{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180484,"rows_kept":180484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,137.67,80722.0,0.0,-0.46368,3e-05,33.57227]
[1778400020731,137.67,80720.88,0.0,-0.46372,3e-05,33.5721]
[1778400025767,137.67,80719.95,0.0,-0.46375,3e-05,33.57196]
[1778400031811,137.67,80719.66,0.0,-0.46376,3e-05,33.56901]
[1778400045231,45.0,80726.695,0.0,-0.46683,0.0001,33.59449]
[1778400048234,44.31,80726.625,0.0,-0.46661,0.00011,33.59293]
[1778400051952,43.46,80726.605,0.0,-0.46632,0.00011,33.59084]
[1778400053966,43.06,80725.99,0.0,-0.46624,0.00011,33.59003]
[1778400056242,42.68,80725.455,0.0,-0.46615,0.00011,33.5892]
[1778400059245,42.13,80725.455,0.0,-0.46594,0.00011,33.58769]
[1778400062251,41.61,80725.39,0.0,-0.46575,0.00011,33.58623]
[1778400064037,41.28,80725.39,0.0,-0.46561,0.00011,33.58525]
[1778400066255,40.97,80724.975,0.0,-0.46553,0.00011,33.58446]
[1778400068065,40.67,80724.97,0.0,-0.4654,0.00012,33.58351]
[1778400070259,40.38,80724.965,0.0,-0.46527,0.00012,33.58258]
[1778400072093,40.1,80724.965,0.0,-0.46515,0.00012,33.58166]
[1778400074107,39.83,80724.895,0.0,-0.46503,0.00012,33.58079]
[1778400081156,38.97,80724.8,0.0,-0.46464,0.00012,33.5778]
[1778400088277,38.23,80724.79,0.0,-0.46426,0.00012,33.57499]
[1778400094283,37.67,80724.395,0.0,-0.46402,0.00012,33.57002]
[1778400099283,37.25,80724.305,0.0,-0.4638,0.00013,33.56833]
[1778400103292,36.94,80724.1,0.0,-0.46366,0.00013,33.56713]
[1778400109298,36.53,80724.155,0.0,-0.46341,0.00013,33.56526]
[1778400115304,36.16,80723.6,0.0,-0.46327,0.00013,33.56391]
[1778400120309,35.89,80723.09,0.0,-0.46317,0.00013,33.56293]
[1778400127316,35.55,80722.415,0.0,-0.46305,0.00013,33.56171]
[1778400133322,35.3,80722.69,0.0,-0.46285,0.00013,33.56028]
[1778400139330,35.07,80722.715,0.0,-0.4627,0.00013,33.55913]
[1778400144598,34.87,80722.235,0.0,-0.46264,0.00013,33.55841]
[1778400149633,34.72,80722.92,0.0,-0.46245,0.00014,33.55718]
[1778400154668,34.59,80725.81,0.0,-0.46196,0.00014,33.55159]
[1778400159703,34.46,80725.795,0.0,-0.46188,0.00014,33.55092]
[1778400165745,34.33,80724.365,0.0,-0.46199,0.00014,33.55118]
[1778400171364,34.24,80724.575,0.0,-0.46189,0.00014,33.55049]
[1778400176825,34.13,80724.465,0.0,-0.46184,0.00014,33.54998]
[1778400182375,34.05,80724.07,0.0,-0.46184,0.00014,33.54982]
[1778400192937,33.91,80724.015,0.0,-0.46174,0.00014,33.54903]
[1778400202394,33.81,80722.725,0.0,-0.46185,0.00014,33.54939]
[1778400208043,33.76,80722.41,0.0,-0.46186,0.00014,33.5493]
[1778400213078,33.72,80723.925,0.0,-0.46161,0.00014,33.54505]
[1778400218411,33.68,80725.015,0.0,-0.46144,0.00014,33.54404]
[1778400224156,33.64,80724.21,0.0,-0.46152,0.00014,33.54439]
[1778400229196,33.61,80723.45,0.0,-0.4616,0.00014,33.54477]
[1778400231698,33.6,80724.795,0.0,-0.46141,0.00014,33.54373]
[1778400231700,33.6,80724.795,0.0,-0.46141,0.00014,33.54373]
[1778400231704,33.6,80724.795,0.0,-0.46141,0.00014,33.54373]
[1778400232217,33.6,80724.795,0.0,-0.4614,0.00014,33.5437]
[1778400237430,33.47,80724.68,0.0,-0.46133,0.00014,33.54306]
[1778400243436,33.36,80724.375,0.0,-0.46129,0.00014,33.54258]
[1778400247220,33.31,80724.76,0.0,-0.4612,0.00014,33.542]
[1778400247321,33.3,80724.76,0.0,-0.46119,0.00014,33.54191]
[1778400252358,33.29,80720.745,0.0,-0.46175,0.00014,33.54483]
[1778400257393,33.27,80716.41,0.0,-0.46235,0.00014,33.54788]
[1778400262428,33.27,80717.325,0.0,-0.46222,0.00014,33.54717]
[1778400267460,33.26,80717.38,0.0,-0.4622,0.00014,33.54709]
[1778400272465,33.25,80718.55,0.0,-0.46203,0.00014,33.54329]
[1778400277470,33.25,80718.52,0.0,-0.46203,0.00014,33.54329]
[1778400282475,33.25,80718.43,0.0,-0.46205,0.00014,33.54334]
[1778400287480,33.25,80718.94,0.0,-0.46197,0.00014,33.54296]
[1778400292485,33.25,80718.655,0.0,-0.46201,0.00014,33.54316]
[1778400297490,33.24,80718.735,0.0,-0.462,0.00014,33.5431]
[1778400302709,33.24,80719.105,0.0,-0.46195,0.00014,33.54283]
[1778400307744,33.25,80719.535,0.0,-0.46189,0.00014,33.54252]
[1778400313507,33.25,80719.615,0.0,-0.46188,0.00014,33.54247]
[1778400318824,33.25,80721.225,0.0,-0.46165,0.00014,33.54132]
[1778400319831,33.25,80729.05,0.0,-0.46055,0.00014,33.53546]
[1778400324866,33.27,80730.88,0.0,-0.4603,0.00014,33.53415]
[1778400330523,33.28,80730.41,0.0,-0.46038,0.00014,33.53458]
[1778400335527,33.29,80730.165,0.0,-0.46041,0.00014,33.5319]
[1778400340978,33.3,80729.605,0.0,-0.4605,0.00014,33.53238]
[1778400346029,33.3,80727.37,0.0,-0.46082,0.00014,33.53411]
[1778400352544,33.3,80726.92,0.0,-0.46088,0.00014,33.53446]
[1778400357549,33.3,80726.26,0.0,-0.46098,0.00014,33.53496]
[1778400363555,33.3,80725.51,0.0,-0.46108,0.00014,33.53552]
[1778400369190,33.3,80724.78,0.0,-0.46118,0.00014,33.53606]
[1778400374225,33.29,80719.35,0.0,-0.46195,0.00014,33.54]
[1778400379261,33.29,80721.125,0.0,-0.46169,0.00014,33.53868]
[1778400385304,33.28,80719.715,0.0,-0.46189,0.00014,33.53968]
[1778400393360,33.28,80719.45,0.0,-0.46192,0.00014,33.5369]
[1778400398590,33.27,80719.355,0.0,-0.46193,0.00014,33.53695]
[1778400404596,33.27,80719.57,0.0,-0.4619,0.00014,33.53678]
[1778400409602,33.27,80719.57,0.0,-0.46189,0.00014,33.53677]
[1778400414607,33.27,80721.115,0.0,-0.46168,0.00014,33.53564]
[1778400420549,33.27,80721.82,0.0,-0.46158,0.00014,33.53513]
[1778400425584,33.28,80726.15,0.0,-0.46097,0.00014,33.53195]
[1778400430619,33.28,80727.795,0.0,-0.46074,0.00014,33.53075]
[1778400436627,33.29,80727.78,0.0,-0.46075,0.00014,33.53081]
[1778400438519,33.29,80727.78,0.0,-0.46075,0.00014,33.53081]
[1778400438617,33.29,80727.78,0.0,-0.46075,0.00014,33.53082]
[1778400443634,33.22,80731.205,0.0,-0.46022,0.00014,33.52774]
[1778400448639,33.16,80731.07,0.0,-0.46019,0.00014,33.52746]
[1778400453780,33.12,80730.22,0.0,-0.46027,0.00014,33.52488]
[1778400459649,33.07,80729.81,0.0,-0.46029,0.00014,33.52491]
[1778400465864,33.03,80729.9,0.0,-0.46025,0.00014,33.52458]
[1778400472913,33.0,80729.435,0.0,-0.46029,0.00014,33.52475]
[1778400477948,32.99,80729.605,0.0,-0.46026,0.00014,33.52451]
[1778400480459,32.98,80729.55,0.0,-0.46026,0.00014,33.52453]
[1778400480560,32.98,80729.55,0.0,-0.46026,0.00014,33.5245]
[1778400486004,32.96,80734.59,0.0,-0.45952,0.00014,33.52034]
[1778400492050,32.94,80734.89,0.0,-0.45947,0.00014,33.51997]
[1778400497085,32.92,80738.98,0.0,-0.45887,0.00014,33.51648]
[1778400502121,32.91,80739.745,0.0,-0.45874,0.00014,33.51572]
[1778400511184,32.88,80739.825,0.0,-0.45871,0.00014,33.51255]
[1778400516706,32.87,80740.44,0.0,-0.45861,0.00014,33.51196]
[1778400522261,32.86,80740.355,0.0,-0.45862,0.00014,33.51196]
[1778400527296,32.86,80740.41,0.0,-0.4586,0.00014,33.51186]
[1778400532722,32.85,80740.365,0.0,-0.45861,0.00014,33.51186]
[1778400537727,32.85,80740.325,0.0,-0.45861,0.00014,33.51186]
[1778400543408,32.84,80741.645,0.0,-0.45841,0.00014,33.5107]
[1778400548443,32.83,80742.125,0.0,-0.45834,0.00014,33.51025]
[1778400553478,32.83,80742.875,0.0,-0.45823,0.00014,33.50957]
[1778400558753,32.83,80745.26,0.0,-0.45789,0.00014,33.50752]
[1778400564559,32.83,80745.21,0.0,-0.45789,0.00014,33.50756]
[1778400570765,32.83,80745.38,0.0,-0.45787,0.00014,33.50741]
[1778400576771,32.83,80746.435,0.0,-0.45772,0.00014,33.50356]
[1778400580671,32.83,80754.115,0.0,-0.45662,0.00014,33.49683]
[1778400582685,32.85,80761.555,0.0,-0.45558,0.00014,33.49017]
[1778400587720,32.92,80766.895,0.0,-0.45488,0.00014,33.48573]
[1778400591748,32.95,80775.98,0.0,-0.45362,0.00014,33.47726]
[1778400596785,32.98,80784.28,0.0,-0.45246,0.00014,33.46921]
[1778400600800,33.01,80791.53,0.0,-0.45146,0.00014,33.46196]
[1778400602802,33.02,80800.125,0.0,-0.45025,0.00014,33.45295]
[1778400603803,33.03,80811.525,0.0,-0.44865,0.00014,33.44044]
[1778400604804,33.04,80819.445,0.0,-0.44754,0.00014,33.4315]
[1778400604901,33.04,80819.445,0.0,-0.44754,0.00014,33.4315]
[1778400605805,33.06,80821.275,0.0,-0.4473,0.00014,33.42953]
[1778400607960,33.06,80822.245,0.0,-0.44716,0.00014,33.42839]
[1778400608807,33.06,80820.615,0.0,-0.44739,0.00014,33.4303]
[1778400613811,33.1,80813.62,0.0,-0.44843,0.00014,33.43894]
[1778400618816,33.14,80811.345,0.0,-0.4488,0.00014,33.44195]
[1778400623821,33.16,80807.165,0.0,-0.44941,0.00014,33.44687]
[1778400628826,33.18,80803.225,0.0,-0.44998,0.00014,33.45138]
[1778400630170,33.18,80801.685,0.0,-0.4502,0.00014,33.45306]
[1778400635834,33.19,80799.915,0.0,-0.45046,0.00014,33.45212]
[1778400640839,33.19,80795.555,0.0,-0.45108,0.00014,33.45675]
[1778400646136,33.19,80797.44,0.0,-0.45081,0.00014,33.45477]
[1778400651171,33.19,80798.93,0.0,-0.4506,0.00014,33.45322]
[1778400656206,33.2,80803.12,0.0,-0.45002,0.00014,33.44879]
[1778400661244,33.2,80803.775,0.0,-0.44994,0.00014,33.44817]
[1778400666278,33.21,80803.775,0.0,-0.44994,0.00014,33.44825]
[1778400671313,33.21,80800.735,0.0,-0.45038,0.00014,33.45157]
[1778400676348,33.21,80796.965,0.0,-0.4509,0.00014,33.45554]
[1778400681383,33.21,80799.195,0.0,-0.45059,0.00014,33.45317]
[1778400686883,33.21,80801.47,0.0,-0.45027,0.00014,33.45076]
[1778400691888,33.22,80801.615,0.0,-0.45025,0.00014,33.44769]
[1778400696893,33.22,80801.82,0.0,-0.45022,0.00014,33.4475]
[1778400701645,33.22,80796.04,0.0,-0.45104,0.00014,33.45363]
[1778400703689,33.21,80789.95,0.0,-0.45189,0.00014,33.45992]
[1778400707446,33.2,80790.46,0.0,-0.45181,0.00014,33.4593]
[1778400712909,33.19,80791.735,0.0,-0.45162,0.00014,33.45789]
[1778400717914,33.19,80791.755,0.0,-0.45161,0.00014,33.45781]
[1778400723920,33.18,80790.69,0.0,-0.45176,0.00014,33.45885]
[1778400728925,33.18,80791.565,0.0,-0.45163,0.00014,33.45789]
[1778400730596,33.18,80791.565,0.0,-0.45163,0.00014,33.45789]
[1778400737776,33.17,80791.515,0.0,-0.45163,0.00014,33.4579]
[1778400743940,33.17,80791.885,0.0,-0.45158,0.00014,33.4575]
[1778400748945,33.17,80791.565,0.0,-0.45162,0.00014,33.45782]
[1778400754955,33.17,80791.77,0.0,-0.45159,0.00014,33.45466]
[1778400760961,33.17,80791.89,0.0,-0.45157,0.00014,33.45453]
[1778400768968,33.17,80789.71,0.0,-0.45188,0.00014,33.45678]
[1778400774974,33.17,80789.78,0.0,-0.45187,0.00014,33.45668]
[1778400776333,33.17,80789.78,0.0,-0.45186,0.00014,33.45667]
[1778400781667,33.16,80790.06,0.0,-0.45182,0.00014,33.45637]
[1778400786986,33.16,80789.87,0.0,-0.45185,0.00014,33.45655]
[1778400791991,33.16,80790.07,0.0,-0.45182,0.00014,33.45633]
[1778400796996,33.16,80790.26,0.0,-0.45179,0.00014,33.45613]
[1778400802263,33.16,80793.065,0.0,-0.4514,0.00014,33.45325]
[1778400808011,33.17,80792.935,0.0,-0.45142,0.00014,33.45343]
[1778400813302,33.17,80792.925,0.0,-0.45142,0.00014,33.45053]
[1778400818337,33.17,80790.825,0.0,-0.45172,0.00014,33.45271]
[1778400824379,33.17,80788.775,0.0,-0.45201,0.00014,33.45478]
[1778400829414,33.16,80787.925,0.0,-0.45212,0.00014,33.45561]
[1778400835037,33.16,80787.575,0.0,-0.45217,0.00014,33.45593]
[1778400840042,33.16,80786.245,0.0,-0.45235,0.00014,33.45724]
[1778400846048,33.15,80786.86,0.0,-0.45226,0.00014,33.45656]
[1778400852053,33.15,80785.83,0.0,-0.4524,0.00014,33.45757]
[1778400857614,33.14,80785.505,0.0,-0.45244,0.00014,33.45785]
[1778400862646,33.14,80784.92,0.0,-0.45252,0.00014,33.4584]
[1778400862733,33.14,80784.92,0.0,-0.45252,0.00014,33.4584]
[1778400868068,33.24,80784.04,0.0,-0.45275,0.00014,33.46036]
[1778400873073,33.33,80784.165,0.0,-0.45282,0.00014,33.45815]
[1778400878761,33.41,80784.62,0.0,-0.45284,0.00014,33.45854]
[1778400883796,33.47,80785.995,0.0,-0.4527,0.00014,33.45775]
[1778400889089,33.52,80786.275,0.0,-0.45271,0.00014,33.45794]
[1778400890092,33.52,80786.275,0.0,-0.45271,0.00014,33.45794]
[1778400890850,33.51,80786.275,0.0,-0.4527,0.00014,33.45786]
[1778400895885,33.44,80783.17,0.0,-0.45306,0.00014,33.46018]
[1778400897083,33.44,80783.17,0.0,-0.45306,0.00014,33.46018]
[1778400897097,33.42,80783.76,0.0,-0.45297,0.00014,33.45947]
[1778400902934,33.48,80783.85,0.0,-0.45301,0.00014,33.46]
[1778400903107,33.48,80783.85,0.0,-0.45301,0.00014,33.46]
[1778400903941,33.47,80783.85,0.0,-0.453,0.00014,33.45984]
[1778400909109,33.4,80783.24,0.0,-0.45302,0.00014,33.45978]
[1778400909747,33.4,80783.24,0.0,-0.45302,0.00014,33.45978]
[1778400909983,33.39,80783.24,0.0,-0.45301,0.00014,33.45966]
[1778400915115,33.45,80783.085,0.0,-0.45308,0.00014,33.46037]
[1778400915146,33.45,80783.085,0.0,-0.45308,0.00014,33.46037]
[1778400916025,33.43,80783.085,0.0,-0.45307,0.00014,33.46024]
[1778400921121,33.37,80784.01,0.0,-0.45288,0.00014,33.45873]
[1778400921848,33.37,80784.01,0.0,-0.45288,0.00014,33.45873]
[1778400922067,33.36,80784.01,0.0,-0.45287,0.00014,33.45862]
[1778400927102,33.43,80784.425,0.0,-0.45288,0.00014,33.45884]
[1778400933133,33.49,80783.88,0.0,-0.45301,0.00014,33.45704]
[1778400939139,33.53,80783.38,0.0,-0.45313,0.00014,33.45799]
[1778400944144,33.56,80783.065,0.0,-0.4532,0.00014,33.4586]
[1778400949148,33.59,80782.895,0.0,-0.45325,0.00014,33.459]
[1778400956155,33.62,80782.375,0.0,-0.45335,0.00014,33.45976]
[1778400959623,33.63,80782.0,0.0,-0.45341,0.00014,33.46021]
[1778400959645,33.63,80782.0,0.0,-0.45341,0.00014,33.46022]
[1778400960592,33.63,80782.0,0.0,-0.45341,0.00014,33.46022]
[1778400960691,33.6,80782.0,0.0,-0.45339,0.00014,33.46]
[1778400966165,33.62,80777.55,0.0,-0.45402,0.00014,33.46439]
[1778400971169,33.62,80776.43,0.0,-0.45418,0.00014,33.46551]
[1778400976175,33.63,80771.465,0.0,-0.45488,0.00014,33.47015]
[1778400981180,33.62,80764.26,0.0,-0.45588,0.00014,33.47662]
[1778400987186,33.61,80774.94,0.0,-0.45438,0.00014,33.46682]
[1778400992344,33.62,80774.595,0.0,-0.45443,0.00014,33.46425]
[1778400993140,33.62,80774.595,0.0,-0.45443,0.00014,33.46425]
[1778400993193,33.62,80774.47,0.0,-0.45445,0.00014,33.46438]
[1778400994575,33.61,80789.34,0.0,-0.45237,0.00014,33.44994]
[1778400995582,33.61,80808.285,0.0,-0.44972,0.00014,33.43031]
[1778400999090,33.61,80808.96,0.0,-0.44963,0.00014,33.42956]
[1778400999191,33.61,80808.96,0.0,-0.44962,0.00014,33.42955]
[1778401004313,33.55,80808.63,0.0,-0.44961,0.00014,33.42921]
[1778401004330,33.55,80808.63,0.0,-0.44961,0.00014,33.42921]
[1778401004753,33.55,80808.63,0.0,-0.44961,0.00014,33.42921]
[1778401010687,33.47,80809.065,0.0,-0.44946,0.00014,33.42787]
[1778401016217,33.44,80807.88,0.0,-0.44959,0.00014,33.42873]
[1778401021222,33.41,80807.525,0.0,-0.44961,0.00014,33.42877]
[1778401027228,33.37,80803.255,0.0,-0.45017,0.00014,33.43299]
[1778401033234,33.34,80803.595,0.0,-0.45009,0.00014,33.43231]
[1778401036967,33.34,80803.595,0.0,-0.45009,0.00014,33.43231]
[1778401037068,33.33,80803.595,0.0,-0.45008,0.00014,33.43214]
[1778401039233,33.34,80803.38,0.0,-0.45012,0.00014,33.43246]
[1778401039240,33.35,80803.39,0.0,-0.45012,0.00014,33.43255]
[1778401041643,33.34,80803.755,0.0,-0.45006,0.00014,33.43206]
[1778401041744,33.33,80803.755,0.0,-0.45006,0.00014,33.43202]
[1778401046941,33.37,80800.475,0.0,-0.45056,0.00014,33.43593]
[1778401051976,33.4,80799.045,0.0,-0.45078,0.00014,33.43479]
[1778401055605,33.41,80798.215,0.0,-0.45092,0.00014,33.43581]
[1778401057622,33.42,80795.03,0.0,-0.45137,0.00014,33.43919]
[1778401059587,33.42,80794.055,0.0,-0.45151,0.00014,33.44025]
[1778401061406,33.43,80793.705,0.0,-0.45156,0.00014,33.44066]
[1778401062048,33.43,80793.705,0.0,-0.45157,0.00014,33.44068]
[1778401065069,33.41,80802.41,0.0,-0.45032,0.00014,33.43132]
[1778401070271,33.37,80801.665,0.0,-0.45039,0.00014,33.43177]
[1778401074763,33.35,80801.215,0.0,-0.45043,0.00014,33.43201]
[1778401075272,33.35,80801.215,0.0,-0.45043,0.00014,33.43201]
[1778401075963,33.35,80801.53,0.0,-0.45038,0.00014,33.43162]
[1778401076064,33.34,80801.53,0.0,-0.45038,0.00014,33.43157]
[1778401076501,33.34,80801.53,0.0,-0.45038,0.00014,33.43157]
[1778401077153,33.34,80801.53,0.0,-0.45038,0.00014,33.43157]
[1778401077749,33.35,80801.53,0.0,-0.45039,0.00014,33.43165]
[1778401078160,33.36,80801.53,0.0,-0.4504,0.00014,33.43173]
[1778401082674,33.34,80801.915,0.0,-0.45032,0.00014,33.43111]
[1778401083195,33.34,80801.915,0.0,-0.45032,0.00014,33.43107]
[1778401084895,33.34,80801.185,0.0,-0.45043,0.00014,33.43193]
[1778401084996,33.35,80801.185,0.0,-0.45044,0.00014,33.43202]
[1778401086583,33.35,80801.17,0.0,-0.45043,0.00014,33.43198]
[1778401086684,33.34,80801.17,0.0,-0.45043,0.00014,33.43193]
[1778401092258,33.38,80801.43,0.0,-0.45043,0.00014,33.43205]
[1778401097293,33.41,80801.745,0.0,-0.45042,0.00014,33.43204]
[1778401098919,33.41,80802.66,0.0,-0.45029,0.00014,33.43113]
[1778401099020,33.42,80802.66,0.0,-0.4503,0.00014,33.43119]
[1778401103927,33.4,80804.21,0.0,-0.45006,0.00014,33.42932]
[1778401104028,33.39,80804.21,0.0,-0.45005,0.00014,33.42919]
[1778401110317,33.42,80803.685,0.0,-0.45016,0.00014,33.43016]
[1778401117324,33.45,80803.14,0.0,-0.45027,0.00014,33.42815]
[1778401122470,33.47,80802.42,0.0,-0.45039,0.00014,33.42911]
[1778401128338,33.49,80802.975,0.0,-0.45033,0.00014,33.4287]
[1778401133343,33.5,80803.315,0.0,-0.45029,0.00014,33.42847]
[1778401139349,33.51,80804.17,0.0,-0.45018,0.00014,33.4277]
[1778401140389,33.51,80804.17,0.0,-0.45018,0.00014,33.4277]
[1778401141500,33.51,80804.17,0.0,-0.45019,0.00014,33.42772]
[1778401148358,33.53,80804.43,0.0,-0.45016,0.00014,33.42759]
[1778401153363,33.53,80804.56,0.0,-0.45015,0.00014,33.42753]
[1778401158367,33.54,80804.32,0.0,-0.45019,0.00014,33.42785]
[1778401163764,33.54,80804.36,0.0,-0.45019,0.00014,33.42787]
[1778401167135,33.55,80804.725,0.0,-0.45014,0.00014,33.4275]
[1778401167237,33.55,80804.725,0.0,-0.45014,0.00014,33.42749]
[1778401168799,33.56,80793.185,0.0,-0.45178,0.00014,33.43969]
[1778401169898,33.56,80793.185,0.0,-0.45178,0.00014,33.43969]
[1778401169999,33.57,80793.185,0.0,-0.45178,0.00014,33.43978]
[1778401173696,33.56,80789.55,0.0,-0.45228,0.00014,33.44037]
[1778401179388,33.54,80789.78,0.0,-0.45222,0.00014,33.43994]
[1778401185918,33.52,80789.795,0.0,-0.4522,0.00014,33.43974]
[1778401190953,33.51,80788.645,0.0,-0.45235,0.00014,33.44078]
[1778401196405,33.5,80788.55,0.0,-0.45236,0.00014,33.44079]
[1778401202411,33.49,80789.64,0.0,-0.4522,0.00014,33.43961]
[1778401207417,33.49,80789.635,0.0,-0.45219,0.00014,33.43956]
[1778401208664,33.49,80789.635,0.0,-0.45219,0.00014,33.43956]
[1778401209080,33.49,80789.635,0.0,-0.45219,0.00014,33.43957]
[1778401210088,33.48,80797.305,0.0,-0.45111,0.00014,33.43163]
[1778401211095,33.47,80805.095,0.0,-0.45001,0.00014,33.42332]
[1778401216130,33.44,80805.69,0.0,-0.44989,0.00014,33.42227]
[1778401219074,33.42,80805.045,0.0,-0.44996,0.00014,33.42282]
[1778401227437,33.38,80805.16,0.0,-0.4499,0.00014,33.42217]
[1778401233443,33.35,80804.99,0.0,-0.4499,0.00014,33.41915]
[1778401239291,33.34,80805.835,0.0,-0.44976,0.00014,33.41804]
[1778401244326,33.33,80805.85,0.0,-0.44975,0.00014,33.4179]
[1778401249361,33.32,80804.67,0.0,-0.4499,0.00014,33.41907]
[1778401254396,33.31,80803.17,0.0,-0.4501,0.00014,33.42057]
[1778401260471,33.3,80803.43,0.0,-0.45005,0.00014,33.42018]
[1778401267478,33.29,80803.11,0.0,-0.45009,0.00014,33.42043]
[1778401272483,33.28,80803.69,0.0,-0.45,0.00014,33.41975]
[1778401278489,33.28,80803.91,0.0,-0.44997,0.00014,33.41947]
[1778401287628,33.28,80803.95,0.0,-0.44996,0.00014,33.41938]
[1778401292807,33.27,80800.63,0.0,-0.45042,0.00014,33.41997]
[1778401298509,33.27,80805.96,0.0,-0.44967,0.00014,33.41419]
[1778401303513,33.27,80806.46,0.0,-0.4496,0.00014,33.41367]
[1778401309519,33.28,80806.41,0.0,-0.44961,0.00014,33.41376]
[1778401315525,33.28,80806.095,0.0,-0.44966,0.00014,33.41413]
[1778401320530,33.28,80805.865,0.0,-0.44969,0.00014,33.4144]
[1778401325895,33.28,80805.71,0.0,-0.44971,0.00014,33.41459]
[1778401330930,33.29,80809.465,0.0,-0.44919,0.00014,33.41054]
[1778401336972,33.3,80810.21,0.0,-0.44909,0.00014,33.40979]
[1778401342552,33.3,80810.05,0.0,-0.44912,0.00014,33.41003]
[1778401348049,33.31,80811.01,0.0,-0.44899,0.00014,33.40903]
[1778401354564,33.31,80810.855,0.0,-0.44902,0.00014,33.40632]
[1778401359569,33.32,80811.905,0.0,-0.44887,0.00014,33.40521]
[1778401364574,33.32,80811.83,0.0,-0.44889,0.00014,33.40535]
[1778401370203,33.32,80811.915,0.0,-0.44888,0.00014,33.40531]
[1778401375238,33.33,80811.59,0.0,-0.44893,0.00014,33.40571]
[1778401380590,33.33,80812.095,0.0,-0.44886,0.00014,33.40518]
[1778401386315,33.34,80815.59,0.0,-0.44838,0.00014,33.40136]
[1778401392358,33.34,80814.96,0.0,-0.44848,0.00014,33.40215]
[1778401398400,33.35,80814.9,0.0,-0.44849,0.00014,33.40228]
[1778401403435,33.35,80813.35,0.0,-0.44871,0.00014,33.40406]
[1778401408615,33.36,80818.42,0.0,-0.44801,0.00014,33.39843]
[1778401413620,33.37,80817.365,0.0,-0.44816,0.00014,33.39675]
[1778401418625,33.37,80818.715,0.0,-0.44798,0.00014,33.39529]
[1778401424582,33.38,80818.785,0.0,-0.44797,0.00014,33.39528]
[1778401429617,33.38,80816.555,0.0,-0.44829,0.00014,33.39783]
[1778401434641,33.38,80816.57,0.0,-0.44829,0.00014,33.39782]
[1778401435899,33.38,80816.145,0.0,-0.44835,0.00014,33.3983]
[1778401438645,33.38,80823.63,0.0,-0.4473,0.00014,33.38981]
[1778401439530,33.38,80823.63,0.0,-0.4473,0.00014,33.38981]
[1778401444651,33.39,80826.09,0.0,-0.44697,0.00014,33.38709]
[1778401449656,33.4,80827.28,0.0,-0.44681,0.00014,33.38585]
[1778401454661,33.41,80828.275,0.0,-0.44669,0.00014,33.38481]
[1778401460667,33.43,80829.855,0.0,-0.44648,0.00014,33.38311]
[1778401465672,33.44,80830.82,0.0,-0.44635,0.00014,33.3821]
[1778401470677,33.45,80833.565,0.0,-0.44598,0.00014,33.37898]
[1778401475682,33.46,80838.305,0.0,-0.44533,0.00014,33.37051]
[1778401481688,33.48,80839.725,0.0,-0.44515,0.00014,33.36905]
[1778401487020,33.49,80839.66,0.0,-0.44518,0.00014,33.36932]
[1778401492055,33.5,80835.3,0.0,-0.4458,0.00014,33.37463]
[1778401499104,33.5,80834.86,0.0,-0.44586,0.00014,33.37521]
[1778401504139,33.5,80837.755,0.0,-0.44546,0.00014,33.37181]
[1778401509717,33.51,80836.52,0.0,-0.44564,0.00014,33.37335]
[1778401515216,33.51,80837.44,0.0,-0.44552,0.00014,33.3723]
[1778401519350,33.51,80838.67,0.0,-0.44535,0.00014,33.37084]
[1778401519448,33.52,80838.67,0.0,-0.44535,0.00014,33.37087]
[1778401520663,33.52,80838.67,0.0,-0.44535,0.00014,33.37087]
[1778401521291,33.52,80838.845,0.0,-0.44532,0.00014,33.37065]
[1778401522006,33.51,80838.845,0.0,-0.44532,0.00014,33.37061]
[1778401523076,33.51,80838.845,0.0,-0.44532,0.00014,33.3706]
[1778401524460,33.51,80838.845,0.0,-0.44532,0.00014,33.37057]
[1778401524478,33.51,80838.845,0.0,-0.44532,0.00014,33.37057]
[1778401524658,33.51,80838.845,0.0,-0.44532,0.00014,33.37057]
[1778401527300,33.49,80851.745,0.0,-0.44349,0.00014,33.35434]
[1778401530321,33.48,80859.36,0.0,-0.44241,0.00014,33.34444]
[1778401531382,33.48,80859.36,0.0,-0.44241,0.00014,33.34444]
[1778401532650,33.48,80859.36,0.0,-0.44241,0.00014,33.34143]
[1778401532654,33.46,80859.36,0.0,-0.44239,0.00014,33.34123]
[1778401532923,33.46,80859.36,0.0,-0.44239,0.00014,33.34123]
[1778401534949,33.44,80862.67,0.0,-0.44189,0.00014,33.33647]
[1778401536364,33.42,80873.26,0.0,-0.44039,0.00014,33.32201]
[1778401537371,33.41,80881.635,0.0,-0.43921,0.00014,33.31037]
[1778401539385,33.4,80890.335,0.0,-0.43798,0.00014,33.2979]
[1778401542406,33.4,80904.32,0.0,-0.43602,0.00014,33.27742]
[1778401545180,33.4,80909.42,0.0,-0.43531,0.00014,33.26979]
[1778401545511,33.4,80909.42,0.0,-0.43531,0.00014,33.26979]
[1778401547446,33.39,80894.34,0.0,-0.4374,0.00014,33.29192]
[1778401552613,33.37,80893.505,0.0,-0.4375,0.00014,33.29284]
[1778401555767,33.36,80883.175,0.0,-0.43892,0.00014,33.30721]
[1778401560196,33.34,80882.495,0.0,-0.43898,0.00014,33.30782]
[1778401560620,33.34,80882.495,0.0,-0.43898,0.00014,33.30782]
[1778401566579,33.31,80885.27,0.0,-0.43856,0.00014,33.30347]
[1778401569226,33.31,80890.405,0.0,-0.43784,0.00014,33.29609]
[1778401572621,33.3,80882.79,0.0,-0.43889,0.00014,33.30676]
[1778401575642,33.29,80875.26,0.0,-0.43993,0.00014,33.31701]
[1778401580793,33.26,80872.985,0.0,-0.44022,0.00014,33.31973]
[1778401586719,33.24,80873.16,0.0,-0.44016,0.00014,33.31912]
[1778401591804,33.23,80873.215,0.0,-0.44013,0.00014,33.31585]
[1778401596811,33.22,80879.1,0.0,-0.4393,0.00014,33.30755]
[1778401597323,33.22,80879.1,0.0,-0.4393,0.00014,33.30755]
[1778401602817,33.22,80881.65,0.0,-0.43894,0.00014,33.30394]
[1778401608823,33.22,80881.0,0.0,-0.43903,0.00014,33.30486]
[1778401613828,33.22,80880.52,0.0,-0.43909,0.00014,33.30552]
[1778401614082,33.22,80880.52,0.0,-0.43909,0.00014,33.30552]
[1778401615152,33.22,80880.52,0.0,-0.43909,0.00014,33.30552]
[1778401620835,33.22,80876.995,0.0,-0.43958,0.00014,33.31036]
[1778401625840,33.21,80872.02,0.0,-0.44027,0.00014,33.3171]
[1778401630845,33.2,80873.315,0.0,-0.44008,0.00014,33.31518]
[1778401636851,33.19,80873.655,0.0,-0.44002,0.00014,33.31459]
[1778401641856,33.19,80875.19,0.0,-0.4398,0.00014,33.31241]
[1778401646861,33.19,80875.72,0.0,-0.43972,0.00014,33.31164]
[1778401651866,33.19,80874.93,0.0,-0.43983,0.00014,33.30974]
[1778401656871,33.18,80874.995,0.0,-0.43982,0.00014,33.30963]
[1778401661876,33.18,80875.445,0.0,-0.43975,0.00014,33.309]
[1778401668288,33.18,80875.665,0.0,-0.43972,0.00014,33.30869]
[1778401673888,33.18,80875.785,0.0,-0.4397,0.00014,33.30852]
[1778401681896,33.18,80875.86,0.0,-0.43969,0.00014,33.30842]
[1778401687903,33.19,80877.67,0.0,-0.43944,0.00014,33.30592]
[1778401693463,33.19,80878.335,0.0,-0.43935,0.00014,33.30504]
[1778401699915,33.19,80879.135,0.0,-0.43924,0.00014,33.30398]
[1778401704541,33.2,80887.71,0.0,-0.43805,0.00014,33.29193]
[1778401706426,33.2,80887.63,0.0,-0.43806,0.00014,33.29209]
[1778401711591,33.22,80894.605,0.0,-0.43711,0.00014,33.27938]
[1778401716626,33.24,80895.555,0.0,-0.437,0.00014,33.27833]
[1778401721937,33.25,80895.23,0.0,-0.43707,0.00014,33.27908]
[1778401727707,33.26,80893.66,0.0,-0.4373,0.00014,33.2816]
[1778401727957,33.26,80893.66,0.0,-0.4373,0.00014,33.2816]
[1778401730728,33.26,80886.06,0.0,-0.43837,0.00014,33.29255]
[1778401735763,33.26,80881.51,0.0,-0.439,0.00014,33.29888]
[1778401738823,33.25,80881.085,0.0,-0.43905,0.00014,33.29943]
[1778401743959,33.25,80880.915,0.0,-0.43907,0.00014,33.29953]
[1778401749861,33.24,80880.935,0.0,-0.43906,0.00014,33.2994]
[1778401752660,33.24,80881.095,0.0,-0.43903,0.00014,33.29916]
[1778401757917,33.23,80877.94,0.0,-0.43946,0.00014,33.30344]
[1778401762952,33.23,80877.68,0.0,-0.43949,0.00014,33.3037]
[1778401767985,33.22,80879.745,0.0,-0.4392,0.00014,33.30075]
[1778401772989,33.22,80879.57,0.0,-0.43922,0.00014,33.29801]
[1778401777994,33.22,80879.31,0.0,-0.43925,0.00014,33.29834]
[1778401778213,33.22,80879.31,0.0,-0.43925,0.00014,33.29834]
[1778401784000,33.22,80879.18,0.0,-0.43927,0.00014,33.29849]
[1778401784008,33.22,80879.18,0.0,-0.43927,0.00014,33.29849]
[1778401790006,33.22,80879.125,0.0,-0.43927,0.00014,33.29854]
[1778401795012,33.22,80879.225,0.0,-0.43926,0.00014,33.29839]
[1778401802019,33.22,80879.4,0.0,-0.43923,0.00014,33.29813]
[1778401807024,33.22,80879.4,0.0,-0.43923,0.00014,33.29813]
[1778401809372,33.22,80880.635,0.0,-0.43906,0.00014,33.2964]
[1778401812055,33.22,80880.84,0.0,-0.43903,0.00014,33.29612]
[1778401818462,33.22,80884.905,0.0,-0.43847,0.00014,33.29048]
[1778401818740,33.22,80884.905,0.0,-0.43847,0.00014,33.29048]
[1778401820690,33.23,80884.905,0.0,-0.43848,0.00014,33.29064]
[1778401821362,33.24,80904.67,0.0,-0.43572,0.00014,33.26182]
[1778401825712,33.26,80909.375,0.0,-0.43509,0.00014,33.25511]
[1778401831437,33.3,80912.84,0.0,-0.43466,0.00014,33.24773]
[1778401837053,33.32,80909.325,0.0,-0.43519,0.00014,33.25358]
[1778401843059,33.34,80909.235,0.0,-0.43523,0.00014,33.25415]
[1778401848064,33.36,80911.36,0.0,-0.43496,0.00014,33.25123]
[1778401853591,33.37,80909.71,0.0,-0.43521,0.00014,33.25403]
[1778401858626,33.38,80908.695,0.0,-0.43536,0.00014,33.25572]
[1778401863661,33.38,80904.32,0.0,-0.43598,0.00014,33.26231]
[1778401869084,33.38,80900.625,0.0,-0.43648,0.00014,33.26767]
[1778401874090,33.37,80900.615,0.0,-0.43648,0.00014,33.26762]
[1778401880096,33.37,80903.915,0.0,-0.43602,0.00014,33.26272]
[1778401886102,33.37,80901.61,0.0,-0.43634,0.00014,33.26613]
[1778401892108,33.37,80903.07,0.0,-0.43613,0.00014,33.26102]
[1778401897113,33.37,80900.33,0.0,-0.43652,0.00014,33.26506]
[1778401902934,33.37,80900.17,0.0,-0.43653,0.00014,33.26522]
[1778401907969,33.37,80900.655,0.0,-0.43646,0.00014,33.26447]
[1778401913004,33.37,80903.175,0.0,-0.43611,0.00014,33.26076]
[1778401918039,33.37,80902.51,0.0,-0.4362,0.00014,33.26175]
[1778401923074,33.37,80900.055,0.0,-0.43654,0.00014,33.26535]
[1778401928146,33.36,80898.605,0.0,-0.43674,0.00014,33.26739]
[1778401934152,33.35,80891.645,0.0,-0.4377,0.00014,33.27735]
[1778401941158,33.34,80890.025,0.0,-0.4379,0.00014,33.27938]
[1778401946163,33.33,80889.705,0.0,-0.43793,0.00014,33.27963]
[1778401951168,33.32,80888.695,0.0,-0.43806,0.00014,33.27795]
[1778401954017,33.31,80887.11,0.0,-0.43828,0.00014,33.28015]
[1778401959037,33.3,80881.92,0.0,-0.43899,0.00014,33.28727]
[1778401961966,33.29,80878.75,0.0,-0.43942,0.00014,33.29154]
[1778401965951,33.28,80877.645,0.0,-0.43955,0.00014,33.29284]
[1778401971188,33.26,80875.82,0.0,-0.43978,0.00014,33.29504]
[1778401972199,33.26,80874.915,0.0,-0.43991,0.00014,33.29623]
[1778401978195,33.24,80870.455,0.0,-0.44051,0.00014,33.30201]
[1778401978436,33.24,80870.455,0.0,-0.44051,0.00014,33.30201]
[1778401980147,33.23,80870.455,0.0,-0.4405,0.00014,33.30194]
[1778401985520,33.21,80865.745,0.0,-0.44113,0.00014,33.30788]
[1778401990436,33.19,80859.635,0.0,-0.44196,0.00014,33.31573]
[1778401993649,33.17,80859.485,0.0,-0.44197,0.00014,33.31571]
[1778401995661,33.18,80858.325,0.0,-0.44213,0.00014,33.31727]
[1778402001634,33.16,80857.935,0.0,-0.44216,0.00014,33.31746]
[1778402004655,33.15,80865.39,0.0,-0.4411,0.00014,33.3074]
[1778402005675,33.15,80865.39,0.0,-0.4411,0.00014,33.3074]
[1778402006117,33.15,80865.39,0.0,-0.4411,0.00014,33.3074]
[1778402007860,33.15,80866.315,0.0,-0.44097,0.00014,33.3061]
[1778402009862,33.15,80869.725,0.0,-0.44049,0.00014,33.30145]
[1778402014726,33.14,80860.855,0.0,-0.44173,0.00014,33.3104]
[1778402022187,33.13,80861.96,0.0,-0.44156,0.00014,33.30878]
[1778402027818,33.12,80863.825,0.0,-0.44128,0.00014,33.30608]
[1778402032853,33.12,80865.275,0.0,-0.44107,0.00014,33.30408]
[1778402036056,33.12,80863.515,0.0,-0.44132,0.00014,33.30643]
[1778402042259,33.17,80861.405,0.0,-0.44168,0.00014,33.31007]
[1778402047958,33.2,80861.02,0.0,-0.44179,0.00014,33.31121]
[1778402053270,33.23,80859.31,0.0,-0.44206,0.00014,33.31387]
[1778402059276,33.25,80858.315,0.0,-0.44223,0.00014,33.31552]
[1778402065283,33.27,80857.945,0.0,-0.4423,0.00014,33.31627]
[1778402071289,33.28,80857.28,0.0,-0.44241,0.00014,33.31438]
[1778402077295,33.29,80857.09,0.0,-0.44244,0.00014,33.31478]
[1778402083302,33.29,80856.745,0.0,-0.4425,0.00014,33.31534]
[1778402089308,33.3,80856.685,0.0,-0.44252,0.00014,33.3155]
[1778402094313,33.3,80856.16,0.0,-0.4426,0.00014,33.31625]
[1778402099316,33.31,80856.055,0.0,-0.44261,0.00014,33.31642]
[1778402105324,33.31,80855.34,0.0,-0.44272,0.00014,33.31738]
[1778402110329,33.31,80855.18,0.0,-0.44274,0.00014,33.3176]
[1778402115334,33.31,80856.04,0.0,-0.44262,0.00014,33.31651]
[1778402117640,33.31,80856.805,0.0,-0.44252,0.00014,33.31553]
[1778402118634,33.31,80856.805,0.0,-0.44252,0.00014,33.31554]
[1778402120913,33.3,80857.175,0.0,-0.44245,0.00014,33.31492]
[1778402126345,33.27,80860.805,0.0,-0.44189,0.00014,33.30956]
[1778402131349,33.24,80864.66,0.0,-0.44131,0.00014,33.30097]
[1778402131682,33.24,80864.66,0.0,-0.44131,0.00014,33.30097]
[1778402136041,33.22,80867.165,0.0,-0.44094,0.00014,33.29735]
[1778402141359,33.21,80870.295,0.0,-0.44048,0.00014,33.29285]
[1778402146364,33.2,80871.285,0.0,-0.44033,0.00014,33.29138]
[1778402151275,33.2,80871.27,0.0,-0.44032,0.00014,33.29133]
[1778402154994,33.2,80876.525,0.0,-0.43958,0.00014,33.28406]
[1778402161379,33.2,80873.26,0.0,-0.44004,0.00014,33.28859]
[1778402166789,33.19,80869.32,0.0,-0.44059,0.00014,33.2939]
[1778402171827,33.18,80868.48,0.0,-0.4407,0.00014,33.29494]
[1778402177395,33.18,80871.315,0.0,-0.4403,0.00014,33.29102]
[1778402182903,33.18,80871.34,0.0,-0.44029,0.00014,33.29098]
[1778402187938,33.18,80871.25,0.0,-0.44031,0.00014,33.29109]
[1778402193411,33.18,80870.645,0.0,-0.44039,0.00014,33.28895]
[1778402199017,33.18,80869.75,0.0,-0.44051,0.00014,33.29013]
[1778402202036,33.17,80862.345,0.0,-0.44154,0.00014,33.30004]
[1778402207425,33.17,80867.14,0.0,-0.44086,0.00014,33.2935]
[1778402214120,33.16,80867.27,0.0,-0.44084,0.00014,33.29328]
[1778402219437,33.16,80865.33,0.0,-0.44111,0.00014,33.29585]
[1778402224442,33.16,80866.33,0.0,-0.44097,0.00014,33.29446]
[1778402230448,33.16,80862.935,0.0,-0.44144,0.00014,33.29899]
[1778402235929,33.15,80860.685,0.0,-0.44175,0.00014,33.30189]
[1778402241459,33.14,80862.68,0.0,-0.44146,0.00014,33.29914]
[1778402247465,33.14,80862.21,0.0,-0.44152,0.00014,33.29971]
[1778402253393,33.14,80861.325,0.0,-0.44164,0.00014,33.29787]
[1778402258428,33.13,80861.645,0.0,-0.44159,0.00014,33.29739]
[1778402263463,33.13,80861.355,0.0,-0.44163,0.00014,33.29774]
[1778402268486,33.13,80861.46,0.0,-0.44161,0.00014,33.29757]
[1778402273491,33.13,80859.45,0.0,-0.44189,0.00014,33.30021]
[1778402278496,33.12,80859.465,0.0,-0.44188,0.00014,33.30013]
[1778402283502,33.12,80861.34,0.0,-0.44162,0.00014,33.2976]
[1778402288507,33.12,80862.52,0.0,-0.44145,0.00014,33.29603]
[1778402300519,33.13,80863.76,0.0,-0.44128,0.00014,33.29446]
[1778402305523,33.13,80862.21,0.0,-0.4415,0.00014,33.29655]
[1778402310528,33.13,80862.02,0.0,-0.44153,0.00014,33.29681]
[1778402315828,33.13,80861.33,0.0,-0.44162,0.00014,33.29477]
[1778402321539,33.13,80861.685,0.0,-0.44157,0.00014,33.2943]
[1778402327545,33.13,80862.59,0.0,-0.44145,0.00014,33.2931]
[1778402332550,33.13,80863.59,0.0,-0.44131,0.00014,33.29178]
[1778402337555,33.13,80863.99,0.0,-0.44125,0.00014,33.29129]
[1778402343561,33.14,80863.265,0.0,-0.44136,0.00014,33.29231]
[1778402349567,33.14,80862.03,0.0,-0.44154,0.00014,33.29398]
[1778402355572,33.14,80862.55,0.0,-0.44146,0.00014,33.29328]
[1778402360577,33.14,80863.135,0.0,-0.44138,0.00014,33.29251]
[1778402366583,33.14,80863.135,0.0,-0.44138,0.00014,33.29253]
[1778402372589,33.14,80864.005,0.0,-0.44126,0.00014,33.28843]
[1778402379269,33.14,80864.005,0.0,-0.44126,0.00014,33.28848]
[1778402384610,33.15,80864.87,0.0,-0.44114,0.00014,33.28736]
[1778402390347,33.15,80865.93,0.0,-0.441,0.00014,33.28599]
[1778402396389,33.15,80866.225,0.0,-0.44096,0.00014,33.28566]
[1778402401424,33.16,80865.215,0.0,-0.44111,0.00014,33.28706]
[1778402405628,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402406628,33.16,80865.36,0.0,-0.44109,0.00014,33.28689]
[1778402412641,33.15,80860.44,0.0,-0.44178,0.00014,33.29342]
[1778402417646,33.15,80860.05,0.0,-0.44183,0.00014,33.29386]
[1778402424585,33.14,80860.07,0.0,-0.44182,0.00014,33.29375]
[1778402429620,33.14,80858.1,0.0,-0.44209,0.00014,33.29625]
[1778402431634,33.13,80850.27,0.0,-0.44318,0.00014,33.30344]
[1778402436665,33.12,80851.995,0.0,-0.44292,0.00014,33.30104]
[1778402441670,33.11,80851.49,0.0,-0.44298,0.00014,33.30155]
[1778402442502,33.11,80851.49,0.0,-0.44298,0.00014,33.30155]
[1778402443702,33.11,80846.615,0.0,-0.44367,0.00014,33.30775]
[1778402444252,33.11,80846.615,0.0,-0.44367,0.00014,33.30775]
[1778402444275,33.11,80846.615,0.0,-0.44367,0.00014,33.30775]
[1778402446152,33.1,80841.375,0.0,-0.4444,0.00014,33.31427]
[1778402451410,33.08,80840.99,0.0,-0.44443,0.00014,33.31447]
[1778402453550,33.07,80840.415,0.0,-0.4445,0.00014,33.31509]
[1778402454282,33.07,80840.415,0.0,-0.4445,0.00014,33.31504]
[1778402455946,33.07,80838.25,0.0,-0.44481,0.00014,33.31782]
[1778402456471,33.07,80838.25,0.0,-0.44481,0.00014,33.31782]
[1778402458703,33.08,80830.335,0.0,-0.44594,0.00014,33.32763]
[1778402461803,33.09,80829.825,0.0,-0.44602,0.00014,33.32835]
[1778402462706,33.11,80830.305,0.0,-0.44598,0.00014,33.32813]
[1778402465179,33.14,80828.225,0.0,-0.44631,0.00014,33.33101]
[1778402470714,33.2,80823.52,0.0,-0.44705,0.00014,33.33745]
[1778402471284,33.2,80823.52,0.0,-0.44705,0.00014,33.33745]
[1778402476362,33.25,80827.33,0.0,-0.44657,0.00014,33.33355]
[1778402477110,33.26,80827.33,0.0,-0.44658,0.00014,33.33367]
[1778402483727,33.3,80822.125,0.0,-0.44736,0.00014,33.34034]
[1778402486018,33.31,80814.235,0.0,-0.44848,0.00014,33.34946]
[1778402490046,33.32,80822.735,0.0,-0.4473,0.00014,33.33993]
[1778402495087,33.35,80824.035,0.0,-0.44714,0.00014,33.33573]
[1778402500122,33.36,80819.72,0.0,-0.44776,0.00014,33.34087]
[1778402502169,33.36,80819.83,0.0,-0.44775,0.00014,33.34077]
[1778402505749,33.37,80828.99,0.0,-0.44647,0.00014,33.33027]
[1778402511199,33.39,80828.43,0.0,-0.44658,0.00014,33.33122]
[1778402515660,33.4,80829.33,0.0,-0.44646,0.00014,33.33029]
[1778402520764,33.42,80828.8,0.0,-0.44655,0.00014,33.33112]
[1778402531339,33.44,80828.3,0.0,-0.44665,0.00014,33.33195]
[1778402536508,33.44,80831.325,0.0,-0.44623,0.00014,33.32848]
[1778402541785,33.45,80831.685,0.0,-0.44619,0.00014,33.3282]
[1778402547791,33.46,80831.7,0.0,-0.4462,0.00014,33.3283]
[1778402548880,33.46,80831.7,0.0,-0.4462,0.00014,33.3283]
[1778402555507,33.47,80831.7,0.0,-0.44621,0.00014,33.32546]
[1778402560804,33.48,80831.38,0.0,-0.44626,0.00014,33.3259]
[1778402565883,33.48,80831.385,0.0,-0.44626,0.00014,33.32592]
[1778402567588,33.48,80831.385,0.0,-0.44626,0.00014,33.32594]
[1778402567690,33.48,80831.385,0.0,-0.44626,0.00014,33.32595]
[1778402568784,33.48,80831.385,0.0,-0.44626,0.00014,33.32595]
[1778402568812,33.48,80831.385,0.0,-0.44626,0.00014,33.32588]
[1778402574818,33.48,80831.31,0.0,-0.44627,0.00014,33.32602]
[1778402580682,33.48,80831.33,0.0,-0.44627,0.00014,33.32603]
[1778402582904,33.48,80831.115,0.0,-0.4463,0.00014,33.3263]
[1778402584909,33.48,80831.835,0.0,-0.4462,0.00014,33.32546]
[1778402590752,33.46,80832.875,0.0,-0.44603,0.00014,33.32396]
[1778402599925,33.46,80832.61,0.0,-0.44606,0.00014,33.32416]
[1778402610855,33.41,80831.485,0.0,-0.44616,0.00014,33.32484]
[1778402615861,33.39,80834.53,0.0,-0.44571,0.00014,33.31806]
[1778402620867,33.38,80835.275,0.0,-0.44559,0.00014,33.31698]
[1778402625450,33.37,80835.54,0.0,-0.44555,0.00014,33.31653]
[1778402630876,33.36,80836.165,0.0,-0.44544,0.00014,33.3156]
[1778402637754,33.35,80836.575,0.0,-0.44538,0.00014,33.31499]
[1778402642890,33.34,80836.195,0.0,-0.44541,0.00014,33.31528]
[1778402648161,33.33,80837.46,0.0,-0.44523,0.00014,33.31362]
[1778402653196,33.32,80838.19,0.0,-0.44511,0.00014,33.31262]
[1778402658231,33.32,80838.34,0.0,-0.44509,0.00014,33.31235]
[1778402663300,33.31,80839.45,0.0,-0.44492,0.00014,33.3109]
[1778402663400,33.31,80839.45,0.0,-0.44492,0.00014,33.31088]
[1778402669308,33.3,80840.125,0.0,-0.44482,0.00014,33.30993]
[1778402675662,33.3,80840.655,0.0,-0.44473,0.00014,33.30628]
[1778402681929,33.23,80841.35,0.0,-0.44455,0.00014,33.30438]
[1778402686934,33.18,80841.695,0.0,-0.44444,0.00014,33.30329]
[1778402692940,33.14,80842.095,0.0,-0.44433,0.00014,33.30216]
[1778402698511,33.11,80842.25,0.0,-0.44427,0.00014,33.30147]
[1778402706140,33.09,80842.61,0.0,-0.4442,0.00014,33.30075]
[1778402711604,33.1,80842.61,0.0,-0.44422,0.00014,33.30098]
[1778402715686,33.11,80842.81,0.0,-0.44419,0.00014,33.30081]
[1778402720968,33.1,80842.835,0.0,-0.44418,0.00014,33.30063]
[1778402725973,33.08,80843.02,0.0,-0.44412,0.00014,33.30008]
[1778402731979,33.06,80843.43,0.0,-0.44404,0.00014,33.29631]
[1778402737985,33.04,80845.74,0.0,-0.44369,0.00014,33.29314]
[1778402746050,33.04,80843.14,0.0,-0.44405,0.00014,33.29635]
[1778402751889,33.07,80843.18,0.0,-0.44409,0.00014,33.29685]
[1778402756924,33.1,80843.205,0.0,-0.44413,0.00014,33.29725]
[1778402761959,33.13,80843.31,0.0,-0.44414,0.00014,33.29748]
[1778402766994,33.15,80843.565,0.0,-0.44413,0.00014,33.29744]
[1778402774022,33.17,80843.82,0.0,-0.44412,0.00014,33.29742]
[1778402779027,33.18,80843.93,0.0,-0.44412,0.00014,33.29745]
[1778402784032,33.19,80844.4,0.0,-0.44406,0.00014,33.29698]
[1778402785708,33.19,80844.42,0.0,-0.44406,0.00014,33.29698]
[1778402787962,33.18,80843.335,0.0,-0.4442,0.00014,33.29824]
[1778402793041,33.14,80843.865,0.0,-0.44407,0.00014,33.29399]
[1778402796661,33.12,80843.985,0.0,-0.44403,0.00014,33.29358]
[1778402802049,33.09,80836.675,0.0,-0.44503,0.00014,33.30222]
[1778402806266,33.06,80836.885,0.0,-0.44497,0.00014,33.30164]
[1778402812312,33.11,80833.95,0.0,-0.44544,0.00014,33.30594]
[1778402816108,33.13,80832.96,0.0,-0.4456,0.00014,33.30737]
[1778402818310,33.12,80832.96,0.0,-0.44559,0.00014,33.30723]
[1778402824071,33.07,80832.33,0.0,-0.44562,0.00014,33.30737]
[1778402826254,33.06,80832.33,0.0,-0.44561,0.00014,33.30719]
[1778402826978,33.06,80832.33,0.0,-0.44561,0.00014,33.30719]
[1778402829771,33.07,80833.205,0.0,-0.4455,0.00014,33.30631]
[1778402831682,33.08,80837.0,0.0,-0.44497,0.00014,33.30167]
[1778402832237,33.07,80837.0,0.0,-0.44496,0.00014,33.30159]
[1778402833670,33.08,80837.0,0.0,-0.44497,0.00014,33.30171]
[1778402835675,33.08,80837.215,0.0,-0.44494,0.00014,33.30148]
[1778402841517,33.06,80837.2,0.0,-0.44492,0.00014,33.30116]
[1778402851587,33.02,80837.145,0.0,-0.44487,0.00014,33.2977]
[1778402854531,33.01,80838.215,0.0,-0.44471,0.00014,33.29629]
[1778402855051,33.01,80838.215,0.0,-0.44471,0.00014,33.29629]
[1778402857737,33.03,80841.84,0.0,-0.44422,0.00014,33.29203]
[1778402859644,33.04,80859.605,0.0,-0.44172,0.00014,33.26904]
[1778402861768,33.05,80859.605,0.0,-0.44172,0.00014,33.26912]
[1778402862842,33.05,80859.605,0.0,-0.44173,0.00014,33.26919]
[1778402865323,33.06,80858.62,0.0,-0.44188,0.00014,33.27067]
[1778402869601,33.07,80859.445,0.0,-0.44177,0.00014,33.26968]
[1778402874749,33.07,80859.48,0.0,-0.44178,0.00014,33.26972]
[1778402880129,33.08,80859.87,0.0,-0.44173,0.00014,33.2693]
[1778402886135,33.08,80860.415,0.0,-0.44166,0.00014,33.26862]
[1778402891140,33.09,80860.79,0.0,-0.44161,0.00014,33.26816]
[1778402896908,33.09,80862.5,0.0,-0.44137,0.00014,33.26594]
[1778402901939,33.09,80861.93,0.0,-0.44146,0.00014,33.26676]
[1778402907981,33.1,80861.86,0.0,-0.44147,0.00014,33.2669]
[1778402915164,33.1,80858.915,0.0,-0.44188,0.00014,33.26785]
[1778402920169,33.09,80859.01,0.0,-0.44187,0.00014,33.26771]
[1778402926107,33.09,80858.925,0.0,-0.44188,0.00014,33.2678]
[1778402932180,33.09,80858.965,0.0,-0.44187,0.00014,33.26772]
[1778402937184,33.09,80859.57,0.0,-0.44178,0.00014,33.26691]
[1778402944193,33.09,80859.69,0.0,-0.44176,0.00014,33.26674]
[1778402949198,33.09,80859.84,0.0,-0.44174,0.00014,33.26653]
[1778402955204,33.09,80862.135,0.0,-0.44142,0.00014,33.26348]
[1778402965381,33.09,80861.97,0.0,-0.44145,0.00014,33.26376]
[1778402971220,33.1,80860.655,0.0,-0.44163,0.00014,33.26257]
[1778402976225,33.09,80858.46,0.0,-0.44194,0.00014,33.26546]
[1778402983507,33.09,80858.55,0.0,-0.44192,0.00014,33.26527]
[1778402989238,33.09,80858.99,0.0,-0.44186,0.00014,33.26466]
[1778402994584,33.09,80859.105,0.0,-0.44184,0.00014,33.26449]
[1778402999619,33.09,80860.525,0.0,-0.44164,0.00014,33.26261]
[1778403005254,33.09,80860.49,0.0,-0.44164,0.00014,33.26267]
[1778403011261,33.09,80860.35,0.0,-0.44167,0.00014,33.26287]
[1778403016266,33.09,80860.06,0.0,-0.44171,0.00014,33.26326]
[1778403021271,33.09,80859.93,0.0,-0.44173,0.00014,33.26344]
[1778403026810,33.09,80859.48,0.0,-0.44179,0.00014,33.26403]
[1778403032282,33.09,80859.195,0.0,-0.44182,0.00014,33.26144]
[1778403037887,33.09,80861.295,0.0,-0.44153,0.00014,33.25866]
[1778403042922,33.09,80861.395,0.0,-0.44152,0.00014,33.25855]
[1778403047957,33.09,80860.855,0.0,-0.44159,0.00014,33.2593]
[1778403052994,33.09,80861.315,0.0,-0.44153,0.00014,33.25871]
[1778403059034,33.09,80858.98,0.0,-0.44186,0.00014,33.2618]
[1778403064069,33.09,80859.145,0.0,-0.44184,0.00014,33.26156]
[1778403075146,33.09,80859.41,0.0,-0.4418,0.00014,33.26118]
[1778403080181,33.09,80859.355,0.0,-0.4418,0.00014,33.26124]
[1778403085216,33.09,80859.065,0.0,-0.44184,0.00014,33.26161]
[1778403090251,33.08,80857.42,0.0,-0.44207,0.00014,33.26375]
[1778403095346,33.08,80857.95,0.0,-0.44199,0.00014,33.26005]
[1778403100351,33.08,80858.515,0.0,-0.44191,0.00014,33.25928]
[1778403105356,33.08,80859.295,0.0,-0.4418,0.00014,33.25824]
[1778403108198,33.08,80858.72,0.0,-0.44188,0.00014,33.259]
[1778403109638,33.08,80857.455,0.0,-0.44206,0.00014,33.26067]
[1778403116369,33.08,80856.635,0.0,-0.44216,0.00014,33.26167]
[1778403121374,33.07,80856.84,0.0,-0.44213,0.00014,33.26136]
[1778403126379,33.07,80855.11,0.0,-0.44237,0.00014,33.26359]
[1778403132385,33.06,80856.825,0.0,-0.44212,0.00014,33.26125]
[1778403138391,33.06,80856.205,0.0,-0.44221,0.00014,33.26205]
[1778403143396,33.06,80856.925,0.0,-0.44211,0.00014,33.26108]
[1778403149402,33.06,80857.55,0.0,-0.44202,0.00014,33.26025]
[1778403155408,33.06,80858.255,0.0,-0.44192,0.00014,33.25636]
[1778403161414,33.07,80859.035,0.0,-0.44181,0.00014,33.25535]
[1778403166421,33.07,80859.64,0.0,-0.44172,0.00014,33.25458]
[1778403172427,33.07,80861.16,0.0,-0.44151,0.00014,33.2526]
[1778403182897,33.07,80859.155,0.0,-0.4418,0.00014,33.25533]
[1778403187932,33.08,80860.375,0.0,-0.44163,0.00014,33.25373]
[1778403193448,33.08,80860.81,0.0,-0.44157,0.00014,33.25318]
[1778403199454,33.08,80861.565,0.0,-0.44147,0.00014,33.2522]
[1778403205475,33.08,80861.75,0.0,-0.44145,0.00014,33.25199]
[1778403210480,33.08,80861.69,0.0,-0.44146,0.00014,33.2521]
[1778403215485,33.09,80862.075,0.0,-0.4414,0.00014,33.24866]
[1778403221174,33.09,80860.045,0.0,-0.44169,0.00014,33.25138]
[1778403226209,33.08,80856.17,0.0,-0.44223,0.00014,33.25647]
[1778403231499,33.07,80854.295,0.0,-0.44249,0.00014,33.25884]
[1778403236504,33.07,80854.34,0.0,-0.44247,0.00014,33.25868]
[1778403240341,33.07,80854.31,0.0,-0.44247,0.00014,33.25867]
[1778403241888,33.06,80854.335,0.0,-0.44247,0.00014,33.2586]
[1778403247356,33.05,80846.915,0.0,-0.4435,0.00014,33.26803]
[1778403252391,33.04,80844.87,0.0,-0.44378,0.00014,33.27047]
[1778403257426,33.03,80844.195,0.0,-0.44386,0.00014,33.27115]
[1778403262463,33.02,80844.035,0.0,-0.44387,0.00014,33.27121]
[1778403267538,33.01,80843.76,0.0,-0.4439,0.00014,33.27143]
[1778403272544,33.0,80843.145,0.0,-0.44397,0.00014,33.26915]
[1778403275366,33.0,80843.145,0.0,-0.44397,0.00014,33.26915]
[1778403275644,33.0,80843.145,0.0,-0.44396,0.00014,33.26909]
[1778403277608,33.0,80847.26,0.0,-0.44338,0.00014,33.2638]
[1778403281674,33.0,80848.66,0.0,-0.44318,0.00014,33.262]
[1778403288560,33.0,80848.98,0.0,-0.44314,0.00014,33.26162]
[1778403293565,33.0,80851.27,0.0,-0.44282,0.00014,33.25868]
[1778403298570,33.01,80854.55,0.0,-0.44236,0.00014,33.25446]
[1778403303575,33.02,80857.855,0.0,-0.4419,0.00014,33.25021]
[1778403308580,33.03,80858.735,0.0,-0.44179,0.00014,33.2492]
[1778403314586,33.04,80858.945,0.0,-0.44178,0.00014,33.24909]
[1778403319591,33.04,80859.54,0.0,-0.4417,0.00014,33.24842]
[1778403324896,33.05,80859.485,0.0,-0.44172,0.00014,33.24861]
[1778403329931,33.06,80858.705,0.0,-0.44183,0.00014,33.24972]
[1778403335608,33.06,80859.06,0.0,-0.44179,0.00014,33.24635]
[1778403341514,33.06,80858.97,0.0,-0.4418,0.00014,33.24652]
[1778403348621,33.07,80859.605,0.0,-0.44172,0.00014,33.24575]
[1778403354099,33.07,80860.035,0.0,-0.44166,0.00014,33.24523]
[1778403360633,33.07,80860.3,0.0,-0.44163,0.00014,33.24492]
[1778403367190,33.08,80860.555,0.0,-0.4416,0.00014,33.24463]
[1778403372225,33.08,80860.585,0.0,-0.4416,0.00014,33.24462]
[1778403378653,33.08,80861.08,0.0,-0.44153,0.00014,33.244]
[1778403383661,33.08,80861.225,0.0,-0.44151,0.00014,33.24383]
[1778403389667,33.08,80861.225,0.0,-0.44151,0.00014,33.24386]
[1778403394672,33.09,80861.355,0.0,-0.44149,0.00014,33.24075]
[1778403405683,33.09,80861.43,0.0,-0.44149,0.00014,33.24069]
[1778403411498,33.09,80861.485,0.0,-0.44148,0.00014,33.24063]
[1778403418696,33.09,80861.46,0.0,-0.44148,0.00014,33.24068]
[1778403424590,33.09,80861.46,0.0,-0.44148,0.00014,33.24069]
[1778403430632,33.09,80861.24,0.0,-0.44152,0.00014,33.24099]
[1778403437681,33.09,80861.375,0.0,-0.4415,0.00014,33.24081]
[1778403442003,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403444722,33.09,80852.575,0.0,-0.44274,0.00014,33.25241]
[1778403449727,33.07,80848.545,0.0,-0.44329,0.00014,33.25743]
[1778403454732,33.06,80846.145,0.0,-0.44361,0.00014,33.25734]
[1778403459835,33.05,80844.71,0.0,-0.44379,0.00014,33.25896]
[1778403468744,33.02,80844.045,0.0,-0.44386,0.00014,33.25947]
[1778403473749,33.01,80841.66,0.0,-0.44419,0.00014,33.26234]
[1778403478966,33.0,80840.505,0.0,-0.44434,0.00014,33.26368]
[1778403484760,32.99,80840.135,0.0,-0.44437,0.00014,33.26394]
[1778403489765,32.98,80838.215,0.0,-0.44463,0.00014,33.2662]
[1778403494770,32.97,80838.215,0.0,-0.44462,0.00014,33.26607]
[1778403500776,32.96,80837.525,0.0,-0.44471,0.00014,33.26681]
[1778403507783,32.95,80837.455,0.0,-0.44471,0.00014,33.26677]
[1778403513789,32.95,80837.49,0.0,-0.44469,0.00014,33.26369]
[1778403518903,32.94,80837.595,0.0,-0.44468,0.00014,33.26352]
[1778403527091,32.94,80838.125,0.0,-0.4446,0.00014,33.26281]
[1778403528438,32.94,80838.125,0.0,-0.44459,0.00014,33.26279]
[1778403529415,32.94,80838.125,0.0,-0.44459,0.00014,33.26279]
[1778403535361,32.94,80838.61,0.0,-0.44452,0.00014,33.26217]
[1778403539620,32.94,80838.91,0.0,-0.44448,0.00014,33.26179]
[1778403540975,32.94,80838.985,0.0,-0.44447,0.00014,33.2617]
[1778403546822,32.94,80838.895,0.0,-0.44448,0.00014,33.26182]
[1778403551827,32.94,80839.005,0.0,-0.44447,0.00014,33.26168]
[1778403554662,32.94,80838.97,0.0,-0.44447,0.00014,33.26172]
[1778403555849,32.94,80839.005,0.0,-0.44447,0.00014,33.26168]
[1778403562552,32.94,80841.445,0.0,-0.44412,0.00014,33.25861]
[1778403573631,32.95,80841.75,0.0,-0.44408,0.00014,33.25535]
[1778403574763,32.95,80841.75,0.0,-0.44408,0.00014,33.25535]
[1778403575943,32.95,80842.34,0.0,-0.444,0.00014,33.25461]
[1778403580076,32.95,80842.35,0.0,-0.444,0.00014,33.25461]
[1778403585716,32.96,80847.93,0.0,-0.44322,0.00014,33.24759]
[1778403590751,32.97,80847.545,0.0,-0.44328,0.00014,33.2482]
[1778403595786,32.97,80848.8,0.0,-0.44311,0.00014,33.24667]
[1778403600821,32.98,80847.225,0.0,-0.44335,0.00014,33.24881]
[1778403605856,32.99,80851.96,0.0,-0.44268,0.00014,33.24271]
[1778403606868,32.99,80851.96,0.0,-0.44268,0.00014,33.24271]
[1778403609884,33.0,80863.04,0.0,-0.44112,0.00014,33.2281]
[1778403614891,33.02,80862.71,0.0,-0.4412,0.00014,33.22888]
[1778403619896,33.02,80862.83,0.0,-0.44118,0.00014,33.22869]
[1778403623162,33.02,80862.655,0.0,-0.4412,0.00014,33.22892]
[1778403623212,33.02,80862.655,0.0,-0.4412,0.00014,33.22892]
[1778403623249,33.02,80862.655,0.0,-0.4412,0.00014,33.22892]
[1778403623287,33.02,80862.655,0.0,-0.4412,0.00014,33.22892]
[1778403623316,33.02,80862.655,0.0,-0.4412,0.00014,33.22892]
[1778403623902,33.02,80866.87,0.0,-0.4406,0.00014,33.22316]
[1778403624903,33.02,80893.76,0.0,-0.43679,0.00014,33.18466]
[1778403627774,33.02,80899.12,0.0,-0.43603,0.00014,33.17664]
[1778403628519,33.02,80899.12,0.0,-0.43603,0.00014,33.17665]
[1778403631181,33.02,80900.255,0.0,-0.43588,0.00014,33.17497]
[1778403634924,33.02,80896.24,0.0,-0.43644,0.00014,33.17809]
[1778403640918,33.02,80902.005,0.0,-0.43563,0.00014,33.16945]
[1778403645923,33.03,80900.84,0.0,-0.4358,0.00014,33.17128]
[1778403648871,33.03,80903.41,0.0,-0.43544,0.00014,33.16739]
[1778403653931,33.03,80896.46,0.0,-0.43643,0.00014,33.17797]
[1778403659937,33.03,80889.675,0.0,-0.43739,0.00014,33.18808]
[1778403661513,33.03,80889.535,0.0,-0.43741,0.00014,33.18829]
[1778403661604,33.03,80889.535,0.0,-0.43741,0.00014,33.18829]
[1778403667288,33.04,80884.275,0.0,-0.43816,0.00014,33.196]
[1778403672322,33.04,80882.965,0.0,-0.43835,0.00014,33.19791]
[1778403677357,33.04,80881.775,0.0,-0.43852,0.00014,33.19964]
[1778403682393,33.04,80883.03,0.0,-0.43834,0.00014,33.19785]
[1778403687428,33.04,80882.225,0.0,-0.43845,0.00014,33.19903]
[1778403692463,33.04,80884.9,0.0,-0.43807,0.00014,33.19223]
[1778403693273,33.04,80884.9,0.0,-0.43807,0.00014,33.19223]
[1778403693920,33.04,80884.9,0.0,-0.43807,0.00014,33.19223]
[1778403693971,33.04,80884.58,0.0,-0.43812,0.00014,33.1927]
[1778403699512,33.04,80886.22,0.0,-0.43789,0.00014,33.19033]
[1778403703376,33.04,80884.555,0.0,-0.43812,0.00014,33.19275]
[1778403703540,33.04,80884.555,0.0,-0.43812,0.00014,33.19275]
[1778403708575,33.04,80883.1,0.0,-0.43833,0.00014,33.19488]
[1778403713610,33.04,80879.98,0.0,-0.43878,0.00014,33.19936]
[1778403714006,33.04,80879.98,0.0,-0.43878,0.00014,33.19936]
[1778403715624,33.04,80869.29,0.0,-0.44029,0.00014,33.21438]
[1778403720659,33.04,80869.455,0.0,-0.44027,0.00014,33.21414]
[1778403725325,33.04,80869.475,0.0,-0.44026,0.00014,33.2141]
[1778403725702,33.04,80869.475,0.0,-0.44026,0.00014,33.2141]
[1778403731741,33.04,80871.95,0.0,-0.43991,0.00014,33.21065]
[1778403733419,33.04,80873.535,0.0,-0.43969,0.00014,33.20843]
[1778403738788,33.04,80876.015,0.0,-0.43933,0.00014,33.20495]
[1778403744019,33.04,80874.755,0.0,-0.43951,0.00014,33.20673]
[1778403750024,33.04,80874.785,0.0,-0.43951,0.00014,33.20668]
[1778403756031,33.04,80875.12,0.0,-0.43946,0.00014,33.20325]
[1778403762037,33.04,80875.35,0.0,-0.43942,0.00014,33.20292]
[1778403768043,33.04,80875.445,0.0,-0.43941,0.00014,33.20279]
[1778403773047,33.04,80875.63,0.0,-0.43938,0.00014,33.20253]
[1778403778052,33.04,80876.13,0.0,-0.43931,0.00014,33.20183]
[1778403783057,33.04,80876.095,0.0,-0.43932,0.00014,33.20188]
[1778403788062,33.04,80876.91,0.0,-0.4392,0.00014,33.20074]
[1778403792607,33.04,80878.475,0.0,-0.43898,0.00014,33.19852]
[1778403792671,33.04,80878.475,0.0,-0.43898,0.00014,33.19853]
[1778403793668,33.04,80878.475,0.0,-0.43898,0.00014,33.19853]
[1778403796070,33.04,80886.21,0.0,-0.43789,0.00014,33.1874]
[1778403801075,33.04,80894.16,0.0,-0.43676,0.00014,33.17574]
[1778403806079,33.05,80897.68,0.0,-0.43627,0.00014,33.17052]
[1778403810082,33.05,80909.7,0.0,-0.43457,0.00014,33.15221]
[1778403811934,33.05,80910.77,0.0,-0.43442,0.00014,33.14759]
[1778403813430,33.05,80913.6,0.0,-0.43402,0.00014,33.14318]
[1778403813590,33.05,80913.6,0.0,-0.43402,0.00014,33.14318]
[1778403814086,33.05,80914.375,0.0,-0.43391,0.00014,33.14196]
[1778403816043,33.05,80914.755,0.0,-0.43385,0.00014,33.14133]
[1778403817603,33.05,80918.885,0.0,-0.43327,0.00014,33.13474]
[1778403817670,33.05,80918.885,0.0,-0.43327,0.00014,33.13474]
[1778403818054,33.05,80918.885,0.0,-0.43327,0.00014,33.13474]
[1778403818090,33.05,80919.02,0.0,-0.43324,0.00014,33.1345]
[1778403819677,33.05,80921.51,0.0,-0.43289,0.00014,33.13053]
[1778403825098,33.04,80916.42,0.0,-0.43361,0.00014,33.13862]
[1778403826019,33.04,80916.42,0.0,-0.43361,0.00014,33.13862]
[1778403826099,33.04,80916.38,0.0,-0.43362,0.00014,33.13868]
[1778403829432,33.04,80917.175,0.0,-0.4335,0.00014,33.13733]
[1778403829957,33.04,80917.175,0.0,-0.4335,0.00014,33.13733]
[1778403830059,33.04,80917.175,0.0,-0.4335,0.00014,33.1373]
[1778403830179,33.04,80917.175,0.0,-0.4335,0.00014,33.1373]
[1778403831633,33.04,80917.175,0.0,-0.4335,0.00014,33.13733]
[1778403833625,33.04,80916.2,0.0,-0.43364,0.00014,33.13889]
[1778403833745,33.04,80916.2,0.0,-0.43364,0.00014,33.13889]
[1778403835653,33.04,80914.595,0.0,-0.43386,0.00014,33.14141]
[1778403841114,33.04,80909.7,0.0,-0.43456,0.00014,33.14914]
[1778403846537,33.05,80910.34,0.0,-0.43448,0.00014,33.14825]
[1778403850565,33.05,80901.47,0.0,-0.43574,0.00014,33.16192]
[1778403853586,33.05,80909.1,0.0,-0.43466,0.00014,33.15027]
[1778403858621,33.06,80901.685,0.0,-0.43571,0.00014,33.1617]
[1778403863089,33.06,80901.305,0.0,-0.43577,0.00014,33.16231]
[1778403867140,33.06,80910.125,0.0,-0.43453,0.00014,33.14884]
[1778403873146,33.07,80912.19,0.0,-0.43424,0.00014,33.14275]
[1778403878151,33.07,80916.255,0.0,-0.43367,0.00014,33.13647]
[1778403882790,33.07,80917.28,0.0,-0.43353,0.00014,33.13493]
[1778403882872,33.07,80917.28,0.0,-0.43353,0.00014,33.13495]
[1778403884482,33.07,80918.46,0.0,-0.43336,0.00014,33.13307]
[1778403884803,33.07,80918.46,0.0,-0.43336,0.00014,33.13305]
[1778403890163,33.08,80919.665,0.0,-0.4332,0.00014,33.13125]
[1778403895885,33.08,80919.26,0.0,-0.43327,0.00014,33.13202]
[1778403898763,33.09,80919.23,0.0,-0.43327,0.00014,33.13211]
[1778403903942,33.09,80910.41,0.0,-0.43453,0.00014,33.14606]
[1778403905232,33.09,80908.345,0.0,-0.43482,0.00014,33.14927]
[1778403905956,33.09,80908.345,0.0,-0.43482,0.00014,33.14928]
[1778403906963,33.09,80897.36,0.0,-0.43637,0.00014,33.16598]
[1778403909984,33.09,80888.95,0.0,-0.43756,0.00014,33.17843]
[1778403915019,33.09,80892.065,0.0,-0.43713,0.00014,33.17389]
[1778403920054,33.1,80887.84,0.0,-0.43773,0.00014,33.18011]
[1778403925197,33.1,80883.43,0.0,-0.43835,0.00014,33.18651]
[1778403925200,33.1,80883.43,0.0,-0.43835,0.00014,33.18651]
[1778403932139,33.1,80882.5,0.0,-0.43848,0.00014,33.18489]
[1778403937209,33.1,80881.865,0.0,-0.43857,0.00014,33.18581]
[1778403942209,33.1,80881.425,0.0,-0.43863,0.00014,33.18645]
[1778403949261,33.1,80877.41,0.0,-0.4392,0.00014,33.19215]
[1778403954283,33.1,80876.645,0.0,-0.43931,0.00014,33.19322]
[1778403959288,33.1,80875.8,0.0,-0.43943,0.00014,33.19441]
[1778403964293,33.1,80875.785,0.0,-0.43943,0.00014,33.19442]
[1778403969298,33.1,80875.09,0.0,-0.43953,0.00014,33.19539]
[1778403974303,33.1,80875.925,0.0,-0.43941,0.00014,33.19421]
[1778403979308,33.1,80875.525,0.0,-0.43946,0.00014,33.19477]
[1778403984313,33.1,80875.655,0.0,-0.43945,0.00014,33.19458]
[1778403992563,33.1,80875.86,0.0,-0.43941,0.00014,33.19132]
[1778403997598,33.1,80875.96,0.0,-0.4394,0.00014,33.19117]
[1778404003332,33.1,80875.795,0.0,-0.43942,0.00014,33.1914]
[1778404008337,33.1,80875.795,0.0,-0.43942,0.00014,33.19139]
[1778404014344,33.1,80876.395,0.0,-0.43933,0.00014,33.19055]
[1778404019752,33.09,80870.14,0.0,-0.44022,0.00014,33.19926]
[1778404023781,33.09,80858.355,0.0,-0.44189,0.00014,33.21523]
[1778404026041,33.09,80857.795,0.0,-0.44197,0.00014,33.21597]
[1778404031395,33.09,80852.26,0.0,-0.44275,0.00014,33.22321]
[1778404036000,33.09,80853.93,0.0,-0.44251,0.00014,33.22098]
[1778404041907,33.08,80856.185,0.0,-0.44218,0.00014,33.21794]
[1778404046946,33.08,80857.64,0.0,-0.44197,0.00014,33.21596]
[1778404051981,33.08,80858.285,0.0,-0.44187,0.00014,33.2121]
[1778404061392,33.07,80858.435,0.0,-0.44184,0.00014,33.21183]
[1778404066398,33.07,80859.225,0.0,-0.44173,0.00014,33.21073]
[1778404068181,33.07,80859.225,0.0,-0.44173,0.00014,33.21073]
[1778404071117,33.07,80851.32,0.0,-0.44285,0.00014,33.22114]
[1778404074754,33.07,80850.47,0.0,-0.44297,0.00014,33.22222]
[1778404078166,33.06,80857.825,0.0,-0.44192,0.00014,33.21249]
[1778404082326,33.06,80859.66,0.0,-0.44166,0.00014,33.21001]
[1778404088236,33.06,80865.0,0.0,-0.4409,0.00014,33.20275]
[1778404093271,33.06,80867.29,0.0,-0.44057,0.00014,33.1996]
[1778404096317,33.06,80869.755,0.0,-0.44022,0.00014,33.1962]
[1778404101433,33.06,80870.065,0.0,-0.44018,0.00014,33.19575]
[1778404107369,33.06,80869.315,0.0,-0.44028,0.00014,33.19678]
[1778404115426,33.06,80867.14,0.0,-0.44058,0.00014,33.19678]
[1778404115811,33.06,80867.14,0.0,-0.44058,0.00014,33.19678]
[1778404122454,33.05,80867.345,0.0,-0.44055,0.00014,33.19648]
[1778404127513,33.05,80867.345,0.0,-0.44055,0.00014,33.19646]
[1778404136468,33.05,80867.955,0.0,-0.44046,0.00014,33.19559]
[1778404141473,33.05,80868.79,0.0,-0.44034,0.00014,33.19443]
[1778404146478,33.05,80869.04,0.0,-0.44031,0.00014,33.19407]
[1778404152484,33.05,80869.455,0.0,-0.44025,0.00014,33.19348]
[1778404159491,33.05,80869.655,0.0,-0.44022,0.00014,33.19319]
[1778404165497,33.05,80869.57,0.0,-0.44023,0.00014,33.1933]
[1778404171451,33.05,80869.655,0.0,-0.44021,0.00014,33.19317]
[1778404177509,33.05,80869.88,0.0,-0.44018,0.00014,33.18988]
[1778404182938,33.05,80869.985,0.0,-0.44016,0.00014,33.18972]
[1778404186232,33.05,80866.64,0.0,-0.44064,0.00014,33.19433]
[1778404192524,33.04,80866.695,0.0,-0.44063,0.00014,33.19423]
[1778404198043,33.04,80868.17,0.0,-0.44042,0.00014,33.19219]
[1778404203078,33.04,80868.365,0.0,-0.44039,0.00014,33.19191]
[1778404204967,33.04,80869.0,0.0,-0.4403,0.00014,33.19103]
[1778404210133,33.04,80867.82,0.0,-0.44046,0.00014,33.19264]
[1778404215168,33.04,80866.835,0.0,-0.4406,0.00014,33.19398]
[1778404216401,33.04,80866.835,0.0,-0.4406,0.00014,33.19398]
[1778404216409,33.04,80866.835,0.0,-0.4406,0.00014,33.19398]
[1778404216459,33.04,80866.835,0.0,-0.4406,0.00014,33.19398]
[1778404219196,33.04,80857.475,0.0,-0.44193,0.00014,33.20664]
[1778404220558,33.04,80853.995,0.0,-0.44242,0.00014,33.21125]
[1778404226247,33.04,80853.985,0.0,-0.44242,0.00014,33.21121]
[1778404231284,33.03,80850.67,0.0,-0.44288,0.00014,33.21255]
[1778404236319,33.03,80850.78,0.0,-0.44286,0.00014,33.21236]
[1778404242361,33.03,80851.06,0.0,-0.44282,0.00014,33.21194]
[1778404247579,33.02,80850.975,0.0,-0.44283,0.00014,33.21201]
[1778404250288,33.02,80850.975,0.0,-0.44283,0.00014,33.212]
[1778404255452,33.02,80852.41,0.0,-0.44262,0.00014,33.21006]
[1778404257694,33.02,80852.11,0.0,-0.44266,0.00014,33.21044]
[1778404258519,33.02,80852.11,0.0,-0.44266,0.00014,33.21044]
[1778404264515,33.02,80853.525,0.0,-0.44245,0.00014,33.20852]
[1778404269550,33.01,80852.715,0.0,-0.44257,0.00014,33.20955]
[1778404274606,33.01,80853.325,0.0,-0.44248,0.00014,33.20871]
[1778404279611,33.01,80851.63,0.0,-0.44271,0.00014,33.2109]
[1778404281115,33.01,80851.64,0.0,-0.44271,0.00014,33.21088]
[1778404286240,33.0,80847.24,0.0,-0.44333,0.00014,33.21657]
[1778404291623,33.0,80847.44,0.0,-0.4433,0.00014,33.21328]
[1778404293477,33.0,80847.44,0.0,-0.4433,0.00014,33.21328]
[1778404299631,33.0,80845.87,0.0,-0.44351,0.00014,33.21524]
[1778404306638,32.99,80846.505,0.0,-0.44342,0.00014,33.21435]
[1778404311644,32.99,80850.595,0.0,-0.44283,0.00014,33.20898]
[1778404317656,32.99,80851.27,0.0,-0.44273,0.00014,33.20805]
[1778404321251,32.98,80851.585,0.0,-0.44269,0.00014,33.20762]
[1778404326666,32.98,80854.765,0.0,-0.44223,0.00014,33.20337]
[1778404328412,32.98,80854.765,0.0,-0.44223,0.00014,33.20337]
[1778404336676,32.98,80855.71,0.0,-0.44209,0.00014,33.20206]
[1778404341682,32.98,80858.55,0.0,-0.44168,0.00014,33.19823]
[1778404343972,32.98,80858.675,0.0,-0.44167,0.00014,33.19806]
[1778404344359,32.98,80858.675,0.0,-0.44167,0.00014,33.19806]
[1778404350151,32.98,80864.055,0.0,-0.4409,0.00014,33.19074]
[1778404353167,32.98,80865.56,0.0,-0.44068,0.00014,33.1857]
[1778404354244,32.98,80865.58,0.0,-0.44068,0.00014,33.18567]
[1778404354329,32.98,80865.58,0.0,-0.44068,0.00014,33.18568]
[1778404356193,32.98,80873.49,0.0,-0.43955,0.00014,33.17467]
[1778404357183,32.98,80873.49,0.0,-0.43955,0.00014,33.17467]
[1778404357200,32.98,80873.49,0.0,-0.43955,0.00014,33.17467]
[1778404362705,32.98,80876.375,0.0,-0.43915,0.00014,33.17061]
[1778404368711,32.98,80876.29,0.0,-0.43916,0.00014,33.17075]
[1778404368716,32.98,80876.29,0.0,-0.43916,0.00014,33.17075]
[1778404374718,32.98,80876.22,0.0,-0.43917,0.00014,33.17088]
[1778404380724,32.98,80876.19,0.0,-0.43918,0.00014,33.17095]
[1778404385729,32.98,80875.785,0.0,-0.43924,0.00014,33.17154]
[1778404390734,32.98,80875.55,0.0,-0.43927,0.00014,33.17189]
[1778404395739,32.98,80874.38,0.0,-0.43944,0.00014,33.17356]
[1778404401510,32.98,80874.21,0.0,-0.43946,0.00014,33.17382]
[1778404406545,32.99,80873.65,0.0,-0.43955,0.00014,33.17462]
[1778404411762,32.99,80873.155,0.0,-0.43961,0.00014,33.17236]
[1778404417622,32.99,80872.975,0.0,-0.43964,0.00014,33.17263]
[1778404422773,32.99,80872.85,0.0,-0.43966,0.00014,33.17282]
[1778404428779,32.99,80872.465,0.0,-0.43971,0.00014,33.17337]
[1778404433784,32.99,80872.645,0.0,-0.43969,0.00014,33.17313]
[1778404439776,32.99,80872.95,0.0,-0.43965,0.00014,33.17271]
[1778404446797,32.99,80873.205,0.0,-0.43961,0.00014,33.17237]
[1778404451802,32.99,80873.35,0.0,-0.43959,0.00014,33.17218]
[1778404456807,32.99,80873.545,0.0,-0.43957,0.00014,33.17192]
[1778404461812,32.99,80873.725,0.0,-0.43954,0.00014,33.17168]
[1778404466817,32.99,80874.24,0.0,-0.43947,0.00014,33.17096]
[1778404474825,32.99,80874.09,0.0,-0.43949,0.00014,33.16823]
[1778404480057,33.0,80874.105,0.0,-0.43949,0.00014,33.16822]
[1778404488839,33.0,80874.13,0.0,-0.43948,0.00014,33.16821]
[1778404494155,33.0,80873.205,0.0,-0.43962,0.00014,33.16952]
[1778404495088,33.0,80873.205,0.0,-0.43962,0.00014,33.16952]
[1778404498184,33.0,80865.475,0.0,-0.44072,0.00014,33.18026]
[1778404501584,33.0,80861.895,0.0,-0.44122,0.00014,33.18515]
[1778404501593,33.0,80861.895,0.0,-0.44122,0.00014,33.18515]
[1778404506913,33.0,80856.12,0.0,-0.44204,0.00014,33.19289]
[1778404508505,32.99,80856.12,0.0,-0.44204,0.00014,33.19288]
[1778404508526,32.99,80856.12,0.0,-0.44204,0.00014,33.19288]
[1778404514297,32.99,80864.69,0.0,-0.44082,0.00014,33.18128]
[1778404519332,32.99,80863.875,0.0,-0.44094,0.00014,33.18238]
[1778404524930,32.99,80863.605,0.0,-0.44097,0.00014,33.18274]
[1778404530411,32.99,80864.93,0.0,-0.44079,0.00014,33.18092]
[1778404535446,32.99,80869.31,0.0,-0.44016,0.00014,33.1719]
[1778404540481,32.99,80869.495,0.0,-0.44013,0.00014,33.17165]
[1778404545516,32.99,80871.015,0.0,-0.43992,0.00014,33.16954]
[1778404550551,32.99,80871.5,0.0,-0.43985,0.00014,33.16887]
[1778404555588,32.99,80867.92,0.0,-0.44036,0.00014,33.17385]
[1778404560623,32.99,80867.545,0.0,-0.44041,0.00014,33.17437]
[1778404565970,32.99,80865.245,0.0,-0.44074,0.00014,33.17753]
[1778404570975,32.99,80864.955,0.0,-0.44078,0.00014,33.17792]
[1778404574693,32.99,80863.875,0.0,-0.44093,0.00014,33.17939]
[1778404583987,32.99,80863.435,0.0,-0.44099,0.00014,33.17997]
[1778404589826,32.99,80862.805,0.0,-0.44108,0.00014,33.18082]
[1778404594998,32.99,80860.36,0.0,-0.44142,0.00014,33.18115]
[1778404600903,32.99,80860.6,0.0,-0.44139,0.00014,33.18081]
[1778404602008,32.99,80858.23,0.0,-0.44172,0.00014,33.184]
[1778404608010,32.99,80857.43,0.0,-0.44184,0.00014,33.18505]
[1778404612886,32.98,80857.02,0.0,-0.44189,0.00014,33.18558]
[1778404618020,32.98,80856.075,0.0,-0.44203,0.00014,33.18681]
[1778404623024,32.98,80855.675,0.0,-0.44208,0.00014,33.18732]
[1778404628029,32.98,80855.255,0.0,-0.44214,0.00014,33.18785]
[1778404632333,32.98,80855.07,0.0,-0.44216,0.00014,33.18808]
[1778404633207,32.98,80855.07,0.0,-0.44216,0.00014,33.18807]
[1778404639042,32.98,80854.625,0.0,-0.44222,0.00014,33.18863]
[1778404646463,32.98,80854.62,0.0,-0.44222,0.00014,33.18862]
[1778404646474,32.98,80854.62,0.0,-0.44222,0.00014,33.18862]
[1778404652685,32.97,80854.575,0.0,-0.44223,0.00014,33.18865]
[1778404659062,32.97,80854.54,0.0,-0.44222,0.00014,33.18567]
[1778404665068,32.97,80854.46,0.0,-0.44223,0.00014,33.18575]
[1778404670388,32.97,80854.335,0.0,-0.44225,0.00014,33.18589]
[1778404676079,32.96,80853.78,0.0,-0.44232,0.00014,33.1866]
[1778404684086,32.96,80853.515,0.0,-0.44236,0.00014,33.18691]
[1778404684421,32.96,80853.515,0.0,-0.44236,0.00014,33.18691]
[1778404690092,32.96,80856.055,0.0,-0.44199,0.00014,33.1835]
[1778404696098,32.96,80856.195,0.0,-0.44197,0.00014,33.18329]
[1778404702104,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404704050,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404704763,32.96,80856.3,0.0,-0.44195,0.00014,33.18312]
[1778404707647,32.96,80867.765,0.0,-0.44032,0.00014,33.16749]
[1778404712682,32.96,80868.76,0.0,-0.44018,0.00014,33.16315]
[1778404713207,32.96,80868.76,0.0,-0.44018,0.00014,33.16315]
[1778404718085,32.96,80869.9,0.0,-0.44002,0.00014,33.16157]
[1778404723225,32.96,80870.505,0.0,-0.43993,0.00014,33.16074]
[1778404723228,32.96,80870.505,0.0,-0.43993,0.00014,33.16074]
[1778404723262,32.96,80870.505,0.0,-0.43993,0.00014,33.16074]
[1778404723271,32.96,80870.505,0.0,-0.43993,0.00014,33.16074]
[1778404723332,32.96,80870.505,0.0,-0.43993,0.00014,33.16074]
[1778404723702,32.96,80870.505,0.0,-0.43993,0.00014,33.16074]
[1778404727788,32.96,80878.025,0.0,-0.43886,0.00014,33.15013]
[1778404730466,32.96,80877.715,0.0,-0.43891,0.00014,33.15058]
[1778404735844,32.96,80876.92,0.0,-0.43902,0.00014,33.15175]
[1778404736141,32.96,80876.92,0.0,-0.43902,0.00014,33.15175]
[1778404742893,32.96,80876.4,0.0,-0.4391,0.00014,33.15253]
[1778404748150,32.97,80876.14,0.0,-0.43914,0.00014,33.15293]
[1778404749040,32.97,80876.14,0.0,-0.43914,0.00014,33.15293]
[1778404755157,32.97,80874.245,0.0,-0.43941,0.00014,33.15565]
[1778404760162,32.97,80873.895,0.0,-0.43946,0.00014,33.15616]
[1778404762641,32.97,80874.435,0.0,-0.43939,0.00014,33.15541]
[1778404768068,32.97,80874.145,0.0,-0.43943,0.00014,33.15584]
[1778404773103,32.97,80870.775,0.0,-0.43991,0.00014,33.15762]
[1778404778181,32.97,80869.22,0.0,-0.44013,0.00014,33.1598]
[1778404784186,32.97,80868.815,0.0,-0.44019,0.00014,33.16038]
[1778404789191,32.97,80868.76,0.0,-0.44019,0.00014,33.16046]
[1778404791780,32.97,80868.685,0.0,-0.44021,0.00014,33.16057]
[1778404797199,32.97,80864.775,0.0,-0.44076,0.00014,33.16597]
[1778404798635,32.97,80862.45,0.0,-0.44109,0.00014,33.16915]
[1778404802204,32.97,80854.33,0.0,-0.44225,0.00014,33.18006]
[1778404807209,32.97,80853.035,0.0,-0.44243,0.00014,33.18175]
[1778404816218,32.97,80853.605,0.0,-0.44235,0.00014,33.18095]
[1778404822224,32.97,80851.29,0.0,-0.44267,0.00014,33.18397]
[1778404828230,32.96,80850.595,0.0,-0.44277,0.00014,33.18485]
[1778404834236,32.96,80849.965,0.0,-0.44285,0.00014,33.18267]
[1778404836973,32.96,80849.965,0.0,-0.44285,0.00014,33.18266]
[1778404842586,32.96,80843.415,0.0,-0.44378,0.00014,33.1911]
[1778404848250,32.95,80840.23,0.0,-0.44423,0.00014,33.19512]
[1778404853665,32.95,80839.71,0.0,-0.4443,0.00014,33.19572]
[1778404858698,32.95,80842.785,0.0,-0.44386,0.00014,33.19175]
[1778404864266,32.94,80845.25,0.0,-0.4435,0.00014,33.18854]
[1778404869270,32.94,80846.115,0.0,-0.44337,0.00014,33.18738]
[1778404874275,32.94,80846.885,0.0,-0.44326,0.00014,33.18635]
[1778404879280,32.94,80846.825,0.0,-0.44327,0.00014,33.18639]
[1778404885286,32.93,80846.835,0.0,-0.44326,0.00014,33.18634]
[1778404890930,32.93,80846.795,0.0,-0.44326,0.00014,33.18635]
[1778404896972,32.93,80846.41,0.0,-0.44331,0.00014,33.18384]
[1778404902007,32.93,80846.645,0.0,-0.44328,0.00014,33.1835]
[1778404907042,32.92,80846.67,0.0,-0.44327,0.00014,33.18344]
[1778404912077,32.92,80846.63,0.0,-0.44327,0.00014,33.18346]
[1778404917113,32.92,80846.61,0.0,-0.44327,0.00014,33.18345]
[1778404922148,32.92,80846.695,0.0,-0.44326,0.00014,33.18331]
[1778404927329,32.92,80846.895,0.0,-0.44323,0.00014,33.18302]
[1778404933335,32.91,80846.84,0.0,-0.44323,0.00014,33.18305]
[1778404938340,32.91,80847.005,0.0,-0.44321,0.00014,33.18281]
[1778404945347,32.91,80847.2,0.0,-0.44317,0.00014,33.18251]
[1778404951353,32.91,80847.645,0.0,-0.4431,0.00014,33.17893]
[1778404958360,32.9,80846.4,0.0,-0.44328,0.00014,33.18051]
[1778404964366,32.9,80843.39,0.0,-0.44371,0.00014,33.18437]
[1778404969371,32.9,80843.16,0.0,-0.44374,0.00014,33.18464]
[1778404975377,32.9,80841.9,0.0,-0.44391,0.00014,33.18621]
[1778404980554,32.89,80841.94,0.0,-0.4439,0.00014,33.18612]
[1778404982836,32.89,80842.145,0.0,-0.44387,0.00014,33.18585]
[1778404987511,32.89,80841.63,0.0,-0.44394,0.00014,33.18648]
[1778404993001,32.89,80840.255,0.0,-0.44414,0.00014,33.18819]
[1778404994492,32.89,80839.72,0.0,-0.44421,0.00014,33.18886]
[1778404999687,32.88,80834.1,0.0,-0.44501,0.00014,33.1959]
[1778405004724,32.88,80833.215,0.0,-0.44513,0.00014,33.19695]
[1778405007219,32.88,80830.985,0.0,-0.44545,0.00014,33.19971]
[1778405007994,32.88,80830.985,0.0,-0.44545,0.00014,33.1997]
[1778405011314,32.88,80832.805,0.0,-0.44519,0.00014,33.19741]
[1778405014552,32.87,80833.505,0.0,-0.44508,0.00014,33.19353]
[1778405019829,32.87,80834.71,0.0,-0.4449,0.00014,33.19197]
[1778405024864,32.87,80834.595,0.0,-0.44491,0.00014,33.19207]
[1778405025498,32.87,80834.595,0.0,-0.44491,0.00014,33.19207]
[1778405031913,32.86,80838.495,0.0,-0.44435,0.00014,33.18709]
[1778405033041,32.86,80838.495,0.0,-0.44435,0.00014,33.18709]
[1778405034744,32.86,80839.1,0.0,-0.44426,0.00014,33.1863]
[1778405035399,32.86,80839.1,0.0,-0.44426,0.00014,33.1863]
[1778405044445,32.86,80837.77,0.0,-0.44445,0.00014,33.18792]
[1778405050039,32.85,80838.54,0.0,-0.44433,0.00014,33.18689]
[1778405055456,32.85,80841.55,0.0,-0.4439,0.00014,33.18301]
[1778405061496,32.85,80842.475,0.0,-0.44377,0.00014,33.18178]
[1778405067502,32.85,80842.77,0.0,-0.44372,0.00014,33.18137]
[1778405072169,32.85,80844.58,0.0,-0.44346,0.00014,33.17604]
[1778405072590,32.85,80844.58,0.0,-0.44346,0.00014,33.17603]
[1778405078235,32.84,80848.525,0.0,-0.44289,0.00014,33.17085]
[1778405083518,32.84,80848.325,0.0,-0.44292,0.00014,33.1711]
[1778405088523,32.84,80847.67,0.0,-0.44301,0.00014,33.17195]
[1778405093528,32.84,80847.195,0.0,-0.44308,0.00014,33.17255]
[1778405099382,32.84,80849.03,0.0,-0.44281,0.00014,33.17012]
[1778405105425,32.84,80847.085,0.0,-0.44309,0.00014,33.17266]
[1778405110546,32.84,80847.475,0.0,-0.44303,0.00014,33.17213]
[1778405116552,32.84,80847.865,0.0,-0.44297,0.00014,33.1716]
[1778405121557,32.84,80848.125,0.0,-0.44293,0.00014,33.17124]
[1778405127565,32.83,80848.575,0.0,-0.44287,0.00014,33.17063]
[1778405132570,32.83,80848.89,0.0,-0.44282,0.00014,33.16723]
[1778405137576,32.83,80849.335,0.0,-0.44275,0.00014,33.16663]
[1778405142685,32.83,80849.36,0.0,-0.44275,0.00014,33.16659]
[1778405147720,32.83,80849.16,0.0,-0.44278,0.00014,33.16684]
[1778405157264,32.83,80849.16,0.0,-0.44278,0.00014,33.16683]
[1778405162826,32.83,80849.195,0.0,-0.44277,0.00014,33.16676]
[1778405175615,32.83,80848.82,0.0,-0.44282,0.00014,33.16723]
[1778405180954,32.83,80848.755,0.0,-0.44283,0.00014,33.1673]
[1778405185990,32.83,80848.76,0.0,-0.44283,0.00014,33.16728]
[1778405191026,32.83,80848.64,0.0,-0.44284,0.00014,33.16446]
[1778405196636,32.83,80848.65,0.0,-0.44284,0.00014,33.16444]
[1778405202103,32.82,80848.65,0.0,-0.44284,0.00014,33.16443]
[1778405207138,32.82,80848.715,0.0,-0.44283,0.00014,33.16433]
[1778405212652,32.82,80848.61,0.0,-0.44284,0.00014,33.16446]
[1778405218215,32.82,80849.205,0.0,-0.44275,0.00014,33.16366]
[1778405222398,32.82,80848.975,0.0,-0.44279,0.00014,33.16396]
[1778405228288,32.82,80853.3,0.0,-0.44217,0.00014,33.1582]
[1778405233323,32.82,80853.695,0.0,-0.44211,0.00014,33.15768]
[1778405241379,32.82,80853.45,0.0,-0.44215,0.00014,33.158]
[1778405246415,32.82,80855.08,0.0,-0.44191,0.00014,33.15582]
[1778405251450,32.82,80851.845,0.0,-0.44237,0.00014,33.15718]
[1778405260769,32.82,80851.005,0.0,-0.44249,0.00014,33.15829]
[1778405265774,32.82,80850.58,0.0,-0.44255,0.00014,33.15885]
[1778405270779,32.82,80850.31,0.0,-0.44259,0.00014,33.1592]
[1778405275783,32.82,80850.2,0.0,-0.44261,0.00014,33.15934]
[1778405280788,32.82,80850.285,0.0,-0.44259,0.00014,33.15922]
[1778405285794,32.82,80850.18,0.0,-0.44261,0.00014,33.15936]
[1778405291800,32.82,80849.37,0.0,-0.44272,0.00014,33.16042]
[1778405296805,32.82,80848.94,0.0,-0.44278,0.00014,33.16098]
[1778405302807,32.82,80848.58,0.0,-0.44283,0.00014,33.16144]
[1778405307816,32.82,80848.15,0.0,-0.4429,0.00014,33.162]
[1778405312821,32.82,80847.9,0.0,-0.44293,0.00014,33.15935]
[1778405317826,32.82,80847.855,0.0,-0.44293,0.00014,33.1594]
[1778405321267,32.82,80847.855,0.0,-0.44293,0.00014,33.15939]
[1778405326977,32.81,80847.325,0.0,-0.44301,0.00014,33.16008]
[1778405333019,32.81,80847.385,0.0,-0.443,0.00014,33.15998]
[1778405340068,32.81,80847.28,0.0,-0.44301,0.00014,33.16011]
[1778405345103,32.81,80847.9,0.0,-0.44292,0.00014,33.15928]
[1778405350858,32.81,80847.47,0.0,-0.44298,0.00014,33.15984]
[1778405350866,32.81,80847.47,0.0,-0.44298,0.00014,33.15984]
[1778405356864,32.81,80847.31,0.0,-0.443,0.00014,33.16004]
[1778405362870,32.81,80849.49,0.0,-0.44269,0.00014,33.15715]
[1778405369877,32.81,80846.935,0.0,-0.44305,0.00014,33.16051]
[1778405375313,32.81,80846.77,0.0,-0.44307,0.00014,33.15774]
[1778405380348,32.81,80846.79,0.0,-0.44307,0.00014,33.1577]
[1778405385383,32.81,80846.875,0.0,-0.44306,0.00014,33.15758]
[1778405390418,32.81,80849.11,0.0,-0.44274,0.00014,33.15463]
[1778405395454,32.81,80846.83,0.0,-0.44306,0.00014,33.15762]
[1778405398864,32.81,80846.875,0.0,-0.44306,0.00014,33.15756]
[1778405399556,32.81,80846.2,0.0,-0.44315,0.00014,33.15844]
[1778405402504,32.8,80836.395,0.0,-0.44456,0.00014,33.17107]
[1778405407492,32.8,80835.44,0.0,-0.44469,0.00014,33.17226]
[1778405413589,32.8,80836.71,0.0,-0.44451,0.00014,33.1706]
[1778405413924,32.8,80836.71,0.0,-0.44451,0.00014,33.1706]
[1778405423659,32.8,80836.935,0.0,-0.44447,0.00014,33.17026]
[1778405433358,32.8,80838.02,0.0,-0.44431,0.00014,33.16887]
[1778405433532,32.8,80838.02,0.0,-0.44431,0.00014,33.16887]
[1778405433566,32.8,80838.02,0.0,-0.44431,0.00014,33.16887]
[1778405434205,32.79,80838.02,0.0,-0.4443,0.00014,33.16586]
[1778405435028,32.79,80838.02,0.0,-0.4443,0.00014,33.16585]
[1778405436751,32.79,80846.795,0.0,-0.44304,0.00014,33.15448]
[1778405441786,32.79,80848.86,0.0,-0.44275,0.00014,33.15175]
[1778405446821,32.79,80845.785,0.0,-0.44319,0.00014,33.15579]
[1778405455884,32.79,80846.045,0.0,-0.44315,0.00014,33.15544]
[1778405460969,32.79,80845.805,0.0,-0.44318,0.00014,33.15574]
[1778405464963,32.79,80845.71,0.0,-0.4432,0.00014,33.15586]
[1778405464968,32.79,80845.71,0.0,-0.4432,0.00014,33.15586]
[1778405469978,32.79,80844.955,0.0,-0.4433,0.00014,33.15683]
[1778405471145,32.79,80844.995,0.0,-0.4433,0.00014,33.15678]
[1778405471162,32.79,80844.995,0.0,-0.4433,0.00014,33.15678]
[1778405477323,32.79,80845.17,0.0,-0.44327,0.00014,33.15654]
[1778405482991,32.79,80845.46,0.0,-0.44323,0.00014,33.15615]
[1778405489116,32.79,80845.46,0.0,-0.44323,0.00014,33.15613]
[1778405495003,32.79,80845.9,0.0,-0.44316,0.00014,33.15258]
[1778405503214,32.78,80845.94,0.0,-0.44315,0.00014,33.15251]
[1778405510020,32.78,80846.16,0.0,-0.44312,0.00014,33.15221]
[1778405515298,32.78,80846.17,0.0,-0.44312,0.00014,33.15219]
[1778405520333,32.78,80846.305,0.0,-0.4431,0.00014,33.15201]
[1778405525368,32.78,80847.16,0.0,-0.44298,0.00014,33.15088]
[1778405531041,32.78,80847.0,0.0,-0.443,0.00014,33.15109]
[1778405537047,32.78,80846.885,0.0,-0.44302,0.00014,33.15123]
[1778405539333,32.78,80846.885,0.0,-0.44301,0.00014,33.15123]
[1778405540045,32.78,80846.885,0.0,-0.44301,0.00014,33.15123]
[1778405549059,32.78,80846.565,0.0,-0.44306,0.00014,33.15164]
[1778405556065,32.78,80846.51,0.0,-0.44306,0.00014,33.14874]
[1778405561625,32.78,80846.48,0.0,-0.44307,0.00014,33.14877]
[1778405567076,32.78,80846.51,0.0,-0.44306,0.00014,33.14872]
[1778405572702,32.78,80846.51,0.0,-0.44306,0.00014,33.14872]
[1778405578087,32.78,80846.475,0.0,-0.44307,0.00014,33.14876]
[1778405584093,32.78,80846.47,0.0,-0.44307,0.00014,33.14876]
[1778405588946,32.78,80845.205,0.0,-0.44325,0.00014,33.15041]
[1778405594103,32.78,80845.445,0.0,-0.44321,0.00014,33.15009]
[1778405601110,32.78,80845.525,0.0,-0.4432,0.00014,33.14997]
[1778405606663,32.78,80847.73,0.0,-0.44288,0.00014,33.14707]
[1778405607421,32.78,80847.73,0.0,-0.44288,0.00014,33.14707]
[1778405612982,32.78,80845.385,0.0,-0.44322,0.00014,33.14717]
[1778405618017,32.78,80845.54,0.0,-0.44319,0.00014,33.14696]
[1778405625134,32.78,80845.285,0.0,-0.44323,0.00014,33.14729]
[1778405626310,32.78,80845.285,0.0,-0.44323,0.00014,33.14728]
[1778405639148,32.77,80845.555,0.0,-0.44319,0.00014,33.14691]
[1778405645155,32.77,80845.275,0.0,-0.44323,0.00014,33.14727]
[1778405650159,32.77,80847.095,0.0,-0.44297,0.00014,33.14488]
[1778405655164,32.77,80847.22,0.0,-0.44295,0.00014,33.14471]
[1778405660169,32.77,80849.97,0.0,-0.44255,0.00014,33.14107]
[1778405664336,32.77,80850.005,0.0,-0.44255,0.00014,33.14103]
[1778405670179,32.77,80848.395,0.0,-0.44278,0.00014,33.14317]
[1778405675184,32.77,80848.23,0.0,-0.4428,0.00014,33.14041]
[1778405680189,32.77,80848.22,0.0,-0.4428,0.00014,33.14043]
[1778405685194,32.77,80848.505,0.0,-0.44276,0.00014,33.14005]
[1778405690522,32.77,80848.825,0.0,-0.44271,0.00014,33.13963]
[1778405695114,32.77,80848.745,0.0,-0.44273,0.00014,33.13973]
[1778405695449,32.77,80848.745,0.0,-0.44273,0.00014,33.13973]
[1778405697165,32.77,80848.745,0.0,-0.44273,0.00014,33.13973]
[1778405697892,32.77,80845.63,0.0,-0.44317,0.00014,33.14384]
[1778405698605,32.77,80845.63,0.0,-0.44317,0.00014,33.14384]
[1778405699633,32.77,80845.63,0.0,-0.44317,0.00014,33.14383]
[1778405700168,32.77,80845.63,0.0,-0.44317,0.00014,33.14383]
[1778405700172,32.77,80845.63,0.0,-0.44317,0.00014,33.14383]
[1778405700209,32.77,80834.93,0.0,-0.44471,0.00014,33.15762]
[1778405700537,32.77,80834.93,0.0,-0.44471,0.00014,33.15762]
[1778405700588,32.77,80834.93,0.0,-0.44471,0.00014,33.15762]
[1778405700722,32.77,80834.93,0.0,-0.44471,0.00014,33.15762]
[1778405700746,32.77,80834.93,0.0,-0.44471,0.00014,33.15761]
[1778405701243,32.77,80834.93,0.0,-0.44471,0.00014,33.15761]
[1778405702606,32.77,80821.015,0.0,-0.44671,0.00014,33.17481]
[1778405703788,32.77,80821.015,0.0,-0.44671,0.00014,33.17481]
[1778405704577,32.77,80821.015,0.0,-0.44671,0.00014,33.17482]
[1778405706756,32.77,80815.125,0.0,-0.44756,0.00014,33.18185]
[1778405709144,32.77,80813.555,0.0,-0.44778,0.00014,33.18371]
[1778405712676,32.78,80805.86,0.0,-0.44889,0.00014,33.19265]
[1778405717711,32.78,80802.37,0.0,-0.4494,0.00014,33.19664]
[1778405722746,32.78,80800.585,0.0,-0.44966,0.00014,33.19867]
[1778405727781,32.79,80800.78,0.0,-0.44963,0.00014,33.19849]
[1778405733244,32.79,80798.89,0.0,-0.44991,0.00014,33.19766]
[1778405738858,32.79,80798.905,0.0,-0.44991,0.00014,33.19767]
[1778405744255,32.79,80797.14,0.0,-0.45016,0.00014,33.19965]
[1778405750261,32.8,80796.31,0.0,-0.45029,0.00014,33.20059]
[1778405756984,32.8,80796.45,0.0,-0.45027,0.00014,33.20047]
[1778405762022,32.8,80795.695,0.0,-0.45038,0.00014,33.20132]
[1778405767057,32.8,80794.605,0.0,-0.45054,0.00014,33.20253]
[1778405773284,32.8,80793.99,0.0,-0.45063,0.00014,33.20322]
[1778405779143,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405782118,32.81,80783.245,0.0,-0.45218,0.00014,33.21466]
[1778405782164,32.81,80783.245,0.0,-0.45218,0.00014,33.21466]
[1778405784183,32.81,80783.62,0.0,-0.45212,0.00014,33.21427]
[1778405784283,32.81,80783.62,0.0,-0.45212,0.00014,33.21428]
[1778405790220,32.81,80784.0,0.0,-0.45207,0.00014,33.21391]
[1778405790359,32.81,80784.0,0.0,-0.45207,0.00014,33.21391]
[1778405790361,32.81,80784.0,0.0,-0.45207,0.00014,33.21391]
[1778405790451,32.81,80784.0,0.0,-0.45207,0.00014,33.21391]
[1778405796262,32.81,80781.565,0.0,-0.45242,0.00014,33.2135]
[1778405801049,32.81,80780.5,0.0,-0.45258,0.00014,33.21462]
[1778405802722,32.82,80782.225,0.0,-0.45233,0.00014,33.21285]
[1778405803312,32.82,80782.225,0.0,-0.45233,0.00014,33.21286]
[1778405808322,32.81,80779.74,0.0,-0.45269,0.00014,33.21539]
[1778405811053,32.81,80779.685,0.0,-0.45269,0.00014,33.21544]
[1778405816404,32.81,80775.45,0.0,-0.4533,0.00014,33.21971]
[1778405821439,32.81,80776.155,0.0,-0.4532,0.00014,33.21897]
[1778405827341,32.81,80776.485,0.0,-0.45315,0.00014,33.21862]
[1778405832516,32.8,80777.1,0.0,-0.45305,0.00014,33.21797]
[1778405833352,32.8,80777.1,0.0,-0.45305,0.00014,33.21797]
[1778405838559,32.8,80777.42,0.0,-0.45301,0.00014,33.21762]
[1778405843594,32.8,80777.155,0.0,-0.45304,0.00014,33.21787]
[1778405848629,32.8,80777.885,0.0,-0.45293,0.00014,33.2171]
[1778405853999,32.79,80778.57,0.0,-0.45283,0.00014,33.21343]
[1778405859706,32.79,80779.86,0.0,-0.45264,0.00014,33.21208]
[1778405864741,32.79,80779.935,0.0,-0.45263,0.00014,33.21199]
[1778405869776,32.79,80779.785,0.0,-0.45265,0.00014,33.21213]
[1778405872749,32.79,80780.395,0.0,-0.45256,0.00014,33.21149]
[1778405872850,32.79,80780.395,0.0,-0.45256,0.00014,33.21149]
[1778405879393,32.79,80782.505,0.0,-0.45226,0.00014,33.20935]
[1778405879397,32.79,80782.505,0.0,-0.45226,0.00014,33.20935]
[1778405883045,32.79,80782.17,0.0,-0.45231,0.00014,33.20971]
[1778405883146,32.79,80782.17,0.0,-0.45231,0.00014,33.20972]
[1778405888402,32.79,80780.845,0.0,-0.4525,0.00014,33.2111]
[1778405894408,32.8,80781.69,0.0,-0.45238,0.00014,33.21024]
[1778405899995,32.8,80781.635,0.0,-0.45239,0.00014,33.21031]
[1778405905419,32.8,80783.105,0.0,-0.45218,0.00014,33.2088]
[1778405905424,32.8,80783.105,0.0,-0.45218,0.00014,33.2088]
[1778405912079,32.8,80782.44,0.0,-0.45228,0.00014,33.20654]
[1778405916028,32.8,80781.74,0.0,-0.45238,0.00014,33.20727]
[1778405916032,32.8,80781.74,0.0,-0.45238,0.00014,33.20727]
[1778405916129,32.8,80781.74,0.0,-0.45238,0.00014,33.20727]
[1778405921435,32.8,80781.095,0.0,-0.45247,0.00014,33.20797]
[1778405927441,32.81,80781.155,0.0,-0.45247,0.00014,33.20794]
[1778405932446,32.81,80781.11,0.0,-0.45248,0.00014,33.20801]
[1778405938261,32.81,80781.235,0.0,-0.45246,0.00014,33.20792]
[1778405938459,32.81,80781.235,0.0,-0.45246,0.00014,33.20792]
[1778405944458,32.82,80780.4,0.0,-0.45259,0.00014,33.20881]
[1778405950464,32.82,80780.72,0.0,-0.45254,0.00014,33.20851]
[1778405959473,32.82,80780.69,0.0,-0.45255,0.00014,33.20859]
[1778405965479,32.83,80780.615,0.0,-0.45257,0.00014,33.20869]
[1778405970484,32.83,80782.97,0.0,-0.45223,0.00014,33.20629]
[1778405975489,32.83,80783.035,0.0,-0.45222,0.00014,33.20329]
[1778405980494,32.83,80778.475,0.0,-0.45288,0.00014,33.208]
[1778405983938,32.83,80778.475,0.0,-0.45288,0.00014,33.20801]
[1778405989624,32.84,80782.95,0.0,-0.45224,0.00014,33.20345]
[1778405995354,32.84,80787.845,0.0,-0.45154,0.00014,33.19835]
[1778406000514,32.85,80795.06,0.0,-0.45051,0.00014,33.19066]
[1778406005736,32.85,80793.075,0.0,-0.4508,0.00014,33.19287]
[1778406010880,32.85,80792.625,0.0,-0.45086,0.00014,33.19339]
[1778406011990,32.85,80792.625,0.0,-0.45087,0.00014,33.1934]
[1778406017822,32.86,80793.89,0.0,-0.45069,0.00014,33.19209]
[1778406022857,32.86,80791.525,0.0,-0.45103,0.00014,33.19468]
[1778406027892,32.87,80791.16,0.0,-0.45109,0.00014,33.19511]
[1778406031288,32.87,80793.0,0.0,-0.45083,0.00014,33.19315]
[1778406031297,32.87,80793.0,0.0,-0.45082,0.00014,33.1902]
[1778406036550,32.87,80792.32,0.0,-0.45093,0.00014,33.19096]
[1778406041990,32.88,80792.085,0.0,-0.45096,0.00014,33.19125]
[1778406044202,32.88,80791.46,0.0,-0.45105,0.00014,33.19192]
[1778406049563,32.88,80788.555,0.0,-0.45147,0.00014,33.19504]
[1778406051888,32.88,80788.555,0.0,-0.45147,0.00014,33.19505]
[1778406051986,32.88,80788.555,0.0,-0.45147,0.00014,33.19506]
[1778406057095,32.88,80788.72,0.0,-0.45145,0.00014,33.19492]
[1778406062133,32.89,80787.975,0.0,-0.45156,0.00014,33.19574]
[1778406064240,32.89,80787.855,0.0,-0.45158,0.00014,33.19587]
[1778406064342,32.89,80787.855,0.0,-0.45158,0.00014,33.19587]
[1778406066300,32.89,80784.2,0.0,-0.45211,0.00014,33.1997]
[1778406066402,32.89,80784.2,0.0,-0.45211,0.00014,33.1997]
[1778406070422,32.89,80783.86,0.0,-0.45216,0.00014,33.20007]
[1778406070523,32.89,80783.86,0.0,-0.45216,0.00014,33.20007]
[1778406072479,32.89,80782.055,0.0,-0.45242,0.00014,33.20194]
[1778406072572,32.89,80782.055,0.0,-0.45242,0.00014,33.20194]
[1778406078247,32.89,80781.61,0.0,-0.45248,0.00014,33.20242]
[1778406082243,32.89,80780.995,0.0,-0.45257,0.00014,33.20306]
[1778406087605,32.89,80783.06,0.0,-0.45228,0.00014,33.20096]
[1778406093352,32.9,80782.89,0.0,-0.4523,0.00014,33.1982]
[1778406099394,32.9,80782.635,0.0,-0.45234,0.00014,33.19849]
[1778406104622,32.9,80782.175,0.0,-0.45241,0.00014,33.19898]
[1778406111435,32.9,80779.825,0.0,-0.45275,0.00014,33.2014]
[1778406117520,32.91,80780.235,0.0,-0.45269,0.00014,33.20101]
[1778406122555,32.91,80780.395,0.0,-0.45267,0.00014,33.20087]
[1778406127645,32.91,80780.885,0.0,-0.4526,0.00014,33.20038]
[1778406133632,32.91,80780.845,0.0,-0.45261,0.00014,33.20045]
[1778406139657,32.91,80780.72,0.0,-0.45263,0.00014,33.20059]
[1778406146663,32.92,80781.11,0.0,-0.45258,0.00014,33.20022]
[1778406152669,32.92,80781.22,0.0,-0.45256,0.00014,33.19716]
[1778406154234,32.92,80781.22,0.0,-0.45256,0.00014,33.19716]
[1778406158998,32.92,80780.04,0.0,-0.45273,0.00014,33.19839]
[1778406159095,32.92,80780.04,0.0,-0.45273,0.00014,33.19839]
[1778406164681,32.92,80781.47,0.0,-0.45253,0.00014,33.19694]
[1778406171898,32.92,80781.34,0.0,-0.45255,0.00014,33.19708]
[1778406177696,32.92,80780.585,0.0,-0.45266,0.00014,33.19786]
[1778406182701,32.92,80777.265,0.0,-0.45314,0.00014,33.20123]
[1778406188015,32.92,80778.025,0.0,-0.45303,0.00014,33.20046]
[1778406193712,32.92,80778.625,0.0,-0.45294,0.00014,33.19986]
[1778406198133,32.92,80778.78,0.0,-0.45292,0.00014,33.19971]
[1778406198136,32.92,80778.78,0.0,-0.45292,0.00014,33.19971]
[1778406198234,32.92,80778.78,0.0,-0.45292,0.00014,33.19971]
[1778406204722,32.93,80779.13,0.0,-0.45287,0.00014,33.19937]
[1778406210728,32.93,80781.495,0.0,-0.45253,0.00014,33.19698]
[1778406214605,32.93,80781.47,0.0,-0.45253,0.00014,33.19405]
[1778406219737,32.93,80781.52,0.0,-0.45253,0.00014,33.19402]
[1778406225271,32.93,80781.615,0.0,-0.45252,0.00014,33.19394]
[1778406226967,32.93,80779.375,0.0,-0.45284,0.00014,33.19623]
[1778406226972,32.93,80779.375,0.0,-0.45284,0.00014,33.19623]
[1778406227285,32.93,80779.375,0.0,-0.45284,0.00014,33.19623]
[1778406230588,32.93,80778.165,0.0,-0.45301,0.00014,33.19745]
[1778406230689,32.93,80778.165,0.0,-0.45301,0.00014,33.19745]
[1778406235753,32.93,80776.455,0.0,-0.45326,0.00014,33.19918]
[1778406237279,32.93,80776.455,0.0,-0.45326,0.00014,33.19918]
[1778406242392,32.93,80774.055,0.0,-0.4536,0.00014,33.20158]
[1778406245507,32.93,80770.89,0.0,-0.45406,0.00014,33.2047]
[1778406251768,32.94,80773.405,0.0,-0.4537,0.00014,33.20223]
[1778406257502,32.94,80774.08,0.0,-0.4536,0.00014,33.20157]
[1778406262537,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406268579,32.94,80769.655,0.0,-0.45424,0.00014,33.20592]
[1778406277642,32.94,80771.775,0.0,-0.45393,0.00014,33.20089]
[1778406282800,32.94,80774.93,0.0,-0.45348,0.00014,33.19778]
[1778406287945,32.94,80775.495,0.0,-0.4534,0.00014,33.19722]
[1778406290808,32.94,80785.21,0.0,-0.45201,0.00014,33.18734]
[1778406296775,32.94,80784.885,0.0,-0.45205,0.00014,33.1877]
[1778406301810,32.94,80778.96,0.0,-0.45291,0.00014,33.19379]
[1778406306824,32.94,80785.55,0.0,-0.45196,0.00014,33.18705]
[1778406311829,32.95,80784.585,0.0,-0.4521,0.00014,33.18807]
[1778406316834,32.95,80783.41,0.0,-0.45227,0.00014,33.1893]
[1778406321950,32.95,80783.165,0.0,-0.45231,0.00014,33.18958]
[1778406327845,32.95,80783.67,0.0,-0.45224,0.00014,33.18907]
[1778406332851,32.95,80782.87,0.0,-0.45235,0.00014,33.18695]
[1778406333822,32.95,80782.87,0.0,-0.45235,0.00014,33.18695]
[1778406339069,32.96,80783.345,0.0,-0.45229,0.00014,33.18649]
[1778406344104,32.96,80781.67,0.0,-0.45253,0.00014,33.18822]
[1778406352160,32.96,80781.735,0.0,-0.45252,0.00014,33.18818]
[1778406357195,32.96,80781.685,0.0,-0.45253,0.00014,33.18824]
[1778406363237,32.96,80781.765,0.0,-0.45252,0.00014,33.18818]
[1778406368272,32.97,80784.08,0.0,-0.45219,0.00014,33.18582]
[1778406373307,32.97,80782.93,0.0,-0.45236,0.00014,33.18702]
[1778406378342,32.97,80782.795,0.0,-0.45238,0.00014,33.18717]
[1778406383902,32.97,80783.025,0.0,-0.45235,0.00014,33.18695]
[1778406389910,32.97,80785.255,0.0,-0.45203,0.00014,33.18467]
[1778406394915,32.97,80782.565,0.0,-0.45241,0.00014,33.1845]
[1778406400496,32.98,80782.36,0.0,-0.45244,0.00014,33.18472]
[1778406405532,32.98,80781.735,0.0,-0.45254,0.00014,33.18538]
[1778406410567,32.98,80781.62,0.0,-0.45255,0.00014,33.18551]
[1778406415935,32.98,80784.1,0.0,-0.4522,0.00014,33.18298]
[1778406420939,32.98,80781.64,0.0,-0.45255,0.00014,33.18552]
[1778406425944,32.98,80782.025,0.0,-0.4525,0.00014,33.18513]
[1778406431878,32.98,80782.235,0.0,-0.45247,0.00014,33.18493]
[1778406434735,32.99,80794.89,0.0,-0.45066,0.00014,33.17166]
[1778406437296,32.99,80798.845,0.0,-0.45009,0.00014,33.16738]
[1778406442791,32.99,80800.095,0.0,-0.44992,0.00014,33.16606]
[1778406443140,32.99,80800.095,0.0,-0.44992,0.00014,33.16606]
[1778406443798,32.99,80800.095,0.0,-0.44992,0.00014,33.16607]
[1778406446322,32.99,80799.685,0.0,-0.44998,0.00014,33.16651]
[1778406447075,32.99,80799.685,0.0,-0.44998,0.00014,33.16651]
[1778406452861,32.99,80802.35,0.0,-0.44959,0.00014,33.16056]
[1778406457896,32.99,80803.04,0.0,-0.44949,0.00014,33.15977]
[1778406462931,32.98,80801.23,0.0,-0.44975,0.00014,33.16176]
[1778406467987,32.98,80802.405,0.0,-0.44958,0.00014,33.16043]
[1778406472992,32.98,80802.96,0.0,-0.44949,0.00014,33.15979]
[1778406477997,32.98,80803.45,0.0,-0.44942,0.00014,33.15923]
[1778406483002,32.98,80803.905,0.0,-0.44936,0.00014,33.1587]
[1778406489008,32.97,80804.525,0.0,-0.44926,0.00014,33.15798]
[1778406494013,32.97,80806.63,0.0,-0.44896,0.00014,33.1556]
[1778406499018,32.97,80806.645,0.0,-0.44896,0.00014,33.15557]
[1778406503213,32.97,80814.36,0.0,-0.44785,0.00014,33.14672]
[1778406508409,32.97,80814.275,0.0,-0.44787,0.00014,33.14682]
[1778406514290,32.97,80816.175,0.0,-0.44759,0.00014,33.14163]
[1778406519327,32.97,80816.43,0.0,-0.44755,0.00014,33.14134]
[1778406524361,32.97,80815.725,0.0,-0.44765,0.00014,33.14216]
[1778406530402,32.97,80815.395,0.0,-0.4477,0.00014,33.14255]
[1778406536058,32.97,80815.04,0.0,-0.44775,0.00014,33.14296]
[1778406541480,32.97,80814.515,0.0,-0.44783,0.00014,33.14357]
[1778406546515,32.97,80812.475,0.0,-0.44812,0.00014,33.14593]
[1778406552074,32.97,80805.27,0.0,-0.44915,0.00014,33.15412]
[1778406557597,32.97,80803.785,0.0,-0.44936,0.00014,33.15577]
[1778406563085,32.97,80802.8,0.0,-0.4495,0.00014,33.15684]
[1778406568675,32.96,80806.09,0.0,-0.44903,0.00014,33.15314]
[1778406571095,32.96,80813.515,0.0,-0.44796,0.00014,33.14168]
[1778406577101,32.96,80812.005,0.0,-0.44818,0.00014,33.14342]
[1778406583782,32.96,80811.165,0.0,-0.4483,0.00014,33.14438]
[1778406589113,32.96,80812.245,0.0,-0.44814,0.00014,33.14313]
[1778406594118,32.96,80809.005,0.0,-0.4486,0.00014,33.14684]
[1778406599898,32.96,80803.04,0.0,-0.44946,0.00014,33.15355]
[1778406604933,32.96,80802.18,0.0,-0.44958,0.00014,33.15449]
[1778406609969,32.96,80798.86,0.0,-0.45005,0.00014,33.15813]
[1778406615007,32.96,80796.635,0.0,-0.45037,0.00014,33.16054]
[1778406620144,32.95,80795.935,0.0,-0.45047,0.00014,33.16127]
[1778406625150,32.95,80795.615,0.0,-0.45051,0.00014,33.16159]
[1778406630155,32.95,80795.775,0.0,-0.45048,0.00014,33.16139]
[1778406636161,32.95,80795.175,0.0,-0.45056,0.00014,33.15904]
[1778406641166,32.94,80796.9,0.0,-0.45031,0.00014,33.15714]
[1778406646171,32.94,80795.44,0.0,-0.45052,0.00014,33.1587]
[1778406653178,32.94,80792.96,0.0,-0.45087,0.00014,33.16133]
[1778406658306,32.93,80792.96,0.0,-0.45087,0.00014,33.16129]
[1778406664189,32.93,80794.055,0.0,-0.45071,0.00014,33.16009]
[1778406669194,32.93,80793.72,0.0,-0.45075,0.00014,33.16042]
[1778406674198,32.93,80793.605,0.0,-0.45077,0.00014,33.16052]
[1778406679203,32.92,80793.515,0.0,-0.45078,0.00014,33.16059]
[1778406684489,32.92,80793.515,0.0,-0.45077,0.00014,33.16055]
[1778406691215,32.92,80795.485,0.0,-0.45049,0.00014,33.15542]
[1778406698222,32.92,80795.24,0.0,-0.45052,0.00014,33.15566]
[1778406703228,32.91,80798.28,0.0,-0.45008,0.00014,33.15232]
[1778406708657,32.91,80795.415,0.0,-0.45049,0.00014,33.15542]
[1778406713692,32.91,80794.925,0.0,-0.45056,0.00014,33.15593]
[1778406719244,32.91,80794.275,0.0,-0.45065,0.00014,33.15661]
[1778406726783,32.9,80794.33,0.0,-0.45064,0.00014,33.15651]
[1778406732257,32.9,80790.805,0.0,-0.45114,0.00014,33.16027]
[1778406737262,32.9,80790.82,0.0,-0.45113,0.00014,33.16023]
[1778406745270,32.89,80790.89,0.0,-0.45112,0.00014,33.16011]
[1778406750275,32.89,80791.035,0.0,-0.4511,0.00014,33.15992]
[1778406755280,32.89,80790.93,0.0,-0.45111,0.00014,33.15704]
[1778406760284,32.89,80791.01,0.0,-0.45109,0.00014,33.15693]
[1778406765289,32.88,80791.765,0.0,-0.45098,0.00014,33.15609]
[1778406771093,32.88,80791.78,0.0,-0.45098,0.00014,33.15605]
[1778406777301,32.88,80794.505,0.0,-0.45058,0.00014,33.15308]
[1778406783308,32.88,80796.855,0.0,-0.45024,0.00014,33.1505]
[1778406788313,32.88,80794.965,0.0,-0.45051,0.00014,33.15254]
[1778406793318,32.87,80785.295,0.0,-0.4519,0.00014,33.16283]
[1778406799293,32.87,80786.06,0.0,-0.45179,0.00014,33.16199]
[1778406804330,32.87,80786.95,0.0,-0.45166,0.00014,33.16102]
[1778406809334,32.86,80787.675,0.0,-0.45155,0.00014,33.16023]
[1778406814339,32.86,80788.09,0.0,-0.45148,0.00014,33.15679]
[1778406820345,32.86,80787.225,0.0,-0.4516,0.00014,33.15768]
[1778406825350,32.86,80788.385,0.0,-0.45143,0.00014,33.15642]
[1778406830355,32.85,80788.675,0.0,-0.45139,0.00014,33.15609]
[1778406836361,32.85,80788.705,0.0,-0.45138,0.00014,33.15602]
[1778406840629,32.85,80789.035,0.0,-0.45133,0.00014,33.15565]
[1778406840768,32.85,80789.035,0.0,-0.45133,0.00014,33.15565]
[1778406840869,32.85,80789.035,0.0,-0.45133,0.00014,33.15565]
[1778406847372,32.85,80786.38,0.0,-0.45172,0.00014,33.1585]
[1778406852665,32.86,80786.675,0.0,-0.45168,0.00014,33.15824]
[1778406853392,32.86,80786.675,0.0,-0.45168,0.00014,33.15824]
[1778406859228,32.86,80787.23,0.0,-0.4516,0.00014,33.15769]
[1778406859386,32.86,80787.23,0.0,-0.4516,0.00014,33.15769]
[1778406860335,32.86,80787.23,0.0,-0.45161,0.00014,33.15769]
[1778406865757,32.87,80788.33,0.0,-0.45145,0.00014,33.15658]
[1778406870792,32.87,80791.275,0.0,-0.45103,0.00014,33.15349]
[1778406875827,32.87,80794.6,0.0,-0.45056,0.00014,33.14698]
[1778406876407,32.87,80794.6,0.0,-0.45056,0.00014,33.14698]
[1778406877651,32.87,80794.6,0.0,-0.45056,0.00014,33.14699]
[1778406879855,32.88,80802.73,0.0,-0.44939,0.00014,33.13806]
[1778406881244,32.88,80802.73,0.0,-0.44939,0.00014,33.13806]
[1778406881311,32.88,80802.73,0.0,-0.44939,0.00014,33.13807]
[1778406884891,32.88,80810.135,0.0,-0.44833,0.00014,33.12968]
[1778406889926,32.88,80807.715,0.0,-0.44868,0.00014,33.13249]
[1778406894961,32.89,80807.925,0.0,-0.44865,0.00014,33.13228]
[1778406898773,32.89,80813.96,0.0,-0.44779,0.00014,33.12533]
[1778406901599,32.89,80813.71,0.0,-0.44783,0.00014,33.12564]
[1778406907045,32.89,80815.285,0.0,-0.4476,0.00014,33.12379]
[1778406912080,32.89,80814.275,0.0,-0.44775,0.00014,33.12497]
[1778406917115,32.89,80813.415,0.0,-0.44787,0.00014,33.12597]
[1778406918706,32.89,80812.945,0.0,-0.44794,0.00014,33.12652]
[1778406924172,32.89,80806.55,0.0,-0.44886,0.00014,33.1339]
[1778406929207,32.89,80804.62,0.0,-0.44914,0.00014,33.13611]
[1778406934242,32.89,80802.4,0.0,-0.44945,0.00014,33.13565]
[1778406939466,32.9,80799.99,0.0,-0.4498,0.00014,33.13835]
[1778406944471,32.9,80799.075,0.0,-0.44993,0.00014,33.13938]
[1778406950477,32.9,80799.08,0.0,-0.44994,0.00014,33.13939]
[1778406956397,32.9,80802.495,0.0,-0.44945,0.00014,33.13561]
[1778406961416,32.9,80802.71,0.0,-0.44942,0.00014,33.13539]
[1778406963061,32.9,80802.75,0.0,-0.44941,0.00014,33.13535]
[1778406963756,32.9,80802.75,0.0,-0.44941,0.00014,33.13535]
[1778406968891,32.9,80805.655,0.0,-0.449,0.00014,33.13209]
[1778406973768,32.9,80805.465,0.0,-0.44902,0.00014,33.1323]
[1778406974344,32.9,80805.465,0.0,-0.44902,0.00014,33.1323]
[1778406975835,32.9,80805.5,0.0,-0.44902,0.00014,33.13225]
[1778406976075,32.9,80805.5,0.0,-0.44902,0.00014,33.13225]
[1778406979507,32.9,80797.28,0.0,-0.4502,0.00014,33.14141]
[1778406986514,32.9,80794.705,0.0,-0.45057,0.00014,33.14422]
[1778406991519,32.9,80796.995,0.0,-0.45024,0.00014,33.13877]
[1778406996678,32.9,80796.75,0.0,-0.45027,0.00014,33.13905]
[1778407001713,32.91,80799.825,0.0,-0.44983,0.00014,33.13568]
[1778407006748,32.91,80799.54,0.0,-0.44988,0.00014,33.13601]
[1778407012539,32.91,80797.345,0.0,-0.45019,0.00014,33.13843]
[1778407017544,32.91,80798.465,0.0,-0.45003,0.00014,33.13721]
[1778407022549,32.91,80798.54,0.0,-0.45002,0.00014,33.13714]
[1778407027554,32.91,80798.47,0.0,-0.45003,0.00014,33.13723]
[1778407032027,32.91,80798.485,0.0,-0.45003,0.00014,33.13722]
[1778407032791,32.91,80798.485,0.0,-0.45003,0.00014,33.13722]
[1778407038362,32.91,80801.53,0.0,-0.44959,0.00014,33.13384]
[1778407044571,32.91,80802.05,0.0,-0.44952,0.00014,33.13328]
[1778407046280,32.91,80802.05,0.0,-0.44952,0.00014,33.13328]
[1778407051578,32.91,80804.375,0.0,-0.44918,0.00014,33.12771]
[1778407052602,32.91,80804.375,0.0,-0.44918,0.00014,33.12772]
[1778407053982,32.91,80804.375,0.0,-0.44918,0.00014,33.12772]
[1778407055545,32.91,80804.375,0.0,-0.44918,0.00014,33.12771]
[1778407062134,32.91,80803.475,0.0,-0.44931,0.00014,33.1287]
[1778407067169,32.91,80800.135,0.0,-0.44979,0.00014,33.13241]
[1778407072204,32.91,80800.87,0.0,-0.44968,0.00014,33.13158]
[1778407080260,32.91,80801.035,0.0,-0.44966,0.00014,33.13138]
[1778407085295,32.91,80800.545,0.0,-0.44973,0.00014,33.13191]
[1778407090330,32.9,80800.25,0.0,-0.44977,0.00014,33.13222]
[1778407095365,32.9,80802.485,0.0,-0.44944,0.00014,33.12972]
[1778407100400,32.9,80802.31,0.0,-0.44947,0.00014,33.12991]
[1778407105420,32.9,80801.805,0.0,-0.44954,0.00014,33.13046]
[1778407110470,32.9,80801.525,0.0,-0.44958,0.00014,33.13076]
[1778407116514,32.9,80802.44,0.0,-0.44944,0.00014,33.12676]
[1778407119940,32.9,80801.095,0.0,-0.44964,0.00014,33.12825]
[1778407125577,32.89,80799.78,0.0,-0.44982,0.00014,33.12965]
[1778407131619,32.89,80800.665,0.0,-0.44969,0.00014,33.1286]
[1778407136663,32.88,80801.6,0.0,-0.44955,0.00014,33.1275]
[1778407142669,32.88,80802.305,0.0,-0.44944,0.00014,33.12665]
[1778407147674,32.87,80804.03,0.0,-0.44919,0.00014,33.12466]
[1778407153680,32.87,80805.28,0.0,-0.449,0.00014,33.12318]
[1778407159686,32.86,80805.325,0.0,-0.44899,0.00014,33.12307]
[1778407164851,32.86,80805.565,0.0,-0.44895,0.00014,33.12274]
[1778407174921,32.85,80807.125,0.0,-0.44871,0.00014,33.1179]
[1778407184991,32.84,80809.515,0.0,-0.44836,0.00014,33.11508]
[1778407190717,32.84,80811.015,0.0,-0.44814,0.00014,33.11331]
[1778407196723,32.84,80811.745,0.0,-0.44803,0.00014,33.11242]
[1778407201728,32.84,80812.135,0.0,-0.44797,0.00014,33.11193]
[1778407207734,32.83,80812.08,0.0,-0.44798,0.00014,33.11195]
[1778407213188,32.83,80811.325,0.0,-0.44808,0.00014,33.11279]
[1778407218223,32.83,80810.51,0.0,-0.4482,0.00014,33.1137]
[1778407223750,32.82,80810.205,0.0,-0.44824,0.00014,33.11401]
[1778407229756,32.82,80809.79,0.0,-0.44829,0.00014,33.11445]
[1778407234761,32.82,80809.455,0.0,-0.44833,0.00014,33.11183]
[1778407239580,32.82,80809.405,0.0,-0.44834,0.00014,33.11187]
[1778407239580,32.81,80809.405,0.0,-0.44834,0.00014,33.11185]
[1778407243920,32.81,80815.08,0.0,-0.44752,0.00014,33.10518]
[1778407244021,32.81,80815.08,0.0,-0.44752,0.00014,33.10517]
[1778407253780,32.81,80815.175,0.0,-0.44751,0.00014,33.1051]
[1778407258785,32.82,80816.16,0.0,-0.44737,0.00014,33.10396]
[1778407264548,32.82,80816.06,0.0,-0.44738,0.00014,33.10411]
[1778407269583,32.82,80816.295,0.0,-0.44735,0.00014,33.10386]
[1778407272889,32.82,80816.215,0.0,-0.44737,0.00014,33.10396]
[1778407273269,32.82,80816.215,0.0,-0.44737,0.00014,33.10396]
[1778407273925,32.82,80816.215,0.0,-0.44737,0.00014,33.10397]
[1778407275635,32.82,80816.215,0.0,-0.44737,0.00014,33.10397]
[1778407276416,32.82,80816.215,0.0,-0.44737,0.00014,33.10396]
[1778407276633,32.82,80816.215,0.0,-0.44737,0.00014,33.10396]
[1778407277640,32.82,80825.96,0.0,-0.44596,0.00014,33.09221]
[1778407279595,32.82,80825.96,0.0,-0.44596,0.00014,33.0922]
[1778407280661,32.82,80837.19,0.0,-0.44435,0.00014,33.07814]
[1778407282321,32.82,80839.925,0.0,-0.44395,0.00014,33.07464]
[1778407287710,32.82,80842.255,0.0,-0.44362,0.00014,33.07162]
[1778407292746,32.82,80839.365,0.0,-0.44403,0.00014,33.07236]
[1778407297789,32.82,80840.05,0.0,-0.44393,0.00014,33.07146]
[1778407302824,32.82,80840.83,0.0,-0.44382,0.00014,33.07045]
[1778407308840,32.82,80840.295,0.0,-0.44389,0.00014,33.07113]
[1778407313845,32.82,80840.945,0.0,-0.4438,0.00014,33.07028]
[1778407317906,32.81,80840.665,0.0,-0.44384,0.00014,33.07063]
[1778407318497,32.81,80840.665,0.0,-0.44384,0.00014,33.07063]
[1778407322910,32.81,80841.4,0.0,-0.44373,0.00014,33.06967]
[1778407325618,32.81,80841.4,0.0,-0.44373,0.00014,33.06967]
[1778407325757,32.81,80841.4,0.0,-0.44373,0.00014,33.06967]
[1778407325779,32.81,80841.4,0.0,-0.44373,0.00014,33.06967]
[1778407327999,32.82,80832.32,0.0,-0.44504,0.00014,33.08128]
[1778407332066,32.82,80827.285,0.0,-0.44577,0.00014,33.08757]
[1778407332167,32.82,80827.285,0.0,-0.44577,0.00014,33.08758]
[1778407332963,32.82,80827.285,0.0,-0.44577,0.00014,33.08758]
[1778407337752,32.82,80826.995,0.0,-0.44581,0.00014,33.08791]
[1778407337852,32.82,80826.995,0.0,-0.44581,0.00014,33.0879]
[1778407339424,32.82,80827.015,0.0,-0.4458,0.00014,33.08787]
[1778407341108,32.82,80827.015,0.0,-0.4458,0.00014,33.08787]
[1778407341680,32.82,80827.015,0.0,-0.4458,0.00014,33.08787]
[1778407343349,32.81,80827.015,0.0,-0.4458,0.00014,33.08785]
[1778407349146,32.81,80822.97,0.0,-0.44638,0.00014,33.09276]
[1778407354181,32.81,80821.355,0.0,-0.44661,0.00014,33.09171]
[1778407360398,32.81,80820.78,0.0,-0.44669,0.00014,33.09239]
[1778407365898,32.8,80819.8,0.0,-0.44682,0.00014,33.09352]
[1778407371904,32.8,80819.255,0.0,-0.4469,0.00014,33.09413]
[1778407377910,32.8,80818.98,0.0,-0.44693,0.00014,33.09442]
[1778407383384,32.8,80818.51,0.0,-0.447,0.00014,33.09494]
[1778407385172,32.79,80818.415,0.0,-0.44701,0.00014,33.09505]
[1778407389720,32.79,80811.285,0.0,-0.44804,0.00014,33.10348]
[1778407392447,32.8,80799.7,0.0,-0.44971,0.00014,33.11671]
[1778407398148,32.8,80796.875,0.0,-0.45012,0.00014,33.11987]
[1778407400859,32.8,80797.46,0.0,-0.45004,0.00014,33.11924]
[1778407402192,32.8,80797.46,0.0,-0.45004,0.00014,33.11924]
[1778407403587,32.8,80797.46,0.0,-0.45004,0.00014,33.11924]
[1778407409568,32.8,80799.82,0.0,-0.4497,0.00014,33.11666]
[1778407414603,32.81,80799.595,0.0,-0.44973,0.00014,33.11397]
[1778407415082,32.81,80799.595,0.0,-0.44973,0.00014,33.11397]
[1778407420646,32.81,80806.3,0.0,-0.44877,0.00014,33.10641]
[1778407421072,32.81,80806.3,0.0,-0.44877,0.00014,33.10641]
[1778407424342,32.81,80806.2,0.0,-0.44878,0.00014,33.10653]
[1778407425115,32.81,80806.2,0.0,-0.44878,0.00014,33.10654]
[1778407425577,32.81,80806.2,0.0,-0.44878,0.00014,33.10654]
[1778407429709,32.81,80798.755,0.0,-0.44986,0.00014,33.11494]
[1778407434744,32.81,80794.0,0.0,-0.45054,0.00014,33.12019]
[1778407439779,32.81,80790.53,0.0,-0.45105,0.00014,33.12395]
[1778407444814,32.81,80789.69,0.0,-0.45117,0.00014,33.12486]
[1778407449849,32.81,80787.655,0.0,-0.45146,0.00014,33.12704]
[1778407454885,32.81,80788.385,0.0,-0.45136,0.00014,33.12627]
[1778407459919,32.81,80786.95,0.0,-0.45157,0.00014,33.1278]
[1778407465006,32.81,80784.035,0.0,-0.45199,0.00014,33.13087]
[1778407466589,32.81,80784.035,0.0,-0.45199,0.00014,33.13087]
[1778407466763,32.81,80784.035,0.0,-0.45199,0.00014,33.13087]
[1778407467034,32.81,80784.035,0.0,-0.45199,0.00014,33.13087]
[1778407467010,32.81,80784.035,0.0,-0.45199,0.00014,33.13087]
[1778407467591,32.81,80784.035,0.0,-0.45199,0.00014,33.13087]
[1778407468735,32.82,80784.035,0.0,-0.45199,0.00014,33.13088]
[1778407468797,32.82,80784.035,0.0,-0.45199,0.00014,33.13088]
[1778407469999,32.82,80773.065,0.0,-0.45357,0.00014,33.1421]
[1778407470925,32.82,80773.065,0.0,-0.45357,0.00014,33.1421]
[1778407472020,32.82,80759.025,0.0,-0.4556,0.00014,33.15271]
[1778407474115,32.82,80759.025,0.0,-0.4556,0.00014,33.15271]
[1778407476046,32.82,80751.695,0.0,-0.45665,0.00014,33.15946]
[1778407477015,32.82,80751.695,0.0,-0.45665,0.00014,33.15946]
[1778407477366,32.82,80751.695,0.0,-0.45665,0.00014,33.15946]
[1778407483080,32.81,80753.13,0.0,-0.45645,0.00014,33.15815]
[1778407489086,32.81,80754.19,0.0,-0.45629,0.00014,33.15718]
[1778407493491,32.81,80754.66,0.0,-0.45622,0.00014,33.15674]
[1778407498215,32.81,80758.595,0.0,-0.45566,0.00014,33.15309]
[1778407500214,32.81,80751.375,0.0,-0.4567,0.00014,33.15973]
[1778407505249,32.81,80751.055,0.0,-0.45674,0.00014,33.16001]
[1778407511291,32.81,80752.57,0.0,-0.45652,0.00014,33.15863]
[1778407516326,32.81,80754.155,0.0,-0.45629,0.00014,33.15718]
[1778407521361,32.81,80754.99,0.0,-0.45617,0.00014,33.15641]
[1778407528410,32.81,80754.565,0.0,-0.45624,0.00014,33.1568]
[1778407534130,32.81,80752.745,0.0,-0.4565,0.00014,33.15549]
[1778407539135,32.81,80750.975,0.0,-0.45675,0.00014,33.15709]
[1778407542686,32.81,80750.62,0.0,-0.4568,0.00014,33.15741]
[1778407542981,32.81,80750.62,0.0,-0.4568,0.00014,33.15741]
[1778407544993,32.81,80750.99,0.0,-0.45675,0.00014,33.15707]
[1778407550564,32.81,80750.12,0.0,-0.45687,0.00014,33.15785]
[1778407555599,32.81,80750.43,0.0,-0.45683,0.00014,33.15756]
[1778407560634,32.81,80750.585,0.0,-0.4568,0.00014,33.15741]
[1778407563812,32.81,80749.985,0.0,-0.45689,0.00014,33.15795]
[1778407565298,32.8,80749.905,0.0,-0.4569,0.00014,33.15802]
[1778407565906,32.8,80749.905,0.0,-0.4569,0.00014,33.15802]
[1778407569804,32.8,80744.915,0.0,-0.45762,0.00014,33.16244]
[1778407569871,32.8,80744.915,0.0,-0.45762,0.00014,33.16244]
[1778407570003,32.8,80744.915,0.0,-0.45762,0.00014,33.16244]
[1778407570196,32.8,80744.915,0.0,-0.45762,0.00014,33.16243]
[1778407572085,32.8,80744.915,0.0,-0.45762,0.00014,33.16243]
[1778407572777,32.8,80744.915,0.0,-0.45762,0.00014,33.16243]
[1778407578173,32.8,80748.13,0.0,-0.45715,0.00014,33.15958]
[1778407579056,32.8,80748.13,0.0,-0.45715,0.00014,33.15958]
[1778407579767,32.8,80748.13,0.0,-0.45715,0.00014,33.15958]
[1778407586181,32.8,80748.22,0.0,-0.45714,0.00014,33.15949]
[1778407591852,32.8,80748.36,0.0,-0.45712,0.00014,33.15638]
[1778407596887,32.8,80748.165,0.0,-0.45714,0.00014,33.15655]
[1778407601922,32.8,80750.78,0.0,-0.45676,0.00014,33.1542]
[1778407603183,32.8,80750.78,0.0,-0.45676,0.00014,33.1542]
[1778407603192,32.8,80750.78,0.0,-0.45676,0.00014,33.1542]
[1778407603195,32.8,80750.78,0.0,-0.45676,0.00014,33.1542]
[1778407608971,32.79,80743.075,0.0,-0.45788,0.00014,33.16101]
[1778407610206,32.79,80743.075,0.0,-0.45788,0.00014,33.16101]
[1778407610573,32.79,80743.15,0.0,-0.45787,0.00014,33.16094]
[1778407614178,32.79,80743.32,0.0,-0.45784,0.00014,33.16079]
[1778407620048,32.79,80750.58,0.0,-0.45679,0.00014,33.15434]
[1778407625083,32.79,80752.835,0.0,-0.45646,0.00014,33.15229]
[1778407630118,32.79,80751.72,0.0,-0.45662,0.00014,33.1533]
[1778407635153,32.79,80750.795,0.0,-0.45676,0.00014,33.15414]
[1778407636897,32.79,80750.64,0.0,-0.45678,0.00014,33.15427]
[1778407636908,32.79,80750.64,0.0,-0.45678,0.00014,33.15427]
[1778407637128,32.79,80750.64,0.0,-0.45678,0.00014,33.15427]
[1778407637167,32.79,80750.64,0.0,-0.45678,0.00014,33.15427]
[1778407637282,32.79,80750.64,0.0,-0.45678,0.00014,33.15427]
[1778407638174,32.79,80750.64,0.0,-0.45678,0.00014,33.15427]
[1778407641195,32.79,80740.755,0.0,-0.45821,0.00014,33.16297]
[1778407646156,32.79,80740.465,0.0,-0.45825,0.00014,33.16321]
[1778407646158,32.79,80740.465,0.0,-0.45825,0.00014,33.16321]
[1778407646167,32.79,80740.465,0.0,-0.45825,0.00014,33.16321]
[1778407651894,32.79,80743.655,0.0,-0.45779,0.00014,33.16043]
[1778407658253,32.78,80744.585,0.0,-0.45765,0.00014,33.15664]
[1778407659052,32.78,80744.585,0.0,-0.45765,0.00014,33.15664]
[1778407661380,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407661426,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407661529,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407661565,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407661567,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407661620,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407661727,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407662117,32.78,80744.34,0.0,-0.45768,0.00014,33.15684]
[1778407663343,32.78,80743.535,0.0,-0.4578,0.00014,33.15756]
[1778407663345,32.78,80743.535,0.0,-0.4578,0.00014,33.15756]
[1778407663444,32.79,80743.535,0.0,-0.4578,0.00014,33.15757]
[1778407665260,32.79,80727.625,0.0,-0.46011,0.00014,33.17089]
[1778407670398,32.79,80727.87,0.0,-0.46007,0.00014,33.17071]
[1778407671852,32.79,80727.87,0.0,-0.46007,0.00014,33.17071]
[1778407676932,32.79,80723.965,0.0,-0.46064,0.00014,33.17383]
[1778407681868,32.79,80725.13,0.0,-0.46047,0.00014,33.17292]
[1778407687517,32.8,80726.67,0.0,-0.46025,0.00014,33.17171]
[1778407692293,32.8,80724.185,0.0,-0.46061,0.00014,33.17369]
[1778407697589,32.8,80722.105,0.0,-0.46091,0.00014,33.17533]
[1778407702624,32.8,80721.44,0.0,-0.46101,0.00014,33.17585]
[1778407707659,32.8,80720.405,0.0,-0.46116,0.00014,33.17666]
[1778407712694,32.8,80722.2,0.0,-0.4609,0.00014,33.17231]
[1778407718313,32.8,80721.6,0.0,-0.46099,0.00014,33.17279]
[1778407719298,32.8,80721.6,0.0,-0.46099,0.00014,33.17279]
[1778407724319,32.81,80725.165,0.0,-0.46047,0.00014,33.17001]
[1778407729814,32.81,80726.775,0.0,-0.46024,0.00014,33.16875]
[1778407730673,32.81,80726.775,0.0,-0.46024,0.00014,33.16875]
[1778407733166,32.81,80726.86,0.0,-0.46023,0.00014,33.16869]
[1778407733267,32.81,80726.86,0.0,-0.46023,0.00014,33.16869]
[1778407738333,32.81,80732.105,0.0,-0.45947,0.00014,33.16442]
[1778407743338,32.8,80734.48,0.0,-0.45912,0.00014,33.16244]
[1778407747165,32.8,80734.69,0.0,-0.45909,0.00014,33.16225]
[1778407747266,32.8,80734.69,0.0,-0.45909,0.00014,33.16225]
[1778407752977,32.8,80732.305,0.0,-0.45944,0.00014,33.16425]
[1778407758353,32.81,80731.41,0.0,-0.45957,0.00014,33.165]
[1778407764359,32.81,80730.995,0.0,-0.45963,0.00014,33.16536]
[1778407770243,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770299,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770321,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770347,32.81,80730.74,0.0,-0.45967,0.00014,33.16559]
[1778407770543,32.81,80730.74,0.0,-0.45967,0.00014,33.16559]
[1778407770833,32.81,80730.74,0.0,-0.45967,0.00014,33.16559]
[1778407770848,32.81,80730.74,0.0,-0.45967,0.00014,33.16559]
[1778407771296,32.81,80730.74,0.0,-0.45967,0.00014,33.16559]
[1778407772358,32.81,80730.74,0.0,-0.45967,0.00014,33.16263]
[1778407772379,32.81,80747.915,0.0,-0.45719,0.00014,33.148]
[1778407772588,32.81,80747.915,0.0,-0.45719,0.00014,33.148]
[1778407773113,32.81,80747.915,0.0,-0.45719,0.00014,33.148]
[1778407773854,32.81,80747.915,0.0,-0.45719,0.00014,33.148]
[1778407774386,32.81,80756.05,0.0,-0.45601,0.00014,33.14062]
[1778407774734,32.81,80756.05,0.0,-0.45601,0.00014,33.14062]
[1778407776146,32.81,80756.05,0.0,-0.45601,0.00014,33.14062]
[1778407777389,32.81,80783.73,0.0,-0.45201,0.00014,33.11336]
[1778407778620,32.82,80783.73,0.0,-0.45201,0.00014,33.11337]
[1778407778807,32.82,80783.73,0.0,-0.45201,0.00014,33.11337]
[1778407779167,32.82,80783.73,0.0,-0.45201,0.00014,33.11338]
[1778407780038,32.82,80783.73,0.0,-0.45201,0.00014,33.11338]
[1778407780174,32.82,80783.73,0.0,-0.45201,0.00014,33.11339]
[1778407781253,32.82,80783.73,0.0,-0.45201,0.00014,33.11339]
[1778407781438,32.82,80783.73,0.0,-0.45202,0.00014,33.1134]
[1778407781495,32.82,80783.73,0.0,-0.45202,0.00014,33.1134]
[1778407781517,32.82,80783.73,0.0,-0.45202,0.00014,33.1134]
[1778407782072,32.82,80783.73,0.0,-0.45202,0.00014,33.1134]
[1778407782074,32.82,80783.73,0.0,-0.45202,0.00014,33.1134]
[1778407783014,32.82,80783.73,0.0,-0.45202,0.00014,33.11342]
[1778407785048,32.82,80783.73,0.0,-0.45202,0.00014,33.11345]
[1778407785096,32.82,80783.73,0.0,-0.45202,0.00014,33.11345]
[1778407785123,32.82,80783.73,0.0,-0.45202,0.00014,33.11345]
[1778407785135,32.82,80783.73,0.0,-0.45202,0.00014,33.11345]
[1778407785213,32.82,80783.73,0.0,-0.45202,0.00014,33.11345]
[1778407785321,32.82,80783.73,0.0,-0.45202,0.00014,33.11345]
[1778407785400,32.82,80821.005,0.0,-0.44665,0.00014,33.07152]
[1778407785519,32.82,80821.005,0.0,-0.44665,0.00014,33.07152]
[1778407785618,32.82,80821.005,0.0,-0.44665,0.00014,33.07152]
[1778407787478,32.82,80821.005,0.0,-0.44665,0.00014,33.07151]
[1778407788620,32.82,80821.005,0.0,-0.44665,0.00014,33.07152]
[1778407790307,32.82,80821.005,0.0,-0.44665,0.00014,33.07152]
[1778407792274,32.82,80846.94,0.0,-0.44292,0.00014,33.03878]
[1778407793794,32.82,80844.595,0.0,-0.44326,0.00014,33.04186]
[1778407797058,32.82,80838.255,0.0,-0.44417,0.00014,33.05006]
[1778407797070,32.82,80838.255,0.0,-0.44417,0.00014,33.05006]
[1778407800590,32.82,80836.61,0.0,-0.4444,0.00014,33.05215]
[1778407800785,32.82,80836.61,0.0,-0.4444,0.00014,33.05215]
[1778407801337,32.82,80836.61,0.0,-0.4444,0.00014,33.05214]
[1778407802470,32.82,80836.64,0.0,-0.4444,0.00014,33.05212]
[1778407805366,32.83,80828.635,0.0,-0.44555,0.00014,33.06221]
[1778407805949,32.83,80828.635,0.0,-0.44555,0.00014,33.06221]
[1778407806011,32.83,80828.635,0.0,-0.44555,0.00014,33.06221]
[1778407806029,32.83,80828.635,0.0,-0.44555,0.00014,33.06221]
[1778407806167,32.83,80828.635,0.0,-0.44555,0.00014,33.06221]
[1778407807673,32.83,80828.635,0.0,-0.44556,0.00014,33.06224]
[1778407808649,32.83,80828.635,0.0,-0.44556,0.00014,33.06225]
[1778407814429,32.83,80821.655,0.0,-0.44657,0.00014,33.07084]
[1778407819232,32.83,80818.645,0.0,-0.447,0.00014,33.07448]
[1778407824442,32.84,80820.32,0.0,-0.44676,0.00014,33.07251]
[1778407830448,32.84,80821.02,0.0,-0.44667,0.00014,33.07171]
[1778407832201,32.84,80821.02,0.0,-0.44667,0.00014,33.07171]
[1778407835535,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835593,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835625,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835635,32.84,80821.01,0.0,-0.44667,0.00014,33.06879]
[1778407837058,32.84,80821.01,0.0,-0.44667,0.00014,33.06879]
[1778407839457,32.84,80828.835,0.0,-0.44554,0.00014,33.05921]
[1778407839581,32.84,80828.835,0.0,-0.44554,0.00014,33.05921]
[1778407839587,32.84,80828.835,0.0,-0.44554,0.00014,33.05921]
[1778407839599,32.84,80828.835,0.0,-0.44554,0.00014,33.05921]
[1778407839606,32.84,80828.835,0.0,-0.44554,0.00014,33.0592]
[1778407842708,32.84,80829.09,0.0,-0.4455,0.00014,33.05891]
[1778407843352,32.84,80829.09,0.0,-0.4455,0.00014,33.05891]
[1778407844048,32.84,80829.09,0.0,-0.44551,0.00014,33.05892]
[1778407850468,32.85,80823.66,0.0,-0.44629,0.00014,33.06564]
[1778407853309,32.85,80823.66,0.0,-0.44629,0.00014,33.06564]
[1778407858739,32.85,80823.66,0.0,-0.4463,0.00014,33.06572]
[1778407864481,32.86,80819.055,0.0,-0.44696,0.00014,33.07131]
[1778407867217,32.86,80819.06,0.0,-0.44696,0.00014,33.07131]
[1778407872488,32.86,80820.355,0.0,-0.44678,0.00014,33.0698]
[1778407878494,32.86,80820.31,0.0,-0.44679,0.00014,33.06989]
[1778407883914,32.87,80820.275,0.0,-0.4468,0.00014,33.06997]
[1778407889505,32.87,80820.025,0.0,-0.44684,0.00014,33.07031]
[1778407894510,32.87,80820.105,0.0,-0.44683,0.00014,33.06726]
[1778407895328,32.87,80820.105,0.0,-0.44683,0.00014,33.06726]
[1778407895362,32.87,80820.105,0.0,-0.44683,0.00014,33.06726]
[1778407895575,32.87,80820.105,0.0,-0.44683,0.00014,33.06726]
[1778407895420,32.87,80820.105,0.0,-0.44683,0.00014,33.06727]
[1778407895629,32.87,80820.105,0.0,-0.44683,0.00014,33.06727]
[1778407895662,32.87,80820.105,0.0,-0.44683,0.00014,33.06727]
[1778407896557,32.87,80820.105,0.0,-0.44683,0.00014,33.06729]
[1778407897403,32.87,80820.105,0.0,-0.44683,0.00014,33.06731]
[1778407898030,32.87,80799.73,0.0,-0.44976,0.00014,33.09083]
[1778407898654,32.87,80799.73,0.0,-0.44976,0.00014,33.09083]
[1778407901051,32.88,80770.565,0.0,-0.45397,0.00014,33.12139]
[1778407905973,32.88,80771.51,0.0,-0.45383,0.00014,33.12047]
[1778407911326,32.88,80767.98,0.0,-0.45434,0.00014,33.12394]
[1778407911502,32.88,80767.98,0.0,-0.45434,0.00014,33.12394]
[1778407916536,32.88,80769.72,0.0,-0.45409,0.00014,33.12225]
[1778407918585,32.88,80769.72,0.0,-0.45409,0.00014,33.12226]
[1778407924212,32.88,80774.62,0.0,-0.45339,0.00014,33.11743]
[1778407929247,32.88,80773.94,0.0,-0.45349,0.00014,33.11813]
[1778407934282,32.89,80774.705,0.0,-0.45338,0.00014,33.11738]
[1778407939317,32.89,80778.26,0.0,-0.45287,0.00014,33.11382]
[1778407944564,32.89,80778.945,0.0,-0.45277,0.00014,33.11315]
[1778407949569,32.89,80779.925,0.0,-0.45264,0.00014,33.11217]
[1778407955436,32.9,80781.03,0.0,-0.45248,0.00014,33.1081]
[1778407960471,32.9,80782.745,0.0,-0.45223,0.00014,33.10636]
[1778407965507,32.9,80786.025,0.0,-0.45176,0.00014,33.10298]
[1778407970542,32.91,80789.275,0.0,-0.4513,0.00014,33.09958]
[1778407975596,32.91,80791.61,0.0,-0.45097,0.00014,33.09713]
[1778407978998,32.91,80791.545,0.0,-0.45098,0.00014,33.09723]
[1778407984640,32.92,80791.965,0.0,-0.45093,0.00014,33.09684]
[1778407989675,32.92,80792.775,0.0,-0.45081,0.00014,33.09602]
[1778407994710,32.93,80792.455,0.0,-0.45086,0.00014,33.09641]
[1778407998604,32.93,80792.835,0.0,-0.45081,0.00014,33.09602]
[1778408001118,32.93,80793.81,0.0,-0.45067,0.00014,33.09499]
[1778408001191,32.93,80793.81,0.0,-0.45068,0.00014,33.095]
[1778408006627,32.93,80799.895,0.0,-0.4498,0.00014,33.08838]
[1778408012633,32.94,80801.095,0.0,-0.44963,0.00014,33.08411]
[1778408013642,32.94,80801.15,0.0,-0.44962,0.00014,33.08406]
[1778408014857,32.94,80801.15,0.0,-0.44962,0.00014,33.08406]
[1778408019244,32.94,80801.15,0.0,-0.44963,0.00014,33.08409]
[1778408024923,32.95,80803.84,0.0,-0.44924,0.00014,33.08114]
[1778408027893,32.95,80802.92,0.0,-0.44938,0.00014,33.08218]
[1778408028031,32.95,80802.92,0.0,-0.44938,0.00014,33.08218]
[1778408028189,32.95,80802.92,0.0,-0.44938,0.00014,33.08219]
[1778408029178,32.95,80802.92,0.0,-0.44938,0.00014,33.08219]
[1778408029649,32.95,80802.92,0.0,-0.44938,0.00014,33.08219]
[1778408030966,32.95,80780.78,0.0,-0.45256,0.00014,33.10592]
[1778408034520,32.95,80776.265,0.0,-0.45321,0.00014,33.1105]
[1778408034994,32.95,80768.27,0.0,-0.45436,0.00014,33.11838]
[1778408038887,32.95,80762.645,0.0,-0.45517,0.00014,33.12376]
[1778408041627,32.95,80762.645,0.0,-0.45517,0.00014,33.12376]
[1778408042091,32.95,80761.245,0.0,-0.45538,0.00014,33.12508]
[1778408047120,32.95,80760.42,0.0,-0.45549,0.00014,33.12585]
[1778408053120,32.95,80755.77,0.0,-0.45616,0.00014,33.13014]
[1778408058679,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408059326,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408059551,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408059570,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408059834,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408065686,32.94,80752.6,0.0,-0.45662,0.00014,33.13299]
[1778408071692,32.94,80751.34,0.0,-0.45679,0.00014,33.13113]
[1778408076697,32.94,80751.085,0.0,-0.45683,0.00014,33.13135]
[1778408081702,32.94,80750.87,0.0,-0.45686,0.00014,33.13152]
[1778408086870,32.94,80749.925,0.0,-0.45699,0.00014,33.13235]
[1778408088845,32.93,80748.62,0.0,-0.45718,0.00014,33.1335]
[1778408092393,32.93,80741.29,0.0,-0.45823,0.00014,33.13985]
[1778408095071,32.93,80740.92,0.0,-0.45829,0.00014,33.14016]
[1778408101456,32.93,80740.83,0.0,-0.4583,0.00014,33.1402]
[1778408106903,32.92,80740.7,0.0,-0.45831,0.00014,33.1403]
[1778408112534,32.92,80735.925,0.0,-0.459,0.00014,33.14428]
[1778408115022,32.92,80736.24,0.0,-0.45895,0.00014,33.144]
[1778408120741,32.91,80735.395,0.0,-0.45907,0.00014,33.14467]
[1778408126632,32.91,80734.82,0.0,-0.45915,0.00014,33.14512]
[1778408126938,32.91,80734.82,0.0,-0.45915,0.00014,33.14512]
[1778408126939,32.91,80734.82,0.0,-0.45915,0.00014,33.14512]
[1778408127639,32.91,80734.82,0.0,-0.45915,0.00014,33.14511]
[1778408132674,32.91,80728.99,0.0,-0.45999,0.00014,33.1469]
[1778408137709,32.91,80729.05,0.0,-0.45998,0.00014,33.14686]
[1778408142763,32.91,80729.46,0.0,-0.45992,0.00014,33.14654]
[1778408144223,32.91,80729.46,0.0,-0.45992,0.00014,33.14654]
[1778408144758,32.91,80729.46,0.0,-0.45992,0.00014,33.14655]
[1778408148765,32.91,80729.135,0.0,-0.45997,0.00014,33.14679]
[1778408150030,32.91,80729.235,0.0,-0.45995,0.00014,33.1467]
[1778408150121,32.91,80729.235,0.0,-0.45995,0.00014,33.14669]
[1778408151290,32.91,80729.235,0.0,-0.45995,0.00014,33.14669]
[1778408151374,32.91,80729.235,0.0,-0.45995,0.00014,33.14669]
[1778408156777,32.9,80732.995,0.0,-0.45941,0.00014,33.14362]
[1778408161732,32.9,80732.835,0.0,-0.45943,0.00014,33.14373]
[1778408161762,32.9,80732.835,0.0,-0.45943,0.00014,33.14372]
[1778408166005,32.9,80727.705,0.0,-0.46016,0.00014,33.14784]
[1778408169934,32.9,80719.435,0.0,-0.46136,0.00014,33.15428]
[1778408171948,32.9,80711.505,0.0,-0.46251,0.00014,33.16017]
[1778408176983,32.9,80709.905,0.0,-0.46274,0.00014,33.16131]
[1778408182025,32.89,80707.735,0.0,-0.46305,0.00014,33.16286]
[1778408187060,32.89,80706.65,0.0,-0.4632,0.00014,33.16361]
[1778408188592,32.89,80706.65,0.0,-0.4632,0.00014,33.16361]
[1778408194109,32.89,80709.175,0.0,-0.46284,0.00014,33.15885]
[1778408199818,32.89,80713.49,0.0,-0.46221,0.00014,33.15571]
[1778408203763,32.89,80713.49,0.0,-0.46221,0.00014,33.15571]
[1778408205933,32.89,80710.445,0.0,-0.46265,0.00014,33.15793]
[1778408211228,32.89,80707.535,0.0,-0.46307,0.00014,33.16]
[1778408214574,32.89,80706.26,0.0,-0.46325,0.00014,33.16089]
[1778408214716,32.89,80706.26,0.0,-0.46325,0.00014,33.16089]
[1778408217278,32.89,80706.26,0.0,-0.46325,0.00014,33.16089]
[1778408217281,32.89,80706.26,0.0,-0.46325,0.00014,33.16089]
[1778408217448,32.89,80706.26,0.0,-0.46325,0.00014,33.16089]
[1778408217642,32.89,80706.26,0.0,-0.46325,0.00014,33.16089]
[1778408217743,32.89,80706.26,0.0,-0.46325,0.00014,33.16089]
[1778408219086,32.88,80706.26,0.0,-0.46325,0.00014,33.16088]
[1778408219984,32.88,80706.26,0.0,-0.46325,0.00014,33.16088]
[1778408220041,32.88,80706.26,0.0,-0.46325,0.00014,33.16088]
[1778408220486,32.88,80706.26,0.0,-0.46325,0.00014,33.16088]
[1778408221402,32.88,80706.26,0.0,-0.46325,0.00014,33.16088]
[1778408221411,32.88,80706.26,0.0,-0.46325,0.00014,33.16088]
[1778408221503,32.88,80706.26,0.0,-0.46325,0.00014,33.16088]
[1778408224875,32.88,80747.22,0.0,-0.45733,0.00014,33.12838]
[1778408226087,32.88,80747.22,0.0,-0.45733,0.00014,33.12838]
[1778408229376,32.88,80747.15,0.0,-0.45734,0.00014,33.12843]
[1778408235428,32.88,80745.62,0.0,-0.45756,0.00014,33.12976]
[1778408241894,32.87,80746.355,0.0,-0.45745,0.00014,33.12909]
[1778408244834,32.87,80746.51,0.0,-0.45743,0.00014,33.12895]
[1778408245061,32.87,80746.51,0.0,-0.45743,0.00014,33.12895]
[1778408245065,32.87,80746.51,0.0,-0.45743,0.00014,33.12895]
[1778408248519,32.87,80739.075,0.0,-0.4585,0.00014,33.13536]
[1778408253905,32.87,80740.335,0.0,-0.45831,0.00014,33.1313]
[1778408259911,32.87,80741.01,0.0,-0.45821,0.00014,33.13069]
[1778408264916,32.86,80741.295,0.0,-0.45817,0.00014,33.13043]
[1778408270674,32.86,80738.46,0.0,-0.45857,0.00014,33.13283]
[1778408275750,32.86,80738.605,0.0,-0.45855,0.00014,33.1327]
[1778408281346,32.86,80738.77,0.0,-0.45853,0.00014,33.13252]
[1778408286938,32.85,80738.89,0.0,-0.45851,0.00014,33.1324]
[1778408286943,32.85,80738.89,0.0,-0.45851,0.00014,33.1324]
[1778408287969,32.85,80738.89,0.0,-0.4585,0.00014,33.1324]
[1778408287980,32.85,80738.89,0.0,-0.4585,0.00014,33.1324]
[1778408290286,32.85,80739.545,0.0,-0.45841,0.00014,33.13183]
[1778408290851,32.85,80739.545,0.0,-0.45841,0.00014,33.13183]
[1778408291825,32.85,80748.055,0.0,-0.45718,0.00014,33.12443]
[1778408296860,32.85,80755.015,0.0,-0.45617,0.00014,33.11814]
[1778408301953,32.85,80758.37,0.0,-0.45569,0.00014,33.11503]
[1778408306958,32.85,80761.41,0.0,-0.45525,0.00014,33.11217]
[1778408311963,32.85,80759.795,0.0,-0.45548,0.00014,33.11073]
[1778408316968,32.85,80758.34,0.0,-0.45569,0.00014,33.1121]
[1778408322974,32.85,80759.54,0.0,-0.45552,0.00014,33.11097]
[1778408323431,32.85,80759.54,0.0,-0.45552,0.00014,33.11097]
[1778408326978,32.85,80751.98,0.0,-0.45661,0.00014,33.11794]
[1778408329314,32.85,80747.66,0.0,-0.45723,0.00014,33.12181]
[1778408334986,32.85,80752.075,0.0,-0.45659,0.00014,33.11784]
[1778408340161,32.85,80752.3,0.0,-0.45656,0.00014,33.11763]
[1778408345196,32.85,80755.04,0.0,-0.45616,0.00014,33.11513]
[1778408350231,32.85,80757.98,0.0,-0.45574,0.00014,33.11241]
[1778408356009,32.85,80758.96,0.0,-0.4556,0.00014,33.1115]
[1778408362017,32.85,80761.935,0.0,-0.45517,0.00014,33.1087]
[1778408368023,32.85,80766.105,0.0,-0.45457,0.00014,33.10472]
[1778408373395,32.85,80768.75,0.0,-0.45418,0.00014,33.09919]
[1778408379034,32.85,80765.45,0.0,-0.45466,0.00014,33.1024]
[1778408385041,32.85,80758.305,0.0,-0.4557,0.00014,33.10919]
[1778408391047,32.85,80751.045,0.0,-0.45674,0.00014,33.11584]
[1778408397053,32.85,80746.935,0.0,-0.45734,0.00014,33.1195]
[1778408402057,32.85,80746.58,0.0,-0.45739,0.00014,33.1198]
[1778408410063,32.85,80746.42,0.0,-0.45741,0.00014,33.11993]
[1778408415690,32.85,80745.745,0.0,-0.4575,0.00014,33.12051]
[1778408420727,32.85,80746.52,0.0,-0.45739,0.00014,33.11981]
[1778408425760,32.85,80749.865,0.0,-0.45691,0.00014,33.11683]
[1778408431085,32.85,80753.79,0.0,-0.45634,0.00014,33.1103]
[1778408436837,32.85,80758.44,0.0,-0.45566,0.00014,33.10601]
[1778408439164,32.85,80765.485,0.0,-0.45465,0.00014,33.09932]
[1778408439206,32.85,80765.485,0.0,-0.45465,0.00014,33.09932]
[1778408439858,32.85,80765.485,0.0,-0.45465,0.00014,33.09932]
[1778408442879,32.84,80776.835,0.0,-0.45301,0.00014,33.08807]
[1778408448057,32.84,80777.98,0.0,-0.45284,0.00014,33.08689]
[1778408448077,32.84,80777.98,0.0,-0.45284,0.00014,33.08689]
[1778408450935,32.84,80790.125,0.0,-0.45108,0.00014,33.07417]
[1778408452029,32.84,80790.125,0.0,-0.45108,0.00014,33.07417]
[1778408453577,32.84,80792.82,0.0,-0.45069,0.00014,33.07126]
[1778408453600,32.84,80792.82,0.0,-0.45069,0.00014,33.07126]
[1778408458991,32.84,80790.475,0.0,-0.45103,0.00014,33.07379]
[1778408461583,32.84,80790.91,0.0,-0.45097,0.00014,33.07332]
[1778408462012,32.84,80790.91,0.0,-0.45097,0.00014,33.07332]
[1778408462369,32.84,80790.91,0.0,-0.45097,0.00014,33.07332]
[1778408463019,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408463866,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408463879,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408464024,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408464028,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408464399,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408464505,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408464907,32.84,80790.91,0.0,-0.45097,0.00014,33.0733]
[1778408467050,32.84,80805.53,0.0,-0.44885,0.00014,33.05707]
[1778408467693,32.84,80805.53,0.0,-0.44885,0.00014,33.05707]
[1778408467747,32.84,80805.53,0.0,-0.44885,0.00014,33.05707]
[1778408467787,32.84,80805.53,0.0,-0.44885,0.00014,33.05707]
[1778408468208,32.83,80805.53,0.0,-0.44885,0.00014,33.05706]
[1778408468647,32.83,80805.53,0.0,-0.44885,0.00014,33.05706]
[1778408470660,32.83,80805.53,0.0,-0.44885,0.00014,33.05704]
[1778408471447,32.83,80805.53,0.0,-0.44885,0.00014,33.05703]
[1778408473131,32.83,80821.56,0.0,-0.44654,0.00014,33.03819]
[1778408473445,32.83,80821.56,0.0,-0.44654,0.00014,33.03819]
[1778408473457,32.83,80821.56,0.0,-0.44654,0.00014,33.03819]
[1778408479134,32.83,80816.905,0.0,-0.44721,0.00014,33.04374]
[1778408479999,32.83,80816.905,0.0,-0.44721,0.00014,33.04374]
[1778408480145,32.83,80816.905,0.0,-0.44721,0.00014,33.04373]
[1778408486144,32.82,80813.865,0.0,-0.44764,0.00014,33.04727]
[1778408492150,32.82,80815.79,0.0,-0.44735,0.00014,33.04195]
[1778408497155,32.82,80816.12,0.0,-0.4473,0.00014,33.04151]
[1778408502161,32.81,80815.615,0.0,-0.44737,0.00014,33.04206]
[1778408507166,32.81,80815.975,0.0,-0.44731,0.00014,33.04159]
[1778408510562,32.81,80813.74,0.0,-0.44763,0.00014,33.04421]
[1778408510825,32.81,80813.74,0.0,-0.44763,0.00014,33.04421]
[1778408516175,32.8,80810.89,0.0,-0.44804,0.00014,33.04748]
[1778408518794,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408518815,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408518830,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408518835,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408518960,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408519685,32.8,80811.14,0.0,-0.448,0.00014,33.04716]
[1778408519786,32.8,80811.14,0.0,-0.448,0.00014,33.04716]
[1778408520250,32.8,80811.14,0.0,-0.448,0.00014,33.04716]
[1778408521180,32.8,80803.48,0.0,-0.44911,0.00014,33.05597]
[1778408526185,32.79,80802.79,0.0,-0.4492,0.00014,33.05669]
[1778408526189,32.79,80802.79,0.0,-0.4492,0.00014,33.05669]
[1778408532187,32.79,80803.265,0.0,-0.44913,0.00014,33.05611]
[1778408538197,32.78,80801.31,0.0,-0.4494,0.00014,33.05821]
[1778408544203,32.78,80800.38,0.0,-0.44953,0.00014,33.05918]
[1778408550209,32.77,80798.865,0.0,-0.44974,0.00014,33.06082]
[1778408557216,32.76,80799.295,0.0,-0.44967,0.00014,33.05727]
[1778408566225,32.77,80800.615,0.0,-0.44948,0.00014,33.05583]
[1778408571098,32.77,80800.77,0.0,-0.44946,0.00014,33.05567]
[1778408572215,32.77,80800.03,0.0,-0.44956,0.00014,33.05651]
[1778408581241,32.76,80800.495,0.0,-0.44949,0.00014,33.05587]
[1778408586246,32.75,80800.88,0.0,-0.44943,0.00014,33.05539]
[1778408590929,32.75,80800.365,0.0,-0.4495,0.00014,33.05592]
[1778408598973,32.74,80800.405,0.0,-0.44948,0.00014,33.05577]
[1778408604008,32.74,80800.405,0.0,-0.44948,0.00014,33.05571]
[1778408607001,32.73,80807.515,0.0,-0.44845,0.00014,33.04758]
[1778408607867,32.73,80807.515,0.0,-0.44844,0.00014,33.04757]
[1778408607955,32.73,80807.515,0.0,-0.44844,0.00014,33.04757]
[1778408609130,32.73,80807.515,0.0,-0.44844,0.00014,33.04756]
[1778408614542,32.73,80808.72,0.0,-0.44826,0.00014,33.04315]
[1778408621128,32.72,80807.36,0.0,-0.44845,0.00014,33.04464]
[1778408626163,32.72,80807.62,0.0,-0.44841,0.00014,33.0443]
[1778408631198,32.72,80807.935,0.0,-0.44836,0.00014,33.04388]
[1778408633083,32.72,80807.935,0.0,-0.44836,0.00014,33.04388]
[1778408633917,32.72,80807.935,0.0,-0.44836,0.00014,33.04387]
[1778408637075,32.71,80811.02,0.0,-0.44791,0.00014,33.04024]
[1778408637779,32.71,80811.02,0.0,-0.44791,0.00014,33.04023]
[1778408638347,32.71,80811.02,0.0,-0.44791,0.00014,33.04023]
[1778408641116,32.71,80811.94,0.0,-0.44777,0.00014,33.03913]
[1778408643079,32.71,80811.94,0.0,-0.44777,0.00014,33.03911]
[1778408645721,32.71,80809.035,0.0,-0.44819,0.00014,33.04249]
[1778408647815,32.71,80807.56,0.0,-0.4484,0.00014,33.04419]
[1778408649746,32.71,80806.945,0.0,-0.44849,0.00014,33.0449]
[1778408651659,32.71,80803.55,0.0,-0.44898,0.00014,33.04881]
[1778408657279,32.71,80803.245,0.0,-0.44903,0.00014,33.04918]
[1778408664177,32.71,80802.625,0.0,-0.44912,0.00014,33.04991]
[1778408669464,32.71,80802.26,0.0,-0.44918,0.00014,33.05037]
[1778408674499,32.72,80802.03,0.0,-0.44921,0.00014,33.04768]
[1778408675587,32.72,80802.03,0.0,-0.44921,0.00014,33.04768]
[1778408679290,32.71,80802.075,0.0,-0.4492,0.00014,33.04761]
[1778408679945,32.71,80802.075,0.0,-0.4492,0.00014,33.0476]
[1778408681755,32.71,80807.955,0.0,-0.44835,0.00014,33.04084]
[1778408686135,32.71,80809.545,0.0,-0.44812,0.00014,33.03895]
[1778408691618,32.71,80809.85,0.0,-0.44807,0.00014,33.03854]
[1778408697163,32.7,80813.22,0.0,-0.44758,0.00014,33.03454]
[1778408697241,32.7,80813.22,0.0,-0.44758,0.00014,33.03454]
[1778408697901,32.7,80813.22,0.0,-0.44758,0.00014,33.03453]
[1778408699709,32.7,80816.965,0.0,-0.44703,0.00014,33.03005]
[1778408703389,32.7,80817.265,0.0,-0.44699,0.00014,33.02967]
[1778408708737,32.7,80820.045,0.0,-0.44658,0.00014,33.02628]
[1778408714378,32.7,80819.35,0.0,-0.44668,0.00014,33.0271]
[1778408719818,32.69,80819.535,0.0,-0.44665,0.00014,33.02685]
[1778408725389,32.69,80819.605,0.0,-0.44664,0.00014,33.02674]
[1778408730895,32.69,80821.945,0.0,-0.4463,0.00014,33.02386]
[1778408735930,32.69,80819.205,0.0,-0.44669,0.00014,33.0242]
[1778408740965,32.69,80820.455,0.0,-0.44651,0.00014,33.02266]
[1778408744237,32.69,80820.245,0.0,-0.44654,0.00014,33.02291]
[1778408750032,32.68,80816.59,0.0,-0.44706,0.00014,33.02729]
[1778408755418,32.68,80816.88,0.0,-0.44702,0.00014,33.02691]
[1778408763427,32.68,80817.01,0.0,-0.447,0.00014,33.02672]
[1778408768432,32.68,80817.955,0.0,-0.44686,0.00014,33.02555]
[1778408774438,32.68,80817.785,0.0,-0.44688,0.00014,33.02573]
[1778408779443,32.67,80817.94,0.0,-0.44685,0.00014,33.02552]
[1778408785450,32.67,80819.54,0.0,-0.44662,0.00014,33.02356]
[1778408790455,32.67,80818.8,0.0,-0.44673,0.00014,33.02444]
[1778408796365,32.67,80818.78,0.0,-0.44672,0.00014,33.02146]
[1778408807442,32.67,80818.92,0.0,-0.4467,0.00014,33.02124]
[1778408813477,32.66,80818.845,0.0,-0.44671,0.00014,33.02131]
[1778408817576,32.66,80820.19,0.0,-0.44651,0.00014,33.01966]
[1778408817600,32.66,80820.19,0.0,-0.44651,0.00014,33.01966]
[1778408823554,32.66,80825.665,0.0,-0.44572,0.00014,33.01291]
[1778408828589,32.66,80826.25,0.0,-0.44563,0.00014,33.01217]
[1778408834498,32.66,80826.47,0.0,-0.4456,0.00014,33.01189]
[1778408839502,32.66,80826.455,0.0,-0.4456,0.00014,33.01191]
[1778408844507,32.66,80826.38,0.0,-0.44561,0.00014,33.012]
[1778408849737,32.66,80828.86,0.0,-0.44525,0.00014,33.00889]
[1778408855779,32.66,80828.575,0.0,-0.44529,0.00014,33.00627]
[1778408860814,32.66,80828.07,0.0,-0.44536,0.00014,33.0069]
[1778408865849,32.66,80827.07,0.0,-0.44551,0.00014,33.00815]
[1778408870884,32.66,80824.53,0.0,-0.44587,0.00014,33.0113]
[1778408876539,32.66,80824.835,0.0,-0.44583,0.00014,33.01091]
[1778408881961,32.66,80824.895,0.0,-0.44582,0.00014,33.01083]
[1778408886996,32.66,80825.05,0.0,-0.4458,0.00014,33.01063]
[1778408892033,32.66,80824.96,0.0,-0.44581,0.00014,33.01074]
[1778408897068,32.66,80824.81,0.0,-0.44583,0.00014,33.01092]
[1778408902103,32.66,80824.98,0.0,-0.44581,0.00014,33.0107]
[1778408907138,32.66,80825.255,0.0,-0.44576,0.00014,33.01035]
[1778408912173,32.66,80827.765,0.0,-0.4454,0.00014,33.00424]
[1778408917580,32.66,80827.58,0.0,-0.44542,0.00014,33.00447]
[1778408923250,32.66,80827.52,0.0,-0.44543,0.00014,33.00454]
[1778408928285,32.66,80824.955,0.0,-0.4458,0.00014,33.00773]
[1778408933320,32.66,80825.745,0.0,-0.44569,0.00014,33.00674]
[1778408938355,32.65,80825.78,0.0,-0.44568,0.00014,33.0067]
[1778408943391,32.65,80826.4,0.0,-0.44559,0.00014,33.00592]
[1778408948426,32.65,80827.83,0.0,-0.44539,0.00014,33.00413]
[1778408954468,32.65,80830.14,0.0,-0.44505,0.00014,33.00123]
[1778408959503,32.66,80831.735,0.0,-0.44482,0.00014,32.99921]
[1778408964626,32.66,80833.165,0.0,-0.44461,0.00014,32.9974]
[1778408970632,32.66,80834.975,0.0,-0.44435,0.00014,32.9951]
[1778408975637,32.66,80834.715,0.0,-0.44439,0.00014,32.99246]
[1778408976184,32.66,80834.715,0.0,-0.44439,0.00014,32.99246]
[1778408976623,32.66,80834.715,0.0,-0.44439,0.00014,32.99246]
[1778408981644,32.65,80834.29,0.0,-0.44444,0.00014,32.99294]
[1778408982195,32.65,80834.29,0.0,-0.44444,0.00014,32.99294]
[1778408988651,32.65,80834.895,0.0,-0.44435,0.00014,32.99208]
[1778408993743,32.64,80835.685,0.0,-0.44423,0.00014,32.99099]
[1778408994719,32.64,80835.685,0.0,-0.44423,0.00014,32.99099]
[1778408999786,32.64,80837.14,0.0,-0.44402,0.00014,32.98908]
[1778409004820,32.64,80838.52,0.0,-0.44381,0.00014,32.98727]
[1778409009855,32.64,80837.59,0.0,-0.44395,0.00014,32.98847]
[1778409015686,32.64,80836.69,0.0,-0.44408,0.00014,32.98962]
[1778409020932,32.64,80835.75,0.0,-0.44421,0.00014,32.99081]
[1778409025967,32.64,80835.475,0.0,-0.44425,0.00014,32.99115]
[1778409031002,32.63,80835.21,0.0,-0.44428,0.00014,32.98848]
[1778409036039,32.63,80835.1,0.0,-0.4443,0.00014,32.98861]
[1778409041712,32.63,80834.785,0.0,-0.44434,0.00014,32.98899]
[1778409047718,32.63,80833.695,0.0,-0.4445,0.00014,32.99037]
[1778409053159,32.63,80833.49,0.0,-0.44453,0.00015,32.99061]
[1778409058729,32.63,80833.2,0.0,-0.44457,0.00015,32.99096]
[1778409064238,32.63,80832.32,0.0,-0.44469,0.00015,32.99206]
[1778409069740,32.62,80830.68,0.0,-0.44493,0.00015,32.99412]
[1778409074745,32.62,80830.195,0.0,-0.44499,0.00015,32.99471]
[1778409080752,32.62,80827.67,0.0,-0.44536,0.00015,32.99786]
[1778409086392,32.62,80827.455,0.0,-0.44539,0.00015,32.9981]
[1778409091763,32.61,80826.685,0.0,-0.44549,0.00015,32.99604]
[1778409096768,32.61,80826.035,0.0,-0.44558,0.00015,32.99683]
[1778409102774,32.61,80827.245,0.0,-0.4454,0.00015,32.99527]
[1778409108404,32.61,80826.59,0.0,-0.4455,0.00015,32.99607]
[1778409113584,32.61,80825.15,0.0,-0.4457,0.00015,32.99783]
[1778409118616,32.6,80824.89,0.0,-0.44574,0.00015,32.99812]
[1778409123795,32.6,80822.32,0.0,-0.44611,0.00015,33.00127]
[1778409128800,32.6,80822.275,0.0,-0.44611,0.00015,33.00129]
[1778409134734,32.59,80822.59,0.0,-0.44606,0.00015,33.00086]
[1778409139769,32.59,80823.81,0.0,-0.44588,0.00015,32.99931]
[1778409144804,32.59,80824.32,0.0,-0.4458,0.00015,32.99865]
[1778409149839,32.59,80823.92,0.0,-0.44586,0.00015,32.9991]
[1778409155828,32.58,80823.42,0.0,-0.44592,0.00015,32.99671]
[1778409160916,32.58,80823.02,0.0,-0.44598,0.00015,32.99717]
[1778409166839,32.58,80822.625,0.0,-0.44603,0.00015,32.99762]
[1778409171844,32.58,80822.77,0.0,-0.44601,0.00015,32.99741]
[1778409177028,32.57,80822.44,0.0,-0.44605,0.00015,32.99778]
[1778409182855,32.57,80819.105,0.0,-0.44654,0.00015,33.00185]
[1778409184274,32.57,80819.105,0.0,-0.44654,0.00015,33.00184]
[1778409184277,32.57,80819.105,0.0,-0.44654,0.00015,33.00184]
[1778409184300,32.57,80819.105,0.0,-0.44653,0.00015,33.00183]
[1778409187859,32.57,80827.52,0.0,-0.44531,0.00015,32.99138]
[1778409193140,32.57,80828.63,0.0,-0.44515,0.00015,32.98996]
[1778409199182,32.57,80829.855,0.0,-0.44497,0.00015,32.98839]
[1778409204217,32.57,80830.555,0.0,-0.44487,0.00015,32.98748]
[1778409209881,32.57,80833.77,0.0,-0.4444,0.00015,32.98334]
[1778409213115,32.56,80831.705,0.0,-0.44469,0.00015,32.98299]
[1778409213280,32.56,80831.705,0.0,-0.44469,0.00015,32.98299]
[1778409216373,32.56,80831.915,0.0,-0.44466,0.00015,32.98271]
[1778409216380,32.56,80831.915,0.0,-0.44466,0.00015,32.98271]
[1778409222895,32.56,80839.17,0.0,-0.4436,0.00015,32.97326]
[1778409227900,32.56,80839.16,0.0,-0.4436,0.00015,32.97325]
[1778409228386,32.56,80839.16,0.0,-0.4436,0.00015,32.97325]
[1778409233906,32.56,80841.57,0.0,-0.44325,0.00015,32.97002]
[1778409238910,32.55,80842.915,0.0,-0.44305,0.00015,32.96818]
[1778409244917,32.55,80843.445,0.0,-0.44297,0.00015,32.96743]
[1778409246162,32.55,80843.705,0.0,-0.44293,0.00015,32.96707]
[1778409252684,32.55,80843.97,0.0,-0.44288,0.00015,32.96667]
[1778409252931,32.54,80844.07,0.0,-0.44287,0.00015,32.96652]
[1778409257936,32.54,80849.635,0.0,-0.44206,0.00015,32.95896]
[1778409262567,32.54,80850.595,0.0,-0.44191,0.00015,32.95761]
[1778409266176,32.53,80850.685,0.0,-0.44189,0.00015,32.95742]
[1778409269694,32.53,80850.96,0.0,-0.44185,0.00015,32.957]
[1778409274952,32.53,80851.94,0.0,-0.4417,0.00015,32.95258]
[1778409274956,32.53,80851.94,0.0,-0.4417,0.00015,32.95258]
[1778409276128,32.53,80851.925,0.0,-0.4417,0.00015,32.95259]
[1778409281756,32.52,80852.275,0.0,-0.44164,0.00015,32.95204]
[1778409286203,32.52,80851.515,0.0,-0.44175,0.00015,32.95303]
[1778409286791,32.52,80851.515,0.0,-0.44175,0.00015,32.95301]
[1778409287306,32.52,80851.515,0.0,-0.44175,0.00015,32.95301]
[1778409289814,32.51,80843.465,0.0,-0.44291,0.00015,32.9638]
[1778409292957,32.5,80840.85,0.0,-0.44327,0.00015,32.96711]
[1778409293469,32.49,80839.795,0.0,-0.44341,0.00015,32.96833]
[1778409294249,32.49,80839.795,0.0,-0.44341,0.00015,32.96833]
[1778409295557,32.49,80839.795,0.0,-0.44341,0.00015,32.96833]
[1778409295854,32.49,80839.795,0.0,-0.44341,0.00015,32.96832]
[1778409299882,32.49,80831.63,0.0,-0.4446,0.00015,32.97896]
[1778409303314,32.49,80827.845,0.0,-0.44515,0.00015,32.9838]
[1778409303910,32.49,80827.845,0.0,-0.44515,0.00015,32.9838]
[1778409308990,32.49,80834.295,0.0,-0.44421,0.00015,32.97553]
[1778409313995,32.49,80834.645,0.0,-0.44416,0.00015,32.97509]
[1778409317608,32.49,80834.825,0.0,-0.44414,0.00015,32.97486]
[1778409323004,32.49,80835.675,0.0,-0.44402,0.00015,32.97378]
[1778409328009,32.49,80835.68,0.0,-0.44402,0.00015,32.97381]
[1778409329573,32.49,80835.66,0.0,-0.44402,0.00015,32.97385]
[1778409330011,32.49,80835.66,0.0,-0.44402,0.00015,32.97384]
[1778409335016,32.49,80835.66,0.0,-0.44402,0.00015,32.97084]
[1778409340028,32.49,80835.75,0.0,-0.444,0.00015,32.9707]
[1778409346034,32.49,80835.8,0.0,-0.44399,0.00015,32.97061]
[1778409351039,32.49,80835.99,0.0,-0.44396,0.00015,32.97035]
[1778409356044,32.49,80835.97,0.0,-0.44396,0.00015,32.97036]
[1778409361049,32.49,80835.635,0.0,-0.44401,0.00015,32.97078]
[1778409366054,32.49,80835.91,0.0,-0.44397,0.00015,32.9704]
[1778409374512,32.48,80835.625,0.0,-0.44401,0.00015,32.97075]
[1778409381069,32.48,80835.97,0.0,-0.44396,0.00015,32.97027]
[1778409386074,32.48,80836.2,0.0,-0.44392,0.00015,32.96995]
[1778409391079,32.48,80836.565,0.0,-0.44386,0.00015,32.96647]
[1778409396084,32.48,80836.21,0.0,-0.44391,0.00015,32.96692]
[1778409401089,32.48,80838.475,0.0,-0.44358,0.00015,32.96393]
[1778409405801,32.48,80838.475,0.0,-0.44358,0.00015,32.96391]
[1778409406970,32.48,80838.475,0.0,-0.44358,0.00015,32.96391]
[1778409412101,32.48,80835.59,0.0,-0.444,0.00015,32.96768]
[1778409417106,32.48,80833.42,0.0,-0.44432,0.00015,32.97049]
[1778409423114,32.47,80833.84,0.0,-0.44425,0.00015,32.96994]
[1778409428119,32.47,80834.3,0.0,-0.44419,0.00015,32.96933]
[1778409433124,32.47,80834.285,0.0,-0.44419,0.00015,32.96934]
[1778409439130,32.47,80834.45,0.0,-0.44416,0.00015,32.96911]
[1778409445007,32.47,80835.14,0.0,-0.44406,0.00015,32.9682]
[1778409450039,32.47,80835.875,0.0,-0.44395,0.00015,32.96722]
[1778409455074,32.47,80836.215,0.0,-0.4439,0.00015,32.96378]
[1778409460109,32.47,80838.215,0.0,-0.4436,0.00015,32.96113]
[1778409465144,32.47,80837.885,0.0,-0.44365,0.00015,32.96154]
[1778409465797,32.47,80837.885,0.0,-0.44365,0.00015,32.96154]
[1778409466657,32.47,80835.535,0.0,-0.44399,0.00015,32.96462]
[1778409467351,32.47,80835.535,0.0,-0.44399,0.00015,32.96462]
[1778409469783,32.47,80835.605,0.0,-0.44398,0.00015,32.96452]
[1778409470535,32.47,80835.605,0.0,-0.44398,0.00015,32.96452]
[1778409471086,32.47,80835.605,0.0,-0.44398,0.00015,32.96452]
[1778409476167,32.47,80835.88,0.0,-0.44394,0.00015,32.96414]
[1778409481172,32.46,80836.065,0.0,-0.44391,0.00015,32.96389]
[1778409482769,32.46,80836.065,0.0,-0.44391,0.00015,32.96388]
[1778409483174,32.46,80836.09,0.0,-0.44391,0.00015,32.96386]
[1778409488046,32.47,80836.21,0.0,-0.44389,0.00015,32.96373]
[1778409488179,32.47,80836.19,0.0,-0.4439,0.00015,32.96376]
[1778409493185,32.47,80834.965,0.0,-0.44407,0.00015,32.96535]
[1778409498190,32.47,80829.695,0.0,-0.44485,0.00015,32.9722]
[1778409503195,32.47,80828.115,0.0,-0.44508,0.00015,32.97425]
[1778409509202,32.47,80828.565,0.0,-0.44502,0.00015,32.97371]
[1778409516209,32.48,80829.3,0.0,-0.44491,0.00015,32.96983]
[1778409522066,32.48,80829.435,0.0,-0.44489,0.00015,32.96969]
[1778409527223,32.48,80832.035,0.0,-0.44452,0.00015,32.96639]
[1778409532228,32.48,80832.265,0.0,-0.44449,0.00015,32.96614]
[1778409537234,32.49,80830.295,0.0,-0.44478,0.00015,32.96871]
[1778409541840,32.49,80830.46,0.0,-0.44476,0.00015,32.96852]
[1778409547244,32.49,80830.21,0.0,-0.4448,0.00015,32.96888]
[1778409552249,32.49,80830.005,0.0,-0.44483,0.00015,32.96918]
[1778409557175,32.49,80829.805,0.0,-0.44486,0.00015,32.96945]
[1778409562259,32.5,80829.935,0.0,-0.44484,0.00015,32.96933]
[1778409567859,32.5,80829.955,0.0,-0.44484,0.00015,32.96934]
[1778409569871,32.5,80829.885,0.0,-0.44486,0.00015,32.96944]
[1778409573012,32.5,80829.25,0.0,-0.44495,0.00015,32.96727]
[1778409575256,32.5,80829.275,0.0,-0.44494,0.00015,32.96726]
[1778409575839,32.5,80829.275,0.0,-0.44494,0.00015,32.96726]
[1778409581279,32.51,80829.95,0.0,-0.44485,0.00015,32.96644]
[1778409586284,32.51,80830.245,0.0,-0.44481,0.00015,32.96609]
[1778409592290,32.51,80832.72,0.0,-0.44445,0.00015,32.96295]
[1778409597297,32.51,80829.075,0.0,-0.44498,0.00015,32.96766]
[1778409603303,32.51,80827.97,0.0,-0.44515,0.00015,32.96909]
[1778409608043,32.52,80827.97,0.0,-0.44515,0.00015,32.96911]
[1778409613177,32.52,80827.855,0.0,-0.44517,0.00015,32.96928]
[1778409618318,32.52,80827.905,0.0,-0.44516,0.00015,32.96925]
[1778409624325,32.52,80827.215,0.0,-0.44527,0.00015,32.97015]
[1778409629326,32.52,80827.045,0.0,-0.44529,0.00015,32.97038]
[1778409634338,32.52,80827.595,0.0,-0.44521,0.00015,32.96672]
[1778409639343,32.53,80827.295,0.0,-0.44526,0.00015,32.96713]
[1778409644396,32.53,80824.7,0.0,-0.44564,0.00015,32.97041]
[1778409651354,32.53,80824.08,0.0,-0.44573,0.00015,32.97121]
[1778409661363,32.53,80823.975,0.0,-0.44575,0.00015,32.97137]
[1778409666368,32.53,80823.865,0.0,-0.44576,0.00015,32.97152]
[1778409672374,32.53,80823.89,0.0,-0.44576,0.00015,32.97151]
[1778409677379,32.53,80824.15,0.0,-0.44573,0.00015,32.97119]
[1778409682384,32.53,80823.045,0.0,-0.44589,0.00015,32.97259]
[1778409684958,32.53,80822.165,0.0,-0.44602,0.00015,32.97368]
[1778409691136,32.54,80820.41,0.0,-0.44627,0.00015,32.97587]
[1778409696398,32.54,80817.495,0.0,-0.44669,0.00015,32.97646]
[1778409697326,32.54,80817.495,0.0,-0.44669,0.00015,32.97646]
[1778409702404,32.54,80816.96,0.0,-0.44677,0.00015,32.97711]
[1778409705564,32.54,80816.925,0.0,-0.44678,0.00015,32.97716]
[1778409711414,32.54,80816.625,0.0,-0.44682,0.00015,32.97752]
[1778409716419,32.54,80815.535,0.0,-0.44698,0.00015,32.97884]
[1778409721424,32.54,80815.505,0.0,-0.44698,0.00015,32.97888]
[1778409726429,32.54,80814.955,0.0,-0.44706,0.00015,32.97954]
[1778409732435,32.53,80814.465,0.0,-0.44713,0.00015,32.98013]
[1778409739444,32.53,80814.465,0.0,-0.44713,0.00015,32.98012]
[1778409745450,32.53,80814.2,0.0,-0.44717,0.00015,32.98044]
[1778409751140,32.53,80813.575,0.0,-0.44726,0.00015,32.9782]
[1778409756175,32.53,80813.045,0.0,-0.44734,0.00015,32.97883]
[1778409761212,32.53,80812.15,0.0,-0.44747,0.00015,32.9799]
[1778409766471,32.53,80812.475,0.0,-0.44742,0.00015,32.9795]
[1778409771476,32.53,80812.995,0.0,-0.44734,0.00015,32.97887]
[1778409776481,32.53,80812.67,0.0,-0.44739,0.00015,32.97925]
[1778409781486,32.53,80812.805,0.0,-0.44737,0.00015,32.97908]
[1778409781771,32.53,80812.805,0.0,-0.44737,0.00015,32.97908]
[1778409787392,32.53,80813.055,0.0,-0.44733,0.00015,32.97878]
[1778409792497,32.53,80813.215,0.0,-0.44731,0.00015,32.97858]
[1778409799476,32.53,80813.27,0.0,-0.4473,0.00015,32.97851]
[1778409804511,32.53,80813.38,0.0,-0.44728,0.00015,32.97837]
[1778409807833,32.53,80808.15,0.0,-0.44804,0.00015,32.98459]
[1778409811758,32.53,80806.225,0.0,-0.44832,0.00015,32.98684]
[1778409811765,32.53,80806.225,0.0,-0.44832,0.00015,32.98684]
[1778409817070,32.53,80805.095,0.0,-0.44848,0.00015,32.98516]
[1778409817869,32.53,80805.095,0.0,-0.44848,0.00015,32.98516]
[1778409819325,32.53,80805.095,0.0,-0.44848,0.00015,32.98516]
[1778409825023,32.52,80805.73,0.0,-0.44839,0.00015,32.98439]
[1778409826812,32.52,80806.325,0.0,-0.4483,0.00015,32.98369]
[1778409826986,32.52,80806.325,0.0,-0.4483,0.00015,32.98369]
[1778409832542,32.52,80801.185,0.0,-0.44905,0.00015,32.98967]
[1778409839756,32.53,80800.44,0.0,-0.44916,0.00015,32.99055]
[1778409845555,32.52,80799.975,0.0,-0.44923,0.00015,32.99106]
[1778409849756,32.52,80800.51,0.0,-0.44915,0.00015,32.99042]
[1778409853957,32.52,80801.53,0.0,-0.449,0.00015,32.98923]
[1778409856142,32.52,80801.905,0.0,-0.44894,0.00015,32.98879]
[1778409861911,32.52,80797.095,0.0,-0.44964,0.00015,32.99425]
[1778409862623,32.52,80797.095,0.0,-0.44964,0.00015,32.99425]
[1778409865307,32.52,80797.285,0.0,-0.44961,0.00015,32.99402]
[1778409867637,32.51,80796.69,0.0,-0.4497,0.00015,32.99468]
[1778409868214,32.51,80796.69,0.0,-0.4497,0.00015,32.99468]
[1778409873544,32.51,80800.79,0.0,-0.44909,0.00015,32.987]
[1778409877601,32.51,80806.57,0.0,-0.44825,0.00015,32.98026]
[1778409879573,32.51,80806.57,0.0,-0.44825,0.00015,32.98026]
[1778409882053,32.51,80817.275,0.0,-0.44668,0.00015,32.96743]
[1778409887088,32.51,80826.92,0.0,-0.44528,0.00015,32.95546]
[1778409888876,32.51,80827.9,0.0,-0.44514,0.00015,32.95422]
[1778409894137,32.51,80826.41,0.0,-0.44536,0.00015,32.95613]
[1778409899172,32.52,80826.785,0.0,-0.4453,0.00015,32.95569]
[1778409904207,32.52,80826.505,0.0,-0.44535,0.00015,32.95606]
[1778409907423,32.52,80824.275,0.0,-0.44567,0.00015,32.95887]
[1778409913623,32.52,80820.265,0.0,-0.44626,0.00015,32.96388]
[1778409918628,32.52,80819.93,0.0,-0.44631,0.00015,32.9643]
[1778409923633,32.52,80819.875,0.0,-0.44632,0.00015,32.96438]
[1778409929382,32.52,80822.16,0.0,-0.44599,0.00015,32.96157]
[1778409934417,32.52,80822.34,0.0,-0.44596,0.00015,32.95837]
[1778409939650,32.52,80818.73,0.0,-0.44648,0.00015,32.96284]
[1778409944655,32.52,80818.045,0.0,-0.44659,0.00015,32.96368]
[1778409951662,32.52,80817.81,0.0,-0.44662,0.00015,32.96398]
[1778409956667,32.52,80816.94,0.0,-0.44675,0.00015,32.96505]
[1778409963623,32.52,80816.52,0.0,-0.44681,0.00015,32.96556]
[1778409968658,32.53,80816.12,0.0,-0.44687,0.00015,32.96605]
[1778409973685,32.53,80815.47,0.0,-0.44696,0.00015,32.96684]
[1778409978728,32.53,80819.705,0.0,-0.44635,0.00015,32.96167]
[1778409983763,32.53,80820.13,0.0,-0.44628,0.00015,32.96116]
[1778409987762,32.53,80821.63,0.0,-0.44607,0.00015,32.95931]
[1778409991887,32.53,80822.86,0.0,-0.44589,0.00015,32.95779]
[1778409997709,32.53,80824.25,0.0,-0.44568,0.00015,32.95309]
[1778410002714,32.53,80826.705,0.0,-0.44533,0.00015,32.95002]
[1778410006156,32.53,80826.705,0.0,-0.44533,0.00015,32.95003]
[1778410011723,32.53,80830.74,0.0,-0.44474,0.00015,32.94494]
[1778410016728,32.54,80830.53,0.0,-0.44478,0.00015,32.94524]
[1778410022031,32.54,80828.145,0.0,-0.44513,0.00015,32.94831]
[1778410027066,32.54,80828.615,0.0,-0.44506,0.00015,32.94774]
[1778410032743,32.54,80828.92,0.0,-0.44502,0.00015,32.94737]
[1778410037748,32.54,80829.345,0.0,-0.44496,0.00015,32.94686]
[1778410043178,32.55,80829.185,0.0,-0.44499,0.00015,32.9471]
[1778410048759,32.55,80829.38,0.0,-0.44496,0.00015,32.94687]
[1778410054765,32.55,80829.67,0.0,-0.44492,0.00015,32.94355]
[1778410060302,32.55,80829.145,0.0,-0.44499,0.00015,32.94425]
[1778410065776,32.55,80828.845,0.0,-0.44504,0.00015,32.94465]
[1778410071379,32.56,80831.07,0.0,-0.44472,0.00015,32.94185]
[1778410076414,32.56,80830.795,0.0,-0.44476,0.00015,32.94223]
[1778410081792,32.56,80828.095,0.0,-0.44516,0.00015,32.94569]
[1778410087798,32.56,80828.45,0.0,-0.44511,0.00015,32.94526]
[1778410092803,32.56,80828.57,0.0,-0.44509,0.00015,32.94513]
[1778410093857,32.56,80828.555,0.0,-0.44509,0.00015,32.94516]
[1778410099576,32.56,80822.635,0.0,-0.44596,0.00015,32.9526]
[1778410102159,32.56,80824.58,0.0,-0.44568,0.00015,32.95018]
[1778410102178,32.56,80824.58,0.0,-0.44568,0.00015,32.95018]
[1778410106817,32.56,80832.995,0.0,-0.44445,0.00015,32.9395]
[1778410112824,32.56,80829.97,0.0,-0.44489,0.00015,32.94041]
[1778410117829,32.57,80829.7,0.0,-0.44493,0.00015,32.94078]
[1778410123835,32.57,80829.775,0.0,-0.44492,0.00015,32.94071]
[1778410128840,32.57,80830.745,0.0,-0.44478,0.00015,32.9395]
[1778410133843,32.57,80830.015,0.0,-0.44489,0.00015,32.94046]
[1778410140851,32.57,80830.28,0.0,-0.44486,0.00015,32.94015]
[1778410146857,32.58,80830.37,0.0,-0.44485,0.00015,32.94007]
[1778410152863,32.58,80830.365,0.0,-0.44485,0.00015,32.94011]
[1778410157868,32.58,80830.47,0.0,-0.44484,0.00015,32.94]
[1778410163028,32.58,80830.27,0.0,-0.44487,0.00015,32.94028]
[1778410168063,32.58,80828.195,0.0,-0.44517,0.00015,32.94293]
[1778410173098,32.59,80829.405,0.0,-0.44499,0.00015,32.93843]
[1778410176106,32.59,80829.355,0.0,-0.445,0.00015,32.9385]
[1778410181154,32.59,80827.945,0.0,-0.44521,0.00015,32.94031]
[1778410186898,32.59,80825.66,0.0,-0.44554,0.00015,32.94321]
[1778410192231,32.59,80825.93,0.0,-0.4455,0.00015,32.94288]
[1778410197266,32.59,80826.43,0.0,-0.44543,0.00015,32.94227]
[1778410202301,32.59,80826.495,0.0,-0.44542,0.00015,32.9422]
[1778410207919,32.59,80826.02,0.0,-0.44549,0.00015,32.94281]
[1778410213378,32.59,80826.105,0.0,-0.44548,0.00015,32.94272]
[1778410218930,32.59,80826.34,0.0,-0.44545,0.00015,32.94244]
[1778410224455,32.6,80826.83,0.0,-0.44538,0.00015,32.94184]
[1778410229490,32.6,80826.78,0.0,-0.44539,0.00015,32.94192]
[1778410234525,32.6,80826.745,0.0,-0.44539,0.00015,32.93899]
[1778410239560,32.6,80831.01,0.0,-0.44477,0.00015,32.93361]
[1778410244595,32.6,80831.46,0.0,-0.44471,0.00015,32.93306]
[1778410249630,32.6,80833.415,0.0,-0.44443,0.00015,32.93058]
[1778410254968,32.6,80830.465,0.0,-0.44486,0.00015,32.93438]
[1778410259973,32.61,80830.35,0.0,-0.44488,0.00015,32.93455]
[1778410264979,32.61,80830.59,0.0,-0.44484,0.00015,32.93426]
[1778410270780,32.61,80830.495,0.0,-0.44486,0.00015,32.93441]
[1778410275815,32.61,80830.505,0.0,-0.44486,0.00015,32.93442]
[1778410285887,32.61,80830.295,0.0,-0.4449,0.00015,32.93472]
[1778410290920,32.61,80828.905,0.0,-0.4451,0.00015,32.93651]
[1778410295955,32.62,80827.01,0.0,-0.44537,0.00015,32.93592]
[1778410300990,32.62,80827.025,0.0,-0.44537,0.00015,32.93591]
[1778410306024,32.61,80833.52,0.0,-0.44442,0.00015,32.92764]
[1778410311029,32.61,80833.895,0.0,-0.44437,0.00015,32.92713]
[1778410315412,32.61,80833.86,0.0,-0.44437,0.00015,32.92716]
[1778410315424,32.61,80833.86,0.0,-0.44437,0.00015,32.92716]
[1778410315443,32.61,80833.86,0.0,-0.44437,0.00015,32.92716]
[1778410315521,32.61,80833.86,0.0,-0.44437,0.00015,32.92715]
[1778410321134,32.61,80839.54,0.0,-0.44355,0.00015,32.9198]
[1778410326169,32.62,80839.675,0.0,-0.44353,0.00015,32.91965]
[1778410329173,32.62,80839.745,0.0,-0.44352,0.00015,32.91957]
[1778410329177,32.62,80839.745,0.0,-0.44352,0.00015,32.91957]
[1778410334226,32.62,80846.8,0.0,-0.4425,0.00015,32.91024]
[1778410339261,32.62,80847.635,0.0,-0.44238,0.00015,32.90916]
[1778410344296,32.62,80847.645,0.0,-0.44239,0.00015,32.90919]
[1778410348029,32.63,80847.855,0.0,-0.44236,0.00015,32.90893]
[1778410348067,32.63,80847.73,0.0,-0.44238,0.00015,32.9091]
[1778410348627,32.63,80847.73,0.0,-0.44238,0.00015,32.9091]
[1778410348796,32.63,80847.73,0.0,-0.44238,0.00015,32.9091]
[1778410348799,32.63,80847.73,0.0,-0.44238,0.00015,32.9091]
[1778410351314,32.62,80847.375,0.0,-0.44242,0.00015,32.90954]
[1778410351345,32.62,80847.375,0.0,-0.44242,0.00015,32.90954]
[1778410351355,32.62,80847.375,0.0,-0.44242,0.00015,32.90954]
[1778410352187,32.62,80847.375,0.0,-0.44242,0.00015,32.90652]
[1778410352370,32.62,80847.375,0.0,-0.44242,0.00015,32.90652]
[1778410353359,32.62,80858.2,0.0,-0.44084,0.00015,32.89165]
[1778410354246,32.62,80858.2,0.0,-0.44084,0.00015,32.89165]
[1778410354424,32.62,80858.2,0.0,-0.44084,0.00015,32.89165]
[1778410358076,32.61,80865.665,0.0,-0.43975,0.00015,32.88104]
[1778410364082,32.61,80868.815,0.0,-0.43929,0.00015,32.8764]
[1778410366147,32.6,80868.815,0.0,-0.43928,0.00015,32.87636]
[1778410371485,32.6,80869.83,0.0,-0.43913,0.00015,32.87477]
[1778410376520,32.59,80869.59,0.0,-0.43915,0.00015,32.87502]
[1778410377819,32.59,80869.59,0.0,-0.43915,0.00015,32.87502]
[1778410379626,32.59,80869.645,0.0,-0.43914,0.00015,32.8749]
[1778410381165,32.59,80871.775,0.0,-0.43883,0.00015,32.87177]
[1778410384868,32.59,80871.775,0.0,-0.43883,0.00015,32.87172]
[1778410390621,32.58,80871.685,0.0,-0.43883,0.00015,32.87172]
[1778410391325,32.58,80871.685,0.0,-0.43883,0.00015,32.87172]
[1778410393959,32.58,80871.71,0.0,-0.43882,0.00015,32.87165]
[1778410394127,32.58,80871.71,0.0,-0.43882,0.00015,32.87163]
[1778410394258,32.58,80871.71,0.0,-0.43882,0.00015,32.87163]
[1778410394545,32.58,80871.71,0.0,-0.43882,0.00015,32.87163]
[1778410396663,32.57,80879.395,0.0,-0.4377,0.00015,32.86026]
[1778410399615,32.57,80885.535,0.0,-0.43681,0.00015,32.85101]
[1778410400232,32.57,80885.535,0.0,-0.43681,0.00015,32.85099]
[1778410402705,32.57,80896.215,0.0,-0.43526,0.00014,32.83452]
[1778410406733,32.57,80905.23,0.0,-0.43395,0.00014,32.82024]
[1778410411768,32.57,80903.855,0.0,-0.43415,0.00014,32.81943]
[1778410416803,32.57,80905.685,0.0,-0.43388,0.00014,32.8165]
[1778410422138,32.57,80904.565,0.0,-0.43404,0.00014,32.81829]
[1778410427881,32.57,80900.755,0.0,-0.4346,0.00014,32.82436]
[1778410432347,32.57,80893.84,0.0,-0.4356,0.00014,32.83523]
[1778410437950,32.57,80887.055,0.0,-0.43659,0.00015,32.84573]
[1778410442985,32.58,80887.63,0.0,-0.43651,0.00014,32.84491]
[1778410444780,32.58,80887.88,0.0,-0.43647,0.00014,32.84454]
[1778410450035,32.58,80887.78,0.0,-0.43649,0.00014,32.84475]
[1778410455070,32.58,80889.305,0.0,-0.43627,0.00014,32.8424]
[1778410458091,32.58,80898.605,0.0,-0.43492,0.00014,32.82794]
[1778410463126,32.58,80898.155,0.0,-0.43498,0.00014,32.82862]
[1778410468161,32.58,80900.77,0.0,-0.4346,0.00014,32.82447]
[1778410473202,32.58,80897.92,0.0,-0.43501,0.00014,32.82595]
[1778410478207,32.58,80897.445,0.0,-0.43508,0.00014,32.82667]
[1778410484273,32.57,80894.995,0.0,-0.43543,0.00014,32.83046]
[1778410489308,32.57,80895.195,0.0,-0.4354,0.00014,32.83011]
[1778410496225,32.57,80895.065,0.0,-0.43541,0.00014,32.83028]
[1778410501392,32.57,80894.13,0.0,-0.43555,0.00014,32.83169]
[1778410506427,32.57,80894.255,0.0,-0.43553,0.00014,32.83147]
[1778410512241,32.56,80893.9,0.0,-0.43558,0.00014,32.83199]
[1778410517250,32.56,80894.45,0.0,-0.43549,0.00014,32.8311]
[1778410524256,32.56,80894.45,0.0,-0.43549,0.00015,32.83105]
[1778410529261,32.56,80894.325,0.0,-0.43551,0.00015,32.83122]
[1778410534266,32.56,80894.215,0.0,-0.43552,0.00015,32.82835]
[1778410539271,32.56,80894.22,0.0,-0.43551,0.00015,32.82832]
[1778410546711,32.55,80894.25,0.0,-0.4355,0.00015,32.82822]
[1778410551746,32.55,80894.375,0.0,-0.43548,0.00015,32.828]
[1778410556781,32.55,80894.36,0.0,-0.43548,0.00015,32.82799]
[1778410562295,32.55,80897.385,0.0,-0.43504,0.00015,32.82324]
[1778410567858,32.55,80896.745,0.0,-0.43513,0.00015,32.82422]
[1778410573306,32.55,80896.525,0.0,-0.43517,0.00015,32.82454]
[1778410578935,32.55,80895.945,0.0,-0.43525,0.00015,32.82542]
[1778410583970,32.55,80895.965,0.0,-0.43524,0.00015,32.82537]
[1778410589005,32.54,80895.58,0.0,-0.4353,0.00015,32.82595]
[1778410590495,32.54,80896.05,0.0,-0.43523,0.00015,32.82521]
[1778410599332,32.54,80895.41,0.0,-0.43531,0.00015,32.82316]
[1778410604338,32.54,80895.425,0.0,-0.43531,0.00015,32.82311]
[1778410613173,32.54,80895.375,0.0,-0.43531,0.00015,32.82315]
[1778410615655,32.54,80894.9,0.0,-0.43538,0.00015,32.82388]
[1778410616289,32.54,80894.9,0.0,-0.43538,0.00015,32.82388]
[1778410620249,32.54,80895.055,0.0,-0.43536,0.00015,32.82362]
[1778410626360,32.54,80899.93,0.0,-0.43465,0.00015,32.81592]
[1778410632306,32.54,80899.94,0.0,-0.43465,0.00015,32.81589]
[1778410637341,32.54,80898.945,0.0,-0.43479,0.00015,32.81745]
[1778410642377,32.54,80898.99,0.0,-0.43478,0.00015,32.81737]
[1778410648397,32.53,80898.42,0.0,-0.43486,0.00015,32.81825]
[1778410653454,32.53,80897.96,0.0,-0.43492,0.00015,32.81596]
[1778410659496,32.53,80897.46,0.0,-0.435,0.00015,32.81673]
[1778410664532,32.53,80898.27,0.0,-0.43488,0.00015,32.81544]
[1778410669567,32.53,80898.025,0.0,-0.43491,0.00015,32.81581]
[1778410675424,32.53,80897.535,0.0,-0.43498,0.00015,32.81656]
[1778410680645,32.53,80898.06,0.0,-0.4349,0.00015,32.81572]
[1778410685680,32.53,80898.67,0.0,-0.43481,0.00015,32.81475]
[1778410691443,32.53,80897.15,0.0,-0.43503,0.00015,32.81713]
[1778410696757,32.53,80899.055,0.0,-0.43476,0.00015,32.81411]
[1778410702454,32.53,80899.355,0.0,-0.43471,0.00015,32.81363]
[1778410708460,32.53,80899.78,0.0,-0.43465,0.00015,32.81294]
[1778410714466,32.53,80900.935,0.0,-0.43448,0.00015,32.8081]
[1778410720472,32.53,80901.03,0.0,-0.43446,0.00015,32.80795]
[1778410726478,32.53,80900.545,0.0,-0.43453,0.00015,32.80871]
[1778410732006,32.53,80900.59,0.0,-0.43453,0.00015,32.80864]
[1778410737489,32.53,80900.59,0.0,-0.43453,0.00015,32.80863]
[1778410743495,32.53,80900.675,0.0,-0.43451,0.00015,32.80849]
[1778410745672,32.53,80900.945,0.0,-0.43447,0.00015,32.80806]
[1778410754158,32.53,80900.905,0.0,-0.43448,0.00015,32.80812]
[1778410759194,32.53,80901.485,0.0,-0.4344,0.00015,32.80719]
[1778410764233,32.53,80901.015,0.0,-0.43446,0.00015,32.80794]
[1778410766224,32.53,80901.07,0.0,-0.43446,0.00015,32.80785]
[1778410771527,32.53,80901.095,0.0,-0.43445,0.00015,32.80481]
[1778410777324,32.53,80900.605,0.0,-0.43452,0.00015,32.80558]
[1778410783539,32.52,80900.635,0.0,-0.43451,0.00015,32.80553]
[1778410788544,32.52,80900.525,0.0,-0.43453,0.00015,32.8057]
[1778410794550,32.52,80898.89,0.0,-0.43477,0.00015,32.80829]
[1778410795062,32.52,80898.89,0.0,-0.43477,0.00015,32.80829]
[1778410801497,32.52,80894.475,0.0,-0.43541,0.00015,32.81521]
[1778410806532,32.52,80898.765,0.0,-0.43478,0.00015,32.80845]
[1778410811567,32.52,80898.74,0.0,-0.43478,0.00015,32.80849]
[1778410816606,32.52,80898.915,0.0,-0.43476,0.00015,32.8082]
[1778410821641,32.52,80899.03,0.0,-0.43474,0.00015,32.80801]
[1778410827584,32.52,80897.53,0.0,-0.43496,0.00015,32.81037]
[1778410832721,32.52,80897.805,0.0,-0.43491,0.00015,32.80692]
[1778410837757,32.52,80899.52,0.0,-0.43466,0.00015,32.8042]
[1778410842792,32.52,80898.465,0.0,-0.43482,0.00015,32.80586]
[1778410848606,32.52,80894.82,0.0,-0.43534,0.00015,32.81158]
[1778410854612,32.52,80894.3,0.0,-0.43542,0.00015,32.81237]
[1778410859911,32.52,80895.15,0.0,-0.43529,0.00015,32.81102]
[1778410864946,32.52,80895.185,0.0,-0.43529,0.00015,32.81094]
[1778410871629,32.52,80896.11,0.0,-0.43515,0.00015,32.80948]
[1778410876634,32.51,80896.565,0.0,-0.43508,0.00015,32.80875]
[1778410882065,32.52,80903.22,0.0,-0.43412,0.00015,32.7982]
[1778410888107,32.52,80902.6,0.0,-0.43421,0.00015,32.79921]
[1778410893651,32.52,80903.97,0.0,-0.43401,0.00015,32.79402]
[1778410898656,32.52,80902.76,0.0,-0.43418,0.00015,32.79597]
[1778410903661,32.52,80904.285,0.0,-0.43396,0.00015,32.79353]
[1778410908666,32.52,80904.525,0.0,-0.43393,0.00015,32.79316]
[1778410909441,32.52,80904.525,0.0,-0.43393,0.00015,32.79316]
[1778410911096,32.52,80904.525,0.0,-0.43393,0.00015,32.79316]
[1778410912276,32.52,80916.115,0.0,-0.43225,0.00015,32.77426]
[1778410917311,32.52,80920.18,0.0,-0.43166,0.00014,32.76754]
[1778410918173,32.52,80920.18,0.0,-0.43166,0.00014,32.76754]
[1778410920044,32.52,80918.255,0.0,-0.43194,0.00015,32.77078]
[1778410920050,32.52,80918.255,0.0,-0.43194,0.00015,32.77078]
[1778410920070,32.52,80918.255,0.0,-0.43194,0.00015,32.77078]
[1778410920392,32.52,80918.255,0.0,-0.43194,0.00015,32.77078]
[1778410920484,32.52,80918.255,0.0,-0.43194,0.00015,32.77078]
[1778410921639,32.52,80918.255,0.0,-0.43194,0.00015,32.77079]
[1778410921678,32.52,80920.395,0.0,-0.43164,0.00014,32.76723]
[1778410924001,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410924418,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410924453,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410924544,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410924601,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410924625,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410924651,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410924661,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410925494,32.52,80927.155,0.0,-0.43066,0.00014,32.75581]
[1778410926858,32.52,80927.155,0.0,-0.43065,0.00014,32.75575]
[1778410927004,32.52,80927.155,0.0,-0.43065,0.00014,32.75575]
[1778410927792,32.52,80927.155,0.0,-0.43065,0.00014,32.75572]
[1778410928133,32.52,80927.155,0.0,-0.43065,0.00014,32.75572]
[1778410929260,32.52,80927.155,0.0,-0.43065,0.00014,32.75569]
[1778410929686,32.52,80950.98,0.0,-0.4272,0.00014,32.71378]
[1778410930817,32.52,80950.98,0.0,-0.4272,0.00014,32.71378]
[1778410931141,32.52,80950.98,0.0,-0.4272,0.00014,32.71378]
[1778410931144,32.52,80950.98,0.0,-0.4272,0.00014,32.71378]
[1778410931617,32.52,80950.98,0.0,-0.4272,0.00014,32.71378]
[1778410931626,32.52,80950.98,0.0,-0.4272,0.00014,32.71378]
[1778410932903,32.52,80950.035,0.0,-0.42733,0.00014,32.71549]
[1778410933708,32.52,80950.035,0.0,-0.42733,0.00014,32.71549]
[1778410935604,32.52,80943.08,0.0,-0.42834,0.00014,32.72794]
[1778410939204,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410940132,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410940394,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410940449,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410940472,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410940974,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410941040,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410941072,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410941075,32.52,80941.865,0.0,-0.42852,0.00014,32.7301]
[1778410943493,32.52,80957.92,0.0,-0.42619,0.00014,32.70104]
[1778410943746,32.52,80957.92,0.0,-0.42619,0.00014,32.70104]
[1778410944439,32.52,80957.92,0.0,-0.42619,0.00014,32.70104]
[1778410944596,32.52,80957.92,0.0,-0.42619,0.00014,32.70104]
[1778410945360,32.52,80957.92,0.0,-0.42619,0.00014,32.70102]
[1778410945744,32.51,80957.92,0.0,-0.42619,0.00014,32.701]
[1778410949535,32.51,80965.925,0.0,-0.42502,0.00014,32.68604]
[1778410953175,32.51,80966.455,0.0,-0.42494,0.00014,32.68197]
[1778410953226,32.51,80966.455,0.0,-0.42494,0.00014,32.68197]
[1778410953532,32.51,80966.455,0.0,-0.42494,0.00014,32.68197]
[1778410953711,32.51,80966.455,0.0,-0.42494,0.00014,32.68197]
[1778410954631,32.51,80967.665,0.0,-0.42476,0.00014,32.67967]
[1778410956218,32.51,80967.905,0.0,-0.42472,0.00014,32.67919]
[1778410957591,32.51,80984.41,0.0,-0.42234,0.00014,32.64749]
[1778410960449,32.51,80988.355,0.0,-0.42177,0.00014,32.63974]
[1778410964640,32.51,80980.465,0.0,-0.42291,0.00014,32.65512]
[1778410969675,32.51,80977.635,0.0,-0.42332,0.00014,32.66059]
[1778410974439,32.51,80979.395,0.0,-0.42306,0.00014,32.65721]
[1778410978738,32.5,80971.695,0.0,-0.42417,0.00014,32.6719]
[1778410983746,32.5,80970.665,0.0,-0.42431,0.00014,32.67377]
[1778410988097,32.5,80970.675,0.0,-0.42431,0.00014,32.67369]
[1778410993760,32.5,80971.45,0.0,-0.42419,0.00014,32.6721]
[1778410998765,32.49,80971.355,0.0,-0.4242,0.00014,32.6722]
[1778411003171,32.49,80972.925,0.0,-0.42397,0.00014,32.66915]
[1778411005806,32.49,80974.9,0.0,-0.42368,0.00014,32.66535]
[1778411010969,32.49,80977.79,0.0,-0.42326,0.00014,32.65974]
[1778411015780,32.49,80985.76,0.0,-0.4221,0.00014,32.64119]
[1778411020785,32.49,80985.785,0.0,-0.4221,0.00014,32.64112]
[1778411025790,32.49,80987.145,0.0,-0.4219,0.00014,32.63843]
[1778411031796,32.49,80988.79,0.0,-0.42166,0.00014,32.63518]
[1778411036801,32.49,80989.88,0.0,-0.4215,0.00014,32.63301]
[1778411042186,32.49,80989.575,0.0,-0.42155,0.00014,32.63362]
[1778411047221,32.49,80983.62,0.0,-0.42241,0.00014,32.64533]
[1778411052817,32.48,80982.05,0.0,-0.42263,0.00014,32.64836]
[1778411058512,32.48,80983.435,0.0,-0.42243,0.00014,32.64563]
[1778411060824,32.48,80975.57,0.0,-0.42356,0.00014,32.66083]
[1778411062050,32.48,80975.05,0.0,-0.42364,0.00014,32.66182]
[1778411063827,32.48,80967.405,0.0,-0.42474,0.00014,32.67633]
[1778411068832,32.48,80965.415,0.0,-0.42502,0.00014,32.67998]
[1778411074287,32.48,80964.215,0.0,-0.42519,0.00014,32.67913]
[1778411074837,32.48,80962.34,0.0,-0.42546,0.00014,32.68263]
[1778411075694,32.48,80962.34,0.0,-0.42546,0.00014,32.68263]
[1778411079587,32.48,80960.655,0.0,-0.42571,0.00014,32.68583]
[1778411079843,32.48,80960.165,0.0,-0.42577,0.00014,32.68671]
[1778411082863,32.47,80957.695,0.0,-0.42613,0.00014,32.69121]
[1778411084012,32.47,80957.695,0.0,-0.42613,0.00014,32.69121]
[1778411086113,32.47,80957.875,0.0,-0.4261,0.00014,32.69081]
[1778411086208,32.47,80957.875,0.0,-0.4261,0.00014,32.69081]
[1778411088570,32.47,80957.47,0.0,-0.42615,0.00014,32.69151]
[1778411089094,32.47,80957.47,0.0,-0.42615,0.00014,32.69151]
[1778411089351,32.47,80957.47,0.0,-0.42615,0.00014,32.69151]
[1778411090178,32.47,80956.15,0.0,-0.42634,0.00014,32.69389]
[1778411091139,32.47,80956.15,0.0,-0.42634,0.00014,32.69389]
[1778411091855,32.47,80955.045,0.0,-0.4265,0.00014,32.69591]
[1778411092125,32.47,80955.045,0.0,-0.4265,0.00014,32.69591]
[1778411092856,32.47,80954.75,0.0,-0.42654,0.00014,32.69642]
[1778411093705,32.47,80954.75,0.0,-0.42654,0.00014,32.69642]
[1778411093857,32.47,80954.615,0.0,-0.42656,0.00014,32.69664]
[1778411096594,32.47,80954.64,0.0,-0.42656,0.00014,32.69662]
[1778411097330,32.47,80954.64,0.0,-0.42656,0.00014,32.69662]
[1778411098095,32.47,80954.64,0.0,-0.42655,0.00014,32.69659]
[1778411098862,32.47,80954.405,0.0,-0.42659,0.00014,32.69701]
[1778411098865,32.47,80954.405,0.0,-0.42659,0.00014,32.69701]
[1778411100375,32.46,80954.225,0.0,-0.42661,0.00014,32.69731]
[1778411100863,32.46,80954.035,0.0,-0.42664,0.00014,32.69767]
[1778411102077,32.46,80954.035,0.0,-0.42664,0.00014,32.69767]
[1778411102865,32.46,80949.19,0.0,-0.42734,0.00014,32.70646]
[1778411106078,32.46,80949.055,0.0,-0.42736,0.00014,32.70665]
[1778411107646,32.46,80949.055,0.0,-0.42736,0.00014,32.70662]
[1778411107870,32.46,80948.77,0.0,-0.42739,0.00014,32.70711]
[1778411112875,32.46,80947.815,0.0,-0.42753,0.00014,32.70886]
[1778411117885,32.46,80947.975,0.0,-0.42751,0.00014,32.7086]
[1778411123754,32.46,80947.515,0.0,-0.42758,0.00014,32.70945]
[1778411123894,32.46,80947.515,0.0,-0.42758,0.00014,32.70945]
[1778411129897,32.46,80946.805,0.0,-0.42769,0.00014,32.71076]
[1778411130484,32.46,80946.805,0.0,-0.42769,0.00014,32.71076]
[1778411130898,32.46,80946.825,0.0,-0.42768,0.00014,32.71069]
[1778411132089,32.46,80946.825,0.0,-0.42767,0.00015,32.70765]
[1778411132900,32.46,80947.535,0.0,-0.42757,0.00014,32.70637]
[1778411134974,32.46,80947.745,0.0,-0.42754,0.00014,32.706]
[1778411135903,32.46,80947.585,0.0,-0.42756,0.00014,32.70626]
[1778411140908,32.46,80946.935,0.0,-0.42765,0.00015,32.70728]
[1778411145908,32.45,80947.145,0.0,-0.42761,0.00015,32.70676]
[1778411147104,32.45,80947.4,0.0,-0.42757,0.00015,32.70627]
[1778411147915,32.45,80947.54,0.0,-0.42755,0.00015,32.70602]
[1778411148069,32.45,80947.54,0.0,-0.42755,0.00015,32.70602]
[1778411148916,32.45,80946.84,0.0,-0.42765,0.00015,32.70726]
[1778411153482,32.44,80945.23,0.0,-0.42787,0.00015,32.71003]
[1778411158555,32.44,80943.775,0.0,-0.42808,0.00015,32.71249]
[1778411158927,32.44,80943.845,0.0,-0.42807,0.00015,32.71236]
[1778411163934,32.44,80938.975,0.0,-0.42877,0.00015,32.72103]
[1778411168939,32.44,80937.88,0.0,-0.42893,0.00015,32.72296]
[1778411174945,32.44,80941.69,0.0,-0.42838,0.00015,32.71622]
[1778411179950,32.44,80939.535,0.0,-0.42869,0.00015,32.72004]
[1778411184959,32.44,80940.1,0.0,-0.42861,0.00015,32.71904]
[1778411189968,32.44,80940.72,0.0,-0.42852,0.00015,32.71794]
[1778411194973,32.44,80941.57,0.0,-0.42839,0.00015,32.71342]
[1778411200302,32.44,80941.235,0.0,-0.42844,0.00015,32.71403]
[1778411205488,32.44,80946.74,0.0,-0.42764,0.00015,32.70418]
[1778411205988,32.44,80948.085,0.0,-0.42744,0.00015,32.70173]
[1778411207952,32.44,80948.04,0.0,-0.42745,0.00015,32.70178]
[1778411207990,32.44,80948.36,0.0,-0.4274,0.00015,32.70118]
[1778411208149,32.44,80948.36,0.0,-0.4274,0.00015,32.70118]
[1778411208573,32.44,80948.36,0.0,-0.4274,0.00015,32.70118]
[1778411208991,32.44,80948.495,0.0,-0.42738,0.00015,32.7009]
[1778411210333,32.43,80948.64,0.0,-0.42736,0.00015,32.70061]
[1778411211392,32.43,80949.535,0.0,-0.42723,0.00015,32.69896]
[1778411211994,32.43,80951.82,0.0,-0.42689,0.00015,32.69482]
[1778411212916,32.43,80951.82,0.0,-0.42689,0.00015,32.69482]
[1778411212995,32.43,80952.91,0.0,-0.42674,0.00015,32.69283]
[1778411213802,32.43,80952.91,0.0,-0.42674,0.00015,32.69283]
[1778411213996,32.43,80954.415,0.0,-0.42652,0.00015,32.69009]
[1778411220002,32.44,80954.755,0.0,-0.42647,0.00015,32.68954]
[1778411225010,32.44,80954.665,0.0,-0.42649,0.00015,32.68976]
[1778411229543,32.44,80954.255,0.0,-0.42655,0.00015,32.69056]
[1778411231016,32.44,80953.985,0.0,-0.42659,0.00015,32.691]
[1778411237022,32.43,80953.435,0.0,-0.42666,0.00015,32.69187]
[1778411238388,32.43,80953.385,0.0,-0.42667,0.00015,32.69193]
[1778411244029,32.43,80955.31,0.0,-0.42638,0.00015,32.68826]
[1778411246156,32.43,80955.54,0.0,-0.42634,0.00015,32.68779]
[1778411246706,32.43,80955.54,0.0,-0.42634,0.00015,32.68779]
[1778411248227,32.42,80956.105,0.0,-0.42626,0.00015,32.6867]
[1778411249807,32.42,80956.105,0.0,-0.42626,0.00015,32.6867]
[1778411255040,32.42,80956.735,0.0,-0.42615,0.00015,32.68237]
[1778411257121,32.42,80956.44,0.0,-0.42619,0.00015,32.68288]
[1778411259744,32.42,80956.36,0.0,-0.4262,0.00015,32.68298]
[1778411261046,32.42,80956.38,0.0,-0.4262,0.00015,32.68297]
[1778411265978,32.42,80956.38,0.0,-0.4262,0.00015,32.68302]
[1778411266051,32.42,80956.38,0.0,-0.4262,0.00015,32.68304]
[1778411271056,32.42,80954.62,0.0,-0.42645,0.00015,32.68618]
[1778411276061,32.41,80953.73,0.0,-0.42657,0.00015,32.6877]
[1778411281066,32.41,80952.94,0.0,-0.42668,0.00015,32.68904]
[1778411283631,32.41,80951.815,0.0,-0.42684,0.00015,32.69105]
[1778411285686,32.4,80952.25,0.0,-0.42677,0.00015,32.69021]
[1778411291076,32.4,80950.415,0.0,-0.42703,0.00015,32.69342]
[1778411294264,32.4,80949.02,0.0,-0.42723,0.00015,32.69588]
[1778411295080,32.4,80946.61,0.0,-0.42758,0.00015,32.70026]
[1778411298688,32.4,80944.175,0.0,-0.42793,0.00015,32.70466]
[1778411304089,32.4,80937.745,0.0,-0.42887,0.00015,32.71613]
[1778411308815,32.4,80936.925,0.0,-0.42899,0.00015,32.71759]
[1778411308959,32.4,80936.925,0.0,-0.42899,0.00015,32.71759]
[1778411314095,32.4,80932.38,0.0,-0.42965,0.00015,32.72266]
[1778411319106,32.41,80929.895,0.0,-0.43002,0.00015,32.72707]
[1778411324111,32.41,80924.635,0.0,-0.43079,0.00015,32.7362]
[1778411324116,32.41,80924.635,0.0,-0.43079,0.00015,32.7362]
[1778411330117,32.41,80918.34,0.0,-0.43171,0.00015,32.74694]
[1778411334373,32.41,80916.0,0.0,-0.43206,0.00015,32.75089]
[1778411334595,32.41,80916.0,0.0,-0.43206,0.00015,32.75089]
[1778411340127,32.42,80913.945,0.0,-0.43236,0.00015,32.75437]
[1778411345132,32.42,80916.45,0.0,-0.432,0.00015,32.75025]
[1778411351142,32.42,80915.22,0.0,-0.43218,0.00015,32.75237]
[1778411356146,32.42,80916.325,0.0,-0.43202,0.00015,32.75058]
[1778411361152,32.43,80915.575,0.0,-0.43214,0.00015,32.75189]
[1778411364151,32.43,80914.555,0.0,-0.43229,0.00015,32.75361]
[1778411369164,32.43,80912.06,0.0,-0.43265,0.00015,32.7578]
[1778411370788,32.43,80912.105,0.0,-0.43265,0.00015,32.75773]
[1778411371166,32.43,80912.045,0.0,-0.43265,0.00015,32.75483]
[1778411376171,32.43,80911.26,0.0,-0.43277,0.00015,32.75619]
[1778411380005,32.43,80910.085,0.0,-0.43295,0.00015,32.75816]
[1778411385596,32.44,80906.9,0.0,-0.43341,0.00015,32.76342]
[1778411388247,32.44,80899.805,0.0,-0.43445,0.00015,32.77488]
[1778411390307,32.44,80899.975,0.0,-0.43442,0.00015,32.77462]
[1778411393086,32.44,80900.44,0.0,-0.43436,0.00015,32.77388]
[1778411394434,32.44,80900.26,0.0,-0.43438,0.00015,32.77418]
[1778411401196,32.44,80899.6,0.0,-0.43448,0.00015,32.77526]
[1778411406200,32.44,80898.06,0.0,-0.43471,0.00015,32.77773]
[1778411410691,32.44,80895.09,0.0,-0.43514,0.00015,32.78244]
[1778411412996,32.44,80890.84,0.0,-0.43576,0.00015,32.7891]
[1778411418212,32.44,80889.225,0.0,-0.43599,0.00015,32.79159]
[1778411421215,32.44,80898.165,0.0,-0.43469,0.00015,32.77756]
[1778411426220,32.44,80898.84,0.0,-0.43459,0.00015,32.7765]
[1778411432226,32.44,80899.32,0.0,-0.43452,0.00015,32.77275]
[1778411433844,32.44,80899.32,0.0,-0.43452,0.00015,32.77275]
[1778411439233,32.44,80903.15,0.0,-0.43397,0.00015,32.76665]
[1778411445239,32.44,80905.125,0.0,-0.43368,0.00015,32.76349]
[1778411446165,32.44,80905.125,0.0,-0.43368,0.00015,32.76349]
[1778411453247,32.45,80912.925,0.0,-0.43255,0.00015,32.75082]
[1778411454718,32.45,80912.88,0.0,-0.43256,0.00015,32.75091]
[1778411460254,32.45,80910.925,0.0,-0.43285,0.00015,32.7542]
[1778411465259,32.45,80909.99,0.0,-0.43299,0.00015,32.75579]
[1778411471265,32.46,80910.195,0.0,-0.43296,0.00015,32.75551]
[1778411477271,32.46,80909.45,0.0,-0.43308,0.00015,32.75679]
[1778411482275,32.46,80909.45,0.0,-0.43308,0.00015,32.75683]
[1778411487280,32.46,80904.48,0.0,-0.4338,0.00015,32.76495]
[1778411492285,32.46,80904.81,0.0,-0.43375,0.00015,32.76144]
[1778411497290,32.47,80902.565,0.0,-0.43408,0.00015,32.76508]
[1778411502295,32.47,80903.745,0.0,-0.43391,0.00015,32.76321]
[1778411507300,32.47,80903.94,0.0,-0.43389,0.00015,32.76293]
[1778411512305,32.47,80907.53,0.0,-0.43337,0.00015,32.75714]
[1778411517310,32.47,80907.57,0.0,-0.43336,0.00015,32.75711]
[1778411522315,32.47,80907.63,0.0,-0.43336,0.00015,32.75706]
[1778411527320,32.47,80908.415,0.0,-0.43325,0.00015,32.75581]
[1778411532325,32.48,80912.085,0.0,-0.43272,0.00015,32.74984]
[1778411537330,32.48,80917.935,0.0,-0.43187,0.00015,32.74019]
[1778411541000,32.48,80918.415,0.0,-0.4318,0.00015,32.73943]
[1778411541334,32.48,80918.26,0.0,-0.43183,0.00015,32.7397]
[1778411544143,32.48,80918.345,0.0,-0.43181,0.00015,32.73958]
[1778411544388,32.48,80918.11,0.0,-0.43185,0.00015,32.73998]
[1778411544456,32.48,80918.11,0.0,-0.43185,0.00015,32.73998]
[1778411550343,32.48,80920.7,0.0,-0.43147,0.00015,32.73565]
[1778411552177,32.48,80921.485,0.0,-0.43136,0.00015,32.73132]
[1778411557350,32.48,80923.755,0.0,-0.43102,0.00015,32.72746]
[1778411559087,32.48,80923.71,0.0,-0.43103,0.00015,32.72753]
[1778411564358,32.48,80925.79,0.0,-0.43073,0.00015,32.72404]
[1778411565435,32.48,80926.77,0.0,-0.43059,0.00015,32.72237]
[1778411569657,32.48,80927.51,0.0,-0.43048,0.00015,32.7211]
[1778411569665,32.48,80927.51,0.0,-0.43048,0.00015,32.7211]
[1778411575370,32.48,80929.095,0.0,-0.43025,0.00015,32.71831]
[1778411580375,32.48,80930.46,0.0,-0.43005,0.00015,32.7159]
[1778411583204,32.48,80930.46,0.0,-0.43005,0.00015,32.7159]
[1778411584379,32.48,80940.975,0.0,-0.42852,0.00015,32.69745]
[1778411586116,32.48,80942.895,0.0,-0.42824,0.00015,32.69403]
[1778411587698,32.48,80945.155,0.0,-0.42791,0.00015,32.68999]
[1778411589632,32.48,80947.69,0.0,-0.42754,0.00015,32.68542]
[1778411591933,32.48,80947.355,0.0,-0.42759,0.00015,32.68601]
[1778411593744,32.48,80947.38,0.0,-0.42758,0.00015,32.68596]
[1778411599394,32.47,80949.755,0.0,-0.42723,0.00015,32.68152]
[1778411604399,32.47,80951.51,0.0,-0.42697,0.00015,32.67823]
[1778411609404,32.46,80953.01,0.0,-0.42674,0.00015,32.67539]
[1778411614409,32.46,80954.825,0.0,-0.42647,0.00015,32.66895]
[1778411616075,32.46,80955.245,0.0,-0.42641,0.00015,32.66816]
[1778411616084,32.46,80955.245,0.0,-0.42641,0.00015,32.66816]
[1778411616094,32.46,80955.245,0.0,-0.42641,0.00015,32.66816]
[1778411617750,32.46,80953.77,0.0,-0.42662,0.00015,32.67083]
[1778411617760,32.46,80953.77,0.0,-0.42662,0.00015,32.67083]
[1778411617938,32.46,80953.77,0.0,-0.42662,0.00015,32.67083]
[1778411619349,32.46,80953.59,0.0,-0.42664,0.00015,32.67114]
[1778411624419,32.45,80954.08,0.0,-0.42657,0.00015,32.67013]
[1778411629425,32.45,80955.165,0.0,-0.4264,0.00015,32.66805]
[1778411633658,32.45,80956.61,0.0,-0.42619,0.00015,32.66534]
[1778411639370,32.45,80956.645,0.0,-0.42618,0.00015,32.66518]
[1778411644440,32.44,80956.505,0.0,-0.42619,0.00015,32.66534]
[1778411649445,32.44,80956.645,0.0,-0.42617,0.00015,32.665]
[1778411654449,32.44,80956.65,0.0,-0.42616,0.00015,32.66491]
[1778411657629,32.43,80956.695,0.0,-0.42615,0.00015,32.66478]
[1778411657644,32.43,80956.695,0.0,-0.42615,0.00015,32.66478]
[1778411659656,32.43,80953.85,0.0,-0.42656,0.00015,32.66999]
[1778411660179,32.43,80953.85,0.0,-0.42656,0.00015,32.66999]
[1778411661665,32.43,80950.91,0.0,-0.42699,0.00015,32.67539]
[1778411667465,32.44,80948.49,0.0,-0.42735,0.00015,32.67984]
[1778411674471,32.44,80946.845,0.0,-0.42758,0.00015,32.67985]
[1778411675749,32.44,80946.87,0.0,-0.42758,0.00015,32.67981]
[1778411676150,32.44,80946.87,0.0,-0.42758,0.00015,32.67981]
[1778411679669,32.44,80944.05,0.0,-0.42799,0.00015,32.6849]
[1778411686483,32.44,80940.845,0.0,-0.42846,0.00015,32.69066]
[1778411691488,32.44,80940.635,0.0,-0.42849,0.00015,32.69106]
[1778411694172,32.44,80940.525,0.0,-0.42851,0.00015,32.69127]
[1778411699792,32.45,80939.795,0.0,-0.42862,0.00015,32.69267]
[1778411706502,32.45,80939.97,0.0,-0.4286,0.00015,32.69248]
[1778411709934,32.45,80939.72,0.0,-0.42864,0.00015,32.69294]
[1778411712104,32.45,80939.56,0.0,-0.42867,0.00015,32.69329]
[1778411712508,32.45,80939.8,0.0,-0.42863,0.00015,32.69288]
[1778411712917,32.45,80939.8,0.0,-0.42863,0.00015,32.69288]
[1778411713509,32.46,80943.415,0.0,-0.42811,0.00015,32.68646]
[1778411718514,32.46,80945.18,0.0,-0.42786,0.00015,32.68341]
[1778411723519,32.46,80943.62,0.0,-0.42809,0.00015,32.6863]
[1778411728524,32.47,80943.81,0.0,-0.42807,0.00015,32.68606]
[1778411733529,32.47,80944.545,0.0,-0.42797,0.00015,32.68183]
[1778411738213,32.47,80944.6,0.0,-0.42797,0.00015,32.68181]
[1778411739535,32.47,80945.225,0.0,-0.42788,0.00015,32.68069]
[1778411744540,32.47,80946.82,0.0,-0.42764,0.00015,32.67783]
[1778411747187,32.47,80950.49,0.0,-0.42711,0.00015,32.67119]
[1778411747543,32.47,80951.01,0.0,-0.42704,0.00015,32.67025]
[1778411756552,32.47,80952.395,0.0,-0.42683,0.00015,32.66769]
[1778411761556,32.47,80949.655,0.0,-0.42723,0.00015,32.67266]
[1778411766561,32.47,80948.35,0.0,-0.42742,0.00015,32.67502]
[1778411767688,32.47,80948.4,0.0,-0.42741,0.00015,32.67493]
[1778411777572,32.46,80948.2,0.0,-0.42742,0.00015,32.67506]
[1778411789432,32.45,80949.06,0.0,-0.42728,0.00015,32.67326]
[1778411794589,32.45,80952.105,0.0,-0.42683,0.00015,32.66459]
[1778411799594,32.45,80953.09,0.0,-0.42668,0.00015,32.66269]
[1778411804599,32.44,80953.13,0.0,-0.42667,0.00015,32.66253]
[1778411809604,32.44,80955.91,0.0,-0.42626,0.00015,32.65734]
[1778411814609,32.44,80955.37,0.0,-0.42633,0.00015,32.65825]
[1778411819614,32.43,80952.44,0.0,-0.42675,0.00015,32.66355]
[1778411824619,32.43,80951.305,0.0,-0.42691,0.00015,32.66553]
[1778411831626,32.43,80951.1,0.0,-0.42693,0.00015,32.66577]
[1778411836631,32.42,80951.115,0.0,-0.42693,0.00015,32.66566]
[1778411841636,32.42,80950.5,0.0,-0.42701,0.00015,32.66668]
[1778411846641,32.42,80953.5,0.0,-0.42657,0.00015,32.66111]
[1778411852647,32.41,80955.92,0.0,-0.4262,0.00015,32.65354]
[1778411857652,32.41,80955.865,0.0,-0.42621,0.00015,32.65357]
[1778411863527,32.41,80955.735,0.0,-0.42622,0.00015,32.65377]
[1778411864072,32.41,80955.675,0.0,-0.42623,0.00015,32.65384]
[1778411870664,32.41,80957.19,0.0,-0.426,0.00015,32.65094]
[1778411875669,32.4,80955.595,0.0,-0.42623,0.00015,32.65383]
[1778411880674,32.4,80951.845,0.0,-0.42677,0.00015,32.66065]
[1778411884838,32.4,80950.0,0.0,-0.42703,0.00015,32.66395]
[1778411890213,32.4,80944.075,0.0,-0.4279,0.00015,32.67472]
[1778411891175,32.4,80943.895,0.0,-0.42793,0.00015,32.67505]
[1778411894688,32.4,80928.345,0.0,-0.4302,0.00015,32.70255]
[1778411899693,32.41,80924.675,0.0,-0.43074,0.00015,32.70895]
[1778411905699,32.41,80922.14,0.0,-0.43111,0.00015,32.71336]
[1778411905703,32.41,80922.14,0.0,-0.43111,0.00015,32.71336]
[1778411905794,32.41,80922.14,0.0,-0.43111,0.00015,32.71336]
[1778411913706,32.42,80919.995,0.0,-0.43143,0.00015,32.71411]
[1778411918711,32.42,80917.84,0.0,-0.43175,0.00015,32.71782]
[1778411922715,32.42,80910.36,0.0,-0.43284,0.00015,32.73031]
[1778411925850,32.42,80909.32,0.0,-0.43299,0.00015,32.73204]
[1778411926719,32.42,80907.825,0.0,-0.43321,0.00015,32.7345]
[1778411930124,32.42,80906.765,0.0,-0.43337,0.00015,32.73627]
[1778411935608,32.42,80902.25,0.0,-0.43403,0.00015,32.74363]
[1778411939732,32.43,80894.67,0.0,-0.43514,0.00015,32.75574]
[1778411941715,32.43,80893.91,0.0,-0.43525,0.00015,32.75694]
[1778411946071,32.43,80891.77,0.0,-0.43556,0.00015,32.7603]
[1778411949552,32.43,80881.395,0.0,-0.43707,0.00015,32.77628]
[1778411954747,32.42,80878.515,0.0,-0.43749,0.00015,32.7806]
[1778411959752,32.42,80877.95,0.0,-0.43757,0.00015,32.78142]
[1778411960265,32.42,80877.95,0.0,-0.43757,0.00015,32.78142]
[1778411966759,32.42,80879.835,0.0,-0.43729,0.00015,32.77854]
[1778411967253,32.42,80879.835,0.0,-0.43729,0.00015,32.77854]
[1778411972765,32.42,80877.22,0.0,-0.43767,0.00015,32.77944]
[1778411977770,32.42,80877.25,0.0,-0.43766,0.00015,32.77936]
[1778411978188,32.42,80877.25,0.0,-0.43766,0.00015,32.77936]
[1778411983776,32.41,80872.565,0.0,-0.43834,0.00015,32.7863]
[1778411988825,32.41,80875.37,0.0,-0.43793,0.00015,32.78208]
[1778411990505,32.41,80875.37,0.0,-0.43793,0.00015,32.78208]
[1778411993787,32.41,80883.89,0.0,-0.43668,0.00015,32.76916]
[1778411998792,32.41,80884.02,0.0,-0.43666,0.00015,32.76896]
[1778412004798,32.41,80882.07,0.0,-0.43695,0.00015,32.77192]
[1778412012806,32.41,80882.66,0.0,-0.43686,0.00015,32.77099]
[1778412018029,32.41,80883.305,0.0,-0.43676,0.00015,32.76999]
[1778412019156,32.41,80883.305,0.0,-0.43676,0.00015,32.76999]
[1778412025819,32.41,80881.835,0.0,-0.43698,0.00015,32.77221]
[1778412031120,32.4,80880.115,0.0,-0.43722,0.00015,32.77179]
[1778412036155,32.4,80879.725,0.0,-0.43728,0.00015,32.77236]
[1778412041190,32.4,80875.91,0.0,-0.43783,0.00015,32.77808]
[1778412046235,32.4,80874.77,0.0,-0.438,0.00015,32.77976]
[1778412046696,32.4,80874.77,0.0,-0.438,0.00015,32.77976]
[1778412046797,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412047065,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412047232,32.4,80874.77,0.0,-0.438,0.00015,32.77976]
[1778412048581,32.4,80874.77,0.0,-0.438,0.00015,32.77976]
[1778412048682,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412049521,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412049521,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412049606,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412049633,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412049736,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412049837,32.4,80874.77,0.0,-0.438,0.00015,32.77975]
[1778412049843,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412049866,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412049902,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412052267,32.4,80852.5,0.0,-0.44126,0.00015,32.81197]
[1778412053847,32.41,80844.605,0.0,-0.44242,0.00015,32.82288]
[1778412056690,32.41,80844.515,0.0,-0.44244,0.00015,32.82302]
[1778412060640,32.41,80844.58,0.0,-0.44243,0.00015,32.82303]
[1778412060686,32.41,80844.58,0.0,-0.44243,0.00015,32.82303]
[1778412066859,32.42,80843.135,0.0,-0.44265,0.00015,32.82505]
[1778412071780,32.42,80843.825,0.0,-0.44255,0.00015,32.82415]
[1778412077549,32.42,80840.765,0.0,-0.44301,0.00015,32.82833]
[1778412083484,32.43,80842.275,0.0,-0.44279,0.00015,32.82639]
[1778412086161,32.43,80843.335,0.0,-0.44264,0.00015,32.82498]
[1778412091885,32.44,80843.865,0.0,-0.44257,0.00015,32.82137]
[1778412094967,32.44,80843.975,0.0,-0.44255,0.00015,32.82125]
[1778412095568,32.44,80843.975,0.0,-0.44255,0.00015,32.82126]
[1778412096389,32.44,80843.975,0.0,-0.44255,0.00015,32.82126]
[1778412096856,32.44,80843.975,0.0,-0.44255,0.00015,32.82126]
[1778412100676,32.45,80842.14,0.0,-0.44283,0.00015,32.82383]
[1778412102857,32.45,80841.955,0.0,-0.44286,0.00015,32.8241]
[1778412102896,32.45,80834.47,0.0,-0.44396,0.00015,32.83404]
[1778412108902,32.45,80832.095,0.0,-0.44431,0.00015,32.83717]
[1778412114908,32.45,80831.165,0.0,-0.44444,0.00015,32.8384]
[1778412118160,32.45,80831.25,0.0,-0.44443,0.00015,32.8383]
[1778412118733,32.45,80831.25,0.0,-0.44443,0.00015,32.8383]
[1778412123768,32.46,80828.19,0.0,-0.44489,0.00015,32.8423]
[1778412128803,32.46,80828.425,0.0,-0.44486,0.00015,32.84205]
[1778412134043,32.46,80827.095,0.0,-0.44506,0.00015,32.84381]
[1778412136045,32.46,80834.745,0.0,-0.44394,0.00015,32.83395]
[1778412141050,32.47,80838.18,0.0,-0.44344,0.00015,32.82949]
[1778412145474,32.47,80837.495,0.0,-0.44355,0.00015,32.83046]
[1778412148057,32.48,80830.03,0.0,-0.44464,0.00015,32.84023]
[1778412153980,32.48,80826.12,0.0,-0.44522,0.00015,32.84229]
[1778412159015,32.48,80824.58,0.0,-0.44544,0.00015,32.84428]
[1778412163383,32.48,80824.815,0.0,-0.44541,0.00015,32.84402]
[1778412169081,32.49,80818.86,0.0,-0.44629,0.00015,32.8515]
[1778412174086,32.49,80816.48,0.0,-0.44664,0.00015,32.85445]
[1778412179091,32.49,80811.265,0.0,-0.4474,0.00015,32.8608]
[1778412184096,32.49,80808.94,0.0,-0.44775,0.00015,32.86359]
[1778412186485,32.49,80808.35,0.0,-0.44783,0.00015,32.8643]
[1778412187281,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412187374,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412187459,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412187481,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412187520,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412187564,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412188477,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412188497,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412189101,32.49,80790.42,0.0,-0.45046,0.00015,32.88492]
[1778412189409,32.49,80790.42,0.0,-0.45046,0.00015,32.88492]
[1778412189842,32.49,80790.42,0.0,-0.45046,0.00015,32.88492]
[1778412190102,32.49,80776.02,0.0,-0.45257,0.00015,32.90045]
[1778412190628,32.49,80776.02,0.0,-0.45257,0.00015,32.90045]
[1778412190721,32.49,80776.02,0.0,-0.45257,0.00015,32.90045]
[1778412190812,32.49,80776.02,0.0,-0.45257,0.00015,32.90045]
[1778412191103,32.49,80775.79,0.0,-0.45261,0.00015,32.90068]
[1778412192593,32.49,80776.725,0.0,-0.45247,0.00015,32.89969]
[1778412193274,32.49,80777.585,0.0,-0.45234,0.00015,32.89878]
[1778412197095,32.49,80776.265,0.0,-0.45253,0.00015,32.90014]
[1778412197098,32.49,80776.265,0.0,-0.45253,0.00015,32.90014]
[1778412197109,32.49,80776.39,0.0,-0.45251,0.00015,32.9]
[1778412197116,32.49,80776.39,0.0,-0.45251,0.00015,32.9]
[1778412197200,32.49,80776.39,0.0,-0.45251,0.00015,32.9]
[1778412200009,32.49,80769.605,0.0,-0.45351,0.00015,32.90701]
[1778412200032,32.49,80769.605,0.0,-0.45351,0.00015,32.90701]
[1778412203161,32.49,80772.39,0.0,-0.4531,0.00015,32.90417]
[1778412203174,32.49,80772.39,0.0,-0.4531,0.00015,32.90417]
[1778412203299,32.49,80772.39,0.0,-0.4531,0.00015,32.90417]
[1778412204116,32.49,80776.055,0.0,-0.45256,0.00015,32.90036]
[1778412205117,32.49,80784.3,0.0,-0.45135,0.00015,32.89158]
[1778412206118,32.49,80791.51,0.0,-0.4503,0.00015,32.88365]
[1778412206793,32.49,80791.51,0.0,-0.4503,0.00015,32.88365]
[1778412208890,32.49,80800.295,0.0,-0.44901,0.00015,32.87368]
[1778412214126,32.49,80805.095,0.0,-0.4483,0.00015,32.86509]
[1778412215377,32.49,80805.27,0.0,-0.44827,0.00015,32.86489]
[1778412215542,32.49,80805.27,0.0,-0.44827,0.00015,32.86489]
[1778412217216,32.49,80801.27,0.0,-0.44886,0.00015,32.86956]
[1778412218093,32.49,80801.27,0.0,-0.44886,0.00015,32.86956]
[1778412221574,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412222124,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412223139,32.49,80812.61,0.0,-0.4472,0.00015,32.85613]
[1778412228144,32.49,80818.975,0.0,-0.44627,0.00015,32.84837]
[1778412229141,32.49,80818.975,0.0,-0.44627,0.00015,32.84837]
[1778412231158,32.49,80819.3,0.0,-0.44622,0.00015,32.84798]
[1778412234566,32.49,80823.59,0.0,-0.4456,0.00015,32.84265]
[1778412234713,32.49,80823.59,0.0,-0.4456,0.00015,32.84265]
[1778412236355,32.49,80814.765,0.0,-0.44689,0.00015,32.85359]
[1778412242158,32.49,80819.08,0.0,-0.44626,0.00015,32.84831]
[1778412247163,32.5,80818.9,0.0,-0.44629,0.00015,32.84856]
[1778412252168,32.5,80818.705,0.0,-0.44632,0.00015,32.84883]
[1778412257173,32.5,80817.655,0.0,-0.44648,0.00015,32.85015]
[1778412262178,32.5,80817.71,0.0,-0.44647,0.00015,32.85011]
[1778412267183,32.5,80818.38,0.0,-0.44637,0.00015,32.84931]
[1778412273189,32.5,80818.645,0.0,-0.44633,0.00015,32.84601]
[1778412279195,32.51,80818.8,0.0,-0.44631,0.00015,32.84585]
[1778412284200,32.51,80819.325,0.0,-0.44624,0.00015,32.84523]
[1778412291208,32.51,80819.385,0.0,-0.44623,0.00015,32.84519]
[1778412296213,32.51,80819.565,0.0,-0.44621,0.00015,32.84499]
[1778412301218,32.51,80819.515,0.0,-0.44622,0.00015,32.84508]
[1778412306144,32.52,80819.545,0.0,-0.44622,0.00015,32.84506]
[1778412310228,32.52,80829.915,0.0,-0.4447,0.00015,32.83203]
[1778412311495,32.52,80831.375,0.0,-0.44449,0.00015,32.83016]
[1778412317268,32.52,80835.065,0.0,-0.44396,0.00015,32.82544]
[1778412317272,32.52,80835.065,0.0,-0.44396,0.00015,32.82544]
[1778412323274,32.53,80835.375,0.0,-0.44392,0.00015,32.82511]
[1778412326253,32.53,80835.375,0.0,-0.44392,0.00015,32.82513]
[1778412326665,32.53,80836.24,0.0,-0.44379,0.00015,32.82401]
[1778412330209,32.53,80827.145,0.0,-0.44513,0.00015,32.83578]
[1778412335244,32.54,80824.705,0.0,-0.44548,0.00015,32.83591]
[1778412340279,32.54,80822.68,0.0,-0.44578,0.00015,32.83848]
[1778412348301,32.54,80821.455,0.0,-0.44597,0.00015,32.84005]
[1778412355309,32.54,80821.05,0.0,-0.44603,0.00015,32.84059]
[1778412360313,32.55,80819.245,0.0,-0.44629,0.00015,32.84285]
[1778412365318,32.55,80818.81,0.0,-0.44636,0.00015,32.8434]
[1778412370327,32.55,80818.385,0.0,-0.44642,0.00015,32.84394]
[1778412378335,32.55,80818.155,0.0,-0.44646,0.00015,32.84426]
[1778412383340,32.55,80818.05,0.0,-0.44648,0.00015,32.8444]
[1778412388345,32.55,80818.295,0.0,-0.44644,0.00015,32.84412]
[1778412393350,32.55,80818.33,0.0,-0.44643,0.00015,32.8411]
[1778412398355,32.56,80818.35,0.0,-0.44643,0.00015,32.84109]
[1778412404362,32.56,80821.02,0.0,-0.44605,0.00015,32.83782]
[1778412409367,32.56,80819.8,0.0,-0.44623,0.00015,32.83936]
[1778412411520,32.56,80819.615,0.0,-0.44625,0.00015,32.83959]
[1778412414371,32.56,80831.0,0.0,-0.44459,0.00015,32.82528]
[1778412420377,32.57,80833.0,0.0,-0.44431,0.00015,32.82276]
[1778412425383,32.57,80828.415,0.0,-0.44498,0.00015,32.82868]
[1778412430388,32.57,80826.21,0.0,-0.4453,0.00015,32.83151]
[1778412435393,32.57,80833.515,0.0,-0.44424,0.00015,32.82221]
[1778412440398,32.58,80834.91,0.0,-0.44404,0.00015,32.82045]
[1778412445403,32.58,80833.24,0.0,-0.44429,0.00015,32.82267]
[1778412449256,32.58,80829.77,0.0,-0.4448,0.00015,32.82715]
[1778412454412,32.59,80835.415,0.0,-0.44398,0.00015,32.81693]
[1778412459416,32.59,80837.06,0.0,-0.44374,0.00015,32.81484]
[1778412464421,32.59,80837.955,0.0,-0.44361,0.00015,32.81372]
[1778412469427,32.6,80838.325,0.0,-0.44357,0.00015,32.8133]
[1778412474432,32.6,80838.785,0.0,-0.4435,0.00015,32.81275]
[1778412479437,32.6,80838.955,0.0,-0.44348,0.00015,32.81258]
[1778412484442,32.61,80839.5,0.0,-0.44341,0.00015,32.81193]
[1778412490448,32.61,80838.645,0.0,-0.44354,0.00015,32.81312]
[1778412496454,32.62,80838.875,0.0,-0.44351,0.00015,32.81288]
[1778412502418,32.62,80839.215,0.0,-0.44347,0.00015,32.8125]
[1778412509467,32.63,80841.47,0.0,-0.44315,0.00015,32.80961]
[1778412516475,32.63,80842.115,0.0,-0.44306,0.00015,32.80584]
[1778412521480,32.64,80841.775,0.0,-0.44311,0.00015,32.80635]
[1778412526485,32.64,80839.575,0.0,-0.44344,0.00015,32.80931]
[1778412529188,32.64,80839.575,0.0,-0.44344,0.00015,32.80931]
[1778412529201,32.64,80839.575,0.0,-0.44344,0.00015,32.80931]
[1778412529482,32.64,80839.575,0.0,-0.44344,0.00015,32.80931]
[1778412529488,32.64,80838.47,0.0,-0.4436,0.00015,32.81079]
[1778412532491,32.64,80846.395,0.0,-0.44244,0.00015,32.80026]
[1778412533631,32.64,80846.55,0.0,-0.44242,0.00015,32.80005]
[1778412534077,32.64,80846.55,0.0,-0.44242,0.00015,32.80005]
[1778412534125,32.64,80846.55,0.0,-0.44242,0.00015,32.80005]
[1778412534493,32.64,80847.99,0.0,-0.44221,0.00015,32.79808]
[1778412536160,32.64,80854.37,0.0,-0.44128,0.00015,32.78934]
[1778412540870,32.63,80859.27,0.0,-0.44056,0.00015,32.78241]
[1778412545734,32.63,80860.025,0.0,-0.44044,0.00015,32.78125]
[1778412546505,32.62,80860.05,0.0,-0.44043,0.00015,32.7812]
[1778412551510,32.62,80860.715,0.0,-0.44033,0.00015,32.78018]
[1778412556515,32.62,80861.37,0.0,-0.44023,0.00015,32.77918]
[1778412561520,32.61,80863.975,0.0,-0.43985,0.00015,32.77541]
[1778412564096,32.61,80863.815,0.0,-0.43987,0.00015,32.77561]
[1778412564145,32.61,80863.815,0.0,-0.43987,0.00015,32.77561]
[1778412564231,32.61,80863.815,0.0,-0.43987,0.00015,32.77561]
[1778412564523,32.61,80863.765,0.0,-0.43987,0.00015,32.77566]
[1778412565662,32.61,80864.555,0.0,-0.43976,0.00015,32.77452]
[1778412566860,32.61,80867.47,0.0,-0.43933,0.00015,32.77032]
[1778412572531,32.6,80862.125,0.0,-0.4401,0.00015,32.77485]
[1778412572898,32.6,80862.125,0.0,-0.4401,0.00015,32.77485]
[1778412572942,32.6,80862.125,0.0,-0.4401,0.00015,32.77485]
[1778412573532,32.6,80861.53,0.0,-0.44018,0.00015,32.77568]
[1778412574470,32.6,80861.53,0.0,-0.44018,0.00015,32.77568]
[1778412576127,32.6,80858.27,0.0,-0.44065,0.00015,32.78023]
[1778412576629,32.6,80854.36,0.0,-0.44122,0.00015,32.78566]
[1778412576892,32.6,80854.36,0.0,-0.44122,0.00015,32.78566]
[1778412576927,32.6,80854.36,0.0,-0.44122,0.00015,32.78566]
[1778412577536,32.6,80852.04,0.0,-0.44156,0.00015,32.78888]
[1778412582540,32.6,80846.035,0.0,-0.44244,0.00015,32.79713]
[1778412585543,32.61,80837.655,0.0,-0.44367,0.00015,32.80831]
[1778412590548,32.61,80832.72,0.0,-0.44439,0.00015,32.81477]
[1778412593439,32.61,80832.2,0.0,-0.44447,0.00015,32.81545]
[1778412596842,32.61,80826.22,0.0,-0.44534,0.00015,32.82309]
[1778412602286,32.61,80818.66,0.0,-0.44645,0.00015,32.8325]
[1778412602352,32.61,80818.66,0.0,-0.44645,0.00015,32.8325]
[1778412602524,32.61,80818.66,0.0,-0.44645,0.00015,32.8325]
[1778412606564,32.61,80826.67,0.0,-0.44528,0.00015,32.82256]
[1778412611569,32.62,80826.89,0.0,-0.44525,0.00015,32.82231]
[1778412616574,32.62,80827.96,0.0,-0.4451,0.00015,32.82099]
[1778412623581,32.62,80828.535,0.0,-0.44502,0.00015,32.8203]
[1778412628586,32.62,80828.675,0.0,-0.445,0.00015,32.82016]
[1778412634591,32.63,80828.28,0.0,-0.44506,0.00015,32.81769]
[1778412640597,32.63,80827.53,0.0,-0.44517,0.00015,32.81868]
[1778412645602,32.63,80827.995,0.0,-0.4451,0.00015,32.81812]
[1778412650607,32.63,80829.605,0.0,-0.44487,0.00015,32.81611]
[1778412655612,32.64,80829.93,0.0,-0.44483,0.00015,32.81573]
[1778412656489,32.64,80829.93,0.0,-0.44483,0.00015,32.81573]
[1778412656590,32.64,80829.93,0.0,-0.44483,0.00015,32.81573]
[1778412662619,32.64,80830.68,0.0,-0.44472,0.00015,32.8148]
[1778412668611,32.64,80830.73,0.0,-0.44472,0.00015,32.81476]
[1778412669010,32.64,80830.73,0.0,-0.44472,0.00015,32.81476]
[1778412669618,32.64,80830.73,0.0,-0.44472,0.00015,32.81477]
[1778412674634,32.64,80830.765,0.0,-0.44471,0.00015,32.81476]
[1778412680640,32.64,80830.745,0.0,-0.44472,0.00015,32.81483]
[1778412682085,32.64,80830.775,0.0,-0.44472,0.00015,32.81479]
[1778412682642,32.65,80830.025,0.0,-0.44483,0.00015,32.81575]
[1778412687491,32.65,80829.235,0.0,-0.44494,0.00015,32.81677]
[1778412689123,32.65,80829.88,0.0,-0.44485,0.00015,32.81596]
[1778412694655,32.65,80830.385,0.0,-0.44477,0.00015,32.81234]
[1778412699660,32.65,80830.13,0.0,-0.44481,0.00015,32.81268]
[1778412704665,32.65,80829.725,0.0,-0.44487,0.00015,32.81322]
[1778412710670,32.65,80829.52,0.0,-0.4449,0.00015,32.8135]
[1778412715676,32.65,80830.035,0.0,-0.44483,0.00015,32.81286]
[1778412720681,32.65,80830.605,0.0,-0.44475,0.00015,32.81215]
[1778412725686,32.66,80830.94,0.0,-0.4447,0.00015,32.81174]
[1778412730691,32.66,80831.39,0.0,-0.44464,0.00015,32.81119]
[1778412735696,32.66,80831.85,0.0,-0.44457,0.00015,32.81062]
[1778412740701,32.66,80831.775,0.0,-0.44459,0.00015,32.81074]
[1778412745706,32.66,80831.415,0.0,-0.44464,0.00015,32.81122]
[1778412746532,32.66,80831.415,0.0,-0.44464,0.00015,32.81122]
[1778412746627,32.66,80831.415,0.0,-0.44464,0.00015,32.81122]
[1778412747331,32.66,80831.415,0.0,-0.44464,0.00015,32.81122]
[1778412747708,32.66,80823.64,0.0,-0.44577,0.00015,32.82103]
[1778412752715,32.66,80815.98,0.0,-0.44689,0.00015,32.82744]
[1778412753643,32.66,80815.98,0.0,-0.44689,0.00015,32.82744]
[1778412754141,32.66,80816.035,0.0,-0.44688,0.00015,32.82737]
[1778412759722,32.66,80815.92,0.0,-0.4469,0.00015,32.82751]
[1778412764727,32.66,80815.97,0.0,-0.44689,0.00015,32.82745]
[1778412765332,32.66,80815.97,0.0,-0.44689,0.00015,32.82745]
[1778412766115,32.66,80818.115,0.0,-0.44658,0.00015,32.82485]
[1778412771734,32.66,80820.115,0.0,-0.44629,0.00015,32.82241]
[1778412776739,32.66,80820.915,0.0,-0.44617,0.00015,32.82144]
[1778412781744,32.66,80821.11,0.0,-0.44614,0.00015,32.82121]
[1778412787448,32.67,80821.645,0.0,-0.44607,0.00015,32.82056]
[1778412796511,32.67,80820.735,0.0,-0.4462,0.00015,32.8217]
[1778412801546,32.67,80821.605,0.0,-0.44607,0.00015,32.82064]
[1778412806769,32.67,80821.565,0.0,-0.44608,0.00015,32.8207]
[1778412811774,32.67,80821.405,0.0,-0.4461,0.00015,32.81791]
[1778412817659,32.67,80821.78,0.0,-0.44605,0.00015,32.81746]
[1778412822694,32.67,80822.15,0.0,-0.446,0.00015,32.81701]
[1778412827729,32.67,80816.08,0.0,-0.44688,0.00015,32.82444]
[1778412832764,32.67,80816.3,0.0,-0.44685,0.00015,32.82418]
[1778412838799,32.67,80816.745,0.0,-0.44678,0.00015,32.82364]
[1778412839528,32.67,80816.745,0.0,-0.44678,0.00015,32.82364]
[1778412841150,32.67,80816.24,0.0,-0.44686,0.00015,32.82425]
[1778412846807,32.67,80815.785,0.0,-0.44692,0.00015,32.8248]
[1778412851812,32.67,80815.01,0.0,-0.44704,0.00015,32.82574]
[1778412856817,32.67,80815.545,0.0,-0.44696,0.00015,32.82509]
[1778412861822,32.67,80815.375,0.0,-0.44698,0.00015,32.82529]
[1778412866827,32.67,80815.09,0.0,-0.44702,0.00015,32.82564]
[1778412872754,32.67,80814.825,0.0,-0.44706,0.00015,32.82596]
[1778412877838,32.67,80815.07,0.0,-0.44702,0.00015,32.82266]
[1778412882843,32.67,80814.17,0.0,-0.44716,0.00015,32.82374]
[1778412887849,32.67,80813.82,0.0,-0.44721,0.00015,32.82416]
[1778412892854,32.67,80814.96,0.0,-0.44704,0.00015,32.82279]
[1778412894356,32.67,80817.03,0.0,-0.44674,0.00015,32.82028]
[1778412894577,32.67,80817.03,0.0,-0.44674,0.00015,32.82028]
[1778412894731,32.67,80817.03,0.0,-0.44674,0.00015,32.82028]
[1778412895857,32.67,80826.63,0.0,-0.44534,0.00015,32.80843]
[1778412896405,32.67,80826.63,0.0,-0.44534,0.00015,32.80843]
[1778412896858,32.67,80836.345,0.0,-0.44392,0.00015,32.79602]
[1778412901864,32.67,80834.86,0.0,-0.44414,0.00015,32.79799]
[1778412902843,32.67,80834.86,0.0,-0.44414,0.00015,32.79799]
[1778412907870,32.68,80832.56,0.0,-0.44448,0.00015,32.80099]
[1778412912875,32.68,80832.415,0.0,-0.44451,0.00015,32.80121]
[1778412917880,32.68,80832.01,0.0,-0.44457,0.00015,32.80177]
[1778412917996,32.68,80832.01,0.0,-0.44457,0.00015,32.80177]
[1778412918636,32.68,80832.01,0.0,-0.44457,0.00015,32.80177]
[1778412918881,32.68,80832.26,0.0,-0.44453,0.00015,32.80145]
[1778412923886,32.68,80837.86,0.0,-0.44372,0.00015,32.79422]
[1778412927412,32.68,80837.33,0.0,-0.4438,0.00015,32.79491]
[1778412930980,32.68,80836.725,0.0,-0.44388,0.00015,32.7957]
[1778412932617,32.68,80836.645,0.0,-0.44389,0.00015,32.79279]
[1778412932895,32.68,80836.565,0.0,-0.4439,0.00015,32.7929]
[1778412934776,32.68,80836.4,0.0,-0.44393,0.00015,32.79311]
[1778412939224,32.68,80835.895,0.0,-0.444,0.00015,32.79379]
[1778412939902,32.68,80836.05,0.0,-0.44398,0.00015,32.7936]
[1778412944907,32.69,80836.365,0.0,-0.44394,0.00015,32.79322]
[1778412949912,32.69,80835.2,0.0,-0.44411,0.00015,32.79475]
[1778412950797,32.69,80835.2,0.0,-0.44411,0.00015,32.79475]
[1778412950898,32.69,80835.2,0.0,-0.44411,0.00015,32.79476]
[1778412953361,32.69,80834.675,0.0,-0.44419,0.00015,32.79545]
[1778412953916,32.69,80835.135,0.0,-0.44412,0.00015,32.79486]
[1778412957339,32.69,80835.575,0.0,-0.44406,0.00015,32.7943]
[1778412962926,32.69,80837.1,0.0,-0.44384,0.00015,32.79232]
[1778412965587,32.69,80836.99,0.0,-0.44385,0.00015,32.79246]
[1778412970934,32.69,80839.055,0.0,-0.44355,0.00015,32.78977]
[1778412975939,32.69,80838.86,0.0,-0.44358,0.00015,32.79003]
[1778412979933,32.69,80838.615,0.0,-0.44362,0.00015,32.79036]
[1778412984952,32.69,80838.19,0.0,-0.44368,0.00015,32.79092]
[1778412989957,32.69,80838.16,0.0,-0.44368,0.00015,32.79096]
[1778412994962,32.69,80838.045,0.0,-0.4437,0.00015,32.78811]
[1778412997458,32.69,80838.045,0.0,-0.4437,0.00015,32.78811]
[1778413002966,32.69,80837.905,0.0,-0.44371,0.00015,32.78828]
[1778413011978,32.69,80837.985,0.0,-0.4437,0.00015,32.78814]
[1778413016983,32.69,80837.535,0.0,-0.44377,0.00015,32.78872]
[1778413021988,32.69,80837.355,0.0,-0.44379,0.00015,32.78893]
[1778413027995,32.69,80837.62,0.0,-0.44375,0.00015,32.78857]
[1778413034001,32.68,80837.84,0.0,-0.44372,0.00015,32.78826]
[1778413039007,32.68,80837.525,0.0,-0.44376,0.00015,32.78866]
[1778413044014,32.68,80837.425,0.0,-0.44377,0.00015,32.78878]
[1778413053023,32.68,80837.72,0.0,-0.44372,0.00015,32.78536]
[1778413055381,32.68,80837.62,0.0,-0.44374,0.00015,32.78548]
[1778413058033,32.68,80837.705,0.0,-0.44373,0.00015,32.78538]
[1778413063039,32.68,80838.58,0.0,-0.4436,0.00015,32.78427]
[1778413069045,32.69,80838.945,0.0,-0.44355,0.00015,32.78384]
[1778413074050,32.69,80840.375,0.0,-0.44335,0.00015,32.782]
[1778413079055,32.69,80839.585,0.0,-0.44347,0.00015,32.78307]
[1778413086062,32.69,80839.465,0.0,-0.44349,0.00015,32.78328]
[1778413091067,32.7,80840.32,0.0,-0.44337,0.00015,32.78219]
[1778413096072,32.7,80841.215,0.0,-0.44324,0.00015,32.78105]
[1778413101077,32.7,80841.13,0.0,-0.44326,0.00015,32.7812]
[1778413107083,32.7,80842.925,0.0,-0.443,0.00015,32.77888]
[1778413112088,32.71,80842.965,0.0,-0.44299,0.00015,32.77586]
[1778413117093,32.71,80843.18,0.0,-0.44296,0.00015,32.77562]
[1778413122098,32.71,80843.125,0.0,-0.44298,0.00015,32.77573]
[1778413127103,32.72,80843.96,0.0,-0.44286,0.00015,32.77467]
[1778413127109,32.72,80843.96,0.0,-0.44286,0.00015,32.77467]
[1778413133109,32.72,80844.5,0.0,-0.44278,0.00015,32.774]
[1778413142043,32.72,80844.48,0.0,-0.44279,0.00015,32.77406]
[1778413146373,32.73,80845.065,0.0,-0.44271,0.00015,32.77336]
[1778413147123,32.73,80845.125,0.0,-0.4427,0.00015,32.7733]
[1778413150996,32.73,80836.535,0.0,-0.44396,0.00015,32.78462]
[1778413156132,32.73,80832.805,0.0,-0.4445,0.00015,32.78945]
[1778413161137,32.73,80832.595,0.0,-0.44453,0.00015,32.78975]
[1778413167143,32.73,80828.875,0.0,-0.44508,0.00015,32.7945]
[1778413170493,32.74,80828.875,0.0,-0.44508,0.00015,32.79451]
[1778413176151,32.74,80826.11,0.0,-0.44548,0.00015,32.795]
[1778413180338,32.74,80825.805,0.0,-0.44552,0.00015,32.79539]
[1778413190165,32.74,80827.84,0.0,-0.44523,0.00015,32.79287]
[1778413195170,32.74,80833.57,0.0,-0.4444,0.00015,32.78563]
[1778413200175,32.74,80832.99,0.0,-0.44449,0.00015,32.7864]
[1778413200478,32.74,80832.99,0.0,-0.44449,0.00015,32.7864]
[1778413201176,32.74,80833.355,0.0,-0.44443,0.00015,32.78593]
[1778413208183,32.74,80835.12,0.0,-0.44418,0.00015,32.78368]
[1778413213188,32.75,80836.605,0.0,-0.44396,0.00015,32.78178]
[1778413218193,32.75,80837.05,0.0,-0.4439,0.00015,32.78122]
[1778413223198,32.75,80838.695,0.0,-0.44366,0.00015,32.7791]
[1778413225156,32.75,80838.695,0.0,-0.44366,0.00015,32.7791]
[1778413225200,32.75,80838.695,0.0,-0.44366,0.00015,32.77911]
[1778413230208,32.75,80839.94,0.0,-0.44349,0.00015,32.77753]
[1778413235213,32.75,80840.2,0.0,-0.44345,0.00015,32.77423]
[1778413242220,32.76,80841.965,0.0,-0.4432,0.00015,32.77197]
[1778413251229,32.76,80841.975,0.0,-0.4432,0.00015,32.77205]
[1778413256234,32.77,80841.975,0.0,-0.44321,0.00015,32.77209]
[1778413261239,32.77,80842.73,0.0,-0.4431,0.00015,32.77114]
[1778413267245,32.77,80842.755,0.0,-0.4431,0.00015,32.77117]
[1778413272250,32.78,80843.24,0.0,-0.44304,0.00015,32.77057]
[1778413277255,32.78,80842.73,0.0,-0.44311,0.00015,32.77129]
[1778413282778,32.78,80840.03,0.0,-0.44351,0.00015,32.77486]
[1778413283261,32.78,80838.725,0.0,-0.4437,0.00015,32.77658]
[1778413288266,32.78,80837.22,0.0,-0.44392,0.00015,32.77855]
[1778413290722,32.78,80836.685,0.0,-0.444,0.00015,32.77925]
[1778413296062,32.78,80835.635,0.0,-0.44415,0.00015,32.77761]
[1778413302279,32.79,80836.465,0.0,-0.44403,0.00015,32.77656]
[1778413307284,32.79,80832.94,0.0,-0.44454,0.00015,32.7811]
[1778413308156,32.79,80832.94,0.0,-0.44454,0.00015,32.7811]
[1778413310418,32.79,80828.53,0.0,-0.44518,0.00015,32.78668]
[1778413311288,32.79,80826.13,0.0,-0.44553,0.00015,32.78968]
[1778413317294,32.79,80824.305,0.0,-0.4458,0.00015,32.79196]
[1778413323201,32.79,80824.0,0.0,-0.44584,0.00015,32.79234]
[1778413328306,32.79,80824.36,0.0,-0.44579,0.00015,32.7919]
[1778413334278,32.79,80823.67,0.0,-0.44589,0.00015,32.79275]
[1778413339313,32.79,80822.555,0.0,-0.44605,0.00015,32.79413]
[1778413344322,32.79,80822.305,0.0,-0.44609,0.00015,32.79443]
[1778413349327,32.79,80822.325,0.0,-0.44608,0.00015,32.79441]
[1778413354332,32.79,80825.98,0.0,-0.44555,0.00015,32.78689]
[1778413360338,32.79,80825.325,0.0,-0.44565,0.00015,32.78771]
[1778413366344,32.79,80824.695,0.0,-0.44574,0.00015,32.7885]
[1778413367739,32.79,80824.13,0.0,-0.44582,0.00015,32.7892]
[1778413373351,32.79,80824.58,0.0,-0.44576,0.00015,32.78865]
[1778413378356,32.79,80824.945,0.0,-0.4457,0.00015,32.7882]
[1778413383362,32.79,80825.405,0.0,-0.44564,0.00015,32.78764]
[1778413388367,32.79,80826.34,0.0,-0.4455,0.00015,32.78648]
[1778413393372,32.79,80826.535,0.0,-0.44547,0.00015,32.78625]
[1778413398377,32.79,80826.475,0.0,-0.44548,0.00015,32.78633]
[1778413403382,32.79,80826.735,0.0,-0.44545,0.00015,32.78601]
[1778413408387,32.79,80827.115,0.0,-0.44539,0.00015,32.78555]
[1778413413392,32.79,80827.08,0.0,-0.44539,0.00015,32.7826]
[1778413418397,32.79,80826.97,0.0,-0.44541,0.00015,32.78274]
[1778413422715,32.8,80827.13,0.0,-0.44539,0.00015,32.78255]
[1778413428407,32.8,80827.465,0.0,-0.44534,0.00015,32.78214]
[1778413433412,32.8,80827.67,0.0,-0.44531,0.00015,32.7819]
[1778413438417,32.8,80827.85,0.0,-0.44529,0.00015,32.78168]
[1778413440297,32.8,80828.56,0.0,-0.44518,0.00015,32.7808]
[1778413442275,32.8,80828.525,0.0,-0.44519,0.00015,32.78084]
[1778413442308,32.8,80828.525,0.0,-0.44519,0.00015,32.78084]
[1778413442384,32.8,80828.525,0.0,-0.44519,0.00015,32.78084]
[1778413442420,32.8,80828.525,0.0,-0.44519,0.00015,32.78084]
[1778413442440,32.8,80828.525,0.0,-0.44519,0.00015,32.78084]
[1778413442393,32.8,80828.525,0.0,-0.44519,0.00015,32.78085]
[1778413442498,32.8,80828.525,0.0,-0.44519,0.00015,32.78085]
[1778413442609,32.8,80828.525,0.0,-0.44519,0.00015,32.78085]
[1778413442659,32.8,80828.525,0.0,-0.44519,0.00015,32.78085]
[1778413442689,32.8,80828.525,0.0,-0.44519,0.00015,32.78085]
[1778413443423,32.8,80833.64,0.0,-0.44445,0.00015,32.77437]
[1778413444424,32.8,80844.27,0.0,-0.4429,0.00015,32.76054]
[1778413444503,32.8,80844.27,0.0,-0.4429,0.00015,32.76054]
[1778413446115,32.8,80844.765,0.0,-0.44283,0.00015,32.75985]
[1778413447472,32.79,80845.28,0.0,-0.44275,0.00015,32.75911]
[1778413449012,32.79,80845.665,0.0,-0.44269,0.00015,32.75859]
[1778413449582,32.79,80845.665,0.0,-0.44269,0.00015,32.75859]
[1778413452237,32.79,80846.065,0.0,-0.44263,0.00015,32.75797]
[1778413453073,32.78,80846.065,0.0,-0.44262,0.00015,32.75794]
[1778413453434,32.78,80846.72,0.0,-0.44253,0.00015,32.75705]
[1778413454810,32.78,80847.585,0.0,-0.4424,0.00015,32.75587]
[1778413455089,32.78,80847.585,0.0,-0.4424,0.00015,32.75587]
[1778413460441,32.78,80856.63,0.0,-0.44108,0.00015,32.74347]
[1778413465446,32.77,80855.265,0.0,-0.44127,0.00015,32.74528]
[1778413467890,32.77,80853.165,0.0,-0.44157,0.00015,32.74812]
[1778413470781,32.77,80852.255,0.0,-0.4417,0.00015,32.74933]
[1778413471222,32.77,80852.255,0.0,-0.4417,0.00015,32.74933]
[1778413471521,32.77,80852.255,0.0,-0.4417,0.00015,32.74629]
[1778413472422,32.77,80852.255,0.0,-0.4417,0.00015,32.74629]
[1778413475992,32.76,80850.275,0.0,-0.44198,0.00015,32.7489]
[1778413478258,32.76,80850.465,0.0,-0.44195,0.00015,32.74861]
[1778413482630,32.76,80845.27,0.0,-0.4427,0.00015,32.75554]
[1778413487211,32.75,80844.735,0.0,-0.44277,0.00015,32.75618]
[1778413492384,32.74,80844.7,0.0,-0.44277,0.00015,32.75611]
[1778413497419,32.74,80846.855,0.0,-0.44244,0.00015,32.75314]
[1778413499777,32.74,80848.995,0.0,-0.44213,0.00015,32.75023]
[1778413501753,32.73,80849.46,0.0,-0.44206,0.00015,32.74956]
[1778413507488,32.73,80851.28,0.0,-0.44178,0.00015,32.74696]
[1778413512493,32.72,80853.815,0.0,-0.44141,0.00015,32.74339]
[1778413518499,32.71,80854.375,0.0,-0.44132,0.00015,32.7425]
[1778413520973,32.71,80854.39,0.0,-0.44131,0.00015,32.74244]
[1778413526107,32.7,80854.42,0.0,-0.4413,0.00015,32.74231]
[1778413527160,32.7,80855.745,0.0,-0.4411,0.00015,32.74046]
[1778413527955,32.7,80855.71,0.0,-0.44111,0.00015,32.74049]
[1778413533513,32.7,80856.42,0.0,-0.44099,0.00015,32.73639]
[1778413538519,32.69,80856.775,0.0,-0.44093,0.00015,32.7358]
[1778413543524,32.69,80857.755,0.0,-0.44078,0.00015,32.73435]
[1778413548528,32.68,80856.99,0.0,-0.44089,0.00015,32.73533]
[1778413553533,32.68,80857.175,0.0,-0.44085,0.00015,32.73498]
[1778413559539,32.67,80857.41,0.0,-0.44081,0.00015,32.73456]
[1778413565547,32.66,80857.725,0.0,-0.44076,0.00015,32.73401]
[1778413570552,32.66,80858.055,0.0,-0.4407,0.00015,32.73347]
[1778413575557,32.65,80858.7,0.0,-0.4406,0.00015,32.73249]
[1778413580562,32.65,80858.64,0.0,-0.4406,0.00015,32.73249]
[1778413586568,32.64,80858.775,0.0,-0.44058,0.00015,32.73221]
[1778413587741,32.64,80858.775,0.0,-0.44058,0.00015,32.73219]
[1778413593575,32.64,80861.685,0.0,-0.44014,0.00015,32.725]
[1778413598580,32.63,80864.215,0.0,-0.43977,0.00015,32.72133]
[1778413603585,32.63,80864.775,0.0,-0.43968,0.00015,32.72047]
[1778413608590,32.63,80864.525,0.0,-0.43971,0.00015,32.72076]
[1778413609283,32.63,80864.525,0.0,-0.43971,0.00015,32.72076]
[1778413611547,32.63,80863.885,0.0,-0.4398,0.00015,32.72165]
[1778413618600,32.62,80863.575,0.0,-0.43984,0.00015,32.72199]
[1778413623605,32.62,80862.66,0.0,-0.43997,0.00015,32.72323]
[1778413629611,32.61,80861.95,0.0,-0.44006,0.00015,32.72416]
[1778413634616,32.61,80861.89,0.0,-0.44007,0.00015,32.72418]
[1778413640622,32.6,80861.48,0.0,-0.44012,0.00015,32.72468]
[1778413645627,32.6,80862.54,0.0,-0.43996,0.00015,32.72311]
[1778413651495,32.6,80859.175,0.0,-0.44044,0.00015,32.72479]
[1778413656530,32.59,80858.895,0.0,-0.44048,0.00015,32.72512]
[1778413661565,32.59,80858.685,0.0,-0.4405,0.00015,32.72534]
[1778413666600,32.58,80859.015,0.0,-0.44045,0.00015,32.72481]
[1778413671635,32.58,80858.8,0.0,-0.44048,0.00015,32.72505]
[1778413676657,32.58,80858.835,0.0,-0.44046,0.00015,32.72493]
[1778413681662,32.57,80858.755,0.0,-0.44047,0.00015,32.72498]
[1778413686667,32.57,80858.725,0.0,-0.44047,0.00015,32.72496]
[1778413692673,32.56,80858.765,0.0,-0.44046,0.00015,32.72482]
[1778413700681,32.56,80858.88,0.0,-0.44043,0.00015,32.72456]
[1778413709690,32.55,80859.81,0.0,-0.44029,0.00015,32.72313]
[1778413717698,32.55,80859.945,0.0,-0.44026,0.00015,32.71984]
[1778413722703,32.54,80862.675,0.0,-0.43985,0.00015,32.7159]
[1778413726704,32.54,80862.65,0.0,-0.43986,0.00015,32.7159]
[1778413726707,32.54,80862.645,0.0,-0.43986,0.00015,32.7159]
[1778413726739,32.54,80862.645,0.0,-0.43986,0.00015,32.7159]
[1778413726742,32.54,80862.645,0.0,-0.43986,0.00015,32.7159]
[1778413726863,32.54,80862.645,0.0,-0.43986,0.00015,32.7159]
[1778413732713,32.54,80864.695,0.0,-0.43955,0.00015,32.71288]
[1778413735736,32.54,80864.655,0.0,-0.43955,0.00015,32.71289]
[1778413742723,32.53,80864.11,0.0,-0.43962,0.00015,32.71358]
[1778413747728,32.53,80863.925,0.0,-0.43965,0.00015,32.71378]
[1778413748468,32.53,80863.925,0.0,-0.43965,0.00015,32.71378]
[1778413754735,32.52,80862.33,0.0,-0.43987,0.00015,32.71597]
[1778413758142,32.52,80861.52,0.0,-0.43999,0.00015,32.71708]
[1778413758739,32.52,80861.52,0.0,-0.43998,0.00015,32.71707]
[1778413764745,32.51,80860.125,0.0,-0.44018,0.00015,32.71899]
[1778413766424,32.51,80860.125,0.0,-0.44018,0.00015,32.71899]
[1778413771752,32.51,80859.885,0.0,-0.44021,0.00015,32.71624]
[1778413777758,32.51,80859.73,0.0,-0.44023,0.00015,32.71639]
[1778413782762,32.5,80860.88,0.0,-0.44005,0.00015,32.7147]
[1778413787766,32.5,80864.06,0.0,-0.43958,0.00015,32.7101]
[1778413790923,32.5,80864.335,0.0,-0.43954,0.00015,32.70967]
[1778413795777,32.5,80863.07,0.0,-0.43973,0.00015,32.71153]
[1778413799086,32.5,80862.93,0.0,-0.43975,0.00015,32.71171]
[1778413799118,32.5,80862.93,0.0,-0.43975,0.00015,32.71171]
[1778413799429,32.5,80862.93,0.0,-0.43975,0.00015,32.71171]
[1778413799522,32.5,80862.93,0.0,-0.43975,0.00015,32.71171]
[1778413800173,32.5,80862.34,0.0,-0.43984,0.00015,32.71257]
[1778413800229,32.5,80862.34,0.0,-0.43984,0.00015,32.71257]
[1778413800779,32.5,80851.535,0.0,-0.44142,0.00015,32.72781]
[1778413802781,32.5,80842.735,0.0,-0.44271,0.00015,32.73987]
[1778413806934,32.51,80842.11,0.0,-0.44281,0.00015,32.74078]
[1778413808040,32.51,80842.11,0.0,-0.44281,0.00015,32.74078]
[1778413808140,32.51,80842.11,0.0,-0.44281,0.00015,32.7408]
[1778413811004,32.51,80842.16,0.0,-0.44281,0.00015,32.74078]
[1778413811791,32.51,80840.775,0.0,-0.44301,0.00015,32.74265]
[1778413816796,32.52,80837.155,0.0,-0.44355,0.00015,32.74753]
[1778413822461,32.52,80835.27,0.0,-0.44383,0.00015,32.75009]
[1778413822697,32.52,80835.27,0.0,-0.44383,0.00015,32.7501]
[1778413827732,32.53,80833.445,0.0,-0.4441,0.00015,32.75254]
[1778413832767,32.53,80832.225,0.0,-0.44428,0.00015,32.75116]
[1778413837803,32.53,80832.35,0.0,-0.44427,0.00015,32.75105]
[1778413842821,32.54,80831.365,0.0,-0.44442,0.00015,32.75237]
[1778413842824,32.54,80831.365,0.0,-0.44442,0.00015,32.75237]
[1778413848827,32.54,80830.435,0.0,-0.44456,0.00015,32.75363]
[1778413853832,32.54,80829.14,0.0,-0.44475,0.00015,32.75533]
[1778413855606,32.54,80828.73,0.0,-0.44481,0.00015,32.75587]
[1778413855615,32.54,80828.73,0.0,-0.44481,0.00015,32.75587]
[1778413855623,32.54,80828.73,0.0,-0.44481,0.00015,32.75587]
[1778413855834,32.54,80828.615,0.0,-0.44483,0.00015,32.75602]
[1778413855867,32.54,80828.615,0.0,-0.44483,0.00015,32.75602]
[1778413860310,32.55,80817.94,0.0,-0.44639,0.00015,32.76945]
[1778413864087,32.55,80818.18,0.0,-0.44636,0.00015,32.76918]
[1778413864843,32.55,80820.14,0.0,-0.44607,0.00015,32.76676]
[1778413869848,32.55,80822.725,0.0,-0.4457,0.00015,32.76356]
[1778413870185,32.55,80822.725,0.0,-0.4457,0.00015,32.76356]
[1778413870849,32.55,80822.675,0.0,-0.44571,0.00015,32.76363]
[1778413872973,32.55,80822.57,0.0,-0.44572,0.00015,32.76377]
[1778413873010,32.55,80822.57,0.0,-0.44572,0.00015,32.76377]
[1778413873074,32.55,80822.57,0.0,-0.44572,0.00015,32.76377]
[1778413873852,32.55,80824.545,0.0,-0.44543,0.00015,32.76128]
[1778413875854,32.55,80832.19,0.0,-0.44431,0.00015,32.7515]
[1778413880858,32.55,80832.015,0.0,-0.44434,0.00015,32.7517]
[1778413885863,32.55,80830.88,0.0,-0.4445,0.00015,32.75313]
[1778413890868,32.54,80831.02,0.0,-0.44448,0.00015,32.75292]
[1778413894556,32.54,80831.03,0.0,-0.44447,0.00015,32.74988]
[1778413899877,32.54,80830.405,0.0,-0.44456,0.00015,32.75064]
[1778413904886,32.54,80829.57,0.0,-0.44468,0.00015,32.75168]
[1778413910888,32.53,80830.985,0.0,-0.44446,0.00015,32.74982]
[1778413915893,32.53,80831.385,0.0,-0.4444,0.00015,32.74927]
[1778413920898,32.53,80831.045,0.0,-0.44445,0.00015,32.74968]
[1778413925903,32.53,80832.43,0.0,-0.44425,0.00015,32.74786]
[1778413927933,32.53,80832.865,0.0,-0.44418,0.00015,32.74728]
[1778413933911,32.53,80834.095,0.0,-0.444,0.00015,32.74565]
[1778413934093,32.53,80834.095,0.0,-0.444,0.00015,32.74565]
[1778413934114,32.53,80834.095,0.0,-0.444,0.00015,32.74565]
[1778413934177,32.53,80834.095,0.0,-0.444,0.00015,32.74565]
[1778413934207,32.53,80834.095,0.0,-0.444,0.00015,32.74565]
[1778413934354,32.53,80834.095,0.0,-0.444,0.00015,32.74565]
[1778413934401,32.53,80834.095,0.0,-0.444,0.00015,32.74565]
[1778413934912,32.52,80843.53,0.0,-0.44261,0.00015,32.73312]
[1778413935220,32.52,80843.53,0.0,-0.44261,0.00015,32.73312]
[1778413935913,32.52,80852.93,0.0,-0.44124,0.00015,32.72024]
[1778413937053,32.52,80852.125,0.0,-0.44135,0.00015,32.72134]
[1778413937915,32.52,80851.825,0.0,-0.4414,0.00015,32.72176]
[1778413942920,32.52,80851.14,0.0,-0.4415,0.00015,32.72272]
[1778413944956,32.52,80848.46,0.0,-0.44189,0.00015,32.72641]
[1778413950928,32.52,80849.21,0.0,-0.44178,0.00015,32.72539]
[1778413951701,32.52,80849.21,0.0,-0.44178,0.00015,32.72539]
[1778413954864,32.52,80853.04,0.0,-0.44122,0.00015,32.7171]
[1778413958991,32.53,80853.285,0.0,-0.44118,0.00015,32.71677]
[1778413959723,32.53,80853.285,0.0,-0.44118,0.00015,32.71677]
[1778413960815,32.52,80854.575,0.0,-0.44099,0.00015,32.71496]
[1778413962785,32.53,80853.96,0.0,-0.44108,0.00015,32.71583]
[1778413962886,32.53,80853.96,0.0,-0.44108,0.00015,32.71583]
[1778413964886,32.52,80853.415,0.0,-0.44116,0.00015,32.71657]
[1778413964942,32.52,80853.58,0.0,-0.44114,0.00015,32.71632]
[1778413966167,32.52,80854.185,0.0,-0.44105,0.00015,32.71548]
[1778413971950,32.52,80851.515,0.0,-0.44144,0.00015,32.71921]
[1778413976955,32.53,80849.68,0.0,-0.44171,0.00015,32.72175]
[1778413981960,32.53,80848.61,0.0,-0.44187,0.00015,32.72322]
[1778413987453,32.53,80847.26,0.0,-0.44207,0.00015,32.72508]
[1778413992894,32.53,80848.135,0.0,-0.44194,0.00015,32.72389]
[1778413998936,32.53,80847.95,0.0,-0.44197,0.00015,32.72415]
[1778414003983,32.53,80844.97,0.0,-0.4424,0.00015,32.7282]
[1778414008988,32.53,80846.505,0.0,-0.44218,0.00015,32.72612]
[1778414013994,32.53,80847.26,0.0,-0.44206,0.00015,32.72208]
[1778414018999,32.53,80848.185,0.0,-0.44193,0.00015,32.72082]
[1778414024004,32.53,80848.32,0.0,-0.44191,0.00015,32.72064]
[1778414029009,32.53,80849.72,0.0,-0.4417,0.00015,32.71873]
[1778414030958,32.53,80849.72,0.0,-0.4417,0.00015,32.71873]
[1778414031011,32.53,80849.72,0.0,-0.4417,0.00015,32.71873]
[1778414031088,32.53,80849.72,0.0,-0.44171,0.00015,32.71874]
[1778414031258,32.53,80849.72,0.0,-0.44171,0.00015,32.71874]
[1778414031264,32.53,80849.72,0.0,-0.44171,0.00015,32.71874]
[1778414035622,32.53,80860.215,0.0,-0.44017,0.00015,32.70402]
[1778414040807,32.53,80860.285,0.0,-0.44016,0.00015,32.70395]
[1778414043884,32.53,80860.655,0.0,-0.4401,0.00015,32.70343]
[1778414045613,32.53,80861.0,0.0,-0.44005,0.00015,32.70292]
[1778414049128,32.52,80860.935,0.0,-0.44006,0.00015,32.70298]
[1778414055030,32.53,80860.98,0.0,-0.44005,0.00015,32.70292]
[1778414058001,32.53,80861.14,0.0,-0.44003,0.00015,32.70271]
[1778414066050,32.53,80853.03,0.0,-0.44122,0.00015,32.71414]
[1778414071055,32.53,80851.985,0.0,-0.44137,0.00015,32.7126]
[1778414076060,32.53,80850.79,0.0,-0.44155,0.00015,32.71427]
[1778414082066,32.53,80849.81,0.0,-0.44169,0.00015,32.71563]
[1778414089073,32.53,80851.015,0.0,-0.44152,0.00015,32.71399]
[1778414095079,32.53,80850.455,0.0,-0.4416,0.00015,32.71477]
[1778414100084,32.53,80847.305,0.0,-0.44206,0.00015,32.7191]
[1778414107091,32.53,80848.575,0.0,-0.44188,0.00015,32.71737]
[1778414113097,32.53,80848.76,0.0,-0.44185,0.00015,32.71713]
[1778414118102,32.53,80850.315,0.0,-0.44162,0.00015,32.715]
[1778414123106,32.53,80850.77,0.0,-0.44156,0.00015,32.71439]
[1778414128111,32.54,80850.305,0.0,-0.44163,0.00015,32.71504]
[1778414129842,32.54,80850.37,0.0,-0.44162,0.00015,32.71495]
[1778414131229,32.54,80850.37,0.0,-0.44162,0.00015,32.71495]
[1778414135459,32.54,80851.995,0.0,-0.44137,0.00015,32.7097]
[1778414142335,32.53,80852.895,0.0,-0.44123,0.00015,32.70835]
[1778414151004,32.52,80854.085,0.0,-0.44105,0.00015,32.70657]
[1778414151559,32.52,80854.085,0.0,-0.44105,0.00015,32.70657]
[1778414155030,32.52,80860.61,0.0,-0.44009,0.00015,32.69734]
[1778414160143,32.52,80864.755,0.0,-0.43949,0.00015,32.69144]
[1778414163259,32.52,80864.32,0.0,-0.43956,0.00015,32.6921]
[1778414169135,32.53,80858.375,0.0,-0.44043,0.00015,32.70062]
[1778414174157,32.53,80856.21,0.0,-0.44075,0.00015,32.7037]
[1778414179162,32.53,80854.91,0.0,-0.44094,0.00015,32.70555]
[1778414184167,32.53,80853.89,0.0,-0.44109,0.00015,32.70699]
[1778414189172,32.53,80852.77,0.0,-0.44126,0.00015,32.70857]
[1778414193696,32.53,80852.19,0.0,-0.44134,0.00015,32.70637]
[1778414199182,32.53,80851.32,0.0,-0.44146,0.00015,32.70749]
[1778414204187,32.52,80850.79,0.0,-0.44153,0.00015,32.70815]
[1778414208407,32.52,80850.665,0.0,-0.44154,0.00015,32.70828]
[1778414208434,32.52,80850.665,0.0,-0.44154,0.00015,32.70828]
[1778414208434,32.52,80850.665,0.0,-0.44154,0.00015,32.70828]
[1778414208448,32.52,80850.665,0.0,-0.44154,0.00015,32.70828]
[1778414208607,32.52,80850.665,0.0,-0.44154,0.00015,32.70828]
[1778414208675,32.52,80850.665,0.0,-0.44154,0.00015,32.70828]
[1778414208798,32.52,80850.665,0.0,-0.44154,0.00015,32.70828]
[1778414209192,32.52,80851.5,0.0,-0.44142,0.00015,32.70709]
[1778414209390,32.52,80851.5,0.0,-0.44142,0.00015,32.70709]
[1778414210193,32.52,80867.505,0.0,-0.43908,0.00015,32.68437]
[1778414215198,32.52,80869.38,0.0,-0.4388,0.00015,32.68158]
[1778414215511,32.52,80869.38,0.0,-0.4388,0.00015,32.68158]
[1778414220958,32.51,80868.45,0.0,-0.43893,0.00015,32.68289]
[1778414221204,32.51,80868.25,0.0,-0.43896,0.00015,32.68317]
[1778414226209,32.51,80865.385,0.0,-0.43938,0.00015,32.68729]
[1778414229752,32.51,80862.93,0.0,-0.43973,0.00015,32.69081]
[1778414232605,32.51,80857.695,0.0,-0.4405,0.00015,32.69828]
[1778414234805,32.51,80856.425,0.0,-0.44069,0.00015,32.70009]
[1778414240223,32.51,80853.145,0.0,-0.44117,0.00015,32.70471]
[1778414246229,32.51,80852.005,0.0,-0.44134,0.00015,32.70631]
[1778414250928,32.52,80851.16,0.0,-0.44146,0.00015,32.7075]
[1778414250936,32.52,80851.16,0.0,-0.44146,0.00015,32.7075]
[1778414260243,32.52,80852.335,0.0,-0.44129,0.00015,32.7029]
[1778414263566,32.52,80852.145,0.0,-0.44132,0.00015,32.70317]
[1778414263877,32.52,80852.145,0.0,-0.44132,0.00015,32.70317]
[1778414269251,32.51,80851.84,0.0,-0.44136,0.00015,32.70352]
[1778414274256,32.51,80851.505,0.0,-0.4414,0.00015,32.70391]
[1778414279261,32.51,80853.24,0.0,-0.44114,0.00015,32.70143]
[1778414285267,32.5,80848.765,0.0,-0.44179,0.00015,32.70754]
[1778414291273,32.5,80848.58,0.0,-0.44181,0.00015,32.70771]
[1778414296278,32.49,80848.245,0.0,-0.44185,0.00015,32.7081]
[1778414301283,32.49,80848.215,0.0,-0.44185,0.00015,32.70806]
[1778414307129,32.48,80848.19,0.0,-0.44185,0.00015,32.70803]
[1778414312293,32.48,80849.14,0.0,-0.4417,0.00015,32.70363]
[1778414317298,32.47,80850.57,0.0,-0.44148,0.00015,32.70159]
[1778414323242,32.47,80850.785,0.0,-0.44145,0.00015,32.70121]
[1778414328309,32.47,80853.855,0.0,-0.44099,0.00015,32.69687]
[1778414332957,32.46,80853.355,0.0,-0.44106,0.00015,32.69753]
[1778414333823,32.46,80853.355,0.0,-0.44106,0.00015,32.69753]
[1778414335967,32.46,80851.74,0.0,-0.4413,0.00015,32.69976]
[1778414341322,32.46,80851.68,0.0,-0.44131,0.00015,32.69988]
[1778414343240,32.46,80851.515,0.0,-0.44133,0.00015,32.70011]
[1778414345883,32.46,80845.925,0.0,-0.44215,0.00015,32.70782]
[1778414351332,32.46,80845.255,0.0,-0.44224,0.00015,32.70865]
[1778414356337,32.45,80844.425,0.0,-0.44236,0.00015,32.70971]
[1778414357991,32.45,80844.42,0.0,-0.44236,0.00015,32.7097]
[1778414359234,32.45,80844.3,0.0,-0.44238,0.00015,32.70985]
[1778414362039,32.45,80844.115,0.0,-0.4424,0.00015,32.71009]
[1778414365022,32.45,80843.975,0.0,-0.44242,0.00015,32.71023]
[1778414365810,32.45,80844.075,0.0,-0.44241,0.00015,32.7101]
[1778414375355,32.44,80844.13,0.0,-0.44238,0.00015,32.70687]
[1778414381361,32.44,80845.37,0.0,-0.44219,0.00015,32.7051]
[1778414384369,32.43,80856.32,0.0,-0.44058,0.00015,32.68985]
[1778414386011,32.43,80857.52,0.0,-0.4404,0.00015,32.68814]
[1778414386873,32.43,80857.795,0.0,-0.44036,0.00015,32.68774]
[1778414388257,32.43,80857.2,0.0,-0.44045,0.00015,32.68857]
[1778414388898,32.43,80857.2,0.0,-0.44045,0.00015,32.68857]
[1778414393629,32.43,80856.285,0.0,-0.44058,0.00015,32.68982]
[1778414394383,32.43,80856.01,0.0,-0.44062,0.00015,32.6902]
[1778414396457,32.43,80854.6,0.0,-0.44083,0.00015,32.69217]
[1778414396868,32.43,80854.6,0.0,-0.44083,0.00015,32.69217]
[1778414397383,32.43,80844.64,0.0,-0.44229,0.00015,32.70596]
[1778414397476,32.43,80844.64,0.0,-0.44229,0.00015,32.70596]
[1778414397666,32.43,80844.64,0.0,-0.44229,0.00015,32.70596]
[1778414400386,32.43,80830.39,0.0,-0.44439,0.00015,32.72496]
[1778414402175,32.43,80830.975,0.0,-0.4443,0.00015,32.72421]
[1778414402193,32.43,80830.975,0.0,-0.4443,0.00015,32.72421]
[1778414409037,32.43,80830.365,0.0,-0.4444,0.00015,32.72506]
[1778414409040,32.43,80830.365,0.0,-0.4444,0.00015,32.72506]
[1778414412398,32.43,80810.0,0.0,-0.44739,0.00015,32.75056]
[1778414416413,32.43,80813.33,0.0,-0.4469,0.00015,32.74652]
[1778414418811,32.43,80816.28,0.0,-0.44647,0.00015,32.74289]
[1778414418845,32.43,80816.28,0.0,-0.44647,0.00015,32.74289]
[1778414419245,32.43,80816.28,0.0,-0.44647,0.00015,32.74289]
[1778414419276,32.43,80816.52,0.0,-0.44643,0.00015,32.7426]
[1778414419421,32.43,80816.52,0.0,-0.44643,0.00015,32.7426]
[1778414424872,32.43,80824.03,0.0,-0.44532,0.00015,32.73312]
[1778414426036,32.43,80824.69,0.0,-0.44522,0.00015,32.73227]
[1778414432004,32.42,80830.58,0.0,-0.44435,0.00015,32.72162]
[1778414437037,32.42,80830.4,0.0,-0.44437,0.00015,32.72181]
[1778414441167,32.42,80827.8,0.0,-0.44475,0.00015,32.72518]
[1778414441269,32.42,80827.47,0.0,-0.4448,0.00015,32.72559]
[1778414447110,32.42,80820.31,0.0,-0.44585,0.00015,32.73466]
[1778414452226,32.42,80820.73,0.0,-0.44579,0.00015,32.73411]
[1778414458187,32.41,80820.52,0.0,-0.44581,0.00015,32.73431]
[1778414462226,32.41,80820.52,0.0,-0.44581,0.00015,32.73431]
[1778414468259,32.41,80819.22,0.0,-0.446,0.00015,32.73586]
[1778414472015,32.4,80818.18,0.0,-0.44615,0.00015,32.73713]
[1778414477322,32.41,80815.27,0.0,-0.44658,0.00015,32.74075]
[1778414482357,32.41,80813.88,0.0,-0.44678,0.00015,32.74248]
[1778414487392,32.41,80814.97,0.0,-0.44662,0.00015,32.74115]
[1778414492427,32.41,80812.94,0.0,-0.44692,0.00015,32.74065]
[1778414506526,32.41,80812.9,0.0,-0.44693,0.00015,32.74072]
[1778414514048,32.41,80812.87,0.0,-0.44693,0.00015,32.74076]
[1778414520624,32.41,80812.94,0.0,-0.44692,0.00015,32.74061]
[1778414526549,32.41,80812.94,0.0,-0.44692,0.00015,32.74061]
[1778414534722,32.4,80812.83,0.0,-0.44692,0.00015,32.7406]
[1778414544792,32.39,80812.87,0.0,-0.44691,0.00015,32.74046]
[1778414549829,32.38,80812.87,0.0,-0.4469,0.00015,32.7404]
[1778414554863,32.38,80812.77,0.0,-0.44691,0.00015,32.73747]
[1778414557695,32.38,80812.81,0.0,-0.4469,0.00015,32.73739]
[1778414557838,32.38,80812.81,0.0,-0.4469,0.00015,32.73739]
[1778414563150,32.38,80805.24,0.0,-0.44802,0.00015,32.74657]
[1778414567083,32.38,80802.66,0.0,-0.4484,0.00015,32.74967]
[1778414568308,32.38,80802.67,0.0,-0.4484,0.00015,32.74966]
[1778414568396,32.39,80801.53,0.0,-0.44857,0.00015,32.75101]
[1778414573996,32.39,80795.16,0.0,-0.44952,0.00015,32.75846]
[1778414579031,32.39,80796.7,0.0,-0.4493,0.00015,32.75675]
[1778414580954,32.39,80796.7,0.0,-0.4493,0.00015,32.75675]
[1778414582104,32.4,80795.41,0.0,-0.44949,0.00015,32.75825]
[1778414589102,32.4,80786.82,0.0,-0.45076,0.00015,32.76799]
[1778414592454,32.4,80786.78,0.0,-0.45077,0.00015,32.76804]
[1778414601186,32.41,80785.01,0.0,-0.45104,0.00015,32.77006]
[1778414606221,32.41,80780.05,0.0,-0.45177,0.00015,32.77547]
[1778414609359,32.41,80776.17,0.0,-0.45235,0.00015,32.77962]
[1778414610779,32.41,80776.28,0.0,-0.45233,0.00015,32.77951]
[1778414617157,32.41,80776.13,0.0,-0.45235,0.00015,32.77667]
[1778414624349,32.42,80775.23,0.0,-0.45249,0.00015,32.77767]
[1778414629384,32.42,80775.42,0.0,-0.45246,0.00015,32.7775]
[1778414634419,32.42,80775.31,0.0,-0.45248,0.00015,32.77763]
[1778414639454,32.43,80775.11,0.0,-0.45251,0.00015,32.77787]
[1778414646503,32.43,80778.36,0.0,-0.45204,0.00015,32.77446]
[1778414649999,32.43,80778.61,0.0,-0.452,0.00015,32.77421]
[1778414657580,32.44,80778.62,0.0,-0.45201,0.00015,32.77426]
[1778414659542,32.44,80778.61,0.0,-0.45201,0.00015,32.77427]
[1778414664631,32.44,80784.84,0.0,-0.45109,0.00015,32.76758]
[1778414664881,32.44,80784.84,0.0,-0.45109,0.00015,32.76758]
[1778414665638,32.44,80784.53,0.0,-0.45114,0.00015,32.76793]
[1778414668464,32.44,80784.65,0.0,-0.45112,0.00015,32.7678]
[1778414673694,32.45,80787.73,0.0,-0.45067,0.00015,32.76146]
[1778414678729,32.45,80787.76,0.0,-0.45067,0.00015,32.76146]
[1778414683033,32.45,80788.2,0.0,-0.4506,0.00015,32.76099]
[1778414690814,32.46,80789.43,0.0,-0.45043,0.00015,32.75968]
[1778414691682,32.46,80789.43,0.0,-0.45043,0.00015,32.75968]
[1778414697028,32.46,80789.43,0.0,-0.45043,0.00015,32.75972]
[1778414701595,32.46,80789.63,0.0,-0.45041,0.00015,32.75952]
[1778414707245,32.46,80789.21,0.0,-0.45047,0.00015,32.76003]
[1778414719013,32.47,80789.44,0.0,-0.45045,0.00015,32.75985]
[1778414722122,32.47,80789.44,0.0,-0.45045,0.00015,32.75985]
[1778414722223,32.47,80789.44,0.0,-0.45045,0.00015,32.75987]
[1778414731097,32.48,80789.25,0.0,-0.45048,0.00015,32.75715]
[1778414737139,32.48,80788.75,0.0,-0.45056,0.00015,32.75775]
[1778414742174,32.49,80788.65,0.0,-0.45058,0.00015,32.7579]
[1778414747209,32.49,80784.58,0.0,-0.45118,0.00015,32.76241]
[1778414752244,32.49,80784.2,0.0,-0.45124,0.00015,32.76285]
[1778414754585,32.49,80784.45,0.0,-0.4512,0.00015,32.76258]
[1778414755592,32.49,80784.35,0.0,-0.45122,0.00015,32.76271]
[1778414761307,32.5,80782.83,0.0,-0.45144,0.00015,32.76439]
[1778414767349,32.5,80783.22,0.0,-0.45139,0.00015,32.764]
[1778414773391,32.5,80783.27,0.0,-0.45139,0.00015,32.76398]
[1778414777641,32.5,80783.12,0.0,-0.45141,0.00015,32.76416]
[1778414783461,32.51,80783.07,0.0,-0.45142,0.00015,32.76425]
[1778414790511,32.51,80783.26,0.0,-0.4514,0.00015,32.76409]
[1778414796941,32.51,80783.37,0.0,-0.45138,0.00015,32.76099]
[1778414798687,32.52,80783.37,0.0,-0.45138,0.00015,32.761]
[1778414808508,32.52,80783.45,0.0,-0.45138,0.00015,32.76097]
[1778414813673,32.52,80785.8,0.0,-0.45103,0.00015,32.75845]
[1778414818708,32.53,80785.76,0.0,-0.45104,0.00015,32.75853]
[1778414825757,32.53,80783.35,0.0,-0.4514,0.00015,32.76119]
[1778414826702,32.53,80783.35,0.0,-0.4514,0.00015,32.76119]
[1778414827515,32.53,80783.42,0.0,-0.45139,0.00015,32.76112]
[1778414828778,32.53,80784.82,0.0,-0.45119,0.00015,32.75961]
[1778414833813,32.53,80786.41,0.0,-0.45095,0.00015,32.7579]
[1778414838848,32.54,80786.16,0.0,-0.45099,0.00015,32.75819]
[1778414843883,32.54,80785.88,0.0,-0.45104,0.00015,32.75851]
[1778414848918,32.54,80786.51,0.0,-0.45094,0.00015,32.75784]
[1778414849842,32.54,80786.51,0.0,-0.45094,0.00015,32.75784]
[1778414854907,32.54,80786.76,0.0,-0.45091,0.00015,32.75757]
[1778414861879,32.54,80787.07,0.0,-0.45086,0.00015,32.75425]
[1778414864113,32.54,80787.07,0.0,-0.45086,0.00015,32.75427]
[1778414864988,32.54,80787.04,0.0,-0.45087,0.00015,32.75431]
[1778414871074,32.54,80789.57,0.0,-0.4505,0.00015,32.75154]
[1778414876109,32.55,80789.44,0.0,-0.45052,0.00015,32.75171]
[1778414877120,32.55,80789.44,0.0,-0.45052,0.00015,32.75171]
[1778414878079,32.55,80789.35,0.0,-0.45053,0.00015,32.75181]
[1778414878918,32.55,80789.31,0.0,-0.45054,0.00015,32.75186]
[1778414880233,32.55,80787.0,0.0,-0.45088,0.00015,32.7544]
[1778414882270,32.55,80787.0,0.0,-0.45088,0.00015,32.75441]
[1778414887217,32.55,80794.09,0.0,-0.44984,0.00015,32.74653]
[1778414888179,32.55,80794.5,0.0,-0.44978,0.00015,32.74607]
[1778414889127,32.55,80795.5,0.0,-0.44963,0.00015,32.74494]
[1778414889366,32.55,80795.5,0.0,-0.44963,0.00015,32.74494]
[1778414889940,32.55,80798.45,0.0,-0.4492,0.00015,32.74156]
[1778414893750,32.54,80801.53,0.0,-0.44874,0.00015,32.73795]
[1778414899270,32.53,80801.02,0.0,-0.4488,0.00015,32.73843]
[1778414904259,32.53,80802.47,0.0,-0.44858,0.00015,32.73668]
[1778414910347,32.52,80804.55,0.0,-0.44827,0.00015,32.73413]
[1778414918404,32.51,80804.27,0.0,-0.4483,0.00015,32.73134]
[1778414923440,32.51,80804.52,0.0,-0.44825,0.00015,32.73098]
[1778414929482,32.5,80804.52,0.0,-0.44825,0.00015,32.73091]
[1778414936531,32.49,80804.3,0.0,-0.44827,0.00015,32.73108]
[1778414941567,32.49,80804.27,0.0,-0.44827,0.00015,32.73106]
[1778414950631,32.48,80804.48,0.0,-0.44823,0.00015,32.73072]
[1778414955666,32.48,80804.66,0.0,-0.4482,0.00015,32.73045]
[1778414960701,32.47,80805.63,0.0,-0.44805,0.00015,32.72924]
[1778414965736,32.47,80805.66,0.0,-0.44804,0.00015,32.72916]
[1778414975806,32.46,80805.7,0.0,-0.44802,0.00015,32.72601]
[1778414983766,32.46,80806.14,0.0,-0.44795,0.00015,32.72545]
[1778414988088,32.46,80806.14,0.0,-0.44795,0.00015,32.72542]
[1778414989687,32.45,80804.35,0.0,-0.44821,0.00015,32.7275]
[1778414996956,32.45,80800.78,0.0,-0.44873,0.00015,32.73162]
[1778414997779,32.45,80800.78,0.0,-0.44873,0.00015,32.73162]
[1778415002175,32.45,80799.83,0.0,-0.44887,0.00015,32.73271]
[1778415008037,32.45,80793.34,0.0,-0.44983,0.00015,32.74016]
[1778415013072,32.45,80792.97,0.0,-0.44988,0.00015,32.74059]
[1778415018107,32.45,80792.94,0.0,-0.44989,0.00015,32.74063]
[1778415025156,32.45,80792.97,0.0,-0.44988,0.00015,32.74062]
[1778415031983,32.45,80792.49,0.0,-0.44996,0.00015,32.74117]
[1778415035285,32.45,80800.69,0.0,-0.44875,0.00015,32.72878]
[1778415041869,32.45,80801.77,0.0,-0.44858,0.00015,32.72746]
[1778415044556,32.45,80801.87,0.0,-0.44856,0.00015,32.72732]
[1778415044933,32.45,80801.87,0.0,-0.44856,0.00015,32.72732]
[1778415050335,32.44,80806.7,0.0,-0.44785,0.00015,32.72153]
[1778415055370,32.44,80807.69,0.0,-0.44769,0.00015,32.72029]
[1778415061412,32.43,80807.62,0.0,-0.4477,0.00015,32.7203]
[1778415068461,32.42,80807.44,0.0,-0.44772,0.00015,32.72045]
[1778415075510,32.42,80807.73,0.0,-0.44767,0.00015,32.72004]
[1778415080545,32.42,80808.98,0.0,-0.44748,0.00015,32.71849]
[1778415085580,32.41,80808.83,0.0,-0.4475,0.00015,32.71864]
[1778415087291,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087308,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087337,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087342,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087409,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087598,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087662,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087823,32.41,80808.66,0.0,-0.44752,0.00015,32.71884]
[1778415087852,32.41,80814.94,0.0,-0.4466,0.00015,32.71117]
[1778415093133,32.41,80818.3,0.0,-0.4461,0.00015,32.70398]
[1778415094636,32.41,80819.92,0.0,-0.44586,0.00015,32.70194]
[1778415101942,32.41,80823.12,0.0,-0.44538,0.00015,32.69787]
[1778415104875,32.41,80824.45,0.0,-0.44519,0.00015,32.69616]
[1778415104955,32.41,80824.45,0.0,-0.44519,0.00015,32.69616]
[1778415110755,32.41,80829.54,0.0,-0.44443,0.00015,32.68958]
[1778415111644,32.41,80829.54,0.0,-0.44443,0.00015,32.68958]
[1778415117804,32.4,80830.24,0.0,-0.44433,0.00015,32.68865]
[1778415124853,32.4,80827.61,0.0,-0.44471,0.00015,32.69204]
[1778415129952,32.4,80827.45,0.0,-0.44474,0.00015,32.69223]
[1778415135930,32.4,80828.38,0.0,-0.4446,0.00015,32.69101]
[1778415140097,32.4,80828.46,0.0,-0.44459,0.00015,32.6909]
[1778415141901,32.4,80828.5,0.0,-0.44458,0.00015,32.69083]
[1778415142398,32.4,80828.46,0.0,-0.44458,0.00015,32.69088]
[1778415143858,32.4,80828.5,0.0,-0.44458,0.00015,32.69083]
[1778415147731,32.4,80828.5,0.0,-0.44458,0.00015,32.69082]
[1778415154020,32.4,80827.74,0.0,-0.44468,0.00015,32.68876]
[1778415159098,32.39,80828.8,0.0,-0.44452,0.00015,32.68736]
[1778415164133,32.39,80830.9,0.0,-0.44421,0.00015,32.68462]
[1778415169168,32.39,80829.0,0.0,-0.44449,0.00015,32.68709]
[1778415169493,32.39,80829.0,0.0,-0.44449,0.00015,32.68709]
[1778415179238,32.39,80830.47,0.0,-0.44428,0.00015,32.68517]
[1778415189308,32.39,80830.67,0.0,-0.44425,0.00015,32.68491]
[1778415194343,32.39,80833.62,0.0,-0.44381,0.00015,32.68104]
[1778415199378,32.39,80834.86,0.0,-0.44363,0.00015,32.67941]
[1778415204799,32.39,80836.03,0.0,-0.44346,0.00015,32.67787]
[1778415210455,32.4,80838.99,0.0,-0.44303,0.00015,32.67395]
[1778415215490,32.4,80839.22,0.0,-0.44299,0.00015,32.67065]
[1778415220527,32.4,80840.3,0.0,-0.44283,0.00015,32.66921]
[1778415225562,32.4,80840.4,0.0,-0.44282,0.00015,32.6691]
[1778415228110,32.4,80840.4,0.0,-0.44282,0.00015,32.6691]
[1778415231479,32.4,80846.07,0.0,-0.44199,0.00015,32.66141]
[1778415236639,32.4,80848.65,0.0,-0.44161,0.00015,32.6579]
[1778415241674,32.41,80847.18,0.0,-0.44183,0.00015,32.65997]
[1778415248723,32.41,80845.49,0.0,-0.44209,0.00015,32.66237]
[1778415255772,32.42,80845.95,0.0,-0.44203,0.00015,32.66182]
[1778415261814,32.42,80846.49,0.0,-0.44195,0.00015,32.66114]
[1778415267856,32.42,80846.0,0.0,-0.44203,0.00015,32.66188]
[1778415272890,32.43,80846.1,0.0,-0.44202,0.00015,32.66177]
[1778415286989,32.44,80846.14,0.0,-0.44202,0.00015,32.6589]
[1778415289180,32.44,80846.14,0.0,-0.44202,0.00015,32.6589]
[1778415289268,32.44,80846.14,0.0,-0.44202,0.00015,32.6589]
[1778415290420,32.44,80846.14,0.0,-0.44203,0.00015,32.65895]
[1778415291212,32.44,80846.14,0.0,-0.44203,0.00015,32.65895]
[1778415299080,32.45,80846.07,0.0,-0.44205,0.00015,32.65917]
[1778415309150,32.46,80846.07,0.0,-0.44206,0.00015,32.6593]
[1778415314185,32.46,80846.18,0.0,-0.44205,0.00015,32.65921]
[1778415324255,32.47,80846.5,0.0,-0.44201,0.00015,32.6589]
[1778415331304,32.47,80846.39,0.0,-0.44203,0.00015,32.65611]
[1778415337346,32.48,80846.46,0.0,-0.44202,0.00015,32.65607]
[1778415342381,32.48,80847.72,0.0,-0.44184,0.00015,32.65439]
[1778415347418,32.48,80850.09,0.0,-0.4415,0.00015,32.65117]
[1778415356481,32.49,80850.09,0.0,-0.4415,0.00015,32.65124]
[1778415362524,32.49,80850.02,0.0,-0.44152,0.00015,32.65139]
[1778415367560,32.49,80850.24,0.0,-0.44149,0.00015,32.65112]
[1778415374609,32.5,80850.16,0.0,-0.44151,0.00015,32.6513]
[1778415377056,32.5,80850.24,0.0,-0.4415,0.00015,32.6512]
[1778415377286,32.5,80850.24,0.0,-0.4415,0.00015,32.6512]
[1778415377630,32.5,80862.17,0.0,-0.43975,0.00015,32.63439]
[1778415383257,32.5,80868.82,0.0,-0.43877,0.00015,32.62478]
[1778415383320,32.5,80868.82,0.0,-0.43877,0.00015,32.62478]
[1778415389213,32.5,80868.5,0.0,-0.43883,0.00015,32.62532]
[1778415395758,32.51,80870.1,0.0,-0.43859,0.00015,32.62004]
[1778415400793,32.51,80864.17,0.0,-0.43947,0.00015,32.62873]
[1778415405828,32.51,80860.62,0.0,-0.43999,0.00015,32.63386]
[1778415413370,32.51,80862.51,0.0,-0.43971,0.00015,32.63117]
[1778415419926,32.52,80862.62,0.0,-0.4397,0.00015,32.63107]
[1778415424961,32.52,80863.24,0.0,-0.43961,0.00015,32.63021]
[1778415429996,32.52,80864.71,0.0,-0.4394,0.00015,32.62812]
[1778415435033,32.52,80865.78,0.0,-0.43925,0.00015,32.62661]
[1778415440068,32.52,80869.56,0.0,-0.4387,0.00015,32.62114]
[1778415446110,32.53,80869.49,0.0,-0.43871,0.00015,32.6213]
[1778415451145,32.53,80869.1,0.0,-0.43877,0.00015,32.61889]
[1778415456180,32.53,80865.42,0.0,-0.43931,0.00015,32.62428]
[1778415457692,32.53,80865.03,0.0,-0.43937,0.00015,32.62485]
[1778415463229,32.53,80859.89,0.0,-0.44012,0.00015,32.63226]
[1778415469603,32.54,80859.0,0.0,-0.44026,0.00015,32.63356]
[1778415475313,32.54,80859.18,0.0,-0.44024,0.00015,32.63339]
[1778415481357,32.54,80859.17,0.0,-0.44024,0.00015,32.63346]
[1778415486392,32.55,80859.24,0.0,-0.44024,0.00015,32.63342]
[1778415492434,32.55,80859.28,0.0,-0.44024,0.00015,32.63342]
[1778415497469,32.55,80859.1,0.0,-0.44027,0.00015,32.63372]
[1778415502504,32.55,80859.04,0.0,-0.44028,0.00015,32.63385]
[1778415507539,32.56,80859.0,0.0,-0.44029,0.00015,32.63396]
[1778415511339,32.56,80859.04,0.0,-0.44028,0.00015,32.63391]
[1778415511619,32.56,80859.0,0.0,-0.44029,0.00015,32.63098]
[1778415517609,32.56,80859.17,0.0,-0.44027,0.00015,32.6308]
[1778415523651,32.57,80859.39,0.0,-0.44024,0.00015,32.63054]
[1778415528686,32.57,80859.53,0.0,-0.44022,0.00015,32.63035]
[1778415536359,32.57,80859.53,0.0,-0.44022,0.00015,32.63035]
[1778415541777,32.57,80859.53,0.0,-0.44022,0.00015,32.63035]
[1778415546812,32.57,80859.6,0.0,-0.44021,0.00015,32.63025]
[1778415551847,32.57,80859.68,0.0,-0.4402,0.00015,32.63014]
[1778415555370,32.57,80859.53,0.0,-0.44022,0.00015,32.63035]
[1778415555998,32.57,80859.53,0.0,-0.44022,0.00015,32.63035]
[1778415556214,32.57,80859.53,0.0,-0.44022,0.00015,32.63035]
[1778415561442,32.57,80847.25,0.0,-0.44202,0.00015,32.64741]
[1778415561506,32.57,80847.25,0.0,-0.44202,0.00015,32.64741]
[1778415567959,32.56,80842.15,0.0,-0.44276,0.00015,32.65427]
[1778415568933,32.56,80842.15,0.0,-0.44276,0.00015,32.65427]
[1778415569062,32.56,80842.15,0.0,-0.44276,0.00015,32.65427]
[1778415578032,32.56,80839.07,0.0,-0.4432,0.00015,32.6553]
[1778415584111,32.56,80839.07,0.0,-0.4432,0.00015,32.65528]
[1778415590116,32.55,80842.75,0.0,-0.44266,0.00015,32.65031]
[1778415595151,32.55,80843.56,0.0,-0.44254,0.00015,32.6492]
[1778415601261,32.55,80843.94,0.0,-0.44248,0.00015,32.64868]
[1778415607241,32.55,80843.73,0.0,-0.44251,0.00015,32.64895]
[1778415613277,32.55,80843.73,0.0,-0.44251,0.00015,32.64894]
[1778415618312,32.55,80843.73,0.0,-0.44251,0.00015,32.64893]
[1778415623347,32.55,80843.48,0.0,-0.44254,0.00015,32.64926]
[1778415628382,32.55,80843.66,0.0,-0.44252,0.00015,32.64901]
[1778415634424,32.55,80843.8,0.0,-0.44249,0.00015,32.6458]
[1778415639459,32.55,80843.86,0.0,-0.44248,0.00015,32.64572]
[1778415641291,32.55,80843.86,0.0,-0.44248,0.00015,32.64572]
[1778415642066,32.55,80845.58,0.0,-0.44223,0.00015,32.64339]
[1778415642906,32.55,80848.53,0.0,-0.4418,0.00015,32.63936]
[1778415648522,32.55,80850.31,0.0,-0.44154,0.00015,32.63692]
[1778415652165,32.55,80850.64,0.0,-0.44149,0.00015,32.63647]
[1778415653201,32.55,80851.08,0.0,-0.44143,0.00015,32.63587]
[1778415658592,32.55,80852.17,0.0,-0.44127,0.00015,32.63438]
[1778415665641,32.55,80852.48,0.0,-0.44122,0.00015,32.63397]
[1778415674704,32.55,80852.71,0.0,-0.44119,0.00015,32.63368]
[1778415681753,32.56,80852.97,0.0,-0.44116,0.00015,32.63334]
[1778415687795,32.56,80853.12,0.0,-0.44114,0.00015,32.63314]
[1778415693838,32.56,80852.94,0.0,-0.44116,0.00015,32.63038]
[1778415700888,32.56,80852.75,0.0,-0.44119,0.00015,32.63065]
[1778415707936,32.56,80853.14,0.0,-0.44113,0.00015,32.63013]
[1778415714985,32.56,80853.17,0.0,-0.44113,0.00015,32.6301]
[1778415720020,32.56,80853.09,0.0,-0.44114,0.00015,32.63023]
[1778415728077,32.56,80853.17,0.0,-0.44113,0.00015,32.63015]
[1778415733112,32.56,80853.27,0.0,-0.44112,0.00015,32.63003]
[1778415739154,32.56,80853.34,0.0,-0.44111,0.00015,32.62995]
[1778415744744,32.56,80854.49,0.0,-0.44094,0.00015,32.62835]
[1778415753254,32.57,80854.03,0.0,-0.44101,0.00015,32.626]
[1778415759296,32.57,80853.96,0.0,-0.44102,0.00015,32.62611]
[1778415764331,32.57,80854.2,0.0,-0.44098,0.00015,32.62578]
[1778415773394,32.57,80854.31,0.0,-0.44097,0.00015,32.62565]
[1778415778429,32.57,80854.42,0.0,-0.44095,0.00015,32.62551]
[1778415788499,32.57,80854.45,0.0,-0.44095,0.00015,32.62549]
[1778415794541,32.57,80861.09,0.0,-0.43998,0.00015,32.61615]
[1778415795266,32.57,80861.09,0.0,-0.43998,0.00015,32.61615]
[1778415795608,32.57,80861.09,0.0,-0.43998,0.00015,32.61615]
[1778415801389,32.57,80870.59,0.0,-0.43859,0.00015,32.60245]
[1778415801494,32.57,80870.59,0.0,-0.43859,0.00015,32.60245]
[1778415806628,32.58,80871.52,0.0,-0.43846,0.00015,32.60115]
[1778415812670,32.58,80872.1,0.0,-0.43838,0.00015,32.59735]
[1778415817705,32.58,80871.78,0.0,-0.43843,0.00015,32.59788]
[1778415823041,32.59,80871.97,0.0,-0.43841,0.00015,32.59765]
[1778415828782,32.59,80873.78,0.0,-0.43815,0.00015,32.59507]
[1778415834824,32.6,80874.88,0.0,-0.438,0.00015,32.59352]
[1778415839859,32.6,80875.01,0.0,-0.43798,0.00015,32.5934]
[1778415844894,32.6,80874.96,0.0,-0.43799,0.00015,32.59355]
[1778415851943,32.61,80874.99,0.0,-0.438,0.00015,32.5936]
[1778415857985,32.61,80875.93,0.0,-0.43787,0.00015,32.5923]
[1778415859535,32.61,80875.93,0.0,-0.43787,0.00015,32.5923]
[1778415864032,32.62,80875.89,0.0,-0.43788,0.00015,32.59242]
[1778415864139,32.62,80875.89,0.0,-0.43788,0.00015,32.59242]
[1778415865035,32.62,80883.64,0.0,-0.43675,0.00015,32.58081]
[1778415870070,32.62,80888.91,0.0,-0.43599,0.00015,32.57285]
[1778415875105,32.63,80889.98,0.0,-0.43584,0.00015,32.56829]
[1778415875935,32.63,80889.98,0.0,-0.43584,0.00015,32.56829]
[1778415879232,32.63,80892.14,0.0,-0.43553,0.00015,32.56501]
[1778415885748,32.64,80892.82,0.0,-0.43544,0.00015,32.5641]
[1778415885779,32.64,80892.82,0.0,-0.43544,0.00015,32.5641]
[1778415885891,32.64,80892.82,0.0,-0.43544,0.00015,32.5641]
[1778415887189,32.64,80901.15,0.0,-0.43423,0.00015,32.55105]
[1778415892224,32.65,80900.94,0.0,-0.43427,0.00015,32.55153]
[1778415894760,32.65,80900.37,0.0,-0.43436,0.00015,32.55246]
[1778415897472,32.65,80900.3,0.0,-0.43437,0.00015,32.55263]
[1778415897476,32.65,80900.3,0.0,-0.43437,0.00015,32.55263]
[1778415897573,32.66,80900.37,0.0,-0.43436,0.00015,32.55258]
[1778415902111,32.66,80900.48,0.0,-0.43436,0.00015,32.5525]
[1778415907333,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908225,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908229,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908241,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908272,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908333,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908342,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908471,32.67,80900.68,0.0,-0.43433,0.00015,32.55229]
[1778415908492,32.67,80905.58,0.0,-0.43362,0.00015,32.54446]
[1778415909662,32.67,80905.58,0.0,-0.43362,0.00015,32.54446]
[1778415910223,32.67,80910.65,0.0,-0.43288,0.00015,32.53624]
[1778415912900,32.67,80911.83,0.0,-0.43271,0.00015,32.53431]
[1778415913377,32.67,80908.8,0.0,-0.43315,0.00015,32.53925]
[1778415915335,32.67,80906.14,0.0,-0.43354,0.00015,32.54358]
[1778415915843,32.67,80906.14,0.0,-0.43354,0.00015,32.54358]
[1778415916541,32.67,80905.94,0.0,-0.43357,0.00015,32.54393]
[1778415916639,32.67,80903.09,0.0,-0.43399,0.00015,32.54851]
[1778415920724,32.67,80900.05,0.0,-0.43444,0.00015,32.55343]
[1778415922441,32.68,80890.55,0.0,-0.43583,0.00015,32.56837]
[1778415923072,32.68,80890.55,0.0,-0.43583,0.00015,32.56837]
[1778415923335,32.68,80890.55,0.0,-0.43583,0.00015,32.56837]
[1778415928482,32.68,80888.71,0.0,-0.4361,0.00015,32.57131]
[1778415933517,32.69,80888.99,0.0,-0.43606,0.00015,32.56794]
[1778415938552,32.69,80889.27,0.0,-0.43603,0.00015,32.5676]
[1778415943587,32.69,80888.7,0.0,-0.43612,0.00015,32.56857]
[1778415944001,32.69,80888.7,0.0,-0.43612,0.00015,32.56857]
[1778415949629,32.7,80888.81,0.0,-0.43611,0.00015,32.5685]
[1778415950429,32.7,80888.81,0.0,-0.43611,0.00015,32.5685]
[1778415953623,32.7,80889.52,0.0,-0.43601,0.00015,32.56747]
[1778415955845,32.7,80889.58,0.0,-0.43601,0.00015,32.56741]
[1778415955852,32.7,80889.58,0.0,-0.43601,0.00015,32.56741]
[1778415956426,32.71,80889.58,0.0,-0.43601,0.00015,32.56745]
[1778415956611,32.71,80889.58,0.0,-0.43601,0.00015,32.56745]
[1778415961713,32.71,80882.54,0.0,-0.43704,0.00015,32.57823]
[1778415962187,32.71,80882.54,0.0,-0.43704,0.00015,32.57823]
[1778415962192,32.71,80882.54,0.0,-0.43704,0.00015,32.57823]
[1778415962720,32.71,80874.74,0.0,-0.43818,0.00015,32.58986]
[1778415963593,32.71,80874.74,0.0,-0.43818,0.00015,32.58986]
[1778415968762,32.71,80870.58,0.0,-0.43879,0.00015,32.59599]
[1778415973797,32.71,80870.65,0.0,-0.43878,0.00015,32.59591]
[1778415978342,32.72,80871.08,0.0,-0.43872,0.00015,32.5953]
[1778415983867,32.72,80870.22,0.0,-0.43884,0.00015,32.59659]
[1778415988902,32.72,80867.33,0.0,-0.43927,0.00015,32.60079]
[1778415994944,32.72,80866.77,0.0,-0.43935,0.00015,32.59858]
[1778415999983,32.72,80865.37,0.0,-0.43955,0.00015,32.6006]
[1778416003627,32.72,80865.22,0.0,-0.43957,0.00015,32.60081]
[1778416009045,32.72,80865.12,0.0,-0.43959,0.00015,32.60095]
[1778416014080,32.72,80865.09,0.0,-0.43959,0.00015,32.60099]
[1778416015416,32.72,80865.09,0.0,-0.43959,0.00015,32.60099]
[1778416021129,32.72,80862.64,0.0,-0.43995,0.00015,32.60447]
[1778416026164,32.72,80860.14,0.0,-0.44031,0.00015,32.60799]
[1778416031926,32.72,80865.7,0.0,-0.4395,0.00015,32.60009]
[1778416034220,32.72,80873.85,0.0,-0.43831,0.00015,32.58827]
[1778416039255,32.72,80878.37,0.0,-0.43766,0.00015,32.58163]
[1778416044290,32.72,80878.65,0.0,-0.43762,0.00015,32.58126]
[1778416049325,32.72,80878.72,0.0,-0.43761,0.00015,32.58121]
[1778416057095,32.73,80878.85,0.0,-0.43759,0.00015,32.57804]
[1778416057447,32.73,80878.92,0.0,-0.43759,0.00015,32.57798]
[1778416057519,32.73,80878.92,0.0,-0.43759,0.00015,32.57798]
[1778416063993,32.73,80882.38,0.0,-0.43709,0.00015,32.57286]
[1778416064182,32.73,80882.42,0.0,-0.43708,0.00015,32.57284]
[1778416072486,32.74,80882.61,0.0,-0.43707,0.00015,32.57268]
[1778416078528,32.74,80882.68,0.0,-0.43706,0.00015,32.57267]
[1778416083563,32.75,80889.42,0.0,-0.43609,0.00015,32.56252]
[1778416089564,32.75,80891.67,0.0,-0.43577,0.00015,32.55914]
[1778416094641,32.76,80893.31,0.0,-0.43554,0.00015,32.55675]
[1778416099676,32.76,80891.05,0.0,-0.43587,0.00015,32.56034]
[1778416104711,32.77,80889.47,0.0,-0.43611,0.00015,32.56284]
[1778416111760,32.77,80889.31,0.0,-0.43614,0.00015,32.56018]
[1778416116795,32.78,80889.28,0.0,-0.43615,0.00015,32.5603]
[1778416124442,32.78,80889.28,0.0,-0.43615,0.00015,32.5603]
[1778416137942,32.79,80889.28,0.0,-0.43617,0.00015,32.56061]
[1778416142977,32.8,80888.85,0.0,-0.43624,0.00015,32.56134]
[1778416152040,32.8,80889.8,0.0,-0.43611,0.00015,32.56001]
[1778416159089,32.81,80895.57,0.0,-0.43528,0.00015,32.55125]
[1778416164124,32.81,80895.25,0.0,-0.43534,0.00015,32.55183]
[1778416165772,32.81,80895.29,0.0,-0.43533,0.00015,32.55179]
[1778416172538,32.82,80897.33,0.0,-0.43504,0.00015,32.54571]
[1778416184268,32.83,80897.68,0.0,-0.435,0.00015,32.54537]
[1778416189303,32.83,80897.43,0.0,-0.43505,0.00015,32.54584]
[1778416193763,32.84,80900.95,0.0,-0.43454,0.00014,32.54037]
[1778416194868,32.84,80902.6,0.0,-0.4343,0.00014,32.53779]
[1778416195171,32.84,80902.6,0.0,-0.4343,0.00014,32.53779]
[1778416195848,32.84,80906.21,0.0,-0.43378,0.00014,32.5321]
[1778416197868,32.84,80913.43,0.0,-0.43274,0.00014,32.52049]
[1778416203400,32.85,80912.54,0.0,-0.43288,0.00014,32.52211]
[1778416208445,32.85,80910.97,0.0,-0.43311,0.00014,32.52477]
[1778416213480,32.86,80908.21,0.0,-0.43352,0.00014,32.52933]
[1778416218515,32.86,80904.69,0.0,-0.43404,0.00014,32.53503]
[1778416223550,32.87,80904.52,0.0,-0.43407,0.00014,32.53538]
[1778416229592,32.87,80906.41,0.0,-0.4338,0.00014,32.53248]
[1778416237650,32.88,80906.37,0.0,-0.43381,0.00014,32.52964]
[1778416242685,32.88,80906.51,0.0,-0.4338,0.00014,32.52949]
[1778416247720,32.88,80908.01,0.0,-0.43359,0.00014,32.52718]
[1778416250681,32.88,80908.23,0.0,-0.43356,0.00014,32.52686]
[1778416255777,32.89,80911.21,0.0,-0.43313,0.00014,32.52218]
[1778416260812,32.89,80911.24,0.0,-0.43314,0.00014,32.52222]
[1778416266873,32.9,80911.17,0.0,-0.43315,0.00014,32.52237]
[1778416276622,32.9,80912.65,0.0,-0.43295,0.00014,32.52016]
[1778416281959,32.91,80906.61,0.0,-0.43383,0.00014,32.53001]
[1778416286994,32.91,80907.07,0.0,-0.43377,0.00014,32.52936]
[1778416294043,32.92,80906.57,0.0,-0.43385,0.00014,32.52724]
[1778416299078,32.92,80906.87,0.0,-0.43381,0.00014,32.52684]
[1778416304113,32.93,80910.21,0.0,-0.43333,0.00014,32.52159]
[1778416308942,32.93,80912.04,0.0,-0.43307,0.00014,32.51872]
[1778416309716,32.93,80912.07,0.0,-0.43307,0.00014,32.51869]
[1778416317206,32.94,80911.63,0.0,-0.43315,0.00014,32.51956]
[1778416319473,32.94,80911.0,0.0,-0.43324,0.00014,32.52061]
[1778416327276,32.95,80913.15,0.0,-0.43294,0.00014,32.51732]
[1778416332390,32.95,80913.15,0.0,-0.43294,0.00014,32.51732]
[1778416333318,32.95,80915.74,0.0,-0.43258,0.00014,32.51325]
[1778416339360,32.96,80916.38,0.0,-0.43249,0.00014,32.51232]
[1778416345402,32.96,80916.31,0.0,-0.43251,0.00014,32.51254]
[1778416350437,32.97,80916.94,0.0,-0.43243,0.00014,32.5116]
[1778416356479,32.97,80917.25,0.0,-0.43238,0.00014,32.50817]
[1778416361514,32.97,80918.57,0.0,-0.4322,0.00014,32.5061]
[1778416367613,32.98,80918.69,0.0,-0.43219,0.00014,32.50596]
[1778416376619,32.99,80919.33,0.0,-0.43211,0.00014,32.50512]
[1778416381654,32.99,80918.84,0.0,-0.43218,0.00014,32.50601]
[1778416387237,32.99,80918.87,0.0,-0.43218,0.00014,32.50601]
[1778416387293,32.99,80918.87,0.0,-0.43219,0.00014,32.50604]
[1778416388957,32.99,80914.55,0.0,-0.43281,0.00014,32.51307]
[1778416392983,33.0,80913.35,0.0,-0.43299,0.00014,32.51507]
[1778416394147,33.0,80914.65,0.0,-0.4328,0.00014,32.51299]
[1778416397939,33.0,80915.48,0.0,-0.43268,0.00014,32.51168]
[1778416401072,33.0,80915.06,0.0,-0.43275,0.00014,32.51245]
[1778416401097,33.0,80915.0,0.0,-0.43276,0.00014,32.51256]
[1778416406829,33.01,80915.46,0.0,-0.4327,0.00014,32.51189]
[1778416411864,33.01,80915.49,0.0,-0.43269,0.00014,32.50888]
[1778416415964,33.01,80915.42,0.0,-0.43271,0.00014,32.50901]
[1778416416065,33.01,80915.88,0.0,-0.43264,0.00014,32.5083]
[1778416421934,33.02,80916.2,0.0,-0.4326,0.00014,32.50788]
[1778416422935,33.02,80916.2,0.0,-0.4326,0.00014,32.50788]
[1778416423336,33.02,80916.2,0.0,-0.4326,0.00014,32.50788]
[1778416424610,33.02,80917.23,0.0,-0.43246,0.00014,32.50625]
[1778416429990,33.02,80916.79,0.0,-0.43253,0.00014,32.50706]
[1778416432026,33.02,80916.79,0.0,-0.43253,0.00014,32.50706]
[1778416439055,33.03,80916.62,0.0,-0.43256,0.00014,32.50749]
[1778416444090,33.03,80915.28,0.0,-0.43276,0.00014,32.50974]
[1778416444866,33.03,80915.28,0.0,-0.43276,0.00014,32.50974]
[1778416450132,33.04,80907.98,0.0,-0.43382,0.00014,32.52149]
[1778416455167,33.04,80909.29,0.0,-0.43363,0.00014,32.51946]
[1778416460127,33.04,80908.67,0.0,-0.43373,0.00014,32.52049]
[1778416460551,33.04,80904.33,0.0,-0.43435,0.00014,32.52734]
[1778416461209,33.04,80892.4,0.0,-0.43607,0.00014,32.54573]
[1778416462203,33.04,80892.4,0.0,-0.43607,0.00014,32.54573]
[1778416465845,33.04,80891.07,0.0,-0.43626,0.00014,32.54774]
[1778416467317,33.04,80893.37,0.0,-0.43593,0.00014,32.54426]
[1778416467531,33.04,80898.01,0.0,-0.43526,0.00014,32.53716]
[1778416468328,33.04,80898.01,0.0,-0.43526,0.00014,32.53716]
[1778416474300,33.04,80899.76,0.0,-0.43501,0.00014,32.53146]
[1778416479335,33.04,80899.74,0.0,-0.43501,0.00014,32.53152]
[1778416484372,33.04,80900.07,0.0,-0.43497,0.00014,32.53103]
[1778416489405,33.05,80896.92,0.0,-0.43542,0.00014,32.53591]
[1778416494440,33.05,80895.76,0.0,-0.43559,0.00014,32.5377]
[1778416500482,33.05,80892.37,0.0,-0.43608,0.00014,32.54287]
[1778416501323,33.05,80892.37,0.0,-0.43608,0.00014,32.54287]
[1778416501892,33.05,80886.46,0.0,-0.43693,0.00014,32.55175]
[1778416501918,33.05,80886.46,0.0,-0.43693,0.00014,32.55175]
[1778416502005,33.05,80886.46,0.0,-0.43693,0.00014,32.55175]
[1778416502012,33.05,80886.46,0.0,-0.43693,0.00014,32.55175]
[1778416502509,33.05,80886.46,0.0,-0.43693,0.00014,32.55175]
[1778416502949,33.05,80880.2,0.0,-0.43784,0.00014,32.56099]
[1778416508538,33.04,80883.69,0.0,-0.43733,0.00014,32.55581]
[1778416513418,33.04,80886.64,0.0,-0.4369,0.00014,32.55142]
[1778416516816,33.04,80886.19,0.0,-0.43697,0.00014,32.55208]
[1778416522636,33.04,80884.97,0.0,-0.43714,0.00014,32.55388]
[1778416527675,33.04,80883.58,0.0,-0.43734,0.00014,32.55592]
[1778416532710,33.04,80880.54,0.0,-0.43777,0.00014,32.55734]
[1778416537423,33.04,80880.81,0.0,-0.43773,0.00014,32.55694]
[1778416537536,33.04,80880.81,0.0,-0.43773,0.00014,32.55694]
[1778416538752,33.04,80872.63,0.0,-0.43891,0.00014,32.56877]
[1778416543787,33.04,80869.62,0.0,-0.43934,0.00014,32.57301]
[1778416545175,33.04,80869.62,0.0,-0.43934,0.00014,32.57301]
[1778416546782,33.03,80872.89,0.0,-0.43887,0.00014,32.56832]
[1778416551843,33.03,80877.18,0.0,-0.43825,0.00014,32.56208]
[1778416557885,33.03,80878.64,0.0,-0.43803,0.00014,32.55991]
[1778416562920,33.03,80877.6,0.0,-0.43818,0.00014,32.56139]
[1778416567956,33.02,80876.23,0.0,-0.43838,0.00014,32.56334]
[1778416572991,33.02,80877.03,0.0,-0.43826,0.00014,32.56215]
[1778416578027,33.02,80883.51,0.0,-0.43732,0.00014,32.55263]
[1778416583062,33.02,80885.36,0.0,-0.43705,0.00014,32.54987]
[1778416588100,33.02,80890.36,0.0,-0.43633,0.00014,32.54238]
[1778416593135,33.02,80889.54,0.0,-0.43644,0.00014,32.5406]
[1778416598170,33.02,80892.84,0.0,-0.43597,0.00014,32.53563]
[1778416603205,33.02,80893.33,0.0,-0.4359,0.00014,32.5349]
[1778416609252,33.03,80892.06,0.0,-0.43609,0.00014,32.53686]
[1778416614282,33.03,80892.01,0.0,-0.43609,0.00014,32.53696]
[1778416621331,33.03,80892.16,0.0,-0.43608,0.00014,32.53676]
[1778416626366,33.03,80889.83,0.0,-0.43641,0.00014,32.5403]
[1778416631401,33.03,80887.18,0.0,-0.4368,0.00014,32.54429]
[1778416636436,33.03,80890.93,0.0,-0.43626,0.00014,32.53866]
[1778416643485,33.03,80893.69,0.0,-0.43586,0.00014,32.5345]
[1778416648523,33.03,80891.46,0.0,-0.43618,0.00014,32.53791]
[1778416654566,33.03,80891.53,0.0,-0.43617,0.00014,32.53479]
[1778416660607,33.03,80892.71,0.0,-0.436,0.00014,32.53303]
[1778416666649,33.04,80892.82,0.0,-0.43599,0.00014,32.53288]
[1778416671684,33.04,80889.61,0.0,-0.43645,0.00014,32.53775]
[1778416677726,33.04,80889.85,0.0,-0.43642,0.00014,32.53739]
[1778416682761,33.04,80889.41,0.0,-0.43648,0.00014,32.53806]
[1778416687796,33.04,80887.47,0.0,-0.43676,0.00014,32.54098]
[1778416692831,33.04,80888.3,0.0,-0.43664,0.00014,32.53974]
[1778416697866,33.04,80888.68,0.0,-0.43659,0.00014,32.53918]
[1778416703908,33.04,80888.39,0.0,-0.43663,0.00014,32.53963]
[1778416708943,33.04,80882.82,0.0,-0.43743,0.00014,32.54792]
[1778416713979,33.04,80881.95,0.0,-0.43755,0.00014,32.54612]
[1778416719013,33.03,80881.38,0.0,-0.43763,0.00014,32.54693]
[1778416723606,33.03,80881.81,0.0,-0.43757,0.00014,32.5463]
[1778416728182,33.03,80884.0,0.0,-0.43725,0.00014,32.54306]
[1778416731307,33.03,80883.37,0.0,-0.43734,0.00014,32.54399]
[1778416738151,33.03,80881.98,0.0,-0.43754,0.00014,32.54603]
[1778416743186,33.03,80880.69,0.0,-0.43773,0.00014,32.54791]
[1778416748221,33.03,80879.57,0.0,-0.43789,0.00014,32.54952]
[1778416753256,33.03,80877.52,0.0,-0.43818,0.00014,32.55248]
[1778416758291,33.03,80876.64,0.0,-0.43831,0.00014,32.55374]
[1778416760534,33.03,80876.64,0.0,-0.43831,0.00014,32.55374]
[1778416766347,33.03,80878.04,0.0,-0.4381,0.00014,32.55166]
[1778416771382,33.03,80881.62,0.0,-0.43758,0.00014,32.54338]
[1778416776417,33.02,80881.98,0.0,-0.43753,0.00014,32.54284]
[1778416784474,33.02,80884.23,0.0,-0.4372,0.00014,32.5395]
[1778416789474,33.02,80885.37,0.0,-0.43704,0.00014,32.53781]
[1778416793606,33.03,80896.26,0.0,-0.43547,0.00014,32.52137]
[1778416794371,33.03,80900.0,0.0,-0.43493,0.00014,32.51561]
[1778416795110,33.03,80903.72,0.0,-0.43439,0.00014,32.50982]
[1778416795581,33.03,80903.72,0.0,-0.43439,0.00014,32.50982]
[1778416800107,33.03,80912.41,0.0,-0.43314,0.00014,32.49611]
[1778416800149,33.03,80912.41,0.0,-0.43314,0.00014,32.49611]
[1778416805622,33.04,80912.36,0.0,-0.43316,0.00014,32.49632]
[1778416810656,33.04,80912.53,0.0,-0.43314,0.00014,32.49613]
[1778416815691,33.04,80912.49,0.0,-0.43315,0.00014,32.49628]
[1778416823747,33.05,80912.84,0.0,-0.43311,0.00014,32.49585]
[1778416828782,33.05,80912.51,0.0,-0.43317,0.00014,32.49646]
[1778416834824,33.06,80913.0,0.0,-0.4331,0.00014,32.49276]
[1778416841873,33.06,80913.0,0.0,-0.43311,0.00014,32.49287]
[1778416847056,33.06,80912.81,0.0,-0.43314,0.00014,32.49322]
[1778416852950,33.07,80912.73,0.0,-0.43316,0.00014,32.49346]
[1778416857985,33.07,80909.02,0.0,-0.4337,0.00014,32.49944]
[1778416864027,33.08,80909.08,0.0,-0.43369,0.00014,32.49941]
[1778416866811,33.08,80909.03,0.0,-0.4337,0.00014,32.49951]
[1778416866847,33.08,80909.03,0.0,-0.4337,0.00014,32.49951]
[1778416871076,33.08,80901.16,0.0,-0.43484,0.00014,32.5119]
[1778416876486,33.08,80901.58,0.0,-0.43478,0.00014,32.51126]
[1778416883160,33.08,80909.94,0.0,-0.43358,0.00014,32.49823]
[1778416886756,33.09,80910.09,0.0,-0.43356,0.00014,32.49802]
[1778416892223,33.09,80908.62,0.0,-0.43377,0.00014,32.49739]
[1778416897258,33.09,80908.36,0.0,-0.43381,0.00014,32.49785]
[1778416902293,33.09,80908.41,0.0,-0.43381,0.00014,32.49783]
[1778416907328,33.1,80909.47,0.0,-0.43366,0.00014,32.4962]
[1778416917398,33.1,80908.84,0.0,-0.43376,0.00014,32.49731]
[1778416922433,33.1,80908.87,0.0,-0.43376,0.00014,32.49731]
[1778416927468,33.11,80909.51,0.0,-0.43367,0.00014,32.49635]
[1778416934518,33.11,80909.76,0.0,-0.43364,0.00014,32.49603]
[1778416939553,33.11,80910.5,0.0,-0.43354,0.00014,32.49491]
[1778416945595,33.11,80911.39,0.0,-0.43342,0.00014,32.49356]
[1778416957679,33.12,80911.18,0.0,-0.43345,0.00014,32.491]
[1778416965735,33.12,80911.04,0.0,-0.43348,0.00014,32.49131]
[1778416972785,33.13,80911.64,0.0,-0.4334,0.00014,32.49044]
[1778416977820,33.13,80911.49,0.0,-0.43342,0.00014,32.49073]
[1778416986883,33.14,80911.46,0.0,-0.43343,0.00014,32.49087]
[1778416992973,33.14,80911.8,0.0,-0.43339,0.00014,32.49034]
[1778417002607,33.14,80907.79,0.0,-0.43397,0.00014,32.49684]
[1778417008030,33.14,80904.73,0.0,-0.43442,0.00014,32.50167]
[1778417013065,33.15,80905.38,0.0,-0.43432,0.00014,32.49765]
[1778417019107,33.15,80907.01,0.0,-0.43409,0.00014,32.49515]
[1778417032198,33.15,80906.63,0.0,-0.43415,0.00014,32.49583]
[1778417039247,33.15,80906.75,0.0,-0.43414,0.00014,32.49569]
[1778417044282,33.16,80906.86,0.0,-0.43412,0.00014,32.49556]
[1778417050325,33.16,80907.57,0.0,-0.43402,0.00014,32.49449]
[1778417054657,33.16,80907.57,0.0,-0.43402,0.00014,32.49449]
[1778417054757,33.16,80907.57,0.0,-0.43403,0.00014,32.49452]
[1778417058854,33.16,80908.77,0.0,-0.43386,0.00014,32.49264]
[1778417058955,33.16,80908.47,0.0,-0.4339,0.00014,32.49312]
[1778417067444,33.16,80909.0,0.0,-0.43383,0.00014,32.49235]
[1778417075500,33.17,80909.46,0.0,-0.43376,0.00014,32.48866]
[1778417080535,33.17,80908.78,0.0,-0.43386,0.00014,32.48978]
[1778417085895,33.17,80908.78,0.0,-0.43386,0.00014,32.48981]
[1778417085996,33.17,80908.85,0.0,-0.43386,0.00014,32.48971]
[1778417091613,33.17,80912.6,0.0,-0.43332,0.00014,32.48381]
[1778417096648,33.17,80912.63,0.0,-0.43332,0.00014,32.4838]
[1778417101684,33.18,80912.82,0.0,-0.43329,0.00014,32.48353]
[1778417106719,33.18,80912.83,0.0,-0.43329,0.00014,32.48354]
[1778417107209,33.18,80912.83,0.0,-0.43329,0.00014,32.48354]
[1778417107247,33.18,80912.83,0.0,-0.43329,0.00014,32.48354]
[1778417112761,33.18,80914.98,0.0,-0.43299,0.00014,32.48015]
[1778417118152,33.18,80914.95,0.0,-0.43299,0.00014,32.48023]
[1778417118153,33.18,80914.95,0.0,-0.43299,0.00014,32.48023]
[1778417118265,33.18,80915.06,0.0,-0.43298,0.00014,32.48006]
[1778417123838,33.18,80915.11,0.0,-0.43297,0.00014,32.48002]
[1778417131894,33.18,80916.24,0.0,-0.43281,0.00014,32.47523]
[1778417136929,33.19,80919.53,0.0,-0.43234,0.00014,32.46996]
[1778417141964,33.19,80919.25,0.0,-0.43238,0.00014,32.47046]
[1778417146999,33.19,80919.68,0.0,-0.43233,0.00014,32.4698]
[1778417147405,33.19,80919.68,0.0,-0.43233,0.00014,32.4698]
[1778417152516,33.19,80920.27,0.0,-0.43224,0.00014,32.46887]
[1778417156336,33.19,80920.28,0.0,-0.43224,0.00014,32.46888]
[1778417158686,33.19,80920.42,0.0,-0.43222,0.00014,32.46867]
[1778417163989,33.19,80921.56,0.0,-0.43206,0.00014,32.46678]
[1778417164380,33.19,80925.97,0.0,-0.43143,0.00014,32.45957]
[1778417169732,33.19,80935.11,0.0,-0.43011,0.00014,32.44428]
[1778417174256,33.19,80934.25,0.0,-0.43023,0.00014,32.44568]
[1778417178773,33.18,80935.6,0.0,-0.43003,0.00014,32.44327]
[1778417184270,33.17,80927.22,0.0,-0.43121,0.00014,32.45706]
[1778417186119,33.17,80927.22,0.0,-0.43121,0.00014,32.45706]
[1778417186611,33.17,80927.22,0.0,-0.43121,0.00014,32.45699]
[1778417187727,33.17,80927.93,0.0,-0.43111,0.00014,32.45582]
[1778417190768,33.16,80928.05,0.0,-0.43108,0.00014,32.45552]
[1778417197361,33.16,80929.73,0.0,-0.43083,0.00014,32.44952]
[1778417204410,33.15,80929.76,0.0,-0.43081,0.00014,32.44934]
[1778417209445,33.15,80926.86,0.0,-0.43122,0.00014,32.45405]
[1778417212800,33.15,80926.78,0.0,-0.43123,0.00014,32.45414]
[1778417213740,33.14,80925.41,0.0,-0.43143,0.00014,32.45638]
[1778417219494,33.15,80919.78,0.0,-0.43224,0.00014,32.4656]
[1778417226564,33.15,80914.77,0.0,-0.43296,0.00014,32.47375]
[1778417227320,33.15,80914.77,0.0,-0.43296,0.00014,32.47375]
[1778417229745,33.15,80912.39,0.0,-0.4333,0.00014,32.47756]
[1778417229958,33.15,80912.39,0.0,-0.4333,0.00014,32.47756]
[1778417230009,33.15,80912.6,0.0,-0.43327,0.00014,32.47723]
[1778417231599,33.15,80903.69,0.0,-0.43455,0.00014,32.49126]
[1778417236634,33.15,80907.7,0.0,-0.43398,0.00014,32.485]
[1778417238049,33.15,80907.7,0.0,-0.43398,0.00014,32.485]
[1778417239300,33.15,80910.15,0.0,-0.43363,0.00014,32.48114]
[1778417239310,33.15,80910.15,0.0,-0.43363,0.00014,32.48114]
[1778417239327,33.15,80913.13,0.0,-0.4332,0.00014,32.47642]
[1778417242676,33.15,80920.8,0.0,-0.4321,0.00014,32.46408]
[1778417247711,33.15,80921.19,0.0,-0.43204,0.00014,32.46348]
[1778417251319,33.15,80921.15,0.0,-0.43205,0.00014,32.46355]
[1778417261810,33.16,80920.29,0.0,-0.43217,0.00014,32.46199]
[1778417268858,33.16,80920.68,0.0,-0.43212,0.00014,32.4614]
[1778417281949,33.16,80920.79,0.0,-0.43211,0.00014,32.4613]
[1778417286984,33.16,80920.72,0.0,-0.43212,0.00014,32.46144]
[1778417290007,33.16,80913.2,0.0,-0.4332,0.00014,32.47356]
[1778417296047,33.16,80909.23,0.0,-0.43377,0.00014,32.47985]
[1778417297170,33.16,80909.23,0.0,-0.43377,0.00014,32.47985]
[1778417297208,33.16,80908.92,0.0,-0.43382,0.00014,32.48034]
[1778417303096,33.16,80908.26,0.0,-0.43392,0.00014,32.48139]
[1778417308131,33.17,80909.04,0.0,-0.4338,0.00014,32.48019]
[1778417314173,33.17,80909.48,0.0,-0.43374,0.00014,32.47649]
[1778417319209,33.17,80908.19,0.0,-0.43393,0.00014,32.47855]
[1778417324246,33.17,80907.74,0.0,-0.43399,0.00014,32.47929]
[1778417329283,33.17,80908.25,0.0,-0.43392,0.00014,32.47851]
[1778417334385,33.17,80911.28,0.0,-0.43349,0.00014,32.47375]
[1778417334415,33.17,80911.32,0.0,-0.43348,0.00014,32.4737]
[1778417336296,33.17,80915.37,0.0,-0.4329,0.00014,32.46724]
[1778417341366,33.17,80918.96,0.0,-0.43239,0.00014,32.4615]
[1778417346401,33.18,80919.47,0.0,-0.43232,0.00014,32.46071]
[1778417351436,33.18,80921.99,0.0,-0.43196,0.00014,32.45665]
[1778417356471,33.18,80922.76,0.0,-0.43185,0.00014,32.45544]
[1778417359086,33.18,80922.87,0.0,-0.43184,0.00014,32.45527]
[1778417365534,33.18,80922.85,0.0,-0.43184,0.00014,32.45537]
[1778417369030,33.18,80922.96,0.0,-0.43183,0.00014,32.45521]
[1778417369057,33.18,80922.96,0.0,-0.43183,0.00014,32.45522]
[1778417369775,33.18,80922.96,0.0,-0.43183,0.00014,32.45522]
[1778417369811,33.18,80922.96,0.0,-0.43183,0.00014,32.45522]
[1778417370450,33.18,80922.96,0.0,-0.43183,0.00014,32.45522]
[1778417369876,33.18,80923.0,0.0,-0.43182,0.00014,32.45514]
[1778417371855,33.18,80923.0,0.0,-0.43182,0.00014,32.45514]
[1778417375191,33.18,80923.0,0.0,-0.43182,0.00014,32.4521]
[1778417376778,33.18,80923.04,0.0,-0.43182,0.00014,32.45208]
[1778417378129,33.18,80922.79,0.0,-0.43185,0.00014,32.45248]
[1778417383406,33.18,80923.14,0.0,-0.4318,0.00014,32.4519]
[1778417384962,33.18,80925.23,0.0,-0.4315,0.00014,32.44848]
[1778417386457,33.18,80929.3,0.0,-0.43092,0.00014,32.44175]
[1778417391059,33.18,80934.4,0.0,-0.43018,0.00014,32.43312]
[1778417393085,33.18,80931.72,0.0,-0.43056,0.00014,32.43757]
[1778417396398,33.18,80923.88,0.0,-0.43168,0.00014,32.4505]
[1778417396489,33.18,80923.88,0.0,-0.43168,0.00014,32.4505]
[1778417397459,33.17,80923.81,0.0,-0.43169,0.00014,32.4506]
[1778417397513,33.17,80917.15,0.0,-0.43264,0.00014,32.4614]
[1778417397758,33.17,80913.78,0.0,-0.43313,0.00014,32.46681]
[1778417400779,33.18,80906.29,0.0,-0.43421,0.00014,32.47865]
[1778417405814,33.18,80907.15,0.0,-0.43408,0.00014,32.47732]
[1778417408007,33.18,80910.15,0.0,-0.43365,0.00014,32.4726]
[1778417413870,33.18,80911.83,0.0,-0.43341,0.00014,32.46999]
[1778417414514,33.18,80911.83,0.0,-0.43341,0.00014,32.46999]
[1778417419361,33.18,80912.08,0.0,-0.43338,0.00014,32.46962]
[1778417419447,33.18,80912.4,0.0,-0.43334,0.00014,32.46913]
[1778417424947,33.18,80914.53,0.0,-0.43303,0.00014,32.46576]
[1778417427055,33.18,80914.39,0.0,-0.43305,0.00014,32.46599]
[1778417430981,33.18,80916.78,0.0,-0.43271,0.00014,32.46219]
[1778417432581,33.18,80917.11,0.0,-0.43266,0.00014,32.45864]
[1778417438038,33.19,80917.41,0.0,-0.43262,0.00014,32.4582]
[1778417443073,33.19,80916.51,0.0,-0.43275,0.00014,32.45969]
[1778417450126,33.19,80915.89,0.0,-0.43284,0.00014,32.46073]
[1778417456168,33.19,80914.89,0.0,-0.43299,0.00014,32.46236]
[1778417461203,33.19,80914.64,0.0,-0.43303,0.00014,32.46279]
[1778417463615,33.19,80911.5,0.0,-0.43348,0.00014,32.46779]
[1778417470267,33.19,80907.85,0.0,-0.43401,0.00014,32.47356]
[1778417471958,33.19,80907.84,0.0,-0.43401,0.00014,32.47357]
[1778417472281,33.19,80907.6,0.0,-0.43404,0.00014,32.47395]
[1778417482351,33.19,80906.74,0.0,-0.43417,0.00014,32.47534]
[1778417488393,33.2,80906.83,0.0,-0.43416,0.00014,32.47522]
[1778417496449,33.2,80906.9,0.0,-0.43414,0.00014,32.4721]
[1778417501484,33.2,80906.73,0.0,-0.43417,0.00014,32.47238]
[1778417506519,33.2,80906.93,0.0,-0.43414,0.00014,32.47208]
[1778417511768,33.2,80906.76,0.0,-0.43417,0.00014,32.47236]
[1778417517345,33.2,80906.61,0.0,-0.43419,0.00014,32.47261]
[1778417524653,33.2,80906.69,0.0,-0.43418,0.00014,32.4725]
[1778417536738,33.2,80906.87,0.0,-0.43416,0.00014,32.47225]
[1778417541773,33.2,80906.83,0.0,-0.43416,0.00014,32.47232]
[1778417542645,33.2,80906.83,0.0,-0.43416,0.00014,32.47232]
[1778417543188,33.2,80906.83,0.0,-0.43416,0.00014,32.47232]
[1778417549399,33.2,80908.07,0.0,-0.43398,0.00014,32.4704]
[1778417553869,33.2,80908.79,0.0,-0.43388,0.00014,32.46622]
[1778417559901,33.2,80909.36,0.0,-0.43379,0.00014,32.46533]
[1778417572995,33.21,80909.13,0.0,-0.43383,0.00014,32.46574]
[1778417573682,33.21,80909.13,0.0,-0.43383,0.00014,32.46574]
[1778417579036,33.21,80910.26,0.0,-0.43367,0.00014,32.46399]
[1778417581155,33.21,80910.26,0.0,-0.43367,0.00014,32.46399]
[1778417582092,33.21,80910.26,0.0,-0.43367,0.00014,32.46399]
[1778417586605,33.21,80910.22,0.0,-0.43368,0.00014,32.46407]
[1778417589503,33.21,80910.22,0.0,-0.43368,0.00014,32.46408]
[1778417590124,33.21,80910.22,0.0,-0.43368,0.00014,32.4641]
[1778417597113,33.21,80909.97,0.0,-0.43372,0.00014,32.46451]
[1778417600419,33.21,80910.74,0.0,-0.43361,0.00014,32.46331]
[1778417607163,33.21,80911.45,0.0,-0.43351,0.00014,32.46222]
[1778417612268,33.21,80911.75,0.0,-0.43346,0.00014,32.45874]
[1778417618310,33.21,80911.5,0.0,-0.4335,0.00014,32.45917]
[1778417624352,33.22,80911.66,0.0,-0.43348,0.00014,32.45895]
[1778417631401,33.22,80911.61,0.0,-0.43349,0.00014,32.45907]
[1778417636436,33.22,80911.64,0.0,-0.43349,0.00014,32.45906]
[1778417636892,33.22,80911.64,0.0,-0.43349,0.00014,32.45906]
[1778417637444,33.22,80911.71,0.0,-0.43348,0.00014,32.45895]
[1778417643486,33.22,80911.58,0.0,-0.4335,0.00014,32.45917]
[1778417651543,33.22,80911.51,0.0,-0.43351,0.00014,32.4593]
[1778417663627,33.22,80911.56,0.0,-0.43351,0.00014,32.45926]
[1778417671683,33.22,80911.23,0.0,-0.43355,0.00014,32.45676]
[1778417677725,33.22,80911.27,0.0,-0.43354,0.00014,32.4567]
[1778417686788,33.22,80911.42,0.0,-0.43352,0.00014,32.45647]
[1778417691823,33.22,80911.23,0.0,-0.43355,0.00014,32.45677]
[1778417701894,33.22,80909.27,0.0,-0.43383,0.00014,32.45986]
[1778417710956,33.22,80909.27,0.0,-0.43383,0.00014,32.45984]
[1778417716420,33.22,80909.24,0.0,-0.43383,0.00014,32.45988]
[1778417719744,33.22,80908.33,0.0,-0.43396,0.00014,32.46131]
[1778417724852,33.22,80908.46,0.0,-0.43394,0.00014,32.46109]
[1778417731101,33.22,80908.39,0.0,-0.43394,0.00014,32.45801]
[1778417735275,33.21,80908.43,0.0,-0.43393,0.00014,32.4579]
[1778417742178,33.2,80906.82,0.0,-0.43414,0.00014,32.4602]
[1778417748220,33.2,80905.95,0.0,-0.43426,0.00014,32.46141]
[1778417753255,33.19,80905.97,0.0,-0.43425,0.00014,32.46125]
[1778417763325,33.18,80905.97,0.0,-0.43423,0.00014,32.46101]
[1778417773396,33.17,80905.97,0.0,-0.43421,0.00014,32.46076]
[1778417778431,33.16,80904.84,0.0,-0.43436,0.00014,32.4624]
[1778417783466,33.15,80905.01,0.0,-0.43433,0.00014,32.46201]
[1778417794544,33.14,80905.16,0.0,-0.43428,0.00014,32.45847]
[1778417800586,33.14,80905.23,0.0,-0.43426,0.00014,32.45822]
[1778417802269,33.13,80906.47,0.0,-0.43408,0.00014,32.45625]
[1778417807635,33.13,80909.18,0.0,-0.43368,0.00014,32.45185]
[1778417808802,33.13,80909.18,0.0,-0.43368,0.00014,32.45185]
[1778417814684,33.12,80909.21,0.0,-0.43366,0.00014,32.4516]
[1778417822740,33.11,80909.18,0.0,-0.43365,0.00014,32.45138]
[1778417824037,33.11,80909.21,0.0,-0.43364,0.00014,32.4513]
[1778417829789,33.1,80908.0,0.0,-0.4338,0.00014,32.45302]
[1778417838852,33.08,80907.89,0.0,-0.4338,0.00014,32.45287]
[1778417849929,33.07,80907.99,0.0,-0.43376,0.00014,32.45237]
[1778417857708,33.06,80907.49,0.0,-0.43381,0.00014,32.45]
[1778417857720,33.06,80907.49,0.0,-0.43381,0.00014,32.45]
[1778417858694,33.06,80907.42,0.0,-0.43382,0.00014,32.45002]
[1778417859672,33.05,80907.07,0.0,-0.43387,0.00014,32.45055]
[1778417864991,33.05,80898.23,0.0,-0.43513,0.00014,32.46422]
[1778417871077,33.0,80898.59,0.0,-0.43501,0.00014,32.46275]
[1778417872344,33.0,80898.59,0.0,-0.43501,0.00014,32.46275]
[1778417878127,32.98,80898.63,0.0,-0.43497,0.00014,32.46219]
[1778417886183,32.97,80898.16,0.0,-0.43503,0.00014,32.46278]
[1778417893815,32.97,80898.3,0.0,-0.435,0.00014,32.46249]
[1778417895116,32.97,80898.33,0.0,-0.43499,0.00014,32.46239]
[1778417896062,32.97,80898.37,0.0,-0.43498,0.00014,32.46229]
[1778417903304,32.96,80898.41,0.0,-0.43496,0.00014,32.46202]
[1778417915393,32.94,80898.37,0.0,-0.43494,0.00014,32.45873]
[1778417916134,32.94,80898.37,0.0,-0.43494,0.00014,32.45873]
[1778417917032,32.94,80898.37,0.0,-0.43494,0.00014,32.4587]
[1778417925464,32.93,80898.37,0.0,-0.43492,0.00014,32.45842]
[1778417931859,32.92,80897.86,0.0,-0.43499,0.00014,32.45915]
[1778417938555,32.91,80898.07,0.0,-0.43493,0.00015,32.45845]
[1778417943590,32.9,80897.97,0.0,-0.43493,0.00015,32.45843]
[1778417949913,32.89,80898.0,0.0,-0.43492,0.00015,32.45831]
[1778417949924,32.89,80898.0,0.0,-0.43492,0.00015,32.45831]
[1778417956160,32.88,80893.71,0.0,-0.43552,0.00015,32.46465]
[1778417961716,32.87,80893.84,0.0,-0.43548,0.00015,32.46419]
[1778417967000,32.86,80893.62,0.0,-0.4355,0.00015,32.46439]
[1778417977828,32.84,80898.87,0.0,-0.43471,0.00015,32.45278]
[1778417981870,32.84,80899.92,0.0,-0.43455,0.00015,32.45104]
[1778417981944,32.84,80899.92,0.0,-0.43455,0.00015,32.45104]
[1778417981971,32.83,80901.51,0.0,-0.43431,0.00015,32.4485]
[1778417982369,32.83,80901.51,0.0,-0.43431,0.00015,32.4485]
[1778417987898,32.83,80906.97,0.0,-0.43351,0.00015,32.4396]
[1778417991457,32.82,80907.12,0.0,-0.43348,0.00015,32.43926]
[1778417991499,32.82,80907.12,0.0,-0.43348,0.00015,32.43926]
[1778417992070,32.82,80907.12,0.0,-0.43348,0.00015,32.43926]
[1778417992969,32.82,80907.45,0.0,-0.43342,0.00015,32.43867]
[1778417993199,32.82,80912.17,0.0,-0.43274,0.00015,32.43102]
[1778417993340,32.82,80912.17,0.0,-0.43274,0.00015,32.43102]
[1778417993513,32.82,80912.17,0.0,-0.43274,0.00015,32.43102]
[1778417996068,32.82,80920.02,0.0,-0.43159,0.00015,32.41804]
[1778417996146,32.81,80922.86,0.0,-0.43118,0.00015,32.41327]
[1778418000093,32.81,80924.59,0.0,-0.43092,0.00015,32.41028]
[1778418001186,32.81,80917.07,0.0,-0.43201,0.00015,32.42278]
[1778418006379,32.78,80914.58,0.0,-0.43233,0.00015,32.42621]
[1778418011061,32.78,80914.5,0.0,-0.43233,0.00015,32.42624]
[1778418011271,32.77,80914.13,0.0,-0.43238,0.00015,32.42682]
[1778418012294,32.77,80906.93,0.0,-0.43343,0.00015,32.4385]
[1778418012348,32.77,80906.93,0.0,-0.43343,0.00015,32.4385]
[1778418016859,32.77,80903.87,0.0,-0.43386,0.00015,32.44329]
[1778418018585,32.76,80903.23,0.0,-0.43395,0.00015,32.44425]
[1778418018855,32.76,80903.23,0.0,-0.43395,0.00015,32.44425]
[1778418019118,32.76,80897.89,0.0,-0.43473,0.00015,32.4527]
[1778418021868,32.76,80892.09,0.0,-0.43557,0.00015,32.46174]
[1778418026588,32.76,80891.98,0.0,-0.43558,0.00015,32.4618]
[1778418028181,32.75,80900.33,0.0,-0.43436,0.00015,32.44863]
[1778418030389,32.75,80901.86,0.0,-0.43413,0.00015,32.44617]
[1778418033223,32.75,80902.22,0.0,-0.43407,0.00015,32.44249]
[1778418033553,32.75,80902.22,0.0,-0.43407,0.00015,32.44249]
[1778418033654,32.75,80902.22,0.0,-0.43407,0.00015,32.44246]
[1778418036171,32.75,80903.43,0.0,-0.43389,0.00015,32.4405]
[1778418036341,32.75,80903.43,0.0,-0.43389,0.00015,32.4405]
[1778418036924,32.75,80903.43,0.0,-0.43389,0.00015,32.4405]
[1778418043965,32.74,80905.1,0.0,-0.43364,0.00015,32.43767]
[1778418046176,32.74,80905.1,0.0,-0.43363,0.00015,32.43759]
[1778418050342,32.73,80904.98,0.0,-0.43364,0.00015,32.43764]
[1778418052591,32.73,80905.89,0.0,-0.4335,0.00015,32.43613]
[1778418056721,32.72,80903.58,0.0,-0.43383,0.00015,32.43976]
[1778418056764,32.72,80902.69,0.0,-0.43396,0.00015,32.44117]
[1778418057993,32.72,80902.69,0.0,-0.43396,0.00015,32.44117]
[1778418058055,32.72,80902.69,0.0,-0.43396,0.00015,32.44117]
[1778418058117,32.72,80899.18,0.0,-0.43447,0.00015,32.44671]
[1778418058308,32.72,80899.18,0.0,-0.43447,0.00015,32.44671]
[1778418060954,32.72,80902.3,0.0,-0.43401,0.00015,32.44172]
[1778418061790,32.72,80902.23,0.0,-0.43402,0.00015,32.4418]
[1778418067455,32.71,80905.18,0.0,-0.43358,0.00015,32.43693]
[1778418072491,32.71,80904.76,0.0,-0.43364,0.00015,32.43753]
[1778418080547,32.7,80904.79,0.0,-0.43362,0.00015,32.43737]
[1778418085582,32.7,80903.82,0.0,-0.43376,0.00015,32.43887]
[1778418090617,32.7,80903.7,0.0,-0.43377,0.00015,32.43901]
[1778418095652,32.7,80903.86,0.0,-0.43374,0.00015,32.43566]
[1778418100687,32.69,80903.56,0.0,-0.43378,0.00015,32.43609]
[1778418102119,32.69,80903.56,0.0,-0.43378,0.00015,32.43609]
[1778418103849,32.69,80903.79,0.0,-0.43375,0.00015,32.4357]
[1778418105233,32.69,80903.79,0.0,-0.43375,0.00015,32.43568]
[1778418108386,32.69,80904.63,0.0,-0.43362,0.00015,32.43429]
[1778418108958,32.69,80904.63,0.0,-0.43362,0.00015,32.43429]
[1778418111990,32.69,80904.72,0.0,-0.4336,0.00015,32.43412]
[1778418112562,32.69,80905.72,0.0,-0.43346,0.00015,32.43247]
[1778418113365,32.69,80906.11,0.0,-0.4334,0.00015,32.43182]
[1778418114028,32.69,80906.11,0.0,-0.4334,0.00015,32.43182]
[1778418115477,32.68,80905.44,0.0,-0.43349,0.00015,32.43285]
[1778418116926,32.68,80905.44,0.0,-0.43349,0.00015,32.43282]
[1778418124855,32.67,80905.33,0.0,-0.43349,0.00015,32.43276]
[1778418129693,32.67,80905.52,0.0,-0.43345,0.00015,32.43235]
[1778418130362,32.67,80906.93,0.0,-0.43324,0.00015,32.43004]
[1778418130401,32.67,80906.93,0.0,-0.43324,0.00015,32.43004]
[1778418134007,32.66,80914.81,0.0,-0.43209,0.00015,32.41704]
[1778418135392,32.66,80915.36,0.0,-0.43201,0.00015,32.41609]
[1778418140968,32.66,80915.74,0.0,-0.43194,0.00015,32.41533]
[1778418146003,32.65,80919.9,0.0,-0.43133,0.00015,32.40827]
[1778418148311,32.65,80920.52,0.0,-0.43123,0.00015,32.40719]
[1778418150849,32.65,80926.11,0.0,-0.43042,0.00015,32.39767]
[1778418152053,32.65,80926.11,0.0,-0.43042,0.00015,32.39765]
[1778418158087,32.64,80921.27,0.0,-0.43111,0.00015,32.40272]
[1778418160814,32.64,80920.75,0.0,-0.43118,0.00015,32.40356]
[1778418160828,32.64,80920.75,0.0,-0.43118,0.00015,32.40356]
[1778418165967,32.64,80915.09,0.0,-0.432,0.00015,32.41296]
[1778418167901,32.64,80914.95,0.0,-0.43202,0.00015,32.41312]
[1778418173193,32.63,80911.66,0.0,-0.43249,0.00015,32.41842]
[1778418173304,32.63,80911.66,0.0,-0.43249,0.00015,32.41842]
[1778418179024,32.63,80905.83,0.0,-0.43334,0.00015,32.42791]
[1778418187291,32.62,80905.73,0.0,-0.43335,0.00015,32.42801]
[1778418192326,32.62,80905.8,0.0,-0.43333,0.00015,32.42786]
[1778418198199,32.62,80905.97,0.0,-0.43331,0.00015,32.42755]
[1778418203403,32.61,80898.96,0.0,-0.43432,0.00015,32.43868]
[1778418208142,32.61,80898.89,0.0,-0.43433,0.00015,32.4387]
[1778418216494,32.6,80906.38,0.0,-0.43321,0.00015,32.42337]
[1778418221986,32.6,80905.8,0.0,-0.43329,0.00015,32.42425]
[1778418228579,32.59,80905.7,0.0,-0.43329,0.00015,32.42419]
[1778418234621,32.58,80904.52,0.0,-0.43346,0.00015,32.42604]
[1778418239658,32.58,80906.5,0.0,-0.43316,0.00015,32.4228]
[1778418244694,32.58,80907.0,0.0,-0.43309,0.00015,32.42195]
[1778418249737,32.58,80903.28,0.0,-0.43363,0.00015,32.42795]
[1778418252408,32.58,80902.39,0.0,-0.43376,0.00015,32.42933]
[1778418252455,32.58,80902.39,0.0,-0.43376,0.00015,32.42933]
[1778418256061,32.57,80900.56,0.0,-0.43402,0.00015,32.4322]
[1778418257670,32.57,80900.31,0.0,-0.43405,0.00015,32.43255]
[1778418261793,32.57,80900.41,0.0,-0.43403,0.00015,32.43231]
[1778418265614,32.56,80901.54,0.0,-0.43386,0.00015,32.43036]
[1778418266118,32.56,80901.54,0.0,-0.43386,0.00015,32.43036]
[1778418274912,32.55,80901.68,0.0,-0.43381,0.00015,32.42684]
[1778418275403,32.55,80901.68,0.0,-0.43381,0.00015,32.42684]
[1778418281961,32.54,80901.43,0.0,-0.43384,0.00015,32.42707]
[1778418286996,32.54,80902.5,0.0,-0.43367,0.00015,32.42522]
[1778418292034,32.53,80903.55,0.0,-0.43351,0.00015,32.42341]
[1778418297069,32.53,80903.48,0.0,-0.43351,0.00015,32.42341]
[1778418302104,32.52,80903.52,0.0,-0.4335,0.00015,32.42323]
[1778418310160,32.51,80903.27,0.0,-0.43352,0.00015,32.42345]
[1778418315195,32.51,80904.39,0.0,-0.43335,0.00015,32.42152]
[1778418320230,32.51,80905.57,0.0,-0.43317,0.00015,32.4195]
[1778418325265,32.51,80905.53,0.0,-0.43317,0.00015,32.41956]
[1778418331526,32.51,80905.35,0.0,-0.4332,0.00015,32.41986]
[1778418335013,32.5,80906.65,0.0,-0.433,0.00015,32.41468]
[1778418341377,32.5,80908.95,0.0,-0.43265,0.00015,32.41074]
[1778418346412,32.49,80909.61,0.0,-0.43255,0.00015,32.40956]
[1778418346475,32.49,80909.61,0.0,-0.43255,0.00015,32.40956]
[1778418352455,32.49,80910.95,0.0,-0.43235,0.00015,32.40724]
[1778418358497,32.49,80910.64,0.0,-0.43239,0.00015,32.40767]
[1778418363532,32.48,80910.79,0.0,-0.43236,0.00015,32.40734]
[1778418371591,32.48,80911.52,0.0,-0.43225,0.00015,32.40606]
[1778418371793,32.48,80911.52,0.0,-0.43225,0.00015,32.40606]
[1778418372595,32.48,80900.53,0.0,-0.43386,0.00015,32.42403]
[1778418373726,32.48,80900.53,0.0,-0.43386,0.00015,32.42403]
[1778418376508,32.47,80888.95,0.0,-0.43556,0.00015,32.44239]
[1778418380202,32.47,80891.1,0.0,-0.43523,0.00015,32.43893]
[1778418382967,32.47,80888.79,0.0,-0.43557,0.00015,32.44249]
[1778418383311,32.47,80888.79,0.0,-0.43557,0.00015,32.44249]
[1778418383413,32.47,80887.82,0.0,-0.43571,0.00015,32.44398]
[1778418387761,32.46,80883.82,0.0,-0.43629,0.00015,32.45016]
[1778418391111,32.46,80882.41,0.0,-0.4365,0.00015,32.45232]
[1778418396763,32.46,80882.51,0.0,-0.43647,0.00015,32.44898]
[1778418401773,32.45,80882.12,0.0,-0.43652,0.00015,32.4495]
[1778418407966,32.45,80879.59,0.0,-0.43689,0.00015,32.4533]
[1778418414944,32.44,80879.49,0.0,-0.4369,0.00015,32.45337]
[1778418416412,32.44,80879.71,0.0,-0.43686,0.00015,32.45292]
[1778418421511,32.43,80879.55,0.0,-0.43687,0.00015,32.45306]
[1778418421557,32.43,80877.82,0.0,-0.43712,0.00015,32.45567]
[1778418426976,32.43,80876.61,0.0,-0.4373,0.00015,32.45744]
[1778418432012,32.43,80875.45,0.0,-0.43747,0.00015,32.45915]
[1778418435280,32.42,80873.69,0.0,-0.43772,0.00015,32.46178]
[1778418435411,32.42,80873.69,0.0,-0.43772,0.00015,32.46178]
[1778418435498,32.42,80873.27,0.0,-0.43778,0.00015,32.4624]
[1778418435677,32.42,80873.27,0.0,-0.43778,0.00015,32.4624]
[1778418437348,32.42,80867.97,0.0,-0.43857,0.00015,32.4703]
[1778418439529,32.42,80864.21,0.0,-0.43912,0.00015,32.47584]
[1778418439544,32.43,80864.24,0.0,-0.43912,0.00015,32.47581]
[1778418443645,32.43,80864.81,0.0,-0.43904,0.00015,32.47499]
[1778418444096,32.43,80863.99,0.0,-0.43916,0.00015,32.47619]
[1778418448360,32.43,80864.58,0.0,-0.43907,0.00015,32.47535]
[1778418448441,32.43,80864.58,0.0,-0.43907,0.00015,32.47535]
[1778418454166,32.43,80870.33,0.0,-0.43822,0.00015,32.46386]
[1778418458846,32.43,80870.58,0.0,-0.43819,0.00015,32.46351]
[1778418459201,32.43,80870.45,0.0,-0.43821,0.00015,32.4637]
[1778418465243,32.43,80869.57,0.0,-0.43834,0.00015,32.46508]
[1778418470278,32.44,80868.82,0.0,-0.43846,0.00015,32.46625]
[1778418473547,32.44,80868.82,0.0,-0.43846,0.00015,32.46625]
[1778418474306,32.44,80869.21,0.0,-0.4384,0.00015,32.46572]
[1778418481604,32.44,80869.83,0.0,-0.43831,0.00015,32.46481]
[1778418482251,32.44,80870.52,0.0,-0.43821,0.00015,32.46383]
[1778418488465,32.44,80884.63,0.0,-0.43613,0.00015,32.44238]
[1778418494448,32.44,80884.59,0.0,-0.43614,0.00015,32.44243]
[1778418506533,32.44,80884.74,0.0,-0.43611,0.00015,32.44217]
[1778418508609,32.44,80886.17,0.0,-0.4359,0.00015,32.43995]
[1778418512578,32.44,80895.74,0.0,-0.43449,0.00015,32.42181]
[1778418512805,32.44,80895.74,0.0,-0.43449,0.00015,32.42181]
[1778418512959,32.44,80895.74,0.0,-0.43449,0.00015,32.42181]
[1778418513075,32.44,80895.74,0.0,-0.43449,0.00015,32.42181]
[1778418513453,32.44,80895.74,0.0,-0.43449,0.00015,32.42181]
[1778418513522,32.44,80895.74,0.0,-0.43449,0.00015,32.42181]
[1778418513585,32.44,80901.57,0.0,-0.43363,0.00015,32.41238]
[1778418514782,32.44,80904.51,0.0,-0.43319,0.00015,32.40756]
[1778418514793,32.44,80904.51,0.0,-0.43319,0.00015,32.40756]
[1778418514946,32.44,80904.51,0.0,-0.43319,0.00015,32.40756]
[1778418515062,32.44,80904.51,0.0,-0.43319,0.00015,32.40756]
[1778418515599,32.44,80912.15,0.0,-0.43207,0.00015,32.39488]
[1778418518968,32.44,80915.19,0.0,-0.43162,0.00015,32.38973]
[1778418519305,32.44,80915.19,0.0,-0.43162,0.00015,32.38973]
[1778418520216,32.44,80913.98,0.0,-0.4318,0.00015,32.39176]
[1778418525669,32.43,80914.8,0.0,-0.43167,0.00015,32.3903]
[1778418530704,32.43,80914.23,0.0,-0.43175,0.00015,32.39121]
[1778418533342,32.43,80914.23,0.0,-0.43175,0.00015,32.39121]
[1778418538760,32.43,80913.98,0.0,-0.43178,0.00015,32.39155]
[1778418543561,32.43,80911.88,0.0,-0.43209,0.00015,32.39505]
[1778418545255,32.42,80914.19,0.0,-0.43175,0.00015,32.39115]
[1778418546824,32.42,80919.41,0.0,-0.43098,0.00015,32.38228]
[1778418547708,32.42,80918.41,0.0,-0.43112,0.00015,32.38398]
[1778418548565,32.42,80918.41,0.0,-0.43112,0.00015,32.38398]
[1778418556100,32.42,80918.62,0.0,-0.43109,0.00015,32.38358]
[1778418557010,32.42,80918.98,0.0,-0.43104,0.00015,32.38296]
[1778418559376,32.42,80918.62,0.0,-0.43109,0.00015,32.38357]
[1778418559395,32.42,80918.62,0.0,-0.43109,0.00015,32.38357]
[1778418560577,32.42,80919.58,0.0,-0.43095,0.00015,32.38193]
[1778418562148,32.42,80911.23,0.0,-0.43218,0.00015,32.39603]
[1778418562249,32.42,80908.21,0.0,-0.43262,0.00015,32.40105]
[1778418567963,32.42,80907.25,0.0,-0.43277,0.00015,32.40273]
[1778418569646,32.42,80907.25,0.0,-0.43277,0.00015,32.40273]
[1778418579040,32.43,80905.24,0.0,-0.43307,0.00015,32.40316]
[1778418584075,32.43,80905.13,0.0,-0.43309,0.00015,32.4034]
[1778418590117,32.44,80905.0,0.0,-0.43311,0.00015,32.40368]
[1778418591403,32.44,80905.0,0.0,-0.43311,0.00015,32.40368]
[1778418591504,32.44,80905.0,0.0,-0.43312,0.00015,32.40369]
[1778418601194,32.44,80906.08,0.0,-0.43296,0.00015,32.40194]
[1778418606229,32.44,80905.49,0.0,-0.43305,0.00015,32.40293]
[1778418614285,32.44,80905.63,0.0,-0.43303,0.00015,32.40272]
[1778418619320,32.44,80906.63,0.0,-0.43288,0.00015,32.40109]
[1778418624577,32.44,80906.63,0.0,-0.43288,0.00015,32.40111]
[1778418630686,32.44,80906.56,0.0,-0.43289,0.00015,32.40124]
[1778418631865,32.44,80906.49,0.0,-0.4329,0.00015,32.40136]
[1778418635493,32.44,80910.9,0.0,-0.43225,0.00015,32.39098]
[1778418646509,32.43,80908.87,0.0,-0.43254,0.00015,32.39419]
[1778418651544,32.43,80909.39,0.0,-0.43245,0.00015,32.39326]
[1778418656579,32.43,80910.05,0.0,-0.43235,0.00015,32.3921]
[1778418656798,32.43,80910.05,0.0,-0.43235,0.00015,32.3921]
[1778418662621,32.43,80910.05,0.0,-0.43235,0.00015,32.39202]
[1778418667657,32.42,80910.62,0.0,-0.43226,0.00015,32.39101]
[1778418676720,32.42,80911.39,0.0,-0.43214,0.00015,32.38962]
[1778418681756,32.42,80912.13,0.0,-0.43203,0.00015,32.38832]
[1778418686791,32.41,80911.5,0.0,-0.43211,0.00015,32.38932]
[1778418692833,32.41,80911.46,0.0,-0.43211,0.00015,32.38627]
[1778418697868,32.41,80911.58,0.0,-0.43209,0.00015,32.38604]
[1778418704046,32.41,80911.37,0.0,-0.43212,0.00015,32.38639]
[1778418708498,32.41,80908.5,0.0,-0.43254,0.00015,32.39118]
[1778418708621,32.41,80908.46,0.0,-0.43255,0.00015,32.39125]
[1778418709213,32.41,80908.46,0.0,-0.43255,0.00015,32.39125]
[1778418714994,32.41,80900.09,0.0,-0.43379,0.00015,32.40509]
[1778418721036,32.42,80900.03,0.0,-0.4338,0.00015,32.40524]
[1778418727078,32.42,80899.78,0.0,-0.43384,0.00015,32.4057]
[1778418732114,32.42,80898.5,0.0,-0.43403,0.00015,32.40781]
[1778418737148,32.42,80897.54,0.0,-0.43418,0.00015,32.40939]
[1778418750239,32.42,80897.4,0.0,-0.4342,0.00015,32.40968]
[1778418755274,32.43,80897.44,0.0,-0.43419,0.00015,32.4066]
[1778418762324,32.43,80898.85,0.0,-0.43399,0.00015,32.40436]
[1778418767359,32.43,80898.88,0.0,-0.43399,0.00015,32.40434]
[1778418769652,32.43,80898.88,0.0,-0.43399,0.00015,32.40434]
[1778418769665,32.43,80899.27,0.0,-0.43393,0.00015,32.40372]
[1778418771094,32.43,80902.04,0.0,-0.43352,0.00015,32.39924]
[1778418771098,32.43,80902.04,0.0,-0.43352,0.00015,32.39924]
[1778418777641,32.43,80905.52,0.0,-0.43301,0.00015,32.39348]
[1778418785485,32.42,80905.44,0.0,-0.43301,0.00015,32.39344]
[1778418792534,32.41,80906.57,0.0,-0.43283,0.00015,32.39146]
[1778418806632,32.41,80906.98,0.0,-0.43276,0.00015,32.39059]
[1778418808285,32.41,80906.98,0.0,-0.43276,0.00015,32.39059]
[1778418811629,32.4,80911.77,0.0,-0.43205,0.00015,32.38256]
[1778418816126,32.4,80912.54,0.0,-0.43193,0.00015,32.37816]
[1778418817689,32.4,80912.58,0.0,-0.43192,0.00015,32.37808]
[1778418822744,32.4,80910.72,0.0,-0.43219,0.00015,32.38112]
[1778418826166,32.4,80911.71,0.0,-0.43204,0.00015,32.37943]
[1778418826590,32.4,80911.71,0.0,-0.43204,0.00015,32.37943]
[1778418833821,32.39,80910.88,0.0,-0.43215,0.00015,32.38072]
[1778418838856,32.39,80910.97,0.0,-0.43214,0.00015,32.38052]
[1778418846912,32.39,80911.18,0.0,-0.4321,0.00015,32.38008]
[1778418851947,32.38,80910.69,0.0,-0.43217,0.00015,32.38086]
[1778418854249,32.38,80910.8,0.0,-0.43215,0.00015,32.38065]
[1778418855477,32.38,80911.61,0.0,-0.43203,0.00015,32.37928]
[1778418856257,32.38,80911.58,0.0,-0.43204,0.00015,32.37933]
[1778418858657,32.38,80910.41,0.0,-0.43221,0.00015,32.38127]
[1778418859249,32.38,80910.62,0.0,-0.43217,0.00015,32.38091]
[1778418864216,32.38,80911.06,0.0,-0.43211,0.00015,32.38016]
[1778418864506,32.38,80911.06,0.0,-0.43211,0.00015,32.38016]
[1778418865371,32.38,80911.06,0.0,-0.43211,0.00015,32.38013]
[1778418865553,32.38,80911.06,0.0,-0.43211,0.00015,32.38013]
[1778418867052,32.38,80926.16,0.0,-0.42988,0.00015,32.3543]
[1778418868039,32.38,80926.16,0.0,-0.42988,0.00015,32.3543]
[1778418874011,32.38,80926.13,0.0,-0.42988,0.00015,32.35132]
[1778418874051,32.38,80926.13,0.0,-0.42988,0.00015,32.35132]
[1778418879137,32.38,80933.27,0.0,-0.42883,0.00015,32.33879]
[1778418884172,32.38,80933.57,0.0,-0.42879,0.00015,32.33828]
[1778418889207,32.38,80932.8,0.0,-0.42891,0.00015,32.33971]
[1778418894083,32.39,80930.76,0.0,-0.42921,0.00015,32.34342]
[1778418895769,32.39,80929.12,0.0,-0.42946,0.00015,32.34633]
[1778418897624,32.39,80925.95,0.0,-0.42992,0.00015,32.35188]
[1778418899786,32.39,80919.79,0.0,-0.43083,0.00015,32.36252]
[1778418900081,32.39,80919.41,0.0,-0.43089,0.00015,32.36316]
[1778418905319,32.39,80914.41,0.0,-0.43162,0.00015,32.37162]
[1778418909382,32.39,80914.34,0.0,-0.43163,0.00015,32.3717]
[1778418917421,32.38,80914.09,0.0,-0.43166,0.00015,32.37208]
[1778418917680,32.38,80914.09,0.0,-0.43166,0.00015,32.37208]
[1778418920377,32.38,80913.35,0.0,-0.43177,0.00015,32.37327]
[1778418922441,32.38,80922.7,0.0,-0.43039,0.00015,32.35728]
[1778418927335,32.38,80927.76,0.0,-0.42964,0.00015,32.34846]
[1778418927718,32.38,80927.76,0.0,-0.42964,0.00015,32.34846]
[1778418928263,32.38,80928.75,0.0,-0.42949,0.00015,32.34673]
[1778418932734,32.38,80927.98,0.0,-0.4296,0.00015,32.34502]
[1778418934249,32.38,80927.98,0.0,-0.4296,0.00015,32.34502]
[1778418934252,32.38,80927.98,0.0,-0.4296,0.00015,32.34502]
[1778418939258,32.38,80920.45,0.0,-0.43071,0.00015,32.35806]
[1778418939264,32.38,80920.45,0.0,-0.43071,0.00015,32.35806]
[1778418943656,32.38,80920.9,0.0,-0.43064,0.00015,32.35726]
[1778418949630,32.37,80913.85,0.0,-0.43168,0.00015,32.36921]
[1778418954665,32.37,80913.97,0.0,-0.43165,0.00015,32.36896]
[1778418958826,32.37,80914.11,0.0,-0.43163,0.00015,32.36871]
[1778418963068,32.37,80916.86,0.0,-0.43122,0.00015,32.36399]
[1778418970777,32.37,80916.41,0.0,-0.43129,0.00015,32.36469]
[1778418974593,32.37,80916.41,0.0,-0.43129,0.00015,32.36469]
[1778418979840,32.37,80909.19,0.0,-0.43235,0.00015,32.37684]
[1778418984979,32.37,80908.69,0.0,-0.43242,0.00015,32.37767]
[1778418990917,32.36,80909.22,0.0,-0.43234,0.00015,32.37678]
[1778418996959,32.36,80908.94,0.0,-0.43238,0.00015,32.37419]
[1778418998241,32.36,80908.94,0.0,-0.43238,0.00015,32.37419]
[1778419009044,32.36,80908.7,0.0,-0.43241,0.00015,32.37456]
[1778419014099,32.36,80907.05,0.0,-0.43265,0.00015,32.37729]
[1778419020141,32.36,80907.09,0.0,-0.43265,0.00015,32.37721]
[1778419025644,32.36,80907.13,0.0,-0.43264,0.00015,32.37713]
[1778419025859,32.36,80907.13,0.0,-0.43264,0.00015,32.37713]
[1778419026005,32.36,80907.13,0.0,-0.43264,0.00015,32.37713]
[1778419027190,32.36,80899.58,0.0,-0.43375,0.00015,32.38953]
[1778419032953,32.36,80898.47,0.0,-0.43392,0.00015,32.39132]
[1778419038267,32.36,80898.33,0.0,-0.43393,0.00015,32.39144]
[1778419044309,32.35,80898.49,0.0,-0.4339,0.00015,32.39111]
[1778419050351,32.35,80898.45,0.0,-0.4339,0.00015,32.3911]
[1778419056393,32.34,80899.91,0.0,-0.43368,0.00015,32.3856]
[1778419057970,32.34,80899.91,0.0,-0.43368,0.00015,32.3856]
[1778419057978,32.34,80899.91,0.0,-0.43368,0.00015,32.3856]
[1778419059555,32.34,80903.41,0.0,-0.43316,0.00015,32.37985]
[1778419065456,32.34,80905.46,0.0,-0.43285,0.00015,32.37645]
[1778419071498,32.35,80906.0,0.0,-0.43278,0.00015,32.37559]
[1778419072217,32.35,80906.0,0.0,-0.43278,0.00015,32.37559]
[1778419077540,32.35,80905.91,0.0,-0.43279,0.00015,32.37577]
[1778419082575,32.35,80905.94,0.0,-0.43279,0.00015,32.37574]
[1778419083605,32.35,80905.94,0.0,-0.43279,0.00015,32.37574]
[1778419089624,32.35,80911.48,0.0,-0.43197,0.00015,32.36646]
[1778419094339,32.35,80912.12,0.0,-0.43187,0.00015,32.36537]
[1778419101054,32.34,80912.4,0.0,-0.43183,0.00015,32.36486]
[1778419105491,32.34,80912.36,0.0,-0.43183,0.00015,32.36489]
[1778419108505,32.34,80916.07,0.0,-0.43128,0.00015,32.35857]
[1778419114855,32.34,80917.73,0.0,-0.43104,0.00015,32.35572]
[1778419120841,32.34,80919.33,0.0,-0.43079,0.00015,32.34988]
[1778419127890,32.34,80918.66,0.0,-0.43089,0.00015,32.351]
[1778419132925,32.34,80918.69,0.0,-0.43088,0.00015,32.35093]
[1778419137960,32.34,80922.69,0.0,-0.43029,0.00015,32.344]
[1778419141093,32.34,80923.02,0.0,-0.43024,0.00015,32.34342]
[1778419144395,32.33,80924.07,0.0,-0.43009,0.00015,32.34159]
[1778419150044,32.33,80925.98,0.0,-0.4298,0.00015,32.33826]
[1778419155079,32.33,80925.42,0.0,-0.42989,0.00015,32.33923]
[1778419162128,32.33,80925.7,0.0,-0.42985,0.00015,32.33874]
[1778419169177,32.33,80925.83,0.0,-0.42983,0.00015,32.33851]
[1778419170167,32.33,80925.83,0.0,-0.42983,0.00015,32.33851]
[1778419170186,32.33,80925.83,0.0,-0.42983,0.00015,32.33851]
[1778419175219,32.33,80930.88,0.0,-0.42908,0.00015,32.32658]
[1778419180254,32.34,80928.54,0.0,-0.42942,0.00015,32.33074]
[1778419186296,32.34,80928.47,0.0,-0.42944,0.00015,32.33088]
[1778419191678,32.34,80928.5,0.0,-0.42943,0.00015,32.33085]
[1778419198056,32.34,80928.43,0.0,-0.42944,0.00015,32.33099]
[1778419198369,32.34,80928.43,0.0,-0.42944,0.00015,32.331]
[1778419204422,32.34,80928.43,0.0,-0.42945,0.00015,32.33103]
[1778419211471,32.34,80928.99,0.0,-0.42937,0.00015,32.33008]
[1778419216506,32.34,80928.38,0.0,-0.42946,0.00015,32.33118]
[1778419221541,32.34,80929.08,0.0,-0.42936,0.00015,32.32997]
[1778419226576,32.34,80930.35,0.0,-0.42917,0.00015,32.32775]
[1778419231611,32.34,80931.09,0.0,-0.42906,0.00015,32.32342]
[1778419236646,32.35,80930.71,0.0,-0.42912,0.00015,32.32412]
[1778419241681,32.35,80931.06,0.0,-0.42907,0.00015,32.32353]
[1778419246718,32.35,80931.3,0.0,-0.42903,0.00015,32.32314]
[1778419251753,32.35,80931.25,0.0,-0.42904,0.00015,32.32326]
[1778419256788,32.35,80931.12,0.0,-0.42906,0.00015,32.32352]
[1778419262832,32.35,80931.2,0.0,-0.42905,0.00015,32.32342]
[1778419267866,32.35,80937.78,0.0,-0.42809,0.00015,32.31171]
[1778419272901,32.36,80937.87,0.0,-0.42808,0.00015,32.31161]
[1778419277936,32.36,80938.62,0.0,-0.42797,0.00015,32.31031]
[1778419284985,32.36,80938.98,0.0,-0.42792,0.00015,32.30973]
[1778419290021,32.36,80940.03,0.0,-0.42777,0.00015,32.30788]
[1778419292288,32.36,80940.03,0.0,-0.42777,0.00015,32.30788]
[1778419297554,32.36,80942.65,0.0,-0.42739,0.00015,32.30015]
[1778419303112,32.37,80947.45,0.0,-0.42668,0.00015,32.29145]
[1778419308785,32.37,80947.37,0.0,-0.4267,0.00015,32.29166]
[1778419308812,32.37,80947.37,0.0,-0.4267,0.00015,32.29166]
[1778419309200,32.37,80947.37,0.0,-0.4267,0.00015,32.29166]
[1778419315802,32.37,80957.4,0.0,-0.42523,0.00015,32.27313]
[1778419315927,32.37,80957.4,0.0,-0.42523,0.00015,32.27313]
[1778419317494,32.38,80957.57,0.0,-0.42521,0.00015,32.27288]
[1778419318444,32.38,80957.57,0.0,-0.42521,0.00015,32.27288]
[1778419318830,32.38,80959.03,0.0,-0.425,0.00015,32.27015]
[1778419319276,32.38,80959.03,0.0,-0.425,0.00015,32.27015]
[1778419319360,32.38,80969.99,0.0,-0.42339,0.00015,32.2492]
[1778419320899,32.38,80973.77,0.0,-0.42284,0.00015,32.24186]
[1778419321539,32.38,80973.98,0.0,-0.42281,0.00015,32.24146]
[1778419323021,32.38,80973.98,0.0,-0.42281,0.00015,32.24146]
[1778419324027,32.38,80974.25,0.0,-0.42277,0.00015,32.24094]
[1778419325665,32.38,80974.33,0.0,-0.42276,0.00015,32.24081]
[1778419327952,32.38,80974.88,0.0,-0.42268,0.00015,32.23978]
[1778419331061,32.38,80974.88,0.0,-0.42268,0.00015,32.2398]
[1778419331215,32.38,80974.88,0.0,-0.42268,0.00015,32.2398]
[1778419331309,32.38,80970.45,0.0,-0.42334,0.00015,32.24848]
[1778419331795,32.38,80970.45,0.0,-0.42334,0.00015,32.24848]
[1778419332316,32.39,80962.33,0.0,-0.42453,0.00015,32.26412]
[1778419336774,32.39,80959.1,0.0,-0.42501,0.00015,32.27037]
[1778419343393,32.4,80955.06,0.0,-0.42562,0.00015,32.27814]
[1778419348428,32.4,80955.29,0.0,-0.42559,0.00015,32.27784]
[1778419348496,32.4,80955.29,0.0,-0.42559,0.00015,32.27784]
[1778419351095,32.4,80955.1,0.0,-0.42562,0.00015,32.27823]
[1778419356484,32.41,80953.52,0.0,-0.42586,0.00015,32.27824]
[1778419360955,32.41,80953.52,0.0,-0.42586,0.00015,32.27824]
[1778419361370,32.41,80953.52,0.0,-0.42586,0.00015,32.27824]
[1778419363628,32.41,80959.75,0.0,-0.42495,0.00015,32.26665]
[1778419363860,32.41,80959.75,0.0,-0.42495,0.00015,32.26665]
[1778419364327,32.41,80959.75,0.0,-0.42495,0.00015,32.26665]
[1778419364829,32.41,80963.6,0.0,-0.42438,0.00015,32.25937]
[1778419364931,32.41,80964.33,0.0,-0.42428,0.00015,32.258]
[1778419370885,32.41,80965.46,0.0,-0.42411,0.00015,32.25586]
[1778419376624,32.41,80962.95,0.0,-0.42448,0.00015,32.26068]
[1778419382667,32.41,80961.12,0.0,-0.42475,0.00015,32.26416]
[1778419389718,32.41,80960.86,0.0,-0.42479,0.00015,32.26467]
[1778419393607,32.41,80961.04,0.0,-0.42477,0.00015,32.26433]
[1778419398781,32.41,80968.25,0.0,-0.42371,0.00015,32.25053]
[1778419403816,32.41,80965.56,0.0,-0.4241,0.00015,32.25567]
[1778419407811,32.41,80962.99,0.0,-0.42448,0.00015,32.26056]
[1778419407820,32.41,80962.99,0.0,-0.42448,0.00015,32.26056]
[1778419407835,32.41,80962.99,0.0,-0.42448,0.00015,32.26056]
[1778419408355,32.41,80962.99,0.0,-0.42448,0.00015,32.26056]
[1778419408866,32.41,80962.99,0.0,-0.42448,0.00015,32.26055]
[1778419413896,32.41,80967.27,0.0,-0.42384,0.00015,32.2493]
[1778419419404,32.41,80967.9,0.0,-0.42375,0.00015,32.24808]
[1778419421095,32.41,80967.98,0.0,-0.42374,0.00015,32.24791]
[1778419426987,32.41,80969.18,0.0,-0.42356,0.00015,32.24563]
[1778419432022,32.41,80969.67,0.0,-0.42349,0.00015,32.24472]
[1778419434448,32.41,80969.72,0.0,-0.42348,0.00015,32.24463]
[1778419435219,32.41,80969.72,0.0,-0.42349,0.00015,32.24464]
[1778419441086,32.42,80965.52,0.0,-0.42411,0.00015,32.25282]
[1778419443167,32.42,80965.36,0.0,-0.42413,0.00015,32.25314]
[1778419449142,32.42,80967.95,0.0,-0.42375,0.00015,32.24818]
[1778419455184,32.42,80968.13,0.0,-0.42373,0.00015,32.24782]
[1778419460447,32.42,80968.61,0.0,-0.42366,0.00015,32.2469]
[1778419466261,32.42,80968.49,0.0,-0.42367,0.00015,32.24713]
[1778419467254,32.42,80968.49,0.0,-0.42367,0.00015,32.24713]
[1778419472303,32.42,80961.61,0.0,-0.42468,0.00015,32.25729]
[1778419477338,32.42,80961.99,0.0,-0.42463,0.00015,32.25663]
[1778419477625,32.42,80961.99,0.0,-0.42463,0.00015,32.25663]
[1778419484387,32.42,80961.55,0.0,-0.4247,0.00015,32.25754]
[1778419489422,32.42,80959.43,0.0,-0.42501,0.00015,32.26158]
[1778419496471,32.43,80959.25,0.0,-0.42504,0.00015,32.26196]
[1778419501506,32.43,80957.74,0.0,-0.42526,0.00015,32.26483]
[1778419506541,32.43,80957.89,0.0,-0.42524,0.00015,32.26457]
[1778419507518,32.43,80957.89,0.0,-0.42524,0.00015,32.26457]
[1778419507619,32.43,80956.76,0.0,-0.42541,0.00015,32.2667]
[1778419508380,32.43,80956.76,0.0,-0.42541,0.00015,32.2667]
[1778419513594,32.43,80952.81,0.0,-0.426,0.00015,32.27417]
[1778419518630,32.43,80952.92,0.0,-0.42599,0.00015,32.27405]
[1778419525679,32.44,80952.35,0.0,-0.42608,0.00015,32.27522]
[1778419530714,32.44,80952.3,0.0,-0.42609,0.00015,32.27539]
[1778419535749,32.44,80955.81,0.0,-0.42557,0.00015,32.26589]
[1778419542886,32.44,80955.81,0.0,-0.42558,0.00015,32.26593]
[1778419542987,32.45,80955.95,0.0,-0.42556,0.00015,32.26577]
[1778419548840,32.45,80955.88,0.0,-0.42558,0.00015,32.26599]
[1778419553879,32.45,80955.7,0.0,-0.42561,0.00015,32.26639]
[1778419561935,32.46,80956.56,0.0,-0.42549,0.00015,32.2649]
[1778419563876,32.46,80956.41,0.0,-0.42551,0.00015,32.26519]
[1778419569773,32.46,80962.41,0.0,-0.42463,0.00015,32.2539]
[1778419573529,32.46,80962.48,0.0,-0.42462,0.00015,32.25375]
[1778419577042,32.46,80970.22,0.0,-0.42349,0.00015,32.23894]
[1778419584091,32.46,80970.18,0.0,-0.42349,0.00015,32.23903]
[1778419585449,32.46,80970.18,0.0,-0.42349,0.00015,32.23903]
[1778419592147,32.46,80971.5,0.0,-0.4233,0.00015,32.23344]
[1778419597182,32.46,80971.44,0.0,-0.42331,0.00015,32.23357]
[1778419599027,32.46,80971.41,0.0,-0.42331,0.00015,32.23364]
[1778419605238,32.46,80973.81,0.0,-0.42296,0.00015,32.22901]
[1778419610953,32.46,80973.77,0.0,-0.42297,0.00015,32.2291]
[1778419617322,32.46,80974.14,0.0,-0.42292,0.00015,32.22845]
[1778419623501,32.46,80974.47,0.0,-0.42287,0.00015,32.22782]
[1778419624948,32.46,80979.47,0.0,-0.42214,0.00015,32.21806]
[1778419625378,32.46,80979.98,0.0,-0.42207,0.00015,32.21707]
[1778419628276,32.47,80980.34,0.0,-0.42201,0.00015,32.21637]
[1778419629989,32.46,80983.35,0.0,-0.42157,0.00015,32.21039]
[1778419630211,32.46,80983.35,0.0,-0.42157,0.00015,32.21039]
[1778419630268,32.46,80983.35,0.0,-0.42157,0.00015,32.21039]
[1778419631916,32.46,80987.96,0.0,-0.42089,0.00015,32.20111]
[1778419637462,32.46,80994.05,0.0,-0.41999,0.00015,32.18864]
[1778419638790,32.46,80994.05,0.0,-0.41999,0.00015,32.18864]
[1778419641250,32.45,80990.91,0.0,-0.42045,0.00015,32.19492]
[1778419641276,32.45,80990.91,0.0,-0.42045,0.00015,32.19492]
[1778419641909,32.45,80990.31,0.0,-0.42053,0.00015,32.1961]
[1778419642806,32.45,80990.88,0.0,-0.42045,0.00015,32.19492]
[1778419643505,32.45,80989.92,0.0,-0.42059,0.00015,32.19683]
[1778419645200,32.45,80988.66,0.0,-0.42077,0.00015,32.19934]
[1778419647797,32.45,80987.36,0.0,-0.42096,0.00015,32.2019]
[1778419647818,32.45,80986.7,0.0,-0.42105,0.00015,32.20319]
[1778419647824,32.45,80986.7,0.0,-0.42105,0.00015,32.20319]
[1778419647836,32.45,80986.7,0.0,-0.42105,0.00015,32.20319]
[1778419653575,32.45,80979.36,0.0,-0.42213,0.00015,32.21487]
[1778419658612,32.46,80979.35,0.0,-0.42214,0.00015,32.21505]
[1778419662053,32.46,80980.6,0.0,-0.42196,0.00015,32.21269]
[1778419664203,32.46,80982.32,0.0,-0.42171,0.00015,32.20932]
[1778419668909,32.46,80982.96,0.0,-0.42161,0.00015,32.20792]
[1778419668928,32.46,80982.96,0.0,-0.42161,0.00015,32.20792]
[1778419669397,32.46,80982.96,0.0,-0.42161,0.00015,32.20792]
[1778419672710,32.46,80972.28,0.0,-0.42318,0.00015,32.22888]
[1778419678752,32.46,80965.56,0.0,-0.42416,0.00015,32.24181]
[1778419683787,32.46,80964.76,0.0,-0.42428,0.00015,32.24331]
[1778419687611,32.46,80964.73,0.0,-0.42428,0.00015,32.24335]
[1778419692850,32.46,80965.54,0.0,-0.42417,0.00015,32.24189]
[1778419697885,32.46,80965.62,0.0,-0.42416,0.00015,32.24182]
[1778419702920,32.47,80964.56,0.0,-0.42432,0.00015,32.24391]
[1778419707955,32.47,80964.35,0.0,-0.42436,0.00015,32.24438]
[1778419713997,32.47,80964.57,0.0,-0.42432,0.00015,32.24099]
[1778419719033,32.47,80964.03,0.0,-0.42441,0.00015,32.24209]
[1778419724415,32.47,80963.95,0.0,-0.42442,0.00015,32.24225]
[1778419724613,32.47,80963.95,0.0,-0.42442,0.00015,32.24225]
[1778419730110,32.48,80960.26,0.0,-0.42497,0.00015,32.24936]
[1778419735145,32.48,80957.69,0.0,-0.42535,0.00015,32.25423]
[1778419741187,32.48,80957.15,0.0,-0.42543,0.00015,32.25529]
[1778419746305,32.48,80956.66,0.0,-0.4255,0.00015,32.25623]
[1778419753272,32.48,80951.97,0.0,-0.42619,0.00015,32.26499]
[1778419758307,32.48,80951.15,0.0,-0.42632,0.00015,32.26652]
[1778419763342,32.48,80950.87,0.0,-0.42636,0.00015,32.26705]
[1778419764667,32.48,80950.87,0.0,-0.42636,0.00015,32.26705]
[1778419764768,32.48,80950.87,0.0,-0.42636,0.00015,32.26705]
[1778419770391,32.49,80946.33,0.0,-0.42703,0.00015,32.2754]
[1778419776433,32.49,80947.51,0.0,-0.42685,0.00015,32.27022]
[1778419778244,32.49,80947.55,0.0,-0.42684,0.00015,32.27016]
[1778419778447,32.49,80948.08,0.0,-0.42677,0.00015,32.26919]
[1778419783609,32.49,80952.54,0.0,-0.42611,0.00015,32.261]
[1778419783683,32.49,80952.54,0.0,-0.42611,0.00015,32.261]
[1778419783769,32.49,80952.54,0.0,-0.42611,0.00015,32.261]
[1778419783787,32.49,80952.54,0.0,-0.42611,0.00015,32.261]
[1778419783852,32.49,80952.54,0.0,-0.42611,0.00015,32.261]
[1778419783863,32.49,80952.54,0.0,-0.42611,0.00015,32.261]
[1778419783882,32.49,80952.54,0.0,-0.42611,0.00015,32.261]
[1778419783924,32.49,80952.53,0.0,-0.42611,0.00015,32.26102]
[1778419784744,32.49,80975.44,0.0,-0.42276,0.00015,32.2175]
[1778419785569,32.49,80975.44,0.0,-0.42276,0.00015,32.2175]
[1778419785637,32.49,80975.44,0.0,-0.42276,0.00015,32.2175]
[1778419785898,32.49,80975.44,0.0,-0.42276,0.00015,32.2175]
[1778419785663,32.49,80981.92,0.0,-0.42181,0.00015,32.2048]
[1778419786503,32.49,80981.45,0.0,-0.42188,0.00015,32.20577]
[1778419787284,32.49,80981.45,0.0,-0.42188,0.00015,32.20577]
[1778419787914,32.49,80981.45,0.0,-0.42188,0.00015,32.20577]
[1778419788016,32.49,80981.46,0.0,-0.42189,0.00015,32.20585]
[1778419789470,32.49,80981.46,0.0,-0.42189,0.00015,32.20585]
[1778419789524,32.49,80979.93,0.0,-0.42211,0.00015,32.2089]
[1778419789944,32.49,80979.93,0.0,-0.42211,0.00015,32.2089]
[1778419790531,32.49,80976.16,0.0,-0.42267,0.00015,32.2163]
[1778419793606,32.5,80976.05,0.0,-0.42268,0.00015,32.21657]
[1778419793686,32.5,80975.38,0.0,-0.42278,0.00015,32.21791]
[1778419798052,32.5,80970.4,0.0,-0.42351,0.00015,32.22751]
[1778419803370,32.49,80969.56,0.0,-0.42363,0.00015,32.22906]
[1778419808657,32.49,80969.67,0.0,-0.42361,0.00015,32.22877]
[1778419813692,32.49,80969.09,0.0,-0.42369,0.00015,32.22982]
[1778419814993,32.49,80969.09,0.0,-0.42369,0.00015,32.22982]
[1778419820741,32.49,80967.95,0.0,-0.42385,0.00015,32.23192]
[1778419823595,32.49,80967.98,0.0,-0.42385,0.00015,32.23185]
[1778419824341,32.48,80964.56,0.0,-0.42434,0.00015,32.23835]
[1778419832825,32.48,80959.86,0.0,-0.42502,0.00015,32.24403]
[1778419836854,32.48,80949.9,0.0,-0.42647,0.00015,32.2625]
[1778419841092,32.47,80950.73,0.0,-0.42635,0.00015,32.26088]
[1778419845714,32.47,80949.52,0.0,-0.42652,0.00015,32.26303]
[1778419845917,32.47,80949.16,0.0,-0.42657,0.00015,32.26365]
[1778419848183,32.47,80945.59,0.0,-0.42709,0.00015,32.2702]
[1778419853973,32.47,80943.11,0.0,-0.42746,0.00015,32.27475]
[1778419857439,32.47,80943.07,0.0,-0.42747,0.00015,32.27483]
[1778419861249,32.47,80943.68,0.0,-0.42738,0.00015,32.27375]
[1778419861296,32.47,80943.68,0.0,-0.42738,0.00015,32.27375]
[1778419861400,32.47,80943.68,0.0,-0.42738,0.00015,32.27375]
[1778419863036,32.47,80955.64,0.0,-0.42562,0.00015,32.25171]
[1778419868071,32.47,80955.52,0.0,-0.42563,0.00015,32.25185]
[1778419870739,32.47,80955.52,0.0,-0.42563,0.00015,32.25185]
[1778419874049,32.47,80959.3,0.0,-0.42507,0.00015,32.24469]
[1778419876214,32.46,80955.53,0.0,-0.42563,0.00015,32.25174]
[1778419882169,32.46,80952.09,0.0,-0.42613,0.00015,32.25805]
[1778419888986,32.46,80952.12,0.0,-0.42612,0.00015,32.25798]
[1778419898281,32.46,80952.27,0.0,-0.42608,0.00015,32.25448]
[1778419905330,32.45,80952.42,0.0,-0.42606,0.00015,32.25412]
[1778419908302,32.45,80952.42,0.0,-0.42606,0.00015,32.25412]
[1778419908313,32.45,80952.42,0.0,-0.42606,0.00015,32.25412]
[1778419908330,32.45,80952.42,0.0,-0.42606,0.00015,32.25412]
[1778419908420,32.45,80952.42,0.0,-0.42605,0.00015,32.25409]
[1778419909529,32.45,80952.42,0.0,-0.42605,0.00015,32.25409]
[1778419909583,32.45,80938.17,0.0,-0.42815,0.00015,32.28007]
[1778419912385,32.45,80935.06,0.0,-0.42861,0.00015,32.28563]
[1778419917420,32.45,80935.01,0.0,-0.42861,0.00015,32.28571]
[1778419922455,32.45,80935.69,0.0,-0.42851,0.00015,32.2845]
[1778419928250,32.45,80937.43,0.0,-0.42826,0.00015,32.28139]
[1778419934539,32.45,80929.2,0.0,-0.42946,0.00015,32.29593]
[1778419939574,32.45,80929.03,0.0,-0.42949,0.00015,32.29619]
[1778419947630,32.45,80927.07,0.0,-0.42977,0.00015,32.29956]
[1778419956693,32.44,80927.6,0.0,-0.42968,0.00015,32.29552]
[1778419958098,32.44,80927.6,0.0,-0.42968,0.00015,32.29552]
[1778419959714,32.44,80940.77,0.0,-0.42775,0.00015,32.27213]
[1778419966763,32.44,80941.36,0.0,-0.42766,0.00015,32.27109]
[1778419972805,32.45,80940.74,0.0,-0.42775,0.00015,32.27223]
[1778419977840,32.45,80940.0,0.0,-0.42786,0.00015,32.27358]
[1778419988917,32.45,80940.53,0.0,-0.42779,0.00015,32.27265]
[1778419998987,32.45,80941.31,0.0,-0.42767,0.00015,32.27128]
[1778420005032,32.45,80941.34,0.0,-0.42767,0.00015,32.27123]
[1778420006594,32.45,80945.67,0.0,-0.42704,0.00015,32.26339]
[1778420007047,32.45,80949.16,0.0,-0.42652,0.00015,32.257]
[1778420013743,32.45,80949.72,0.0,-0.42644,0.00015,32.25598]
[1778420020139,32.45,80953.19,0.0,-0.42592,0.00015,32.24648]
[1778420026068,32.45,80955.99,0.0,-0.42551,0.00015,32.24125]
[1778420031417,32.45,80958.47,0.0,-0.42515,0.00015,32.23661]
[1778420032053,32.45,80958.47,0.0,-0.42515,0.00015,32.23661]
[1778420034237,32.45,80968.11,0.0,-0.42374,0.00015,32.21829]
[1778420039272,32.45,80968.85,0.0,-0.42363,0.00015,32.21693]
[1778420044307,32.45,80968.61,0.0,-0.42367,0.00015,32.21746]
[1778420047834,32.45,80969.88,0.0,-0.42349,0.00015,32.21502]
[1778420052028,32.46,80970.9,0.0,-0.42334,0.00015,32.21313]
[1778420054927,32.46,80972.25,0.0,-0.42315,0.00015,32.21056]
[1778420055028,32.46,80972.97,0.0,-0.42304,0.00015,32.20918]
[1778420056520,32.46,80973.56,0.0,-0.42296,0.00015,32.20805]
[1778420057112,32.46,80973.56,0.0,-0.42296,0.00015,32.20805]
[1778420056602,32.46,80974.19,0.0,-0.42286,0.00015,32.20683]
[1778420058070,32.46,80974.19,0.0,-0.42286,0.00015,32.20683]
[1778420058094,32.46,80975.11,0.0,-0.42273,0.00015,32.20505]
[1778420059356,32.46,80975.31,0.0,-0.4227,0.00015,32.20467]
[1778420059412,32.46,80974.86,0.0,-0.42277,0.00015,32.20555]
[1778420067469,32.47,80974.98,0.0,-0.42276,0.00015,32.20549]
[1778420072690,32.47,80976.41,0.0,-0.42255,0.00015,32.20276]
[1778420072740,32.47,80976.84,0.0,-0.42249,0.00015,32.1989]
[1778420075265,32.47,80979.82,0.0,-0.42205,0.00015,32.19306]
[1778420075810,32.47,80979.82,0.0,-0.42205,0.00015,32.19306]
[1778420076120,32.47,80979.82,0.0,-0.42205,0.00015,32.19306]
[1778420078661,32.47,80988.39,0.0,-0.4208,0.00015,32.17595]
[1778420083603,32.47,80988.53,0.0,-0.42077,0.00015,32.17555]
[1778420085055,32.46,80988.5,0.0,-0.42077,0.00015,32.17559]
[1778420085131,32.46,80984.55,0.0,-0.42135,0.00015,32.18347]
[1778420087850,32.46,80984.71,0.0,-0.42132,0.00015,32.18309]
[1778420088685,32.46,80984.75,0.0,-0.42131,0.00015,32.18298]
[1778420092492,32.46,80984.21,0.0,-0.42139,0.00015,32.18399]
[1778420093345,32.46,80984.21,0.0,-0.42139,0.00015,32.18396]
[1778420095839,32.46,80984.3,0.0,-0.42137,0.00015,32.18379]
[1778420096499,32.46,80984.3,0.0,-0.42137,0.00015,32.18373]
[1778420101709,32.45,80985.07,0.0,-0.42125,0.00015,32.18207]
[1778420107703,32.45,80985.5,0.0,-0.42118,0.00015,32.18111]
[1778420107879,32.45,80985.5,0.0,-0.42118,0.00015,32.18111]
[1778420109764,32.45,80970.97,0.0,-0.42331,0.00015,32.2097]
[1778420114799,32.45,80973.2,0.0,-0.42299,0.00015,32.20545]
[1778420123862,32.46,80972.95,0.0,-0.42303,0.00015,32.2061]
[1778420131918,32.46,80972.96,0.0,-0.42304,0.00015,32.20315]
[1778420137960,32.46,80973.4,0.0,-0.42298,0.00015,32.20239]
[1778420141991,32.46,80973.33,0.0,-0.42299,0.00015,32.20254]
[1778420143770,32.47,80975.54,0.0,-0.42267,0.00015,32.19829]
[1778420145087,32.47,80975.45,0.0,-0.42268,0.00015,32.19848]
[1778420151251,32.47,80974.95,0.0,-0.42276,0.00015,32.19953]
[1778420152783,32.47,80974.34,0.0,-0.42285,0.00015,32.20074]
[1778420153678,32.47,80974.3,0.0,-0.42286,0.00015,32.20083]
[1778420159108,32.47,80974.58,0.0,-0.42282,0.00015,32.20039]
[1778420164143,32.48,80974.61,0.0,-0.42282,0.00015,32.20042]
[1778420168767,32.48,80974.65,0.0,-0.42282,0.00015,32.20036]
[1778420174097,32.48,80974.78,0.0,-0.42281,0.00015,32.2002]
[1778420178610,32.48,80984.88,0.0,-0.42133,0.00015,32.18036]
[1778420180047,32.48,80984.88,0.0,-0.42133,0.00015,32.18036]
[1778420180788,32.48,80984.37,0.0,-0.4214,0.00015,32.18135]
[1778420181412,32.48,80984.37,0.0,-0.4214,0.00015,32.18136]
[1778420183479,32.48,80984.37,0.0,-0.4214,0.00015,32.18133]
[1778420187922,32.48,80984.33,0.0,-0.42141,0.00015,32.18145]
[1778420193346,32.49,80984.38,0.0,-0.42141,0.00015,32.17841]
[1778420200395,32.49,80984.45,0.0,-0.4214,0.00015,32.17833]
[1778420209458,32.49,80984.34,0.0,-0.42142,0.00015,32.1786]
[1778420214493,32.49,80982.68,0.0,-0.42166,0.00015,32.18193]
[1778420219528,32.49,80983.33,0.0,-0.42157,0.00015,32.18067]
[1778420224564,32.49,80981.93,0.0,-0.42178,0.00015,32.18346]
[1778420229599,32.49,80982.66,0.0,-0.42167,0.00015,32.18204]
[1778420235641,32.49,80982.96,0.0,-0.42163,0.00015,32.18147]
[1778420240676,32.49,80984.84,0.0,-0.42135,0.00015,32.17774]
[1778420252762,32.49,80984.22,0.0,-0.42143,0.00015,32.17585]
[1778420257795,32.49,80984.19,0.0,-0.42144,0.00015,32.17587]
[1778420264844,32.49,80982.62,0.0,-0.42166,0.00015,32.17893]
[1778420269879,32.49,80981.38,0.0,-0.42184,0.00015,32.18132]
[1778420274914,32.49,80981.48,0.0,-0.42182,0.00015,32.18107]
[1778420280956,32.48,80981.87,0.0,-0.42176,0.00015,32.18027]
[1778420288006,32.48,80981.14,0.0,-0.42187,0.00015,32.1817]
[1778420289985,32.48,80981.04,0.0,-0.42188,0.00015,32.1819]
[1778420290014,32.48,80981.04,0.0,-0.42188,0.00015,32.1819]
[1778420291028,32.49,80969.66,0.0,-0.42355,0.00015,32.20414]
[1778420296063,32.49,80969.21,0.0,-0.42362,0.00015,32.20509]
[1778420301098,32.49,80967.44,0.0,-0.42389,0.00015,32.20857]
[1778420310161,32.49,80967.03,0.0,-0.42396,0.00015,32.20947]
[1778420316778,32.5,80967.03,0.0,-0.42395,0.00015,32.20644]
[1778420322245,32.5,80965.48,0.0,-0.42418,0.00015,32.20948]
[1778420335338,32.5,80963.11,0.0,-0.42454,0.00015,32.21404]
[1778420340372,32.5,80963.4,0.0,-0.42449,0.00015,32.2135]
[1778420345407,32.5,80968.08,0.0,-0.42381,0.00015,32.20459]
[1778420352556,32.5,80968.11,0.0,-0.42381,0.00015,32.20455]
[1778420358498,32.5,80962.15,0.0,-0.42468,0.00015,32.21584]
[1778420363533,32.5,80967.22,0.0,-0.42392,0.00015,32.20608]
[1778420368568,32.49,80967.76,0.0,-0.42384,0.00015,32.20496]
[1778420373882,32.49,80968.06,0.0,-0.4238,0.00015,32.20437]
[1778420376624,32.49,80959.99,0.0,-0.42497,0.00015,32.21661]
[1778420381659,32.49,80956.47,0.0,-0.42549,0.00015,32.22321]
[1778420386983,32.49,80956.3,0.0,-0.42551,0.00015,32.22352]
[1778420393334,32.49,80952.64,0.0,-0.42605,0.00015,32.23031]
[1778420399785,32.49,80952.93,0.0,-0.426,0.00015,32.22972]
[1778420404820,32.49,80948.2,0.0,-0.42669,0.00015,32.2384]
[1778420409861,32.48,80947.58,0.0,-0.42678,0.00015,32.23949]
[1778420415905,32.48,80947.77,0.0,-0.42675,0.00015,32.23908]
[1778420417089,32.48,80947.77,0.0,-0.42675,0.00015,32.23908]
[1778420422956,32.48,80947.08,0.0,-0.42685,0.00015,32.24028]
[1778420431012,32.48,80946.68,0.0,-0.42689,0.00015,32.23787]
[1778420437054,32.48,80945.57,0.0,-0.42705,0.00015,32.23984]
[1778420442089,32.47,80945.77,0.0,-0.42702,0.00015,32.23944]
[1778420447124,32.47,80947.15,0.0,-0.42682,0.00015,32.23688]
[1778420455180,32.47,80946.69,0.0,-0.42688,0.00015,32.23767]
[1778420460215,32.47,80946.79,0.0,-0.42686,0.00015,32.23746]
[1778420465250,32.47,80946.87,0.0,-0.42685,0.00015,32.23729]
[1778420469278,32.47,80955.48,0.0,-0.42558,0.00015,32.22136]
[1778420474313,32.47,80955.77,0.0,-0.42554,0.00015,32.22083]
[1778420479348,32.47,80952.99,0.0,-0.42595,0.00015,32.22602]
[1778420484383,32.47,80950.53,0.0,-0.42631,0.00015,32.23056]
[1778420486397,32.47,80941.05,0.0,-0.42771,0.00015,32.24785]
[1778420491432,32.47,80940.58,0.0,-0.42777,0.00015,32.24559]
[1778420495748,32.47,80939.5,0.0,-0.42792,0.00015,32.24749]
[1778420505531,32.46,80937.25,0.0,-0.42825,0.00015,32.25141]
[1778420508107,32.46,80937.25,0.0,-0.42825,0.00015,32.25141]
[1778420508148,32.46,80937.25,0.0,-0.42825,0.00015,32.25141]
[1778420508552,32.46,80939.63,0.0,-0.42789,0.00015,32.2471]
[1778420512447,32.46,80942.22,0.0,-0.42751,0.00015,32.24243]
[1778420519629,32.46,80950.03,0.0,-0.42637,0.00015,32.22821]
[1778420524581,32.46,80947.13,0.0,-0.4268,0.00015,32.23358]
[1778420524664,32.46,80946.88,0.0,-0.42683,0.00015,32.23404]
[1778420529699,32.46,80946.0,0.0,-0.42696,0.00015,32.23564]
[1778420534889,32.46,80945.64,0.0,-0.42701,0.00015,32.23629]
[1778420534988,32.46,80945.64,0.0,-0.42701,0.00015,32.23628]
[1778420539008,32.46,80945.64,0.0,-0.42701,0.00015,32.23628]
[1778420539109,32.46,80945.64,0.0,-0.42701,0.00015,32.23629]
[1778420541075,32.46,80945.64,0.0,-0.42701,0.00015,32.23629]
[1778420541173,32.46,80945.87,0.0,-0.42698,0.00015,32.23587]
[1778420546818,32.46,80945.82,0.0,-0.42699,0.00015,32.23599]
[1778420549307,32.46,80945.82,0.0,-0.42699,0.00015,32.23599]
[1778420549408,32.46,80945.82,0.0,-0.42699,0.00015,32.23599]
[1778420554874,32.46,80945.2,0.0,-0.42707,0.00015,32.23404]
[1778420559909,32.46,80944.0,0.0,-0.42725,0.00015,32.2362]
[1778420565952,32.46,80944.25,0.0,-0.42721,0.00015,32.23571]
[1778420567854,32.46,80944.32,0.0,-0.4272,0.00015,32.23557]
[1778420567859,32.46,80944.32,0.0,-0.4272,0.00015,32.23557]
[1778420567955,32.46,80944.32,0.0,-0.4272,0.00015,32.23557]
[1778420579043,32.46,80944.35,0.0,-0.4272,0.00015,32.23555]
[1778420584078,32.46,80943.41,0.0,-0.42733,0.00015,32.23727]
[1778420589113,32.46,80943.55,0.0,-0.42731,0.00015,32.23702]
[1778420590711,32.46,80943.55,0.0,-0.42731,0.00015,32.23702]
[1778420592134,32.46,80935.31,0.0,-0.42853,0.00015,32.25184]
[1778420597169,32.46,80932.84,0.0,-0.42889,0.00015,32.2562]
[1778420602636,32.46,80932.81,0.0,-0.42889,0.00015,32.25624]
[1778420608246,32.46,80929.37,0.0,-0.42939,0.00015,32.26223]
[1778420616302,32.46,80928.1,0.0,-0.42957,0.00015,32.26134]
[1778420621338,32.45,80928.17,0.0,-0.42956,0.00015,32.26118]
[1778420628388,32.45,80927.89,0.0,-0.4296,0.00015,32.26162]
[1778420636445,32.45,80926.85,0.0,-0.42975,0.00015,32.26338]
[1778420642489,32.45,80928.15,0.0,-0.42955,0.00015,32.26107]
[1778420643565,32.45,80928.15,0.0,-0.42955,0.00015,32.26107]
[1778420649539,32.45,80928.53,0.0,-0.42949,0.00015,32.26037]
[1778420652772,32.45,80928.49,0.0,-0.4295,0.00015,32.26043]
[1778420654605,32.45,80931.86,0.0,-0.429,0.00015,32.25449]
[1778420661623,32.45,80930.34,0.0,-0.42922,0.00015,32.25715]
[1778420666658,32.44,80931.95,0.0,-0.42899,0.00015,32.2543]
[1778420669679,32.44,80939.33,0.0,-0.4279,0.00015,32.24114]
[1778420672700,32.45,80946.77,0.0,-0.4268,0.00015,32.22458]
[1778420677735,32.45,80948.31,0.0,-0.42658,0.00015,32.2218]
[1778420678648,32.45,80948.31,0.0,-0.42658,0.00015,32.2218]
[1778420678920,32.45,80949.83,0.0,-0.42635,0.00015,32.21901]
[1778420679749,32.45,80953.66,0.0,-0.42579,0.00015,32.21192]
[1778420683922,32.45,80960.65,0.0,-0.42476,0.00015,32.19879]
[1778420689819,32.44,80963.45,0.0,-0.42435,0.00015,32.19339]
[1778420694858,32.44,80964.41,0.0,-0.4242,0.00015,32.19149]
[1778420697879,32.44,80975.03,0.0,-0.42264,0.00015,32.17091]
[1778420698950,32.44,80975.03,0.0,-0.42264,0.00015,32.17091]
[1778420699614,32.44,80975.03,0.0,-0.42264,0.00015,32.17091]
[1778420699627,32.44,80980.01,0.0,-0.42191,0.00015,32.16111]
[1778420704217,32.44,80979.51,0.0,-0.42197,0.00015,32.16194]
[1778420704898,32.43,80979.51,0.0,-0.42197,0.00015,32.1619]
[1778420704913,32.43,80979.51,0.0,-0.42197,0.00015,32.1619]
[1778420705018,32.43,80979.51,0.0,-0.42197,0.00015,32.1619]
[1778420705119,32.43,80979.47,0.0,-0.42197,0.00015,32.16194]
[1778420707649,32.43,80972.99,0.0,-0.42292,0.00015,32.17466]
[1778420712712,32.43,80972.94,0.0,-0.42293,0.00015,32.17473]
[1778420714242,32.43,80972.52,0.0,-0.42299,0.00015,32.17554]
[1778420715013,32.43,80972.49,0.0,-0.42299,0.00015,32.17559]
[1778420721043,32.43,80966.62,0.0,-0.42385,0.00015,32.18689]
[1778420726079,32.43,80966.16,0.0,-0.42392,0.00015,32.18771]
[1778420728098,32.43,80966.16,0.0,-0.42392,0.00015,32.18771]
[1778420733865,32.43,80954.71,0.0,-0.42559,0.00015,32.20632]
[1778420739170,32.43,80956.46,0.0,-0.42534,0.00015,32.20302]
[1778420744205,32.43,80957.94,0.0,-0.42512,0.00015,32.20024]
[1778420750247,32.43,80958.64,0.0,-0.42502,0.00015,32.19893]
[1778420750914,32.43,80958.64,0.0,-0.42502,0.00015,32.19893]
[1778420756289,32.43,80957.31,0.0,-0.42521,0.00015,32.20145]
[1778420761325,32.43,80958.25,0.0,-0.42507,0.00015,32.19968]
[1778420768373,32.43,80959.04,0.0,-0.42496,0.00015,32.19821]
[1778420775422,32.43,80959.33,0.0,-0.42492,0.00015,32.19768]
[1778420775940,32.43,80959.33,0.0,-0.42492,0.00015,32.19768]
[1778420782471,32.43,80959.05,0.0,-0.42496,0.00015,32.19822]
[1778420786888,32.43,80960.19,0.0,-0.42479,0.00015,32.19608]
[1778420788898,32.43,80961.94,0.0,-0.42454,0.00015,32.19276]
[1778420789520,32.43,80966.43,0.0,-0.42387,0.00015,32.18415]
[1778420790519,32.43,80966.43,0.0,-0.42387,0.00015,32.18415]
[1778420791289,32.43,80967.24,0.0,-0.42375,0.00015,32.18254]
[1778420791534,32.43,80967.17,0.0,-0.42375,0.00015,32.17956]
[1778420792113,32.43,80967.17,0.0,-0.42375,0.00015,32.17956]
[1778420793842,32.43,80967.13,0.0,-0.42376,0.00015,32.17963]
[1778420795142,32.42,80967.06,0.0,-0.42377,0.00015,32.17974]
[1778420801604,32.42,80960.3,0.0,-0.42476,0.00015,32.19259]
[1778420808656,32.42,80961.84,0.0,-0.42453,0.00015,32.1896]
[1778420813692,32.42,80961.95,0.0,-0.42451,0.00015,32.18935]
[1778420818726,32.42,80961.21,0.0,-0.42461,0.00015,32.19072]
[1778420823761,32.42,80962.01,0.0,-0.42449,0.00015,32.18915]
[1778420829803,32.41,80962.8,0.0,-0.42437,0.00015,32.1876]
[1778420835845,32.41,80963.02,0.0,-0.42434,0.00015,32.18713]
[1778420837493,32.41,80963.02,0.0,-0.42434,0.00015,32.18713]
[1778420837506,32.41,80963.02,0.0,-0.42434,0.00015,32.18713]
[1778420842894,32.41,80964.01,0.0,-0.42419,0.00015,32.18519]
[1778420847814,32.41,80964.72,0.0,-0.42408,0.00015,32.1838]
[1778420850083,32.41,80969.99,0.0,-0.42331,0.00015,32.17362]
[1778420850477,32.41,80969.99,0.0,-0.42331,0.00015,32.17362]
[1778420852325,32.41,80969.23,0.0,-0.42341,0.00015,32.172]
[1778420854677,32.41,80969.19,0.0,-0.42341,0.00015,32.17205]
[1778420860016,32.41,80970.37,0.0,-0.42324,0.00015,32.16971]
[1778420861883,32.41,80970.2,0.0,-0.42326,0.00015,32.17003]
[1778420871093,32.41,80970.57,0.0,-0.42321,0.00015,32.1693]
[1778420884184,32.41,80970.58,0.0,-0.42321,0.00015,32.16928]
[1778420889219,32.41,80970.45,0.0,-0.42323,0.00015,32.16954]
[1778420895434,32.41,80970.39,0.0,-0.42323,0.00015,32.16966]
[1778420895449,32.41,80970.39,0.0,-0.42323,0.00015,32.16966]
[1778420896059,32.41,80970.39,0.0,-0.42323,0.00015,32.16966]
[1778420896804,32.41,80970.39,0.0,-0.42323,0.00015,32.16966]
[1778420899702,32.41,80974.23,0.0,-0.42267,0.00015,32.16218]
[1778420900229,32.41,80974.23,0.0,-0.42267,0.00015,32.16218]
[1778420903630,32.4,80974.19,0.0,-0.42267,0.00015,32.1622]
[1778420904342,32.4,80974.19,0.0,-0.42267,0.00015,32.16218]
[1778420906471,32.4,80974.16,0.0,-0.42267,0.00015,32.1622]
[1778420909311,32.4,80974.19,0.0,-0.42267,0.00015,32.16211]
[1778420914395,32.4,80973.99,0.0,-0.42269,0.00015,32.15946]
[1778420920437,32.4,80973.56,0.0,-0.42276,0.00015,32.16034]
[1778420926479,32.4,80973.82,0.0,-0.42272,0.00015,32.15985]
[1778420931515,32.4,80973.92,0.0,-0.42271,0.00015,32.15968]
[1778420936550,32.41,80968.77,0.0,-0.42347,0.00015,32.16972]
[1778420941585,32.4,80968.0,0.0,-0.42358,0.00015,32.1712]
[1778420947628,32.4,80967.69,0.0,-0.42362,0.00015,32.17179]
[1778420952662,32.4,80965.23,0.0,-0.42398,0.00015,32.17651]
[1778420954968,32.4,80964.67,0.0,-0.42407,0.00015,32.17758]
[1778420960718,32.4,80963.54,0.0,-0.42423,0.00015,32.17973]
[1778420962412,32.4,80963.76,0.0,-0.4242,0.00015,32.17931]
[1778420968774,32.4,80957.43,0.0,-0.42513,0.00015,32.19135]
[1778420973809,32.4,80957.06,0.0,-0.42518,0.00015,32.18898]
[1778420974330,32.4,80957.06,0.0,-0.42518,0.00015,32.18898]
[1778420974816,32.4,80954.58,0.0,-0.42555,0.00015,32.19364]
[1778420979851,32.41,80954.14,0.0,-0.42562,0.00015,32.19454]
[1778420985918,32.41,80954.05,0.0,-0.42563,0.00015,32.19476]
[1778420986019,32.41,80953.94,0.0,-0.42565,0.00015,32.19499]
[1778420992942,32.41,80954.76,0.0,-0.42553,0.00015,32.1935]
[1778420997977,32.41,80954.8,0.0,-0.42553,0.00015,32.19347]
[1778421004019,32.41,80953.84,0.0,-0.42567,0.00015,32.19531]
[1778421014134,32.41,80953.84,0.0,-0.42567,0.00015,32.19531]
[1778421014146,32.41,80953.84,0.0,-0.42567,0.00015,32.19531]
[1778421023220,32.42,80962.9,0.0,-0.42435,0.00015,32.17839]
[1778421024008,32.42,80962.9,0.0,-0.42435,0.00015,32.17839]
[1778421024605,32.42,80964.32,0.0,-0.42414,0.00015,32.17569]
[1778421025166,32.42,80965.12,0.0,-0.42402,0.00015,32.17409]
[1778421025346,32.42,80965.12,0.0,-0.42402,0.00015,32.17409]
[1778421026173,32.42,80965.47,0.0,-0.42397,0.00015,32.17341]
[1778421027477,32.42,80965.98,0.0,-0.42389,0.00015,32.17242]
[1778421034207,32.42,80966.68,0.0,-0.42378,0.00015,32.16796]
[1778421034209,32.42,80966.68,0.0,-0.42378,0.00015,32.16796]
[1778421039264,32.41,80966.98,0.0,-0.42373,0.00015,32.16732]
[1778421044299,32.41,80967.78,0.0,-0.42361,0.00015,32.16574]
[1778421050343,32.41,80968.08,0.0,-0.42357,0.00015,32.16511]
[1778421055378,32.41,80967.43,0.0,-0.42366,0.00015,32.16633]
[1778421060414,32.41,80967.36,0.0,-0.42367,0.00015,32.16644]
[1778421065449,32.41,80966.97,0.0,-0.42372,0.00015,32.16715]
[1778421070484,32.41,80966.1,0.0,-0.42385,0.00015,32.16879]
[1778421075519,32.41,80962.79,0.0,-0.42433,0.00015,32.17509]
[1778421080555,32.4,80958.52,0.0,-0.42496,0.00015,32.18314]
[1778421082607,32.4,80958.52,0.0,-0.42496,0.00015,32.18314]
[1778421088611,32.4,80957.56,0.0,-0.4251,0.00015,32.18498]
[1778421102713,32.41,80957.16,0.0,-0.42516,0.00015,32.18277]
[1778421111086,32.41,80957.16,0.0,-0.42516,0.00015,32.18277]
[1778421116811,32.41,80955.77,0.0,-0.42537,0.00015,32.1855]
[1778421121846,32.41,80950.45,0.0,-0.42616,0.00015,32.19547]
[1778421126881,32.41,80953.11,0.0,-0.42577,0.00015,32.19056]
[1778421131916,32.42,80952.97,0.0,-0.42579,0.00015,32.19086]
[1778421136951,32.42,80952.96,0.0,-0.4258,0.00015,32.19092]
[1778421144000,32.42,80952.85,0.0,-0.42582,0.00015,32.19118]
[1778421149000,32.42,80956.79,0.0,-0.42524,0.00015,32.18383]
[1778421158098,32.42,80956.94,0.0,-0.42522,0.00015,32.18062]
[1778421159746,32.43,80956.97,0.0,-0.42522,0.00015,32.18058]
[1778421167161,32.43,80956.83,0.0,-0.42524,0.00015,32.18094]
[1778421168186,32.43,80956.83,0.0,-0.42524,0.00015,32.18094]
[1778421169057,32.43,80956.86,0.0,-0.42524,0.00015,32.1809]
[1778421171026,32.43,80963.16,0.0,-0.42431,0.00015,32.16896]
[1778421176224,32.43,80960.99,0.0,-0.42463,0.00015,32.17307]
[1778421181259,32.43,80958.17,0.0,-0.42505,0.00015,32.17839]
[1778421181341,32.43,80958.17,0.0,-0.42505,0.00015,32.17839]
[1778421189315,32.43,80958.03,0.0,-0.42506,0.00015,32.17861]
[1778421193690,32.43,80956.37,0.0,-0.42531,0.00015,32.18172]
[1778421193691,32.43,80956.37,0.0,-0.42531,0.00015,32.18172]
[1778421200392,32.43,80956.62,0.0,-0.42527,0.00015,32.18129]
[1778421209459,32.43,80956.64,0.0,-0.42527,0.00015,32.1813]
[1778421214494,32.43,80956.58,0.0,-0.42528,0.00015,32.17838]
[1778421220715,32.43,80956.65,0.0,-0.42527,0.00015,32.17826]
[1778421226578,32.43,80955.69,0.0,-0.42541,0.00015,32.18015]
[1778421233627,32.44,80956.29,0.0,-0.42533,0.00015,32.17909]
[1778421238663,32.44,80954.81,0.0,-0.42555,0.00015,32.18192]
[1778421241399,32.44,80954.92,0.0,-0.42554,0.00015,32.18172]
[1778421250749,32.44,80955.46,0.0,-0.42546,0.00015,32.18082]
[1778421255784,32.44,80956.32,0.0,-0.42534,0.00015,32.17925]
[1778421260820,32.44,80965.34,0.0,-0.42402,0.00015,32.16221]
[1778421261446,32.44,80965.34,0.0,-0.42402,0.00015,32.16221]
[1778421267870,32.45,80965.28,0.0,-0.42403,0.00015,32.16245]
[1778421272904,32.45,80965.13,0.0,-0.42406,0.00015,32.15977]
[1778421277939,32.46,80965.6,0.0,-0.42399,0.00015,32.15896]
[1778421282974,32.46,80966.14,0.0,-0.42392,0.00015,32.15802]
[1778421288009,32.46,80962.7,0.0,-0.42443,0.00015,32.16469]
[1778421293044,32.46,80955.86,0.0,-0.42544,0.00015,32.17768]
[1778421298079,32.47,80954.81,0.0,-0.4256,0.00015,32.17969]
[1778421303114,32.47,80955.85,0.0,-0.42545,0.00015,32.1778]
[1778421303465,32.47,80955.85,0.0,-0.42545,0.00015,32.1778]
[1778421309157,32.47,80951.27,0.0,-0.42613,0.00015,32.18639]
[1778421309471,32.47,80951.27,0.0,-0.42613,0.00015,32.18639]
[1778421315290,32.47,80950.1,0.0,-0.4263,0.00015,32.18859]
[1778421321482,32.47,80949.17,0.0,-0.42644,0.00015,32.19034]
[1778421327283,32.47,80949.31,0.0,-0.42642,0.00015,32.19011]
[1778421333325,32.47,80949.41,0.0,-0.42641,0.00015,32.18689]
[1778421339367,32.48,80948.83,0.0,-0.42649,0.00015,32.18797]
[1778421350444,32.48,80948.52,0.0,-0.42654,0.00015,32.18856]
[1778421357493,32.48,80947.72,0.0,-0.42666,0.00015,32.19003]
[1778421362528,32.48,80942.88,0.0,-0.42737,0.00015,32.19886]
[1778421368418,32.48,80941.58,0.0,-0.42756,0.00015,32.2012]
[1778421372584,32.47,80938.7,0.0,-0.42798,0.00015,32.20636]
[1778421377634,32.47,80938.86,0.0,-0.42796,0.00015,32.20604]
[1778421382669,32.47,80938.41,0.0,-0.42802,0.00015,32.20682]
[1778421388711,32.47,80937.27,0.0,-0.42819,0.00015,32.20884]
[1778421391233,32.47,80937.02,0.0,-0.42822,0.00015,32.20928]
[1778421391261,32.47,80937.02,0.0,-0.42822,0.00015,32.20928]
[1778421391273,32.47,80937.02,0.0,-0.42822,0.00015,32.20928]
[1778421391311,32.47,80937.02,0.0,-0.42822,0.00015,32.20622]
[1778421391601,32.47,80937.02,0.0,-0.42822,0.00015,32.20622]
[1778421391716,32.47,80937.02,0.0,-0.42822,0.00015,32.20622]
[1778421398160,32.47,80930.3,0.0,-0.42921,0.00015,32.21813]
[1778421398162,32.47,80930.3,0.0,-0.42921,0.00015,32.21813]
[1778421404384,32.47,80930.25,0.0,-0.42921,0.00015,32.21821]
[1778421409858,32.47,80936.38,0.0,-0.42831,0.00015,32.20733]
[1778421414893,32.47,80936.43,0.0,-0.4283,0.00015,32.20725]
[1778421425973,32.47,80936.61,0.0,-0.42828,0.00015,32.20695]
[1778421438133,32.47,80937.03,0.0,-0.42822,0.00015,32.20621]
[1778421444099,32.47,80941.33,0.0,-0.42759,0.00015,32.19853]
[1778421450141,32.47,80941.4,0.0,-0.42758,0.00015,32.19843]
[1778421455176,32.47,80942.13,0.0,-0.42747,0.00015,32.19407]
[1778421465246,32.48,80941.45,0.0,-0.42757,0.00015,32.19535]
[1778421471288,32.48,80941.46,0.0,-0.42757,0.00015,32.19535]
[1778421478337,32.48,80941.72,0.0,-0.42753,0.00015,32.1949]
[1778421485386,32.48,80941.05,0.0,-0.42763,0.00015,32.19613]
[1778421490421,32.48,80941.01,0.0,-0.42764,0.00015,32.19622]
[1778421495456,32.48,80941.93,0.0,-0.4275,0.00015,32.19457]
[1778421500491,32.48,80941.86,0.0,-0.42752,0.00015,32.19472]
[1778421505526,32.48,80941.21,0.0,-0.42761,0.00015,32.19591]
[1778421510561,32.48,80941.08,0.0,-0.42763,0.00015,32.19616]
[1778421515596,32.48,80941.8,0.0,-0.42752,0.00015,32.19181]
[1778421521639,32.48,80941.77,0.0,-0.42753,0.00015,32.19188]
[1778421533724,32.48,80940.97,0.0,-0.42765,0.00015,32.19335]
[1778421539766,32.48,80941.5,0.0,-0.42757,0.00015,32.19242]
[1778421545808,32.49,80941.16,0.0,-0.42762,0.00015,32.19306]
[1778421550408,32.49,80941.22,0.0,-0.42762,0.00015,32.19297]
[1778421551022,32.49,80944.35,0.0,-0.42716,0.00015,32.18731]
[1778421554577,32.49,80952.33,0.0,-0.42598,0.00015,32.17268]
[1778421554674,32.49,80952.94,0.0,-0.4259,0.00015,32.17156]
[1778421559906,32.49,80953.51,0.0,-0.42581,0.00015,32.17054]
[1778421564941,32.49,80960.55,0.0,-0.42478,0.00015,32.15736]
[1778421569976,32.49,80962.84,0.0,-0.42445,0.00015,32.15307]
[1778421575011,32.49,80962.09,0.0,-0.42456,0.00015,32.15149]
[1778421580631,32.49,80962.34,0.0,-0.42452,0.00015,32.15104]
[1778421586088,32.5,80964.39,0.0,-0.42423,0.00015,32.14724]
[1778421591123,32.5,80958.94,0.0,-0.42503,0.00015,32.15763]
[1778421596158,32.5,80959.5,0.0,-0.42495,0.00015,32.15661]
[1778421600965,32.5,80959.7,0.0,-0.42492,0.00015,32.15627]
[1778421601676,32.5,80959.7,0.0,-0.42492,0.00015,32.15627]
[1778421601735,32.5,80955.62,0.0,-0.42552,0.00015,32.16393]
[1778421607929,32.51,80949.86,0.0,-0.42637,0.00015,32.17468]
[1778421608202,32.51,80949.86,0.0,-0.42637,0.00015,32.17468]
[1778421619319,32.51,80949.82,0.0,-0.42639,0.00015,32.1749]
[1778421619784,32.51,80949.82,0.0,-0.42639,0.00015,32.1749]
[1778421625685,32.51,80949.82,0.0,-0.42639,0.00015,32.17491]
[1778421625784,32.51,80949.82,0.0,-0.42639,0.00015,32.17496]
[1778421634425,32.51,80951.08,0.0,-0.42621,0.00015,32.16961]
[1778421639239,32.52,80951.33,0.0,-0.42617,0.00015,32.16917]
[1778421642932,32.52,80951.29,0.0,-0.42618,0.00015,32.16926]
[1778421648141,32.52,80951.25,0.0,-0.42619,0.00015,32.16937]
[1778421648893,32.52,80951.25,0.0,-0.42619,0.00015,32.16939]
[1778421650511,32.52,80951.25,0.0,-0.42619,0.00015,32.1694]
[1778421651222,32.52,80950.35,0.0,-0.42632,0.00015,32.17107]
[1778421656579,32.52,80951.21,0.0,-0.4262,0.00015,32.16952]
[1778421657008,32.52,80951.21,0.0,-0.4262,0.00015,32.16952]
[1778421657865,32.52,80950.93,0.0,-0.42624,0.00015,32.17004]
[1778421664635,32.52,80951.04,0.0,-0.42622,0.00015,32.16988]
[1778421669126,32.52,80951.33,0.0,-0.42618,0.00015,32.16937]
[1778421669670,32.52,80949.61,0.0,-0.42644,0.00015,32.17255]
[1778421677727,32.53,80946.96,0.0,-0.42683,0.00015,32.17749]
[1778421684776,32.53,80945.67,0.0,-0.42702,0.00015,32.17989]
[1778421690818,32.53,80942.28,0.0,-0.42753,0.00015,32.18608]
[1778421693538,32.53,80944.31,0.0,-0.42722,0.00015,32.17935]
[1778421694846,32.53,80944.33,0.0,-0.42722,0.00015,32.17931]
[1778421699881,32.53,80945.87,0.0,-0.42699,0.00015,32.1765]
[1778421705923,32.53,80946.22,0.0,-0.42694,0.00015,32.17586]
[1778421710958,32.53,80946.28,0.0,-0.42693,0.00015,32.17574]
[1778421713296,32.53,80946.28,0.0,-0.42693,0.00015,32.17574]
[1778421713376,32.53,80945.13,0.0,-0.4271,0.00015,32.17784]
[1778421719015,32.53,80940.34,0.0,-0.42781,0.00015,32.18654]
[1778421724052,32.53,80945.47,0.0,-0.42706,0.00015,32.1773]
[1778421731013,32.53,80945.16,0.0,-0.4271,0.00015,32.1779]
[1778421731101,32.53,80945.15,0.0,-0.42711,0.00015,32.17795]
[1778421736136,32.53,80945.08,0.0,-0.42712,0.00015,32.17809]
[1778421741171,32.53,80945.07,0.0,-0.42712,0.00015,32.17812]
[1778421747124,32.53,80945.32,0.0,-0.42708,0.00015,32.17767]
[1778421747168,32.54,80945.32,0.0,-0.42709,0.00015,32.17768]
[1778421752248,32.54,80945.32,0.0,-0.42708,0.00015,32.17466]
[1778421758290,32.54,80945.17,0.0,-0.42711,0.00015,32.17497]
[1778421760683,32.54,80945.43,0.0,-0.42707,0.00015,32.17451]
[1778421766244,32.54,80945.4,0.0,-0.42708,0.00015,32.17458]
[1778421766252,32.54,80945.4,0.0,-0.42708,0.00015,32.17458]
[1778421766346,32.54,80945.87,0.0,-0.42701,0.00015,32.17376]
[1778421769865,32.54,80951.1,0.0,-0.42624,0.00015,32.16412]
[1778421775396,32.53,80951.96,0.0,-0.4261,0.00015,32.16237]
[1778421784473,32.52,80953.44,0.0,-0.42586,0.00015,32.15936]
[1778421789507,32.52,80956.14,0.0,-0.42546,0.00015,32.15422]
[1778421791003,32.52,80956.14,0.0,-0.42546,0.00015,32.15422]
[1778421791120,32.52,80956.14,0.0,-0.42546,0.00015,32.15422]
[1778421791242,32.52,80956.14,0.0,-0.42546,0.00015,32.15422]
[1778421791353,32.52,80956.14,0.0,-0.42546,0.00015,32.15422]
[1778421791521,32.52,80966.98,0.0,-0.42386,0.00015,32.13367]
[1778421792089,32.52,80966.98,0.0,-0.42386,0.00015,32.13367]
[1778421793936,32.52,80968.14,0.0,-0.42369,0.00015,32.13144]
[1778421793942,32.52,80968.14,0.0,-0.42369,0.00015,32.13144]
[1778421794542,32.52,80968.17,0.0,-0.42369,0.00015,32.13137]
[1778421797475,32.52,80968.91,0.0,-0.42358,0.00015,32.12992]
[1778421802599,32.51,80968.63,0.0,-0.42362,0.00015,32.13038]
[1778421806157,32.51,80968.63,0.0,-0.42362,0.00015,32.13038]
[1778421808138,32.51,80968.81,0.0,-0.42358,0.00015,32.12997]
[1778421808641,32.51,80968.2,0.0,-0.42367,0.00015,32.13113]
[1778421813676,32.51,80968.23,0.0,-0.42365,0.00015,32.12782]
[1778421814869,32.51,80968.23,0.0,-0.42365,0.00015,32.12782]
[1778421814952,32.5,80968.34,0.0,-0.42363,0.00015,32.12757]
[1778421823449,32.5,80970.12,0.0,-0.42336,0.00015,32.12394]
[1778421823903,32.49,80970.12,0.0,-0.42335,0.00015,32.12377]
[1778421824685,32.49,80970.12,0.0,-0.42335,0.00015,32.12377]
[1778421825001,32.49,80970.12,0.0,-0.42335,0.00015,32.12377]
[1778421824753,32.49,80961.69,0.0,-0.42459,0.00015,32.13988]
[1778421826767,32.49,80950.82,0.0,-0.42618,0.00015,32.16024]
[1778421829788,32.49,80943.05,0.0,-0.42733,0.00015,32.1745]
[1778421834828,32.49,80941.68,0.0,-0.42753,0.00015,32.17701]
[1778421835014,32.49,80941.68,0.0,-0.42753,0.00015,32.17701]
[1778421841319,32.49,80941.71,0.0,-0.42752,0.00015,32.17688]
[1778421849935,32.48,80941.72,0.0,-0.42751,0.00015,32.17661]
[1778421855977,32.48,80941.58,0.0,-0.42752,0.00015,32.17673]
[1778421861013,32.47,80941.99,0.0,-0.42745,0.00015,32.17586]
[1778421866048,32.47,80943.16,0.0,-0.42727,0.00015,32.17363]
[1778421871084,32.46,80944.62,0.0,-0.42704,0.00015,32.16782]
[1778421872052,32.46,80944.62,0.0,-0.42704,0.00015,32.16782]
[1778421872446,32.46,80944.62,0.0,-0.42704,0.00015,32.16782]
[1778421875630,32.46,80950.02,0.0,-0.42624,0.00015,32.15776]
[1778421882228,32.46,80945.2,0.0,-0.42695,0.00015,32.1666]
[1778421888203,32.46,80940.72,0.0,-0.4276,0.00015,32.17465]
[1778421893363,32.45,80940.9,0.0,-0.42757,0.00015,32.17426]
[1778421899845,32.45,80936.53,0.0,-0.42821,0.00015,32.18213]
[1778421905324,32.45,80935.48,0.0,-0.42837,0.00015,32.18403]
[1778421909397,32.45,80935.39,0.0,-0.42838,0.00015,32.1842]
[1778421915841,32.45,80935.53,0.0,-0.42836,0.00015,32.18397]
[1778421924460,32.46,80935.59,0.0,-0.42836,0.00015,32.1839]
[1778421931509,32.46,80935.24,0.0,-0.42841,0.00015,32.18148]
[1778421936544,32.46,80934.63,0.0,-0.4285,0.00015,32.18258]
[1778421941579,32.46,80934.48,0.0,-0.42852,0.00015,32.18286]
[1778421954670,32.46,80933.72,0.0,-0.42863,0.00015,32.18422]
[1778421960712,32.46,80933.75,0.0,-0.42863,0.00015,32.18418]
[1778421970782,32.46,80933.75,0.0,-0.42863,0.00015,32.18419]
[1778421980852,32.46,80932.24,0.0,-0.42885,0.00015,32.18688]
[1778421984332,32.46,80932.07,0.0,-0.42888,0.00015,32.18718]
[1778421990923,32.46,80927.89,0.0,-0.42949,0.00015,32.19452]
[1778421993294,32.46,80927.89,0.0,-0.42949,0.00015,32.19146]
[1778421996784,32.46,80927.75,0.0,-0.42951,0.00015,32.1917]
[1778421996965,32.46,80925.99,0.0,-0.42977,0.00015,32.19476]
[1778422000993,32.46,80918.61,0.0,-0.43086,0.00015,32.20751]
[1778422006028,32.46,80917.14,0.0,-0.43107,0.00015,32.21002]
[1778422011063,32.46,80918.37,0.0,-0.43089,0.00015,32.20793]
[1778422011320,32.46,80918.37,0.0,-0.43089,0.00015,32.20793]
[1778422011354,32.46,80918.37,0.0,-0.43089,0.00015,32.20793]
[1778422017105,32.46,80924.79,0.0,-0.42995,0.00015,32.19686]
[1778422017870,32.46,80924.79,0.0,-0.42995,0.00015,32.19686]
[1778422022887,32.46,80925.16,0.0,-0.42989,0.00015,32.19623]
[1778422029190,32.46,80925.89,0.0,-0.42978,0.00015,32.19497]
[1778422032920,32.46,80925.93,0.0,-0.42978,0.00015,32.19491]
[1778422038253,32.46,80929.17,0.0,-0.4293,0.00015,32.18926]
[1778422042877,32.46,80928.81,0.0,-0.42936,0.00015,32.18991]
[1778422048323,32.46,80925.08,0.0,-0.42991,0.00015,32.19645]
[1778422052634,32.46,80925.01,0.0,-0.42991,0.00015,32.19352]
[1778422059400,32.46,80920.22,0.0,-0.43062,0.00015,32.2018]
[1778422064435,32.46,80917.53,0.0,-0.43102,0.00015,32.2064]
[1778422070225,32.46,80917.05,0.0,-0.43109,0.00015,32.20721]
[1778422070545,32.46,80917.05,0.0,-0.43109,0.00015,32.20721]
[1778422077510,32.46,80915.01,0.0,-0.43139,0.00015,32.21068]
[1778422083568,32.46,80911.65,0.0,-0.43189,0.00015,32.21636]
[1778422088604,32.46,80910.99,0.0,-0.43198,0.00015,32.21744]
[1778422090582,32.46,80910.99,0.0,-0.43198,0.00015,32.21744]
[1778422095653,32.46,80912.97,0.0,-0.43169,0.00015,32.21411]
[1778422100879,32.46,80912.89,0.0,-0.4317,0.00015,32.21425]
[1778422108745,32.46,80912.89,0.0,-0.4317,0.00015,32.21427]
[1778422113780,32.46,80911.34,0.0,-0.43193,0.00015,32.21383]
[1778422118815,32.46,80911.08,0.0,-0.43197,0.00015,32.21427]
[1778422130899,32.46,80911.05,0.0,-0.43197,0.00015,32.21434]
[1778422137948,32.46,80911.08,0.0,-0.43197,0.00015,32.21429]
[1778422142983,32.46,80910.94,0.0,-0.43199,0.00015,32.21453]
[1778422150032,32.46,80916.04,0.0,-0.43124,0.00015,32.20592]
[1778422151542,32.46,80916.22,0.0,-0.43121,0.00015,32.20561]
[1778422158088,32.46,80918.67,0.0,-0.43085,0.00015,32.20145]
[1778422161344,32.46,80918.92,0.0,-0.43081,0.00015,32.20102]
[1778422170874,32.47,80921.1,0.0,-0.43049,0.00015,32.1973]
[1778422178229,32.47,80921.1,0.0,-0.43049,0.00015,32.19427]
[1778422184271,32.47,80924.8,0.0,-0.42994,0.00015,32.1879]
[1778422196358,32.47,80924.59,0.0,-0.42998,0.00015,32.18832]
[1778422199472,32.47,80924.4,0.0,-0.43001,0.00015,32.18866]
[1778422200969,32.47,80924.4,0.0,-0.43001,0.00015,32.18867]
[1778422201330,32.47,80924.4,0.0,-0.43001,0.00015,32.18867]
[1778422201785,32.47,80925.59,0.0,-0.42983,0.00015,32.1866]
[1778422202411,32.47,80928.23,0.0,-0.42944,0.00015,32.18199]
[1778422208005,32.47,80933.25,0.0,-0.4287,0.00015,32.17316]
[1778422208088,32.47,80933.25,0.0,-0.4287,0.00015,32.17316]
[1778422213477,32.48,80934.38,0.0,-0.42854,0.00015,32.17125]
[1778422218512,32.48,80935.89,0.0,-0.42833,0.00015,32.16861]
[1778422226570,32.48,80936.37,0.0,-0.42826,0.00015,32.16784]
[1778422235633,32.48,80936.72,0.0,-0.42821,0.00015,32.16423]
[1778422240668,32.49,80939.23,0.0,-0.42784,0.00015,32.15977]
[1778422244974,32.49,80939.58,0.0,-0.42779,0.00015,32.15917]
[1778422245075,32.49,80939.58,0.0,-0.42779,0.00015,32.15918]
[1778422245874,32.49,80939.58,0.0,-0.42779,0.00015,32.15918]
[1778422247717,32.49,80947.76,0.0,-0.42659,0.00015,32.14432]
[1778422252848,32.49,80953.44,0.0,-0.42576,0.00015,32.13386]
[1778422252855,32.49,80953.44,0.0,-0.42576,0.00015,32.13386]
[1778422255694,32.49,80959.33,0.0,-0.42489,0.00015,32.12281]
[1778422258875,32.49,80960.44,0.0,-0.42472,0.00015,32.12069]
[1778422261033,32.49,80960.44,0.0,-0.42472,0.00015,32.12069]
[1778422263515,32.49,80962.52,0.0,-0.42442,0.00015,32.11677]
[1778422265666,32.49,80962.5,0.0,-0.42442,0.00015,32.11682]
[1778422270883,32.49,80966.45,0.0,-0.42384,0.00015,32.10928]
[1778422275918,32.49,80969.99,0.0,-0.42332,0.00015,32.10244]
[1778422280861,32.49,80970.72,0.0,-0.42321,0.00015,32.10103]
[1778422280897,32.49,80970.72,0.0,-0.42321,0.00015,32.10103]
[1778422285988,32.49,80967.56,0.0,-0.42368,0.00015,32.10711]
[1778422295051,32.49,80965.82,0.0,-0.42392,0.00015,32.10733]
[1778422301093,32.49,80965.75,0.0,-0.42393,0.00015,32.10742]
[1778422314052,32.48,80963.44,0.0,-0.42427,0.00015,32.1118]
[1778422318469,32.48,80963.44,0.0,-0.42426,0.00015,32.11172]
[1778422324254,32.48,80964.03,0.0,-0.42417,0.00015,32.11051]
[1778422325829,32.48,80964.03,0.0,-0.42417,0.00015,32.11051]
[1778422331303,32.48,80959.69,0.0,-0.42481,0.00015,32.11875]
[1778422337346,32.48,80958.48,0.0,-0.42499,0.00015,32.12103]
[1778422340088,32.48,80953.63,0.0,-0.4257,0.00015,32.13011]
[1778422340366,32.48,80952.34,0.0,-0.42589,0.00015,32.13251]
[1778422346408,32.48,80950.61,0.0,-0.42615,0.00015,32.13583]
[1778422349783,32.48,80948.63,0.0,-0.42645,0.00015,32.13953]
[1778422351856,32.48,80946.39,0.0,-0.42677,0.00015,32.14061]
[1778422353870,32.48,80946.39,0.0,-0.42677,0.00015,32.14062]
[1778422354464,32.49,80951.04,0.0,-0.42609,0.00015,32.13208]
[1778422360897,32.49,80958.37,0.0,-0.42501,0.00015,32.11843]
[1778422362025,32.49,80959.03,0.0,-0.42492,0.00015,32.11724]
[1778422365918,32.49,80960.33,0.0,-0.42473,0.00015,32.1148]
[1778422371845,32.49,80960.4,0.0,-0.42473,0.00015,32.11476]
[1778422374040,32.49,80961.93,0.0,-0.4245,0.00015,32.1119]
[1778422376204,32.5,80964.46,0.0,-0.42413,0.00015,32.10713]
[1778422378791,32.5,80963.48,0.0,-0.42428,0.00015,32.10904]
[1778422378827,32.5,80963.48,0.0,-0.42428,0.00015,32.10904]
[1778422378836,32.5,80963.48,0.0,-0.42428,0.00015,32.10904]
[1778422379355,32.5,80963.48,0.0,-0.42428,0.00015,32.10904]
[1778422379456,32.5,80963.48,0.0,-0.42428,0.00015,32.10905]
[1778422380890,32.5,80963.39,0.0,-0.42429,0.00015,32.10919]
[1778422380991,32.5,80964.87,0.0,-0.42407,0.00015,32.10634]
[1778422382105,32.5,80964.87,0.0,-0.42407,0.00015,32.10634]
[1778422383085,32.5,80964.87,0.0,-0.42407,0.00015,32.10635]
[1778422388703,32.5,80966.15,0.0,-0.42389,0.00015,32.10397]
[1778422392084,32.5,80966.26,0.0,-0.42388,0.00015,32.10377]
[1778422392690,32.5,80966.22,0.0,-0.42388,0.00015,32.10387]
[1778422392752,32.5,80966.22,0.0,-0.42388,0.00015,32.10389]
[1778422393618,32.5,80966.22,0.0,-0.42388,0.00015,32.10389]
[1778422393641,32.5,80966.22,0.0,-0.42389,0.00015,32.10392]
[1778422394745,32.5,80966.22,0.0,-0.42389,0.00015,32.10392]
[1778422396805,32.5,80965.0,0.0,-0.42407,0.00015,32.10626]
[1778422400920,32.5,80963.57,0.0,-0.42428,0.00015,32.109]
[1778422407310,32.5,80959.39,0.0,-0.42489,0.00015,32.11689]
[1778422412871,32.5,80956.04,0.0,-0.42538,0.00015,32.1201]
[1778422418350,32.5,80954.67,0.0,-0.42558,0.00015,32.12266]
[1778422418351,32.5,80954.67,0.0,-0.42558,0.00015,32.12266]
[1778422427977,32.5,80951.86,0.0,-0.426,0.00015,32.12803]
[1778422433112,32.51,80949.1,0.0,-0.42641,0.00015,32.13318]
[1778422433354,32.51,80949.1,0.0,-0.42641,0.00015,32.13318]
[1778422433444,32.51,80948.87,0.0,-0.42644,0.00015,32.13361]
[1778422434550,32.51,80948.87,0.0,-0.42644,0.00015,32.13361]
[1778422440380,32.51,80945.51,0.0,-0.42694,0.00015,32.13979]
[1778422440393,32.51,80945.57,0.0,-0.42693,0.00015,32.13964]
[1778422444564,32.51,80953.16,0.0,-0.42581,0.00015,32.12568]
[1778422453153,32.51,80953.28,0.0,-0.4258,0.00015,32.12554]
[1778422453652,32.51,80953.28,0.0,-0.4258,0.00015,32.12554]
[1778422460202,32.51,80953.28,0.0,-0.42581,0.00015,32.12561]
[1778422461443,32.51,80953.28,0.0,-0.42581,0.00015,32.12561]
[1778422463050,32.51,80953.34,0.0,-0.4258,0.00015,32.12548]
[1778422464798,32.51,80954.67,0.0,-0.4256,0.00015,32.12299]
[1778422470274,32.51,80958.98,0.0,-0.42497,0.00015,32.11498]
[1778422475309,32.52,80959.63,0.0,-0.42487,0.00015,32.11076]
[1778422477515,32.52,80959.63,0.0,-0.42487,0.00015,32.11076]
[1778422477531,32.52,80959.63,0.0,-0.42487,0.00015,32.11076]
[1778422477608,32.52,80958.99,0.0,-0.42497,0.00015,32.11199]
[1778422480344,32.52,80950.03,0.0,-0.42629,0.00015,32.12874]
[1778422484091,32.52,80946.96,0.0,-0.42674,0.00015,32.13443]
[1778422484567,32.52,80946.96,0.0,-0.42674,0.00015,32.13443]
[1778422491422,32.52,80939.31,0.0,-0.42787,0.00015,32.14826]
[1778422496643,32.52,80937.46,0.0,-0.42814,0.00015,32.15159]
[1778422497464,32.52,80927.13,0.0,-0.42967,0.00015,32.16984]
[1778422498122,32.52,80927.13,0.0,-0.42967,0.00015,32.16984]
[1778422503506,32.52,80921.82,0.0,-0.43045,0.00015,32.17902]
[1778422504462,32.52,80921.82,0.0,-0.43045,0.00015,32.17902]
[1778422505774,32.52,80921.54,0.0,-0.43049,0.00015,32.1795]
[1778422506060,32.52,80921.54,0.0,-0.43049,0.00015,32.1795]
[1778422506202,32.52,80921.54,0.0,-0.43049,0.00015,32.1795]
[1778422506365,32.52,80921.54,0.0,-0.43049,0.00015,32.1795]
[1778422506481,32.52,80921.54,0.0,-0.43049,0.00015,32.1795]
[1778422512569,32.52,80910.85,0.0,-0.43207,0.00015,32.19762]
[1778422517604,32.52,80909.35,0.0,-0.43229,0.00015,32.20014]
[1778422525532,32.52,80909.46,0.0,-0.43227,0.00015,32.19997]
[1778422530701,32.52,80913.41,0.0,-0.43169,0.00015,32.19339]
[1778422535736,32.52,80914.29,0.0,-0.43156,0.00015,32.18884]
[1778422541778,32.52,80917.67,0.0,-0.43106,0.00015,32.18311]
[1778422546813,32.52,80915.35,0.0,-0.4314,0.00015,32.18703]
[1778422551848,32.52,80914.86,0.0,-0.43147,0.00015,32.18784]
[1778422554576,32.52,80914.79,0.0,-0.43148,0.00015,32.18796]
[1778422565946,32.52,80912.06,0.0,-0.43188,0.00015,32.19254]
[1778422570981,32.52,80912.19,0.0,-0.43186,0.00015,32.19232]
[1778422576016,32.52,80911.54,0.0,-0.43196,0.00015,32.19341]
[1778422581051,32.52,80911.68,0.0,-0.43194,0.00015,32.19318]
[1778422584438,32.52,80911.71,0.0,-0.43194,0.00015,32.19313]
[1778422585493,32.52,80911.75,0.0,-0.43193,0.00015,32.19307]
[1778422587728,32.52,80911.97,0.0,-0.4319,0.00015,32.1927]
[1778422597165,32.52,80915.7,0.0,-0.43134,0.00015,32.18334]
[1778422602201,32.52,80915.45,0.0,-0.43138,0.00015,32.18375]
[1778422612271,32.52,80915.71,0.0,-0.43134,0.00015,32.18328]
[1778422621334,32.52,80915.96,0.0,-0.4313,0.00015,32.18283]
[1778422627376,32.52,80915.92,0.0,-0.4313,0.00015,32.18288]
[1778422638453,32.51,80915.96,0.0,-0.43129,0.00015,32.18279]
[1778422643492,32.51,80915.96,0.0,-0.43129,0.00015,32.18279]
[1778422644275,32.51,80915.96,0.0,-0.43129,0.00015,32.18278]
[1778422644991,32.51,80915.96,0.0,-0.43129,0.00015,32.18278]
[1778422658593,32.51,80915.96,0.0,-0.43129,0.00015,32.17969]
[1778422662066,32.51,80915.96,0.0,-0.43129,0.00015,32.17969]
[1778422663648,32.51,80915.96,0.0,-0.43129,0.00015,32.17968]
[1778422664389,32.51,80915.96,0.0,-0.43129,0.00015,32.17968]
[1778422665575,32.51,80915.96,0.0,-0.43129,0.00015,32.17968]
[1778422665699,32.51,80915.96,0.0,-0.43129,0.00015,32.17968]
[1778422665785,32.51,80915.96,0.0,-0.43129,0.00015,32.17968]
[1778422672691,32.51,80908.88,0.0,-0.43233,0.00015,32.19157]
[1778422676837,32.51,80908.87,0.0,-0.43233,0.00015,32.19159]
[1778422676838,32.51,80908.87,0.0,-0.43233,0.00015,32.19159]
[1778422688803,32.52,80908.66,0.0,-0.43237,0.00015,32.19199]
[1778422690971,32.52,80908.59,0.0,-0.43238,0.00015,32.19211]
[1778422696859,32.52,80910.88,0.0,-0.43204,0.00015,32.18832]
[1778422698209,32.52,80910.86,0.0,-0.43205,0.00015,32.18836]
[1778422703908,32.52,80910.67,0.0,-0.43207,0.00015,32.18869]
[1778422707205,32.52,80910.67,0.0,-0.43207,0.00015,32.18869]
[1778422711248,32.52,80909.46,0.0,-0.43225,0.00015,32.19072]
[1778422711532,32.52,80909.46,0.0,-0.43225,0.00015,32.19072]
[1778422717000,32.52,80906.13,0.0,-0.43274,0.00015,32.19321]
[1778422726063,32.52,80906.09,0.0,-0.43275,0.00015,32.19333]
[1778422736133,32.52,80906.95,0.0,-0.43263,0.00015,32.19197]
[1778422741168,32.53,80906.96,0.0,-0.43263,0.00015,32.19198]
[1778422747210,32.53,80906.91,0.0,-0.43264,0.00015,32.1921]
[1778422755266,32.53,80906.9,0.0,-0.43265,0.00015,32.19217]
[1778422760301,32.53,80906.41,0.0,-0.43272,0.00015,32.19301]
[1778422765337,32.53,80906.14,0.0,-0.43276,0.00015,32.1935]
[1778422770374,32.53,80905.0,0.0,-0.43293,0.00015,32.19542]
[1778422772334,32.53,80905.0,0.0,-0.43293,0.00015,32.19542]
[1778422773063,32.54,80905.0,0.0,-0.43293,0.00015,32.19238]
[1778422782458,32.54,80906.39,0.0,-0.43273,0.00015,32.19018]
[1778422783295,32.54,80906.39,0.0,-0.43273,0.00015,32.19018]
[1778422788500,32.54,80911.85,0.0,-0.43193,0.00015,32.18115]
[1778422793535,32.54,80912.57,0.0,-0.43182,0.00015,32.17996]
[1778422798570,32.54,80912.6,0.0,-0.43182,0.00015,32.17992]
[1778422807633,32.54,80911.9,0.0,-0.43193,0.00015,32.18111]
[1778422813847,32.54,80911.54,0.0,-0.43198,0.00015,32.18172]
[1778422813891,32.54,80911.54,0.0,-0.43198,0.00015,32.18172]
[1778422819571,32.55,80904.77,0.0,-0.43298,0.00015,32.19298]
[1778422824752,32.55,80902.85,0.0,-0.43327,0.00015,32.19618]
[1778422825496,32.55,80902.85,0.0,-0.43327,0.00015,32.19618]
[1778422825759,32.55,80901.9,0.0,-0.43341,0.00015,32.19774]
[1778422830794,32.55,80900.61,0.0,-0.4336,0.00015,32.19978]
[1778422840864,32.54,80900.0,0.0,-0.43367,0.00015,32.1976]
[1778422846906,32.54,80901.87,0.0,-0.43339,0.00015,32.1945]
[1778422852973,32.54,80901.52,0.0,-0.43344,0.00015,32.19503]
[1778422853649,32.54,80901.52,0.0,-0.43344,0.00015,32.19501]
[1778422854009,32.54,80901.52,0.0,-0.43344,0.00015,32.19501]
[1778422856005,32.53,80900.22,0.0,-0.43363,0.00015,32.19711]
[1778422865386,32.53,80896.94,0.0,-0.43411,0.00015,32.20234]
[1778422872082,32.52,80896.46,0.0,-0.43417,0.00015,32.20294]
[1778422882243,32.52,80895.78,0.0,-0.43427,0.00015,32.20402]
[1778422883022,32.52,80895.78,0.0,-0.43427,0.00015,32.20402]
[1778422887831,32.51,80895.21,0.0,-0.43434,0.00015,32.20472]
[1778422887833,32.51,80895.21,0.0,-0.43434,0.00015,32.20472]
[1778422887854,32.51,80895.21,0.0,-0.43434,0.00015,32.20472]
[1778422888194,32.51,80887.41,0.0,-0.43549,0.00015,32.21708]
[1778422894236,32.51,80886.76,0.0,-0.43558,0.00015,32.21508]
[1778422897192,32.51,80887.16,0.0,-0.43553,0.00015,32.21446]
[1778422902293,32.52,80885.69,0.0,-0.43574,0.00015,32.21677]
[1778422907329,32.52,80885.62,0.0,-0.43575,0.00015,32.21688]
[1778422915724,32.52,80885.43,0.0,-0.43578,0.00015,32.21718]
[1778422924448,32.52,80885.56,0.0,-0.43577,0.00015,32.21702]
[1778422928074,32.52,80885.38,0.0,-0.43579,0.00015,32.2173]
[1778422928520,32.52,80885.38,0.0,-0.43579,0.00015,32.2173]
[1778422929903,32.52,80885.38,0.0,-0.43579,0.00015,32.21731]
[1778422931884,32.52,80885.89,0.0,-0.43572,0.00015,32.21653]
[1778422934177,32.52,80887.44,0.0,-0.43549,0.00015,32.21413]
[1778422936995,32.52,80887.44,0.0,-0.43549,0.00015,32.21414]
[1778422939252,32.52,80891.05,0.0,-0.43496,0.00015,32.20848]
[1778422939557,32.52,80891.3,0.0,-0.43493,0.00015,32.20809]
[1778422940284,32.52,80891.3,0.0,-0.43493,0.00015,32.20809]
[1778422940313,32.52,80891.3,0.0,-0.43493,0.00015,32.20809]
[1778422940564,32.52,80891.55,0.0,-0.43489,0.00015,32.20772]
[1778422941923,32.52,80891.55,0.0,-0.43489,0.00015,32.20772]
[1778422943553,32.52,80891.65,0.0,-0.43487,0.00015,32.20754]
[1778422944334,32.52,80892.64,0.0,-0.43473,0.00015,32.20597]
[1778422945021,32.52,80892.64,0.0,-0.43473,0.00015,32.20597]
[1778422946287,32.52,80892.57,0.0,-0.43474,0.00015,32.20606]
[1778422947095,32.52,80892.57,0.0,-0.43474,0.00015,32.20606]
[1778422949973,32.52,80892.66,0.0,-0.43472,0.00015,32.20588]
[1778422951647,32.52,80892.66,0.0,-0.43472,0.00015,32.2059]
[1778422952286,32.52,80892.66,0.0,-0.43472,0.00015,32.20282]
[1778422960704,32.52,80892.91,0.0,-0.43467,0.00015,32.20236]
[1778422965823,32.51,80892.88,0.0,-0.43467,0.00015,32.20236]
[1778422976821,32.52,80892.84,0.0,-0.43469,0.00015,32.20253]
[1778422981856,32.52,80892.73,0.0,-0.43471,0.00015,32.20275]
[1778422982280,32.52,80892.73,0.0,-0.43471,0.00015,32.20275]
[1778422983918,32.52,80893.95,0.0,-0.43453,0.00015,32.20082]
[1778422984019,32.52,80894.88,0.0,-0.43439,0.00015,32.19934]
[1778422986186,32.52,80895.61,0.0,-0.43428,0.00015,32.19815]
[1778422989171,32.52,80895.51,0.0,-0.43429,0.00015,32.19828]
[1778422989245,32.52,80895.59,0.0,-0.43428,0.00015,32.19817]
[1778422994947,32.53,80903.05,0.0,-0.43319,0.00015,32.18619]
[1778422999595,32.53,80903.13,0.0,-0.43318,0.00015,32.18613]
[1778422999616,32.53,80903.13,0.0,-0.43318,0.00015,32.18613]
[1778422999917,32.53,80903.13,0.0,-0.43318,0.00015,32.18613]
[1778423006970,32.53,80905.48,0.0,-0.43284,0.00015,32.18237]
[1778423010451,32.54,80905.48,0.0,-0.43284,0.00015,32.1824]
[1778423015079,32.54,80914.66,0.0,-0.43149,0.00015,32.16413]
[1778423021129,32.54,80913.58,0.0,-0.43165,0.00015,32.16598]
[1778423028947,32.54,80913.29,0.0,-0.4317,0.00015,32.16648]
[1778423037241,32.54,80913.58,0.0,-0.43166,0.00015,32.16607]
[1778423042276,32.55,80913.59,0.0,-0.43166,0.00015,32.16609]
[1778423049563,32.55,80913.59,0.0,-0.43166,0.00015,32.16609]
[1778423058388,32.55,80913.67,0.0,-0.43166,0.00015,32.16605]
[1778423069066,32.55,80914.24,0.0,-0.43157,0.00015,32.16511]
[1778423076514,32.55,80914.53,0.0,-0.43153,0.00015,32.16165]
[1778423081549,32.56,80914.88,0.0,-0.43148,0.00015,32.1611]
[1778423086584,32.56,80915.48,0.0,-0.4314,0.00015,32.16011]
[1778423091619,32.56,80915.54,0.0,-0.43139,0.00015,32.16004]
[1778423097661,32.56,80915.44,0.0,-0.43141,0.00015,32.16025]
[1778423103918,32.56,80915.44,0.0,-0.43141,0.00015,32.16027]
[1778423105316,32.56,80915.44,0.0,-0.43141,0.00015,32.16029]
[1778423108237,32.56,80915.44,0.0,-0.43141,0.00015,32.1603]
[1778423109782,32.56,80915.44,0.0,-0.43141,0.00015,32.16032]
[1778423110203,32.56,80915.44,0.0,-0.43141,0.00015,32.16032]
[1778423112836,32.56,80915.44,0.0,-0.43141,0.00015,32.16034]
[1778423113698,32.56,80915.44,0.0,-0.43141,0.00015,32.16034]
[1778423118039,32.56,80915.44,0.0,-0.43141,0.00015,32.16035]
[1778423119309,32.57,80915.44,0.0,-0.43142,0.00015,32.16037]
[1778423120952,32.57,80915.44,0.0,-0.43142,0.00015,32.16039]
[1778423129886,32.57,80915.58,0.0,-0.4314,0.00015,32.16021]
[1778423141970,32.57,80915.51,0.0,-0.43141,0.00015,32.15735]
[1778423151271,32.57,80915.44,0.0,-0.43142,0.00015,32.15748]
[1778423157075,32.58,80915.44,0.0,-0.43143,0.00015,32.15756]
[1778423161453,32.58,80915.44,0.0,-0.43143,0.00015,32.15756]
[1778423163059,32.58,80915.44,0.0,-0.43143,0.00015,32.1576]
[1778423166512,32.58,80913.45,0.0,-0.43173,0.00015,32.16097]
[1778423167352,32.58,80913.45,0.0,-0.43173,0.00015,32.16097]
[1778423174194,32.58,80912.41,0.0,-0.43188,0.00015,32.16278]
[1778423179229,32.58,80911.35,0.0,-0.43204,0.00015,32.1646]
[1778423184264,32.59,80910.61,0.0,-0.43216,0.00015,32.16587]
[1778423189462,32.59,80910.76,0.0,-0.43214,0.00015,32.16566]
[1778423189838,32.59,80910.76,0.0,-0.43214,0.00015,32.16566]
[1778423189862,32.59,80910.76,0.0,-0.43214,0.00015,32.16566]
[1778423190306,32.59,80909.52,0.0,-0.43232,0.00015,32.16773]
[1778423193423,32.59,80907.65,0.0,-0.43259,0.00015,32.16778]
[1778423193899,32.59,80907.65,0.0,-0.43259,0.00015,32.16778]
[1778423201385,32.59,80903.89,0.0,-0.43316,0.00015,32.17409]
[1778423206421,32.6,80902.87,0.0,-0.43331,0.00015,32.17582]
[1778423212462,32.6,80901.95,0.0,-0.43345,0.00015,32.17742]
[1778423217498,32.6,80901.6,0.0,-0.43351,0.00015,32.17807]
[1778423224547,32.61,80900.85,0.0,-0.43363,0.00015,32.1794]
[1778423230589,32.61,80900.74,0.0,-0.43365,0.00015,32.17968]
[1778423240659,32.62,80900.32,0.0,-0.43373,0.00015,32.18052]
[1778423252744,32.63,80900.57,0.0,-0.4337,0.00015,32.17725]
[1778423259793,32.64,80900.96,0.0,-0.43365,0.00015,32.17673]
[1778423269863,32.64,80900.96,0.0,-0.43366,0.00015,32.17688]
[1778423274899,32.65,80901.22,0.0,-0.43363,0.00015,32.17654]
[1778423286163,32.65,80901.18,0.0,-0.43364,0.00015,32.17664]
[1778423295040,32.66,80901.19,0.0,-0.43365,0.00015,32.17686]
[1778423304122,32.66,80901.19,0.0,-0.43365,0.00015,32.17686]
[1778423307803,32.66,80901.01,0.0,-0.43369,0.00015,32.17727]
[1778423314173,32.66,80900.2,0.0,-0.4338,0.00015,32.17551]
[1778423320215,32.67,80900.52,0.0,-0.43376,0.00015,32.17508]
[1778423327264,32.67,80900.57,0.0,-0.43376,0.00015,32.17509]
[1778423333306,32.68,80900.5,0.0,-0.43378,0.00015,32.17528]
[1778423343376,32.68,80900.53,0.0,-0.43378,0.00015,32.17535]
[1778423353457,32.69,80900.81,0.0,-0.43375,0.00015,32.17503]
[1778423358483,32.69,80900.66,0.0,-0.43378,0.00015,32.17534]
[1778423365532,32.69,80900.67,0.0,-0.43378,0.00015,32.17541]
[1778423375602,32.7,80900.67,0.0,-0.43379,0.00015,32.17248]
[1778423386477,32.7,80900.67,0.0,-0.43379,0.00015,32.17248]
[1778423387259,32.71,80900.67,0.0,-0.4338,0.00015,32.1726]
[1778423392721,32.71,80900.43,0.0,-0.43384,0.00015,32.17305]
[1778423396511,32.71,80900.63,0.0,-0.43381,0.00015,32.17274]
[1778423396583,32.71,80900.63,0.0,-0.43381,0.00015,32.17277]
[1778423397824,32.71,80901.19,0.0,-0.43373,0.00015,32.17188]
[1778423398673,32.71,80903.47,0.0,-0.43339,0.00015,32.1682]
[1778423399334,32.71,80903.47,0.0,-0.43339,0.00015,32.1682]
[1778423399604,32.71,80903.47,0.0,-0.43339,0.00015,32.1682]
[1778423401291,32.71,80904.88,0.0,-0.43319,0.00015,32.16593]
[1778423406821,32.71,80909.46,0.0,-0.43252,0.00015,32.15847]
[1778423411856,32.71,80910.2,0.0,-0.43241,0.00015,32.15726]
[1778423416423,32.71,80910.2,0.0,-0.43241,0.00015,32.15726]
[1778423416675,32.71,80910.07,0.0,-0.43243,0.00015,32.15747]
[1778423416891,32.71,80905.98,0.0,-0.43303,0.00015,32.16418]
[1778423417850,32.71,80905.98,0.0,-0.43303,0.00015,32.16418]
[1778423417900,32.71,80901.2,0.0,-0.43373,0.00015,32.1719]
[1778423423941,32.71,80904.67,0.0,-0.43322,0.00015,32.16633]
[1778423430990,32.72,80905.27,0.0,-0.43314,0.00015,32.16539]
[1778423431640,32.72,80905.27,0.0,-0.43314,0.00015,32.16539]
[1778423439047,32.72,80905.07,0.0,-0.43316,0.00015,32.16269]
[1778423444083,32.72,80903.9,0.0,-0.43334,0.00015,32.16461]
[1778423444904,32.72,80903.9,0.0,-0.43334,0.00015,32.16461]
[1778423446297,32.72,80903.64,0.0,-0.43338,0.00015,32.16504]
[1778423448063,32.72,80903.74,0.0,-0.43336,0.00015,32.16489]
[1778423451515,32.72,80903.9,0.0,-0.43334,0.00015,32.16465]
[1778423452943,32.72,80904.19,0.0,-0.4333,0.00015,32.16419]
[1778423453868,32.72,80904.19,0.0,-0.4333,0.00015,32.16419]
[1778423460194,32.72,80904.17,0.0,-0.4333,0.00015,32.16426]
[1778423465229,32.72,80904.06,0.0,-0.43332,0.00015,32.16446]
[1778423471487,32.72,80904.31,0.0,-0.43329,0.00015,32.16407]
[1778423479329,32.72,80907.29,0.0,-0.43285,0.00015,32.15923]
[1778423480088,32.72,80907.29,0.0,-0.43285,0.00015,32.15923]
[1778423480897,32.72,80908.07,0.0,-0.43273,0.00015,32.15795]
[1778423484550,32.72,80907.75,0.0,-0.43278,0.00015,32.15847]
[1778423496448,32.72,80907.92,0.0,-0.43275,0.00015,32.15513]
[1778423505375,32.72,80907.92,0.0,-0.43275,0.00015,32.15513]
[1778423509968,32.73,80909.47,0.0,-0.43252,0.00015,32.1526]
[1778423516588,32.73,80909.75,0.0,-0.43248,0.00015,32.15215]
[1778423522630,32.73,80909.57,0.0,-0.43251,0.00015,32.15245]
[1778423527600,32.73,80909.53,0.0,-0.43252,0.00015,32.15252]
[1778423529002,32.73,80909.53,0.0,-0.43252,0.00015,32.15252]
[1778423529879,32.73,80909.53,0.0,-0.43252,0.00015,32.15253]
[1778423535057,32.73,80911.84,0.0,-0.43218,0.00015,32.14872]
[1778423535089,32.73,80911.84,0.0,-0.43218,0.00015,32.14872]
[1778423535909,32.73,80917.76,0.0,-0.43131,0.00015,32.13885]
[1778423536166,32.73,80917.76,0.0,-0.43131,0.00015,32.13885]
[1778423536331,32.73,80917.76,0.0,-0.43131,0.00015,32.13885]
[1778423536348,32.73,80917.76,0.0,-0.43131,0.00015,32.13885]
[1778423537289,32.73,80922.43,0.0,-0.43062,0.00015,32.13095]
[1778423537923,32.73,80925.84,0.0,-0.43012,0.00015,32.12512]
[1778423545791,32.72,80928.61,0.0,-0.42971,0.00015,32.12026]
[1778423557560,32.72,80928.61,0.0,-0.42971,0.00015,32.12025]
[1778423562910,32.72,80933.19,0.0,-0.42902,0.00015,32.1091]
[1778423570692,32.72,80933.8,0.0,-0.42893,0.00015,32.10801]
[1778423570717,32.72,80933.8,0.0,-0.42893,0.00015,32.10801]
[1778423571049,32.72,80935.53,0.0,-0.42868,0.00015,32.10496]
[1778423577986,32.72,80944.79,0.0,-0.42732,0.00015,32.08847]
[1778423578223,32.72,80944.79,0.0,-0.42732,0.00015,32.08847]
[1778423582683,32.72,80944.79,0.0,-0.42732,0.00015,32.08849]
[1778423582928,32.72,80944.78,0.0,-0.42732,0.00015,32.08852]
[1778423586126,32.72,80946.12,0.0,-0.42713,0.00015,32.08611]
[1778423592113,32.72,80946.22,0.0,-0.42711,0.00015,32.08594]
[1778423596936,32.72,80947.37,0.0,-0.42695,0.00015,32.08387]
[1778423596941,32.72,80947.37,0.0,-0.42695,0.00015,32.08387]
[1778423597011,32.72,80947.37,0.0,-0.42695,0.00015,32.08387]
[1778423597164,32.72,80947.37,0.0,-0.42695,0.00015,32.08387]
[1778423597368,32.72,80947.37,0.0,-0.42695,0.00015,32.08387]
[1778423597799,32.72,80947.37,0.0,-0.42695,0.00015,32.08387]
[1778423597468,32.72,80955.97,0.0,-0.42569,0.00015,32.06814]
[1778423598158,32.72,80967.57,0.0,-0.42399,0.00015,32.04643]
[1778423599764,32.72,80967.57,0.0,-0.42399,0.00015,32.04643]
[1778423604168,32.72,80968.97,0.0,-0.42379,0.00015,32.04387]
[1778423609235,32.73,80967.85,0.0,-0.42396,0.00015,32.04612]
[1778423614270,32.73,80966.98,0.0,-0.42409,0.00015,32.0448]
[1778423624340,32.74,80969.47,0.0,-0.42374,0.00015,32.04027]
[1778423629375,32.74,80969.33,0.0,-0.42377,0.00015,32.04064]
[1778423637153,32.74,80969.31,0.0,-0.42377,0.00015,32.04072]
[1778423640485,32.75,80960.78,0.0,-0.42503,0.00015,32.05696]
[1778423646494,32.75,80958.36,0.0,-0.42539,0.00015,32.06155]
[1778423652536,32.75,80957.74,0.0,-0.42549,0.00015,32.06277]
[1778423657571,32.75,80953.68,0.0,-0.42608,0.00015,32.0703]
[1778423661249,32.76,80953.68,0.0,-0.42608,0.00015,32.07032]
[1778423663982,32.76,80951.22,0.0,-0.42644,0.00015,32.07483]
[1778423668033,32.76,80950.19,0.0,-0.4266,0.00015,32.07672]
[1778423669389,32.76,80950.17,0.0,-0.4266,0.00015,32.07675]
[1778423675697,32.75,80951.06,0.0,-0.42646,0.00015,32.07194]
[1778423679319,32.75,80951.09,0.0,-0.42645,0.00015,32.07186]
[1778423682538,32.75,80951.09,0.0,-0.42645,0.00015,32.07183]
[1778423689490,32.75,80950.55,0.0,-0.42652,0.00015,32.07273]
[1778423694135,32.74,80949.34,0.0,-0.42669,0.00015,32.07485]
[1778423701879,32.74,80949.34,0.0,-0.42669,0.00015,32.07474]
[1778423708137,32.74,80949.78,0.0,-0.42662,0.00015,32.07388]
[1778423713965,32.73,80949.82,0.0,-0.4266,0.00015,32.07371]
[1778423719000,32.73,80949.8,0.0,-0.4266,0.00015,32.07369]
[1778423724060,32.73,80949.76,0.0,-0.42661,0.00015,32.07375]
[1778423725651,32.73,80949.76,0.0,-0.42661,0.00015,32.07371]
[1778423737130,32.73,80957.09,0.0,-0.42554,0.00015,32.05731]
[1778423743346,32.74,80958.2,0.0,-0.42538,0.00015,32.0553]
[1778423751228,32.74,80958.52,0.0,-0.42534,0.00015,32.05484]
[1778423757731,32.74,80954.7,0.0,-0.42589,0.00015,32.06186]
[1778423763312,32.73,80950.66,0.0,-0.42648,0.00015,32.06911]
[1778423768347,32.73,80950.82,0.0,-0.42645,0.00015,32.06874]
[1778423778417,32.72,80950.68,0.0,-0.42645,0.00015,32.06878]
[1778423786473,32.72,80950.44,0.0,-0.42648,0.00015,32.06905]
[1778423800571,32.71,80949.87,0.0,-0.42654,0.00015,32.06674]
[1778423801939,32.71,80949.87,0.0,-0.42654,0.00015,32.06674]
[1778423807620,32.71,80945.41,0.0,-0.42719,0.00015,32.07483]
[1778423809612,32.71,80945.3,0.0,-0.42721,0.00015,32.07503]
[1778423810129,32.71,80944.41,0.0,-0.42734,0.00015,32.07663]
[1778423816683,32.71,80940.57,0.0,-0.4279,0.00015,32.0835]
[1778423824739,32.7,80940.71,0.0,-0.42788,0.00015,32.08319]
[1778423829774,32.7,80938.21,0.0,-0.42824,0.00015,32.08762]
[1778423830781,32.7,80930.85,0.0,-0.42932,0.00015,32.10055]
[1778423836823,32.7,80929.14,0.0,-0.42957,0.00015,32.10348]
[1778423841858,32.7,80929.9,0.0,-0.42946,0.00015,32.10213]
[1778423846893,32.7,80933.17,0.0,-0.42897,0.00015,32.09638]
[1778423851928,32.7,80931.35,0.0,-0.42923,0.00015,32.09645]
[1778423856965,32.7,80930.83,0.0,-0.42931,0.00015,32.09731]
[1778423871064,32.69,80931.07,0.0,-0.42926,0.00015,32.09678]
[1778423880130,32.69,80932.5,0.0,-0.42905,0.00015,32.09421]
[1778423886274,32.69,80931.09,0.0,-0.42925,0.00015,32.09665]
[1778423892212,32.69,80931.34,0.0,-0.42921,0.00015,32.09616]
[1778423901275,32.68,80932.04,0.0,-0.42911,0.00015,32.09489]
[1778423914366,32.68,80932.04,0.0,-0.4291,0.00015,32.09174]
[1778423921415,32.68,80932.04,0.0,-0.42909,0.00015,32.0917]
[1778423926450,32.68,80931.28,0.0,-0.4292,0.00015,32.093]
[1778423931624,32.68,80931.28,0.0,-0.4292,0.00015,32.093]
[1778423934363,32.68,80932.74,0.0,-0.42899,0.00015,32.09041]
[1778423939541,32.68,80940.32,0.0,-0.42787,0.00015,32.07699]
[1778423944576,32.68,80940.13,0.0,-0.4279,0.00015,32.07734]
[1778423950618,32.68,80940.29,0.0,-0.42788,0.00015,32.07706]
[1778423955653,32.68,80941.95,0.0,-0.42763,0.00015,32.0741]
[1778423960689,32.68,80941.84,0.0,-0.42765,0.00015,32.0743]
[1778423970758,32.68,80941.95,0.0,-0.42764,0.00015,32.07413]
[1778423978814,32.68,80941.7,0.0,-0.42767,0.00015,32.07152]
[1778423984856,32.68,80942.17,0.0,-0.4276,0.00015,32.07063]
[1778423994928,32.68,80941.55,0.0,-0.42768,0.00015,32.0717]
[1778424004998,32.68,80942.31,0.0,-0.42757,0.00015,32.07035]
[1778424015068,32.68,80941.48,0.0,-0.4277,0.00015,32.07186]
[1778424023124,32.68,80940.38,0.0,-0.42786,0.00015,32.07383]
[1778424029203,32.68,80941.14,0.0,-0.42775,0.00015,32.07247]
[1778424033483,32.68,80943.84,0.0,-0.42735,0.00015,32.06455]
[1778424038164,32.68,80949.32,0.0,-0.42654,0.00015,32.05463]
[1778424041849,32.68,80949.32,0.0,-0.42654,0.00015,32.05466]
[1778424041899,32.68,80949.32,0.0,-0.42654,0.00015,32.05466]
[1778424042226,32.68,80949.32,0.0,-0.42654,0.00015,32.05466]
[1778424043264,32.68,80963.95,0.0,-0.4244,0.00015,32.02749]
[1778424043431,32.68,80963.95,0.0,-0.4244,0.00015,32.02749]
[1778424044462,32.68,80967.09,0.0,-0.42394,0.00015,32.02157]
[1778424044750,32.68,80967.09,0.0,-0.42394,0.00015,32.02157]
[1778424047947,32.68,80966.25,0.0,-0.42407,0.00015,32.02327]
[1778424048908,32.69,80964.7,0.0,-0.4243,0.00015,32.02623]
[1778424054340,32.69,80959.28,0.0,-0.4251,0.00015,32.03651]
[1778424054747,32.69,80959.28,0.0,-0.4251,0.00015,32.03651]
[1778424055348,32.69,80950.46,0.0,-0.42639,0.00015,32.05285]
[1778424058223,32.69,80948.3,0.0,-0.42671,0.00015,32.05679]
[1778424061422,32.69,80947.5,0.0,-0.42683,0.00015,32.05826]
[1778424067432,32.69,80947.75,0.0,-0.4268,0.00015,32.05783]
[1778424073474,32.69,80947.14,0.0,-0.42689,0.00015,32.05896]
[1778424077603,32.69,80947.0,0.0,-0.42691,0.00015,32.05923]
[1778424078580,32.69,80946.97,0.0,-0.42691,0.00015,32.05929]
[1778424079312,32.69,80946.97,0.0,-0.42691,0.00015,32.05929]
[1778424079320,32.69,80946.97,0.0,-0.42691,0.00015,32.05929]
[1778424079489,32.69,80942.01,0.0,-0.42764,0.00015,32.06823]
[1778424080358,32.69,80942.01,0.0,-0.42764,0.00015,32.06823]
[1778424081532,32.69,80929.22,0.0,-0.42952,0.00015,32.09079]
[1778424086567,32.69,80925.3,0.0,-0.43009,0.00015,32.09751]
[1778424092609,32.69,80926.34,0.0,-0.42993,0.00015,32.09257]
[1778424097644,32.68,80930.85,0.0,-0.42926,0.00015,32.08469]
[1778424098772,32.68,80930.85,0.0,-0.42926,0.00015,32.08469]
[1778424105700,32.68,80933.1,0.0,-0.42893,0.00015,32.08069]
[1778424111745,32.68,80932.93,0.0,-0.42895,0.00015,32.08095]
[1778424117787,32.68,80932.93,0.0,-0.42894,0.00015,32.08091]
[1778424122822,32.68,80928.87,0.0,-0.42954,0.00015,32.08795]
[1778424127857,32.67,80928.77,0.0,-0.42955,0.00015,32.08808]
[1778424132892,32.67,80928.63,0.0,-0.42957,0.00015,32.08828]
[1778424137927,32.67,80929.28,0.0,-0.42947,0.00015,32.08713]
[1778424142962,32.67,80929.42,0.0,-0.42945,0.00015,32.08685]
[1778424146767,32.67,80930.13,0.0,-0.42934,0.00015,32.08559]
[1778424148345,32.67,80928.51,0.0,-0.42958,0.00015,32.08841]
[1778424152256,32.67,80922.34,0.0,-0.43049,0.00015,32.09902]
[1778424152381,32.67,80922.34,0.0,-0.43049,0.00015,32.09902]
[1778424158067,32.67,80917.9,0.0,-0.43114,0.00015,32.10352]
[1778424158441,32.67,80917.9,0.0,-0.43114,0.00015,32.10352]
[1778424158907,32.67,80917.9,0.0,-0.43114,0.00015,32.10352]
[1778424159074,32.67,80917.47,0.0,-0.4312,0.00015,32.10424]
[1778424164109,32.67,80916.03,0.0,-0.43141,0.00015,32.10665]
[1778424169144,32.67,80915.06,0.0,-0.43155,0.00015,32.10825]
[1778424169450,32.67,80915.06,0.0,-0.43155,0.00015,32.10825]
[1778424175186,32.67,80915.53,0.0,-0.43148,0.00015,32.10743]
[1778424181228,32.67,80915.56,0.0,-0.43147,0.00015,32.10735]
[1778424181464,32.67,80915.56,0.0,-0.43147,0.00015,32.10735]
[1778424187270,32.66,80917.64,0.0,-0.43117,0.00015,32.10383]
[1778424192305,32.66,80918.79,0.0,-0.431,0.00015,32.10188]
[1778424198347,32.66,80918.45,0.0,-0.43105,0.00015,32.10245]
[1778424204389,32.66,80919.81,0.0,-0.43085,0.00015,32.10014]
[1778424204485,32.66,80919.81,0.0,-0.43085,0.00015,32.10014]
[1778424210431,32.66,80918.24,0.0,-0.43108,0.00015,32.10281]
[1778424215466,32.66,80913.59,0.0,-0.43176,0.00015,32.10755]
[1778424222515,32.66,80912.48,0.0,-0.43192,0.00015,32.10938]
[1778424227533,32.66,80913.3,0.0,-0.4318,0.00015,32.108]
[1778424227550,32.66,80913.3,0.0,-0.4318,0.00015,32.108]
[1778424228802,32.66,80913.01,0.0,-0.43184,0.00015,32.10848]
[1778424229589,32.66,80909.25,0.0,-0.43239,0.00015,32.11474]
[1778424230645,32.66,80907.6,0.0,-0.43264,0.00015,32.11746]
[1778424237263,32.66,80896.46,0.0,-0.43428,0.00015,32.13557]
[1778424239497,32.67,80896.31,0.0,-0.43431,0.00015,32.13582]
[1778424248711,32.67,80895.75,0.0,-0.43439,0.00015,32.13677]
[1778424250328,32.67,80895.75,0.0,-0.43439,0.00015,32.13677]
[1778424252615,32.67,80896.72,0.0,-0.43425,0.00015,32.13524]
[1778424257528,32.67,80894.78,0.0,-0.43454,0.00015,32.13836]
[1778424259511,32.67,80893.96,0.0,-0.43466,0.00015,32.13967]
[1778424259530,32.67,80893.96,0.0,-0.43466,0.00015,32.13967]
[1778424259708,32.67,80893.53,0.0,-0.43473,0.00015,32.14036]
[1778424259779,32.67,80893.53,0.0,-0.43473,0.00015,32.14036]
[1778424259940,32.67,80893.53,0.0,-0.43473,0.00015,32.14036]
[1778424260053,32.67,80883.1,0.0,-0.43627,0.00015,32.15663]
[1778424260759,32.67,80883.1,0.0,-0.43627,0.00015,32.15663]
[1778424261677,32.67,80881.12,0.0,-0.43656,0.00015,32.15969]
[1778424266839,32.68,80881.16,0.0,-0.43656,0.00015,32.15975]
[1778424268864,32.68,80881.16,0.0,-0.43656,0.00015,32.15975]
[1778424275244,32.68,80881.16,0.0,-0.43657,0.00015,32.15979]
[1778424275246,32.68,80881.16,0.0,-0.43657,0.00015,32.15979]
[1778424276028,32.69,80880.57,0.0,-0.43666,0.00015,32.15775]
[1778424277462,32.69,80880.53,0.0,-0.43667,0.00015,32.15783]
[1778424277521,32.69,80880.53,0.0,-0.43667,0.00015,32.15783]
[1778424283814,32.69,80889.0,0.0,-0.43542,0.00015,32.14489]
[1778424290561,32.7,80890.37,0.0,-0.43523,0.00015,32.14287]
[1778424290662,32.71,80890.37,0.0,-0.43524,0.00015,32.14298]
[1778424298058,32.71,80888.61,0.0,-0.43551,0.00015,32.14586]
[1778424302978,32.71,80888.45,0.0,-0.43554,0.00015,32.14618]
[1778424303093,32.72,80888.32,0.0,-0.43556,0.00015,32.1464]
[1778424308128,32.72,80889.68,0.0,-0.43537,0.00015,32.14439]
[1778424314170,32.73,80888.85,0.0,-0.4355,0.00015,32.14582]
[1778424316067,32.73,80888.85,0.0,-0.4355,0.00015,32.14584]
[1778424316159,32.73,80888.85,0.0,-0.4355,0.00015,32.14587]
[1778424321219,32.73,80888.76,0.0,-0.43552,0.00015,32.14608]
[1778424326254,32.74,80893.5,0.0,-0.43483,0.00015,32.13874]
[1778424332296,32.74,80896.34,0.0,-0.43442,0.00015,32.1313]
[1778424334724,32.74,80896.34,0.0,-0.43442,0.00015,32.1313]
[1778424342366,32.75,80896.66,0.0,-0.43438,0.00015,32.13095]
[1778424355457,32.76,80897.03,0.0,-0.43434,0.00015,32.13055]
[1778424356367,32.76,80897.03,0.0,-0.43434,0.00015,32.13055]
[1778424359462,32.76,80896.16,0.0,-0.43447,0.00015,32.13194]
[1778424364520,32.77,80886.66,0.0,-0.43588,0.00015,32.14692]
[1778424367685,32.77,80886.66,0.0,-0.43588,0.00015,32.14692]
[1778424367689,32.77,80886.66,0.0,-0.43588,0.00015,32.14692]
[1778424367786,32.77,80886.66,0.0,-0.43588,0.00015,32.14696]
[1778424373583,32.77,80884.39,0.0,-0.43622,0.00015,32.15055]
[1778424379108,32.77,80883.55,0.0,-0.43635,0.00015,32.15188]
[1778424384265,32.78,80882.61,0.0,-0.43649,0.00015,32.15338]
[1778424386222,32.78,80882.78,0.0,-0.43647,0.00015,32.15316]
[1778424391709,32.78,80882.34,0.0,-0.43654,0.00015,32.15086]
[1778424396744,32.79,80882.71,0.0,-0.43649,0.00015,32.15036]
[1778424405808,32.79,80881.95,0.0,-0.43661,0.00015,32.15164]
[1778424406818,32.79,80881.95,0.0,-0.43661,0.00015,32.15164]
[1778424412857,32.8,80876.0,0.0,-0.43749,0.00015,32.16068]
[1778424414074,32.8,80876.0,0.0,-0.43749,0.00015,32.16068]
[1778424414129,32.8,80876.0,0.0,-0.43749,0.00015,32.16068]
[1778424417892,32.8,80867.43,0.0,-0.43875,0.00015,32.17335]
[1778424422928,32.8,80863.4,0.0,-0.43935,0.00015,32.17919]
[1778424424910,32.8,80863.16,0.0,-0.43939,0.00015,32.17954]
[1778424425981,32.8,80861.89,0.0,-0.43957,0.00015,32.18136]
[1778424426029,32.8,80861.89,0.0,-0.43957,0.00015,32.18136]
[1778424430662,32.8,80854.0,0.0,-0.44074,0.00015,32.19251]
[1778424430681,32.8,80854.0,0.0,-0.44074,0.00015,32.19251]
[1778424430873,32.8,80854.5,0.0,-0.44066,0.00015,32.19181]
[1778424430892,32.8,80854.5,0.0,-0.44066,0.00015,32.19181]
[1778424430933,32.8,80854.5,0.0,-0.44066,0.00015,32.19181]
[1778424431019,32.8,80854.5,0.0,-0.44066,0.00015,32.19181]
[1778424431056,32.8,80854.5,0.0,-0.44066,0.00015,32.19181]
[1778424431090,32.8,80854.5,0.0,-0.44066,0.00015,32.19181]
[1778424431145,32.8,80854.5,0.0,-0.44066,0.00015,32.19181]
[1778424431654,32.8,80843.42,0.0,-0.4423,0.00015,32.20702]
[1778424431997,32.8,80834.09,0.0,-0.44367,0.00015,32.21942]
[1778424435663,32.8,80833.81,0.0,-0.44372,0.00015,32.2198]
[1778424436452,32.8,80833.19,0.0,-0.44381,0.00015,32.22062]
[1778424436758,32.8,80831.62,0.0,-0.44404,0.00015,32.22267]
[1778424440630,32.81,80826.76,0.0,-0.44476,0.00015,32.22893]
[1778424441178,32.81,80826.0,0.0,-0.44487,0.00015,32.2299]
[1778424441562,32.81,80826.0,0.0,-0.44487,0.00015,32.2299]
[1778424442658,32.81,80826.13,0.0,-0.44485,0.00015,32.22974]
[1778424446572,32.81,80820.69,0.0,-0.44566,0.00015,32.2366]
[1778424452026,32.81,80826.72,0.0,-0.44476,0.00015,32.22596]
[1778424452063,32.81,80826.72,0.0,-0.44476,0.00015,32.22596]
[1778424454147,32.81,80829.44,0.0,-0.44436,0.00015,32.22249]
[1778424454156,32.81,80836.03,0.0,-0.44339,0.00015,32.21393]
[1778424455863,32.81,80836.26,0.0,-0.44336,0.00015,32.21363]
[1778424456170,32.81,80833.09,0.0,-0.44383,0.00015,32.21778]
[1778424461208,32.81,80831.47,0.0,-0.44406,0.00015,32.21986]
[1778424469267,32.8,80830.1,0.0,-0.44426,0.00015,32.22158]
[1778424474302,32.8,80828.13,0.0,-0.44455,0.00015,32.22408]
[1778424477717,32.8,80826.86,0.0,-0.44473,0.00015,32.22568]
[1778424478407,32.8,80826.26,0.0,-0.44482,0.00015,32.22643]
[1778424479796,32.8,80820.57,0.0,-0.44566,0.00015,32.23361]
[1778424486386,32.8,80817.8,0.0,-0.44607,0.00015,32.23705]
[1778424491421,32.8,80816.64,0.0,-0.44624,0.00015,32.23849]
[1778424496456,32.8,80812.04,0.0,-0.44692,0.00015,32.24409]
[1778424498128,32.8,80809.45,0.0,-0.44731,0.00015,32.24721]
[1778424503505,32.8,80808.16,0.0,-0.4475,0.00015,32.24873]
[1778424508540,32.8,80817.39,0.0,-0.44613,0.00015,32.23753]
[1778424513575,32.8,80820.85,0.0,-0.44562,0.00015,32.23019]
[1778424518610,32.8,80820.81,0.0,-0.44562,0.00015,32.23025]
[1778424523316,32.8,80821.22,0.0,-0.44556,0.00015,32.22974]
[1778424525170,32.8,80824.83,0.0,-0.44503,0.00015,32.2252]
[1778424525838,32.8,80825.78,0.0,-0.44489,0.00015,32.224]
[1778424526845,32.8,80825.53,0.0,-0.44493,0.00015,32.22432]
[1778424528923,32.8,80827.34,0.0,-0.44466,0.00015,32.22203]
[1778424539758,32.8,80831.29,0.0,-0.44407,0.00015,32.21686]
[1778424544794,32.79,80829.02,0.0,-0.4444,0.00015,32.21974]
[1778424549829,32.79,80828.66,0.0,-0.44445,0.00015,32.22016]
[1778424554864,32.79,80828.6,0.0,-0.44446,0.00015,32.22019]
[1778424559899,32.78,80826.03,0.0,-0.44483,0.00015,32.22343]
[1778424563553,32.78,80825.79,0.0,-0.44486,0.00015,32.22371]
[1778424564825,32.78,80825.53,0.0,-0.4449,0.00015,32.22403]
[1778424576117,32.78,80825.99,0.0,-0.44482,0.00015,32.22032]
[1778424578119,32.77,80827.06,0.0,-0.44466,0.00015,32.2189]
[1778424579910,32.77,80827.01,0.0,-0.44467,0.00015,32.21894]
[1778424579965,32.77,80827.01,0.0,-0.44467,0.00015,32.21894]
[1778424580652,32.77,80827.01,0.0,-0.44467,0.00015,32.21894]
[1778424580688,32.77,80827.01,0.0,-0.44467,0.00015,32.21894]
[1778424582132,32.77,80819.37,0.0,-0.4458,0.00015,32.22858]
[1778424583143,32.77,80818.15,0.0,-0.44598,0.00015,32.23009]
[1778424583601,32.77,80818.15,0.0,-0.44598,0.00015,32.23009]
[1778424585002,32.77,80823.4,0.0,-0.4452,0.00015,32.22353]
[1778424590110,32.77,80822.83,0.0,-0.44529,0.00015,32.22426]
[1778424597739,32.77,80823.0,0.0,-0.44526,0.00015,32.22406]
[1778424603201,32.77,80826.25,0.0,-0.44478,0.00015,32.21989]
[1778424604297,32.77,80826.25,0.0,-0.44478,0.00015,32.21989]
[1778424612585,32.76,80827.01,0.0,-0.44466,0.00015,32.21885]
[1778424612605,32.76,80827.01,0.0,-0.44466,0.00015,32.21885]
[1778424612609,32.76,80827.01,0.0,-0.44466,0.00015,32.21885]
[1778424612644,32.76,80827.01,0.0,-0.44466,0.00015,32.21882]
[1778424612920,32.76,80827.01,0.0,-0.44466,0.00015,32.21882]
[1778424613271,32.76,80836.59,0.0,-0.44324,0.00015,32.20637]
[1778424614848,32.76,80836.59,0.0,-0.44324,0.00015,32.20637]
[1778424614850,32.76,80839.15,0.0,-0.44286,0.00015,32.20298]
[1778424616292,32.76,80831.57,0.0,-0.44398,0.00015,32.21296]
[1778424621327,32.76,80830.0,0.0,-0.44421,0.00015,32.21495]
[1778424626362,32.76,80830.31,0.0,-0.44416,0.00015,32.2145]
[1778424628699,32.76,80830.31,0.0,-0.44416,0.00015,32.2145]
[1778424628731,32.76,80830.31,0.0,-0.44416,0.00015,32.2145]
[1778424628772,32.76,80830.34,0.0,-0.44416,0.00015,32.21445]
[1778424629573,32.76,80830.34,0.0,-0.44416,0.00015,32.21445]
[1778424629622,32.76,80830.34,0.0,-0.44416,0.00015,32.21445]
[1778424629679,32.76,80830.34,0.0,-0.44416,0.00015,32.21445]
[1778424629780,32.76,80837.44,0.0,-0.4431,0.00015,32.20513]
[1778424630085,32.76,80837.44,0.0,-0.4431,0.00015,32.20513]
[1778424630390,32.76,80844.69,0.0,-0.44203,0.00015,32.1954]
[1778424635425,32.76,80847.06,0.0,-0.44168,0.00015,32.18911]
[1778424636906,32.76,80847.06,0.0,-0.44168,0.00015,32.18911]
[1778424637426,32.76,80847.67,0.0,-0.44159,0.00015,32.18828]
[1778424637452,32.76,80847.67,0.0,-0.44159,0.00015,32.18828]
[1778424637519,32.76,80847.67,0.0,-0.44159,0.00015,32.18828]
[1778424637577,32.76,80847.67,0.0,-0.44159,0.00015,32.18828]
[1778424637654,32.76,80847.67,0.0,-0.44159,0.00015,32.18828]
[1778424638693,32.76,80847.49,0.0,-0.44162,0.00015,32.18852]
[1778424638785,32.76,80855.47,0.0,-0.44044,0.00015,32.17744]
[1778424643863,32.76,80861.21,0.0,-0.43959,0.00015,32.16929]
[1778424643891,32.76,80861.21,0.0,-0.43959,0.00015,32.16929]
[1778424643980,32.76,80861.75,0.0,-0.43951,0.00015,32.16852]
[1778424644016,32.76,80861.75,0.0,-0.43951,0.00015,32.16852]
[1778424644494,32.76,80873.6,0.0,-0.43776,0.00015,32.15121]
[1778424647927,32.76,80878.6,0.0,-0.43703,0.00015,32.14375]
[1778424647949,32.76,80878.86,0.0,-0.43699,0.00015,32.14337]
[1778424647971,32.76,80878.86,0.0,-0.43699,0.00015,32.14337]
[1778424648243,32.76,80878.86,0.0,-0.43699,0.00015,32.14337]
[1778424648522,32.76,80886.08,0.0,-0.43593,0.00015,32.13237]
[1778424649435,32.76,80886.08,0.0,-0.43593,0.00015,32.13237]
[1778424650976,32.76,80890.56,0.0,-0.43527,0.00015,32.12545]
[1778424651104,32.76,80890.56,0.0,-0.43527,0.00015,32.12545]
[1778424651147,32.76,80890.56,0.0,-0.43527,0.00015,32.12545]
[1778424651210,32.76,80890.56,0.0,-0.43527,0.00015,32.12545]
[1778424651544,32.76,80896.35,0.0,-0.43442,0.00015,32.11636]
[1778424653357,32.76,80902.97,0.0,-0.43345,0.00015,32.10578]
[1778424653428,32.76,80902.97,0.0,-0.43345,0.00015,32.10578]
[1778424654354,32.76,80909.14,0.0,-0.43254,0.00015,32.09576]
[1778424655120,32.76,80916.02,0.0,-0.43153,0.00015,32.08436]
[1778424656973,32.77,80914.87,0.0,-0.4317,0.00015,32.0863]
[1778424658664,32.77,80912.45,0.0,-0.43206,0.00015,32.09034]
[1778424658749,32.77,80912.45,0.0,-0.43206,0.00015,32.09034]
[1778424658787,32.77,80912.45,0.0,-0.43206,0.00015,32.09034]
[1778424658864,32.77,80912.29,0.0,-0.43208,0.00015,32.09061]
[1778424659422,32.77,80912.29,0.0,-0.43208,0.00015,32.09061]
[1778424659761,32.77,80912.29,0.0,-0.43208,0.00015,32.09061]
[1778424659862,32.77,80904.09,0.0,-0.43329,0.00015,32.10405]
[1778424662776,32.77,80903.49,0.0,-0.43338,0.00015,32.10508]
[1778424665006,32.77,80902.75,0.0,-0.4335,0.00015,32.10636]
[1778424670678,32.78,80897.12,0.0,-0.43434,0.00015,32.11552]
[1778424672597,32.78,80896.92,0.0,-0.43437,0.00015,32.11586]
[1778424678735,32.79,80896.26,0.0,-0.43447,0.00015,32.11706]
[1778424684777,32.79,80895.28,0.0,-0.43463,0.00015,32.11873]
[1778424687798,32.8,80903.29,0.0,-0.43345,0.00015,32.10601]
[1778424690910,32.8,80903.65,0.0,-0.43341,0.00015,32.10547]
[1778424692545,32.8,80903.62,0.0,-0.43341,0.00015,32.10251]
[1778424692833,32.8,80903.89,0.0,-0.43337,0.00015,32.1021]
[1778424696358,32.8,80910.68,0.0,-0.43238,0.00015,32.09108]
[1778424696995,32.81,80910.81,0.0,-0.43236,0.00015,32.09089]
[1778424698948,32.81,80911.93,0.0,-0.4322,0.00015,32.08904]
[1778424700206,32.81,80912.77,0.0,-0.43208,0.00015,32.0877]
[1778424700877,32.81,80912.77,0.0,-0.43208,0.00015,32.0877]
[1778424700918,32.81,80912.77,0.0,-0.43208,0.00015,32.0877]
[1778424700936,32.81,80912.77,0.0,-0.43208,0.00015,32.0877]
[1778424701896,32.81,80926.32,0.0,-0.43009,0.00015,32.0649]
[1778424702071,32.81,80926.32,0.0,-0.43009,0.00015,32.0649]
[1778424703372,32.81,80926.94,0.0,-0.43,0.00015,32.06384]
[1778424704632,32.81,80926.94,0.0,-0.43,0.00015,32.06383]
[1778424709256,32.81,80929.04,0.0,-0.42968,0.00015,32.06017]
[1778424714987,32.8,80930.21,0.0,-0.42951,0.00015,32.05808]
[1778424720042,32.8,80929.92,0.0,-0.42955,0.00015,32.05854]
[1778424720144,32.8,80929.97,0.0,-0.42954,0.00015,32.05845]
[1778424721501,32.8,80929.97,0.0,-0.42954,0.00015,32.05845]
[1778424721600,32.8,80929.97,0.0,-0.42954,0.00015,32.05845]
[1778424723941,32.8,80927.44,0.0,-0.42991,0.00015,32.06282]
[1778424724952,32.8,80923.93,0.0,-0.43043,0.00015,32.06884]
[1778424725597,32.8,80923.85,0.0,-0.43044,0.00015,32.06899]
[1778424726209,32.8,80922.98,0.0,-0.43057,0.00015,32.07048]
[1778424727936,32.8,80921.73,0.0,-0.43075,0.00015,32.07261]
[1778424728745,32.8,80921.58,0.0,-0.43078,0.00015,32.07288]
[1778424732014,32.81,80920.42,0.0,-0.43095,0.00015,32.07487]
[1778424737142,32.81,80918.23,0.0,-0.43128,0.00015,32.07863]
[1778424743849,32.81,80916.18,0.0,-0.43158,0.00015,32.08208]
[1778424752247,32.81,80914.76,0.0,-0.43179,0.00015,32.08146]
[1778424758289,32.82,80921.45,0.0,-0.43081,0.00015,32.0703]
[1778424762969,32.82,80921.51,0.0,-0.4308,0.00015,32.07022]
[1778424763005,32.82,80921.51,0.0,-0.4308,0.00015,32.07022]
[1778424764864,32.82,80922.42,0.0,-0.43067,0.00015,32.06872]
[1778424767238,32.82,80928.67,0.0,-0.42975,0.00015,32.058]
[1778424767240,32.82,80928.67,0.0,-0.42975,0.00015,32.058]
[1778424767354,32.82,80928.67,0.0,-0.42975,0.00015,32.058]
[1778424768012,32.82,80928.67,0.0,-0.42975,0.00015,32.058]
[1778424767451,32.82,80931.17,0.0,-0.42938,0.00015,32.05367]
[1778424772902,32.81,80936.29,0.0,-0.42863,0.00015,32.04469]
[1778424774562,32.81,80936.07,0.0,-0.42866,0.00015,32.04505]
[1778424780443,32.81,80936.54,0.0,-0.42859,0.00015,32.04415]
[1778424781428,32.81,80936.54,0.0,-0.42859,0.00015,32.04415]
[1778424786485,32.81,80932.58,0.0,-0.42916,0.00015,32.05101]
[1778424794541,32.81,80932.95,0.0,-0.42911,0.00015,32.05035]
[1778424796462,32.81,80932.95,0.0,-0.42911,0.00015,32.05035]
[1778424799896,32.81,80939.1,0.0,-0.42821,0.00015,32.03954]
[1778424799914,32.81,80939.1,0.0,-0.42821,0.00015,32.03954]
[1778424799983,32.81,80939.1,0.0,-0.42821,0.00015,32.03954]
[1778424800060,32.81,80939.1,0.0,-0.42821,0.00015,32.03954]
[1778424800064,32.81,80939.1,0.0,-0.42821,0.00015,32.03954]
[1778424800131,32.81,80939.1,0.0,-0.42821,0.00015,32.03954]
[1778424800325,32.81,80939.42,0.0,-0.42816,0.00015,32.03897]
[1778424800384,32.81,80939.42,0.0,-0.42816,0.00015,32.03897]
[1778424800497,32.81,80939.42,0.0,-0.42816,0.00015,32.03897]
[1778424800651,32.81,80939.42,0.0,-0.42816,0.00015,32.03897]
[1778424800686,32.81,80962.25,0.0,-0.42482,0.00015,31.99742]
[1778424801869,32.81,80968.85,0.0,-0.42385,0.00015,31.98499]
[1778424803647,32.81,80970.21,0.0,-0.42365,0.00015,31.98242]
[1778424807238,32.81,80971.25,0.0,-0.4235,0.00015,31.98049]
[1778424810655,32.81,80979.49,0.0,-0.4223,0.00015,31.9647]
[1778424815025,32.81,80984.69,0.0,-0.42154,0.00015,31.95152]
[1778424817158,32.82,80984.31,0.0,-0.42161,0.00015,31.95236]
[1778424822740,32.82,80979.68,0.0,-0.42229,0.00015,31.96157]
[1778424823819,32.82,80979.68,0.0,-0.42229,0.00015,31.96157]
[1778424823936,32.82,80979.68,0.0,-0.42229,0.00015,31.96157]
[1778424831803,32.83,80974.1,0.0,-0.42312,0.00015,31.97254]
[1778424836838,32.83,80971.83,0.0,-0.42346,0.00015,31.97698]
[1778424842881,32.83,80971.54,0.0,-0.42351,0.00015,31.97765]
[1778424848923,32.84,80972.23,0.0,-0.42341,0.00015,31.97645]
[1778424853958,32.84,80973.34,0.0,-0.42326,0.00015,31.97443]
[1778424856640,32.84,80973.38,0.0,-0.42325,0.00015,31.9744]
[1778424857212,32.84,80975.05,0.0,-0.42301,0.00015,31.97122]
[1778424857245,32.84,80975.05,0.0,-0.42301,0.00015,31.97122]
[1778424857299,32.84,80975.05,0.0,-0.42301,0.00015,31.97122]
[1778424857421,32.84,80975.05,0.0,-0.42301,0.00015,31.97122]
[1778424857481,32.84,80975.05,0.0,-0.42301,0.00015,31.97122]
[1778424857986,32.84,80987.61,0.0,-0.42118,0.00015,31.94679]
[1778424858320,32.84,80987.61,0.0,-0.42118,0.00015,31.94679]
[1778424861007,32.85,80993.96,0.0,-0.42026,0.00015,31.93427]
[1778424863853,32.85,80993.97,0.0,-0.42027,0.00015,31.93433]
[1778424865431,32.85,80993.27,0.0,-0.42037,0.00015,31.93581]
[1778424866494,32.85,80993.27,0.0,-0.42037,0.00015,31.93585]
[1778424868527,32.86,80985.67,0.0,-0.42149,0.00015,31.95098]
[1778424874098,32.86,80986.56,0.0,-0.42136,0.00015,31.94633]
[1778424874176,32.86,80986.56,0.0,-0.42136,0.00015,31.94633]
[1778424874649,32.86,80986.56,0.0,-0.42136,0.00015,31.94633]
[1778424882154,32.87,80985.99,0.0,-0.42146,0.00015,31.94771]
[1778424887189,32.87,80982.35,0.0,-0.422,0.00015,31.95497]
[1778424892224,32.88,80981.25,0.0,-0.42217,0.00015,31.95723]
[1778424897259,32.88,80980.65,0.0,-0.42226,0.00015,31.95851]
[1778424898200,32.88,80980.65,0.0,-0.42226,0.00015,31.95851]
[1778424899702,32.88,80979.45,0.0,-0.42244,0.00015,31.96086]
[1778424899719,32.88,80979.45,0.0,-0.42244,0.00015,31.96086]
[1778424899735,32.88,80979.45,0.0,-0.42244,0.00015,31.96086]
[1778424899887,32.88,80979.45,0.0,-0.42244,0.00015,31.96086]
[1778424901791,32.88,80975.12,0.0,-0.42307,0.00015,31.96923]
[1778424907330,32.89,80972.17,0.0,-0.42351,0.00015,31.97497]
[1778424911312,32.89,80972.17,0.0,-0.42351,0.00015,31.97497]
[1778424916393,32.89,80977.05,0.0,-0.42281,0.00015,31.96579]
[1778424919666,32.89,80976.8,0.0,-0.42285,0.00015,31.96631]
[1778424925456,32.9,80970.05,0.0,-0.42384,0.00015,31.97928]
[1778424928741,32.9,80969.79,0.0,-0.42388,0.00015,31.97979]
[1778424928874,32.9,80969.79,0.0,-0.42388,0.00015,31.97979]
[1778424929200,32.9,80969.79,0.0,-0.42388,0.00015,31.97979]
[1778424931225,32.9,80965.73,0.0,-0.42447,0.00015,31.98747]
[1778424936178,32.9,80962.78,0.0,-0.4249,0.00015,31.98993]
[1778424937541,32.9,80953.66,0.0,-0.42623,0.00015,32.00674]
[1778424943079,32.9,80953.62,0.0,-0.42624,0.00015,32.00681]
[1778424945597,32.9,80961.96,0.0,-0.42502,0.00015,31.99148]
[1778424951639,32.9,80962.3,0.0,-0.42497,0.00015,31.99088]
[1778424958688,32.9,80961.36,0.0,-0.42511,0.00015,31.99267]
[1778424963723,32.91,80960.17,0.0,-0.42529,0.00015,31.9949]
[1778424964686,32.91,80960.17,0.0,-0.42529,0.00015,31.9949]
[1778424969765,32.91,80960.63,0.0,-0.42522,0.00015,31.99408]
[1778424975807,32.91,80959.92,0.0,-0.42533,0.00015,31.99542]
[1778424977821,32.91,80950.23,0.0,-0.42674,0.00015,32.01312]
[1778424982856,32.91,80943.31,0.0,-0.42775,0.00015,32.02549]
[1778424984100,32.91,80943.31,0.0,-0.42775,0.00015,32.02549]
[1778424989905,32.9,80948.32,0.0,-0.42702,0.00015,32.01647]
[1778424991776,32.9,80949.18,0.0,-0.42689,0.00015,32.01492]
[1778424997241,32.9,80951.11,0.0,-0.4266,0.00015,32.00833]
[1778425007029,32.9,80943.0,0.0,-0.42778,0.00015,32.02277]
[1778425014078,32.9,80943.32,0.0,-0.42773,0.00015,32.02212]
[1778425022134,32.89,80943.3,0.0,-0.42772,0.00015,32.02207]
[1778425024197,32.89,80946.6,0.0,-0.42724,0.00015,32.01617]
[1778425029596,32.89,80950.5,0.0,-0.42667,0.00015,32.0091]
[1778425035225,32.89,80950.07,0.0,-0.42673,0.00015,32.00986]
[1778425040275,32.89,80949.87,0.0,-0.42676,0.00015,32.0102]
[1778425045310,32.89,80951.4,0.0,-0.42653,0.00015,32.00742]
[1778425051353,32.89,80951.36,0.0,-0.42653,0.00015,32.00441]
[1778425056394,32.89,80949.33,0.0,-0.42683,0.00015,32.00809]
[1778425061235,32.89,80948.93,0.0,-0.42689,0.00015,32.00881]
[1778425064450,32.89,80939.26,0.0,-0.4283,0.00015,32.026]
[1778425074520,32.88,80937.93,0.0,-0.42849,0.00015,32.02822]
[1778425079555,32.88,80938.18,0.0,-0.42845,0.00015,32.02772]
[1778425087611,32.88,80936.77,0.0,-0.42864,0.00015,32.03008]
[1778425092646,32.87,80936.36,0.0,-0.4287,0.00015,32.03073]
[1778425102716,32.87,80936.36,0.0,-0.42869,0.00015,32.03058]
[1778425107751,32.87,80936.32,0.0,-0.42869,0.00015,32.03058]
[1778425115809,32.86,80935.89,0.0,-0.42874,0.00015,32.02816]
[1778425120844,32.86,80935.93,0.0,-0.42873,0.00015,32.02803]
[1778425126887,32.86,80935.82,0.0,-0.42874,0.00015,32.02816]
[1778425132928,32.85,80936.35,0.0,-0.42866,0.00015,32.02717]
[1778425137987,32.85,80936.26,0.0,-0.42867,0.00015,32.02727]
[1778425143022,32.85,80936.26,0.0,-0.42867,0.00015,32.02722]
[1778425150071,32.85,80936.2,0.0,-0.42867,0.00015,32.02726]
[1778425155106,32.85,80940.99,0.0,-0.42797,0.00015,32.01877]
[1778425160142,32.84,80941.4,0.0,-0.4279,0.00015,32.01801]
[1778425165176,32.84,80940.06,0.0,-0.4281,0.00015,32.02036]
[1778425170211,32.84,80940.06,0.0,-0.4281,0.00015,32.02033]
[1778425174239,32.84,80948.34,0.0,-0.42688,0.00015,32.00242]
[1778425177260,32.84,80955.71,0.0,-0.4258,0.00015,31.98899]
[1778425178281,32.84,80955.71,0.0,-0.4258,0.00015,31.98899]
[1778425184309,32.84,80958.51,0.0,-0.42539,0.00015,31.98387]
[1778425189344,32.84,80959.64,0.0,-0.42523,0.00015,31.9818]
[1778425190287,32.84,80959.64,0.0,-0.42523,0.00015,31.9818]
[1778425192213,32.84,80960.5,0.0,-0.4251,0.00015,31.98022]
[1778425197451,32.85,80960.06,0.0,-0.42517,0.00015,31.98107]
[1778425197400,32.85,80971.84,0.0,-0.42345,0.00015,31.95892]
[1778425198196,32.85,80971.84,0.0,-0.42345,0.00015,31.95892]
[1778425198234,32.85,80971.84,0.0,-0.42345,0.00015,31.95892]
[1778425200421,32.85,80982.83,0.0,-0.42185,0.00015,31.93778]
[1778425204984,32.85,80979.88,0.0,-0.42229,0.00015,31.94363]
[1778425210422,32.86,80979.73,0.0,-0.42232,0.00015,31.94404]
[1778425216534,32.86,80978.09,0.0,-0.42257,0.00015,31.9474]
[1778425221569,32.87,80977.89,0.0,-0.4226,0.00015,31.94791]
[1778425226604,32.87,80977.19,0.0,-0.42271,0.00015,31.94937]
[1778425231639,32.87,80972.03,0.0,-0.42347,0.00015,31.95627]
[1778425236674,32.88,80969.81,0.0,-0.4238,0.00015,31.96058]
[1778425244731,32.88,80969.68,0.0,-0.42382,0.00015,31.96096]
[1778425253794,32.89,80969.71,0.0,-0.42383,0.00015,31.96106]
[1778425260843,32.89,80970.57,0.0,-0.42371,0.00015,31.95955]
[1778425266885,32.89,80969.94,0.0,-0.42381,0.00015,31.96085]
[1778425270991,32.89,80969.94,0.0,-0.42381,0.00015,31.96085]
[1778425274941,32.9,80977.77,0.0,-0.42268,0.00015,31.94606]
[1778425279976,32.9,80980.93,0.0,-0.42223,0.00015,31.94009]
[1778425280919,32.9,80980.93,0.0,-0.42223,0.00015,31.94009]
[1778425280983,32.9,80981.25,0.0,-0.42218,0.00015,31.9395]
[1778425286022,32.91,80981.62,0.0,-0.42213,0.00015,31.93889]
[1778425291057,32.91,80979.65,0.0,-0.42242,0.00015,31.93972]
[1778425296127,32.91,80980.62,0.0,-0.42229,0.00015,31.93792]
[1778425296201,32.91,80980.62,0.0,-0.42229,0.00015,31.93792]
[1778425296204,32.91,80980.62,0.0,-0.42229,0.00015,31.93794]
[1778425302135,32.92,80974.66,0.0,-0.42316,0.00015,31.94953]
[1778425307171,32.92,80973.55,0.0,-0.42333,0.00015,31.95174]
[1778425307906,32.92,80973.55,0.0,-0.42333,0.00015,31.95174]
[1778425314220,32.93,80974.07,0.0,-0.42326,0.00015,31.95088]
[1778425319405,32.93,80972.56,0.0,-0.42349,0.00015,31.95383]
[1778425319469,32.93,80972.56,0.0,-0.42349,0.00015,31.95383]
[1778425319516,32.93,80972.34,0.0,-0.42352,0.00015,31.95426]
[1778425320442,32.93,80972.34,0.0,-0.42352,0.00015,31.95426]
[1778425322831,32.93,80978.89,0.0,-0.42257,0.00015,31.94178]
[1778425322908,32.93,80978.89,0.0,-0.42257,0.00015,31.94178]
[1778425322993,32.93,80978.89,0.0,-0.42257,0.00015,31.94178]
[1778425323040,32.93,80978.89,0.0,-0.42257,0.00015,31.94178]
[1778425323067,32.93,80978.89,0.0,-0.42257,0.00015,31.94178]
[1778425323229,32.93,80978.89,0.0,-0.42257,0.00015,31.94178]
[1778425323331,32.93,80978.89,0.0,-0.42257,0.00015,31.94178]
[1778425323564,32.93,81007.37,0.0,-0.41843,0.00015,31.88518]
[1778425323820,32.93,81007.37,0.0,-0.41843,0.00015,31.88518]
[1778425324187,32.93,81007.37,0.0,-0.41843,0.00015,31.88518]
[1778425324232,32.93,81007.37,0.0,-0.41843,0.00015,31.88518]
[1778425324360,32.93,81024.29,0.0,-0.41597,0.00015,31.84989]
[1778425324630,32.93,81024.29,0.0,-0.41597,0.00015,31.84989]
[1778425325258,32.93,81024.29,0.0,-0.41597,0.00015,31.84989]
[1778425325331,32.93,81024.29,0.0,-0.41597,0.00015,31.84989]
[1778425325367,32.93,81023.87,0.0,-0.41603,0.00015,31.85076]
[1778425332354,32.93,81022.9,0.0,-0.41616,0.00015,31.85266]
[1778425334333,32.93,81022.9,0.0,-0.41616,0.00015,31.85266]
[1778425336382,32.92,81032.07,0.0,-0.41483,0.00014,31.83303]
[1778425336645,32.92,81032.07,0.0,-0.41483,0.00014,31.83303]
[1778425337575,32.92,81032.07,0.0,-0.41483,0.00014,31.83303]
[1778425337630,32.92,81032.07,0.0,-0.41483,0.00014,31.83303]
[1778425338596,32.92,81032.36,0.0,-0.41479,0.00014,31.83239]
[1778425338671,32.92,81036.58,0.0,-0.41418,0.00014,31.82329]
[1778425339630,32.92,81036.58,0.0,-0.41418,0.00014,31.82329]
[1778425340219,32.92,81038.94,0.0,-0.41383,0.00014,31.81814]
[1778425340421,32.92,81038.94,0.0,-0.41383,0.00014,31.81814]
[1778425340675,32.92,81037.98,0.0,-0.41397,0.00014,31.82025]
[1778425340749,32.92,81037.98,0.0,-0.41397,0.00014,31.82025]
[1778425340754,32.92,81037.98,0.0,-0.41397,0.00014,31.82025]
[1778425341417,32.92,81030.23,0.0,-0.4151,0.00015,31.837]
[1778425346452,32.92,81028.87,0.0,-0.41529,0.00015,31.83992]
[1778425346817,32.92,81028.87,0.0,-0.41529,0.00015,31.83992]
[1778425348603,32.92,81035.0,0.0,-0.4144,0.00014,31.8267]
[1778425348665,32.92,81036.16,0.0,-0.41424,0.00014,31.8242]
[1778425349459,32.92,81036.16,0.0,-0.41424,0.00014,31.8242]
[1778425354510,32.93,81028.27,0.0,-0.41538,0.00015,31.83813]
[1778425356412,32.92,81026.51,0.0,-0.41563,0.00015,31.84187]
[1778425361559,32.92,81025.04,0.0,-0.41584,0.00015,31.84488]
[1778425363065,32.92,81025.61,0.0,-0.41575,0.00015,31.84364]
[1778425364112,32.92,81026.37,0.0,-0.41564,0.00015,31.842]
[1778425365162,32.92,81030.04,0.0,-0.41511,0.00015,31.83413]
[1778425370622,32.92,81031.61,0.0,-0.41488,0.00015,31.83067]
[1778425373643,32.92,81021.6,0.0,-0.41633,0.00015,31.85197]
[1778425378678,32.91,81027.6,0.0,-0.41545,0.00015,31.83911]
[1778425383713,32.91,81026.98,0.0,-0.41553,0.00015,31.84035]
[1778425388748,32.91,81028.75,0.0,-0.41527,0.00015,31.83649]
[1778425395798,32.91,81027.86,0.0,-0.41539,0.00015,31.83829]
[1778425400836,32.9,81028.81,0.0,-0.41525,0.00015,31.83619]
[1778425406107,32.9,81028.28,0.0,-0.41533,0.00015,31.83728]
[1778425406334,32.9,81028.28,0.0,-0.41533,0.00015,31.83728]
[1778425408381,32.9,81035.58,0.0,-0.41427,0.00015,31.82158]
[1778425408893,32.9,81037.04,0.0,-0.41406,0.00015,31.81843]
[1778425411240,32.91,81042.48,0.0,-0.41327,0.00014,31.80655]
[1778425412437,32.91,81042.75,0.0,-0.41323,0.00014,31.80286]
[1778425413007,32.91,81047.45,0.0,-0.41255,0.00014,31.79247]
[1778425415065,32.91,81048.16,0.0,-0.41245,0.00014,31.79091]
[1778425415200,32.91,81048.16,0.0,-0.41245,0.00014,31.79091]
[1778425415398,32.91,81048.16,0.0,-0.41245,0.00014,31.79091]
[1778425417930,32.91,81051.07,0.0,-0.41203,0.00014,31.78444]
[1778425419451,32.91,81051.07,0.0,-0.41203,0.00014,31.78445]
[1778425419514,32.91,81051.07,0.0,-0.41203,0.00014,31.78445]
[1778425419535,32.91,81051.07,0.0,-0.41203,0.00014,31.78445]
[1778425419641,32.91,81051.07,0.0,-0.41203,0.00014,31.78445]
[1778425419745,32.91,81051.07,0.0,-0.41203,0.00014,31.78445]
[1778425419913,32.91,81046.0,0.0,-0.41276,0.00014,31.79575]
[1778425420082,32.91,81046.0,0.0,-0.41276,0.00014,31.79575]
[1778425420121,32.91,81046.0,0.0,-0.41276,0.00014,31.79575]
[1778425420163,32.91,81046.0,0.0,-0.41276,0.00014,31.79575]
[1778425420468,32.91,81046.0,0.0,-0.41276,0.00014,31.79575]
[1778425420564,32.91,81028.6,0.0,-0.41528,0.00015,31.83367]
[1778425421506,32.91,81007.73,0.0,-0.41832,0.00015,31.87749]
[1778425421986,32.91,81007.33,0.0,-0.41838,0.00015,31.87832]
[1778425422835,32.91,81007.33,0.0,-0.41838,0.00015,31.87832]
[1778425422839,32.91,81007.33,0.0,-0.41838,0.00015,31.87832]
[1778425422993,32.91,81005.96,0.0,-0.41858,0.00015,31.88114]
[1778425425050,32.91,81007.4,0.0,-0.41837,0.00015,31.87815]
[1778425425363,32.91,81008.11,0.0,-0.41826,0.00015,31.87666]
[1778425425805,32.91,81008.11,0.0,-0.41826,0.00015,31.87666]
[1778425426387,32.91,81008.11,0.0,-0.41826,0.00015,31.87666]
[1778425426483,32.91,81010.11,0.0,-0.41797,0.00015,31.87255]
[1778425429097,32.91,81009.84,0.0,-0.41801,0.00015,31.87305]
[1778425432945,32.9,81009.42,0.0,-0.41806,0.00015,31.87378]
[1778425434691,32.9,81009.79,0.0,-0.418,0.00015,31.87299]
[1778425434859,32.9,81009.79,0.0,-0.418,0.00015,31.87299]
[1778425435352,32.9,81009.79,0.0,-0.418,0.00015,31.87299]
[1778425435502,32.9,81009.79,0.0,-0.418,0.00015,31.87299]
[1778425435675,32.9,81009.79,0.0,-0.418,0.00015,31.87299]
[1778425435558,32.9,81018.67,0.0,-0.41671,0.00015,31.85443]
[1778425436084,32.9,81033.75,0.0,-0.41452,0.00015,31.8223]
[1778425437370,32.9,81033.75,0.0,-0.41452,0.00015,31.8223]
[1778425439938,32.9,81035.21,0.0,-0.41431,0.00015,31.81922]
[1778425441794,32.9,81037.82,0.0,-0.41394,0.00015,31.81359]
[1778425443653,32.9,81040.57,0.0,-0.41354,0.00014,31.80759]
[1778425443791,32.9,81044.03,0.0,-0.41304,0.00014,31.79999]
[1778425443800,32.9,81044.03,0.0,-0.41304,0.00014,31.79999]
[1778425443988,32.9,81044.03,0.0,-0.41304,0.00014,31.79999]
[1778425449178,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425449879,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425449958,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450116,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450152,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450176,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450192,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450406,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450464,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450480,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450562,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450642,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450705,32.91,81051.07,0.0,-0.41202,0.00014,31.7844]
[1778425450732,32.91,81069.17,0.0,-0.4094,0.00014,31.74321]
[1778425450835,32.91,81069.17,0.0,-0.4094,0.00014,31.74321]
[1778425451224,32.91,81069.17,0.0,-0.4094,0.00014,31.74321]
[1778425451496,32.91,81069.17,0.0,-0.4094,0.00014,31.74321]
[1778425451593,32.91,81069.17,0.0,-0.4094,0.00014,31.74321]
[1778425451666,32.91,81090.79,0.0,-0.40628,0.00014,31.69218]
[1778425452012,32.91,81090.79,0.0,-0.40628,0.00014,31.69218]
[1778425452203,32.91,81090.79,0.0,-0.40628,0.00014,31.69218]
[1778425452308,32.91,81090.79,0.0,-0.40628,0.00014,31.69218]
[1778425452344,32.91,81086.14,0.0,-0.40695,0.00014,31.70338]
[1778425453377,32.91,81086.14,0.0,-0.40695,0.00014,31.70338]
[1778425454210,32.91,81085.4,0.0,-0.40706,0.00014,31.70519]
[1778425454448,32.91,81085.4,0.0,-0.40706,0.00014,31.70519]
[1778425454454,32.91,81085.4,0.0,-0.40706,0.00014,31.70519]
[1778425457271,32.91,81078.12,0.0,-0.40812,0.00014,31.72256]
[1778425459812,32.91,81077.33,0.0,-0.40824,0.00014,31.72453]
[1778425464380,32.92,81075.54,0.0,-0.40851,0.00014,31.72887]
[1778425464919,32.92,81072.24,0.0,-0.40899,0.00014,31.73661]
[1778425465705,32.92,81063.34,0.0,-0.41028,0.00014,31.75716]
[1778425466420,32.92,81063.34,0.0,-0.41028,0.00014,31.75716]
[1778425466430,32.92,81063.34,0.0,-0.41028,0.00014,31.75716]
[1778425467054,32.92,81061.93,0.0,-0.41048,0.00014,31.7604]
[1778425467354,32.92,81051.49,0.0,-0.41199,0.00014,31.78401]
[1778425468624,32.92,81051.49,0.0,-0.41199,0.00014,31.78401]
[1778425468742,32.92,81051.49,0.0,-0.41199,0.00014,31.78401]
[1778425470564,32.92,81047.72,0.0,-0.41254,0.00014,31.79242]
[1778425471637,32.92,81046.86,0.0,-0.41266,0.00014,31.79434]
[1778425472945,32.92,81048.21,0.0,-0.41246,0.00014,31.78826]
[1778425473001,32.92,81048.21,0.0,-0.41246,0.00014,31.78826]
[1778425473105,32.92,81048.21,0.0,-0.41246,0.00014,31.78826]
[1778425478431,32.92,81041.52,0.0,-0.41344,0.00014,31.80314]
[1778425482196,32.92,81041.86,0.0,-0.41339,0.00014,31.80244]
[1778425483038,32.92,81046.75,0.0,-0.41268,0.00014,31.79167]
[1778425483293,32.92,81046.75,0.0,-0.41268,0.00014,31.79167]
[1778425485283,32.92,81053.61,0.0,-0.41169,0.00014,31.77638]
[1778425486700,32.93,81052.54,0.0,-0.41185,0.00014,31.77878]
[1778425490649,32.93,81051.38,0.0,-0.41202,0.00014,31.7814]
[1778425491263,32.93,81051.35,0.0,-0.41202,0.00014,31.78147]
[1778425496557,32.93,81043.21,0.0,-0.4132,0.00014,31.79959]
[1778425497170,32.93,81043.21,0.0,-0.4132,0.00014,31.79959]
[1778425500794,32.93,81038.98,0.0,-0.41381,0.00014,31.80886]
[1778425501682,32.93,81041.73,0.0,-0.41342,0.00014,31.80283]
[1778425502601,32.93,81054.77,0.0,-0.41153,0.00014,31.77386]
[1778425507636,32.93,81057.52,0.0,-0.41113,0.00014,31.76773]
[1778425509619,32.93,81057.78,0.0,-0.4111,0.00014,31.76715]
[1778425511665,32.93,81048.89,0.0,-0.41239,0.00014,31.78714]
[1778425516700,32.93,81042.27,0.0,-0.41335,0.00014,31.8018]
[1778425519734,32.93,81042.13,0.0,-0.41337,0.00014,31.80213]
[1778425525770,32.93,81046.46,0.0,-0.41274,0.00014,31.79261]
[1778425527181,32.93,81046.64,0.0,-0.41272,0.00014,31.79222]
[1778425528258,32.93,81052.88,0.0,-0.41181,0.00014,31.77832]
[1778425532315,32.93,81055.62,0.0,-0.41141,0.00014,31.7691]
[1778425537862,32.93,81050.08,0.0,-0.41222,0.00014,31.78157]
[1778425542898,32.94,81052.07,0.0,-0.41193,0.00014,31.77715]
[1778425546569,32.94,81052.74,0.0,-0.41183,0.00014,31.77567]
[1778425549947,32.94,81060.52,0.0,-0.41071,0.00014,31.75815]
[1778425554982,32.94,81057.34,0.0,-0.41118,0.00014,31.76544]
[1778425560022,32.94,81057.77,0.0,-0.41112,0.00014,31.76452]
[1778425565299,32.94,81060.0,0.0,-0.4108,0.00014,31.75951]
[1778425566615,32.94,81062.51,0.0,-0.41043,0.00014,31.75381]
[1778425572108,32.94,81062.62,0.0,-0.41043,0.00014,31.7537]
[1778425577143,32.95,81060.02,0.0,-0.41081,0.00014,31.75969]
[1778425580356,32.95,81059.99,0.0,-0.41081,0.00014,31.75978]
[1778425583979,32.95,81057.13,0.0,-0.41123,0.00014,31.76629]
[1778425587030,32.95,81055.76,0.0,-0.41143,0.00014,31.7694]
[1778425592248,32.95,81055.57,0.0,-0.41145,0.00014,31.76676]
[1778425597283,32.95,81052.21,0.0,-0.41194,0.00014,31.77432]
[1778425600873,32.95,81049.74,0.0,-0.41229,0.00014,31.77984]
[1778425603986,32.95,81050.08,0.0,-0.41225,0.00014,31.77911]
[1778425609368,32.95,81050.01,0.0,-0.41226,0.00014,31.77929]
[1778425615410,32.95,81049.25,0.0,-0.41237,0.00014,31.781]
[1778425620445,32.95,81047.4,0.0,-0.41264,0.00014,31.78513]
[1778425624046,32.95,81051.19,0.0,-0.41209,0.00014,31.77672]
[1778425625150,32.95,81051.22,0.0,-0.41209,0.00014,31.77666]
[1778425625166,32.95,81051.22,0.0,-0.41209,0.00014,31.77666]
[1778425627112,32.95,81053.63,0.0,-0.41174,0.00014,31.77128]
[1778425632529,32.95,81057.54,0.0,-0.41118,0.00014,31.76254]
[1778425633401,32.95,81057.54,0.0,-0.41118,0.00014,31.76254]
[1778425634190,32.95,81057.35,0.0,-0.4112,0.00014,31.76298]
[1778425639580,32.96,81049.07,0.0,-0.4124,0.00014,31.78155]
[1778425644177,32.96,81050.15,0.0,-0.41225,0.00014,31.77916]
[1778425644199,32.96,81050.15,0.0,-0.41225,0.00014,31.77916]
[1778425644604,32.96,81050.15,0.0,-0.41225,0.00014,31.77916]
[1778425649650,32.96,81041.03,0.0,-0.41357,0.00014,31.79928]
[1778425654685,32.95,81038.77,0.0,-0.41388,0.00014,31.80107]
[1778425660727,32.95,81038.42,0.0,-0.41393,0.00014,31.80178]
[1778425666769,32.95,81039.06,0.0,-0.41384,0.00014,31.80033]
[1778425672813,32.95,81034.81,0.0,-0.41445,0.00014,31.8095]
[1778425674965,32.95,81034.54,0.0,-0.41449,0.00014,31.81008]
[1778425675174,32.95,81033.93,0.0,-0.41457,0.00014,31.81138]
[1778425675833,32.95,81021.36,0.0,-0.4164,0.00015,31.83819]
[1778425677884,32.95,81020.64,0.0,-0.4165,0.00015,31.83968]
[1778425677931,32.95,81020.64,0.0,-0.4165,0.00015,31.83968]
[1778425684896,32.94,81018.77,0.0,-0.41676,0.00015,31.84338]
[1778425689931,32.94,81018.49,0.0,-0.41679,0.00015,31.84383]
[1778425691423,32.94,81018.36,0.0,-0.41681,0.00015,31.84408]
[1778425691616,32.94,81018.36,0.0,-0.41681,0.00015,31.84408]
[1778425691622,32.94,81018.36,0.0,-0.41681,0.00015,31.84408]
[1778425691637,32.94,81018.36,0.0,-0.41681,0.00015,31.84408]
[1778425691661,32.94,81018.36,0.0,-0.41681,0.00015,31.84408]
[1778425691690,32.94,81018.36,0.0,-0.41681,0.00015,31.84408]
[1778425691779,32.94,81018.36,0.0,-0.41681,0.00015,31.84408]
[1778425692055,32.94,81012.59,0.0,-0.41764,0.00015,31.85607]
[1778425693407,32.94,81005.87,0.0,-0.41862,0.00015,31.86987]
[1778425693475,32.94,81005.87,0.0,-0.41862,0.00015,31.86987]
[1778425698898,32.93,81001.22,0.0,-0.41929,0.00015,31.87919]
[1778425698900,32.93,81001.22,0.0,-0.41929,0.00015,31.87919]
[1778425701433,32.93,80998.05,0.0,-0.41975,0.00015,31.88553]
[1778425701435,32.93,80998.05,0.0,-0.41975,0.00015,31.88553]
[1778425702015,32.93,80998.01,0.0,-0.41975,0.00015,31.88559]
[1778425702213,32.93,80998.01,0.0,-0.41975,0.00015,31.88559]
[1778425704388,32.93,80998.06,0.0,-0.41974,0.00015,31.88548]
[1778425705867,32.93,80998.06,0.0,-0.41974,0.00015,31.88548]
[1778425706734,32.93,80997.84,0.0,-0.41977,0.00015,31.88592]
[1778425706737,32.93,80997.84,0.0,-0.41977,0.00015,31.88592]
[1778425706764,32.93,80997.84,0.0,-0.41977,0.00015,31.88592]
[1778425706787,32.93,80997.84,0.0,-0.41977,0.00015,31.88592]
[1778425706867,32.93,80997.84,0.0,-0.41977,0.00015,31.88592]
[1778425708057,32.93,80987.05,0.0,-0.42134,0.00015,31.90734]
[1778425709863,32.93,80987.05,0.0,-0.42134,0.00015,31.90734]
[1778425711570,32.93,80986.17,0.0,-0.42147,0.00015,31.90904]
[1778425717120,32.92,80982.24,0.0,-0.42203,0.00015,31.9135]
[1778425718581,32.92,80982.24,0.0,-0.42203,0.00015,31.9135]
[1778425718621,32.92,80982.24,0.0,-0.42203,0.00015,31.9135]
[1778425718837,32.92,80982.24,0.0,-0.42203,0.00015,31.9135]
[1778425718987,32.92,80982.24,0.0,-0.42203,0.00015,31.9135]
[1778425719841,32.92,80982.6,0.0,-0.42198,0.00015,31.91278]
[1778425720034,32.92,80963.69,0.0,-0.42473,0.00015,31.9488]
[1778425720342,32.92,80963.69,0.0,-0.42473,0.00015,31.9488]
[1778425720788,32.92,80963.69,0.0,-0.42473,0.00015,31.9488]
[1778425720803,32.92,80947.67,0.0,-0.42707,0.00015,31.97812]
[1778425721646,32.92,80947.67,0.0,-0.42707,0.00015,31.97812]
[1778425724037,32.92,80943.63,0.0,-0.42766,0.00015,31.98532]
[1778425725166,32.92,80943.4,0.0,-0.4277,0.00015,31.98571]
[1778425725170,32.92,80943.4,0.0,-0.4277,0.00015,31.98571]
[1778425728708,32.92,80950.29,0.0,-0.42669,0.00015,31.97334]
[1778425732741,32.92,80957.37,0.0,-0.42565,0.00015,31.96042]
[1778425735808,32.92,80957.27,0.0,-0.42567,0.00015,31.96061]
[1778425736611,32.92,80957.27,0.0,-0.42567,0.00015,31.96061]
[1778425737383,32.92,80957.27,0.0,-0.42567,0.00015,31.96061]
[1778425743245,32.92,80964.32,0.0,-0.42464,0.00015,31.94758]
[1778425748348,32.92,80964.92,0.0,-0.42455,0.00015,31.94651]
[1778425752763,32.92,80965.03,0.0,-0.42454,0.00015,31.94634]
[1778425752851,32.93,80965.13,0.0,-0.42453,0.00015,31.94616]
[1778425755942,32.93,80964.99,0.0,-0.42455,0.00015,31.94643]
[1778425759144,32.93,80970.18,0.0,-0.42379,0.00015,31.93671]
[1778425759161,32.93,80970.18,0.0,-0.42379,0.00015,31.93671]
[1778425759438,32.93,80970.18,0.0,-0.42379,0.00015,31.93671]
[1778425759541,32.93,80967.29,0.0,-0.42421,0.00015,31.94217]
[1778425760181,32.93,80967.29,0.0,-0.42421,0.00015,31.94217]
[1778425760580,32.93,80967.29,0.0,-0.42421,0.00015,31.94217]
[1778425760618,32.93,80954.93,0.0,-0.42602,0.00015,31.96508]
[1778425762145,32.93,80953.79,0.0,-0.42619,0.00015,31.96716]
[1778425762173,32.93,80953.79,0.0,-0.42619,0.00015,31.96716]
[1778425767021,32.93,80945.94,0.0,-0.42733,0.00015,31.98132]
[1778425767333,32.93,80945.5,0.0,-0.4274,0.00015,31.98211]
[1778425767467,32.93,80945.5,0.0,-0.4274,0.00015,31.98211]
[1778425769496,32.93,80934.99,0.0,-0.42893,0.00015,32.00061]
[1778425773767,32.93,80937.29,0.0,-0.42859,0.00015,31.99349]
[1778425773937,32.93,80937.29,0.0,-0.42859,0.00015,31.99349]
[1778425773963,32.93,80937.29,0.0,-0.42859,0.00015,31.99349]
[1778425775538,32.92,80945.43,0.0,-0.4274,0.00015,31.97906]
[1778425777606,32.92,80944.66,0.0,-0.42751,0.00015,31.98043]
[1778425783249,32.92,80943.78,0.0,-0.42763,0.00015,31.98196]
[1778425784017,32.92,80943.78,0.0,-0.42763,0.00015,31.98196]
[1778425784316,32.92,80943.82,0.0,-0.42763,0.00015,31.98189]
[1778425784518,32.92,80943.82,0.0,-0.42763,0.00015,31.98189]
[1778425786990,32.92,80948.66,0.0,-0.42692,0.00015,31.97321]
[1778425791037,32.92,80948.5,0.0,-0.42694,0.00015,31.97349]
[1778425791486,32.92,80948.5,0.0,-0.42694,0.00015,31.97349]
[1778425796686,32.92,80947.26,0.0,-0.42712,0.00015,31.9757]
[1778425801721,32.92,80947.89,0.0,-0.42703,0.00015,31.97454]
[1778425806016,32.92,80947.66,0.0,-0.42706,0.00015,31.97495]
[1778425807768,32.92,80939.07,0.0,-0.42832,0.00015,31.9902]
[1778425811100,32.92,80936.94,0.0,-0.42863,0.00015,31.99391]
[1778425812295,32.92,80936.94,0.0,-0.42863,0.00015,31.9939]
[1778425816072,32.92,80934.85,0.0,-0.42893,0.00015,31.9975]
[1778425822650,32.91,80932.08,0.0,-0.42933,0.00015,32.0022]
[1778425822797,32.91,80932.08,0.0,-0.42933,0.00015,32.0022]
[1778425827908,32.91,80936.32,0.0,-0.4287,0.00015,31.99475]
[1778425829184,32.91,80936.51,0.0,-0.42867,0.00015,31.99441]
[1778425833184,32.91,80947.25,0.0,-0.42709,0.00015,31.97225]
[1778425833228,32.91,80947.25,0.0,-0.42709,0.00015,31.97225]
[1778425835241,32.91,80952.7,0.0,-0.42629,0.00015,31.96235]
[1778425835651,32.91,80952.7,0.0,-0.42629,0.00015,31.96235]
[1778425835678,32.91,80952.7,0.0,-0.42629,0.00015,31.96235]
[1778425835980,32.91,80952.7,0.0,-0.42629,0.00015,31.96235]
[1778425838303,32.9,80957.21,0.0,-0.42563,0.00015,31.95408]
[1778425842663,32.9,80956.82,0.0,-0.42569,0.00015,31.9548]
[1778425846547,32.91,80957.0,0.0,-0.42566,0.00015,31.95449]
[1778425846596,32.91,80957.0,0.0,-0.42566,0.00015,31.95449]
[1778425848377,32.91,80963.91,0.0,-0.42466,0.00015,31.94171]
[1778425854094,32.91,80963.7,0.0,-0.42469,0.00015,31.94218]
[1778425859129,32.91,80963.72,0.0,-0.42469,0.00015,31.9422]
[1778425865174,32.91,80963.58,0.0,-0.42472,0.00015,31.94253]
[1778425870209,32.92,80963.78,0.0,-0.42469,0.00015,31.94222]
[1778425874943,32.92,80963.85,0.0,-0.42469,0.00015,31.94212]
[1778425880970,32.92,80958.09,0.0,-0.42553,0.00015,31.95286]
[1778425881032,32.92,80958.09,0.0,-0.42553,0.00015,31.95286]
[1778425881105,32.92,80958.09,0.0,-0.42553,0.00015,31.95286]
[1778425882682,32.92,80964.51,0.0,-0.42459,0.00015,31.94097]
[1778425884421,32.92,80966.84,0.0,-0.42426,0.00015,31.93664]
[1778425886646,32.92,80972.2,0.0,-0.42348,0.00015,31.92654]
[1778425886830,32.92,80972.2,0.0,-0.42348,0.00015,31.92654]
[1778425893191,32.93,80973.88,0.0,-0.42323,0.00015,31.92037]
[1778425895383,32.93,80981.63,0.0,-0.42211,0.00015,31.90555]
[1778425896928,32.93,80981.63,0.0,-0.42211,0.00015,31.90555]
[1778425896943,32.93,80982.23,0.0,-0.42202,0.00015,31.90441]
[1778425902432,32.93,80983.55,0.0,-0.42183,0.00015,31.90187]
[1778425911302,32.93,80983.72,0.0,-0.42181,0.00015,31.90156]
[1778425916532,32.93,80986.06,0.0,-0.42147,0.00015,31.89696]
[1778425921567,32.93,80986.0,0.0,-0.42147,0.00015,31.89703]
[1778425926604,32.93,80986.07,0.0,-0.42146,0.00015,31.89684]
[1778425932646,32.93,80986.03,0.0,-0.42146,0.00015,31.89686]
[1778425937681,32.92,80985.48,0.0,-0.42154,0.00015,31.89788]
[1778425939947,32.92,80985.48,0.0,-0.42154,0.00015,31.89788]
[1778425939998,32.92,80985.48,0.0,-0.42154,0.00015,31.89788]
[1778425940035,32.92,80985.48,0.0,-0.42154,0.00015,31.89786]
[1778425945737,32.93,80978.56,0.0,-0.42255,0.00015,31.91145]
[1778425946283,32.93,80978.56,0.0,-0.42255,0.00015,31.91145]
[1778425949987,32.93,80978.56,0.0,-0.42255,0.00015,31.91145]
[1778425950074,32.93,80980.02,0.0,-0.42235,0.00015,31.90871]
[1778425956814,32.93,80984.86,0.0,-0.42164,0.00015,31.89631]
[1778425957340,32.93,80984.86,0.0,-0.42164,0.00015,31.89631]
[1778425963340,32.94,80985.25,0.0,-0.42159,0.00015,31.89561]
[1778425969905,32.94,80983.12,0.0,-0.42191,0.00015,31.8999]
[1778425974940,32.94,80985.85,0.0,-0.42151,0.00015,31.89464]
[1778425979975,32.94,80985.89,0.0,-0.42151,0.00015,31.89464]
[1778425980465,32.94,80985.89,0.0,-0.42151,0.00015,31.89464]
[1778425980475,32.94,80985.89,0.0,-0.42151,0.00015,31.89464]
[1778425982286,32.94,80988.25,0.0,-0.42117,0.00015,31.89002]
[1778425982996,32.95,80992.18,0.0,-0.4206,0.00015,31.88228]
[1778425992060,32.94,80993.71,0.0,-0.42037,0.00015,31.87917]
[1778425996384,32.94,80994.22,0.0,-0.4203,0.00015,31.87813]
[1778425996438,32.94,80994.22,0.0,-0.4203,0.00015,31.87813]
[1778425996472,32.94,80994.22,0.0,-0.4203,0.00015,31.87813]
[1778425996662,32.94,80994.22,0.0,-0.4203,0.00015,31.87813]
[1778425996764,32.94,80994.22,0.0,-0.4203,0.00015,31.87813]
[1778425997345,32.94,80999.55,0.0,-0.41952,0.00015,31.86743]
[1778425997514,32.94,80999.55,0.0,-0.41952,0.00015,31.86743]
[1778426000339,32.94,81005.11,0.0,-0.41871,0.00015,31.8561]
[1778426003690,32.94,81006.86,0.0,-0.41845,0.00015,31.85245]
[1778426007546,32.94,81008.58,0.0,-0.41819,0.00015,31.84882]
[1778426013091,32.93,81010.72,0.0,-0.41787,0.00015,31.84129]
[1778426019249,32.93,81011.82,0.0,-0.41771,0.00015,31.839]
[1778426024284,32.93,81010.97,0.0,-0.41784,0.00015,31.84075]
[1778426030326,32.93,81010.86,0.0,-0.41785,0.00015,31.84097]
[1778426036369,32.93,81011.25,0.0,-0.41779,0.00015,31.84016]
[1778426039600,32.93,81012.83,0.0,-0.41756,0.00015,31.83689]
[1778426039742,32.93,81012.83,0.0,-0.41756,0.00015,31.83689]
[1778426040021,32.93,81012.83,0.0,-0.41756,0.00015,31.83689]
[1778426042411,32.93,81021.0,0.0,-0.41638,0.00015,31.81978]
[1778426043996,32.93,81021.0,0.0,-0.41638,0.00015,31.81978]
[1778426046959,32.93,81020.51,0.0,-0.41645,0.00015,31.82077]
[1778426052481,32.93,81022.19,0.0,-0.41619,0.00015,31.8171]
[1778426058644,32.93,81022.58,0.0,-0.41614,0.00015,31.81624]
[1778426065343,32.92,81030.41,0.0,-0.41499,0.00015,31.79934]
[1778426066068,32.92,81030.45,0.0,-0.41498,0.00015,31.79922]
[1778426074635,32.92,81032.07,0.0,-0.41473,0.00015,31.79249]
[1778426078918,32.92,81033.0,0.0,-0.41459,0.00015,31.79046]
[1778426084706,32.92,81036.55,0.0,-0.41407,0.00015,31.7827]
[1778426089771,32.92,81041.58,0.0,-0.41335,0.00015,31.7718]
[1778426097827,32.92,81040.31,0.0,-0.41354,0.00015,31.77468]
[1778426102862,32.92,81037.55,0.0,-0.41394,0.00015,31.7807]
[1778426107897,32.92,81031.31,0.0,-0.41484,0.00015,31.7942]
[1778426112932,32.92,81029.58,0.0,-0.41509,0.00015,31.79786]
[1778426117063,32.92,81028.49,0.0,-0.41525,0.00015,31.80016]
[1778426117578,32.92,81027.18,0.0,-0.41544,0.00015,31.80294]
[1778426119286,32.92,81021.89,0.0,-0.4162,0.00015,31.81417]
[1778426119982,32.91,81012.93,0.0,-0.4175,0.00015,31.8329]
[1778426121047,32.91,81012.93,0.0,-0.4175,0.00015,31.8329]
[1778426121816,32.91,81007.72,0.0,-0.41826,0.00015,31.84364]
[1778426122484,32.91,81007.72,0.0,-0.41826,0.00015,31.84364]
[1778426124294,32.91,81013.07,0.0,-0.41748,0.00015,31.83253]
[1778426131060,32.9,81021.61,0.0,-0.41621,0.00015,31.81125]
[1778426136095,32.9,81019.53,0.0,-0.41651,0.00015,31.81549]
[1778426138006,32.9,81019.34,0.0,-0.41653,0.00015,31.81586]
[1778426144151,32.89,81020.35,0.0,-0.41638,0.00015,31.81355]
[1778426146514,32.89,81021.44,0.0,-0.41622,0.00015,31.8112]
[1778426151273,32.89,81021.66,0.0,-0.41618,0.00015,31.81062]
[1778426157244,32.89,81019.88,0.0,-0.41643,0.00015,31.81421]
[1778426162279,32.88,81017.98,0.0,-0.4167,0.00015,31.81811]
[1778426167314,32.88,81019.23,0.0,-0.41651,0.00015,31.81538]
[1778426173357,32.88,81019.28,0.0,-0.41649,0.00015,31.81516]
[1778426179399,32.87,81017.35,0.0,-0.41677,0.00015,31.81912]
[1778426180443,32.87,81017.35,0.0,-0.41677,0.00015,31.81912]
[1778426180495,32.87,81016.57,0.0,-0.41688,0.00015,31.82074]
[1778426181416,32.87,81009.14,0.0,-0.41796,0.00015,31.83619]
[1778426182373,32.87,81009.14,0.0,-0.41796,0.00015,31.83619]
[1778426183223,32.87,81008.11,0.0,-0.41811,0.00015,31.83828]
[1778426184949,32.87,81008.94,0.0,-0.41799,0.00015,31.83654]
[1778426190479,32.86,81008.65,0.0,-0.41802,0.00015,31.83693]
[1778426195514,32.86,81009.52,0.0,-0.41787,0.00015,31.83187]
[1778426200549,32.86,81005.7,0.0,-0.41842,0.00015,31.83959]
[1778426203399,32.86,81005.7,0.0,-0.41842,0.00015,31.83959]
[1778426205544,32.85,81004.9,0.0,-0.41853,0.00015,31.84114]
[1778426205547,32.85,81004.9,0.0,-0.41853,0.00015,31.84114]
[1778426205589,32.85,81004.9,0.0,-0.41853,0.00015,31.84114]
[1778426205938,32.85,81004.9,0.0,-0.41853,0.00015,31.84114]
[1778426206449,32.85,81004.9,0.0,-0.41853,0.00015,31.84114]
[1778426212761,32.85,81000.34,0.0,-0.41919,0.00015,31.85035]
[1778426213313,32.85,81000.34,0.0,-0.41919,0.00015,31.85035]
[1778426216196,32.85,80999.0,0.0,-0.41939,0.00015,31.85307]
[1778426217107,32.85,80999.11,0.0,-0.41937,0.00015,31.85284]
[1778426217968,32.85,80999.04,0.0,-0.41938,0.00015,31.85298]
[1778426218276,32.85,80999.04,0.0,-0.41938,0.00015,31.85298]
[1778426218293,32.85,80999.04,0.0,-0.41938,0.00015,31.85298]
[1778426219462,32.85,80999.0,0.0,-0.41939,0.00015,31.85302]
[1778426222834,32.85,81003.6,0.0,-0.41871,0.00015,31.84355]
[1778426228747,32.84,81008.11,0.0,-0.41804,0.00015,31.83405]
[1778426232744,32.84,81013.48,0.0,-0.41725,0.00015,31.82286]
[1778426232775,32.84,81013.45,0.0,-0.41726,0.00015,31.82291]
[1778426237810,32.84,81015.79,0.0,-0.41691,0.00015,31.81793]
[1778426242845,32.83,81016.03,0.0,-0.41687,0.00015,31.81734]
[1778426244367,32.83,81016.03,0.0,-0.41687,0.00015,31.81734]
[1778426250909,32.83,81017.11,0.0,-0.4167,0.00015,31.81491]
[1778426255947,32.83,81013.95,0.0,-0.41715,0.00015,31.81835]
[1778426265010,32.82,81015.06,0.0,-0.41698,0.00015,31.81588]
[1778426266087,32.82,81015.06,0.0,-0.41698,0.00015,31.81588]
[1778426272059,32.82,81014.5,0.0,-0.41706,0.00015,31.81694]
[1778426277094,32.82,81007.67,0.0,-0.41805,0.00015,31.83107]
[1778426282129,32.81,81007.75,0.0,-0.41803,0.00015,31.83082]
[1778426287164,32.81,81008.29,0.0,-0.41795,0.00015,31.82962]
[1778426292199,32.81,81008.82,0.0,-0.41787,0.00015,31.82844]
[1778426297235,32.81,81009.29,0.0,-0.4178,0.00015,31.82747]
[1778426302270,32.81,81013.15,0.0,-0.41723,0.00015,31.81942]
[1778426305063,32.81,81013.01,0.0,-0.41725,0.00015,31.8197]
[1778426308974,32.81,81012.54,0.0,-0.41732,0.00015,31.82068]
[1778426314354,32.81,81017.46,0.0,-0.41659,0.00015,31.80717]
[1778426319389,32.81,81017.14,0.0,-0.41664,0.00015,31.80779]
[1778426326438,32.8,81016.92,0.0,-0.41666,0.00015,31.80818]
[1778426332480,32.8,81016.85,0.0,-0.41667,0.00015,31.80826]
[1778426342551,32.8,81014.75,0.0,-0.41697,0.00015,31.81259]
[1778426346579,32.8,81006.05,0.0,-0.41824,0.00015,31.83065]
[1778426351614,32.8,81003.44,0.0,-0.41862,0.00015,31.83598]
[1778426356649,32.79,81010.53,0.0,-0.41758,0.00015,31.82125]
[1778426361684,32.79,81012.06,0.0,-0.41736,0.00015,31.81808]
[1778426366719,32.79,81006.97,0.0,-0.4181,0.00015,31.82864]
[1778426371754,32.79,81006.49,0.0,-0.41816,0.00015,31.82646]
[1778426376789,32.79,81004.45,0.0,-0.41845,0.00015,31.8306]
[1778426381824,32.79,81004.65,0.0,-0.41842,0.00015,31.83014]
[1778426386859,32.79,81007.19,0.0,-0.41804,0.00015,31.82482]
[1778426391894,32.78,81005.36,0.0,-0.41831,0.00015,31.82854]
[1778426396930,32.78,81002.33,0.0,-0.41875,0.00015,31.83473]
[1778426401965,32.78,81000.96,0.0,-0.41894,0.00015,31.8375]
[1778426404349,32.78,81000.99,0.0,-0.41894,0.00015,31.83743]
[1778426407965,32.78,81000.61,0.0,-0.41899,0.00015,31.83819]
[1778426413042,32.78,80999.53,0.0,-0.41915,0.00015,31.84036]
[1778426414368,32.78,80999.53,0.0,-0.41915,0.00015,31.84036]
[1778426415484,32.78,80999.27,0.0,-0.41919,0.00015,31.84089]
[1778426421098,32.78,80997.41,0.0,-0.41946,0.00015,31.84467]
[1778426428150,32.78,80997.56,0.0,-0.41944,0.00015,31.84439]
[1778426433186,32.78,80997.73,0.0,-0.41941,0.00015,31.84097]
[1778426441242,32.78,80998.33,0.0,-0.41932,0.00015,31.83979]
[1778426446280,32.78,80997.44,0.0,-0.41946,0.00015,31.84162]
[1778426453329,32.78,80997.48,0.0,-0.41945,0.00015,31.84156]
[1778426458364,32.78,80997.41,0.0,-0.41946,0.00015,31.84172]
[1778426463399,32.79,80993.98,0.0,-0.41997,0.00015,31.84868]
[1778426468434,32.79,80993.96,0.0,-0.41997,0.00015,31.84875]
[1778426476490,32.79,80993.58,0.0,-0.42003,0.00015,31.84956]
[1778426479664,32.79,80993.9,0.0,-0.41998,0.00015,31.84893]
[1778426486560,32.79,80994.87,0.0,-0.41984,0.00015,31.84701]
[1778426491595,32.79,80994.97,0.0,-0.41983,0.00015,31.84375]
[1778426495571,32.79,80994.9,0.0,-0.41984,0.00015,31.84391]
[1778426500658,32.79,80998.31,0.0,-0.41934,0.00015,31.83704]
[1778426505003,32.79,80999.82,0.0,-0.41912,0.00015,31.83399]
[1778426510181,32.79,80998.75,0.0,-0.41928,0.00015,31.83618]
[1778426515763,32.79,80999.57,0.0,-0.41916,0.00015,31.83456]
[1778426521805,32.8,80999.93,0.0,-0.41911,0.00015,31.83387]
[1778426526840,32.8,81001.85,0.0,-0.41883,0.00015,31.82997]
[1778426532882,32.8,81001.89,0.0,-0.41883,0.00015,31.82992]
[1778426537917,32.8,81000.99,0.0,-0.41896,0.00015,31.8318]
[1778426542560,32.8,81000.96,0.0,-0.41897,0.00015,31.83187]
[1778426542568,32.8,81000.96,0.0,-0.41897,0.00015,31.83187]
[1778426542718,32.8,81000.85,0.0,-0.41898,0.00015,31.83213]
[1778426547987,32.79,80995.62,0.0,-0.41974,0.00015,31.84254]
[1778426554031,32.79,80997.82,0.0,-0.41939,0.00015,31.83476]
[1778426559066,32.78,80997.41,0.0,-0.41944,0.00015,31.83542]
[1778426565108,32.78,80998.31,0.0,-0.4193,0.00015,31.83338]
[1778426574171,32.77,80997.85,0.0,-0.41935,0.00015,31.83401]
[1778426580213,32.76,80993.74,0.0,-0.41994,0.00015,31.84213]
[1778426584424,32.76,80991.69,0.0,-0.42023,0.00015,31.84614]
[1778426586157,32.76,80992.13,0.0,-0.42016,0.00015,31.84522]
[1778426594311,32.75,80991.69,0.0,-0.42022,0.00015,31.84604]
[1778426600353,32.75,80991.1,0.0,-0.42031,0.00015,31.84716]
[1778426606395,32.75,80991.15,0.0,-0.4203,0.00015,31.84701]
[1778426609347,32.75,80991.15,0.0,-0.4203,0.00015,31.84701]
[1778426615458,32.74,80991.04,0.0,-0.42029,0.00015,31.84387]
[1778426620493,32.74,80992.07,0.0,-0.42013,0.00015,31.8416]
[1778426622097,32.73,80992.21,0.0,-0.42011,0.00015,31.84128]
[1778426625627,32.73,80994.06,0.0,-0.41983,0.00015,31.83744]
[1778426627713,32.73,80994.85,0.0,-0.41971,0.00015,31.83577]
[1778426628750,32.73,80994.85,0.0,-0.41971,0.00015,31.83574]
[1778426634592,32.72,80994.72,0.0,-0.41971,0.00015,31.83577]
[1778426639683,32.72,80992.93,0.0,-0.41997,0.00015,31.83926]
[1778426641696,32.72,80992.34,0.0,-0.42005,0.00015,31.84039]
[1778426642803,32.71,80990.87,0.0,-0.42026,0.00015,31.84331]
[1778426644832,32.71,80988.41,0.0,-0.42062,0.00015,31.84818]
[1778426645195,32.71,80988.16,0.0,-0.42065,0.00015,31.84864]
[1778426650710,32.71,80986.98,0.0,-0.42081,0.00015,31.8508]
[1778426655745,32.7,80987.01,0.0,-0.4208,0.00015,31.85054]
[1778426660780,32.69,80987.03,0.0,-0.42078,0.00015,31.85031]
[1778426661299,32.69,80987.03,0.0,-0.42078,0.00015,31.85031]
[1778426665820,32.69,80986.74,0.0,-0.42082,0.00015,31.85074]
[1778426667922,32.69,80986.15,0.0,-0.4209,0.00015,31.85185]
[1778426669529,32.68,80985.71,0.0,-0.42096,0.00015,31.85265]
[1778426669759,32.68,80985.71,0.0,-0.42096,0.00015,31.85265]
[1778426673948,32.68,80985.07,0.0,-0.42104,0.00015,31.85077]
[1778426674953,32.68,80985.0,0.0,-0.42105,0.00015,31.8509]
[1778426674977,32.68,80985.0,0.0,-0.42105,0.00015,31.8509]
[1778426675684,32.68,80984.7,0.0,-0.4211,0.00015,31.85149]
[1778426676478,32.68,80984.7,0.0,-0.42109,0.00015,31.85149]
[1778426678977,32.68,80985.3,0.0,-0.421,0.00015,31.85024]
[1778426687490,32.68,80983.71,0.0,-0.42123,0.00015,31.85328]
[1778426687558,32.68,80983.71,0.0,-0.42123,0.00015,31.85328]
[1778426687573,32.68,80983.71,0.0,-0.42123,0.00015,31.85328]
[1778426687969,32.68,80976.34,0.0,-0.42231,0.00015,31.86778]
[1778426688120,32.68,80976.34,0.0,-0.42231,0.00015,31.86778]
[1778426688976,32.68,80969.44,0.0,-0.42333,0.00015,31.88116]
[1778426689596,32.68,80969.44,0.0,-0.42333,0.00015,31.88116]
[1778426693714,32.68,80967.91,0.0,-0.42356,0.00015,31.88423]
[1778426694906,32.68,80967.06,0.0,-0.42369,0.00015,31.88594]
[1778426700055,32.69,80965.22,0.0,-0.42397,0.00015,31.88954]
[1778426700836,32.69,80965.22,0.0,-0.42397,0.00015,31.88954]
[1778426706098,32.69,80963.33,0.0,-0.42425,0.00015,31.89322]
[1778426711133,32.69,80963.81,0.0,-0.42419,0.00015,31.89237]
[1778426716168,32.69,80962.4,0.0,-0.4244,0.00015,31.89511]
[1778426727246,32.7,80962.5,0.0,-0.42439,0.00015,31.89505]
[1778426731293,32.7,80962.5,0.0,-0.42439,0.00015,31.89507]
[1778426731400,32.7,80962.5,0.0,-0.42439,0.00015,31.89201]
[1778426739517,32.7,80965.18,0.0,-0.424,0.00015,31.88697]
[1778426745372,32.7,80965.11,0.0,-0.42401,0.00015,31.88719]
[1778426747978,32.7,80965.11,0.0,-0.42401,0.00015,31.88719]
[1778426748019,32.7,80965.11,0.0,-0.42401,0.00015,31.88719]
[1778426748023,32.7,80965.11,0.0,-0.42401,0.00015,31.88719]
[1778426749400,32.7,80974.45,0.0,-0.42264,0.00015,31.86927]
[1778426752802,32.71,80974.37,0.0,-0.42265,0.00015,31.86944]
[1778426757415,32.71,80974.37,0.0,-0.42265,0.00015,31.86945]
[1778426758314,32.71,80974.47,0.0,-0.42264,0.00015,31.8693]
[1778426763500,32.71,80975.54,0.0,-0.42249,0.00015,31.86738]
[1778426768536,32.72,80978.52,0.0,-0.42206,0.00015,31.86166]
[1778426770487,32.72,80978.39,0.0,-0.42208,0.00015,31.86194]
[1778426773247,32.72,80982.78,0.0,-0.42144,0.00015,31.85331]
[1778426774620,32.72,80983.6,0.0,-0.42132,0.00015,31.85168]
[1778426780621,32.71,80984.38,0.0,-0.4212,0.00015,31.85009]
[1778426785059,32.71,80984.15,0.0,-0.42123,0.00015,31.85054]
[1778426785819,32.71,80984.04,0.0,-0.42125,0.00015,31.85075]
[1778426787090,32.71,80983.86,0.0,-0.42128,0.00015,31.8511]
[1778426792765,32.71,80984.19,0.0,-0.42123,0.00015,31.85043]
[1778426792936,32.71,80984.19,0.0,-0.42123,0.00015,31.85043]
[1778426794719,32.71,80976.22,0.0,-0.42239,0.00015,31.86299]
[1778426799754,32.71,80975.17,0.0,-0.42254,0.00015,31.86498]
[1778426804789,32.71,80973.97,0.0,-0.42272,0.00015,31.86726]
[1778426809824,32.71,80973.6,0.0,-0.42277,0.00015,31.86792]
[1778426815870,32.71,80973.79,0.0,-0.42273,0.00015,31.86747]
[1778426822919,32.7,80974.07,0.0,-0.42269,0.00015,31.86684]
[1778426827955,32.7,80974.55,0.0,-0.42261,0.00015,31.86585]
[1778426835022,32.7,80974.28,0.0,-0.42265,0.00015,31.86629]
[1778426835240,32.7,80974.28,0.0,-0.42265,0.00015,31.86629]
[1778426843078,32.7,80973.91,0.0,-0.4227,0.00015,31.86695]
[1778426847445,32.69,80973.52,0.0,-0.42275,0.00015,31.86768]
[1778426862212,32.69,80973.6,0.0,-0.42272,0.00015,31.86424]
[1778426872282,32.68,80973.81,0.0,-0.42268,0.00015,31.8637]
[1778426875690,32.68,80973.74,0.0,-0.42269,0.00015,31.86382]
[1778426875696,32.68,80973.74,0.0,-0.42269,0.00015,31.86382]
[1778426875712,32.68,80973.74,0.0,-0.42269,0.00015,31.86382]
[1778426875832,32.68,80973.74,0.0,-0.42269,0.00015,31.86382]
[1778426877317,32.68,80981.89,0.0,-0.42149,0.00015,31.8478]
[1778426880687,32.68,80982.86,0.0,-0.42135,0.00015,31.84587]
[1778426881051,32.68,80982.86,0.0,-0.42135,0.00015,31.84587]
[1778426882352,32.68,80975.24,0.0,-0.42247,0.00015,31.86082]
[1778426892422,32.68,80976.15,0.0,-0.42233,0.00015,31.85892]
[1778426897458,32.68,80973.24,0.0,-0.42275,0.00015,31.86453]
[1778426902493,32.67,80973.37,0.0,-0.42273,0.00015,31.86421]
[1778426907528,32.67,80973.3,0.0,-0.42273,0.00015,31.86427]
[1778426909707,32.67,80973.3,0.0,-0.42273,0.00015,31.86427]
[1778426915584,32.67,80969.87,0.0,-0.42323,0.00015,31.86774]
[1778426920620,32.67,80969.18,0.0,-0.42333,0.00015,31.86902]
[1778426924067,32.67,80968.12,0.0,-0.42348,0.00015,31.87104]
[1778426929684,32.67,80968.17,0.0,-0.42347,0.00015,31.87091]
[1778426934719,32.66,80968.08,0.0,-0.42348,0.00015,31.87106]
[1778426939756,32.66,80967.87,0.0,-0.42351,0.00015,31.87144]
[1778426941808,32.66,80967.87,0.0,-0.42351,0.00015,31.87144]
[1778426941857,32.66,80967.87,0.0,-0.42351,0.00015,31.87144]
[1778426947812,32.66,80974.93,0.0,-0.42247,0.00015,31.85777]
[1778426951923,32.66,80975.36,0.0,-0.42241,0.00015,31.85694]
[1778426957012,32.66,80978.78,0.0,-0.42191,0.00015,31.85025]
[1778426959139,32.66,80978.81,0.0,-0.4219,0.00015,31.85019]
[1778426961202,32.66,80978.45,0.0,-0.42195,0.00015,31.85089]
[1778426962708,32.66,80977.37,0.0,-0.42211,0.00015,31.85301]
[1778426963334,32.66,80977.37,0.0,-0.42211,0.00015,31.85301]
[1778426963615,32.66,80977.4,0.0,-0.42211,0.00015,31.85294]
[1778426968704,32.66,80975.22,0.0,-0.42243,0.00015,31.85721]
[1778426977018,32.67,80972.37,0.0,-0.42285,0.00015,31.85973]
[1778426981247,32.67,80972.23,0.0,-0.42287,0.00015,31.86001]
[1778426981447,32.67,80972.23,0.0,-0.42287,0.00015,31.86003]
[1778426987088,32.67,80973.38,0.0,-0.4227,0.00015,31.85775]
[1778426991247,32.66,80972.7,0.0,-0.4228,0.00015,31.85904]
[1778426995840,32.66,80971.18,0.0,-0.42302,0.00015,31.86193]
[1778426996892,32.66,80968.14,0.0,-0.42346,0.00015,31.86777]
[1778426999174,32.66,80956.0,0.0,-0.42525,0.00015,31.89075]
[1778427002674,32.66,80953.33,0.0,-0.42564,0.00015,31.89571]
[1778427008238,32.66,80953.08,0.0,-0.42568,0.00015,31.89614]
[1778427009415,32.66,80953.08,0.0,-0.42568,0.00015,31.89614]
[1778427014476,32.66,80952.79,0.0,-0.42572,0.00015,31.89669]
[1778427015287,32.66,80951.59,0.0,-0.4259,0.00015,31.89891]
[1778427020322,32.66,80949.92,0.0,-0.42615,0.00015,31.90204]
[1778427024172,32.66,80951.52,0.0,-0.42591,0.00015,31.89911]
[1778427025840,32.66,80954.58,0.0,-0.42546,0.00015,31.89345]
[1778427029453,32.66,80955.49,0.0,-0.42533,0.00015,31.89179]
[1778427030392,32.67,80960.67,0.0,-0.42457,0.00015,31.8821]
[1778427037441,32.67,80962.25,0.0,-0.42433,0.00015,31.87602]
[1778427038337,32.67,80962.25,0.0,-0.42433,0.00015,31.87602]
[1778427038448,32.67,80962.09,0.0,-0.42435,0.00015,31.87632]
[1778427043483,32.67,80958.92,0.0,-0.42483,0.00015,31.88239]
[1778427045087,32.67,80958.92,0.0,-0.42483,0.00015,31.88239]
[1778427045312,32.67,80958.92,0.0,-0.42483,0.00015,31.88239]
[1778427045316,32.67,80958.92,0.0,-0.42483,0.00015,31.88239]
[1778427045318,32.67,80958.92,0.0,-0.42483,0.00015,31.88239]
[1778427045413,32.67,80958.92,0.0,-0.42483,0.00015,31.88239]
[1778427045425,32.67,80958.92,0.0,-0.42483,0.00015,31.88239]
[1778427045421,32.67,80958.71,0.0,-0.42486,0.00015,31.88282]
[1778427047459,32.67,80965.95,0.0,-0.42379,0.00015,31.8691]
[1778427046660,32.67,80974.56,0.0,-0.42253,0.00015,31.85249]
[1778427052725,32.67,80975.86,0.0,-0.42233,0.00015,31.84994]
[1778427056747,32.67,80975.54,0.0,-0.42238,0.00015,31.85052]
[1778427057360,32.67,80975.54,0.0,-0.42238,0.00015,31.85052]
[1778427058968,32.67,80975.57,0.0,-0.42237,0.00015,31.85045]
[1778427060536,32.67,80973.84,0.0,-0.42263,0.00015,31.85382]
[1778427060981,32.67,80973.84,0.0,-0.42263,0.00015,31.85382]
[1778427061014,32.67,80973.84,0.0,-0.42263,0.00015,31.85382]
[1778427061627,32.67,80973.8,0.0,-0.42263,0.00015,31.85391]
[1778427062911,32.67,80970.59,0.0,-0.42311,0.00015,31.86012]
[1778427068365,32.67,80962.59,0.0,-0.42428,0.00015,31.87541]
[1778427070428,32.67,80962.53,0.0,-0.42429,0.00015,31.87552]
[1778427075709,32.67,80962.8,0.0,-0.42425,0.00015,31.87497]
[1778427077576,32.67,80962.8,0.0,-0.42425,0.00015,31.87497]
[1778427082758,32.67,80963.33,0.0,-0.42417,0.00015,31.87401]
[1778427087793,32.67,80961.87,0.0,-0.42439,0.00015,31.87683]
[1778427092830,32.67,80959.6,0.0,-0.42472,0.00015,31.87805]
[1778427095106,32.67,80959.46,0.0,-0.42474,0.00015,31.87832]
[1778427095188,32.67,80959.46,0.0,-0.42474,0.00015,31.87832]
[1778427095236,32.67,80959.46,0.0,-0.42474,0.00015,31.87832]
[1778427096858,32.67,80969.95,0.0,-0.4232,0.00015,31.85836]
[1778427098898,32.67,80970.12,0.0,-0.42318,0.00015,31.85805]
[1778427104914,32.67,80972.59,0.0,-0.42282,0.00015,31.85338]
[1778427109234,32.68,80975.54,0.0,-0.42239,0.00015,31.8477]
[1778427109558,32.68,80976.47,0.0,-0.42225,0.00015,31.8459]
[1778427113130,32.68,80978.78,0.0,-0.42192,0.00015,31.84143]
[1778427113586,32.68,80978.81,0.0,-0.42191,0.00015,31.84139]
[1778427113657,32.68,80978.81,0.0,-0.42191,0.00015,31.84139]
[1778427118985,32.68,80980.92,0.0,-0.4216,0.00015,31.8372]
[1778427124049,32.68,80975.64,0.0,-0.42239,0.00015,31.84768]
[1778427129084,32.69,80979.68,0.0,-0.4218,0.00015,31.83986]
[1778427134119,32.69,80977.13,0.0,-0.42218,0.00015,31.84497]
[1778427137232,32.69,80977.21,0.0,-0.42217,0.00015,31.84485]
[1778427142517,32.69,80977.98,0.0,-0.42206,0.00015,31.84344]
[1778427148217,32.7,80977.41,0.0,-0.42215,0.00015,31.84465]
[1778427149514,32.7,80977.41,0.0,-0.42215,0.00015,31.84465]
[1778427159012,32.7,80982.2,0.0,-0.42145,0.00015,31.83228]
[1778427159837,32.7,80983.25,0.0,-0.4213,0.00015,31.83021]
[1778427163145,32.7,80974.31,0.0,-0.42262,0.00015,31.84782]
[1778427163222,32.7,80974.31,0.0,-0.42262,0.00015,31.84782]
[1778427163248,32.7,80974.31,0.0,-0.42262,0.00015,31.84782]
[1778427163357,32.7,80974.31,0.0,-0.42262,0.00015,31.84782]
[1778427163451,32.7,80972.73,0.0,-0.42285,0.00015,31.85089]
[1778427164329,32.7,80965.37,0.0,-0.42393,0.00015,31.86505]
[1778427169233,32.71,80963.23,0.0,-0.42425,0.00015,31.86917]
[1778427169364,32.71,80967.25,0.0,-0.42366,0.00015,31.86153]
[1778427172467,32.71,80970.2,0.0,-0.42323,0.00015,31.8559]
[1778427172507,32.71,80970.2,0.0,-0.42323,0.00015,31.8559]
[1778427179435,32.72,80973.18,0.0,-0.42281,0.00015,31.85045]
[1778427185477,32.72,80972.64,0.0,-0.4229,0.00015,31.85174]
[1778427190512,32.73,80972.56,0.0,-0.42293,0.00015,31.85209]
[1778427196554,32.74,80972.42,0.0,-0.42296,0.00015,31.85261]
[1778427201591,32.75,80970.82,0.0,-0.42321,0.00015,31.85589]
[1778427203484,32.75,80971.4,0.0,-0.42313,0.00015,31.85482]
[1778427203492,32.75,80971.4,0.0,-0.42313,0.00015,31.85482]
[1778427203537,32.75,80971.4,0.0,-0.42313,0.00015,31.85482]
[1778427203605,32.75,80974.32,0.0,-0.4227,0.00015,31.84922]
[1778427204552,32.75,80974.32,0.0,-0.4227,0.00015,31.84922]
[1778427204612,32.75,80982.46,0.0,-0.42151,0.00015,31.83329]
[1778427208365,32.75,80981.82,0.0,-0.42161,0.00015,31.83463]
[1778427208641,32.75,80982.28,0.0,-0.42154,0.00015,31.83375]
[1778427209038,32.75,80982.28,0.0,-0.42154,0.00015,31.83375]
[1778427209085,32.75,80982.28,0.0,-0.42154,0.00015,31.83373]
[1778427209816,32.75,80982.28,0.0,-0.42154,0.00015,31.83373]
[1778427210655,32.75,80982.25,0.0,-0.42155,0.00015,31.83382]
[1778427215068,32.75,80983.62,0.0,-0.42134,0.00015,31.82797]
[1778427215169,32.75,80983.62,0.0,-0.42133,0.00015,31.82795]
[1778427216906,32.75,80983.76,0.0,-0.42132,0.00015,31.8277]
[1778427218468,32.75,80984.08,0.0,-0.42127,0.00015,31.8271]
[1778427218570,32.75,80984.08,0.0,-0.42127,0.00015,31.82713]
[1778427221921,32.75,80983.85,0.0,-0.4213,0.00015,31.82755]
[1778427221944,32.75,80983.85,0.0,-0.4213,0.00015,31.82753]
[1778427223392,32.75,80983.85,0.0,-0.4213,0.00015,31.82753]
[1778427228565,32.76,80987.27,0.0,-0.42081,0.00015,31.82089]
[1778427228576,32.76,80987.27,0.0,-0.42081,0.00015,31.82089]
[1778427228666,32.76,80987.01,0.0,-0.42085,0.00015,31.82144]
[1778427229637,32.76,80987.01,0.0,-0.42085,0.00015,31.82144]
[1778427230515,32.76,80985.73,0.0,-0.42104,0.00015,31.82402]
[1778427230657,32.76,80985.73,0.0,-0.42104,0.00015,31.82402]
[1778427230773,32.76,80985.28,0.0,-0.4211,0.00015,31.82486]
[1778427231746,32.76,80981.76,0.0,-0.42162,0.00015,31.83181]
[1778427232424,32.76,80981.76,0.0,-0.42162,0.00015,31.83181]
[1778427232503,32.76,80981.76,0.0,-0.42162,0.00015,31.83181]
[1778427232556,32.76,80981.76,0.0,-0.42162,0.00015,31.83181]
[1778427232625,32.76,80981.76,0.0,-0.42162,0.00015,31.83181]
[1778427234827,32.76,80969.04,0.0,-0.42349,0.00015,31.85654]
[1778427240874,32.76,80968.62,0.0,-0.42355,0.00015,31.8574]
[1778427242593,32.76,80968.62,0.0,-0.42355,0.00015,31.8574]
[1778427247923,32.76,80972.02,0.0,-0.42306,0.00015,31.85096]
[1778427252958,32.76,80971.62,0.0,-0.42312,0.00015,31.85179]
[1778427253907,32.76,80971.62,0.0,-0.42312,0.00015,31.85179]
[1778427253914,32.76,80971.62,0.0,-0.42312,0.00015,31.85179]
[1778427260009,32.77,80976.0,0.0,-0.42249,0.00015,31.84344]
[1778427265043,32.77,80977.36,0.0,-0.42229,0.00015,31.84089]
[1778427269957,32.77,80973.76,0.0,-0.42283,0.00015,31.84797]
[1778427275113,32.78,80973.3,0.0,-0.4229,0.00015,31.84587]
[1778427281155,32.78,80972.06,0.0,-0.42308,0.00015,31.84834]
[1778427283186,32.78,80972.1,0.0,-0.42308,0.00015,31.84828]
[1778427283190,32.78,80972.1,0.0,-0.42308,0.00015,31.84828]
[1778427283938,32.78,80972.28,0.0,-0.42305,0.00015,31.84794]
[1778427284335,32.78,80972.28,0.0,-0.42305,0.00015,31.84794]
[1778427284362,32.78,80976.65,0.0,-0.42241,0.00015,31.8395]
[1778427284819,32.78,80976.65,0.0,-0.42241,0.00015,31.8395]
[1778427290218,32.79,80986.28,0.0,-0.42101,0.00015,31.82075]
[1778427295253,32.79,80985.24,0.0,-0.42117,0.00015,31.82295]
[1778427299108,32.79,80985.28,0.0,-0.42117,0.00015,31.82295]
[1778427299281,32.79,80985.46,0.0,-0.42115,0.00015,31.82262]
[1778427300947,32.79,80985.39,0.0,-0.42115,0.00015,31.82271]
[1778427306529,32.79,80985.89,0.0,-0.42107,0.00015,31.82164]
[1778427309116,32.79,80985.79,0.0,-0.42109,0.00015,31.82184]
[1778427312008,32.79,80985.86,0.0,-0.42108,0.00015,31.82171]
[1778427312372,32.79,80985.82,0.0,-0.42109,0.00015,31.8218]
[1778427318414,32.8,80986.17,0.0,-0.42104,0.00015,31.82127]
[1778427323449,32.8,80986.65,0.0,-0.42098,0.00015,31.82047]
[1778427326140,32.8,80986.65,0.0,-0.42099,0.00015,31.82052]
[1778427331410,32.8,80988.12,0.0,-0.42078,0.00015,31.81768]
[1778427331511,32.81,80988.12,0.0,-0.42077,0.00015,31.81466]
[1778427336089,32.8,80987.86,0.0,-0.4208,0.00015,31.815]
[1778427336636,32.8,80987.86,0.0,-0.4208,0.00015,31.815]
[1778427336648,32.8,80987.86,0.0,-0.4208,0.00015,31.81495]
[1778427337866,32.8,80992.03,0.0,-0.42019,0.00015,31.80664]
[1778427338968,32.8,80994.35,0.0,-0.41985,0.00015,31.80199]
[1778427343683,32.8,80994.75,0.0,-0.41979,0.00015,31.80122]
[1778427350638,32.81,80994.57,0.0,-0.41983,0.00015,31.80174]
[1778427353667,32.81,80994.64,0.0,-0.41982,0.00015,31.80163]
[1778427353727,32.81,80994.64,0.0,-0.41982,0.00015,31.80163]
[1778427357687,32.81,81002.85,0.0,-0.41862,0.00015,31.78499]
[1778427359842,32.81,81002.42,0.0,-0.41869,0.00015,31.78588]
[1778427360333,32.81,81002.42,0.0,-0.41869,0.00015,31.78588]
[1778427362096,32.81,81007.53,0.0,-0.41794,0.00015,31.77536]
[1778427367757,32.81,81012.73,0.0,-0.41718,0.00015,31.7645]
[1778427372792,32.81,81017.6,0.0,-0.41647,0.00015,31.75419]
[1778427377827,32.81,81018.04,0.0,-0.4164,0.00015,31.75318]
[1778427378595,32.81,81018.04,0.0,-0.4164,0.00015,31.75318]
[1778427378698,32.81,81018.04,0.0,-0.4164,0.00015,31.75318]
[1778427379019,32.81,81019.62,0.0,-0.41616,0.00015,31.74981]
[1778427382862,32.8,81030.02,0.0,-0.41464,0.00015,31.7274]
[1778427385104,32.8,81030.36,0.0,-0.41459,0.00015,31.72665]
[1778427385116,32.8,81030.36,0.0,-0.41459,0.00015,31.72665]
[1778427385781,32.8,81030.36,0.0,-0.41459,0.00015,31.72665]
[1778427385877,32.8,81030.36,0.0,-0.41459,0.00015,31.72665]
[1778427385904,32.8,81030.36,0.0,-0.41459,0.00015,31.72665]
[1778427386034,32.8,81030.36,0.0,-0.41459,0.00015,31.72665]
[1778427386190,32.8,81029.71,0.0,-0.41469,0.00015,31.72804]
[1778427386283,32.8,81029.71,0.0,-0.41469,0.00015,31.72804]
[1778427386536,32.8,81029.71,0.0,-0.41469,0.00015,31.72804]
[1778427387553,32.8,81037.08,0.0,-0.41361,0.00015,31.71193]
[1778427387634,32.8,81060.7,0.0,-0.41017,0.00015,31.65877]
[1778427388542,32.8,81060.7,0.0,-0.41017,0.00015,31.65877]
[1778427388631,32.8,81064.05,0.0,-0.40968,0.00015,31.65102]
[1778427389679,32.8,81069.32,0.0,-0.40891,0.00015,31.63878]
[1778427390679,32.8,81069.32,0.0,-0.40891,0.00015,31.63878]
[1778427391231,32.8,81073.27,0.0,-0.40834,0.00015,31.62951]
[1778427391296,32.8,81073.27,0.0,-0.40834,0.00015,31.62951]
[1778427391567,32.8,81073.27,0.0,-0.40834,0.00015,31.62951]
[1778427391611,32.8,81079.35,0.0,-0.40745,0.00015,31.612]
[1778427391919,32.8,81079.35,0.0,-0.40745,0.00015,31.612]
[1778427392428,32.8,81079.35,0.0,-0.40745,0.00015,31.612]
[1778427392430,32.8,81085.35,0.0,-0.40657,0.00015,31.59758]
[1778427393692,32.8,81085.35,0.0,-0.40657,0.00015,31.59758]
[1778427397610,32.8,81079.96,0.0,-0.40736,0.00015,31.61051]
[1778427397660,32.8,81081.55,0.0,-0.40713,0.00015,31.60671]
[1778427398294,32.8,81081.55,0.0,-0.40713,0.00015,31.60671]
[1778427398389,32.8,81080.31,0.0,-0.40731,0.00015,31.60966]
[1778427400409,32.8,81076.99,0.0,-0.40779,0.00015,31.61754]
[1778427400468,32.8,81076.99,0.0,-0.40779,0.00015,31.61754]
[1778427400641,32.8,81076.99,0.0,-0.40779,0.00015,31.61754]
[1778427400666,32.8,81076.99,0.0,-0.40779,0.00015,31.61754]
[1778427400691,32.8,81075.4,0.0,-0.40802,0.00015,31.62128]
[1778427401604,32.8,81075.4,0.0,-0.40802,0.00015,31.62128]
[1778427401622,32.8,81075.4,0.0,-0.40802,0.00015,31.62128]
[1778427401761,32.8,81072.0,0.0,-0.40851,0.00015,31.6293]
[1778427403619,32.8,81067.47,0.0,-0.40917,0.00015,31.6399]
[1778427405199,32.8,81074.61,0.0,-0.40813,0.00015,31.62314]
[1778427406236,32.8,81074.22,0.0,-0.40819,0.00015,31.62408]
[1778427410926,32.8,81075.22,0.0,-0.40804,0.00015,31.62165]
[1778427410935,32.8,81075.22,0.0,-0.40804,0.00015,31.62165]
[1778427412513,32.8,81076.22,0.0,-0.4079,0.00015,31.61927]
[1778427419480,32.8,81073.43,0.0,-0.4083,0.00015,31.6258]
[1778427420207,32.8,81074.66,0.0,-0.40812,0.00015,31.62287]
[1778427421159,32.8,81063.13,0.0,-0.40979,0.00015,31.64982]
[1778427425868,32.8,81059.98,0.0,-0.41025,0.00015,31.65707]
[1778427425932,32.8,81057.76,0.0,-0.41058,0.00015,31.66216]
[1778427426635,32.8,81057.76,0.0,-0.41058,0.00015,31.66216]
[1778427426681,32.8,81057.76,0.0,-0.41058,0.00015,31.66216]
[1778427426733,32.8,81049.9,0.0,-0.41172,0.00015,31.68002]
[1778427427089,32.8,81049.9,0.0,-0.41172,0.00015,31.68002]
[1778427428130,32.8,81047.57,0.0,-0.41206,0.00015,31.6853]
[1778427428393,32.8,81039.42,0.0,-0.41325,0.00015,31.70348]
[1778427430604,32.8,81039.45,0.0,-0.41325,0.00015,31.70341]
[1778427430619,32.8,81039.45,0.0,-0.41325,0.00015,31.70341]
[1778427432952,32.8,81046.72,0.0,-0.41219,0.00015,31.68736]
[1778427433168,32.8,81046.72,0.0,-0.41219,0.00015,31.68736]
[1778427434193,32.8,81047.59,0.0,-0.41207,0.00015,31.68545]
[1778427434270,32.8,81047.59,0.0,-0.41207,0.00015,31.68545]
[1778427437232,32.81,81041.94,0.0,-0.4129,0.00015,31.69817]
[1778427437242,32.81,81041.94,0.0,-0.4129,0.00015,31.69817]
[1778427437268,32.81,81041.94,0.0,-0.4129,0.00015,31.69817]
[1778427437302,32.81,81041.94,0.0,-0.4129,0.00015,31.69817]
[1778427437359,32.81,81043.09,0.0,-0.41273,0.00015,31.69565]
[1778427438582,32.81,81043.09,0.0,-0.41273,0.00015,31.69565]
[1778427438622,32.81,81048.85,0.0,-0.41189,0.00015,31.68275]
[1778427444324,32.81,81044.8,0.0,-0.4125,0.00015,31.69207]
[1778427446345,32.81,81044.34,0.0,-0.41257,0.00015,31.69313]
[1778427446863,32.81,81044.84,0.0,-0.4125,0.00015,31.69206]
[1778427447164,32.81,81044.84,0.0,-0.4125,0.00015,31.69206]
[1778427447352,32.81,81044.84,0.0,-0.4125,0.00015,31.69206]
[1778427447929,32.81,81049.11,0.0,-0.41187,0.00015,31.68249]
[1778427451300,32.82,81056.63,0.0,-0.41078,0.00015,31.66547]
[1778427451373,32.82,81055.95,0.0,-0.41087,0.00015,31.66392]
[1778427452505,32.82,81055.95,0.0,-0.41087,0.00015,31.66392]
[1778427454868,32.82,81055.14,0.0,-0.41099,0.00015,31.66581]
[1778427455186,32.82,81055.14,0.0,-0.41099,0.00015,31.66581]
[1778427455233,32.82,81055.14,0.0,-0.41099,0.00015,31.66581]
[1778427455402,32.82,81057.2,0.0,-0.4107,0.00015,31.66116]
[1778427457415,32.82,81065.89,0.0,-0.40943,0.00015,31.64113]
[1778427462624,32.82,81064.47,0.0,-0.40964,0.00015,31.64442]
[1778427463726,32.82,81064.36,0.0,-0.40965,0.00015,31.64467]
[1778427463894,32.82,81064.36,0.0,-0.40965,0.00015,31.64467]
[1778427464397,32.82,81064.03,0.0,-0.4097,0.00015,31.64543]
[1778427464525,32.82,81064.03,0.0,-0.4097,0.00015,31.64543]
[1778427464561,32.82,81064.03,0.0,-0.4097,0.00015,31.64543]
[1778427465325,32.82,81063.83,0.0,-0.40973,0.00015,31.64589]
[1778427470506,32.82,81068.61,0.0,-0.40904,0.00015,31.63482]
[1778427475541,32.82,81070.04,0.0,-0.40883,0.00015,31.63154]
[1778427480576,32.82,81067.16,0.0,-0.40925,0.00015,31.63832]
[1778427485611,32.82,81068.17,0.0,-0.40911,0.00015,31.63603]
[1778427491655,32.82,81066.87,0.0,-0.4093,0.00015,31.63911]
[1778427495071,32.82,81067.08,0.0,-0.40927,0.00015,31.63865]
[1778427495085,32.82,81067.08,0.0,-0.40927,0.00015,31.63865]
[1778427495193,32.82,81067.08,0.0,-0.40927,0.00015,31.63865]
[1778427495597,32.82,81067.08,0.0,-0.40927,0.00015,31.63865]
[1778427497438,32.82,81075.19,0.0,-0.40809,0.00015,31.61965]
[1778427497925,32.82,81075.19,0.0,-0.40809,0.00015,31.61965]
[1778427498815,32.82,81075.47,0.0,-0.40805,0.00015,31.61898]
[1778427499054,32.82,81074.33,0.0,-0.40822,0.00015,31.62165]
[1778427499561,32.82,81074.33,0.0,-0.40822,0.00015,31.62165]
[1778427499766,32.82,81074.33,0.0,-0.40822,0.00015,31.62165]
[1778427502526,32.82,81076.45,0.0,-0.40791,0.00015,31.61662]
[1778427502640,32.82,81076.45,0.0,-0.40791,0.00015,31.61662]
[1778427502732,32.82,81078.83,0.0,-0.40756,0.00015,31.61097]
[1778427504232,32.82,81085.15,0.0,-0.40664,0.00015,31.59586]
[1778427505407,32.82,81086.36,0.0,-0.40647,0.00015,31.59293]
[1778427506119,32.82,81091.87,0.0,-0.40567,0.00015,31.57957]
[1778427507625,32.82,81092.23,0.0,-0.40561,0.00015,31.57864]
[1778427512807,32.81,81089.47,0.0,-0.40599,0.00015,31.58191]
[1778427517842,32.81,81089.12,0.0,-0.40603,0.00015,31.5825]
[1778427518752,32.81,81089.12,0.0,-0.40603,0.00015,31.5825]
[1778427518811,32.81,81089.12,0.0,-0.40603,0.00015,31.5825]
[1778427518849,32.81,81086.88,0.0,-0.40635,0.00015,31.58786]
[1778427520034,32.81,81082.19,0.0,-0.40703,0.00015,31.59908]
[1778427522161,32.8,81081.96,0.0,-0.40706,0.00015,31.59955]
[1778427522983,32.8,81081.96,0.0,-0.40706,0.00015,31.59955]
[1778427523041,32.8,81079.98,0.0,-0.40734,0.00015,31.60428]
[1778427523047,32.8,81079.98,0.0,-0.40734,0.00015,31.60428]
[1778427523451,32.8,81079.98,0.0,-0.40734,0.00015,31.60428]
[1778427526165,32.81,81073.4,0.0,-0.40831,0.00015,31.61998]
[1778427526905,32.81,81071.89,0.0,-0.40853,0.00015,31.62358]
[1778427527749,32.81,81071.89,0.0,-0.40853,0.00015,31.62358]
[1778427527751,32.81,81071.89,0.0,-0.40853,0.00015,31.62358]
[1778427527912,32.81,81073.47,0.0,-0.4083,0.00015,31.61986]
[1778427528225,32.81,81073.47,0.0,-0.4083,0.00015,31.61986]
[1778427533954,32.81,81084.6,0.0,-0.40668,0.00015,31.59341]
[1778427537717,32.81,81087.69,0.0,-0.40623,0.00015,31.58599]
[1778427537982,32.81,81088.11,0.0,-0.40617,0.00015,31.58492]
[1778427539700,32.81,81089.4,0.0,-0.40598,0.00015,31.58175]
[1778427542732,32.8,81092.41,0.0,-0.40554,0.00015,31.57429]
[1778427552082,32.79,81097.85,0.0,-0.40472,0.00015,31.56034]
[1778427555528,32.79,81098.08,0.0,-0.40468,0.00015,31.5597]
[1778427555530,32.79,81093.73,0.0,-0.40531,0.00015,31.57034]
[1778427558011,32.79,81090.25,0.0,-0.40581,0.00015,31.57884]
[1778427558126,32.79,81089.82,0.0,-0.40588,0.00015,31.57991]
[1778427563161,32.78,81090.91,0.0,-0.40571,0.00015,31.57704]
[1778427568196,32.78,81096.81,0.0,-0.40484,0.00015,31.56239]
[1778427574238,32.78,81096.92,0.0,-0.40481,0.00015,31.55878]
[1778427576152,32.78,81096.92,0.0,-0.40481,0.00015,31.55878]
[1778427578838,32.77,81097.1,0.0,-0.40477,0.00015,31.55824]
[1778427584688,32.77,81099.12,0.0,-0.40448,0.00015,31.55313]
[1778427590798,32.77,81099.15,0.0,-0.40448,0.00015,31.55319]
[1778427596392,32.77,81095.84,0.0,-0.40495,0.00015,31.56112]
[1778427599413,32.77,81087.78,0.0,-0.40611,0.00015,31.58068]
[1778427604448,32.76,81091.85,0.0,-0.40551,0.00015,31.57057]
[1778427608335,32.76,81091.81,0.0,-0.40551,0.00015,31.57055]
[1778427609612,32.76,81091.81,0.0,-0.40551,0.00015,31.57051]
[1778427615525,32.75,81092.24,0.0,-0.40543,0.00015,31.56918]
[1778427619666,32.75,81092.38,0.0,-0.40541,0.00015,31.5688]
[1778427621690,32.75,81094.58,0.0,-0.40508,0.00015,31.56325]
[1778427627612,32.75,81099.48,0.0,-0.40438,0.00015,31.55146]
[1778427632648,32.75,81099.01,0.0,-0.40444,0.00015,31.54934]
[1778427637684,32.75,81101.63,0.0,-0.40406,0.00015,31.54299]
[1778427646898,32.76,81101.85,0.0,-0.40404,0.00015,31.5427]
[1778427647892,32.77,81101.85,0.0,-0.40406,0.00015,31.54301]
[1778427647937,32.77,81101.85,0.0,-0.40406,0.00015,31.54301]
[1778427648084,32.77,81101.85,0.0,-0.40406,0.00015,31.54301]
[1778427648114,32.77,81101.85,0.0,-0.40406,0.00015,31.54301]
[1778427648170,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427648208,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427648260,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427648286,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427648360,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427648743,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427648891,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427648892,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427649084,32.77,81102.57,0.0,-0.40396,0.00015,31.54129]
[1778427649120,32.77,81133.33,0.0,-0.3995,0.00014,31.46294]
[1778427649309,32.77,81133.33,0.0,-0.3995,0.00014,31.46294]
[1778427649324,32.77,81133.33,0.0,-0.3995,0.00014,31.46294]
[1778427649374,32.77,81133.33,0.0,-0.3995,0.00014,31.46294]
[1778427649776,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650161,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650172,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650444,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650501,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650609,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650670,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650858,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427650949,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427651052,32.77,81161.26,0.0,-0.39547,0.00014,31.38834]
[1778427651068,32.77,81171.44,0.0,-0.394,0.00014,31.36033]
[1778427651914,32.77,81171.44,0.0,-0.394,0.00014,31.36033]
[1778427651950,32.77,81161.64,0.0,-0.39541,0.00014,31.38722]
[1778427652725,32.77,81161.64,0.0,-0.39541,0.00014,31.38722]
[1778427653403,32.77,81156.15,0.0,-0.39621,0.00014,31.40221]
[1778427653817,32.77,81156.15,0.0,-0.39621,0.00014,31.40221]
[1778427655721,32.77,81155.98,0.0,-0.39623,0.00014,31.40277]
[1778427657525,32.77,81155.73,0.0,-0.39628,0.00014,31.40355]
[1778427657605,32.77,81155.73,0.0,-0.39628,0.00014,31.40355]
[1778427658555,32.77,81153.99,0.0,-0.39653,0.00014,31.4083]
[1778427660593,32.77,81148.93,0.0,-0.39726,0.00014,31.42199]
[1778427660758,32.77,81148.93,0.0,-0.39726,0.00014,31.42199]
[1778427661956,32.77,81149.39,0.0,-0.3972,0.00014,31.42079]
[1778427662869,32.78,81157.28,0.0,-0.39606,0.00014,31.3996]
[1778427663447,32.78,81157.28,0.0,-0.39606,0.00014,31.3996]
[1778427665313,32.78,81158.61,0.0,-0.39588,0.00014,31.39609]
[1778427665444,32.78,81158.61,0.0,-0.39588,0.00014,31.39609]
[1778427665874,32.78,81158.61,0.0,-0.39588,0.00014,31.39609]
[1778427665916,32.78,81158.61,0.0,-0.39588,0.00014,31.39609]
[1778427666877,32.78,81154.29,0.0,-0.3965,0.00014,31.40784]
[1778427666948,32.78,81154.29,0.0,-0.3965,0.00014,31.40784]
[1778427667037,32.78,81146.19,0.0,-0.39767,0.00014,31.42961]
[1778427667404,32.78,81146.19,0.0,-0.39767,0.00014,31.42961]
[1778427672939,32.78,81143.56,0.0,-0.39806,0.00014,31.43676]
[1778427677974,32.78,81142.77,0.0,-0.39818,0.00014,31.43897]
[1778427680059,32.78,81143.02,0.0,-0.39815,0.00014,31.43833]
[1778427680374,32.78,81143.34,0.0,-0.3981,0.00014,31.4375]
[1778427684324,32.79,81134.82,0.0,-0.39933,0.00014,31.46001]
[1778427684965,32.79,81134.82,0.0,-0.39933,0.00014,31.46001]
[1778427690058,32.79,81137.76,0.0,-0.39891,0.00014,31.45228]
[1778427690471,32.79,81137.76,0.0,-0.39891,0.00014,31.45228]
[1778427693660,32.79,81143.57,0.0,-0.39806,0.00014,31.43384]
[1778427699121,32.79,81137.21,0.0,-0.39898,0.00014,31.45069]
[1778427700604,32.79,81137.8,0.0,-0.3989,0.00014,31.44914]
[1778427701823,32.79,81137.86,0.0,-0.39889,0.00014,31.449]
[1778427701832,32.79,81137.86,0.0,-0.39889,0.00014,31.449]
[1778427701961,32.79,81137.86,0.0,-0.39889,0.00014,31.449]
[1778427702028,32.79,81137.86,0.0,-0.39889,0.00014,31.449]
[1778427702108,32.79,81137.86,0.0,-0.39889,0.00014,31.449]
[1778427702148,32.79,81127.06,0.0,-0.40045,0.00014,31.47715]
[1778427702218,32.79,81127.06,0.0,-0.40045,0.00014,31.47715]
[1778427702332,32.79,81127.06,0.0,-0.40045,0.00014,31.47715]
[1778427703520,32.79,81121.63,0.0,-0.40124,0.00014,31.49113]
[1778427703579,32.79,81121.63,0.0,-0.40124,0.00014,31.49113]
[1778427708779,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427708829,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427708892,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427708914,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427709124,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427709128,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427709544,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427709732,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427710147,32.79,81124.49,0.0,-0.40082,0.00014,31.48372]
[1778427710160,32.79,81088.92,0.0,-0.40598,0.00015,31.57267]
[1778427710288,32.79,81088.92,0.0,-0.40598,0.00015,31.57267]
[1778427710290,32.79,81088.92,0.0,-0.40598,0.00015,31.57267]
[1778427710941,32.79,81088.92,0.0,-0.40598,0.00015,31.57267]
[1778427711036,32.79,81088.92,0.0,-0.40598,0.00015,31.57267]
[1778427711134,32.79,81057.0,0.0,-0.41063,0.00015,31.64796]
[1778427711664,32.79,81057.0,0.0,-0.41063,0.00015,31.64796]
[1778427711671,32.79,81057.0,0.0,-0.41063,0.00015,31.64796]
[1778427711754,32.79,81057.0,0.0,-0.41063,0.00015,31.64796]
[1778427711855,32.79,81058.35,0.0,-0.41044,0.00015,31.64489]
[1778427713926,32.79,81060.61,0.0,-0.41011,0.00015,31.63972]
[1778427713948,32.79,81060.61,0.0,-0.41011,0.00015,31.63972]
[1778427713997,32.79,81060.61,0.0,-0.41011,0.00015,31.63972]
[1778427717398,32.79,81067.91,0.0,-0.40905,0.00015,31.62291]
[1778427719331,32.8,81073.03,0.0,-0.40831,0.00015,31.61099]
[1778427719426,32.8,81073.68,0.0,-0.40822,0.00015,31.6095]
[1778427720593,32.8,81073.68,0.0,-0.40822,0.00015,31.6095]
[1778427720612,32.8,81073.68,0.0,-0.40822,0.00015,31.6095]
[1778427720624,32.8,81073.68,0.0,-0.40822,0.00015,31.6095]
[1778427722599,32.8,81078.14,0.0,-0.40757,0.00015,31.59893]
[1778427722639,32.8,81078.14,0.0,-0.40757,0.00015,31.59893]
[1778427722653,32.8,81078.14,0.0,-0.40757,0.00015,31.59893]
[1778427722738,32.8,81078.14,0.0,-0.40757,0.00015,31.59893]
[1778427722759,32.8,81078.14,0.0,-0.40757,0.00015,31.59893]
[1778427722795,32.8,81078.14,0.0,-0.40757,0.00015,31.59893]
[1778427722797,32.8,81079.55,0.0,-0.40737,0.00015,31.59557]
[1778427723358,32.8,81079.55,0.0,-0.40737,0.00015,31.59557]
[1778427723459,32.8,81070.36,0.0,-0.4087,0.00015,31.61736]
[1778427728789,32.8,81064.94,0.0,-0.4095,0.00015,31.63008]
[1778427729648,32.8,81064.93,0.0,-0.4095,0.00015,31.63011]
[1778427731070,32.8,81064.24,0.0,-0.4096,0.00015,31.63173]
[1778427731074,32.8,81064.24,0.0,-0.4096,0.00015,31.63173]
[1778427737401,32.8,81072.61,0.0,-0.40839,0.00015,31.61232]
[1778427742437,32.81,81073.4,0.0,-0.40828,0.00015,31.61058]
[1778427747472,32.81,81066.94,0.0,-0.40923,0.00015,31.62581]
[1778427752507,32.81,81069.09,0.0,-0.40891,0.00015,31.61777]
[1778427756398,32.81,81067.67,0.0,-0.40912,0.00015,31.62114]
[1778427761585,32.81,81064.37,0.0,-0.40961,0.00015,31.62891]
[1778427764360,32.81,81062.16,0.0,-0.40993,0.00015,31.63405]
[1778427767627,32.82,81072.67,0.0,-0.4084,0.00015,31.60962]
[1778427772663,32.82,81074.06,0.0,-0.40821,0.00015,31.60647]
[1778427773851,32.82,81074.06,0.0,-0.40821,0.00015,31.60647]
[1778427774685,32.82,81073.86,0.0,-0.40824,0.00015,31.60697]
[1778427775317,32.82,81077.91,0.0,-0.40765,0.00015,31.59742]
[1778427775688,32.82,81086.62,0.0,-0.40639,0.00015,31.57662]
[1778427780144,32.82,81086.75,0.0,-0.40637,0.00015,31.57632]
[1778427781072,32.82,81087.14,0.0,-0.40631,0.00015,31.57539]
[1778427781117,32.82,81089.5,0.0,-0.40597,0.00015,31.56969]
[1778427781424,32.82,81089.5,0.0,-0.40597,0.00015,31.56969]
[1778427781443,32.82,81089.5,0.0,-0.40597,0.00015,31.56969]
[1778427782032,32.82,81089.5,0.0,-0.40597,0.00015,31.56969]
[1778427783510,32.82,81089.3,0.0,-0.406,0.00015,31.57014]
[1778427783744,32.82,81088.74,0.0,-0.40608,0.00015,31.57145]
[1778427788779,32.82,81093.01,0.0,-0.40546,0.00015,31.56114]
[1778427793814,32.82,81094.09,0.0,-0.40531,0.00015,31.5586]
[1778427798849,32.82,81094.22,0.0,-0.4053,0.00015,31.55837]
[1778427803884,32.83,81090.42,0.0,-0.40585,0.00015,31.5677]
[1778427806699,32.83,81090.25,0.0,-0.40588,0.00015,31.56814]
[1778427811940,32.83,81081.63,0.0,-0.40712,0.00015,31.58581]
[1778427816904,32.83,81076.78,0.0,-0.40783,0.00015,31.59733]
[1778427816911,32.83,81076.78,0.0,-0.40783,0.00015,31.59733]
[1778427822010,32.83,81076.5,0.0,-0.40788,0.00015,31.59814]
[1778427828052,32.83,81072.32,0.0,-0.40849,0.00015,31.60815]
[1778427833087,32.84,81072.89,0.0,-0.40842,0.00015,31.60692]
[1778427838122,32.84,81074.21,0.0,-0.40823,0.00015,31.60394]
[1778427839815,32.84,81073.67,0.0,-0.40831,0.00015,31.60523]
[1778427842898,32.84,81073.35,0.0,-0.40836,0.00015,31.60601]
[1778427844498,32.84,81080.84,0.0,-0.40727,0.00015,31.58831]
[1778427844508,32.84,81080.84,0.0,-0.40727,0.00015,31.58831]
[1778427844654,32.84,81080.84,0.0,-0.40727,0.00015,31.58831]
[1778427845171,32.84,81083.34,0.0,-0.40691,0.00015,31.58236]
[1778427847741,32.84,81085.79,0.0,-0.40655,0.00015,31.57637]
[1778427851216,32.83,81097.52,0.0,-0.40483,0.00014,31.54767]
[1778427852682,32.83,81098.91,0.0,-0.40463,0.00014,31.5442]
[1778427853256,32.83,81098.91,0.0,-0.40463,0.00014,31.5442]
[1778427857223,32.83,81103.84,0.0,-0.4039,0.00014,31.53167]
[1778427863303,32.83,81107.5,0.0,-0.40339,0.00014,31.52297]
[1778427863397,32.83,81107.5,0.0,-0.40339,0.00014,31.52297]
[1778427865095,32.84,81107.82,0.0,-0.40334,0.00014,31.52222]
[1778427871359,32.84,81107.19,0.0,-0.40345,0.00014,31.52103]
[1778427876394,32.85,81108.65,0.0,-0.40325,0.00014,31.51762]
[1778427882440,32.85,81107.56,0.0,-0.40341,0.00014,31.52052]
[1778427887475,32.85,81109.65,0.0,-0.40311,0.00014,31.51531]
[1778427888413,32.85,81109.65,0.0,-0.40311,0.00014,31.51531]
[1778427889371,32.85,81109.65,0.0,-0.40311,0.00014,31.51531]
[1778427889452,32.85,81110.21,0.0,-0.40303,0.00014,31.51395]
[1778427891399,32.85,81114.56,0.0,-0.4024,0.00014,31.50304]
[1778427891608,32.85,81114.56,0.0,-0.4024,0.00014,31.50304]
[1778427892280,32.85,81114.56,0.0,-0.4024,0.00014,31.50304]
[1778427896888,32.85,81121.65,0.0,-0.40138,0.00014,31.485]
[1778427898552,32.85,81129.99,0.0,-0.40017,0.00014,31.46355]
[1778427901946,32.85,81128.33,0.0,-0.40041,0.00014,31.46785]
[1778427902515,32.85,81127.17,0.0,-0.40058,0.00014,31.47084]
[1778427906042,32.85,81134.72,0.0,-0.39949,0.00014,31.45129]
[1778427906068,32.85,81134.72,0.0,-0.39949,0.00014,31.45129]
[1778427906103,32.85,81134.72,0.0,-0.39949,0.00014,31.45129]
[1778427907793,32.85,81141.62,0.0,-0.39849,0.00014,31.43324]
[1778427909379,32.85,81145.42,0.0,-0.39795,0.00014,31.42321]
[1778427910445,32.85,81143.46,0.0,-0.39823,0.00014,31.42845]
[1778427915671,32.86,81142.83,0.0,-0.39833,0.00014,31.43023]
[1778427920706,32.86,81143.05,0.0,-0.3983,0.00014,31.42974]
[1778427926394,32.86,81142.52,0.0,-0.39838,0.00014,31.43119]
[1778427927380,32.86,81139.88,0.0,-0.39876,0.00014,31.43816]
[1778427927755,32.86,81125.09,0.0,-0.4009,0.00014,31.47656]
[1778427933045,32.86,81125.48,0.0,-0.40083,0.00014,31.47237]
[1778427933150,32.86,81125.48,0.0,-0.40083,0.00014,31.47237]
[1778427933874,32.86,81127.38,0.0,-0.40055,0.00014,31.46747]
[1778427934804,32.86,81141.35,0.0,-0.39854,0.00014,31.43107]
[1778427940171,32.86,81144.89,0.0,-0.39803,0.00014,31.42177]
[1778427940250,32.86,81144.89,0.0,-0.39803,0.00014,31.42177]
[1778427940614,32.86,81145.23,0.0,-0.39798,0.00014,31.42089]
[1778427940643,32.86,81145.23,0.0,-0.39798,0.00014,31.42089]
[1778427940665,32.86,81145.23,0.0,-0.39798,0.00014,31.42089]
[1778427940692,32.86,81145.23,0.0,-0.39798,0.00014,31.42089]
[1778427940944,32.86,81149.59,0.0,-0.39735,0.00014,31.40931]
[1778427943867,32.86,81159.51,0.0,-0.39593,0.00014,31.38267]
[1778427944455,32.86,81159.51,0.0,-0.39593,0.00014,31.38267]
[1778427947810,32.86,81159.63,0.0,-0.39591,0.00014,31.38241]
[1778427950851,32.86,81158.92,0.0,-0.39602,0.00014,31.38439]
[1778427950878,32.86,81158.92,0.0,-0.39602,0.00014,31.38439]
[1778427950894,32.86,81158.92,0.0,-0.39602,0.00014,31.38439]
[1778427956688,32.86,81164.17,0.0,-0.39527,0.00014,31.37027]
[1778427956699,32.86,81164.17,0.0,-0.39527,0.00014,31.37027]
[1778427957367,32.86,81164.17,0.0,-0.39527,0.00014,31.37027]
[1778427957373,32.86,81164.17,0.0,-0.39527,0.00014,31.37027]
[1778427958530,32.86,81164.86,0.0,-0.39517,0.00014,31.36846]
[1778427958976,32.87,81173.58,0.0,-0.39392,0.00014,31.34454]
[1778427960444,32.87,81173.58,0.0,-0.39392,0.00014,31.34454]
[1778427962320,32.87,81177.06,0.0,-0.39342,0.00014,31.335]
[1778427962377,32.87,81177.06,0.0,-0.39342,0.00014,31.335]
[1778427963742,32.87,81179.04,0.0,-0.39314,0.00014,31.3296]
[1778427963808,32.87,81179.04,0.0,-0.39314,0.00014,31.3296]
[1778427964427,32.87,81179.04,0.0,-0.39314,0.00014,31.3296]
[1778427965232,32.87,81180.04,0.0,-0.393,0.00014,31.32687]
[1778427967178,32.87,81179.64,0.0,-0.39306,0.00014,31.32799]
[1778427968137,32.87,81183.29,0.0,-0.39254,0.00014,31.31778]
[1778427969419,32.87,81180.4,0.0,-0.39295,0.00014,31.32587]
[1778427969467,32.87,81180.4,0.0,-0.39295,0.00014,31.32587]
[1778427969518,32.87,81178.19,0.0,-0.39327,0.00014,31.33203]
[1778427969961,32.87,81178.19,0.0,-0.39327,0.00014,31.33203]
[1778427970002,32.87,81178.19,0.0,-0.39327,0.00014,31.33203]
[1778427971541,32.87,81169.79,0.0,-0.39448,0.00014,31.35526]
[1778427971556,32.87,81169.79,0.0,-0.39448,0.00014,31.35526]
[1778427971618,32.87,81169.79,0.0,-0.39448,0.00014,31.35526]
[1778427973080,32.87,81182.49,0.0,-0.39265,0.00014,31.32003]
[1778427976374,32.87,81182.57,0.0,-0.39264,0.00014,31.31981]
[1778427976862,32.87,81183.3,0.0,-0.39254,0.00014,31.31778]
[1778427977061,32.87,81183.3,0.0,-0.39254,0.00014,31.31778]
[1778427977255,32.87,81183.3,0.0,-0.39254,0.00014,31.31778]
[1778427983340,32.87,81182.89,0.0,-0.3926,0.00014,31.31895]
[1778427984205,32.87,81182.92,0.0,-0.39259,0.00014,31.31887]
[1778427989929,32.87,81181.94,0.0,-0.39273,0.00014,31.3216]
[1778427991045,32.87,81187.0,0.0,-0.39201,0.00014,31.30739]
[1778427992849,32.87,81196.83,0.0,-0.39059,0.00014,31.27636]
[1778427994159,32.87,81200.58,0.0,-0.39005,0.00014,31.26564]
[1778427994259,32.87,81200.58,0.0,-0.39005,0.00014,31.26564]
[1778427994355,32.87,81203.43,0.0,-0.38965,0.00014,31.25746]
[1778427995181,32.87,81203.43,0.0,-0.38965,0.00014,31.25746]
[1778427996213,32.87,81204.76,0.0,-0.38945,0.00014,31.25357]
[1778427996439,32.87,81204.76,0.0,-0.38945,0.00014,31.25357]
[1778427996467,32.87,81204.76,0.0,-0.38945,0.00014,31.25357]
[1778427996589,32.87,81208.95,0.0,-0.38885,0.00014,31.24137]
[1778427997259,32.87,81208.95,0.0,-0.38885,0.00014,31.24137]
[1778427997382,32.87,81208.95,0.0,-0.38885,0.00014,31.24137]
[1778427997438,32.87,81208.95,0.0,-0.38885,0.00014,31.24137]
[1778427997529,32.87,81213.99,0.0,-0.38813,0.00014,31.22662]
[1778427997643,32.87,81213.99,0.0,-0.38813,0.00014,31.22662]
[1778427998284,32.87,81226.08,0.0,-0.3864,0.00014,31.19089]
[1778427998917,32.87,81226.08,0.0,-0.3864,0.00014,31.19089]
[1778427999471,32.87,81226.08,0.0,-0.3864,0.00014,31.19089]
[1778427999606,32.87,81222.35,0.0,-0.38693,0.00014,31.20196]
[1778427999743,32.87,81222.35,0.0,-0.38693,0.00014,31.20196]
[1778427999785,32.87,81222.35,0.0,-0.38693,0.00014,31.20196]
[1778428002176,32.87,81220.2,0.0,-0.38724,0.00014,31.20827]
[1778428002409,32.87,81220.2,0.0,-0.38724,0.00014,31.20827]
[1778428002767,32.87,81219.34,0.0,-0.38736,0.00014,31.21079]
[1778428004136,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004168,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004168,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004183,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004183,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004284,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004309,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004398,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004470,32.87,81218.49,0.0,-0.38748,0.00014,31.21327]
[1778428004509,32.87,81243.58,0.0,-0.3839,0.00014,31.13804]
[1778428005148,32.87,81243.58,0.0,-0.3839,0.00014,31.13804]
[1778428005198,32.87,81243.58,0.0,-0.3839,0.00014,31.13804]
[1778428005388,32.87,81243.58,0.0,-0.3839,0.00014,31.13804]
[1778428005465,32.87,81243.58,0.0,-0.3839,0.00014,31.13804]
[1778428005456,32.87,81295.93,0.0,-0.37646,0.00014,30.97304]
[1778428006053,32.87,81295.93,0.0,-0.37646,0.00014,30.97304]
[1778428006168,32.87,81295.93,0.0,-0.37646,0.00014,30.97304]
[1778428006284,32.87,81295.93,0.0,-0.37646,0.00014,30.97304]
[1778428006341,32.87,81296.03,0.0,-0.37644,0.00014,30.97271]
[1778428006713,32.87,81296.03,0.0,-0.37644,0.00014,30.97271]
[1778428007136,32.87,81296.03,0.0,-0.37644,0.00014,30.97271]
[1778428007464,32.87,81296.03,0.0,-0.37644,0.00014,30.97271]
[1778428007533,32.87,81290.15,0.0,-0.37728,0.00014,30.99192]
[1778428007742,32.87,81290.15,0.0,-0.37728,0.00014,30.99192]
[1778428007825,32.87,81290.15,0.0,-0.37728,0.00014,30.99192]
[1778428007884,32.87,81290.15,0.0,-0.37728,0.00014,30.99192]
[1778428007969,32.87,81290.15,0.0,-0.37728,0.00014,30.99192]
[1778428008443,32.87,81290.15,0.0,-0.37728,0.00014,30.99192]
[1778428008454,32.87,81305.22,0.0,-0.37515,0.00014,30.94277]
[1778428012467,32.87,81299.51,0.0,-0.37597,0.00014,30.96194]
[1778428014525,32.88,81298.1,0.0,-0.37618,0.00014,30.96668]
[1778428014950,32.88,81298.66,0.0,-0.37611,0.00014,30.96512]
[1778428015635,32.88,81305.71,0.0,-0.37511,0.00014,30.94204]
[1778428015675,32.88,81305.71,0.0,-0.37511,0.00014,30.94204]
[1778428016410,32.88,81313.17,0.0,-0.37406,0.00014,30.91742]
[1778428021396,32.88,81314.84,0.0,-0.37384,0.00014,30.91211]
[1778428021446,32.88,81321.49,0.0,-0.3729,0.00014,30.88997]
[1778428022677,32.88,81327.92,0.0,-0.37199,0.00014,30.86829]
[1778428022825,32.88,81327.92,0.0,-0.37199,0.00014,30.86829]
[1778428022855,32.88,81327.92,0.0,-0.37199,0.00014,30.86829]
[1778428023459,32.88,81339.32,0.0,-0.37038,0.00014,30.82952]
[1778428023697,32.88,81339.32,0.0,-0.37038,0.00014,30.82952]
[1778428025195,32.88,81343.89,0.0,-0.36974,0.00014,30.81384]
[1778428025273,32.88,81343.89,0.0,-0.36974,0.00014,30.81384]
[1778428025452,32.88,81343.89,0.0,-0.36974,0.00014,30.81384]
[1778428025493,32.88,81343.89,0.0,-0.36974,0.00014,30.81384]
[1778428026172,32.88,81347.82,0.0,-0.36919,0.00014,30.80031]
[1778428027026,32.88,81345.86,0.0,-0.36947,0.00014,30.80709]
[1778428027495,32.88,81345.86,0.0,-0.36947,0.00014,30.80709]
[1778428027751,32.88,81339.15,0.0,-0.37041,0.00014,30.83014]
[1778428027792,32.88,81339.15,0.0,-0.37041,0.00014,30.83014]
[1778428030499,32.88,81330.46,0.0,-0.37163,0.00014,30.85969]
[1778428033181,32.88,81334.05,0.0,-0.37113,0.00014,30.84747]
[1778428033242,32.88,81334.05,0.0,-0.37113,0.00014,30.84747]
[1778428033795,32.88,81326.79,0.0,-0.37215,0.00014,30.87204]
[1778428034156,32.88,81326.79,0.0,-0.37215,0.00014,30.87204]
[1778428034573,32.88,81319.76,0.0,-0.37314,0.00014,30.89562]
[1778428034762,32.88,81319.76,0.0,-0.37314,0.00014,30.89562]
[1778428035423,32.88,81319.76,0.0,-0.37314,0.00014,30.89562]
[1778428036996,32.88,81309.43,0.0,-0.3746,0.00014,30.93012]
[1778428039075,32.88,81302.87,0.0,-0.37554,0.00014,30.95187]
[1778428040590,32.89,81283.84,0.0,-0.37823,0.00014,31.01369]
[1778428044177,32.89,81282.08,0.0,-0.37849,0.00014,31.01941]
[1778428044271,32.89,81280.54,0.0,-0.37871,0.00014,31.02439]
[1778428045074,32.89,81280.54,0.0,-0.37871,0.00014,31.02439]
[1778428045142,32.89,81280.54,0.0,-0.37871,0.00014,31.02439]
[1778428046169,32.89,81280.16,0.0,-0.37877,0.00014,31.02569]
[1778428046473,32.89,81280.16,0.0,-0.37877,0.00014,31.02569]
[1778428046542,32.89,81270.74,0.0,-0.3801,0.00014,31.05562]
[1778428047055,32.89,81270.74,0.0,-0.3801,0.00014,31.05562]
[1778428047662,32.89,81264.3,0.0,-0.38102,0.00014,31.07588]
[1778428048651,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050306,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050348,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050357,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050374,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050482,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050515,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050568,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050574,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050578,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050657,32.89,81250.77,0.0,-0.38295,0.00014,31.11784]
[1778428050818,32.89,81249.45,0.0,-0.38314,0.00014,31.12193]
[1778428051010,32.89,81249.45,0.0,-0.38314,0.00014,31.12193]
[1778428051339,32.89,81249.45,0.0,-0.38314,0.00014,31.12193]
[1778428051378,32.89,81232.24,0.0,-0.38559,0.00014,31.17113]
[1778428051684,32.89,81232.24,0.0,-0.38559,0.00014,31.17113]
[1778428052073,32.89,81232.24,0.0,-0.38559,0.00014,31.17113]
[1778428052213,32.89,81232.24,0.0,-0.38559,0.00014,31.17113]
[1778428052266,32.89,81232.24,0.0,-0.38559,0.00014,31.17113]
[1778428052313,32.9,81209.71,0.0,-0.38881,0.00014,31.23776]
[1778428052894,32.9,81209.71,0.0,-0.38881,0.00014,31.23776]
[1778428052972,32.9,81206.97,0.0,-0.38921,0.00014,31.24582]
[1778428054828,32.9,81208.62,0.0,-0.38897,0.00014,31.24109]
[1778428055136,32.9,81208.62,0.0,-0.38897,0.00014,31.24109]
[1778428055385,32.9,81208.62,0.0,-0.38897,0.00014,31.24109]
[1778428055418,32.9,81215.9,0.0,-0.38793,0.00014,31.21992]
[1778428055732,32.9,81228.05,0.0,-0.3862,0.00014,31.18401]
[1778428060767,32.9,81230.04,0.0,-0.38591,0.00014,31.17799]
[1778428064215,32.9,81233.44,0.0,-0.38542,0.00014,31.16775]
[1778428064791,32.9,81239.76,0.0,-0.38452,0.00014,31.14868]
[1778428064926,32.9,81239.76,0.0,-0.38452,0.00014,31.14868]
[1778428065023,32.9,81239.76,0.0,-0.38452,0.00014,31.14868]
[1778428065748,32.9,81243.98,0.0,-0.38392,0.00014,31.13587]
[1778428066090,32.9,81243.98,0.0,-0.38392,0.00014,31.13587]
[1778428066693,32.9,81246.6,0.0,-0.38355,0.00014,31.12789]
[1778428066899,32.9,81246.6,0.0,-0.38355,0.00014,31.12789]
[1778428069552,32.9,81244.37,0.0,-0.38387,0.00014,31.1347]
[1778428069557,32.9,81244.37,0.0,-0.38387,0.00014,31.1347]
[1778428069584,32.9,81244.37,0.0,-0.38387,0.00014,31.1347]
[1778428069666,32.9,81244.37,0.0,-0.38387,0.00014,31.1347]
[1778428069917,32.9,81236.74,0.0,-0.38496,0.00014,31.15785]
[1778428070208,32.9,81236.74,0.0,-0.38496,0.00014,31.15785]
[1778428070482,32.9,81236.74,0.0,-0.38496,0.00014,31.15785]
[1778428070546,32.9,81263.08,0.0,-0.38121,0.00014,31.07705]
[1778428071627,32.9,81263.08,0.0,-0.38121,0.00014,31.07705]
[1778428070912,32.9,81288.38,0.0,-0.37762,0.00014,30.99685]
[1778428071849,32.9,81291.17,0.0,-0.37722,0.00014,30.9879]
[1778428072856,32.9,81289.39,0.0,-0.37748,0.00014,30.99374]
[1778428075149,32.9,81289.39,0.0,-0.37749,0.00014,30.99395]
[1778428076756,32.9,81287.03,0.0,-0.37783,0.00014,31.00165]
[1778428077336,32.9,81287.03,0.0,-0.37783,0.00014,31.00165]
[1778428081396,32.91,81288.31,0.0,-0.37766,0.00014,30.99792]
[1778428081855,32.91,81285.51,0.0,-0.37807,0.00014,31.00713]
[1778428081916,32.91,81285.51,0.0,-0.37807,0.00014,31.00713]
[1778428082018,32.91,81294.78,0.0,-0.37676,0.00014,30.97734]
[1778428085319,32.91,81299.13,0.0,-0.37615,0.00014,30.96331]
[1778428086530,32.92,81298.77,0.0,-0.37621,0.00014,30.96474]
[1778428086685,32.92,81297.13,0.0,-0.37644,0.00014,30.9702]
[1778428089012,32.92,81288.81,0.0,-0.37763,0.00014,30.99722]
[1778428089075,32.92,81288.81,0.0,-0.37763,0.00014,30.99722]
[1778428091400,32.92,81287.22,0.0,-0.37786,0.00014,31.00253]
[1778428091619,32.92,81287.22,0.0,-0.37786,0.00014,31.00253]
[1778428092197,32.92,81285.96,0.0,-0.37804,0.00014,31.00677]
[1778428094126,32.93,81282.4,0.0,-0.37855,0.00014,31.01824]
[1778428095693,32.93,81275.79,0.0,-0.3795,0.00014,31.0395]
[1778428098698,32.93,81271.38,0.0,-0.38013,0.00014,31.0536]
[1778428099554,32.93,81271.38,0.0,-0.38013,0.00014,31.0536]
[1778428101252,32.93,81276.2,0.0,-0.37945,0.00014,31.03851]
[1778428103071,32.93,81285.1,0.0,-0.3782,0.00014,31.0104]
[1778428103829,32.93,81285.1,0.0,-0.3782,0.00014,31.0104]
[1778428109113,32.94,81278.77,0.0,-0.37912,0.00014,31.03104]
[1778428111327,32.94,81277.46,0.0,-0.3793,0.00014,31.03527]
[1778428114602,32.94,81285.63,0.0,-0.37815,0.00014,31.00629]
[1778428118103,32.95,81282.81,0.0,-0.37856,0.00014,31.01563]
[1778428119183,32.95,81293.22,0.0,-0.37709,0.00014,30.9824]
[1778428125329,32.96,81294.79,0.0,-0.37689,0.00014,30.97775]
[1778428126803,32.96,81298.09,0.0,-0.37643,0.00014,30.96738]
[1778428132274,32.97,81295.7,0.0,-0.3768,0.00014,30.97578]
[1778428138577,32.97,81293.96,0.0,-0.37706,0.00014,30.9818]
[1778428140640,32.98,81291.91,0.0,-0.37736,0.00014,30.98869]
[1778428141504,32.98,81289.98,0.0,-0.37764,0.00014,30.99498]
[1778428142161,32.98,81288.39,0.0,-0.37786,0.00014,31.00017]
[1778428142344,32.98,81295.47,0.0,-0.37687,0.00014,30.97747]
[1778428143283,32.98,81295.47,0.0,-0.37687,0.00014,30.97747]
[1778428143296,32.98,81295.47,0.0,-0.37687,0.00014,30.97747]
[1778428143557,32.98,81305.01,0.0,-0.37552,0.00014,30.94655]
[1778428146373,32.98,81317.03,0.0,-0.37384,0.00014,30.90733]
[1778428151408,32.99,81306.8,0.0,-0.37531,0.00014,30.94169]
[1778428154872,33.0,81305.4,0.0,-0.37552,0.00014,30.94659]
[1778428155436,33.0,81316.82,0.0,-0.37392,0.00014,30.90913]
[1778428157932,33.0,81320.6,0.0,-0.37339,0.00014,30.89686]
[1778428163493,33.01,81320.67,0.0,-0.37342,0.00014,30.89747]
[1778428168528,33.02,81320.58,0.0,-0.37346,0.00014,30.89847]
[1778428172537,33.02,81320.53,0.0,-0.37347,0.00014,30.89586]
[1778428172602,33.02,81320.53,0.0,-0.37347,0.00014,30.89586]
[1778428172648,33.02,81320.53,0.0,-0.37347,0.00014,30.89586]
[1778428172708,33.02,81320.53,0.0,-0.37347,0.00014,30.89586]
[1778428172849,33.02,81320.53,0.0,-0.37347,0.00014,30.896]
[1778428172927,33.02,81320.53,0.0,-0.37347,0.00014,30.896]
[1778428173686,33.02,81320.53,0.0,-0.37347,0.00014,30.896]
[1778428173564,33.02,81347.62,0.0,-0.36967,0.00014,30.80456]
[1778428173928,33.02,81347.62,0.0,-0.36967,0.00014,30.80456]
[1778428174650,33.02,81347.62,0.0,-0.36967,0.00014,30.80456]
[1778428174692,33.02,81355.46,0.0,-0.36857,0.00014,30.77758]
[1778428174775,33.02,81355.46,0.0,-0.36857,0.00014,30.77758]
[1778428176054,33.02,81353.61,0.0,-0.36883,0.00014,30.78397]
[1778428176108,33.02,81353.61,0.0,-0.36883,0.00014,30.78397]
[1778428180994,33.02,81355.89,0.0,-0.36851,0.00014,30.7761]
[1778428185058,33.02,81350.6,0.0,-0.36925,0.00014,30.79435]
[1778428188343,33.02,81353.88,0.0,-0.36879,0.00014,30.78306]
[1778428193705,33.02,81349.41,0.0,-0.36942,0.00014,30.79844]
[1778428197435,33.02,81344.48,0.0,-0.37011,0.00014,30.81529]
[1778428197732,33.02,81340.62,0.0,-0.37065,0.00014,30.82842]
[1778428200201,33.02,81336.6,0.0,-0.37122,0.00014,30.84223]
[1778428203260,33.03,81340.31,0.0,-0.37071,0.00014,30.8299]
[1778428203775,33.03,81340.2,0.0,-0.37073,0.00014,30.83037]
[1778428206205,33.03,81348.08,0.0,-0.36962,0.00014,30.80347]
[1778428211832,33.03,81350.64,0.0,-0.36926,0.00014,30.79459]
[1778428214381,33.03,81350.39,0.0,-0.3693,0.00014,30.79544]
[1778428215500,33.03,81349.86,0.0,-0.36937,0.00014,30.79726]
[1778428219296,33.03,81349.27,0.0,-0.36945,0.00014,30.79928]
[1778428224923,33.03,81352.06,0.0,-0.36906,0.00014,30.78969]
[1778428229959,33.03,81346.64,0.0,-0.36982,0.00014,30.80829]
[1778428235776,33.03,81350.48,0.0,-0.36927,0.00014,30.7919]
[1778428236810,33.03,81350.26,0.0,-0.3693,0.00014,30.79266]
[1778428246075,33.03,81350.64,0.0,-0.36925,0.00014,30.7914]
[1778428251110,33.03,81348.16,0.0,-0.3696,0.00014,30.7999]
[1778428256145,33.03,81348.19,0.0,-0.36959,0.00014,30.79975]
[1778428261180,33.03,81351.95,0.0,-0.36906,0.00014,30.78679]
[1778428266215,33.03,81352.3,0.0,-0.36901,0.00014,30.78558]
[1778428267793,33.03,81352.3,0.0,-0.36901,0.00014,30.78558]
[1778428268072,33.03,81351.73,0.0,-0.36909,0.00014,30.78754]
[1778428268760,33.03,81351.73,0.0,-0.36909,0.00014,30.78754]
[1778428271561,33.03,81350.08,0.0,-0.36932,0.00014,30.79319]
[1778428275462,33.03,81346.7,0.0,-0.3698,0.00014,30.80473]
[1778428275563,33.03,81356.8,0.0,-0.36838,0.00014,30.76997]
[1778428281320,33.03,81356.91,0.0,-0.36837,0.00014,30.76964]
[1778428283235,33.03,81357.89,0.0,-0.36823,0.00014,30.76625]
[1778428283685,33.03,81357.89,0.0,-0.36823,0.00014,30.76625]
[1778428285291,33.03,81359.48,0.0,-0.36801,0.00014,30.76075]
[1778428287940,33.03,81363.45,0.0,-0.36746,0.00014,30.74698]
[1778428288275,33.03,81363.45,0.0,-0.36746,0.00014,30.74698]
[1778428288379,33.03,81363.45,0.0,-0.36746,0.00014,30.74698]
[1778428289305,33.03,81369.14,0.0,-0.36666,0.00014,30.72711]
[1778428289455,33.03,81369.14,0.0,-0.36666,0.00014,30.72711]
[1778428289564,33.03,81369.14,0.0,-0.36666,0.00014,30.72711]
[1778428289569,33.03,81369.14,0.0,-0.36666,0.00014,30.72711]
[1778428289621,33.03,81369.14,0.0,-0.36666,0.00014,30.72711]
[1778428290142,33.03,81375.58,0.0,-0.36576,0.00014,30.70449]
[1778428291138,33.03,81380.21,0.0,-0.36512,0.00014,30.68815]
[1778428292287,33.03,81382.11,0.0,-0.36485,0.00014,30.67825]
[1778428292642,33.03,81382.11,0.0,-0.36485,0.00014,30.67825]
[1778428294413,33.03,81369.44,0.0,-0.36662,0.00014,30.72315]
[1778428296312,33.03,81371.59,0.0,-0.36632,0.00014,30.71563]
[1778428298442,33.03,81382.14,0.0,-0.36485,0.00014,30.67843]
[1778428300527,33.03,81382.51,0.0,-0.3648,0.00014,30.67718]
[1778428302606,33.03,81382.13,0.0,-0.36486,0.00014,30.67873]
[1778428308827,33.04,81382.97,0.0,-0.36476,0.00014,30.67613]
[1778428315071,33.04,81376.87,0.0,-0.36563,0.00014,30.6982]
[1778428317264,33.04,81379.82,0.0,-0.36522,0.00014,30.68787]
[1778428318290,33.04,81376.22,0.0,-0.36572,0.00014,30.70066]
[1778428318293,33.04,81376.22,0.0,-0.36572,0.00014,30.70066]
[1778428318752,33.04,81376.22,0.0,-0.36572,0.00014,30.70066]
[1778428320088,33.04,81365.23,0.0,-0.36726,0.00014,30.7393]
[1778428320596,33.04,81356.41,0.0,-0.36849,0.00014,30.76991]
[1778428321129,33.04,81356.41,0.0,-0.36849,0.00014,30.76991]
[1778428321603,33.06,81348.33,0.0,-0.36967,0.00014,30.79895]
[1778428323569,33.06,81348.34,0.0,-0.36967,0.00014,30.79902]
[1778428323619,33.06,81351.99,0.0,-0.36916,0.00014,30.78661]
[1778428324626,33.06,81360.37,0.0,-0.36799,0.00014,30.75768]
[1778428327195,33.06,81362.91,0.0,-0.36764,0.00014,30.74888]
[1778428329973,33.06,81362.83,0.0,-0.36765,0.00014,30.7492]
[1778428330266,33.06,81362.83,0.0,-0.36765,0.00014,30.7492]
[1778428335741,33.06,81358.54,0.0,-0.36825,0.00014,30.76409]
[1778428336014,33.06,81358.54,0.0,-0.36825,0.00014,30.76409]
[1778428340451,33.06,81357.82,0.0,-0.36835,0.00014,30.76657]
[1778428342422,33.06,81362.83,0.0,-0.36765,0.00014,30.74921]
[1778428345495,33.06,81366.24,0.0,-0.36717,0.00014,30.73737]
[1778428349309,33.06,81374.01,0.0,-0.36609,0.00014,30.71027]
[1778428352297,33.06,81374.14,0.0,-0.36607,0.00014,30.7067]
[1778428357804,33.06,81375.98,0.0,-0.36582,0.00014,30.70037]
[1778428362894,33.07,81382.18,0.0,-0.36497,0.00014,30.67875]
[1778428367324,33.07,81382.47,0.0,-0.36493,0.00014,30.67793]
[1778428367515,33.07,81382.47,0.0,-0.36493,0.00014,30.67793]
[1778428368135,33.07,81389.33,0.0,-0.36398,0.00014,30.65356]
[1778428368291,33.07,81389.33,0.0,-0.36398,0.00014,30.65356]
[1778428371053,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371075,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371198,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371257,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371269,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371320,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371393,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371505,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371554,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371602,33.07,81394.72,0.0,-0.36323,0.00014,30.63439]
[1778428371635,33.07,81397.91,0.0,-0.3628,0.00014,30.62307]
[1778428372048,33.07,81397.91,0.0,-0.3628,0.00014,30.62307]
[1778428372834,33.07,81423.09,0.0,-0.35931,0.00014,30.53127]
[1778428373137,33.07,81423.09,0.0,-0.35931,0.00014,30.53127]
[1778428379423,33.08,81419.65,0.0,-0.35981,0.00014,30.54465]
[1778428379511,33.08,81420.71,0.0,-0.35967,0.00014,30.54102]
[1778428384851,33.09,81418.59,0.0,-0.35998,0.00014,30.54927]
[1778428385019,33.09,81416.5,0.0,-0.36028,0.00014,30.55724]
[1778428385232,33.09,81416.5,0.0,-0.36028,0.00014,30.55724]
[1778428385614,33.09,81416.5,0.0,-0.36028,0.00014,30.55724]
[1778428386528,33.09,81414.43,0.0,-0.36057,0.00014,30.56496]
[1778428386554,33.09,81405.13,0.0,-0.36186,0.00014,30.59897]
[1778428388081,33.09,81392.19,0.0,-0.36366,0.00014,30.64569]
[1778428389869,33.09,81392.19,0.0,-0.36366,0.00014,30.64569]
[1778428389895,33.09,81392.19,0.0,-0.36366,0.00014,30.64569]
[1778428390081,33.09,81388.64,0.0,-0.36416,0.00014,30.6585]
[1778428390534,33.09,81388.64,0.0,-0.36416,0.00014,30.6585]
[1778428390622,33.09,81379.43,0.0,-0.36545,0.00014,30.69122]
[1778428391763,33.09,81379.43,0.0,-0.36545,0.00014,30.69122]
[1778428391798,33.09,81379.43,0.0,-0.36545,0.00014,30.69122]
[1778428396782,33.1,81367.02,0.0,-0.36718,0.00014,30.73478]
[1778428397483,33.1,81366.52,0.0,-0.36725,0.00014,30.73653]
[1778428403186,33.1,81366.5,0.0,-0.36725,0.00014,30.73662]
[1778428408221,33.1,81365.86,0.0,-0.36734,0.00014,30.73885]
[1778428411175,33.1,81362.0,0.0,-0.36788,0.00014,30.75224]
[1778428416278,33.09,81354.83,0.0,-0.36886,0.00014,30.77367]
[1778428417940,33.09,81354.83,0.0,-0.36886,0.00014,30.77367]
[1778428417962,33.09,81354.83,0.0,-0.36886,0.00014,30.77367]
[1778428417986,33.09,81351.74,0.0,-0.36929,0.00014,30.78422]
[1778428418292,33.09,81342.07,0.0,-0.37064,0.00014,30.81718]
[1778428419793,33.09,81342.07,0.0,-0.37064,0.00014,30.81718]
[1778428420262,33.1,81338.67,0.0,-0.37113,0.00014,30.82884]
[1778428420393,33.1,81338.67,0.0,-0.37113,0.00014,30.82884]
[1778428422003,33.1,81339.6,0.0,-0.371,0.00014,30.82575]
[1778428422942,33.1,81345.64,0.0,-0.37015,0.00014,30.80527]
[1778428422320,33.1,81347.26,0.0,-0.36993,0.00014,30.79981]
[1778428423838,33.1,81347.26,0.0,-0.36993,0.00014,30.79981]
[1778428424002,33.1,81347.26,0.0,-0.36993,0.00014,30.79981]
[1778428423913,33.1,81348.97,0.0,-0.36969,0.00014,30.79401]
[1778428424334,33.1,81349.88,0.0,-0.36956,0.00014,30.7909]
[1778428429369,33.09,81350.84,0.0,-0.36942,0.00014,30.7874]
[1778428434404,33.09,81350.52,0.0,-0.36946,0.00014,30.78834]
[1778428441437,33.09,81350.47,0.0,-0.36946,0.00014,30.78842]
[1778428441453,33.09,81347.21,0.0,-0.36992,0.00014,30.79945]
[1778428446929,33.09,81344.27,0.0,-0.37034,0.00014,30.8097]
[1778428447030,33.1,81344.06,0.0,-0.37037,0.00014,30.81057]
[1778428447730,33.1,81344.06,0.0,-0.37037,0.00014,30.81057]
[1778428447830,33.09,81343.24,0.0,-0.37048,0.00014,30.81332]
[1778428448862,33.09,81343.24,0.0,-0.37048,0.00014,30.81332]
[1778428448926,33.09,81343.24,0.0,-0.37048,0.00014,30.81332]
[1778428450516,33.1,81334.35,0.0,-0.37174,0.00014,30.84355]
[1778428455551,33.1,81333.38,0.0,-0.37188,0.00014,30.84707]
[1778428456143,33.1,81333.38,0.0,-0.37188,0.00014,30.84707]
[1778428456196,33.1,81333.38,0.0,-0.37188,0.00014,30.84707]
[1778428456271,33.1,81333.38,0.0,-0.37188,0.00014,30.84707]
[1778428456473,33.1,81333.38,0.0,-0.37188,0.00014,30.84707]
[1778428457031,33.1,81326.31,0.0,-0.37288,0.00014,30.87075]
[1778428457115,33.1,81326.31,0.0,-0.37288,0.00014,30.87075]
[1778428457832,33.1,81326.31,0.0,-0.37288,0.00014,30.87075]
[1778428457930,33.1,81328.23,0.0,-0.37261,0.00014,30.86444]
[1778428458271,33.1,81328.23,0.0,-0.37261,0.00014,30.86444]
[1778428458892,33.1,81328.23,0.0,-0.37261,0.00014,30.86444]
[1778428461010,33.1,81334.31,0.0,-0.37176,0.00014,30.84419]
[1778428461721,33.1,81335.39,0.0,-0.37161,0.00014,30.84061]
[1778428461789,33.1,81335.39,0.0,-0.37161,0.00014,30.84061]
[1778428461819,33.1,81335.39,0.0,-0.37161,0.00014,30.84061]
[1778428461842,33.1,81335.39,0.0,-0.37161,0.00014,30.84061]
[1778428461854,33.1,81334.66,0.0,-0.37172,0.00014,30.84312]
[1778428462600,33.11,81318.27,0.0,-0.37402,0.00014,30.89784]
[1778428463802,33.11,81318.27,0.0,-0.37402,0.00014,30.89784]
[1778428468944,33.11,81308.83,0.0,-0.37537,0.00014,30.92937]
[1778428469007,33.11,81308.83,0.0,-0.37537,0.00014,30.92937]
[1778428474687,33.12,81308.47,0.0,-0.37544,0.00014,30.92809]
[1778428475073,33.12,81308.47,0.0,-0.37544,0.00014,30.92809]
[1778428477947,33.12,81308.04,0.0,-0.37551,0.00014,30.92971]
[1778428478491,33.13,81305.52,0.0,-0.37587,0.00014,30.938]
[1778428478715,33.13,81309.75,0.0,-0.37527,0.00014,30.92434]
[1778428481062,33.13,81321.24,0.0,-0.37367,0.00014,30.88684]
[1778428483131,33.13,81321.17,0.0,-0.37368,0.00014,30.88719]
[1778428483141,33.13,81321.17,0.0,-0.37368,0.00014,30.88719]
[1778428483184,33.13,81321.17,0.0,-0.37368,0.00014,30.88719]
[1778428485449,33.13,81327.18,0.0,-0.37285,0.00014,30.86745]
[1778428485651,33.13,81327.18,0.0,-0.37285,0.00014,30.86745]
[1778428485764,33.13,81328.57,0.0,-0.37266,0.00014,30.86287]
[1778428488510,33.13,81333.56,0.0,-0.37195,0.00014,30.84606]
[1778428491726,33.13,81334.09,0.0,-0.37187,0.00014,30.8441]
[1778428496841,33.13,81332.98,0.0,-0.37201,0.00014,30.84745]
[1778428501249,33.12,81329.97,0.0,-0.37243,0.00014,30.85727]
[1778428501876,33.12,81331.08,0.0,-0.37227,0.00014,30.85357]
[1778428503803,33.12,81331.63,0.0,-0.37219,0.00014,30.85175]
[1778428503891,33.12,81335.15,0.0,-0.3717,0.00014,30.83996]
[1778428504946,33.12,81335.15,0.0,-0.3717,0.00014,30.83996]
[1778428510375,33.12,81344.15,0.0,-0.37043,0.00014,30.80932]
[1778428510503,33.12,81344.15,0.0,-0.37043,0.00014,30.80932]
[1778428511657,33.12,81347.57,0.0,-0.36995,0.00014,30.79766]
[1778428515628,33.12,81353.24,0.0,-0.36916,0.00014,30.77819]
[1778428516083,33.12,81353.24,0.0,-0.36916,0.00014,30.77819]
[1778428518898,33.12,81354.02,0.0,-0.36905,0.00014,30.77547]
[1778428519617,33.12,81354.31,0.0,-0.36901,0.00014,30.77446]
[1778428519757,33.12,81354.31,0.0,-0.36901,0.00014,30.77446]
[1778428520854,33.12,81355.17,0.0,-0.36889,0.00014,30.7715]
[1778428529065,33.12,81363.73,0.0,-0.36769,0.00014,30.74205]
[1778428534100,33.12,81366.89,0.0,-0.36725,0.00014,30.72798]
[1778428535549,33.12,81364.61,0.0,-0.36757,0.00014,30.73594]
[1778428536376,33.12,81367.32,0.0,-0.36719,0.00014,30.72654]
[1778428539611,33.12,81366.03,0.0,-0.36737,0.00014,30.73112]
[1778428542718,33.12,81361.2,0.0,-0.36805,0.00014,30.74791]
[1778428552227,33.12,81361.31,0.0,-0.36804,0.00014,30.74772]
[1778428557262,33.12,81361.55,0.0,-0.36801,0.00014,30.74697]
[1778428562369,33.13,81361.56,0.0,-0.36801,0.00014,30.74699]
[1778428567757,33.13,81366.42,0.0,-0.36734,0.00014,30.73029]
[1778428574053,33.13,81372.16,0.0,-0.36654,0.00014,30.71047]
[1778428575404,33.13,81373.45,0.0,-0.36637,0.00014,30.70604]
[1778428576721,33.13,81379.79,0.0,-0.36549,0.00014,30.6838]
[1778428582047,33.13,81382.94,0.0,-0.36506,0.00014,30.673]
[1778428587476,33.14,81387.16,0.0,-0.36449,0.00014,30.65858]
[1778428588953,33.14,81387.16,0.0,-0.36449,0.00014,30.65858]
[1778428596539,33.15,81386.88,0.0,-0.36455,0.00014,30.6571]
[1778428598089,33.15,81386.88,0.0,-0.36455,0.00014,30.6571]
[1778428601517,33.15,81380.78,0.0,-0.36541,0.00014,30.67907]
[1778428606726,33.15,81374.49,0.0,-0.36629,0.00014,30.70142]
[1778428610754,33.15,81382.55,0.0,-0.36518,0.00014,30.67329]
[1778428616680,33.16,81388.31,0.0,-0.36439,0.00014,30.65333]
[1778428617756,33.16,81388.31,0.0,-0.36439,0.00014,30.65333]
[1778428625083,33.16,81388.22,0.0,-0.36442,0.00014,30.65412]
[1778428625993,33.17,81388.33,0.0,-0.36441,0.00014,30.65388]
[1778428631169,33.17,81396.88,0.0,-0.36324,0.00014,30.62386]
[1778428631170,33.17,81396.88,0.0,-0.36324,0.00014,30.62386]
[1778428633339,33.17,81396.88,0.0,-0.36325,0.00014,30.62396]
[1778428638834,33.18,81401.93,0.0,-0.36258,0.00014,30.60669]
[1778428645883,33.19,81401.54,0.0,-0.36266,0.00014,30.60884]
[1778428648119,33.19,81401.88,0.0,-0.36261,0.00014,30.60773]
[1778428649439,33.19,81400.65,0.0,-0.36279,0.00014,30.61236]
[1778428651185,33.19,81400.77,0.0,-0.36278,0.00014,30.61203]
[1778428656960,33.2,81396.22,0.0,-0.36342,0.00014,30.62576]
[1778428661995,33.2,81390.35,0.0,-0.36425,0.00014,30.64707]
[1778428667030,33.2,81384.69,0.0,-0.36504,0.00014,30.66742]
[1778428672065,33.21,81389.04,0.0,-0.36445,0.00014,30.6523]
[1778428677100,33.21,81390.92,0.0,-0.3642,0.00014,30.64594]
[1778428681604,33.21,81394.64,0.0,-0.36369,0.00014,30.63296]
[1778428681862,33.21,81394.64,0.0,-0.36369,0.00014,30.63296]
[1778428688177,33.22,81393.97,0.0,-0.3638,0.00014,30.63586]
[1778428690885,33.22,81391.26,0.0,-0.36418,0.00014,30.64562]
[1778428695226,33.22,81404.98,0.0,-0.3623,0.00014,30.59697]
[1778428697193,33.22,81406.27,0.0,-0.36212,0.00014,30.59241]
[1778428702275,33.23,81406.84,0.0,-0.36207,0.00014,30.59097]
[1778428708317,33.24,81407.58,0.0,-0.36199,0.00014,30.58891]
[1778428713352,33.24,81406.85,0.0,-0.36209,0.00014,30.58882]
[1778428718387,33.24,81403.81,0.0,-0.36253,0.00014,30.60023]
[1778428724430,33.25,81405.92,0.0,-0.36226,0.00014,30.59318]
[1778428730472,33.26,81406.65,0.0,-0.36217,0.00014,30.5911]
[1778428735507,33.26,81407.59,0.0,-0.36206,0.00014,30.58819]
[1778428742074,33.26,81407.6,0.0,-0.36207,0.00014,30.58853]
[1778428743563,33.27,81416.43,0.0,-0.36087,0.00014,30.55697]
[1778428748599,33.27,81413.81,0.0,-0.36125,0.00014,30.56704]
[1778428753635,33.28,81410.89,0.0,-0.36167,0.00014,30.57812]
[1778428759678,33.28,81412.03,0.0,-0.36153,0.00014,30.57461]
[1778428764717,33.29,81411.03,0.0,-0.36169,0.00014,30.57874]
[1778428772773,33.3,81410.39,0.0,-0.3618,0.00014,30.57871]
[1778428777808,33.3,81410.29,0.0,-0.36183,0.00014,30.57955]
[1778428782843,33.31,81408.9,0.0,-0.36203,0.00014,30.58502]
[1778428783412,33.31,81408.9,0.0,-0.36203,0.00014,30.58502]
[1778428790899,33.31,81408.84,0.0,-0.36207,0.00014,30.58597]
[1778428791909,33.31,81408.84,0.0,-0.36207,0.00014,30.58597]
[1778428792912,33.31,81407.79,0.0,-0.36222,0.00014,30.58983]
[1778428798088,33.32,81403.89,0.0,-0.36277,0.00014,30.60419]
[1778428800498,33.32,81405.42,0.0,-0.36256,0.00014,30.59894]
[1778428801045,33.32,81405.42,0.0,-0.36256,0.00014,30.59894]
[1778428801226,33.32,81405.42,0.0,-0.36256,0.00014,30.59894]
[1778428801333,33.32,81405.42,0.0,-0.36256,0.00014,30.59894]
[1778428801376,33.32,81405.42,0.0,-0.36256,0.00014,30.59894]
[1778428801396,33.32,81405.42,0.0,-0.36256,0.00014,30.59894]
[1778428801356,33.32,81408.45,0.0,-0.36215,0.00014,30.58815]
[1778428801492,33.32,81408.45,0.0,-0.36215,0.00014,30.58815]
[1778428802303,33.32,81428.59,0.0,-0.35937,0.00014,30.515]
[1778428803680,33.32,81431.05,0.0,-0.35904,0.00014,30.50597]
[1778428804996,33.32,81429.41,0.0,-0.35926,0.00014,30.512]
[1778428805370,33.32,81429.41,0.0,-0.35926,0.00014,30.512]
[1778428805403,33.32,81429.48,0.0,-0.35925,0.00014,30.51175]
[1778428806074,33.32,81429.48,0.0,-0.35925,0.00014,30.51175]
[1778428806175,33.32,81430.47,0.0,-0.35912,0.00014,30.50826]
[1778428807432,33.32,81429.27,0.0,-0.35929,0.00014,30.51267]
[1778428807510,33.32,81429.27,0.0,-0.35929,0.00014,30.51267]
[1778428807801,33.32,81429.27,0.0,-0.35929,0.00014,30.51267]
[1778428808776,33.32,81426.38,0.0,-0.35969,0.00014,30.5234]
[1778428808836,33.32,81426.38,0.0,-0.35969,0.00014,30.5234]
[1778428814060,33.32,81427.3,0.0,-0.35956,0.00014,30.52006]
[1778428815069,33.32,81427.3,0.0,-0.35956,0.00014,30.52006]
[1778428815084,33.32,81427.3,0.0,-0.35956,0.00014,30.52006]
[1778428815124,33.32,81427.3,0.0,-0.35956,0.00014,30.52006]
[1778428815335,33.32,81427.65,0.0,-0.35951,0.00014,30.51877]
[1778428817464,33.33,81421.24,0.0,-0.36041,0.00014,30.54243]
[1778428818530,33.33,81420.26,0.0,-0.36054,0.00014,30.54612]
[1778428818739,33.33,81420.26,0.0,-0.36054,0.00014,30.54612]
[1778428819646,33.33,81414.7,0.0,-0.36131,0.00014,30.56638]
[1778428819920,33.33,81414.7,0.0,-0.36131,0.00014,30.56638]
[1778428825138,33.33,81412.31,0.0,-0.36166,0.00014,30.57558]
[1778428826209,33.33,81412.31,0.0,-0.36166,0.00014,30.57558]
[1778428826237,33.33,81412.31,0.0,-0.36166,0.00014,30.57558]
[1778428826239,33.33,81412.31,0.0,-0.36166,0.00014,30.57558]
[1778428826332,33.33,81412.31,0.0,-0.36167,0.00014,30.57567]
[1778428826470,33.33,81412.31,0.0,-0.36167,0.00014,30.57567]
[1778428827389,33.33,81425.64,0.0,-0.35983,0.00014,30.52726]
[1778428828650,33.33,81426.67,0.0,-0.35969,0.00014,30.52349]
[1778428828760,33.33,81426.67,0.0,-0.35969,0.00014,30.52349]
[1778428829166,33.33,81418.02,0.0,-0.36088,0.00014,30.55497]
[1778428830225,33.33,81418.02,0.0,-0.36088,0.00014,30.55497]
[1778428830324,33.33,81415.2,0.0,-0.36127,0.00014,30.56527]
[1778428834728,33.34,81416.05,0.0,-0.36115,0.00014,30.55934]
[1778428834811,33.34,81416.05,0.0,-0.36115,0.00014,30.55934]
[1778428834976,33.34,81416.05,0.0,-0.36115,0.00014,30.55934]
[1778428835208,33.34,81422.31,0.0,-0.3603,0.00014,30.53673]
[1778428839355,33.34,81413.61,0.0,-0.3615,0.00014,30.56858]
[1778428839764,33.34,81413.61,0.0,-0.3615,0.00014,30.56858]
[1778428845278,33.35,81411.24,0.0,-0.36184,0.00014,30.57749]
[1778428846210,33.35,81411.24,0.0,-0.36184,0.00014,30.57749]
[1778428846285,33.35,81410.88,0.0,-0.36189,0.00014,30.57885]
[1778428851293,33.35,81410.05,0.0,-0.36202,0.00014,30.58215]
[1778428855181,33.35,81416.07,0.0,-0.3612,0.00014,30.56077]
[1778428855303,33.35,81416.07,0.0,-0.3612,0.00014,30.56077]
[1778428855353,33.35,81420.69,0.0,-0.36057,0.00014,30.54412]
[1778428855835,33.35,81420.69,0.0,-0.36057,0.00014,30.54412]
[1778428856456,33.35,81420.69,0.0,-0.36057,0.00014,30.54412]
[1778428857531,33.35,81425.79,0.0,-0.35987,0.00014,30.52549]
[1778428858276,33.35,81425.79,0.0,-0.35987,0.00014,30.52549]
[1778428861880,33.35,81424.71,0.0,-0.36002,0.00014,30.52946]
[1778428862196,33.35,81424.71,0.0,-0.36002,0.00014,30.52946]
[1778428862308,33.35,81424.71,0.0,-0.36002,0.00014,30.52946]
[1778428862449,33.35,81424.71,0.0,-0.36002,0.00014,30.52946]
[1778428862406,33.35,81433.82,0.0,-0.35876,0.00014,30.49607]
[1778428862780,33.35,81433.82,0.0,-0.35876,0.00014,30.49607]
[1778428863193,33.35,81433.82,0.0,-0.35876,0.00014,30.49607]
[1778428863413,33.35,81440.48,0.0,-0.35785,0.00014,30.47149]
[1778428863795,33.35,81440.48,0.0,-0.35785,0.00014,30.47149]
[1778428863800,33.35,81440.48,0.0,-0.35785,0.00014,30.47149]
[1778428864173,33.35,81440.48,0.0,-0.35785,0.00014,30.47149]
[1778428864420,33.35,81441.9,0.0,-0.35765,0.00014,30.4661]
[1778428864957,33.35,81441.9,0.0,-0.35765,0.00014,30.4661]
[1778428865427,33.35,81443.03,0.0,-0.3575,0.00014,30.46193]
[1778428866248,33.35,81443.03,0.0,-0.3575,0.00014,30.46193]
[1778428866311,33.35,81443.03,0.0,-0.3575,0.00014,30.46193]
[1778428866434,33.35,81443.13,0.0,-0.35748,0.00014,30.46143]
[1778428869828,33.35,81443.48,0.0,-0.35743,0.00014,30.46022]
[1778428869839,33.35,81443.48,0.0,-0.35743,0.00014,30.46022]
[1778428870462,33.35,81449.1,0.0,-0.35666,0.00014,30.43932]
[1778428872992,33.35,81452.94,0.0,-0.35613,0.00014,30.42475]
[1778428873039,33.35,81452.94,0.0,-0.35613,0.00014,30.42475]
[1778428873529,33.35,81452.94,0.0,-0.35613,0.00014,30.42465]
[1778428874032,33.35,81452.94,0.0,-0.35613,0.00014,30.42465]
[1778428878466,33.35,81453.12,0.0,-0.35609,0.00014,30.4237]
[1778428878520,33.34,81453.77,0.0,-0.356,0.00014,30.42107]
[1778428882223,33.34,81453.69,0.0,-0.35601,0.00014,30.42124]
[1778428887583,33.34,81450.94,0.0,-0.35637,0.00014,30.43104]
[1778428892618,33.34,81450.75,0.0,-0.35637,0.00014,30.42816]
[1778428897386,33.33,81450.25,0.0,-0.35643,0.00014,30.42981]
[1778428899206,33.33,81449.52,0.0,-0.35652,0.00014,30.4324]
[1778428899278,33.33,81449.52,0.0,-0.35652,0.00014,30.4324]
[1778428900674,33.33,81437.94,0.0,-0.35812,0.00014,30.47559]
[1778428905744,33.33,81436.9,0.0,-0.35826,0.00014,30.4795]
[1778428908546,33.33,81436.27,0.0,-0.35835,0.00014,30.48188]
[1778428913765,33.34,81442.42,0.0,-0.35751,0.00014,30.45924]
[1778428918800,33.34,81442.96,0.0,-0.35744,0.00014,30.45737]
[1778428922246,33.34,81443.38,0.0,-0.35739,0.00014,30.45586]
[1778428922920,33.34,81446.34,0.0,-0.35698,0.00014,30.4449]
[1778428924822,33.34,81448.26,0.0,-0.35672,0.00014,30.43769]
[1778428928675,33.34,81447.71,0.0,-0.35679,0.00014,30.43973]
[1778428928740,33.34,81447.71,0.0,-0.35679,0.00014,30.43969]
[1778428933598,33.33,81451.26,0.0,-0.35628,0.00014,30.42585]
[1778428938940,33.33,81450.73,0.0,-0.35634,0.00014,30.42721]
[1778428940549,33.33,81450.73,0.0,-0.35634,0.00014,30.42721]
[1778428940955,33.33,81449.17,0.0,-0.35655,0.00014,30.4329]
[1778428942951,33.32,81448.55,0.0,-0.35663,0.00014,30.43517]
[1778428945311,33.32,81446.92,0.0,-0.35685,0.00014,30.44125]
[1778428945568,33.32,81446.67,0.0,-0.35689,0.00014,30.44222]
[1778428945848,33.32,81446.67,0.0,-0.35689,0.00014,30.44222]
[1778428945932,33.32,81446.67,0.0,-0.35689,0.00014,30.44222]
[1778428946958,33.32,81444.49,0.0,-0.35719,0.00014,30.45033]
[1778428950344,33.33,81434.56,0.0,-0.35855,0.00014,30.48719]
[1778428950403,33.33,81433.52,0.0,-0.35869,0.00014,30.49102]
[1778428951382,33.33,81433.52,0.0,-0.35869,0.00014,30.49102]
[1778428952865,33.33,81433.21,0.0,-0.35873,0.00014,30.48922]
[1778428952901,33.33,81433.21,0.0,-0.35873,0.00014,30.48922]
[1778428952922,33.33,81433.21,0.0,-0.35873,0.00014,30.48922]
[1778428952955,33.33,81433.21,0.0,-0.35873,0.00014,30.48922]
[1778428953403,33.33,81436.73,0.0,-0.35826,0.00014,30.47638]
[1778428959082,33.33,81440.58,0.0,-0.35773,0.00014,30.4622]
[1778428964120,33.33,81437.84,0.0,-0.35811,0.00014,30.47241]
[1778428966634,33.33,81437.84,0.0,-0.35811,0.00014,30.47242]
[1778428966652,33.33,81436.42,0.0,-0.3583,0.00014,30.47767]
[1778428966790,33.33,81436.42,0.0,-0.3583,0.00014,30.47767]
[1778428967487,33.33,81436.42,0.0,-0.3583,0.00014,30.47767]
[1778428967499,33.33,81436.42,0.0,-0.3583,0.00014,30.47767]
[1778428967566,33.33,81423.11,0.0,-0.36014,0.00014,30.52666]
[1778428967976,33.33,81423.11,0.0,-0.36014,0.00014,30.52666]
[1778428967987,33.33,81423.11,0.0,-0.36014,0.00014,30.52666]
[1778428968233,33.33,81414.35,0.0,-0.36135,0.00014,30.55855]
[1778428968626,33.33,81414.35,0.0,-0.36135,0.00014,30.55855]
[1778428970270,33.33,81409.44,0.0,-0.36203,0.00014,30.57633]
[1778428971714,33.34,81405.21,0.0,-0.36262,0.00014,30.59163]
[1778428974057,33.34,81393.86,0.0,-0.36419,0.00014,30.6321]
[1778428974323,33.34,81393.86,0.0,-0.36419,0.00014,30.6321]
[1778428974412,33.34,81393.86,0.0,-0.36419,0.00014,30.6321]
[1778428974650,33.34,81390.38,0.0,-0.36467,0.00014,30.64441]
[1778428979225,33.34,81399.41,0.0,-0.36342,0.00014,30.61257]
[1778428983822,33.34,81398.83,0.0,-0.36351,0.00014,30.61479]
[1778428989295,33.34,81401.37,0.0,-0.36317,0.00014,30.60607]
[1778428991802,33.34,81398.35,0.0,-0.36359,0.00014,30.61691]
[1778428997351,33.35,81408.6,0.0,-0.36219,0.00014,30.58069]
[1778429002387,33.35,81409.43,0.0,-0.36209,0.00014,30.57809]
[1778429007422,33.35,81409.18,0.0,-0.36214,0.00014,30.57938]
[1778429012457,33.36,81404.86,0.0,-0.36273,0.00014,30.592]
[1778429014033,33.36,81405.32,0.0,-0.36267,0.00014,30.59043]
[1778429019506,33.36,81397.21,0.0,-0.3638,0.00014,30.61967]
[1778429024541,33.36,81395.84,0.0,-0.364,0.00014,30.62474]
[1778429029576,33.37,81399.47,0.0,-0.36351,0.00014,30.61213]
[1778429031243,33.37,81399.47,0.0,-0.36351,0.00014,30.61213]
[1778429035542,33.37,81402.01,0.0,-0.36317,0.00014,30.60333]
[1778429040653,33.37,81401.82,0.0,-0.36321,0.00014,30.60443]
[1778429045688,33.38,81399.52,0.0,-0.36354,0.00014,30.6129]
[1778429050723,33.38,81397.58,0.0,-0.36381,0.00014,30.62004]
[1778429055758,33.38,81394.14,0.0,-0.3643,0.00014,30.63243]
[1778429060793,33.38,81397.86,0.0,-0.36379,0.00014,30.61948]
[1778429065834,33.39,81395.54,0.0,-0.36412,0.00014,30.62792]
[1778429070869,33.39,81394.57,0.0,-0.36426,0.00014,30.63153]
[1778429076196,33.39,81394.89,0.0,-0.36421,0.00014,30.62729]
[1778429076395,33.39,81394.89,0.0,-0.36421,0.00014,30.62729]
[1778429077540,33.39,81392.42,0.0,-0.36455,0.00014,30.6361]
[1778429081253,33.39,81382.0,0.0,-0.36599,0.00014,30.67263]
[1778429081292,33.39,81382.0,0.0,-0.36599,0.00014,30.67263]
[1778429081476,33.39,81382.0,0.0,-0.36599,0.00014,30.67263]
[1778429082268,33.39,81382.2,0.0,-0.36596,0.00014,30.67194]
[1778429083301,33.39,81375.18,0.0,-0.36693,0.00014,30.69629]
[1778429088995,33.39,81377.56,0.0,-0.3666,0.00014,30.68799]
[1778429094031,33.39,81383.71,0.0,-0.36575,0.00014,30.66655]
[1778429096325,33.39,81384.33,0.0,-0.36567,0.00014,30.66438]
[1778429097402,33.39,81384.97,0.0,-0.36558,0.00014,30.66215]
[1778429097434,33.39,81384.97,0.0,-0.36558,0.00014,30.66215]
[1778429097487,33.39,81393.22,0.0,-0.36444,0.00014,30.63321]
[1778429097764,33.39,81393.22,0.0,-0.36444,0.00014,30.63321]
[1778429098068,33.39,81393.22,0.0,-0.36444,0.00014,30.63321]
[1778429098469,33.39,81393.22,0.0,-0.36444,0.00014,30.63321]
[1778429101081,33.39,81407.22,0.0,-0.36251,0.00014,30.5837]
[1778429103451,33.39,81407.84,0.0,-0.36243,0.00014,30.58148]
[1778429103670,33.39,81407.84,0.0,-0.36243,0.00014,30.58148]
[1778429109481,33.4,81405.19,0.0,-0.36281,0.00014,30.59141]
[1778429115180,33.4,81397.98,0.0,-0.36382,0.00014,30.61737]
[1778429116894,33.4,81393.62,0.0,-0.36442,0.00014,30.6328]
[1778429122229,33.4,81390.12,0.0,-0.36491,0.00014,30.64523]
[1778429127265,33.4,81384.14,0.0,-0.36573,0.00014,30.6662]
[1778429127857,33.4,81384.14,0.0,-0.36573,0.00014,30.6662]
[1778429132406,33.4,81384.62,0.0,-0.36566,0.00014,30.66131]
[1778429138343,33.4,81382.66,0.0,-0.36592,0.00014,30.66809]
[1778429139862,33.4,81381.8,0.0,-0.36604,0.00014,30.67108]
[1778429140374,33.4,81381.8,0.0,-0.36604,0.00014,30.67108]
[1778429140549,33.4,81381.8,0.0,-0.36604,0.00014,30.67108]
[1778429141954,33.4,81367.92,0.0,-0.36796,0.00014,30.71897]
[1778429143374,33.4,81366.06,0.0,-0.36822,0.00014,30.7253]
[1778429147496,33.4,81365.24,0.0,-0.36833,0.00014,30.72796]
[1778429148976,33.4,81365.01,0.0,-0.36835,0.00014,30.7286]
[1778429149011,33.4,81365.01,0.0,-0.36835,0.00014,30.7286]
[1778429151434,33.39,81355.55,0.0,-0.36966,0.00014,30.7606]
[1778429155415,33.39,81354.44,0.0,-0.3698,0.00014,30.76413]
[1778429156469,33.39,81365.21,0.0,-0.3683,0.00014,30.72738]
[1778429161504,33.39,81365.23,0.0,-0.36829,0.00014,30.72708]
[1778429166539,33.39,81365.3,0.0,-0.36828,0.00014,30.72663]
[1778429168159,33.39,81365.25,0.0,-0.36828,0.00014,30.72676]
[1778429173588,33.38,81376.49,0.0,-0.36672,0.00014,30.68791]
[1778429178623,33.38,81377.13,0.0,-0.36663,0.00014,30.68565]
[1778429183658,33.38,81375.9,0.0,-0.3668,0.00014,30.68986]
[1778429185896,33.38,81376.6,0.0,-0.3667,0.00014,30.68741]
[1778429186403,33.38,81376.6,0.0,-0.3667,0.00014,30.68741]
[1778429193728,33.38,81381.47,0.0,-0.36602,0.00014,30.66729]
[1778429196340,33.38,81381.59,0.0,-0.366,0.00014,30.66687]
[1778429196518,33.38,81381.59,0.0,-0.366,0.00014,30.66687]
[1778429196528,33.38,81381.59,0.0,-0.366,0.00014,30.66687]
[1778429196536,33.38,81381.59,0.0,-0.366,0.00014,30.66687]
[1778429196560,33.38,81381.59,0.0,-0.366,0.00014,30.66687]
[1778429201784,33.38,81393.99,0.0,-0.36429,0.00014,30.62354]
[1778429201846,33.38,81393.99,0.0,-0.36429,0.00014,30.62354]
[1778429202747,33.38,81393.99,0.0,-0.36429,0.00014,30.62354]
[1778429204641,33.38,81393.35,0.0,-0.36438,0.00014,30.62586]
[1778429208580,33.39,81401.0,0.0,-0.36333,0.00014,30.59891]
[1778429214875,33.39,81405.68,0.0,-0.3627,0.00014,30.58277]
[1778429220453,33.39,81403.32,0.0,-0.36304,0.00014,30.59146]
[1778429225952,33.4,81400.49,0.0,-0.36344,0.00014,30.60193]
[1778429230987,33.4,81393.34,0.0,-0.36444,0.00014,30.62745]
[1778429236022,33.4,81385.38,0.0,-0.36554,0.00014,30.65549]
[1778429241057,33.4,81385.83,0.0,-0.36548,0.00014,30.65396]
[1778429246092,33.4,81385.93,0.0,-0.36547,0.00014,30.65365]
[1778429251127,33.4,81385.71,0.0,-0.36549,0.00014,30.65123]
[1778429256163,33.4,81384.75,0.0,-0.36562,0.00014,30.6546]
[1778429262204,33.4,81384.68,0.0,-0.36563,0.00014,30.65484]
[1778429264772,33.4,81383.73,0.0,-0.36576,0.00014,30.65815]
[1778429270867,33.4,81385.1,0.0,-0.36557,0.00014,30.65335]
[1778429271368,33.4,81385.1,0.0,-0.36557,0.00014,30.65335]
[1778429276303,33.4,81397.08,0.0,-0.36392,0.00014,30.61132]
[1778429276905,33.4,81397.08,0.0,-0.36392,0.00014,30.61132]
[1778429281175,33.4,81401.91,0.0,-0.36326,0.00014,30.59438]
[1778429282726,33.41,81399.54,0.0,-0.36359,0.00014,30.60284]
[1778429288292,33.41,81392.79,0.0,-0.36453,0.00014,30.62691]
[1778429293423,33.41,81387.91,0.0,-0.36521,0.00014,30.64415]
[1778429301479,33.41,81387.34,0.0,-0.36529,0.00014,30.64628]
[1778429306514,33.41,81387.43,0.0,-0.36528,0.00014,30.64604]
[1778429311549,33.41,81389.62,0.0,-0.36497,0.00014,30.63524]
[1778429316584,33.41,81389.03,0.0,-0.36506,0.00014,30.63741]
[1778429321619,33.41,81387.25,0.0,-0.3653,0.00014,30.64373]
[1778429326654,33.41,81389.65,0.0,-0.36498,0.00014,30.6354]
[1778429331689,33.42,81390.35,0.0,-0.36488,0.00014,30.63304]
[1778429332630,33.42,81390.35,0.0,-0.36488,0.00014,30.63304]
[1778429335232,33.42,81394.58,0.0,-0.3643,0.00014,30.61823]
[1778429339591,33.42,81399.88,0.0,-0.36358,0.00014,30.59967]
[1778429340759,33.42,81400.74,0.0,-0.36346,0.00014,30.59667]
[1778429344430,33.42,81409.78,0.0,-0.36222,0.00014,30.5647]
[1778429344781,33.42,81410.3,0.0,-0.36215,0.00014,30.56292]
[1778429345258,33.42,81410.3,0.0,-0.36215,0.00014,30.56292]
[1778429345359,33.42,81410.3,0.0,-0.36215,0.00014,30.56286]
[1778429346765,33.42,81410.3,0.0,-0.36215,0.00014,30.56286]
[1778429350917,33.42,81409.73,0.0,-0.36224,0.00014,30.56521]
[1778429350957,33.42,81409.73,0.0,-0.36224,0.00014,30.56521]
[1778429350953,33.42,81409.73,0.0,-0.36224,0.00014,30.56529]
[1778429356865,33.42,81414.08,0.0,-0.36164,0.00014,30.54941]
[1778429365928,33.42,81414.23,0.0,-0.3616,0.00014,30.54848]
[1778429367346,33.42,81414.23,0.0,-0.3616,0.00014,30.54848]
[1778429367391,33.42,81414.23,0.0,-0.3616,0.00014,30.54848]
[1778429367698,33.42,81414.23,0.0,-0.3616,0.00014,30.54848]
[1778429368874,33.42,81419.75,0.0,-0.36084,0.00014,30.52849]
[1778429370441,33.42,81422.83,0.0,-0.36042,0.00014,30.51731]
[1778429371230,33.42,81422.55,0.0,-0.36045,0.00014,30.51828]
[1778429371313,33.42,81422.55,0.0,-0.36045,0.00014,30.51828]
[1778429371382,33.42,81422.55,0.0,-0.36045,0.00014,30.51828]
[1778429371546,33.42,81422.55,0.0,-0.36045,0.00014,30.51828]
[1778429371842,33.42,81422.55,0.0,-0.36045,0.00014,30.51828]
[1778429371970,33.42,81430.61,0.0,-0.35933,0.00014,30.48568]
[1778429372901,33.42,81430.61,0.0,-0.35933,0.00014,30.48568]
[1778429372977,33.42,81437.83,0.0,-0.35834,0.00014,30.45904]
[1778429373342,33.42,81437.83,0.0,-0.35834,0.00014,30.45904]
[1778429378685,33.41,81437.56,0.0,-0.35836,0.00014,30.45961]
[1778429378686,33.41,81437.56,0.0,-0.35836,0.00014,30.45961]
[1778429379758,33.41,81437.56,0.0,-0.35835,0.00014,30.45939]
[1778429385062,33.4,81438.43,0.0,-0.35821,0.00014,30.45551]
[1778429391104,33.4,81438.7,0.0,-0.35815,0.00014,30.45382]
[1778429393627,33.4,81438.7,0.0,-0.35815,0.00014,30.45382]
[1778429395132,33.39,81449.86,0.0,-0.35661,0.00014,30.41195]
[1778429397940,33.39,81449.95,0.0,-0.35659,0.00014,30.41152]
[1778429406105,33.38,81451.74,0.0,-0.35632,0.00014,30.40399]
[1778429412254,33.38,81449.73,0.0,-0.35657,0.00014,30.41082]
[1778429414360,33.38,81449.7,0.0,-0.35657,0.00014,30.41083]
[1778429420310,33.37,81453.67,0.0,-0.35601,0.00014,30.39531]
[1778429425345,33.37,81454.03,0.0,-0.35594,0.00014,30.3935]
[1778429430380,33.36,81454.0,0.0,-0.35593,0.00014,30.39316]
[1778429431403,33.36,81454.0,0.0,-0.35593,0.00014,30.39316]
[1778429431504,33.36,81454.0,0.0,-0.35591,0.00014,30.38974]
[1778429433879,33.36,81454.0,0.0,-0.35591,0.00014,30.38974]
[1778429438975,33.35,81458.7,0.0,-0.35524,0.00014,30.3713]
[1778429442907,33.35,81459.4,0.0,-0.35514,0.00014,30.36836]
[1778429445523,33.35,81458.1,0.0,-0.35531,0.00014,30.37298]
[1778429451527,33.34,81459.03,0.0,-0.35516,0.00014,30.36881]
[1778429460590,33.34,81459.37,0.0,-0.35508,0.00014,30.3667]
[1778429466633,33.33,81459.96,0.0,-0.35499,0.00014,30.36394]
[1778429467545,33.33,81459.96,0.0,-0.35499,0.00014,30.36394]
[1778429467885,33.33,81459.96,0.0,-0.35499,0.00014,30.36394]
[1778429467929,33.33,81459.96,0.0,-0.35499,0.00014,30.36394]
[1778429473588,33.33,81472.35,0.0,-0.35328,0.00014,30.31645]
[1778429475347,33.33,81472.36,0.0,-0.35327,0.00014,30.31631]
[1778429475457,33.33,81472.36,0.0,-0.35327,0.00014,30.31631]
[1778429475475,33.33,81472.36,0.0,-0.35327,0.00014,30.31631]
[1778429480732,33.33,81479.18,0.0,-0.35234,0.00014,30.28992]
[1778429481795,33.33,81479.18,0.0,-0.35234,0.00014,30.28992]
[1778429481801,33.33,81479.18,0.0,-0.35234,0.00014,30.28992]
[1778429486766,33.33,81480.01,0.0,-0.35222,0.00014,30.28657]
[1778429492825,33.32,81483.5,0.0,-0.35174,0.00014,30.27299]
[1778429498859,33.32,81486.21,0.0,-0.35135,0.00014,30.2591]
[1778429502243,33.32,81486.32,0.0,-0.35134,0.00014,30.25867]
[1778429509936,33.32,81486.6,0.0,-0.3513,0.00014,30.25753]
[1778429515979,33.32,81486.78,0.0,-0.35127,0.00014,30.25684]
[1778429520433,33.32,81486.5,0.0,-0.35131,0.00014,30.25794]
[1778429527061,33.32,81483.72,0.0,-0.35169,0.00014,30.26871]
[1778429532098,33.32,81483.8,0.0,-0.35168,0.00014,30.26839]
[1778429534086,33.32,81484.02,0.0,-0.35165,0.00014,30.26754]
[1778429542170,33.32,81479.76,0.0,-0.35223,0.00014,30.284]
[1778429547204,33.32,81477.97,0.0,-0.35247,0.00014,30.29085]
[1778429553246,33.32,81478.11,0.0,-0.35244,0.00014,30.28696]
[1778429558251,33.32,81479.08,0.0,-0.3523,0.00014,30.28315]
[1778429563661,33.32,81479.19,0.0,-0.35229,0.00014,30.28267]
[1778429566090,33.32,81479.21,0.0,-0.35228,0.00014,30.28255]
[1778429566289,33.32,81479.1,0.0,-0.3523,0.00014,30.28293]
[1778429567703,33.32,81472.82,0.0,-0.35315,0.00014,30.30706]
[1778429567754,33.32,81472.82,0.0,-0.35315,0.00014,30.30706]
[1778429573387,33.32,81462.96,0.0,-0.35449,0.00014,30.34424]
[1778429580436,33.31,81462.64,0.0,-0.35452,0.00014,30.34497]
[1778429581407,33.31,81462.64,0.0,-0.35452,0.00014,30.34497]
[1778429586478,33.31,81458.15,0.0,-0.35512,0.00014,30.36155]
[1778429587375,33.31,81458.15,0.0,-0.35512,0.00014,30.36155]
[1778429591133,33.31,81454.38,0.0,-0.35563,0.00014,30.37554]
[1778429593200,33.3,81453.78,0.0,-0.35571,0.00014,30.37763]
[1778429601447,33.3,81455.04,0.0,-0.35551,0.00014,30.37214]
[1778429606619,33.29,81453.08,0.0,-0.35575,0.00014,30.37877]
[1778429610322,33.29,81452.48,0.0,-0.35582,0.00014,30.38073]
[1778429610400,33.29,81452.48,0.0,-0.35582,0.00014,30.38073]
[1778429610501,33.29,81452.48,0.0,-0.35582,0.00014,30.38073]
[1778429613797,33.29,81446.19,0.0,-0.35667,0.00014,30.40077]
[1778429613817,33.28,81445.26,0.0,-0.35679,0.00014,30.40414]
[1778429615798,33.28,81443.97,0.0,-0.35696,0.00014,30.40886]
[1778429616127,33.28,81443.97,0.0,-0.35696,0.00014,30.40886]
[1778429616803,33.28,81444.01,0.0,-0.35695,0.00014,30.40861]
[1778429617707,33.28,81443.71,0.0,-0.35699,0.00014,30.40963]
[1778429618813,33.28,81443.64,0.0,-0.357,0.00014,30.40979]
[1778429623577,33.28,81439.87,0.0,-0.3575,0.00014,30.42332]
[1778429623773,33.28,81439.87,0.0,-0.3575,0.00014,30.42332]
[1778429623901,33.28,81439.87,0.0,-0.3575,0.00014,30.42332]
[1778429629788,33.28,81433.17,0.0,-0.35842,0.00014,30.44807]
[1778429629853,33.28,81433.17,0.0,-0.35842,0.00014,30.44807]
[1778429632023,33.28,81439.6,0.0,-0.35753,0.00014,30.42422]
[1778429632071,33.28,81439.12,0.0,-0.3576,0.00014,30.42602]
[1778429637363,33.27,81436.16,0.0,-0.35798,0.00014,30.43632]
[1778429642871,33.26,81436.41,0.0,-0.35792,0.00014,30.43455]
[1778429643986,33.26,81436.41,0.0,-0.35792,0.00014,30.43455]
[1778429644087,33.26,81436.63,0.0,-0.35789,0.00014,30.43359]
[1778429644313,33.26,81436.63,0.0,-0.35789,0.00014,30.43359]
[1778429644345,33.26,81436.63,0.0,-0.35789,0.00014,30.43359]
[1778429649921,33.25,81440.3,0.0,-0.35736,0.00014,30.41932]
[1778429654961,33.25,81447.17,0.0,-0.3564,0.00014,30.39312]
[1778429659996,33.25,81445.51,0.0,-0.35661,0.00014,30.39894]
[1778429665031,33.24,81441.62,0.0,-0.35713,0.00014,30.41304]
[1778429671073,33.24,81441.25,0.0,-0.35715,0.00014,30.4106]
[1778429676108,33.23,81438.97,0.0,-0.35745,0.00014,30.41862]
[1778429681143,33.23,81433.83,0.0,-0.35814,0.00014,30.43721]
[1778429684246,33.23,81433.87,0.0,-0.35813,0.00014,30.43683]
[1778429688390,33.22,81434.13,0.0,-0.35807,0.00014,30.4353]
[1778429694234,33.22,81439.1,0.0,-0.35737,0.00014,30.41615]
[1778429696248,33.21,81448.6,0.0,-0.35605,0.00014,30.38034]
[1778429697148,33.21,81448.6,0.0,-0.35605,0.00014,30.38034]
[1778429697255,33.21,81452.64,0.0,-0.35549,0.00014,30.36502]
[1778429699017,33.21,81455.8,0.0,-0.35506,0.00014,30.35296]
[1778429699148,33.21,81455.8,0.0,-0.35506,0.00014,30.35296]
[1778429699897,33.21,81458.68,0.0,-0.35466,0.00014,30.34193]
[1778429700556,33.21,81464.75,0.0,-0.35382,0.00014,30.3187]
[1778429706318,33.21,81471.92,0.0,-0.35283,0.00014,30.29095]
[1778429711353,33.21,81471.51,0.0,-0.35288,0.00014,30.29239]
[1778429713367,33.21,81462.13,0.0,-0.35417,0.00014,30.32829]
[1778429718402,33.2,81454.45,0.0,-0.35521,0.00014,30.35717]
[1778429724560,33.2,81454.41,0.0,-0.35521,0.00014,30.35701]
[1778429730486,33.2,81447.05,0.0,-0.35619,0.00014,30.3841]
[1778429735521,33.19,81446.17,0.0,-0.35629,0.00014,30.38368]
[1778429738245,33.19,81445.82,0.0,-0.35633,0.00014,30.38489]
[1778429738297,33.19,81445.82,0.0,-0.35633,0.00014,30.38489]
[1778429738318,33.19,81445.82,0.0,-0.35633,0.00014,30.3847]
[1778429738585,33.19,81445.82,0.0,-0.35633,0.00014,30.3847]
[1778429742137,33.19,81435.61,0.0,-0.35773,0.00014,30.42275]
[1778429742142,33.19,81435.61,0.0,-0.35773,0.00014,30.42275]
[1778429742170,33.19,81435.61,0.0,-0.35773,0.00014,30.42275]
[1778429742175,33.19,81435.61,0.0,-0.35773,0.00014,30.42275]
[1778429743577,33.18,81424.93,0.0,-0.3592,0.00014,30.46215]
[1778429750626,33.18,81420.11,0.0,-0.35986,0.00014,30.47987]
[1778429752538,33.18,81420.01,0.0,-0.35988,0.00014,30.48023]
[1778429755389,33.18,81420.11,0.0,-0.35986,0.00014,30.47985]
[1778429757927,33.18,81420.08,0.0,-0.35986,0.00014,30.4798]
[1778429757930,33.18,81420.08,0.0,-0.35986,0.00014,30.4798]
[1778429762089,33.18,81419.22,0.0,-0.35996,0.00014,30.48242]
[1778429762484,33.18,81419.15,0.0,-0.35996,0.00014,30.48242]
[1778429763554,33.18,81417.98,0.0,-0.36012,0.00014,30.48671]
[1778429763843,33.18,81417.98,0.0,-0.36012,0.00014,30.48671]
[1778429763928,33.18,81415.82,0.0,-0.36042,0.00014,30.4946]
[1778429770766,33.18,81412.4,0.0,-0.36092,0.00014,30.50779]
[1778429775583,33.19,81410.74,0.0,-0.36117,0.00014,30.5144]
[1778429777069,33.19,81410.17,0.0,-0.36125,0.00014,30.51658]
[1778429777607,33.19,81408.94,0.0,-0.36143,0.00014,30.52115]
[1778429777815,33.19,81399.39,0.0,-0.36275,0.00014,30.55574]
[1778429779270,33.19,81399.39,0.0,-0.36275,0.00014,30.55574]
[1778429779301,33.19,81399.39,0.0,-0.36275,0.00014,30.55574]
[1778429779349,33.19,81392.36,0.0,-0.36373,0.00014,30.58097]
[1778429780836,33.19,81403.14,0.0,-0.36224,0.00014,30.54241]
[1778429784883,33.19,81403.18,0.0,-0.36224,0.00014,30.54247]
[1778429785628,33.19,81404.03,0.0,-0.36213,0.00014,30.53948]
[1778429786374,33.19,81404.03,0.0,-0.36213,0.00014,30.53948]
[1778429791913,33.2,81403.78,0.0,-0.36216,0.00014,30.53754]
[1778429796948,33.2,81403.2,0.0,-0.36226,0.00014,30.54001]
[1778429799065,33.2,81402.69,0.0,-0.36233,0.00014,30.54192]
[1778429801813,33.21,81402.58,0.0,-0.36235,0.00014,30.54253]
[1778429807018,33.21,81404.01,0.0,-0.36217,0.00014,30.53782]
[1778429812053,33.21,81403.52,0.0,-0.36225,0.00014,30.53998]
[1778429812465,33.21,81403.52,0.0,-0.36225,0.00014,30.53998]
[1778429818095,33.22,81398.23,0.0,-0.363,0.00014,30.55939]
[1778429822401,33.22,81396.73,0.0,-0.36321,0.00014,30.56495]
[1778429822414,33.22,81396.68,0.0,-0.36322,0.00014,30.56519]
[1778429826165,33.22,81396.71,0.0,-0.36322,0.00014,30.56524]
[1778429826235,33.22,81396.71,0.0,-0.36323,0.00014,30.5654]
[1778429827980,33.22,81399.73,0.0,-0.36281,0.00014,30.55463]
[1778429829811,33.22,81401.01,0.0,-0.36264,0.00014,30.55016]
[1778429832689,33.23,81399.54,0.0,-0.36285,0.00014,30.55556]
[1778429832708,33.23,81399.54,0.0,-0.36285,0.00014,30.55556]
[1778429833200,33.23,81396.35,0.0,-0.36329,0.00014,30.5671]
[1778429837158,33.23,81394.48,0.0,-0.36356,0.00014,30.57399]
[1778429837244,33.23,81394.48,0.0,-0.36356,0.00014,30.57399]
[1778429843478,33.23,81390.18,0.0,-0.36417,0.00014,30.58959]
[1778429843479,33.23,81390.18,0.0,-0.36417,0.00014,30.58959]
[1778429848196,33.24,81388.85,0.0,-0.36437,0.00014,30.59464]
[1778429850627,33.24,81382.09,0.0,-0.36531,0.00014,30.61867]
[1778429850637,33.24,81382.09,0.0,-0.36531,0.00014,30.61867]
[1778429851213,33.24,81382.09,0.0,-0.36531,0.00014,30.61867]
[1778429851251,33.24,81382.09,0.0,-0.36531,0.00014,30.61867]
[1778429853592,33.24,81373.08,0.0,-0.36655,0.00014,30.64706]
[1778429853680,33.24,81373.08,0.0,-0.36655,0.00014,30.64706]
[1778429853742,33.24,81373.08,0.0,-0.36655,0.00014,30.64706]
[1778429853856,33.24,81373.08,0.0,-0.36655,0.00014,30.64706]
[1778429854017,33.24,81373.08,0.0,-0.36655,0.00014,30.64706]
[1778429854129,33.24,81373.08,0.0,-0.36655,0.00014,30.64706]
[1778429858026,33.24,81368.15,0.0,-0.36724,0.00014,30.66421]
[1778429859859,33.24,81362.96,0.0,-0.36796,0.00014,30.68213]
[1778429860971,33.24,81358.36,0.0,-0.3686,0.00014,30.69793]
[1778429864773,33.24,81350.76,0.0,-0.36966,0.00014,30.72374]
[1778429867700,33.23,81344.06,0.0,-0.37058,0.00014,30.74628]
[1778429874487,33.23,81342.06,0.0,-0.37085,0.00014,30.75257]
[1778429876371,33.23,81342.49,0.0,-0.37078,0.00014,30.75106]
[1778429881536,33.22,81340.84,0.0,-0.371,0.00014,30.75622]
[1778429885466,33.22,81339.91,0.0,-0.37113,0.00014,30.75922]
[1778429885523,33.22,81338.7,0.0,-0.37129,0.00014,30.76314]
[1778429887648,33.22,81347.18,0.0,-0.3701,0.00014,30.73446]
[1778429887668,33.22,81347.18,0.0,-0.3701,0.00014,30.73446]
[1778429893599,33.22,81339.37,0.0,-0.37118,0.00014,30.76049]
[1778429893656,33.22,81339.37,0.0,-0.37118,0.00014,30.76049]
[1778429894133,33.22,81339.37,0.0,-0.37118,0.00014,30.76049]
[1778429900745,33.21,81335.27,0.0,-0.37174,0.00014,30.77381]
[1778429900850,33.21,81335.27,0.0,-0.37174,0.00014,30.77381]
[1778429906717,33.2,81336.82,0.0,-0.3715,0.00014,30.76803]
[1778429911752,33.2,81337.87,0.0,-0.37133,0.00014,30.76097]
[1778429916788,33.2,81337.65,0.0,-0.37135,0.00014,30.76141]
[1778429921825,33.19,81332.35,0.0,-0.37208,0.00014,30.77886]
[1778429926860,33.19,81329.81,0.0,-0.37242,0.00014,30.78698]
[1778429931895,33.19,81337.0,0.0,-0.3714,0.00014,30.76256]
[1778429933345,33.19,81337.0,0.0,-0.3714,0.00014,30.76256]
[1778429938944,33.18,81340.39,0.0,-0.37091,0.00014,30.7507]
[1778429941534,33.18,81340.39,0.0,-0.37091,0.00014,30.7507]
[1778429942203,33.18,81340.22,0.0,-0.37093,0.00014,30.75118]
[1778429945074,33.18,81352.52,0.0,-0.36921,0.00014,30.70928]
[1778429946538,33.18,81352.34,0.0,-0.36923,0.00014,30.70988]
[1778429948752,33.18,81350.29,0.0,-0.36951,0.00014,30.7168]
[1778429952157,33.18,81351.27,0.0,-0.36937,0.00014,30.71337]
[1778429952191,33.18,81351.27,0.0,-0.36937,0.00014,30.71337]
[1778429952385,33.18,81351.27,0.0,-0.36937,0.00014,30.71337]
[1778429952571,33.18,81351.27,0.0,-0.36937,0.00014,30.71337]
[1778429953378,33.18,81352.17,0.0,-0.36925,0.00014,30.71027]
[1778429953380,33.18,81361.01,0.0,-0.36801,0.00014,30.67987]
[1778429957070,33.18,81372.14,0.0,-0.36646,0.00014,30.64125]
[1778429959461,33.18,81371.3,0.0,-0.36658,0.00014,30.6442]
[1778429965280,33.18,81369.41,0.0,-0.36685,0.00014,30.65087]
[1778429970982,33.18,81368.96,0.0,-0.36691,0.00014,30.65247]
[1778429976203,33.18,81371.52,0.0,-0.36654,0.00014,30.64037]
[1778429977362,33.18,81371.52,0.0,-0.36654,0.00014,30.64037]
[1778429980231,33.18,81361.04,0.0,-0.368,0.00014,30.67676]
[1778429985631,33.18,81354.48,0.0,-0.36892,0.00014,30.69923]
[1778429988993,33.18,81354.41,0.0,-0.36892,0.00014,30.69933]
[1778429994336,33.17,81351.28,0.0,-0.36935,0.00014,30.70983]
[1778429999373,33.17,81350.24,0.0,-0.36949,0.00014,30.71316]
[1778430004408,33.17,81352.59,0.0,-0.36915,0.00014,30.70493]
[1778430009443,33.17,81352.06,0.0,-0.36922,0.00014,30.70654]
[1778430009881,33.17,81352.06,0.0,-0.36922,0.00014,30.70654]
[1778430012464,33.17,81368.03,0.0,-0.36699,0.00014,30.65134]
[1778430016072,33.17,81368.32,0.0,-0.36695,0.00014,30.65032]
[1778430016775,33.17,81368.32,0.0,-0.36695,0.00014,30.65032]
[1778430021762,33.17,81369.61,0.0,-0.36677,0.00014,30.64584]
[1778430027570,33.17,81371.26,0.0,-0.36654,0.00014,30.64012]
[1778430032605,33.17,81377.29,0.0,-0.36569,0.00014,30.61582]
[1778430037864,33.17,81375.04,0.0,-0.366,0.00014,30.62381]
[1778430045132,33.17,81368.38,0.0,-0.36694,0.00014,30.64721]
[1778430047165,33.17,81367.96,0.0,-0.367,0.00014,30.64867]
[1778430048146,33.17,81366.58,0.0,-0.36719,0.00014,30.65347]
[1778430054759,33.17,81362.28,0.0,-0.36778,0.00014,30.66828]
[1778430060801,33.17,81361.99,0.0,-0.36782,0.00014,30.66918]
[1778430066843,33.17,81362.13,0.0,-0.3678,0.00014,30.66858]
[1778430071878,33.16,81361.13,0.0,-0.36793,0.00014,30.67193]
[1778430076913,33.16,81360.75,0.0,-0.36798,0.00014,30.67313]
[1778430081948,33.16,81349.06,0.0,-0.36961,0.00014,30.71309]
[1778430086983,33.16,81345.36,0.0,-0.37012,0.00014,30.72543]
[1778430088748,33.16,81345.28,0.0,-0.37013,0.00014,30.72564]
[1778430094034,33.15,81334.01,0.0,-0.37168,0.00014,30.76011]
[1778430099069,33.15,81328.8,0.0,-0.3724,0.00014,30.77714]
[1778430104104,33.14,81332.91,0.0,-0.3718,0.00014,30.76298]
[1778430109139,33.14,81330.58,0.0,-0.37211,0.00014,30.77035]
[1778430110369,33.14,81330.58,0.0,-0.37211,0.00014,30.77035]
[1778430110390,33.14,81330.58,0.0,-0.37211,0.00014,30.77035]
[1778430110401,33.14,81330.58,0.0,-0.37211,0.00014,30.77035]
[1778430112025,33.14,81325.21,0.0,-0.37286,0.00014,30.78812]
[1778430117196,33.13,81320.9,0.0,-0.37345,0.00014,30.8019]
[1778430122231,33.13,81324.54,0.0,-0.37292,0.00014,30.78939]
[1778430123582,33.13,81324.54,0.0,-0.37292,0.00014,30.78939]
[1778430129280,33.12,81331.25,0.0,-0.37196,0.00014,30.76653]
[1778430132374,33.12,81331.18,0.0,-0.37197,0.00014,30.76665]
[1778430138343,33.12,81338.03,0.0,-0.37099,0.00014,30.74326]
[1778430143378,33.11,81332.02,0.0,-0.37183,0.00014,30.76324]
[1778430147597,33.11,81330.93,0.0,-0.37197,0.00014,30.76672]
[1778430153448,33.11,81330.97,0.0,-0.37194,0.00014,30.76299]
[1778430158483,33.1,81330.38,0.0,-0.37201,0.00014,30.76468]
[1778430163518,33.1,81330.85,0.0,-0.37194,0.00014,30.76284]
[1778430168553,33.1,81331.57,0.0,-0.37183,0.00014,30.76017]
[1778430173590,33.1,81331.07,0.0,-0.37189,0.00014,30.7616]
[1778430178625,33.09,81325.3,0.0,-0.37269,0.00014,30.78062]
[1778430183660,33.09,81330.63,0.0,-0.37193,0.00014,30.76251]
[1778430188696,33.09,81322.16,0.0,-0.37311,0.00014,30.79053]
[1778430193731,33.08,81317.79,0.0,-0.37371,0.00014,30.80466]
[1778430198766,33.08,81313.86,0.0,-0.37425,0.00014,30.81726]
[1778430203804,33.07,81316.44,0.0,-0.37387,0.00014,30.80835]
[1778430208839,33.07,81316.38,0.0,-0.37387,0.00014,30.80818]
[1778430213874,33.07,81312.0,0.0,-0.37446,0.00014,30.81906]
[1778430216740,33.06,81312.45,0.0,-0.37439,0.00014,30.8175]
[1778430216821,33.06,81312.45,0.0,-0.37439,0.00014,30.8175]
[1778430216824,33.06,81312.45,0.0,-0.37439,0.00014,30.8175]
[1778430217222,33.06,81312.45,0.0,-0.37439,0.00014,30.81734]
[1778430223515,33.06,81312.34,0.0,-0.37439,0.00014,30.8173]
[1778430226153,33.05,81311.61,0.0,-0.37448,0.00014,30.81946]
[1778430227545,33.05,81311.72,0.0,-0.37446,0.00014,30.81902]
[1778430227587,33.05,81311.72,0.0,-0.37446,0.00014,30.81902]
[1778430227670,33.05,81311.66,0.0,-0.37446,0.00014,30.81905]
[1778430229093,33.05,81305.22,0.0,-0.37537,0.00014,30.84017]
[1778430231551,33.05,81297.84,0.0,-0.37641,0.00014,30.86412]
[1778430237035,33.05,81298.54,0.0,-0.37631,0.00014,30.86188]
[1778430243077,33.05,81297.89,0.0,-0.37641,0.00014,30.864]
[1778430249121,33.05,81297.38,0.0,-0.37648,0.00014,30.86564]
[1778430254554,33.05,81295.46,0.0,-0.37675,0.00014,30.87184]
[1778430254559,33.05,81295.46,0.0,-0.37675,0.00014,30.87184]
[1778430256180,33.05,81295.02,0.0,-0.37681,0.00014,30.87325]
[1778430260917,33.05,81296.5,0.0,-0.37661,0.00014,30.86861]
[1778430262755,33.05,81296.5,0.0,-0.37661,0.00014,30.86864]
[1778430267747,33.05,81292.29,0.0,-0.37721,0.00014,30.8823]
[1778430268200,33.06,81291.11,0.0,-0.37738,0.00014,30.88614]
[1778430268240,33.06,81291.11,0.0,-0.37738,0.00014,30.88614]
[1778430273787,33.06,81289.91,0.0,-0.37754,0.00014,30.88686]
[1778430280338,33.05,81290.82,0.0,-0.3774,0.00014,30.8837]
[1778430286380,33.05,81284.84,0.0,-0.37823,0.00014,30.90255]
[1778430291415,33.05,81283.89,0.0,-0.37836,0.00014,30.90534]
[1778430296450,33.04,81282.98,0.0,-0.37848,0.00014,30.908]
[1778430299929,33.04,81278.44,0.0,-0.37912,0.00014,30.9223]
[1778430299976,33.04,81278.01,0.0,-0.37918,0.00014,30.92361]
[1778430300211,33.04,81278.01,0.0,-0.37918,0.00014,30.92361]
[1778430300901,33.04,81278.01,0.0,-0.37918,0.00014,30.92361]
[1778430300478,33.04,81273.12,0.0,-0.37987,0.00014,30.9391]
[1778430301445,33.04,81273.12,0.0,-0.37987,0.00014,30.9391]
[1778430301452,33.04,81273.12,0.0,-0.37987,0.00014,30.9391]
[1778430301513,33.04,81273.12,0.0,-0.37987,0.00014,30.9391]
[1778430301546,33.04,81273.55,0.0,-0.37982,0.00014,30.93782]
[1778430302135,33.04,81273.55,0.0,-0.37982,0.00014,30.93782]
[1778430302250,33.04,81273.55,0.0,-0.37982,0.00014,30.93782]
[1778430302492,33.04,81274.66,0.0,-0.37966,0.00014,30.93436]
[1778430303318,33.04,81274.66,0.0,-0.37966,0.00014,30.93436]
[1778430304352,33.04,81269.66,0.0,-0.38037,0.00014,30.95012]
[1778430304891,33.04,81269.66,0.0,-0.38037,0.00014,30.95012]
[1778430307013,33.05,81269.74,0.0,-0.38037,0.00014,30.95004]
[1778430309511,33.05,81269.98,0.0,-0.38034,0.00014,30.9494]
[1778430309520,33.05,81269.98,0.0,-0.38034,0.00014,30.9494]
[1778430315145,33.05,81270.19,0.0,-0.38032,0.00014,30.94902]
[1778430320532,33.06,81266.85,0.0,-0.3808,0.00014,30.95975]
[1778430322576,33.06,81265.02,0.0,-0.38107,0.00014,30.96553]
[1778430326660,33.06,81252.03,0.0,-0.38292,0.00014,31.00568]
[1778430331695,33.06,81251.71,0.0,-0.38295,0.00014,31.00352]
[1778430334378,33.06,81254.42,0.0,-0.38257,0.00014,30.99525]
[1778430339751,33.06,81253.08,0.0,-0.38276,0.00014,30.99946]
[1778430340489,33.06,81253.08,0.0,-0.38276,0.00014,30.99946]
[1778430341084,33.06,81252.14,0.0,-0.3829,0.00014,31.00235]
[1778430341581,33.06,81252.14,0.0,-0.3829,0.00014,31.00235]
[1778430346800,33.06,81244.98,0.0,-0.38392,0.00014,31.02416]
[1778430348171,33.06,81244.98,0.0,-0.38392,0.00014,31.02416]
[1778430350026,33.06,81244.94,0.0,-0.38392,0.00014,31.02428]
[1778430355863,33.06,81248.52,0.0,-0.38342,0.00014,31.01344]
[1778430360898,33.06,81248.67,0.0,-0.3834,0.00014,31.01303]
[1778430364926,33.06,81256.88,0.0,-0.38223,0.00014,30.98797]
[1778430370017,33.06,81255.0,0.0,-0.3825,0.00014,30.99387]
[1778430372678,33.07,81253.88,0.0,-0.38266,0.00014,30.99732]
[1778430373771,33.07,81253.91,0.0,-0.38266,0.00014,30.99726]
[1778430380039,33.07,81261.3,0.0,-0.38162,0.00014,30.97466]
[1778430380066,33.07,81261.3,0.0,-0.38162,0.00014,30.97466]
[1778430382685,33.07,81262.38,0.0,-0.38147,0.00014,30.97138]
[1778430384102,33.07,81264.09,0.0,-0.38123,0.00014,30.96615]
[1778430391166,33.07,81266.07,0.0,-0.38095,0.00014,30.95712]
[1778430396201,33.08,81267.4,0.0,-0.38077,0.00014,30.95318]
[1778430401236,33.08,81267.26,0.0,-0.3808,0.00014,30.95381]
[1778430406390,33.08,81266.31,0.0,-0.38094,0.00014,30.95692]
[1778430406417,33.08,81266.31,0.0,-0.38094,0.00014,30.95692]
[1778430412982,33.08,81260.33,0.0,-0.38179,0.00014,30.97563]
[1778430413342,33.08,81258.8,0.0,-0.38201,0.00014,30.98037]
[1778430413350,33.08,81258.8,0.0,-0.38201,0.00014,30.98037]
[1778430413368,33.08,81258.8,0.0,-0.38201,0.00014,30.98037]
[1778430413421,33.08,81258.8,0.0,-0.38201,0.00014,30.98037]
[1778430413462,33.08,81259.27,0.0,-0.38194,0.00014,30.97894]
[1778430414336,33.08,81268.35,0.0,-0.38066,0.00014,30.95082]
[1778430415730,33.08,81268.35,0.0,-0.38066,0.00014,30.95082]
[1778430416604,33.08,81269.64,0.0,-0.38048,0.00014,30.94683]
[1778430417111,33.08,81270.0,0.0,-0.38043,0.00014,30.94573]
[1778430417357,33.08,81281.84,0.0,-0.37875,0.00014,30.90847]
[1778430419977,33.08,81281.37,0.0,-0.37882,0.00014,30.90997]
[1778430423797,33.09,81287.99,0.0,-0.37789,0.00014,30.88907]
[1778430429441,33.09,81289.98,0.0,-0.37762,0.00014,30.88297]
[1778430432278,33.09,81289.81,0.0,-0.37764,0.00014,30.88356]
[1778430437498,33.1,81289.49,0.0,-0.3777,0.00014,30.88499]
[1778430442532,33.1,81289.39,0.0,-0.37773,0.00014,30.88555]
[1778430447567,33.1,81289.78,0.0,-0.37768,0.00014,30.88453]
[1778430453609,33.1,81289.81,0.0,-0.37768,0.00014,30.88151]
[1778430458644,33.11,81290.42,0.0,-0.3776,0.00014,30.87978]
[1778430464686,33.11,81290.35,0.0,-0.37762,0.00014,30.88027]
[1778430472744,33.11,81290.15,0.0,-0.37766,0.00014,30.88124]
[1778430473450,33.11,81290.15,0.0,-0.37766,0.00014,30.88124]
[1778430475560,33.12,81299.15,0.0,-0.37639,0.00014,30.8524]
[1778430478203,33.12,81302.96,0.0,-0.37586,0.00014,30.84025]
[1778430483823,33.12,81304.56,0.0,-0.37565,0.00014,30.83547]
[1778430486009,33.12,81304.63,0.0,-0.37565,0.00014,30.83532]
[1778430492886,33.13,81307.0,0.0,-0.37534,0.00014,30.82822]
[1778430497921,33.14,81310.01,0.0,-0.37493,0.00014,30.81881]
[1778430502956,33.14,81315.11,0.0,-0.37423,0.00014,30.80253]
[1778430504279,33.14,81315.32,0.0,-0.3742,0.00014,30.80194]
[1778430506472,33.14,81313.4,0.0,-0.37448,0.00014,30.80844]
[1778430510739,33.15,81303.98,0.0,-0.37582,0.00014,30.83958]
[1778430510778,33.15,81303.98,0.0,-0.37582,0.00014,30.83958]
[1778430510984,33.15,81303.98,0.0,-0.37582,0.00014,30.83958]
[1778430511013,33.15,81295.1,0.0,-0.37707,0.00014,30.86513]
[1778430512020,33.15,81282.5,0.0,-0.37885,0.00014,30.90534]
[1778430512614,33.15,81282.5,0.0,-0.37885,0.00014,30.90534]
[1778430514178,33.15,81282.84,0.0,-0.37881,0.00014,30.90439]
[1778430517515,33.16,81278.84,0.0,-0.37938,0.00014,30.91718]
[1778430521008,33.16,81277.09,0.0,-0.37963,0.00014,30.92282]
[1778430522706,33.16,81276.12,0.0,-0.37977,0.00014,30.92595]
[1778430522785,33.16,81276.12,0.0,-0.37977,0.00014,30.92595]
[1778430522836,33.16,81276.12,0.0,-0.37977,0.00014,30.92595]
[1778430528132,33.16,81260.63,0.0,-0.38197,0.00014,30.97417]
[1778430529336,33.16,81260.95,0.0,-0.38192,0.00014,30.97319]
[1778430533393,33.16,81265.38,0.0,-0.3813,0.00014,30.9596]
[1778430539209,33.16,81263.37,0.0,-0.38159,0.00014,30.96589]
[1778430541801,33.16,81263.33,0.0,-0.38159,0.00014,30.96603]
[1778430544966,33.16,81267.84,0.0,-0.38096,0.00014,30.95214]
[1778430544973,33.16,81267.84,0.0,-0.38096,0.00014,30.95214]
[1778430550288,33.17,81265.08,0.0,-0.38135,0.00014,30.96081]
[1778430555323,33.17,81261.94,0.0,-0.3818,0.00014,30.97056]
[1778430561365,33.17,81261.68,0.0,-0.38184,0.00014,30.97142]
[1778430566401,33.17,81262.06,0.0,-0.38179,0.00014,30.97031]
[1778430568121,33.17,81262.06,0.0,-0.38179,0.00014,30.97031]
[1778430577478,33.17,81265.87,0.0,-0.38125,0.00014,30.95555]
[1778430582371,33.17,81264.77,0.0,-0.38141,0.00014,30.95902]
[1778430587548,33.17,81263.51,0.0,-0.38159,0.00014,30.96301]
[1778430591357,33.17,81259.83,0.0,-0.38211,0.00014,30.97436]
[1778430591653,33.17,81259.83,0.0,-0.38211,0.00014,30.97436]
[1778430592341,33.17,81259.54,0.0,-0.38215,0.00014,30.97526]
[1778430592517,33.17,81259.54,0.0,-0.38215,0.00014,30.97526]
[1778430592583,33.17,81250.65,0.0,-0.38341,0.00014,31.00236]
[1778430596402,33.17,81246.2,0.0,-0.38404,0.00014,31.01579]
[1778430597779,33.17,81246.6,0.0,-0.38398,0.00014,31.01456]
[1778430603661,33.17,81255.91,0.0,-0.38266,0.00014,30.98624]
[1778430610569,33.17,81256.43,0.0,-0.38259,0.00014,30.98466]
[1778430617758,33.17,81259.19,0.0,-0.3822,0.00014,30.9763]
[1778430622793,33.17,81259.26,0.0,-0.38219,0.00014,30.97613]
[1778430627828,33.17,81259.34,0.0,-0.38218,0.00014,30.97593]
[1778430632863,33.17,81260.61,0.0,-0.382,0.00014,30.96891]
[1778430637898,33.18,81260.12,0.0,-0.38207,0.00014,30.97048]
[1778430643940,33.18,81259.6,0.0,-0.38214,0.00014,30.97214]
[1778430648975,33.18,81259.71,0.0,-0.38213,0.00014,30.97185]
[1778430655017,33.18,81260.39,0.0,-0.38204,0.00014,30.96982]
[1778430657642,33.18,81260.39,0.0,-0.38204,0.00014,30.96982]
[1778430661179,33.18,81262.57,0.0,-0.38173,0.00014,30.96317]
[1778430661185,33.18,81262.57,0.0,-0.38173,0.00014,30.96317]
[1778430665165,33.18,81261.85,0.0,-0.38183,0.00014,30.96543]
[1778430665298,33.18,81261.85,0.0,-0.38183,0.00014,30.96543]
[1778430665302,33.18,81261.85,0.0,-0.38183,0.00014,30.96543]
[1778430666307,33.18,81261.89,0.0,-0.38183,0.00014,30.96532]
[1778430667938,33.18,81262.3,0.0,-0.38177,0.00014,30.96408]
[1778430669392,33.18,81253.54,0.0,-0.38301,0.00014,30.99089]
[1778430675157,33.18,81249.22,0.0,-0.38362,0.00014,31.00393]
[1778430675592,33.18,81249.22,0.0,-0.38362,0.00014,31.00393]
[1778430683213,33.18,81248.09,0.0,-0.38378,0.00014,31.00726]
[1778430684707,33.18,81246.84,0.0,-0.38396,0.00014,31.01103]
[1778430688474,33.18,81244.95,0.0,-0.38422,0.00014,31.01668]
[1778430688815,33.18,81244.95,0.0,-0.38422,0.00014,31.01668]
[1778430693404,33.18,81241.05,0.0,-0.38476,0.00014,31.02508]
[1778430693450,33.18,81241.05,0.0,-0.38476,0.00014,31.02508]
[1778430699325,33.17,81245.68,0.0,-0.3841,0.00014,31.01113]
[1778430700069,33.17,81245.68,0.0,-0.3841,0.00014,31.01113]
[1778430705367,33.17,81240.68,0.0,-0.38481,0.00014,31.02604]
[1778430710402,33.17,81238.65,0.0,-0.38509,0.00014,31.03201]
[1778430715437,33.17,81239.59,0.0,-0.38495,0.00014,31.0291]
[1778430720473,33.17,81238.64,0.0,-0.38508,0.00014,31.03185]
[1778430726514,33.17,81237.67,0.0,-0.38522,0.00014,31.03464]
[1778430731550,33.17,81237.78,0.0,-0.3852,0.00014,31.03423]
[1778430740612,33.16,81239.15,0.0,-0.385,0.00014,31.03001]
[1778430745647,33.16,81239.83,0.0,-0.3849,0.00014,31.02793]
[1778430747247,33.16,81239.83,0.0,-0.3849,0.00014,31.02793]
[1778430753703,33.16,81239.71,0.0,-0.38491,0.00014,31.02505]
[1778430758738,33.16,81238.98,0.0,-0.38501,0.00014,31.02719]
[1778430760889,33.16,81239.0,0.0,-0.385,0.00014,31.02712]
[1778430763297,33.16,81238.85,0.0,-0.38502,0.00014,31.02755]
[1778430763343,33.16,81238.85,0.0,-0.38502,0.00014,31.02755]
[1778430763389,33.16,81238.85,0.0,-0.38502,0.00014,31.02755]
[1778430764313,33.16,81235.38,0.0,-0.38552,0.00014,31.03788]
[1778430764357,33.16,81235.38,0.0,-0.38552,0.00014,31.03788]
[1778430769007,33.16,81220.06,0.0,-0.38769,0.00014,31.08286]
[1778430769832,33.16,81219.28,0.0,-0.3878,0.00014,31.08505]
[1778430774261,33.16,81219.15,0.0,-0.38781,0.00014,31.08534]
[1778430774282,33.16,81219.15,0.0,-0.38781,0.00014,31.08534]
[1778430774309,33.16,81219.15,0.0,-0.38781,0.00014,31.08534]
[1778430774383,33.16,81219.15,0.0,-0.38781,0.00014,31.08534]
[1778430774357,33.16,81220.6,0.0,-0.3876,0.00014,31.08098]
[1778430774469,33.16,81220.6,0.0,-0.3876,0.00014,31.08098]
[1778430774658,33.16,81220.6,0.0,-0.3876,0.00014,31.08098]
[1778430777205,33.16,81209.43,0.0,-0.38919,0.00014,31.11338]
[1778430777222,33.16,81209.43,0.0,-0.38919,0.00014,31.11338]
[1778430777246,33.16,81209.43,0.0,-0.38919,0.00014,31.11338]
[1778430777263,33.16,81209.43,0.0,-0.38919,0.00014,31.11338]
[1778430777326,33.16,81209.43,0.0,-0.38919,0.00014,31.11338]
[1778430777363,33.16,81209.43,0.0,-0.3892,0.00014,31.1134]
[1778430777871,33.16,81197.13,0.0,-0.39095,0.00014,31.14852]
[1778430778878,33.16,81186.28,0.0,-0.39251,0.00014,31.17898]
[1778430779518,33.16,81186.28,0.0,-0.39251,0.00014,31.17898]
[1778430780066,33.16,81189.66,0.0,-0.39203,0.00014,31.16959]
[1778430781925,33.16,81189.03,0.0,-0.39212,0.00014,31.17137]
[1778430782006,33.16,81189.03,0.0,-0.39212,0.00014,31.17137]
[1778430786536,33.16,81196.1,0.0,-0.39111,0.00014,31.15155]
[1778430789404,33.16,81192.71,0.0,-0.39159,0.00014,31.16107]
[1778430790569,33.16,81187.27,0.0,-0.39237,0.00014,31.17624]
[1778430790585,33.16,81187.27,0.0,-0.39237,0.00014,31.17624]
[1778430795998,33.16,81193.68,0.0,-0.39145,0.00014,31.15826]
[1778430797456,33.16,81193.51,0.0,-0.39147,0.00014,31.15872]
[1778430799380,33.16,81192.88,0.0,-0.39156,0.00014,31.16048]
[1778430809094,33.16,81194.19,0.0,-0.39137,0.00014,31.15666]
[1778430814129,33.16,81193.59,0.0,-0.39144,0.00014,31.15513]
[1778430819061,33.16,81189.41,0.0,-0.39204,0.00014,31.1668]
[1778430824200,33.15,81194.59,0.0,-0.39129,0.00014,31.1522]
[1778430829236,33.15,81192.48,0.0,-0.39159,0.00014,31.15807]
[1778430830174,33.15,81192.48,0.0,-0.39159,0.00014,31.15807]
[1778430835278,33.15,81191.72,0.0,-0.3917,0.00014,31.16011]
[1778430840284,33.15,81191.46,0.0,-0.39173,0.00014,31.16078]
[1778430845348,33.15,81193.64,0.0,-0.39142,0.00014,31.15459]
[1778430850110,33.15,81200.7,0.0,-0.39041,0.00014,31.13462]
[1778430855419,33.15,81201.73,0.0,-0.39026,0.00014,31.1317]
[1778430861460,33.15,81200.67,0.0,-0.39041,0.00014,31.13471]
[1778430863264,33.15,81201.2,0.0,-0.39034,0.00014,31.13321]
[1778430864059,33.15,81201.34,0.0,-0.39032,0.00014,31.13281]
[1778430866378,33.15,81201.65,0.0,-0.39027,0.00014,31.13193]
[1778430868173,33.15,81201.54,0.0,-0.39029,0.00014,31.13224]
[1778430869871,33.15,81201.2,0.0,-0.39034,0.00014,31.1332]
[1778430873276,33.15,81203.35,0.0,-0.39002,0.00014,31.12391]
[1778430874099,33.15,81203.67,0.0,-0.38998,0.00014,31.123]
[1778430877205,33.15,81203.93,0.0,-0.38994,0.00014,31.12227]
[1778430877866,33.15,81203.85,0.0,-0.38995,0.00014,31.1225]
[1778430878551,33.15,81203.79,0.0,-0.38996,0.00014,31.12267]
[1778430878556,33.15,81203.79,0.0,-0.38996,0.00014,31.12267]
[1778430878583,33.15,81204.69,0.0,-0.38983,0.00014,31.12011]
[1778430879775,33.15,81213.44,0.0,-0.38858,0.00014,31.09489]
[1778430886113,33.14,81219.84,0.0,-0.38765,0.00014,31.07599]
[1778430891672,33.14,81223.3,0.0,-0.38715,0.00014,31.06554]
[1778430893008,33.14,81223.3,0.0,-0.38715,0.00014,31.06554]
[1778430893098,33.14,81223.3,0.0,-0.38715,0.00014,31.06554]
[1778430898721,33.13,81221.09,0.0,-0.38745,0.00014,31.07174]
[1778430903761,33.13,81216.33,0.0,-0.38812,0.00014,31.0854]
[1778430908796,33.13,81211.51,0.0,-0.3888,0.00014,31.09911]
[1778430913836,33.12,81208.62,0.0,-0.3892,0.00014,31.10716]
[1778430919884,33.12,81207.31,0.0,-0.38937,0.00014,31.11057]
[1778430920895,33.12,81207.31,0.0,-0.38937,0.00014,31.11057]
[1778430920993,33.12,81207.31,0.0,-0.38937,0.00014,31.11057]
[1778430921010,33.12,81207.31,0.0,-0.38937,0.00014,31.11057]
[1778430921895,33.12,81207.31,0.0,-0.38936,0.00014,31.11045]
[1778430921977,33.12,81207.31,0.0,-0.38936,0.00014,31.11045]
[1778430921996,33.12,81207.36,0.0,-0.38935,0.00014,31.1103]
[1778430926536,33.11,81202.86,0.0,-0.38999,0.00014,31.12303]
[1778430926581,33.11,81199.05,0.0,-0.39053,0.00014,31.13383]
[1778430927942,33.11,81199.21,0.0,-0.39051,0.00014,31.13334]
[1778430932327,33.11,81199.43,0.0,-0.39048,0.00014,31.13275]
[1778430932769,33.11,81199.43,0.0,-0.39047,0.00014,31.12961]
[1778430935037,33.11,81195.83,0.0,-0.39099,0.00014,31.13982]
[1778430938984,33.11,81196.7,0.0,-0.39086,0.00014,31.13739]
[1778430944146,33.12,81197.03,0.0,-0.39082,0.00014,31.13652]
[1778430944156,33.12,81197.03,0.0,-0.39082,0.00014,31.13652]
[1778430944161,33.12,81197.03,0.0,-0.39082,0.00014,31.13652]
[1778430944168,33.12,81197.03,0.0,-0.39082,0.00014,31.13652]
[1778430944457,33.12,81197.03,0.0,-0.39082,0.00014,31.13652]
[1778430944506,33.12,81197.03,0.0,-0.39082,0.00014,31.13652]
[1778430944524,33.12,81197.03,0.0,-0.39082,0.00014,31.13652]
[1778430945060,33.11,81206.17,0.0,-0.38951,0.00014,31.11042]
[1778430946422,33.11,81206.17,0.0,-0.38951,0.00014,31.11042]
[1778430950916,33.11,81216.16,0.0,-0.38807,0.00014,31.0813]
[1778430951970,33.11,81218.24,0.0,-0.38777,0.00014,31.07519]
[1778430952152,33.11,81218.24,0.0,-0.38777,0.00014,31.07519]
[1778430955386,33.11,81224.8,0.0,-0.38683,0.00014,31.05586]
[1778430956963,33.11,81224.8,0.0,-0.38683,0.00014,31.05583]
[1778430963881,33.11,81234.35,0.0,-0.38547,0.00014,31.02742]
[1778430964463,33.11,81234.35,0.0,-0.38547,0.00014,31.02742]
[1778430966747,33.1,81240.95,0.0,-0.38453,0.00014,31.00762]
[1778430967601,33.1,81240.95,0.0,-0.38453,0.00014,31.00762]
[1778430970235,33.11,81253.29,0.0,-0.38277,0.00014,30.97026]
[1778430971241,33.11,81253.29,0.0,-0.38277,0.00014,30.97026]
[1778430975324,33.11,81252.8,0.0,-0.38285,0.00014,30.97183]
[1778430980091,33.11,81246.0,0.0,-0.38382,0.00014,30.99266]
[1778430985340,33.11,81236.82,0.0,-0.38512,0.00014,31.02027]
[1778430990376,33.11,81234.94,0.0,-0.38539,0.00014,31.02586]
[1778430994470,33.11,81232.48,0.0,-0.38573,0.00014,31.02997]
[1778431000445,33.11,81225.27,0.0,-0.38675,0.00014,31.05116]
[1778431001145,33.11,81225.27,0.0,-0.38675,0.00014,31.05116]
[1778431002396,33.11,81225.28,0.0,-0.38675,0.00014,31.05111]
[1778431008501,33.1,81219.89,0.0,-0.38751,0.00014,31.06671]
[1778431011861,33.1,81219.57,0.0,-0.38755,0.00014,31.06753]
[1778431017564,33.1,81225.12,0.0,-0.38675,0.00014,31.05106]
[1778431022599,33.1,81225.71,0.0,-0.38666,0.00014,31.04919]
[1778431027634,33.09,81226.98,0.0,-0.38647,0.00014,31.04531]
[1778431033676,33.09,81222.27,0.0,-0.38714,0.00014,31.05903]
[1778431040725,33.09,81222.4,0.0,-0.38711,0.00014,31.05843]
[1778431045760,33.09,81225.13,0.0,-0.38671,0.00014,31.05025]
[1778431050796,33.08,81225.24,0.0,-0.38669,0.00014,31.0498]
[1778431058852,33.08,81225.32,0.0,-0.38666,0.00014,31.04618]
[1778431063907,33.08,81225.58,0.0,-0.38662,0.00014,31.04532]
[1778431064895,33.08,81234.48,0.0,-0.38535,0.00014,31.01885]
[1778431068641,33.08,81235.25,0.0,-0.38524,0.00014,31.01654]
[1778431073958,33.08,81237.25,0.0,-0.38496,0.00014,31.01053]
[1778431078076,33.08,81239.32,0.0,-0.38466,0.00014,31.00431]
[1778431080731,33.08,81239.76,0.0,-0.3846,0.00014,31.00299]
[1778431085372,33.08,81239.65,0.0,-0.38461,0.00014,31.00333]
[1778431091080,33.08,81237.79,0.0,-0.38488,0.00014,31.00891]
[1778431097122,33.08,81237.87,0.0,-0.38487,0.00014,31.00864]
[1778431102157,33.08,81238.15,0.0,-0.38483,0.00014,31.00778]
[1778431107192,33.08,81244.0,0.0,-0.38399,0.00014,30.99012]
[1778431112227,33.08,81246.82,0.0,-0.38358,0.00014,30.97843]
[1778431118350,33.08,81248.32,0.0,-0.38337,0.00014,30.97394]
[1778431119998,33.08,81246.06,0.0,-0.3837,0.00014,30.98085]
[1778431125318,33.08,81249.93,0.0,-0.38315,0.00014,30.96918]
[1778431126084,33.08,81249.93,0.0,-0.38315,0.00014,30.96918]
[1778431126295,33.08,81249.93,0.0,-0.38315,0.00014,30.96918]
[1778431135389,33.08,81250.86,0.0,-0.38303,0.00014,30.96654]
[1778431140423,33.09,81251.21,0.0,-0.38298,0.00014,30.96557]
[1778431146465,33.09,81251.91,0.0,-0.38289,0.00014,30.96356]
[1778431151501,33.09,81255.58,0.0,-0.38237,0.00014,30.95242]
[1778431156536,33.09,81255.87,0.0,-0.38233,0.00014,30.95167]
[1778431159590,33.09,81256.08,0.0,-0.3823,0.00014,30.95109]
[1778431159987,33.09,81255.63,0.0,-0.38237,0.00014,30.95249]
[1778431159993,33.09,81255.63,0.0,-0.38237,0.00014,30.95249]
[1778431160291,33.09,81255.63,0.0,-0.38237,0.00014,30.95249]
[1778431160564,33.09,81265.16,0.0,-0.38102,0.00014,30.9231]
[1778431161093,33.09,81265.16,0.0,-0.38102,0.00014,30.9231]
[1778431161929,33.09,81270.62,0.0,-0.38025,0.00014,30.90612]
[1778431162578,33.09,81275.88,0.0,-0.3795,0.00014,30.88966]
[1778431163679,33.09,81275.88,0.0,-0.3795,0.00014,30.88966]
[1778431167377,33.1,81276.01,0.0,-0.37949,0.00014,30.88946]
[1778431170299,33.1,81282.75,0.0,-0.37854,0.00014,30.86833]
[1778431176679,33.1,81283.27,0.0,-0.37848,0.00014,30.86393]
[1778431181716,33.11,81286.81,0.0,-0.37799,0.00014,30.85299]
[1778431186751,33.11,81285.78,0.0,-0.37815,0.00014,30.85662]
[1778431191786,33.12,81289.58,0.0,-0.37763,0.00014,30.84484]
[1778431194174,33.12,81287.52,0.0,-0.37792,0.00014,30.85157]
[1778431194807,33.12,81285.41,0.0,-0.37822,0.00014,30.85836]
[1778431199842,33.12,81282.15,0.0,-0.3787,0.00014,30.86908]
[1778431204877,33.13,81282.2,0.0,-0.37871,0.00014,30.86927]
[1778431209912,33.13,81282.81,0.0,-0.37863,0.00014,30.8677]
[1778431214947,33.14,81285.1,0.0,-0.37833,0.00014,30.86079]
[1778431217625,33.14,81284.73,0.0,-0.37838,0.00014,30.86204]
[1778431217699,33.14,81284.73,0.0,-0.37839,0.00014,30.86219]
[1778431223700,33.14,81289.9,0.0,-0.37767,0.00014,30.84599]
[1778431223733,33.14,81289.9,0.0,-0.37767,0.00014,30.84599]
[1778431223852,33.14,81289.9,0.0,-0.37767,0.00014,30.84599]
[1778431227032,33.14,81300.28,0.0,-0.37621,0.00014,30.81277]
[1778431230602,33.14,81302.81,0.0,-0.37585,0.00014,30.80458]
[1778431231685,33.14,81302.23,0.0,-0.37593,0.00014,30.80648]
[1778431231945,33.15,81301.72,0.0,-0.376,0.00014,30.80499]
[1778431238109,33.15,81299.9,0.0,-0.37628,0.00014,30.81146]
[1778431239566,33.15,81299.9,0.0,-0.37628,0.00014,30.81146]
[1778431239646,33.15,81295.18,0.0,-0.37695,0.00014,30.82685]
[1778431245159,33.16,81287.16,0.0,-0.3781,0.00014,30.85291]
[1778431246219,33.16,81287.16,0.0,-0.3781,0.00014,30.85291]
[1778431246608,33.16,81287.16,0.0,-0.3781,0.00014,30.85291]
[1778431248180,33.16,81275.6,0.0,-0.37974,0.00014,30.88963]
[1778431251512,33.16,81275.66,0.0,-0.37974,0.00014,30.88954]
[1778431251702,33.16,81275.66,0.0,-0.37974,0.00014,30.88954]
[1778431253215,33.17,81288.59,0.0,-0.37792,0.00014,30.84883]
[1778431257971,33.17,81289.37,0.0,-0.37782,0.00014,30.84663]
[1778431258300,33.17,81289.37,0.0,-0.37782,0.00014,30.84663]
[1778431258388,33.17,81292.01,0.0,-0.37745,0.00014,30.83836]
[1778431259176,33.17,81292.01,0.0,-0.37745,0.00014,30.83836]
[1778431259190,33.17,81292.01,0.0,-0.37745,0.00014,30.83836]
[1778431260861,33.17,81296.25,0.0,-0.37685,0.00014,30.82477]
[1778431260878,33.17,81304.23,0.0,-0.37573,0.00014,30.79915]
[1778431260962,33.17,81304.23,0.0,-0.37573,0.00014,30.79915]
[1778431261781,33.17,81304.23,0.0,-0.37573,0.00014,30.79915]
[1778431262398,33.17,81306.71,0.0,-0.37538,0.00014,30.79109]
[1778431263882,33.17,81306.57,0.0,-0.3754,0.00014,30.79157]
[1778431264421,33.17,81306.27,0.0,-0.37545,0.00014,30.79255]
[1778431266499,33.17,81303.27,0.0,-0.37587,0.00014,30.80232]
[1778431266647,33.17,81303.27,0.0,-0.37587,0.00014,30.80232]
[1778431266659,33.17,81298.68,0.0,-0.37652,0.00014,30.81718]
[1778431268320,33.18,81290.61,0.0,-0.37766,0.00014,30.84316]
[1778431273356,33.18,81286.49,0.0,-0.37826,0.00014,30.85665]
[1778431277557,33.18,81286.72,0.0,-0.37824,0.00014,30.85619]
[1778431277656,33.18,81286.72,0.0,-0.37824,0.00014,30.85619]
[1778431277907,33.18,81286.72,0.0,-0.37824,0.00014,30.85619]
[1778431279667,33.19,81284.4,0.0,-0.37857,0.00014,30.86367]
[1778431282570,33.19,81275.67,0.0,-0.37981,0.00014,30.89129]
[1778431284668,33.19,81275.23,0.0,-0.37987,0.00014,30.89274]
[1778431290475,33.19,81277.64,0.0,-0.37954,0.00014,30.88545]
[1778431295510,33.19,81282.83,0.0,-0.37881,0.00014,30.86613]
[1778431300545,33.2,81281.48,0.0,-0.37901,0.00014,30.87062]
[1778431301984,33.2,81281.3,0.0,-0.37903,0.00014,30.87123]
[1778431302146,33.2,81281.3,0.0,-0.37903,0.00014,30.87123]
[1778431311622,33.2,81277.0,0.0,-0.37966,0.00014,30.8851]
[1778431313864,33.2,81278.15,0.0,-0.3795,0.00014,30.88153]
[1778431314643,33.2,81286.74,0.0,-0.37829,0.00014,30.85452]
[1778431319678,33.21,81289.5,0.0,-0.37791,0.00014,30.84605]
[1778431324713,33.21,81285.02,0.0,-0.37855,0.00014,30.86052]
[1778431329748,33.21,81284.93,0.0,-0.37857,0.00014,30.86105]
[1778431335790,33.22,81284.66,0.0,-0.37862,0.00014,30.86219]
[1778431340825,33.22,81286.56,0.0,-0.37836,0.00014,30.85642]
[1778431345860,33.22,81288.2,0.0,-0.37814,0.00014,30.85151]
[1778431350895,33.23,81288.13,0.0,-0.37816,0.00014,30.85201]
[1778431356937,33.23,81284.48,0.0,-0.37868,0.00014,30.86067]
[1778431362979,33.23,81284.45,0.0,-0.3787,0.00014,30.86103]
[1778431369021,33.24,81280.05,0.0,-0.37933,0.00014,30.87512]
[1778431374129,33.24,81280.37,0.0,-0.37929,0.00014,30.87419]
[1778431381106,33.24,81281.04,0.0,-0.3792,0.00014,30.87244]
[1778431386141,33.25,81283.67,0.0,-0.37884,0.00014,30.86437]
[1778431392185,33.25,81284.4,0.0,-0.37875,0.00014,30.86233]
[1778431398225,33.25,81284.11,0.0,-0.3788,0.00014,30.8635]
[1778431403260,33.26,81284.2,0.0,-0.3788,0.00014,30.86344]
[1778431412323,33.26,81284.46,0.0,-0.37877,0.00014,30.85982]
[1778431417359,33.26,81286.59,0.0,-0.37848,0.00014,30.85336]
[1778431423401,33.27,81287.29,0.0,-0.37839,0.00014,30.85145]
[1778431428436,33.27,81287.5,0.0,-0.37837,0.00014,30.85104]
[1778431436492,33.28,81285.82,0.0,-0.37862,0.00014,30.85673]
[1778431443274,33.28,81284.2,0.0,-0.37886,0.00014,30.86197]
[1778431443976,33.28,81284.2,0.0,-0.37886,0.00014,30.86197]
[1778431444379,33.28,81280.26,0.0,-0.37942,0.00014,30.87454]
[1778431444454,33.28,81280.26,0.0,-0.37942,0.00014,30.87454]
[1778431444507,33.28,81280.26,0.0,-0.37942,0.00014,30.87454]
[1778431444608,33.28,81270.56,0.0,-0.38079,0.00014,30.90476]
[1778431446946,33.28,81267.12,0.0,-0.38127,0.00014,30.91539]
[1778431448576,33.28,81275.77,0.0,-0.38005,0.00014,30.88862]
[1778431450377,33.28,81276.5,0.0,-0.37995,0.00014,30.88637]
[1778431459653,33.28,81275.86,0.0,-0.38005,0.00014,30.88857]
[1778431460390,33.28,81275.86,0.0,-0.38005,0.00014,30.88857]
[1778431461591,33.28,81276.06,0.0,-0.38002,0.00014,30.88797]
[1778431461668,33.28,81265.98,0.0,-0.38145,0.00014,30.91917]
[1778431463681,33.28,81257.73,0.0,-0.38261,0.00014,30.94439]
[1778431465222,33.28,81256.77,0.0,-0.38275,0.00014,30.9473]
[1778431465945,33.28,81256.77,0.0,-0.38275,0.00014,30.9473]
[1778431465998,33.28,81256.77,0.0,-0.38275,0.00014,30.9473]
[1778431466120,33.28,81256.77,0.0,-0.38275,0.00014,30.9473]
[1778431466702,33.28,81243.84,0.0,-0.38457,0.00014,30.98622]
[1778431471737,33.28,81240.91,0.0,-0.38497,0.00014,30.99156]
[1778431472281,33.28,81240.91,0.0,-0.38497,0.00014,30.99156]
[1778431472385,33.28,81240.91,0.0,-0.38497,0.00014,30.99156]
[1778431477779,33.28,81238.95,0.0,-0.38524,0.00014,30.99712]
[1778431479799,33.28,81237.85,0.0,-0.38539,0.00014,31.00034]
[1778431479904,33.28,81237.85,0.0,-0.38539,0.00014,31.00034]
[1778431480308,33.27,81237.67,0.0,-0.38541,0.00014,31.00082]
[1778431480803,33.27,81229.31,0.0,-0.3866,0.00014,31.02543]
[1778431484339,33.27,81229.3,0.0,-0.38659,0.00014,31.02528]
[1778431487043,33.27,81228.04,0.0,-0.38677,0.00014,31.02892]
[1778431492887,33.26,81231.94,0.0,-0.3862,0.00014,31.01702]
[1778431495811,33.26,81232.02,0.0,-0.38618,0.00014,31.01669]
[1778431500943,33.26,81238.07,0.0,-0.38531,0.00014,30.99855]
[1778431505979,33.26,81238.03,0.0,-0.38531,0.00014,30.99849]
[1778431508724,33.26,81238.09,0.0,-0.3853,0.00014,30.99824]
[1778431513028,33.25,81225.9,0.0,-0.38702,0.00014,31.03394]
[1778431514744,33.25,81224.37,0.0,-0.38723,0.00014,31.03835]
[1778431515058,33.25,81224.37,0.0,-0.38723,0.00014,31.03835]
[1778431515153,33.25,81224.37,0.0,-0.38723,0.00014,31.03835]
[1778431515176,33.25,81224.37,0.0,-0.38723,0.00014,31.03835]
[1778431515159,33.25,81223.74,0.0,-0.38732,0.00014,31.04014]
[1778431517331,33.25,81217.3,0.0,-0.38824,0.00014,31.05888]
[1778431523098,33.25,81218.47,0.0,-0.38808,0.00014,31.05563]
[1778431527141,33.25,81218.57,0.0,-0.38807,0.00014,31.05541]
[1778431527183,33.25,81218.57,0.0,-0.38807,0.00014,31.05541]
[1778431529001,33.26,81221.83,0.0,-0.38761,0.00014,31.046]
[1778431529141,33.26,81222.31,0.0,-0.38754,0.00014,31.04464]
[1778431534176,33.25,81227.21,0.0,-0.38682,0.00014,31.02689]
[1778431539211,33.25,81229.2,0.0,-0.38653,0.00014,31.02083]
[1778431544246,33.25,81230.2,0.0,-0.38638,0.00014,31.01768]
[1778431549281,33.24,81230.54,0.0,-0.38632,0.00014,31.01648]
[1778431556330,33.24,81229.45,0.0,-0.38646,0.00014,31.0194]
[1778431561365,33.24,81230.38,0.0,-0.38632,0.00014,31.01647]
[1778431567407,33.23,81230.49,0.0,-0.3863,0.00014,31.01592]
[1778431568948,33.23,81230.49,0.0,-0.3863,0.00014,31.01592]
[1778431569097,33.23,81230.49,0.0,-0.3863,0.00014,31.01592]
[1778431570255,33.23,81232.01,0.0,-0.38608,0.00014,31.01137]
[1778431575463,33.23,81233.25,0.0,-0.3859,0.00014,31.00751]
[1778431580498,33.23,81236.13,0.0,-0.38548,0.00014,30.99883]
[1778431586117,33.23,81236.52,0.0,-0.38542,0.00014,30.99757]
[1778431587256,33.22,81236.9,0.0,-0.38536,0.00014,30.99639]
[1778431587751,33.22,81238.74,0.0,-0.3851,0.00014,30.99091]
[1778431590072,33.22,81251.34,0.0,-0.38331,0.00014,30.95301]
[1778431590137,33.22,81251.34,0.0,-0.38331,0.00014,30.95301]
[1778431594363,33.22,81251.99,0.0,-0.38321,0.00014,30.94785]
[1778431594563,33.22,81251.99,0.0,-0.38321,0.00014,30.94785]
[1778431598976,33.22,81251.72,0.0,-0.38325,0.00014,30.94868]
[1778431604667,33.22,81250.0,0.0,-0.3835,0.00014,30.95389]
[1778431607947,33.22,81249.62,0.0,-0.38355,0.00014,30.95504]
[1778431608536,33.22,81250.25,0.0,-0.38346,0.00014,30.95313]
[1778431609698,33.22,81255.51,0.0,-0.38271,0.00014,30.93716]
[1778431609765,33.22,81255.51,0.0,-0.38271,0.00014,30.93716]
[1778431615744,33.23,81257.95,0.0,-0.38237,0.00014,30.92981]
[1778431617450,33.23,81257.99,0.0,-0.38237,0.00014,30.9297]
[1778431620847,33.23,81267.38,0.0,-0.38104,0.00014,30.9009]
[1778431622800,33.23,81282.14,0.0,-0.37896,0.00014,30.85496]
[1778431625873,33.23,81286.14,0.0,-0.3784,0.00014,30.84245]
[1778431625955,33.23,81286.14,0.0,-0.3784,0.00014,30.84245]
[1778431626186,33.23,81286.14,0.0,-0.3784,0.00014,30.84245]
[1778431626254,33.23,81286.12,0.0,-0.37841,0.00014,30.84258]
[1778431631879,33.23,81289.33,0.0,-0.37796,0.00014,30.83265]
[1778431636914,33.24,81289.9,0.0,-0.37789,0.00014,30.83106]
[1778431641949,33.24,81288.75,0.0,-0.37806,0.00014,30.83494]
[1778431648319,33.24,81291.61,0.0,-0.37767,0.00014,30.82604]
[1778431654509,33.25,81289.52,0.0,-0.37797,0.00014,30.82987]
[1778431662604,33.25,81290.26,0.0,-0.37788,0.00014,30.82788]
[1778431668135,33.26,81289.58,0.0,-0.37799,0.00014,30.83043]
[1778431670820,33.26,81289.32,0.0,-0.37803,0.00014,30.83138]
[1778431671157,33.26,81279.13,0.0,-0.37947,0.00014,30.86356]
[1778431676107,33.26,81279.37,0.0,-0.37944,0.00014,30.86301]
[1778431681226,33.26,81280.7,0.0,-0.37927,0.00014,30.85917]
[1778431686261,33.27,81279.62,0.0,-0.37943,0.00014,30.8628]
[1778431691296,33.27,81278.17,0.0,-0.37965,0.00014,30.86757]
[1778431696331,33.27,81278.4,0.0,-0.37962,0.00014,30.86706]
[1778431701366,33.28,81284.18,0.0,-0.37881,0.00014,30.84914]
[1778431706402,33.28,81283.65,0.0,-0.3789,0.00014,30.85106]
[1778431711437,33.28,81283.37,0.0,-0.37894,0.00014,30.84899]
[1778431719493,33.29,81280.34,0.0,-0.37938,0.00014,30.85889]
[1778431724529,33.29,81280.2,0.0,-0.37941,0.00014,30.85955]
[1778431729564,33.29,81274.24,0.0,-0.38026,0.00014,30.87833]
[1778431740641,33.3,81274.38,0.0,-0.38025,0.00014,30.87823]
[1778431745676,33.3,81276.42,0.0,-0.37997,0.00014,30.87204]
[1778431750712,33.3,81275.67,0.0,-0.38008,0.00014,30.87454]
[1778431756754,33.3,81276.26,0.0,-0.38001,0.00014,30.8729]
[1778431761789,33.31,81276.88,0.0,-0.37993,0.00014,30.87115]
[1778431766690,33.31,81277.2,0.0,-0.37989,0.00014,30.8703]
[1778431766824,33.31,81282.43,0.0,-0.37915,0.00014,30.85399]
[1778431770852,33.31,81290.67,0.0,-0.378,0.00014,30.82815]
[1778431775887,33.31,81294.03,0.0,-0.37753,0.00014,30.81461]
[1778431780922,33.32,81293.53,0.0,-0.37761,0.00014,30.81651]
[1778431781974,33.32,81293.53,0.0,-0.37761,0.00014,30.81651]
[1778431782075,33.32,81293.53,0.0,-0.37761,0.00014,30.81658]
[1778431788131,33.32,81293.85,0.0,-0.37758,0.00014,30.81588]
[1778431788742,33.32,81293.85,0.0,-0.37759,0.00014,30.81604]
[1778431788852,33.32,81293.85,0.0,-0.37759,0.00014,30.81604]
[1778431788978,33.33,81296.27,0.0,-0.37725,0.00014,30.80836]
[1778431790992,33.32,81307.06,0.0,-0.37573,0.00014,30.77373]
[1778431796027,33.32,81307.52,0.0,-0.37567,0.00014,30.77227]
[1778431801062,33.33,81307.97,0.0,-0.37561,0.00014,30.77084]
[1778431806637,33.33,81310.32,0.0,-0.37528,0.00014,30.76327]
[1778431807149,33.33,81310.32,0.0,-0.37528,0.00014,30.76327]
[1778431808043,33.33,81310.83,0.0,-0.37521,0.00014,30.76163]
[1778431813147,33.33,81314.8,0.0,-0.37465,0.00014,30.74883]
[1778431813676,33.33,81314.8,0.0,-0.37465,0.00014,30.74883]
[1778431813680,33.33,81314.8,0.0,-0.37465,0.00014,30.74883]
[1778431814789,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431814954,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815096,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815103,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815107,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815159,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815210,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815255,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815344,33.33,81318.15,0.0,-0.37418,0.00014,30.73792]
[1778431815360,33.33,81324.07,0.0,-0.37336,0.00014,30.71853]
[1778431816399,33.33,81324.07,0.0,-0.37336,0.00014,30.71853]
[1778431816490,33.33,81339.71,0.0,-0.37116,0.00014,30.66651]
[1778431816595,33.33,81339.71,0.0,-0.37116,0.00014,30.66651]
[1778431816819,33.33,81339.71,0.0,-0.37116,0.00014,30.66651]
[1778431817132,33.33,81339.71,0.0,-0.37116,0.00014,30.66651]
[1778431821616,33.33,81337.94,0.0,-0.37141,0.00014,30.67231]
[1778431822271,33.33,81337.94,0.0,-0.37141,0.00014,30.67231]
[1778431825279,33.32,81339.02,0.0,-0.37125,0.00014,30.66847]
[1778431831292,33.32,81345.04,0.0,-0.37038,0.00014,30.6447]
[1778431836331,33.32,81344.84,0.0,-0.37041,0.00014,30.6452]
[1778431841366,33.32,81345.0,0.0,-0.37038,0.00014,30.64446]
[1778431845316,33.31,81344.97,0.0,-0.37038,0.00014,30.64448]
[1778431846405,33.31,81335.63,0.0,-0.37168,0.00014,30.6757]
[1778431852450,33.31,81328.97,0.0,-0.3726,0.00014,30.69757]
[1778431852494,33.31,81328.97,0.0,-0.3726,0.00014,30.69757]
[1778431852472,33.31,81327.75,0.0,-0.37276,0.00014,30.70146]
[1778431852780,33.31,81327.75,0.0,-0.37276,0.00014,30.70146]
[1778431853843,33.31,81321.79,0.0,-0.3736,0.00014,30.72115]
[1778431853970,33.31,81321.79,0.0,-0.3736,0.00014,30.72115]
[1778431854250,33.31,81321.79,0.0,-0.3736,0.00014,30.72115]
[1778431854377,33.31,81321.79,0.0,-0.3736,0.00014,30.72115]
[1778431854465,33.31,81312.6,0.0,-0.37489,0.00014,30.75123]
[1778431855050,33.31,81312.6,0.0,-0.37489,0.00014,30.75123]
[1778431857924,33.31,81310.02,0.0,-0.37525,0.00014,30.75961]
[1778431858220,33.31,81310.02,0.0,-0.37525,0.00014,30.75961]
[1778431859136,33.31,81310.23,0.0,-0.37522,0.00014,30.75893]
[1778431859912,33.31,81310.23,0.0,-0.37522,0.00014,30.75893]
[1778431862521,33.31,81320.83,0.0,-0.37374,0.00014,30.72436]
[1778431862832,33.31,81320.83,0.0,-0.37374,0.00014,30.72436]
[1778431863528,33.31,81323.25,0.0,-0.3734,0.00014,30.71643]
[1778431863860,33.31,81323.25,0.0,-0.3734,0.00014,30.71643]
[1778431866256,33.31,81323.19,0.0,-0.3734,0.00014,30.71646]
[1778431866549,33.31,81319.48,0.0,-0.37392,0.00014,30.72856]
[1778431867005,33.31,81319.48,0.0,-0.37392,0.00014,30.72856]
[1778431868437,33.31,81315.18,0.0,-0.37452,0.00014,30.74259]
[1778431870270,33.31,81313.05,0.0,-0.37482,0.00014,30.74954]
[1778431875564,33.31,81319.78,0.0,-0.37388,0.00014,30.72761]
[1778431875637,33.31,81319.78,0.0,-0.37388,0.00014,30.72761]
[1778431878063,33.31,81321.71,0.0,-0.3736,0.00014,30.72121]
[1778431883671,33.3,81324.48,0.0,-0.3732,0.00014,30.71161]
[1778431888706,33.3,81322.36,0.0,-0.37348,0.00014,30.71826]
[1778431897769,33.29,81321.43,0.0,-0.37358,0.00014,30.71752]
[1778431900280,33.29,81318.66,0.0,-0.37397,0.00014,30.72655]
[1778431900349,33.29,81318.66,0.0,-0.37397,0.00014,30.72655]
[1778431900816,33.29,81317.98,0.0,-0.37406,0.00014,30.72864]
[1778431902117,33.29,81311.97,0.0,-0.3749,0.00014,30.74827]
[1778431904530,33.29,81305.7,0.0,-0.37578,0.00014,30.76861]
[1778431904568,33.29,81305.59,0.0,-0.3758,0.00014,30.76895]
[1778431904933,33.29,81305.59,0.0,-0.3758,0.00014,30.76895]
[1778431905206,33.29,81305.59,0.0,-0.3758,0.00014,30.76895]
[1778431905306,33.29,81305.53,0.0,-0.37581,0.00014,30.76925]
[1778431909585,33.29,81305.09,0.0,-0.37587,0.00014,30.77066]
[1778431909617,33.29,81305.08,0.0,-0.37587,0.00014,30.77068]
[1778431910574,33.29,81305.08,0.0,-0.37587,0.00014,30.77068]
[1778431910899,33.29,81303.89,0.0,-0.37604,0.00014,30.77462]
[1778431916902,33.3,81294.5,0.0,-0.37738,0.00014,30.80521]
[1778431921178,33.3,81295.15,0.0,-0.3773,0.00014,30.80335]
[1778431921179,33.3,81295.15,0.0,-0.3773,0.00014,30.80335]
[1778431921279,33.3,81295.29,0.0,-0.37729,0.00014,30.80305]
[1778431922929,33.3,81297.38,0.0,-0.37699,0.00014,30.79638]
[1778431927980,33.3,81304.09,0.0,-0.37605,0.00014,30.77488]
[1778431928710,33.3,81304.09,0.0,-0.37605,0.00014,30.77488]
[1778431928721,33.3,81304.09,0.0,-0.37605,0.00014,30.77488]
[1778431930013,33.3,81307.5,0.0,-0.37557,0.00014,30.76386]
[1778431932594,33.3,81306.65,0.0,-0.37569,0.00014,30.76659]
[1778431934872,33.3,81306.35,0.0,-0.37573,0.00014,30.76753]
[1778431940082,33.3,81312.54,0.0,-0.37486,0.00014,30.74747]
[1778431944896,33.3,81313.41,0.0,-0.37474,0.00014,30.74467]
[1778431944907,33.3,81313.41,0.0,-0.37474,0.00014,30.74467]
[1778431945185,33.3,81313.41,0.0,-0.37474,0.00014,30.74467]
[1778431945224,33.3,81313.41,0.0,-0.37474,0.00014,30.74467]
[1778431945294,33.3,81318.64,0.0,-0.37401,0.00014,30.72758]
[1778431946169,33.3,81318.64,0.0,-0.37401,0.00014,30.72758]
[1778431946242,33.3,81324.79,0.0,-0.37314,0.00014,30.70727]
[1778431947446,33.3,81324.79,0.0,-0.37314,0.00014,30.70727]
[1778431952959,33.3,81320.39,0.0,-0.37373,0.00014,30.7182]
[1778431958332,33.29,81323.81,0.0,-0.37324,0.00014,30.70667]
[1778431964052,33.29,81324.11,0.0,-0.37319,0.00014,30.70538]
[1778431965044,33.29,81324.11,0.0,-0.37319,0.00014,30.70533]
[1778431970300,33.28,81324.5,0.0,-0.37312,0.00014,30.70375]
[1778431976342,33.28,81324.16,0.0,-0.37316,0.00014,30.7046]
[1778431981378,33.28,81319.7,0.0,-0.37378,0.00014,30.71906]
[1778431983271,33.28,81317.0,0.0,-0.37415,0.00014,30.72786]
[1778431985654,33.28,81324.51,0.0,-0.37309,0.00014,30.70304]
[1778431991447,33.27,81329.93,0.0,-0.37232,0.00014,30.68481]
[1778431996093,33.27,81329.93,0.0,-0.37232,0.00014,30.68481]
[1778432001518,33.27,81331.85,0.0,-0.37204,0.00014,30.67811]
[1778432005405,33.27,81335.75,0.0,-0.37149,0.00014,30.66501]
[1778432005546,33.27,81336.83,0.0,-0.37134,0.00014,30.66137]
[1778432010581,33.27,81337.51,0.0,-0.37124,0.00014,30.65889]
[1778432012970,33.27,81337.51,0.0,-0.37124,0.00014,30.65889]
[1778432018637,33.26,81338.73,0.0,-0.37105,0.00014,30.65126]
[1778432023672,33.26,81339.32,0.0,-0.37096,0.00014,30.64909]
[1778432024195,33.26,81339.32,0.0,-0.37096,0.00014,30.64909]
[1778432029714,33.26,81335.05,0.0,-0.37154,0.00014,30.66315]
[1778432034749,33.26,81335.0,0.0,-0.37154,0.00014,30.66308]
[1778432039784,33.25,81334.57,0.0,-0.37159,0.00014,30.66428]
[1778432044819,33.25,81334.92,0.0,-0.37154,0.00014,30.66286]
[1778432054889,33.24,81334.37,0.0,-0.37159,0.00014,30.66421]
[1778432059927,33.24,81335.4,0.0,-0.37144,0.00014,30.66051]
[1778432066976,33.24,81334.56,0.0,-0.37155,0.00014,30.66299]
[1778432072011,33.24,81334.01,0.0,-0.3716,0.00014,30.66136]
[1778432077046,33.23,81333.8,0.0,-0.37162,0.00014,30.66182]
[1778432088124,33.23,81334.1,0.0,-0.37156,0.00014,30.66028]
[1778432093159,33.22,81334.19,0.0,-0.37154,0.00014,30.65974]
[1778432099201,33.22,81334.39,0.0,-0.3715,0.00014,30.65879]
[1778432104173,33.22,81334.28,0.0,-0.37151,0.00014,30.65898]
[1778432108378,33.22,81340.12,0.0,-0.37068,0.00014,30.63913]
[1778432109082,33.22,81343.18,0.0,-0.37025,0.00014,30.62874]
[1778432109124,33.22,81343.18,0.0,-0.37025,0.00014,30.62874]
[1778432111343,33.22,81346.27,0.0,-0.36982,0.00014,30.61821]
[1778432111397,33.22,81346.27,0.0,-0.36982,0.00014,30.61821]
[1778432117327,33.21,81346.26,0.0,-0.36981,0.00014,30.61811]
[1778432123630,33.21,81346.2,0.0,-0.36982,0.00014,30.61828]
[1778432129411,33.21,81348.21,0.0,-0.36953,0.00014,30.61126]
[1778432134446,33.21,81342.61,0.0,-0.3703,0.00014,30.62698]
[1778432139481,33.21,81340.88,0.0,-0.37054,0.00014,30.63268]
[1778432140435,33.21,81340.88,0.0,-0.37054,0.00014,30.63268]
[1778432142503,33.21,81332.3,0.0,-0.37174,0.00014,30.66144]
[1778432147538,33.2,81332.09,0.0,-0.37176,0.00014,30.66188]
[1778432154587,33.2,81332.57,0.0,-0.37168,0.00014,30.65992]
[1778432159622,33.2,81331.96,0.0,-0.37176,0.00014,30.66172]
[1778432164712,33.2,81331.96,0.0,-0.37176,0.00014,30.66172]
[1778432165360,33.2,81329.66,0.0,-0.37207,0.00014,30.66917]
[1778432165361,33.2,81329.66,0.0,-0.37207,0.00014,30.66917]
[1778432166112,33.19,81325.48,0.0,-0.37266,0.00014,30.68305]
[1778432167674,33.19,81322.1,0.0,-0.37313,0.00014,30.69421]
[1778432168215,33.19,81321.8,0.0,-0.37317,0.00014,30.69514]
[1778432171741,33.19,81325.1,0.0,-0.3727,0.00014,30.68399]
[1778432171774,33.19,81325.1,0.0,-0.3727,0.00014,30.68399]
[1778432177751,33.19,81333.95,0.0,-0.37144,0.00014,30.65402]
[1778432182786,33.18,81332.04,0.0,-0.3717,0.00014,30.66025]
[1778432187055,33.18,81330.99,0.0,-0.37184,0.00014,30.6636]
[1778432192856,33.18,81330.09,0.0,-0.37195,0.00014,30.66314]
[1778432193090,33.18,81330.09,0.0,-0.37195,0.00014,30.66314]
[1778432199905,33.18,81330.21,0.0,-0.37192,0.00014,30.66242]
[1778432204940,33.17,81329.92,0.0,-0.37195,0.00014,30.66318]
[1778432209976,33.17,81325.26,0.0,-0.3726,0.00014,30.6785]
[1778432215011,33.17,81326.46,0.0,-0.37242,0.00014,30.67425]
[1778432220046,33.17,81323.61,0.0,-0.37281,0.00014,30.68347]
[1778432225081,33.16,81327.76,0.0,-0.37222,0.00014,30.66938]
[1778432230117,33.16,81327.67,0.0,-0.37222,0.00014,30.66946]
[1778432235154,33.16,81327.81,0.0,-0.37219,0.00014,30.66878]
[1778432240188,33.16,81323.1,0.0,-0.37285,0.00014,30.68427]
[1778432245223,33.15,81321.93,0.0,-0.373,0.00014,30.6879]
[1778432251265,33.15,81322.35,0.0,-0.37292,0.00014,30.68298]
[1778432257347,33.15,81322.35,0.0,-0.37292,0.00014,30.68298]
[1778432263349,33.14,81322.71,0.0,-0.37285,0.00014,30.68121]
[1778432268384,33.14,81322.42,0.0,-0.37288,0.00014,30.68194]
[1778432274426,33.14,81321.82,0.0,-0.37295,0.00014,30.68361]
[1778432283489,33.13,81320.75,0.0,-0.37309,0.00014,30.68673]
[1778432286109,33.13,81320.51,0.0,-0.37312,0.00014,30.68748]
[1778432291109,33.13,81317.71,0.0,-0.3735,0.00014,30.69647]
[1778432291954,33.13,81317.71,0.0,-0.3735,0.00014,30.69647]
[1778432297587,33.12,81312.97,0.0,-0.37416,0.00014,30.7117]
[1778432302622,33.12,81313.44,0.0,-0.37408,0.00014,30.70984]
[1778432310680,33.11,81321.23,0.0,-0.37296,0.00014,30.68354]
[1778432313827,33.11,81328.59,0.0,-0.37191,0.00014,30.65566]
[1778432321769,33.11,81328.14,0.0,-0.37196,0.00014,30.65692]
[1778432323771,33.11,81337.61,0.0,-0.37063,0.00014,30.62494]
[1778432329813,33.11,81337.32,0.0,-0.37066,0.00014,30.62587]
[1778432336862,33.11,81337.17,0.0,-0.37068,0.00014,30.62631]
[1778432343911,33.11,81337.29,0.0,-0.37066,0.00014,30.62581]
[1778432348946,33.11,81336.91,0.0,-0.37071,0.00014,30.62703]
[1778432353981,33.1,81337.52,0.0,-0.37063,0.00014,30.62489]
[1778432359016,33.1,81337.13,0.0,-0.37068,0.00014,30.62614]
[1778432362167,33.1,81336.88,0.0,-0.37071,0.00014,30.62694]
[1778432362267,33.1,81336.88,0.0,-0.37071,0.00014,30.62694]
[1778432364457,33.1,81344.58,0.0,-0.36963,0.00014,30.6007]
[1778432365215,33.1,81344.76,0.0,-0.3696,0.00014,30.60009]
[1778432366835,33.1,81345.03,0.0,-0.36956,0.00014,30.59917]
[1778432366894,33.1,81345.03,0.0,-0.36956,0.00014,30.59917]
[1778432370363,33.1,81345.23,0.0,-0.36954,0.00014,30.59849]
[1778432375128,33.1,81353.66,0.0,-0.36834,0.00014,30.56631]
[1778432376482,33.1,81353.66,0.0,-0.36834,0.00014,30.56631]
[1778432376801,33.1,81353.66,0.0,-0.36834,0.00014,30.56631]
[1778432379328,33.1,81356.26,0.0,-0.36798,0.00014,30.5574]
[1778432380432,33.1,81356.67,0.0,-0.36792,0.00014,30.556]
[1778432380504,33.1,81356.67,0.0,-0.36792,0.00014,30.556]
[1778432383176,33.11,81356.89,0.0,-0.3679,0.00014,30.55535]
[1778432388219,33.11,81357.0,0.0,-0.36788,0.00014,30.55511]
[1778432393254,33.11,81358.05,0.0,-0.36774,0.00014,30.55159]
[1778432397347,33.11,81358.05,0.0,-0.36774,0.00014,30.55159]
[1778432403324,33.11,81356.78,0.0,-0.36793,0.00014,30.55624]
[1778432409366,33.11,81357.45,0.0,-0.36784,0.00014,30.55405]
[1778432415408,33.11,81357.42,0.0,-0.36785,0.00014,30.55429]
[1778432421450,33.12,81357.77,0.0,-0.3678,0.00014,30.55321]
[1778432427492,33.12,81359.52,0.0,-0.36756,0.00014,30.54728]
[1778432432309,33.12,81360.15,0.0,-0.36747,0.00014,30.54197]
[1778432437562,33.12,81360.47,0.0,-0.36743,0.00014,30.54106]
[1778432442941,33.12,81360.4,0.0,-0.36745,0.00014,30.54142]
[1778432448746,33.12,81364.62,0.0,-0.36686,0.00014,30.52692]
[1778432454685,33.13,81370.41,0.0,-0.36606,0.00014,30.50697]
[1778432460727,33.13,81368.71,0.0,-0.36631,0.00014,30.51324]
[1778432461263,33.13,81368.71,0.0,-0.36631,0.00014,30.51324]
[1778432466769,33.13,81359.09,0.0,-0.36766,0.00014,30.54695]
[1778432471804,33.13,81358.19,0.0,-0.36779,0.00014,30.55017]
[1778432477851,33.13,81356.98,0.0,-0.36797,0.00014,30.55444]
[1778432482151,33.13,81355.44,0.0,-0.36818,0.00014,30.55978]
[1778432482224,33.13,81355.44,0.0,-0.36818,0.00014,30.55978]
[1778432486152,33.13,81349.03,0.0,-0.36908,0.00014,30.58185]
[1778432491949,33.13,81345.83,0.0,-0.36952,0.00014,30.58946]
[1778432496984,33.13,81346.68,0.0,-0.3694,0.00014,30.58646]
[1778432498421,33.13,81346.68,0.0,-0.3694,0.00014,30.58646]
[1778432505040,33.13,81352.08,0.0,-0.36863,0.00014,30.56785]
[1778432510075,33.13,81350.9,0.0,-0.3688,0.00014,30.57189]
[1778432515110,33.13,81350.4,0.0,-0.36887,0.00014,30.57357]
[1778432520145,33.13,81350.3,0.0,-0.36888,0.00014,30.57388]
[1778432526187,33.13,81350.63,0.0,-0.36883,0.00014,30.57269]
[1778432531031,33.13,81350.47,0.0,-0.36885,0.00014,30.57322]
[1778432536257,33.13,81344.58,0.0,-0.36968,0.00014,30.59329]
[1778432542299,33.13,81343.15,0.0,-0.36987,0.00014,30.59802]
[1778432547334,33.12,81343.3,0.0,-0.36985,0.00014,30.5974]
[1778432554383,33.12,81342.61,0.0,-0.36993,0.00014,30.59637]
[1778432568481,33.12,81342.5,0.0,-0.36993,0.00014,30.59644]
[1778432573516,33.12,81342.74,0.0,-0.3699,0.00014,30.59553]
[1778432578551,33.12,81342.96,0.0,-0.36986,0.00014,30.59468]
[1778432586609,33.12,81343.02,0.0,-0.36985,0.00014,30.59434]
[1778432591644,33.11,81342.84,0.0,-0.36987,0.00014,30.59487]
[1778432598693,33.11,81342.42,0.0,-0.36992,0.00014,30.59617]
[1778432608868,33.11,81342.39,0.0,-0.36993,0.00014,30.59622]
[1778432610811,33.11,81352.72,0.0,-0.36847,0.00014,30.56064]
[1778432615846,33.11,81360.26,0.0,-0.3674,0.00014,30.53138]
[1778432620881,33.11,81361.83,0.0,-0.36719,0.00014,30.52604]
[1778432621488,33.11,81361.83,0.0,-0.36719,0.00014,30.52604]
[1778432626923,33.12,81359.73,0.0,-0.36749,0.00014,30.5335]
[1778432628172,33.12,81359.73,0.0,-0.36749,0.00014,30.5335]
[1778432633972,33.12,81356.75,0.0,-0.36791,0.00014,30.54395]
[1778432639007,33.12,81356.8,0.0,-0.3679,0.00014,30.54382]
[1778432644042,33.12,81358.19,0.0,-0.36771,0.00014,30.53905]
[1778432649077,33.12,81358.92,0.0,-0.36761,0.00014,30.53658]
[1778432654112,33.12,81360.58,0.0,-0.36738,0.00014,30.53088]
[1778432659147,33.12,81359.99,0.0,-0.36746,0.00014,30.53301]
[1778432664184,33.12,81359.5,0.0,-0.36754,0.00014,30.53479]
[1778432669220,33.12,81360.01,0.0,-0.36747,0.00014,30.53309]
[1778432674255,33.12,81361.75,0.0,-0.36722,0.00014,30.5239]
[1778432677231,33.12,81362.14,0.0,-0.36716,0.00014,30.52258]
[1778432678402,33.12,81365.63,0.0,-0.36667,0.00014,30.51042]
[1778432678421,33.12,81365.63,0.0,-0.36667,0.00014,30.51042]
[1778432679631,33.12,81378.27,0.0,-0.36491,0.00014,30.466]
[1778432680194,33.12,81378.27,0.0,-0.36491,0.00014,30.466]
[1778432682337,33.12,81383.86,0.0,-0.36413,0.00014,30.44627]
[1778432682792,33.13,81383.49,0.0,-0.36418,0.00014,30.44766]
[1778432683012,33.13,81383.49,0.0,-0.36418,0.00014,30.44766]
[1778432684652,33.13,81373.22,0.0,-0.36562,0.00014,30.4842]
[1778432684654,33.13,81373.22,0.0,-0.36562,0.00014,30.4842]
[1778432690369,33.13,81377.59,0.0,-0.36503,0.00014,30.4691]
[1778432695404,33.13,81377.8,0.0,-0.36501,0.00014,30.4687]
[1778432700439,33.14,81378.21,0.0,-0.36496,0.00014,30.46759]
[1778432705332,33.14,81377.94,0.0,-0.36501,0.00014,30.46883]
[1778432710509,33.14,81380.87,0.0,-0.36462,0.00014,30.4589]
[1778432715544,33.15,81385.29,0.0,-0.36401,0.00014,30.4436]
[1778432720579,33.15,81385.95,0.0,-0.36394,0.00014,30.44171]
[1778432725614,33.16,81386.05,0.0,-0.36394,0.00014,30.44183]
[1778432730649,33.16,81385.77,0.0,-0.364,0.00014,30.44331]
[1778432732874,33.16,81386.08,0.0,-0.36395,0.00014,30.43907]
[1778432733152,33.16,81386.08,0.0,-0.36395,0.00014,30.43907]
[1778432733447,33.16,81386.08,0.0,-0.36395,0.00014,30.43907]
[1778432733628,33.17,81386.06,0.0,-0.36396,0.00014,30.43933]
[1778432733703,33.17,81386.06,0.0,-0.36396,0.00014,30.43933]
[1778432733743,33.17,81401.31,0.0,-0.36183,0.00014,30.38453]
[1778432735258,33.17,81401.31,0.0,-0.36183,0.00014,30.38453]
[1778432735327,33.17,81401.31,0.0,-0.36183,0.00014,30.38453]
[1778432735341,33.17,81414.4,0.0,-0.36002,0.00014,30.33713]
[1778432740701,33.18,81407.5,0.0,-0.361,0.00014,30.36305]
[1778432740764,33.18,81407.5,0.0,-0.361,0.00014,30.36305]
[1778432746916,33.18,81407.34,0.0,-0.36105,0.00014,30.36442]
[1778432747009,33.19,81407.35,0.0,-0.36107,0.00014,30.36486]
[1778432752808,33.19,81409.09,0.0,-0.36085,0.00014,30.35922]
[1778432756157,33.2,81410.61,0.0,-0.36065,0.00014,30.35396]
[1778432757002,33.2,81410.55,0.0,-0.36066,0.00014,30.35447]
[1778432762708,33.2,81410.87,0.0,-0.36062,0.00014,30.35341]
[1778432762752,33.2,81410.87,0.0,-0.36062,0.00014,30.35341]
[1778432763321,33.2,81410.87,0.0,-0.36062,0.00014,30.35341]
[1778432763345,33.2,81410.87,0.0,-0.36062,0.00014,30.35341]
[1778432763348,33.2,81410.87,0.0,-0.36062,0.00014,30.35341]
[1778432763487,33.2,81410.87,0.0,-0.36062,0.00014,30.35341]
[1778432763508,33.2,81404.11,0.0,-0.36157,0.00014,30.37822]
[1778432764093,33.2,81404.11,0.0,-0.36157,0.00014,30.37822]
[1778432764149,33.2,81404.11,0.0,-0.36157,0.00014,30.37822]
[1778432764325,33.2,81404.11,0.0,-0.36157,0.00014,30.37822]
[1778432764355,33.2,81404.11,0.0,-0.36157,0.00014,30.37822]
[1778432764442,33.2,81389.44,0.0,-0.36362,0.00014,30.43113]
[1778432764588,33.2,81389.44,0.0,-0.36362,0.00014,30.43113]
[1778432764686,33.2,81389.44,0.0,-0.36362,0.00014,30.43113]
[1778432764892,33.2,81374.51,0.0,-0.36571,0.00014,30.48401]
[1778432766391,33.2,81374.51,0.0,-0.36571,0.00014,30.48401]
[1778432766491,33.21,81362.75,0.0,-0.36736,0.00014,30.52523]
[1778432766747,33.21,81362.75,0.0,-0.36736,0.00014,30.52523]
[1778432766853,33.21,81362.75,0.0,-0.36736,0.00014,30.52523]
[1778432770039,33.21,81359.05,0.0,-0.36788,0.00014,30.53812]
[1778432772031,33.21,81356.2,0.0,-0.36828,0.00014,30.54799]
[1778432772054,33.21,81356.2,0.0,-0.36828,0.00014,30.54799]
[1778432772219,33.21,81356.2,0.0,-0.36828,0.00014,30.54799]
[1778432772310,33.21,81356.2,0.0,-0.36828,0.00014,30.54799]
[1778432772772,33.21,81355.72,0.0,-0.36835,0.00014,30.54965]
[1778432778423,33.21,81350.67,0.0,-0.36905,0.00014,30.56699]
[1778432779299,33.21,81350.24,0.0,-0.36911,0.00014,30.56846]
[1778432779657,33.21,81350.46,0.0,-0.36908,0.00014,30.5677]
[1778432781071,33.21,81349.78,0.0,-0.36918,0.00014,30.57002]
[1778432781305,33.21,81349.78,0.0,-0.36918,0.00014,30.57002]
[1778432781671,33.21,81347.03,0.0,-0.36956,0.00014,30.5794]
[1778432781677,33.21,81347.03,0.0,-0.36956,0.00014,30.5794]
[1778432781681,33.21,81347.03,0.0,-0.36956,0.00014,30.5794]
[1778432781778,33.21,81347.03,0.0,-0.36956,0.00014,30.5794]
[1778432782016,33.21,81337.28,0.0,-0.37094,0.00014,30.61256]
[1778432784819,33.21,81330.49,0.0,-0.3719,0.00014,30.63551]
[1778432786028,33.21,81330.4,0.0,-0.37191,0.00014,30.63588]
[1778432786045,33.21,81331.88,0.0,-0.37171,0.00014,30.63099]
[1778432791117,33.21,81333.61,0.0,-0.37144,0.00014,30.62175]
[1778432796152,33.21,81330.58,0.0,-0.37186,0.00014,30.6317]
[1778432797475,33.21,81330.58,0.0,-0.37186,0.00014,30.6317]
[1778432798166,33.21,81330.62,0.0,-0.37185,0.00014,30.63148]
[1778432799765,33.21,81331.34,0.0,-0.37175,0.00014,30.62904]
[1778432802004,33.21,81331.18,0.0,-0.37178,0.00014,30.62972]
[1778432802335,33.21,81331.18,0.0,-0.37178,0.00014,30.62972]
[1778432802376,33.21,81331.18,0.0,-0.37178,0.00014,30.62972]
[1778432802779,33.21,81330.65,0.0,-0.37186,0.00014,30.63157]
[1778432804752,33.21,81320.26,0.0,-0.37332,0.00014,30.66626]
[1778432805982,33.21,81319.41,0.0,-0.37344,0.00014,30.66912]
[1778432806014,33.21,81319.41,0.0,-0.37344,0.00014,30.66912]
[1778432807249,33.21,81315.56,0.0,-0.37399,0.00014,30.68185]
[1778432808362,33.21,81312.16,0.0,-0.37447,0.00014,30.6931]
[1778432808367,33.21,81312.16,0.0,-0.37447,0.00014,30.6931]
[1778432808378,33.21,81312.02,0.0,-0.37449,0.00014,30.69364]
[1778432809530,33.21,81312.02,0.0,-0.37449,0.00014,30.69364]
[1778432809243,33.21,81303.15,0.0,-0.37575,0.00014,30.72267]
[1778432810191,33.21,81303.15,0.0,-0.37575,0.00014,30.72267]
[1778432811615,33.22,81295.55,0.0,-0.37683,0.00014,30.7474]
[1778432812591,33.22,81291.66,0.0,-0.37738,0.00014,30.75995]
[1778432813010,33.22,81291.66,0.0,-0.37738,0.00014,30.75995]
[1778432813662,33.22,81290.59,0.0,-0.37754,0.00014,30.76345]
[1778432817648,33.22,81288.76,0.0,-0.37781,0.00014,30.7696]
[1778432823342,33.23,81301.32,0.0,-0.37606,0.00014,30.72987]
[1778432828377,33.24,81295.87,0.0,-0.37685,0.00014,30.74792]
[1778432831287,33.24,81291.49,0.0,-0.37747,0.00014,30.76211]
[1778432831671,33.24,81289.22,0.0,-0.3778,0.00014,30.76942]
[1778432837440,33.24,81289.46,0.0,-0.37778,0.00014,30.7691]
[1778432842475,33.25,81287.67,0.0,-0.37805,0.00014,30.77514]
[1778432847510,33.25,81288.46,0.0,-0.37795,0.00014,30.77297]
[1778432852545,33.26,81288.48,0.0,-0.37795,0.00014,30.77004]
[1778432857019,33.26,81289.24,0.0,-0.37785,0.00014,30.76791]
[1778432860720,33.26,81291.26,0.0,-0.37758,0.00014,30.76178]
[1778432865648,33.27,81293.22,0.0,-0.37731,0.00014,30.75583]
[1778432870672,33.27,81293.68,0.0,-0.37727,0.00014,30.75485]
[1778432874887,33.28,81289.16,0.0,-0.37792,0.00014,30.76948]
[1778432880743,33.28,81286.68,0.0,-0.37829,0.00014,30.77783]
[1778432882196,33.28,81286.68,0.0,-0.37829,0.00014,30.77783]
[1778432882444,33.28,81286.68,0.0,-0.37829,0.00014,30.77783]
[1778432882446,33.28,81286.68,0.0,-0.37829,0.00014,30.77783]
[1778432883208,33.29,81285.07,0.0,-0.37852,0.00014,30.78304]
[1778432883453,33.29,81285.07,0.0,-0.37852,0.00014,30.78304]
[1778432884771,33.29,81270.76,0.0,-0.38054,0.00014,30.82789]
[1778432888816,33.29,81270.28,0.0,-0.38062,0.00014,30.82948]
[1778432891307,33.29,81270.08,0.0,-0.38064,0.00014,30.83013]
[1778432892403,33.29,81269.7,0.0,-0.3807,0.00014,30.83136]
[1778432892504,33.29,81259.02,0.0,-0.38221,0.00014,30.8642]
[1778432893611,33.29,81259.02,0.0,-0.38221,0.00014,30.8642]
[1778432894167,33.29,81254.67,0.0,-0.38283,0.00014,30.87744]
[1778432896127,33.29,81250.17,0.0,-0.38346,0.00014,30.89105]
[1778432900593,33.29,81246.11,0.0,-0.38404,0.00014,30.90322]
[1778432904012,33.29,81246.7,0.0,-0.38395,0.00014,30.90136]
[1778432904100,33.29,81246.7,0.0,-0.38395,0.00014,30.90136]
[1778432909947,33.29,81254.05,0.0,-0.3829,0.00014,30.87907]
[1778432914981,33.28,81253.24,0.0,-0.38301,0.00014,30.8783]
[1778432920017,33.28,81252.48,0.0,-0.38312,0.00014,30.88057]
[1778432923425,33.28,81252.99,0.0,-0.38304,0.00014,30.87901]
[1778432929081,33.28,81258.35,0.0,-0.38228,0.00014,30.86269]
[1778432932182,33.28,81258.03,0.0,-0.38233,0.00014,30.86367]
[1778432938143,33.28,81259.88,0.0,-0.38207,0.00014,30.85806]
[1778432941474,33.28,81259.5,0.0,-0.38212,0.00014,30.85923]
[1778432944627,33.29,81260.2,0.0,-0.38202,0.00014,30.85711]
[1778432950241,33.29,81265.74,0.0,-0.38124,0.00014,30.84019]
[1778432956271,33.29,81261.79,0.0,-0.3818,0.00014,30.8524]
[1778432961305,33.29,81261.14,0.0,-0.3819,0.00014,30.85443]
[1778432966340,33.29,81255.66,0.0,-0.38267,0.00014,30.87116]
[1778432970712,33.29,81256.36,0.0,-0.38258,0.00014,30.86903]
[1778432971599,33.29,81256.29,0.0,-0.38259,0.00014,30.86923]
[1778432979432,33.29,81249.76,0.0,-0.3835,0.00014,30.88572]
[1778432984467,33.29,81249.59,0.0,-0.38352,0.00014,30.88615]
[1778432989502,33.28,81250.21,0.0,-0.38343,0.00014,30.8842]
[1778432994746,33.28,81249.63,0.0,-0.38351,0.00014,30.88594]
[1778432995246,33.28,81243.48,0.0,-0.38438,0.00014,30.90437]
[1778432995815,33.28,81239.54,0.0,-0.38494,0.00014,30.91611]
[1778433000334,33.28,81238.89,0.0,-0.38503,0.00014,30.91798]
[1778433002088,33.28,81238.95,0.0,-0.38501,0.00014,30.91767]
[1778433005614,33.28,81239.19,0.0,-0.38497,0.00014,30.91681]
[1778433007628,33.28,81239.28,0.0,-0.38496,0.00014,30.91648]
[1778433012119,33.27,81237.06,0.0,-0.38526,0.00014,30.92295]
[1778433012137,33.27,81237.06,0.0,-0.38526,0.00014,30.92295]
[1778433012273,33.27,81237.06,0.0,-0.38526,0.00014,30.92295]
[1778433012656,33.27,81237.06,0.0,-0.38526,0.00014,30.92295]
[1778433012663,33.27,81227.18,0.0,-0.38667,0.00014,30.95207]
[1778433013000,33.27,81227.18,0.0,-0.38667,0.00014,30.95207]
[1778433013735,33.27,81227.18,0.0,-0.38667,0.00014,30.95207]
[1778433013775,33.27,81227.18,0.0,-0.38667,0.00014,30.95207]
[1778433017787,33.28,81221.63,0.0,-0.38746,0.00014,30.96843]
[1778433023742,33.28,81222.82,0.0,-0.3873,0.00014,30.96513]
[1778433028781,33.28,81222.35,0.0,-0.38738,0.00014,30.96666]
[1778433033816,33.28,81222.69,0.0,-0.38732,0.00014,30.96264]
[1778433037863,33.29,81222.77,0.0,-0.38732,0.00014,30.96251]
[1778433038013,33.29,81222.77,0.0,-0.38732,0.00014,30.96251]
[1778433040681,33.29,81216.57,0.0,-0.3882,0.00014,30.98056]
[1778433045877,33.29,81221.73,0.0,-0.38747,0.00014,30.96572]
[1778433045900,33.29,81229.93,0.0,-0.38631,0.00014,30.94178]
[1778433050935,33.29,81230.52,0.0,-0.38624,0.00014,30.94028]
[1778433052726,33.29,81230.52,0.0,-0.38624,0.00014,30.94028]
[1778433052777,33.29,81230.49,0.0,-0.38624,0.00014,30.94047]
[1778433055175,33.29,81229.86,0.0,-0.38633,0.00014,30.94228]
[1778433056581,33.29,81230.23,0.0,-0.38628,0.00014,30.9411]
[1778433056655,33.29,81230.15,0.0,-0.38628,0.00014,30.9413]
[1778433057929,33.29,81230.15,0.0,-0.38628,0.00014,30.9413]
[1778433058006,33.29,81230.15,0.0,-0.38629,0.00014,30.94135]
[1778433063020,33.29,81230.59,0.0,-0.38622,0.00014,30.93984]
[1778433068054,33.29,81230.86,0.0,-0.38617,0.00014,30.93886]
[1778433073406,33.28,81230.39,0.0,-0.38623,0.00014,30.94016]
[1778433075624,33.28,81230.39,0.0,-0.38623,0.00014,30.94001]
[1778433077770,33.28,81230.27,0.0,-0.38624,0.00014,30.94029]
[1778433082864,33.28,81230.81,0.0,-0.38615,0.00014,30.93851]
[1778433083678,33.28,81230.81,0.0,-0.38615,0.00014,30.93851]
[1778433086192,33.28,81232.2,0.0,-0.38595,0.00014,30.93427]
[1778433086327,33.28,81232.2,0.0,-0.38595,0.00014,30.93427]
[1778433086393,33.28,81232.2,0.0,-0.38595,0.00014,30.93427]
[1778433091391,33.27,81236.88,0.0,-0.38528,0.00014,30.92027]
[1778433093271,33.27,81232.65,0.0,-0.38587,0.00014,30.92956]
[1778433093335,33.27,81229.77,0.0,-0.38628,0.00014,30.938]
[1778433093920,33.27,81229.77,0.0,-0.38628,0.00014,30.938]
[1778433094239,33.27,81229.84,0.0,-0.38627,0.00014,30.9378]
[1778433099274,33.27,81229.62,0.0,-0.38629,0.00014,30.93823]
[1778433100987,33.27,81229.73,0.0,-0.38627,0.00014,30.93787]
[1778433103838,33.27,81233.68,0.0,-0.38571,0.00014,30.92615]
[1778433103895,33.27,81233.44,0.0,-0.38574,0.00014,30.92683]
[1778433104699,33.27,81233.44,0.0,-0.38574,0.00014,30.92683]
[1778433104800,33.27,81233.44,0.0,-0.38574,0.00014,30.9268]
[1778433104898,33.27,81233.44,0.0,-0.38574,0.00014,30.9268]
[1778433105318,33.27,81231.76,0.0,-0.38598,0.00014,30.93174]
[1778433107091,33.27,81230.2,0.0,-0.3862,0.00014,30.93631]
[1778433108718,33.27,81232.47,0.0,-0.38587,0.00014,30.92961]
[1778433108819,33.27,81234.73,0.0,-0.38555,0.00014,30.92286]
[1778433109233,33.27,81234.73,0.0,-0.38555,0.00014,30.92286]
[1778433109334,33.27,81234.73,0.0,-0.38555,0.00014,30.92292]
[1778433110028,33.27,81234.73,0.0,-0.38555,0.00014,30.92292]
[1778433110091,33.27,81234.73,0.0,-0.38555,0.00014,30.92292]
[1778433115270,33.27,81232.6,0.0,-0.38585,0.00014,30.92912]
[1778433115371,33.26,81232.6,0.0,-0.38585,0.00014,30.92906]
[1778433116110,33.26,81232.6,0.0,-0.38585,0.00014,30.92906]
[1778433116398,33.26,81232.3,0.0,-0.38589,0.00014,30.92992]
[1778433119096,33.26,81232.38,0.0,-0.38588,0.00014,30.92962]
[1778433122364,33.26,81234.95,0.0,-0.38551,0.00014,30.92193]
[1778433122408,33.26,81234.95,0.0,-0.38551,0.00014,30.92193]
[1778433126634,33.26,81234.96,0.0,-0.3855,0.00014,30.9218]
[1778433128439,33.26,81238.15,0.0,-0.38505,0.00014,30.91226]
[1778433128494,33.26,81238.15,0.0,-0.38505,0.00014,30.91226]
[1778433128651,33.26,81238.15,0.0,-0.38505,0.00014,30.91226]
[1778433134526,33.26,81243.94,0.0,-0.38422,0.00014,30.89483]
[1778433137129,33.26,81243.42,0.0,-0.38429,0.00014,30.89637]
[1778433137363,33.26,81243.42,0.0,-0.38429,0.00014,30.89637]
[1778433138378,33.26,81245.68,0.0,-0.38397,0.00014,30.88957]
[1778433143590,33.26,81251.21,0.0,-0.38318,0.00014,30.87287]
[1778433146806,33.26,81251.03,0.0,-0.38321,0.00014,30.87341]
[1778433146826,33.26,81251.03,0.0,-0.38321,0.00014,30.87341]
[1778433147189,33.26,81250.74,0.0,-0.38325,0.00014,30.87429]
[1778433148807,33.26,81253.53,0.0,-0.38286,0.00014,30.86583]
[1778433151935,33.26,81254.89,0.0,-0.38266,0.00014,30.86171]
[1778433153457,33.26,81253.74,0.0,-0.38282,0.00014,30.86202]
[1778433160728,33.26,81255.95,0.0,-0.38251,0.00014,30.85533]
[1778433162048,33.26,81255.88,0.0,-0.38252,0.00014,30.85555]
[1778433166181,33.26,81264.08,0.0,-0.38136,0.00014,30.83047]
[1778433167661,33.26,81263.93,0.0,-0.38138,0.00014,30.83095]
[1778433167830,33.26,81263.93,0.0,-0.38138,0.00014,30.83095]
[1778433169795,33.26,81273.3,0.0,-0.38005,0.00014,30.80198]
[1778433170196,33.26,81273.3,0.0,-0.38005,0.00014,30.80198]
[1778433172051,33.26,81283.08,0.0,-0.37867,0.00014,30.77141]
[1778433174116,33.26,81282.92,0.0,-0.3787,0.00014,30.77204]
[1778433179866,33.27,81278.15,0.0,-0.37939,0.00014,30.78736]
[1778433184901,33.27,81279.27,0.0,-0.37924,0.00014,30.7841]
[1778433190943,33.27,81282.12,0.0,-0.37885,0.00014,30.77546]
[1778433195978,33.28,81284.29,0.0,-0.37856,0.00014,30.76893]
[1778433197842,33.28,81284.99,0.0,-0.37846,0.00014,30.76678]
[1778433197912,33.28,81284.99,0.0,-0.37846,0.00014,30.76678]
[1778433198132,33.28,81289.68,0.0,-0.3778,0.00014,30.75199]
[1778433199668,33.28,81292.13,0.0,-0.37746,0.00014,30.74427]
[1778433204402,33.29,81294.03,0.0,-0.37721,0.00014,30.73865]
[1778433206640,33.29,81293.83,0.0,-0.37724,0.00014,30.73947]
[1778433206810,33.29,81293.83,0.0,-0.37724,0.00014,30.73947]
[1778433206853,33.29,81293.83,0.0,-0.37724,0.00014,30.73947]
[1778433208571,33.29,81297.74,0.0,-0.37669,0.00014,30.72705]
[1778433208951,33.29,81297.74,0.0,-0.37669,0.00014,30.72705]
[1778433209000,33.29,81297.74,0.0,-0.37669,0.00014,30.72705]
[1778433212723,33.3,81300.43,0.0,-0.37633,0.00014,30.71573]
[1778433212819,33.3,81300.46,0.0,-0.37633,0.00014,30.71574]
[1778433215332,33.3,81301.25,0.0,-0.37622,0.00014,30.71327]
[1778433215422,33.3,81301.25,0.0,-0.37622,0.00014,30.71327]
[1778433215473,33.3,81301.25,0.0,-0.37622,0.00014,30.71327]
[1778433215487,33.3,81301.25,0.0,-0.37622,0.00014,30.71327]
[1778433215513,33.3,81301.25,0.0,-0.37622,0.00014,30.71327]
[1778433215573,33.3,81301.25,0.0,-0.37622,0.00014,30.71327]
[1778433216878,33.3,81318.4,0.0,-0.37381,0.00014,30.65771]
[1778433218901,33.3,81323.27,0.0,-0.37313,0.00014,30.64168]
[1778433219884,33.3,81323.23,0.0,-0.37314,0.00014,30.64191]
[1778433221426,33.3,81323.09,0.0,-0.37316,0.00014,30.64249]
[1778433221919,33.3,81323.09,0.0,-0.37316,0.00014,30.64249]
[1778433222846,33.3,81327.79,0.0,-0.3725,0.00014,30.62699]
[1778433223342,33.3,81329.12,0.0,-0.37232,0.00014,30.62263]
[1778433227627,33.31,81325.24,0.0,-0.37287,0.00014,30.63567]
[1778433228108,33.31,81325.0,0.0,-0.37291,0.00014,30.63657]
[1778433228121,33.31,81325.0,0.0,-0.37291,0.00014,30.63657]
[1778433228138,33.31,81325.0,0.0,-0.37291,0.00014,30.63657]
[1778433228202,33.31,81325.0,0.0,-0.37291,0.00014,30.63657]
[1778433228263,33.31,81320.42,0.0,-0.37355,0.00014,30.65167]
[1778433231629,33.31,81313.37,0.0,-0.37455,0.00014,30.67506]
[1778433234453,33.32,81309.73,0.0,-0.37508,0.00014,30.68731]
[1778433234772,33.32,81309.73,0.0,-0.37508,0.00014,30.68731]
[1778433236868,33.32,81313.17,0.0,-0.37461,0.00014,30.67636]
[1778433236910,33.32,81313.17,0.0,-0.37461,0.00014,30.67636]
[1778433242691,33.33,81313.23,0.0,-0.37463,0.00014,30.67693]
[1778433242780,33.33,81313.0,0.0,-0.37467,0.00014,30.67793]
[1778433248447,33.34,81319.97,0.0,-0.37371,0.00014,30.65555]
[1778433248660,33.34,81319.97,0.0,-0.37371,0.00014,30.65555]
[1778433253895,33.34,81324.65,0.0,-0.37306,0.00014,30.64051]
[1778433253939,33.34,81324.65,0.0,-0.37306,0.00014,30.64051]
[1778433256965,33.34,81327.86,0.0,-0.37262,0.00014,30.63001]
[1778433259333,33.34,81324.19,0.0,-0.37313,0.00014,30.64223]
[1778433260058,33.34,81324.19,0.0,-0.37313,0.00014,30.64223]
[1778433265082,33.35,81327.39,0.0,-0.3727,0.00014,30.63194]
[1778433265551,33.35,81327.39,0.0,-0.3727,0.00014,30.63194]
[1778433271093,33.35,81334.47,0.0,-0.37171,0.00014,30.60868]
[1778433271648,33.35,81334.38,0.0,-0.37173,0.00014,30.60904]
[1778433271761,33.35,81334.38,0.0,-0.37173,0.00014,30.60904]
[1778433277097,33.35,81338.37,0.0,-0.37117,0.00014,30.59282]
[1778433278366,33.35,81338.16,0.0,-0.37121,0.00014,30.59367]
[1778433279119,33.35,81338.16,0.0,-0.37121,0.00014,30.59367]
[1778433284525,33.36,81338.82,0.0,-0.37113,0.00014,30.59186]
[1778433285873,33.36,81335.36,0.0,-0.37162,0.00014,30.60349]
[1778433286134,33.36,81335.36,0.0,-0.37162,0.00014,30.60349]
[1778433291732,33.37,81331.41,0.0,-0.3722,0.00014,30.6175]
[1778433295391,33.37,81331.41,0.0,-0.37222,0.00014,30.61789]
[1778433300796,33.38,81334.68,0.0,-0.37177,0.00014,30.60744]
[1778433303030,33.38,81334.71,0.0,-0.37177,0.00014,30.60739]
[1778433303893,33.38,81334.78,0.0,-0.37177,0.00014,30.60722]
[1778433303991,33.38,81335.2,0.0,-0.37171,0.00014,30.60596]
[1778433304850,33.38,81335.2,0.0,-0.37171,0.00014,30.60596]
[1778433304911,33.38,81335.2,0.0,-0.37171,0.00014,30.60596]
[1778433308280,33.39,81333.11,0.0,-0.37203,0.00014,30.6136]
[1778433309276,33.39,81333.32,0.0,-0.37201,0.00014,30.61307]
[1778433309307,33.39,81333.32,0.0,-0.37201,0.00014,30.61307]
[1778433309336,33.39,81333.32,0.0,-0.37201,0.00014,30.61307]
[1778433309859,33.39,81337.36,0.0,-0.37144,0.00014,30.59967]
[1778433310933,33.39,81337.36,0.0,-0.37144,0.00014,30.59967]
[1778433314536,33.39,81337.12,0.0,-0.37149,0.00014,30.60072]
[1778433314622,33.39,81337.12,0.0,-0.37149,0.00014,30.60072]
[1778433320135,33.4,81341.78,0.0,-0.37085,0.00014,30.58547]
[1778433323164,33.4,81342.14,0.0,-0.37081,0.00014,30.58447]
[1778433323205,33.4,81342.14,0.0,-0.37081,0.00014,30.58447]
[1778433324181,33.4,81342.14,0.0,-0.37081,0.00014,30.58447]
[1778433323961,33.4,81344.4,0.0,-0.37049,0.00014,30.5769]
[1778433325099,33.4,81344.4,0.0,-0.37049,0.00014,30.5769]
[1778433324968,33.4,81344.24,0.0,-0.37051,0.00014,30.57741]
[1778433327755,33.4,81345.61,0.0,-0.37033,0.00014,30.57294]
[1778433327817,33.4,81345.61,0.0,-0.37033,0.00014,30.57294]
[1778433327989,33.4,81348.57,0.0,-0.36991,0.00014,30.56303]
[1778433329691,33.4,81350.77,0.0,-0.36961,0.00014,30.55556]
[1778433329773,33.4,81350.77,0.0,-0.36961,0.00014,30.55556]
[1778433329819,33.4,81350.77,0.0,-0.36961,0.00014,30.55556]
[1778433330029,33.4,81350.77,0.0,-0.36961,0.00014,30.55556]
[1778433330368,33.4,81352.73,0.0,-0.36933,0.00014,30.54888]
[1778433330603,33.4,81352.73,0.0,-0.36933,0.00014,30.54888]
[1778433330672,33.4,81352.73,0.0,-0.36933,0.00014,30.54888]
[1778433330948,33.4,81352.73,0.0,-0.36933,0.00014,30.54888]
[1778433331014,33.4,81361.12,0.0,-0.36815,0.00014,30.51701]
[1778433332721,33.4,81361.06,0.0,-0.36816,0.00014,30.51721]
[1778433336436,33.4,81370.6,0.0,-0.36683,0.00014,30.48435]
[1778433337350,33.4,81372.57,0.0,-0.36655,0.00014,30.47754]
[1778433337922,33.4,81372.57,0.0,-0.36655,0.00014,30.47754]
[1778433338065,33.4,81361.34,0.0,-0.36812,0.00014,30.51626]
[1778433338475,33.4,81361.34,0.0,-0.36812,0.00014,30.51626]
[1778433344107,33.4,81361.36,0.0,-0.36811,0.00014,30.51603]
[1778433349143,33.4,81357.75,0.0,-0.36861,0.00014,30.52834]
[1778433350880,33.4,81350.27,0.0,-0.36965,0.00014,30.55374]
[1778433353340,33.4,81347.92,0.0,-0.36998,0.00014,30.56156]
[1778433354552,33.4,81346.25,0.0,-0.37021,0.00014,30.56715]
[1778433354560,33.4,81346.25,0.0,-0.37021,0.00014,30.56715]
[1778433354678,33.4,81346.25,0.0,-0.37021,0.00014,30.56715]
[1778433355184,33.4,81341.32,0.0,-0.3709,0.00014,30.58367]
[1778433358678,33.4,81340.49,0.0,-0.37102,0.00014,30.58662]
[1778433359212,33.4,81340.71,0.0,-0.37099,0.00014,30.58593]
[1778433363124,33.4,81342.88,0.0,-0.37068,0.00014,30.57847]
[1778433363243,33.4,81342.4,0.0,-0.37075,0.00014,30.58002]
[1778433363360,33.4,81342.4,0.0,-0.37075,0.00014,30.58002]
[1778433364085,33.4,81342.4,0.0,-0.37075,0.00014,30.58002]
[1778433364865,33.4,81336.45,0.0,-0.37158,0.00014,30.59998]
[1778433369144,33.4,81337.85,0.0,-0.37139,0.00014,30.59537]
[1778433373597,33.4,81336.79,0.0,-0.37154,0.00014,30.59915]
[1778433377049,33.4,81339.01,0.0,-0.37124,0.00014,30.59181]
[1778433377836,33.4,81339.36,0.0,-0.37118,0.00014,30.59059]
[1778433384389,33.4,81338.87,0.0,-0.37125,0.00014,30.59212]
[1778433388222,33.4,81338.85,0.0,-0.37125,0.00014,30.59216]
[1778433388238,33.4,81338.85,0.0,-0.37125,0.00014,30.59216]
[1778433388359,33.4,81336.34,0.0,-0.3716,0.00014,30.60048]
[1778433388455,33.4,81336.34,0.0,-0.3716,0.00014,30.60048]
[1778433392026,33.4,81329.1,0.0,-0.37261,0.00014,30.62456]
[1778433392031,33.4,81329.1,0.0,-0.37261,0.00014,30.62456]
[1778433392059,33.4,81329.1,0.0,-0.37261,0.00014,30.62456]
[1778433392116,33.4,81329.1,0.0,-0.37261,0.00014,30.62456]
[1778433392138,33.4,81329.14,0.0,-0.3726,0.00014,30.62128]
[1778433392504,33.4,81329.14,0.0,-0.3726,0.00014,30.62128]
[1778433392536,33.4,81329.14,0.0,-0.3726,0.00014,30.62128]
[1778433392561,33.4,81329.14,0.0,-0.3726,0.00014,30.62128]
[1778433393495,33.4,81322.32,0.0,-0.37356,0.00014,30.64386]
[1778433393508,33.4,81322.32,0.0,-0.37356,0.00014,30.64386]
[1778433393596,33.4,81313.24,0.0,-0.37483,0.00014,30.67348]
[1778433397238,33.4,81308.55,0.0,-0.3755,0.00014,30.68886]
[1778433399472,33.41,81307.19,0.0,-0.3757,0.00014,30.69354]
[1778433403341,33.41,81305.64,0.0,-0.37594,0.00014,30.6989]
[1778433404871,33.41,81305.39,0.0,-0.37597,0.00014,30.6998]
[1778433405051,33.41,81305.39,0.0,-0.37597,0.00014,30.6998]
[1778433411030,33.42,81297.68,0.0,-0.37707,0.00014,30.72484]
[1778433411337,33.42,81297.68,0.0,-0.37708,0.00014,30.72504]
[1778433412524,33.42,81297.69,0.0,-0.37708,0.00014,30.72501]
[1778433413602,33.42,81296.93,0.0,-0.37719,0.00014,30.7275]
[1778433419640,33.43,81290.72,0.0,-0.37808,0.00014,30.74754]
[1778433424675,33.43,81292.81,0.0,-0.37779,0.00014,30.74123]
[1778433430717,33.43,81291.02,0.0,-0.37806,0.00014,30.74716]
[1778433435752,33.44,81292.09,0.0,-0.37792,0.00014,30.74401]
[1778433440125,33.44,81292.03,0.0,-0.37793,0.00014,30.74433]
[1778433441944,33.44,81284.34,0.0,-0.37901,0.00014,30.76856]
[1778433442156,33.44,81284.34,0.0,-0.37901,0.00014,30.76856]
[1778433447837,33.44,81281.69,0.0,-0.37939,0.00014,30.777]
[1778433451180,33.44,81282.09,0.0,-0.37934,0.00014,30.7758]
[1778433455737,33.44,81288.62,0.0,-0.37842,0.00014,30.7523]
[1778433460928,33.45,81293.8,0.0,-0.3777,0.00014,30.73626]
[1778433462546,33.45,81293.69,0.0,-0.37772,0.00014,30.73666]
[1778433464604,33.45,81294.06,0.0,-0.37767,0.00014,30.73554]
[1778433469991,33.45,81294.51,0.0,-0.37762,0.00014,30.73448]
[1778433472846,33.45,81294.79,0.0,-0.37758,0.00014,30.73371]
[1778433478048,33.46,81295.87,0.0,-0.37745,0.00014,30.73064]
[1778433482076,33.46,81304.28,0.0,-0.37628,0.00014,30.70413]
[1778433487113,33.47,81304.61,0.0,-0.37625,0.00014,30.70349]
[1778433492148,33.47,81304.55,0.0,-0.37627,0.00014,30.70411]
[1778433497183,33.48,81305.85,0.0,-0.37611,0.00014,30.70037]
[1778433498812,33.48,81305.55,0.0,-0.37615,0.00014,30.70142]
[1778433504232,33.49,81304.56,0.0,-0.37631,0.00014,30.70511]
[1778433509267,33.49,81305.31,0.0,-0.37622,0.00014,30.70316]
[1778433514384,33.49,81305.06,0.0,-0.37626,0.00014,30.70101]
[1778433515666,33.5,81309.63,0.0,-0.37563,0.00014,30.68663]
[1778433516316,33.5,81312.17,0.0,-0.37528,0.00014,30.67856]
[1778433516722,33.5,81312.17,0.0,-0.37528,0.00014,30.67856]
[1778433517007,33.5,81312.17,0.0,-0.37528,0.00014,30.67856]
[1778433517056,33.5,81312.17,0.0,-0.37528,0.00014,30.67856]
[1778433517698,33.5,81315.88,0.0,-0.37476,0.00014,30.66667]
[1778433517710,33.5,81315.88,0.0,-0.37476,0.00014,30.66667]
[1778433520849,33.5,81323.07,0.0,-0.37375,0.00014,30.64311]
[1778433523040,33.5,81329.72,0.0,-0.37281,0.00014,30.6212]
[1778433525133,33.5,81338.1,0.0,-0.37164,0.00014,30.59342]
[1778433528354,33.49,81338.82,0.0,-0.37154,0.00014,30.59095]
[1778433533446,33.49,81349.29,0.0,-0.37008,0.00014,30.55589]
[1778433538484,33.49,81347.61,0.0,-0.37031,0.00014,30.56151]
[1778433543560,33.49,81342.91,0.0,-0.37096,0.00014,30.5772]
[1778433543648,33.49,81342.91,0.0,-0.37096,0.00014,30.5772]
[1778433543710,33.49,81342.86,0.0,-0.37097,0.00014,30.57734]
[1778433545000,33.49,81342.86,0.0,-0.37097,0.00014,30.57734]
[1778433545076,33.49,81342.86,0.0,-0.37097,0.00014,30.57734]
[1778433547119,33.49,81353.18,0.0,-0.36953,0.00014,30.54262]
[1778433557617,33.49,81353.9,0.0,-0.36941,0.00014,30.53977]
[1778433562656,33.48,81348.11,0.0,-0.37021,0.00014,30.55905]
[1778433565557,33.48,81341.43,0.0,-0.37114,0.00014,30.58132]
[1778433566322,33.48,81341.43,0.0,-0.37114,0.00014,30.58132]
[1778433566412,33.48,81339.35,0.0,-0.37142,0.00014,30.58813]
[1778433571719,33.48,81335.12,0.0,-0.37199,0.00014,30.59866]
[1778433577432,33.48,81332.14,0.0,-0.3724,0.00014,30.60827]
[1778433577761,33.47,81332.87,0.0,-0.37229,0.00014,30.60572]
[1778433583260,33.47,81337.53,0.0,-0.37163,0.00014,30.58996]
[1778433588838,33.47,81342.64,0.0,-0.3709,0.00014,30.57246]
[1778433593881,33.46,81342.8,0.0,-0.37086,0.00014,30.57158]
[1778433599923,33.46,81343.58,0.0,-0.37074,0.00014,30.56863]
[1778433602375,33.46,81343.62,0.0,-0.37073,0.00014,30.56843]
[1778433602422,33.46,81343.62,0.0,-0.37073,0.00014,30.56843]
[1778433603606,33.46,81346.32,0.0,-0.37035,0.00014,30.55926]
[1778433603687,33.46,81346.32,0.0,-0.37035,0.00014,30.55926]
[1778433603766,33.46,81346.32,0.0,-0.37035,0.00014,30.55926]
[1778433608986,33.45,81348.77,0.0,-0.37,0.00014,30.55073]
[1778433614022,33.45,81348.81,0.0,-0.36999,0.00014,30.55036]
[1778433616875,33.45,81349.25,0.0,-0.36992,0.00014,30.54878]
[1778433622079,33.45,81351.71,0.0,-0.36957,0.00014,30.54021]
[1778433628121,33.44,81351.17,0.0,-0.36963,0.00014,30.54178]
[1778433633156,33.44,81352.0,0.0,-0.3695,0.00014,30.53552]
[1778433638191,33.44,81353.3,0.0,-0.36931,0.00014,30.53089]
[1778433643226,33.44,81361.23,0.0,-0.3682,0.00014,30.50372]
[1778433648261,33.44,81356.49,0.0,-0.36885,0.00014,30.51975]
[1778433653296,33.43,81356.45,0.0,-0.36885,0.00014,30.51969]
[1778433658335,33.43,81356.94,0.0,-0.36878,0.00014,30.51781]
[1778433664377,33.43,81356.71,0.0,-0.3688,0.00014,30.51835]
[1778433670149,33.43,81356.89,0.0,-0.36877,0.00014,30.51756]
[1778433670156,33.43,81356.89,0.0,-0.36877,0.00014,30.51756]
[1778433675455,33.42,81365.35,0.0,-0.36758,0.00014,30.48839]
[1778433676218,33.42,81365.35,0.0,-0.36758,0.00014,30.48839]
[1778433676308,33.42,81365.35,0.0,-0.36758,0.00014,30.48839]
[1778433676397,33.42,81365.35,0.0,-0.36758,0.00014,30.48839]
[1778433676402,33.42,81365.35,0.0,-0.36758,0.00014,30.48839]
[1778433676498,33.42,81365.35,0.0,-0.36758,0.00014,30.48839]
[1778433682505,33.42,81372.05,0.0,-0.36665,0.00014,30.46521]
[1778433682784,33.42,81373.11,0.0,-0.3665,0.00014,30.46153]
[1778433684966,33.42,81375.95,0.0,-0.3661,0.00014,30.45167]
[1778433693582,33.42,81378.9,0.0,-0.36569,0.00014,30.4383]
[1778433698617,33.43,81388.12,0.0,-0.36441,0.00014,30.40612]
[1778433700207,33.43,81388.12,0.0,-0.36441,0.00014,30.40612]
[1778433700911,33.43,81389.87,0.0,-0.36417,0.00014,30.40005]
[1778433701435,33.43,81389.87,0.0,-0.36417,0.00014,30.40005]
[1778433702337,33.43,81391.68,0.0,-0.36392,0.00014,30.39372]
[1778433707346,33.43,81394.63,0.0,-0.36352,0.00014,30.38354]
[1778433707495,33.43,81394.96,0.0,-0.36348,0.00014,30.38251]
[1778433707758,33.43,81394.96,0.0,-0.36348,0.00014,30.38251]
[1778433709719,33.43,81406.28,0.0,-0.36191,0.00014,30.34219]
[1778433715086,33.43,81409.61,0.0,-0.36145,0.00014,30.3302]
[1778433720771,33.44,81409.6,0.0,-0.36147,0.00014,30.33066]
[1778433725980,33.44,81407.93,0.0,-0.36171,0.00014,30.33694]
[1778433726034,33.44,81407.59,0.0,-0.36177,0.00014,30.33842]
[1778433726653,33.44,81407.59,0.0,-0.36177,0.00014,30.33842]
[1778433727127,33.44,81407.59,0.0,-0.36177,0.00014,30.33842]
[1778433727145,33.44,81397.07,0.0,-0.36323,0.00014,30.3761]
[1778433729834,33.44,81387.86,0.0,-0.36451,0.00014,30.4088]
[1778433731864,33.44,81387.83,0.0,-0.36452,0.00014,30.40896]
[1778433731927,33.44,81387.83,0.0,-0.36452,0.00014,30.40896]
[1778433732393,33.44,81387.83,0.0,-0.36452,0.00014,30.40896]
[1778433732518,33.44,81387.83,0.0,-0.36452,0.00014,30.40896]
[1778433733597,33.45,81386.23,0.0,-0.36474,0.00014,30.41469]
[1778433733608,33.45,81377.49,0.0,-0.36596,0.00014,30.44528]
[1778433738642,33.45,81374.95,0.0,-0.36631,0.00014,30.45415]
[1778433745365,33.45,81381.63,0.0,-0.36539,0.00014,30.43103]
[1778433746693,33.45,81384.07,0.0,-0.36505,0.00014,30.42258]
[1778433750987,33.45,81396.74,0.0,-0.3633,0.00014,30.37811]
[1778433752922,33.45,81397.11,0.0,-0.36324,0.00014,30.37368]
[1778433758359,33.46,81398.04,0.0,-0.36313,0.00014,30.37073]
[1778433761059,33.46,81388.99,0.0,-0.36439,0.00014,30.403]
[1778433766092,33.46,81388.18,0.0,-0.36451,0.00014,30.40607]
[1778433771127,33.46,81384.93,0.0,-0.36497,0.00014,30.41765]
[1778433779183,33.47,81391.21,0.0,-0.36411,0.00014,30.3959]
[1778433784218,33.47,81393.13,0.0,-0.36385,0.00014,30.38939]
[1778433789253,33.47,81400.17,0.0,-0.36289,0.00014,30.36475]
[1778433791722,33.47,81400.31,0.0,-0.36287,0.00014,30.36432]
[1778433792506,33.47,81399.5,0.0,-0.36299,0.00014,30.36727]
[1778433792596,33.47,81399.5,0.0,-0.36299,0.00014,30.36727]
[1778433792611,33.47,81399.5,0.0,-0.36299,0.00014,30.36727]
[1778433792619,33.47,81399.5,0.0,-0.36299,0.00014,30.36727]
[1778433792714,33.47,81401.35,0.0,-0.36273,0.00014,30.36074]
[1778433792747,33.47,81401.35,0.0,-0.36273,0.00014,30.36074]
[1778433792928,33.47,81401.35,0.0,-0.36273,0.00014,30.36074]
[1778433793356,33.47,81401.35,0.0,-0.36273,0.00014,30.36074]
[1778433793360,33.47,81401.35,0.0,-0.36273,0.00014,30.36074]
[1778433793417,33.47,81401.35,0.0,-0.36273,0.00014,30.36074]
[1778433797125,33.48,81411.69,0.0,-0.36131,0.00014,30.32401]
[1778433797925,33.48,81411.59,0.0,-0.36133,0.00014,30.32446]
[1778433797946,33.48,81411.59,0.0,-0.36133,0.00014,30.32446]
[1778433798707,33.48,81411.59,0.0,-0.36133,0.00014,30.32446]
[1778433798316,33.48,81403.61,0.0,-0.36244,0.00014,30.35314]
[1778433803351,33.48,81398.28,0.0,-0.36319,0.00014,30.37247]
[1778433806584,33.48,81398.27,0.0,-0.36319,0.00014,30.37264]
[1778433808648,33.48,81405.94,0.0,-0.36214,0.00014,30.34546]
[1778433808650,33.48,81405.94,0.0,-0.36214,0.00014,30.34546]
[1778433808790,33.49,81409.05,0.0,-0.36171,0.00014,30.33441]
[1778433809499,33.49,81409.05,0.0,-0.36171,0.00014,30.33441]
[1778433811363,33.49,81409.46,0.0,-0.36165,0.00014,30.333]
[1778433816442,33.49,81402.8,0.0,-0.36258,0.00014,30.35413]
[1778433819980,33.49,81396.39,0.0,-0.36348,0.00014,30.37714]
[1778433821635,33.49,81396.23,0.0,-0.3635,0.00014,30.37777]
[1778433822161,33.5,81394.83,0.0,-0.3637,0.00014,30.38278]
[1778433823066,33.5,81392.5,0.0,-0.36402,0.00014,30.39106]
[1778433828753,33.5,81396.79,0.0,-0.36344,0.00014,30.37617]
[1778433828837,33.5,81400.09,0.0,-0.36298,0.00014,30.36452]
[1778433829356,33.5,81400.09,0.0,-0.36298,0.00014,30.36452]
[1778433830298,33.5,81403.87,0.0,-0.36246,0.00014,30.35114]
[1778433830313,33.5,81403.87,0.0,-0.36246,0.00014,30.35114]
[1778433830349,33.5,81403.87,0.0,-0.36246,0.00014,30.35114]
[1778433830542,33.5,81409.04,0.0,-0.36175,0.00014,30.33273]
[1778433831795,33.5,81412.17,0.0,-0.36132,0.00014,30.32145]
[1778433832137,33.5,81412.17,0.0,-0.36132,0.00014,30.32145]
[1778433832360,33.5,81412.17,0.0,-0.36132,0.00014,30.32145]
[1778433832384,33.5,81412.17,0.0,-0.36132,0.00014,30.32145]
[1778433834705,33.5,81408.55,0.0,-0.36182,0.00014,30.33437]
[1778433836750,33.5,81408.37,0.0,-0.36184,0.00014,30.33492]
[1778433837591,33.5,81408.21,0.0,-0.36186,0.00014,30.33554]
[1778433838373,33.5,81408.21,0.0,-0.36186,0.00014,30.33554]
[1778433838720,33.5,81408.21,0.0,-0.36186,0.00014,30.33554]
[1778433839551,33.5,81407.76,0.0,-0.36193,0.00014,30.33725]
[1778433841891,33.5,81397.4,0.0,-0.36337,0.00014,30.37437]
[1778433845838,33.5,81395.45,0.0,-0.36365,0.00014,30.38151]
[1778433851689,33.51,81396.16,0.0,-0.36356,0.00014,30.37934]
[1778433856616,33.51,81396.19,0.0,-0.36356,0.00014,30.3794]
[1778433861761,33.51,81396.81,0.0,-0.36349,0.00014,30.37761]
[1778433866797,33.52,81392.24,0.0,-0.36413,0.00014,30.39402]
[1778433872839,33.52,81389.21,0.0,-0.36455,0.00014,30.40167]
[1778433877874,33.52,81389.82,0.0,-0.36447,0.00014,30.39973]
[1778433883495,33.52,81391.53,0.0,-0.36424,0.00014,30.39389]
[1778433888952,33.53,81389.63,0.0,-0.36452,0.00014,30.40085]
[1778433894994,33.53,81388.84,0.0,-0.36463,0.00014,30.40382]
[1778433900626,33.53,81388.46,0.0,-0.36469,0.00014,30.40532]
[1778433900753,33.53,81388.46,0.0,-0.36469,0.00014,30.40532]
[1778433906072,33.53,81386.58,0.0,-0.36496,0.00014,30.41206]
[1778433911107,33.53,81385.89,0.0,-0.36506,0.00014,30.4146]
[1778433916142,33.53,81388.2,0.0,-0.36474,0.00014,30.40665]
[1778433922184,33.54,81387.62,0.0,-0.36483,0.00014,30.40886]
[1778433927219,33.54,81388.89,0.0,-0.36466,0.00014,30.40457]
[1778433932254,33.54,81388.72,0.0,-0.36468,0.00014,30.40208]
[1778433937289,33.54,81387.61,0.0,-0.36483,0.00014,30.40611]
[1778433942324,33.54,81387.3,0.0,-0.36488,0.00014,30.40733]
[1778433947359,33.54,81380.2,0.0,-0.36587,0.00014,30.43218]
[1778433952394,33.54,81378.45,0.0,-0.36611,0.00014,30.43829]
[1778433957429,33.54,81373.74,0.0,-0.36677,0.00014,30.45456]
[1778433962464,33.54,81374.58,0.0,-0.36665,0.00014,30.45165]
[1778433967499,33.54,81376.24,0.0,-0.36642,0.00014,30.44594]
[1778433972534,33.54,81376.17,0.0,-0.36643,0.00014,30.44621]
[1778433977569,33.54,81380.05,0.0,-0.3659,0.00014,30.43285]
[1778433982604,33.54,81380.88,0.0,-0.36578,0.00014,30.43005]
[1778433987639,33.55,81381.0,0.0,-0.36577,0.00014,30.42973]
[1778433993681,33.55,81376.37,0.0,-0.3664,0.00014,30.44261]
[1778433997021,33.55,81371.75,0.0,-0.36705,0.00014,30.45855]
[1778433998376,33.55,81370.17,0.0,-0.36727,0.00014,30.46398]
[1778434003751,33.55,81369.01,0.0,-0.36742,0.00014,30.4679]
[1778434007377,33.55,81368.8,0.0,-0.36745,0.00014,30.46858]
[1778434007493,33.55,81368.8,0.0,-0.36745,0.00014,30.46858]
[1778434012816,33.55,81383.1,0.0,-0.36547,0.00014,30.41924]
[1778434016933,33.55,81383.66,0.0,-0.3654,0.00014,30.41736]
[1778434018377,33.55,81383.87,0.0,-0.36537,0.00014,30.41667]
[1778434022313,33.55,81386.15,0.0,-0.36506,0.00014,30.40882]
[1778434027927,33.55,81387.78,0.0,-0.36484,0.00014,30.40336]
[1778434028930,33.55,81387.78,0.0,-0.36484,0.00014,30.40336]
[1778434029943,33.55,81377.94,0.0,-0.3662,0.00014,30.43765]
[1778434035492,33.55,81378.77,0.0,-0.36609,0.00014,30.43481]
[1778434035837,33.55,81378.77,0.0,-0.36609,0.00014,30.43481]
[1778434036396,33.55,81378.43,0.0,-0.36614,0.00014,30.436]
[1778434036526,33.55,81378.43,0.0,-0.36614,0.00014,30.436]
[1778434042513,33.55,81375.67,0.0,-0.36652,0.00014,30.44554]
[1778434048067,33.55,81373.89,0.0,-0.36677,0.00014,30.45165]
[1778434053102,33.55,81374.62,0.0,-0.36665,0.00014,30.44584]
[1778434055113,33.55,81374.55,0.0,-0.36666,0.00014,30.44607]
[1778434057130,33.55,81364.36,0.0,-0.36807,0.00014,30.48097]
[1778434061359,33.55,81364.99,0.0,-0.36798,0.00014,30.47871]
[1778434067201,33.55,81365.4,0.0,-0.36792,0.00014,30.47705]
[1778434072236,33.54,81365.26,0.0,-0.36793,0.00014,30.47732]
[1778434074388,33.54,81365.17,0.0,-0.36794,0.00014,30.47759]
[1778434074767,33.54,81365.17,0.0,-0.36794,0.00014,30.47759]
[1778434081299,33.54,81364.34,0.0,-0.36804,0.00014,30.48007]
[1778434086334,33.54,81364.7,0.0,-0.36798,0.00014,30.47862]
[1778434092376,33.53,81365.19,0.0,-0.3679,0.00014,30.47667]
[1778434097411,33.53,81364.42,0.0,-0.368,0.00014,30.47902]
[1778434102446,33.53,81364.76,0.0,-0.36795,0.00014,30.47763]
[1778434107511,33.53,81364.46,0.0,-0.36798,0.00014,30.47841]
[1778434109795,33.53,81363.51,0.0,-0.36811,0.00014,30.48161]
[1778434115566,33.52,81358.46,0.0,-0.36879,0.00014,30.49514]
[1778434117630,33.52,81358.68,0.0,-0.36875,0.00014,30.49434]
[1778434124629,33.52,81359.07,0.0,-0.36868,0.00014,30.49254]
[1778434129664,33.51,81358.84,0.0,-0.3687,0.00014,30.49304]
[1778434134699,33.51,81362.08,0.0,-0.36824,0.00014,30.48172]
[1778434139734,33.51,81364.85,0.0,-0.36785,0.00014,30.47203]
[1778434141237,33.51,81363.41,0.0,-0.36805,0.00014,30.47691]
[1778434146784,33.5,81365.46,0.0,-0.36775,0.00014,30.46969]
[1778434151822,33.5,81365.28,0.0,-0.36777,0.00014,30.47014]
[1778434155810,33.5,81369.59,0.0,-0.36717,0.00014,30.45526]
[1778434156945,33.5,81369.58,0.0,-0.36717,0.00014,30.45527]
[1778434158354,33.5,81373.3,0.0,-0.36665,0.00014,30.44241]
[1778434163325,33.5,81374.89,0.0,-0.36643,0.00014,30.43689]
[1778434168940,33.5,81374.3,0.0,-0.36651,0.00014,30.43889]
[1778434173975,33.5,81375.24,0.0,-0.36637,0.00014,30.43239]
[1778434179010,33.5,81374.99,0.0,-0.3664,0.00014,30.43325]
[1778434184045,33.5,81375.24,0.0,-0.36637,0.00014,30.43238]
[1778434185798,33.5,81375.24,0.0,-0.36637,0.00014,30.43238]
[1778434191094,33.5,81378.26,0.0,-0.36595,0.00014,30.42195]
[1778434196129,33.5,81375.83,0.0,-0.36629,0.00014,30.43044]
[1778434201164,33.5,81374.54,0.0,-0.36647,0.00014,30.43494]
[1778434206199,33.5,81379.95,0.0,-0.36572,0.00014,30.41619]
[1778434211234,33.5,81381.05,0.0,-0.36557,0.00014,30.41246]
[1778434216623,33.5,81373.65,0.0,-0.3666,0.00014,30.43818]
[1778434216754,33.5,81373.65,0.0,-0.3666,0.00014,30.43818]
[1778434225334,33.5,81374.54,0.0,-0.36648,0.00014,30.43514]
[1778434230371,33.5,81372.91,0.0,-0.3667,0.00014,30.4408]
[1778434233561,33.5,81372.43,0.0,-0.36676,0.00014,30.43922]
[1778434233591,33.5,81372.43,0.0,-0.36676,0.00014,30.43922]
[1778434233620,33.5,81372.43,0.0,-0.36676,0.00014,30.43922]
[1778434233859,33.5,81372.43,0.0,-0.36676,0.00014,30.43922]
[1778434234394,33.5,81372.57,0.0,-0.36674,0.00014,30.43875]
[1778434234399,33.5,81359.41,0.0,-0.36857,0.00014,30.48385]
[1778434235939,33.5,81359.41,0.0,-0.36857,0.00014,30.48385]
[1778434238754,33.5,81352.38,0.0,-0.36955,0.00014,30.50761]
[1778434240249,33.5,81352.34,0.0,-0.36955,0.00014,30.50765]
[1778434245476,33.5,81351.95,0.0,-0.36959,0.00014,30.50868]
[1778434248176,33.5,81353.09,0.0,-0.36943,0.00014,30.50478]
[1778434253532,33.5,81352.95,0.0,-0.36944,0.00014,30.50492]
[1778434258567,33.49,81353.31,0.0,-0.36938,0.00014,30.5034]
[1778434259694,33.49,81353.31,0.0,-0.36938,0.00014,30.5034]
[1778434259702,33.49,81353.31,0.0,-0.36938,0.00014,30.5034]
[1778434265879,33.49,81354.33,0.0,-0.36923,0.00014,30.49966]
[1778434271658,33.49,81359.22,0.0,-0.36853,0.00014,30.48276]
[1778434276693,33.48,81362.19,0.0,-0.36811,0.00014,30.47243]
[1778434281728,33.48,81364.2,0.0,-0.36783,0.00014,30.46541]
[1778434282983,33.48,81364.2,0.0,-0.36783,0.00014,30.46541]
[1778434283036,33.48,81364.2,0.0,-0.36783,0.00014,30.46541]
[1778434283153,33.48,81364.2,0.0,-0.36783,0.00014,30.46541]
[1778434283254,33.48,81364.2,0.0,-0.36783,0.00014,30.46541]
[1778434283268,33.48,81364.2,0.0,-0.36783,0.00014,30.46541]
[1778434283474,33.48,81364.29,0.0,-0.36782,0.00014,30.46508]
[1778434283742,33.48,81375.54,0.0,-0.36625,0.00014,30.4263]
[1778434285004,33.48,81375.54,0.0,-0.36625,0.00014,30.4263]
[1778434285084,33.48,81388.49,0.0,-0.36445,0.00014,30.38106]
[1778434285983,33.48,81388.49,0.0,-0.36445,0.00014,30.38106]
[1778434289789,33.48,81394.06,0.0,-0.36368,0.00014,30.36161]
[1778434292125,33.48,81394.33,0.0,-0.36365,0.00014,30.36076]
[1778434297843,33.49,81393.29,0.0,-0.3638,0.00014,30.36154]
[1778434302879,33.49,81392.45,0.0,-0.36392,0.00014,30.36476]
[1778434307914,33.49,81393.93,0.0,-0.36373,0.00014,30.3598]
[1778434312949,33.5,81396.3,0.0,-0.36341,0.00014,30.3517]
[1778434317984,33.5,81397.35,0.0,-0.36327,0.00014,30.34831]
[1778434323019,33.5,81395.66,0.0,-0.36352,0.00014,30.35461]
[1778434328054,33.51,81390.44,0.0,-0.36425,0.00014,30.37328]
[1778434328916,33.51,81390.44,0.0,-0.36425,0.00014,30.37328]
[1778434330399,33.51,81379.34,0.0,-0.36579,0.00014,30.41218]
[1778434335736,33.51,81375.84,0.0,-0.36628,0.00014,30.42438]
[1778434335882,33.51,81375.84,0.0,-0.36628,0.00014,30.42438]
[1778434339380,33.51,81370.92,0.0,-0.36697,0.00014,30.44136]
[1778434340167,33.51,81370.92,0.0,-0.36697,0.00014,30.44136]
[1778434340639,33.51,81369.5,0.0,-0.36716,0.00014,30.44624]
[1778434343391,33.51,81364.79,0.0,-0.36782,0.00014,30.46234]
[1778434349204,33.5,81365.7,0.0,-0.36768,0.00014,30.45908]
[1778434354239,33.5,81366.85,0.0,-0.36751,0.00014,30.45179]
[1778434354937,33.5,81366.85,0.0,-0.36751,0.00014,30.45179]
[1778434355512,33.5,81362.37,0.0,-0.36813,0.00014,30.46711]
[1778434361288,33.5,81358.59,0.0,-0.36865,0.00014,30.47978]
[1778434362006,33.5,81358.59,0.0,-0.36865,0.00014,30.47978]
[1778434367330,33.5,81359.34,0.0,-0.36854,0.00014,30.477]
[1778434372365,33.5,81359.32,0.0,-0.36853,0.00014,30.47687]
[1778434378433,33.5,81359.34,0.0,-0.36853,0.00014,30.47676]
[1778434378729,33.5,81359.34,0.0,-0.36853,0.00014,30.47676]
[1778434378815,33.49,81349.9,0.0,-0.36983,0.00014,30.50848]
[1778434379370,33.49,81349.9,0.0,-0.36983,0.00014,30.50848]
[1778434384728,33.49,81342.16,0.0,-0.3709,0.00014,30.53414]
[1778434384917,33.49,81342.16,0.0,-0.3709,0.00014,30.53414]
[1778434390492,33.48,81339.29,0.0,-0.37128,0.00014,30.54316]
[1778434396534,33.48,81339.2,0.0,-0.37128,0.00014,30.543]
[1778434398265,33.48,81339.2,0.0,-0.37128,0.00014,30.543]
[1778434398518,33.48,81338.86,0.0,-0.37132,0.00014,30.54399]
[1778434398565,33.48,81338.86,0.0,-0.37132,0.00014,30.54399]
[1778434398949,33.48,81338.86,0.0,-0.37132,0.00014,30.54399]
[1778434398992,33.47,81337.78,0.0,-0.37147,0.00014,30.54753]
[1778434399555,33.47,81329.11,0.0,-0.37268,0.00014,30.57624]
[1778434401380,33.47,81326.51,0.0,-0.37304,0.00014,30.58474]
[1778434402984,33.47,81326.55,0.0,-0.37303,0.00014,30.58453]
[1778434404555,33.47,81326.73,0.0,-0.37301,0.00014,30.58398]
[1778434405854,33.47,81326.73,0.0,-0.37301,0.00014,30.58399]
[1778434406196,33.47,81326.73,0.0,-0.37301,0.00014,30.58399]
[1778434408827,33.47,81325.43,0.0,-0.3732,0.00014,30.58832]
[1778434414660,33.47,81324.69,0.0,-0.37327,0.00014,30.58717]
[1778434415723,33.47,81324.69,0.0,-0.37327,0.00014,30.58717]
[1778434415951,33.47,81324.69,0.0,-0.37327,0.00014,30.58717]
[1778434420335,33.47,81324.36,0.0,-0.37331,0.00014,30.58796]
[1778434420702,33.47,81333.01,0.0,-0.37209,0.00014,30.5593]
[1778434425737,33.46,81336.59,0.0,-0.37158,0.00014,30.54713]
[1778434428108,33.46,81337.6,0.0,-0.37144,0.00014,30.54372]
[1778434431441,33.46,81337.89,0.0,-0.37139,0.00014,30.54265]
[1778434431779,33.46,81340.66,0.0,-0.371,0.00014,30.53332]
[1778434435871,33.46,81343.14,0.0,-0.37065,0.00014,30.52489]
[1778434436580,33.46,81343.29,0.0,-0.37063,0.00014,30.52435]
[1778434441849,33.46,81345.2,0.0,-0.37036,0.00014,30.51774]
[1778434442941,33.46,81345.2,0.0,-0.37036,0.00014,30.51774]
[1778434447489,33.45,81346.08,0.0,-0.37023,0.00014,30.51464]
[1778434452926,33.45,81346.15,0.0,-0.37021,0.00014,30.51424]
[1778434458206,33.45,81346.05,0.0,-0.37022,0.00014,30.51453]
[1778434458226,33.45,81346.05,0.0,-0.37022,0.00014,30.51453]
[1778434458250,33.45,81345.6,0.0,-0.37028,0.00014,30.51596]
[1778434458968,33.45,81336.53,0.0,-0.37155,0.00014,30.5463]
[1778434464010,33.45,81332.12,0.0,-0.37216,0.00014,30.56078]
[1778434469145,33.45,81330.81,0.0,-0.37234,0.00014,30.56497]
[1778434475084,33.44,81332.06,0.0,-0.37215,0.00014,30.55737]
[1778434480119,33.44,81329.35,0.0,-0.37252,0.00014,30.56618]
[1778434485347,33.44,81326.68,0.0,-0.37289,0.00014,30.57484]
[1778434495224,33.44,81324.12,0.0,-0.37323,0.00014,30.58277]
[1778434496856,33.43,81323.73,0.0,-0.37328,0.00014,30.584]
[1778434496954,33.43,81323.73,0.0,-0.37328,0.00014,30.584]
[1778434498673,33.43,81317.19,0.0,-0.37419,0.00014,30.60529]
[1778434499342,33.43,81317.19,0.0,-0.37419,0.00014,30.60529]
[1778434500851,33.43,81317.65,0.0,-0.37412,0.00014,30.60367]
[1778434502213,33.43,81317.82,0.0,-0.3741,0.00014,30.60305]
[1778434502853,33.43,81317.79,0.0,-0.3741,0.00014,30.60309]
[1778434507272,33.43,81318.4,0.0,-0.374,0.00014,30.60084]
[1778434507709,33.43,81317.69,0.0,-0.3741,0.00014,30.6031]
[1778434508140,33.43,81317.69,0.0,-0.3741,0.00014,30.6031]
[1778434508392,33.43,81317.69,0.0,-0.3741,0.00014,30.6031]
[1778434510245,33.43,81307.55,0.0,-0.37552,0.00014,30.63594]
[1778434510571,33.43,81306.59,0.0,-0.37566,0.00014,30.63905]
[1778434510624,33.43,81306.59,0.0,-0.37566,0.00014,30.63905]
[1778434510657,33.43,81306.59,0.0,-0.37566,0.00014,30.63905]
[1778434511336,33.43,81305.14,0.0,-0.37587,0.00014,30.64383]
[1778434515054,33.43,81303.6,0.0,-0.3761,0.00014,30.64911]
[1778434516208,33.43,81303.6,0.0,-0.3761,0.00014,30.64922]
[1778434522463,33.44,81302.25,0.0,-0.37632,0.00014,30.65427]
[1778434529594,33.45,81301.33,0.0,-0.37648,0.00014,30.65792]
[1778434530713,33.45,81301.33,0.0,-0.37648,0.00014,30.65792]
[1778434536513,33.46,81301.6,0.0,-0.37645,0.00014,30.65442]
[1778434537514,33.46,81301.6,0.0,-0.37645,0.00014,30.65442]
[1778434537573,33.46,81301.6,0.0,-0.37645,0.00014,30.65442]
[1778434538254,33.46,81301.6,0.0,-0.37645,0.00014,30.65442]
[1778434538288,33.46,81301.6,0.0,-0.37646,0.00014,30.65453]
[1778434538528,33.46,81311.7,0.0,-0.37504,0.00014,30.62207]
[1778434539689,33.46,81311.7,0.0,-0.37504,0.00014,30.62207]
[1778434545866,33.46,81311.1,0.0,-0.37513,0.00014,30.62424]
[1778434548623,33.46,81311.11,0.0,-0.37513,0.00014,30.62431]
[1778434554640,33.47,81311.74,0.0,-0.37506,0.00014,30.62271]
[1778434559675,33.47,81311.71,0.0,-0.37508,0.00014,30.62314]
[1778434564768,33.48,81312.74,0.0,-0.37495,0.00014,30.62008]
[1778434570752,33.48,81308.39,0.0,-0.37557,0.00014,30.63457]
[1778434578808,33.49,81306.78,0.0,-0.37582,0.00014,30.64017]
[1778434579521,33.49,81306.78,0.0,-0.37582,0.00014,30.64017]
[1778434579541,33.49,81306.78,0.0,-0.37582,0.00014,30.64017]
[1778434580796,33.49,81306.5,0.0,-0.37586,0.00014,30.64112]
[1778434580819,33.49,81306.5,0.0,-0.37586,0.00014,30.64112]
[1778434580824,33.49,81306.1,0.0,-0.37592,0.00014,30.64249]
[1778434581830,33.49,81296.39,0.0,-0.37728,0.00014,30.67352]
[1778434583793,33.49,81293.45,0.0,-0.3777,0.00014,30.68292]
[1778434587839,33.49,81292.4,0.0,-0.37786,0.00014,30.6865]
[1778434587848,33.49,81292.4,0.0,-0.37786,0.00014,30.6865]
[1778434589893,33.5,81289.21,0.0,-0.37831,0.00014,30.69667]
[1778434595928,33.5,81294.23,0.0,-0.37761,0.00014,30.67807]
[1778434600963,33.5,81294.67,0.0,-0.37756,0.00014,30.677]
[1778434605998,33.51,81293.82,0.0,-0.3777,0.00014,30.68]
[1778434611037,33.51,81293.83,0.0,-0.37771,0.00014,30.68028]
[1778434618086,33.52,81293.75,0.0,-0.37774,0.00014,30.68097]
[1778434621765,33.52,81293.91,0.0,-0.37772,0.00014,30.68066]
[1778434622018,33.52,81293.91,0.0,-0.37772,0.00014,30.68066]
[1778434622114,33.52,81298.02,0.0,-0.37715,0.00014,30.66773]
[1778434624128,33.52,81306.11,0.0,-0.37602,0.00014,30.64209]
[1778434627847,33.53,81305.38,0.0,-0.37613,0.00014,30.64465]
[1778434633191,33.53,81305.76,0.0,-0.37609,0.00014,30.6439]
[1778434638226,33.54,81305.36,0.0,-0.37616,0.00014,30.64556]
[1778434643541,33.54,81305.76,0.0,-0.37612,0.00014,30.64459]
[1778434649303,33.55,81306.31,0.0,-0.37606,0.00014,30.64338]
[1778434654338,33.55,81305.51,0.0,-0.37618,0.00014,30.64311]
[1778434658571,33.55,81304.67,0.0,-0.37631,0.00014,30.64601]
[1778434659373,33.56,81299.87,0.0,-0.37699,0.00014,30.66144]
[1778434664408,33.56,81293.32,0.0,-0.37792,0.00014,30.68247]
[1778434669443,33.56,81294.61,0.0,-0.37775,0.00014,30.67873]
[1778434674478,33.57,81298.42,0.0,-0.37723,0.00014,30.66705]
[1778434678617,33.57,81299.75,0.0,-0.37705,0.00014,30.66298]
[1778434688576,33.58,81300.28,0.0,-0.37701,0.00014,30.66217]
[1778434693611,33.59,81300.93,0.0,-0.37693,0.00014,30.66046]
[1778434698647,33.59,81300.52,0.0,-0.377,0.00014,30.6621]
[1778434702492,33.59,81300.59,0.0,-0.377,0.00014,30.66202]
[1778434702548,33.59,81300.59,0.0,-0.37701,0.00014,30.66216]
[1778434702766,33.59,81300.59,0.0,-0.37701,0.00014,30.66216]
[1778434703029,33.59,81300.59,0.0,-0.37701,0.00014,30.66216]
[1778434703129,33.59,81303.82,0.0,-0.37656,0.00014,30.65199]
[1778434709577,33.6,81308.4,0.0,-0.37593,0.00014,30.63774]
[1778434709682,33.6,81308.4,0.0,-0.37593,0.00014,30.63774]
[1778434715766,33.61,81306.39,0.0,-0.37623,0.00014,30.64163]
[1778434719794,33.61,81296.89,0.0,-0.37757,0.00014,30.67202]
[1778434724829,33.61,81296.18,0.0,-0.37768,0.00014,30.67455]
[1778434727189,33.62,81295.78,0.0,-0.37774,0.00014,30.67586]
[1778434734336,33.62,81293.17,0.0,-0.37811,0.00014,30.68432]
[1778434735296,33.62,81293.17,0.0,-0.37812,0.00014,30.68451]
[1778434735302,33.62,81293.17,0.0,-0.37812,0.00014,30.68451]
[1778434740941,33.62,81291.75,0.0,-0.37833,0.00014,30.68923]
[1778434745976,33.63,81291.67,0.0,-0.37835,0.00014,30.68969]
[1778434752019,33.63,81291.62,0.0,-0.37837,0.00014,30.69011]
[1778434757055,33.63,81291.33,0.0,-0.37842,0.00014,30.69123]
[1778434762089,33.64,81291.26,0.0,-0.37844,0.00014,30.69172]
[1778434769138,33.64,81290.12,0.0,-0.37861,0.00014,30.69559]
[1778434774173,33.64,81291.54,0.0,-0.37841,0.00014,30.68814]
[1778434779208,33.65,81290.96,0.0,-0.3785,0.00014,30.69018]
[1778434784243,33.65,81291.68,0.0,-0.37841,0.00014,30.68814]
[1778434789278,33.65,81290.92,0.0,-0.37852,0.00014,30.69072]
[1778434794313,33.65,81289.0,0.0,-0.3788,0.00014,30.69691]
[1778434796328,33.66,81287.63,0.0,-0.37899,0.00014,30.7012]
[1778434797943,33.66,81287.82,0.0,-0.37897,0.00014,30.70068]
[1778434803376,33.66,81283.15,0.0,-0.37963,0.00014,30.7153]
[1778434810425,33.66,81283.03,0.0,-0.37965,0.00014,30.71582]
[1778434811105,33.66,81283.03,0.0,-0.37965,0.00014,30.71582]
[1778434814697,33.66,81289.58,0.0,-0.37874,0.00014,30.69559]
[1778434817394,33.66,81293.48,0.0,-0.3782,0.00014,30.68352]
[1778434819583,33.66,81293.82,0.0,-0.37815,0.00014,30.68254]
[1778434825530,33.67,81296.53,0.0,-0.37778,0.00014,30.67436]
[1778434830565,33.67,81296.17,0.0,-0.37784,0.00014,30.67573]
[1778434835600,33.67,81299.1,0.0,-0.37744,0.00014,30.66357]
[1778434840635,33.68,81300.63,0.0,-0.37723,0.00014,30.65907]
[1778434847684,33.68,81300.64,0.0,-0.37725,0.00014,30.65949]
[1778434852719,33.69,81300.11,0.0,-0.37734,0.00014,30.66148]
[1778434857754,33.69,81294.01,0.0,-0.3782,0.00014,30.68088]
[1778434863797,33.69,81294.53,0.0,-0.37814,0.00014,30.67957]
[1778434869840,33.7,81294.22,0.0,-0.3782,0.00014,30.68087]
[1778434874875,33.7,81294.38,0.0,-0.37819,0.00014,30.68064]
[1778434881925,33.71,81294.7,0.0,-0.37816,0.00014,30.68004]
[1778434888974,33.71,81294.99,0.0,-0.37813,0.00014,30.67952]
[1778434891995,33.71,81304.34,0.0,-0.37682,0.00014,30.64712]
[1778434897030,33.72,81303.17,0.0,-0.377,0.00014,30.65118]
[1778434902065,33.72,81303.09,0.0,-0.37703,0.00014,30.6518]
[1778434903591,33.72,81303.09,0.0,-0.37703,0.00014,30.6518]
[1778434904277,33.73,81303.02,0.0,-0.37704,0.00014,30.65216]
[1778434912135,33.73,81309.55,0.0,-0.37616,0.00014,30.63214]
[1778434917174,33.74,81309.83,0.0,-0.37613,0.00014,30.63166]
[1778434922210,33.74,81310.58,0.0,-0.37604,0.00014,30.62968]
[1778434927245,33.75,81312.28,0.0,-0.37582,0.00014,30.62468]
[1778434932280,33.75,81312.36,0.0,-0.37583,0.00014,30.62493]
[1778434938322,33.76,81312.04,0.0,-0.37589,0.00014,30.62642]
[1778434949399,33.77,81313.91,0.0,-0.37567,0.00014,30.62137]
[1778434954434,33.78,81313.98,0.0,-0.37567,0.00014,30.61836]
[1778434957030,33.78,81314.36,0.0,-0.37562,0.00014,30.61724]
[1778434958496,33.78,81314.85,0.0,-0.37556,0.00014,30.61586]
[1778434964878,33.79,81322.86,0.0,-0.37446,0.00014,30.59079]
[1778434964878,33.79,81322.86,0.0,-0.37446,0.00014,30.59079]
[1778434966727,33.79,81324.29,0.0,-0.37427,0.00014,30.58642]
[1778434966830,33.79,81324.49,0.0,-0.37425,0.00014,30.58589]
[1778434972560,33.79,81327.37,0.0,-0.37385,0.00014,30.57662]
[1778434977595,33.79,81327.94,0.0,-0.37377,0.00014,30.57482]
[1778434980799,33.79,81327.97,0.0,-0.37377,0.00014,30.57473]
[1778434986561,33.79,81329.13,0.0,-0.37361,0.00014,30.57102]
[1778434988844,33.79,81330.88,0.0,-0.37337,0.00014,30.56538]
[1778434990841,33.79,81328.88,0.0,-0.37365,0.00014,30.57188]
[1778434992037,33.79,81328.85,0.0,-0.37365,0.00014,30.57198]
[1778434997737,33.79,81332.24,0.0,-0.37318,0.00014,30.56105]
[1778435000001,33.79,81332.11,0.0,-0.3732,0.00014,30.56149]
[1778435002070,33.79,81331.77,0.0,-0.37325,0.00014,30.56261]
[1778435005057,33.79,81332.12,0.0,-0.3732,0.00014,30.5615]
[1778435005945,33.79,81332.12,0.0,-0.3732,0.00014,30.5615]
[1778435011835,33.79,81332.09,0.0,-0.37319,0.00014,30.55812]
[1778435014832,33.79,81332.31,0.0,-0.37315,0.00014,30.55733]
[1778435016195,33.79,81333.35,0.0,-0.37301,0.00014,30.55388]
[1778435022912,33.79,81335.89,0.0,-0.37264,0.00014,30.54539]
[1778435023336,33.79,81335.89,0.0,-0.37264,0.00014,30.54539]
[1778435028954,33.78,81338.82,0.0,-0.37222,0.00014,30.53539]
[1778435033989,33.78,81335.53,0.0,-0.37266,0.00014,30.54575]
[1778435040031,33.77,81336.08,0.0,-0.37257,0.00014,30.54346]
[1778435045066,33.77,81335.26,0.0,-0.37267,0.00014,30.54571]
[1778435050101,33.76,81335.56,0.0,-0.37261,0.00014,30.5443]
[1778435055136,33.76,81335.66,0.0,-0.37258,0.00014,30.54355]
[1778435060173,33.75,81335.64,0.0,-0.37256,0.00014,30.54319]
[1778435062883,33.75,81335.86,0.0,-0.37253,0.00014,30.54239]
[1778435062984,33.75,81336.01,0.0,-0.3725,0.00014,30.54173]
[1778435069236,33.74,81337.57,0.0,-0.37226,0.00014,30.53603]
[1778435074271,33.74,81338.65,0.0,-0.37209,0.00014,30.52878]
[1778435082327,33.73,81338.63,0.0,-0.37206,0.00014,30.5281]
[1778435086767,33.73,81338.71,0.0,-0.37204,0.00014,30.52756]
[1778435086942,33.73,81338.71,0.0,-0.37204,0.00014,30.52756]
[1778435087591,33.72,81338.71,0.0,-0.37203,0.00014,30.52738]
[1778435087664,33.72,81338.71,0.0,-0.37203,0.00014,30.52738]
[1778435087692,33.72,81338.71,0.0,-0.37203,0.00014,30.52738]
[1778435087787,33.72,81347.72,0.0,-0.37078,0.00014,30.49752]
[1778435088379,33.72,81347.72,0.0,-0.37078,0.00014,30.49752]
[1778435088383,33.72,81347.72,0.0,-0.37078,0.00014,30.49752]
[1778435088432,33.72,81347.72,0.0,-0.37078,0.00014,30.49752]
[1778435090483,33.72,81360.33,0.0,-0.36902,0.00014,30.45529]
[1778435092986,33.72,81363.16,0.0,-0.36863,0.00014,30.44564]
[1778435094591,33.72,81365.12,0.0,-0.36835,0.00014,30.43893]
[1778435095782,33.72,81364.78,0.0,-0.3684,0.00014,30.44002]
[1778435096694,33.72,81367.24,0.0,-0.36806,0.00014,30.43165]
[1778435096940,33.72,81367.24,0.0,-0.36806,0.00014,30.43165]
[1778435102467,33.72,81372.14,0.0,-0.36737,0.00014,30.41485]
[1778435107505,33.72,81373.59,0.0,-0.36717,0.00014,30.40984]
[1778435112540,33.72,81369.62,0.0,-0.36772,0.00014,30.42331]
[1778435117575,33.71,81369.75,0.0,-0.3677,0.00014,30.42276]
[1778435122610,33.71,81370.09,0.0,-0.36764,0.00014,30.42148]
[1778435125379,33.71,81370.23,0.0,-0.36762,0.00014,30.42097]
[1778435130666,33.71,81369.52,0.0,-0.36772,0.00014,30.42321]
[1778435133741,33.71,81369.06,0.0,-0.36777,0.00014,30.42147]
[1778435133760,33.71,81369.06,0.0,-0.36777,0.00014,30.42147]
[1778435135324,33.71,81374.65,0.0,-0.36699,0.00014,30.40233]
[1778435135695,33.71,81374.65,0.0,-0.36699,0.00014,30.40233]
[1778435138337,33.71,81367.16,0.0,-0.36802,0.00014,30.4278]
[1778435138360,33.71,81367.16,0.0,-0.36802,0.00014,30.4278]
[1778435139730,33.71,81352.72,0.0,-0.37002,0.00014,30.47636]
[1778435143781,33.71,81346.8,0.0,-0.37084,0.00014,30.49585]
[1778435151814,33.7,81347.38,0.0,-0.37073,0.00014,30.49321]
[1778435157856,33.69,81346.85,0.0,-0.37078,0.00014,30.49448]
[1778435160976,33.69,81346.81,0.0,-0.37079,0.00014,30.49453]
[1778435161010,33.69,81346.81,0.0,-0.37079,0.00014,30.49453]
[1778435166083,33.68,81339.8,0.0,-0.37174,0.00014,30.5172]
[1778435171956,33.68,81336.97,0.0,-0.37211,0.00014,30.52587]
[1778435179693,33.67,81334.93,0.0,-0.37238,0.00014,30.53219]
[1778435186117,33.66,81335.04,0.0,-0.37234,0.00014,30.53107]
[1778435201158,33.65,81336.46,0.0,-0.37207,0.00014,30.52164]
[1778435206193,33.64,81336.33,0.0,-0.37207,0.00014,30.52164]
[1778435211228,33.64,81336.22,0.0,-0.37207,0.00014,30.52158]
[1778435216263,33.63,81335.55,0.0,-0.37215,0.00014,30.52337]
[1778435221171,33.63,81335.56,0.0,-0.37214,0.00014,30.52325]
[1778435221329,33.63,81335.56,0.0,-0.37214,0.00014,30.52325]
[1778435221517,33.63,81335.56,0.0,-0.37214,0.00014,30.52325]
[1778435221554,33.63,81335.56,0.0,-0.37214,0.00014,30.52325]
[1778435221750,33.63,81335.56,0.0,-0.37214,0.00014,30.52325]
[1778435223162,33.63,81341.71,0.0,-0.37127,0.00014,30.50251]
[1778435222308,33.63,81356.24,0.0,-0.36925,0.00014,30.45391]
[1778435223263,33.63,81356.24,0.0,-0.36925,0.00014,30.45391]
[1778435223287,33.63,81356.24,0.0,-0.36925,0.00014,30.45391]
[1778435228615,33.62,81356.48,0.0,-0.36921,0.00014,30.4529]
[1778435229309,33.62,81356.4,0.0,-0.36922,0.00014,30.45309]
[1778435234943,33.62,81356.96,0.0,-0.36913,0.00014,30.45103]
[1778435235013,33.62,81356.96,0.0,-0.36913,0.00014,30.45103]
[1778435235047,33.62,81356.96,0.0,-0.36913,0.00014,30.45103]
[1778435236509,33.62,81363.47,0.0,-0.36822,0.00014,30.42889]
[1778435240739,33.62,81369.58,0.0,-0.36737,0.00014,30.40796]
[1778435245544,33.62,81372.86,0.0,-0.36692,0.00014,30.39667]
[1778435251699,33.62,81373.14,0.0,-0.36688,0.00014,30.3957]
[1778435251734,33.62,81373.14,0.0,-0.36688,0.00014,30.3957]
[1778435252522,33.62,81386.3,0.0,-0.36504,0.00014,30.34692]
[1778435257557,33.62,81387.16,0.0,-0.36493,0.00014,30.34409]
[1778435260337,33.62,81391.04,0.0,-0.3644,0.00014,30.33065]
[1778435265613,33.62,81394.33,0.0,-0.36395,0.00014,30.31943]
[1778435266531,33.62,81394.33,0.0,-0.36395,0.00014,30.31943]
[1778435271656,33.63,81395.73,0.0,-0.36377,0.00014,30.31484]
[1778435276692,33.63,81395.93,0.0,-0.36375,0.00014,30.31442]
[1778435278101,33.63,81395.93,0.0,-0.36375,0.00014,30.31442]
[1778435281391,33.63,81401.68,0.0,-0.36297,0.00014,30.29435]
[1778435284346,33.64,81405.15,0.0,-0.36249,0.00014,30.28229]
[1778435284748,33.64,81406.39,0.0,-0.36232,0.00014,30.27791]
[1778435287565,33.64,81409.33,0.0,-0.36192,0.00014,30.2675]
[1778435287571,33.64,81409.33,0.0,-0.36192,0.00014,30.2675]
[1778435289437,33.64,81414.87,0.0,-0.36116,0.00014,30.24769]
[1778435294767,33.64,81415.07,0.0,-0.36112,0.00014,30.24685]
[1778435295813,33.63,81414.51,0.0,-0.3612,0.00014,30.24881]
[1778435300864,33.63,81415.03,0.0,-0.36112,0.00014,30.24677]
[1778435304370,33.63,81416.37,0.0,-0.36093,0.00014,30.24188]
[1778435306429,33.63,81412.85,0.0,-0.36142,0.00014,30.25444]
[1778435311942,33.63,81413.18,0.0,-0.36135,0.00014,30.24978]
[1778435313090,33.63,81413.18,0.0,-0.36135,0.00014,30.24978]
[1778435317429,33.63,81414.84,0.0,-0.36112,0.00014,30.24368]
[1778435318841,33.63,81414.65,0.0,-0.36114,0.00014,30.24433]
[1778435319986,33.63,81415.05,0.0,-0.36109,0.00014,30.24286]
[1778435325032,33.63,81414.59,0.0,-0.36114,0.00014,30.24432]
[1778435328511,33.62,81414.51,0.0,-0.36115,0.00014,30.24451]
[1778435330895,33.62,81415.87,0.0,-0.36096,0.00014,30.23957]
[1778435334395,33.62,81415.27,0.0,-0.36104,0.00014,30.24167]
[1778435339597,33.62,81415.41,0.0,-0.36102,0.00014,30.24113]
[1778435343141,33.62,81415.41,0.0,-0.36102,0.00014,30.24117]
[1778435344786,33.62,81415.48,0.0,-0.36101,0.00014,30.24082]
[1778435344806,33.62,81415.48,0.0,-0.36101,0.00014,30.24082]
[1778435345556,33.62,81415.75,0.0,-0.36097,0.00014,30.23982]
[1778435347157,33.62,81416.14,0.0,-0.36092,0.00014,30.23839]
[1778435347567,33.62,81416.09,0.0,-0.36092,0.00014,30.23854]
[1778435351989,33.62,81412.36,0.0,-0.36143,0.00014,30.2518]
[1778435352178,33.62,81412.36,0.0,-0.36143,0.00014,30.2518]
[1778435355255,33.62,81403.5,0.0,-0.36265,0.00014,30.28323]
[1778435356249,33.62,81402.67,0.0,-0.36277,0.00014,30.2862]
[1778435359100,33.62,81402.26,0.0,-0.36283,0.00014,30.2878]
[1778435364305,33.63,81398.78,0.0,-0.36333,0.00014,30.30055]
[1778435369340,33.63,81400.55,0.0,-0.36309,0.00014,30.29463]
[1778435373666,33.63,81400.55,0.0,-0.36309,0.00014,30.29158]
[1778435379410,33.63,81398.99,0.0,-0.36332,0.00014,30.29753]
[1778435384445,33.64,81396.59,0.0,-0.36366,0.00014,30.30627]
[1778435386719,33.64,81397.03,0.0,-0.3636,0.00014,30.30477]
[1778435386877,33.64,81397.03,0.0,-0.3636,0.00014,30.30477]
[1778435387649,33.64,81397.16,0.0,-0.36359,0.00014,30.30443]
[1778435388902,33.64,81390.87,0.0,-0.36446,0.00014,30.3265]
[1778435393925,33.64,81378.14,0.0,-0.36623,0.00014,30.37082]
[1778435394051,33.64,81378.14,0.0,-0.36623,0.00014,30.37082]
[1778435395707,33.64,81377.47,0.0,-0.36632,0.00014,30.37315]
[1778435396091,33.64,81377.47,0.0,-0.36632,0.00014,30.37315]
[1778435396333,33.64,81377.47,0.0,-0.36632,0.00014,30.37315]
[1778435397538,33.64,81362.13,0.0,-0.36845,0.00014,30.4256]
[1778435400410,33.64,81359.7,0.0,-0.36878,0.00014,30.43376]
[1778435400881,33.64,81359.7,0.0,-0.36878,0.00014,30.43376]
[1778435400898,33.64,81359.7,0.0,-0.36878,0.00014,30.43376]
[1778435401871,33.64,81359.5,0.0,-0.36881,0.00014,30.43437]
[1778435403018,33.64,81357.42,0.0,-0.36909,0.00014,30.44135]
[1778435408615,33.64,81356.25,0.0,-0.36925,0.00014,30.44504]
[1778435412795,33.63,81355.82,0.0,-0.3693,0.00014,30.4464]
[1778435420700,33.63,81355.66,0.0,-0.36931,0.00014,30.44653]
[1778435423079,33.63,81355.96,0.0,-0.36927,0.00014,30.44548]
[1778435428756,33.63,81358.75,0.0,-0.36887,0.00014,30.43581]
[1778435434798,33.62,81359.48,0.0,-0.36875,0.00014,30.42988]
[1778435439266,33.62,81359.18,0.0,-0.36879,0.00014,30.43084]
[1778435441846,33.62,81354.92,0.0,-0.36938,0.00014,30.44511]
[1778435446109,33.62,81362.46,0.0,-0.36832,0.00014,30.41947]
[1778435446456,33.62,81362.46,0.0,-0.36832,0.00014,30.41944]
[1778435447345,33.62,81362.46,0.0,-0.36832,0.00014,30.41944]
[1778435447366,33.62,81370.55,0.0,-0.3672,0.00014,30.39181]
[1778435451374,33.62,81375.92,0.0,-0.36645,0.00014,30.37336]
[1778435451919,33.62,81387.19,0.0,-0.36489,0.00014,30.3343]
[1778435453399,33.62,81387.19,0.0,-0.36489,0.00014,30.3343]
[1778435453834,33.62,81384.88,0.0,-0.36521,0.00014,30.34238]
[1778435455244,33.62,81384.1,0.0,-0.36532,0.00014,30.34513]
[1778435459540,33.62,81390.33,0.0,-0.36447,0.00014,30.32357]
[1778435459837,33.62,81390.33,0.0,-0.36447,0.00014,30.32357]
[1778435459870,33.62,81390.33,0.0,-0.36447,0.00014,30.32357]
[1778435459948,33.62,81390.33,0.0,-0.36447,0.00014,30.32357]
[1778435461317,33.62,81398.04,0.0,-0.3634,0.00014,30.29652]
[1778435461358,33.62,81398.04,0.0,-0.3634,0.00014,30.29652]
[1778435461776,33.62,81403.3,0.0,-0.36268,0.00014,30.27798]
[1778435462012,33.62,81407.79,0.0,-0.36206,0.00014,30.26202]
[1778435464151,33.63,81411.98,0.0,-0.36148,0.00014,30.24719]
[1778435464174,33.63,81411.98,0.0,-0.36148,0.00014,30.24719]
[1778435464195,33.63,81411.98,0.0,-0.36148,0.00014,30.24719]
[1778435465586,33.63,81416.52,0.0,-0.36086,0.00014,30.23093]
[1778435467112,33.63,81420.14,0.0,-0.36036,0.00014,30.21788]
[1778435470040,33.63,81420.1,0.0,-0.36036,0.00014,30.21798]
[1778435471195,33.63,81419.04,0.0,-0.36051,0.00014,30.22179]
[1778435471541,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435471642,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435471892,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435471933,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435471994,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435472032,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435472059,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435472196,33.63,81417.47,0.0,-0.36072,0.00014,30.22743]
[1778435473091,33.62,81426.79,0.0,-0.35944,0.00014,30.1937]
[1778435473629,33.62,81426.79,0.0,-0.35944,0.00014,30.1937]
[1778435474098,33.62,81431.06,0.0,-0.35884,0.00014,30.17802]
[1778435475332,33.62,81431.06,0.0,-0.35884,0.00014,30.17802]
[1778435475392,33.62,81431.06,0.0,-0.35884,0.00014,30.17802]
[1778435475664,33.62,81432.04,0.0,-0.35871,0.00014,30.17431]
[1778435475859,33.62,81432.04,0.0,-0.35871,0.00014,30.17431]
[1778435476329,33.62,81432.04,0.0,-0.35871,0.00014,30.17431]
[1778435478954,33.62,81434.31,0.0,-0.35838,0.00014,30.16565]
[1778435481236,33.62,81435.21,0.0,-0.35825,0.00014,30.16212]
[1778435487189,33.61,81437.27,0.0,-0.35794,0.00014,30.1538]
[1778435488772,33.61,81437.27,0.0,-0.35794,0.00014,30.1538]
[1778435488977,33.61,81437.27,0.0,-0.35794,0.00014,30.1538]
[1778435495026,33.6,81436.96,0.0,-0.35795,0.00014,30.15104]
[1778435500280,33.6,81435.54,0.0,-0.35812,0.00014,30.15555]
[1778435500953,33.6,81435.54,0.0,-0.35812,0.00014,30.15555]
[1778435503588,33.59,81433.88,0.0,-0.35834,0.00014,30.16132]
[1778435504350,33.59,81433.88,0.0,-0.35834,0.00014,30.16132]
[1778435504400,33.59,81433.88,0.0,-0.35834,0.00014,30.16132]
[1778435504458,33.59,81442.24,0.0,-0.35718,0.00014,30.13045]
[1778435504515,33.59,81442.24,0.0,-0.35718,0.00014,30.13045]
[1778435505355,33.59,81442.24,0.0,-0.35718,0.00014,30.13045]
[1778435506347,33.59,81447.13,0.0,-0.35651,0.00014,30.11225]
[1778435510665,33.59,81451.02,0.0,-0.35596,0.00014,30.09746]
[1778435511571,33.59,81451.01,0.0,-0.35596,0.00014,30.09743]
[1778435521175,33.58,81454.04,0.0,-0.35553,0.00014,30.08563]
[1778435523522,33.58,81464.39,0.0,-0.35411,0.00014,30.04662]
[1778435524668,33.58,81465.32,0.0,-0.35398,0.00014,30.04308]
[1778435526044,33.58,81465.23,0.0,-0.35399,0.00014,30.0434]
[1778435530115,33.58,81468.67,0.0,-0.35352,0.00014,30.03032]
[1778435537686,33.58,81468.49,0.0,-0.35354,0.00014,30.03096]
[1778435541815,33.58,81469.36,0.0,-0.35342,0.00014,30.02758]
[1778435544592,33.58,81477.93,0.0,-0.35224,0.00014,29.99492]
[1778435547260,33.58,81477.24,0.0,-0.35234,0.00014,29.99757]
[1778435547476,33.58,81477.24,0.0,-0.35234,0.00014,29.99757]
[1778435547774,33.58,81477.71,0.0,-0.35227,0.00014,29.99579]
[1778435547924,33.58,81477.71,0.0,-0.35227,0.00014,29.99579]
[1778435548022,33.58,81486.95,0.0,-0.35101,0.00014,29.96034]
[1778435548693,33.58,81486.95,0.0,-0.35101,0.00014,29.96034]
[1778435549236,33.58,81486.95,0.0,-0.35101,0.00014,29.96034]
[1778435549372,33.58,81495.58,0.0,-0.34984,0.00014,29.92699]
[1778435550257,33.58,81495.58,0.0,-0.34984,0.00014,29.92699]
[1778435550270,33.58,81498.78,0.0,-0.3494,0.00014,29.91461]
[1778435552400,33.58,81501.41,0.0,-0.34903,0.00014,29.9011]
[1778435552414,33.58,81501.41,0.0,-0.34903,0.00014,29.9011]
[1778435552464,33.58,81501.41,0.0,-0.34903,0.00014,29.9011]
[1778435552492,33.58,81501.41,0.0,-0.34903,0.00014,29.9011]
[1778435552711,33.58,81503.66,0.0,-0.34873,0.00014,29.89237]
[1778435553014,33.58,81503.66,0.0,-0.34873,0.00014,29.89237]
[1778435553087,33.58,81503.66,0.0,-0.34873,0.00014,29.89237]
[1778435553342,33.58,81503.66,0.0,-0.34873,0.00014,29.89237]
[1778435553365,33.58,81514.84,0.0,-0.3472,0.00014,29.84833]
[1778435554141,33.58,81514.84,0.0,-0.3472,0.00014,29.84833]
[1778435554337,33.58,81514.84,0.0,-0.3472,0.00014,29.84833]
[1778435554401,33.58,81514.84,0.0,-0.3472,0.00014,29.84833]
[1778435554433,33.58,81524.8,0.0,-0.34584,0.00014,29.80858]
[1778435554725,33.58,81524.8,0.0,-0.34584,0.00014,29.80858]
[1778435554750,33.58,81524.8,0.0,-0.34584,0.00014,29.80858]
[1778435554792,33.58,81524.8,0.0,-0.34584,0.00014,29.80858]
[1778435555411,33.58,81528.15,0.0,-0.34539,0.00014,29.79519]
[1778435556055,33.58,81528.15,0.0,-0.34539,0.00014,29.79519]
[1778435556156,33.58,81512.67,0.0,-0.34749,0.00014,29.85665]
[1778435557008,33.58,81512.67,0.0,-0.34749,0.00014,29.85665]
[1778435557259,33.58,81512.67,0.0,-0.34749,0.00014,29.85665]
[1778435557318,33.58,81512.67,0.0,-0.34749,0.00014,29.85665]
[1778435557419,33.58,81510.75,0.0,-0.34775,0.00014,29.86416]
[1778435561323,33.58,81512.58,0.0,-0.34751,0.00014,29.85717]
[1778435561756,33.58,81511.98,0.0,-0.3476,0.00014,29.85976]
[1778435565464,33.59,81498.7,0.0,-0.34941,0.00014,29.91199]
[1778435565661,33.59,81497.7,0.0,-0.34955,0.00014,29.91596]
[1778435565677,33.59,81497.7,0.0,-0.34955,0.00014,29.91596]
[1778435565868,33.59,81497.7,0.0,-0.34955,0.00014,29.91596]
[1778435567048,33.59,81497.11,0.0,-0.34963,0.00014,29.91832]
[1778435567149,33.59,81485.8,0.0,-0.35118,0.00014,29.96221]
[1778435568789,33.59,81483.62,0.0,-0.35148,0.00014,29.97059]
[1778435570439,33.59,81482.91,0.0,-0.35158,0.00014,29.97335]
[1778435571942,33.59,81482.78,0.0,-0.3516,0.00014,29.97391]
[1778435573861,33.59,81484.02,0.0,-0.35143,0.00014,29.96916]
[1778435575214,33.59,81484.73,0.0,-0.35133,0.00014,29.96645]
[1778435577576,33.59,81490.18,0.0,-0.35059,0.00014,29.9455]
[1778435583473,33.59,81485.13,0.0,-0.35128,0.00014,29.96514]
[1778435585893,33.59,81494.0,0.0,-0.35007,0.00014,29.93097]
[1778435590588,33.59,81492.59,0.0,-0.35027,0.00014,29.93657]
[1778435590673,33.59,81492.93,0.0,-0.35023,0.00014,29.9353]
[1778435590716,33.59,81492.93,0.0,-0.35023,0.00014,29.9353]
[1778435590772,33.59,81492.93,0.0,-0.35023,0.00014,29.9353]
[1778435590891,33.59,81492.93,0.0,-0.35023,0.00014,29.9353]
[1778435590934,33.59,81492.93,0.0,-0.35023,0.00014,29.9353]
[1778435591363,33.59,81507.81,0.0,-0.3482,0.00014,29.87729]
[1778435591592,33.59,81507.81,0.0,-0.3482,0.00014,29.87729]
[1778435592359,33.59,81507.81,0.0,-0.3482,0.00014,29.87729]
[1778435592424,33.59,81523.25,0.0,-0.3461,0.00014,29.8162]
[1778435593177,33.59,81523.25,0.0,-0.3461,0.00014,29.8162]
[1778435593557,33.59,81523.25,0.0,-0.3461,0.00014,29.8162]
[1778435593278,33.59,81526.74,0.0,-0.34562,0.00014,29.80225]
[1778435593736,33.59,81526.74,0.0,-0.34562,0.00014,29.80225]
[1778435593935,33.59,81526.74,0.0,-0.34562,0.00014,29.80225]
[1778435594119,33.59,81526.74,0.0,-0.34562,0.00014,29.80225]
[1778435594225,33.59,81544.3,0.0,-0.34324,0.00014,29.73139]
[1778435594647,33.59,81544.3,0.0,-0.34324,0.00014,29.73139]
[1778435594710,33.59,81544.3,0.0,-0.34324,0.00014,29.73139]
[1778435595504,33.59,81544.3,0.0,-0.34324,0.00014,29.73139]
[1778435595507,33.59,81544.3,0.0,-0.34324,0.00014,29.73139]
[1778435595520,33.59,81544.3,0.0,-0.34324,0.00014,29.73139]
[1778435595537,33.59,81559.87,0.0,-0.34113,0.00014,29.66771]
[1778435595665,33.59,81559.87,0.0,-0.34113,0.00014,29.66771]
[1778435597367,33.59,81559.36,0.0,-0.3412,0.00014,29.6698]
[1778435597810,33.59,81560.28,0.0,-0.34106,0.00014,29.66582]
[1778435600674,33.59,81558.3,0.0,-0.34132,0.00014,29.67369]
[1778435601595,33.59,81558.08,0.0,-0.34135,0.00014,29.6745]
[1778435601624,33.59,81558.08,0.0,-0.34135,0.00014,29.6745]
[1778435602433,33.59,81558.08,0.0,-0.34135,0.00014,29.6745]
[1778435602530,33.59,81556.78,0.0,-0.34152,0.00014,29.67974]
[1778435606420,33.58,81550.75,0.0,-0.34233,0.00014,29.70415]
[1778435607117,33.58,81550.95,0.0,-0.3423,0.00014,29.70325]
[1778435613089,33.58,81552.39,0.0,-0.34208,0.00014,29.69347]
[1778435614995,33.58,81551.95,0.0,-0.34213,0.00014,29.69519]
[1778435615085,33.58,81551.95,0.0,-0.34213,0.00014,29.69519]
[1778435615193,33.58,81551.95,0.0,-0.34213,0.00014,29.69519]
[1778435617704,33.58,81544.23,0.0,-0.34317,0.00014,29.72635]
[1778435619146,33.58,81544.16,0.0,-0.34318,0.00014,29.72653]
[1778435619548,33.58,81544.16,0.0,-0.34318,0.00014,29.72653]
[1778435619560,33.58,81544.16,0.0,-0.34318,0.00014,29.72653]
[1778435619712,33.57,81544.53,0.0,-0.34312,0.00014,29.72492]
[1778435619935,33.57,81544.53,0.0,-0.34312,0.00014,29.72492]
[1778435621147,33.57,81535.47,0.0,-0.34435,0.00014,29.76149]
[1778435622010,33.57,81535.47,0.0,-0.34435,0.00014,29.76149]
[1778435626229,33.57,81537.12,0.0,-0.34412,0.00014,29.75478]
[1778435626231,33.57,81537.12,0.0,-0.34412,0.00014,29.75478]
[1778435627192,33.57,81523.14,0.0,-0.34602,0.00014,29.81089]
[1778435628332,33.57,81523.14,0.0,-0.34602,0.00014,29.81089]
[1778435629089,33.57,81521.42,0.0,-0.34626,0.00014,29.81773]
[1778435629092,33.57,81521.42,0.0,-0.34626,0.00014,29.81773]
[1778435631220,33.58,81512.35,0.0,-0.3475,0.00014,29.85381]
[1778435631880,33.58,81512.35,0.0,-0.3475,0.00014,29.85381]
[1778435633132,33.58,81511.4,0.0,-0.34763,0.00014,29.85762]
[1778435633616,33.58,81511.4,0.0,-0.34763,0.00014,29.85762]
[1778435633620,33.58,81511.4,0.0,-0.34763,0.00014,29.85762]
[1778435639276,33.58,81502.74,0.0,-0.34882,0.00014,29.89208]
[1778435641290,33.58,81511.46,0.0,-0.34764,0.00014,29.85794]
[1778435643291,33.58,81515.48,0.0,-0.34709,0.00014,29.84215]
[1778435643439,33.58,81515.48,0.0,-0.34709,0.00014,29.84215]
[1778435645351,33.58,81524.25,0.0,-0.3459,0.00014,29.80738]
[1778435646023,33.58,81525.11,0.0,-0.34578,0.00014,29.80393]
[1778435647576,33.58,81525.65,0.0,-0.34571,0.00014,29.8019]
[1778435650871,33.59,81525.71,0.0,-0.34572,0.00014,29.80203]
[1778435656395,33.59,81511.72,0.0,-0.34764,0.00014,29.85812]
[1778435661430,33.59,81508.35,0.0,-0.34811,0.00014,29.87177]
[1778435661695,33.59,81508.35,0.0,-0.34811,0.00014,29.87177]
[1778435661863,33.59,81508.35,0.0,-0.34811,0.00014,29.87177]
[1778435666475,33.59,81504.86,0.0,-0.34859,0.00014,29.88571]
[1778435666577,33.6,81504.29,0.0,-0.34867,0.00014,29.888]
[1778435666674,33.6,81504.29,0.0,-0.34867,0.00014,29.888]
[1778435672507,33.6,81502.07,0.0,-0.34898,0.00014,29.89388]
[1778435677543,33.6,81500.74,0.0,-0.34917,0.00014,29.89948]
[1778435682578,33.61,81494.74,0.0,-0.35,0.00014,29.92317]
[1778435683897,33.61,81494.78,0.0,-0.35,0.00014,29.92307]
[1778435688107,33.61,81487.25,0.0,-0.35103,0.00014,29.95235]
[1778435688368,33.61,81487.25,0.0,-0.35103,0.00014,29.95235]
[1778435693657,33.61,81483.5,0.0,-0.35155,0.00014,29.96686]
[1778435695671,33.61,81492.38,0.0,-0.35034,0.00014,29.93267]
[1778435698642,33.61,81489.73,0.0,-0.3507,0.00014,29.94299]
[1778435704516,33.61,81492.4,0.0,-0.35034,0.00014,29.93282]
[1778435704765,33.61,81492.31,0.0,-0.35035,0.00014,29.93323]
[1778435706516,33.61,81494.98,0.0,-0.34999,0.00014,29.92289]
[1778435706884,33.61,81496.93,0.0,-0.34973,0.00014,29.91541]
[1778435708686,33.61,81503.53,0.0,-0.34883,0.00014,29.88969]
[1778435709915,33.61,81506.07,0.0,-0.34849,0.00014,29.87989]
[1778435709917,33.61,81506.07,0.0,-0.34849,0.00014,29.87989]
[1778435712118,33.61,81505.57,0.0,-0.34856,0.00014,29.882]
[1778435715644,33.62,81503.99,0.0,-0.34878,0.00014,29.88842]
[1778435721633,33.62,81494.69,0.0,-0.35006,0.00014,29.92503]
[1778435722040,33.62,81490.74,0.0,-0.3506,0.00014,29.9404]
[1778435728351,33.62,81488.22,0.0,-0.35095,0.00014,29.95025]
[1778435732781,33.62,81487.76,0.0,-0.35101,0.00014,29.94887]
[1778435737968,33.62,81488.3,0.0,-0.35094,0.00014,29.94692]
[1778435739982,33.62,81477.43,0.0,-0.35242,0.00014,29.98864]
[1778435743376,33.62,81478.52,0.0,-0.35227,0.00014,29.98448]
[1778435744011,33.62,81478.94,0.0,-0.35222,0.00014,29.98286]
[1778435744178,33.62,81478.94,0.0,-0.35222,0.00014,29.98286]
[1778435750055,33.62,81476.22,0.0,-0.35259,0.00014,29.99318]
[1778435753435,33.62,81474.76,0.0,-0.35279,0.00014,29.99871]
[1778435759341,33.62,81473.74,0.0,-0.35292,0.00014,30.00246]
[1778435763255,33.62,81472.16,0.0,-0.35313,0.00014,30.00834]
[1778435763343,33.62,81472.16,0.0,-0.35313,0.00014,30.00834]
[1778435763570,33.62,81472.16,0.0,-0.35313,0.00014,30.00834]
[1778435769191,33.62,81465.83,0.0,-0.35399,0.00014,30.03201]
[1778435770476,33.62,81465.83,0.0,-0.35399,0.00014,30.03201]
[1778435778254,33.61,81466.09,0.0,-0.35394,0.00014,30.03064]
[1778435780365,33.61,81466.09,0.0,-0.35394,0.00014,30.03064]
[1778435783258,33.61,81457.46,0.0,-0.35512,0.00014,30.06293]
[1778435783272,33.61,81457.46,0.0,-0.35512,0.00014,30.06293]
[1778435787378,33.61,81457.19,0.0,-0.35515,0.00014,30.06375]
[1778435793359,33.61,81456.42,0.0,-0.35523,0.00014,30.06284]
[1778435798394,33.6,81464.48,0.0,-0.35411,0.00014,30.03222]
[1778435799874,33.6,81464.48,0.0,-0.35411,0.00014,30.03222]
[1778435806450,33.6,81461.81,0.0,-0.35446,0.00014,30.04187]
[1778435811485,33.6,81462.3,0.0,-0.35439,0.00014,30.03976]
[1778435816521,33.6,81467.65,0.0,-0.35364,0.00014,30.01931]
[1778435821556,33.59,81468.68,0.0,-0.3535,0.00014,30.01525]
[1778435825584,33.59,81460.32,0.0,-0.35464,0.00014,30.0467]
[1778435831626,33.59,81459.55,0.0,-0.35473,0.00014,30.04925]
[1778435836822,33.59,81458.19,0.0,-0.35491,0.00014,30.05412]
[1778435836890,33.59,81458.19,0.0,-0.35491,0.00014,30.05412]
[1778435839725,33.59,81454.55,0.0,-0.35541,0.00014,30.06758]
[1778435839727,33.59,81454.55,0.0,-0.35541,0.00014,30.06758]
[1778435846732,33.58,81453.35,0.0,-0.35555,0.00014,30.07151]
[1778435851767,33.58,81451.59,0.0,-0.35577,0.00014,30.07444]
[1778435856401,33.58,81450.96,0.0,-0.35585,0.00014,30.07649]
[1778435856523,33.58,81450.96,0.0,-0.35585,0.00014,30.07649]
[1778435856659,33.58,81450.96,0.0,-0.35585,0.00014,30.07649]
[1778435856707,33.58,81450.96,0.0,-0.35585,0.00014,30.07649]
[1778435858374,33.57,81442.0,0.0,-0.35707,0.00014,30.10963]
[1778435858816,33.57,81440.27,0.0,-0.35731,0.00014,30.11593]
[1778435859124,33.57,81440.27,0.0,-0.35731,0.00014,30.11593]
[1778435859823,33.57,81439.95,0.0,-0.35735,0.00014,30.11701]
[1778435860325,33.57,81439.95,0.0,-0.35735,0.00014,30.11701]
[1778435861737,33.57,81439.91,0.0,-0.35735,0.00014,30.11706]
[1778435863080,33.57,81437.76,0.0,-0.35764,0.00014,30.12479]
[1778435863297,33.57,81437.76,0.0,-0.35764,0.00014,30.12479]
[1778435863507,33.57,81437.76,0.0,-0.35764,0.00014,30.12479]
[1778435863851,33.57,81437.31,0.0,-0.3577,0.00014,30.12635]
[1778435865111,33.57,81435.57,0.0,-0.35794,0.00014,30.13269]
[1778435865880,33.57,81435.92,0.0,-0.35789,0.00014,30.13144]
[1778435870900,33.57,81435.55,0.0,-0.35793,0.00014,30.13248]
[1778435874564,33.56,81435.26,0.0,-0.35797,0.00014,30.13342]
[1778435876951,33.56,81443.41,0.0,-0.35684,0.00014,30.10312]
[1778435880036,33.56,81445.82,0.0,-0.3565,0.00014,30.09398]
[1778435886006,33.56,81444.42,0.0,-0.35668,0.00014,30.09877]
[1778435887354,33.56,81444.42,0.0,-0.35668,0.00014,30.09877]
[1778435887418,33.56,81444.7,0.0,-0.35663,0.00014,30.0976]
[1778435893055,33.55,81447.48,0.0,-0.35624,0.00014,30.08686]
[1778435900104,33.55,81446.57,0.0,-0.35635,0.00014,30.08971]
[1778435905139,33.54,81446.77,0.0,-0.3563,0.00014,30.08858]
[1778435910174,33.54,81447.23,0.0,-0.35623,0.00014,30.08649]
[1778435915209,33.54,81447.1,0.0,-0.35622,0.00014,30.08334]
[1778435920244,33.53,81447.74,0.0,-0.35612,0.00014,30.08063]
[1778435921113,33.53,81447.74,0.0,-0.35612,0.00014,30.08063]
[1778435921343,33.53,81447.74,0.0,-0.35612,0.00014,30.08063]
[1778435930314,33.53,81453.79,0.0,-0.35527,0.00014,30.0575]
[1778435936356,33.53,81453.79,0.0,-0.35526,0.00014,30.05722]
[1778435941391,33.52,81453.81,0.0,-0.35525,0.00014,30.05686]
[1778435946426,33.52,81459.94,0.0,-0.3544,0.00014,30.03354]
[1778435951461,33.52,81460.33,0.0,-0.35434,0.00014,30.03191]
[1778435956496,33.52,81459.83,0.0,-0.35441,0.00014,30.03362]
[1778435961532,33.52,81459.55,0.0,-0.35444,0.00014,30.03449]
[1778435962027,33.52,81459.55,0.0,-0.35444,0.00014,30.03449]
[1778435971602,33.51,81460.42,0.0,-0.35429,0.00014,30.02755]
[1778435976637,33.51,81460.56,0.0,-0.35427,0.00014,30.02684]
[1778435982679,33.51,81460.71,0.0,-0.35424,0.00014,30.02604]
[1778435987715,33.51,81460.65,0.0,-0.35424,0.00014,30.02607]
[1778435992750,33.51,81461.14,0.0,-0.35417,0.00014,30.02403]
[1778435994561,33.51,81461.38,0.0,-0.35413,0.00014,30.02308]
[1778435999799,33.51,81470.25,0.0,-0.35291,0.00014,29.98923]
[1778436000346,33.51,81470.25,0.0,-0.35291,0.00014,29.98923]
[1778436002175,33.51,81478.97,0.0,-0.35171,0.00014,29.9558]
[1778436004555,33.51,81476.09,0.0,-0.35211,0.00014,29.96689]
[1778436005343,33.51,81473.46,0.0,-0.35247,0.00014,29.97698]
[1778436010881,33.51,81469.72,0.0,-0.35298,0.00014,29.9912]
[1778436011613,33.51,81469.72,0.0,-0.35298,0.00014,29.9912]
[1778436011895,33.51,81469.72,0.0,-0.35298,0.00014,29.9912]
[1778436011978,33.51,81455.37,0.0,-0.35495,0.00014,30.04557]
[1778436013542,33.51,81452.49,0.0,-0.35535,0.00014,30.05634]
[1778436013546,33.51,81452.49,0.0,-0.35535,0.00014,30.05634]
[1778436013701,33.51,81452.49,0.0,-0.35535,0.00014,30.05634]
[1778436013773,33.51,81452.49,0.0,-0.35535,0.00014,30.05634]
[1778436014910,33.5,81440.52,0.0,-0.35699,0.00014,30.10089]
[1778436019945,33.5,81433.18,0.0,-0.35799,0.00014,30.12753]
[1778436020817,33.5,81433.18,0.0,-0.35799,0.00014,30.12753]
[1778436025987,33.49,81430.9,0.0,-0.35828,0.00014,30.13527]
[1778436031022,33.49,81429.27,0.0,-0.35848,0.00014,30.13743]
[1778436036057,33.48,81431.63,0.0,-0.35813,0.00014,30.12822]
[1778436042099,33.48,81431.37,0.0,-0.35815,0.00014,30.12858]
[1778436047134,33.47,81432.72,0.0,-0.35795,0.00014,30.12313]
[1778436052169,33.47,81430.88,0.0,-0.35818,0.00014,30.12945]
[1778436057204,33.47,81431.19,0.0,-0.35813,0.00014,30.12786]
[1778436062240,33.46,81431.25,0.0,-0.3581,0.00014,30.12721]
[1778436065610,33.46,81431.23,0.0,-0.3581,0.00014,30.12712]
[1778436069288,33.46,81439.48,0.0,-0.35695,0.00014,30.09619]
[1778436074323,33.45,81439.39,0.0,-0.35695,0.00014,30.09621]
[1778436077756,33.45,81439.34,0.0,-0.35695,0.00014,30.09626]
[1778436081372,33.45,81430.19,0.0,-0.3582,0.00014,30.12975]
[1778436083756,33.45,81434.76,0.0,-0.35757,0.00014,30.11278]
[1778436090435,33.44,81434.47,0.0,-0.35759,0.00014,30.11323]
[1778436095470,33.44,81434.3,0.0,-0.35759,0.00014,30.11022]
[1778436100505,33.44,81436.48,0.0,-0.35727,0.00014,30.10178]
[1778436103713,33.43,81435.71,0.0,-0.35737,0.00014,30.1045]
[1778436109568,33.43,81426.87,0.0,-0.35858,0.00014,30.13651]
[1778436114512,33.42,81426.71,0.0,-0.35859,0.00014,30.13673]
[1778436116953,33.42,81424.31,0.0,-0.35891,0.00014,30.14537]
[1778436117054,33.42,81424.21,0.0,-0.35892,0.00014,30.14564]
[1778436122660,33.42,81423.85,0.0,-0.35898,0.00014,30.14724]
[1778436123219,33.42,81423.85,0.0,-0.35898,0.00014,30.14724]
[1778436123667,33.42,81424.05,0.0,-0.35895,0.00014,30.14641]
[1778436127699,33.42,81423.94,0.0,-0.35896,0.00014,30.14651]
[1778436128431,33.42,81423.94,0.0,-0.35895,0.00014,30.1464]
[1778436129709,33.42,81423.76,0.0,-0.35897,0.00014,30.1469]
[1778436132055,33.42,81423.34,0.0,-0.35903,0.00014,30.14836]
[1778436135117,33.42,81423.38,0.0,-0.35902,0.00014,30.14822]
[1778436143825,33.41,81427.52,0.0,-0.35842,0.00014,30.1323]
[1778436145007,33.41,81427.52,0.0,-0.35842,0.00014,30.1323]
[1778436146533,33.41,81431.73,0.0,-0.35784,0.00014,30.11661]
[1778436147499,33.41,81431.78,0.0,-0.35783,0.00014,30.11636]
[1778436147531,33.41,81431.78,0.0,-0.35783,0.00014,30.11636]
[1778436147853,33.41,81437.37,0.0,-0.35705,0.00014,30.09556]
[1778436152888,33.41,81443.54,0.0,-0.35617,0.00014,30.06895]
[1778436153804,33.41,81443.54,0.0,-0.35617,0.00014,30.06895]
[1778436159937,33.4,81447.27,0.0,-0.35565,0.00014,30.05464]
[1778436165979,33.4,81447.84,0.0,-0.35556,0.00014,30.05225]
[1778436169460,33.4,81448.06,0.0,-0.35553,0.00014,30.05135]
[1778436175046,33.4,81448.93,0.0,-0.3554,0.00014,30.04784]
[1778436180079,33.4,81450.63,0.0,-0.35516,0.00014,30.04129]
[1778436182166,33.4,81449.63,0.0,-0.3553,0.00014,30.04503]
[1778436187506,33.4,81455.67,0.0,-0.35446,0.00014,30.02202]
[1778436189671,33.39,81455.64,0.0,-0.35446,0.00014,30.02211]
[1778436189788,33.39,81455.64,0.0,-0.35446,0.00014,30.02211]
[1778436194203,33.4,81468.75,0.0,-0.35265,0.00014,29.97214]
[1778436195391,33.4,81468.8,0.0,-0.35265,0.00014,29.972]
[1778436196254,33.4,81468.91,0.0,-0.35263,0.00014,29.9716]
[1778436196572,33.4,81468.91,0.0,-0.35263,0.00014,29.9716]
[1778436200994,33.4,81478.05,0.0,-0.35138,0.00014,29.93649]
[1778436201107,33.4,81478.05,0.0,-0.35138,0.00014,29.93649]
[1778436202235,33.4,81487.29,0.0,-0.35011,0.00014,29.90076]
[1778436203349,33.4,81487.29,0.0,-0.35011,0.00014,29.90076]
[1778436206263,33.4,81476.64,0.0,-0.35159,0.00014,29.94243]
[1778436209791,33.4,81475.63,0.0,-0.35173,0.00014,29.94641]
[1778436212305,33.4,81466.0,0.0,-0.35305,0.00014,29.98026]
[1778436213891,33.4,81466.0,0.0,-0.35305,0.00014,29.98026]
[1778436215268,33.4,81465.82,0.0,-0.35307,0.00014,29.98098]
[1778436220361,33.4,81451.79,0.0,-0.35501,0.00014,30.03427]
[1778436225397,33.4,81450.22,0.0,-0.35522,0.00014,30.04003]
[1778436230431,33.4,81450.15,0.0,-0.35522,0.00014,30.04012]
[1778436235466,33.4,81451.06,0.0,-0.35509,0.00014,30.03653]
[1778436239033,33.4,81451.08,0.0,-0.35509,0.00014,30.0364]
[1778436244529,33.4,81450.76,0.0,-0.35513,0.00014,30.03738]
[1778436249564,33.39,81450.38,0.0,-0.35517,0.00014,30.03867]
[1778436254599,33.39,81450.7,0.0,-0.35512,0.00014,30.03731]
[1778436259634,33.39,81449.55,0.0,-0.35528,0.00014,30.04151]
[1778436264669,33.39,81450.11,0.0,-0.3552,0.00014,30.03924]
[1778436269704,33.39,81457.05,0.0,-0.35423,0.00014,30.01285]
[1778436273732,33.39,81465.79,0.0,-0.35301,0.00014,29.97623]
[1778436278767,33.39,81465.29,0.0,-0.35309,0.00014,29.97825]
[1778436279902,33.39,81465.29,0.0,-0.35309,0.00014,29.97825]
[1778436279931,33.39,81465.29,0.0,-0.35309,0.00014,29.97825]
[1778436280020,33.39,81465.29,0.0,-0.35309,0.00014,29.97825]
[1778436280080,33.39,81465.29,0.0,-0.35309,0.00014,29.97825]
[1778436280168,33.39,81465.29,0.0,-0.35309,0.00014,29.97825]
[1778436280460,33.39,81465.32,0.0,-0.35308,0.00014,29.97816]
[1778436280513,33.39,81465.32,0.0,-0.35308,0.00014,29.97816]
[1778436280781,33.39,81476.81,0.0,-0.3515,0.00014,29.93396]
[1778436285816,33.39,81476.52,0.0,-0.35155,0.00014,29.93534]
[1778436287182,33.39,81476.52,0.0,-0.35155,0.00014,29.93534]
[1778436288926,33.39,81476.9,0.0,-0.3515,0.00014,29.93392]
[1778436289663,33.39,81476.86,0.0,-0.35151,0.00014,29.93417]
[1778436294010,33.39,81476.86,0.0,-0.35151,0.00014,29.93417]
[1778436296124,33.4,81475.14,0.0,-0.35175,0.00014,29.9411]
[1778436300835,33.4,81466.09,0.0,-0.353,0.00014,29.97601]
[1778436302138,33.4,81468.54,0.0,-0.35267,0.00014,29.96663]
[1778436303130,33.4,81471.18,0.0,-0.3523,0.00014,29.95651]
[1778436309984,33.4,81479.11,0.0,-0.35122,0.00014,29.92619]
[1778436315019,33.4,81479.63,0.0,-0.35116,0.00014,29.9244]
[1778436320054,33.4,81479.97,0.0,-0.35112,0.00014,29.92333]
[1778436325090,33.41,81473.18,0.0,-0.35206,0.00014,29.94978]
[1778436328457,33.41,81473.19,0.0,-0.35206,0.00014,29.94977]
[1778436330125,33.41,81456.69,0.0,-0.35434,0.00014,30.01294]
[1778436330615,33.41,81456.69,0.0,-0.35434,0.00014,30.01294]
[1778436336167,33.41,81462.19,0.0,-0.35356,0.00014,29.98865]
[1778436339188,33.41,81453.36,0.0,-0.35478,0.00014,30.02216]
[1778436340895,33.41,81446.09,0.0,-0.35578,0.00014,30.04953]
[1778436343078,33.4,81449.77,0.0,-0.35527,0.00014,30.0356]
[1778436348251,33.4,81449.22,0.0,-0.35534,0.00014,30.03748]
[1778436353286,33.4,81444.67,0.0,-0.35597,0.00014,30.05442]
[1778436356921,33.4,81444.59,0.0,-0.35597,0.00014,30.05464]
[1778436362349,33.4,81442.19,0.0,-0.3563,0.00014,30.0633]
[1778436363147,33.4,81442.19,0.0,-0.3563,0.00014,30.0633]
[1778436363284,33.4,81442.19,0.0,-0.3563,0.00014,30.0633]
[1778436367025,33.4,81446.62,0.0,-0.35568,0.00014,30.04656]
[1778436373327,33.4,81446.33,0.0,-0.35571,0.00014,30.0475]
[1778436374019,33.39,81446.04,0.0,-0.35575,0.00014,30.04847]
[1778436374752,33.39,81444.59,0.0,-0.35595,0.00014,30.05383]
[1778436374768,33.39,81444.59,0.0,-0.35595,0.00014,30.05383]
[1778436374850,33.39,81436.03,0.0,-0.35713,0.00014,30.08574]
[1778436377354,33.39,81434.85,0.0,-0.35729,0.00014,30.09013]
[1778436378232,33.39,81434.74,0.0,-0.35731,0.00014,30.09047]
[1778436379514,33.39,81433.65,0.0,-0.35745,0.00014,30.09438]
[1778436380463,33.39,81432.1,0.0,-0.35767,0.00014,30.10006]
[1778436385519,33.39,81429.67,0.0,-0.35799,0.00014,30.10862]
[1778436390554,33.38,81429.47,0.0,-0.358,0.00014,30.109]
[1778436395750,33.38,81428.79,0.0,-0.35808,0.00014,30.10798]
[1778436395891,33.38,81428.79,0.0,-0.35808,0.00014,30.10798]
[1778436396257,33.38,81428.79,0.0,-0.35808,0.00014,30.10798]
[1778436397686,33.38,81426.79,0.0,-0.35835,0.00014,30.11524]
[1778436397786,33.38,81425.36,0.0,-0.35855,0.00014,30.12044]
[1778436402975,33.38,81425.06,0.0,-0.35858,0.00014,30.12134]
[1778436409688,33.37,81425.06,0.0,-0.35856,0.00014,30.12088]
[1778436414060,33.37,81427.18,0.0,-0.35826,0.00014,30.11289]
[1778436414122,33.37,81427.24,0.0,-0.35825,0.00014,30.11255]
[1778436415730,33.37,81436.71,0.0,-0.35694,0.00014,30.07732]
[1778436420901,33.37,81434.14,0.0,-0.35728,0.00014,30.08667]
[1778436426807,33.36,81428.53,0.0,-0.35805,0.00014,30.10698]
[1778436431842,33.36,81428.38,0.0,-0.35805,0.00014,30.10716]
[1778436436877,33.36,81427.49,0.0,-0.35816,0.00014,30.11008]
[1778436437869,33.36,81427.49,0.0,-0.35816,0.00014,30.11008]
[1778436437900,33.36,81427.49,0.0,-0.35816,0.00014,30.11008]
[1778436438001,33.35,81427.49,0.0,-0.35816,0.00014,30.10993]
[1778436443926,33.35,81422.58,0.0,-0.35883,0.00014,30.12777]
[1778436447102,33.35,81422.27,0.0,-0.35887,0.00014,30.1288]
[1778436456101,33.35,81420.1,0.0,-0.35917,0.00014,30.1337]
[1778436462052,33.36,81420.69,0.0,-0.3591,0.00014,30.13202]
[1778436469101,33.36,81420.38,0.0,-0.35916,0.00014,30.1335]
[1778436471401,33.36,81419.21,0.0,-0.35932,0.00014,30.13784]
[1778436472076,33.36,81418.08,0.0,-0.35948,0.00014,30.14203]
[1778436482192,33.37,81417.65,0.0,-0.35955,0.00014,30.14403]
[1778436489241,33.37,81417.62,0.0,-0.35957,0.00014,30.14441]
[1778436494276,33.37,81417.22,0.0,-0.35963,0.00014,30.14607]
[1778436499311,33.37,81413.23,0.0,-0.36019,0.00014,30.1608]
[1778436502924,33.37,81413.23,0.0,-0.36019,0.00014,30.1608]
[1778436508541,33.37,81412.52,0.0,-0.3603,0.00014,30.16358]
[1778436513650,33.38,81409.52,0.0,-0.36072,0.00014,30.1718]
[1778436518538,33.38,81409.78,0.0,-0.36071,0.00014,30.17151]
[1778436519551,33.38,81409.78,0.0,-0.36071,0.00014,30.17151]
[1778436525504,33.39,81408.46,0.0,-0.36093,0.00014,30.17723]
[1778436530539,33.4,81405.1,0.0,-0.36141,0.00014,30.19]
[1778436531859,33.4,81405.1,0.0,-0.36141,0.00014,30.19]
[1778436531949,33.4,81404.9,0.0,-0.36145,0.00014,30.19084]
[1778436535012,33.4,81403.57,0.0,-0.36164,0.00014,30.19588]
[1778436540609,33.41,81396.61,0.0,-0.36264,0.00014,30.22173]
[1778436545647,33.42,81396.66,0.0,-0.36265,0.00014,30.22209]
[1778436550682,33.42,81396.96,0.0,-0.36263,0.00014,30.22155]
[1778436554843,33.42,81396.92,0.0,-0.36264,0.00014,30.2218]
[1778436560753,33.43,81396.27,0.0,-0.36276,0.00014,30.22507]
[1778436563711,33.44,81396.34,0.0,-0.36276,0.00014,30.22503]
[1778436564098,33.44,81396.34,0.0,-0.36276,0.00014,30.22503]
[1778436569815,33.44,81395.65,0.0,-0.36288,0.00014,30.22815]
[1778436574851,33.45,81397.92,0.0,-0.36257,0.00014,30.21728]
[1778436579886,33.45,81397.71,0.0,-0.36262,0.00014,30.21852]
[1778436584921,33.46,81397.36,0.0,-0.36268,0.00014,30.22023]
[1778436589956,33.46,81396.96,0.0,-0.36275,0.00014,30.22212]
[1778436593071,33.46,81398.05,0.0,-0.36261,0.00014,30.21842]
[1778436594111,33.46,81398.01,0.0,-0.36262,0.00014,30.21875]
[1778436600030,33.47,81404.55,0.0,-0.36173,0.00014,30.19599]
[1778436605063,33.48,81404.8,0.0,-0.36172,0.00014,30.19563]
[1778436606138,33.48,81404.8,0.0,-0.36172,0.00014,30.19563]
[1778436608054,33.48,81404.57,0.0,-0.36176,0.00014,30.19667]
[1778436608092,33.48,81404.57,0.0,-0.36176,0.00014,30.19667]
[1778436612040,33.48,81412.19,0.0,-0.36072,0.00014,30.16982]
[1778436612139,33.49,81412.19,0.0,-0.36073,0.00014,30.16996]
[1778436617148,33.49,81412.25,0.0,-0.36073,0.00014,30.17006]
[1778436622183,33.49,81414.18,0.0,-0.36047,0.00014,30.16342]
[1778436626472,33.49,81415.34,0.0,-0.36032,0.00014,30.15944]
[1778436632253,33.5,81418.06,0.0,-0.35995,0.00014,30.14692]
[1778436637288,33.5,81418.59,0.0,-0.35989,0.00014,30.14544]
[1778436642323,33.51,81415.71,0.0,-0.36031,0.00014,30.15634]
[1778436647358,33.51,81415.0,0.0,-0.36042,0.00014,30.15931]
[1778436651635,33.51,81415.03,0.0,-0.36042,0.00014,30.15928]
[1778436657428,33.52,81415.09,0.0,-0.36045,0.00014,30.16005]
[1778436661723,33.53,81414.46,0.0,-0.36055,0.00014,30.16282]
[1778436668505,33.53,81414.06,0.0,-0.36063,0.00014,30.16484]
[1778436669005,33.53,81414.06,0.0,-0.36063,0.00014,30.16484]
[1778436674547,33.54,81410.35,0.0,-0.36116,0.00014,30.17874]
[1778436680589,33.54,81410.46,0.0,-0.36116,0.00014,30.17886]
[1778436685625,33.55,81410.52,0.0,-0.36117,0.00014,30.17908]
[1778436690660,33.55,81410.53,0.0,-0.36118,0.00014,30.17947]
[1778436695695,33.56,81410.93,0.0,-0.36113,0.00014,30.17519]
[1778436700730,33.56,81410.83,0.0,-0.36116,0.00014,30.17598]
[1778436707780,33.57,81410.73,0.0,-0.36119,0.00014,30.17693]
[1778436712342,33.57,81410.0,0.0,-0.3613,0.00014,30.17981]
[1778436718046,33.57,81414.79,0.0,-0.36065,0.00014,30.16274]
[1778436723892,33.57,81418.31,0.0,-0.36016,0.00014,30.15006]
[1778436729935,33.57,81418.52,0.0,-0.36013,0.00014,30.14939]
[1778436736984,33.57,81418.63,0.0,-0.36012,0.00014,30.14912]
[1778436742019,33.57,81418.74,0.0,-0.36011,0.00014,30.14883]
[1778436747054,33.57,81416.82,0.0,-0.36038,0.00014,30.15588]
[1778436752089,33.57,81416.82,0.0,-0.36037,0.00014,30.1527]
[1778436757124,33.58,81416.52,0.0,-0.36042,0.00014,30.15387]
[1778436762160,33.58,81416.77,0.0,-0.36038,0.00014,30.15305]
[1778436767195,33.58,81416.83,0.0,-0.36038,0.00014,30.15291]
[1778436772230,33.58,81417.01,0.0,-0.36036,0.00014,30.15236]
[1778436778272,33.58,81419.68,0.0,-0.35999,0.00014,30.1428]
[1778436784315,33.58,81419.23,0.0,-0.36006,0.00014,30.14456]
[1778436789350,33.58,81418.88,0.0,-0.36011,0.00014,30.14594]
[1778436794456,33.58,81418.77,0.0,-0.36013,0.00014,30.14642]
[1778436794530,33.58,81418.77,0.0,-0.36013,0.00014,30.14642]
[1778436794628,33.58,81417.35,0.0,-0.36033,0.00014,30.15158]
[1778436800428,33.59,81410.11,0.0,-0.36135,0.00014,30.17839]
[1778436804934,33.59,81410.72,0.0,-0.36129,0.00014,30.17668]
[1778436805463,33.59,81410.5,0.0,-0.36132,0.00014,30.17756]
[1778436810498,33.6,81410.41,0.0,-0.36135,0.00014,30.17837]
[1778436814927,33.6,81408.77,0.0,-0.36158,0.00014,30.18135]
[1778436815835,33.6,81408.77,0.0,-0.36158,0.00014,30.18135]
[1778436822583,33.61,81407.61,0.0,-0.36176,0.00014,30.18621]
[1778436828196,33.61,81407.73,0.0,-0.36176,0.00014,30.18604]
[1778436828211,33.61,81407.73,0.0,-0.36176,0.00014,30.18604]
[1778436828360,33.61,81407.73,0.0,-0.36176,0.00014,30.18604]
[1778436828560,33.61,81407.73,0.0,-0.36176,0.00014,30.18604]
[1778436828625,33.62,81405.52,0.0,-0.36207,0.00014,30.19419]
[1778436833660,33.62,81404.0,0.0,-0.3623,0.00014,30.20009]
[1778436845732,33.62,81404.18,0.0,-0.36229,0.00014,30.19983]
[1778436845736,33.62,81404.18,0.0,-0.36229,0.00014,30.19983]
[1778436846208,33.63,81403.93,0.0,-0.36235,0.00014,30.20145]
[1778436852798,33.64,81407.03,0.0,-0.36194,0.00014,30.19105]
[1778436857835,33.64,81406.94,0.0,-0.36197,0.00014,30.19182]
[1778436862220,33.65,81407.24,0.0,-0.36194,0.00014,30.19111]
[1778436862870,33.65,81407.8,0.0,-0.36187,0.00014,30.1892]
[1778436868728,33.65,81408.3,0.0,-0.36181,0.00014,30.18771]
[1778436873907,33.65,81409.32,0.0,-0.36167,0.00014,30.18125]
[1778436874000,33.65,81409.32,0.0,-0.36167,0.00014,30.18125]
[1778436874015,33.65,81409.32,0.0,-0.36167,0.00014,30.18125]
[1778436874437,33.65,81418.11,0.0,-0.36046,0.00014,30.14984]
[1778436875228,33.65,81418.11,0.0,-0.36046,0.00014,30.14984]
[1778436881166,33.66,81427.49,0.0,-0.35917,0.00014,30.11595]
[1778436882067,33.66,81427.49,0.0,-0.35917,0.00014,30.116]
[1778436885065,33.66,81429.64,0.0,-0.35887,0.00014,30.10821]
[1778436887516,33.66,81429.56,0.0,-0.35889,0.00014,30.10854]
[1778436893091,33.66,81431.36,0.0,-0.35864,0.00014,30.10214]
[1778436894419,33.66,81431.36,0.0,-0.35864,0.00014,30.10214]
[1778436894586,33.66,81431.36,0.0,-0.35864,0.00014,30.10214]
[1778436895114,33.66,81431.74,0.0,-0.35859,0.00014,30.1008]
[1778436901663,33.66,81438.85,0.0,-0.35762,0.00014,30.07496]
[1778436907844,33.66,81438.92,0.0,-0.35761,0.00014,30.07479]
[1778436909507,33.66,81439.39,0.0,-0.35756,0.00014,30.07332]
[1778436909672,33.66,81439.39,0.0,-0.35756,0.00014,30.07332]
[1778436909709,33.66,81439.39,0.0,-0.35756,0.00014,30.07332]
[1778436909969,33.66,81441.03,0.0,-0.35734,0.00014,30.06737]
[1778436911392,33.66,81436.11,0.0,-0.35801,0.00014,30.08545]
[1778436917203,33.66,81427.56,0.0,-0.35919,0.00014,30.11659]
[1778436919084,33.67,81423.35,0.0,-0.35977,0.00014,30.13199]
[1778436921678,33.67,81428.72,0.0,-0.35903,0.00014,30.1125]
[1778436922220,33.67,81428.48,0.0,-0.35907,0.00014,30.11339]
[1778436923266,33.67,81429.24,0.0,-0.35896,0.00014,30.11062]
[1778436928337,33.67,81430.01,0.0,-0.35886,0.00014,30.1079]
[1778436931162,33.67,81429.99,0.0,-0.35886,0.00014,30.108]
[1778436936394,33.67,81430.36,0.0,-0.35881,0.00014,30.10374]
[1778436944450,33.68,81430.37,0.0,-0.35883,0.00014,30.1043]
[1778436946470,33.68,81430.33,0.0,-0.35884,0.00014,30.10451]
[1778436947471,33.68,81418.41,0.0,-0.36049,0.00014,30.14787]
[1778436948051,33.68,81418.41,0.0,-0.36049,0.00014,30.14787]
[1778436948538,33.68,81418.41,0.0,-0.36049,0.00014,30.14787]
[1778436948638,33.68,81416.62,0.0,-0.36074,0.00014,30.15443]
[1778436954625,33.68,81414.14,0.0,-0.3611,0.00014,30.16389]
[1778436960562,33.69,81414.61,0.0,-0.36106,0.00014,30.16296]
[1778436965597,33.7,81412.63,0.0,-0.36136,0.00014,30.17058]
[1778436971188,33.7,81412.22,0.0,-0.36142,0.00014,30.17234]
[1778436971264,33.7,81412.22,0.0,-0.36142,0.00014,30.17234]
[1778436972678,33.7,81411.79,0.0,-0.36149,0.00014,30.17417]
[1778436979697,33.71,81409.82,0.0,-0.36179,0.00014,30.18192]
[1778436980735,33.71,81409.82,0.0,-0.36179,0.00014,30.18192]
[1778436980826,33.71,81409.82,0.0,-0.36179,0.00014,30.18201]
[1778436986746,33.72,81416.05,0.0,-0.36095,0.00014,30.16025]
[1778436992788,33.72,81415.75,0.0,-0.361,0.00014,30.15857]
[1778436998830,33.73,81414.58,0.0,-0.36118,0.00014,30.16325]
[1778437003865,33.73,81414.49,0.0,-0.3612,0.00014,30.16396]
[1778437008900,33.73,81410.7,0.0,-0.36174,0.00014,30.17785]
[1778437014766,33.74,81411.07,0.0,-0.3617,0.00014,30.17681]
[1778437014942,33.74,81409.44,0.0,-0.36193,0.00014,30.18275]
[1778437015975,33.74,81409.44,0.0,-0.36193,0.00014,30.18275]
[1778437016880,33.74,81407.63,0.0,-0.36218,0.00014,30.18926]
[1778437016956,33.74,81398.27,0.0,-0.36347,0.00014,30.22239]
[1778437017208,33.74,81398.27,0.0,-0.36347,0.00014,30.22239]
[1778437019192,33.74,81391.6,0.0,-0.3644,0.00014,30.24584]
[1778437023735,33.74,81390.56,0.0,-0.36455,0.00014,30.24962]
[1778437030050,33.74,81390.66,0.0,-0.36454,0.00014,30.24952]
[1778437035085,33.75,81389.53,0.0,-0.36471,0.00014,30.25364]
[1778437040120,33.75,81388.73,0.0,-0.36482,0.00014,30.25659]
[1778437045157,33.75,81388.53,0.0,-0.36486,0.00014,30.25744]
[1778437056235,33.75,81388.5,0.0,-0.36486,0.00014,30.25464]
[1778437061269,33.75,81387.42,0.0,-0.36502,0.00014,30.25856]
[1778437066304,33.76,81384.89,0.0,-0.36537,0.00014,30.26745]
[1778437071339,33.76,81385.66,0.0,-0.36527,0.00014,30.26491]
[1778437076375,33.76,81383.86,0.0,-0.36552,0.00014,30.27128]
[1778437079722,33.76,81381.85,0.0,-0.3658,0.00014,30.27826]
[1778437079977,33.76,81381.85,0.0,-0.3658,0.00014,30.27826]
[1778437088460,33.76,81378.93,0.0,-0.36621,0.00014,30.28845]
[1778437093494,33.76,81379.89,0.0,-0.36608,0.00014,30.28518]
[1778437103564,33.76,81378.56,0.0,-0.36627,0.00014,30.28976]
[1778437108599,33.76,81378.19,0.0,-0.36632,0.00014,30.29104]
[1778437114642,33.76,81378.01,0.0,-0.36633,0.00014,30.28841]
[1778437117759,33.76,81377.99,0.0,-0.36633,0.00014,30.28848]
[1778437123705,33.76,81370.5,0.0,-0.36737,0.00014,30.31404]
[1778437125285,33.76,81370.5,0.0,-0.36737,0.00014,30.31404]
[1778437125314,33.76,81370.5,0.0,-0.36737,0.00014,30.31404]
[1778437125777,33.76,81370.5,0.0,-0.36737,0.00014,30.31404]
[1778437126353,33.76,81365.44,0.0,-0.36807,0.00014,30.3312]
[1778437129682,33.76,81358.91,0.0,-0.36897,0.00014,30.35314]
[1778437131985,33.76,81359.28,0.0,-0.36892,0.00014,30.35181]
[1778437132515,33.76,81359.23,0.0,-0.36892,0.00014,30.35194]
[1778437137803,33.75,81351.7,0.0,-0.36996,0.00014,30.37689]
[1778437141145,33.75,81352.14,0.0,-0.3699,0.00014,30.37536]
[1778437141165,33.75,81352.14,0.0,-0.3699,0.00014,30.37536]
[1778437147521,33.75,81351.88,0.0,-0.36992,0.00014,30.37586]
[1778437147554,33.75,81351.88,0.0,-0.36992,0.00014,30.37586]
[1778437147714,33.75,81351.88,0.0,-0.36992,0.00014,30.37586]
[1778437147752,33.75,81351.88,0.0,-0.36992,0.00014,30.37586]
[1778437147798,33.75,81351.88,0.0,-0.36992,0.00014,30.37586]
[1778437148102,33.75,81351.88,0.0,-0.36992,0.00014,30.37586]
[1778437148169,33.75,81343.15,0.0,-0.37113,0.00014,30.40477]
[1778437148321,33.75,81343.15,0.0,-0.37113,0.00014,30.40477]
[1778437148880,33.75,81341.65,0.0,-0.37134,0.00014,30.40978]
[1778437149939,33.75,81341.65,0.0,-0.37134,0.00014,30.40978]
[1778437150040,33.75,81338.95,0.0,-0.37172,0.00014,30.41872]
[1778437155929,33.74,81336.19,0.0,-0.37208,0.00014,30.42727]
[1778437159272,33.74,81333.93,0.0,-0.37239,0.00014,30.4345]
[1778437159289,33.74,81333.93,0.0,-0.37239,0.00014,30.4345]
[1778437159296,33.74,81333.93,0.0,-0.37239,0.00014,30.4345]
[1778437159317,33.74,81333.93,0.0,-0.37239,0.00014,30.4345]
[1778437159957,33.74,81332.45,0.0,-0.37259,0.00014,30.43927]
[1778437160995,33.74,81332.45,0.0,-0.37259,0.00014,30.43927]
[1778437164882,33.74,81331.04,0.0,-0.37279,0.00014,30.44393]
[1778437164898,33.74,81331.04,0.0,-0.37279,0.00014,30.44393]
[1778437165139,33.74,81331.04,0.0,-0.37279,0.00014,30.44393]
[1778437165737,33.74,81330.17,0.0,-0.37291,0.00014,30.4468]
[1778437168023,33.74,81324.99,0.0,-0.37364,0.00014,30.46368]
[1778437168573,33.74,81325.26,0.0,-0.3736,0.00014,30.46281]
[1778437168608,33.74,81325.26,0.0,-0.3736,0.00014,30.46281]
[1778437169388,33.74,81325.04,0.0,-0.37363,0.00014,30.46352]
[1778437170070,33.74,81325.04,0.0,-0.37363,0.00014,30.46352]
[1778437173007,33.74,81325.11,0.0,-0.37361,0.00014,30.46008]
[1778437173777,33.74,81325.11,0.0,-0.37361,0.00014,30.46008]
[1778437175026,33.74,81325.47,0.0,-0.37356,0.00014,30.45892]
[1778437177256,33.74,81334.8,0.0,-0.37226,0.00014,30.42853]
[1778437178091,33.74,81336.26,0.0,-0.37205,0.00014,30.42365]
[1778437179936,33.74,81336.29,0.0,-0.37205,0.00014,30.42347]
[1778437180106,33.74,81336.02,0.0,-0.37208,0.00014,30.42428]
[1778437182025,33.74,81336.42,0.0,-0.37203,0.00014,30.423]
[1778437182120,33.74,81336.69,0.0,-0.37199,0.00014,30.42215]
[1778437187155,33.74,81336.85,0.0,-0.37195,0.00014,30.42122]
[1778437187666,33.74,81336.85,0.0,-0.37195,0.00014,30.42122]
[1778437188163,33.73,81336.8,0.0,-0.37196,0.00014,30.4213]
[1778437188347,33.73,81336.8,0.0,-0.37196,0.00014,30.4213]
[1778437189169,33.73,81336.83,0.0,-0.37195,0.00014,30.42112]
[1778437191586,33.73,81336.96,0.0,-0.37193,0.00014,30.42053]
[1778437191678,33.73,81336.96,0.0,-0.37192,0.00014,30.42045]
[1778437202128,33.73,81337.33,0.0,-0.37187,0.00014,30.41934]
[1778437203491,33.73,81333.24,0.0,-0.37245,0.00014,30.43301]
[1778437208036,33.74,81328.38,0.0,-0.37313,0.00014,30.44895]
[1778437209316,33.74,81340.64,0.0,-0.37143,0.00014,30.4088]
[1778437211553,33.74,81343.19,0.0,-0.37107,0.00014,30.40041]
[1778437211623,33.74,81343.7,0.0,-0.371,0.00014,30.39877]
[1778437213063,33.74,81343.7,0.0,-0.371,0.00014,30.39877]
[1778437213128,33.74,81343.7,0.0,-0.371,0.00014,30.39877]
[1778437213282,33.74,81345.25,0.0,-0.37079,0.00014,30.39361]
[1778437213361,33.74,81345.25,0.0,-0.37079,0.00014,30.39361]
[1778437213667,33.74,81345.25,0.0,-0.37079,0.00014,30.39361]
[1778437215313,33.74,81350.57,0.0,-0.37005,0.00014,30.37583]
[1778437215872,33.74,81350.57,0.0,-0.37005,0.00014,30.37583]
[1778437217028,33.73,81350.91,0.0,-0.36999,0.00014,30.37459]
[1778437217141,33.73,81350.91,0.0,-0.36999,0.00014,30.37459]
[1778437217158,33.73,81350.91,0.0,-0.36999,0.00014,30.37459]
[1778437218402,33.73,81354.52,0.0,-0.36949,0.00014,30.36245]
[1778437225428,33.73,81356.91,0.0,-0.36915,0.00014,30.35412]
[1778437230464,33.73,81359.35,0.0,-0.3688,0.00014,30.34573]
[1778437235499,33.73,81359.26,0.0,-0.3688,0.00014,30.34265]
[1778437240534,33.73,81358.27,0.0,-0.36893,0.00014,30.34586]
[1778437245569,33.72,81358.27,0.0,-0.36892,0.00014,30.34572]
[1778437250604,33.72,81355.1,0.0,-0.36936,0.00014,30.35624]
[1778437256647,33.72,81356.59,0.0,-0.36915,0.00014,30.35105]
[1778437261682,33.72,81363.03,0.0,-0.36825,0.00014,30.32915]
[1778437266103,33.72,81364.79,0.0,-0.368,0.00014,30.32313]
[1778437266126,33.72,81364.79,0.0,-0.368,0.00014,30.32313]
[1778437266182,33.72,81364.79,0.0,-0.368,0.00014,30.32313]
[1778437266269,33.72,81364.79,0.0,-0.368,0.00014,30.32313]
[1778437267283,33.72,81364.79,0.0,-0.368,0.00014,30.32311]
[1778437270795,33.72,81371.52,0.0,-0.36706,0.00014,30.30017]
[1778437271060,33.72,81371.52,0.0,-0.36706,0.00014,30.30017]
[1778437276790,33.72,81377.84,0.0,-0.36619,0.00014,30.27859]
[1778437281825,33.72,81377.8,0.0,-0.3662,0.00014,30.27882]
[1778437286860,33.72,81386.03,0.0,-0.36506,0.00014,30.25046]
[1778437292905,33.72,81388.36,0.0,-0.36474,0.00014,30.23934]
[1778437294502,33.72,81388.46,0.0,-0.36473,0.00014,30.23903]
[1778437296364,33.73,81395.1,0.0,-0.36381,0.00014,30.21592]
[1778437296367,33.73,81395.1,0.0,-0.36381,0.00014,30.21592]
[1778437299899,33.73,81401.88,0.0,-0.36288,0.00014,30.19228]
[1778437300454,33.73,81405.21,0.0,-0.36242,0.00014,30.18058]
[1778437302784,33.73,81410.09,0.0,-0.36176,0.00014,30.16343]
[1778437303202,33.73,81410.09,0.0,-0.36176,0.00014,30.16343]
[1778437309024,33.74,81404.55,0.0,-0.36254,0.00014,30.18372]
[1778437314059,33.74,81408.24,0.0,-0.36205,0.00014,30.1711]
[1778437317936,33.74,81407.5,0.0,-0.36216,0.00014,30.174]
[1778437323122,33.75,81400.22,0.0,-0.36318,0.00014,30.20019]
[1778437323387,33.75,81400.22,0.0,-0.36318,0.00014,30.20019]
[1778437329164,33.75,81397.19,0.0,-0.36361,0.00014,30.2112]
[1778437334199,33.75,81396.9,0.0,-0.36366,0.00014,30.21247]
[1778437340241,33.76,81395.44,0.0,-0.36387,0.00014,30.21787]
[1778437345281,33.76,81394.1,0.0,-0.36407,0.00014,30.22275]
[1778437351324,33.76,81394.09,0.0,-0.36407,0.00014,30.21976]
[1778437357366,33.76,81393.72,0.0,-0.36412,0.00014,30.22127]
[1778437364415,33.77,81393.36,0.0,-0.36418,0.00014,30.22278]
[1778437367790,33.77,81390.44,0.0,-0.36459,0.00014,30.23303]
[1778437373478,33.77,81389.82,0.0,-0.36468,0.00014,30.23536]
[1778437378513,33.77,81389.85,0.0,-0.36468,0.00014,30.23536]
[1778437384555,33.77,81389.48,0.0,-0.36474,0.00014,30.23676]
[1778437390451,33.77,81389.52,0.0,-0.36473,0.00014,30.23668]
[1778437392334,33.77,81385.32,0.0,-0.36532,0.00014,30.2513]
[1778437392358,33.77,81374.0,0.0,-0.36688,0.00014,30.29023]
[1778437397646,33.77,81367.78,0.0,-0.36774,0.00014,30.31127]
[1778437402682,33.77,81364.87,0.0,-0.36814,0.00014,30.32096]
[1778437407717,33.77,81371.4,0.0,-0.36722,0.00014,30.29861]
[1778437412752,33.77,81370.27,0.0,-0.36737,0.00014,30.2991]
[1778437417787,33.76,81373.57,0.0,-0.3669,0.00014,30.28771]
[1778437422822,33.76,81373.45,0.0,-0.36692,0.00014,30.28805]
[1778437423899,33.76,81373.45,0.0,-0.36692,0.00014,30.28805]
[1778437423966,33.76,81373.45,0.0,-0.36692,0.00014,30.28805]
[1778437425128,33.76,81373.57,0.0,-0.3669,0.00014,30.28761]
[1778437425277,33.76,81361.97,0.0,-0.36851,0.00014,30.32702]
[1778437430878,33.76,81361.47,0.0,-0.36857,0.00014,30.3285]
[1778437436920,33.76,81361.5,0.0,-0.36856,0.00014,30.32813]
[1778437443969,33.76,81361.44,0.0,-0.36856,0.00014,30.32808]
[1778437449004,33.75,81368.17,0.0,-0.36762,0.00014,30.30514]
[1778437454039,33.75,81368.28,0.0,-0.3676,0.00014,30.30467]
[1778437459074,33.75,81368.0,0.0,-0.36763,0.00014,30.30552]
[1778437464109,33.75,81366.93,0.0,-0.36778,0.00014,30.30904]
[1778437469144,33.75,81366.17,0.0,-0.36788,0.00014,30.3115]
[1778437477233,33.75,81366.17,0.0,-0.36788,0.00014,30.3115]
[1778437482415,33.75,81373.93,0.0,-0.36678,0.00014,30.28153]
[1778437482561,33.75,81373.93,0.0,-0.36678,0.00014,30.28153]
[1778437482590,33.75,81374.03,0.0,-0.36677,0.00014,30.28118]
[1778437482858,33.75,81374.03,0.0,-0.36677,0.00014,30.28118]
[1778437483242,33.75,81383.58,0.0,-0.36544,0.00014,30.24829]
[1778437483738,33.75,81383.58,0.0,-0.36544,0.00014,30.24829]
[1778437489284,33.75,81386.64,0.0,-0.36502,0.00014,30.23778]
[1778437491478,33.75,81386.3,0.0,-0.36507,0.00014,30.239]
[1778437494763,33.75,81387.28,0.0,-0.36494,0.00014,30.23563]
[1778437496427,33.75,81386.74,0.0,-0.36501,0.00014,30.23756]
[1778437502375,33.75,81387.66,0.0,-0.36489,0.00014,30.23448]
[1778437505837,33.75,81387.3,0.0,-0.36494,0.00014,30.23577]
[1778437509487,33.75,81391.91,0.0,-0.36431,0.00014,30.21979]
[1778437509521,33.75,81391.91,0.0,-0.36431,0.00014,30.21979]
[1778437509974,33.75,81392.61,0.0,-0.36421,0.00014,30.21738]
[1778437510431,33.75,81404.0,0.0,-0.36264,0.00014,30.17739]
[1778437515466,33.76,81408.4,0.0,-0.36204,0.00014,30.16215]
[1778437516732,33.76,81408.51,0.0,-0.36203,0.00014,30.16184]
[1778437522723,33.76,81408.41,0.0,-0.36205,0.00014,30.16234]
[1778437522786,33.76,81408.41,0.0,-0.36205,0.00014,30.16234]
[1778437529565,33.76,81394.7,0.0,-0.36396,0.00014,30.21129]
[1778437534600,33.77,81393.46,0.0,-0.36413,0.00014,30.21256]
[1778437539635,33.77,81391.09,0.0,-0.36447,0.00014,30.22101]
[1778437546425,33.77,81389.26,0.0,-0.36472,0.00014,30.22753]
[1778437546806,33.77,81385.97,0.0,-0.36518,0.00014,30.23899]
[1778437553523,33.77,81381.86,0.0,-0.36575,0.00014,30.25325]
[1778437553524,33.77,81381.86,0.0,-0.36575,0.00014,30.25325]
[1778437558768,33.77,81382.88,0.0,-0.36561,0.00014,30.24976]
[1778437563804,33.77,81382.97,0.0,-0.3656,0.00014,30.24946]
[1778437568839,33.77,81387.91,0.0,-0.36492,0.00014,30.23238]
[1778437573874,33.77,81388.1,0.0,-0.36489,0.00014,30.2318]
[1778437578909,33.77,81387.31,0.0,-0.36501,0.00014,30.23462]
[1778437583944,33.77,81383.91,0.0,-0.36548,0.00014,30.24649]
[1778437589987,33.77,81382.23,0.0,-0.36571,0.00014,30.25235]
[1778437595025,33.77,81379.52,0.0,-0.36608,0.00014,30.25844]
[1778437600059,33.77,81379.64,0.0,-0.36606,0.00014,30.25801]
[1778437608115,33.77,81379.47,0.0,-0.36608,0.00014,30.25855]
[1778437613150,33.77,81379.59,0.0,-0.36607,0.00014,30.25809]
[1778437617003,33.77,81379.88,0.0,-0.36602,0.00014,30.25709]
[1778437617012,33.77,81379.88,0.0,-0.36602,0.00014,30.25709]
[1778437622213,33.77,81378.23,0.0,-0.36625,0.00014,30.26267]
[1778437630270,33.77,81377.57,0.0,-0.36634,0.00014,30.26481]
[1778437637322,33.77,81375.82,0.0,-0.36657,0.00014,30.27068]
[1778437640593,33.77,81374.89,0.0,-0.3667,0.00014,30.27383]
[1778437644371,33.77,81363.56,0.0,-0.36827,0.00014,30.31223]
[1778437647058,33.77,81363.53,0.0,-0.36827,0.00014,30.31228]
[1778437648943,33.77,81361.65,0.0,-0.36853,0.00014,30.3185]
[1778437654441,33.76,81354.02,0.0,-0.36956,0.00014,30.34054]
[1778437659476,33.76,81353.55,0.0,-0.36961,0.00014,30.34179]
[1778437664511,33.75,81353.4,0.0,-0.36962,0.00014,30.34196]
[1778437668336,33.75,81353.6,0.0,-0.36959,0.00014,30.3411]
[1778437677602,33.74,81352.95,0.0,-0.36965,0.00014,30.34263]
[1778437680701,33.74,81351.34,0.0,-0.36988,0.00014,30.34795]
[1778437683828,33.74,81349.22,0.0,-0.37016,0.00014,30.3547]
[1778437693714,33.73,81347.55,0.0,-0.37036,0.00014,30.35956]
[1778437698749,33.73,81348.1,0.0,-0.37027,0.00014,30.35738]
[1778437703655,33.73,81348.06,0.0,-0.37027,0.00014,30.35731]
[1778437708819,33.72,81349.6,0.0,-0.37004,0.00014,30.35172]
[1778437711070,33.72,81349.63,0.0,-0.37003,0.00014,30.35155]
[1778437716878,33.72,81354.81,0.0,-0.36929,0.00014,30.33058]
[1778437722920,33.71,81355.13,0.0,-0.36924,0.00014,30.32927]
[1778437726088,33.71,81355.21,0.0,-0.36922,0.00014,30.32896]
[1778437733997,33.71,81350.02,0.0,-0.36993,0.00014,30.34592]
[1778437739032,33.71,81349.58,0.0,-0.36998,0.00014,30.34715]
[1778437746081,33.7,81349.73,0.0,-0.36995,0.00014,30.34629]
[1778437750963,33.7,81349.87,0.0,-0.36992,0.00014,30.34562]
[1778437758165,33.69,81344.76,0.0,-0.37061,0.00014,30.36221]
[1778437763200,33.69,81345.19,0.0,-0.37054,0.00014,30.36048]
[1778437767200,33.69,81345.28,0.0,-0.37052,0.00014,30.36]
[1778437774277,33.68,81351.55,0.0,-0.36962,0.00014,30.33535]
[1778437779312,33.68,81351.31,0.0,-0.36965,0.00014,30.33596]
[1778437784347,33.68,81352.88,0.0,-0.36942,0.00014,30.33048]
[1778437789383,33.68,81353.09,0.0,-0.36939,0.00014,30.32961]
[1778437794418,33.68,81353.15,0.0,-0.36937,0.00014,30.32923]
[1778437799453,33.67,81352.12,0.0,-0.36951,0.00014,30.33253]
[1778437804488,33.67,81352.33,0.0,-0.36947,0.00014,30.33165]
[1778437809523,33.67,81352.5,0.0,-0.36944,0.00014,30.33091]
[1778437810338,33.67,81352.5,0.0,-0.36944,0.00014,30.33091]
[1778437815565,33.67,81352.5,0.0,-0.36944,0.00014,30.33072]
[1778437818646,33.67,81352.5,0.0,-0.36944,0.00014,30.33072]
[1778437820376,33.67,81350.8,0.0,-0.36967,0.00014,30.3363]
[1778437825636,33.66,81348.51,0.0,-0.36998,0.00014,30.34376]
[1778437830671,33.66,81347.97,0.0,-0.37005,0.00014,30.34537]
[1778437838727,33.66,81347.44,0.0,-0.3701,0.00014,30.34356]
[1778437844769,33.65,81347.42,0.0,-0.37009,0.00014,30.34339]
[1778437845212,33.65,81347.42,0.0,-0.37009,0.00014,30.34339]
[1778437850811,33.65,81345.02,0.0,-0.37042,0.00014,30.35115]
[1778437855847,33.65,81345.2,0.0,-0.37038,0.00014,30.3503]
[1778437860881,33.65,81346.46,0.0,-0.3702,0.00014,30.34584]
[1778437861290,33.65,81346.46,0.0,-0.3702,0.00014,30.34584]
[1778437861297,33.65,81346.46,0.0,-0.3702,0.00014,30.34584]
[1778437863200,33.65,81346.62,0.0,-0.37017,0.00014,30.3452]
[1778437867468,33.64,81353.67,0.0,-0.36918,0.00014,30.32137]
[1778437867492,33.64,81353.67,0.0,-0.36918,0.00014,30.32137]
[1778437872965,33.64,81353.64,0.0,-0.36918,0.00014,30.32128]
[1778437879659,33.64,81353.79,0.0,-0.36916,0.00014,30.32075]
[1778437880428,33.64,81353.79,0.0,-0.36915,0.00014,30.32058]
[1778437880879,33.64,81353.79,0.0,-0.36915,0.00014,30.32058]
[1778437880990,33.64,81358.22,0.0,-0.36853,0.00014,30.30558]
[1778437886146,33.64,81369.86,0.0,-0.36691,0.00014,30.26588]
[1778437889779,33.64,81370.18,0.0,-0.36687,0.00014,30.26479]
[1778437889786,33.64,81370.18,0.0,-0.36687,0.00014,30.26479]
[1778437889819,33.64,81370.18,0.0,-0.36687,0.00014,30.26479]
[1778437889844,33.64,81370.18,0.0,-0.36687,0.00014,30.26479]
[1778437890062,33.64,81370.5,0.0,-0.36682,0.00014,30.26373]
[1778437890189,33.64,81370.5,0.0,-0.36682,0.00014,30.26373]
[1778437891522,33.64,81378.04,0.0,-0.36577,0.00014,30.23771]
[1778437892627,33.64,81396.99,0.0,-0.36314,0.00014,30.16828]
[1778437896515,33.64,81402.9,0.0,-0.36232,0.00014,30.14752]
[1778437898190,33.65,81403.07,0.0,-0.36231,0.00014,30.1471]
[1778437900425,33.65,81397.09,0.0,-0.36314,0.00014,30.16847]
[1778437900895,33.65,81397.09,0.0,-0.36314,0.00014,30.16847]
[1778437905207,33.65,81396.53,0.0,-0.36323,0.00014,30.17075]
[1778437907328,33.65,81396.19,0.0,-0.36329,0.00014,30.17223]
[1778437913258,33.66,81388.24,0.0,-0.3644,0.00014,30.20046]
[1778437918599,33.66,81387.72,0.0,-0.36448,0.00014,30.20246]
[1778437925342,33.66,81385.17,0.0,-0.36484,0.00014,30.21169]
[1778437928812,33.66,81384.73,0.0,-0.36491,0.00014,30.21329]
[1778437932140,33.66,81378.2,0.0,-0.36582,0.00014,30.23607]
[1778437937426,33.66,81370.46,0.0,-0.3669,0.00014,30.26275]
[1778437942461,33.66,81370.39,0.0,-0.3669,0.00014,30.26294]
[1778437949927,33.66,81370.24,0.0,-0.36692,0.00014,30.26342]
[1778437950519,33.66,81356.29,0.0,-0.36887,0.00014,30.31088]
[1778437955554,33.66,81350.83,0.0,-0.36961,0.00014,30.32577]
[1778437958373,33.66,81351.98,0.0,-0.36944,0.00014,30.3218]
[1778437962246,33.66,81351.23,0.0,-0.36954,0.00014,30.32418]
[1778437966156,33.65,81350.03,0.0,-0.3697,0.00014,30.32797]
[1778437966238,33.65,81350.03,0.0,-0.3697,0.00014,30.32797]
[1778437966277,33.65,81350.03,0.0,-0.3697,0.00014,30.32797]
[1778437971140,33.65,81344.64,0.0,-0.37044,0.00014,30.34574]
[1778437976670,33.65,81343.12,0.0,-0.37065,0.00014,30.35057]
[1778437976675,33.65,81343.12,0.0,-0.37065,0.00014,30.35057]
[1778437982748,33.64,81342.86,0.0,-0.37066,0.00014,30.35095]
[1778437986948,33.64,81342.74,0.0,-0.37067,0.00014,30.35117]
[1778437986949,33.64,81342.74,0.0,-0.37067,0.00014,30.35117]
[1778437987620,33.64,81342.78,0.0,-0.37067,0.00014,30.35098]
[1778437987783,33.64,81333.71,0.0,-0.37193,0.00014,30.38101]
[1778437988952,33.64,81333.71,0.0,-0.37193,0.00014,30.38101]
[1778437989008,33.64,81333.71,0.0,-0.37193,0.00014,30.38101]
[1778437989216,33.64,81330.29,0.0,-0.37241,0.00014,30.3922]
[1778437990049,33.64,81330.56,0.0,-0.37237,0.00014,30.39134]
[1778437994046,33.64,81330.36,0.0,-0.3724,0.00014,30.39209]
[1778437996112,33.64,81330.27,0.0,-0.37242,0.00014,30.39249]
[1778437998035,33.64,81330.44,0.0,-0.3724,0.00014,30.39197]
[1778437998860,33.64,81330.87,0.0,-0.37234,0.00014,30.39051]
[1778438005912,33.63,81330.26,0.0,-0.3724,0.00014,30.39198]
[1778438009280,33.63,81334.22,0.0,-0.37184,0.00014,30.37871]
[1778438009313,33.63,81334.22,0.0,-0.37184,0.00014,30.37871]
[1778438012198,33.63,81338.99,0.0,-0.37115,0.00014,30.35949]
[1778438012247,33.63,81338.99,0.0,-0.37115,0.00014,30.35949]
[1778438015742,33.63,81342.18,0.0,-0.3707,0.00014,30.34872]
[1778438022022,33.62,81342.68,0.0,-0.37062,0.00014,30.34672]
[1778438027057,33.62,81345.7,0.0,-0.37019,0.00014,30.3364]
[1778438030349,33.62,81346.54,0.0,-0.37007,0.00014,30.3335]
[1778438030482,33.62,81346.54,0.0,-0.37007,0.00014,30.3335]
[1778438034139,33.62,81351.38,0.0,-0.36938,0.00014,30.31708]
[1778438041155,33.62,81353.44,0.0,-0.36909,0.00014,30.30999]
[1778438047197,33.62,81352.29,0.0,-0.36925,0.00014,30.31376]
[1778438052232,33.61,81350.09,0.0,-0.36955,0.00014,30.32108]
[1778438060288,33.61,81348.52,0.0,-0.36976,0.00014,30.32614]
[1778438066330,33.61,81348.09,0.0,-0.36982,0.00014,30.32741]
[1778438071366,33.61,81347.76,0.0,-0.36985,0.00014,30.32512]
[1778438076401,33.61,81347.82,0.0,-0.36983,0.00014,30.32478]
[1778438081436,33.61,81348.01,0.0,-0.3698,0.00014,30.324]
[1778438083433,33.61,81348.05,0.0,-0.36979,0.00014,30.32384]
[1778438083955,33.61,81348.05,0.0,-0.36979,0.00014,30.32384]
[1778438089492,33.6,81347.35,0.0,-0.36989,0.00014,30.326]
[1778438094528,33.6,81339.65,0.0,-0.37095,0.00014,30.35155]
[1778438101577,33.6,81339.69,0.0,-0.37094,0.00014,30.35107]
[1778438110172,33.6,81339.69,0.0,-0.37094,0.00014,30.35107]
[1778438113209,33.59,81338.27,0.0,-0.37111,0.00014,30.35519]
[1778438113567,33.59,81338.27,0.0,-0.37111,0.00014,30.35519]
[1778438113571,33.59,81338.27,0.0,-0.37111,0.00014,30.35519]
[1778438114796,33.59,81335.12,0.0,-0.37155,0.00014,30.3656]
[1778438114833,33.59,81335.12,0.0,-0.37155,0.00014,30.3656]
[1778438114934,33.59,81330.3,0.0,-0.37222,0.00014,30.38148]
[1778438116079,33.59,81330.3,0.0,-0.37222,0.00014,30.38148]
[1778438121717,33.59,81326.76,0.0,-0.37273,0.00014,30.39344]
[1778438126753,33.59,81327.73,0.0,-0.37261,0.00014,30.39046]
[1778438133802,33.6,81328.6,0.0,-0.37249,0.00014,30.3847]
[1778438138837,33.6,81328.08,0.0,-0.37257,0.00014,30.38667]
[1778438143872,33.6,81327.87,0.0,-0.37261,0.00014,30.38762]
[1778438148907,33.61,81327.47,0.0,-0.37267,0.00014,30.38919]
[1778438155956,33.61,81326.37,0.0,-0.37284,0.00014,30.39316]
[1778438160991,33.62,81326.71,0.0,-0.3728,0.00014,30.3923]
[1778438168040,33.62,81327.03,0.0,-0.37277,0.00014,30.39162]
[1778438173075,33.62,81326.9,0.0,-0.3728,0.00014,30.39232]
[1778438179872,33.62,81326.95,0.0,-0.3728,0.00014,30.39221]
[1778438185159,33.63,81325.07,0.0,-0.37308,0.00014,30.39894]
[1778438190194,33.63,81324.0,0.0,-0.37324,0.00014,30.40268]
[1778438195229,33.64,81322.5,0.0,-0.37345,0.00014,30.40457]
[1778438200203,33.64,81322.43,0.0,-0.37347,0.00014,30.40493]
[1778438209588,33.64,81322.02,0.0,-0.37354,0.00014,30.40673]
[1778438209602,33.64,81322.02,0.0,-0.37354,0.00014,30.40673]
[1778438211599,33.64,81313.54,0.0,-0.37473,0.00014,30.4343]
[1778438213591,33.65,81310.77,0.0,-0.37513,0.00014,30.44337]
[1778438214644,33.65,81310.73,0.0,-0.37514,0.00014,30.44357]
[1778438217716,33.65,81309.85,0.0,-0.37527,0.00014,30.44667]
[1778438224018,33.66,81309.97,0.0,-0.37528,0.00014,30.44681]
[1778438225955,33.66,81309.83,0.0,-0.3753,0.00014,30.44742]
[1778438229539,33.66,81310.52,0.0,-0.37521,0.00014,30.44529]
[1778438230075,33.66,81310.52,0.0,-0.37521,0.00014,30.44529]
[1778438235230,33.66,81317.05,0.0,-0.3743,0.00014,30.4244]
[1778438236259,33.66,81317.61,0.0,-0.37422,0.00014,30.42261]
[1778438241555,33.66,81315.75,0.0,-0.37449,0.00014,30.42887]
[1778438244712,33.66,81315.94,0.0,-0.37447,0.00014,30.4283]
[1778438245243,33.66,81315.94,0.0,-0.37447,0.00014,30.4283]
[1778438248137,33.67,81322.13,0.0,-0.3736,0.00014,30.40837]
[1778438248140,33.67,81322.13,0.0,-0.3736,0.00014,30.40837]
[1778438253639,33.67,81313.44,0.0,-0.37483,0.00014,30.43385]
[1778438258674,33.68,81311.1,0.0,-0.37518,0.00014,30.44189]
[1778438263709,33.69,81311.02,0.0,-0.37521,0.00014,30.44263]
[1778438267785,33.69,81310.52,0.0,-0.37529,0.00014,30.44451]
[1778438267886,33.69,81309.21,0.0,-0.37549,0.00014,30.44889]
[1778438273779,33.7,81309.46,0.0,-0.37547,0.00014,30.44871]
[1778438276199,33.7,81309.36,0.0,-0.37549,0.00014,30.44914]
[1778438276242,33.7,81309.75,0.0,-0.37544,0.00014,30.44799]
[1778438279150,33.7,81310.25,0.0,-0.37538,0.00014,30.44654]
[1778438284856,33.71,81316.12,0.0,-0.37457,0.00014,30.42805]
[1778438287759,33.71,81315.91,0.0,-0.3746,0.00014,30.42883]
[1778438292912,33.71,81315.4,0.0,-0.37469,0.00014,30.43092]
[1778438297947,33.72,81315.88,0.0,-0.37464,0.00014,30.42976]
[1778438302061,33.72,81316.2,0.0,-0.3746,0.00014,30.42881]
[1778438306003,33.72,81325.27,0.0,-0.37334,0.00014,30.39975]
[1778438312112,33.73,81326.07,0.0,-0.37323,0.00014,30.39724]
[1778438312149,33.73,81326.07,0.0,-0.37323,0.00014,30.39724]
[1778438313173,33.73,81326.07,0.0,-0.37322,0.00014,30.39405]
[1778438313352,33.73,81326.07,0.0,-0.37322,0.00014,30.39405]
[1778438317200,33.73,81333.85,0.0,-0.37214,0.00014,30.36875]
[1778438322041,33.73,81333.78,0.0,-0.37216,0.00014,30.36917]
[1778438322142,33.73,81333.78,0.0,-0.37216,0.00014,30.36927]
[1778438322780,33.73,81333.78,0.0,-0.37216,0.00014,30.36927]
[1778438323126,33.73,81334.04,0.0,-0.37212,0.00014,30.36835]
[1778438324437,33.73,81334.11,0.0,-0.37211,0.00014,30.36807]
[1778438328315,33.73,81334.77,0.0,-0.37202,0.00014,30.36605]
[1778438329679,33.73,81334.73,0.0,-0.37203,0.00014,30.36628]
[1778438330245,33.73,81334.73,0.0,-0.37203,0.00014,30.36628]
[1778438331102,33.73,81333.55,0.0,-0.3722,0.00014,30.37021]
[1778438331976,33.73,81333.28,0.0,-0.37224,0.00014,30.37115]
[1778438332748,33.73,81333.28,0.0,-0.37224,0.00014,30.37119]
[1778438338231,33.74,81332.87,0.0,-0.37231,0.00014,30.37283]
[1778438340648,33.74,81327.03,0.0,-0.37313,0.00014,30.39201]
[1778438340785,33.74,81327.03,0.0,-0.37313,0.00014,30.39201]
[1778438343677,33.74,81318.78,0.0,-0.37429,0.00014,30.41882]
[1778438350931,33.74,81319.01,0.0,-0.37426,0.00014,30.41816]
[1778438352209,33.74,81318.42,0.0,-0.37434,0.00014,30.42012]
[1778438352291,33.74,81318.42,0.0,-0.37434,0.00014,30.42012]
[1778438352331,33.74,81316.56,0.0,-0.37461,0.00014,30.42618]
[1778438355350,33.75,81308.55,0.0,-0.37574,0.00014,30.45216]
[1778438355741,33.75,81308.55,0.0,-0.37574,0.00014,30.45216]
[1778438356358,33.75,81308.15,0.0,-0.3758,0.00014,30.45353]
[1778438366427,33.76,81308.15,0.0,-0.37583,0.00014,30.45425]
[1778438373476,33.76,81308.41,0.0,-0.3758,0.00014,30.45062]
[1778438378513,33.76,81308.02,0.0,-0.37586,0.00014,30.45215]
[1778438383546,33.77,81307.5,0.0,-0.37595,0.00014,30.45408]
[1778438391602,33.77,81307.46,0.0,-0.37597,0.00014,30.45462]
[1778438392881,33.77,81307.46,0.0,-0.37597,0.00014,30.45462]
[1778438398651,33.78,81308.51,0.0,-0.37584,0.00014,30.45164]
[1778438403239,33.78,81308.05,0.0,-0.37591,0.00014,30.45325]
[1778438409491,33.78,81311.77,0.0,-0.37539,0.00014,30.44139]
[1778438411251,33.78,81309.51,0.0,-0.3757,0.00014,30.44854]
[1778438411263,33.78,81309.51,0.0,-0.3757,0.00014,30.44854]
[1778438411380,33.78,81309.51,0.0,-0.3757,0.00014,30.44854]
[1778438411412,33.78,81304.55,0.0,-0.3764,0.00014,30.46439]
[1778438413941,33.78,81301.05,0.0,-0.37689,0.00014,30.47551]
[1778438419802,33.79,81297.13,0.0,-0.37746,0.00014,30.48821]
[1778438424434,33.79,81297.12,0.0,-0.37746,0.00014,30.48834]
[1778438424836,33.79,81296.51,0.0,-0.37755,0.00014,30.4904]
[1778438430878,33.79,81298.56,0.0,-0.37728,0.00014,30.48419]
[1778438436920,33.79,81298.26,0.0,-0.37732,0.00014,30.48213]
[1778438438720,33.79,81298.26,0.0,-0.37732,0.00014,30.48213]
[1778438438821,33.8,81298.26,0.0,-0.37732,0.00014,30.4822]
[1778438443969,33.8,81298.37,0.0,-0.37732,0.00014,30.48218]
[1778438449004,33.8,81296.87,0.0,-0.37754,0.00014,30.48715]
[1778438454039,33.81,81295.6,0.0,-0.37773,0.00014,30.49138]
[1778438459074,33.81,81295.17,0.0,-0.3778,0.00014,30.49297]
[1778438464109,33.81,81296.07,0.0,-0.37768,0.00014,30.49039]
[1778438469118,33.82,81295.31,0.0,-0.37779,0.00014,30.49296]
[1778438469144,33.82,81295.54,0.0,-0.37776,0.00014,30.49229]
[1778438470416,33.82,81295.54,0.0,-0.37776,0.00014,30.49229]
[1778438476193,33.82,81304.36,0.0,-0.37653,0.00014,30.46467]
[1778438479358,33.82,81303.73,0.0,-0.37662,0.00014,30.46668]
[1778438485256,33.82,81301.87,0.0,-0.37689,0.00014,30.47288]
[1778438490291,33.82,81300.98,0.0,-0.37703,0.00014,30.47594]
[1778438493773,33.83,81301.28,0.0,-0.37698,0.00014,30.47191]
[1778438498977,33.83,81301.92,0.0,-0.3769,0.00014,30.47005]
[1778438503152,33.83,81298.32,0.0,-0.37741,0.00014,30.48149]
[1778438508275,33.83,81296.37,0.0,-0.37769,0.00014,30.48773]
[1778438508361,33.83,81296.37,0.0,-0.37769,0.00014,30.4878]
[1778438513454,33.84,81294.88,0.0,-0.37791,0.00014,30.49271]
[1778438518489,33.84,81294.4,0.0,-0.37799,0.00014,30.49446]
[1778438524531,33.84,81293.0,0.0,-0.37819,0.00014,30.49912]
[1778438529566,33.85,81293.79,0.0,-0.37809,0.00014,30.4969]
[1778438533594,33.85,81285.49,0.0,-0.37926,0.00014,30.52277]
[1778438536692,33.85,81284.86,0.0,-0.37935,0.00014,30.52479]
[1778438537048,33.85,81284.86,0.0,-0.37935,0.00014,30.52479]
[1778438537622,33.85,81275.47,0.0,-0.38067,0.00014,30.55355]
[1778438540266,33.85,81272.03,0.0,-0.38116,0.00014,30.56401]
[1778438541635,33.85,81270.72,0.0,-0.38134,0.00014,30.56797]
[1778438546685,33.85,81268.82,0.0,-0.38161,0.00014,30.57369]
[1778438551720,33.85,81267.39,0.0,-0.3818,0.00014,30.57475]
[1778438554570,33.85,81266.79,0.0,-0.38188,0.00014,30.57655]
[1778438555587,33.85,81266.66,0.0,-0.3819,0.00014,30.57693]
[1778438560783,33.85,81265.42,0.0,-0.38207,0.00014,30.58061]
[1778438563352,33.85,81263.08,0.0,-0.3824,0.00014,30.58762]
[1778438565577,33.85,81255.99,0.0,-0.38339,0.00014,30.60873]
[1778438565808,33.85,81255.56,0.0,-0.38345,0.00014,30.60996]
[1778438567760,33.85,81251.99,0.0,-0.38395,0.00014,30.6205]
[1778438570459,33.85,81248.32,0.0,-0.38447,0.00014,30.63125]
[1778438572878,33.84,81246.38,0.0,-0.38474,0.00014,30.63682]
[1778438578909,33.84,81247.64,0.0,-0.38455,0.00014,30.63282]
[1778438583995,33.84,81247.42,0.0,-0.38457,0.00014,30.63324]
[1778438592000,33.83,81246.67,0.0,-0.38466,0.00014,30.63508]
[1778438596560,33.83,81242.51,0.0,-0.38524,0.00014,30.64712]
[1778438602070,33.82,81240.53,0.0,-0.3855,0.00014,30.65251]
[1778438603676,33.82,81240.53,0.0,-0.3855,0.00014,30.65251]
[1778438606171,33.82,81242.85,0.0,-0.38517,0.00014,30.64562]
[1778438606974,33.82,81242.85,0.0,-0.38516,0.00014,30.64545]
[1778438608234,33.82,81242.85,0.0,-0.38516,0.00014,30.64545]
[1778438608540,33.82,81242.85,0.0,-0.38516,0.00014,30.64545]
[1778438610906,33.82,81246.03,0.0,-0.3847,0.00014,30.63597]
[1778438615677,33.81,81243.34,0.0,-0.38506,0.00014,30.64036]
[1778438616182,33.81,81242.8,0.0,-0.38514,0.00014,30.64189]
[1778438621655,33.81,81243.71,0.0,-0.385,0.00014,30.63895]
[1778438626169,33.81,81243.59,0.0,-0.38501,0.00014,30.6392]
[1778438627000,33.8,81243.59,0.0,-0.385,0.00014,30.63898]
[1778438632280,33.8,81250.25,0.0,-0.38405,0.00014,30.61911]
[1778438633521,33.8,81250.25,0.0,-0.38405,0.00014,30.61911]
[1778438639329,33.8,81254.72,0.0,-0.38341,0.00014,30.60561]
[1778438644365,33.79,81252.35,0.0,-0.38373,0.00014,30.61247]
[1778438650407,33.79,81252.54,0.0,-0.3837,0.00014,30.61168]
[1778438651592,33.79,81252.54,0.0,-0.3837,0.00014,30.61168]
[1778438657456,33.79,81252.96,0.0,-0.38363,0.00014,30.6102]
[1778438665513,33.78,81252.65,0.0,-0.38366,0.00014,30.61086]
[1778438671555,33.78,81253.15,0.0,-0.38357,0.00014,30.60596]
[1778438676592,33.78,81253.07,0.0,-0.38358,0.00014,30.60605]
[1778438681632,33.78,81253.01,0.0,-0.38358,0.00014,30.60608]
[1778438686667,33.77,81250.39,0.0,-0.38394,0.00014,30.61369]
[1778438692709,33.77,81250.67,0.0,-0.3839,0.00014,30.61266]
[1778438697744,33.77,81250.1,0.0,-0.38397,0.00014,30.61418]
[1778438706807,33.76,81250.6,0.0,-0.38389,0.00014,30.61241]
[1778438711842,33.76,81251.42,0.0,-0.38376,0.00014,30.60982]
[1778438716877,33.76,81251.4,0.0,-0.38376,0.00014,30.60973]
[1778438721913,33.76,81253.37,0.0,-0.38348,0.00014,30.60375]
[1778438729968,33.76,81252.21,0.0,-0.38363,0.00014,30.60699]
[1778438735006,33.75,81250.97,0.0,-0.38379,0.00014,30.60732]
[1778438741045,33.75,81248.68,0.0,-0.38411,0.00014,30.61392]
[1778438747088,33.75,81249.44,0.0,-0.38399,0.00014,30.61148]
[1778438754137,33.75,81249.43,0.0,-0.38398,0.00014,30.61128]
[1778438759172,33.74,81252.74,0.0,-0.38351,0.00014,30.60133]
[1778438768235,33.74,81252.9,0.0,-0.38348,0.00014,30.60067]
[1778438774277,33.74,81250.82,0.0,-0.38377,0.00014,30.60674]
[1778438779312,33.74,81250.13,0.0,-0.38386,0.00014,30.60865]
[1778438784347,33.74,81249.75,0.0,-0.38391,0.00014,30.60966]
[1778438786840,33.74,81249.75,0.0,-0.38391,0.00014,30.60966]
[1778438805494,33.73,81249.66,0.0,-0.38389,0.00014,30.6062]
[1778438810529,33.73,81249.76,0.0,-0.38387,0.00014,30.60579]
[1778438813439,33.73,81250.38,0.0,-0.38378,0.00014,30.60391]
[1778438820599,33.72,81250.42,0.0,-0.38377,0.00014,30.60362]
[1778438825634,33.72,81251.0,0.0,-0.38369,0.00014,30.6018]
[1778438830669,33.72,81251.33,0.0,-0.38363,0.00014,30.60074]
[1778438835704,33.72,81251.21,0.0,-0.38365,0.00014,30.60101]
[1778438843760,33.72,81251.69,0.0,-0.38358,0.00014,30.59945]
[1778438857858,33.72,81252.24,0.0,-0.38348,0.00014,30.5944]
[1778438862893,33.71,81252.07,0.0,-0.3835,0.00014,30.59484]
[1778438867928,33.71,81252.18,0.0,-0.38348,0.00014,30.59444]
[1778438874977,33.71,81252.52,0.0,-0.38343,0.00014,30.59334]
[1778438880014,33.71,81252.27,0.0,-0.38346,0.00014,30.59403]
[1778438885048,33.71,81251.78,0.0,-0.38353,0.00014,30.59542]
[1778438891090,33.71,81252.64,0.0,-0.38341,0.00014,30.59278]
[1778438899149,33.71,81252.61,0.0,-0.38341,0.00014,30.59278]
[1778438904181,33.71,81252.62,0.0,-0.3834,0.00014,30.59269]
[1778438909216,33.71,81252.8,0.0,-0.38337,0.00014,30.59209]
[1778438915258,33.71,81252.74,0.0,-0.38337,0.00014,30.58898]
[1778438920293,33.71,81254.21,0.0,-0.38316,0.00014,30.58454]
[1778438926335,33.7,81256.39,0.0,-0.38285,0.00014,30.57796]
[1778438928305,33.7,81257.49,0.0,-0.38269,0.00014,30.57466]
[1778438930260,33.7,81259.67,0.0,-0.38239,0.00014,30.5681]
[1778438935398,33.7,81261.94,0.0,-0.38207,0.00014,30.56128]
[1778438939249,33.7,81265.07,0.0,-0.38162,0.00014,30.55183]
[1778438939692,33.7,81265.07,0.0,-0.38162,0.00014,30.55183]
[1778438940369,33.71,81269.36,0.0,-0.38102,0.00014,30.53882]
[1778438942124,33.71,81271.39,0.0,-0.38074,0.00014,30.53264]
[1778438947483,33.71,81272.89,0.0,-0.38053,0.00014,30.52825]
[1778438954532,33.71,81272.64,0.0,-0.38058,0.00014,30.52922]
[1778438960574,33.71,81272.82,0.0,-0.38056,0.00014,30.52885]
[1778438965611,33.72,81274.75,0.0,-0.38029,0.00014,30.5231]
[1778438972660,33.72,81274.99,0.0,-0.38026,0.00014,30.51938]
[1778438977695,33.72,81275.51,0.0,-0.38019,0.00014,30.51797]
[1778438984744,33.72,81275.59,0.0,-0.38019,0.00014,30.51798]
[1778438990786,33.73,81275.79,0.0,-0.38017,0.00014,30.51758]
[1778439000856,33.73,81276.1,0.0,-0.38014,0.00014,30.51699]
[1778439001761,33.73,81276.1,0.0,-0.38014,0.00014,30.51699]
[1778439001863,33.73,81278.42,0.0,-0.37982,0.00014,30.50989]
[1778439006898,33.73,81285.71,0.0,-0.3788,0.00014,30.48752]
[1778439013919,33.74,81288.34,0.0,-0.37843,0.00014,30.47947]
[1778439014020,33.74,81288.34,0.0,-0.37844,0.00014,30.47964]
[1778439016984,33.74,81288.34,0.0,-0.37844,0.00014,30.47964]
[1778439023010,33.75,81285.12,0.0,-0.37891,0.00014,30.49013]
[1778439027960,33.75,81287.26,0.0,-0.37862,0.00014,30.48367]
[1778439028028,33.75,81287.26,0.0,-0.37862,0.00014,30.48367]
[1778439028051,33.75,81269.71,0.0,-0.38109,0.00014,30.53769]
[1778439029249,33.75,81263.49,0.0,-0.38197,0.00014,30.55654]
[1778439033289,33.75,81262.99,0.0,-0.38203,0.00014,30.55482]
[1778439035858,33.75,81261.37,0.0,-0.38226,0.00014,30.55969]
[1778439038030,33.75,81258.45,0.0,-0.38267,0.00014,30.56845]
[1778439043156,33.75,81251.32,0.0,-0.38367,0.00014,30.58966]
[1778439049199,33.74,81250.21,0.0,-0.38382,0.00014,30.5928]
[1778439054234,33.74,81248.83,0.0,-0.38401,0.00014,30.59677]
[1778439059269,33.74,81249.17,0.0,-0.38396,0.00014,30.59563]
[1778439072360,33.74,81249.36,0.0,-0.38392,0.00014,30.59475]
[1778439081275,33.74,81248.41,0.0,-0.38405,0.00014,30.59747]
[1778439081717,33.74,81248.41,0.0,-0.38405,0.00014,30.59747]
[1778439087992,33.73,81244.94,0.0,-0.38453,0.00014,30.60746]
[1778439088076,33.73,81244.94,0.0,-0.38453,0.00014,30.60746]
[1778439094137,33.73,81244.42,0.0,-0.38458,0.00014,30.60558]
[1778439096491,33.73,81243.95,0.0,-0.38465,0.00014,30.6069]
[1778439100557,33.72,81233.19,0.0,-0.38616,0.00014,30.63819]
[1778439105592,33.72,81231.74,0.0,-0.38636,0.00014,30.64215]
[1778439110627,33.72,81230.75,0.0,-0.38649,0.00014,30.64475]
[1778439111579,33.72,81230.75,0.0,-0.38649,0.00014,30.64475]
[1778439116669,33.71,81229.0,0.0,-0.38672,0.00014,30.64942]
[1778439122720,33.71,81228.79,0.0,-0.38673,0.00014,30.64969]
[1778439123887,33.71,81228.79,0.0,-0.38673,0.00014,30.64969]
[1778439129769,33.7,81235.7,0.0,-0.38574,0.00014,30.62927]
[1778439134804,33.7,81235.63,0.0,-0.38574,0.00014,30.62926]
[1778439136302,33.7,81235.55,0.0,-0.38575,0.00014,30.62945]
[1778439143867,33.69,81246.44,0.0,-0.3842,0.00014,30.5972]
[1778439148902,33.69,81251.01,0.0,-0.38355,0.00014,30.58353]
[1778439153937,33.69,81251.14,0.0,-0.38351,0.00014,30.57983]
[1778439158525,33.69,81253.15,0.0,-0.38323,0.00014,30.57377]
[1778439165015,33.69,81256.01,0.0,-0.38282,0.00014,30.56517]
[1778439166543,33.69,81256.05,0.0,-0.38282,0.00014,30.56505]
[1778439166915,33.69,81256.05,0.0,-0.38282,0.00014,30.56505]
[1778439167127,33.69,81256.05,0.0,-0.38282,0.00014,30.56505]
[1778439173210,33.69,81251.7,0.0,-0.38343,0.00014,30.57803]
[1778439176515,33.69,81251.15,0.0,-0.3835,0.00014,30.57962]
[1778439177205,33.69,81251.15,0.0,-0.3835,0.00014,30.57962]
[1778439183141,33.69,81263.85,0.0,-0.38171,0.00014,30.5414]
[1778439189183,33.69,81264.78,0.0,-0.38158,0.00014,30.53866]
[1778439194218,33.69,81261.0,0.0,-0.38212,0.00014,30.55016]
[1778439199254,33.69,81261.03,0.0,-0.38211,0.00014,30.55009]
[1778439204288,33.69,81261.52,0.0,-0.38204,0.00014,30.54864]
[1778439209323,33.69,81260.6,0.0,-0.38218,0.00014,30.55145]
[1778439216372,33.69,81262.18,0.0,-0.38194,0.00014,30.54349]
[1778439221407,33.69,81261.97,0.0,-0.38198,0.00014,30.54416]
[1778439227449,33.69,81262.15,0.0,-0.38195,0.00014,30.54365]
[1778439232484,33.69,81262.05,0.0,-0.38197,0.00014,30.54398]
[1778439237519,33.69,81261.79,0.0,-0.382,0.00014,30.5448]
[1778439243561,33.69,81262.29,0.0,-0.38194,0.00014,30.54332]
[1778439248181,33.69,81262.94,0.0,-0.38184,0.00014,30.54138]
[1778439253631,33.7,81263.49,0.0,-0.38177,0.00014,30.53977]
[1778439259215,33.7,81264.13,0.0,-0.38168,0.00014,30.53787]
[1778439263341,33.7,81264.21,0.0,-0.38167,0.00014,30.53764]
[1778439263366,33.7,81264.21,0.0,-0.38167,0.00014,30.53764]
[1778439264517,33.7,81267.75,0.0,-0.38117,0.00014,30.52693]
[1778439271757,33.7,81269.56,0.0,-0.38091,0.00014,30.51836]
[1778439276792,33.7,81271.61,0.0,-0.38063,0.00014,30.51222]
[1778439282834,33.7,81271.8,0.0,-0.38061,0.00014,30.51185]
[1778439287869,33.71,81274.55,0.0,-0.38023,0.00014,30.50359]
[1778439292904,33.71,81274.86,0.0,-0.38019,0.00014,30.50282]
[1778439297939,33.71,81274.12,0.0,-0.38031,0.00014,30.50528]
[1778439305995,33.71,81275.15,0.0,-0.38017,0.00014,30.50242]
[1778439313046,33.72,81275.64,0.0,-0.38011,0.00014,30.50118]
[1778439318081,33.72,81275.62,0.0,-0.38012,0.00014,30.50142]
[1778439328151,33.73,81275.62,0.0,-0.38014,0.00014,30.50179]
[1778439334193,33.73,81275.65,0.0,-0.38013,0.00014,30.49867]
[1778439340235,33.73,81275.56,0.0,-0.38016,0.00014,30.49916]
[1778439341400,33.73,81275.56,0.0,-0.38016,0.00014,30.49916]
[1778439342383,33.73,81274.83,0.0,-0.38026,0.00014,30.50143]
[1778439350305,33.73,81265.75,0.0,-0.38155,0.00014,30.52924]
[1778439361382,33.73,81264.78,0.0,-0.38169,0.00014,30.53228]
[1778439367424,33.74,81262.4,0.0,-0.38202,0.00014,30.53949]
[1778439372459,33.73,81260.55,0.0,-0.38228,0.00014,30.54505]
[1778439373113,33.73,81260.55,0.0,-0.38228,0.00014,30.54505]
[1778439373891,33.73,81257.36,0.0,-0.38273,0.00014,30.55463]
[1778439374244,33.73,81257.36,0.0,-0.38273,0.00014,30.55463]
[1778439379682,33.73,81255.58,0.0,-0.38298,0.00014,30.55989]
[1778439379871,33.73,81255.58,0.0,-0.38298,0.00014,30.55989]
[1778439385550,33.73,81256.36,0.0,-0.38287,0.00014,30.55745]
[1778439390585,33.73,81255.44,0.0,-0.383,0.00014,30.56014]
[1778439391573,33.73,81255.44,0.0,-0.383,0.00014,30.56014]
[1778439396240,33.73,81249.72,0.0,-0.38379,0.00014,30.57387]
[1778439401662,33.73,81246.68,0.0,-0.38421,0.00014,30.5827]
[1778439405247,33.73,81246.05,0.0,-0.3843,0.00014,30.58451]
[1778439406787,33.73,81250.68,0.0,-0.38364,0.00014,30.57073]
[1778439414753,33.72,81255.76,0.0,-0.38292,0.00014,30.55548]
[1778439420796,33.72,81258.12,0.0,-0.38259,0.00014,30.54836]
[1778439427845,33.72,81255.84,0.0,-0.38291,0.00014,30.55517]
[1778439432880,33.72,81257.24,0.0,-0.38271,0.00014,30.55096]
[1778439438922,33.72,81255.78,0.0,-0.38291,0.00014,30.55533]
[1778439445972,33.72,81256.89,0.0,-0.38276,0.00014,30.55198]
[1778439456044,33.72,81256.89,0.0,-0.38275,0.00014,30.54874]
[1778439461079,33.72,81256.71,0.0,-0.38277,0.00014,30.54927]
[1778439467121,33.72,81257.18,0.0,-0.3827,0.00014,30.54785]
[1778439472156,33.72,81256.76,0.0,-0.38276,0.00014,30.5491]
[1778439477191,33.72,81256.65,0.0,-0.38278,0.00014,30.54943]
[1778439480873,33.72,81256.65,0.0,-0.38278,0.00014,30.54943]
[1778439487266,33.72,81257.28,0.0,-0.38269,0.00014,30.5475]
[1778439492109,33.72,81258.69,0.0,-0.38249,0.00014,30.54327]
[1778439495322,33.72,81270.01,0.0,-0.38089,0.00014,30.50903]
[1778439498231,33.72,81270.67,0.0,-0.3808,0.00014,30.50707]
[1778439500501,33.72,81270.75,0.0,-0.38079,0.00014,30.50687]
[1778439500598,33.72,81271.45,0.0,-0.38069,0.00014,30.50476]
[1778439506399,33.73,81271.31,0.0,-0.38072,0.00014,30.50527]
[1778439514455,33.73,81271.07,0.0,-0.38075,0.00014,30.50288]
[1778439521504,33.73,81273.44,0.0,-0.38042,0.00014,30.49576]
[1778439526883,33.73,81277.77,0.0,-0.37981,0.00014,30.48255]
[1778439532581,33.73,81278.6,0.0,-0.3797,0.00014,30.48023]
[1778439539630,33.74,81278.47,0.0,-0.37973,0.00014,30.48084]
[1778439544665,33.74,81278.59,0.0,-0.37972,0.00014,30.48062]
[1778439552522,33.74,81278.55,0.0,-0.37973,0.00014,30.48085]
[1778439557756,33.74,81279.12,0.0,-0.37966,0.00014,30.47937]
[1778439561264,33.74,81278.87,0.0,-0.3797,0.00014,30.48019]
[1778439566819,33.75,81275.88,0.0,-0.38012,0.00014,30.48953]
[1778439572691,33.75,81275.69,0.0,-0.38015,0.00014,30.49017]
[1778439572864,33.75,81274.18,0.0,-0.38036,0.00014,30.4916]
[1778439574118,33.75,81274.18,0.0,-0.38036,0.00014,30.4916]
[1778439579914,33.75,81267.53,0.0,-0.3813,0.00014,30.51198]
[1778439584948,33.75,81267.29,0.0,-0.38133,0.00014,30.51275]
[1778439590990,33.75,81264.48,0.0,-0.38173,0.00014,30.5213]
[1778439596025,33.75,81265.31,0.0,-0.38162,0.00014,30.51879]
[1778439601060,33.75,81264.95,0.0,-0.38167,0.00014,30.51988]
[1778439606095,33.75,81267.06,0.0,-0.38137,0.00014,30.51349]
[1778439609656,33.75,81268.83,0.0,-0.38112,0.00014,30.50812]
[1778439615781,33.75,81265.22,0.0,-0.38163,0.00014,30.51914]
[1778439621201,33.75,81260.45,0.0,-0.3823,0.00014,30.53353]
[1778439626236,33.75,81260.09,0.0,-0.38235,0.00014,30.53457]
[1778439629553,33.75,81260.33,0.0,-0.38232,0.00014,30.53383]
[1778439635299,33.75,81253.5,0.0,-0.38327,0.00014,30.55095]
[1778439638616,33.75,81253.76,0.0,-0.38323,0.00014,30.55014]
[1778439639245,33.75,81253.71,0.0,-0.38324,0.00014,30.55026]
[1778439644362,33.75,81252.01,0.0,-0.38347,0.00014,30.55521]
[1778439649397,33.74,81246.5,0.0,-0.38425,0.00014,30.57144]
[1778439654101,33.74,81246.17,0.0,-0.38429,0.00014,30.5723]
[1778439654550,33.74,81246.17,0.0,-0.38429,0.00014,30.5723]
[1778439654786,33.74,81243.68,0.0,-0.38464,0.00014,30.57962]
[1778439656239,33.74,81239.09,0.0,-0.38529,0.00014,30.59306]
[1778439658648,33.74,81231.39,0.0,-0.38637,0.00014,30.61541]
[1778439658885,33.74,81230.85,0.0,-0.38645,0.00014,30.61692]
[1778439661211,33.74,81225.22,0.0,-0.38724,0.00014,30.63305]
[1778439667366,33.73,81224.36,0.0,-0.38735,0.00014,30.6352]
[1778439667370,33.73,81224.36,0.0,-0.38735,0.00014,30.6352]
[1778439667393,33.73,81224.36,0.0,-0.38735,0.00014,30.6352]
[1778439668898,33.73,81216.77,0.0,-0.38842,0.00014,30.65668]
[1778439669542,33.73,81215.93,0.0,-0.38854,0.00014,30.65907]
[1778439671696,33.73,81215.4,0.0,-0.38861,0.00014,30.66058]
[1778439672037,33.73,81215.5,0.0,-0.3886,0.00014,30.66031]
[1778439672134,33.73,81215.5,0.0,-0.3886,0.00014,30.66031]
[1778439672299,33.73,81215.5,0.0,-0.3886,0.00014,30.66031]
[1778439672563,33.73,81215.29,0.0,-0.38863,0.00014,30.66082]
[1778439672922,33.73,81215.29,0.0,-0.38863,0.00014,30.66082]
[1778439673573,33.73,81215.29,0.0,-0.38863,0.00014,30.66082]
[1778439674152,33.73,81214.47,0.0,-0.38874,0.00014,30.66315]
[1778439674281,33.73,81214.47,0.0,-0.38874,0.00014,30.66315]
[1778439674578,33.73,81214.08,0.0,-0.3888,0.00014,30.66418]
[1778439677682,33.73,81214.01,0.0,-0.38881,0.00014,30.66438]
[1778439677741,33.73,81214.01,0.0,-0.38881,0.00014,30.66438]
[1778439678008,33.73,81212.08,0.0,-0.38908,0.00014,30.66985]
[1778439679604,33.73,81206.73,0.0,-0.38984,0.00014,30.68491]
[1778439679714,33.73,81206.73,0.0,-0.38984,0.00014,30.68491]
[1778439679725,33.73,81206.73,0.0,-0.38984,0.00014,30.68491]
[1778439682275,33.73,81213.45,0.0,-0.38888,0.00014,30.66596]
[1778439682636,33.73,81212.86,0.0,-0.38897,0.00014,30.66764]
[1778439685400,33.72,81210.33,0.0,-0.38932,0.00014,30.67462]
[1778439685657,33.72,81210.4,0.0,-0.38931,0.00014,30.67434]
[1778439688986,33.72,81212.2,0.0,-0.38905,0.00014,30.66926]
[1778439690608,33.72,81205.24,0.0,-0.39004,0.00014,30.68884]
[1778439695727,33.72,81202.11,0.0,-0.39047,0.00014,30.69429]
[1778439699610,33.72,81199.71,0.0,-0.39081,0.00014,30.70092]
[1778439706370,33.72,81199.25,0.0,-0.39088,0.00014,30.70212]
[1778439708112,33.72,81192.15,0.0,-0.39188,0.00014,30.72161]
[1778439713855,33.72,81195.26,0.0,-0.39143,0.00014,30.71286]
[1778439719897,33.71,81194.3,0.0,-0.39156,0.00014,30.71535]
[1778439723300,33.71,81193.07,0.0,-0.39173,0.00014,30.71868]
[1778439723552,33.71,81193.07,0.0,-0.39173,0.00014,30.71868]
[1778439723575,33.71,81193.07,0.0,-0.39173,0.00014,30.71868]
[1778439725077,33.71,81191.25,0.0,-0.39199,0.00014,30.72363]
[1778439725150,33.71,81191.25,0.0,-0.39199,0.00014,30.72363]
[1778439725416,33.71,81191.25,0.0,-0.39199,0.00014,30.72363]
[1778439725431,33.71,81191.25,0.0,-0.39199,0.00014,30.72363]
[1778439725769,33.71,81191.25,0.0,-0.39199,0.00014,30.72363]
[1778439725790,33.71,81189.4,0.0,-0.39225,0.00014,30.72865]
[1778439726469,33.71,81189.4,0.0,-0.39225,0.00014,30.72865]
[1778439726593,33.71,81177.52,0.0,-0.39395,0.00014,30.76093]
[1778439727508,33.71,81177.52,0.0,-0.39395,0.00014,30.76093]
[1778439727532,33.71,81177.52,0.0,-0.39395,0.00014,30.76093]
[1778439727574,33.71,81172.06,0.0,-0.39473,0.00014,30.77559]
[1778439732991,33.71,81161.02,0.0,-0.3963,0.00014,30.80468]
[1778439734548,33.71,81161.02,0.0,-0.3963,0.00014,30.80468]
[1778439734773,33.71,81161.02,0.0,-0.3963,0.00014,30.80468]
[1778439734826,33.71,81157.92,0.0,-0.39674,0.00014,30.81271]
[1778439736017,33.71,81150.18,0.0,-0.39784,0.00014,30.83282]
[1778439740946,33.71,81155.07,0.0,-0.39714,0.00014,30.82009]
[1778439741054,33.71,81155.69,0.0,-0.39705,0.00014,30.81847]
[1778439747096,33.7,81161.44,0.0,-0.39622,0.00014,30.80328]
[1778439752132,33.7,81160.19,0.0,-0.39639,0.00014,30.80327]
[1778439756752,33.7,81159.61,0.0,-0.39647,0.00014,30.80473]
[1778439757010,33.7,81156.53,0.0,-0.39691,0.00014,30.81275]
[1778439757168,33.7,81154.49,0.0,-0.3972,0.00014,30.81807]
[1778439760188,33.7,81143.03,0.0,-0.39884,0.00014,30.84762]
[1778439761150,33.7,81143.03,0.0,-0.39884,0.00014,30.84762]
[1778439761923,33.7,81142.14,0.0,-0.39897,0.00014,30.84989]
[1778439765386,33.7,81140.43,0.0,-0.39921,0.00014,30.85421]
[1778439771265,33.7,81142.88,0.0,-0.39886,0.00014,30.84786]
[1778439775416,33.7,81143.59,0.0,-0.39875,0.00014,30.84601]
[1778439775582,33.7,81143.59,0.0,-0.39875,0.00014,30.84601]
[1778439775655,33.7,81143.59,0.0,-0.39875,0.00014,30.84601]
[1778439777307,33.69,81157.71,0.0,-0.39673,0.00014,30.80944]
[1778439782342,33.7,81157.03,0.0,-0.39683,0.00014,30.81126]
[1778439787377,33.7,81149.31,0.0,-0.39794,0.00014,30.83137]
[1778439788109,33.7,81149.31,0.0,-0.39794,0.00014,30.83137]
[1778439788384,33.7,81154.95,0.0,-0.39713,0.00014,30.81676]
[1778439790550,33.7,81162.25,0.0,-0.39608,0.00014,30.7976]
[1778439793419,33.7,81176.26,0.0,-0.39408,0.00014,30.76031]
[1778439794567,33.7,81176.26,0.0,-0.39408,0.00014,30.76031]
[1778439794620,33.7,81176.26,0.0,-0.39408,0.00014,30.76031]
[1778439795251,33.7,81176.59,0.0,-0.39403,0.00014,30.75944]
[1778439795631,33.7,81176.59,0.0,-0.39403,0.00014,30.75944]
[1778439795728,33.7,81176.59,0.0,-0.39403,0.00014,30.75944]
[1778439796450,33.7,81180.96,0.0,-0.39341,0.00014,30.74761]
[1778439798917,33.7,81180.47,0.0,-0.39348,0.00014,30.74889]
[1778439799028,33.69,81179.46,0.0,-0.39362,0.00014,30.7516]
[1778439804496,33.69,81186.04,0.0,-0.39267,0.00014,30.73361]
[1778439809531,33.69,81189.81,0.0,-0.39213,0.00014,30.72322]
[1778439814179,33.69,81190.01,0.0,-0.39209,0.00014,30.7194]
[1778439815908,33.69,81190.69,0.0,-0.392,0.00014,30.71752]
[1778439816580,33.69,81190.4,0.0,-0.39203,0.00014,30.71821]
[1778439819621,33.69,81194.83,0.0,-0.3914,0.00014,30.70591]
[1778439819627,33.69,81194.83,0.0,-0.3914,0.00014,30.70591]
[1778439819696,33.69,81194.83,0.0,-0.3914,0.00014,30.70591]
[1778439820941,33.68,81194.92,0.0,-0.39137,0.00014,30.70548]
[1778439821687,33.68,81193.6,0.0,-0.39156,0.00014,30.70904]
[1778439822263,33.68,81194.71,0.0,-0.3914,0.00014,30.70592]
[1778439823289,33.68,81196.01,0.0,-0.39121,0.00014,30.70223]
[1778439823454,33.68,81196.01,0.0,-0.39121,0.00014,30.70223]
[1778439826791,33.68,81201.15,0.0,-0.39046,0.00014,30.68767]
[1778439832793,33.67,81198.15,0.0,-0.39087,0.00014,30.69552]
[1778439832907,33.67,81198.15,0.0,-0.39087,0.00014,30.69552]
[1778439832930,33.67,81198.03,0.0,-0.39088,0.00014,30.69576]
[1778439833888,33.67,81198.03,0.0,-0.39088,0.00014,30.69576]
[1778439836300,33.67,81192.88,0.0,-0.39161,0.00014,30.71]
[1778439841731,33.66,81194.94,0.0,-0.39132,0.00014,30.70423]
[1778439846797,33.66,81195.06,0.0,-0.3913,0.00014,30.70381]
[1778439848239,33.66,81194.29,0.0,-0.39141,0.00014,30.70593]
[1778439852199,33.66,81194.4,0.0,-0.39139,0.00014,30.70555]
[1778439854636,33.66,81194.4,0.0,-0.39139,0.00014,30.70555]
[1778439856096,33.66,81194.64,0.0,-0.39134,0.00014,30.70458]
[1778439858874,33.66,81195.08,0.0,-0.39127,0.00014,30.70334]
[1778439858880,33.66,81195.08,0.0,-0.39127,0.00014,30.70334]
[1778439858900,33.66,81195.08,0.0,-0.39127,0.00014,30.70334]
[1778439858932,33.66,81195.08,0.0,-0.39127,0.00014,30.70334]
[1778439858937,33.66,81195.08,0.0,-0.39127,0.00014,30.70334]
[1778439858926,33.66,81196.26,0.0,-0.39111,0.00014,30.70004]
[1778439859134,33.66,81196.26,0.0,-0.39111,0.00014,30.70004]
[1778439862055,33.65,81201.96,0.0,-0.39028,0.00014,30.68388]
[1778439869959,33.64,81197.02,0.0,-0.39095,0.00014,30.69691]
[1778439874994,33.63,81197.23,0.0,-0.39089,0.00014,30.69264]
[1778439878993,33.63,81197.79,0.0,-0.3908,0.00014,30.69089]
[1778439886150,33.62,81197.89,0.0,-0.39076,0.00014,30.68996]
[1778439887704,33.62,81197.93,0.0,-0.39074,0.00014,30.68967]
[1778439893730,33.61,81199.96,0.0,-0.39043,0.00014,30.68346]
[1778439899163,33.6,81199.47,0.0,-0.39047,0.00014,30.68422]
[1778439901058,33.6,81199.81,0.0,-0.39042,0.00014,30.68318]
[1778439906218,33.59,81204.66,0.0,-0.3897,0.00014,30.66904]
[1778439911253,33.58,81205.03,0.0,-0.38963,0.00014,30.6676]
[1778439913310,33.58,81205.03,0.0,-0.38963,0.00014,30.6676]
[1778439913728,33.58,81205.03,0.0,-0.38963,0.00014,30.6676]
[1778439914399,33.58,81205.23,0.0,-0.38959,0.00014,30.6668]
[1778439914540,33.58,81205.23,0.0,-0.38959,0.00014,30.6668]
[1778439915303,33.58,81210.85,0.0,-0.38879,0.00014,30.65079]
[1778439921166,33.57,81215.05,0.0,-0.38818,0.00014,30.63848]
[1778439925978,33.57,81217.88,0.0,-0.38776,0.00014,30.63011]
[1778439932401,33.56,81218.23,0.0,-0.38768,0.00014,30.62543]
[1778439936949,33.56,81218.29,0.0,-0.38767,0.00014,30.62509]
[1778439937093,33.56,81218.29,0.0,-0.38766,0.00014,30.62498]
[1778439937430,33.56,81218.29,0.0,-0.38766,0.00014,30.62498]
[1778439937690,33.56,81218.29,0.0,-0.38766,0.00014,30.62498]
[1778439943050,33.55,81226.53,0.0,-0.38648,0.00014,30.60092]
[1778439943218,33.55,81226.38,0.0,-0.3865,0.00014,30.60132]
[1778439948513,33.55,81228.46,0.0,-0.38619,0.00014,30.59502]
[1778439953548,33.55,81231.63,0.0,-0.38573,0.00014,30.58555]
[1778439959590,33.54,81229.46,0.0,-0.38603,0.00014,30.59178]
[1778439964648,33.54,81228.51,0.0,-0.38617,0.00014,30.59447]
[1778439968033,33.54,81227.12,0.0,-0.38636,0.00014,30.59842]
[1778439970539,33.54,81224.79,0.0,-0.38669,0.00014,30.60512]
[1778439971590,33.54,81224.95,0.0,-0.38666,0.00014,30.60462]
[1778439971600,33.54,81224.95,0.0,-0.38666,0.00014,30.60462]
[1778439976010,33.54,81229.37,0.0,-0.38603,0.00014,30.59161]
[1778439976547,33.54,81227.92,0.0,-0.38623,0.00014,30.59582]
[1778439983760,33.53,81218.85,0.0,-0.38751,0.00014,30.62182]
[1778439988795,33.53,81218.84,0.0,-0.3875,0.00014,30.62158]
[1778439994008,33.53,81218.37,0.0,-0.38755,0.00014,30.61955]
[1778440003557,33.52,81218.62,0.0,-0.3875,0.00014,30.61843]
[1778440004907,33.52,81232.53,0.0,-0.3855,0.00014,30.57753]
[1778440009942,33.51,81231.9,0.0,-0.38558,0.00014,30.57923]
[1778440015986,33.51,81232.93,0.0,-0.38543,0.00014,30.57602]
[1778440021023,33.51,81232.92,0.0,-0.38542,0.00014,30.57591]
[1778440026058,33.51,81233.46,0.0,-0.38534,0.00014,30.57418]
[1778440031093,33.5,81231.45,0.0,-0.38562,0.00014,30.57996]
[1778440038142,33.5,81230.28,0.0,-0.38578,0.00014,30.5832]
[1778440044184,33.5,81231.14,0.0,-0.38565,0.00014,30.5805]
[1778440051233,33.5,81231.09,0.0,-0.38564,0.00014,30.57722]
[1778440056270,33.49,81229.37,0.0,-0.38588,0.00014,30.58214]
[1778440062312,33.49,81228.33,0.0,-0.38602,0.00014,30.58503]
[1778440071375,33.49,81228.35,0.0,-0.386,0.00014,30.58468]
[1778440073844,33.49,81228.35,0.0,-0.386,0.00014,30.58468]
[1778440078858,33.49,81228.35,0.0,-0.386,0.00014,30.58459]
[1778440085716,33.48,81228.35,0.0,-0.38599,0.00014,30.58438]
[1778440085876,33.48,81228.35,0.0,-0.38599,0.00014,30.58438]
[1778440091518,33.48,81233.23,0.0,-0.38528,0.00014,30.56978]
[1778440096553,33.48,81234.35,0.0,-0.38512,0.00014,30.56637]
[1778440101588,33.48,81232.98,0.0,-0.38531,0.00014,30.57033]
[1778440106623,33.48,81234.08,0.0,-0.38515,0.00014,30.56697]
[1778440117342,33.48,81234.05,0.0,-0.38515,0.00014,30.56704]
[1778440122736,33.47,81236.11,0.0,-0.38484,0.00014,30.55741]
[1778440127771,33.47,81239.15,0.0,-0.3844,0.00014,30.54831]
[1778440132806,33.47,81238.52,0.0,-0.38449,0.00014,30.55015]
[1778440134984,33.47,81238.93,0.0,-0.38443,0.00014,30.54892]
[1778440135062,33.47,81238.93,0.0,-0.38443,0.00014,30.54892]
[1778440135217,33.47,81238.93,0.0,-0.38443,0.00014,30.54892]
[1778440136655,33.47,81245.73,0.0,-0.38346,0.00014,30.52856]
[1778440136834,33.47,81250.28,0.0,-0.38281,0.00014,30.51485]
[1778440138228,33.47,81250.28,0.0,-0.38281,0.00014,30.51485]
[1778440146235,33.47,81254.88,0.0,-0.38215,0.00014,30.5009]
[1778440151628,33.47,81254.67,0.0,-0.38219,0.00014,30.50158]
[1778440155073,33.47,81260.68,0.0,-0.38133,0.00014,30.48329]
[1778440155134,33.47,81260.68,0.0,-0.38133,0.00014,30.48329]
[1778440155614,33.47,81260.69,0.0,-0.38133,0.00014,30.48328]
[1778440160358,33.47,81269.48,0.0,-0.38007,0.00014,30.45604]
[1778440166037,33.47,81273.78,0.0,-0.37945,0.00014,30.44247]
[1778440167894,33.47,81273.85,0.0,-0.37944,0.00014,30.44222]
[1778440168729,33.47,81278.5,0.0,-0.37878,0.00014,30.42767]
[1778440169638,33.47,81282.77,0.0,-0.37817,0.00014,30.41424]
[1778440172364,33.47,81291.17,0.0,-0.37697,0.00014,30.38439]
[1778440180135,33.47,81293.35,0.0,-0.37667,0.00014,30.37753]
[1778440182788,33.47,81294.08,0.0,-0.37656,0.00014,30.37522]
[1778440182970,33.47,81294.08,0.0,-0.37656,0.00014,30.37522]
[1778440183419,33.47,81294.16,0.0,-0.37655,0.00014,30.37498]
[1778440184974,33.47,81295.34,0.0,-0.37639,0.00014,30.37121]
[1778440185829,33.47,81295.19,0.0,-0.37641,0.00014,30.3717]
[1778440187450,33.47,81293.93,0.0,-0.37659,0.00014,30.37575]
[1778440190234,33.47,81295.03,0.0,-0.37643,0.00014,30.37226]
[1778440190260,33.47,81295.03,0.0,-0.37643,0.00014,30.37226]
[1778440190278,33.47,81295.03,0.0,-0.37643,0.00014,30.37226]
[1778440190321,33.47,81295.03,0.0,-0.37643,0.00014,30.37226]
[1778440191212,33.47,81296.67,0.0,-0.3762,0.00014,30.36692]
[1778440194054,33.46,81297.37,0.0,-0.37609,0.00014,30.36448]
[1778440195535,33.46,81298.31,0.0,-0.37595,0.00014,30.36128]
[1778440201282,33.45,81299.11,0.0,-0.37581,0.00014,30.35816]
[1778440205188,33.45,81302.29,0.0,-0.37535,0.00014,30.34764]
[1778440206131,33.45,81301.85,0.0,-0.37541,0.00014,30.34898]
[1778440211352,33.44,81299.62,0.0,-0.37571,0.00014,30.35567]
[1778440216389,33.44,81300.56,0.0,-0.37556,0.00014,30.35222]
[1778440221424,33.43,81303.33,0.0,-0.37515,0.00014,30.34288]
[1778440226460,33.43,81303.22,0.0,-0.37515,0.00014,30.34285]
[1778440231495,33.43,81302.61,0.0,-0.37521,0.00014,30.34119]
[1778440237537,33.42,81302.86,0.0,-0.37516,0.00014,30.33993]
[1778440242573,33.42,81303.11,0.0,-0.37511,0.00014,30.33874]
[1778440247608,33.41,81303.66,0.0,-0.37501,0.00014,30.33659]
[1778440251695,33.41,81306.41,0.0,-0.37462,0.00014,30.32745]
[1778440251832,33.41,81306.41,0.0,-0.37462,0.00014,30.32745]
[1778440253650,33.41,81314.42,0.0,-0.37347,0.00014,30.30107]
[1778440255067,33.41,81314.42,0.0,-0.37347,0.00014,30.30107]
[1778440255216,33.41,81314.42,0.0,-0.37347,0.00014,30.30107]
[1778440256912,33.4,81316.87,0.0,-0.37312,0.00014,30.29291]
[1778440257915,33.4,81321.54,0.0,-0.37246,0.00014,30.27741]
[1778440258864,33.4,81321.83,0.0,-0.37242,0.00014,30.27641]
[1778440258894,33.4,81321.83,0.0,-0.37242,0.00014,30.27641]
[1778440258945,33.4,81321.83,0.0,-0.37242,0.00014,30.27641]
[1778440258952,33.4,81321.83,0.0,-0.37242,0.00014,30.27641]
[1778440259035,33.4,81321.83,0.0,-0.37242,0.00014,30.27641]
[1778440259216,33.4,81321.83,0.0,-0.37242,0.00014,30.27641]
[1778440259881,33.4,81323.21,0.0,-0.37222,0.00014,30.27181]
[1778440260417,33.4,81339.76,0.0,-0.36988,0.00014,30.21636]
[1778440260832,33.4,81339.76,0.0,-0.36988,0.00014,30.21636]
[1778440262382,33.4,81343.51,0.0,-0.36935,0.00014,30.20366]
[1778440265194,33.4,81344.67,0.0,-0.36919,0.00014,30.19975]
[1778440266935,33.4,81342.55,0.0,-0.36949,0.00014,30.207]
[1778440272783,33.41,81336.5,0.0,-0.37035,0.00014,30.22755]
[1778440273934,33.41,81336.5,0.0,-0.37035,0.00014,30.22755]
[1778440277123,33.41,81337.28,0.0,-0.37024,0.00014,30.22494]
[1778440282853,33.41,81337.23,0.0,-0.37025,0.00014,30.22519]
[1778440287888,33.41,81333.7,0.0,-0.37075,0.00014,30.2371]
[1778440291968,33.41,81333.73,0.0,-0.37074,0.00014,30.237]
[1778440291979,33.41,81333.73,0.0,-0.37074,0.00014,30.237]
[1778440292923,33.41,81346.21,0.0,-0.36897,0.00014,30.19152]
[1778440294313,33.41,81346.21,0.0,-0.36897,0.00014,30.19152]
[1778440296508,33.41,81347.11,0.0,-0.36885,0.00014,30.18852]
[1778440301986,33.41,81346.83,0.0,-0.36889,0.00014,30.18969]
[1778440307021,33.41,81346.9,0.0,-0.36889,0.00014,30.18961]
[1778440312056,33.41,81346.9,0.0,-0.3689,0.00014,30.18977]
[1778440317091,33.42,81346.47,0.0,-0.36896,0.00014,30.19139]
[1778440322126,33.42,81347.0,0.0,-0.36889,0.00014,30.18975]
[1778440332756,33.42,81347.22,0.0,-0.36887,0.00014,30.18909]
[1778440338238,33.42,81347.44,0.0,-0.36885,0.00014,30.18877]
[1778440343273,33.42,81346.65,0.0,-0.36897,0.00014,30.19163]
[1778440350322,33.43,81345.73,0.0,-0.36911,0.00014,30.19498]
[1778440351023,33.43,81345.73,0.0,-0.36911,0.00014,30.19498]
[1778440351879,33.43,81345.73,0.0,-0.3691,0.00014,30.19174]
[1778440357371,33.43,81346.07,0.0,-0.36906,0.00014,30.19075]
[1778440362406,33.43,81347.67,0.0,-0.36884,0.00014,30.18546]
[1778440367441,33.43,81347.52,0.0,-0.36886,0.00014,30.18612]
[1778440372476,33.43,81346.66,0.0,-0.36899,0.00014,30.18921]
[1778440377511,33.44,81338.28,0.0,-0.37018,0.00014,30.21772]
[1778440382546,33.44,81337.59,0.0,-0.37027,0.00014,30.22007]
[1778440385501,33.44,81339.21,0.0,-0.37005,0.00014,30.21461]
[1778440387058,33.44,81347.68,0.0,-0.36885,0.00014,30.18595]
[1778440394631,33.44,81349.96,0.0,-0.36854,0.00014,30.17839]
[1778440400673,33.44,81349.3,0.0,-0.36864,0.00014,30.18083]
[1778440407722,33.44,81350.4,0.0,-0.36849,0.00014,30.1773]
[1778440412757,33.45,81351.34,0.0,-0.36836,0.00014,30.17098]
[1778440419806,33.45,81351.51,0.0,-0.36834,0.00014,30.17064]
[1778440424841,33.45,81350.61,0.0,-0.36847,0.00014,30.17389]
[1778440434911,33.45,81350.56,0.0,-0.36849,0.00014,30.17439]
[1778440439947,33.46,81350.75,0.0,-0.36847,0.00014,30.1739]
[1778440444982,33.46,81350.7,0.0,-0.36849,0.00014,30.17423]
[1778440451024,33.46,81351.11,0.0,-0.36843,0.00014,30.17301]
[1778440458073,33.46,81351.08,0.0,-0.36845,0.00014,30.17335]
[1778440465122,33.46,81351.14,0.0,-0.36845,0.00014,30.17333]
[1778440465903,33.46,81351.14,0.0,-0.36845,0.00014,30.17333]
[1778440466129,33.46,81353.07,0.0,-0.36817,0.00014,30.16674]
[1778440471164,33.46,81355.62,0.0,-0.36781,0.00014,30.15479]
[1778440476629,33.46,81355.54,0.0,-0.36782,0.00014,30.15509]
[1778440479651,33.46,81355.75,0.0,-0.36779,0.00014,30.15442]
[1778440479702,33.46,81355.75,0.0,-0.36779,0.00014,30.15442]
[1778440479769,33.46,81355.75,0.0,-0.36779,0.00014,30.15442]
[1778440479878,33.46,81355.75,0.0,-0.36779,0.00014,30.15442]
[1778440480138,33.46,81355.75,0.0,-0.36779,0.00014,30.15442]
[1778440480227,33.47,81363.76,0.0,-0.36667,0.00014,30.12689]
[1778440481605,33.47,81363.76,0.0,-0.36667,0.00014,30.12689]
[1778440481856,33.47,81364.06,0.0,-0.36663,0.00014,30.12592]
[1778440482241,33.47,81361.66,0.0,-0.36697,0.00014,30.13425]
[1778440483857,33.47,81356.7,0.0,-0.36767,0.00014,30.15137]
[1778440484255,33.47,81355.22,0.0,-0.36788,0.00014,30.15649]
[1778440485609,33.47,81355.22,0.0,-0.36788,0.00014,30.15649]
[1778440486214,33.47,81354.72,0.0,-0.36795,0.00014,30.15824]
[1778440488614,33.47,81352.77,0.0,-0.36822,0.00014,30.16499]
[1778440490019,33.47,81352.34,0.0,-0.36829,0.00014,30.16652]
[1778440495333,33.47,81352.46,0.0,-0.36828,0.00014,30.16628]
[1778440499613,33.47,81352.08,0.0,-0.36833,0.00014,30.16766]
[1778440508424,33.47,81349.05,0.0,-0.36877,0.00014,30.17821]
[1778440513459,33.48,81347.17,0.0,-0.36903,0.00014,30.18465]
[1778440519504,33.48,81346.7,0.0,-0.3691,0.00014,30.18631]
[1778440524539,33.48,81346.93,0.0,-0.36907,0.00014,30.18558]
[1778440529575,33.48,81346.67,0.0,-0.36911,0.00014,30.18652]
[1778440532394,33.48,81353.51,0.0,-0.36814,0.00014,30.15996]
[1778440532596,33.48,81358.9,0.0,-0.36738,0.00014,30.1415]
[1778440537631,33.48,81364.91,0.0,-0.36653,0.00014,30.12066]
[1778440541648,33.48,81364.95,0.0,-0.36653,0.00014,30.12052]
[1778440542639,33.48,81366.08,0.0,-0.36637,0.00014,30.11658]
[1778440547701,33.47,81371.93,0.0,-0.36553,0.00014,30.09591]
[1778440548419,33.47,81371.93,0.0,-0.36553,0.00014,30.09591]
[1778440548487,33.47,81371.93,0.0,-0.36553,0.00014,30.09591]
[1778440549151,33.47,81376.47,0.0,-0.3649,0.00014,30.07997]
[1778440550032,33.47,81378.52,0.0,-0.36461,0.00014,30.07274]
[1778440553112,33.47,81379.57,0.0,-0.36446,0.00014,30.06898]
[1778440553160,33.47,81379.57,0.0,-0.36446,0.00014,30.06898]
[1778440553194,33.47,81379.57,0.0,-0.36446,0.00014,30.06898]
[1778440553207,33.47,81379.57,0.0,-0.36446,0.00014,30.06898]
[1778440553250,33.47,81379.57,0.0,-0.36446,0.00014,30.06898]
[1778440553395,33.47,81379.57,0.0,-0.36446,0.00014,30.06898]
[1778440553717,33.47,81379.57,0.0,-0.36446,0.00014,30.06898]
[1778440553544,33.47,81379.72,0.0,-0.36443,0.00014,30.0684]
[1778440554466,33.47,81379.72,0.0,-0.36443,0.00014,30.0684]
[1778440554670,33.47,81392.34,0.0,-0.36266,0.00014,30.02354]
[1778440555935,33.47,81397.44,0.0,-0.36195,0.00014,30.00529]
[1778440561460,33.46,81396.96,0.0,-0.36199,0.00014,30.0064]
[1778440566374,33.46,81397.88,0.0,-0.36184,0.00014,30.00251]
[1778440567139,33.46,81398.58,0.0,-0.36174,0.00014,29.99976]
[1778440572876,33.45,81404.35,0.0,-0.36091,0.00014,29.9783]
[1778440574766,33.45,81406.15,0.0,-0.36065,0.00014,29.97168]
[1778440574776,33.45,81406.15,0.0,-0.36065,0.00014,29.97168]
[1778440574929,33.45,81406.15,0.0,-0.36065,0.00014,29.97168]
[1778440575268,33.45,81406.15,0.0,-0.36065,0.00014,29.97168]
[1778440576137,33.45,81407.52,0.0,-0.36045,0.00014,29.96652]
[1778440576411,33.45,81407.52,0.0,-0.36045,0.00014,29.96652]
[1778440581908,33.44,81416.16,0.0,-0.35923,0.00014,29.93461]
[1778440582913,33.44,81418.29,0.0,-0.35893,0.00014,29.92673]
[1778440583387,33.44,81418.29,0.0,-0.35893,0.00014,29.92673]
[1778440583422,33.44,81418.29,0.0,-0.35893,0.00014,29.92673]
[1778440583490,33.44,81418.29,0.0,-0.35893,0.00014,29.92673]
[1778440583500,33.44,81418.29,0.0,-0.35893,0.00014,29.92673]
[1778440583528,33.44,81418.29,0.0,-0.35893,0.00014,29.92673]
[1778440583953,33.44,81436.24,0.0,-0.35643,0.00014,29.86013]
[1778440585967,33.44,81444.67,0.0,-0.35525,0.00014,29.8285]
[1778440590267,33.44,81443.89,0.0,-0.35536,0.00014,29.83146]
[1778440591485,33.44,81443.73,0.0,-0.35539,0.00014,29.83207]
[1778440596849,33.44,81442.61,0.0,-0.35553,0.00014,29.83302]
[1778440596865,33.44,81442.61,0.0,-0.35553,0.00014,29.83302]
[1778440596973,33.44,81442.61,0.0,-0.35553,0.00014,29.83302]
[1778440598112,33.44,81441.52,0.0,-0.35568,0.00014,29.83712]
[1778440599028,33.44,81438.52,0.0,-0.3561,0.00014,29.84837]
[1778440600176,33.44,81436.82,0.0,-0.35634,0.00014,29.85473]
[1778440600654,33.44,81436.82,0.0,-0.35634,0.00014,29.85473]
[1778440605809,33.44,81430.29,0.0,-0.35724,0.00014,29.87895]
[1778440605936,33.44,81430.29,0.0,-0.35724,0.00014,29.87895]
[1778440608517,33.44,81430.06,0.0,-0.35727,0.00014,29.87973]
[1778440615178,33.44,81422.98,0.0,-0.35825,0.00014,29.9056]
[1778440620581,33.43,81420.3,0.0,-0.35861,0.00014,29.91525]
[1778440626255,33.43,81417.83,0.0,-0.35894,0.00014,29.92387]
[1778440627094,33.43,81417.83,0.0,-0.35894,0.00014,29.92387]
[1778440629991,33.43,81410.76,0.0,-0.35992,0.00014,29.94945]
[1778440630173,33.43,81410.76,0.0,-0.35992,0.00014,29.94945]
[1778440630179,33.43,81410.76,0.0,-0.35992,0.00014,29.94945]
[1778440630344,33.43,81410.76,0.0,-0.35992,0.00014,29.94945]
[1778440631224,33.43,81404.99,0.0,-0.36072,0.00014,29.97034]
[1778440632670,33.43,81400.12,0.0,-0.3614,0.00014,29.98785]
[1778440639347,33.42,81397.46,0.0,-0.36174,0.00014,29.99653]
[1778440641571,33.42,81397.46,0.0,-0.36174,0.00014,29.99653]
[1778440642299,33.41,81397.63,0.0,-0.36171,0.00014,29.99568]
[1778440643375,33.41,81411.28,0.0,-0.35979,0.00014,29.94596]
[1778440648410,33.41,81413.42,0.0,-0.35948,0.00014,29.93773]
[1778440653445,33.4,81417.13,0.0,-0.35893,0.00014,29.92046]
[1778440658480,33.4,81416.6,0.0,-0.359,0.00014,29.92206]
[1778440663515,33.4,81416.57,0.0,-0.35899,0.00014,29.92184]
[1778440668550,33.4,81416.6,0.0,-0.35897,0.00014,29.9214]
[1778440673585,33.39,81416.55,0.0,-0.35897,0.00014,29.92126]
[1778440674615,33.39,81416.55,0.0,-0.35897,0.00014,29.92126]
[1778440676291,33.39,81420.29,0.0,-0.35844,0.00014,29.90736]
[1778440681641,33.39,81419.87,0.0,-0.35849,0.00014,29.90858]
[1778440683159,33.39,81419.82,0.0,-0.35849,0.00014,29.90871]
[1778440688690,33.38,81412.72,0.0,-0.35947,0.00014,29.93442]
[1778440693725,33.38,81413.19,0.0,-0.3594,0.00014,29.93236]
[1778440698760,33.38,81412.3,0.0,-0.35951,0.00014,29.9353]
[1778440703795,33.37,81412.78,0.0,-0.35943,0.00014,29.93321]
[1778440708830,33.37,81412.76,0.0,-0.35942,0.00014,29.93297]
[1778440714872,33.37,81412.94,0.0,-0.35937,0.00014,29.92866]
[1778440723935,33.36,81412.89,0.0,-0.35936,0.00014,29.92831]
[1778440728970,33.36,81413.08,0.0,-0.35933,0.00014,29.92732]
[1778440732640,33.36,81413.13,0.0,-0.35931,0.00014,29.92703]
[1778440732919,33.36,81413.13,0.0,-0.35931,0.00014,29.92703]
[1778440734005,33.36,81432.17,0.0,-0.35665,0.00014,29.85632]
[1778440739042,33.36,81433.5,0.0,-0.35646,0.00014,29.85131]
[1778440744082,33.36,81433.53,0.0,-0.35646,0.00014,29.85116]
[1778440747988,33.36,81434.18,0.0,-0.35636,0.00014,29.84871]
[1778440749117,33.36,81419.83,0.0,-0.35837,0.00014,29.90205]
[1778440755160,33.35,81420.0,0.0,-0.35833,0.00014,29.90113]
[1778440760194,33.35,81420.89,0.0,-0.3582,0.00014,29.89761]
[1778440765229,33.35,81421.87,0.0,-0.35806,0.00014,29.89376]
[1778440770264,33.35,81421.3,0.0,-0.35813,0.00014,29.89567]
[1778440775300,33.35,81420.46,0.0,-0.35823,0.00014,29.89528]
[1778440780335,33.34,81416.42,0.0,-0.35878,0.00014,29.90999]
[1778440784048,33.34,81414.78,0.0,-0.35901,0.00014,29.91593]
[1778440791102,33.34,81412.64,0.0,-0.3593,0.00014,29.92346]
[1778440797467,33.33,81412.32,0.0,-0.35932,0.00014,29.92405]
[1778440803511,33.33,81412.75,0.0,-0.35925,0.00014,29.92212]
[1778440809553,33.33,81412.36,0.0,-0.35929,0.00014,29.92322]
[1778440816602,33.32,81412.25,0.0,-0.3593,0.00014,29.92324]
[1778440821637,33.32,81411.01,0.0,-0.35946,0.00014,29.92752]
[1778440826672,33.32,81409.47,0.0,-0.35967,0.00014,29.93287]
[1778440833721,33.31,81408.81,0.0,-0.35973,0.00014,29.93158]
[1778440838756,33.31,81406.94,0.0,-0.35998,0.00014,29.93813]
[1778440843791,33.31,81409.16,0.0,-0.35966,0.00014,29.92972]
[1778440848826,33.31,81410.28,0.0,-0.3595,0.00014,29.92536]
[1778440853862,33.3,81409.67,0.0,-0.35957,0.00014,29.92736]
[1778440860254,33.3,81410.32,0.0,-0.35948,0.00014,29.92478]
[1778440861910,33.3,81413.31,0.0,-0.35905,0.00014,29.91364]
[1778440866953,33.3,81412.02,0.0,-0.35923,0.00014,29.91815]
[1778440872995,33.3,81412.35,0.0,-0.35917,0.00014,29.91671]
[1778440878316,33.3,81413.54,0.0,-0.359,0.00014,29.91229]
[1778440885079,33.29,81422.24,0.0,-0.35777,0.00014,29.87981]
[1778440885394,33.29,81422.24,0.0,-0.35777,0.00014,29.87981]
[1778440886908,33.29,81422.93,0.0,-0.35768,0.00014,29.87723]
[1778440893760,33.29,81422.35,0.0,-0.35774,0.00014,29.87603]
[1778440897534,33.29,81421.59,0.0,-0.35785,0.00014,29.87878]
[1778440906475,33.29,81421.03,0.0,-0.35792,0.00014,29.88075]
[1778440907150,33.29,81421.03,0.0,-0.35792,0.00014,29.88075]
[1778440908253,33.29,81402.01,0.0,-0.36058,0.00014,29.95055]
[1778440909523,33.29,81402.01,0.0,-0.36058,0.00014,29.95055]
[1778440910268,33.29,81398.76,0.0,-0.36104,0.00014,29.96222]
[1778440917316,33.28,81402.31,0.0,-0.36052,0.00014,29.94876]
[1778440921104,33.28,81400.21,0.0,-0.36081,0.00014,29.95627]
[1778440926379,33.28,81407.3,0.0,-0.3598,0.00014,29.92989]
[1778440931414,33.27,81407.73,0.0,-0.35972,0.00014,29.92801]
[1778440935813,33.27,81410.0,0.0,-0.3594,0.00014,29.91955]
[1778440938744,33.27,81412.97,0.0,-0.35898,0.00014,29.90838]
[1778440941976,33.27,81412.77,0.0,-0.359,0.00014,29.90902]
[1778440941982,33.27,81412.77,0.0,-0.359,0.00014,29.90902]
[1778440942022,33.27,81412.77,0.0,-0.359,0.00014,29.90902]
[1778440942088,33.27,81412.77,0.0,-0.359,0.00014,29.90902]
[1778440948221,33.27,81420.42,0.0,-0.35792,0.00014,29.8804]
[1778440953568,33.27,81420.55,0.0,-0.35788,0.00014,29.87644]
[1778440958604,33.26,81420.38,0.0,-0.3579,0.00014,29.87693]
[1778440964646,33.26,81421.2,0.0,-0.35778,0.00014,29.87374]
[1778440971695,33.26,81422.1,0.0,-0.35765,0.00014,29.87025]
[1778440977738,33.26,81422.27,0.0,-0.35762,0.00014,29.86951]
[1778440982773,33.26,81422.19,0.0,-0.35763,0.00014,29.86971]
[1778440985751,33.26,81422.15,0.0,-0.35763,0.00014,29.86983]
[1778440985813,33.26,81422.15,0.0,-0.35763,0.00014,29.86983]
[1778440985963,33.26,81422.15,0.0,-0.35763,0.00014,29.86983]
[1778440986251,33.26,81422.78,0.0,-0.35755,0.00014,29.86746]
[1778440986805,33.26,81433.97,0.0,-0.35598,0.00014,29.82548]
[1778440988116,33.26,81433.97,0.0,-0.35598,0.00014,29.82548]
[1778440988131,33.26,81433.97,0.0,-0.35598,0.00014,29.82548]
[1778440992441,33.26,81444.46,0.0,-0.35451,0.00014,29.78586]
[1778440992482,33.26,81444.46,0.0,-0.35451,0.00014,29.78586]
[1778440992824,33.26,81444.46,0.0,-0.35451,0.00014,29.78586]
[1778440997882,33.26,81443.62,0.0,-0.35464,0.00014,29.78927]
[1778440998820,33.26,81443.62,0.0,-0.35464,0.00014,29.78927]
[1778441003924,33.26,81444.67,0.0,-0.3545,0.00014,29.78544]
[1778441008959,33.27,81444.75,0.0,-0.35449,0.00014,29.78526]
[1778441013994,33.27,81445.26,0.0,-0.35441,0.00014,29.78014]
[1778441023067,33.27,81445.32,0.0,-0.35441,0.00014,29.78013]
[1778441028102,33.27,81445.39,0.0,-0.3544,0.00014,29.77998]
[1778441033832,33.27,81446.02,0.0,-0.35432,0.00014,29.77766]
[1778441033885,33.27,81446.02,0.0,-0.35432,0.00014,29.77766]
[1778441033999,33.27,81446.02,0.0,-0.35432,0.00014,29.77766]
[1778441034039,33.27,81446.02,0.0,-0.35432,0.00014,29.77766]
[1778441034044,33.27,81446.02,0.0,-0.35432,0.00014,29.77766]
[1778441034083,33.27,81446.02,0.0,-0.35432,0.00014,29.77766]
[1778441034098,33.27,81446.02,0.0,-0.35432,0.00014,29.77766]
[1778441034144,33.27,81455.23,0.0,-0.35304,0.00014,29.74243]
[1778441034472,33.27,81455.23,0.0,-0.35304,0.00014,29.74243]
[1778441034523,33.27,81455.23,0.0,-0.35304,0.00014,29.74243]
[1778441036728,33.27,81461.77,0.0,-0.35213,0.00014,29.71731]
[1778441036786,33.27,81461.77,0.0,-0.35213,0.00014,29.71731]
[1778441039692,33.27,81461.22,0.0,-0.35221,0.00014,29.71964]
[1778441039742,33.27,81461.22,0.0,-0.35221,0.00014,29.71964]
[1778441040572,33.27,81461.52,0.0,-0.35217,0.00014,29.71854]
[1778441046228,33.28,81458.33,0.0,-0.35263,0.00014,29.73122]
[1778441049797,33.28,81456.75,0.0,-0.35285,0.00014,29.73745]
[1778441053915,33.28,81448.94,0.0,-0.35394,0.00014,29.7675]
[1778441059323,33.28,81443.67,0.0,-0.35468,0.00014,29.78768]
[1778441060368,33.28,81443.67,0.0,-0.35468,0.00014,29.78768]
[1778441061963,33.28,81445.04,0.0,-0.35449,0.00014,29.78248]
[1778441064962,33.28,81446.29,0.0,-0.35432,0.00014,29.77774]
[1778441065043,33.28,81446.29,0.0,-0.35432,0.00014,29.77776]
[1778441065341,33.28,81446.29,0.0,-0.35432,0.00014,29.77776]
[1778441067171,33.28,81460.96,0.0,-0.35227,0.00014,29.72147]
[1778441068370,33.28,81459.03,0.0,-0.35254,0.00014,29.72895]
[1778441073418,33.28,81456.16,0.0,-0.35293,0.00014,29.73675]
[1778441078453,33.28,81456.44,0.0,-0.3529,0.00014,29.73577]
[1778441083488,33.28,81456.83,0.0,-0.35285,0.00014,29.73437]
[1778441088550,33.28,81455.49,0.0,-0.35304,0.00014,29.73963]
[1778441094567,33.28,81455.63,0.0,-0.35302,0.00014,29.73925]
[1778441099603,33.29,81455.59,0.0,-0.35303,0.00014,29.73953]
[1778441104638,33.29,81459.01,0.0,-0.35256,0.00014,29.72649]
[1778441109673,33.29,81463.76,0.0,-0.3519,0.00014,29.70832]
[1778441112273,33.29,81465.33,0.0,-0.35169,0.00014,29.70229]
[1778441112365,33.29,81465.33,0.0,-0.35169,0.00014,29.70229]
[1778441116578,33.29,81466.96,0.0,-0.35147,0.00014,29.69623]
[1778441118524,33.29,81467.17,0.0,-0.35144,0.00014,29.69541]
[1778441118544,33.29,81467.17,0.0,-0.35144,0.00014,29.69541]
[1778441118612,33.29,81467.17,0.0,-0.35144,0.00014,29.69541]
[1778441118662,33.29,81467.17,0.0,-0.35144,0.00014,29.69541]
[1778441118736,33.29,81463.88,0.0,-0.3519,0.00014,29.7081]
[1778441122168,33.29,81460.35,0.0,-0.35239,0.00014,29.72178]
[1778441122274,33.29,81460.33,0.0,-0.35239,0.00014,29.72198]
[1778441127799,33.29,81464.76,0.0,-0.35178,0.00014,29.70479]
[1778441132607,33.29,81467.09,0.0,-0.35144,0.00014,29.69244]
[1778441137869,33.29,81467.64,0.0,-0.35135,0.00014,29.68987]
[1778441142904,33.29,81469.64,0.0,-0.35106,0.00014,29.68175]
[1778441148947,33.28,81467.35,0.0,-0.35136,0.00014,29.69026]
[1778441154989,33.28,81466.9,0.0,-0.35141,0.00014,29.6916]
[1778441157412,33.28,81466.82,0.0,-0.35142,0.00014,29.69184]
[1778441157871,33.28,81465.34,0.0,-0.35163,0.00014,29.69753]
[1778441158010,33.28,81462.26,0.0,-0.35206,0.00014,29.70948]
[1778441161031,33.28,81453.53,0.0,-0.35328,0.00014,29.74334]
[1778441166066,33.28,81452.61,0.0,-0.35342,0.00014,29.74714]
[1778441166615,33.28,81452.61,0.0,-0.35342,0.00014,29.74714]
[1778441166708,33.28,81452.61,0.0,-0.35342,0.00014,29.74714]
[1778441167644,33.28,81447.63,0.0,-0.35411,0.00014,29.76625]
[1778441169116,33.28,81442.75,0.0,-0.3548,0.00014,29.78487]
[1778441169118,33.28,81442.75,0.0,-0.3548,0.00014,29.78487]
[1778441169847,33.28,81439.86,0.0,-0.3552,0.00014,29.79586]
[1778441171397,33.28,81437.21,0.0,-0.35557,0.00014,29.8059]
[1778441172914,33.28,81434.36,0.0,-0.35597,0.00014,29.81665]
[1778441178170,33.28,81434.03,0.0,-0.35602,0.00014,29.81787]
[1778441183206,33.28,81432.3,0.0,-0.35626,0.00014,29.82434]
[1778441183628,33.28,81432.3,0.0,-0.35626,0.00014,29.82434]
[1778441186057,33.28,81427.7,0.0,-0.3569,0.00014,29.84157]
[1778441187185,33.28,81427.47,0.0,-0.35693,0.00014,29.8424]
[1778441188196,33.28,81426.12,0.0,-0.35712,0.00014,29.84743]
[1778441196297,33.28,81434.29,0.0,-0.35596,0.00014,29.81328]
[1778441197052,33.28,81434.29,0.0,-0.35596,0.00014,29.81328]
[1778441197595,33.28,81439.31,0.0,-0.35526,0.00014,29.79431]
[1778441197947,33.28,81439.31,0.0,-0.35526,0.00014,29.79431]
[1778441203347,33.28,81444.61,0.0,-0.35452,0.00014,29.7743]
[1778441204267,33.28,81444.61,0.0,-0.35452,0.00014,29.7743]
[1778441209389,33.28,81446.77,0.0,-0.35422,0.00014,29.76623]
[1778441210549,33.28,81446.99,0.0,-0.35419,0.00014,29.76542]
[1778441211403,33.28,81446.91,0.0,-0.3542,0.00014,29.76574]
[1778441214247,33.28,81447.02,0.0,-0.35419,0.00014,29.76533]
[1778441218814,33.28,81455.16,0.0,-0.35306,0.00014,29.73427]
[1778441218819,33.28,81455.16,0.0,-0.35306,0.00014,29.73427]
[1778441224497,33.29,81454.84,0.0,-0.35311,0.00014,29.73569]
[1778441229531,33.29,81455.44,0.0,-0.35303,0.00014,29.73355]
[1778441234566,33.29,81455.49,0.0,-0.35303,0.00014,29.73353]
[1778441240608,33.29,81455.01,0.0,-0.3531,0.00014,29.73559]
[1778441246650,33.29,81455.12,0.0,-0.3531,0.00014,29.73542]
[1778441252749,33.29,81457.82,0.0,-0.35272,0.00014,29.72507]
[1778441256893,33.3,81459.11,0.0,-0.35254,0.00014,29.71719]
[1778441262762,33.3,81461.9,0.0,-0.35217,0.00014,29.70685]
[1778441267798,33.3,81460.44,0.0,-0.35238,0.00014,29.7128]
[1778441269106,33.3,81460.44,0.0,-0.35238,0.00014,29.7128]
[1778441270818,33.3,81451.52,0.0,-0.35363,0.00014,29.74727]
[1778441275855,33.31,81449.43,0.0,-0.35393,0.00014,29.75542]
[1778441281897,33.31,81450.77,0.0,-0.35374,0.00014,29.7504]
[1778441286932,33.31,81452.08,0.0,-0.35356,0.00014,29.7455]
[1778441292022,33.31,81446.6,0.0,-0.35433,0.00014,29.76649]
[1778441295896,33.31,81447.05,0.0,-0.35427,0.00014,29.76478]
[1778441301031,33.31,81447.66,0.0,-0.35418,0.00014,29.76248]
[1778441306066,33.31,81450.0,0.0,-0.35386,0.00014,29.75358]
[1778441310678,33.31,81456.7,0.0,-0.35293,0.00014,29.72796]
[1778441314968,33.31,81462.63,0.0,-0.35209,0.00014,29.70194]
[1778441314987,33.31,81462.63,0.0,-0.35209,0.00014,29.70194]
[1778441315678,33.31,81462.61,0.0,-0.3521,0.00014,29.70207]
[1778441321328,33.31,81462.43,0.0,-0.35213,0.00014,29.703]
[1778441327216,33.32,81462.31,0.0,-0.35216,0.00014,29.7038]
[1778441332251,33.32,81462.63,0.0,-0.35212,0.00014,29.70279]
[1778441337286,33.32,81463.23,0.0,-0.35205,0.00014,29.70072]
[1778441342322,33.32,81465.98,0.0,-0.35167,0.00014,29.69034]
[1778441347356,33.32,81462.95,0.0,-0.3521,0.00014,29.70234]
[1778441349476,33.32,81462.88,0.0,-0.35211,0.00014,29.70266]
[1778441355412,33.33,81463.54,0.0,-0.35203,0.00014,29.70051]
[1778441360447,33.33,81464.49,0.0,-0.35191,0.00014,29.69713]
[1778441367496,33.33,81465.09,0.0,-0.35184,0.00014,29.69523]
[1778441368666,33.33,81465.21,0.0,-0.35183,0.00014,29.69483]
[1778441374545,33.34,81467.45,0.0,-0.35152,0.00014,29.68326]
[1778441379580,33.34,81466.03,0.0,-0.35173,0.00014,29.6891]
[1778441384615,33.34,81466.11,0.0,-0.35173,0.00014,29.68911]
[1778441389650,33.35,81466.72,0.0,-0.35165,0.00014,29.68707]
[1778441394685,33.35,81466.71,0.0,-0.35166,0.00014,29.68745]
[1778441401735,33.35,81466.6,0.0,-0.35169,0.00014,29.68835]
[1778441406769,33.36,81466.92,0.0,-0.35166,0.00014,29.68746]
[1778441412811,33.36,81466.64,0.0,-0.35171,0.00014,29.68895]
[1778441418855,33.36,81466.63,0.0,-0.35173,0.00014,29.6894]
[1778441423890,33.37,81464.29,0.0,-0.35206,0.00014,29.69876]
[1778441428926,33.37,81464.15,0.0,-0.35209,0.00014,29.69961]
[1778441433276,33.37,81464.15,0.0,-0.3521,0.00014,29.69974]
[1778441438996,33.37,81457.39,0.0,-0.35304,0.00014,29.72288]
[1778441444301,33.37,81451.85,0.0,-0.35382,0.00014,29.74424]
[1778441448425,33.38,81450.93,0.0,-0.35395,0.00014,29.74785]
[1778441454603,33.38,81450.36,0.0,-0.35403,0.00014,29.7501]
[1778441458726,33.38,81449.16,0.0,-0.3542,0.00014,29.75476]
[1778441464172,33.38,81449.71,0.0,-0.35413,0.00014,29.75275]
[1778441464907,33.38,81449.71,0.0,-0.35413,0.00014,29.75275]
[1778441470090,33.38,81449.66,0.0,-0.35414,0.00014,29.75298]
[1778441475249,33.38,81448.91,0.0,-0.35424,0.00014,29.75592]
[1778441477275,33.38,81447.51,0.0,-0.35444,0.00014,29.76125]
[1778441478043,33.38,81444.19,0.0,-0.3549,0.00014,29.77383]
[1778441478270,33.38,81442.81,0.0,-0.35509,0.00014,29.77905]
[1778441484312,33.38,81442.72,0.0,-0.35511,0.00014,29.77944]
[1778441489347,33.38,81442.7,0.0,-0.35511,0.00014,29.77955]
[1778441489764,33.38,81442.7,0.0,-0.35511,0.00014,29.77955]
[1778441495389,33.38,81442.92,0.0,-0.35507,0.00014,29.77543]
[1778441502438,33.38,81442.85,0.0,-0.35508,0.00014,29.7757]
[1778441508480,33.38,81442.4,0.0,-0.35514,0.00014,29.77741]
[1778441509196,33.38,81442.4,0.0,-0.35514,0.00014,29.77741]
[1778441515529,33.38,81432.62,0.0,-0.35651,0.00014,29.81415]
[1778441517607,33.38,81433.71,0.0,-0.35635,0.00014,29.81006]
[1778441518305,33.38,81433.65,0.0,-0.35636,0.00014,29.81027]
[1778441521256,33.38,81425.76,0.0,-0.35746,0.00014,29.83965]
[1778441524377,33.38,81427.78,0.0,-0.35718,0.00014,29.83206]
[1778441524748,33.38,81427.78,0.0,-0.35718,0.00014,29.83206]
[1778441530634,33.38,81427.26,0.0,-0.35725,0.00014,29.83383]
[1778441535669,33.38,81426.46,0.0,-0.35735,0.00014,29.83669]
[1778441541650,33.38,81426.66,0.0,-0.35732,0.00014,29.83589]
[1778441541670,33.38,81426.66,0.0,-0.35732,0.00014,29.83589]
[1778441546747,33.37,81419.99,0.0,-0.35825,0.00014,29.86032]
[1778441551782,33.37,81418.8,0.0,-0.35839,0.00014,29.8612]
[1778441557824,33.37,81418.97,0.0,-0.35836,0.00014,29.86031]
[1778441562859,33.37,81419.0,0.0,-0.35835,0.00014,29.85998]
[1778441567894,33.36,81420.05,0.0,-0.35819,0.00014,29.85588]
[1778441572188,33.36,81420.27,0.0,-0.35816,0.00014,29.85494]
[1778441578976,33.36,81425.12,0.0,-0.35747,0.00014,29.83669]
[1778441584018,33.36,81428.6,0.0,-0.35698,0.00014,29.82361]
[1778441589049,33.36,81424.83,0.0,-0.3575,0.00014,29.83754]
[1778441594084,33.36,81422.97,0.0,-0.35776,0.00014,29.84429]
[1778441599119,33.36,81420.09,0.0,-0.35816,0.00014,29.85479]
[1778441599951,33.36,81420.09,0.0,-0.35816,0.00014,29.85479]
[1778441605161,33.35,81418.98,0.0,-0.3583,0.00014,29.85864]
[1778441610210,33.35,81419.67,0.0,-0.3582,0.00014,29.85587]
[1778441616252,33.35,81420.05,0.0,-0.35812,0.00014,29.85091]
[1778441619420,33.35,81420.07,0.0,-0.35812,0.00014,29.85075]
[1778441625315,33.34,81416.02,0.0,-0.35867,0.00014,29.86535]
[1778441630350,33.34,81415.43,0.0,-0.35875,0.00014,29.86728]
[1778441635385,33.34,81415.67,0.0,-0.3587,0.00014,29.86615]
[1778441640420,33.34,81415.77,0.0,-0.35868,0.00014,29.86554]
[1778441648477,33.33,81415.75,0.0,-0.35867,0.00014,29.86524]
[1778441655526,33.33,81415.79,0.0,-0.35866,0.00014,29.86478]
[1778441662189,33.33,81415.91,0.0,-0.35864,0.00014,29.86425]
[1778441662224,33.33,81415.91,0.0,-0.35864,0.00014,29.86425]
[1778441667610,33.33,81421.39,0.0,-0.35786,0.00014,29.8436]
[1778441673652,33.33,81421.88,0.0,-0.35777,0.00014,29.83831]
[1778441678687,33.32,81421.57,0.0,-0.35781,0.00014,29.83934]
[1778441683722,33.32,81422.16,0.0,-0.35772,0.00014,29.83702]
[1778441688757,33.32,81427.96,0.0,-0.35691,0.00014,29.81531]
[1778441693792,33.32,81428.34,0.0,-0.35685,0.00014,29.81385]
[1778441702858,33.32,81428.5,0.0,-0.35683,0.00014,29.81316]
[1778441707890,33.32,81424.06,0.0,-0.35744,0.00014,29.82965]
[1778441712931,33.32,81423.39,0.0,-0.35753,0.00014,29.83202]
[1778441717966,33.32,81419.07,0.0,-0.35813,0.00014,29.8479]
[1778441723001,33.32,81417.35,0.0,-0.35837,0.00014,29.85408]
[1778441728038,33.31,81417.63,0.0,-0.35832,0.00014,29.85285]
[1778441733073,33.31,81417.2,0.0,-0.35836,0.00014,29.85095]
[1778441738108,33.31,81417.42,0.0,-0.35833,0.00014,29.84994]
[1778441743143,33.31,81417.74,0.0,-0.35828,0.00014,29.84857]
[1778441751199,33.31,81417.95,0.0,-0.35824,0.00014,29.84751]
[1778441758248,33.3,81418.06,0.0,-0.35821,0.00014,29.84687]
[1778441768318,33.3,81418.07,0.0,-0.3582,0.00014,29.84651]
[1778441774362,33.3,81418.24,0.0,-0.35817,0.00014,29.84569]
[1778441782418,33.3,81417.53,0.0,-0.35826,0.00014,29.84807]
[1778441787453,33.3,81417.34,0.0,-0.35828,0.00014,29.84862]
[1778441794503,33.29,81417.14,0.0,-0.35829,0.00014,29.84582]
[1778441801552,33.29,81417.49,0.0,-0.35823,0.00014,29.84431]
[1778441806966,33.29,81420.61,0.0,-0.35779,0.00014,29.83262]
[1778441807003,33.29,81419.77,0.0,-0.35791,0.00014,29.83573]
[1778441813636,33.29,81419.25,0.0,-0.35797,0.00014,29.83736]
[1778441819678,33.28,81420.43,0.0,-0.3578,0.00014,29.83273]
[1778441824713,33.28,81420.34,0.0,-0.3578,0.00014,29.83287]
[1778441829748,33.28,81419.76,0.0,-0.35788,0.00014,29.83483]
[1778441834783,33.28,81419.86,0.0,-0.35786,0.00014,29.83425]
[1778441839818,33.28,81420.25,0.0,-0.3578,0.00014,29.8326]
[1778441844853,33.28,81422.95,0.0,-0.35741,0.00014,29.82236]
[1778441849888,33.27,81422.17,0.0,-0.35751,0.00014,29.82511]
[1778441855930,33.27,81421.93,0.0,-0.35753,0.00014,29.82251]
[1778441860965,33.27,81422.01,0.0,-0.35751,0.00014,29.82205]
[1778441866000,33.27,81421.78,0.0,-0.35754,0.00014,29.82275]
[1778441872042,33.27,81420.45,0.0,-0.35772,0.00014,29.8275]
[1778441877077,33.27,81420.41,0.0,-0.35772,0.00014,29.82747]
[1778441885136,33.26,81421.12,0.0,-0.35761,0.00014,29.82455]
[1778441892183,33.26,81423.48,0.0,-0.35727,0.00014,29.81553]
[1778441897218,33.26,81423.56,0.0,-0.35725,0.00014,29.81509]
[1778441903266,33.26,81422.44,0.0,-0.35741,0.00014,29.81909]
[1778441908301,33.26,81419.11,0.0,-0.35787,0.00014,29.83134]
[1778441915352,33.25,81419.27,0.0,-0.35782,0.00014,29.82716]
[1778441920387,33.25,81419.32,0.0,-0.35781,0.00014,29.82678]
[1778441921372,33.25,81419.32,0.0,-0.35781,0.00014,29.82678]
[1778441921828,33.25,81419.32,0.0,-0.35781,0.00014,29.82678]
[1778441921923,33.25,81418.75,0.0,-0.35789,0.00014,29.82885]
[1778441927437,33.25,81411.94,0.0,-0.35884,0.00014,29.85394]
[1778441934486,33.25,81410.96,0.0,-0.35897,0.00014,29.85734]
[1778441940143,33.25,81409.89,0.0,-0.35912,0.00014,29.86117]
[1778441945563,33.25,81409.69,0.0,-0.35914,0.00014,29.86168]
[1778441950599,33.24,81407.59,0.0,-0.35943,0.00014,29.86927]
[1778441953609,33.24,81407.59,0.0,-0.35942,0.00014,29.8692]
[1778441954285,33.24,81405.4,0.0,-0.35973,0.00014,29.87722]
[1778441960589,33.24,81395.65,0.0,-0.3611,0.00014,29.91255]
[1778441965706,33.23,81387.23,0.0,-0.36227,0.00014,29.94255]
[1778441971749,33.23,81385.86,0.0,-0.36243,0.00014,29.94364]
[1778441977793,33.22,81383.64,0.0,-0.36272,0.00014,29.95106]
[1778441985847,33.22,81383.01,0.0,-0.36278,0.00014,29.95257]
[1778441988868,33.21,81395.18,0.0,-0.36105,0.00014,29.90825]
[1778441992396,33.21,81396.08,0.0,-0.36092,0.00014,29.90477]
[1778441997931,33.21,81398.55,0.0,-0.36056,0.00014,29.89538]
[1778442002966,33.21,81398.13,0.0,-0.36061,0.00014,29.89665]
[1778442008012,33.2,81398.25,0.0,-0.36058,0.00014,29.89595]
[1778442018071,33.2,81398.17,0.0,-0.36058,0.00014,29.89573]
[1778442023106,33.2,81399.62,0.0,-0.36036,0.00014,29.89017]
[1778442028141,33.19,81399.04,0.0,-0.36044,0.00014,29.89206]
[1778442033176,33.19,81399.22,0.0,-0.36039,0.00014,29.88786]
[1778442038827,33.19,81399.99,0.0,-0.36027,0.00014,29.88485]
[1778442039440,33.19,81401.85,0.0,-0.36001,0.00014,29.87793]
[1778442045590,33.19,81404.81,0.0,-0.35959,0.00014,29.8669]
[1778442046010,33.19,81404.81,0.0,-0.35959,0.00014,29.8669]
[1778442051173,33.19,81407.55,0.0,-0.35919,0.00014,29.8566]
[1778442056338,33.18,81407.4,0.0,-0.35921,0.00014,29.85706]
[1778442061373,33.18,81407.51,0.0,-0.35919,0.00014,29.85659]
[1778442063601,33.18,81407.44,0.0,-0.3592,0.00014,29.85683]
[1778442065401,33.18,81417.43,0.0,-0.35779,0.00014,29.81971]
[1778442070714,33.18,81417.87,0.0,-0.35773,0.00014,29.81811]
[1778442076478,33.18,81418.36,0.0,-0.35767,0.00014,29.81638]
[1778442082522,33.19,81418.32,0.0,-0.35768,0.00014,29.8166]
[1778442087559,33.19,81418.27,0.0,-0.35768,0.00014,29.81684]
[1778442095615,33.19,81420.88,0.0,-0.35731,0.00014,29.80389]
[1778442096847,33.19,81420.88,0.0,-0.35731,0.00014,29.80389]
[1778442096894,33.19,81420.88,0.0,-0.35731,0.00014,29.80392]
[1778442102665,33.19,81422.24,0.0,-0.35712,0.00014,29.79879]
[1778442107701,33.19,81425.2,0.0,-0.3567,0.00014,29.78764]
[1778442112738,33.19,81426.03,0.0,-0.35658,0.00014,29.78451]
[1778442117416,33.19,81433.21,0.0,-0.35557,0.00014,29.75739]
[1778442117773,33.19,81428.23,0.0,-0.35627,0.00014,29.77626]
[1778442122808,33.19,81421.78,0.0,-0.35719,0.00014,29.80063]
[1778442129857,33.19,81421.42,0.0,-0.35724,0.00014,29.80204]
[1778442134892,33.19,81422.14,0.0,-0.35714,0.00014,29.79937]
[1778442137256,33.19,81423.28,0.0,-0.35698,0.00014,29.7951]
[1778442137307,33.19,81423.29,0.0,-0.35698,0.00014,29.79507]
[1778442147928,33.19,81424.28,0.0,-0.35684,0.00014,29.7913]
[1778442147983,33.19,81424.24,0.0,-0.35684,0.00014,29.79139]
[1778442153022,33.19,81425.03,0.0,-0.35672,0.00014,29.78518]
[1778442158057,33.19,81427.45,0.0,-0.35638,0.00014,29.77614]
[1778442164099,33.19,81425.22,0.0,-0.3567,0.00014,29.78466]
[1778442164967,33.19,81425.22,0.0,-0.3567,0.00014,29.78466]
[1778442165106,33.19,81425.67,0.0,-0.35663,0.00014,29.78298]
[1778442170145,33.19,81425.49,0.0,-0.35666,0.00014,29.78361]
[1778442175181,33.19,81425.61,0.0,-0.35664,0.00014,29.78312]
[1778442180216,33.19,81425.49,0.0,-0.35666,0.00014,29.78352]
[1778442189279,33.19,81425.31,0.0,-0.35668,0.00014,29.78411]
[1778442194314,33.19,81425.59,0.0,-0.35664,0.00014,29.78301]
[1778442200358,33.19,81426.05,0.0,-0.35657,0.00014,29.78122]
[1778442206400,33.19,81427.5,0.0,-0.35636,0.00014,29.77571]
[1778442211435,33.19,81425.8,0.0,-0.35659,0.00014,29.77879]
[1778442216471,33.19,81422.92,0.0,-0.35699,0.00014,29.78954]
[1778442217292,33.19,81422.92,0.0,-0.35699,0.00014,29.78954]
[1778442217364,33.19,81422.92,0.0,-0.35699,0.00014,29.78954]
[1778442217477,33.19,81419.63,0.0,-0.35746,0.00014,29.80186]
[1778442222512,33.19,81416.09,0.0,-0.35795,0.00014,29.81502]
[1778442227548,33.18,81412.6,0.0,-0.35844,0.00014,29.82793]
[1778442234596,33.18,81416.34,0.0,-0.35791,0.00014,29.81394]
[1778442239631,33.18,81416.65,0.0,-0.35787,0.00014,29.81276]
[1778442244666,33.18,81416.2,0.0,-0.35793,0.00014,29.81441]
[1778442251489,33.18,81418.09,0.0,-0.35766,0.00014,29.80734]
[1778442257564,33.18,81418.45,0.0,-0.35761,0.00014,29.80599]
[1778442257567,33.18,81418.23,0.0,-0.35764,0.00014,29.80681]
[1778442262794,33.18,81420.79,0.0,-0.35728,0.00014,29.79714]
[1778442270850,33.18,81420.93,0.0,-0.35726,0.00014,29.79649]
[1778442275885,33.18,81420.82,0.0,-0.35726,0.00014,29.79353]
[1778442281927,33.18,81421.1,0.0,-0.35721,0.00014,29.79239]
[1778442286962,33.18,81420.06,0.0,-0.35736,0.00014,29.79622]
[1778442297033,33.18,81419.22,0.0,-0.35747,0.00014,29.79918]
[1778442302069,33.18,81418.89,0.0,-0.35751,0.00014,29.80033]
[1778442307104,33.18,81418.65,0.0,-0.35754,0.00014,29.80114]
[1778442312139,33.18,81418.61,0.0,-0.35755,0.00014,29.80119]
[1778442318181,33.17,81418.75,0.0,-0.35752,0.00014,29.80056]
[1778442326237,33.17,81419.2,0.0,-0.35746,0.00014,29.79874]
[1778442331272,33.17,81421.3,0.0,-0.35714,0.00014,29.78749]
[1778442336307,33.17,81421.33,0.0,-0.35714,0.00014,29.78733]
[1778442344363,33.17,81421.34,0.0,-0.35713,0.00014,29.78721]
[1778442351343,33.17,81421.29,0.0,-0.35714,0.00014,29.78737]
[1778442356447,33.17,81421.29,0.0,-0.35714,0.00014,29.78727]
[1778442361482,33.17,81421.32,0.0,-0.35713,0.00014,29.78711]
[1778442368531,33.17,81423.65,0.0,-0.3568,0.00014,29.77828]
[1778442369667,33.17,81423.65,0.0,-0.3568,0.00014,29.77828]
[1778442369870,33.17,81423.65,0.0,-0.3568,0.00014,29.77828]
[1778442370545,33.17,81409.46,0.0,-0.3588,0.00014,29.83129]
[1778442371139,33.17,81409.46,0.0,-0.3588,0.00014,29.83129]
[1778442376588,33.17,81401.9,0.0,-0.35986,0.00014,29.85903]
[1778442381623,33.17,81401.42,0.0,-0.35992,0.00014,29.86061]
[1778442383538,33.17,81401.35,0.0,-0.35993,0.00014,29.86082]
[1778442391693,33.16,81396.81,0.0,-0.36055,0.00014,29.87379]
[1778442396728,33.16,81394.89,0.0,-0.36081,0.00014,29.88057]
[1778442401763,33.16,81403.28,0.0,-0.35962,0.00014,29.84958]
[1778442406798,33.16,81402.21,0.0,-0.35977,0.00014,29.85339]
[1778442411833,33.15,81402.4,0.0,-0.35973,0.00014,29.85254]
[1778442416873,33.15,81402.19,0.0,-0.35976,0.00014,29.85317]
[1778442421915,33.15,81397.91,0.0,-0.36036,0.00014,29.86871]
[1778442426465,33.15,81397.63,0.0,-0.36039,0.00014,29.86962]
[1778442431983,33.15,81396.8,0.0,-0.3605,0.00014,29.8724]
[1778442437022,33.15,81399.3,0.0,-0.36014,0.00014,29.86306]
[1778442438750,33.15,81399.3,0.0,-0.36014,0.00014,29.86306]
[1778442438859,33.15,81399.39,0.0,-0.36013,0.00014,29.8627]
[1778442440202,33.15,81400.94,0.0,-0.35991,0.00014,29.85698]
[1778442445075,33.15,81415.1,0.0,-0.35791,0.00014,29.80443]
[1778442450110,33.15,81414.32,0.0,-0.35802,0.00014,29.80742]
[1778442456152,33.15,81411.21,0.0,-0.35845,0.00014,29.81578]
[1778442461187,33.15,81410.67,0.0,-0.35853,0.00014,29.81784]
[1778442467229,33.15,81410.66,0.0,-0.35853,0.00014,29.81798]
[1778442473273,33.15,81411.22,0.0,-0.35846,0.00014,29.81601]
[1778442482334,33.15,81410.71,0.0,-0.35853,0.00014,29.81808]
[1778442484836,33.15,81410.22,0.0,-0.3586,0.00014,29.81995]
[1778442490390,33.15,81406.77,0.0,-0.35909,0.00014,29.83283]
[1778442495425,33.15,81404.16,0.0,-0.35946,0.00014,29.84251]
[1778442500460,33.15,81405.12,0.0,-0.35933,0.00014,29.83894]
[1778442505495,33.15,81402.2,0.0,-0.35974,0.00014,29.84968]
[1778442511537,33.15,81400.81,0.0,-0.35992,0.00014,29.85137]
[1778442515884,33.15,81399.59,0.0,-0.36009,0.00014,29.85576]
[1778442516392,33.15,81399.59,0.0,-0.36009,0.00014,29.85576]
[1778442521607,33.15,81396.09,0.0,-0.36057,0.00014,29.86837]
[1778442523151,33.15,81396.02,0.0,-0.36058,0.00014,29.86858]
[1778442524581,33.15,81395.88,0.0,-0.3606,0.00014,29.86906]
[1778442529596,33.14,81389.2,0.0,-0.36154,0.00014,29.89321]
[1778442534698,33.14,81385.31,0.0,-0.36208,0.00014,29.90693]
[1778442539733,33.14,81385.88,0.0,-0.36198,0.00014,29.90451]
[1778442543890,33.13,81384.55,0.0,-0.36216,0.00014,29.90906]
[1778442545885,33.13,81383.16,0.0,-0.36235,0.00014,29.91395]
[1778442546509,33.13,81383.16,0.0,-0.36235,0.00014,29.91395]
[1778442548675,33.13,81382.22,0.0,-0.36248,0.00014,29.9172]
[1778442553831,33.13,81376.84,0.0,-0.36323,0.00014,29.93609]
[1778442559873,33.12,81376.31,0.0,-0.36328,0.00014,29.93742]
[1778442564908,33.12,81375.71,0.0,-0.36335,0.00014,29.93909]
[1778442570951,33.11,81378.33,0.0,-0.36296,0.00014,29.9291]
[1778442575986,33.11,81378.46,0.0,-0.36291,0.00014,29.92488]
[1778442581025,33.1,81378.1,0.0,-0.36295,0.00014,29.92574]
[1778442587067,33.1,81378.7,0.0,-0.36284,0.00014,29.92304]
[1778442592102,33.09,81384.06,0.0,-0.36207,0.00014,29.90324]
[1778442598144,33.09,81382.92,0.0,-0.36221,0.00014,29.90691]
[1778442603156,33.09,81382.82,0.0,-0.36222,0.00014,29.90711]
[1778442607208,33.08,81392.49,0.0,-0.36083,0.00014,29.87134]
[1778442612243,33.08,81385.45,0.0,-0.36182,0.00014,29.89678]
[1778442618312,33.07,81383.15,0.0,-0.36213,0.00014,29.90474]
[1778442623347,33.07,81381.57,0.0,-0.36234,0.00014,29.91014]
[1778442626606,33.07,81381.57,0.0,-0.36234,0.00014,29.91014]
[1778442632221,33.07,81378.0,0.0,-0.36283,0.00014,29.92248]
[1778442637445,33.06,81374.8,0.0,-0.36325,0.00014,29.93017]
[1778442643487,33.05,81375.1,0.0,-0.36319,0.00014,29.92859]
[1778442647206,33.05,81374.24,0.0,-0.36331,0.00014,29.93145]
[1778442647922,33.05,81374.24,0.0,-0.36331,0.00014,29.93145]
[1778442647928,33.05,81374.24,0.0,-0.36331,0.00014,29.93145]
[1778442649007,33.05,81369.59,0.0,-0.36396,0.00014,29.94799]
[1778442649020,33.05,81369.59,0.0,-0.36396,0.00014,29.94799]
[1778442656579,33.04,81362.86,0.0,-0.36489,0.00014,29.97118]
[1778442659778,33.04,81363.69,0.0,-0.36477,0.00014,29.968]
[1778442659790,33.04,81363.69,0.0,-0.36477,0.00014,29.968]
[1778442661850,33.04,81368.56,0.0,-0.36407,0.00014,29.95049]
[1778442661859,33.04,81368.56,0.0,-0.36407,0.00014,29.95049]
[1778442668665,33.03,81372.54,0.0,-0.36347,0.00014,29.93534]
[1778442673698,33.03,81372.47,0.0,-0.36346,0.00014,29.93512]
[1778442678734,33.02,81368.37,0.0,-0.36403,0.00014,29.94938]
[1778442683769,33.02,81362.09,0.0,-0.36491,0.00014,29.97128]
[1778442686252,33.01,81362.34,0.0,-0.36487,0.00014,29.97027]
[1778442687797,33.01,81353.82,0.0,-0.36607,0.00014,30.00016]
[1778442692832,33.0,81352.16,0.0,-0.36627,0.00014,30.00206]
[1778442697030,33.0,81351.92,0.0,-0.36629,0.00014,30.00237]
[1778442697031,33.0,81351.92,0.0,-0.36629,0.00014,30.00237]
[1778442700391,32.99,81352.04,0.0,-0.36626,0.00014,30.00154]
[1778442700888,32.99,81349.54,0.0,-0.36661,0.00014,30.01022]
[1778442701474,32.99,81349.54,0.0,-0.36661,0.00014,30.01022]
[1778442701983,32.99,81349.54,0.0,-0.36661,0.00014,30.01022]
[1778442702512,32.99,81343.99,0.0,-0.3674,0.00014,30.0296]
[1778442703539,32.99,81341.0,0.0,-0.36783,0.00014,30.04003]
[1778442704745,32.99,81339.59,0.0,-0.36803,0.00014,30.04491]
[1778442705952,32.99,81339.0,0.0,-0.36811,0.00014,30.04694]
[1778442706153,32.99,81339.14,0.0,-0.36809,0.00014,30.04642]
[1778442711965,32.99,81339.18,0.0,-0.36808,0.00014,30.04611]
[1778442719996,32.99,81339.02,0.0,-0.3681,0.00014,30.04661]
[1778442720233,32.99,81338.94,0.0,-0.3681,0.00014,30.04672]
[1778442721475,32.99,81344.55,0.0,-0.3673,0.00014,30.02711]
[1778442727072,32.99,81345.94,0.0,-0.3671,0.00014,30.02218]
[1778442728852,32.99,81345.94,0.0,-0.3671,0.00014,30.02218]
[1778442729634,32.98,81345.94,0.0,-0.3671,0.00014,30.02216]
[1778442732605,32.98,81345.93,0.0,-0.3671,0.00014,30.02218]
[1778442732682,32.98,81345.93,0.0,-0.3671,0.00014,30.02218]
[1778442733885,32.98,81345.1,0.0,-0.36722,0.00014,30.02506]
[1778442739409,32.98,81335.01,0.0,-0.36866,0.00014,30.06007]
[1778442740388,32.98,81333.71,0.0,-0.36884,0.00014,30.06451]
[1778442740815,32.98,81333.71,0.0,-0.36884,0.00014,30.06451]
[1778442740855,32.98,81330.09,0.0,-0.36936,0.00014,30.07697]
[1778442742929,32.98,81328.28,0.0,-0.36962,0.00014,30.0832]
[1778442743676,32.98,81329.35,0.0,-0.36947,0.00014,30.07967]
[1778442749227,32.99,81328.42,0.0,-0.36962,0.00014,30.08332]
[1778442750409,32.99,81328.42,0.0,-0.36962,0.00014,30.08332]
[1778442750460,32.99,81327.51,0.0,-0.36975,0.00014,30.08652]
[1778442756277,32.99,81327.59,0.0,-0.36974,0.00014,30.08322]
[1778442761128,32.99,81325.3,0.0,-0.37007,0.00014,30.09114]
[1778442768412,33.0,81325.22,0.0,-0.3701,0.00014,30.09172]
[1778442774403,33.0,81328.44,0.0,-0.36965,0.00014,30.08118]
[1778442778347,33.0,81328.35,0.0,-0.36967,0.00014,30.08167]
[1778442783466,33.01,81331.8,0.0,-0.36919,0.00014,30.07017]
[1778442789508,33.01,81330.62,0.0,-0.36938,0.00014,30.07468]
[1778442795550,33.02,81329.49,0.0,-0.36956,0.00014,30.07904]
[1778442800585,33.02,81331.74,0.0,-0.36924,0.00014,30.07156]
[1778442806026,33.02,81328.55,0.0,-0.36971,0.00014,30.08284]
[1778442810144,33.03,81327.48,0.0,-0.36988,0.00014,30.08677]
[1778442815690,33.03,81327.69,0.0,-0.36985,0.00014,30.08307]
[1778442820725,33.03,81325.03,0.0,-0.37024,0.00014,30.09242]
[1778442825760,33.04,81323.71,0.0,-0.37044,0.00014,30.09715]
[1778442830795,33.04,81323.29,0.0,-0.3705,0.00014,30.0988]
[1778442835831,33.04,81322.84,0.0,-0.37058,0.00014,30.10055]
[1778442840865,33.04,81327.48,0.0,-0.36992,0.00014,30.08495]
[1778442847915,33.05,81327.46,0.0,-0.36994,0.00014,30.08542]
[1778442852973,33.05,81325.19,0.0,-0.37027,0.00014,30.09346]
[1778442862036,33.06,81326.18,0.0,-0.37015,0.00014,30.09052]
[1778442867071,33.06,81326.2,0.0,-0.37016,0.00014,30.09068]
[1778442872106,33.06,81323.75,0.0,-0.3705,0.00014,30.09597]
[1778442877141,33.06,81322.76,0.0,-0.37065,0.00014,30.09953]
[1778442882179,33.06,81323.8,0.0,-0.37051,0.00014,30.09619]
[1778442887214,33.07,81327.88,0.0,-0.36993,0.00014,30.08249]
[1778442891849,33.07,81328.06,0.0,-0.36991,0.00014,30.08198]
[1778442894263,33.07,81337.22,0.0,-0.36861,0.00014,30.05077]
[1778442901313,33.08,81335.9,0.0,-0.36882,0.00014,30.05585]
[1778442906348,33.08,81336.67,0.0,-0.36872,0.00014,30.05355]
[1778442909599,33.08,81338.59,0.0,-0.36845,0.00014,30.04706]
[1778442915249,33.09,81347.9,0.0,-0.36714,0.00014,30.0151]
[1778442917052,33.09,81349.78,0.0,-0.36687,0.00014,30.00859]
[1778442918643,33.09,81350.58,0.0,-0.36676,0.00014,30.00578]
[1778442918702,33.09,81350.58,0.0,-0.36676,0.00014,30.00578]
[1778442919989,33.09,81350.36,0.0,-0.3668,0.00014,30.00671]
[1778442920042,33.09,81350.36,0.0,-0.3668,0.00014,30.00671]
[1778442920088,33.09,81350.98,0.0,-0.36671,0.00014,30.00453]
[1778442920793,33.09,81350.98,0.0,-0.36671,0.00014,30.00453]
[1778442920929,33.09,81354.08,0.0,-0.36626,0.00014,29.99351]
[1778442921650,33.09,81354.08,0.0,-0.36626,0.00014,29.99351]
[1778442922003,33.09,81354.08,0.0,-0.36626,0.00014,29.99351]
[1778442922073,33.09,81355.4,0.0,-0.36607,0.00014,29.98887]
[1778442927501,33.08,81355.84,0.0,-0.36599,0.00014,29.9867]
[1778442935557,33.07,81355.87,0.0,-0.36594,0.00014,29.98233]
[1778442939593,33.07,81355.87,0.0,-0.36593,0.00014,29.98209]
[1778442945627,33.06,81356.69,0.0,-0.36577,0.00014,29.97824]
[1778442946843,33.06,81356.69,0.0,-0.36577,0.00014,29.97824]
[1778442947279,33.06,81356.69,0.0,-0.36577,0.00014,29.97824]
[1778442947292,33.06,81356.69,0.0,-0.36577,0.00014,29.97824]
[1778442947343,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947371,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947487,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947634,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947760,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947826,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947854,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947896,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947913,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442947973,33.06,81356.69,0.0,-0.36577,0.00014,29.978]
[1778442948019,33.06,81366.77,0.0,-0.36432,0.00014,29.94205]
[1778442948329,33.06,81366.77,0.0,-0.36432,0.00014,29.94205]
[1778442948649,33.06,81377.46,0.0,-0.3628,0.00014,29.90362]
[1778442950259,33.06,81377.46,0.0,-0.3628,0.00014,29.90362]
[1778442950271,33.06,81377.46,0.0,-0.3628,0.00014,29.90362]
[1778442950315,33.05,81383.45,0.0,-0.36194,0.00014,29.8818]
[1778442950373,33.05,81383.45,0.0,-0.36194,0.00014,29.8818]
[1778442951921,33.05,81384.17,0.0,-0.36184,0.00014,29.87911]
[1778442952807,33.05,81384.11,0.0,-0.36184,0.00014,29.87922]
[1778442953694,33.05,81383.95,0.0,-0.36187,0.00014,29.87976]
[1778442957953,33.05,81382.26,0.0,-0.3621,0.00014,29.8857]
[1778442963755,33.05,81381.34,0.0,-0.36222,0.00014,29.88869]
[1778442965773,33.05,81381.31,0.0,-0.36222,0.00014,29.88876]
[1778442971812,33.04,81376.75,0.0,-0.36286,0.00014,29.90494]
[1778442976847,33.04,81378.71,0.0,-0.36257,0.00014,29.89761]
[1778442981882,33.04,81377.04,0.0,-0.3628,0.00014,29.9034]
[1778442983375,33.04,81377.04,0.0,-0.3628,0.00014,29.9034]
[1778442988154,33.04,81376.42,0.0,-0.36288,0.00014,29.90548]
[1778442993966,33.03,81379.79,0.0,-0.36237,0.00014,29.88951]
[1778442999001,33.03,81380.03,0.0,-0.36233,0.00014,29.88839]
[1778443002632,33.03,81380.03,0.0,-0.36233,0.00014,29.88839]
[1778443003194,33.03,81380.03,0.0,-0.36233,0.00014,29.88839]
[1778443009073,33.02,81377.39,0.0,-0.36269,0.00014,29.89744]
[1778443009724,33.02,81377.39,0.0,-0.36269,0.00014,29.89744]
[1778443015115,33.02,81377.43,0.0,-0.36267,0.00014,29.89695]
[1778443020150,33.02,81377.6,0.0,-0.36263,0.00014,29.89604]
[1778443025185,33.02,81376.28,0.0,-0.36281,0.00014,29.90054]
[1778443031228,33.01,81376.28,0.0,-0.3628,0.00014,29.90018]
[1778443036264,33.01,81376.83,0.0,-0.36271,0.00014,29.8979]
[1778443041299,33.01,81378.3,0.0,-0.36249,0.00014,29.89231]
[1778443049360,33.0,81378.56,0.0,-0.36244,0.00014,29.89095]
[1778443054395,33.0,81378.7,0.0,-0.3624,0.00014,29.88688]
[1778443056886,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443056905,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443056938,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443057117,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443057154,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443057231,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443057252,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443057315,33.0,81377.46,0.0,-0.36257,0.00014,29.89128]
[1778443057418,33.0,81377.46,0.0,-0.36257,0.00014,29.89122]
[1778443057509,33.0,81395.39,0.0,-0.36002,0.00014,29.82555]
[1778443058445,33.0,81395.39,0.0,-0.36002,0.00014,29.82555]
[1778443058699,33.0,81395.39,0.0,-0.36002,0.00014,29.82555]
[1778443058771,33.0,81395.39,0.0,-0.36002,0.00014,29.82555]
[1778443058864,33.0,81399.78,0.0,-0.35939,0.00014,29.80927]
[1778443059474,33.0,81399.78,0.0,-0.35939,0.00014,29.80927]
[1778443063397,33.0,81400.14,0.0,-0.35934,0.00014,29.80794]
[1778443065396,33.0,81400.35,0.0,-0.35931,0.00014,29.80717]
[1778443073314,33.0,81401.38,0.0,-0.35917,0.00014,29.8034]
[1778443075767,33.0,81401.38,0.0,-0.35917,0.00014,29.80344]
[1778443082595,33.0,81400.71,0.0,-0.35927,0.00014,29.80602]
[1778443084308,33.0,81400.71,0.0,-0.35927,0.00014,29.80602]
[1778443084368,33.0,81400.71,0.0,-0.35927,0.00014,29.80602]
[1778443084891,33.0,81400.71,0.0,-0.35927,0.00014,29.80604]
[1778443091658,33.0,81408.11,0.0,-0.35822,0.00014,29.77861]
[1778443096693,33.0,81409.05,0.0,-0.35809,0.00014,29.77525]
[1778443100721,33.0,81418.13,0.0,-0.35681,0.00014,29.74122]
[1778443106763,33.01,81419.11,0.0,-0.35669,0.00014,29.73787]
[1778443111798,33.01,81419.56,0.0,-0.35662,0.00014,29.73317]
[1778443113445,33.01,81419.56,0.0,-0.35662,0.00014,29.73317]
[1778443115650,33.01,81419.65,0.0,-0.35661,0.00014,29.73301]
[1778443120869,33.02,81423.61,0.0,-0.35607,0.00014,29.71846]
[1778443125904,33.02,81424.19,0.0,-0.356,0.00014,29.7166]
[1778443131946,33.02,81424.26,0.0,-0.356,0.00014,29.71673]
[1778443136981,33.03,81422.36,0.0,-0.35628,0.00014,29.72424]
[1778443142021,33.03,81416.27,0.0,-0.35715,0.00014,29.74749]
[1778443147479,33.03,81416.2,0.0,-0.35717,0.00014,29.74792]
[1778443155112,33.03,81412.46,0.0,-0.35771,0.00014,29.76233]
[1778443160147,33.03,81412.25,0.0,-0.35774,0.00014,29.76327]
[1778443165183,33.04,81411.94,0.0,-0.35779,0.00014,29.76458]
[1778443171224,33.04,81412.24,0.0,-0.35774,0.00014,29.76031]
[1778443177266,33.04,81412.14,0.0,-0.35776,0.00014,29.76086]
[1778443182301,33.04,81413.6,0.0,-0.35756,0.00014,29.75551]
[1778443187336,33.04,81411.6,0.0,-0.35785,0.00014,29.76315]
[1778443190491,33.04,81415.39,0.0,-0.35731,0.00014,29.74896]
[1778443200367,33.04,81415.97,0.0,-0.35724,0.00014,29.74714]
[1778443205462,33.05,81419.79,0.0,-0.35671,0.00014,29.73302]
[1778443210497,33.05,81419.48,0.0,-0.35676,0.00014,29.73437]
[1778443217547,33.05,81423.12,0.0,-0.35626,0.00014,29.72098]
[1778443220749,33.05,81422.9,0.0,-0.3563,0.00014,29.72198]
[1778443220751,33.05,81422.9,0.0,-0.3563,0.00014,29.72198]
[1778443220754,33.05,81422.9,0.0,-0.3563,0.00014,29.72198]
[1778443220765,33.05,81422.9,0.0,-0.3563,0.00014,29.72198]
[1778443220783,33.05,81422.9,0.0,-0.3563,0.00014,29.72198]
[1778443220963,33.05,81422.9,0.0,-0.3563,0.00014,29.72198]
[1778443221103,33.05,81422.9,0.0,-0.3563,0.00014,29.72198]
[1778443221575,33.05,81431.86,0.0,-0.35503,0.00014,29.68791]
[1778443223504,33.05,81431.86,0.0,-0.35503,0.00014,29.68791]
[1778443225198,33.05,81438.12,0.0,-0.35415,0.00014,29.66404]
[1778443227359,33.06,81437.04,0.0,-0.35431,0.00014,29.66833]
[1778443228854,33.06,81437.36,0.0,-0.35427,0.00014,29.66724]
[1778443232342,33.06,81437.48,0.0,-0.35425,0.00014,29.66372]
[1778443232351,33.06,81437.48,0.0,-0.35425,0.00014,29.66372]
[1778443232361,33.06,81437.48,0.0,-0.35425,0.00014,29.66372]
[1778443232369,33.06,81437.48,0.0,-0.35425,0.00014,29.66372]
[1778443232453,33.06,81437.48,0.0,-0.35425,0.00014,29.66372]
[1778443232548,33.06,81437.48,0.0,-0.35425,0.00014,29.66378]
[1778443232898,33.06,81437.48,0.0,-0.35425,0.00014,29.66378]
[1778443238138,33.06,81440.08,0.0,-0.3539,0.00014,29.65414]
[1778443238390,33.06,81440.08,0.0,-0.3539,0.00014,29.65414]
[1778443238952,33.06,81440.08,0.0,-0.3539,0.00014,29.65432]
[1778443244737,33.07,81434.76,0.0,-0.35467,0.00014,29.6752]
[1778443253343,33.07,81434.74,0.0,-0.35468,0.00014,29.67555]
[1778443253493,33.07,81434.74,0.0,-0.35468,0.00014,29.67555]
[1778443255814,33.07,81426.33,0.0,-0.35588,0.00014,29.70805]
[1778443261348,33.08,81422.9,0.0,-0.35637,0.00014,29.72119]
[1778443266891,33.08,81419.43,0.0,-0.35687,0.00014,29.7345]
[1778443270342,33.08,81418.94,0.0,-0.35694,0.00014,29.73639]
[1778443276961,33.08,81417.78,0.0,-0.35711,0.00014,29.74091]
[1778443281996,33.08,81420.21,0.0,-0.35677,0.00014,29.73186]
[1778443287033,33.08,81426.93,0.0,-0.35582,0.00014,29.70657]
[1778443290731,33.08,81429.0,0.0,-0.35554,0.00014,29.69883]
[1778443291061,33.08,81429.01,0.0,-0.35552,0.00014,29.69553]
[1778443293529,33.08,81429.26,0.0,-0.35549,0.00014,29.69457]
[1778443296527,33.08,81433.88,0.0,-0.35484,0.00014,29.67692]
[1778443296571,33.08,81433.88,0.0,-0.35484,0.00014,29.67692]
[1778443296676,33.08,81434.17,0.0,-0.3548,0.00014,29.67582]
[1778443298138,33.08,81437.7,0.0,-0.3543,0.00014,29.66229]
[1778443298324,33.08,81437.7,0.0,-0.3543,0.00014,29.66229]
[1778443298349,33.08,81437.7,0.0,-0.3543,0.00014,29.66229]
[1778443298476,33.08,81440.23,0.0,-0.35394,0.00014,29.65259]
[1778443300124,33.08,81430.73,0.0,-0.35528,0.00014,29.68906]
[1778443302132,33.09,81430.44,0.0,-0.35533,0.00014,29.69024]
[1778443303086,33.09,81430.19,0.0,-0.35536,0.00014,29.69125]
[1778443303910,33.09,81430.27,0.0,-0.35536,0.00014,29.69105]
[1778443309187,33.09,81430.63,0.0,-0.35532,0.00014,29.69001]
[1778443310220,33.09,81430.63,0.0,-0.35532,0.00014,29.69001]
[1778443310321,33.09,81430.66,0.0,-0.35532,0.00014,29.68995]
[1778443319257,33.09,81431.14,0.0,-0.35526,0.00014,29.68842]
[1778443325204,33.09,81431.18,0.0,-0.35525,0.00014,29.6883]
[1778443325299,33.09,81430.86,0.0,-0.3553,0.00014,29.68968]
[1778443329327,33.1,81422.32,0.0,-0.35651,0.00014,29.72223]
[1778443333264,33.1,81421.17,0.0,-0.35668,0.00014,29.72665]
[1778443335926,33.1,81429.73,0.0,-0.35547,0.00014,29.69431]
[1778443341411,33.1,81434.84,0.0,-0.35476,0.00014,29.67515]
[1778443343425,33.1,81426.73,0.0,-0.35591,0.00014,29.70616]
[1778443348460,33.1,81423.84,0.0,-0.35633,0.00014,29.71725]
[1778443353495,33.1,81422.03,0.0,-0.35657,0.00014,29.7209]
[1778443357703,33.1,81422.03,0.0,-0.35657,0.00014,29.7209]
[1778443357719,33.1,81422.03,0.0,-0.35657,0.00014,29.7209]
[1778443358051,33.1,81422.03,0.0,-0.35657,0.00014,29.7209]
[1778443358530,33.1,81413.37,0.0,-0.3578,0.00014,29.75357]
[1778443361341,33.1,81411.1,0.0,-0.35812,0.00014,29.76205]
[1778443371622,33.1,81412.26,0.0,-0.35796,0.00014,29.7577]
[1778443380987,33.1,81412.25,0.0,-0.35796,0.00014,29.75774]
[1778443387422,33.11,81412.53,0.0,-0.35792,0.00014,29.75679]
[1778443387784,33.11,81413.4,0.0,-0.3578,0.00014,29.75356]
[1778443388741,33.11,81424.01,0.0,-0.3563,0.00014,29.71364]
[1778443393776,33.11,81423.74,0.0,-0.35635,0.00014,29.71487]
[1778443398811,33.11,81424.38,0.0,-0.35626,0.00014,29.71265]
[1778443403334,33.11,81422.99,0.0,-0.35646,0.00014,29.71803]
[1778443408882,33.11,81432.34,0.0,-0.35515,0.00014,29.68286]
[1778443413800,33.12,81437.06,0.0,-0.35449,0.00014,29.66178]
[1778443413901,33.12,81437.06,0.0,-0.35449,0.00014,29.66185]
[1778443418956,33.12,81435.27,0.0,-0.35475,0.00014,29.66894]
[1778443423013,33.12,81435.57,0.0,-0.35471,0.00014,29.66791]
[1778443423059,33.12,81435.73,0.0,-0.35469,0.00014,29.66734]
[1778443425007,33.12,81426.26,0.0,-0.35603,0.00014,29.70349]
[1778443430383,33.12,81426.77,0.0,-0.35596,0.00014,29.7017]
[1778443431929,33.12,81426.57,0.0,-0.35599,0.00014,29.70252]
[1778443437086,33.12,81427.47,0.0,-0.35587,0.00014,29.69933]
[1778443442121,33.13,81427.86,0.0,-0.35582,0.00014,29.69803]
[1778443447156,33.13,81423.78,0.0,-0.35641,0.00014,29.71366]
[1778443451305,33.13,81421.69,0.0,-0.3567,0.00014,29.72157]
[1778443457226,33.13,81416.84,0.0,-0.35739,0.00014,29.73991]
[1778443458098,33.13,81416.84,0.0,-0.35739,0.00014,29.73991]
[1778443458630,33.13,81416.84,0.0,-0.35739,0.00014,29.73991]
[1778443458641,33.13,81416.84,0.0,-0.35739,0.00014,29.73991]
[1778443464275,33.13,81413.96,0.0,-0.3578,0.00014,29.75074]
[1778443467540,33.13,81413.92,0.0,-0.3578,0.00014,29.75089]
[1778443473671,33.13,81411.24,0.0,-0.35817,0.00014,29.75762]
[1778443479380,33.13,81410.17,0.0,-0.35832,0.00014,29.7616]
[1778443484415,33.13,81410.03,0.0,-0.35834,0.00014,29.7621]
[1778443490457,33.13,81406.95,0.0,-0.35878,0.00014,29.7735]
[1778443495492,33.13,81407.84,0.0,-0.35865,0.00014,29.77014]
[1778443501534,33.13,81407.85,0.0,-0.35865,0.00014,29.77006]
[1778443508583,33.13,81407.84,0.0,-0.35865,0.00014,29.77009]
[1778443514626,33.13,81407.46,0.0,-0.3587,0.00014,29.77151]
[1778443519660,33.13,81407.66,0.0,-0.35867,0.00014,29.77076]
[1778443525388,33.13,81407.51,0.0,-0.35869,0.00014,29.77132]
[1778443530030,33.13,81411.66,0.0,-0.35811,0.00014,29.75592]
[1778443535772,33.13,81411.59,0.0,-0.35811,0.00014,29.75299]
[1778443540807,33.13,81411.94,0.0,-0.35806,0.00014,29.75178]
[1778443548863,33.13,81416.07,0.0,-0.35749,0.00014,29.73652]
[1778443550838,33.13,81416.37,0.0,-0.35744,0.00014,29.73543]
[1778443550851,33.13,81416.37,0.0,-0.35744,0.00014,29.73543]
[1778443551110,33.13,81417.77,0.0,-0.35725,0.00014,29.73021]
[1778443556920,33.13,81417.97,0.0,-0.35723,0.00014,29.72968]
[1778443563968,33.14,81419.94,0.0,-0.35696,0.00014,29.72253]
[1778443569948,33.14,81420.87,0.0,-0.35683,0.00014,29.71918]
[1778443569976,33.14,81420.87,0.0,-0.35683,0.00014,29.71918]
[1778443571021,33.14,81412.23,0.0,-0.35806,0.00014,29.75167]
[1778443572452,33.14,81412.23,0.0,-0.35806,0.00014,29.75167]
[1778443579076,33.14,81411.34,0.0,-0.35819,0.00014,29.7551]
[1778443584111,33.14,81410.96,0.0,-0.35824,0.00014,29.75657]
[1778443589149,33.14,81411.09,0.0,-0.35822,0.00014,29.75614]
[1778443596884,33.14,81410.63,0.0,-0.35828,0.00014,29.75458]
[1778443603250,33.14,81407.92,0.0,-0.35866,0.00014,29.76471]
[1778443608287,33.14,81408.25,0.0,-0.35862,0.00014,29.76348]
[1778443613363,33.14,81408.25,0.0,-0.35862,0.00014,29.76348]
[1778443619366,33.14,81408.27,0.0,-0.35861,0.00014,29.76336]
[1778443622117,33.14,81408.13,0.0,-0.35863,0.00014,29.76387]
[1778443627422,33.14,81415.82,0.0,-0.35754,0.00014,29.73518]
[1778443632457,33.14,81413.98,0.0,-0.35781,0.00014,29.74212]
[1778443637492,33.14,81413.66,0.0,-0.35785,0.00014,29.74337]
[1778443644541,33.14,81414.14,0.0,-0.35779,0.00014,29.74164]
[1778443646544,33.14,81414.28,0.0,-0.35777,0.00014,29.74112]
[1778443652597,33.14,81417.0,0.0,-0.35738,0.00014,29.72773]
[1778443653265,33.14,81417.0,0.0,-0.35738,0.00014,29.72773]
[1778443653273,33.14,81417.0,0.0,-0.35738,0.00014,29.72773]
[1778443653340,33.14,81417.0,0.0,-0.35738,0.00014,29.72773]
[1778443653604,33.14,81421.76,0.0,-0.3567,0.00014,29.70983]
[1778443658246,33.15,81425.69,0.0,-0.35615,0.00014,29.69507]
[1778443667706,33.15,81425.62,0.0,-0.35617,0.00014,29.69552]
[1778443672741,33.15,81423.34,0.0,-0.35649,0.00014,29.7042]
[1778443678783,33.15,81425.2,0.0,-0.35623,0.00014,29.69723]
[1778443683818,33.15,81427.04,0.0,-0.35597,0.00014,29.69034]
[1778443688853,33.15,81425.59,0.0,-0.35618,0.00014,29.69591]
[1778443693659,33.15,81424.96,0.0,-0.35627,0.00014,29.69832]
[1778443698923,33.15,81426.08,0.0,-0.35611,0.00014,29.69416]
[1778443703958,33.15,81426.19,0.0,-0.3561,0.00014,29.69379]
[1778443704536,33.15,81426.19,0.0,-0.3561,0.00014,29.69379]
[1778443704580,33.15,81426.19,0.0,-0.3561,0.00014,29.69379]
[1778443704637,33.15,81426.19,0.0,-0.3561,0.00014,29.6938]
[1778443710000,33.15,81427.85,0.0,-0.35587,0.00014,29.68769]
[1778443714844,33.15,81427.39,0.0,-0.35593,0.00014,29.68626]
[1778443720070,33.16,81425.43,0.0,-0.35621,0.00014,29.69387]
[1778443725105,33.16,81426.06,0.0,-0.35613,0.00014,29.69163]
[1778443733549,33.16,81425.99,0.0,-0.35614,0.00014,29.69201]
[1778443738899,33.16,81433.4,0.0,-0.35511,0.00014,29.66418]
[1778443740363,33.16,81435.2,0.0,-0.35486,0.00014,29.65741]
[1778443743466,33.16,81437.65,0.0,-0.35452,0.00014,29.64822]
[1778443743543,33.16,81437.69,0.0,-0.35451,0.00014,29.64812]
[1778443744485,33.16,81437.69,0.0,-0.35451,0.00014,29.64812]
[1778443745347,33.16,81438.44,0.0,-0.35441,0.00014,29.64524]
[1778443746101,33.16,81438.44,0.0,-0.35441,0.00014,29.64524]
[1778443746942,33.16,81440.78,0.0,-0.35408,0.00014,29.63626]
[1778443749914,33.16,81440.79,0.0,-0.35407,0.00014,29.63605]
[1778443751985,33.16,81442.06,0.0,-0.35389,0.00014,29.63116]
[1778443753371,33.16,81442.61,0.0,-0.35381,0.00014,29.62905]
[1778443759976,33.16,81442.08,0.0,-0.35389,0.00014,29.63108]
[1778443760015,33.16,81442.08,0.0,-0.35389,0.00014,29.63108]
[1778443765394,33.16,81434.61,0.0,-0.35494,0.00014,29.65957]
[1778443768389,33.16,81434.74,0.0,-0.35492,0.00014,29.65904]
[1778443769867,33.16,81435.37,0.0,-0.35483,0.00014,29.65662]
[1778443772392,33.16,81444.11,0.0,-0.35358,0.00014,29.61973]
[1778443782516,33.15,81443.85,0.0,-0.35359,0.00014,29.62]
[1778443786402,33.15,81442.44,0.0,-0.35379,0.00014,29.62523]
[1778443791428,33.15,81443.09,0.0,-0.35369,0.00014,29.62271]
[1778443791451,33.15,81443.09,0.0,-0.35369,0.00014,29.62271]
[1778443791563,33.15,81443.09,0.0,-0.35369,0.00014,29.62271]
[1778443791974,33.15,81443.09,0.0,-0.35369,0.00014,29.62271]
[1778443797752,33.15,81445.86,0.0,-0.35331,0.00014,29.61208]
[1778443798404,33.15,81445.86,0.0,-0.35331,0.00014,29.61219]
[1778443806688,33.15,81445.34,0.0,-0.35339,0.00014,29.6144]
[1778443811724,33.16,81443.77,0.0,-0.35362,0.00014,29.62059]
[1778443816759,33.16,81438.17,0.0,-0.35441,0.00014,29.64218]
[1778443822801,33.16,81440.51,0.0,-0.35408,0.00014,29.63325]
[1778443827838,33.16,81438.21,0.0,-0.3544,0.00014,29.64211]
[1778443832873,33.16,81436.0,0.0,-0.3547,0.00014,29.64724]
[1778443837908,33.16,81432.52,0.0,-0.35519,0.00014,29.66048]
[1778443842703,33.16,81428.68,0.0,-0.35573,0.00014,29.675]
[1778443842943,33.16,81427.33,0.0,-0.35592,0.00014,29.68009]
[1778443843594,33.16,81427.33,0.0,-0.35592,0.00014,29.68009]
[1778443844510,33.16,81425.3,0.0,-0.35621,0.00014,29.68781]
[1778443849992,33.16,81423.22,0.0,-0.35651,0.00014,29.69586]
[1778443860062,33.16,81423.85,0.0,-0.35643,0.00014,29.6938]
[1778443862075,33.16,81423.85,0.0,-0.35643,0.00014,29.6938]
[1778443862082,33.16,81423.85,0.0,-0.35643,0.00014,29.6938]
[1778443862098,33.16,81423.85,0.0,-0.35643,0.00014,29.6938]
[1778443862153,33.16,81423.92,0.0,-0.35642,0.00014,29.69361]
[1778443869138,33.16,81426.56,0.0,-0.35605,0.00014,29.68354]
[1778443872739,33.16,81425.14,0.0,-0.35625,0.00014,29.68886]
[1778443873166,33.16,81425.13,0.0,-0.35625,0.00014,29.68888]
[1778443878201,33.16,81425.06,0.0,-0.35626,0.00014,29.68931]
[1778443883236,33.16,81425.42,0.0,-0.35622,0.00014,29.68811]
[1778443893745,33.16,81425.21,0.0,-0.35625,0.00014,29.68902]
[1778443894092,33.16,81425.21,0.0,-0.35625,0.00014,29.68902]
[1778443899348,33.17,81424.09,0.0,-0.35641,0.00014,29.69027]
[1778443906397,33.17,81421.7,0.0,-0.35675,0.00014,29.69941]
[1778443910492,33.17,81421.7,0.0,-0.35675,0.00014,29.69941]
[1778443917474,33.17,81421.32,0.0,-0.35681,0.00014,29.70101]
[1778443922509,33.17,81421.19,0.0,-0.35683,0.00014,29.70157]
[1778443927544,33.17,81420.99,0.0,-0.35686,0.00014,29.70239]
[1778443940635,33.17,81419.82,0.0,-0.35703,0.00014,29.70693]
[1778443946677,33.17,81419.78,0.0,-0.35704,0.00014,29.70715]
[1778443951712,33.17,81419.69,0.0,-0.35704,0.00014,29.70423]
[1778443956747,33.17,81420.57,0.0,-0.35692,0.00014,29.70098]
[1778443958948,33.17,81419.44,0.0,-0.35708,0.00014,29.70524]
[1778443958968,33.17,81419.44,0.0,-0.35708,0.00014,29.70524]
[1778443959768,33.17,81407.8,0.0,-0.35873,0.00014,29.7487]
[1778443960848,33.17,81407.8,0.0,-0.35873,0.00014,29.7487]
[1778443962617,33.17,81399.19,0.0,-0.35994,0.00014,29.7805]
[1778443962789,33.17,81389.34,0.0,-0.36134,0.00014,29.81651]
[1778443963682,33.17,81389.34,0.0,-0.36134,0.00014,29.81651]
[1778443963715,33.17,81389.34,0.0,-0.36134,0.00014,29.81651]
[1778443964008,33.17,81389.34,0.0,-0.36134,0.00014,29.81651]
[1778443964155,33.17,81389.34,0.0,-0.36134,0.00014,29.81651]
[1778443966519,33.17,81384.51,0.0,-0.36202,0.00014,29.83387]
[1778443969951,33.17,81384.23,0.0,-0.36205,0.00014,29.83465]
[1778443970999,33.17,81383.76,0.0,-0.36211,0.00014,29.83619]
[1778443971018,33.17,81383.76,0.0,-0.36211,0.00014,29.83619]
[1778443971062,33.17,81383.76,0.0,-0.36211,0.00014,29.83619]
[1778443971149,33.17,81383.76,0.0,-0.36211,0.00014,29.83619]
[1778443971454,33.17,81379.22,0.0,-0.36275,0.00014,29.85251]
[1778443971680,33.17,81379.22,0.0,-0.36275,0.00014,29.85251]
[1778443971692,33.17,81379.22,0.0,-0.36275,0.00014,29.85251]
[1778443971701,33.17,81379.22,0.0,-0.36275,0.00014,29.85251]
[1778443971780,33.17,81379.22,0.0,-0.36275,0.00014,29.85251]
[1778443972207,33.17,81379.22,0.0,-0.36275,0.00014,29.85251]
[1778443972284,33.17,81360.18,0.0,-0.36546,0.00014,29.92048]
[1778443972550,33.17,81360.18,0.0,-0.36546,0.00014,29.92048]
[1778443972609,33.17,81360.18,0.0,-0.36546,0.00014,29.92048]
[1778443972882,33.17,81360.18,0.0,-0.36546,0.00014,29.92048]
[1778443972895,33.17,81360.18,0.0,-0.36546,0.00014,29.92048]
[1778443973084,33.17,81360.18,0.0,-0.36546,0.00014,29.92048]
[1778443973149,33.17,81360.18,0.0,-0.36546,0.00014,29.92048]
[1778443973200,33.17,81348.3,0.0,-0.36716,0.00014,29.96226]
[1778443973559,33.17,81348.3,0.0,-0.36716,0.00014,29.96226]
[1778443973594,33.17,81348.3,0.0,-0.36716,0.00014,29.96226]
[1778443973991,33.17,81348.3,0.0,-0.36716,0.00014,29.96226]
[1778443974086,33.17,81348.3,0.0,-0.36716,0.00014,29.96226]
[1778443974290,33.17,81348.3,0.0,-0.36716,0.00014,29.96226]
[1778443974308,33.17,81317.98,0.0,-0.3715,0.00014,30.06623]
[1778443974384,33.17,81317.98,0.0,-0.3715,0.00014,30.06623]
[1778443974875,33.17,81306.13,0.0,-0.3732,0.00014,30.10586]
[1778443975602,33.17,81306.13,0.0,-0.3732,0.00014,30.10586]
[1778443976069,33.17,81306.13,0.0,-0.3732,0.00014,30.10586]
[1778443976124,33.17,81306.13,0.0,-0.3732,0.00014,30.10586]
[1778443976176,33.17,81306.13,0.0,-0.3732,0.00014,30.10586]
[1778443976271,33.17,81299.81,0.0,-0.37411,0.00014,30.12678]
[1778443977404,33.17,81301.56,0.0,-0.37386,0.00014,30.12101]
[1778443977660,33.17,81301.56,0.0,-0.37386,0.00014,30.12101]
[1778443977798,33.17,81301.56,0.0,-0.37386,0.00014,30.12101]
[1778443978018,33.17,81301.56,0.0,-0.37386,0.00014,30.12101]
[1778443978599,33.17,81297.77,0.0,-0.3744,0.00014,30.13346]
[1778443978644,33.17,81297.77,0.0,-0.3744,0.00014,30.13346]
[1778443981798,33.17,81294.28,0.0,-0.3749,0.00014,30.14486]
[1778443982320,33.17,81294.28,0.0,-0.3749,0.00014,30.14486]
[1778443982334,33.17,81294.28,0.0,-0.3749,0.00014,30.14486]
[1778443984636,33.17,81307.15,0.0,-0.37305,0.00014,30.10225]
[1778443984645,33.17,81307.15,0.0,-0.37305,0.00014,30.10225]
[1778443984646,33.17,81307.15,0.0,-0.37305,0.00014,30.10225]
[1778443984677,33.17,81307.15,0.0,-0.37305,0.00014,30.10225]
[1778443989693,33.17,81306.47,0.0,-0.37314,0.00014,30.10445]
[1778443992074,33.17,81307.62,0.0,-0.37297,0.00014,30.10059]
[1778443994711,33.17,81306.98,0.0,-0.37307,0.00014,30.10268]
[1778443996324,33.17,81307.0,0.0,-0.37306,0.00014,30.1026]
[1778443997216,33.17,81306.53,0.0,-0.37313,0.00014,30.10414]
[1778443997273,33.16,81296.0,0.0,-0.37464,0.00014,30.13891]
[1778443997654,33.16,81296.0,0.0,-0.37464,0.00014,30.13891]
[1778443998039,33.16,81285.61,0.0,-0.37613,0.00014,30.17276]
[1778443998714,33.16,81285.61,0.0,-0.37613,0.00014,30.17276]
[1778444001009,33.16,81288.65,0.0,-0.37569,0.00014,30.16278]
[1778444001791,33.16,81285.76,0.0,-0.37611,0.00014,30.17212]
[1778444002267,33.16,81285.76,0.0,-0.37611,0.00014,30.17212]
[1778444002646,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444002664,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444002706,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444002769,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444002827,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444002944,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444003093,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444003236,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444003286,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444003379,33.16,81281.39,0.0,-0.37673,0.00014,30.1862]
[1778444003333,33.16,81267.49,0.0,-0.37874,0.00014,30.23064]
[1778444003727,33.16,81267.49,0.0,-0.37874,0.00014,30.23064]
[1778444004310,33.16,81267.49,0.0,-0.37874,0.00014,30.23064]
[1778444004339,33.16,81245.49,0.0,-0.38192,0.00014,30.29937]
[1778444005105,33.16,81244.32,0.0,-0.38209,0.00014,30.30305]
[1778444006683,33.16,81243.24,0.0,-0.38225,0.00014,30.30644]
[1778444006969,33.16,81243.24,0.0,-0.38225,0.00014,30.30644]
[1778444007447,33.16,81243.64,0.0,-0.38219,0.00014,30.30517]
[1778444008240,33.16,81243.64,0.0,-0.38219,0.00014,30.30517]
[1778444008494,33.16,81245.01,0.0,-0.38199,0.00014,30.30093]
[1778444010542,33.16,81242.39,0.0,-0.38237,0.00014,30.30912]
[1778444010612,33.16,81242.39,0.0,-0.38237,0.00014,30.30912]
[1778444010638,33.16,81242.39,0.0,-0.38237,0.00014,30.30912]
[1778444010950,33.16,81242.39,0.0,-0.38237,0.00014,30.30912]
[1778444011699,33.17,81235.68,0.0,-0.38334,0.00014,30.32643]
[1778444013464,33.17,81232.79,0.0,-0.38376,0.00014,30.3353]
[1778444014168,33.17,81234.06,0.0,-0.38358,0.00014,30.33148]
[1778444015217,33.17,81234.06,0.0,-0.38358,0.00014,30.33148]
[1778444015241,33.17,81234.06,0.0,-0.38358,0.00014,30.33148]
[1778444015248,33.17,81235.39,0.0,-0.38339,0.00014,30.32747]
[1778444017189,33.17,81227.58,0.0,-0.38452,0.00015,30.35119]
[1778444017644,33.17,81227.58,0.0,-0.38452,0.00015,30.35119]
[1778444018196,33.17,81226.97,0.0,-0.38461,0.00015,30.35301]
[1778444023239,33.17,81226.15,0.0,-0.38473,0.00015,30.35541]
[1778444028273,33.17,81222.28,0.0,-0.38528,0.00015,30.36693]
[1778444033308,33.17,81229.68,0.0,-0.38421,0.00015,30.34462]
[1778444038343,33.17,81230.73,0.0,-0.38405,0.00014,30.34143]
[1778444041874,33.17,81231.04,0.0,-0.38401,0.00014,30.34049]
[1778444047128,33.16,81233.36,0.0,-0.38367,0.00014,30.33332]
[1778444047562,33.16,81227.76,0.0,-0.38448,0.00015,30.3502]
[1778444048415,33.16,81217.11,0.0,-0.38602,0.00015,30.38203]
[1778444048852,33.16,81217.11,0.0,-0.38602,0.00015,30.38203]
[1778444050232,33.16,81215.9,0.0,-0.3862,0.00015,30.3856]
[1778444050419,33.16,81215.9,0.0,-0.3862,0.00015,30.3856]
[1778444050423,33.16,81215.9,0.0,-0.3862,0.00015,30.3856]
[1778444050429,33.16,81215.07,0.0,-0.38632,0.00015,30.38803]
[1778444052231,33.16,81215.07,0.0,-0.38632,0.00015,30.38803]
[1778444054275,33.16,81213.29,0.0,-0.38658,0.00015,30.39333]
[1778444054849,33.16,81213.16,0.0,-0.3866,0.00015,30.39375]
[1778444059450,33.16,81212.85,0.0,-0.38665,0.00015,30.39474]
[1778444061082,33.16,81212.85,0.0,-0.38665,0.00015,30.39476]
[1778444066260,33.17,81212.35,0.0,-0.38673,0.00015,30.39636]
[1778444066478,33.17,81212.02,0.0,-0.38678,0.00015,30.39737]
[1778444067620,33.17,81209.05,0.0,-0.38721,0.00015,30.40611]
[1778444067630,33.17,81209.05,0.0,-0.38721,0.00015,30.40611]
[1778444067653,33.17,81209.05,0.0,-0.38721,0.00015,30.40611]
[1778444067697,33.17,81209.05,0.0,-0.38721,0.00015,30.40611]
[1778444069097,33.17,81204.57,0.0,-0.38786,0.00015,30.41923]
[1778444071657,33.17,81195.83,0.0,-0.38913,0.00015,30.44455]
[1778444072436,33.17,81195.83,0.0,-0.38913,0.00015,30.44455]
[1778444072454,33.17,81195.83,0.0,-0.38913,0.00015,30.44455]
[1778444072549,33.17,81195.9,0.0,-0.38911,0.00015,30.4411]
[1778444072549,33.17,81195.9,0.0,-0.38911,0.00015,30.4411]
[1778444072979,33.17,81195.9,0.0,-0.38911,0.00015,30.4411]
[1778444073328,33.17,81195.9,0.0,-0.38911,0.00015,30.4411]
[1778444073427,33.17,81187.99,0.0,-0.39026,0.00015,30.46372]
[1778444073790,33.17,81172.83,0.0,-0.39247,0.00015,30.50644]
[1778444074993,33.17,81172.83,0.0,-0.39247,0.00015,30.50644]
[1778444077386,33.16,81171.36,0.0,-0.39268,0.00015,30.51043]
[1778444078731,33.16,81171.64,0.0,-0.39264,0.00015,30.50955]
[1778444084669,33.16,81173.13,0.0,-0.3924,0.00015,30.50507]
[1778444085581,33.16,81173.13,0.0,-0.3924,0.00015,30.50507]
[1778444090713,33.15,81172.24,0.0,-0.39252,0.00015,30.50729]
[1778444094423,33.15,81175.66,0.0,-0.39202,0.00015,30.49766]
[1778444097450,33.15,81182.46,0.0,-0.39102,0.00015,30.47843]
[1778444097774,33.15,81182.63,0.0,-0.391,0.00015,30.4779]
[1778444103813,33.15,81183.85,0.0,-0.39081,0.00015,30.47428]
[1778444107049,33.15,81182.61,0.0,-0.39099,0.00015,30.47775]
[1778444109260,33.15,81182.97,0.0,-0.39093,0.00015,30.47669]
[1778444111171,33.14,81184.01,0.0,-0.39078,0.00015,30.47371]
[1778444115365,33.14,81191.05,0.0,-0.38975,0.00015,30.45357]
[1778444120933,33.14,81194.16,0.0,-0.3893,0.00015,30.44459]
[1778444121593,33.14,81194.16,0.0,-0.3893,0.00015,30.44459]
[1778444126975,33.14,81194.02,0.0,-0.38932,0.00015,30.44498]
[1778444132011,33.14,81193.91,0.0,-0.38932,0.00015,30.44204]
[1778444133063,33.14,81193.91,0.0,-0.38932,0.00015,30.44204]
[1778444138192,33.14,81195.43,0.0,-0.3891,0.00015,30.43766]
[1778444138750,33.14,81197.8,0.0,-0.38875,0.00015,30.43081]
[1778444139059,33.14,81206.79,0.0,-0.38745,0.00015,30.40464]
[1778444144094,33.14,81210.88,0.0,-0.38685,0.00015,30.39272]
[1778444145851,33.14,81210.81,0.0,-0.38687,0.00015,30.39295]
[1778444147154,33.15,81210.98,0.0,-0.38684,0.00015,30.3925]
[1778444149264,33.15,81203.47,0.0,-0.38794,0.00015,30.41454]
[1778444150372,33.15,81203.46,0.0,-0.38794,0.00015,30.41459]
[1778444151143,33.15,81189.85,0.0,-0.38992,0.00015,30.45391]
[1778444151998,33.15,81189.85,0.0,-0.38992,0.00015,30.45391]
[1778444152119,33.15,81189.85,0.0,-0.38992,0.00015,30.45391]
[1778444154692,33.14,81182.67,0.0,-0.39097,0.00015,30.47428]
[1778444160206,33.14,81176.21,0.0,-0.3919,0.00015,30.49231]
[1778444160696,33.14,81176.21,0.0,-0.3919,0.00015,30.49231]
[1778444162183,33.14,81170.15,0.0,-0.39279,0.00015,30.5092]
[1778444162416,33.14,81170.15,0.0,-0.39279,0.00015,30.5092]
[1778444162501,33.14,81170.15,0.0,-0.39279,0.00015,30.5092]
[1778444162499,33.14,81165.43,0.0,-0.39348,0.00015,30.52224]
[1778444162572,33.14,81165.43,0.0,-0.39348,0.00015,30.52224]
[1778444163483,33.14,81165.43,0.0,-0.39348,0.00015,30.52224]
[1778444163509,33.14,81165.43,0.0,-0.39348,0.00015,30.52224]
[1778444163513,33.14,81165.43,0.0,-0.39348,0.00015,30.52224]
[1778444163560,33.14,81165.43,0.0,-0.39348,0.00015,30.52224]
[1778444163512,33.14,81154.16,0.0,-0.39513,0.00015,30.55311]
[1778444163589,33.14,81154.16,0.0,-0.39513,0.00015,30.55311]
[1778444166381,33.14,81146.94,0.0,-0.39618,0.00015,30.57261]
[1778444166393,33.14,81146.94,0.0,-0.39618,0.00015,30.57261]
[1778444166398,33.14,81146.94,0.0,-0.39618,0.00015,30.57261]
[1778444166456,33.14,81146.94,0.0,-0.39618,0.00015,30.57261]
[1778444166495,33.14,81146.94,0.0,-0.39618,0.00015,30.57261]
[1778444166550,33.14,81143.45,0.0,-0.3967,0.00015,30.58196]
[1778444166609,33.14,81143.45,0.0,-0.3967,0.00015,30.58196]
[1778444166609,33.14,81143.45,0.0,-0.3967,0.00015,30.58196]
[1778444166867,33.14,81143.45,0.0,-0.3967,0.00015,30.58196]
[1778444167041,33.14,81143.45,0.0,-0.3967,0.00015,30.58196]
[1778444167231,33.14,81143.45,0.0,-0.3967,0.00015,30.58196]
[1778444167539,33.14,81143.45,0.0,-0.3967,0.00015,30.58196]
[1778444167257,33.14,81112.64,0.0,-0.40122,0.00015,30.66222]
[1778444168236,33.14,81112.64,0.0,-0.40122,0.00015,30.66222]
[1778444168264,33.14,81090.53,0.0,-0.40448,0.00015,30.71745]
[1778444169506,33.14,81090.53,0.0,-0.40448,0.00015,30.71745]
[1778444169518,33.14,81090.53,0.0,-0.40448,0.00015,30.71745]
[1778444169536,33.14,81092.42,0.0,-0.4042,0.00015,30.7128]
[1778444170516,33.14,81092.42,0.0,-0.4042,0.00015,30.7128]
[1778444170579,33.14,81090.42,0.0,-0.4045,0.00015,30.71769]
[1778444173911,33.14,81083.05,0.0,-0.40558,0.00015,30.73556]
[1778444173956,33.14,81083.05,0.0,-0.40558,0.00015,30.73556]
[1778444174051,33.14,81083.05,0.0,-0.40558,0.00015,30.73556]
[1778444174110,33.14,81083.05,0.0,-0.40558,0.00015,30.73556]
[1778444174145,33.14,81083.05,0.0,-0.40558,0.00015,30.73556]
[1778444174361,33.14,81083.05,0.0,-0.40558,0.00015,30.73556]
[1778444174461,33.14,81064.17,0.0,-0.40837,0.00015,30.78042]
[1778444174726,33.14,81064.17,0.0,-0.40837,0.00015,30.78042]
[1778444174966,33.14,81064.17,0.0,-0.40837,0.00015,30.78042]
[1778444175231,33.14,81064.17,0.0,-0.40837,0.00015,30.78042]
[1778444175423,33.14,81055.42,0.0,-0.40967,0.00015,30.8008]
[1778444175952,33.14,81055.42,0.0,-0.40967,0.00015,30.8008]
[1778444176134,33.14,81055.42,0.0,-0.40967,0.00015,30.8008]
[1778444176180,33.14,81055.42,0.0,-0.40967,0.00015,30.8008]
[1778444176704,33.15,81048.28,0.0,-0.41073,0.00015,30.81716]
[1778444177327,33.15,81051.89,0.0,-0.4102,0.00015,30.80894]
[1778444178631,33.15,81051.83,0.0,-0.4102,0.00015,30.80908]
[1778444179396,33.15,81051.83,0.0,-0.4102,0.00015,30.80908]
[1778444179496,33.15,81051.83,0.0,-0.4102,0.00015,30.80908]
[1778444179455,33.15,81062.92,0.0,-0.40856,0.00015,30.78349]
[1778444180609,33.13,81067.46,0.0,-0.40787,0.00015,30.77242]
[1778444182918,33.12,81069.2,0.0,-0.40757,0.00015,30.76756]
[1778444183163,33.12,81069.2,0.0,-0.40757,0.00015,30.76756]
[1778444183469,33.12,81069.2,0.0,-0.40757,0.00015,30.76756]
[1778444183549,33.12,81060.94,0.0,-0.40879,0.00015,30.78694]
[1778444184203,33.12,81060.94,0.0,-0.40879,0.00015,30.78694]
[1778444185921,33.12,81056.35,0.0,-0.40947,0.00015,30.79758]
[1778444185923,33.12,81056.35,0.0,-0.40947,0.00015,30.79758]
[1778444185958,33.12,81056.35,0.0,-0.40947,0.00015,30.79758]
[1778444186390,33.12,81060.3,0.0,-0.40889,0.00015,30.78839]
[1778444187175,33.12,81060.3,0.0,-0.40889,0.00015,30.78839]
[1778444188404,33.12,81058.02,0.0,-0.40922,0.00015,30.79359]
[1778444189951,33.11,81057.87,0.0,-0.40922,0.00015,30.79354]
[1778444190418,33.1,81063.08,0.0,-0.40844,0.00015,30.78138]
[1778444190768,33.1,81063.08,0.0,-0.40844,0.00015,30.78138]
[1778444193808,33.1,81058.31,0.0,-0.40914,0.00015,30.78915]
[1778444193906,33.1,81058.31,0.0,-0.40914,0.00015,30.78915]
[1778444194446,33.1,81053.41,0.0,-0.40986,0.00015,30.80046]
[1778444196941,33.1,81050.62,0.0,-0.41028,0.00015,30.80685]
[1778444197044,33.1,81050.62,0.0,-0.41028,0.00015,30.80685]
[1778444198304,33.1,81046.07,0.0,-0.41095,0.00015,30.8172]
[1778444198937,33.1,81051.3,0.0,-0.41018,0.00015,30.8053]
[1778444200010,33.1,81054.42,0.0,-0.40971,0.00015,30.79814]
[1778444201510,33.1,81057.9,0.0,-0.4092,0.00015,30.79011]
[1778444201535,33.1,81058.9,0.0,-0.40905,0.00015,30.78781]
[1778444202219,33.1,81058.9,0.0,-0.40905,0.00015,30.78781]
[1778444207537,33.1,81066.6,0.0,-0.4079,0.00015,30.76957]
[1778444209061,33.1,81065.25,0.0,-0.40809,0.00015,30.77271]
[1778444211695,33.1,81075.97,0.0,-0.40651,0.00015,30.74739]
[1778444215593,33.09,81059.52,0.0,-0.40894,0.00015,30.78606]
[1778444221178,33.09,81058.65,0.0,-0.40906,0.00015,30.78791]
[1778444221247,33.09,81058.65,0.0,-0.40906,0.00015,30.78791]
[1778444221308,33.09,81058.65,0.0,-0.40906,0.00015,30.78791]
[1778444223147,33.09,81056.74,0.0,-0.40934,0.00015,30.79225]
[1778444223221,33.09,81049.14,0.0,-0.41046,0.00015,30.80961]
[1778444223838,33.09,81049.14,0.0,-0.41046,0.00015,30.80961]
[1778444223896,33.09,81048.11,0.0,-0.41061,0.00015,30.81195]
[1778444229691,33.08,81047.9,0.0,-0.41063,0.00015,30.81213]
[1778444231705,33.08,81056.63,0.0,-0.40933,0.00015,30.792]
[1778444236740,33.07,81063.46,0.0,-0.40831,0.00015,30.77592]
[1778444241775,33.07,81064.51,0.0,-0.40814,0.00015,30.7733]
[1778444245597,33.07,81064.52,0.0,-0.40814,0.00015,30.77325]
[1778444245652,33.07,81064.52,0.0,-0.40814,0.00015,30.77325]
[1778444245822,33.07,81066.45,0.0,-0.40785,0.00015,30.76865]
[1778444245952,33.07,81066.45,0.0,-0.40785,0.00015,30.76865]
[1778444245964,33.07,81066.45,0.0,-0.40785,0.00015,30.76865]
[1778444246603,33.07,81066.45,0.0,-0.40785,0.00015,30.76865]
[1778444246779,33.07,81072.87,0.0,-0.4069,0.00015,30.75346]
[1778444247820,33.07,81074.62,0.0,-0.40664,0.00015,30.74928]
[1778444247881,33.07,81074.62,0.0,-0.40664,0.00015,30.74928]
[1778444248707,33.07,81074.44,0.0,-0.40667,0.00015,30.74977]
[1778444249504,33.07,81074.44,0.0,-0.40667,0.00015,30.74977]
[1778444250981,33.07,81076.5,0.0,-0.40637,0.00015,30.74486]
[1778444256893,33.08,81087.69,0.0,-0.40472,0.00015,30.71485]
[1778444262006,33.08,81088.79,0.0,-0.40457,0.00015,30.71232]
[1778444270992,33.09,81083.06,0.0,-0.40543,0.00015,30.72667]
[1778444274013,33.09,81072.03,0.0,-0.40707,0.00015,30.75322]
[1778444278056,33.09,81074.45,0.0,-0.40671,0.00015,30.7474]
[1778444284083,33.09,81078.1,0.0,-0.40618,0.00015,30.73893]
[1778444287104,33.1,81068.49,0.0,-0.40761,0.00015,30.76196]
[1778444290815,33.1,81066.45,0.0,-0.40791,0.00015,30.7667]
[1778444293146,33.09,81051.77,0.0,-0.41008,0.00015,30.8007]
[1778444294350,33.09,81051.77,0.0,-0.41008,0.00015,30.8007]
[1778444299188,33.09,81059.47,0.0,-0.40893,0.00015,30.78268]
[1778444302718,33.09,81057.53,0.0,-0.40921,0.00015,30.78707]
[1778444308251,33.08,81050.4,0.0,-0.41025,0.00015,30.80323]
[1778444309578,33.08,81050.4,0.0,-0.41025,0.00015,30.80323]
[1778444309614,33.08,81050.53,0.0,-0.41023,0.00015,30.80285]
[1778444314645,33.07,81051.83,0.0,-0.41002,0.00015,30.79657]
[1778444316707,33.07,81051.83,0.0,-0.41002,0.00015,30.79657]
[1778444317314,33.07,81049.74,0.0,-0.41033,0.00015,30.8013]
[1778444322349,33.07,81056.34,0.0,-0.40934,0.00015,30.78599]
[1778444327384,33.07,81056.35,0.0,-0.40933,0.00015,30.78583]
[1778444328537,33.07,81056.35,0.0,-0.40933,0.00015,30.78583]
[1778444328637,33.07,81056.41,0.0,-0.40932,0.00015,30.78567]
[1778444333426,33.06,81047.61,0.0,-0.41062,0.00015,30.8057]
[1778444338461,33.06,81047.4,0.0,-0.41064,0.00015,30.80599]
[1778444343496,33.05,81053.58,0.0,-0.40971,0.00015,30.79166]
[1778444349582,33.05,81054.39,0.0,-0.40958,0.00015,30.78967]
[1778444349616,33.05,81054.39,0.0,-0.40958,0.00015,30.78967]
[1778444349649,33.05,81054.39,0.0,-0.40958,0.00015,30.78962]
[1778444352044,33.05,81059.81,0.0,-0.40877,0.00015,30.77698]
[1778444352559,33.05,81055.57,0.0,-0.4094,0.00015,30.78681]
[1778444357594,33.04,81053.88,0.0,-0.40965,0.00015,30.79057]
[1778444362629,33.04,81054.57,0.0,-0.40953,0.00015,30.78884]
[1778444366552,33.04,81054.18,0.0,-0.40959,0.00015,30.78965]
[1778444366662,33.04,81054.76,0.0,-0.4095,0.00015,30.78828]
[1778444371692,33.04,81055.06,0.0,-0.40944,0.00015,30.78427]
[1778444373706,33.03,81063.46,0.0,-0.40819,0.00015,30.76461]
[1778444378741,33.03,81061.34,0.0,-0.4085,0.00015,30.76944]
[1778444383776,33.03,81061.09,0.0,-0.40853,0.00015,30.76987]
[1778444389818,33.02,81060.98,0.0,-0.40853,0.00015,30.76993]
[1778444394853,33.02,81061.47,0.0,-0.40845,0.00015,30.76862]
[1778444399888,33.02,81057.37,0.0,-0.40905,0.00015,30.77807]
[1778444404923,33.01,81058.65,0.0,-0.40886,0.00015,30.77498]
[1778444412979,33.01,81060.5,0.0,-0.40857,0.00015,30.77048]
[1778444414847,33.01,81060.5,0.0,-0.40857,0.00015,30.77045]
[1778444414859,33.01,81060.5,0.0,-0.40857,0.00015,30.77045]
[1778444414873,33.01,81060.5,0.0,-0.40857,0.00015,30.77045]
[1778444416000,33.01,81074.46,0.0,-0.4065,0.00015,30.73741]
[1778444419928,33.01,81078.07,0.0,-0.40598,0.00015,30.72892]
[1778444419937,33.01,81078.07,0.0,-0.40598,0.00015,30.72892]
[1778444421539,33.02,81079.55,0.0,-0.40576,0.00015,30.7254]
[1778444421975,33.02,81080.41,0.0,-0.40564,0.00015,30.72343]
[1778444422001,33.02,81080.41,0.0,-0.40564,0.00015,30.72343]
[1778444423549,33.02,81084.19,0.0,-0.40508,0.00015,30.71424]
[1778444424060,33.02,81094.83,0.0,-0.40351,0.00015,30.68812]
[1778444428819,33.02,81097.98,0.0,-0.40305,0.00015,30.68036]
[1778444436404,33.03,81099.04,0.0,-0.40289,0.00015,30.67468]
[1778444436432,33.03,81099.04,0.0,-0.40289,0.00015,30.67468]
[1778444436453,33.03,81099.04,0.0,-0.40289,0.00015,30.67468]
[1778444436492,33.03,81099.04,0.0,-0.40289,0.00015,30.67468]
[1778444436728,33.03,81099.04,0.0,-0.40289,0.00015,30.67468]
[1778444436743,33.03,81099.04,0.0,-0.40289,0.00015,30.67468]
[1778444436751,33.03,81099.04,0.0,-0.40289,0.00015,30.67468]
[1778444436823,33.03,81099.14,0.0,-0.40288,0.00015,30.67447]
[1778444437162,33.03,81099.14,0.0,-0.40288,0.00015,30.67447]
[1778444437672,33.03,81099.14,0.0,-0.40288,0.00015,30.67447]
[1778444437689,33.03,81107.59,0.0,-0.40163,0.00015,30.65318]
[1778444438161,33.03,81115.65,0.0,-0.40044,0.00015,30.63258]
[1778444441494,33.03,81117.64,0.0,-0.40015,0.00015,30.62752]
[1778444442226,33.03,81117.98,0.0,-0.4001,0.00015,30.62671]
[1778444442318,33.03,81117.98,0.0,-0.4001,0.00015,30.62671]
[1778444442369,33.03,81117.98,0.0,-0.4001,0.00015,30.62671]
[1778444442387,33.03,81117.98,0.0,-0.4001,0.00015,30.62671]
[1778444442833,33.03,81117.98,0.0,-0.4001,0.00015,30.62671]
[1778444442850,33.03,81117.98,0.0,-0.4001,0.00015,30.62671]
[1778444442440,33.03,81119.36,0.0,-0.3999,0.00015,30.62315]
[1778444443026,33.03,81119.36,0.0,-0.3999,0.00015,30.62315]
[1778444443070,33.03,81119.36,0.0,-0.3999,0.00015,30.62315]
[1778444443594,33.03,81119.36,0.0,-0.3999,0.00015,30.62315]
[1778444443702,33.03,81154.48,0.0,-0.39473,0.00015,30.52962]
[1778444444433,33.03,81154.48,0.0,-0.39473,0.00015,30.52962]
[1778444444498,33.03,81154.48,0.0,-0.39473,0.00015,30.52962]
[1778444444598,33.03,81154.48,0.0,-0.39473,0.00015,30.52962]
[1778444444692,33.03,81153.05,0.0,-0.39493,0.00015,30.53345]
[1778444445799,33.03,81153.05,0.0,-0.39493,0.00015,30.53345]
[1778444448038,33.03,81154.82,0.0,-0.39467,0.00015,30.52854]
[1778444448236,33.03,81162.88,0.0,-0.39349,0.00015,30.50629]
[1778444453657,33.02,81160.83,0.0,-0.39378,0.00015,30.51186]
[1778444456116,33.02,81161.94,0.0,-0.39361,0.00015,30.50869]
[1778444461329,33.02,81168.4,0.0,-0.39266,0.00015,30.49054]
[1778444462382,33.02,81168.4,0.0,-0.39266,0.00015,30.49054]
[1778444468379,33.02,81172.91,0.0,-0.39199,0.00015,30.47776]
[1778444469781,33.02,81172.91,0.0,-0.39199,0.00015,30.47776]
[1778444469803,33.02,81172.91,0.0,-0.39199,0.00015,30.47776]
[1778444469864,33.02,81172.91,0.0,-0.39199,0.00015,30.47776]
[1778444470188,33.02,81166.83,0.0,-0.39288,0.00015,30.49475]
[1778444470333,33.02,81166.83,0.0,-0.39288,0.00015,30.49475]
[1778444470835,33.02,81166.83,0.0,-0.39288,0.00015,30.49475]
[1778444472909,33.02,81172.97,0.0,-0.39198,0.00015,30.47752]
[1778444472934,33.02,81172.83,0.0,-0.392,0.00015,30.47788]
[1778444473058,33.02,81172.83,0.0,-0.392,0.00015,30.47788]
[1778444473121,33.02,81172.83,0.0,-0.392,0.00015,30.47788]
[1778444473874,33.02,81181.59,0.0,-0.39071,0.00015,30.45303]
[1778444476802,33.01,81185.55,0.0,-0.39013,0.00015,30.44171]
[1778444479749,33.02,81187.79,0.0,-0.3898,0.00015,30.4353]
[1778444485500,33.02,81187.48,0.0,-0.38985,0.00015,30.43627]
[1778444486984,33.02,81187.41,0.0,-0.38986,0.00015,30.43648]
[1778444489064,33.02,81181.82,0.0,-0.39068,0.00015,30.45251]
[1778444489197,33.02,81181.82,0.0,-0.39068,0.00015,30.45251]
[1778444495787,33.02,81178.37,0.0,-0.39118,0.00015,30.45908]
[1778444497585,33.02,81167.75,0.0,-0.39274,0.00015,30.48895]
[1778444502620,33.01,81161.18,0.0,-0.3937,0.00015,30.50712]
[1778444504634,33.01,81152.55,0.0,-0.39496,0.00015,30.53078]
[1778444509669,33.01,81151.03,0.0,-0.39517,0.00015,30.53469]
[1778444512145,33.01,81149.53,0.0,-0.39539,0.00015,30.53868]
[1778444513814,33.01,81149.2,0.0,-0.39544,0.00015,30.53952]
[1778444513887,33.01,81149.2,0.0,-0.39544,0.00015,30.53952]
[1778444515009,33.01,81143.67,0.0,-0.39625,0.00015,30.55439]
[1778444515803,33.01,81143.67,0.0,-0.39625,0.00015,30.55439]
[1778444515869,33.01,81142.54,0.0,-0.39641,0.00015,30.55744]
[1778444521124,33.01,81142.69,0.0,-0.39639,0.00015,30.55709]
[1778444521763,33.01,81147.86,0.0,-0.39563,0.00015,30.54308]
[1778444522229,33.01,81147.86,0.0,-0.39563,0.00015,30.54308]
[1778444525177,33.0,81148.31,0.0,-0.39556,0.00015,30.5417]
[1778444525836,33.0,81148.31,0.0,-0.39556,0.00015,30.5417]
[1778444525873,33.0,81148.31,0.0,-0.39556,0.00015,30.5417]
[1778444525901,33.0,81148.31,0.0,-0.39556,0.00015,30.5417]
[1778444525936,33.0,81148.31,0.0,-0.39556,0.00015,30.5417]
[1778444525869,33.0,81144.86,0.0,-0.39606,0.00015,30.55106]
[1778444526800,33.0,81133.73,0.0,-0.39771,0.00015,30.58087]
[1778444531835,33.0,81129.87,0.0,-0.39827,0.00015,30.59106]
[1778444534765,33.0,81129.31,0.0,-0.39836,0.00015,30.59252]
[1778444534780,33.0,81129.31,0.0,-0.39836,0.00015,30.59252]
[1778444534856,33.0,81128.13,0.0,-0.39853,0.00015,30.59562]
[1778444536836,33.0,81125.21,0.0,-0.39896,0.00015,30.60335]
[1778444536878,33.0,81124.74,0.0,-0.39903,0.00015,30.60463]
[1778444538035,33.01,81124.17,0.0,-0.39912,0.00015,30.60614]
[1778444538269,33.01,81124.17,0.0,-0.39912,0.00015,30.60614]
[1778444538328,33.01,81124.17,0.0,-0.39912,0.00015,30.60614]
[1778444538334,33.01,81124.17,0.0,-0.39912,0.00015,30.60614]
[1778444538365,33.01,81124.17,0.0,-0.39912,0.00015,30.60614]
[1778444538812,33.01,81124.17,0.0,-0.39912,0.00015,30.60614]
[1778444538900,33.01,81124.17,0.0,-0.39912,0.00015,30.60614]
[1778444538891,33.01,81109.18,0.0,-0.40134,0.00015,30.64489]
[1778444539804,33.01,81109.18,0.0,-0.40134,0.00015,30.64489]
[1778444539831,33.01,81109.18,0.0,-0.40134,0.00015,30.64489]
[1778444539898,33.01,81097.42,0.0,-0.40308,0.00015,30.67461]
[1778444540621,33.01,81097.42,0.0,-0.40308,0.00015,30.67461]
[1778444542096,33.01,81095.47,0.0,-0.40337,0.00015,30.67954]
[1778444542921,33.01,81104.28,0.0,-0.40207,0.00015,30.65743]
[1778444542995,33.01,81104.28,0.0,-0.40207,0.00015,30.65743]
[1778444543057,33.01,81104.28,0.0,-0.40207,0.00015,30.65743]
[1778444544414,33.01,81105.83,0.0,-0.40184,0.00015,30.65353]
[1778444544522,33.01,81105.83,0.0,-0.40184,0.00015,30.65353]
[1778444544674,33.01,81105.83,0.0,-0.40184,0.00015,30.65353]
[1778444544935,33.01,81103.99,0.0,-0.40211,0.00015,30.65821]
[1778444545427,33.01,81103.99,0.0,-0.40211,0.00015,30.65821]
[1778444545942,33.01,81094.83,0.0,-0.40347,0.00015,30.6812]
[1778444548587,33.01,81093.06,0.0,-0.40373,0.00015,30.68568]
[1778444551166,33.01,81092.19,0.0,-0.40387,0.00015,30.68791]
[1778444557019,33.02,81084.93,0.0,-0.40494,0.00015,30.70269]
[1778444558418,33.02,81084.93,0.0,-0.40494,0.00015,30.70269]
[1778444564069,33.02,81088.92,0.0,-0.40436,0.00015,30.69307]
[1778444566218,33.02,81090.65,0.0,-0.4041,0.00015,30.68884]
[1778444566442,33.02,81090.65,0.0,-0.4041,0.00015,30.68884]
[1778444568116,33.02,81092.9,0.0,-0.40377,0.00015,30.68334]
[1778444568948,33.02,81092.9,0.0,-0.40377,0.00015,30.68334]
[1778444570111,33.02,81082.47,0.0,-0.40532,0.00015,30.70902]
[1778444571456,33.02,81082.47,0.0,-0.40532,0.00015,30.70902]
[1778444577160,33.02,81083.15,0.0,-0.40522,0.00015,30.70738]
[1778444582198,33.03,81079.68,0.0,-0.40574,0.00015,30.71594]
[1778444583976,33.03,81079.68,0.0,-0.40574,0.00015,30.71594]
[1778444583995,33.03,81079.68,0.0,-0.40574,0.00015,30.71594]
[1778444585223,33.03,81070.71,0.0,-0.40707,0.00015,30.73748]
[1778444590729,33.02,81069.81,0.0,-0.4072,0.00015,30.73959]
[1778444594286,33.02,81077.72,0.0,-0.40603,0.00015,30.72056]
[1778444599321,33.02,81076.92,0.0,-0.40615,0.00015,30.72252]
[1778444602224,33.02,81077.7,0.0,-0.40603,0.00015,30.72063]
[1778444607377,33.03,81083.57,0.0,-0.40517,0.00015,30.70648]
[1778444610461,33.03,81084.42,0.0,-0.40504,0.00015,30.70447]
[1778444610545,33.03,81084.42,0.0,-0.40504,0.00015,30.70447]
[1778444610579,33.03,81084.42,0.0,-0.40504,0.00015,30.70447]
[1778444613422,33.03,81091.82,0.0,-0.40395,0.00015,30.6832]
[1778444618457,33.03,81094.79,0.0,-0.40351,0.00015,30.67594]
[1778444623492,33.03,81095.74,0.0,-0.40338,0.00015,30.6737]
[1778444628527,33.04,81095.6,0.0,-0.40341,0.00015,30.67417]
[1778444633562,33.04,81093.81,0.0,-0.40368,0.00015,30.67872]
[1778444638597,33.04,81092.98,0.0,-0.4038,0.00015,30.68088]
[1778444641480,33.04,81094.61,0.0,-0.40356,0.00015,30.67688]
[1778444645840,33.04,81099.28,0.0,-0.40288,0.00015,30.66534]
[1778444645873,33.04,81099.28,0.0,-0.40288,0.00015,30.66534]
[1778444645962,33.05,81099.84,0.0,-0.4028,0.00015,30.664]
[1778444648933,33.05,81106.23,0.0,-0.40186,0.00015,30.64793]
[1778444652043,33.05,81107.91,0.0,-0.40161,0.00015,30.64376]
[1778444658533,33.05,81113.19,0.0,-0.40084,0.00015,30.63051]
[1778444659174,33.05,81113.54,0.0,-0.40079,0.00015,30.62965]
[1778444659201,33.05,81113.54,0.0,-0.40079,0.00015,30.62965]
[1778444659264,33.05,81113.54,0.0,-0.40079,0.00015,30.62965]
[1778444659746,33.05,81105.95,0.0,-0.40192,0.00015,30.64903]
[1778444661355,33.05,81102.37,0.0,-0.40245,0.00015,30.65805]
[1778444666795,33.06,81103.08,0.0,-0.40235,0.00015,30.65639]
[1778444671830,33.06,81104.01,0.0,-0.40221,0.00015,30.65093]
[1778444676866,33.06,81105.09,0.0,-0.40205,0.00015,30.64829]
[1778444681901,33.06,81110.58,0.0,-0.40125,0.00015,30.63446]
[1778444685825,33.06,81110.85,0.0,-0.40121,0.00015,30.63385]
[1778444690964,33.07,81114.93,0.0,-0.40062,0.00015,30.62358]
[1778444694949,33.07,81114.77,0.0,-0.40064,0.00015,30.62409]
[1778444695015,33.07,81114.77,0.0,-0.40064,0.00015,30.62409]
[1778444695999,33.07,81103.36,0.0,-0.40233,0.00015,30.65313]
[1778444701035,33.07,81105.16,0.0,-0.40207,0.00015,30.64868]
[1778444704351,33.07,81104.74,0.0,-0.40213,0.00015,30.64978]
[1778444705063,33.07,81101.23,0.0,-0.40265,0.00015,30.65863]
[1778444710100,33.07,81095.49,0.0,-0.40351,0.00015,30.67305]
[1778444715135,33.08,81096.09,0.0,-0.40342,0.00015,30.67165]
[1778444720191,33.08,81099.41,0.0,-0.40294,0.00015,30.66344]
[1778444720292,33.08,81100.07,0.0,-0.40284,0.00015,30.66181]
[1778444726213,33.08,81101.59,0.0,-0.40262,0.00015,30.65801]
[1778444729943,33.08,81101.59,0.0,-0.40262,0.00015,30.65801]
[1778444735382,33.08,81101.54,0.0,-0.40262,0.00015,30.65493]
[1778444741322,33.08,81102.13,0.0,-0.40253,0.00015,30.65348]
[1778444746357,33.08,81101.97,0.0,-0.40255,0.00015,30.6539]
[1778444753406,33.08,81101.82,0.0,-0.40258,0.00015,30.6543]
[1778444758441,33.08,81102.04,0.0,-0.40255,0.00015,30.65377]
[1778444762475,33.08,81102.27,0.0,-0.40251,0.00015,30.6532]
[1778444763033,33.08,81102.27,0.0,-0.40251,0.00015,30.6532]
[1778444763088,33.08,81102.27,0.0,-0.40251,0.00015,30.6532]
[1778444764483,33.08,81113.86,0.0,-0.4008,0.00015,30.62385]
[1778444769518,33.08,81114.44,0.0,-0.40072,0.00015,30.62247]
[1778444773905,33.08,81113.47,0.0,-0.40087,0.00015,30.62502]
[1778444775183,33.09,81113.79,0.0,-0.40082,0.00015,30.62424]
[1778444775965,33.09,81113.72,0.0,-0.40083,0.00015,30.62442]
[1778444781602,33.08,81119.51,0.0,-0.39998,0.00015,30.60951]
[1778444786637,33.08,81119.75,0.0,-0.39994,0.00015,30.60882]
[1778444787686,33.08,81119.75,0.0,-0.39994,0.00015,30.60882]
[1778444787787,33.08,81119.75,0.0,-0.39994,0.00015,30.60882]
[1778444788075,33.08,81119.75,0.0,-0.39994,0.00015,30.60882]
[1778444788168,33.08,81119.82,0.0,-0.39993,0.00015,30.60861]
[1778444789658,33.08,81111.83,0.0,-0.40111,0.00015,30.62916]
[1778444794693,33.09,81111.75,0.0,-0.40112,0.00015,30.62636]
[1778444800735,33.09,81111.86,0.0,-0.40112,0.00015,30.62634]
[1778444805334,33.1,81112.53,0.0,-0.40103,0.00015,30.62481]
[1778444805394,33.1,81112.53,0.0,-0.40103,0.00015,30.62486]
[1778444810805,33.1,81114.99,0.0,-0.40067,0.00015,30.6186]
[1778444816847,33.1,81115.13,0.0,-0.40065,0.00015,30.6183]
[1778444822889,33.1,81115.03,0.0,-0.40067,0.00015,30.6186]
[1778444829938,33.1,81115.17,0.0,-0.40065,0.00015,30.6183]
[1778444832943,33.1,81115.27,0.0,-0.40064,0.00015,30.61806]
[1778444833248,33.1,81115.27,0.0,-0.40064,0.00015,30.61806]
[1778444836551,33.1,81115.19,0.0,-0.40066,0.00015,30.61836]
[1778444844036,33.11,81115.85,0.0,-0.40057,0.00015,30.61689]
[1778444849141,33.11,81116.5,0.0,-0.40048,0.00015,30.61534]
[1778444855113,33.11,81117.11,0.0,-0.40039,0.00015,30.61076]
[1778444856216,33.11,81117.11,0.0,-0.40039,0.00015,30.61076]
[1778444859943,33.12,81117.84,0.0,-0.40029,0.00015,30.60901]
[1778444862217,33.12,81119.47,0.0,-0.40005,0.00015,30.60483]
[1778444862278,33.12,81119.47,0.0,-0.40005,0.00015,30.60483]
[1778444862336,33.12,81119.46,0.0,-0.40005,0.00015,30.60484]
[1778444862438,33.12,81119.46,0.0,-0.40005,0.00015,30.60484]
[1778444862584,33.12,81119.46,0.0,-0.40005,0.00015,30.60484]
[1778444863282,33.12,81119.46,0.0,-0.40005,0.00015,30.60484]
[1778444863170,33.11,81132.33,0.0,-0.39815,0.00015,30.57124]
[1778444864180,33.11,81132.33,0.0,-0.39815,0.00015,30.57124]
[1778444868851,33.11,81135.27,0.0,-0.3977,0.00015,30.56316]
[1778444871886,33.11,81138.07,0.0,-0.39728,0.00015,30.55554]
[1778444871891,33.11,81138.07,0.0,-0.39728,0.00015,30.55554]
[1778444875046,33.1,81141.26,0.0,-0.39681,0.00015,30.54687]
[1778444876117,33.1,81141.26,0.0,-0.3968,0.00015,30.54681]
[1778444876139,33.1,81141.26,0.0,-0.3968,0.00015,30.54681]
[1778444881295,33.09,81148.23,0.0,-0.39576,0.00015,30.52774]
[1778444882414,33.09,81148.4,0.0,-0.39574,0.00015,30.52723]
[1778444887337,33.09,81138.79,0.0,-0.39714,0.00015,30.55276]
[1778444892584,33.08,81135.39,0.0,-0.39762,0.00015,30.56152]
[1778444896250,33.08,81134.33,0.0,-0.39777,0.00015,30.56412]
[1778444904457,33.07,81132.93,0.0,-0.39794,0.00015,30.56714]
[1778444908248,33.07,81132.25,0.0,-0.39804,0.00015,30.5688]
[1778444908328,33.07,81132.25,0.0,-0.39804,0.00015,30.5688]
[1778444908421,33.06,81131.25,0.0,-0.39818,0.00015,30.5713]
[1778444913521,33.06,81126.47,0.0,-0.39885,0.00015,30.58024]
[1778444918557,33.05,81126.71,0.0,-0.3988,0.00015,30.57924]
[1778444921578,33.05,81139.31,0.0,-0.39693,0.00015,30.5457]
[1778444926613,33.04,81137.75,0.0,-0.39715,0.00015,30.54957]
[1778444931648,33.03,81137.83,0.0,-0.39712,0.00015,30.54906]
[1778444936126,33.03,81137.94,0.0,-0.3971,0.00015,30.54859]
[1778444937732,33.03,81137.8,0.0,-0.39711,0.00015,30.54884]
[1778444937743,33.03,81137.8,0.0,-0.39711,0.00015,30.54884]
[1778444937868,33.03,81137.8,0.0,-0.39711,0.00015,30.54884]
[1778444943734,33.02,81137.13,0.0,-0.39719,0.00015,30.55019]
[1778444946107,33.02,81138.42,0.0,-0.397,0.00015,30.54669]
[1778444946108,33.02,81138.42,0.0,-0.397,0.00015,30.54669]
[1778444951790,33.01,81140.09,0.0,-0.39673,0.00015,30.54183]
[1778444952586,33.01,81140.09,0.0,-0.39673,0.00015,30.54183]
[1778444957832,33.01,81140.19,0.0,-0.3967,0.00015,30.54124]
[1778444962867,33.0,81137.33,0.0,-0.39711,0.00015,30.54861]
[1778444967902,33.0,81135.75,0.0,-0.39733,0.00015,30.55254]
[1778444972937,32.99,81134.5,0.0,-0.39749,0.00015,30.55234]
[1778444977972,32.99,81134.6,0.0,-0.39746,0.00015,30.55178]
[1778444983007,32.98,81134.49,0.0,-0.39746,0.00015,30.55177]
[1778444988042,32.98,81135.02,0.0,-0.39737,0.00015,30.55007]
[1778444993077,32.97,81135.19,0.0,-0.39733,0.00015,30.54933]
[1778444999119,32.96,81134.97,0.0,-0.39734,0.00015,30.54952]
[1778445000787,32.96,81134.65,0.0,-0.39739,0.00015,30.55037]
[1778445001923,32.96,81130.21,0.0,-0.39804,0.00015,30.56206]
[1778445003674,32.96,81125.47,0.0,-0.39874,0.00015,30.57451]
[1778445005683,32.96,81126.24,0.0,-0.39862,0.00015,30.57234]
[1778445006142,32.96,81126.24,0.0,-0.39862,0.00015,30.57234]
[1778445008104,32.95,81126.42,0.0,-0.39858,0.00015,30.57167]
[1778445013217,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445013748,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445013753,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445013909,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445013942,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445014001,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445014235,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445014289,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445014294,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445014376,32.95,81125.72,0.0,-0.39867,0.00015,30.57314]
[1778445014370,32.95,81115.77,0.0,-0.40014,0.00015,30.59907]
[1778445014795,32.95,81115.77,0.0,-0.40014,0.00015,30.59907]
[1778445015405,32.95,81115.77,0.0,-0.40014,0.00015,30.59907]
[1778445015453,32.95,81103.45,0.0,-0.40197,0.00015,30.63071]
[1778445019095,32.95,81101.67,0.0,-0.40224,0.00015,30.63534]
[1778445020535,32.95,81101.13,0.0,-0.40232,0.00015,30.63679]
[1778445020728,32.95,81101.13,0.0,-0.40232,0.00015,30.63679]
[1778445021090,32.95,81101.13,0.0,-0.40232,0.00015,30.63679]
[1778445021168,32.95,81101.13,0.0,-0.40232,0.00015,30.63679]
[1778445021274,32.95,81092.32,0.0,-0.40363,0.00015,30.65892]
[1778445021643,32.95,81092.32,0.0,-0.40363,0.00015,30.65892]
[1778445022099,32.95,81092.32,0.0,-0.40363,0.00015,30.65892]
[1778445022166,32.95,81092.32,0.0,-0.40363,0.00015,30.65892]
[1778445022280,32.95,81083.72,0.0,-0.40491,0.00015,30.6802]
[1778445027315,32.95,81078.02,0.0,-0.40576,0.00015,30.69415]
[1778445027884,32.95,81078.02,0.0,-0.40576,0.00015,30.69415]
[1778445030608,32.95,81078.3,0.0,-0.40572,0.00015,30.69349]
[1778445032881,32.95,81072.26,0.0,-0.40661,0.00015,30.70487]
[1778445033905,32.95,81067.57,0.0,-0.40731,0.00015,30.71609]
[1778445040406,32.95,81067.76,0.0,-0.40727,0.00015,30.71557]
[1778445044323,32.95,81067.63,0.0,-0.40729,0.00015,30.71586]
[1778445046951,32.95,81067.33,0.0,-0.40734,0.00015,30.71655]
[1778445049469,32.95,81080.76,0.0,-0.40534,0.00015,30.68429]
[1778445053537,32.96,81083.96,0.0,-0.40488,0.00015,30.67662]
[1778445053675,32.96,81083.96,0.0,-0.40488,0.00015,30.67662]
[1778445053776,32.96,81084.04,0.0,-0.40487,0.00015,30.67647]
[1778445055836,32.96,81087.04,0.0,-0.40442,0.00015,30.6691]
[1778445055888,32.96,81084.72,0.0,-0.40477,0.00015,30.67482]
[1778445061554,32.96,81082.85,0.0,-0.40505,0.00015,30.67949]
[1778445066589,32.96,81082.29,0.0,-0.40514,0.00015,30.68093]
[1778445070872,32.96,81080.85,0.0,-0.40535,0.00015,30.68448]
[1778445071258,32.96,81080.85,0.0,-0.40535,0.00015,30.68448]
[1778445071421,32.96,81080.85,0.0,-0.40535,0.00015,30.68448]
[1778445072157,32.96,81082.6,0.0,-0.4051,0.00015,30.68027]
[1778445072649,32.96,81073.74,0.0,-0.40641,0.00015,30.70178]
[1778445073530,32.96,81073.74,0.0,-0.40641,0.00015,30.70178]
[1778445074194,32.96,81073.74,0.0,-0.40641,0.00015,30.70178]
[1778445074250,32.96,81073.74,0.0,-0.40641,0.00015,30.70178]
[1778445078956,32.96,81073.16,0.0,-0.4065,0.00015,30.70317]
[1778445084489,32.96,81072.88,0.0,-0.40654,0.00015,30.70384]
[1778445085747,32.96,81061.86,0.0,-0.40818,0.00015,30.73006]
[1778445086626,32.96,81061.86,0.0,-0.40818,0.00015,30.73006]
[1778445090822,32.96,81059.82,0.0,-0.40848,0.00015,30.73478]
[1778445090977,32.96,81059.82,0.0,-0.40848,0.00015,30.73478]
[1778445092964,32.96,81052.91,0.0,-0.4095,0.00015,30.74766]
[1778445099849,32.96,81056.41,0.0,-0.40897,0.00015,30.73939]
[1778445105203,32.96,81052.37,0.0,-0.40957,0.00015,30.74871]
[1778445105320,32.96,81052.37,0.0,-0.40957,0.00015,30.74871]
[1778445105365,32.96,81050.45,0.0,-0.40985,0.00015,30.75313]
[1778445106453,32.96,81050.45,0.0,-0.40985,0.00015,30.75313]
[1778445107016,32.96,81045.19,0.0,-0.41064,0.00015,30.76522]
[1778445107113,32.96,81044.46,0.0,-0.41075,0.00015,30.7669]
[1778445109488,32.96,81048.81,0.0,-0.4101,0.00015,30.75693]
[1778445109502,32.96,81048.81,0.0,-0.4101,0.00015,30.75693]
[1778445109627,32.96,81051.12,0.0,-0.40975,0.00015,30.75159]
[1778445114954,32.95,81054.32,0.0,-0.40927,0.00015,30.7441]
[1778445116137,32.95,81054.32,0.0,-0.40927,0.00015,30.7441]
[1778445116599,32.95,81053.86,0.0,-0.40934,0.00015,30.74516]
[1778445122296,32.95,81053.42,0.0,-0.4094,0.00015,30.74612]
[1778445122416,32.95,81053.42,0.0,-0.4094,0.00015,30.74612]
[1778445123966,32.95,81054.69,0.0,-0.40921,0.00015,30.74314]
[1778445126031,32.95,81067.03,0.0,-0.40737,0.00015,30.71404]
[1778445126581,32.95,81067.03,0.0,-0.40737,0.00015,30.71404]
[1778445130166,32.95,81072.09,0.0,-0.40662,0.00015,30.70192]
[1778445130204,32.95,81072.09,0.0,-0.40662,0.00015,30.70192]
[1778445131756,32.95,81080.69,0.0,-0.40534,0.00015,30.68109]
[1778445141139,32.96,81071.41,0.0,-0.40673,0.00015,30.70377]
[1778445143829,32.95,81068.44,0.0,-0.40717,0.00015,30.71086]
[1778445144251,32.95,81068.44,0.0,-0.40717,0.00015,30.71086]
[1778445150353,32.95,81060.04,0.0,-0.40842,0.00015,30.73068]
[1778445154230,32.95,81052.36,0.0,-0.40955,0.00015,30.74531]
[1778445158275,32.95,81051.46,0.0,-0.40968,0.00015,30.74732]
[1778445158334,32.95,81051.46,0.0,-0.40968,0.00015,30.74732]
[1778445164303,32.94,81047.4,0.0,-0.41027,0.00015,30.75644]
[1778445166176,32.94,81045.3,0.0,-0.41058,0.00015,30.76123]
[1778445171352,32.94,81043.04,0.0,-0.41092,0.00015,30.76635]
[1778445173151,32.94,81040.62,0.0,-0.41128,0.00015,30.77186]
[1778445174352,32.94,81037.87,0.0,-0.41169,0.00015,30.77809]
[1778445174372,32.94,81037.87,0.0,-0.41169,0.00015,30.77809]
[1778445174385,32.94,81037.87,0.0,-0.41169,0.00015,30.77809]
[1778445174409,32.94,81037.87,0.0,-0.41169,0.00015,30.77809]
[1778445174453,32.94,81037.87,0.0,-0.41169,0.00015,30.77809]
[1778445174462,32.94,81037.87,0.0,-0.41169,0.00015,30.77809]
[1778445174597,32.94,81034.42,0.0,-0.41221,0.00015,30.78586]
[1778445174663,32.94,81034.42,0.0,-0.41221,0.00015,30.78586]
[1778445174766,32.94,81034.42,0.0,-0.41221,0.00015,30.78586]
[1778445174906,32.94,81034.42,0.0,-0.41221,0.00015,30.78586]
[1778445175362,32.94,81034.42,0.0,-0.41221,0.00015,30.78586]
[1778445175536,32.94,81034.42,0.0,-0.41221,0.00015,30.78586]
[1778445175463,32.94,81003.99,0.0,-0.41676,0.00015,30.85211]
[1778445175749,32.94,81003.99,0.0,-0.41676,0.00015,30.85211]
[1778445175814,32.94,81003.99,0.0,-0.41676,0.00015,30.85211]
[1778445175855,32.94,81003.99,0.0,-0.41676,0.00015,30.85211]
[1778445176337,32.94,81003.99,0.0,-0.41676,0.00015,30.85211]
[1778445176548,32.94,80989.34,0.0,-0.41896,0.00015,30.88256]
[1778445177647,32.94,80986.73,0.0,-0.41935,0.00015,30.88789]
[1778445178403,32.94,80979.22,0.0,-0.42048,0.00015,30.90303]
[1778445179358,32.94,80979.22,0.0,-0.42048,0.00015,30.90303]
[1778445179786,32.94,80973.52,0.0,-0.42134,0.00015,30.91436]
[1778445179791,32.94,80973.52,0.0,-0.42134,0.00015,30.91436]
[1778445181361,32.94,80980.26,0.0,-0.42032,0.00015,30.90094]
[1778445181878,32.94,80985.8,0.0,-0.41949,0.00015,30.88977]
[1778445182267,32.94,80985.8,0.0,-0.41949,0.00015,30.88977]
[1778445184377,32.95,80990.13,0.0,-0.41884,0.00015,30.88096]
[1778445184466,32.95,80990.13,0.0,-0.41884,0.00015,30.88096]
[1778445184532,32.95,80975.42,0.0,-0.42105,0.00015,30.91061]
[1778445185461,32.95,80965.0,0.0,-0.42262,0.00015,30.93103]
[1778445186339,32.95,80965.0,0.0,-0.42262,0.00015,30.93103]
[1778445187529,32.94,80967.92,0.0,-0.42218,0.00015,30.92534]
[1778445187716,32.94,80964.01,0.0,-0.42276,0.00015,30.93292]
[1778445187851,32.94,80964.01,0.0,-0.42276,0.00015,30.93292]
[1778445187903,32.94,80964.01,0.0,-0.42276,0.00015,30.93292]
[1778445187992,32.94,80964.01,0.0,-0.42276,0.00015,30.93292]
[1778445188487,32.94,80954.81,0.0,-0.42415,0.00015,30.95051]
[1778445188797,32.94,80954.81,0.0,-0.42415,0.00015,30.95051]
[1778445188859,32.94,80954.81,0.0,-0.42415,0.00015,30.95051]
[1778445189028,32.94,80954.81,0.0,-0.42415,0.00015,30.95051]
[1778445189102,32.94,80954.81,0.0,-0.42415,0.00015,30.95051]
[1778445189389,32.94,80954.81,0.0,-0.42415,0.00015,30.95051]
[1778445191195,32.94,80947.85,0.0,-0.42519,0.00015,30.96352]
[1778445191236,32.94,80947.85,0.0,-0.42519,0.00015,30.96352]
[1778445191502,32.94,80946.18,0.0,-0.42544,0.00015,30.9666]
[1778445192317,32.94,80946.18,0.0,-0.42544,0.00015,30.9666]
[1778445192340,32.94,80946.18,0.0,-0.42544,0.00015,30.9666]
[1778445192361,32.94,80946.18,0.0,-0.42544,0.00015,30.9666]
[1778445192394,32.94,80946.18,0.0,-0.42544,0.00015,30.9666]
[1778445192446,32.94,80946.18,0.0,-0.42544,0.00015,30.9666]
[1778445192520,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445192666,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445192879,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445193003,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445193022,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445193075,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445193082,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445193463,32.94,80934.25,0.0,-0.42724,0.00015,30.98841]
[1778445193527,32.94,80924.13,0.0,-0.42877,0.00015,31.00644]
[1778445193665,32.94,80924.13,0.0,-0.42877,0.00015,31.00644]
[1778445194620,32.94,80924.13,0.0,-0.42877,0.00015,31.00644]
[1778445194754,32.94,80917.35,0.0,-0.42979,0.00015,31.01826]
[1778445195388,32.94,80917.35,0.0,-0.42979,0.00015,31.01826]
[1778445195471,32.94,80917.35,0.0,-0.42979,0.00015,31.01826]
[1778445195541,32.94,80905.9,0.0,-0.43152,0.00015,31.03774]
[1778445197606,32.94,80898.94,0.0,-0.43258,0.00015,31.0493]
[1778445197694,32.94,80904.68,0.0,-0.43171,0.00015,31.0398]
[1778445197721,32.94,80904.68,0.0,-0.43171,0.00015,31.0398]
[1778445198043,32.94,80904.68,0.0,-0.43171,0.00015,31.0398]
[1778445198490,32.94,80904.68,0.0,-0.43171,0.00015,31.0398]
[1778445198562,32.94,80915.99,0.0,-0.43,0.00015,31.02063]
[1778445198860,32.94,80915.99,0.0,-0.43,0.00015,31.02063]
[1778445199538,32.94,80915.99,0.0,-0.43,0.00015,31.02063]
[1778445199570,32.94,80927.6,0.0,-0.42825,0.00015,31.00038]
[1778445199982,32.94,80927.6,0.0,-0.42825,0.00015,31.00038]
[1778445200328,32.94,80927.6,0.0,-0.42825,0.00015,31.00038]
[1778445200582,32.94,80936.32,0.0,-0.42693,0.00015,30.98476]
[1778445200751,32.94,80936.32,0.0,-0.42693,0.00015,30.98476]
[1778445201584,32.95,80940.23,0.0,-0.42635,0.00015,30.97767]
[1778445201796,32.95,80940.23,0.0,-0.42635,0.00015,30.97767]
[1778445201926,32.95,80940.23,0.0,-0.42635,0.00015,30.97767]
[1778445202738,32.95,80940.02,0.0,-0.42638,0.00015,30.97805]
[1778445202795,32.95,80940.02,0.0,-0.42638,0.00015,30.97805]
[1778445202853,32.95,80940.02,0.0,-0.42638,0.00015,30.97805]
[1778445202854,32.95,80940.02,0.0,-0.42638,0.00015,30.97805]
[1778445202864,32.95,80940.02,0.0,-0.42638,0.00015,30.97805]
[1778445203590,32.95,80940.02,0.0,-0.42638,0.00015,30.97805]
[1778445203598,32.95,80932.54,0.0,-0.42751,0.00015,30.99159]
[1778445204778,32.95,80926.73,0.0,-0.42838,0.00015,31.00195]
[1778445204824,32.95,80926.73,0.0,-0.42838,0.00015,31.00195]
[1778445206243,32.95,80933.74,0.0,-0.42733,0.00015,30.98945]
[1778445206573,32.95,80933.74,0.0,-0.42733,0.00015,30.98945]
[1778445207626,32.95,80924.7,0.0,-0.42869,0.00015,31.00554]
[1778445207975,32.95,80924.7,0.0,-0.42869,0.00015,31.00554]
[1778445213669,32.95,80920.53,0.0,-0.42932,0.00015,31.00972]
[1778445216901,32.95,80919.71,0.0,-0.42944,0.00015,31.01116]
[1778445219432,32.95,80924.75,0.0,-0.42868,0.00015,31.00236]
[1778445219546,32.95,80924.75,0.0,-0.42868,0.00015,31.00236]
[1778445225756,32.95,80931.12,0.0,-0.42772,0.00015,30.99109]
[1778445230866,32.95,80933.37,0.0,-0.42739,0.00015,30.98708]
[1778445230936,32.95,80933.37,0.0,-0.42739,0.00015,30.98708]
[1778445231670,32.95,80933.37,0.0,-0.42739,0.00015,30.98708]
[1778445231754,32.95,80934.29,0.0,-0.42725,0.00015,30.98543]
[1778445231829,32.95,80934.29,0.0,-0.42725,0.00015,30.98543]
[1778445231831,32.95,80942.17,0.0,-0.42606,0.00015,30.97111]
[1778445234373,32.95,80946.36,0.0,-0.42543,0.00015,30.96341]
[1778445237542,32.96,80953.78,0.0,-0.42432,0.00015,30.94962]
[1778445238890,32.96,80954.78,0.0,-0.42417,0.00015,30.94777]
[1778445240247,32.96,80958.35,0.0,-0.42364,0.00015,30.94101]
[1778445242624,32.96,80960.2,0.0,-0.42336,0.00015,30.93751]
[1778445242737,32.96,80962.42,0.0,-0.42303,0.00015,30.93326]
[1778445244186,32.96,80967.46,0.0,-0.42227,0.00015,30.92352]
[1778445245010,32.96,80973.25,0.0,-0.4214,0.00015,30.91219]
[1778445245225,32.96,80973.25,0.0,-0.4214,0.00015,30.91219]
[1778445245556,32.96,80973.25,0.0,-0.4214,0.00015,30.91219]
[1778445246910,32.96,80983.75,0.0,-0.41983,0.00015,30.89124]
[1778445250187,32.96,80984.74,0.0,-0.41968,0.00015,30.88925]
[1778445252194,32.96,80984.47,0.0,-0.41972,0.00015,30.8898]
[1778445257987,32.96,80987.84,0.0,-0.41922,0.00015,30.88301]
[1778445260563,32.96,80989.77,0.0,-0.41893,0.00015,30.87908]
[1778445264613,32.96,80997.28,0.0,-0.4178,0.00015,30.86366]
[1778445264615,32.96,80997.28,0.0,-0.4178,0.00015,30.86366]
[1778445266104,32.97,80999.95,0.0,-0.41741,0.00015,30.85813]
[1778445272086,32.97,81001.04,0.0,-0.41724,0.00015,30.85279]
[1778445278128,32.97,81001.45,0.0,-0.41719,0.00015,30.85204]
[1778445283709,32.97,81001.21,0.0,-0.41723,0.00015,30.85261]
[1778445283755,32.97,81001.21,0.0,-0.41723,0.00015,30.85261]
[1778445285177,32.98,80990.69,0.0,-0.41881,0.00015,30.87444]
[1778445289743,32.98,80990.21,0.0,-0.41888,0.00015,30.87544]
[1778445294128,32.98,80984.96,0.0,-0.41967,0.00015,30.88613]
[1778445294276,32.98,80984.96,0.0,-0.41967,0.00015,30.88613]
[1778445295717,32.98,80980.61,0.0,-0.42032,0.00015,30.89489]
[1778445295247,32.98,80973.01,0.0,-0.42146,0.00015,30.90998]
[1778445295833,32.98,80973.01,0.0,-0.42146,0.00015,30.90998]
[1778445301515,32.97,80962.48,0.0,-0.42304,0.00015,30.9304]
[1778445304303,32.98,80958.83,0.0,-0.42359,0.00015,30.93741]
[1778445304329,32.98,80958.83,0.0,-0.42359,0.00015,30.93741]
[1778445304902,32.98,80959.0,0.0,-0.42357,0.00015,30.9371]
[1778445304907,32.98,80959.0,0.0,-0.42357,0.00015,30.9371]
[1778445305341,32.98,80959.0,0.0,-0.42357,0.00015,30.9371]
[1778445305374,32.98,80959.0,0.0,-0.42357,0.00015,30.9371]
[1778445305376,32.98,80959.0,0.0,-0.42357,0.00015,30.9371]
[1778445305448,32.98,80959.0,0.0,-0.42357,0.00015,30.9371]
[1778445305760,32.98,80959.0,0.0,-0.42357,0.00015,30.9371]
[1778445305490,32.98,80957.28,0.0,-0.42383,0.00015,30.94039]
[1778445307334,32.98,80948.74,0.0,-0.42511,0.00015,30.95648]
[1778445310680,32.98,80949.78,0.0,-0.42496,0.00015,30.95457]
[1778445315094,32.98,80941.51,0.0,-0.4262,0.00015,30.96988]
[1778445315241,32.98,80941.51,0.0,-0.4262,0.00015,30.96988]
[1778445315390,32.98,80947.68,0.0,-0.42528,0.00015,30.95852]
[1778445316331,32.98,80947.68,0.0,-0.42528,0.00015,30.95852]
[1778445316373,32.98,80947.68,0.0,-0.42528,0.00015,30.95852]
[1778445316397,32.98,80954.92,0.0,-0.42419,0.00015,30.94499]
[1778445321362,32.98,80959.21,0.0,-0.42355,0.00015,30.93696]
[1778445321749,32.98,80959.21,0.0,-0.42355,0.00015,30.93696]
[1778445321936,32.99,80960.31,0.0,-0.42339,0.00015,30.93487]
[1778445322439,32.99,80970.4,0.0,-0.42187,0.00015,30.91536]
[1778445323344,32.99,80970.4,0.0,-0.42187,0.00015,30.91536]
[1778445325379,32.99,80976.83,0.0,-0.42091,0.00015,30.9027]
[1778445331502,32.98,80976.69,0.0,-0.42092,0.00015,30.89976]
[1778445332770,32.98,80976.69,0.0,-0.42092,0.00015,30.89976]
[1778445332841,32.98,80976.69,0.0,-0.42092,0.00015,30.89976]
[1778445332852,32.98,80976.69,0.0,-0.42092,0.00015,30.89976]
[1778445333922,32.98,80977.59,0.0,-0.42079,0.00015,30.89797]
[1778445336102,32.98,80985.78,0.0,-0.41956,0.00015,30.88154]
[1778445340353,32.99,80984.97,0.0,-0.41968,0.00015,30.88319]
[1778445340621,32.99,80984.97,0.0,-0.41968,0.00015,30.88319]
[1778445340855,32.99,80985.57,0.0,-0.41959,0.00015,30.88198]
[1778445341397,32.99,80985.57,0.0,-0.41959,0.00015,30.88198]
[1778445344537,32.99,80990.29,0.0,-0.41888,0.00015,30.8724]
[1778445346607,32.99,80999.8,0.0,-0.41746,0.00015,30.85274]
[1778445347884,32.99,80998.78,0.0,-0.41761,0.00015,30.85489]
[1778445352649,32.98,80990.11,0.0,-0.41891,0.00015,30.87272]
[1778445354250,32.98,80990.18,0.0,-0.4189,0.00015,30.87259]
[1778445357298,32.99,80993.28,0.0,-0.41843,0.00015,30.86625]
[1778445359360,32.98,81000.64,0.0,-0.41733,0.00015,30.85095]
[1778445360705,32.98,80992.41,0.0,-0.41856,0.00015,30.86799]
[1778445361226,32.98,80992.41,0.0,-0.41856,0.00015,30.86799]
[1778445361522,32.98,80992.41,0.0,-0.41856,0.00015,30.86799]
[1778445361591,32.98,80992.41,0.0,-0.41856,0.00015,30.86799]
[1778445361712,32.98,80982.9,0.0,-0.41999,0.00015,30.88733]
[1778445361924,32.98,80982.9,0.0,-0.41999,0.00015,30.88733]
[1778445365928,32.98,80985.02,0.0,-0.41967,0.00015,30.88305]
[1778445366061,32.98,80985.02,0.0,-0.41967,0.00015,30.88305]
[1778445366562,32.98,80985.02,0.0,-0.41967,0.00015,30.88305]
[1778445366596,32.98,80985.02,0.0,-0.41967,0.00015,30.88305]
[1778445366648,32.98,80985.02,0.0,-0.41967,0.00015,30.88305]
[1778445366743,32.98,80985.02,0.0,-0.41967,0.00015,30.88305]
[1778445366759,32.98,80985.02,0.0,-0.41967,0.00015,30.88305]
[1778445366787,32.98,80999.86,0.0,-0.41745,0.00015,30.85258]
[1778445367838,32.98,80999.86,0.0,-0.41745,0.00015,30.85258]
[1778445368864,32.99,81007.8,0.0,-0.41626,0.00015,30.83594]
[1778445369027,32.99,81007.8,0.0,-0.41626,0.00015,30.83594]
[1778445369772,32.99,80999.61,0.0,-0.41749,0.00015,30.85318]
[1778445373800,32.99,80990.35,0.0,-0.41888,0.00015,30.87234]
[1778445374013,32.99,80990.35,0.0,-0.41888,0.00015,30.87234]
[1778445376406,32.99,80982.87,0.0,-0.42,0.00015,30.88752]
[1778445376963,32.99,80981.62,0.0,-0.42019,0.00015,30.89003]
[1778445376985,32.99,80981.62,0.0,-0.42019,0.00015,30.89003]
[1778445377043,32.99,80981.62,0.0,-0.42019,0.00015,30.89003]
[1778445377828,32.99,80972.94,0.0,-0.42149,0.00015,30.90726]
[1778445382865,32.99,80969.11,0.0,-0.42207,0.00015,30.9148]
[1778445387898,32.99,80979.48,0.0,-0.42051,0.00015,30.89438]
[1778445389874,32.99,80979.48,0.0,-0.42051,0.00015,30.89438]
[1778445392011,32.99,80986.76,0.0,-0.41942,0.00015,30.87972]
[1778445394614,32.99,80988.66,0.0,-0.41913,0.00015,30.87267]
[1778445394953,32.99,80996.48,0.0,-0.41796,0.00015,30.85663]
[1778445396012,32.99,80996.48,0.0,-0.41796,0.00015,30.85663]
[1778445396262,32.99,80996.48,0.0,-0.41796,0.00015,30.85663]
[1778445396317,32.99,80996.48,0.0,-0.41796,0.00015,30.85663]
[1778445398082,32.99,81005.15,0.0,-0.41666,0.00015,30.83857]
[1778445401204,33.0,81009.23,0.0,-0.41606,0.00015,30.83006]
[1778445401247,33.0,81009.23,0.0,-0.41606,0.00015,30.83006]
[1778445401262,33.0,81009.23,0.0,-0.41606,0.00015,30.83006]
[1778445401313,33.0,81009.23,0.0,-0.41606,0.00015,30.83006]
[1778445401700,33.0,81009.23,0.0,-0.41606,0.00015,30.83006]
[1778445402302,33.0,81009.48,0.0,-0.41603,0.00015,30.82957]
[1778445402588,33.0,81009.48,0.0,-0.41603,0.00015,30.82957]
[1778445406874,33.0,81008.08,0.0,-0.41624,0.00015,30.83262]
[1778445406943,33.0,81008.22,0.0,-0.41622,0.00015,30.83235]
[1778445407831,33.0,81008.22,0.0,-0.41622,0.00015,30.83235]
[1778445407849,33.0,81008.22,0.0,-0.41622,0.00015,30.83235]
[1778445407856,33.0,81008.22,0.0,-0.41622,0.00015,30.83235]
[1778445407860,33.0,81008.22,0.0,-0.41622,0.00015,30.83235]
[1778445407886,33.0,81008.22,0.0,-0.41622,0.00015,30.83235]
[1778445407873,33.0,81010.39,0.0,-0.4159,0.00015,30.82777]
[1778445407946,33.0,81010.39,0.0,-0.4159,0.00015,30.82777]
[1778445408507,33.0,81010.39,0.0,-0.4159,0.00015,30.82777]
[1778445409717,33.0,81014.6,0.0,-0.41527,0.00015,30.81878]
[1778445409735,33.0,81014.6,0.0,-0.41527,0.00015,30.81878]
[1778445409750,33.0,81014.6,0.0,-0.41527,0.00015,30.81878]
[1778445412400,33.0,81020.71,0.0,-0.41436,0.00015,30.80561]
[1778445412404,33.0,81020.71,0.0,-0.41436,0.00015,30.80561]
[1778445412424,33.0,81020.71,0.0,-0.41436,0.00015,30.80561]
[1778445412524,33.0,81020.71,0.0,-0.41436,0.00015,30.80561]
[1778445413507,33.0,81023.74,0.0,-0.41391,0.00015,30.79905]
[1778445414336,33.0,81026.55,0.0,-0.41349,0.00015,30.79288]
[1778445414361,33.0,81033.05,0.0,-0.41252,0.00015,30.77849]
[1778445415782,33.0,81033.05,0.0,-0.41252,0.00015,30.77849]
[1778445416370,33.0,81037.44,0.0,-0.41187,0.00015,30.76869]
[1778445422149,33.0,81044.26,0.0,-0.41085,0.00015,30.75331]
[1778445426626,33.0,81051.44,0.0,-0.40978,0.00015,30.73684]
[1778445432548,33.0,81057.25,0.0,-0.40891,0.00015,30.72324]
[1778445433691,33.0,81060.97,0.0,-0.40835,0.00015,30.71449]
[1778445434610,33.0,81060.72,0.0,-0.40839,0.00015,30.71506]
[1778445439399,33.0,81062.68,0.0,-0.40809,0.00015,30.71037]
[1778445440443,33.0,81062.24,0.0,-0.40816,0.00015,30.71139]
[1778445441162,33.0,81065.11,0.0,-0.40773,0.00015,30.7046]
[1778445441252,33.0,81065.11,0.0,-0.40773,0.00015,30.7046]
[1778445442807,33.0,81067.32,0.0,-0.4074,0.00015,30.69934]
[1778445443068,33.0,81068.23,0.0,-0.40726,0.00015,30.69715]
[1778445443170,33.0,81068.23,0.0,-0.40726,0.00015,30.69715]
[1778445443296,33.0,81058.93,0.0,-0.40865,0.00015,30.7191]
[1778445444771,33.0,81058.93,0.0,-0.40865,0.00015,30.7191]
[1778445444796,33.0,81058.93,0.0,-0.40865,0.00015,30.7191]
[1778445447366,33.0,81059.46,0.0,-0.40856,0.00015,30.7178]
[1778445448507,32.99,81059.46,0.0,-0.40856,0.00015,30.71778]
[1778445448510,32.99,81059.46,0.0,-0.40856,0.00015,30.71778]
[1778445451356,32.99,81069.89,0.0,-0.407,0.00015,30.68983]
[1778445453156,32.99,81069.81,0.0,-0.40701,0.00015,30.69001]
[1778445455240,32.99,81072.12,0.0,-0.40667,0.00015,30.68446]
[1778445455707,32.99,81072.12,0.0,-0.40667,0.00015,30.68446]
[1778445456068,32.99,81075.76,0.0,-0.40613,0.00015,30.67569]
[1778445457271,32.99,81080.71,0.0,-0.40539,0.00015,30.66369]
[1778445457279,32.99,81080.71,0.0,-0.40539,0.00015,30.66369]
[1778445458058,32.99,81082.87,0.0,-0.40507,0.00015,30.65848]
[1778445458865,32.99,81082.87,0.0,-0.40507,0.00015,30.65848]
[1778445460372,33.0,81087.68,0.0,-0.40437,0.00015,30.64684]
[1778445461418,33.0,81088.37,0.0,-0.40426,0.00015,30.64513]
[1778445461852,33.0,81088.37,0.0,-0.40426,0.00015,30.64513]
[1778445466957,33.0,81084.55,0.0,-0.40484,0.00015,30.6547]
[1778445468478,33.0,81075.1,0.0,-0.40625,0.00015,30.67772]
[1778445472223,33.0,81074.76,0.0,-0.4063,0.00015,30.67852]
[1778445475830,33.0,81073.81,0.0,-0.40644,0.00015,30.68078]
[1778445481568,33.0,81072.28,0.0,-0.40666,0.00015,30.68438]
[1778445484286,33.0,81072.3,0.0,-0.40666,0.00015,30.68432]
[1778445484481,33.0,81072.3,0.0,-0.40666,0.00015,30.68432]
[1778445484795,33.0,81072.3,0.0,-0.40666,0.00015,30.68432]
[1778445485747,33.0,81067.58,0.0,-0.40736,0.00015,30.69556]
[1778445485796,33.0,81067.58,0.0,-0.40736,0.00015,30.69556]
[1778445486401,33.0,81062.95,0.0,-0.40804,0.00015,30.7065]
[1778445486422,33.0,81062.95,0.0,-0.40804,0.00015,30.7065]
[1778445486509,33.0,81062.95,0.0,-0.40804,0.00015,30.7065]
[1778445486676,33.0,81062.95,0.0,-0.40804,0.00015,30.7065]
[1778445486695,33.0,81062.95,0.0,-0.40804,0.00015,30.7065]
[1778445486843,33.0,81062.95,0.0,-0.40804,0.00015,30.7065]
[1778445487396,33.0,81055.74,0.0,-0.40912,0.00015,30.72337]
[1778445488858,33.0,81051.09,0.0,-0.40981,0.00015,30.73414]
[1778445488923,33.0,81051.09,0.0,-0.40981,0.00015,30.73414]
[1778445488968,33.0,81059.31,0.0,-0.40858,0.00015,30.71496]
[1778445489002,33.0,81059.31,0.0,-0.40858,0.00015,30.71496]
[1778445489031,33.0,81059.31,0.0,-0.40858,0.00015,30.71496]
[1778445489563,33.0,81059.31,0.0,-0.40858,0.00015,30.71496]
[1778445491318,32.99,81059.67,0.0,-0.40852,0.00015,30.71407]
[1778445491387,32.99,81059.67,0.0,-0.40852,0.00015,30.71407]
[1778445492750,32.99,81061.26,0.0,-0.40829,0.00015,30.71031]
[1778445498691,32.99,81063.71,0.0,-0.40791,0.00015,30.70435]
[1778445503726,32.99,81064.07,0.0,-0.40785,0.00015,30.70338]
[1778445504845,32.99,81064.07,0.0,-0.40785,0.00015,30.70338]
[1778445506337,32.99,81064.41,0.0,-0.4078,0.00015,30.70253]
[1778445511782,32.98,81071.8,0.0,-0.40668,0.00015,30.68159]
[1778445516608,32.98,81072.28,0.0,-0.40661,0.00015,30.68038]
[1778445521852,32.98,81072.29,0.0,-0.4066,0.00015,30.68025]
[1778445526160,32.98,81077.13,0.0,-0.40588,0.00015,30.66853]
[1778445527370,32.98,81076.66,0.0,-0.40595,0.00015,30.66966]
[1778445532929,32.98,81076.07,0.0,-0.40603,0.00015,30.67101]
[1778445537964,32.98,81072.72,0.0,-0.40653,0.00015,30.67902]
[1778445541992,32.97,81080.27,0.0,-0.4054,0.00015,30.66071]
[1778445545656,32.97,81081.61,0.0,-0.4052,0.00015,30.65746]
[1778445546151,32.98,81083.24,0.0,-0.40496,0.00015,30.6535]
[1778445552063,32.98,81075.11,0.0,-0.40618,0.00015,30.67334]
[1778445557098,32.98,81074.89,0.0,-0.40621,0.00015,30.67382]
[1778445561085,32.98,81074.96,0.0,-0.40619,0.00015,30.67363]
[1778445561145,32.98,81074.96,0.0,-0.40619,0.00015,30.67363]
[1778445561159,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561352,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561432,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561497,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561536,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561580,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561686,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561738,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561775,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561820,32.98,81075.0,0.0,-0.40619,0.00015,30.67352]
[1778445561887,32.97,81073.44,0.0,-0.40642,0.00015,30.67727]
[1778445562129,32.97,81073.44,0.0,-0.40642,0.00015,30.67727]
[1778445562228,32.97,81073.44,0.0,-0.40642,0.00015,30.67727]
[1778445562330,32.97,81028.8,0.0,-0.41307,0.00015,30.78041]
[1778445563107,32.97,81028.8,0.0,-0.41307,0.00015,30.78041]
[1778445563181,32.97,81028.8,0.0,-0.41307,0.00015,30.78041]
[1778445563491,32.97,81028.8,0.0,-0.41307,0.00015,30.78041]
[1778445563557,32.97,81028.8,0.0,-0.41307,0.00015,30.78041]
[1778445563644,32.98,81017.56,0.0,-0.41476,0.00015,30.80507]
[1778445565173,32.98,81027.58,0.0,-0.41326,0.00015,30.78323]
[1778445567942,32.98,81027.73,0.0,-0.41324,0.00015,30.78294]
[1778445572481,32.98,81025.28,0.0,-0.41362,0.00015,30.78535]
[1778445577241,32.99,81023.91,0.0,-0.41383,0.00015,30.78856]
[1778445582298,33.0,81023.27,0.0,-0.41394,0.00015,30.79022]
[1778445584512,33.0,81023.17,0.0,-0.41396,0.00015,30.79048]
[1778445584518,33.0,81023.17,0.0,-0.41396,0.00015,30.79048]
[1778445584532,33.0,81023.17,0.0,-0.41396,0.00015,30.79048]
[1778445584791,33.0,81023.17,0.0,-0.41396,0.00015,30.79048]
[1778445584808,33.0,81023.17,0.0,-0.41396,0.00015,30.79048]
[1778445584879,33.0,81023.17,0.0,-0.41396,0.00015,30.79048]
[1778445585157,33.0,81023.31,0.0,-0.41394,0.00015,30.79022]
[1778445585253,33.0,81023.31,0.0,-0.41394,0.00015,30.79022]
[1778445585524,33.0,81023.31,0.0,-0.41394,0.00015,30.79022]
[1778445585600,33.0,81023.31,0.0,-0.41394,0.00015,30.79022]
[1778445585746,33.0,81002.27,0.0,-0.41709,0.00015,30.8353]
[1778445586326,33.0,80994.15,0.0,-0.41831,0.00015,30.85218]
[1778445587918,33.0,80994.15,0.0,-0.41831,0.00015,30.85218]
[1778445589727,33.0,80989.9,0.0,-0.41894,0.00015,30.8609]
[1778445589746,33.0,80989.9,0.0,-0.41894,0.00015,30.8609]
[1778445590565,33.0,80989.7,0.0,-0.41897,0.00015,30.8613]
[1778445591190,33.0,80989.06,0.0,-0.41907,0.00015,30.86261]
[1778445593247,33.0,80988.74,0.0,-0.41912,0.00015,30.86325]
[1778445598536,33.0,80994.83,0.0,-0.4182,0.00015,30.85077]
[1778445600641,33.0,80994.52,0.0,-0.41825,0.00015,30.85141]
[1778445601063,33.0,80994.52,0.0,-0.41825,0.00015,30.85141]
[1778445604967,33.0,81003.42,0.0,-0.41692,0.00015,30.83293]
[1778445605159,33.0,80998.88,0.0,-0.4176,0.00015,30.84244]
[1778445605172,33.0,80998.88,0.0,-0.4176,0.00015,30.84244]
[1778445605207,33.0,80998.88,0.0,-0.4176,0.00015,30.84244]
[1778445605500,33.0,80998.88,0.0,-0.4176,0.00015,30.84244]
[1778445605544,33.0,80998.88,0.0,-0.4176,0.00015,30.84244]
[1778445605591,33.0,80985.92,0.0,-0.41954,0.00015,30.86903]
[1778445606467,33.0,80976.29,0.0,-0.42099,0.00015,30.88831]
[1778445607642,33.0,80976.29,0.0,-0.42099,0.00015,30.88831]
[1778445607666,33.0,80976.29,0.0,-0.42099,0.00015,30.88831]
[1778445608726,33.0,80984.39,0.0,-0.41977,0.00015,30.87209]
[1778445612167,33.0,80987.13,0.0,-0.41936,0.00015,30.86654]
[1778445613642,33.0,80987.09,0.0,-0.41937,0.00015,30.86662]
[1778445613680,33.0,80987.09,0.0,-0.41937,0.00015,30.86662]
[1778445613937,33.0,80987.09,0.0,-0.41937,0.00015,30.86662]
[1778445616957,33.0,80998.01,0.0,-0.41773,0.00015,30.84421]
[1778445619362,33.0,80998.31,0.0,-0.41769,0.00015,30.84362]
[1778445620819,33.0,80999.17,0.0,-0.41756,0.00015,30.84184]
[1778445622136,33.0,81002.21,0.0,-0.41711,0.00015,30.8356]
[1778445629483,33.01,81002.47,0.0,-0.41709,0.00015,30.83537]
[1778445629587,33.01,81002.47,0.0,-0.41709,0.00015,30.83537]
[1778445634828,33.02,81012.03,0.0,-0.41567,0.00015,30.81227]
[1778445635816,33.03,81012.31,0.0,-0.41564,0.00015,30.81176]
[1778445637338,33.03,81014.96,0.0,-0.41524,0.00015,30.80613]
[1778445637452,33.03,81014.96,0.0,-0.41524,0.00015,30.80613]
[1778445638722,33.03,81015.93,0.0,-0.4151,0.00015,30.80413]
[1778445638745,33.03,81015.93,0.0,-0.4151,0.00015,30.80413]
[1778445638756,33.03,81015.93,0.0,-0.4151,0.00015,30.80413]
[1778445638792,33.03,81018.24,0.0,-0.41476,0.00015,30.79915]
[1778445640714,33.03,81027.52,0.0,-0.41338,0.00015,30.77898]
[1778445642120,33.03,81027.52,0.0,-0.41338,0.00015,30.77898]
[1778445642323,33.03,81030.59,0.0,-0.41292,0.00015,30.77227]
[1778445647268,33.04,81026.92,0.0,-0.41348,0.00015,30.78052]
[1778445647275,33.04,81026.92,0.0,-0.41348,0.00015,30.78052]
[1778445647667,33.04,81026.92,0.0,-0.41348,0.00015,30.78052]
[1778445647762,33.04,81024.3,0.0,-0.41387,0.00015,30.7863]
[1778445648377,33.04,81024.3,0.0,-0.41387,0.00015,30.7863]
[1778445654811,33.05,81016.01,0.0,-0.41513,0.00015,30.80458]
[1778445657118,33.05,81016.19,0.0,-0.4151,0.00015,30.80423]
[1778445662867,33.05,81011.53,0.0,-0.41581,0.00015,30.81438]
[1778445668071,33.05,81012.15,0.0,-0.41572,0.00015,30.81314]
[1778445668097,33.05,81012.15,0.0,-0.41572,0.00015,30.81314]
[1778445668909,33.06,81004.0,0.0,-0.41694,0.00015,30.83041]
[1778445674951,33.06,81001.51,0.0,-0.41732,0.00015,30.83568]
[1778445675856,33.06,81001.51,0.0,-0.41732,0.00015,30.83568]
[1778445680993,33.06,81004.14,0.0,-0.41693,0.00015,30.83026]
[1778445685316,33.06,81002.57,0.0,-0.41717,0.00015,30.8336]
[1778445686440,33.06,81001.06,0.0,-0.41739,0.00015,30.83676]
[1778445686613,33.06,81001.06,0.0,-0.41739,0.00015,30.83676]
[1778445692073,33.06,81000.34,0.0,-0.4175,0.00015,30.83512]
[1778445697108,33.06,80999.39,0.0,-0.41764,0.00015,30.83715]
[1778445702143,33.07,81005.9,0.0,-0.41667,0.00015,30.8236]
[1778445707178,33.07,81005.59,0.0,-0.41672,0.00015,30.82434]
[1778445714227,33.07,81004.77,0.0,-0.41685,0.00015,30.82618]
[1778445715863,33.07,81005.49,0.0,-0.41675,0.00015,30.82468]
[1778445721278,33.08,81010.29,0.0,-0.41604,0.00015,30.81479]
[1778445726311,33.09,81012.13,0.0,-0.41578,0.00015,30.81109]
[1778445730738,33.09,81011.35,0.0,-0.41591,0.00015,30.81285]
[1778445732354,33.09,81001.78,0.0,-0.41734,0.00015,30.83302]
[1778445737223,33.09,81001.58,0.0,-0.41737,0.00015,30.83347]
[1778445737541,33.09,81001.58,0.0,-0.41737,0.00015,30.83347]
[1778445737559,33.09,81001.58,0.0,-0.41737,0.00015,30.83347]
[1778445737611,33.09,80992.14,0.0,-0.41878,0.00015,30.85294]
[1778445744110,33.09,80989.17,0.0,-0.41922,0.00015,30.85898]
[1778445744112,33.09,80989.17,0.0,-0.41922,0.00015,30.85898]
[1778445749473,33.09,80993.17,0.0,-0.41863,0.00015,30.85084]
[1778445754508,33.09,80992.73,0.0,-0.41869,0.00015,30.84855]
[1778445760550,33.09,80992.73,0.0,-0.41869,0.00015,30.84856]
[1778445765585,33.09,80992.35,0.0,-0.41874,0.00015,30.84934]
[1778445771627,33.09,80992.68,0.0,-0.4187,0.00015,30.84868]
[1778445776662,33.09,80992.12,0.0,-0.41878,0.00015,30.84982]
[1778445782704,33.09,80992.15,0.0,-0.41878,0.00015,30.84977]
[1778445787739,33.09,80992.09,0.0,-0.41878,0.00015,30.8499]
[1778445792774,33.09,80989.76,0.0,-0.41913,0.00015,30.85464]
[1778445797809,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445798400,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445798714,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445798759,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445798835,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445798919,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445799018,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445799038,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445799177,33.09,80982.72,0.0,-0.42018,0.00015,30.86879]
[1778445799182,33.09,80972.76,0.0,-0.42167,0.00015,30.88847]
[1778445799656,33.09,80972.76,0.0,-0.42167,0.00015,30.88847]
[1778445800069,33.09,80972.76,0.0,-0.42167,0.00015,30.88847]
[1778445800116,33.09,80951.89,0.0,-0.4248,0.00015,30.92833]
[1778445801132,33.09,80951.89,0.0,-0.4248,0.00015,30.92833]
[1778445801139,33.09,80951.89,0.0,-0.4248,0.00015,30.92833]
[1778445801353,33.09,80941.58,0.0,-0.42635,0.00015,30.94731]
[1778445805039,33.09,80938.81,0.0,-0.42677,0.00015,30.95237]
[1778445810683,33.1,80933.08,0.0,-0.42764,0.00015,30.96276]
[1778445815070,33.1,80933.09,0.0,-0.42764,0.00015,30.95963]
[1778445816754,33.1,80933.26,0.0,-0.42761,0.00015,30.95936]
[1778445816787,33.1,80933.26,0.0,-0.42761,0.00015,30.95936]
[1778445816995,33.1,80930.09,0.0,-0.42809,0.00015,30.965]
[1778445817702,33.1,80930.09,0.0,-0.42809,0.00015,30.965]
[1778445817769,33.1,80930.09,0.0,-0.42809,0.00015,30.965]
[1778445817952,33.1,80930.57,0.0,-0.42802,0.00015,30.96415]
[1778445822987,33.11,80933.7,0.0,-0.42756,0.00015,30.9587]
[1778445827824,33.11,80933.49,0.0,-0.42759,0.00015,30.95913]
[1778445828076,33.11,80933.49,0.0,-0.42759,0.00015,30.95913]
[1778445828124,33.11,80933.49,0.0,-0.42759,0.00015,30.95913]
[1778445834069,33.11,80932.98,0.0,-0.42767,0.00015,30.96014]
[1778445836760,33.11,80932.45,0.0,-0.42776,0.00015,30.9611]
[1778445838307,33.12,80931.63,0.0,-0.42788,0.00015,30.96257]
[1778445838337,33.12,80931.63,0.0,-0.42788,0.00015,30.96257]
[1778445838373,33.12,80930.86,0.0,-0.428,0.00015,30.96394]
[1778445839471,33.12,80927.09,0.0,-0.42856,0.00015,30.9706]
[1778445839955,33.12,80927.09,0.0,-0.42856,0.00015,30.9706]
[1778445840111,33.12,80926.35,0.0,-0.42868,0.00015,30.97191]
[1778445842881,33.12,80932.12,0.0,-0.42781,0.00015,30.96178]
[1778445842932,33.12,80932.12,0.0,-0.42781,0.00015,30.96178]
[1778445846163,33.12,80929.95,0.0,-0.42814,0.00015,30.96567]
[1778445846218,33.12,80929.75,0.0,-0.42817,0.00015,30.96603]
[1778445848061,33.12,80922.87,0.0,-0.42921,0.00015,30.97807]
[1778445848219,33.12,80922.87,0.0,-0.42921,0.00015,30.97807]
[1778445848500,33.12,80921.5,0.0,-0.42941,0.00015,30.98046]
[1778445849307,33.12,80921.5,0.0,-0.42941,0.00015,30.98046]
[1778445850279,33.12,80917.11,0.0,-0.43008,0.00015,30.988]
[1778445850293,33.12,80917.11,0.0,-0.43008,0.00015,30.988]
[1778445850389,33.12,80917.11,0.0,-0.43008,0.00015,30.988]
[1778445850522,33.12,80915.79,0.0,-0.43027,0.00015,30.99026]
[1778445850912,33.12,80915.79,0.0,-0.43027,0.00015,30.99026]
[1778445851194,33.12,80901.47,0.0,-0.43243,0.00015,31.01417]
[1778445851613,33.12,80901.47,0.0,-0.43243,0.00015,31.01417]
[1778445852070,33.12,80901.47,0.0,-0.43243,0.00015,31.01417]
[1778445852133,33.12,80901.47,0.0,-0.43243,0.00015,31.01417]
[1778445853437,33.12,80899.04,0.0,-0.43279,0.00015,31.01813]
[1778445854262,33.12,80885.51,0.0,-0.43483,0.00015,31.03972]
[1778445854787,33.12,80885.51,0.0,-0.43483,0.00015,31.03972]
[1778445854865,33.12,80885.51,0.0,-0.43483,0.00015,31.03972]
[1778445857242,33.12,80896.1,0.0,-0.43323,0.00015,31.02286]
[1778445861042,33.12,80895.87,0.0,-0.43327,0.00015,31.02322]
[1778445861086,33.12,80895.87,0.0,-0.43327,0.00015,31.02322]
[1778445861097,33.12,80895.87,0.0,-0.43327,0.00015,31.02322]
[1778445861212,33.12,80895.87,0.0,-0.43327,0.00015,31.02322]
[1778445861272,33.12,80885.81,0.0,-0.43478,0.00015,31.03921]
[1778445865527,33.12,80890.44,0.0,-0.43408,0.00015,31.03186]
[1778445866635,33.12,80891.42,0.0,-0.43394,0.00015,31.03031]
[1778445868126,33.12,80894.36,0.0,-0.43349,0.00015,31.02562]
[1778445868861,33.12,80889.81,0.0,-0.43418,0.00015,31.03289]
[1778445869377,33.12,80889.81,0.0,-0.43418,0.00015,31.03289]
[1778445869333,33.12,80882.03,0.0,-0.43535,0.00015,31.0451]
[1778445869957,33.12,80882.03,0.0,-0.43535,0.00015,31.0451]
[1778445870021,33.12,80882.03,0.0,-0.43535,0.00015,31.0451]
[1778445870274,33.12,80882.03,0.0,-0.43535,0.00015,31.0451]
[1778445870339,33.12,80872.15,0.0,-0.43684,0.00015,31.06021]
[1778445871815,33.12,80870.07,0.0,-0.43715,0.00015,31.06017]
[1778445872101,33.12,80870.07,0.0,-0.43715,0.00015,31.06017]
[1778445872148,33.12,80870.07,0.0,-0.43715,0.00015,31.06017]
[1778445872512,33.12,80867.35,0.0,-0.43756,0.00015,31.06424]
[1778445872536,33.12,80867.35,0.0,-0.43756,0.00015,31.06424]
[1778445872572,33.12,80867.35,0.0,-0.43756,0.00015,31.06424]
[1778445872882,33.12,80867.35,0.0,-0.43756,0.00015,31.06424]
[1778445873452,33.12,80867.35,0.0,-0.43756,0.00015,31.06424]
[1778445873460,33.12,80867.35,0.0,-0.43756,0.00015,31.06424]
[1778445875434,33.12,80866.34,0.0,-0.43772,0.00015,31.06574]
[1778445875447,33.12,80866.34,0.0,-0.43772,0.00015,31.06574]
[1778445875476,33.12,80863.99,0.0,-0.43807,0.00015,31.06922]
[1778445876381,33.12,80855.7,0.0,-0.43932,0.00015,31.08126]
[1778445877402,33.12,80855.7,0.0,-0.43932,0.00015,31.08126]
[1778445877445,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445877627,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445877649,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445877979,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445878008,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445878178,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445878258,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445878396,33.12,80854.85,0.0,-0.43945,0.00015,31.08248]
[1778445878455,33.12,80835.11,0.0,-0.44244,0.00015,31.10984]
[1778445879436,33.13,80828.44,0.0,-0.44345,0.00015,31.11869]
[1778445879691,33.13,80828.44,0.0,-0.44345,0.00015,31.11869]
[1778445879769,33.13,80828.44,0.0,-0.44345,0.00015,31.11869]
[1778445880856,33.13,80830.68,0.0,-0.44311,0.00015,31.11575]
[1778445881621,33.13,80836.03,0.0,-0.4423,0.00015,31.10862]
[1778445883122,33.13,80836.52,0.0,-0.44223,0.00015,31.10797]
[1778445883150,33.13,80836.52,0.0,-0.44223,0.00015,31.10797]
[1778445884856,33.13,80830.09,0.0,-0.4432,0.00015,31.11656]
[1778445885160,33.13,80830.09,0.0,-0.4432,0.00015,31.11656]
[1778445885169,33.13,80830.09,0.0,-0.4432,0.00015,31.11656]
[1778445886160,33.13,80835.18,0.0,-0.44243,0.00015,31.1098]
[1778445886274,33.13,80835.18,0.0,-0.44243,0.00015,31.1098]
[1778445886452,33.13,80827.41,0.0,-0.44361,0.00015,31.12009]
[1778445886602,33.13,80827.41,0.0,-0.44361,0.00015,31.12009]
[1778445887977,33.13,80824.12,0.0,-0.44411,0.00015,31.12436]
[1778445888279,33.13,80824.12,0.0,-0.44411,0.00015,31.12436]
[1778445888595,33.13,80827.39,0.0,-0.44361,0.00015,31.12012]
[1778445889327,33.13,80827.39,0.0,-0.44361,0.00015,31.12012]
[1778445891767,33.13,80827.9,0.0,-0.44354,0.00015,31.11946]
[1778445892393,33.13,80827.9,0.0,-0.44354,0.00015,31.11946]
[1778445892847,33.13,80826.54,0.0,-0.44374,0.00015,31.12125]
[1778445892897,33.13,80826.54,0.0,-0.44374,0.00015,31.12125]
[1778445892914,33.13,80826.54,0.0,-0.44374,0.00015,31.12125]
[1778445893935,33.13,80818.34,0.0,-0.44498,0.00015,31.13177]
[1778445894871,33.13,80818.34,0.0,-0.44498,0.00015,31.13177]
[1778445894924,33.13,80818.34,0.0,-0.44498,0.00015,31.13177]
[1778445895140,33.13,80818.34,0.0,-0.44498,0.00015,31.13177]
[1778445895663,33.13,80813.96,0.0,-0.44565,0.00015,31.13727]
[1778445896172,33.13,80813.96,0.0,-0.44565,0.00015,31.13727]
[1778445896209,33.13,80813.96,0.0,-0.44565,0.00015,31.13727]
[1778445897684,33.13,80807.15,0.0,-0.44668,0.00015,31.14564]
[1778445898914,33.13,80808.0,0.0,-0.44655,0.00015,31.1446]
[1778445900475,33.13,80803.98,0.0,-0.44716,0.00015,31.14946]
[1778445900525,33.13,80801.22,0.0,-0.44757,0.00015,31.15275]
[1778445900537,33.13,80801.22,0.0,-0.44757,0.00015,31.15275]
[1778445900567,33.13,80801.22,0.0,-0.44757,0.00015,31.15275]
[1778445900638,33.13,80801.22,0.0,-0.44757,0.00015,31.15275]
[1778445900762,33.13,80801.22,0.0,-0.44757,0.00015,31.15275]
[1778445900982,33.13,80801.22,0.0,-0.44757,0.00015,31.15275]
[1778445901309,33.13,80800.63,0.0,-0.44766,0.00015,31.15344]
[1778445901576,33.13,80800.63,0.0,-0.44766,0.00015,31.15344]
[1778445901705,33.13,80800.63,0.0,-0.44766,0.00015,31.15344]
[1778445902000,33.13,80800.63,0.0,-0.44766,0.00015,31.15344]
[1778445902240,33.13,80800.63,0.0,-0.44766,0.00015,31.15344]
[1778445902305,33.13,80770.7,0.0,-0.45221,0.00015,31.18691]
[1778445902668,33.13,80770.7,0.0,-0.45221,0.00015,31.18691]
[1778445902699,33.13,80770.7,0.0,-0.45221,0.00015,31.18691]
[1778445902713,33.13,80770.7,0.0,-0.45221,0.00015,31.18691]
[1778445903123,33.13,80770.7,0.0,-0.45221,0.00015,31.18691]
[1778445903174,33.13,80770.7,0.0,-0.45221,0.00015,31.18691]
[1778445903396,33.13,80770.7,0.0,-0.45221,0.00015,31.18691]
[1778445903455,33.13,80781.05,0.0,-0.45063,0.00015,31.1758]
[1778445903669,33.13,80781.05,0.0,-0.45063,0.00015,31.1758]
[1778445904026,33.13,80781.05,0.0,-0.45063,0.00015,31.1758]
[1778445904257,33.13,80771.99,0.0,-0.45201,0.00015,31.18555]
[1778445905462,33.13,80771.99,0.0,-0.45201,0.00015,31.18555]
[1778445905475,33.13,80771.99,0.0,-0.45201,0.00015,31.18555]
[1778445905197,33.14,80747.21,0.0,-0.45578,0.00015,31.21036]
[1778445906394,33.14,80747.21,0.0,-0.45578,0.00015,31.21036]
[1778445906482,33.14,80747.21,0.0,-0.45578,0.00015,31.21036]
[1778445906471,33.14,80739.52,0.0,-0.45695,0.00015,31.21752]
[1778445908178,33.15,80736.54,0.0,-0.45741,0.00015,31.22025]
[1778445908234,33.15,80736.54,0.0,-0.45741,0.00015,31.22025]
[1778445908279,33.15,80736.54,0.0,-0.45741,0.00015,31.22025]
[1778445908599,33.16,80731.83,0.0,-0.45814,0.00015,31.22446]
[1778445909943,33.16,80729.25,0.0,-0.45853,0.00015,31.2267]
[1778445910061,33.16,80729.25,0.0,-0.45853,0.00015,31.2267]
[1778445910080,33.16,80729.25,0.0,-0.45853,0.00015,31.2267]
[1778445910101,33.16,80729.25,0.0,-0.45853,0.00015,31.2267]
[1778445910106,33.16,80729.25,0.0,-0.45853,0.00015,31.2267]
[1778445910517,33.16,80729.25,0.0,-0.45853,0.00015,31.2267]
[1778445910267,33.15,80721.76,0.0,-0.45966,0.00015,31.23298]
[1778445910569,33.15,80721.76,0.0,-0.45966,0.00015,31.23298]
[1778445910634,33.15,80721.76,0.0,-0.45966,0.00015,31.23298]
[1778445911491,33.16,80732.22,0.0,-0.45808,0.00015,31.22414]
[1778445911661,33.16,80732.22,0.0,-0.45808,0.00015,31.22414]
[1778445912218,33.16,80732.22,0.0,-0.45808,0.00015,31.22414]
[1778445912273,33.16,80732.22,0.0,-0.45808,0.00015,31.22414]
[1778445912399,33.16,80732.22,0.0,-0.45808,0.00015,31.22414]
[1778445912525,33.16,80742.44,0.0,-0.45653,0.00015,31.21499]
[1778445912531,33.16,80742.44,0.0,-0.45653,0.00015,31.21499]
[1778445912645,33.16,80742.44,0.0,-0.45653,0.00015,31.21499]
[1778445914709,33.16,80735.9,0.0,-0.45752,0.00015,31.2209]
[1778445915095,33.16,80735.9,0.0,-0.45752,0.00015,31.2209]
[1778445915233,33.16,80735.9,0.0,-0.45752,0.00015,31.2209]
[1778445915575,33.16,80734.87,0.0,-0.45768,0.00015,31.22183]
[1778445915634,33.16,80734.87,0.0,-0.45768,0.00015,31.22183]
[1778445916048,33.16,80727.73,0.0,-0.45876,0.00015,31.22803]
[1778445916603,33.16,80727.73,0.0,-0.45876,0.00015,31.22803]
[1778445916673,33.16,80727.73,0.0,-0.45876,0.00015,31.22803]
[1778445916858,33.16,80720.94,0.0,-0.4598,0.00015,31.23372]
[1778445918229,33.16,80720.94,0.0,-0.4598,0.00015,31.23372]
[1778445918329,33.16,80720.94,0.0,-0.4598,0.00015,31.23372]
[1778445918404,33.16,80720.94,0.0,-0.4598,0.00015,31.23372]
[1778445918449,33.16,80720.94,0.0,-0.4598,0.00015,31.23372]
[1778445918515,33.16,80718.6,0.0,-0.46015,0.00015,31.23561]
[1778445919529,33.17,80706.72,0.0,-0.46196,0.00015,31.24496]
[1778445920086,33.17,80706.72,0.0,-0.46196,0.00015,31.24496]
[1778445920534,33.18,80695.41,0.0,-0.46369,0.00015,31.25326]
[1778445920697,33.18,80695.41,0.0,-0.46369,0.00015,31.25326]
[1778445920787,33.18,80695.41,0.0,-0.46369,0.00015,31.25326]
[1778445921494,33.18,80695.41,0.0,-0.46369,0.00015,31.25326]
[1778445920921,33.18,80685.56,0.0,-0.46519,0.00015,31.25997]
[1778445921603,33.18,80685.56,0.0,-0.46519,0.00015,31.25997]
[1778445921988,33.19,80667.01,0.0,-0.46802,0.00015,31.27145]
[1778445922664,33.19,80667.01,0.0,-0.46802,0.00015,31.27145]
[1778445922686,33.19,80667.01,0.0,-0.46802,0.00015,31.27145]
[1778445922927,33.19,80667.01,0.0,-0.46802,0.00015,31.27145]
[1778445922991,33.19,80667.01,0.0,-0.46802,0.00015,31.27145]
[1778445923430,33.19,80663.28,0.0,-0.46859,0.00015,31.27358]
[1778445923658,33.19,80663.28,0.0,-0.46859,0.00015,31.27358]
[1778445924301,33.19,80663.28,0.0,-0.46859,0.00015,31.27358]
[1778445924434,33.19,80663.28,0.0,-0.46859,0.00015,31.27358]
[1778445924481,33.19,80663.28,0.0,-0.46859,0.00015,31.27358]
[1778445924690,33.2,80658.23,0.0,-0.46937,0.00015,31.27635]
[1778445924993,33.2,80658.23,0.0,-0.46937,0.00015,31.27635]
[1778445925383,33.2,80667.69,0.0,-0.46793,0.00015,31.2711]
[1778445925797,33.21,80674.59,0.0,-0.46689,0.00015,31.26708]
[1778445928821,33.23,80663.09,0.0,-0.46865,0.00015,31.27383]
[1778445930133,33.23,80663.09,0.0,-0.46865,0.00015,31.27383]
[1778445930798,33.24,80657.34,0.0,-0.46953,0.00015,31.27696]
[1778445931152,33.24,80657.34,0.0,-0.46953,0.00015,31.27696]
[1778445931162,33.24,80657.34,0.0,-0.46953,0.00015,31.27696]
[1778445931941,33.24,80658.57,0.0,-0.46934,0.00015,31.27317]
[1778445931995,33.24,80658.57,0.0,-0.46934,0.00015,31.27317]
[1778445932225,33.24,80658.57,0.0,-0.46934,0.00015,31.27317]
[1778445932433,33.24,80658.57,0.0,-0.46934,0.00015,31.27317]
[1778445932440,33.26,80666.02,0.0,-0.46821,0.00015,31.26913]
[1778445932603,33.26,80666.02,0.0,-0.46821,0.00015,31.26913]
[1778445933465,33.26,80684.4,0.0,-0.46542,0.00015,31.25799]
[1778445933900,33.26,80684.4,0.0,-0.46542,0.00015,31.25799]
[1778445934024,33.26,80684.4,0.0,-0.46542,0.00015,31.25799]
[1778445934030,33.26,80684.4,0.0,-0.46542,0.00015,31.25799]
[1778445934050,33.26,80684.4,0.0,-0.46542,0.00015,31.25799]
[1778445934166,33.26,80684.4,0.0,-0.46542,0.00015,31.25799]
[1778445934196,33.26,80699.11,0.0,-0.46319,0.00015,31.24794]
[1778445934848,33.26,80699.11,0.0,-0.46319,0.00015,31.24794]
[1778445935267,33.26,80699.11,0.0,-0.46319,0.00015,31.24794]
[1778445935523,33.26,80699.11,0.0,-0.46319,0.00015,31.24794]
[1778445935543,33.27,80709.52,0.0,-0.46161,0.00015,31.24026]
[1778445935569,33.27,80709.52,0.0,-0.46161,0.00015,31.24026]
[1778445935670,33.27,80709.52,0.0,-0.46161,0.00015,31.24026]
[1778445935722,33.27,80709.52,0.0,-0.46161,0.00015,31.24026]
[1778445935882,33.27,80721.6,0.0,-0.45978,0.00015,31.23071]
[1778445936593,33.27,80721.6,0.0,-0.45978,0.00015,31.23071]
[1778445937170,33.27,80721.6,0.0,-0.45978,0.00015,31.23071]
[1778445937438,33.27,80721.6,0.0,-0.45978,0.00015,31.23071]
[1778445937503,33.27,80721.6,0.0,-0.45978,0.00015,31.23071]
[1778445938250,33.27,80721.12,0.0,-0.45985,0.00015,31.23111]
[1778445940278,33.27,80712.92,0.0,-0.4611,0.00015,31.23765]
[1778445940365,33.27,80712.92,0.0,-0.4611,0.00015,31.23765]
[1778445940379,33.27,80712.92,0.0,-0.4611,0.00015,31.23765]
[1778445940496,33.27,80712.92,0.0,-0.4611,0.00015,31.23765]
[1778445940484,33.27,80713.31,0.0,-0.46104,0.00015,31.23736]
[1778445941403,33.27,80713.31,0.0,-0.46104,0.00015,31.23736]
[1778445941640,33.27,80707.42,0.0,-0.46193,0.00015,31.24188]
[1778445942096,33.27,80707.42,0.0,-0.46193,0.00015,31.24188]
[1778445942113,33.27,80707.42,0.0,-0.46193,0.00015,31.24188]
[1778445942476,33.27,80707.42,0.0,-0.46193,0.00015,31.24188]
[1778445942506,33.27,80701.0,0.0,-0.46291,0.00015,31.24662]
[1778445944335,33.27,80714.67,0.0,-0.46084,0.00015,31.23631]
[1778445945045,33.27,80714.67,0.0,-0.46084,0.00015,31.23631]
[1778445947362,33.28,80723.87,0.0,-0.45944,0.00015,31.22889]
[1778445952088,33.28,80727.94,0.0,-0.45883,0.00015,31.22551]
[1778445955566,33.28,80730.89,0.0,-0.45838,0.00015,31.223]
[1778445957455,33.28,80733.01,0.0,-0.45806,0.00015,31.22118]
[1778445957584,33.28,80733.01,0.0,-0.45806,0.00015,31.22118]
[1778445957603,33.28,80727.77,0.0,-0.45886,0.00015,31.22567]
[1778445958033,33.28,80716.36,0.0,-0.46059,0.00015,31.23502]
[1778445958594,33.28,80716.36,0.0,-0.46059,0.00015,31.23502]
[1778445960608,33.28,80715.36,0.0,-0.46074,0.00015,31.23582]
[1778445961125,33.28,80715.36,0.0,-0.46074,0.00015,31.23582]
[1778445961128,33.28,80722.75,0.0,-0.45962,0.00015,31.22987]
[1778445961913,33.28,80722.75,0.0,-0.45962,0.00015,31.22987]
[1778445963382,33.28,80725.55,0.0,-0.4592,0.00015,31.22756]
[1778445963395,33.28,80725.55,0.0,-0.4592,0.00015,31.22756]
[1778445963457,33.28,80725.55,0.0,-0.4592,0.00015,31.22756]
[1778445963474,33.29,80716.4,0.0,-0.46058,0.00015,31.23501]
[1778445963627,33.29,80716.4,0.0,-0.46058,0.00015,31.23501]
[1778445963866,33.29,80716.4,0.0,-0.46058,0.00015,31.23501]
[1778445964075,33.29,80708.06,0.0,-0.46185,0.00015,31.24147]
[1778445966089,33.29,80703.14,0.0,-0.46259,0.00015,31.24514]
[1778445968574,33.29,80703.14,0.0,-0.46259,0.00015,31.24514]
[1778445969507,33.29,80703.06,0.0,-0.46261,0.00015,31.2452]
[1778445970367,33.29,80704.72,0.0,-0.46236,0.00015,31.24398]
[1778445970530,33.29,80704.72,0.0,-0.46236,0.00015,31.24398]
[1778445970591,33.29,80704.72,0.0,-0.46236,0.00015,31.24398]
[1778445970587,33.29,80703.87,0.0,-0.46249,0.00015,31.24461]
[1778445970613,33.29,80703.87,0.0,-0.46249,0.00015,31.24461]
[1778445970777,33.29,80703.87,0.0,-0.46249,0.00015,31.24461]
[1778445971124,33.29,80685.82,0.0,-0.46522,0.00015,31.25717]
[1778445971627,33.29,80685.82,0.0,-0.46522,0.00015,31.25717]
[1778445972131,33.29,80677.53,0.0,-0.46648,0.00015,31.26245]
[1778445973138,33.29,80679.02,0.0,-0.46626,0.00015,31.26153]
[1778445974255,33.29,80679.02,0.0,-0.46626,0.00015,31.26153]
[1778445974330,33.29,80679.02,0.0,-0.46626,0.00015,31.26153]
[1778445974976,33.29,80678.31,0.0,-0.46637,0.00015,31.26197]
[1778445976550,33.29,80675.25,0.0,-0.46683,0.00015,31.26385]
[1778445976559,33.29,80675.25,0.0,-0.46683,0.00015,31.26385]
[1778445976712,33.29,80675.14,0.0,-0.46685,0.00015,31.26392]
[1778445976715,33.29,80675.14,0.0,-0.46685,0.00015,31.26392]
[1778445977274,33.29,80675.14,0.0,-0.46685,0.00015,31.26392]
[1778445977313,33.29,80675.14,0.0,-0.46685,0.00015,31.26392]
[1778445977322,33.29,80675.14,0.0,-0.46685,0.00015,31.26392]
[1778445977409,33.29,80683.71,0.0,-0.46555,0.00015,31.25857]
[1778445979180,33.3,80672.94,0.0,-0.46718,0.00015,31.26525]
[1778445979904,33.3,80672.94,0.0,-0.46718,0.00015,31.26525]
[1778445980092,33.3,80672.94,0.0,-0.46718,0.00015,31.26525]
[1778445982778,33.3,80676.3,0.0,-0.46668,0.00015,31.26323]
[1778445982783,33.3,80676.3,0.0,-0.46668,0.00015,31.26323]
[1778445982885,33.3,80676.3,0.0,-0.46668,0.00015,31.26323]
[1778445983234,33.3,80676.3,0.0,-0.46668,0.00015,31.26323]
[1778445983256,33.3,80676.3,0.0,-0.46668,0.00015,31.26323]
[1778445983297,33.3,80676.3,0.0,-0.46668,0.00015,31.26323]
[1778445983307,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445983752,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445983974,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445984015,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445984170,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445984217,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445984440,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445984571,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445984767,33.3,80659.47,0.0,-0.46923,0.00015,31.27288]
[1778445984523,33.3,80631.53,0.0,-0.47348,0.00015,31.28603]
[1778445985407,33.3,80615.97,0.0,-0.47585,0.00015,31.29182]
[1778445986232,33.3,80609.21,0.0,-0.47688,0.00015,31.29399]
[1778445986992,33.3,80609.21,0.0,-0.47688,0.00015,31.29399]
[1778445987076,33.3,80609.21,0.0,-0.47688,0.00015,31.29399]
[1778445987536,33.3,80609.21,0.0,-0.47688,0.00015,31.29399]
[1778445988457,33.3,80613.02,0.0,-0.4763,0.00015,31.2928]
[1778445988518,33.3,80613.02,0.0,-0.4763,0.00015,31.2928]
[1778445988622,33.31,80615.64,0.0,-0.4759,0.00015,31.29194]
[1778445991267,33.31,80625.88,0.0,-0.47434,0.00015,31.28514]
[1778445991825,33.31,80625.88,0.0,-0.47434,0.00015,31.28514]
[1778445992006,33.31,80625.88,0.0,-0.47434,0.00015,31.28514]
[1778445993360,33.31,80631.42,0.0,-0.4735,0.00015,31.28296]
[1778445993631,33.31,80635.5,0.0,-0.47288,0.00015,31.28127]
[1778445997309,33.33,80646.86,0.0,-0.47116,0.00015,31.27621]
[1778445999099,33.34,80644.1,0.0,-0.47159,0.00015,31.27752]
[1778445999101,33.34,80644.1,0.0,-0.47159,0.00015,31.27752]
[1778445999323,33.34,80651.06,0.0,-0.47053,0.00015,31.27419]
[1778446000585,33.34,80651.06,0.0,-0.47053,0.00015,31.27419]
[1778446000952,33.34,80650.58,0.0,-0.4706,0.00015,31.27443]
[1778446001092,33.34,80650.58,0.0,-0.4706,0.00015,31.27443]
[1778446001196,33.34,80650.58,0.0,-0.4706,0.00015,31.27443]
[1778446001337,33.34,80635.26,0.0,-0.47293,0.00015,31.28144]
[1778446002308,33.34,80635.26,0.0,-0.47293,0.00015,31.28144]
[1778446002344,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446002854,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446002896,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446002912,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003007,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003029,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003113,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003168,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003274,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003315,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003320,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003404,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003483,33.34,80621.72,0.0,-0.47499,0.00015,31.28675]
[1778446003568,33.34,80643.1,0.0,-0.47174,0.00015,31.27798]
[1778446004440,33.34,80643.1,0.0,-0.47174,0.00015,31.27798]
[1778446004608,33.35,80664.97,0.0,-0.46842,0.00015,31.26689]
[1778446005270,33.35,80664.97,0.0,-0.46842,0.00015,31.26689]
[1778446005426,33.35,80664.97,0.0,-0.46842,0.00015,31.26689]
[1778446005571,33.35,80669.52,0.0,-0.46773,0.00015,31.26431]
[1778446005763,33.35,80669.52,0.0,-0.46773,0.00015,31.26431]
[1778446005798,33.35,80669.52,0.0,-0.46773,0.00015,31.26431]
[1778446005848,33.35,80669.52,0.0,-0.46773,0.00015,31.26431]
[1778446006061,33.35,80669.52,0.0,-0.46773,0.00015,31.26431]
[1778446006658,33.35,80666.04,0.0,-0.46826,0.00015,31.2663]
[1778446007139,33.35,80666.04,0.0,-0.46826,0.00015,31.2663]
[1778446007147,33.35,80666.04,0.0,-0.46826,0.00015,31.2663]
[1778446007150,33.35,80666.04,0.0,-0.46826,0.00015,31.2663]
[1778446008684,33.35,80671.34,0.0,-0.46746,0.00015,31.26326]
[1778446010661,33.35,80677.39,0.0,-0.46654,0.00015,31.25963]
[1778446011172,33.35,80677.39,0.0,-0.46654,0.00015,31.25963]
[1778446012186,33.35,80677.34,0.0,-0.46655,0.00015,31.25967]
[1778446013486,33.35,80679.02,0.0,-0.46629,0.00015,31.25863]
[1778446014824,33.35,80678.54,0.0,-0.46637,0.00015,31.25894]
[1778446014885,33.35,80678.54,0.0,-0.46637,0.00015,31.25894]
[1778446015526,33.35,80678.54,0.0,-0.46637,0.00015,31.25894]
[1778446015808,33.35,80681.62,0.0,-0.4659,0.00015,31.25702]
[1778446015853,33.35,80681.62,0.0,-0.4659,0.00015,31.25702]
[1778446015864,33.35,80681.62,0.0,-0.4659,0.00015,31.25702]
[1778446016443,33.35,80666.07,0.0,-0.46826,0.00015,31.2663]
[1778446017603,33.35,80666.07,0.0,-0.46826,0.00015,31.2663]
[1778446019583,33.36,80661.79,0.0,-0.46891,0.00015,31.26867]
[1778446019598,33.36,80661.79,0.0,-0.46891,0.00015,31.26867]
[1778446019647,33.36,80661.79,0.0,-0.46891,0.00015,31.26867]
[1778446019869,33.36,80667.24,0.0,-0.46808,0.00015,31.26565]
[1778446020019,33.36,80667.24,0.0,-0.46808,0.00015,31.26565]
[1778446020547,33.36,80667.24,0.0,-0.46808,0.00015,31.26565]
[1778446020633,33.36,80667.24,0.0,-0.46808,0.00015,31.26565]
[1778446020617,33.36,80645.86,0.0,-0.47133,0.00015,31.27674]
[1778446020989,33.36,80645.86,0.0,-0.47133,0.00015,31.27674]
[1778446021144,33.36,80645.86,0.0,-0.47133,0.00015,31.27674]
[1778446021651,33.36,80645.86,0.0,-0.47133,0.00015,31.27674]
[1778446021479,33.36,80624.93,0.0,-0.4745,0.00015,31.28559]
[1778446021794,33.36,80624.93,0.0,-0.4745,0.00015,31.28559]
[1778446021921,33.36,80624.93,0.0,-0.4745,0.00015,31.28559]
[1778446022145,33.36,80624.93,0.0,-0.4745,0.00015,31.28559]
[1778446022486,33.36,80611.93,0.0,-0.47648,0.00015,31.29009]
[1778446022840,33.36,80611.93,0.0,-0.47648,0.00015,31.29009]
[1778446023493,33.36,80600.85,0.0,-0.47816,0.00015,31.29331]
[1778446023786,33.36,80600.85,0.0,-0.47816,0.00015,31.29331]
[1778446023791,33.36,80600.85,0.0,-0.47816,0.00015,31.29331]
[1778446024145,33.36,80600.85,0.0,-0.47816,0.00015,31.29331]
[1778446024594,33.36,80592.21,0.0,-0.47948,0.00015,31.29544]
[1778446025367,33.36,80592.21,0.0,-0.47948,0.00015,31.29544]
[1778446025507,33.36,80602.96,0.0,-0.47784,0.00015,31.29274]
[1778446025796,33.36,80602.96,0.0,-0.47784,0.00015,31.29274]
[1778446025802,33.36,80602.96,0.0,-0.47784,0.00015,31.29274]
[1778446026615,33.36,80602.96,0.0,-0.47784,0.00015,31.29274]
[1778446026643,33.36,80602.96,0.0,-0.47784,0.00015,31.29274]
[1778446026514,33.36,80611.83,0.0,-0.47649,0.00015,31.29012]
[1778446027521,33.36,80625.17,0.0,-0.47447,0.00015,31.28551]
[1778446028084,33.36,80625.17,0.0,-0.47447,0.00015,31.28551]
[1778446028538,33.36,80625.17,0.0,-0.47447,0.00015,31.28551]
[1778446028639,33.36,80637.66,0.0,-0.47257,0.00015,31.28046]
[1778446029254,33.36,80637.66,0.0,-0.47257,0.00015,31.28046]
[1778446030267,33.37,80641.64,0.0,-0.47197,0.00015,31.27872]
[1778446030329,33.37,80641.64,0.0,-0.47197,0.00015,31.27872]
[1778446031222,33.37,80642.08,0.0,-0.47191,0.00015,31.27853]
[1778446031500,33.37,80642.08,0.0,-0.47191,0.00015,31.27853]
[1778446031549,33.37,80635.98,0.0,-0.47283,0.00015,31.2812]
[1778446031942,33.37,80635.98,0.0,-0.47283,0.00015,31.2812]
[1778446032326,33.37,80635.98,0.0,-0.47283,0.00015,31.2812]
[1778446032561,33.37,80641.23,0.0,-0.47204,0.00015,31.27891]
[1778446033260,33.37,80641.23,0.0,-0.47204,0.00015,31.27891]
[1778446033836,33.37,80643.62,0.0,-0.47167,0.00015,31.27783]
[1778446034575,33.37,80650.6,0.0,-0.47062,0.00015,31.27451]
[1778446035582,33.37,80657.42,0.0,-0.46958,0.00015,31.27106]
[1778446036157,33.37,80657.42,0.0,-0.46958,0.00015,31.27106]
[1778446038955,33.37,80662.04,0.0,-0.46888,0.00015,31.2686]
[1778446040286,33.38,80664.51,0.0,-0.46851,0.00015,31.26725]
[1778446040296,33.38,80664.51,0.0,-0.46851,0.00015,31.26725]
[1778446040605,33.38,80664.51,0.0,-0.46851,0.00015,31.26725]
[1778446040621,33.38,80664.51,0.0,-0.46851,0.00015,31.26725]
[1778446042277,33.38,80666.9,0.0,-0.46815,0.00015,31.26591]
[1778446042718,33.38,80669.06,0.0,-0.46782,0.00015,31.26468]
[1778446043068,33.38,80669.06,0.0,-0.46782,0.00015,31.26468]
[1778446043512,33.38,80669.06,0.0,-0.46782,0.00015,31.26468]
[1778446043638,33.38,80676.06,0.0,-0.46676,0.00015,31.26055]
[1778446045027,33.38,80673.41,0.0,-0.46716,0.00015,31.26214]
[1778446045652,33.38,80680.65,0.0,-0.46606,0.00015,31.25772]
[1778446046599,33.38,80680.65,0.0,-0.46606,0.00015,31.25772]
[1778446046630,33.38,80680.65,0.0,-0.46606,0.00015,31.25772]
[1778446047351,33.38,80684.1,0.0,-0.46554,0.00015,31.25553]
[1778446048206,33.38,80685.68,0.0,-0.4653,0.00015,31.25451]
[1778446048219,33.38,80685.68,0.0,-0.4653,0.00015,31.25451]
[1778446048533,33.38,80685.68,0.0,-0.4653,0.00015,31.25451]
[1778446048675,33.38,80674.42,0.0,-0.46701,0.00015,31.26155]
[1778446049215,33.38,80674.42,0.0,-0.46701,0.00015,31.26155]
[1778446049344,33.38,80674.42,0.0,-0.46701,0.00015,31.26155]
[1778446049607,33.38,80674.42,0.0,-0.46701,0.00015,31.26155]
[1778446049621,33.38,80674.42,0.0,-0.46701,0.00015,31.26155]
[1778446049624,33.38,80674.42,0.0,-0.46701,0.00015,31.26155]
[1778446049625,33.38,80674.42,0.0,-0.46701,0.00015,31.26155]
[1778446050689,33.38,80687.24,0.0,-0.46507,0.00015,31.25351]
[1778446054694,33.38,80689.76,0.0,-0.46468,0.00015,31.2487]
[1778446055094,33.38,80691.99,0.0,-0.46435,0.00015,31.2472]
[1778446056794,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446056880,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446056957,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446056995,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446057123,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446057130,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446057453,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446057523,33.39,80683.65,0.0,-0.46561,0.00015,31.25272]
[1778446057799,33.39,80682.85,0.0,-0.46573,0.00015,31.25323]
[1778446057981,33.39,80682.85,0.0,-0.46573,0.00015,31.25323]
[1778446058431,33.39,80682.85,0.0,-0.46573,0.00015,31.25323]
[1778446058627,33.39,80633.26,0.0,-0.47325,0.00015,31.27924]
[1778446058831,33.39,80633.26,0.0,-0.47325,0.00015,31.27924]
[1778446058902,33.39,80633.26,0.0,-0.47325,0.00015,31.27924]
[1778446059449,33.39,80633.26,0.0,-0.47325,0.00015,31.27924]
[1778446059604,33.39,80633.26,0.0,-0.47325,0.00015,31.27924]
[1778446059687,33.39,80619.16,0.0,-0.47539,0.00015,31.2846]
[1778446059926,33.39,80619.16,0.0,-0.47539,0.00015,31.2846]
[1778446060080,33.39,80619.16,0.0,-0.47539,0.00015,31.2846]
[1778446060151,33.39,80624.95,0.0,-0.47451,0.00015,31.28251]
[1778446065797,33.39,80628.26,0.0,-0.47401,0.00015,31.28125]
[1778446068897,33.39,80628.69,0.0,-0.47395,0.00015,31.28108]
[1778446068982,33.39,80628.86,0.0,-0.47392,0.00015,31.28101]
[1778446069940,33.39,80628.86,0.0,-0.47392,0.00015,31.28101]
[1778446070229,33.39,80628.86,0.0,-0.47392,0.00015,31.28101]
[1778446070324,33.39,80635.56,0.0,-0.4729,0.00015,31.27829]
[1778446071163,33.39,80635.56,0.0,-0.4729,0.00015,31.27829]
[1778446073180,33.4,80644.61,0.0,-0.47153,0.00015,31.27429]
[1778446073761,33.4,80644.61,0.0,-0.47153,0.00015,31.27429]
[1778446073796,33.4,80644.61,0.0,-0.47153,0.00015,31.27429]
[1778446073828,33.4,80644.61,0.0,-0.47153,0.00015,31.27429]
[1778446073872,33.4,80644.61,0.0,-0.47153,0.00015,31.27429]
[1778446074408,33.4,80637.6,0.0,-0.4726,0.00015,31.27742]
[1778446075193,33.4,80637.6,0.0,-0.4726,0.00015,31.27742]
[1778446075289,33.4,80627.35,0.0,-0.47415,0.00015,31.28161]
[1778446076935,33.4,80619.28,0.0,-0.47537,0.00015,31.28457]
[1778446079416,33.4,80620.93,0.0,-0.47512,0.00015,31.28399]
[1778446080804,33.4,80612.39,0.0,-0.47642,0.00015,31.28686]
[1778446081096,33.4,80612.39,0.0,-0.47642,0.00015,31.28686]
[1778446081349,33.4,80612.39,0.0,-0.47642,0.00015,31.28686]
[1778446082510,33.4,80607.41,0.0,-0.47718,0.00015,31.28838]
[1778446083319,33.4,80603.39,0.0,-0.47779,0.00015,31.28953]
[1778446083642,33.4,80603.39,0.0,-0.47779,0.00015,31.28953]
[1778446086560,33.4,80593.2,0.0,-0.47933,0.00015,31.29211]
[1778446087303,33.4,80593.48,0.0,-0.47929,0.00015,31.29205]
[1778446088307,33.4,80589.95,0.0,-0.47983,0.00015,31.29284]
[1778446088335,33.4,80589.95,0.0,-0.47983,0.00015,31.29284]
[1778446090035,33.4,80582.1,0.0,-0.48102,0.00015,31.29439]
[1778446090393,33.4,80582.1,0.0,-0.48102,0.00015,31.29439]
[1778446091401,33.4,80591.14,0.0,-0.47965,0.00015,31.29258]
[1778446092234,33.4,80591.14,0.0,-0.47965,0.00015,31.29258]
[1778446092369,33.4,80591.14,0.0,-0.47965,0.00015,31.29258]
[1778446093465,33.4,80593.67,0.0,-0.47926,0.00015,31.29201]
[1778446093507,33.4,80585.13,0.0,-0.48056,0.00015,31.29382]
[1778446094019,33.4,80585.13,0.0,-0.48056,0.00015,31.29382]
[1778446094097,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446094805,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446094819,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446094931,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446095074,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446095135,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446095350,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446095666,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446095743,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446095761,33.4,80578.5,0.0,-0.48157,0.00015,31.295]
[1778446095689,33.4,80562.49,0.0,-0.484,0.00015,31.29703]
[1778446095791,33.4,80562.49,0.0,-0.484,0.00015,31.29703]
[1778446095964,33.4,80562.49,0.0,-0.484,0.00015,31.29703]
[1778446096575,33.4,80562.49,0.0,-0.484,0.00015,31.29703]
[1778446096655,33.4,80562.49,0.0,-0.484,0.00015,31.29703]
[1778446096745,33.4,80562.49,0.0,-0.484,0.00015,31.29703]
[1778446096687,33.41,80523.98,0.0,-0.48986,0.00015,31.29713]
[1778446097248,33.41,80519.64,0.0,-0.49052,0.00015,31.29672]
[1778446098346,33.41,80519.64,0.0,-0.49052,0.00015,31.29672]
[1778446098715,33.41,80530.39,0.0,-0.48888,0.00015,31.29758]
[1778446098845,33.41,80530.39,0.0,-0.48888,0.00015,31.29758]
[1778446099252,33.42,80536.86,0.0,-0.4879,0.00015,31.29785]
[1778446100086,33.44,80546.6,0.0,-0.48642,0.00015,31.29789]
[1778446100809,33.44,80546.6,0.0,-0.48642,0.00015,31.29789]
[1778446101263,33.44,80546.6,0.0,-0.48642,0.00015,31.29789]
[1778446102431,33.44,80531.44,0.0,-0.48872,0.00015,31.29763]
[1778446104342,33.44,80519.44,0.0,-0.49054,0.00015,31.29669]
[1778446105673,33.44,80519.44,0.0,-0.49054,0.00015,31.29669]
[1778446105713,33.44,80510.71,0.0,-0.49187,0.00015,31.29559]
[1778446107365,33.45,80512.18,0.0,-0.49165,0.00015,31.2958]
[1778446107398,33.45,80512.18,0.0,-0.49165,0.00015,31.2958]
[1778446107412,33.45,80512.18,0.0,-0.49165,0.00015,31.2958]
[1778446110834,33.46,80516.44,0.0,-0.491,0.00015,31.29635]
[1778446111168,33.46,80508.33,0.0,-0.49223,0.00015,31.29209]
[1778446112521,33.46,80508.33,0.0,-0.49223,0.00015,31.29209]
[1778446113287,33.47,80506.4,0.0,-0.49252,0.00015,31.29178]
[1778446113299,33.46,80513.92,0.0,-0.49138,0.00015,31.2929]
[1778446114550,33.46,80513.92,0.0,-0.49138,0.00015,31.2929]
[1778446114588,33.46,80513.92,0.0,-0.49138,0.00015,31.2929]
[1778446114631,33.46,80527.32,0.0,-0.48935,0.00015,31.29425]
[1778446115567,33.46,80527.32,0.0,-0.48935,0.00015,31.29425]
[1778446115711,33.47,80538.62,0.0,-0.48763,0.00015,31.29475]
[1778446115803,33.47,80538.62,0.0,-0.48763,0.00015,31.29475]
[1778446116714,33.47,80538.62,0.0,-0.48763,0.00015,31.29475]
[1778446116586,33.47,80544.87,0.0,-0.48668,0.00015,31.29478]
[1778446116887,33.47,80544.87,0.0,-0.48668,0.00015,31.29478]
[1778446117199,33.47,80544.87,0.0,-0.48668,0.00015,31.29478]
[1778446117429,33.47,80544.87,0.0,-0.48668,0.00015,31.29478]
[1778446117899,33.47,80541.64,0.0,-0.48717,0.00015,31.29479]
[1778446118332,33.47,80541.64,0.0,-0.48717,0.00015,31.29479]
[1778446118358,33.47,80541.64,0.0,-0.48717,0.00015,31.29479]
[1778446118882,33.47,80538.26,0.0,-0.48768,0.00015,31.29474]
[1778446119133,33.47,80538.26,0.0,-0.48768,0.00015,31.29474]
[1778446119378,33.47,80538.26,0.0,-0.48768,0.00015,31.29474]
[1778446119439,33.47,80541.11,0.0,-0.48725,0.00015,31.29478]
[1778446120075,33.47,80541.11,0.0,-0.48725,0.00015,31.29478]
[1778446121047,33.47,80540.39,0.0,-0.48736,0.00015,31.29478]
[1778446121589,33.47,80540.39,0.0,-0.48736,0.00015,31.29478]
[1778446121611,33.47,80540.39,0.0,-0.48736,0.00015,31.29478]
[1778446122148,33.47,80545.51,0.0,-0.48658,0.00015,31.29477]
[1778446122593,33.47,80545.51,0.0,-0.48658,0.00015,31.29477]
[1778446123651,33.47,80541.37,0.0,-0.48721,0.00015,31.29479]
[1778446125125,33.48,80544.96,0.0,-0.48667,0.00015,31.29478]
[1778446126830,33.48,80546.68,0.0,-0.48641,0.00015,31.29476]
[1778446127492,33.48,80546.68,0.0,-0.48641,0.00015,31.29476]
[1778446133108,33.49,80548.57,0.0,-0.48612,0.00015,31.29472]
[1778446138358,33.49,80548.63,0.0,-0.48611,0.00015,31.29472]
[1778446138900,33.49,80548.63,0.0,-0.48611,0.00015,31.29472]
[1778446138917,33.49,80548.63,0.0,-0.48611,0.00015,31.29472]
[1778446139369,33.49,80548.63,0.0,-0.48611,0.00015,31.29472]
[1778446139424,33.49,80548.63,0.0,-0.48611,0.00015,31.29472]
[1778446139492,33.49,80554.53,0.0,-0.48522,0.00015,31.29448]
[1778446140145,33.49,80554.53,0.0,-0.48522,0.00015,31.29448]
[1778446140219,33.49,80554.53,0.0,-0.48522,0.00015,31.29448]
[1778446140228,33.49,80554.53,0.0,-0.48522,0.00015,31.29448]
[1778446140546,33.49,80554.53,0.0,-0.48522,0.00015,31.29448]
[1778446140756,33.49,80554.53,0.0,-0.48522,0.00015,31.29448]
[1778446140770,33.49,80557.88,0.0,-0.48471,0.00015,31.29428]
[1778446140956,33.49,80557.88,0.0,-0.48471,0.00015,31.29428]
[1778446141302,33.49,80557.88,0.0,-0.48471,0.00015,31.29428]
[1778446141413,33.49,80557.88,0.0,-0.48471,0.00015,31.29428]
[1778446141753,33.49,80526.68,0.0,-0.48944,0.00015,31.2942]
[1778446142392,33.49,80511.66,0.0,-0.49172,0.00015,31.29258]
[1778446143064,33.49,80511.66,0.0,-0.49172,0.00015,31.29258]
[1778446143362,33.49,80511.66,0.0,-0.49172,0.00015,31.29258]
[1778446144180,33.5,80508.21,0.0,-0.49224,0.00015,31.29207]
[1778446144305,33.5,80508.21,0.0,-0.49224,0.00015,31.29207]
[1778446144423,33.5,80508.21,0.0,-0.49224,0.00015,31.29207]
[1778446144701,33.5,80508.21,0.0,-0.49224,0.00015,31.29207]
[1778446144890,33.5,80506.2,0.0,-0.49255,0.00015,31.29174]
[1778446145175,33.5,80506.2,0.0,-0.49255,0.00015,31.29174]
[1778446145426,33.5,80506.2,0.0,-0.49255,0.00015,31.29174]
[1778446145632,33.5,80493.57,0.0,-0.49447,0.00015,31.28928]
[1778446146041,33.5,80493.57,0.0,-0.49447,0.00015,31.28928]
[1778446146452,33.5,80493.57,0.0,-0.49447,0.00015,31.28928]
[1778446146530,33.5,80493.57,0.0,-0.49447,0.00015,31.28928]
[1778446146560,33.5,80483.52,0.0,-0.49599,0.00015,31.2868]
[1778446147117,33.5,80483.52,0.0,-0.49599,0.00015,31.2868]
[1778446147127,33.5,80483.52,0.0,-0.49599,0.00015,31.2868]
[1778446147330,33.5,80483.52,0.0,-0.49599,0.00015,31.2868]
[1778446147559,33.5,80472.79,0.0,-0.49762,0.00015,31.28366]
[1778446148573,33.5,80463.48,0.0,-0.49903,0.00015,31.2805]
[1778446149040,33.5,80463.48,0.0,-0.49903,0.00015,31.2805]
[1778446149444,33.5,80454.08,0.0,-0.50046,0.00015,31.27692]
[1778446150469,33.5,80454.08,0.0,-0.50046,0.00015,31.27692]
[1778446150482,33.5,80454.08,0.0,-0.50046,0.00015,31.27692]
[1778446150510,33.5,80454.08,0.0,-0.50046,0.00015,31.27692]
[1778446150585,33.5,80454.08,0.0,-0.50046,0.00015,31.27692]
[1778446150823,33.5,80454.08,0.0,-0.50046,0.00015,31.27692]
[1778446150590,33.5,80443.08,0.0,-0.50213,0.00015,31.27222]
[1778446151212,33.5,80443.08,0.0,-0.50213,0.00015,31.27222]
[1778446151834,33.5,80443.08,0.0,-0.50213,0.00015,31.27222]
[1778446151854,33.5,80440.65,0.0,-0.5025,0.00015,31.2711]
[1778446151873,33.5,80440.65,0.0,-0.5025,0.00015,31.2711]
[1778446151887,33.5,80440.65,0.0,-0.5025,0.00015,31.2711]
[1778446152089,33.5,80440.65,0.0,-0.5025,0.00015,31.2711]
[1778446152741,33.5,80440.65,0.0,-0.5025,0.00015,31.2711]
[1778446152810,33.5,80425.53,0.0,-0.5048,0.00015,31.26358]
[1778446153678,33.5,80425.53,0.0,-0.5048,0.00015,31.26358]
[1778446153813,33.5,80425.53,0.0,-0.5048,0.00015,31.26358]
[1778446153826,33.5,80425.53,0.0,-0.5048,0.00015,31.26358]
[1778446153836,33.5,80425.53,0.0,-0.5048,0.00015,31.26358]
[1778446153776,33.5,80424.81,0.0,-0.50491,0.00015,31.26319]
[1778446154823,33.5,80434.75,0.0,-0.5034,0.00015,31.26829]
[1778446155209,33.5,80434.75,0.0,-0.5034,0.00015,31.26829]
[1778446155466,33.5,80434.75,0.0,-0.5034,0.00015,31.26829]
[1778446155748,33.5,80434.75,0.0,-0.5034,0.00015,31.26829]
[1778446155770,33.5,80434.75,0.0,-0.5034,0.00015,31.26829]
[1778446155813,33.51,80430.02,0.0,-0.50411,0.00015,31.26592]
[1778446157504,33.51,80423.15,0.0,-0.50516,0.00015,31.2623]
[1778446158311,33.51,80423.15,0.0,-0.50516,0.00015,31.2623]
[1778446158350,33.51,80423.15,0.0,-0.50516,0.00015,31.2623]
[1778446158511,33.51,80430.55,0.0,-0.50403,0.00015,31.2662]
[1778446158911,33.51,80430.55,0.0,-0.50403,0.00015,31.2662]
[1778446158928,33.51,80430.55,0.0,-0.50403,0.00015,31.2662]
[1778446159198,33.51,80430.55,0.0,-0.50403,0.00015,31.2662]
[1778446159378,33.51,80430.55,0.0,-0.50403,0.00015,31.2662]
[1778446159839,33.51,80430.55,0.0,-0.50403,0.00015,31.2662]
[1778446159518,33.51,80420.07,0.0,-0.50562,0.00015,31.26061]
[1778446159894,33.51,80420.07,0.0,-0.50562,0.00015,31.26061]
[1778446160525,33.51,80399.22,0.0,-0.50879,0.00015,31.24803]
[1778446161248,33.51,80399.22,0.0,-0.50879,0.00015,31.24803]
[1778446161326,33.51,80399.22,0.0,-0.50879,0.00015,31.24803]
[1778446161347,33.51,80399.22,0.0,-0.50879,0.00015,31.24803]
[1778446161833,33.51,80399.22,0.0,-0.50879,0.00015,31.24803]
[1778446161533,33.53,80402.65,0.0,-0.50826,0.00015,31.25025]
[1778446162053,33.53,80402.65,0.0,-0.50826,0.00015,31.25025]
[1778446164079,33.56,80396.92,0.0,-0.5091,0.00015,31.24658]
[1778446164555,33.56,80376.22,0.0,-0.51224,0.00015,31.23195]
[1778446165480,33.56,80376.22,0.0,-0.51224,0.00015,31.23195]
[1778446165738,33.57,80373.3,0.0,-0.51269,0.00015,31.22974]
[1778446165953,33.57,80373.3,0.0,-0.51269,0.00015,31.22974]
[1778446167524,33.57,80376.52,0.0,-0.5122,0.00015,31.23218]
[1778446167538,33.57,80376.52,0.0,-0.5122,0.00015,31.23218]
[1778446167661,33.57,80376.52,0.0,-0.5122,0.00015,31.23218]
[1778446167869,33.57,80376.52,0.0,-0.5122,0.00015,31.23218]
[1778446167677,33.57,80362.17,0.0,-0.51437,0.00015,31.22093]
[1778446168496,33.57,80362.17,0.0,-0.51437,0.00015,31.22093]
[1778446168749,33.57,80330.98,0.0,-0.5191,0.00015,31.19329]
[1778446169597,33.57,80330.98,0.0,-0.5191,0.00015,31.19329]
[1778446169601,33.57,80321.46,0.0,-0.52054,0.00015,31.18398]
[1778446169977,33.57,80321.46,0.0,-0.52054,0.00015,31.18398]
[1778446170076,33.57,80321.46,0.0,-0.52054,0.00015,31.18398]
[1778446170248,33.57,80321.46,0.0,-0.52054,0.00015,31.18398]
[1778446170342,33.57,80321.46,0.0,-0.52054,0.00015,31.18398]
[1778446170450,33.57,80321.46,0.0,-0.52054,0.00015,31.18398]
[1778446170608,33.59,80320.1,0.0,-0.52073,0.00015,31.18267]
[1778446171312,33.59,80320.1,0.0,-0.52073,0.00015,31.18267]
[1778446171615,33.59,80321.46,0.0,-0.52053,0.00015,31.18091]
[1778446171916,33.59,80321.46,0.0,-0.52053,0.00015,31.18091]
[1778446173338,33.6,80317.7,0.0,-0.52108,0.00015,31.17718]
[1778446173607,33.6,80317.7,0.0,-0.52108,0.00015,31.17718]
[1778446173780,33.6,80317.7,0.0,-0.52108,0.00015,31.17718]
[1778446173855,33.62,80307.69,0.0,-0.52259,0.00015,31.16686]
[1778446174011,33.62,80307.69,0.0,-0.52259,0.00015,31.16686]
[1778446174043,33.62,80307.69,0.0,-0.52259,0.00015,31.16686]
[1778446174181,33.62,80307.69,0.0,-0.52259,0.00015,31.16686]
[1778446174265,33.62,80307.69,0.0,-0.52259,0.00015,31.16686]
[1778446174272,33.62,80307.69,0.0,-0.52259,0.00015,31.16686]
[1778446174359,33.62,80307.69,0.0,-0.52259,0.00015,31.16686]
[1778446176586,33.63,80305.3,0.0,-0.52293,0.00015,31.16439]
[1778446176706,33.63,80305.3,0.0,-0.52293,0.00015,31.16439]
[1778446176713,33.64,80312.39,0.0,-0.52185,0.00015,31.17189]
[1778446177072,33.64,80312.39,0.0,-0.52185,0.00015,31.17189]
[1778446177669,33.65,80332.46,0.0,-0.5188,0.00015,31.19186]
[1778446178064,33.65,80332.46,0.0,-0.5188,0.00015,31.19186]
[1778446178339,33.65,80332.46,0.0,-0.5188,0.00015,31.19186]
[1778446178347,33.65,80332.46,0.0,-0.5188,0.00015,31.19186]
[1778446178676,33.66,80357.65,0.0,-0.51498,0.00015,31.2143]
[1778446179063,33.66,80357.65,0.0,-0.51498,0.00015,31.2143]
[1778446179330,33.66,80357.65,0.0,-0.51498,0.00015,31.2143]
[1778446179484,33.66,80357.65,0.0,-0.51498,0.00015,31.2143]
[1778446179810,33.66,80357.65,0.0,-0.51498,0.00015,31.2143]
[1778446179683,33.66,80358.96,0.0,-0.51478,0.00015,31.21539]
[1778446179895,33.66,80358.96,0.0,-0.51478,0.00015,31.21539]
[1778446180694,33.67,80349.32,0.0,-0.51624,0.00015,31.20721]
[1778446180899,33.67,80349.32,0.0,-0.51624,0.00015,31.20721]
[1778446181154,33.67,80349.32,0.0,-0.51624,0.00015,31.20721]
[1778446181789,33.67,80349.32,0.0,-0.51624,0.00015,31.20721]
[1778446181702,33.67,80345.08,0.0,-0.51688,0.00015,31.20348]
[1778446182108,33.67,80345.08,0.0,-0.51688,0.00015,31.20348]
[1778446182170,33.67,80345.08,0.0,-0.51688,0.00015,31.20348]
[1778446182350,33.67,80345.08,0.0,-0.51688,0.00015,31.20348]
[1778446182404,33.67,80345.08,0.0,-0.51688,0.00015,31.20348]
[1778446182710,33.67,80332.9,0.0,-0.51872,0.00015,31.19232]
[1778446183524,33.67,80332.9,0.0,-0.51872,0.00015,31.19232]
[1778446183803,33.67,80332.9,0.0,-0.51872,0.00015,31.19232]
[1778446183847,33.67,80322.39,0.0,-0.5203,0.00015,31.18217]
[1778446183951,33.67,80322.39,0.0,-0.5203,0.00015,31.18217]
[1778446184630,33.67,80322.39,0.0,-0.5203,0.00015,31.18217]
[1778446184726,33.67,80332.56,0.0,-0.51877,0.00015,31.19202]
[1778446184992,33.67,80332.56,0.0,-0.51877,0.00015,31.19202]
[1778446185028,33.67,80332.56,0.0,-0.51877,0.00015,31.19202]
[1778446185316,33.67,80332.56,0.0,-0.51877,0.00015,31.19202]
[1778446185442,33.67,80332.56,0.0,-0.51877,0.00015,31.19202]
[1778446185730,33.68,80351.99,0.0,-0.51583,0.00015,31.20954]
[1778446186312,33.68,80351.99,0.0,-0.51583,0.00015,31.20954]
[1778446186741,33.68,80358.22,0.0,-0.51488,0.00015,31.21481]
[1778446187260,33.68,80358.22,0.0,-0.51488,0.00015,31.21481]
[1778446187350,33.68,80358.22,0.0,-0.51488,0.00015,31.21481]
[1778446187377,33.68,80358.22,0.0,-0.51488,0.00015,31.21481]
[1778446187612,33.68,80358.22,0.0,-0.51488,0.00015,31.21481]
[1778446187732,33.68,80358.22,0.0,-0.51488,0.00015,31.21481]
[1778446187746,33.68,80349.53,0.0,-0.51619,0.00015,31.20743]
[1778446187953,33.68,80349.53,0.0,-0.51619,0.00015,31.20743]
[1778446188183,33.68,80349.53,0.0,-0.51619,0.00015,31.20743]
[1778446188352,33.68,80349.53,0.0,-0.51619,0.00015,31.20743]
[1778446188361,33.68,80349.53,0.0,-0.51619,0.00015,31.20743]
[1778446188753,33.7,80326.35,0.0,-0.51967,0.00015,31.18618]
[1778446189662,33.7,80326.35,0.0,-0.51967,0.00015,31.18618]
[1778446190136,33.7,80323.4,0.0,-0.52012,0.00015,31.18329]
[1778446190340,33.7,80323.4,0.0,-0.52012,0.00015,31.18329]
[1778446190678,33.7,80323.4,0.0,-0.52012,0.00015,31.18329]
[1778446190774,33.71,80325.06,0.0,-0.51987,0.00015,31.18493]
[1778446191545,33.71,80325.06,0.0,-0.51987,0.00015,31.18493]
[1778446191840,33.71,80325.06,0.0,-0.51987,0.00015,31.18493]
[1778446191781,33.71,80331.01,0.0,-0.51897,0.00015,31.19067]
[1778446192458,33.71,80331.01,0.0,-0.51897,0.00015,31.19067]
[1778446193061,33.71,80330.37,0.0,-0.51906,0.00015,31.19006]
[1778446193117,33.71,80330.37,0.0,-0.51906,0.00015,31.19006]
[1778446193466,33.71,80330.37,0.0,-0.51906,0.00015,31.19006]
[1778446193829,33.71,80330.37,0.0,-0.51906,0.00015,31.19006]
[1778446193872,33.71,80354.35,0.0,-0.51544,0.00015,31.21165]
[1778446193926,33.71,80354.35,0.0,-0.51544,0.00015,31.21165]
[1778446194458,33.71,80354.35,0.0,-0.51544,0.00015,31.21165]
[1778446194678,33.71,80354.35,0.0,-0.51544,0.00015,31.21165]
[1778446194998,33.71,80356.44,0.0,-0.51512,0.00015,31.21341]
[1778446195810,33.71,80359.99,0.0,-0.51458,0.00015,31.21635]
[1778446196861,33.71,80359.99,0.0,-0.51458,0.00015,31.21635]
[1778446197839,33.73,80353.19,0.0,-0.5156,0.00015,31.2107]
[1778446198239,33.73,80353.19,0.0,-0.5156,0.00015,31.2107]
[1778446198300,33.73,80353.19,0.0,-0.5156,0.00015,31.2107]
[1778446200223,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200402,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200436,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200442,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200507,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200518,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200606,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200713,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200845,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200998,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446201029,33.74,80361.43,0.0,-0.51435,0.00015,31.21758]
[1778446200887,33.74,80361.43,0.0,-0.51435,0.00015,31.21759]
[1778446201486,33.74,80361.43,0.0,-0.51435,0.00015,31.21759]
[1778446201897,33.74,80298.02,0.0,-0.52392,0.00015,31.15703]
[1778446202023,33.74,80298.02,0.0,-0.52392,0.00015,31.15703]
[1778446202090,33.74,80298.02,0.0,-0.52392,0.00015,31.15703]
[1778446202485,33.74,80298.02,0.0,-0.52392,0.00015,31.15703]
[1778446202539,33.74,80298.02,0.0,-0.52392,0.00015,31.15703]
[1778446202628,33.74,80298.02,0.0,-0.52392,0.00015,31.15703]
[1778446202698,33.74,80298.02,0.0,-0.52392,0.00015,31.15703]
[1778446202913,33.74,80288.16,0.0,-0.5254,0.00015,31.14601]
[1778446203919,33.77,80300.84,0.0,-0.52346,0.00015,31.16025]
[1778446204926,33.77,80308.99,0.0,-0.52223,0.00015,31.16892]
[1778446210201,33.77,80306.04,0.0,-0.52267,0.00015,31.16583]
[1778446210479,33.77,80306.04,0.0,-0.52267,0.00015,31.16583]
[1778446210811,33.77,80306.04,0.0,-0.52267,0.00015,31.16583]
[1778446211883,33.77,80305.52,0.0,-0.52275,0.00015,31.16529]
[1778446212047,33.77,80304.82,0.0,-0.52285,0.00015,31.16455]
[1778446212124,33.77,80315.66,0.0,-0.52122,0.00015,31.17583]
[1778446213491,33.77,80315.66,0.0,-0.52122,0.00015,31.17583]
[1778446214672,33.77,80321.19,0.0,-0.52038,0.00015,31.18138]
[1778446215802,33.78,80323.91,0.0,-0.51997,0.00015,31.18407]
[1778446215895,33.78,80323.91,0.0,-0.51997,0.00015,31.18407]
[1778446215890,33.78,80331.18,0.0,-0.51888,0.00015,31.19107]
[1778446216041,33.78,80331.18,0.0,-0.51888,0.00015,31.19107]
[1778446216269,33.78,80331.18,0.0,-0.51888,0.00015,31.19107]
[1778446216953,33.78,80349.54,0.0,-0.51611,0.00015,31.20771]
[1778446217134,33.78,80349.54,0.0,-0.51611,0.00015,31.20771]
[1778446217414,33.78,80349.54,0.0,-0.51611,0.00015,31.20771]
[1778446217920,33.78,80349.54,0.0,-0.51611,0.00015,31.20771]
[1778446217476,33.78,80371.25,0.0,-0.51283,0.00015,31.22544]
[1778446218446,33.78,80371.25,0.0,-0.51283,0.00015,31.22544]
[1778446218478,33.79,80389.58,0.0,-0.51007,0.00015,31.23879]
[1778446219408,33.79,80389.58,0.0,-0.51007,0.00015,31.23879]
[1778446219702,33.79,80389.58,0.0,-0.51007,0.00015,31.23879]
[1778446219777,33.79,80389.17,0.0,-0.51013,0.00015,31.2385]
[1778446220382,33.79,80389.17,0.0,-0.51013,0.00015,31.2385]
[1778446220789,33.79,80389.17,0.0,-0.51013,0.00015,31.2385]
[1778446222047,33.79,80401.47,0.0,-0.50827,0.00015,31.24663]
[1778446224521,33.79,80410.34,0.0,-0.50694,0.00015,31.25208]
[1778446226086,33.79,80401.59,0.0,-0.50825,0.00015,31.24671]
[1778446229107,33.79,80415.74,0.0,-0.50612,0.00015,31.25522]
[1778446230318,33.79,80415.74,0.0,-0.50612,0.00015,31.25522]
[1778446231172,33.79,80418.34,0.0,-0.50573,0.00015,31.25669]
[1778446231247,33.79,80418.34,0.0,-0.50573,0.00015,31.25669]
[1778446231353,33.8,80420.19,0.0,-0.50545,0.00015,31.25458]
[1778446232501,33.8,80420.19,0.0,-0.50545,0.00015,31.25458]
[1778446232925,33.8,80420.19,0.0,-0.50545,0.00015,31.25458]
[1778446232959,33.8,80420.19,0.0,-0.50545,0.00015,31.25458]
[1778446232645,33.81,80431.49,0.0,-0.50374,0.00015,31.26052]
[1778446234297,33.82,80436.18,0.0,-0.50303,0.00015,31.26281]
[1778446234447,33.82,80436.18,0.0,-0.50303,0.00015,31.26281]
[1778446234776,33.82,80436.18,0.0,-0.50303,0.00015,31.26281]
[1778446236157,33.82,80428.1,0.0,-0.50424,0.00015,31.2588]
[1778446238096,33.82,80425.42,0.0,-0.50465,0.00015,31.25741]
[1778446239179,33.83,80438.49,0.0,-0.50268,0.00015,31.26391]
[1778446241299,33.83,80442.01,0.0,-0.50215,0.00015,31.26553]
[1778446243146,33.83,80448.32,0.0,-0.5012,0.00015,31.26829]
[1778446243223,33.83,80448.32,0.0,-0.5012,0.00015,31.26829]
[1778446243324,33.83,80450.03,0.0,-0.50094,0.00015,31.26901]
[1778446244989,33.83,80460.41,0.0,-0.49938,0.00015,31.27309]
[1778446245221,33.83,80473.29,0.0,-0.49744,0.00015,31.2775]
[1778446247073,33.83,80470.7,0.0,-0.49783,0.00015,31.27667]
[1778446247235,33.83,80469.01,0.0,-0.49808,0.00015,31.27611]
[1778446251511,33.84,80476.25,0.0,-0.497,0.00015,31.2784]
[1778446257306,33.84,80471.13,0.0,-0.49777,0.00015,31.27681]
[1778446258167,33.84,80471.13,0.0,-0.49777,0.00015,31.27681]
[1778446260339,33.84,80469.0,0.0,-0.49809,0.00015,31.27611]
[1778446260896,33.84,80469.0,0.0,-0.49809,0.00015,31.27611]
[1778446260923,33.84,80476.02,0.0,-0.49703,0.00015,31.27833]
[1778446261217,33.84,80476.02,0.0,-0.49703,0.00015,31.27833]
[1778446261571,33.84,80476.02,0.0,-0.49703,0.00015,31.27833]
[1778446261580,33.84,80476.02,0.0,-0.49703,0.00015,31.27833]
[1778446261670,33.84,80476.02,0.0,-0.49703,0.00015,31.27833]
[1778446261774,33.84,80476.02,0.0,-0.49703,0.00015,31.27833]
[1778446261789,33.84,80500.98,0.0,-0.49328,0.00015,31.28446]
[1778446262823,33.84,80518.71,0.0,-0.49061,0.00015,31.28713]
[1778446263506,33.84,80530.95,0.0,-0.48877,0.00015,31.28816]
[1778446264922,33.84,80530.95,0.0,-0.48877,0.00015,31.28816]
[1778446264996,33.84,80537.98,0.0,-0.48772,0.00015,31.28845]
[1778446265030,33.84,80537.98,0.0,-0.48772,0.00015,31.28845]
[1778446265034,33.84,80537.98,0.0,-0.48772,0.00015,31.28845]
[1778446266675,33.84,80539.33,0.0,-0.48752,0.00015,31.28848]
[1778446266779,33.84,80545.92,0.0,-0.48653,0.00015,31.28851]
[1778446267709,33.84,80554.73,0.0,-0.4852,0.00015,31.28825]
[1778446268904,33.85,80565.07,0.0,-0.48365,0.00015,31.28751]
[1778446269179,33.85,80565.07,0.0,-0.48365,0.00015,31.28751]
[1778446269463,33.85,80565.07,0.0,-0.48365,0.00015,31.28751]
[1778446269883,33.85,80571.76,0.0,-0.48265,0.00015,31.28678]
[1778446270050,33.85,80571.76,0.0,-0.48265,0.00015,31.28678]
[1778446270689,33.85,80571.76,0.0,-0.48265,0.00015,31.28678]
[1778446270702,33.85,80571.76,0.0,-0.48265,0.00015,31.28678]
[1778446270802,33.85,80577.32,0.0,-0.48181,0.00015,31.28603]
[1778446271505,33.85,80577.32,0.0,-0.48181,0.00015,31.28603]
[1778446271840,33.85,80577.32,0.0,-0.48181,0.00015,31.28603]
[1778446271878,33.85,80575.0,0.0,-0.48216,0.00015,31.28636]
[1778446272170,33.85,80575.0,0.0,-0.48216,0.00015,31.28636]
[1778446273122,33.85,80575.11,0.0,-0.48215,0.00015,31.28634]
[1778446273151,33.85,80575.11,0.0,-0.48215,0.00015,31.28634]
[1778446273177,33.85,80575.11,0.0,-0.48215,0.00015,31.28634]
[1778446276248,33.85,80570.24,0.0,-0.48288,0.00015,31.28697]
[1778446277838,33.85,80574.24,0.0,-0.48228,0.00015,31.28646]
[1778446277867,33.85,80578.79,0.0,-0.48159,0.00015,31.2858]
[1778446278081,33.85,80578.79,0.0,-0.48159,0.00015,31.2858]
[1778446278976,33.85,80578.79,0.0,-0.48159,0.00015,31.2858]
[1778446279957,33.85,80581.36,0.0,-0.48121,0.00015,31.28539]
[1778446281895,33.85,80589.68,0.0,-0.47996,0.00015,31.28385]
[1778446281953,33.85,80596.04,0.0,-0.47901,0.00015,31.28247]
[1778446283462,33.85,80599.82,0.0,-0.47844,0.00015,31.28156]
[1778446283469,33.85,80599.82,0.0,-0.47844,0.00015,31.28156]
[1778446284221,33.85,80600.06,0.0,-0.47841,0.00015,31.2815]
[1778446285846,33.85,80602.96,0.0,-0.47797,0.00015,31.28076]
[1778446287034,33.85,80603.89,0.0,-0.47783,0.00015,31.28052]
[1778446288715,33.85,80605.98,0.0,-0.47752,0.00015,31.27995]
[1778446294399,33.85,80607.47,0.0,-0.47729,0.00015,31.2764]
[1778446295772,33.85,80615.79,0.0,-0.47605,0.00015,31.27391]
[1778446296096,33.85,80615.79,0.0,-0.47605,0.00015,31.27391]
[1778446297041,33.85,80615.79,0.0,-0.47605,0.00015,31.27391]
[1778446296623,33.85,80629.08,0.0,-0.47406,0.00015,31.26928]
[1778446297631,33.85,80641.69,0.0,-0.47217,0.00015,31.26417]
[1778446299958,33.86,80643.08,0.0,-0.47196,0.00015,31.26357]
[1778446302542,33.86,80645.53,0.0,-0.4716,0.00015,31.26248]
[1778446306328,33.86,80649.1,0.0,-0.47106,0.00015,31.26085]
[1778446308707,33.85,80638.32,0.0,-0.47268,0.00015,31.26561]
[1778446313743,33.85,80636.22,0.0,-0.47299,0.00015,31.26647]
[1778446314459,33.85,80636.22,0.0,-0.47299,0.00015,31.26647]
[1778446315217,33.85,80633.11,0.0,-0.47345,0.00015,31.26772]
[1778446315757,33.85,80631.54,0.0,-0.47369,0.00015,31.26833]
[1778446318320,33.85,80629.95,0.0,-0.47393,0.00015,31.26894]
[1778446323824,33.85,80629.64,0.0,-0.47397,0.00015,31.26906]
[1778446325201,33.85,80634.54,0.0,-0.47324,0.00015,31.26714]
[1778446325666,33.85,80634.54,0.0,-0.47324,0.00015,31.26714]
[1778446325806,33.85,80634.54,0.0,-0.47324,0.00015,31.26714]
[1778446325827,33.85,80634.54,0.0,-0.47324,0.00015,31.26714]
[1778446325864,33.85,80634.54,0.0,-0.47324,0.00015,31.26714]
[1778446325896,33.85,80634.54,0.0,-0.47324,0.00015,31.26714]
[1778446326044,33.85,80634.54,0.0,-0.47324,0.00015,31.26714]
[1778446326065,33.85,80647.91,0.0,-0.47124,0.00015,31.26137]
[1778446326284,33.85,80647.91,0.0,-0.47124,0.00015,31.26137]
[1778446326440,33.85,80647.91,0.0,-0.47124,0.00015,31.26137]
[1778446326920,33.85,80661.39,0.0,-0.46922,0.00015,31.25476]
[1778446327663,33.85,80661.39,0.0,-0.46922,0.00015,31.25476]
[1778446327946,33.85,80661.39,0.0,-0.46922,0.00015,31.25476]
[1778446327981,33.85,80661.39,0.0,-0.46922,0.00015,31.25476]
[1778446328077,33.85,80661.39,0.0,-0.46922,0.00015,31.25476]
[1778446328222,33.85,80664.27,0.0,-0.46879,0.00015,31.25324]
[1778446328226,33.85,80664.27,0.0,-0.46879,0.00015,31.25324]
[1778446328282,33.85,80664.27,0.0,-0.46879,0.00015,31.25324]
[1778446328323,33.85,80664.27,0.0,-0.46879,0.00015,31.25324]
[1778446328796,33.85,80664.27,0.0,-0.46879,0.00015,31.25324]
[1778446330063,33.85,80665.47,0.0,-0.46861,0.00015,31.2526]
[1778446332887,33.85,80674.79,0.0,-0.46722,0.00015,31.24739]
[1778446333207,33.85,80674.79,0.0,-0.46722,0.00015,31.24739]
[1778446333630,33.85,80674.79,0.0,-0.46722,0.00015,31.24739]
[1778446333701,33.85,80674.79,0.0,-0.46722,0.00015,31.24739]
[1778446333839,33.85,80674.79,0.0,-0.46722,0.00015,31.24739]
[1778446333894,33.85,80667.11,0.0,-0.46836,0.00015,31.25171]
[1778446334229,33.85,80667.11,0.0,-0.46836,0.00015,31.25171]
[1778446334901,33.85,80656.94,0.0,-0.46989,0.00015,31.25703]
[1778446339193,33.84,80653.57,0.0,-0.47039,0.00015,31.25868]
[1778446339456,33.84,80653.57,0.0,-0.47039,0.00015,31.25868]
[1778446339851,33.84,80653.57,0.0,-0.47039,0.00015,31.25868]
[1778446339937,33.84,80643.9,0.0,-0.47184,0.00015,31.26317]
[1778446340762,33.84,80643.9,0.0,-0.47184,0.00015,31.26317]
[1778446340877,33.84,80643.9,0.0,-0.47184,0.00015,31.26317]
[1778446341991,33.84,80641.83,0.0,-0.47215,0.00015,31.26408]
[1778446342110,33.84,80641.83,0.0,-0.47215,0.00015,31.26408]
[1778446342040,33.84,80647.68,0.0,-0.47127,0.00015,31.26146]
[1778446343234,33.84,80654.05,0.0,-0.47032,0.00015,31.25844]
[1778446345476,33.84,80647.28,0.0,-0.47133,0.00015,31.26164]
[1778446345868,33.84,80647.28,0.0,-0.47133,0.00015,31.26164]
[1778446345947,33.84,80647.28,0.0,-0.47133,0.00015,31.26164]
[1778446345978,33.84,80659.52,0.0,-0.4695,0.00015,31.2557]
[1778446346935,33.84,80659.52,0.0,-0.4695,0.00015,31.2557]
[1778446347001,33.84,80659.52,0.0,-0.4695,0.00015,31.2557]
[1778446347103,33.84,80669.82,0.0,-0.46796,0.00015,31.25019]
[1778446347993,33.84,80661.95,0.0,-0.46913,0.00015,31.25444]
[1778446348842,33.84,80661.95,0.0,-0.46913,0.00015,31.25444]
[1778446350979,33.84,80654.77,0.0,-0.47021,0.00015,31.25808]
[1778446351014,33.84,80652.89,0.0,-0.47049,0.00015,31.25585]
[1778446353541,33.84,80649.33,0.0,-0.47102,0.00015,31.25754]
[1778446354035,33.84,80640.96,0.0,-0.47227,0.00015,31.2613]
[1778446355994,33.83,80635.1,0.0,-0.47315,0.00015,31.26374]
[1778446356049,33.83,80634.85,0.0,-0.47319,0.00015,31.26384]
[1778446356999,33.83,80634.85,0.0,-0.47319,0.00015,31.26384]
[1778446357056,33.83,80633.23,0.0,-0.47343,0.00015,31.26449]
[1778446360938,33.83,80631.05,0.0,-0.47375,0.00015,31.26534]
[1778446360956,33.83,80631.05,0.0,-0.47375,0.00015,31.26534]
[1778446361146,33.83,80626.82,0.0,-0.47439,0.00015,31.26694]
[1778446365114,33.83,80619.0,0.0,-0.47556,0.00015,31.26968]
[1778446370160,33.83,80618.63,0.0,-0.47562,0.00015,31.26981]
[1778446375189,33.83,80617.59,0.0,-0.47577,0.00015,31.27015]
[1778446376178,33.83,80617.59,0.0,-0.47577,0.00015,31.27015]
[1778446381630,33.84,80610.97,0.0,-0.47676,0.00015,31.27222]
[1778446381683,33.84,80610.97,0.0,-0.47676,0.00015,31.27222]
[1778446381818,33.84,80610.97,0.0,-0.47676,0.00015,31.27222]
[1778446381820,33.84,80610.97,0.0,-0.47676,0.00015,31.27222]
[1778446381836,33.84,80610.97,0.0,-0.47676,0.00015,31.27222]
[1778446382261,33.84,80612.15,0.0,-0.47659,0.00015,31.27187]
[1778446382395,33.84,80612.15,0.0,-0.47659,0.00015,31.27187]
[1778446382644,33.84,80612.15,0.0,-0.47659,0.00015,31.27187]
[1778446383164,33.84,80612.15,0.0,-0.47659,0.00015,31.27187]
[1778446382746,33.84,80591.55,0.0,-0.47968,0.00015,31.27718]
[1778446383750,33.84,80591.55,0.0,-0.47968,0.00015,31.27718]
[1778446383839,33.84,80591.55,0.0,-0.47968,0.00015,31.27718]
[1778446383943,33.84,80590.85,0.0,-0.47978,0.00015,31.27733]
[1778446385649,33.84,80589.58,0.0,-0.47997,0.00015,31.27759]
[1778446386651,33.84,80587.08,0.0,-0.48035,0.00015,31.27808]
[1778446386743,33.84,80580.47,0.0,-0.48134,0.00015,31.27925]
[1778446387347,33.84,80580.47,0.0,-0.48134,0.00015,31.27925]
[1778446387950,33.84,80580.47,0.0,-0.48134,0.00015,31.27925]
[1778446387983,33.84,80580.47,0.0,-0.48134,0.00015,31.27925]
[1778446388023,33.84,80580.47,0.0,-0.48134,0.00015,31.27925]
[1778446388038,33.84,80580.47,0.0,-0.48134,0.00015,31.27925]
[1778446388085,33.84,80578.08,0.0,-0.4817,0.00015,31.27963]
[1778446388577,33.84,80578.08,0.0,-0.4817,0.00015,31.27963]
[1778446388600,33.84,80578.08,0.0,-0.4817,0.00015,31.27963]
[1778446388799,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389263,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389282,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389295,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389540,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389584,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389729,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389790,33.84,80563.63,0.0,-0.48387,0.00015,31.28137]
[1778446389801,33.84,80559.29,0.0,-0.48452,0.00015,31.28171]
[1778446390450,33.84,80559.29,0.0,-0.48452,0.00015,31.28171]
[1778446390496,33.84,80559.29,0.0,-0.48452,0.00015,31.28171]
[1778446390649,33.84,80592.42,0.0,-0.47955,0.00015,31.27699]
[1778446391215,33.84,80592.42,0.0,-0.47955,0.00015,31.27699]
[1778446391491,33.84,80592.42,0.0,-0.47955,0.00015,31.27699]
[1778446391547,33.84,80598.25,0.0,-0.47867,0.00015,31.27566]
[1778446392687,33.84,80598.25,0.0,-0.47867,0.00015,31.27566]
[1778446392939,33.84,80609.55,0.0,-0.47698,0.00015,31.27264]
[1778446394856,33.84,80607.12,0.0,-0.47734,0.00015,31.27334]
[1778446395207,33.84,80603.38,0.0,-0.4779,0.00015,31.27436]
[1778446397519,33.84,80602.9,0.0,-0.47797,0.00015,31.27449]
[1778446398588,33.84,80600.1,0.0,-0.47839,0.00015,31.2752]
[1778446402351,33.84,80603.51,0.0,-0.47788,0.00015,31.27433]
[1778446405912,33.84,80605.45,0.0,-0.47759,0.00015,31.27381]
[1778446411448,33.85,80603.08,0.0,-0.47795,0.00015,31.27132]
[1778446413454,33.85,80602.57,0.0,-0.47803,0.00015,31.27145]
[1778446414464,33.85,80602.18,0.0,-0.47809,0.00015,31.27155]
[1778446416938,33.85,80594.77,0.0,-0.4792,0.00015,31.27335]
[1778446416955,33.85,80594.77,0.0,-0.4792,0.00015,31.27335]
[1778446417215,33.85,80594.77,0.0,-0.4792,0.00015,31.27335]
[1778446418040,33.85,80591.78,0.0,-0.47965,0.00015,31.274]
[1778446418736,33.85,80595.98,0.0,-0.47902,0.00015,31.27307]
[1778446418830,33.85,80595.98,0.0,-0.47902,0.00015,31.27307]
[1778446418989,33.85,80605.61,0.0,-0.47757,0.00015,31.27064]
[1778446419276,33.85,80605.61,0.0,-0.47757,0.00015,31.27064]
[1778446419366,33.85,80605.61,0.0,-0.47757,0.00015,31.27064]
[1778446419423,33.85,80605.61,0.0,-0.47757,0.00015,31.27064]
[1778446420036,33.85,80605.61,0.0,-0.47757,0.00015,31.27064]
[1778446420207,33.86,80579.19,0.0,-0.48153,0.00015,31.27633]
[1778446420745,33.86,80579.19,0.0,-0.48153,0.00015,31.27633]
[1778446420816,33.86,80579.19,0.0,-0.48153,0.00015,31.27633]
[1778446420837,33.86,80569.62,0.0,-0.48297,0.00015,31.27763]
[1778446423604,33.86,80568.68,0.0,-0.48311,0.00015,31.27774]
[1778446423688,33.86,80568.85,0.0,-0.48308,0.00015,31.27772]
[1778446427665,33.85,80566.81,0.0,-0.48339,0.00015,31.27794]
[1778446427672,33.85,80566.81,0.0,-0.48339,0.00015,31.27794]
[1778446427730,33.85,80566.93,0.0,-0.48337,0.00015,31.27792]
[1778446428681,33.85,80566.93,0.0,-0.48337,0.00015,31.27792]
[1778446428688,33.85,80560.4,0.0,-0.48435,0.00015,31.2785]
[1778446429691,33.85,80560.4,0.0,-0.48435,0.00015,31.2785]
[1778446429780,33.85,80560.27,0.0,-0.48437,0.00015,31.27851]
[1778446431440,33.85,80558.81,0.0,-0.48459,0.00015,31.27861]
[1778446431453,33.85,80558.81,0.0,-0.48459,0.00015,31.27861]
[1778446433680,33.85,80564.58,0.0,-0.48372,0.00015,31.27815]
[1778446435960,33.85,80563.39,0.0,-0.4839,0.00015,31.27826]
[1778446438026,33.85,80563.13,0.0,-0.48394,0.00015,31.27828]
[1778446440089,33.85,80563.33,0.0,-0.48391,0.00015,31.27826]
[1778446441739,33.85,80564.64,0.0,-0.48372,0.00015,31.27814]
[1778446442144,33.85,80564.64,0.0,-0.48372,0.00015,31.27814]
[1778446442673,33.84,80563.44,0.0,-0.4839,0.00015,31.27825]
[1778446444208,33.84,80563.46,0.0,-0.48389,0.00015,31.27825]
[1778446448330,33.84,80566.58,0.0,-0.48342,0.00015,31.27795]
[1778446449165,33.84,80566.58,0.0,-0.48342,0.00015,31.27795]
[1778446450725,33.84,80577.09,0.0,-0.48185,0.00015,31.27664]
[1778446451938,33.84,80577.09,0.0,-0.48185,0.00015,31.27664]
[1778446458141,33.83,80571.24,0.0,-0.48272,0.00015,31.27743]
[1778446459791,33.83,80587.23,0.0,-0.48032,0.00015,31.27491]
[1778446463561,33.83,80593.04,0.0,-0.47945,0.00015,31.27371]
[1778446464760,33.83,80593.49,0.0,-0.47938,0.00015,31.27361]
[1778446465849,33.83,80579.42,0.0,-0.4815,0.00015,31.27628]
[1778446471183,33.83,80577.2,0.0,-0.48183,0.00015,31.27662]
[1778446472687,33.83,80573.0,0.0,-0.48246,0.00015,31.27407]
[1778446477192,33.82,80572.01,0.0,-0.48261,0.00015,31.27419]
[1778446480094,33.82,80578.12,0.0,-0.48169,0.00015,31.27334]
[1778446480175,33.82,80578.12,0.0,-0.48169,0.00015,31.27334]
[1778446481962,33.82,80587.59,0.0,-0.48027,0.00015,31.27169]
[1778446487021,33.81,80582.3,0.0,-0.48106,0.00015,31.27266]
[1778446489012,33.81,80590.46,0.0,-0.47983,0.00015,31.27111]
[1778446489374,33.81,80590.46,0.0,-0.47983,0.00015,31.27111]
[1778446489711,33.81,80590.46,0.0,-0.47983,0.00015,31.27111]
[1778446491066,33.81,80592.14,0.0,-0.47958,0.00015,31.27075]
[1778446492837,33.81,80596.15,0.0,-0.47898,0.00015,31.26985]
[1778446496206,33.8,80596.72,0.0,-0.47889,0.00015,31.26971]
[1778446496250,33.8,80596.72,0.0,-0.47889,0.00015,31.26971]
[1778446497271,33.8,80599.8,0.0,-0.47843,0.00015,31.26896]
[1778446498144,33.8,80594.93,0.0,-0.47916,0.00015,31.27013]
[1778446499082,33.8,80604.98,0.0,-0.47765,0.00015,31.26761]
[1778446504120,33.81,80604.93,0.0,-0.47766,0.00015,31.26763]
[1778446506577,33.81,80605.18,0.0,-0.47762,0.00015,31.26756]
[1778446506911,33.81,80605.18,0.0,-0.47762,0.00015,31.26756]
[1778446507140,33.81,80597.48,0.0,-0.47878,0.00015,31.26953]
[1778446507570,33.81,80597.48,0.0,-0.47878,0.00015,31.26953]
[1778446507938,33.81,80597.48,0.0,-0.47878,0.00015,31.26953]
[1778446513182,33.8,80594.25,0.0,-0.47926,0.00015,31.27027]
[1778446518260,33.79,80595.27,0.0,-0.47911,0.00015,31.27004]
[1778446518302,33.79,80595.27,0.0,-0.47911,0.00015,31.27004]
[1778446519224,33.79,80603.67,0.0,-0.47785,0.00015,31.26795]
[1778446520180,33.79,80603.67,0.0,-0.47785,0.00015,31.26795]
[1778446520200,33.79,80603.67,0.0,-0.47785,0.00015,31.26795]
[1778446521238,33.79,80620.4,0.0,-0.47533,0.00015,31.26287]
[1778446522184,33.79,80620.4,0.0,-0.47533,0.00015,31.26287]
[1778446523602,33.8,80626.33,0.0,-0.47445,0.00015,31.26077]
[1778446528723,33.8,80628.68,0.0,-0.47409,0.00015,31.2599]
[1778446528876,33.8,80628.68,0.0,-0.47409,0.00015,31.2599]
[1778446529294,33.8,80626.38,0.0,-0.47444,0.00015,31.26076]
[1778446534329,33.81,80626.21,0.0,-0.47447,0.00015,31.25769]
[1778446537418,33.81,80630.95,0.0,-0.47376,0.00015,31.25591]
[1778446540328,33.81,80631.4,0.0,-0.47369,0.00015,31.25573]
[1778446540333,33.81,80631.4,0.0,-0.47369,0.00015,31.25573]
[1778446540373,33.81,80632.01,0.0,-0.4736,0.00015,31.2555]
[1778446541378,33.81,80621.77,0.0,-0.47513,0.00015,31.25928]
[1778446542450,33.81,80621.77,0.0,-0.47513,0.00015,31.25928]
[1778446544955,33.81,80620.43,0.0,-0.47534,0.00015,31.25975]
[1778446544969,33.81,80620.43,0.0,-0.47534,0.00015,31.25975]
[1778446544975,33.81,80620.43,0.0,-0.47534,0.00015,31.25975]
[1778446545049,33.81,80620.43,0.0,-0.47534,0.00015,31.25975]
[1778446545154,33.81,80618.8,0.0,-0.47558,0.00015,31.2603]
[1778446546414,33.82,80628.98,0.0,-0.47405,0.00015,31.25668]
[1778446551389,33.82,80632.22,0.0,-0.47357,0.00015,31.25543]
[1778446551391,33.82,80632.22,0.0,-0.47357,0.00015,31.25544]
[1778446556487,33.83,80631.57,0.0,-0.47367,0.00015,31.2557]
[1778446558846,33.83,80631.85,0.0,-0.47363,0.00015,31.2556]
[1778446558902,33.83,80631.46,0.0,-0.47369,0.00015,31.25575]
[1778446563029,33.83,80632.42,0.0,-0.47354,0.00015,31.25538]
[1778446565117,33.83,80635.94,0.0,-0.47302,0.00015,31.25397]
[1778446567011,33.84,80636.37,0.0,-0.47295,0.00015,31.2538]
[1778446572600,33.85,80634.61,0.0,-0.47322,0.00015,31.25454]
[1778446574110,33.85,80634.61,0.0,-0.47322,0.00015,31.25454]
[1778446574296,33.85,80634.61,0.0,-0.47322,0.00015,31.25454]
[1778446574389,33.85,80634.31,0.0,-0.47327,0.00015,31.25466]
[1778446574504,33.85,80634.31,0.0,-0.47327,0.00015,31.25466]
[1778446575239,33.85,80634.31,0.0,-0.47327,0.00015,31.25466]
[1778446575289,33.85,80626.33,0.0,-0.47446,0.00015,31.25772]
[1778446575625,33.85,80611.42,0.0,-0.4767,0.00015,31.26269]
[1778446576846,33.85,80611.42,0.0,-0.4767,0.00015,31.26269]
[1778446576861,33.85,80604.99,0.0,-0.47766,0.00015,31.26452]
[1778446577643,33.85,80615.48,0.0,-0.47609,0.00015,31.26143]
[1778446579436,33.85,80621.32,0.0,-0.47521,0.00015,31.2595]
[1778446582322,33.85,80622.5,0.0,-0.47504,0.00015,31.2591]
[1778446582679,33.85,80621.76,0.0,-0.47515,0.00015,31.25935]
[1778446586319,33.85,80621.46,0.0,-0.47519,0.00015,31.25946]
[1778446586707,33.85,80614.41,0.0,-0.47625,0.00015,31.26177]
[1778446587736,33.85,80614.41,0.0,-0.47625,0.00015,31.26177]
[1778446591192,33.85,80613.11,0.0,-0.47645,0.00015,31.26218]
[1778446591261,33.85,80613.11,0.0,-0.47644,0.00015,31.25904]
[1778446596960,33.85,80616.55,0.0,-0.47593,0.00015,31.25795]
[1778446603826,33.86,80618.19,0.0,-0.47568,0.00015,31.25742]
[1778446608861,33.86,80620.78,0.0,-0.4753,0.00015,31.25656]
[1778446613896,33.86,80624.51,0.0,-0.47474,0.00015,31.25525]
[1778446615300,33.86,80624.51,0.0,-0.47474,0.00015,31.25525]
[1778446615351,33.86,80624.51,0.0,-0.47474,0.00015,31.25525]
[1778446616374,33.85,80632.38,0.0,-0.47356,0.00015,31.2523]
[1778446621022,33.85,80633.17,0.0,-0.47344,0.00015,31.25198]
[1778446621026,33.85,80633.17,0.0,-0.47344,0.00015,31.25198]
[1778446621114,33.85,80633.17,0.0,-0.47344,0.00015,31.25198]
[1778446621232,33.85,80633.17,0.0,-0.47344,0.00015,31.25198]
[1778446621301,33.85,80633.17,0.0,-0.47344,0.00015,31.25198]
[1778446622082,33.85,80633.17,0.0,-0.47344,0.00015,31.25198]
[1778446623318,33.85,80636.58,0.0,-0.47293,0.00015,31.2506]
[1778446623551,33.85,80636.87,0.0,-0.47288,0.00015,31.25048]
[1778446624966,33.85,80632.99,0.0,-0.47346,0.00015,31.25205]
[1778446625008,33.85,80632.99,0.0,-0.47346,0.00015,31.25205]
[1778446625187,33.85,80627.24,0.0,-0.47433,0.00015,31.25425]
[1778446625523,33.85,80627.24,0.0,-0.47433,0.00015,31.25425]
[1778446625988,33.85,80622.32,0.0,-0.47506,0.00015,31.25601]
[1778446627092,33.85,80622.32,0.0,-0.47506,0.00015,31.25601]
[1778446627409,33.85,80622.32,0.0,-0.47506,0.00015,31.25601]
[1778446628811,33.85,80628.33,0.0,-0.47416,0.00015,31.25384]
[1778446628815,33.85,80628.33,0.0,-0.47416,0.00015,31.25384]
[1778446634044,33.84,80640.52,0.0,-0.47233,0.00015,31.24893]
[1778446639079,33.84,80639.77,0.0,-0.47244,0.00015,31.24924]
[1778446641484,33.84,80641.42,0.0,-0.4722,0.00015,31.24853]
[1778446642709,33.84,80643.02,0.0,-0.47196,0.00015,31.24783]
[1778446642784,33.84,80643.02,0.0,-0.47196,0.00015,31.24783]
[1778446643321,33.84,80643.02,0.0,-0.47196,0.00015,31.24783]
[1778446643421,33.84,80644.67,0.0,-0.47171,0.00015,31.2471]
[1778446643514,33.84,80644.67,0.0,-0.47171,0.00015,31.2471]
[1778446645454,33.84,80647.28,0.0,-0.47132,0.00015,31.24591]
[1778446647209,33.83,80649.92,0.0,-0.47092,0.00015,31.24468]
[1778446652170,33.83,80658.02,0.0,-0.46971,0.00015,31.23757]
[1778446657205,33.83,80662.52,0.0,-0.46903,0.00015,31.23524]
[1778446658809,33.83,80663.27,0.0,-0.46892,0.00015,31.23484]
[1778446659723,33.83,80666.25,0.0,-0.46847,0.00015,31.23325]
[1778446663074,33.83,80671.89,0.0,-0.46763,0.00015,31.23011]
[1778446669010,33.83,80675.56,0.0,-0.46708,0.00015,31.228]
[1778446669013,33.83,80675.56,0.0,-0.46708,0.00015,31.228]
[1778446669015,33.83,80675.56,0.0,-0.46708,0.00015,31.228]
[1778446669145,33.83,80675.56,0.0,-0.46708,0.00015,31.228]
[1778446672343,33.83,80677.14,0.0,-0.46684,0.00015,31.22706]
[1778446673012,33.82,80677.83,0.0,-0.46674,0.00015,31.22665]
[1778446673320,33.82,80684.96,0.0,-0.46567,0.00015,31.22231]
[1778446673630,33.82,80684.96,0.0,-0.46567,0.00015,31.22231]
[1778446673708,33.82,80684.96,0.0,-0.46567,0.00015,31.22231]
[1778446673854,33.82,80684.96,0.0,-0.46567,0.00015,31.22231]
[1778446673881,33.82,80684.96,0.0,-0.46567,0.00015,31.22231]
[1778446674327,33.83,80694.98,0.0,-0.46417,0.00015,31.21582]
[1778446676929,33.83,80700.87,0.0,-0.46329,0.00015,31.21181]
[1778446676973,33.83,80700.87,0.0,-0.46329,0.00015,31.21181]
[1778446677054,33.83,80700.87,0.0,-0.46329,0.00015,31.21181]
[1778446677348,33.83,80703.41,0.0,-0.46291,0.00015,31.21003]
[1778446677847,33.83,80703.41,0.0,-0.46291,0.00015,31.21003]
[1778446678115,33.83,80703.41,0.0,-0.46291,0.00015,31.21003]
[1778446678736,33.83,80704.63,0.0,-0.46273,0.00015,31.20916]
[1778446678744,33.83,80704.63,0.0,-0.46273,0.00015,31.20916]
[1778446678820,33.83,80704.63,0.0,-0.46273,0.00015,31.20916]
[1778446679362,33.83,80698.01,0.0,-0.46372,0.00015,31.21378]
[1778446681621,33.82,80697.73,0.0,-0.46376,0.00015,31.21396]
[1778446682384,33.82,80695.84,0.0,-0.46404,0.00015,31.21523]
[1778446687419,33.82,80697.51,0.0,-0.46379,0.00015,31.2141]
[1778446689005,33.82,80696.55,0.0,-0.46394,0.00015,31.21475]
[1778446689433,33.82,80696.85,0.0,-0.46389,0.00015,31.21454]
[1778446690148,33.82,80696.85,0.0,-0.46389,0.00015,31.21454]
[1778446690440,33.82,80695.31,0.0,-0.46412,0.00015,31.21558]
[1778446692454,33.82,80687.52,0.0,-0.46529,0.00015,31.22067]
[1778446692896,33.82,80687.52,0.0,-0.46529,0.00015,31.22067]
[1778446693755,33.82,80686.76,0.0,-0.4654,0.00015,31.22115]
[1778446698181,33.82,80686.54,0.0,-0.46543,0.00015,31.22127]
[1778446703531,33.81,80691.21,0.0,-0.46473,0.00015,31.21826]
[1778446704728,33.81,80691.21,0.0,-0.46473,0.00015,31.21826]
[1778446705474,33.81,80691.21,0.0,-0.46473,0.00015,31.21826]
[1778446707520,33.81,80694.32,0.0,-0.46426,0.00015,31.21619]
[1778446716623,33.81,80694.9,0.0,-0.46417,0.00015,31.21265]
[1778446718686,33.81,80694.87,0.0,-0.46418,0.00015,31.21266]
[1778446718735,33.81,80695.34,0.0,-0.46411,0.00015,31.21235]
[1778446720017,33.81,80695.34,0.0,-0.46411,0.00015,31.21235]
[1778446722160,33.81,80696.79,0.0,-0.46389,0.00015,31.21136]
[1778446722840,33.81,80697.1,0.0,-0.46384,0.00015,31.21115]
[1778446725091,33.8,80697.75,0.0,-0.46374,0.00015,31.21069]
[1778446725595,33.8,80700.39,0.0,-0.46335,0.00015,31.20888]
[1778446730725,33.79,80696.78,0.0,-0.46388,0.00015,31.2113]
[1778446732112,33.79,80696.78,0.0,-0.46388,0.00015,31.2113]
[1778446732124,33.79,80696.78,0.0,-0.46388,0.00015,31.2113]
[1778446732174,33.79,80696.78,0.0,-0.46388,0.00015,31.2113]
[1778446733597,33.79,80700.03,0.0,-0.46339,0.00015,31.20905]
[1778446738781,33.78,80698.85,0.0,-0.46356,0.00015,31.2098]
[1778446743816,33.77,80697.89,0.0,-0.4637,0.00015,31.21042]
[1778446748851,33.76,80699.29,0.0,-0.46348,0.00015,31.2094]
[1778446753886,33.75,80699.25,0.0,-0.46348,0.00015,31.20938]
[1778446759381,33.74,80701.27,0.0,-0.46317,0.00015,31.20794]
[1778446760531,33.74,80700.79,0.0,-0.46324,0.00015,31.20826]
[1778446760590,33.74,80700.72,0.0,-0.46325,0.00015,31.2083]
[1778446765970,33.73,80705.9,0.0,-0.46247,0.00015,31.20457]
[1778446772861,33.72,80705.44,0.0,-0.46253,0.00015,31.20486]
[1778446775033,33.71,80712.0,0.0,-0.46154,0.00015,31.19685]
[1778446777031,33.71,80711.93,0.0,-0.46155,0.00015,31.19689]
[1778446783091,33.7,80715.99,0.0,-0.46093,0.00015,31.19375]
[1778446787905,33.7,80717.23,0.0,-0.46074,0.00015,31.19277]
[1778446788128,33.7,80719.48,0.0,-0.46041,0.00015,31.19101]
[1778446788650,33.7,80719.48,0.0,-0.46041,0.00015,31.19101]
[1778446789039,33.7,80719.48,0.0,-0.46041,0.00015,31.19101]
[1778446789438,33.7,80719.48,0.0,-0.46041,0.00015,31.19101]
[1778446792859,33.7,80727.22,0.0,-0.45925,0.00015,31.1848]
[1778446793088,33.7,80727.22,0.0,-0.45925,0.00015,31.1848]
[1778446794680,33.7,80727.22,0.0,-0.45924,0.00015,31.1848]
[1778446800292,33.69,80722.93,0.0,-0.45989,0.00015,31.18826]
[1778446800434,33.69,80722.93,0.0,-0.45989,0.00015,31.18826]
[1778446800905,33.69,80725.04,0.0,-0.45957,0.00015,31.18656]
[1778446800920,33.69,80725.04,0.0,-0.45957,0.00015,31.18656]
[1778446800961,33.69,80725.04,0.0,-0.45957,0.00015,31.18656]
[1778446800993,33.69,80725.04,0.0,-0.45957,0.00015,31.18656]
[1778446800999,33.69,80725.04,0.0,-0.45957,0.00015,31.18656]
[1778446801298,33.69,80725.04,0.0,-0.45957,0.00015,31.18656]
[1778446801474,33.69,80725.04,0.0,-0.45957,0.00015,31.18656]
[1778446801525,33.69,80714.36,0.0,-0.46117,0.00015,31.19495]
[1778446801803,33.69,80714.36,0.0,-0.46117,0.00015,31.19495]
[1778446802230,33.69,80709.76,0.0,-0.46186,0.00015,31.19841]
[1778446802866,33.69,80709.76,0.0,-0.46186,0.00015,31.19841]
[1778446802880,33.69,80709.76,0.0,-0.46186,0.00015,31.19841]
[1778446802938,33.69,80709.76,0.0,-0.46186,0.00015,31.19841]
[1778446804691,33.69,80713.84,0.0,-0.46125,0.00015,31.19534]
[1778446805740,33.69,80716.63,0.0,-0.46083,0.00015,31.19321]
[1778446811298,33.69,80720.7,0.0,-0.46022,0.00015,31.19003]
[1778446816335,33.69,80720.02,0.0,-0.46032,0.00015,31.19056]
[1778446817580,33.69,80720.02,0.0,-0.46032,0.00015,31.19056]
[1778446822403,33.69,80720.95,0.0,-0.46018,0.00015,31.18983]
[1778446822965,33.69,80720.88,0.0,-0.46019,0.00015,31.18989]
[1778446830114,33.69,80725.36,0.0,-0.45952,0.00015,31.1863]
[1778446831997,33.69,80724.89,0.0,-0.45959,0.00015,31.18352]
[1778446832836,33.69,80727.89,0.0,-0.45914,0.00015,31.18108]
[1778446832950,33.69,80727.89,0.0,-0.45914,0.00015,31.18108]
[1778446834013,33.69,80728.81,0.0,-0.459,0.00015,31.18032]
[1778446834249,33.69,80728.81,0.0,-0.459,0.00015,31.18032]
[1778446835094,33.69,80730.81,0.0,-0.4587,0.00015,31.17865]
[1778446835559,33.69,80730.81,0.0,-0.4587,0.00015,31.17865]
[1778446836153,33.69,80736.22,0.0,-0.45789,0.00015,31.17407]
[1778446836477,33.69,80751.66,0.0,-0.45558,0.00015,31.16028]
[1778446837484,33.69,80753.95,0.0,-0.45523,0.00015,31.15814]
[1778446842519,33.69,80752.81,0.0,-0.4554,0.00015,31.15919]
[1778446844856,33.69,80754.04,0.0,-0.45522,0.00015,31.15802]
[1778446844858,33.69,80754.04,0.0,-0.45522,0.00015,31.15802]
[1778446844882,33.69,80754.04,0.0,-0.45522,0.00015,31.15802]
[1778446844957,33.69,80754.04,0.0,-0.45522,0.00015,31.15802]
[1778446845176,33.69,80754.04,0.0,-0.45522,0.00015,31.15802]
[1778446845546,33.69,80761.07,0.0,-0.45416,0.00015,31.15132]
[1778446847457,33.69,80755.56,0.0,-0.45499,0.00015,31.1566]
[1778446847564,33.69,80755.56,0.0,-0.45499,0.00015,31.1566]
[1778446848407,33.69,80762.08,0.0,-0.45401,0.00015,31.15034]
[1778446848569,33.69,80775.96,0.0,-0.45194,0.00015,31.13641]
[1778446849175,33.69,80775.96,0.0,-0.45194,0.00015,31.13641]
[1778446849445,33.69,80775.96,0.0,-0.45194,0.00015,31.13641]
[1778446849563,33.69,80775.96,0.0,-0.45194,0.00015,31.13641]
[1778446849573,33.69,80783.09,0.0,-0.45087,0.00015,31.12893]
[1778446849688,33.69,80783.09,0.0,-0.45087,0.00015,31.12893]
[1778446850391,33.69,80783.09,0.0,-0.45087,0.00015,31.12893]
[1778446850580,33.69,80787.37,0.0,-0.45023,0.00015,31.12434]
[1778446851959,33.69,80788.14,0.0,-0.45012,0.00015,31.1235]
[1778446852292,33.69,80788.14,0.0,-0.45012,0.00015,31.1235]
[1778446852594,33.69,80788.01,0.0,-0.45014,0.00015,31.12365]
[1778446853342,33.69,80788.01,0.0,-0.45014,0.00015,31.12365]
[1778446853532,33.69,80788.01,0.0,-0.45014,0.00015,31.12365]
[1778446853601,33.69,80788.09,0.0,-0.45013,0.00015,31.12357]
[1778446855336,33.69,80788.44,0.0,-0.45008,0.00015,31.12319]
[1778446855615,33.69,80789.14,0.0,-0.44997,0.00015,31.12243]
[1778446858465,33.69,80789.39,0.0,-0.44993,0.00015,31.12216]
[1778446858636,33.69,80789.47,0.0,-0.44992,0.00015,31.12207]
[1778446863671,33.69,80785.31,0.0,-0.45054,0.00015,31.12659]
[1778446864248,33.69,80785.31,0.0,-0.45054,0.00015,31.12659]
[1778446864680,33.69,80788.75,0.0,-0.45003,0.00015,31.12287]
[1778446866621,33.69,80789.94,0.0,-0.44985,0.00015,31.12157]
[1778446866698,33.69,80789.71,0.0,-0.44989,0.00015,31.12182]
[1778446869941,33.69,80786.46,0.0,-0.45037,0.00015,31.12536]
[1778446870041,33.69,80786.46,0.0,-0.45037,0.00015,31.12536]
[1778446873035,33.69,80789.14,0.0,-0.44997,0.00015,31.12245]
[1778446873086,33.69,80789.14,0.0,-0.44997,0.00015,31.12245]
[1778446873125,33.69,80789.14,0.0,-0.44997,0.00015,31.12245]
[1778446873323,33.69,80789.14,0.0,-0.44997,0.00015,31.12245]
[1778446873532,33.69,80789.14,0.0,-0.44997,0.00015,31.12245]
[1778446873563,33.69,80789.04,0.0,-0.44999,0.00015,31.12256]
[1778446875999,33.69,80793.26,0.0,-0.44936,0.00015,31.11791]
[1778446876034,33.69,80793.26,0.0,-0.44936,0.00015,31.11791]
[1778446877003,33.69,80794.05,0.0,-0.44924,0.00015,31.11703]
[1778446877062,33.69,80794.05,0.0,-0.44924,0.00015,31.11703]
[1778446878927,33.69,80794.66,0.0,-0.44915,0.00015,31.11635]
[1778446880611,33.69,80794.7,0.0,-0.44914,0.00015,31.1163]
[1778446880688,33.69,80802.31,0.0,-0.448,0.00015,31.10767]
[1778446881145,33.69,80802.31,0.0,-0.448,0.00015,31.10767]
[1778446881767,33.69,80804.09,0.0,-0.44774,0.00015,31.10562]
[1778446881785,33.69,80804.09,0.0,-0.44774,0.00015,31.10562]
[1778446882278,33.69,80804.09,0.0,-0.44774,0.00015,31.10562]
[1778446882338,33.69,80804.09,0.0,-0.44774,0.00015,31.10562]
[1778446882358,33.69,80800.08,0.0,-0.44834,0.00015,31.11022]
[1778446882971,33.69,80800.08,0.0,-0.44834,0.00015,31.11022]
[1778446882994,33.69,80789.76,0.0,-0.44988,0.00015,31.12174]
[1778446885015,33.69,80789.16,0.0,-0.44997,0.00015,31.1224]
[1778446885669,33.69,80786.32,0.0,-0.45039,0.00015,31.12547]
[1778446885832,33.69,80778.76,0.0,-0.45152,0.00015,31.13351]
[1778446886778,33.69,80778.76,0.0,-0.45152,0.00015,31.13351]
[1778446886838,33.69,80769.59,0.0,-0.45289,0.00015,31.14291]
[1778446892192,33.68,80768.12,0.0,-0.4531,0.00015,31.14433]
[1778446892323,33.68,80768.12,0.0,-0.4531,0.00015,31.14433]
[1778446893332,33.68,80779.2,0.0,-0.45144,0.00015,31.12979]
[1778446895342,33.68,80785.79,0.0,-0.45045,0.00015,31.12276]
[1778446895402,33.68,80785.79,0.0,-0.45045,0.00015,31.12276]
[1778446895710,33.68,80785.79,0.0,-0.45045,0.00015,31.12276]
[1778446895425,33.68,80789.11,0.0,-0.44996,0.00015,31.11914]
[1778446896908,33.67,80798.24,0.0,-0.44859,0.00015,31.10896]
[1778446899030,33.67,80799.33,0.0,-0.44843,0.00015,31.10772]
[1778446900123,33.67,80799.78,0.0,-0.44836,0.00015,31.10721]
[1778446900423,33.67,80799.78,0.0,-0.44836,0.00015,31.10721]
[1778446901741,33.67,80800.8,0.0,-0.44821,0.00015,31.10604]
[1778446907985,33.67,80801.71,0.0,-0.44807,0.00015,31.10497]
[1778446908997,33.67,80801.71,0.0,-0.44807,0.00015,31.10497]
[1778446909047,33.67,80801.71,0.0,-0.44807,0.00015,31.10497]
[1778446909052,33.67,80801.71,0.0,-0.44807,0.00015,31.10497]
[1778446909131,33.67,80801.71,0.0,-0.44807,0.00015,31.10497]
[1778446909253,33.67,80801.71,0.0,-0.44807,0.00015,31.10497]
[1778446910189,33.67,80801.64,0.0,-0.44808,0.00015,31.10505]
[1778446910286,33.67,80817.79,0.0,-0.44566,0.00015,31.08591]
[1778446912017,33.67,80813.63,0.0,-0.44629,0.00015,31.09094]
[1778446913108,33.67,80812.26,0.0,-0.44649,0.00015,31.09257]
[1778446913168,33.67,80812.26,0.0,-0.44649,0.00015,31.09257]
[1778446913234,33.67,80812.26,0.0,-0.44649,0.00015,31.09257]
[1778446913254,33.67,80812.26,0.0,-0.44649,0.00015,31.09257]
[1778446913365,33.67,80812.26,0.0,-0.44649,0.00015,31.09257]
[1778446913535,33.67,80812.26,0.0,-0.44649,0.00015,31.09257]
[1778446913572,33.67,80805.33,0.0,-0.44752,0.00015,31.10074]
[1778446914257,33.67,80805.33,0.0,-0.44752,0.00015,31.10074]
[1778446914338,33.67,80777.88,0.0,-0.45163,0.00015,31.13108]
[1778446915038,33.67,80770.78,0.0,-0.45269,0.00015,31.13839]
[1778446918672,33.67,80770.29,0.0,-0.45277,0.00015,31.13889]
[1778446920064,33.67,80767.67,0.0,-0.45316,0.00015,31.14153]
[1778446921224,33.67,80767.21,0.0,-0.45323,0.00015,31.142]
[1778446921323,33.67,80767.21,0.0,-0.45323,0.00015,31.142]
[1778446922784,33.67,80767.18,0.0,-0.45323,0.00015,31.14203]
[1778446924482,33.67,80766.78,0.0,-0.45329,0.00015,31.14244]
[1778446926478,33.68,80765.83,0.0,-0.45344,0.00015,31.14339]
[1778446930740,33.68,80764.72,0.0,-0.4536,0.00015,31.14449]
[1778446930785,33.68,80764.51,0.0,-0.45364,0.00015,31.1447]
[1778446931045,33.68,80764.51,0.0,-0.45364,0.00015,31.1447]
[1778446931686,33.68,80775.66,0.0,-0.45197,0.00015,31.13345]
[1778446932164,33.68,80789.34,0.0,-0.44992,0.00015,31.1189]
[1778446937199,33.68,80795.04,0.0,-0.44907,0.00015,31.11263]
[1778446937951,33.68,80795.04,0.0,-0.44907,0.00015,31.11263]
[1778446938632,33.68,80795.04,0.0,-0.44907,0.00015,31.11263]
[1778446938733,33.68,80796.09,0.0,-0.44892,0.00015,31.11146]
[1778446938854,33.68,80796.09,0.0,-0.44892,0.00015,31.11146]
[1778446939563,33.68,80796.09,0.0,-0.44892,0.00015,31.11146]
[1778446939579,33.68,80796.09,0.0,-0.44892,0.00015,31.11146]
[1778446939698,33.68,80796.09,0.0,-0.44892,0.00015,31.11146]
[1778446939738,33.68,80796.09,0.0,-0.44892,0.00015,31.11146]
[1778446939787,33.68,80796.77,0.0,-0.44882,0.00015,31.1107]
[1778446940115,33.68,80796.77,0.0,-0.44882,0.00015,31.1107]
[1778446940161,33.68,80796.77,0.0,-0.44882,0.00015,31.1107]
[1778446940483,33.68,80796.77,0.0,-0.44882,0.00015,31.1107]
[1778446940509,33.68,80796.77,0.0,-0.44882,0.00015,31.1107]
[1778446941110,33.68,80800.83,0.0,-0.44821,0.00015,31.1061]
[1778446941156,33.68,80800.83,0.0,-0.44821,0.00015,31.1061]
[1778446941614,33.68,80800.83,0.0,-0.44821,0.00015,31.1061]
[1778446941641,33.68,80814.45,0.0,-0.44618,0.00015,31.0901]
[1778446944342,33.68,80818.72,0.0,-0.44554,0.00015,31.08491]
[1778446944825,33.68,80818.72,0.0,-0.44554,0.00015,31.0849]
[1778446945313,33.68,80818.72,0.0,-0.44554,0.00015,31.0849]
[1778446946404,33.68,80824.49,0.0,-0.44468,0.00015,31.07777]
[1778446949848,33.68,80831.11,0.0,-0.44368,0.00015,31.06936]
[1778446951181,33.67,80832.47,0.0,-0.44348,0.00015,31.0676]
[1778446951647,33.67,80839.6,0.0,-0.44241,0.00015,31.05516]
[1778446952733,33.67,80839.6,0.0,-0.44241,0.00015,31.05516]
[1778446952762,33.67,80839.6,0.0,-0.44241,0.00015,31.05516]
[1778446952625,33.67,80847.42,0.0,-0.44125,0.00015,31.04475]
[1778446954912,33.67,80850.83,0.0,-0.44074,0.00015,31.04013]
[1778446957386,33.67,80862.23,0.0,-0.43904,0.00015,31.02433]
[1778446957424,33.68,80863.53,0.0,-0.43885,0.00015,31.0225]
[1778446960305,33.68,80869.5,0.0,-0.43796,0.00015,31.01398]
[1778446960404,33.68,80869.5,0.0,-0.43796,0.00015,31.01398]
[1778446960416,33.68,80869.5,0.0,-0.43796,0.00015,31.01398]
[1778446960674,33.68,80869.5,0.0,-0.43796,0.00015,31.01398]
[1778446960679,33.68,80869.5,0.0,-0.43796,0.00015,31.01398]
[1778446961506,33.68,80870.89,0.0,-0.43776,0.00015,31.01198]
[1778446961538,33.68,80882.94,0.0,-0.43597,0.00015,30.99419]
[1778446962294,33.68,80882.94,0.0,-0.43597,0.00015,30.99419]
[1778446962743,33.68,80882.94,0.0,-0.43597,0.00015,30.99419]
[1778446962981,33.68,80885.65,0.0,-0.43557,0.00015,30.99013]
[1778446964113,33.68,80888.03,0.0,-0.43521,0.00015,30.98651]
[1778446964127,33.68,80888.03,0.0,-0.43521,0.00015,30.98651]
[1778446964150,33.68,80888.03,0.0,-0.43521,0.00015,30.98651]
[1778446964425,33.68,80888.03,0.0,-0.43521,0.00015,30.98651]
[1778446964529,33.68,80888.03,0.0,-0.43521,0.00015,30.98651]
[1778446964558,33.68,80899.5,0.0,-0.43351,0.00015,30.96875]
[1778446965651,33.68,80899.5,0.0,-0.43351,0.00015,30.96875]
[1778446966316,33.68,80905.32,0.0,-0.43264,0.00015,30.9595]
[1778446966630,33.68,80905.32,0.0,-0.43264,0.00015,30.9595]
[1778446969345,33.68,80908.16,0.0,-0.43222,0.00015,30.95492]
[1778446971186,33.67,80910.44,0.0,-0.43188,0.00015,30.95121]
[1778446972837,33.67,80917.79,0.0,-0.43079,0.00015,30.93917]
[1778446973483,33.67,80917.79,0.0,-0.43079,0.00015,30.93917]
[1778446973495,33.67,80917.79,0.0,-0.43079,0.00015,30.93917]
[1778446973840,33.67,80917.66,0.0,-0.43081,0.00015,30.93938]
[1778446973877,33.67,80917.66,0.0,-0.43081,0.00015,30.93938]
[1778446974768,33.67,80917.66,0.0,-0.43081,0.00015,30.93938]
[1778446975478,33.67,80932.12,0.0,-0.42867,0.00015,30.91504]
[1778446977293,33.67,80934.19,0.0,-0.42836,0.00015,30.91148]
[1778446979124,33.67,80935.51,0.0,-0.42817,0.00015,30.90922]
[1778446981483,33.67,80935.86,0.0,-0.42812,0.00015,30.90863]
[1778446983534,33.68,80926.41,0.0,-0.42952,0.00015,30.92481]
[1778446988569,33.68,80928.37,0.0,-0.42923,0.00015,30.9215]
[1778446993604,33.68,80924.55,0.0,-0.42979,0.00015,30.92797]
[1778446998639,33.68,80927.69,0.0,-0.42933,0.00015,30.92268]
[1778447002029,33.68,80933.21,0.0,-0.42851,0.00015,30.91326]
[1778447007046,33.68,80935.26,0.0,-0.42821,0.00015,30.90977]
[1778447007074,33.68,80935.26,0.0,-0.42821,0.00015,30.90977]
[1778447007081,33.68,80935.26,0.0,-0.42821,0.00015,30.90977]
[1778447008393,33.68,80930.41,0.0,-0.42893,0.00015,30.9181]
[1778447008709,33.68,80922.8,0.0,-0.43006,0.00015,30.93096]
[1778447009948,33.68,80919.95,0.0,-0.43048,0.00015,30.93571]
[1778447010724,33.68,80912.33,0.0,-0.43161,0.00015,30.94823]
[1778447010866,33.68,80912.33,0.0,-0.43161,0.00015,30.94823]
[1778447010905,33.68,80912.33,0.0,-0.43161,0.00015,30.94823]
[1778447011259,33.68,80912.33,0.0,-0.43161,0.00015,30.94823]
[1778447011295,33.68,80912.33,0.0,-0.43161,0.00015,30.94823]
[1778447011314,33.68,80912.33,0.0,-0.43161,0.00015,30.94823]
[1778447011334,33.68,80912.33,0.0,-0.43161,0.00015,30.94823]
[1778447012338,33.68,80914.29,0.0,-0.43131,0.00015,30.94184]
[1778447012972,33.68,80915.47,0.0,-0.43114,0.00015,30.9399]
[1778447013272,33.68,80915.47,0.0,-0.43114,0.00015,30.9399]
[1778447016882,33.68,80907.9,0.0,-0.43226,0.00015,30.95217]
[1778447018493,33.67,80904.13,0.0,-0.43281,0.00015,30.95809]
[1778447018548,33.67,80904.13,0.0,-0.43281,0.00015,30.95809]
[1778447018802,33.67,80904.13,0.0,-0.43281,0.00015,30.95809]
[1778447018879,33.67,80900.38,0.0,-0.43336,0.00015,30.96402]
[1778447018919,33.67,80900.38,0.0,-0.43336,0.00015,30.96402]
[1778447018950,33.67,80900.38,0.0,-0.43336,0.00015,30.96402]
[1778447019012,33.67,80900.38,0.0,-0.43336,0.00015,30.96402]
[1778447019775,33.67,80900.38,0.0,-0.43336,0.00015,30.96402]
[1778447019834,33.67,80900.38,0.0,-0.43336,0.00015,30.96402]
[1778447020195,33.67,80904.81,0.0,-0.4327,0.00015,30.95698]
[1778447020254,33.67,80904.81,0.0,-0.4327,0.00015,30.95698]
[1778447020269,33.67,80904.81,0.0,-0.4327,0.00015,30.95698]
[1778447020321,33.67,80904.81,0.0,-0.4327,0.00015,30.95698]
[1778447020378,33.67,80904.81,0.0,-0.4327,0.00015,30.95698]
[1778447020586,33.67,80904.81,0.0,-0.4327,0.00015,30.95698]
[1778447020723,33.67,80904.81,0.0,-0.4327,0.00015,30.95698]
[1778447020794,33.67,80879.43,0.0,-0.43647,0.00015,30.99612]
[1778447021801,33.67,80875.68,0.0,-0.43703,0.00015,31.00169]
[1778447026836,33.67,80874.34,0.0,-0.43723,0.00015,31.00368]
[1778447031871,33.67,80868.91,0.0,-0.43804,0.00015,31.01158]
[1778447032844,33.67,80868.91,0.0,-0.43804,0.00015,31.01158]
[1778447033677,33.67,80868.91,0.0,-0.43804,0.00015,31.01158]
[1778447033716,33.67,80874.25,0.0,-0.43725,0.00015,31.00382]
[1778447034407,33.67,80874.25,0.0,-0.43725,0.00015,31.00382]
[1778447035330,33.67,80877.83,0.0,-0.43671,0.00015,30.99855]
[1778447035457,33.67,80877.83,0.0,-0.43671,0.00015,30.99855]
[1778447035558,33.67,80874.65,0.0,-0.43719,0.00015,31.00323]
[1778447040934,33.67,80872.52,0.0,-0.4375,0.00015,31.0063]
[1778447042986,33.67,80872.38,0.0,-0.43752,0.00015,31.0065]
[1778447044229,33.67,80872.43,0.0,-0.43751,0.00015,31.00642]
[1778447044297,33.67,80876.4,0.0,-0.43692,0.00015,31.0006]
[1778447047528,33.67,80876.41,0.0,-0.43692,0.00015,31.00057]
[1778447047657,33.67,80876.41,0.0,-0.43692,0.00015,31.00057]
[1778447047710,33.67,80876.45,0.0,-0.43691,0.00015,31.00051]
[1778447048991,33.67,80867.36,0.0,-0.43826,0.00015,31.0137]
[1778447053865,33.66,80872.98,0.0,-0.43743,0.00015,31.00555]
[1778447054532,33.66,80873.02,0.0,-0.43742,0.00015,31.00548]
[1778447054744,33.66,80873.02,0.0,-0.43742,0.00015,31.00548]
[1778447056200,33.66,80861.7,0.0,-0.4391,0.00015,31.02173]
[1778447057646,33.66,80861.7,0.0,-0.4391,0.00015,31.02173]
[1778447058283,33.66,80858.31,0.0,-0.43961,0.00015,31.02648]
[1778447058316,33.66,80858.18,0.0,-0.43963,0.00015,31.02666]
[1778447059092,33.66,80858.18,0.0,-0.43963,0.00015,31.02666]
[1778447063604,33.67,80852.9,0.0,-0.44042,0.00015,31.034]
[1778447064462,33.67,80850.75,0.0,-0.44074,0.00015,31.03696]
[1778447064559,33.67,80841.44,0.0,-0.44212,0.00015,31.04947]
[1778447067123,33.67,80834.29,0.0,-0.44319,0.00015,31.05881]
[1778447068213,33.67,80834.29,0.0,-0.44319,0.00015,31.05881]
[1778447069674,33.67,80834.12,0.0,-0.44322,0.00015,31.05903]
[1778447069712,33.67,80834.12,0.0,-0.44322,0.00015,31.05903]
[1778447070643,33.67,80830.71,0.0,-0.44372,0.00015,31.0634]
[1778447070744,33.67,80822.17,0.0,-0.445,0.00015,31.07414]
[1778447070960,33.67,80822.17,0.0,-0.445,0.00015,31.07414]
[1778447073096,33.66,80819.46,0.0,-0.4454,0.00015,31.07429]
[1778447073327,33.66,80819.46,0.0,-0.4454,0.00015,31.07429]
[1778447073977,33.66,80816.95,0.0,-0.44577,0.00015,31.07735]
[1778447074780,33.66,80816.95,0.0,-0.44577,0.00015,31.07735]
[1778447074852,33.66,80807.36,0.0,-0.4472,0.00015,31.0888]
[1778447077328,33.66,80801.15,0.0,-0.44813,0.00015,31.09601]
[1778447077610,33.66,80801.15,0.0,-0.44813,0.00015,31.09601]
[1778447078411,33.66,80799.03,0.0,-0.44845,0.00015,31.09843]
[1778447078461,33.66,80799.03,0.0,-0.44845,0.00015,31.09843]
[1778447079272,33.66,80795.11,0.0,-0.44903,0.00015,31.10285]
[1778447079300,33.66,80795.11,0.0,-0.44903,0.00015,31.10285]
[1778447079650,33.66,80795.11,0.0,-0.44903,0.00015,31.10285]
[1778447079667,33.66,80792.52,0.0,-0.44942,0.00015,31.10572]
[1778447080011,33.66,80792.52,0.0,-0.44942,0.00015,31.10572]
[1778447080216,33.66,80796.08,0.0,-0.44888,0.00015,31.10174]
[1778447081065,33.66,80796.08,0.0,-0.44888,0.00015,31.10174]
[1778447082105,33.66,80799.07,0.0,-0.44844,0.00015,31.09836]
[1778447083317,33.66,80799.64,0.0,-0.44835,0.00015,31.09771]
[1778447084244,33.66,80807.26,0.0,-0.44721,0.00015,31.08887]
[1778447087386,33.66,80809.11,0.0,-0.44693,0.00015,31.08666]
[1778447087518,33.66,80809.11,0.0,-0.44693,0.00015,31.08666]
[1778447087565,33.66,80809.11,0.0,-0.44693,0.00015,31.08666]
[1778447087635,33.66,80809.15,0.0,-0.44693,0.00015,31.0866]
[1778447088272,33.65,80792.93,0.0,-0.44935,0.00015,31.1052]
[1778447089017,33.65,80792.93,0.0,-0.44935,0.00015,31.1052]
[1778447089931,33.65,80792.93,0.0,-0.44935,0.00015,31.1052]
[1778447090027,33.65,80790.25,0.0,-0.44975,0.00015,31.10815]
[1778447090094,33.65,80790.25,0.0,-0.44975,0.00015,31.10815]
[1778447090748,33.65,80790.25,0.0,-0.44975,0.00015,31.10815]
[1778447090968,33.65,80790.41,0.0,-0.44972,0.00015,31.10798]
[1778447095299,33.65,80789.55,0.0,-0.44985,0.00015,31.10889]
[1778447099420,33.64,80789.65,0.0,-0.44983,0.00015,31.10871]
[1778447099438,33.64,80789.65,0.0,-0.44983,0.00015,31.10871]
[1778447101674,33.64,80787.73,0.0,-0.45011,0.00015,31.11078]
[1778447101685,33.64,80845.29,0.0,-0.44151,0.00015,31.04074]
[1778447102370,33.64,80845.12,0.0,-0.44153,0.00015,31.04097]
[1778447104463,33.64,80845.31,0.0,-0.44151,0.00015,31.04072]
[1778447104908,33.63,80730.43,0.0,-0.4587,0.00015,31.16594]
[1778447107235,33.62,80725.44,0.0,-0.45944,0.00015,31.17]
[1778447109807,33.61,80724.33,0.0,-0.45959,0.00015,31.1708]
[1778447111813,33.58,80788.57,0.0,-0.44992,0.00015,31.10923]
[1778447116202,33.58,80787.34,0.0,-0.4501,0.00015,31.11054]
[1778447116245,33.58,80787.34,0.0,-0.4501,0.00015,31.11054]
[1778447117967,33.58,80785.99,0.0,-0.4503,0.00015,31.112]
[1778447118600,33.58,80785.99,0.0,-0.4503,0.00015,31.112]
[1778447122870,33.57,80783.07,0.0,-0.45074,0.00015,31.1151]
[1778447122904,33.57,80783.07,0.0,-0.45074,0.00015,31.1151]
[1778447124389,33.57,80783.04,0.0,-0.45074,0.00015,31.11511]
[1778447126282,33.57,80777.68,0.0,-0.45154,0.00015,31.12081]
[1778447126393,33.57,80777.68,0.0,-0.45154,0.00015,31.12081]
[1778447127997,33.57,80777.16,0.0,-0.45162,0.00015,31.12136]
[1778447128804,33.57,80777.16,0.0,-0.45162,0.00015,31.12136]
[1778447132295,33.57,80780.87,0.0,-0.45106,0.00015,31.11429]
[1778447132300,33.57,80780.87,0.0,-0.45106,0.00015,31.11429]
[1778447137624,33.58,80780.53,0.0,-0.45112,0.00015,31.11469]
[1778447142659,33.58,80779.33,0.0,-0.4513,0.00015,31.11599]
[1778447147825,33.58,80781.97,0.0,-0.45091,0.00015,31.11321]
[1778447148352,33.58,80786.49,0.0,-0.45023,0.00015,31.10835]
[1778447148576,33.58,80786.49,0.0,-0.45023,0.00015,31.10835]
[1778447148589,33.58,80786.49,0.0,-0.45023,0.00015,31.10835]
[1778447148606,33.58,80786.49,0.0,-0.45023,0.00015,31.10835]
[1778447148768,33.58,80786.49,0.0,-0.45023,0.00015,31.10835]
[1778447148870,33.58,80794.33,0.0,-0.44906,0.00015,31.09967]
[1778447150062,33.58,80798.05,0.0,-0.4485,0.00015,31.09546]
[1778447150078,33.58,80798.05,0.0,-0.4485,0.00015,31.09546]
[1778447150761,33.58,80798.05,0.0,-0.4485,0.00015,31.09546]
[1778447150808,33.58,80798.05,0.0,-0.4485,0.00015,31.09546]
[1778447151670,33.58,80800.83,0.0,-0.44808,0.00015,31.09228]
[1778447151767,33.58,80800.83,0.0,-0.44808,0.00015,31.09228]
[1778447151876,33.58,80800.83,0.0,-0.44808,0.00015,31.09228]
[1778447152151,33.58,80806.86,0.0,-0.44718,0.00015,31.08525]
[1778447152582,33.58,80806.86,0.0,-0.44718,0.00015,31.08525]
[1778447157774,33.58,80813.0,0.0,-0.44626,0.00015,31.07791]
[1778447159850,33.58,80813.92,0.0,-0.44612,0.00015,31.07679]
[1778447161033,33.58,80817.62,0.0,-0.44556,0.00015,31.07228]
[1778447161433,33.58,80817.62,0.0,-0.44556,0.00015,31.07228]
[1778447161581,33.58,80817.62,0.0,-0.44556,0.00015,31.07228]
[1778447163322,33.58,80809.73,0.0,-0.44674,0.00015,31.0818]
[1778447164059,33.58,80813.72,0.0,-0.44615,0.00015,31.07701]
[1778447164091,33.58,80813.72,0.0,-0.44615,0.00015,31.07701]
[1778447164853,33.58,80813.72,0.0,-0.44615,0.00015,31.07701]
[1778447170866,33.58,80822.34,0.0,-0.44485,0.00015,31.06638]
[1778447171315,33.58,80822.34,0.0,-0.44485,0.00015,31.06638]
[1778447172880,33.58,80811.44,0.0,-0.44648,0.00015,31.07971]
[1778447173031,33.58,80811.44,0.0,-0.44648,0.00015,31.07971]
[1778447173036,33.58,80811.44,0.0,-0.44648,0.00015,31.07971]
[1778447173880,33.58,80811.44,0.0,-0.44648,0.00015,31.07971]
[1778447176092,33.57,80813.74,0.0,-0.44614,0.00015,31.07692]
[1778447176423,33.57,80813.74,0.0,-0.44614,0.00015,31.07692]
[1778447176425,33.57,80813.74,0.0,-0.44614,0.00015,31.07692]
[1778447176911,33.57,80823.08,0.0,-0.44474,0.00015,31.06542]
[1778447177918,33.57,80831.45,0.0,-0.44349,0.00015,31.05479]
[1778447182953,33.57,80829.04,0.0,-0.44384,0.00015,31.05782]
[1778447185400,33.57,80828.89,0.0,-0.44386,0.00015,31.058]
[1778447185604,33.57,80828.89,0.0,-0.44386,0.00015,31.058]
[1778447186981,33.57,80817.17,0.0,-0.44562,0.00015,31.07265]
[1778447187744,33.57,80817.17,0.0,-0.44562,0.00015,31.07265]
[1778447193026,33.56,80812.42,0.0,-0.44632,0.00015,31.07522]
[1778447197067,33.56,80807.88,0.0,-0.447,0.00015,31.08064]
[1778447197730,33.56,80807.88,0.0,-0.447,0.00015,31.08064]
[1778447202822,33.56,80795.79,0.0,-0.44881,0.00015,31.09464]
[1778447206129,33.57,80797.42,0.0,-0.44857,0.00015,31.09281]
[1778447206135,33.57,80806.9,0.0,-0.44715,0.00015,31.08181]
[1778447209748,33.56,80813.54,0.0,-0.44615,0.00015,31.07387]
[1778447209762,33.56,80813.54,0.0,-0.44615,0.00015,31.07387]
[1778447210381,33.56,80813.34,0.0,-0.44618,0.00015,31.07411]
[1778447210393,33.56,80822.52,0.0,-0.44481,0.00015,31.06282]
[1778447214466,33.56,80825.7,0.0,-0.44433,0.00015,31.05881]
[1778447219413,33.56,80828.51,0.0,-0.44391,0.00015,31.05523]
[1778447221578,33.56,80835.36,0.0,-0.44288,0.00015,31.04637]
[1778447222121,33.56,80835.93,0.0,-0.44279,0.00015,31.04561]
[1778447223714,33.56,80830.25,0.0,-0.44364,0.00015,31.05298]
[1778447225811,33.56,80826.52,0.0,-0.4442,0.00015,31.05773]
[1778447226158,33.56,80824.26,0.0,-0.44454,0.00015,31.06058]
[1778447227267,33.56,80831.51,0.0,-0.44345,0.00015,31.05134]
[1778447232302,33.56,80834.49,0.0,-0.443,0.00015,31.04743]
[1778447237743,33.55,80837.33,0.0,-0.44258,0.00015,31.04367]
[1778447239273,33.55,80837.62,0.0,-0.44253,0.00015,31.04327]
[1778447239579,33.55,80837.62,0.0,-0.44253,0.00015,31.04327]
[1778447240485,33.55,80845.66,0.0,-0.44133,0.00015,31.03253]
[1778447245393,33.55,80853.05,0.0,-0.44023,0.00015,31.02246]
[1778447249928,33.56,80853.17,0.0,-0.44021,0.00015,31.02233]
[1778447253323,33.56,80844.42,0.0,-0.44152,0.00015,31.03114]
[1778447253364,33.56,80844.42,0.0,-0.44152,0.00015,31.03114]
[1778447253434,33.56,80844.42,0.0,-0.44152,0.00015,31.03114]
[1778447253626,33.56,80844.42,0.0,-0.44152,0.00015,31.03114]
[1778447253684,33.56,80844.42,0.0,-0.44152,0.00015,31.03114]
[1778447253760,33.56,80852.81,0.0,-0.44026,0.00015,31.01969]
[1778447254306,33.56,80852.81,0.0,-0.44026,0.00015,31.01969]
[1778447254457,33.56,80861.77,0.0,-0.43892,0.00015,31.00714]
[1778447256833,33.57,80863.16,0.0,-0.43873,0.00015,31.00531]
[1778447257478,33.58,80856.23,0.0,-0.43978,0.00015,31.01527]
[1778447258192,33.58,80856.23,0.0,-0.43978,0.00015,31.01527]
[1778447258880,33.58,80856.23,0.0,-0.43978,0.00015,31.01527]
[1778447260919,33.58,80844.73,0.0,-0.4415,0.00015,31.03105]
[1778447261316,33.58,80843.12,0.0,-0.44174,0.00015,31.03322]
[1778447262662,33.58,80843.28,0.0,-0.44172,0.00015,31.03301]
[1778447268555,33.58,80842.01,0.0,-0.44191,0.00015,31.03473]
[1778447273590,33.58,80841.57,0.0,-0.44198,0.00015,31.03533]
[1778447278625,33.58,80839.64,0.0,-0.44226,0.00015,31.03789]
[1778447283660,33.58,80832.68,0.0,-0.44331,0.00015,31.047]
[1778447286419,33.58,80833.05,0.0,-0.44325,0.00015,31.04651]
[1778447291716,33.58,80837.71,0.0,-0.44255,0.00015,31.04042]
[1778447296020,33.58,80835.59,0.0,-0.44287,0.00015,31.0432]
[1778447297178,33.58,80833.25,0.0,-0.44322,0.00015,31.04624]
[1778447302793,33.58,80836.24,0.0,-0.44277,0.00015,31.04234]
[1778447307828,33.58,80838.1,0.0,-0.44249,0.00015,31.0399]
[1778447311429,33.58,80836.63,0.0,-0.44271,0.00015,31.04183]
[1778447313644,33.58,80828.59,0.0,-0.44391,0.00015,31.04906]
[1778447318905,33.58,80834.37,0.0,-0.44305,0.00015,31.0416]
[1778447323941,33.58,80839.55,0.0,-0.44227,0.00015,31.03481]
[1778447328976,33.58,80842.01,0.0,-0.4419,0.00015,31.03155]
[1778447332113,33.59,80849.88,0.0,-0.44073,0.00015,31.02099]
[1778447337947,33.6,80846.55,0.0,-0.44125,0.00015,31.02577]
[1778447343075,33.62,80838.96,0.0,-0.44241,0.00015,31.03612]
[1778447348110,33.62,80833.48,0.0,-0.44322,0.00015,31.04326]
[1778447353145,33.61,80833.44,0.0,-0.44323,0.00015,31.0433]
[1778447358180,33.61,80833.93,0.0,-0.44315,0.00015,31.04266]
[1778447363215,33.61,80832.28,0.0,-0.4434,0.00015,31.04477]
[1778447368250,33.61,80830.92,0.0,-0.4436,0.00015,31.04651]
[1778447373285,33.61,80830.85,0.0,-0.44361,0.00015,31.04341]
[1778447378320,33.61,80833.07,0.0,-0.44327,0.00015,31.04055]
[1778447383892,33.61,80832.71,0.0,-0.44333,0.00015,31.04101]
[1778447389399,33.61,80830.26,0.0,-0.44369,0.00015,31.04415]
[1778447394208,33.61,80830.14,0.0,-0.44371,0.00015,31.0443]
[1778447400308,33.61,80831.06,0.0,-0.44357,0.00015,31.04311]
[1778447405513,33.61,80829.96,0.0,-0.44374,0.00015,31.04452]
[1778447411555,33.61,80830.84,0.0,-0.4436,0.00015,31.04339]
[1778447416590,33.61,80831.2,0.0,-0.44355,0.00015,31.04293]
[1778447420832,33.61,80831.23,0.0,-0.44355,0.00015,31.04289]
[1778447420854,33.61,80831.23,0.0,-0.44355,0.00015,31.04289]
[1778447421179,33.61,80831.23,0.0,-0.44355,0.00015,31.04289]
[1778447425431,33.61,80827.99,0.0,-0.44403,0.00015,31.04703]
[1778447428690,33.61,80826.87,0.0,-0.4442,0.00015,31.04844]
[1778447428715,33.61,80826.87,0.0,-0.4442,0.00015,31.04844]
[1778447429023,33.61,80826.87,0.0,-0.4442,0.00015,31.04844]
[1778447429842,33.61,80826.33,0.0,-0.44428,0.00015,31.04912]
[1778447429908,33.61,80813.31,0.0,-0.44623,0.00015,31.06519]
[1778447431570,33.61,80813.15,0.0,-0.44625,0.00015,31.06538]
[1778447431648,33.61,80813.15,0.0,-0.44625,0.00015,31.06538]
[1778447431654,33.61,80813.15,0.0,-0.44625,0.00015,31.06538]
[1778447431729,33.61,80813.15,0.0,-0.44625,0.00015,31.06538]
[1778447431794,33.61,80811.15,0.0,-0.44654,0.00015,31.06461]
[1778447433985,33.61,80806.32,0.0,-0.44727,0.00015,31.07033]
[1778447434025,33.61,80806.32,0.0,-0.44727,0.00015,31.07033]
[1778447434068,33.61,80803.82,0.0,-0.44764,0.00015,31.07325]
[1778447435094,33.61,80803.82,0.0,-0.44764,0.00015,31.07325]
[1778447435195,33.61,80796.04,0.0,-0.44881,0.00015,31.08218]
[1778447440759,33.61,80793.51,0.0,-0.44919,0.00015,31.08503]
[1778447445956,33.61,80797.56,0.0,-0.44858,0.00015,31.08046]
[1778447447508,33.61,80797.53,0.0,-0.44858,0.00015,31.0805]
[1778447450312,33.61,80796.75,0.0,-0.4487,0.00015,31.0814]
[1778447459894,33.62,80794.33,0.0,-0.44908,0.00015,31.08429]
[1778447464700,33.62,80794.03,0.0,-0.44913,0.00015,31.08465]
[1778447465011,33.62,80794.03,0.0,-0.44913,0.00015,31.08465]
[1778447465171,33.62,80794.03,0.0,-0.44913,0.00015,31.08465]
[1778447465236,33.62,80794.03,0.0,-0.44913,0.00015,31.08465]
[1778447465338,33.62,80794.03,0.0,-0.44913,0.00015,31.08465]
[1778447465310,33.63,80791.56,0.0,-0.4495,0.00015,31.08744]
[1778447465384,33.63,80791.56,0.0,-0.4495,0.00015,31.08744]
[1778447465397,33.63,80791.56,0.0,-0.4495,0.00015,31.08744]
[1778447465994,33.63,80791.56,0.0,-0.4495,0.00015,31.08744]
[1778447466077,33.63,80774.86,0.0,-0.45201,0.00015,31.10536]
[1778447466594,33.63,80774.86,0.0,-0.45201,0.00015,31.10536]
[1778447466944,33.63,80770.79,0.0,-0.45262,0.00015,31.10954]
[1778447468562,33.63,80770.95,0.0,-0.45259,0.00015,31.10939]
[1778447469178,33.63,80770.95,0.0,-0.45259,0.00015,31.10939]
[1778447469854,33.63,80768.52,0.0,-0.45296,0.00015,31.11187]
[1778447469941,33.63,80768.52,0.0,-0.45296,0.00015,31.11187]
[1778447470118,33.63,80768.52,0.0,-0.45296,0.00015,31.11187]
[1778447470156,33.63,80768.52,0.0,-0.45296,0.00015,31.11187]
[1778447470218,33.63,80768.52,0.0,-0.45296,0.00015,31.11187]
[1778447470250,33.63,80757.13,0.0,-0.45467,0.00015,31.12305]
[1778447470588,33.63,80757.13,0.0,-0.45467,0.00015,31.12305]
[1778447470717,33.63,80757.13,0.0,-0.45467,0.00015,31.12305]
[1778447470873,33.63,80757.13,0.0,-0.45467,0.00015,31.12305]
[1778447470993,33.63,80757.13,0.0,-0.45467,0.00015,31.12305]
[1778447471172,33.63,80757.13,0.0,-0.45467,0.00015,31.12305]
[1778447471283,33.63,80714.52,0.0,-0.46107,0.00015,31.15979]
[1778447471917,33.63,80714.52,0.0,-0.46107,0.00015,31.15979]
[1778447471957,33.63,80714.52,0.0,-0.46107,0.00015,31.15979]
[1778447471986,33.63,80714.52,0.0,-0.46107,0.00015,31.15979]
[1778447472050,33.63,80714.52,0.0,-0.46107,0.00015,31.15979]
[1778447472345,33.64,80718.71,0.0,-0.46044,0.00015,31.15654]
[1778447473126,33.64,80718.71,0.0,-0.46044,0.00015,31.15654]
[1778447473177,33.64,80726.52,0.0,-0.45927,0.00015,31.15027]
[1778447474528,33.64,80726.3,0.0,-0.4593,0.00015,31.15046]
[1778447477026,33.64,80718.78,0.0,-0.46044,0.00015,31.15654]
[1778447478206,33.64,80718.78,0.0,-0.46044,0.00015,31.15654]
[1778447481702,33.65,80712.27,0.0,-0.46142,0.00015,31.16159]
[1778447482645,33.65,80712.05,0.0,-0.46146,0.00015,31.16177]
[1778447483901,33.65,80711.76,0.0,-0.4615,0.00015,31.16199]
[1778447484141,33.65,80711.76,0.0,-0.4615,0.00015,31.16199]
[1778447484190,33.65,80711.76,0.0,-0.4615,0.00015,31.16199]
[1778447485168,33.65,80706.96,0.0,-0.46222,0.00015,31.16557]
[1778447485448,33.65,80703.02,0.0,-0.46282,0.00015,31.16843]
[1778447485647,33.65,80703.02,0.0,-0.46282,0.00015,31.16843]
[1778447486093,33.65,80694.9,0.0,-0.46404,0.00015,31.1741]
[1778447488227,33.66,80692.52,0.0,-0.4644,0.00015,31.1757]
[1778447489483,33.66,80697.25,0.0,-0.46369,0.00015,31.1725]
[1778447493756,33.66,80700.22,0.0,-0.46324,0.00015,31.1673]
[1778447495601,33.66,80699.1,0.0,-0.46341,0.00015,31.16809]
[1778447495930,33.66,80699.1,0.0,-0.46341,0.00015,31.16809]
[1778447497962,33.67,80708.19,0.0,-0.46205,0.00015,31.16163]
[1778447499184,33.68,80698.24,0.0,-0.46355,0.00015,31.16876]
[1778447499629,33.68,80698.24,0.0,-0.46355,0.00015,31.16876]
[1778447501076,33.68,80696.91,0.0,-0.46375,0.00015,31.16968]
[1778447501139,33.68,80696.91,0.0,-0.46375,0.00015,31.16968]
[1778447502205,33.68,80681.94,0.0,-0.466,0.00015,31.17948]
[1778447504297,33.68,80681.93,0.0,-0.46601,0.00015,31.17949]
[1778447505218,33.68,80680.32,0.0,-0.46625,0.00015,31.18049]
[1778447505247,33.68,80680.32,0.0,-0.46625,0.00015,31.18049]
[1778447505260,33.68,80680.32,0.0,-0.46625,0.00015,31.18049]
[1778447505871,33.68,80675.31,0.0,-0.467,0.00015,31.18351]
[1778447506246,33.68,80664.3,0.0,-0.46866,0.00015,31.18975]
[1778447509271,33.68,80661.25,0.0,-0.46912,0.00015,31.19138]
[1778447509413,33.68,80661.25,0.0,-0.46912,0.00015,31.19138]
[1778447512858,33.68,80662.77,0.0,-0.46889,0.00015,31.19056]
[1778447515410,33.68,80659.28,0.0,-0.46942,0.00015,31.1924]
[1778447515425,33.68,80659.28,0.0,-0.46942,0.00015,31.1924]
[1778447515430,33.68,80659.28,0.0,-0.46942,0.00015,31.1924]
[1778447516784,33.68,80657.67,0.0,-0.46966,0.00015,31.19323]
[1778447517052,33.68,80657.67,0.0,-0.46966,0.00015,31.19323]
[1778447519775,33.68,80660.85,0.0,-0.46918,0.00015,31.19158]
[1778447520014,33.68,80660.85,0.0,-0.46918,0.00015,31.19158]
[1778447520109,33.68,80660.85,0.0,-0.46918,0.00015,31.19158]
[1778447520348,33.68,80671.46,0.0,-0.46758,0.00015,31.18574]
[1778447521487,33.68,80673.42,0.0,-0.46729,0.00015,31.1846]
[1778447521525,33.68,80673.42,0.0,-0.46729,0.00015,31.1846]
[1778447522490,33.68,80667.58,0.0,-0.46817,0.00015,31.18793]
[1778447522600,33.68,80667.58,0.0,-0.46817,0.00015,31.18793]
[1778447524704,33.68,80673.42,0.0,-0.46729,0.00015,31.18461]
[1778447526446,33.68,80676.01,0.0,-0.4669,0.00015,31.18308]
[1778447526693,33.68,80676.01,0.0,-0.4669,0.00015,31.18308]
[1778447530234,33.68,80672.2,0.0,-0.46747,0.00015,31.18532]
[1778447530755,33.68,80671.73,0.0,-0.46754,0.00015,31.18559]
[1778447531408,33.68,80668.79,0.0,-0.46798,0.00015,31.18726]
[1778447531984,33.68,80668.79,0.0,-0.46798,0.00015,31.18726]
[1778447532254,33.68,80668.79,0.0,-0.46798,0.00015,31.18726]
[1778447538634,33.68,80674.09,0.0,-0.46719,0.00015,31.18422]
[1778447539483,33.68,80682.42,0.0,-0.46593,0.00015,31.1792]
[1778447542655,33.69,80684.25,0.0,-0.46566,0.00015,31.17806]
[1778447543937,33.69,80685.99,0.0,-0.4654,0.00015,31.17696]
[1778447544183,33.69,80685.99,0.0,-0.4654,0.00015,31.17696]
[1778447544364,33.69,80685.99,0.0,-0.4654,0.00015,31.17696]
[1778447544395,33.69,80685.99,0.0,-0.4654,0.00015,31.17696]
[1778447544452,33.69,80685.99,0.0,-0.4654,0.00015,31.17696]
[1778447544596,33.69,80687.58,0.0,-0.46516,0.00015,31.17595]
[1778447544955,33.69,80687.58,0.0,-0.46516,0.00015,31.17595]
[1778447545017,33.69,80687.58,0.0,-0.46516,0.00015,31.17595]
[1778447545688,33.69,80690.74,0.0,-0.46469,0.00015,31.17389]
[1778447546410,33.69,80666.96,0.0,-0.46826,0.00015,31.18831]
[1778447546538,33.69,80655.81,0.0,-0.46994,0.00015,31.19421]
[1778447548860,33.69,80652.56,0.0,-0.47043,0.00015,31.19582]
[1778447548930,33.69,80652.56,0.0,-0.47043,0.00015,31.19582]
[1778447549899,33.69,80651.58,0.0,-0.47058,0.00015,31.19629]
[1778447549951,33.69,80651.58,0.0,-0.47058,0.00015,31.19629]
[1778447550288,33.69,80651.58,0.0,-0.47058,0.00015,31.19629]
[1778447550323,33.69,80650.98,0.0,-0.47067,0.00015,31.19658]
[1778447550567,33.69,80644.3,0.0,-0.47168,0.00015,31.1997]
[1778447551474,33.69,80644.3,0.0,-0.47168,0.00015,31.1997]
[1778447551499,33.69,80644.3,0.0,-0.47168,0.00015,31.1997]
[1778447551611,33.69,80644.3,0.0,-0.47168,0.00015,31.1997]
[1778447551813,33.69,80644.3,0.0,-0.47168,0.00015,31.1997]
[1778447551869,33.69,80644.3,0.0,-0.47168,0.00015,31.1997]
[1778447551971,33.69,80644.3,0.0,-0.47168,0.00015,31.1997]
[1778447552049,33.69,80635.46,0.0,-0.47301,0.00015,31.20039]
[1778447552591,33.69,80635.46,0.0,-0.47301,0.00015,31.20039]
[1778447552658,33.69,80635.46,0.0,-0.47301,0.00015,31.20039]
[1778447553234,33.69,80635.46,0.0,-0.47301,0.00015,31.20039]
[1778447553239,33.69,80635.46,0.0,-0.47301,0.00015,31.20039]
[1778447553335,33.69,80604.77,0.0,-0.47764,0.00015,31.21096]
[1778447556727,33.69,80601.12,0.0,-0.47819,0.00015,31.21194]
[1778447557122,33.69,80601.12,0.0,-0.47819,0.00015,31.21194]
[1778447557130,33.69,80601.12,0.0,-0.47819,0.00015,31.21194]
[1778447558913,33.7,80601.11,0.0,-0.47819,0.00015,31.21194]
[1778447560013,33.7,80599.62,0.0,-0.47841,0.00015,31.21232]
[1778447561109,33.7,80595.24,0.0,-0.47908,0.00015,31.21339]
[1778447561175,33.7,80595.24,0.0,-0.47908,0.00015,31.21339]
[1778447561240,33.7,80595.24,0.0,-0.47908,0.00015,31.21339]
[1778447561742,33.7,80595.4,0.0,-0.47905,0.00015,31.21335]
[1778447562423,33.7,80580.94,0.0,-0.48123,0.00015,31.21627]
[1778447562534,33.7,80580.94,0.0,-0.48123,0.00015,31.21627]
[1778447567549,33.7,80581.43,0.0,-0.48116,0.00015,31.21618]
[1778447567700,33.7,80580.44,0.0,-0.48131,0.00015,31.21635]
[1778447568627,33.7,80580.44,0.0,-0.48131,0.00015,31.21635]
[1778447569271,33.7,80580.44,0.0,-0.48131,0.00015,31.21635]
[1778447569376,33.7,80576.05,0.0,-0.48197,0.00015,31.21704]
[1778447570617,33.7,80576.91,0.0,-0.48184,0.00015,31.21691]
[1778447575758,33.69,80580.94,0.0,-0.48123,0.00015,31.21626]
[1778447580793,33.69,80577.16,0.0,-0.4818,0.00015,31.21687]
[1778447583769,33.69,80577.07,0.0,-0.48182,0.00015,31.21688]
[1778447583816,33.69,80577.07,0.0,-0.48182,0.00015,31.21688]
[1778447583822,33.69,80575.68,0.0,-0.48203,0.00015,31.21709]
[1778447588434,33.69,80570.05,0.0,-0.48288,0.00015,31.21784]
[1778447589522,33.7,80569.17,0.0,-0.48301,0.00015,31.21795]
[1778447590063,33.7,80569.17,0.0,-0.48301,0.00015,31.21795]
[1778447590169,33.7,80569.17,0.0,-0.48301,0.00015,31.21795]
[1778447590376,33.7,80572.17,0.0,-0.48256,0.00015,31.21758]
[1778447590730,33.7,80572.17,0.0,-0.48256,0.00015,31.21758]
[1778447592766,33.7,80577.17,0.0,-0.4818,0.00015,31.21687]
[1778447592937,33.7,80577.17,0.0,-0.4818,0.00015,31.21687]
[1778447593136,33.7,80577.17,0.0,-0.4818,0.00015,31.21687]
[1778447596385,33.69,80579.62,0.0,-0.48143,0.00015,31.21648]
[1778447597423,33.69,80579.62,0.0,-0.48143,0.00015,31.21648]
[1778447597468,33.69,80579.62,0.0,-0.48143,0.00015,31.21648]
[1778447596905,33.69,80587.03,0.0,-0.48031,0.00015,31.21515]
[1778447597694,33.69,80587.03,0.0,-0.48031,0.00015,31.21515]
[1778447598098,33.7,80601.85,0.0,-0.47808,0.00015,31.21175]
[1778447599032,33.7,80601.85,0.0,-0.47808,0.00015,31.21175]
[1778447599245,33.7,80601.85,0.0,-0.47808,0.00015,31.21175]
[1778447599396,33.7,80614.75,0.0,-0.47613,0.00015,31.20799]
[1778447601489,33.7,80620.39,0.0,-0.47528,0.00015,31.20612]
[1778447601609,33.7,80620.39,0.0,-0.47528,0.00015,31.20612]
[1778447603067,33.7,80621.07,0.0,-0.47518,0.00015,31.20588]
[1778447606568,33.7,80621.92,0.0,-0.47505,0.00015,31.20559]
[1778447613446,33.71,80622.3,0.0,-0.475,0.00015,31.20232]
[1778447613473,33.71,80622.3,0.0,-0.475,0.00015,31.20232]
[1778447613510,33.71,80623.79,0.0,-0.47477,0.00015,31.20179]
[1778447616319,33.71,80630.95,0.0,-0.4737,0.00015,31.1991]
[1778447620339,33.72,80632.54,0.0,-0.47346,0.00015,31.19848]
[1778447622083,33.72,80624.88,0.0,-0.47461,0.00015,31.20142]
[1778447622550,33.72,80624.88,0.0,-0.47461,0.00015,31.20142]
[1778447623047,33.72,80624.88,0.0,-0.47461,0.00015,31.20142]
[1778447623090,33.73,80632.9,0.0,-0.47341,0.00015,31.19835]
[1778447625638,33.73,80635.21,0.0,-0.47306,0.00015,31.19742]
[1778447626111,33.73,80641.79,0.0,-0.47207,0.00015,31.19463]
[1778447627564,33.73,80642.37,0.0,-0.47198,0.00015,31.19438]
[1778447627799,33.73,80642.37,0.0,-0.47198,0.00015,31.19438]
[1778447628125,33.73,80647.29,0.0,-0.47124,0.00015,31.19215]
[1778447634169,33.73,80650.3,0.0,-0.47079,0.00015,31.19073]
[1778447634559,33.73,80650.3,0.0,-0.47079,0.00015,31.19073]
[1778447635176,33.73,80650.22,0.0,-0.4708,0.00015,31.19077]
[1778447636922,33.73,80650.18,0.0,-0.47081,0.00015,31.19079]
[1778447637366,33.73,80650.18,0.0,-0.47081,0.00015,31.19079]
[1778447637467,33.74,80655.51,0.0,-0.47001,0.00015,31.18819]
[1778447637582,33.74,80655.51,0.0,-0.47001,0.00015,31.18819]
[1778447638478,33.74,80655.51,0.0,-0.47001,0.00015,31.18819]
[1778447639509,33.74,80657.35,0.0,-0.46973,0.00015,31.18726]
[1778447645246,33.73,80651.98,0.0,-0.47054,0.00015,31.18992]
[1778447648695,33.73,80650.83,0.0,-0.47071,0.00015,31.19047]
[1778447648726,33.73,80650.83,0.0,-0.47071,0.00015,31.19047]
[1778447648735,33.73,80650.83,0.0,-0.47071,0.00015,31.19047]
[1778447649274,33.73,80649.65,0.0,-0.47089,0.00015,31.19104]
[1778447649708,33.73,80649.65,0.0,-0.47089,0.00015,31.19104]
[1778447652117,33.73,80647.93,0.0,-0.47115,0.00015,31.19185]
[1778447652578,33.73,80645.8,0.0,-0.47147,0.00015,31.19283]
[1778447652671,33.73,80645.8,0.0,-0.47147,0.00015,31.19283]
[1778447652692,33.73,80645.8,0.0,-0.47147,0.00015,31.19283]
[1778447653302,33.73,80637.33,0.0,-0.47274,0.00015,31.19655]
[1778447653746,33.73,80637.33,0.0,-0.47274,0.00015,31.19655]
[1778447657428,33.74,80634.22,0.0,-0.47321,0.00015,31.19785]
[1778447658575,33.74,80637.31,0.0,-0.47275,0.00015,31.19658]
[1778447658624,33.74,80637.31,0.0,-0.47275,0.00015,31.19658]
[1778447659344,33.74,80647.53,0.0,-0.47121,0.00015,31.19206]
[1778447659920,33.74,80647.53,0.0,-0.47121,0.00015,31.19206]
[1778447660368,33.74,80647.53,0.0,-0.47121,0.00015,31.19206]
[1778447660469,33.74,80651.32,0.0,-0.47064,0.00015,31.19027]
[1778447660938,33.74,80651.32,0.0,-0.47064,0.00015,31.19027]
[1778447661493,33.74,80651.32,0.0,-0.47064,0.00015,31.19027]
[1778447661518,33.74,80651.32,0.0,-0.47064,0.00015,31.19027]
[1778447661800,33.74,80651.99,0.0,-0.47054,0.00015,31.18995]
[1778447662365,33.74,80646.6,0.0,-0.47135,0.00015,31.1925]
[1778447664250,33.75,80646.83,0.0,-0.47132,0.00015,31.19239]
[1778447666175,33.75,80650.18,0.0,-0.47082,0.00015,31.19083]
[1778447666742,33.75,80653.63,0.0,-0.4703,0.00015,31.18917]
[1778447668853,33.75,80658.85,0.0,-0.46951,0.00015,31.18654]
[1778447669956,33.75,80658.85,0.0,-0.46951,0.00015,31.18654]
[1778447670998,33.75,80657.6,0.0,-0.4697,0.00015,31.18717]
[1778447671605,33.75,80655.11,0.0,-0.47007,0.00015,31.18528]
[1778447671873,33.75,80655.11,0.0,-0.47007,0.00015,31.18528]
[1778447678477,33.75,80652.83,0.0,-0.47041,0.00015,31.1864]
[1778447680041,33.75,80652.83,0.0,-0.47041,0.00015,31.1864]
[1778447685526,33.75,80652.67,0.0,-0.47044,0.00015,31.18647]
[1778447688857,33.75,80652.3,0.0,-0.47049,0.00015,31.18665]
[1778447694590,33.74,80651.84,0.0,-0.47056,0.00015,31.18687]
[1778447697549,33.74,80651.92,0.0,-0.47055,0.00015,31.18683]
[1778447701044,33.74,80648.36,0.0,-0.47109,0.00015,31.18852]
[1778447701999,33.74,80651.74,0.0,-0.47058,0.00015,31.18691]
[1778447703543,33.74,80647.83,0.0,-0.47116,0.00015,31.18877]
[1778447704501,33.74,80650.55,0.0,-0.47076,0.00015,31.18748]
[1778447704533,33.74,80650.55,0.0,-0.47076,0.00015,31.18748]
[1778447709974,33.74,80655.1,0.0,-0.47007,0.00015,31.18526]
[1778447712074,33.74,80655.02,0.0,-0.47008,0.00015,31.1853]
[1778447712112,33.74,80655.02,0.0,-0.47008,0.00015,31.1853]
[1778447712152,33.74,80655.02,0.0,-0.47008,0.00015,31.1853]
[1778447712258,33.74,80655.02,0.0,-0.47008,0.00015,31.1853]
[1778447712286,33.74,80656.28,0.0,-0.46989,0.00015,31.18467]
[1778447713045,33.74,80656.28,0.0,-0.46989,0.00015,31.18467]
[1778447713276,33.74,80656.28,0.0,-0.46989,0.00015,31.18467]
[1778447714370,33.74,80660.23,0.0,-0.4693,0.00015,31.18264]
[1778447714444,33.74,80667.04,0.0,-0.46827,0.00015,31.17898]
[1778447714730,33.74,80680.47,0.0,-0.46626,0.00015,31.17117]
[1778447715737,33.74,80688.46,0.0,-0.46506,0.00015,31.16615]
[1778447718030,33.74,80675.94,0.0,-0.46694,0.00015,31.17391]
[1778447723793,33.74,80676.3,0.0,-0.46689,0.00015,31.1737]
[1778447728841,33.75,80672.69,0.0,-0.46743,0.00015,31.17582]
[1778447733876,33.75,80672.34,0.0,-0.46748,0.00015,31.17287]
[1778447738197,33.75,80672.22,0.0,-0.4675,0.00015,31.17294]
[1778447738976,33.75,80671.92,0.0,-0.46754,0.00015,31.17311]
[1778447739269,33.75,80663.94,0.0,-0.46874,0.00015,31.17755]
[1778447739941,33.75,80663.94,0.0,-0.46874,0.00015,31.17755]
[1778447745960,33.74,80658.44,0.0,-0.46957,0.00015,31.18043]
[1778447746963,33.74,80658.44,0.0,-0.46957,0.00015,31.18043]
[1778447747834,33.74,80653.41,0.0,-0.47032,0.00015,31.18295]
[1778447752328,33.74,80657.86,0.0,-0.46965,0.00015,31.18072]
[1778447755492,33.74,80661.52,0.0,-0.4691,0.00015,31.17881]
[1778447760973,33.74,80670.49,0.0,-0.46775,0.00015,31.1739]
[1778447766102,33.74,80659.94,0.0,-0.46934,0.00015,31.17964]
[1778447769643,33.74,80659.51,0.0,-0.4694,0.00015,31.17986]
[1778447772144,33.74,80668.39,0.0,-0.46807,0.00015,31.17508]
[1778447777179,33.73,80676.58,0.0,-0.46683,0.00015,31.17034]
[1778447782214,33.73,80677.14,0.0,-0.46675,0.00015,31.16998]
[1778447787251,33.72,80669.95,0.0,-0.46782,0.00015,31.17414]
[1778447793292,33.72,80668.06,0.0,-0.4681,0.00015,31.17203]
[1778447795079,33.72,80666.16,0.0,-0.46839,0.00015,31.17309]
[1778447801348,33.72,80663.28,0.0,-0.46882,0.00015,31.17465]
[1778447806383,33.72,80662.16,0.0,-0.46899,0.00015,31.17524]
[1778447810867,33.72,80662.26,0.0,-0.46898,0.00015,31.17519]
[1778447816503,33.72,80664.65,0.0,-0.46862,0.00015,31.17391]
[1778447822495,33.71,80671.14,0.0,-0.46764,0.00015,31.17028]
[1778447827531,33.71,80672.79,0.0,-0.46739,0.00015,31.16932]
[1778447829544,33.71,80679.39,0.0,-0.46639,0.00015,31.1654]
[1778447834579,33.71,80675.55,0.0,-0.46697,0.00015,31.16771]
[1778447839614,33.71,80678.91,0.0,-0.46647,0.00015,31.1657]
[1778447840641,33.71,80678.91,0.0,-0.46647,0.00015,31.1657]
[1778447841704,33.71,80681.84,0.0,-0.46603,0.00015,31.16391]
[1778447841711,33.71,80681.84,0.0,-0.46603,0.00015,31.16391]
[1778447843711,33.71,80686.85,0.0,-0.46528,0.00015,31.16076]
[1778447844080,33.71,80690.85,0.0,-0.46467,0.00015,31.15816]
[1778447845742,33.72,80701.27,0.0,-0.46311,0.00015,31.15106]
[1778447847034,33.72,80701.77,0.0,-0.46304,0.00015,31.15071]
[1778447852705,33.72,80702.36,0.0,-0.46295,0.00015,31.14718]
[1778447853630,33.72,80702.36,0.0,-0.46295,0.00015,31.14718]
[1778447853722,33.72,80702.36,0.0,-0.46295,0.00015,31.14718]
[1778447853730,33.72,80702.36,0.0,-0.46295,0.00015,31.14718]
[1778447854720,33.73,80710.86,0.0,-0.46167,0.00015,31.141]
[1778447856354,33.73,80711.74,0.0,-0.46154,0.00015,31.14035]
[1778447856878,33.73,80713.9,0.0,-0.46122,0.00015,31.13872]
[1778447856912,33.73,80713.9,0.0,-0.46122,0.00015,31.13872]
[1778447857741,33.73,80716.41,0.0,-0.46084,0.00015,31.1368]
[1778447862776,33.73,80716.26,0.0,-0.46087,0.00015,31.13692]
[1778447865944,33.73,80716.29,0.0,-0.46086,0.00015,31.1369]
[1778447866706,33.73,80716.29,0.0,-0.46086,0.00015,31.1369]
[1778447866737,33.73,80716.29,0.0,-0.46086,0.00015,31.1369]
[1778447866741,33.73,80716.29,0.0,-0.46086,0.00015,31.1369]
[1778447866804,33.73,80715.18,0.0,-0.46103,0.00015,31.13775]
[1778447872773,33.73,80712.9,0.0,-0.46137,0.00015,31.13951]
[1778447877881,33.74,80714.64,0.0,-0.46112,0.00015,31.13824]
[1778447882251,33.75,80714.89,0.0,-0.46109,0.00015,31.13807]
[1778447882323,33.75,80715.54,0.0,-0.46099,0.00015,31.13759]
[1778447889216,33.75,80720.41,0.0,-0.46026,0.00015,31.13384]
[1778447892074,33.76,80721.43,0.0,-0.46011,0.00015,31.13306]
[1778447892102,33.76,80721.43,0.0,-0.46011,0.00015,31.13306]
[1778447892645,33.76,80721.43,0.0,-0.46011,0.00015,31.13306]
[1778447893545,33.76,80721.43,0.0,-0.46012,0.00015,31.13307]
[1778447893738,33.76,80721.43,0.0,-0.46012,0.00015,31.13307]
[1778447897678,33.76,80727.77,0.0,-0.45917,0.00015,31.12796]
[1778447898797,33.76,80735.5,0.0,-0.45801,0.00015,31.12149]
[1778447899620,33.76,80735.5,0.0,-0.45801,0.00015,31.12149]
[1778447902095,33.76,80744.08,0.0,-0.45672,0.00015,31.11401]
[1778447902196,33.76,80744.08,0.0,-0.45672,0.00015,31.11401]
[1778447903990,33.76,80745.46,0.0,-0.45652,0.00015,31.11278]
[1778447909106,33.76,80745.34,0.0,-0.45653,0.00015,31.11287]
[1778447911473,33.76,80746.18,0.0,-0.45641,0.00015,31.11211]
[1778447919176,33.75,80752.08,0.0,-0.45552,0.00015,31.10353]
[1778447920423,33.75,80752.08,0.0,-0.45552,0.00015,31.10353]
[1778447921192,33.75,80758.88,0.0,-0.4545,0.00015,31.0971]
[1778447926227,33.75,80763.89,0.0,-0.45374,0.00015,31.09219]
[1778447931262,33.74,80762.48,0.0,-0.45394,0.00015,31.09351]
[1778447936297,33.74,80767.55,0.0,-0.45319,0.00015,31.08852]
[1778447941332,33.74,80763.25,0.0,-0.45383,0.00015,31.09279]
[1778447946367,33.74,80763.69,0.0,-0.45377,0.00015,31.09237]
[1778447951402,33.75,80763.68,0.0,-0.45377,0.00015,31.0924]
[1778447953637,33.75,80771.35,0.0,-0.45263,0.00015,31.08479]
[1778447956294,33.75,80772.96,0.0,-0.45239,0.00015,31.08316]
[1778447956305,33.75,80772.96,0.0,-0.45239,0.00015,31.08316]
[1778447958957,33.75,80773.53,0.0,-0.4523,0.00015,31.0826]
[1778447958960,33.75,80773.53,0.0,-0.4523,0.00015,31.0826]
[1778447959027,33.75,80773.53,0.0,-0.4523,0.00015,31.0826]
[1778447959055,33.75,80773.53,0.0,-0.4523,0.00015,31.0826]
[1778447959177,33.75,80773.53,0.0,-0.4523,0.00015,31.0826]
[1778447959527,33.75,80773.53,0.0,-0.4523,0.00015,31.0826]
[1778447959636,33.75,80773.53,0.0,-0.4523,0.00015,31.0826]
[1778447959673,33.75,80790.73,0.0,-0.44973,0.00015,31.06439]
[1778447960786,33.75,80790.73,0.0,-0.44973,0.00015,31.06439]
[1778447960820,33.75,80803.6,0.0,-0.44781,0.00015,31.04991]
[1778447961697,33.75,80803.6,0.0,-0.44781,0.00015,31.04991]
[1778447962999,33.75,80805.62,0.0,-0.44751,0.00015,31.04758]
[1778447963633,33.75,80805.62,0.0,-0.44751,0.00015,31.04758]
[1778447964063,33.75,80805.54,0.0,-0.44752,0.00015,31.04767]
[1778447965788,33.75,80805.94,0.0,-0.44746,0.00015,31.04721]
[1778447967047,33.75,80808.46,0.0,-0.44709,0.00015,31.04427]
[1778447967220,33.75,80808.46,0.0,-0.44709,0.00015,31.04427]
[1778447967229,33.75,80808.46,0.0,-0.44709,0.00015,31.04427]
[1778447967409,33.75,80808.46,0.0,-0.44709,0.00015,31.04427]
[1778447967665,33.75,80808.46,0.0,-0.44709,0.00015,31.04427]
[1778447967804,33.75,80813.74,0.0,-0.4463,0.00015,31.03801]
[1778447968521,33.75,80829.99,0.0,-0.44388,0.00015,31.01797]
[1778447968954,33.75,80829.99,0.0,-0.44388,0.00015,31.01797]
[1778447969528,33.75,80841.74,0.0,-0.44213,0.00015,31.00277]
[1778447971231,33.75,80845.92,0.0,-0.4415,0.00015,30.99722]
[1778447971791,33.75,80845.92,0.0,-0.4415,0.00015,30.99722]
[1778447972947,33.75,80853.9,0.0,-0.44031,0.00015,30.98324]
[1778447974420,33.75,80859.2,0.0,-0.43952,0.00015,30.97592]
[1778447974521,33.75,80859.2,0.0,-0.43952,0.00015,30.97592]
[1778447974666,33.75,80859.2,0.0,-0.43952,0.00015,30.97592]
[1778447975560,33.75,80859.65,0.0,-0.43946,0.00015,30.9753]
[1778447975570,33.76,80872.08,0.0,-0.43761,0.00015,30.95761]
[1778447976417,33.76,80872.08,0.0,-0.43761,0.00015,30.95761]
[1778447978125,33.76,80874.46,0.0,-0.43726,0.00015,30.95417]
[1778447981557,33.76,80873.15,0.0,-0.43746,0.00015,30.95615]
[1778447981600,33.76,80873.15,0.0,-0.43746,0.00015,30.95615]
[1778447981614,33.76,80873.15,0.0,-0.43746,0.00015,30.95615]
[1778447982765,33.76,80872.08,0.0,-0.43762,0.00015,30.95772]
[1778447987447,33.77,80862.45,0.0,-0.43906,0.00015,30.97155]
[1778447992689,33.77,80868.27,0.0,-0.4382,0.00015,30.96336]
[1778447997724,33.77,80868.92,0.0,-0.43811,0.00015,30.9625]
[1778448001818,33.78,80867.76,0.0,-0.43828,0.00015,30.9642]
[1778448007796,33.78,80865.72,0.0,-0.43859,0.00015,30.96719]
[1778448012832,33.78,80865.71,0.0,-0.4386,0.00015,30.96726]
[1778448014336,33.78,80865.86,0.0,-0.43858,0.00015,30.96706]
[1778448019881,33.79,80858.74,0.0,-0.43964,0.00015,30.97711]
[1778448024995,33.79,80859.12,0.0,-0.43959,0.00015,30.97662]
[1778448031726,33.79,80859.14,0.0,-0.43959,0.00015,30.97662]
[1778448031794,33.79,80859.14,0.0,-0.43959,0.00015,30.97662]
[1778448031877,33.79,80859.14,0.0,-0.43959,0.00015,30.97662]
[1778448032248,33.79,80859.1,0.0,-0.43959,0.00015,30.97351]
[1778448032303,33.79,80846.33,0.0,-0.44149,0.00015,30.99092]
[1778448033183,33.79,80846.33,0.0,-0.44149,0.00015,30.99092]
[1778448033690,33.79,80824.63,0.0,-0.44472,0.00015,31.01889]
[1778448034598,33.79,80824.63,0.0,-0.44472,0.00015,31.01889]
[1778448035128,33.79,80824.14,0.0,-0.44479,0.00015,31.01949]
[1778448038914,33.79,80822.33,0.0,-0.44506,0.00015,31.02171]
[1778448040820,33.79,80821.96,0.0,-0.44511,0.00015,31.02214]
[1778448040911,33.79,80821.96,0.0,-0.44511,0.00015,31.02214]
[1778448040921,33.79,80821.96,0.0,-0.44511,0.00015,31.02214]
[1778448040987,33.79,80821.54,0.0,-0.44517,0.00015,31.02265]
[1778448041210,33.79,80821.54,0.0,-0.44517,0.00015,31.02265]
[1778448041226,33.79,80821.54,0.0,-0.44517,0.00015,31.02265]
[1778448041274,33.79,80821.54,0.0,-0.44517,0.00015,31.02265]
[1778448041331,33.79,80821.54,0.0,-0.44517,0.00015,31.02265]
[1778448041386,33.79,80821.54,0.0,-0.44517,0.00015,31.02265]
[1778448041884,33.79,80821.54,0.0,-0.44517,0.00015,31.02265]
[1778448041464,33.79,80817.45,0.0,-0.44578,0.00015,31.02763]
[1778448042153,33.79,80817.45,0.0,-0.44578,0.00015,31.02763]
[1778448042487,33.79,80798.84,0.0,-0.44856,0.00015,31.04942]
[1778448042959,33.79,80798.84,0.0,-0.44856,0.00015,31.04942]
[1778448043803,33.79,80798.84,0.0,-0.44856,0.00015,31.04942]
[1778448044654,33.79,80798.79,0.0,-0.44856,0.00015,31.04948]
[1778448050043,33.79,80792.04,0.0,-0.44958,0.00015,31.05707]
[1778448050788,33.79,80792.04,0.0,-0.44958,0.00015,31.05707]
[1778448051531,33.8,80792.5,0.0,-0.44951,0.00015,31.05658]
[1778448052042,33.8,80790.3,0.0,-0.44984,0.00015,31.05901]
[1778448052131,33.8,80790.3,0.0,-0.44984,0.00015,31.05901]
[1778448053111,33.8,80787.78,0.0,-0.45022,0.00015,31.06175]
[1778448057357,33.8,80782.76,0.0,-0.45097,0.00015,31.06715]
[1778448061639,33.8,80779.33,0.0,-0.45148,0.00015,31.07078]
[1778448066238,33.8,80779.42,0.0,-0.45147,0.00015,31.07069]
[1778448068229,33.81,80786.54,0.0,-0.45041,0.00015,31.06319]
[1778448073264,33.81,80783.54,0.0,-0.45086,0.00015,31.06643]
[1778448078299,33.81,80777.87,0.0,-0.45171,0.00015,31.07241]
[1778448083334,33.82,80778.22,0.0,-0.45166,0.00015,31.07207]
[1778448085907,33.82,80778.13,0.0,-0.45168,0.00015,31.07217]
[1778448088896,33.82,80777.43,0.0,-0.45178,0.00015,31.07291]
[1778448093938,33.82,80771.94,0.0,-0.4526,0.00015,31.07538]
[1778448099447,33.83,80770.98,0.0,-0.45275,0.00015,31.0764]
[1778448103808,33.83,80770.94,0.0,-0.45276,0.00015,31.07646]
[1778448103829,33.83,80770.94,0.0,-0.45276,0.00015,31.07646]
[1778448103930,33.83,80770.94,0.0,-0.45276,0.00015,31.07646]
[1778448104002,33.83,80770.94,0.0,-0.45276,0.00015,31.07647]
[1778448104261,33.83,80770.94,0.0,-0.45276,0.00015,31.07647]
[1778448104312,33.83,80770.94,0.0,-0.45276,0.00015,31.07647]
[1778448104990,33.83,80752.25,0.0,-0.45555,0.00015,31.09449]
[1778448105142,33.83,80752.25,0.0,-0.45555,0.00015,31.09449]
[1778448105205,33.83,80752.25,0.0,-0.45555,0.00015,31.09449]
[1778448105539,33.83,80743.16,0.0,-0.45691,0.00015,31.1027]
[1778448109293,33.83,80741.64,0.0,-0.45714,0.00015,31.10403]
[1778448114552,33.82,80740.78,0.0,-0.45726,0.00015,31.10475]
[1778448116136,33.82,80739.6,0.0,-0.45744,0.00015,31.10578]
[1778448118761,33.82,80735.91,0.0,-0.45799,0.00015,31.10894]
[1778448121460,33.82,80733.82,0.0,-0.4583,0.00015,31.1107]
[1778448124182,33.82,80733.17,0.0,-0.45839,0.00015,31.11124]
[1778448124623,33.82,80739.99,0.0,-0.45737,0.00015,31.10539]
[1778448125328,33.82,80739.99,0.0,-0.45737,0.00015,31.10539]
[1778448125630,33.82,80748.05,0.0,-0.45617,0.00015,31.09823]
[1778448131678,33.81,80749.42,0.0,-0.45596,0.00015,31.09694]
[1778448134545,33.81,80748.34,0.0,-0.45612,0.00015,31.09791]
[1778448135706,33.81,80734.55,0.0,-0.45818,0.00015,31.11]
[1778448138225,33.81,80733.13,0.0,-0.45839,0.00015,31.11119]
[1778448138246,33.81,80733.13,0.0,-0.45839,0.00015,31.11119]
[1778448138349,33.81,80733.13,0.0,-0.45839,0.00015,31.11119]
[1778448138768,33.81,80733.13,0.0,-0.45839,0.00015,31.11119]
[1778448138795,33.81,80733.13,0.0,-0.45839,0.00015,31.11119]
[1778448139738,33.81,80722.58,0.0,-0.45997,0.00015,31.11981]
[1778448140072,33.81,80722.58,0.0,-0.45997,0.00015,31.11981]
[1778448140116,33.81,80722.58,0.0,-0.45997,0.00015,31.11981]
[1778448141006,33.81,80722.58,0.0,-0.45997,0.00015,31.11981]
[1778448141058,33.81,80722.58,0.0,-0.45997,0.00015,31.11981]
[1778448140743,33.81,80716.04,0.0,-0.46095,0.00015,31.12491]
[1778448141168,33.81,80716.04,0.0,-0.46095,0.00015,31.12491]
[1778448141750,33.81,80702.95,0.0,-0.46291,0.00015,31.13457]
[1778448142392,33.81,80702.95,0.0,-0.46291,0.00015,31.13457]
[1778448142825,33.81,80702.95,0.0,-0.46291,0.00015,31.13457]
[1778448142907,33.81,80702.95,0.0,-0.46291,0.00015,31.13457]
[1778448145534,33.81,80702.91,0.0,-0.46292,0.00015,31.13461]
[1778448145570,33.81,80702.91,0.0,-0.46292,0.00015,31.13461]
[1778448146626,33.81,80707.74,0.0,-0.4622,0.00015,31.13115]
[1778448146785,33.81,80714.3,0.0,-0.46121,0.00015,31.12628]
[1778448151084,33.82,80717.71,0.0,-0.46071,0.00015,31.1237]
[1778448154517,33.82,80713.84,0.0,-0.46129,0.00015,31.12352]
[1778448155182,33.82,80710.93,0.0,-0.46172,0.00015,31.12571]
[1778448157596,33.83,80709.13,0.0,-0.462,0.00015,31.12705]
[1778448159254,33.83,80714.08,0.0,-0.46126,0.00015,31.12337]
[1778448159392,33.83,80714.08,0.0,-0.46126,0.00015,31.12337]
[1778448159463,33.83,80714.08,0.0,-0.46126,0.00015,31.12337]
[1778448159876,33.83,80718.13,0.0,-0.46065,0.00015,31.12027]
[1778448160317,33.83,80718.13,0.0,-0.46065,0.00015,31.12027]
[1778448160358,33.83,80718.13,0.0,-0.46065,0.00015,31.12027]
[1778448160528,33.83,80718.13,0.0,-0.46065,0.00015,31.12027]
[1778448160805,33.83,80718.13,0.0,-0.46065,0.00015,31.12027]
[1778448160883,33.83,80726.31,0.0,-0.45943,0.00015,31.1138]
[1778448162992,33.83,80729.64,0.0,-0.45893,0.00015,31.11107]
[1778448165601,33.83,80730.12,0.0,-0.45885,0.00015,31.11067]
[1778448166803,33.83,80730.12,0.0,-0.45885,0.00015,31.11066]
[1778448167934,33.82,80738.14,0.0,-0.45765,0.00015,31.10388]
[1778448168313,33.82,80738.14,0.0,-0.45765,0.00015,31.10388]
[1778448168364,33.82,80738.14,0.0,-0.45765,0.00015,31.10388]
[1778448169782,33.82,80742.88,0.0,-0.45694,0.00015,31.09974]
[1778448173594,33.82,80745.22,0.0,-0.45659,0.00015,31.09765]
[1778448176054,33.82,80748.1,0.0,-0.45616,0.00015,31.09506]
[1778448177591,33.82,80752.31,0.0,-0.45553,0.00015,31.0912]
[1778448183039,33.82,80754.17,0.0,-0.45525,0.00015,31.08943]
[1778448188074,33.81,80755.68,0.0,-0.45502,0.00015,31.08799]
[1778448193109,33.81,80762.96,0.0,-0.45393,0.00015,31.08104]
[1778448194942,33.81,80762.96,0.0,-0.45393,0.00015,31.08104]
[1778448200158,33.82,80770.61,0.0,-0.45279,0.00015,31.0735]
[1778448202766,33.82,80772.0,0.0,-0.45258,0.00015,31.0721]
[1778448204186,33.82,80783.62,0.0,-0.45085,0.00015,31.06008]
[1778448209221,33.82,80783.86,0.0,-0.45082,0.00015,31.05987]
[1778448211462,33.82,80783.22,0.0,-0.45092,0.00015,31.06056]
[1778448211487,33.82,80783.22,0.0,-0.45092,0.00015,31.06056]
[1778448211577,33.82,80783.22,0.0,-0.45092,0.00015,31.06056]
[1778448217277,33.83,80785.13,0.0,-0.45064,0.00015,31.05543]
[1778448218406,33.83,80785.13,0.0,-0.45064,0.00015,31.05543]
[1778448223701,33.83,80787.08,0.0,-0.45035,0.00015,31.05339]
[1778448224528,33.84,80786.98,0.0,-0.45037,0.00015,31.05352]
[1778448224567,33.84,80786.98,0.0,-0.45037,0.00015,31.05352]
[1778448224676,33.84,80786.98,0.0,-0.45037,0.00015,31.05352]
[1778448224713,33.84,80786.98,0.0,-0.45037,0.00015,31.05353]
[1778448226071,33.84,80786.98,0.0,-0.45037,0.00015,31.05353]
[1778448226097,33.84,80798.51,0.0,-0.44865,0.00015,31.04086]
[1778448226558,33.84,80798.51,0.0,-0.44865,0.00015,31.04086]
[1778448229050,33.84,80798.17,0.0,-0.4487,0.00015,31.04125]
[1778448232391,33.84,80797.51,0.0,-0.4488,0.00015,31.04199]
[1778448238424,33.85,80799.08,0.0,-0.44857,0.00015,31.0403]
[1778448243459,33.85,80797.75,0.0,-0.44878,0.00015,31.04185]
[1778448245091,33.85,80797.75,0.0,-0.44878,0.00015,31.04185]
[1778448245097,33.85,80797.75,0.0,-0.44878,0.00015,31.04185]
[1778448245151,33.85,80797.21,0.0,-0.44886,0.00015,31.04247]
[1778448245473,33.85,80794.19,0.0,-0.44931,0.00015,31.04584]
[1778448246277,33.85,80794.19,0.0,-0.44931,0.00015,31.04584]
[1778448246386,33.85,80794.19,0.0,-0.44931,0.00015,31.04584]
[1778448246402,33.85,80794.19,0.0,-0.44931,0.00015,31.04584]
[1778448246749,33.85,80786.49,0.0,-0.45046,0.00015,31.05423]
[1778448247574,33.85,80786.49,0.0,-0.45046,0.00015,31.05423]
[1778448247664,33.86,80766.01,0.0,-0.45352,0.00015,31.07528]
[1778448250140,33.86,80766.86,0.0,-0.45339,0.00015,31.07445]
[1778448251260,33.86,80768.85,0.0,-0.45309,0.00015,31.07248]
[1778448253275,33.86,80777.77,0.0,-0.45176,0.00015,31.06344]
[1778448261601,33.86,80775.55,0.0,-0.4521,0.00015,31.06578]
[1778448263309,33.86,80773.67,0.0,-0.45238,0.00015,31.0677]
[1778448263388,33.86,80773.67,0.0,-0.45238,0.00015,31.0677]
[1778448263681,33.86,80773.67,0.0,-0.45238,0.00015,31.0677]
[1778448264405,33.87,80767.21,0.0,-0.45334,0.00015,31.07418]
[1778448264623,33.87,80760.01,0.0,-0.45442,0.00015,31.08117]
[1778448268552,33.87,80758.41,0.0,-0.45466,0.00015,31.08269]
[1778448269886,33.87,80753.91,0.0,-0.45533,0.00015,31.08691]
[1778448269982,33.87,80753.91,0.0,-0.45533,0.00015,31.08691]
[1778448269994,33.87,80753.91,0.0,-0.45533,0.00015,31.08691]
[1778448270172,33.87,80753.91,0.0,-0.45533,0.00015,31.08691]
[1778448270974,33.87,80750.29,0.0,-0.45587,0.00015,31.09024]
[1778448271154,33.86,80735.6,0.0,-0.45806,0.00015,31.10002]
[1778448271872,33.86,80735.6,0.0,-0.45806,0.00015,31.10002]
[1778448272036,33.86,80735.6,0.0,-0.45806,0.00015,31.10002]
[1778448272039,33.86,80735.6,0.0,-0.45806,0.00015,31.10002]
[1778448277109,33.86,80734.51,0.0,-0.45822,0.00015,31.10092]
[1778448279102,33.86,80733.92,0.0,-0.45831,0.00015,31.1014]
[1778448280269,33.86,80734.25,0.0,-0.45826,0.00015,31.10112]
[1778448285770,33.85,80733.03,0.0,-0.45844,0.00015,31.10211]
[1778448290556,33.85,80733.91,0.0,-0.4583,0.00015,31.10135]
[1778448293486,33.85,80735.83,0.0,-0.45801,0.00015,31.09971]
[1778448293503,33.85,80735.83,0.0,-0.45801,0.00015,31.09971]
[1778448298794,33.85,80743.14,0.0,-0.45692,0.00015,31.09336]
[1778448301481,33.85,80743.0,0.0,-0.45694,0.00015,31.09348]
[1778448301579,33.85,80743.0,0.0,-0.45694,0.00015,31.09348]
[1778448301619,33.85,80743.0,0.0,-0.45694,0.00015,31.09348]
[1778448301629,33.85,80743.0,0.0,-0.45694,0.00015,31.09348]
[1778448301882,33.85,80736.33,0.0,-0.45794,0.00015,31.09926]
[1778448302688,33.85,80736.33,0.0,-0.45794,0.00015,31.09926]
[1778448304972,33.84,80732.3,0.0,-0.45854,0.00015,31.10266]
[1778448309584,33.84,80730.81,0.0,-0.45876,0.00015,31.10387]
[1778448310945,33.84,80742.63,0.0,-0.45699,0.00015,31.09375]
[1778448315980,33.84,80744.69,0.0,-0.45668,0.00015,31.09191]
[1778448316398,33.84,80744.69,0.0,-0.45668,0.00015,31.09191]
[1778448322023,33.84,80747.08,0.0,-0.45632,0.00015,31.08976]
[1778448327058,33.83,80746.24,0.0,-0.45644,0.00015,31.09051]
[1778448334107,33.83,80746.36,0.0,-0.45642,0.00015,31.08722]
[1778448340149,33.83,80746.29,0.0,-0.45643,0.00015,31.08728]
[1778448345184,33.83,80739.76,0.0,-0.45741,0.00015,31.09303]
[1778448350219,33.83,80742.12,0.0,-0.45705,0.00015,31.09095]
[1778448354247,33.83,80752.11,0.0,-0.45556,0.00015,31.08193]
[1778448361296,33.82,80752.56,0.0,-0.45548,0.00015,31.08144]
[1778448366331,33.81,80752.52,0.0,-0.45548,0.00015,31.08143]
[1778448369352,33.81,80760.39,0.0,-0.4543,0.00015,31.07397]
[1778448375993,33.81,80763.71,0.0,-0.4538,0.00015,31.07076]
[1778448381436,33.81,80765.61,0.0,-0.45352,0.00015,31.06893]
[1778448386471,33.81,80764.99,0.0,-0.45362,0.00015,31.06955]
[1778448387478,33.81,80754.99,0.0,-0.45511,0.00015,31.07914]
[1778448392513,33.81,80752.04,0.0,-0.45555,0.00015,31.07869]
[1778448397549,33.8,80750.16,0.0,-0.45582,0.00015,31.08037]
[1778448402584,33.8,80746.25,0.0,-0.45641,0.00015,31.08391]
[1778448407620,33.8,80745.9,0.0,-0.45646,0.00015,31.08422]
[1778448412654,33.8,80745.38,0.0,-0.45653,0.00015,31.08467]
[1778448417689,33.8,80746.36,0.0,-0.45639,0.00015,31.08379]
[1778448422724,33.8,80745.85,0.0,-0.45646,0.00015,31.08424]
[1778448427759,33.79,80755.64,0.0,-0.455,0.00015,31.07522]
[1778448432795,33.8,80760.43,0.0,-0.45428,0.00015,31.07066]
[1778448437830,33.8,80762.39,0.0,-0.45399,0.00015,31.06878]
[1778448442963,33.8,80762.31,0.0,-0.454,0.00015,31.06887]
[1778448442964,33.8,80762.31,0.0,-0.454,0.00015,31.06887]
[1778448448908,33.8,80757.99,0.0,-0.45465,0.00015,31.07301]
[1778448452936,33.79,80750.99,0.0,-0.45569,0.00015,31.07637]
[1778448457382,33.79,80748.14,0.0,-0.45611,0.00015,31.07897]
[1778448463006,33.79,80747.49,0.0,-0.45621,0.00015,31.07955]
[1778448469048,33.79,80747.29,0.0,-0.45624,0.00015,31.07972]
[1778448476097,33.79,80747.11,0.0,-0.45626,0.00015,31.07987]
[1778448481132,33.79,80747.26,0.0,-0.45624,0.00015,31.07973]
[1778448482518,33.79,80747.9,0.0,-0.45614,0.00015,31.07915]
[1778448489195,33.79,80760.7,0.0,-0.45423,0.00015,31.06716]
[1778448491209,33.79,80769.01,0.0,-0.45298,0.00015,31.059]
[1778448495453,33.79,80772.74,0.0,-0.45243,0.00015,31.05526]
[1778448501282,33.79,80779.67,0.0,-0.4514,0.00015,31.04815]
[1778448506074,33.8,80779.97,0.0,-0.45136,0.00015,31.04787]
[1778448512359,33.8,80782.46,0.0,-0.45099,0.00015,31.04213]
[1778448514264,33.8,80784.44,0.0,-0.45069,0.00015,31.04004]
[1778448516121,33.8,80784.6,0.0,-0.45067,0.00015,31.03988]
[1778448517665,33.81,80784.54,0.0,-0.45068,0.00015,31.03996]
[1778448524427,33.81,80785.95,0.0,-0.45047,0.00015,31.0385]
[1778448526067,33.81,80786.2,0.0,-0.45044,0.00015,31.03826]
[1778448527619,33.81,80786.04,0.0,-0.45046,0.00015,31.03845]
[1778448530596,33.82,80787.22,0.0,-0.45029,0.00015,31.03721]
[1778448531648,33.82,80788.91,0.0,-0.45004,0.00015,31.03539]
[1778448532032,33.82,80788.91,0.0,-0.45004,0.00015,31.03539]
[1778448532133,33.82,80790.92,0.0,-0.44974,0.00015,31.0332]
[1778448537084,33.82,80791.57,0.0,-0.44964,0.00015,31.03247]
[1778448539489,33.82,80791.88,0.0,-0.44959,0.00015,31.03211]
[1778448544592,33.81,80792.74,0.0,-0.44946,0.00015,31.0311]
[1778448548230,33.81,80798.55,0.0,-0.44859,0.00015,31.0246]
[1778448548270,33.81,80799.05,0.0,-0.44851,0.00015,31.02402]
[1778448548610,33.81,80799.05,0.0,-0.44851,0.00015,31.02402]
[1778448548789,33.81,80799.05,0.0,-0.44851,0.00015,31.02402]
[1778448549472,33.81,80804.64,0.0,-0.44768,0.00015,31.01763]
[1778448554658,33.8,80809.61,0.0,-0.44693,0.00015,31.01179]
[1778448556191,33.8,80809.61,0.0,-0.44693,0.00015,31.01179]
[1778448558593,33.8,80811.18,0.0,-0.4467,0.00015,31.00991]
[1778448563723,33.8,80810.3,0.0,-0.44682,0.00015,31.0109]
[1778448566247,33.8,80810.49,0.0,-0.44679,0.00015,31.01067]
[1778448567749,33.79,80818.45,0.0,-0.4456,0.00015,31.0011]
[1778448569439,33.79,80818.45,0.0,-0.4456,0.00015,31.0011]
[1778448570339,33.79,80818.45,0.0,-0.4456,0.00015,31.0011]
[1778448575805,33.79,80824.05,0.0,-0.44476,0.00015,30.99097]
[1778448577781,33.79,80824.05,0.0,-0.44476,0.00015,30.99097]
[1778448582854,33.78,80826.9,0.0,-0.44433,0.00015,30.98736]
[1778448587219,33.78,80827.36,0.0,-0.44426,0.00015,30.98677]
[1778448592926,33.78,80827.76,0.0,-0.44419,0.00015,30.98622]
[1778448598968,33.78,80827.64,0.0,-0.44421,0.00015,30.98633]
[1778448604005,33.77,80827.7,0.0,-0.4442,0.00015,30.98622]
[1778448608215,33.77,80835.91,0.0,-0.44297,0.00015,30.97571]
[1778448614073,33.77,80836.05,0.0,-0.44295,0.00015,30.97551]
[1778448616073,33.77,80836.01,0.0,-0.44295,0.00015,30.97556]
[1778448616724,33.77,80836.05,0.0,-0.44295,0.00015,30.97551]
[1778448619597,33.77,80846.42,0.0,-0.4414,0.00015,30.96185]
[1778448625150,33.77,80852.32,0.0,-0.44053,0.00015,30.95389]
[1778448626171,33.77,80852.32,0.0,-0.44053,0.00015,30.95389]
[1778448628547,33.77,80851.77,0.0,-0.44061,0.00015,30.95466]
[1778448630643,33.77,80857.57,0.0,-0.43975,0.00015,30.94671]
[1778448630760,33.77,80857.57,0.0,-0.43975,0.00015,30.94671]
[1778448637234,33.78,80860.06,0.0,-0.43938,0.00015,30.94013]
[1778448643276,33.78,80861.77,0.0,-0.43913,0.00015,30.9378]
[1778448648311,33.79,80862.69,0.0,-0.439,0.00015,30.93656]
[1778448653346,33.79,80862.97,0.0,-0.43896,0.00015,30.93622]
[1778448658381,33.79,80859.95,0.0,-0.43941,0.00015,30.94051]
[1778448661168,33.79,80854.89,0.0,-0.44017,0.00015,30.94753]
[1778448667667,33.8,80858.86,0.0,-0.43958,0.00015,30.94208]
[1778448668196,33.8,80858.86,0.0,-0.43958,0.00015,30.94208]
[1778448674642,33.8,80856.29,0.0,-0.43997,0.00015,30.9457]
[1778448680546,33.8,80856.13,0.0,-0.43999,0.00015,30.94596]
[1778448681672,33.8,80856.06,0.0,-0.44,0.00015,30.94606]
[1778448688603,33.8,80854.34,0.0,-0.44026,0.00015,30.94847]
[1778448692335,33.8,80850.57,0.0,-0.44083,0.00015,30.95362]
[1778448692385,33.8,80850.57,0.0,-0.44083,0.00015,30.95362]
[1778448692531,33.8,80850.57,0.0,-0.44083,0.00015,30.95362]
[1778448693099,33.81,80848.8,0.0,-0.44109,0.00015,30.95284]
[1778448693288,33.81,80836.87,0.0,-0.44286,0.00015,30.9686]
[1778448696291,33.8,80847.21,0.0,-0.44132,0.00015,30.95497]
[1778448697444,33.8,80847.21,0.0,-0.44132,0.00015,30.95497]
[1778448699679,33.81,80859.0,0.0,-0.43957,0.00015,30.93887]
[1778448701547,33.81,80859.0,0.0,-0.43957,0.00015,30.93887]
[1778448702024,33.81,80859.94,0.0,-0.43943,0.00015,30.93758]
[1778448704992,33.81,80860.39,0.0,-0.43936,0.00015,30.93695]
[1778448710756,33.81,80863.63,0.0,-0.43889,0.00015,30.93249]
[1778448717805,33.82,80863.5,0.0,-0.43891,0.00015,30.93274]
[1778448723848,33.82,80867.99,0.0,-0.43825,0.00015,30.92643]
[1778448726249,33.82,80873.55,0.0,-0.43743,0.00015,30.91843]
[1778448728001,33.82,80873.61,0.0,-0.43742,0.00015,30.91838]
[1778448728047,33.82,80873.61,0.0,-0.43742,0.00015,30.91838]
[1778448734269,33.82,80873.66,0.0,-0.43742,0.00015,30.91837]
[1778448735054,33.83,80873.79,0.0,-0.4374,0.00015,30.91823]
[1778448735516,33.83,80874.01,0.0,-0.43737,0.00015,30.91791]
[1778448737698,33.83,80875.44,0.0,-0.43716,0.00015,30.91581]
[1778448742306,33.82,80875.54,0.0,-0.43714,0.00015,30.91562]
[1778448742407,33.82,80875.51,0.0,-0.43714,0.00015,30.91561]
[1778448743192,33.82,80875.51,0.0,-0.43714,0.00015,30.91561]
[1778448743293,33.82,80875.48,0.0,-0.43714,0.00015,30.91564]
[1778448745070,33.82,80875.67,0.0,-0.43711,0.00015,30.91537]
[1778448745211,33.82,80875.67,0.0,-0.43711,0.00015,30.91537]
[1778448745252,33.82,80875.67,0.0,-0.43711,0.00015,30.91537]
[1778448745331,33.82,80876.24,0.0,-0.43703,0.00015,30.91451]
[1778448751304,33.82,80880.88,0.0,-0.43634,0.00015,30.90764]
[1778448753440,33.82,80881.38,0.0,-0.43626,0.00015,30.90369]
[1778448753496,33.82,80881.38,0.0,-0.43626,0.00015,30.90369]
[1778448759093,33.81,80886.75,0.0,-0.43545,0.00015,30.89555]
[1778448760728,33.81,80886.79,0.0,-0.43545,0.00015,30.89548]
[1778448761648,33.81,80886.79,0.0,-0.43545,0.00015,30.89548]
[1778448768156,33.81,80891.04,0.0,-0.4348,0.00015,30.8889]
[1778448772837,33.8,80895.69,0.0,-0.43411,0.00015,30.88168]
[1778448774581,33.8,80895.85,0.0,-0.43408,0.00015,30.88139]
[1778448774603,33.8,80895.85,0.0,-0.43408,0.00015,30.88139]
[1778448776122,33.8,80901.78,0.0,-0.4332,0.00015,30.87208]
[1778448781247,33.79,80904.64,0.0,-0.43277,0.00015,30.86744]
[1778448786282,33.79,80904.94,0.0,-0.43272,0.00015,30.86686]
[1778448796352,33.78,80906.67,0.0,-0.43245,0.00015,30.86393]
[1778448801387,33.78,80910.35,0.0,-0.43189,0.00015,30.85792]
[1778448806422,33.77,80910.84,0.0,-0.43182,0.00015,30.85704]
[1778448809298,33.77,80911.51,0.0,-0.43171,0.00015,30.85592]
[1778448809321,33.77,80911.51,0.0,-0.43171,0.00015,30.85592]
[1778448809483,33.77,80911.51,0.0,-0.43171,0.00015,30.85592]
[1778448811458,33.77,80923.17,0.0,-0.42998,0.00015,30.83349]
[1778448816493,33.77,80923.62,0.0,-0.42991,0.00015,30.83268]
[1778448821528,33.76,80924.39,0.0,-0.42979,0.00015,30.83135]
[1778448827570,33.76,80925.17,0.0,-0.42967,0.00015,30.83]
[1778448830591,33.76,80918.15,0.0,-0.43071,0.00015,30.84167]
[1778448835627,33.76,80912.74,0.0,-0.43151,0.00015,30.85049]
[1778448837773,33.76,80912.39,0.0,-0.43156,0.00015,30.85103]
[1778448842083,33.76,80910.45,0.0,-0.43184,0.00015,30.85412]
[1778448843328,33.75,80909.17,0.0,-0.43203,0.00015,30.85618]
[1778448843331,33.75,80909.17,0.0,-0.43203,0.00015,30.85618]
[1778448843395,33.75,80909.17,0.0,-0.43203,0.00015,30.85618]
[1778448843416,33.75,80909.17,0.0,-0.43203,0.00015,30.85618]
[1778448843683,33.75,80902.19,0.0,-0.43306,0.00015,30.86731]
[1778448844095,33.75,80902.19,0.0,-0.43306,0.00015,30.86731]
[1778448844746,33.75,80902.19,0.0,-0.43306,0.00015,30.86731]
[1778448844690,33.75,80893.64,0.0,-0.43433,0.00015,30.88067]
[1778448844860,33.75,80893.64,0.0,-0.43433,0.00015,30.88067]
[1778448845251,33.75,80893.64,0.0,-0.43433,0.00015,30.88067]
[1778448846914,33.75,80886.6,0.0,-0.43538,0.00015,30.89143]
[1778448852746,33.75,80881.64,0.0,-0.43611,0.00015,30.89887]
[1778448853210,33.75,80881.57,0.0,-0.43612,0.00015,30.89897]
[1778448853218,33.75,80881.57,0.0,-0.43612,0.00015,30.89897]
[1778448853228,33.75,80881.57,0.0,-0.43612,0.00015,30.89897]
[1778448853755,33.75,80874.38,0.0,-0.43719,0.00015,30.9096]
[1778448858790,33.75,80868.25,0.0,-0.4381,0.00015,30.91844]
[1778448863159,33.75,80868.58,0.0,-0.43805,0.00015,30.91793]
[1778448863553,33.75,80868.58,0.0,-0.43805,0.00015,30.91793]
[1778448863655,33.75,80868.58,0.0,-0.43805,0.00015,30.91793]
[1778448863753,33.75,80868.51,0.0,-0.43806,0.00015,30.91803]
[1778448863825,33.75,80857.23,0.0,-0.43974,0.00015,30.93398]
[1778448866159,33.75,80852.63,0.0,-0.44043,0.00015,30.94034]
[1778448871881,33.75,80848.88,0.0,-0.44098,0.00015,30.94228]
[1778448873127,33.75,80848.88,0.0,-0.44098,0.00015,30.94228]
[1778448874158,33.75,80848.58,0.0,-0.44103,0.00015,30.94269]
[1778448876916,33.75,80834.82,0.0,-0.44308,0.00015,30.96089]
[1778448881951,33.75,80832.93,0.0,-0.44336,0.00015,30.9633]
[1778448884003,33.75,80835.01,0.0,-0.44305,0.00015,30.96062]
[1778448889000,33.75,80847.26,0.0,-0.44122,0.00015,30.94443]
[1778448894036,33.75,80848.33,0.0,-0.44106,0.00015,30.94302]
[1778448901085,33.75,80848.03,0.0,-0.44112,0.00015,30.94353]
[1778448906120,33.76,80849.05,0.0,-0.44097,0.00015,30.94222]
[1778448911155,33.76,80849.96,0.0,-0.44084,0.00015,30.941]
[1778448913934,33.76,80850.78,0.0,-0.44072,0.00015,30.93989]
[1778448916190,33.76,80859.48,0.0,-0.43942,0.00015,30.92791]
[1778448922232,33.76,80857.31,0.0,-0.43975,0.00015,30.93099]
[1778448928274,33.77,80857.54,0.0,-0.43972,0.00015,30.93072]
[1778448930288,33.77,80849.87,0.0,-0.44086,0.00015,30.94126]
[1778448932000,33.77,80850.04,0.0,-0.44083,0.00015,30.93786]
[1778448932302,33.77,80841.69,0.0,-0.44208,0.00015,30.94905]
[1778448937337,33.77,80839.0,0.0,-0.44248,0.00015,30.95259]
[1778448942372,33.77,80836.67,0.0,-0.44283,0.00015,30.95562]
[1778448947407,33.77,80830.92,0.0,-0.44368,0.00015,30.963]
[1778448952442,33.77,80833.61,0.0,-0.44328,0.00015,30.95952]
[1778448955463,33.77,80843.38,0.0,-0.44182,0.00015,30.94674]
[1778448960498,33.77,80848.26,0.0,-0.44109,0.00015,30.94022]
[1778448965533,33.77,80847.9,0.0,-0.44115,0.00015,30.94072]
[1778448971575,33.77,80848.41,0.0,-0.44107,0.00015,30.94005]
[1778448976610,33.77,80852.29,0.0,-0.4405,0.00015,30.9348]
[1778448980866,33.77,80852.29,0.0,-0.4405,0.00015,30.9348]
[1778448984221,33.77,80853.32,0.0,-0.44035,0.00015,30.93344]
[1778448989701,33.78,80851.5,0.0,-0.44063,0.00015,30.93598]
[1778448994771,33.78,80850.41,0.0,-0.44079,0.00015,30.93432]
[1778449002827,33.78,80850.58,0.0,-0.44077,0.00015,30.93415]
[1778449008869,33.79,80852.44,0.0,-0.44049,0.00015,30.93167]
[1778449014911,33.79,80852.78,0.0,-0.44045,0.00015,30.93125]
[1778449019946,33.79,80852.33,0.0,-0.44052,0.00015,30.9319]
[1778449024981,33.79,80852.7,0.0,-0.44046,0.00015,30.93143]
[1778449027708,33.79,80855.85,0.0,-0.44,0.00015,30.92711]
[1778449027790,33.79,80855.85,0.0,-0.44,0.00015,30.92711]
[1778449027798,33.79,80855.85,0.0,-0.44,0.00015,30.92711]
[1778449027802,33.79,80855.85,0.0,-0.44,0.00015,30.92711]
[1778449028008,33.79,80859.59,0.0,-0.43944,0.00015,30.92194]
[1778449029612,33.79,80861.46,0.0,-0.43916,0.00015,30.91932]
[1778449029678,33.8,80864.14,0.0,-0.43877,0.00015,30.91557]
[1778449030637,33.8,80864.14,0.0,-0.43877,0.00015,30.91557]
[1778449030738,33.79,80864.38,0.0,-0.43873,0.00015,30.91522]
[1778449031412,33.79,80864.38,0.0,-0.43873,0.00015,30.91522]
[1778449032365,33.79,80865.87,0.0,-0.43851,0.00015,30.91311]
[1778449034759,33.79,80869.14,0.0,-0.43802,0.00015,30.90843]
[1778449034836,33.79,80869.14,0.0,-0.43802,0.00015,30.90843]
[1778449034915,33.79,80869.14,0.0,-0.43802,0.00015,30.90843]
[1778449034942,33.79,80869.14,0.0,-0.43802,0.00015,30.90843]
[1778449034948,33.79,80869.14,0.0,-0.43802,0.00015,30.90843]
[1778449035108,33.79,80871.47,0.0,-0.43767,0.00015,30.90506]
[1778449035162,33.79,80871.47,0.0,-0.43767,0.00015,30.90506]
[1778449035163,33.79,80871.47,0.0,-0.43767,0.00015,30.90506]
[1778449035188,33.79,80871.47,0.0,-0.43767,0.00015,30.90506]
[1778449035247,33.79,80871.47,0.0,-0.43767,0.00015,30.90506]
[1778449035328,33.79,80885.32,0.0,-0.43562,0.00015,30.8846]
[1778449036505,33.79,80885.32,0.0,-0.43562,0.00015,30.8846]
[1778449036784,33.79,80885.32,0.0,-0.43562,0.00015,30.8846]
[1778449036793,33.79,80897.31,0.0,-0.43383,0.00015,30.86619]
[1778449037814,33.79,80897.31,0.0,-0.43383,0.00015,30.86619]
[1778449037869,33.79,80897.31,0.0,-0.43383,0.00015,30.86619]
[1778449042978,33.79,80895.16,0.0,-0.43415,0.00015,30.86945]
[1778449046698,33.78,80893.87,0.0,-0.43433,0.00015,30.87137]
[1778449048852,33.78,80893.06,0.0,-0.43445,0.00015,30.87258]
[1778449049191,33.78,80893.06,0.0,-0.43445,0.00015,30.87255]
[1778449049217,33.78,80893.06,0.0,-0.43445,0.00015,30.87255]
[1778449050156,33.78,80881.71,0.0,-0.43613,0.00015,30.88975]
[1778449054079,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054127,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054197,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054237,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054309,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054312,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054387,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054848,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054901,33.78,80879.87,0.0,-0.4364,0.00015,30.88927]
[1778449054929,33.78,80875.68,0.0,-0.43702,0.00015,30.89547]
[1778449055099,33.78,80875.68,0.0,-0.43702,0.00015,30.89547]
[1778449055221,33.78,80875.68,0.0,-0.43702,0.00015,30.89547]
[1778449055485,33.78,80875.68,0.0,-0.43702,0.00015,30.89547]
[1778449055596,33.78,80852.71,0.0,-0.44044,0.00015,30.92803]
[1778449057208,33.78,80845.18,0.0,-0.44156,0.00015,30.9382]
[1778449059101,33.78,80845.38,0.0,-0.44153,0.00015,30.93794]
[1778449059336,33.78,80845.38,0.0,-0.44153,0.00015,30.93794]
[1778449062244,33.78,80844.28,0.0,-0.4417,0.00015,30.93941]
[1778449068285,33.78,80835.55,0.0,-0.443,0.00015,30.95086]
[1778449075342,33.78,80841.34,0.0,-0.44214,0.00015,30.94329]
[1778449076436,33.78,80841.31,0.0,-0.44214,0.00015,30.94333]
[1778449081594,33.78,80841.27,0.0,-0.44215,0.00015,30.94338]
[1778449082383,33.78,80851.93,0.0,-0.44056,0.00015,30.92909]
[1778449085959,33.78,80855.2,0.0,-0.44007,0.00015,30.92462]
[1778449089731,33.78,80855.38,0.0,-0.44005,0.00015,30.9244]
[1778449095474,33.79,80856.9,0.0,-0.43983,0.00015,30.92237]
[1778449099305,33.79,80856.9,0.0,-0.43983,0.00015,30.92237]
[1778449104537,33.79,80847.71,0.0,-0.4412,0.00015,30.93499]
[1778449111587,33.79,80846.89,0.0,-0.44132,0.00015,30.93297]
[1778449117629,33.8,80846.3,0.0,-0.44142,0.00015,30.93382]
[1778449122665,33.8,80844.71,0.0,-0.44166,0.00015,30.93599]
[1778449126693,33.8,80836.73,0.0,-0.44285,0.00015,30.9465]
[1778449131728,33.8,80834.27,0.0,-0.44322,0.00015,30.94968]
[1778449136763,33.8,80840.78,0.0,-0.44225,0.00015,30.94121]
[1778449141798,33.8,80833.66,0.0,-0.44331,0.00015,30.95046]
[1778449146833,33.8,80832.37,0.0,-0.4435,0.00015,30.9521]
[1778449151563,33.8,80833.95,0.0,-0.44326,0.00015,30.95007]
[1778449154889,33.8,80820.02,0.0,-0.44534,0.00015,30.96752]
[1778449159173,33.8,80821.95,0.0,-0.44505,0.00015,30.96513]
[1778449159198,33.8,80821.95,0.0,-0.44505,0.00015,30.96513]
[1778449160136,33.8,80813.59,0.0,-0.44629,0.00015,30.97527]
[1778449160787,33.8,80813.59,0.0,-0.44629,0.00015,30.97527]
[1778449160846,33.8,80813.59,0.0,-0.44629,0.00015,30.97527]
[1778449162089,33.8,80811.15,0.0,-0.44666,0.00015,30.97816]
[1778449162095,33.8,80811.15,0.0,-0.44666,0.00015,30.97816]
[1778449162124,33.8,80811.15,0.0,-0.44666,0.00015,30.97816]
[1778449162945,33.8,80803.02,0.0,-0.44787,0.00015,30.98764]
[1778449163546,33.8,80803.02,0.0,-0.44787,0.00015,30.98764]
[1778449163565,33.8,80803.02,0.0,-0.44787,0.00015,30.98764]
[1778449163761,33.8,80803.02,0.0,-0.44787,0.00015,30.98764]
[1778449164114,33.8,80803.02,0.0,-0.44787,0.00015,30.98764]
[1778449164279,33.8,80797.16,0.0,-0.44875,0.00015,30.9943]
[1778449164324,33.8,80797.16,0.0,-0.44875,0.00015,30.9943]
[1778449164374,33.8,80797.16,0.0,-0.44875,0.00015,30.9943]
[1778449164959,33.8,80784.4,0.0,-0.45065,0.00015,31.0083]
[1778449166464,33.8,80782.12,0.0,-0.45099,0.00015,31.01072]
[1778449166485,33.8,80782.12,0.0,-0.45099,0.00015,31.01072]
[1778449166731,33.8,80782.12,0.0,-0.45099,0.00015,31.01072]
[1778449166973,33.8,80782.88,0.0,-0.45088,0.00015,31.00992]
[1778449168054,33.8,80782.88,0.0,-0.45088,0.00015,31.00992]
[1778449172977,33.8,80775.81,0.0,-0.45194,0.00015,31.01418]
[1778449173075,33.8,80775.81,0.0,-0.45194,0.00015,31.01418]
[1778449173494,33.8,80773.53,0.0,-0.45228,0.00015,31.01653]
[1778449174039,33.8,80766.69,0.0,-0.45331,0.00015,31.02342]
[1778449174496,33.8,80766.69,0.0,-0.45331,0.00015,31.02342]
[1778449174567,33.8,80766.69,0.0,-0.45331,0.00015,31.02342]
[1778449175046,33.8,80779.74,0.0,-0.45135,0.00015,31.01011]
[1778449180081,33.81,80779.26,0.0,-0.45143,0.00015,31.01065]
[1778449182164,33.81,80780.64,0.0,-0.45122,0.00015,31.00922]
[1778449183104,33.81,80771.82,0.0,-0.45254,0.00015,31.01834]
[1778449184842,33.81,80769.51,0.0,-0.45289,0.00015,31.02067]
[1778449188385,33.81,80765.59,0.0,-0.45348,0.00015,31.02458]
[1778449194480,33.81,80765.71,0.0,-0.45346,0.00015,31.02448]
[1778449200266,33.81,80763.86,0.0,-0.45374,0.00015,31.02631]
[1778449201411,33.81,80763.95,0.0,-0.45373,0.00015,31.02622]
[1778449201512,33.81,80778.37,0.0,-0.45157,0.00015,31.01167]
[1778449202388,33.81,80778.37,0.0,-0.45157,0.00015,31.01167]
[1778449202412,33.81,80780.35,0.0,-0.45128,0.00015,31.0096]
[1778449204994,33.81,80780.49,0.0,-0.45125,0.00015,31.00945]
[1778449205003,33.81,80780.35,0.0,-0.45127,0.00015,31.0096]
[1778449205482,33.81,80780.35,0.0,-0.45127,0.00015,31.0096]
[1778449206576,33.81,80780.0,0.0,-0.45133,0.00015,31.00997]
[1778449207185,33.81,80780.04,0.0,-0.45132,0.00015,31.00993]
[1778449209607,33.82,80780.04,0.0,-0.45132,0.00015,31.00993]
[1778449210195,33.81,80780.04,0.0,-0.45132,0.00015,31.0099]
[1778449211421,33.81,80782.29,0.0,-0.45098,0.00015,31.00751]
[1778449211442,33.81,80782.29,0.0,-0.45098,0.00015,31.00751]
[1778449211593,33.81,80782.29,0.0,-0.45098,0.00015,31.00751]
[1778449212704,33.81,80791.12,0.0,-0.44966,0.00015,30.99795]
[1778449214323,33.81,80798.36,0.0,-0.44857,0.00015,30.98989]
[1778449215201,33.81,80798.36,0.0,-0.44857,0.00015,30.98989]
[1778449215748,33.81,80798.36,0.0,-0.44857,0.00015,30.98989]
[1778449216002,33.81,80798.36,0.0,-0.44857,0.00015,30.98989]
[1778449222106,33.8,80803.01,0.0,-0.44788,0.00015,30.98456]
[1778449232846,33.8,80808.1,0.0,-0.44711,0.00015,30.97859]
[1778449234545,33.8,80809.06,0.0,-0.44696,0.00015,30.97426]
[1778449234555,33.8,80809.06,0.0,-0.44696,0.00015,30.97426]
[1778449235867,33.79,80799.15,0.0,-0.44844,0.00015,30.98569]
[1778449239067,33.79,80795.95,0.0,-0.44892,0.00015,30.98928]
[1778449239108,33.79,80795.95,0.0,-0.44892,0.00015,30.98928]
[1778449244544,33.78,80791.05,0.0,-0.44964,0.00015,30.99461]
[1778449249579,33.78,80789.66,0.0,-0.44984,0.00015,30.99606]
[1778449253214,33.78,80789.51,0.0,-0.44986,0.00015,30.99621]
[1778449253315,33.77,80789.31,0.0,-0.44989,0.00015,30.99639]
[1778449253607,33.77,80797.39,0.0,-0.44868,0.00015,30.98741]
[1778449254902,33.77,80797.39,0.0,-0.44868,0.00015,30.98741]
[1778449254981,33.77,80804.59,0.0,-0.4476,0.00015,30.97918]
[1778449256053,33.77,80804.59,0.0,-0.4476,0.00015,30.97918]
[1778449261663,33.77,80809.34,0.0,-0.44689,0.00015,30.97359]
[1778449266708,33.77,80809.98,0.0,-0.44679,0.00015,30.9728]
[1778449272031,33.76,80810.99,0.0,-0.44663,0.00015,30.97158]
[1778449274764,33.76,80804.2,0.0,-0.44765,0.00015,30.97952]
[1778449279969,33.76,80804.62,0.0,-0.44758,0.00015,30.97902]
[1778449280059,33.76,80804.62,0.0,-0.44758,0.00015,30.97902]
[1778449280299,33.76,80804.62,0.0,-0.44758,0.00015,30.97901]
[1778449280339,33.76,80804.62,0.0,-0.44758,0.00015,30.97901]
[1778449280359,33.76,80804.62,0.0,-0.44758,0.00015,30.97901]
[1778449280370,33.76,80804.62,0.0,-0.44758,0.00015,30.97901]
[1778449280432,33.76,80804.62,0.0,-0.44758,0.00015,30.97901]
[1778449281060,33.76,80804.62,0.0,-0.44758,0.00015,30.97901]
[1778449281089,33.76,80804.62,0.0,-0.44758,0.00015,30.97901]
[1778449281160,33.76,80780.06,0.0,-0.45126,0.00015,31.00618]
[1778449281813,33.76,80772.55,0.0,-0.45238,0.00015,31.01396]
[1778449282401,33.76,80772.55,0.0,-0.45238,0.00015,31.01396]
[1778449283086,33.76,80772.55,0.0,-0.45238,0.00015,31.01396]
[1778449283126,33.76,80780.18,0.0,-0.45124,0.00015,31.00604]
[1778449285042,33.76,80781.01,0.0,-0.45111,0.00015,31.00518]
[1778449285079,33.76,80781.01,0.0,-0.45111,0.00015,31.00518]
[1778449285197,33.76,80781.01,0.0,-0.45111,0.00015,31.00518]
[1778449285111,33.76,80781.2,0.0,-0.45109,0.00015,31.00498]
[1778449285265,33.76,80781.2,0.0,-0.45109,0.00015,31.00498]
[1778449285841,33.76,80786.75,0.0,-0.45025,0.00015,30.99903]
[1778449287629,33.76,80788.22,0.0,-0.45003,0.00015,30.99742]
[1778449288486,33.76,80789.2,0.0,-0.44988,0.00015,30.99633]
[1778449293897,33.75,80793.23,0.0,-0.44927,0.00015,30.98866]
[1778449295159,33.75,80793.23,0.0,-0.44927,0.00015,30.98866]
[1778449295956,33.75,80793.38,0.0,-0.44925,0.00015,30.98848]
[1778449301953,33.74,80796.16,0.0,-0.44882,0.00015,30.98527]
[1778449310010,33.73,80795.98,0.0,-0.44884,0.00015,30.98538]
[1778449315045,33.73,80797.35,0.0,-0.44863,0.00015,30.98377]
[1778449321087,33.72,80797.56,0.0,-0.44859,0.00015,30.98345]
[1778449323865,33.72,80798.43,0.0,-0.44846,0.00015,30.98247]
[1778449325575,33.72,80798.43,0.0,-0.44846,0.00015,30.98247]
[1778449325597,33.72,80798.43,0.0,-0.44846,0.00015,30.98247]
[1778449325621,33.72,80798.43,0.0,-0.44846,0.00015,30.98247]
[1778449325819,33.72,80798.43,0.0,-0.44846,0.00015,30.98247]
[1778449326122,33.72,80805.94,0.0,-0.44733,0.00015,30.97381]
[1778449327129,33.72,80813.8,0.0,-0.44616,0.00015,30.96448]
[1778449332927,33.72,80814.2,0.0,-0.44609,0.00015,30.96397]
[1778449337154,33.71,80814.32,0.0,-0.44607,0.00015,30.96379]
[1778449342247,33.71,80813.63,0.0,-0.44617,0.00015,30.96458]
[1778449347282,33.71,80818.6,0.0,-0.44543,0.00015,30.95851]
[1778449350303,33.71,80825.69,0.0,-0.44436,0.00015,30.94969]
[1778449355338,33.71,80825.69,0.0,-0.44436,0.00015,30.94649]
[1778449357754,33.71,80825.33,0.0,-0.44441,0.00015,30.94694]
[1778449365408,33.7,80826.15,0.0,-0.44428,0.00015,30.94587]
[1778449371454,33.7,80826.58,0.0,-0.44422,0.00015,30.94531]
[1778449376599,33.7,80826.58,0.0,-0.44422,0.00015,30.94529]
[1778449382532,33.7,80826.44,0.0,-0.44423,0.00015,30.94544]
[1778449385449,33.7,80828.29,0.0,-0.44396,0.00015,30.94309]
[1778449385484,33.7,80828.29,0.0,-0.44396,0.00015,30.94309]
[1778449392649,33.7,80831.65,0.0,-0.44345,0.00015,30.93878]
[1778449392676,33.7,80831.65,0.0,-0.44345,0.00015,30.93878]
[1778449393142,33.7,80838.95,0.0,-0.44236,0.00015,30.92929]
[1778449394807,33.7,80844.2,0.0,-0.44158,0.00015,30.92233]
[1778449397265,33.7,80846.35,0.0,-0.44126,0.00015,30.91945]
[1778449397291,33.7,80846.35,0.0,-0.44126,0.00015,30.91945]
[1778449399653,33.7,80854.84,0.0,-0.43999,0.00015,30.90787]
[1778449401384,33.7,80854.91,0.0,-0.43998,0.00015,30.90778]
[1778449405111,33.7,80861.97,0.0,-0.43893,0.00015,30.89793]
[1778449409227,33.71,80863.63,0.0,-0.43869,0.00015,30.89563]
[1778449410142,33.71,80863.78,0.0,-0.43867,0.00015,30.89545]
[1778449410987,33.71,80864.21,0.0,-0.4386,0.00015,30.89485]
[1778449411005,33.71,80864.21,0.0,-0.4386,0.00015,30.89485]
[1778449411049,33.71,80864.21,0.0,-0.4386,0.00015,30.89485]
[1778449411072,33.71,80864.21,0.0,-0.4386,0.00015,30.89485]
[1778449411263,33.71,80864.21,0.0,-0.4386,0.00015,30.89485]
[1778449411295,33.71,80864.21,0.0,-0.4386,0.00015,30.89485]
[1778449411334,33.71,80864.18,0.0,-0.4386,0.00015,30.89172]
[1778449411577,33.71,80864.18,0.0,-0.4386,0.00015,30.89172]
[1778449411791,33.71,80864.18,0.0,-0.4386,0.00015,30.89172]
[1778449411958,33.71,80864.18,0.0,-0.4386,0.00015,30.89172]
[1778449412114,33.71,80881.39,0.0,-0.43604,0.00015,30.86655]
[1778449415032,33.71,80879.72,0.0,-0.43629,0.00015,30.86904]
[1778449418279,33.71,80874.13,0.0,-0.43712,0.00015,30.87731]
[1778449418377,33.71,80874.32,0.0,-0.43709,0.00015,30.87703]
[1778449420224,33.71,80873.22,0.0,-0.43725,0.00015,30.87864]
[1778449420249,33.71,80871.97,0.0,-0.43744,0.00015,30.88047]
[1778449425332,33.71,80867.33,0.0,-0.43813,0.00015,30.8872]
[1778449430871,33.71,80863.56,0.0,-0.4387,0.00015,30.89262]
[1778449432164,33.71,80863.56,0.0,-0.4387,0.00015,30.89262]
[1778449432177,33.71,80863.56,0.0,-0.4387,0.00015,30.89262]
[1778449432675,33.71,80863.71,0.0,-0.43868,0.00015,30.89241]
[1778449433313,33.71,80863.71,0.0,-0.43868,0.00015,30.89241]
[1778449433948,33.71,80860.75,0.0,-0.43912,0.00015,30.89662]
[1778449433960,33.71,80860.75,0.0,-0.43912,0.00015,30.89662]
[1778449438362,33.71,80849.83,0.0,-0.44075,0.00015,30.91179]
[1778449440907,33.72,80848.16,0.0,-0.44101,0.00015,30.91411]
[1778449446986,33.72,80847.91,0.0,-0.44105,0.00015,30.91452]
[1778449453025,33.73,80845.21,0.0,-0.44146,0.00015,30.91825]
[1778449455342,33.73,80845.12,0.0,-0.44148,0.00015,30.91839]
[1778449459067,33.73,80837.35,0.0,-0.44264,0.00015,30.92871]
[1778449462359,33.73,80835.22,0.0,-0.44296,0.00015,30.93148]
[1778449466116,33.73,80848.97,0.0,-0.44091,0.00015,30.91325]
[1778449468412,33.73,80849.16,0.0,-0.44088,0.00015,30.913]
[1778449471968,33.73,80854.69,0.0,-0.44005,0.00015,30.90227]
[1778449472309,33.73,80854.69,0.0,-0.44005,0.00015,30.90227]
[1778449472387,33.73,80854.69,0.0,-0.44005,0.00015,30.90227]
[1778449472633,33.73,80856.68,0.0,-0.43975,0.00015,30.89953]
[1778449478201,33.74,80862.67,0.0,-0.43887,0.00015,30.89122]
[1778449479289,33.74,80862.67,0.0,-0.43887,0.00015,30.89122]
[1778449482044,33.74,80864.19,0.0,-0.43865,0.00015,30.88911]
[1778449482229,33.74,80864.33,0.0,-0.43863,0.00015,30.88893]
[1778449483719,33.74,80863.54,0.0,-0.43874,0.00015,30.89005]
[1778449484191,33.74,80863.54,0.0,-0.43874,0.00015,30.89005]
[1778449484244,33.75,80862.07,0.0,-0.43897,0.00015,30.89215]
[1778449484885,33.75,80862.07,0.0,-0.43897,0.00015,30.89215]
[1778449485183,33.75,80862.07,0.0,-0.43897,0.00015,30.89215]
[1778449486097,33.75,80858.96,0.0,-0.43943,0.00015,30.89654]
[1778449486381,33.75,80858.96,0.0,-0.43943,0.00015,30.89654]
[1778449487265,33.75,80845.26,0.0,-0.44148,0.00015,30.91532]
[1778449487904,33.75,80845.26,0.0,-0.44148,0.00015,30.91532]
[1778449488272,33.75,80835.6,0.0,-0.44292,0.00015,30.92806]
[1778449490286,33.75,80844.74,0.0,-0.44156,0.00015,30.91603]
[1778449492300,33.75,80836.66,0.0,-0.44276,0.00015,30.9267]
[1778449497335,33.75,80831.02,0.0,-0.44361,0.00015,30.93397]
[1778449500845,33.75,80830.63,0.0,-0.44366,0.00015,30.93447]
[1778449504384,33.75,80838.41,0.0,-0.4425,0.00015,30.9244]
[1778449506398,33.75,80847.22,0.0,-0.44119,0.00015,30.91271]
[1778449511433,33.75,80845.6,0.0,-0.44143,0.00015,30.91492]
[1778449512440,33.75,80837.97,0.0,-0.44257,0.00015,30.92503]
[1778449516468,33.75,80846.61,0.0,-0.44128,0.00015,30.91359]
[1778449517663,33.75,80848.33,0.0,-0.44103,0.00015,30.91127]
[1778449520233,33.75,80848.37,0.0,-0.44102,0.00015,30.91123]
[1778449520240,33.75,80848.37,0.0,-0.44102,0.00015,30.91123]
[1778449526096,33.76,80849.96,0.0,-0.44079,0.00015,30.90912]
[1778449528777,33.76,80850.36,0.0,-0.44073,0.00015,30.90861]
[1778449532066,33.76,80850.32,0.0,-0.44074,0.00015,30.90867]
[1778449532111,33.76,80850.32,0.0,-0.44074,0.00015,30.90867]
[1778449532223,33.76,80850.32,0.0,-0.44074,0.00015,30.90867]
[1778449533590,33.76,80858.86,0.0,-0.43946,0.00015,30.89376]
[1778449535257,33.76,80858.86,0.0,-0.43946,0.00015,30.89376]
[1778449535264,33.76,80858.86,0.0,-0.43946,0.00015,30.89376]
[1778449535273,33.76,80860.55,0.0,-0.43921,0.00015,30.89142]
[1778449537618,33.77,80869.39,0.0,-0.4379,0.00015,30.87886]
[1778449539434,33.77,80869.39,0.0,-0.4379,0.00015,30.87886]
[1778449539558,33.77,80871.12,0.0,-0.43764,0.00015,30.87638]
[1778449539781,33.77,80871.12,0.0,-0.43764,0.00015,30.87638]
[1778449541924,33.77,80871.22,0.0,-0.43763,0.00015,30.87625]
[1778449541980,33.77,80871.22,0.0,-0.43763,0.00015,30.87625]
[1778449542754,33.77,80871.98,0.0,-0.43752,0.00015,30.87515]
[1778449542920,33.77,80871.98,0.0,-0.43752,0.00015,30.87515]
[1778449543255,33.77,80871.98,0.0,-0.43752,0.00015,30.87515]
[1778449543986,33.77,80873.2,0.0,-0.43733,0.00015,30.87338]
[1778449548185,33.77,80873.6,0.0,-0.43727,0.00015,30.87276]
[1778449553732,33.76,80878.5,0.0,-0.43653,0.00015,30.86541]
[1778449559774,33.75,80878.51,0.0,-0.43652,0.00015,30.86527]
[1778449561540,33.75,80878.51,0.0,-0.43652,0.00015,30.86527]
[1778449569844,33.74,80879.65,0.0,-0.43633,0.00015,30.86339]
[1778449573123,33.74,80879.65,0.0,-0.43633,0.00015,30.86339]
[1778449574438,33.74,80879.65,0.0,-0.43633,0.00015,30.86331]
[1778449575890,33.74,80878.07,0.0,-0.43656,0.00015,30.86565]
[1778449576788,33.74,80877.86,0.0,-0.43659,0.00015,30.86594]
[1778449576922,33.74,80877.86,0.0,-0.43659,0.00015,30.86594]
[1778449579914,33.74,80869.85,0.0,-0.43779,0.00015,30.87769]
[1778449587059,33.74,80869.89,0.0,-0.43778,0.00015,30.87765]
[1778449587248,33.74,80869.89,0.0,-0.43778,0.00015,30.87765]
[1778449587279,33.74,80869.89,0.0,-0.43778,0.00015,30.87765]
[1778449587565,33.74,80869.89,0.0,-0.43779,0.00015,30.87768]
[1778449589232,33.74,80861.85,0.0,-0.43899,0.00015,30.8892]
[1778449590211,33.74,80861.85,0.0,-0.43899,0.00015,30.8892]
[1778449596051,33.75,80854.03,0.0,-0.44016,0.00015,30.89699]
[1778449596886,33.75,80854.03,0.0,-0.44016,0.00015,30.89699]
[1778449597062,33.75,80854.03,0.0,-0.44016,0.00015,30.89699]
[1778449598065,33.75,80862.8,0.0,-0.43885,0.00015,30.88477]
[1778449598861,33.75,80862.8,0.0,-0.43885,0.00015,30.88477]
[1778449602753,33.75,80866.89,0.0,-0.43824,0.00015,30.87899]
[1778449603100,33.75,80869.52,0.0,-0.43785,0.00015,30.87522]
[1778449605048,33.75,80872.22,0.0,-0.43745,0.00015,30.87133]
[1778449605149,33.75,80871.72,0.0,-0.43753,0.00015,30.87207]
[1778449610151,33.76,80873.35,0.0,-0.43729,0.00015,30.86978]
[1778449611030,33.76,80873.35,0.0,-0.43729,0.00015,30.86978]
[1778449611049,33.76,80873.35,0.0,-0.43729,0.00015,30.86978]
[1778449611120,33.76,80873.35,0.0,-0.43729,0.00015,30.86978]
[1778449611894,33.76,80875.33,0.0,-0.437,0.00015,30.8669]
[1778449612180,33.76,80875.33,0.0,-0.437,0.00015,30.8669]
[1778449617864,33.76,80872.74,0.0,-0.43739,0.00015,30.8708]
[1778449618610,33.77,80874.04,0.0,-0.4372,0.00015,30.86892]
[1778449623606,33.77,80874.01,0.0,-0.43721,0.00015,30.86902]
[1778449623616,33.77,80874.01,0.0,-0.43721,0.00015,30.86902]
[1778449624249,33.77,80872.96,0.0,-0.43737,0.00015,30.8706]
[1778449629284,33.77,80870.78,0.0,-0.4377,0.00015,30.87382]
[1778449632614,33.78,80869.71,0.0,-0.43786,0.00015,30.87539]
[1778449633312,33.78,80869.5,0.0,-0.43789,0.00015,30.87572]
[1778449639354,33.78,80869.62,0.0,-0.43788,0.00015,30.87563]
[1778449640087,33.78,80869.62,0.0,-0.43788,0.00015,30.87563]
[1778449646404,33.79,80868.78,0.0,-0.43802,0.00015,30.87693]
[1778449650304,33.79,80868.28,0.0,-0.43809,0.00015,30.87766]
[1778449650371,33.79,80868.28,0.0,-0.43809,0.00015,30.87766]
[1778449650686,33.79,80864.44,0.0,-0.43867,0.00015,30.88318]
[1778449653281,33.79,80859.32,0.0,-0.43943,0.00015,30.88722]
[1778449658490,33.79,80856.95,0.0,-0.43978,0.00015,30.89057]
[1778449663525,33.8,80855.75,0.0,-0.43996,0.00015,30.89225]
[1778449671581,33.8,80853.5,0.0,-0.4403,0.00015,30.89539]
[1778449677623,33.8,80857.32,0.0,-0.43974,0.00015,30.89015]
[1778449679402,33.8,80857.59,0.0,-0.4397,0.00015,30.88979]
[1778449679468,33.8,80857.59,0.0,-0.4397,0.00015,30.88979]
[1778449681242,33.8,80858.32,0.0,-0.43959,0.00015,30.88879]
[1778449682607,33.8,80861.74,0.0,-0.43908,0.00015,30.88401]
[1778449687698,33.81,80864.85,0.0,-0.43862,0.00015,30.87968]
[1778449689551,33.81,80864.85,0.0,-0.43862,0.00015,30.87968]
[1778449694747,33.81,80865.22,0.0,-0.43857,0.00015,30.87923]
[1778449696461,33.81,80865.22,0.0,-0.43857,0.00015,30.87923]
[1778449701707,33.81,80865.95,0.0,-0.43847,0.00015,30.87824]
[1778449707839,33.82,80866.6,0.0,-0.43838,0.00015,30.8774]
[1778449712011,33.82,80863.26,0.0,-0.43888,0.00015,30.88217]
[1778449716274,33.82,80861.23,0.0,-0.43918,0.00015,30.88188]
[1778449722944,33.83,80861.13,0.0,-0.4392,0.00015,30.88208]
[1778449726130,33.83,80861.9,0.0,-0.43909,0.00015,30.88101]
[1778449727073,33.83,80861.9,5.0,-0.43909,0.00015,30.88102]
[1778449727171,33.83,80861.9,5.0,-0.43909,0.00015,30.88102]
[1778449729208,33.83,80861.9,5.0,-0.43909,0.00015,30.88104]
[1778449729309,33.83,80861.9,5.0,-0.43909,0.00015,30.88105]
[1778449735032,33.82,80861.27,5.0,-0.43918,0.00015,30.88186]
[1778449739425,33.82,80861.4,5.0,-0.43916,0.00015,30.88165]
[1778449745108,33.82,80861.01,5.0,-0.4392,0.00015,30.88208]
[1778449748627,33.81,80861.15,5.0,-0.43918,0.00015,30.88186]
[1778449748720,33.81,80861.15,5.0,-0.43918,0.00015,30.88183]
[1778449754171,33.82,80858.31,5.0,-0.4396,0.00015,30.88584]
[1778449756150,33.82,80858.31,5.0,-0.4396,0.00015,30.88584]
[1778449762227,33.82,80857.98,5.0,-0.43966,0.00015,30.88635]
[1778449767573,33.82,80854.65,5.0,-0.44016,0.00015,30.89097]
[1778449770019,33.82,80854.4,5.0,-0.44019,0.00015,30.89133]
[1778449775318,33.82,80854.23,5.0,-0.44022,0.00015,30.8884]
[1778449782368,33.82,80854.58,5.0,-0.44017,0.00015,30.88796]
[1778449789417,33.83,80854.77,5.0,-0.44014,0.00015,30.88773]
[1778449794453,33.83,80859.34,5.0,-0.43947,0.00015,30.88144]
[1778449799488,33.83,80859.49,5.0,-0.43945,0.00015,30.88127]
[1778449799904,33.83,80859.49,5.0,-0.43945,0.00015,30.88127]
[1778449799994,33.83,80859.49,5.0,-0.43945,0.00015,30.88127]
[1778449800026,33.83,80859.49,5.0,-0.43945,0.00015,30.88127]
[1778449800090,33.83,80859.49,5.0,-0.43945,0.00015,30.88127]
[1778449800150,33.83,80859.49,5.0,-0.43945,0.00015,30.88127]
[1778449800495,33.83,80844.3,5.0,-0.44171,0.00015,30.90196]
[1778449800832,33.83,80844.3,5.0,-0.44171,0.00015,30.90196]
[1778449801049,33.83,80844.3,5.0,-0.44171,0.00015,30.90196]
[1778449806537,33.83,80844.35,5.0,-0.4417,0.00015,30.9019]
[1778449808446,33.83,80844.67,5.0,-0.44165,0.00015,30.90147]
[1778449813586,33.83,80843.87,5.0,-0.44177,0.00015,30.90254]
[1778449818622,33.83,80843.61,5.0,-0.44181,0.00015,30.9029]
[1778449823656,33.83,80846.62,5.0,-0.44137,0.00015,30.8989]
[1778449827684,33.84,80854.86,5.0,-0.44014,0.00015,30.88775]
[1778449834733,33.84,80856.16,5.0,-0.43995,0.00015,30.88283]
[1778449835185,33.84,80856.16,5.0,-0.43995,0.00015,30.88283]
[1778449840775,33.84,80856.2,5.0,-0.43995,0.00015,30.88283]
[1778449845810,33.84,80856.3,5.0,-0.43993,0.00015,30.88273]
[1778449851852,33.85,80857.6,5.0,-0.43975,0.00015,30.88098]
[1778449857483,33.85,80859.4,5.0,-0.43948,0.00015,30.87852]
[1778449858830,33.85,80859.43,5.0,-0.43948,0.00015,30.8785]
[1778449868973,33.86,80860.05,5.0,-0.43939,0.00015,30.87774]
[1778449874007,33.86,80860.82,5.0,-0.43929,0.00015,30.87672]
[1778449876344,33.86,80861.59,5.0,-0.43917,0.00015,30.87566]
[1778449878248,33.86,80862.77,5.0,-0.439,0.00015,30.87403]
[1778449883874,33.87,80865.03,5.0,-0.43867,0.00015,30.87091]
[1778449885038,33.87,80867.55,5.0,-0.4383,0.00015,30.86736]
[1778449885302,33.87,80867.55,5.0,-0.4383,0.00015,30.86736]
[1778449885383,33.87,80869.43,5.0,-0.43802,0.00015,30.86469]
[1778449886100,33.87,80869.43,5.0,-0.43802,0.00015,30.86469]
[1778449889381,33.87,80869.43,5.0,-0.43802,0.00015,30.86468]
[1778449889386,33.87,80869.43,5.0,-0.43802,0.00015,30.86468]
[1778449889426,33.87,80869.43,5.0,-0.43802,0.00015,30.86468]
[1778449890751,33.87,80869.65,5.0,-0.43798,0.00015,30.86435]
[1778449891486,33.87,80870.09,5.0,-0.43792,0.00015,30.86369]
[1778449892371,33.87,80875.75,5.0,-0.43707,0.00015,30.85228]
[1778449893066,33.86,80876.52,5.0,-0.43695,0.00015,30.85113]
[1778449895609,33.86,80876.98,5.0,-0.43688,0.00015,30.85046]
[1778449899734,33.86,80879.69,5.0,-0.43647,0.00015,30.84637]
[1778449901712,33.86,80880.92,5.0,-0.43629,0.00015,30.84451]
[1778449903349,33.86,80881.51,5.0,-0.4362,0.00015,30.84359]
[1778449903629,33.86,80881.51,5.0,-0.4362,0.00015,30.84359]
[1778449904218,33.85,80889.95,5.0,-0.43494,0.00015,30.83085]
[1778449911267,33.85,80892.96,5.0,-0.43449,0.00015,30.82614]
[1778449912658,33.85,80892.96,5.0,-0.43449,0.00015,30.82614]
[1778449913342,33.85,80892.99,5.0,-0.43448,0.00015,30.82606]
[1778449913696,33.85,80892.99,5.0,-0.43448,0.00015,30.82606]
[1778449913797,33.85,80894.93,5.0,-0.43419,0.00015,30.82306]
[1778449915623,33.85,80898.38,5.0,-0.43368,0.00015,30.8177]
[1778449916099,33.84,80899.34,5.0,-0.43353,0.00015,30.81617]
[1778449918454,33.84,80903.3,5.0,-0.43294,0.00015,30.80992]
[1778449921329,33.84,80903.3,5.0,-0.43294,0.00015,30.80988]
[1778449921337,33.84,80904.79,5.0,-0.43272,0.00015,30.80748]
[1778449924360,33.84,80905.74,5.0,-0.43258,0.00015,30.80596]
[1778449929395,33.84,80901.66,5.0,-0.43319,0.00015,30.8125]
[1778449934309,33.84,80901.36,5.0,-0.43323,0.00015,30.81301]
[1778449939766,33.85,80900.65,5.0,-0.43334,0.00015,30.81418]
[1778449939845,33.85,80900.65,5.0,-0.43334,0.00015,30.81418]
[1778449941520,33.85,80891.74,5.0,-0.43467,0.00015,30.82802]
[1778449944996,33.85,80887.16,5.0,-0.43535,0.00015,30.835]
[1778449945002,33.85,80887.16,5.0,-0.43535,0.00015,30.835]
[1778449945011,33.85,80887.16,5.0,-0.43535,0.00015,30.835]
[1778449946005,33.85,80882.13,5.0,-0.4361,0.00015,30.84255]
[1778449946500,33.85,80882.13,5.0,-0.4361,0.00015,30.84255]
[1778449946542,33.85,80876.43,5.0,-0.43694,0.00015,30.85099]
[1778449948001,33.85,80872.95,5.0,-0.43746,0.00015,30.85608]
[1778449953831,33.85,80869.96,5.0,-0.43791,0.00015,30.85728]
[1778449959523,33.86,80870.78,5.0,-0.43779,0.00015,30.85618]
[1778449960441,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960459,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960533,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960540,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960700,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960749,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960799,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960845,33.86,80871.02,5.0,-0.43776,0.00015,30.85585]
[1778449960887,33.86,80860.14,5.0,-0.43938,0.00015,30.87129]
[1778449961371,33.86,80860.14,5.0,-0.43938,0.00015,30.87129]
[1778449961455,33.86,80860.14,5.0,-0.43938,0.00015,30.87129]
[1778449961525,33.86,80860.14,5.0,-0.43938,0.00015,30.87129]
[1778449961543,33.86,80860.14,5.0,-0.43938,0.00015,30.87129]
[1778449961621,33.87,80846.05,5.0,-0.44148,0.00015,30.89059]
[1778449962638,33.87,80846.05,5.0,-0.44148,0.00015,30.89059]
[1778449968067,33.87,80844.2,5.0,-0.44175,0.00015,30.89305]
[1778449969068,33.87,80838.54,5.0,-0.4426,0.00015,30.90048]
[1778449969261,33.87,80838.54,5.0,-0.4426,0.00015,30.90048]
[1778449969678,33.87,80832.63,5.0,-0.44348,0.00015,30.90811]
[1778449971475,33.87,80831.27,5.0,-0.44368,0.00015,30.90985]
[1778449973553,33.87,80823.57,5.0,-0.44483,0.00015,30.91952]
[1778449975831,33.87,80823.64,5.0,-0.44482,0.00015,30.91945]
[1778449975838,33.87,80823.64,5.0,-0.44482,0.00015,30.91945]
[1778449975878,33.87,80823.64,5.0,-0.44482,0.00015,30.91945]
[1778449975893,33.87,80823.64,5.0,-0.44482,0.00015,30.91945]
[1778449975921,33.87,80823.64,5.0,-0.44482,0.00015,30.91945]
[1778449976862,33.87,80823.64,5.0,-0.44483,0.00015,30.91946]
[1778449976962,33.87,80801.7,5.0,-0.4481,0.00015,30.94555]
[1778449977010,33.87,80801.7,5.0,-0.4481,0.00015,30.94555]
[1778449977145,33.87,80801.7,5.0,-0.4481,0.00015,30.94555]
[1778449977834,33.87,80801.7,5.0,-0.4481,0.00015,30.94555]
[1778449977931,33.87,80800.93,5.0,-0.44821,0.00015,30.94642]
[1778449978079,33.87,80800.93,5.0,-0.44821,0.00015,30.94642]
[1778449978741,33.87,80788.85,5.0,-0.45002,0.00015,30.95986]
[1778449980755,33.88,80781.37,5.0,-0.45114,0.00015,30.96786]
[1778449983992,33.88,80783.62,5.0,-0.45081,0.00015,30.9655]
[1778449984115,33.88,80783.62,5.0,-0.45081,0.00015,30.9655]
[1778449984783,33.88,80797.06,5.0,-0.4488,0.00015,30.95084]
[1778449985493,33.88,80797.06,5.0,-0.4488,0.00015,30.95084]
[1778449985790,33.88,80807.71,5.0,-0.44721,0.00015,30.93866]
[1778449986321,33.88,80807.71,5.0,-0.44721,0.00015,30.93866]
[1778449986366,33.88,80807.71,5.0,-0.44721,0.00015,30.93866]
[1778449986384,33.88,80807.71,5.0,-0.44721,0.00015,30.93866]
[1778449986485,33.88,80807.71,5.0,-0.44721,0.00015,30.93866]
[1778449986797,33.88,80800.18,5.0,-0.44833,0.00015,30.94734]
[1778449987649,33.88,80800.18,5.0,-0.44833,0.00015,30.94734]
[1778449987804,33.88,80784.14,5.0,-0.45073,0.00015,30.96497]
[1778449988320,33.88,80784.14,5.0,-0.45073,0.00015,30.96497]
[1778449993397,33.88,80783.23,5.0,-0.45087,0.00015,30.96597]
[1778449994278,33.88,80784.53,5.0,-0.45068,0.00015,30.9646]
[1778449996169,33.88,80784.85,5.0,-0.45063,0.00015,30.96427]
[1778450001902,33.89,80784.32,5.0,-0.45071,0.00015,30.96488]
[1778450006937,33.89,80784.62,5.0,-0.45067,0.00015,30.9646]
[1778450011972,33.9,80784.54,5.0,-0.45068,0.00015,30.96155]
[1778450015077,33.9,80783.72,5.0,-0.45081,0.00015,30.96244]
[1778450015596,33.9,80783.72,5.0,-0.45081,0.00015,30.96244]
[1778450016725,33.9,80781.11,5.0,-0.4512,0.00015,30.9652]
[1778450018626,33.9,80776.26,5.0,-0.45193,0.00015,30.97025]
[1778450022968,33.9,80774.51,5.0,-0.45219,0.00015,30.97207]
[1778450025138,33.9,80771.35,5.0,-0.45266,0.00015,30.97528]
[1778450025239,33.91,80768.72,5.0,-0.45306,0.00015,30.97792]
[1778450031105,33.99,80767.53,5.0,-0.45332,0.00015,30.97987]
[1778450036140,34.05,80767.1,5.0,-0.45344,0.00015,30.98084]
[1778450041175,34.08,80768.12,5.0,-0.45332,0.00015,30.98007]
[1778450044702,34.08,80768.26,5.0,-0.4533,0.00015,30.97996]
[1778450048168,34.12,80773.18,5.0,-0.4526,0.00015,30.97543]
[1778450054266,34.17,80774.39,5.0,-0.45248,0.00015,30.9747]
[1778450059150,34.17,80774.04,5.0,-0.45253,0.00015,30.97509]
[1778450059966,34.17,80774.04,5.0,-0.45253,0.00015,30.97509]
[1778450060052,34.17,80777.03,5.0,-0.45209,0.00015,30.9721]
[1778450060433,34.17,80777.03,5.0,-0.45209,0.00015,30.9721]
[1778450060988,34.17,80777.03,5.0,-0.45209,0.00015,30.9721]
[1778450061049,34.17,80777.03,5.0,-0.45209,0.00015,30.9721]
[1778450060509,34.17,80786.97,5.0,-0.45062,0.00015,30.96183]
[1778450062492,34.17,80788.8,5.0,-0.45035,0.00015,30.95989]
[1778450068180,34.18,80790.15,5.0,-0.45015,0.00015,30.95848]
[1778450073400,34.18,80788.21,5.0,-0.45043,0.00015,30.95738]
[1778450078426,34.18,80786.03,5.0,-0.45076,0.00015,30.95969]
[1778450081636,34.18,80777.83,5.0,-0.45197,0.00015,30.96816]
[1778450082442,34.18,80775.35,5.0,-0.45234,0.00015,30.97067]
[1778450083593,34.18,80772.12,5.0,-0.45282,0.00015,30.97389]
[1778450084477,34.18,80762.8,5.0,-0.4542,0.00015,30.98294]
[1778450085413,34.18,80762.8,5.0,-0.4542,0.00015,30.98294]
[1778450091373,34.18,80754.87,5.0,-0.45538,0.00015,30.99031]
[1778450097568,34.17,80754.77,5.0,-0.45539,0.00015,30.99036]
[1778450102603,34.17,80754.86,5.0,-0.45537,0.00015,30.99024]
[1778450107638,34.16,80759.82,5.0,-0.45463,0.00015,30.9856]
[1778450109652,34.16,80767.35,5.0,-0.45351,0.00015,30.9784]
[1778450114972,34.16,80770.75,5.0,-0.453,0.00015,30.97506]
[1778450115048,34.16,80770.75,5.0,-0.453,0.00015,30.97506]
[1778450115781,34.16,80773.53,5.0,-0.45259,0.00015,30.97231]
[1778450115842,34.16,80773.53,5.0,-0.45259,0.00015,30.97231]
[1778450116083,34.16,80773.53,5.0,-0.45259,0.00015,30.97231]
[1778450116083,34.16,80773.53,5.0,-0.45259,0.00015,30.97231]
[1778450115940,34.16,80760.07,5.0,-0.45459,0.00015,30.98535]
[1778450116835,34.16,80760.07,5.0,-0.45459,0.00015,30.98535]
[1778450117040,34.16,80760.07,5.0,-0.45459,0.00015,30.98535]
[1778450117074,34.16,80772.85,5.0,-0.45269,0.00015,30.97299]
[1778450117494,34.16,80772.85,5.0,-0.45269,0.00015,30.97299]
[1778450117715,34.16,80772.85,5.0,-0.45269,0.00015,30.97299]
[1778450118097,34.16,80772.85,5.0,-0.45269,0.00015,30.97299]
[1778450118107,34.16,80772.85,5.0,-0.45269,0.00015,30.97299]
[1778450117904,34.16,80757.56,5.0,-0.45496,0.00015,30.9877]
[1778450118904,34.16,80743.61,5.0,-0.45703,0.00015,31.00024]
[1778450122194,34.16,80743.22,5.0,-0.45709,0.00015,31.00055]
[1778450125103,34.16,80746.0,5.0,-0.45667,0.00015,30.99811]
[1778450127211,34.15,80742.95,5.0,-0.45712,0.00015,31.00075]
[1778450132240,34.15,80739.89,5.0,-0.45757,0.00015,31.00017]
[1778450132692,34.15,80739.89,5.0,-0.45757,0.00015,31.00017]
[1778450132819,34.15,80739.22,5.0,-0.45767,0.00015,31.00073]
[1778450138068,34.14,80736.34,5.0,-0.45809,0.00015,31.00314]
[1778450138870,34.14,80735.9,5.0,-0.45816,0.00015,31.0035]
[1778450140076,34.14,80735.53,5.0,-0.45821,0.00015,31.00381]
[1778450141126,34.14,80731.79,5.0,-0.45877,0.00015,31.00691]
[1778450141328,34.14,80731.54,5.0,-0.45881,0.00015,31.00711]
[1778450142153,34.14,80731.54,5.0,-0.45881,0.00015,31.00711]
[1778450142960,34.14,80734.0,5.0,-0.45844,0.00015,31.00509]
[1778450143867,34.14,80734.79,5.0,-0.45832,0.00015,31.00443]
[1778450147411,34.14,80733.83,5.0,-0.45847,0.00015,31.00523]
[1778450149061,34.14,80734.1,5.0,-0.45843,0.00015,31.00501]
[1778450149082,34.14,80734.1,5.0,-0.45843,0.00015,31.00501]
[1778450149112,34.14,80737.47,5.0,-0.45793,0.00015,31.00219]
[1778450149314,34.14,80737.47,5.0,-0.45793,0.00015,31.00219]
[1778450149938,34.14,80754.92,5.0,-0.45533,0.00015,30.98681]
[1778450151093,34.14,80754.92,5.0,-0.45533,0.00015,30.98681]
[1778450151151,34.14,80754.92,5.0,-0.45533,0.00015,30.98681]
[1778450150945,34.14,80758.01,5.0,-0.45487,0.00015,30.98394]
[1778450152837,34.14,80759.91,5.0,-0.45459,0.00015,30.98216]
[1778450157994,34.14,80764.04,5.0,-0.45398,0.00015,30.97822]
[1778450163033,34.14,80754.17,5.0,-0.45544,0.00015,30.98746]
[1778450168068,34.13,80749.49,5.0,-0.45613,0.00015,30.99165]
[1778450169129,34.13,80749.49,5.0,-0.45613,0.00015,30.99165]
[1778450170185,34.13,80748.01,5.0,-0.45635,0.00015,30.99296]
[1778450172170,34.13,80745.44,5.0,-0.45673,0.00015,30.99522]
[1778450176128,34.12,80752.63,5.0,-0.45565,0.00015,30.98873]
[1778450181163,34.12,80754.47,5.0,-0.45538,0.00015,30.98701]
[1778450186198,34.11,80750.93,5.0,-0.4559,0.00015,30.99019]
[1778450191900,34.1,80745.81,5.0,-0.45665,0.00015,30.99472]
[1778450194516,34.1,80743.66,5.0,-0.45697,0.00015,30.9934]
[1778450201303,34.09,80742.83,5.0,-0.45708,0.00015,30.99406]
[1778450207345,34.08,80740.36,5.0,-0.45744,0.00015,30.99615]
[1778450212380,34.08,80740.21,5.0,-0.45746,0.00015,30.99624]
[1778450215918,34.08,80740.19,5.0,-0.45746,0.00015,30.99624]
[1778450218451,34.07,80741.43,5.0,-0.45728,0.00015,30.99514]
[1778450222314,34.07,80740.15,5.0,-0.45746,0.00015,30.99621]
[1778450223232,34.07,80740.15,5.0,-0.45746,0.00015,30.99621]
[1778450224069,34.07,80738.18,5.0,-0.45775,0.00015,30.99789]
[1778450224163,34.07,80736.2,5.0,-0.45805,0.00015,30.99955]
[1778450225069,34.07,80736.2,5.0,-0.45805,0.00015,30.99955]
[1778450230513,34.07,80730.99,5.0,-0.45883,0.00015,31.0039]
[1778450236555,34.07,80729.36,5.0,-0.45907,0.00015,31.00525]
[1778450242597,34.07,80727.58,5.0,-0.45934,0.00015,31.00669]
[1778450245766,34.07,80727.58,5.0,-0.45934,0.00015,31.00669]
[1778450252667,34.07,80735.32,5.0,-0.45818,0.00015,30.99717]
[1778450253394,34.07,80735.32,5.0,-0.45818,0.00015,30.99717]
[1778450258709,34.07,80739.2,5.0,-0.45761,0.00015,30.9939]
[1778450263744,34.08,80737.77,5.0,-0.45782,0.00015,30.99514]
[1778450266010,34.08,80738.14,5.0,-0.45777,0.00015,30.99483]
[1778450266111,34.08,80738.05,5.0,-0.45778,0.00015,30.99491]
[1778450276835,34.07,80737.84,5.0,-0.4578,0.00015,30.99502]
[1778450281870,34.06,80742.3,5.0,-0.45713,0.00015,30.99113]
[1778450282950,34.06,80742.3,5.0,-0.45713,0.00015,30.99113]
[1778450282960,34.06,80742.3,5.0,-0.45713,0.00015,30.99113]
[1778450283046,34.06,80741.21,5.0,-0.45729,0.00015,30.99207]
[1778450284072,34.06,80741.21,5.0,-0.45729,0.00015,30.99207]
[1778450289926,34.06,80735.83,5.0,-0.45809,0.00015,30.99663]
[1778450291768,34.06,80735.83,5.0,-0.45809,0.00015,30.99663]
[1778450296975,34.05,80735.79,5.0,-0.4581,0.00015,30.99665]
[1778450308052,34.05,80735.61,5.0,-0.45812,0.00015,30.99676]
[1778450313088,34.05,80736.56,5.0,-0.45797,0.00015,30.99277]
[1778450319129,34.04,80735.75,5.0,-0.45809,0.00015,30.99344]
[1778450319355,34.04,80735.75,5.0,-0.45809,0.00015,30.99344]
[1778450319595,34.04,80735.75,5.0,-0.45809,0.00015,30.99344]
[1778450320068,34.04,80735.75,5.0,-0.45809,0.00015,30.99344]
[1778450320124,34.04,80735.75,5.0,-0.45809,0.00015,30.99344]
[1778450324548,34.05,80728.67,5.0,-0.45915,0.00015,30.99931]
[1778450327216,34.05,80726.72,5.0,-0.45944,0.00015,31.00089]
[1778450328800,34.05,80727.37,5.0,-0.45934,0.00015,31.00037]
[1778450329607,34.05,80726.61,5.0,-0.45946,0.00015,31.00099]
[1778450330366,34.05,80725.98,5.0,-0.45955,0.00015,31.00149]
[1778450331285,34.05,80725.98,5.0,-0.45955,0.00015,31.00149]
[1778450332764,34.05,80726.76,5.0,-0.45944,0.00015,31.00087]
[1778450333376,34.05,80726.8,5.0,-0.45943,0.00015,31.00084]
[1778450339269,34.05,80726.86,5.0,-0.45942,0.00015,31.0008]
[1778450344305,34.05,80725.49,5.0,-0.45963,0.00015,31.00191]
[1778450346188,34.05,80725.49,5.0,-0.45963,0.00015,31.00191]
[1778450351975,34.05,80725.32,5.0,-0.45965,0.00015,31.00205]
[1778450352573,34.05,80723.24,5.0,-0.45997,0.00015,31.0037]
[1778450355383,34.05,80716.47,5.0,-0.46098,0.00015,31.00893]
[1778450359670,34.05,80713.34,5.0,-0.46144,0.00015,31.01128]
[1778450363349,34.05,80709.01,5.0,-0.46209,0.00015,31.01446]
[1778450369121,34.05,80718.66,5.0,-0.46065,0.00015,31.00726]
[1778450370053,34.06,80719.31,5.0,-0.46055,0.00015,31.00677]
[1778450375523,34.06,80724.42,5.0,-0.45979,0.00015,30.99964]
[1778450380558,34.06,80723.76,5.0,-0.45989,0.00015,31.00019]
[1778450383328,34.07,80723.73,5.0,-0.4599,0.00015,31.00021]
[1778450383892,34.07,80723.73,5.0,-0.4599,0.00015,31.00021]
[1778450385398,34.07,80723.61,5.0,-0.45992,0.00015,31.00032]
[1778450388614,34.07,80715.1,5.0,-0.46119,0.00015,31.00689]
[1778450394656,34.07,80712.27,5.0,-0.46161,0.00015,31.00901]
[1778450399691,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450400475,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450400644,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450400659,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450400727,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450400876,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450401028,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450401267,34.07,80710.6,5.0,-0.46187,0.00015,31.01025]
[1778450401441,34.07,80707.98,5.0,-0.46226,0.00015,31.01215]
[1778450401745,34.07,80707.98,5.0,-0.46226,0.00015,31.01215]
[1778450402108,34.07,80707.98,5.0,-0.46226,0.00015,31.01215]
[1778450402326,34.07,80707.98,5.0,-0.46226,0.00015,31.01215]
[1778450402376,34.08,80687.32,5.0,-0.46534,0.00015,31.02611]
[1778450403043,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450403880,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450403892,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450404028,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450404319,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450404332,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450404361,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450404367,34.08,80676.11,5.0,-0.46702,0.00015,31.03289]
[1778450404434,34.07,80671.49,5.0,-0.46771,0.00015,31.03552]
[1778450404553,34.07,80671.49,5.0,-0.46771,0.00015,31.03552]
[1778450405121,34.07,80663.9,5.0,-0.46884,0.00015,31.03965]
[1778450406477,34.07,80661.02,5.0,-0.46927,0.00015,31.04116]
[1778450406599,34.07,80661.02,5.0,-0.46927,0.00015,31.04116]
[1778450409773,34.07,80670.32,5.0,-0.46788,0.00015,31.03616]
[1778450410645,34.07,80670.32,5.0,-0.46788,0.00015,31.03616]
[1778450411788,34.07,80684.14,5.0,-0.46581,0.00015,31.02806]
[1778450414809,34.07,80690.67,5.0,-0.46484,0.00015,31.02394]
[1778450416241,34.07,80690.67,5.0,-0.46484,0.00015,31.02394]
[1778450417021,34.07,80691.89,5.0,-0.46466,0.00015,31.02315]
[1778450417441,34.07,80692.7,5.0,-0.46453,0.00015,31.02262]
[1778450417640,34.07,80692.7,5.0,-0.46453,0.00015,31.02262]
[1778450418011,34.07,80692.7,5.0,-0.46453,0.00015,31.02262]
[1778450418035,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450418677,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450418704,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450418781,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450419265,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450419288,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450419312,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450419322,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450419341,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450419427,34.07,80704.07,5.0,-0.46284,0.00015,31.01491]
[1778450419428,34.07,80711.07,5.0,-0.46179,0.00015,31.00989]
[1778450419488,34.07,80711.07,5.0,-0.46179,0.00015,31.00989]
[1778450419538,34.07,80711.07,5.0,-0.46179,0.00015,31.00989]
[1778450419584,34.07,80711.07,5.0,-0.46179,0.00015,31.00989]
[1778450419720,34.07,80711.07,5.0,-0.46179,0.00015,31.00989]
[1778450420392,34.07,80711.07,5.0,-0.46179,0.00015,31.00989]
[1778450419854,34.07,80741.96,5.0,-0.45719,0.00015,30.98515]
[1778450420957,34.07,80762.51,5.0,-0.45413,0.00015,30.9664]
[1778450421861,34.07,80760.47,5.0,-0.45443,0.00015,30.96834]
[1778450423104,34.07,80760.47,5.0,-0.45443,0.00015,30.96834]
[1778450423116,34.07,80760.47,5.0,-0.45443,0.00015,30.96834]
[1778450423129,34.07,80760.47,5.0,-0.45443,0.00015,30.96834]
[1778450423397,34.07,80760.47,5.0,-0.45443,0.00015,30.96834]
[1778450423431,34.07,80761.34,5.0,-0.4543,0.00015,30.96751]
[1778450423598,34.07,80761.34,5.0,-0.4543,0.00015,30.96751]
[1778450423887,34.07,80761.34,5.0,-0.4543,0.00015,30.96751]
[1778450423970,34.07,80761.34,5.0,-0.4543,0.00015,30.96751]
[1778450424071,34.07,80761.34,5.0,-0.4543,0.00015,30.96751]
[1778450424345,34.07,80761.34,5.0,-0.4543,0.00015,30.96751]
[1778450424386,34.07,80761.34,5.0,-0.4543,0.00015,30.96751]
[1778450424432,34.07,80780.58,5.0,-0.45144,0.00015,30.9484]
[1778450424750,34.07,80780.58,5.0,-0.45144,0.00015,30.9484]
[1778450424824,34.07,80780.58,5.0,-0.45144,0.00015,30.9484]
[1778450425321,34.07,80802.99,5.0,-0.44811,0.00015,30.92412]
[1778450426079,34.07,80802.99,5.0,-0.44811,0.00015,30.92412]
[1778450426092,34.07,80802.9,5.0,-0.44812,0.00015,30.92424]
[1778450426897,34.07,80792.3,5.0,-0.4497,0.00015,30.93599]
[1778450432015,34.08,80794.82,5.0,-0.44933,0.00015,30.93328]
[1778450433403,34.08,80796.93,5.0,-0.44901,0.00015,30.92779]
[1778450434953,34.08,80789.74,5.0,-0.45008,0.00015,30.93565]
[1778450435531,34.08,80789.74,5.0,-0.45008,0.00015,30.93565]
[1778450435665,34.08,80789.74,5.0,-0.45008,0.00015,30.93565]
[1778450438745,34.08,80785.23,5.0,-0.45075,0.00015,30.94047]
[1778450441223,34.08,80784.94,5.0,-0.4508,0.00015,30.94079]
[1778450441246,34.08,80784.94,5.0,-0.4508,0.00015,30.94079]
[1778450441256,34.08,80784.94,5.0,-0.4508,0.00015,30.94079]
[1778450441328,34.08,80784.94,5.0,-0.4508,0.00015,30.94079]
[1778450441403,34.08,80784.94,5.0,-0.4508,0.00015,30.94079]
[1778450441417,34.08,80784.94,5.0,-0.4508,0.00015,30.94079]
[1778450441433,34.09,80785.1,5.0,-0.45078,0.00015,30.94063]
[1778450441613,34.09,80785.1,5.0,-0.45078,0.00015,30.94063]
[1778450441862,34.09,80785.1,5.0,-0.45078,0.00015,30.94063]
[1778450442040,34.09,80785.1,5.0,-0.45078,0.00015,30.94063]
[1778450442068,34.09,80785.1,5.0,-0.45078,0.00015,30.94063]
[1778450442208,34.08,80806.63,5.0,-0.44758,0.00015,30.91694]
[1778450442572,34.08,80806.63,5.0,-0.44758,0.00015,30.91694]
[1778450443616,34.08,80813.19,5.0,-0.4466,0.00015,30.90932]
[1778450444431,34.08,80813.19,5.0,-0.4466,0.00015,30.90932]
[1778450444023,34.08,80810.86,5.0,-0.44695,0.00015,30.91203]
[1778450445517,34.08,80810.02,5.0,-0.44707,0.00015,30.91301]
[1778450445609,34.08,80810.02,5.0,-0.44707,0.00015,30.91301]
[1778450445644,34.08,80810.02,5.0,-0.44707,0.00015,30.91301]
[1778450445744,34.08,80810.02,5.0,-0.44707,0.00015,30.91301]
[1778450446038,34.08,80817.75,5.0,-0.44592,0.00015,30.90389]
[1778450447018,34.08,80817.75,5.0,-0.44592,0.00015,30.90389]
[1778450447119,34.08,80826.89,5.0,-0.44457,0.00015,30.89276]
[1778450448337,34.08,80826.89,5.0,-0.44457,0.00015,30.89276]
[1778450448687,34.08,80829.25,5.0,-0.44421,0.00015,30.88983]
[1778450449584,34.08,80828.56,5.0,-0.44432,0.00015,30.89068]
[1778450449860,34.08,80828.56,5.0,-0.44432,0.00015,30.89068]
[1778450449966,34.08,80828.56,5.0,-0.44432,0.00015,30.89068]
[1778450450322,34.08,80828.56,5.0,-0.44432,0.00015,30.89068]
[1778450450409,34.08,80843.87,5.0,-0.44205,0.00015,30.87116]
[1778450451072,34.08,80860.82,5.0,-0.43954,0.00015,30.8484]
[1778450451485,34.08,80860.82,5.0,-0.43954,0.00015,30.8484]
[1778450451565,34.08,80860.82,5.0,-0.43954,0.00015,30.8484]
[1778450452079,34.08,80866.41,5.0,-0.43871,0.00015,30.84062]
[1778450454354,34.08,80868.76,5.0,-0.43836,0.00015,30.83732]
[1778450454359,34.08,80868.76,5.0,-0.43836,0.00015,30.83732]
[1778450454651,34.08,80868.96,5.0,-0.43833,0.00015,30.83704]
[1778450454664,34.08,80868.96,5.0,-0.43833,0.00015,30.83704]
[1778450455522,34.08,80875.27,5.0,-0.4374,0.00015,30.82804]
[1778450456073,34.08,80875.27,5.0,-0.4374,0.00015,30.82804]
[1778450457541,34.08,80883.17,5.0,-0.43624,0.00015,30.81655]
[1778450462069,34.08,80880.38,5.0,-0.43666,0.00015,30.82073]
[1778450462251,34.08,80880.38,5.0,-0.43666,0.00015,30.82073]
[1778450463232,34.09,80877.98,5.0,-0.43701,0.00015,30.82424]
[1778450463238,34.09,80877.98,5.0,-0.43701,0.00015,30.82424]
[1778450463247,34.09,80877.98,5.0,-0.43701,0.00015,30.82424]
[1778450463260,34.09,80877.98,5.0,-0.43701,0.00015,30.82424]
[1778450463334,34.09,80877.98,5.0,-0.43701,0.00015,30.82424]
[1778450464002,34.09,80876.36,5.0,-0.43725,0.00015,30.8266]
[1778450464067,34.09,80876.36,5.0,-0.43725,0.00015,30.8266]
[1778450464206,34.09,80876.36,5.0,-0.43725,0.00015,30.8266]
[1778450464340,34.09,80876.36,5.0,-0.43725,0.00015,30.8266]
[1778450464389,34.09,80876.36,5.0,-0.43725,0.00015,30.8266]
[1778450464425,34.09,80876.36,5.0,-0.43725,0.00015,30.8266]
[1778450464409,34.09,80885.99,5.0,-0.43583,0.00015,30.81251]
[1778450464553,34.09,80885.99,5.0,-0.43583,0.00015,30.81251]
[1778450464572,34.09,80885.99,5.0,-0.43583,0.00015,30.81251]
[1778450464574,34.09,80885.99,5.0,-0.43583,0.00015,30.81251]
[1778450464601,34.09,80885.99,5.0,-0.43583,0.00015,30.81251]
[1778450465267,34.09,80885.99,5.0,-0.43583,0.00015,30.81251]
[1778450465271,34.09,80885.99,5.0,-0.43583,0.00015,30.81251]
[1778450465339,34.09,80896.71,5.0,-0.43425,0.00015,30.79634]
[1778450466202,34.09,80896.71,5.0,-0.43425,0.00015,30.79634]
[1778450466275,34.09,80896.71,5.0,-0.43425,0.00015,30.79634]
[1778450466380,34.09,80896.71,5.0,-0.43425,0.00015,30.79634]
[1778450466480,34.09,80903.67,5.0,-0.43322,0.00015,30.78558]
[1778450467734,34.09,80905.86,5.0,-0.4329,0.00015,30.7822]
[1778450467777,34.09,80905.86,5.0,-0.4329,0.00015,30.7822]
[1778450467968,34.09,80905.86,5.0,-0.4329,0.00015,30.7822]
[1778450467988,34.09,80905.86,5.0,-0.4329,0.00015,30.7822]
[1778450468201,34.09,80929.31,5.0,-0.42945,0.00015,30.74422]
[1778450469208,34.09,80935.5,5.0,-0.42854,0.00015,30.7338]
[1778450470499,34.09,80935.5,5.0,-0.42854,0.00015,30.7338]
[1778450471626,34.09,80930.63,5.0,-0.42925,0.00015,30.74196]
[1778450473560,34.08,80937.09,5.0,-0.4283,0.00015,30.73101]
[1778450473835,34.08,80937.09,5.0,-0.4283,0.00015,30.73101]
[1778450474035,34.08,80937.09,5.0,-0.4283,0.00015,30.73101]
[1778450474051,34.08,80937.09,5.0,-0.4283,0.00015,30.73101]
[1778450474072,34.08,80937.09,5.0,-0.4283,0.00015,30.73101]
[1778450474213,34.08,80937.09,5.0,-0.4283,0.00015,30.73101]
[1778450474367,34.08,80980.88,5.0,-0.42187,0.00015,30.6525]
[1778450475205,34.08,80980.88,5.0,-0.42187,0.00015,30.6525]
[1778450475503,34.08,80996.12,5.0,-0.41964,0.00015,30.62329]
[1778450475675,34.08,80996.12,5.0,-0.41964,0.00015,30.62329]
[1778450475689,34.08,80996.12,5.0,-0.41964,0.00015,30.62329]
[1778450475842,34.08,80996.12,5.0,-0.41964,0.00015,30.62329]
[1778450476435,34.08,80996.12,5.0,-0.41964,0.00015,30.62329]
[1778450476477,34.08,80996.12,5.0,-0.41964,0.00015,30.62329]
[1778450476314,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450476584,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450476609,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450476818,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450476825,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450477017,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450477021,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450477047,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450477077,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450477112,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450477312,34.08,81004.54,5.0,-0.4184,0.00015,30.60676]
[1778450477322,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477570,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477581,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477592,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477593,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477826,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477917,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477922,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450477985,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450478401,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450478410,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450478436,34.08,80975.61,5.0,-0.42264,0.00015,30.66237]
[1778450478414,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450478669,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450478716,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450478761,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450478940,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450479074,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450479094,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450479196,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450479260,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450479399,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450479460,34.09,80954.5,5.0,-0.42574,0.00015,30.70083]
[1778450479512,34.09,80912.57,5.0,-0.43192,0.00015,30.7716]
[1778450479596,34.09,80912.57,5.0,-0.43192,0.00015,30.7716]
[1778450479820,34.09,80912.57,5.0,-0.43192,0.00015,30.7716]
[1778450479825,34.09,80912.57,5.0,-0.43192,0.00015,30.7716]
[1778450480133,34.09,80912.57,5.0,-0.43192,0.00015,30.7716]
[1778450480296,34.09,80909.36,5.0,-0.43239,0.00015,30.77671]
[1778450480820,34.09,80909.36,5.0,-0.43239,0.00015,30.77671]
[1778450481022,34.09,80909.36,5.0,-0.43239,0.00015,30.77671]
[1778450481450,34.09,80909.36,5.0,-0.43239,0.00015,30.77671]
[1778450481464,34.09,80909.36,5.0,-0.43239,0.00015,30.77671]
[1778450481519,34.09,80909.94,5.0,-0.4323,0.00015,30.77581]
[1778450482447,34.09,80909.94,5.0,-0.4323,0.00015,30.77581]
[1778450482516,34.09,80925.89,5.0,-0.42996,0.00015,30.74998]
[1778450482740,34.09,80925.89,5.0,-0.42996,0.00015,30.74998]
[1778450483466,34.09,80943.07,5.0,-0.42743,0.00015,30.72095]
[1778450484324,34.09,80954.81,5.0,-0.4257,0.00015,30.7004]
[1778450485188,34.09,80954.81,5.0,-0.4257,0.00015,30.7004]
[1778450486985,34.09,80962.28,5.0,-0.42461,0.00015,30.68704]
[1778450487978,34.09,80962.17,5.0,-0.42463,0.00015,30.68724]
[1778450488145,34.09,80962.17,5.0,-0.42463,0.00015,30.68724]
[1778450488681,34.09,80956.08,5.0,-0.42552,0.00015,30.69817]
[1778450489024,34.09,80956.08,5.0,-0.42552,0.00015,30.69817]
[1778450489147,34.09,80956.08,5.0,-0.42552,0.00015,30.69817]
[1778450491613,34.09,80948.56,5.0,-0.42662,0.00015,30.70826]
[1778450495389,34.09,80954.29,5.0,-0.42578,0.00015,30.69819]
[1778450495479,34.09,80954.29,5.0,-0.42578,0.00015,30.69819]
[1778450495688,34.09,80958.77,5.0,-0.42512,0.00015,30.69018]
[1778450496109,34.09,80958.77,5.0,-0.42512,0.00015,30.69018]
[1778450496426,34.09,80958.77,5.0,-0.42512,0.00015,30.69018]
[1778450496481,34.09,80958.77,5.0,-0.42512,0.00015,30.69018]
[1778450496557,34.09,80977.01,5.0,-0.42245,0.00015,30.65683]
[1778450497420,34.09,80982.02,5.0,-0.42171,0.00015,30.64745]
[1778450497767,34.09,80982.02,5.0,-0.42171,0.00015,30.64745]
[1778450497818,34.09,80982.02,5.0,-0.42171,0.00015,30.64745]
[1778450498927,34.1,80981.3,5.0,-0.42182,0.00015,30.64884]
[1778450499069,34.1,80981.3,5.0,-0.42182,0.00015,30.64884]
[1778450499097,34.1,80981.3,5.0,-0.42182,0.00015,30.64884]
[1778450499149,34.1,80981.3,5.0,-0.42182,0.00015,30.64884]
[1778450499342,34.1,80981.3,5.0,-0.42182,0.00015,30.64884]
[1778450499434,34.1,80995.11,5.0,-0.4198,0.00015,30.62245]
[1778450499901,34.1,80995.11,5.0,-0.4198,0.00015,30.62245]
[1778450500068,34.1,80995.11,5.0,-0.4198,0.00015,30.62245]
[1778450500241,34.1,80995.11,5.0,-0.4198,0.00015,30.62245]
[1778450500441,34.1,81009.25,5.0,-0.41774,0.00015,30.59458]
[1778450500674,34.1,81009.25,5.0,-0.41774,0.00015,30.59458]
[1778450500695,34.1,81009.25,5.0,-0.41774,0.00015,30.59458]
[1778450500742,34.1,81009.25,5.0,-0.41774,0.00015,30.59458]
[1778450500975,34.1,81009.25,5.0,-0.41774,0.00015,30.59458]
[1778450501096,34.1,81009.25,5.0,-0.41774,0.00015,30.59458]
[1778450501193,34.1,81009.25,5.0,-0.41774,0.00015,30.59458]
[1778450501448,34.1,81047.48,5.0,-0.41216,0.00015,30.51506]
[1778450501775,34.1,81047.48,5.0,-0.41216,0.00015,30.51506]
[1778450502468,34.1,81057.34,5.0,-0.41072,0.00015,30.4936]
[1778450502691,34.1,81057.34,5.0,-0.41072,0.00015,30.4936]
[1778450502781,34.1,81057.34,5.0,-0.41072,0.00015,30.4936]
[1778450504124,34.1,81064.14,5.0,-0.40974,0.00015,30.47858]
[1778450504464,34.1,81064.14,5.0,-0.40974,0.00015,30.47858]
[1778450510944,34.1,81073.5,5.0,-0.40839,0.00015,30.45784]
[1778450513619,34.11,81072.47,5.0,-0.40855,0.00015,30.46028]
[1778450515451,34.11,81075.36,5.0,-0.40813,0.00015,30.45378]
[1778450515483,34.11,81075.36,5.0,-0.40813,0.00015,30.45378]
[1778450515548,34.11,81083.54,5.0,-0.40694,0.00015,30.43512]
[1778450516439,34.11,81083.54,5.0,-0.40694,0.00015,30.43512]
[1778450516555,34.11,81097.93,5.0,-0.40486,0.00014,30.40156]
[1778450516906,34.11,81097.93,5.0,-0.40486,0.00014,30.40156]
[1778450516913,34.11,81097.93,5.0,-0.40486,0.00014,30.40156]
[1778450516925,34.11,81097.93,5.0,-0.40486,0.00014,30.40156]
[1778450517562,34.11,81105.96,5.0,-0.4037,0.00014,30.38261]
[1778450522807,34.11,81109.8,5.0,-0.40315,0.00014,30.37347]
[1778450524248,34.11,81108.89,5.0,-0.40329,0.00014,30.37574]
[1778450524413,34.11,81108.89,5.0,-0.40329,0.00014,30.37574]
[1778450525138,34.12,81113.23,5.0,-0.40268,0.00014,30.3656]
[1778450525296,34.12,81113.23,5.0,-0.40268,0.00014,30.3656]
[1778450525523,34.12,81113.23,5.0,-0.40268,0.00014,30.3656]
[1778450525549,34.12,81113.23,5.0,-0.40268,0.00014,30.3656]
[1778450525611,34.12,81113.23,5.0,-0.40268,0.00014,30.3656]
[1778450525561,34.12,81115.97,5.0,-0.40228,0.00014,30.35895]
[1778450525685,34.12,81115.97,5.0,-0.40228,0.00014,30.35895]
[1778450525760,34.12,81115.97,5.0,-0.40228,0.00014,30.35895]
[1778450526246,34.12,81115.97,5.0,-0.40228,0.00014,30.35895]
[1778450526283,34.12,81115.97,5.0,-0.40228,0.00014,30.35895]
[1778450526376,34.12,81115.97,5.0,-0.40228,0.00014,30.35895]
[1778450526472,34.13,81136.41,5.0,-0.39935,0.00014,30.30878]
[1778450526912,34.13,81136.41,5.0,-0.39935,0.00014,30.30878]
[1778450526989,34.13,81164.38,5.0,-0.39532,0.00014,30.23696]
[1778450527648,34.13,81164.38,5.0,-0.39532,0.00014,30.23696]
[1778450527775,34.13,81164.38,5.0,-0.39532,0.00014,30.23696]
[1778450527877,34.13,81164.38,5.0,-0.39532,0.00014,30.23696]
[1778450528500,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450528900,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450528943,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450528998,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450529020,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450529084,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450529268,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450529412,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450529479,34.14,81180.38,5.0,-0.39307,0.00014,30.19537]
[1778450529591,34.16,81182.26,5.0,-0.39283,0.00014,30.19097]
[1778450529767,34.16,81182.26,5.0,-0.39283,0.00014,30.19097]
[1778450530072,34.16,81182.26,5.0,-0.39283,0.00014,30.19097]
[1778450530112,34.16,81182.26,5.0,-0.39283,0.00014,30.19097]
[1778450530177,34.16,81182.26,5.0,-0.39283,0.00014,30.19097]
[1778450530267,34.16,81182.26,5.0,-0.39283,0.00014,30.19097]
[1778450530355,34.16,81140.09,5.0,-0.3989,0.00014,30.30127]
[1778450531212,34.16,81140.09,5.0,-0.3989,0.00014,30.30127]
[1778450531214,34.16,81140.09,5.0,-0.3989,0.00014,30.30127]
[1778450531278,34.16,81140.09,5.0,-0.3989,0.00014,30.30127]
[1778450531450,34.19,81117.67,5.0,-0.4022,0.00014,30.35795]
[1778450531895,34.19,81117.67,5.0,-0.4022,0.00014,30.35795]
[1778450532091,34.19,81117.67,5.0,-0.4022,0.00014,30.35795]
[1778450532100,34.19,81117.67,5.0,-0.4022,0.00014,30.35795]
[1778450532175,34.19,81117.67,5.0,-0.4022,0.00014,30.35795]
[1778450532551,34.19,81115.78,5.0,-0.40247,0.00014,30.36266]
[1778450532617,34.19,81115.78,5.0,-0.40247,0.00014,30.36266]
[1778450532640,34.19,81115.78,5.0,-0.40247,0.00014,30.36266]
[1778450533076,34.19,81115.78,5.0,-0.40247,0.00014,30.36266]
[1778450533115,34.19,81107.44,5.0,-0.40368,0.00014,30.38271]
[1778450533832,34.19,81107.44,5.0,-0.40368,0.00014,30.38271]
[1778450534374,34.19,81107.44,5.0,-0.40368,0.00014,30.38271]
[1778450534856,34.19,81102.82,5.0,-0.40435,0.00014,30.39371]
[1778450534887,34.19,81102.82,5.0,-0.40435,0.00014,30.39371]
[1778450535465,34.19,81102.82,5.0,-0.40435,0.00014,30.39371]
[1778450535468,34.19,81102.82,5.0,-0.40435,0.00014,30.39371]
[1778450535690,34.19,81099.97,5.0,-0.40476,0.00014,30.40046]
[1778450536211,34.19,81099.97,5.0,-0.40476,0.00014,30.40046]
[1778450536218,34.19,81099.97,5.0,-0.40476,0.00014,30.40046]
[1778450536253,34.19,81099.97,5.0,-0.40476,0.00014,30.40046]
[1778450536334,34.19,81099.97,5.0,-0.40476,0.00014,30.40046]
[1778450536396,34.19,81099.97,5.0,-0.40476,0.00014,30.40046]
[1778450536489,34.19,81109.9,5.0,-0.40333,0.00014,30.37686]
[1778450536650,34.19,81109.9,5.0,-0.40333,0.00014,30.37686]
[1778450537018,34.19,81109.9,5.0,-0.40333,0.00014,30.37686]
[1778450537432,34.19,81109.9,5.0,-0.40333,0.00014,30.37686]
[1778450537467,34.19,81109.9,5.0,-0.40333,0.00014,30.37686]
[1778450537574,34.19,81109.9,5.0,-0.40333,0.00014,30.37686]
[1778450537544,34.21,81094.74,5.0,-0.40556,0.00014,30.41355]
[1778450538530,34.21,81076.06,5.0,-0.40826,0.00014,30.45647]
[1778450542749,34.21,81076.6,5.0,-0.40819,0.00014,30.45533]
[1778450544929,34.21,81064.5,5.0,-0.40994,0.00014,30.48243]
[1778450546248,34.21,81058.0,5.0,-0.41089,0.00014,30.49673]
[1778450546349,34.22,81067.33,5.0,-0.40954,0.00014,30.47629]
[1778450547852,34.22,81072.72,5.0,-0.40876,0.00014,30.46427]
[1778450548590,34.22,81072.72,5.0,-0.40876,0.00014,30.46427]
[1778450548604,34.22,81072.72,5.0,-0.40876,0.00014,30.46427]
[1778450548606,34.22,81072.72,5.0,-0.40876,0.00014,30.46427]
[1778450548733,34.22,81070.32,5.0,-0.40911,0.00014,30.4697]
[1778450548813,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450549957,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450549969,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450550030,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450550082,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450550109,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450550112,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450550407,34.22,81054.23,5.0,-0.41144,0.00015,30.50511]
[1778450550448,34.22,81045.2,5.0,-0.41275,0.00015,30.52455]
[1778450550759,34.22,81045.2,5.0,-0.41275,0.00015,30.52455]
[1778450550996,34.22,81045.2,5.0,-0.41275,0.00015,30.52455]
[1778450551179,34.22,81024.89,5.0,-0.4157,0.00015,30.56378]
[1778450551821,34.22,81024.89,5.0,-0.4157,0.00015,30.56378]
[1778450552334,34.22,81024.89,5.0,-0.4157,0.00015,30.56378]
[1778450552345,34.22,81024.89,5.0,-0.4157,0.00015,30.56378]
[1778450552366,34.22,81024.89,5.0,-0.4157,0.00015,30.56378]
[1778450552570,34.22,81024.89,5.0,-0.4157,0.00015,30.56378]
[1778450552574,34.22,81027.17,5.0,-0.41536,0.00015,30.55905]
[1778450552946,34.22,81027.17,5.0,-0.41536,0.00015,30.55905]
[1778450552959,34.22,81027.17,5.0,-0.41536,0.00015,30.55905]
[1778450553075,34.22,81027.17,5.0,-0.41536,0.00015,30.55905]
[1778450553166,34.22,81027.17,5.0,-0.41536,0.00015,30.55905]
[1778450553501,34.22,81019.47,5.0,-0.41649,0.00015,30.57484]
[1778450554069,34.22,81019.47,5.0,-0.41649,0.00015,30.57484]
[1778450554601,34.22,81019.47,5.0,-0.41649,0.00015,30.57484]
[1778450554105,34.22,81001.61,5.0,-0.41909,0.00015,30.61039]
[1778450555108,34.22,81001.61,5.0,-0.41909,0.00015,30.61039]
[1778450555371,34.22,81001.61,5.0,-0.41909,0.00015,30.61039]
[1778450555413,34.22,81002.18,5.0,-0.41901,0.00015,30.60932]
[1778450555715,34.22,81002.18,5.0,-0.41901,0.00015,30.60932]
[1778450555746,34.22,81002.18,5.0,-0.41901,0.00015,30.60932]
[1778450557719,34.22,81014.96,5.0,-0.41715,0.00015,30.584]
[1778450558782,34.22,81009.16,5.0,-0.41799,0.00015,30.59559]
[1778450558805,34.22,81009.16,5.0,-0.41799,0.00015,30.59559]
[1778450558820,34.22,81009.16,5.0,-0.41799,0.00015,30.59559]
[1778450559879,34.22,81011.25,5.0,-0.41769,0.00015,30.59144]
[1778450559975,34.22,81011.25,5.0,-0.41769,0.00015,30.59144]
[1778450560406,34.22,81021.41,5.0,-0.41621,0.00015,30.57098]
[1778450560829,34.22,81021.41,5.0,-0.41621,0.00015,30.57098]
[1778450560866,34.22,81021.41,5.0,-0.41621,0.00015,30.57098]
[1778450560898,34.22,81021.41,5.0,-0.41621,0.00015,30.57098]
[1778450561444,34.22,81021.41,5.0,-0.41621,0.00015,30.57098]
[1778450561471,34.22,81021.41,5.0,-0.41621,0.00015,30.57098]
[1778450561495,34.22,81021.41,5.0,-0.41621,0.00015,30.57098]
[1778450561523,34.22,81014.14,5.0,-0.41727,0.00015,30.58571]
[1778450561763,34.22,81014.14,5.0,-0.41727,0.00015,30.58571]
[1778450561769,34.22,81014.14,5.0,-0.41727,0.00015,30.58571]
[1778450561967,34.22,81014.14,5.0,-0.41727,0.00015,30.58571]
[1778450561973,34.22,81014.14,5.0,-0.41727,0.00015,30.58571]
[1778450562109,34.22,81014.14,5.0,-0.41727,0.00015,30.58571]
[1778450562139,34.22,81009.11,5.0,-0.418,0.00015,30.59574]
[1778450562669,34.22,81009.11,5.0,-0.418,0.00015,30.59574]
[1778450562830,34.22,81009.11,5.0,-0.418,0.00015,30.59574]
[1778450562896,34.22,81009.11,5.0,-0.418,0.00015,30.59574]
[1778450562919,34.22,81009.11,5.0,-0.418,0.00015,30.59574]
[1778450563078,34.22,81009.11,5.0,-0.418,0.00015,30.59574]
[1778450563611,34.23,80985.48,5.0,-0.42145,0.00015,30.64155]
[1778450563990,34.23,80985.48,5.0,-0.42145,0.00015,30.64155]
[1778450570995,34.23,80985.37,5.0,-0.42148,0.00015,30.6419]
[1778450571038,34.23,80985.37,5.0,-0.42148,0.00015,30.6419]
[1778450571399,34.23,80978.29,5.0,-0.42251,0.00015,30.65516]
[1778450574054,34.23,80976.77,5.0,-0.42273,0.00015,30.65802]
[1778450574351,34.23,80976.77,5.0,-0.42273,0.00015,30.65802]
[1778450574732,34.23,80973.02,5.0,-0.42328,0.00015,30.66495]
[1778450574821,34.23,80973.02,5.0,-0.42328,0.00015,30.66495]
[1778450574923,34.23,80973.02,5.0,-0.42328,0.00015,30.66495]
[1778450575007,34.23,80960.24,5.0,-0.42515,0.00015,30.68807]
[1778450576123,34.23,80952.92,5.0,-0.42622,0.00015,30.701]
[1778450577271,34.23,80952.92,5.0,-0.42622,0.00015,30.701]
[1778450580029,34.23,80946.83,5.0,-0.42711,0.00015,30.71156]
[1778450580432,34.23,80946.83,5.0,-0.42711,0.00015,30.71156]
[1778450580491,34.23,80946.83,5.0,-0.42711,0.00015,30.71156]
[1778450580509,34.23,80946.83,5.0,-0.42711,0.00015,30.71156]
[1778450580512,34.23,80946.83,5.0,-0.42711,0.00015,30.71156]
[1778450580609,34.23,80946.83,5.0,-0.42711,0.00015,30.71156]
[1778450580651,34.23,80946.83,5.0,-0.42711,0.00015,30.71156]
[1778450580688,34.23,80942.46,5.0,-0.42775,0.00015,30.71906]
[1778450580753,34.23,80942.46,5.0,-0.42775,0.00015,30.71906]
[1778450580871,34.23,80942.46,5.0,-0.42775,0.00015,30.71906]
[1778450581078,34.23,80942.46,5.0,-0.42775,0.00015,30.71906]
[1778450581175,34.23,80942.46,5.0,-0.42775,0.00015,30.71906]
[1778450581529,34.23,80942.46,5.0,-0.42775,0.00015,30.71906]
[1778450581610,34.23,80921.56,5.0,-0.43081,0.00015,30.75386]
[1778450581955,34.23,80921.56,5.0,-0.43081,0.00015,30.75386]
[1778450582054,34.23,80903.71,5.0,-0.43343,0.00015,30.78212]
[1778450583061,34.23,80906.25,5.0,-0.43306,0.00015,30.7782]
[1778450583896,34.23,80906.25,5.0,-0.43306,0.00015,30.7782]
[1778450584727,34.24,80904.59,5.0,-0.43331,0.00015,30.7808]
[1778450585076,34.24,80902.55,5.0,-0.43361,0.00015,30.78397]
[1778450586594,34.24,80902.55,5.0,-0.43361,0.00015,30.78397]
[1778450587035,34.24,80906.37,5.0,-0.43305,0.00015,30.77808]
[1778450587264,34.24,80906.37,5.0,-0.43305,0.00015,30.77808]
[1778450587303,34.24,80906.37,5.0,-0.43305,0.00015,30.77808]
[1778450587478,34.24,80906.37,5.0,-0.43305,0.00015,30.77808]
[1778450587529,34.24,80902.9,5.0,-0.43356,0.00015,30.78348]
[1778450587961,34.24,80902.9,5.0,-0.43356,0.00015,30.78348]
[1778450588215,34.24,80902.9,5.0,-0.43356,0.00015,30.78348]
[1778450588444,34.24,80902.9,5.0,-0.43356,0.00015,30.78348]
[1778450588664,34.24,80889.82,5.0,-0.43548,0.00015,30.80327]
[1778450589656,34.24,80889.82,5.0,-0.43548,0.00015,30.80327]
[1778450589268,34.24,80879.93,5.0,-0.43694,0.00015,30.81777]
[1778450590032,34.24,80879.93,5.0,-0.43694,0.00015,30.81777]
[1778450590691,34.24,80874.62,5.0,-0.43772,0.00015,30.8254]
[1778450590770,34.24,80874.62,5.0,-0.43772,0.00015,30.8254]
[1778450591016,34.24,80874.62,5.0,-0.43772,0.00015,30.8254]
[1778450591765,34.24,80868.36,5.0,-0.43864,0.00015,30.83422]
[1778450591992,34.24,80868.36,5.0,-0.43864,0.00015,30.83422]
[1778450592010,34.24,80868.36,5.0,-0.43864,0.00015,30.83422]
[1778450592027,34.24,80868.36,5.0,-0.43864,0.00015,30.83422]
[1778450592089,34.24,80868.36,5.0,-0.43864,0.00015,30.83422]
[1778450592118,34.24,80868.36,5.0,-0.43864,0.00015,30.83422]
[1778450592125,34.24,80842.9,5.0,-0.44239,0.00015,30.86841]
[1778450592704,34.24,80842.9,5.0,-0.44239,0.00015,30.86841]
[1778450592994,34.24,80842.9,5.0,-0.44239,0.00015,30.86841]
[1778450593246,34.24,80842.9,5.0,-0.44239,0.00015,30.86841]
[1778450593256,34.24,80836.03,5.0,-0.4434,0.00015,30.87717]
[1778450593861,34.24,80836.03,5.0,-0.4434,0.00015,30.87717]
[1778450594139,34.24,80838.49,5.0,-0.44304,0.00015,30.87407]
[1778450595575,34.24,80838.49,5.0,-0.44304,0.00015,30.87407]
[1778450595584,34.24,80838.49,5.0,-0.44304,0.00015,30.87407]
[1778450595634,34.24,80838.49,5.0,-0.44304,0.00015,30.87407]
[1778450595664,34.24,80838.49,5.0,-0.44304,0.00015,30.87407]
[1778450595690,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450595690,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450595822,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450595917,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450595920,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450596055,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450596068,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450596258,34.24,80838.7,5.0,-0.44301,0.00015,30.87378]
[1778450596263,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450596692,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450596929,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450596994,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450597182,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450597213,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450597224,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450597483,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450597659,34.24,80825.36,5.0,-0.44498,0.00015,30.89036]
[1778450597518,34.24,80822.15,5.0,-0.44545,0.00015,30.89424]
[1778450598438,34.24,80822.15,5.0,-0.44545,0.00015,30.89424]
[1778450598465,34.24,80822.15,5.0,-0.44545,0.00015,30.89424]
[1778450598468,34.24,80822.15,5.0,-0.44545,0.00015,30.89424]
[1778450598501,34.24,80844.93,5.0,-0.44209,0.00015,30.86576]
[1778450599577,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450599879,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450599952,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450600021,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450600037,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450600064,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450600343,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450600344,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450600653,34.24,80871.52,5.0,-0.43817,0.00015,30.82976]
[1778450600636,34.24,80887.66,5.0,-0.4358,0.00015,30.80644]
[1778450601372,34.24,80887.66,5.0,-0.4358,0.00015,30.80644]
[1778450601444,34.24,80887.66,5.0,-0.4358,0.00015,30.80644]
[1778450601473,34.24,80917.92,5.0,-0.43135,0.00015,30.75979]
[1778450601807,34.24,80917.92,5.0,-0.43135,0.00015,30.75979]
[1778450602053,34.24,80917.92,5.0,-0.43135,0.00015,30.75979]
[1778450602069,34.24,80917.92,5.0,-0.43135,0.00015,30.75979]
[1778450602085,34.24,80917.92,5.0,-0.43135,0.00015,30.75979]
[1778450602637,34.24,80917.59,5.0,-0.4314,0.00015,30.76032]
[1778450603531,34.24,80917.59,5.0,-0.4314,0.00015,30.76032]
[1778450603596,34.24,80917.59,5.0,-0.4314,0.00015,30.76032]
[1778450603622,34.24,80917.59,5.0,-0.4314,0.00015,30.76032]
[1778450609249,34.24,80928.54,5.0,-0.4298,0.00015,30.74257]
[1778450611569,34.24,80928.5,5.0,-0.42981,0.00015,30.74265]
[1778450611647,34.24,80935.61,5.0,-0.42876,0.00015,30.72764]
[1778450611818,34.24,80935.61,5.0,-0.42876,0.00015,30.72764]
[1778450612694,34.24,80935.61,5.0,-0.42876,0.00015,30.72764]
[1778450614310,34.24,80937.89,5.0,-0.42843,0.00015,30.72379]
[1778450614315,34.24,80937.89,5.0,-0.42843,0.00015,30.72379]
[1778450614323,34.24,80937.89,5.0,-0.42843,0.00015,30.72379]
[1778450614950,34.24,80943.96,5.0,-0.42754,0.00015,30.71345]
[1778450615387,34.24,80943.96,5.0,-0.42754,0.00015,30.71345]
[1778450615487,34.24,80963.5,5.0,-0.42468,0.00015,30.67918]
[1778450615952,34.24,80963.5,5.0,-0.42468,0.00015,30.67918]
[1778450616659,34.24,80963.5,5.0,-0.42468,0.00015,30.67918]
[1778450616680,34.24,80970.13,5.0,-0.42371,0.00015,30.66721]
[1778450616847,34.24,80970.13,5.0,-0.42371,0.00015,30.66721]
[1778450618073,34.24,80963.42,5.0,-0.42469,0.00015,30.67934]
[1778450618957,34.24,80961.89,5.0,-0.42492,0.00015,30.68209]
[1778450619579,34.24,80961.89,5.0,-0.42492,0.00015,30.68209]
[1778450619626,34.24,80952.72,5.0,-0.42626,0.00015,30.69832]
[1778450620582,34.24,80952.72,5.0,-0.42626,0.00015,30.69832]
[1778450621579,34.24,80959.01,5.0,-0.42534,0.00015,30.68723]
[1778450621592,34.24,80959.01,5.0,-0.42534,0.00015,30.68723]
[1778450621680,34.24,80966.29,5.0,-0.42427,0.00015,30.67421]
[1778450622573,34.24,80966.29,5.0,-0.42427,0.00015,30.67421]
[1778450622838,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450622840,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450622930,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450622956,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450623078,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450623090,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450623440,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450623525,34.24,80968.46,5.0,-0.42396,0.00015,30.67029]
[1778450623564,34.24,80987.97,5.0,-0.42111,0.00015,30.6341]
[1778450624452,34.24,80987.97,5.0,-0.42111,0.00015,30.6341]
[1778450624502,34.24,80987.97,5.0,-0.42111,0.00015,30.6341]
[1778450624553,34.24,80999.04,5.0,-0.4195,0.00015,30.61289]
[1778450625009,34.24,80999.04,5.0,-0.4195,0.00015,30.61289]
[1778450625068,34.24,80999.04,5.0,-0.4195,0.00015,30.61289]
[1778450625660,34.24,80999.21,5.0,-0.41948,0.00015,30.61259]
[1778450626885,34.24,80993.16,5.0,-0.42036,0.00015,30.62426]
[1778450627749,34.24,80993.53,5.0,-0.42031,0.00015,30.62358]
[1778450628702,34.24,80993.53,5.0,-0.42031,0.00015,30.62358]
[1778450628764,34.25,80994.25,5.0,-0.4202,0.00015,30.62222]
[1778450628863,34.25,80994.25,5.0,-0.4202,0.00015,30.62222]
[1778450629431,34.25,80994.25,5.0,-0.4202,0.00015,30.62222]
[1778450629461,34.25,80994.25,5.0,-0.4202,0.00015,30.62222]
[1778450629651,34.25,80994.25,5.0,-0.4202,0.00015,30.62222]
[1778450629662,34.25,81002.42,5.0,-0.41901,0.00015,30.60638]
[1778450629938,34.25,81002.42,5.0,-0.41901,0.00015,30.60638]
[1778450630160,34.25,81002.42,5.0,-0.41901,0.00015,30.60638]
[1778450630723,34.25,81002.15,5.0,-0.41905,0.00015,30.60691]
[1778450632699,34.25,81001.06,5.0,-0.41921,0.00015,30.60904]
[1778450632719,34.25,81001.06,5.0,-0.41921,0.00015,30.60904]
[1778450635694,34.25,81007.66,5.0,-0.41825,0.00015,30.5961]
[1778450635925,34.25,81006.13,5.0,-0.41847,0.00015,30.59912]
[1778450635972,34.25,81006.13,5.0,-0.41847,0.00015,30.59912]
[1778450636372,34.25,81006.13,5.0,-0.41847,0.00015,30.59912]
[1778450636399,34.25,81006.13,5.0,-0.41847,0.00015,30.59912]
[1778450636476,34.25,81006.13,5.0,-0.41847,0.00015,30.59912]
[1778450636730,34.25,81005.15,5.0,-0.41862,0.00015,30.60107]
[1778450636996,34.25,81005.15,5.0,-0.41862,0.00015,30.60107]
[1778450637118,34.25,81005.15,5.0,-0.41862,0.00015,30.60107]
[1778450637662,34.25,81005.15,5.0,-0.41862,0.00015,30.60107]
[1778450637688,34.25,80988.74,5.0,-0.42101,0.00015,30.63281]
[1778450637860,34.25,80988.74,5.0,-0.42101,0.00015,30.63281]
[1778450637994,34.25,80988.74,5.0,-0.42101,0.00015,30.63281]
[1778450638455,34.25,80976.93,5.0,-0.42273,0.00015,30.65494]
[1778450639821,34.25,80977.75,5.0,-0.42261,0.00015,30.65345]
[1778450645506,34.25,80968.76,5.0,-0.42394,0.00015,30.67005]
[1778450646140,34.25,80968.76,5.0,-0.42394,0.00015,30.67005]
[1778450648453,34.25,80972.23,5.0,-0.42343,0.00015,30.66376]
[1778450648476,34.25,80972.23,5.0,-0.42343,0.00015,30.66376]
[1778450649746,34.26,80980.41,5.0,-0.42224,0.00015,30.64869]
[1778450650650,34.26,80980.41,5.0,-0.42224,0.00015,30.64869]
[1778450650764,34.26,80981.1,5.0,-0.42214,0.00015,30.64744]
[1778450650937,34.26,80981.1,5.0,-0.42214,0.00015,30.64744]
[1778450651660,34.26,80981.1,5.0,-0.42214,0.00015,30.64744]
[1778450651669,34.26,80981.1,5.0,-0.42214,0.00015,30.64744]
[1778450651713,34.26,80981.1,5.0,-0.42214,0.00015,30.64744]
[1778450651724,34.26,80961.84,5.0,-0.42495,0.00015,30.68262]
[1778450652174,34.26,80961.84,5.0,-0.42495,0.00015,30.68262]
[1778450652575,34.26,80961.84,5.0,-0.42495,0.00015,30.68262]
[1778450652591,34.26,80961.84,5.0,-0.42495,0.00015,30.68262]
[1778450652618,34.26,80961.84,5.0,-0.42495,0.00015,30.68262]
[1778450652621,34.26,80961.84,5.0,-0.42495,0.00015,30.68262]
[1778450652699,34.26,80942.84,5.0,-0.42773,0.00015,30.7158]
[1778450653568,34.26,80935.69,5.0,-0.42878,0.00015,30.7279]
[1778450654628,34.26,80935.69,5.0,-0.42878,0.00015,30.7279]
[1778450654682,34.26,80945.23,5.0,-0.42738,0.00015,30.71169]
[1778450655269,34.26,80945.23,5.0,-0.42738,0.00015,30.71169]
[1778450655996,34.26,80949.87,5.0,-0.4267,0.00015,30.70367]
[1778450657973,34.25,80945.15,5.0,-0.42739,0.00015,30.71178]
[1778450662631,34.25,80935.0,5.0,-0.42887,0.00015,30.72893]
[1778450664149,34.25,80936.48,5.0,-0.42865,0.00015,30.72644]
[1778450669680,34.25,80938.25,5.0,-0.42839,0.00015,30.72338]
[1778450674720,34.25,80937.08,5.0,-0.42855,0.00015,30.72209]
[1778450679755,34.24,80941.54,5.0,-0.42789,0.00015,30.71449]
[1778450684790,34.24,80934.37,5.0,-0.42894,0.00015,30.72655]
[1778450686277,34.24,80934.37,5.0,-0.42894,0.00015,30.72655]
[1778450686363,34.24,80934.37,5.0,-0.42894,0.00015,30.72655]
[1778450686553,34.24,80934.37,5.0,-0.42894,0.00015,30.72655]
[1778450687020,34.24,80934.61,5.0,-0.4289,0.00015,30.72613]
[1778450687050,34.24,80934.61,5.0,-0.4289,0.00015,30.72613]
[1778450687074,34.24,80934.61,5.0,-0.4289,0.00015,30.72613]
[1778450687117,34.24,80934.61,5.0,-0.4289,0.00015,30.72613]
[1778450687140,34.24,80934.61,5.0,-0.4289,0.00015,30.72613]
[1778450687241,34.24,80926.24,5.0,-0.43013,0.00015,30.74]
[1778450688122,34.24,80917.48,5.0,-0.43142,0.00015,30.75422]
[1778450690711,34.24,80916.36,5.0,-0.43158,0.00015,30.75602]
[1778450690981,34.24,80914.74,5.0,-0.43182,0.00015,30.75861]
[1778450691319,34.24,80914.74,5.0,-0.43182,0.00015,30.75861]
[1778450697412,34.24,80915.71,5.0,-0.43168,0.00015,30.75709]
[1778450697439,34.24,80915.71,5.0,-0.43168,0.00015,30.75709]
[1778450697743,34.24,80915.71,5.0,-0.43168,0.00015,30.75709]
[1778450697989,34.24,80915.52,5.0,-0.43171,0.00015,30.75741]
[1778450698061,34.24,80923.66,5.0,-0.43051,0.00015,30.74429]
[1778450699308,34.24,80923.66,5.0,-0.43051,0.00015,30.74429]
[1778450699375,34.24,80923.66,5.0,-0.43051,0.00015,30.74429]
[1778450699624,34.24,80923.66,5.0,-0.43051,0.00015,30.74429]
[1778450699646,34.24,80936.16,5.0,-0.42868,0.00015,30.7236]
[1778450699824,34.24,80936.16,5.0,-0.42868,0.00015,30.7236]
[1778450699898,34.24,80948.04,5.0,-0.42694,0.00015,30.70333]
[1778450701913,34.24,80936.52,5.0,-0.42863,0.00015,30.72296]
[1778450703347,34.24,80943.51,5.0,-0.4276,0.00015,30.71109]
[1778450704387,34.24,80943.51,5.0,-0.4276,0.00015,30.71109]
[1778450705456,34.24,80947.05,5.0,-0.42708,0.00015,30.70499]
[1778450707633,34.24,80950.51,5.0,-0.42657,0.00015,30.69896]
[1778450708189,34.24,80950.55,5.0,-0.42657,0.00015,30.69885]
[1778450708841,34.24,80951.12,5.0,-0.42648,0.00015,30.69786]
[1778450709238,34.24,80951.12,5.0,-0.42648,0.00015,30.69786]
[1778450710111,34.24,80957.69,5.0,-0.42552,0.00015,30.6863]
[1778450711013,34.24,80963.32,5.0,-0.4247,0.00015,30.67626]
[1778450711030,34.24,80963.32,5.0,-0.4247,0.00015,30.67626]
[1778450711642,34.24,80963.32,5.0,-0.4247,0.00015,30.67626]
[1778450711700,34.24,80973.88,5.0,-0.42316,0.00015,30.65712]
[1778450714894,34.24,80973.81,5.0,-0.42317,0.00015,30.65729]
[1778450714966,34.24,80973.81,5.0,-0.42317,0.00015,30.65729]
[1778450715468,34.24,80973.81,5.0,-0.42317,0.00015,30.65729]
[1778450715531,34.24,80973.81,5.0,-0.42317,0.00015,30.65729]
[1778450715590,34.24,80973.81,5.0,-0.42317,0.00015,30.65729]
[1778450715602,34.24,80973.81,5.0,-0.42317,0.00015,30.65729]
[1778450715765,34.24,80982.65,5.0,-0.42188,0.00015,30.64089]
[1778450716570,34.24,80982.65,5.0,-0.42188,0.00015,30.64089]
[1778450716585,34.24,80999.23,5.0,-0.41946,0.00015,30.60926]
[1778450717285,34.24,80999.23,5.0,-0.41946,0.00015,30.60926]
[1778450717704,34.24,81009.63,5.0,-0.41795,0.00015,30.58885]
[1778450717949,34.24,81009.63,5.0,-0.41795,0.00015,30.58885]
[1778450719124,34.24,81003.96,5.0,-0.41877,0.00015,30.60004]
[1778450721099,34.24,80993.08,5.0,-0.42036,0.00015,30.62117]
[1778450721794,34.24,80993.08,5.0,-0.42036,0.00015,30.62117]
[1778450722124,34.24,80994.04,5.0,-0.42022,0.00015,30.61936]
[1778450722367,34.24,80994.04,5.0,-0.42022,0.00015,30.61936]
[1778450722555,34.24,80996.36,5.0,-0.41988,0.00015,30.61489]
[1778450724070,34.25,80987.25,5.0,-0.42122,0.00015,30.63237]
[1778450726783,34.25,80986.22,5.0,-0.42137,0.00015,30.63434]
[1778450727005,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727318,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727327,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727358,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727391,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727427,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727444,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727497,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727539,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727769,34.25,80989.56,5.0,-0.42088,0.00015,30.62804]
[1778450727680,34.25,80993.71,5.0,-0.42028,0.00015,30.62015]
[1778450727940,34.25,80993.71,5.0,-0.42028,0.00015,30.62015]
[1778450728157,34.25,80993.71,5.0,-0.42028,0.00015,30.62015]
[1778450728169,34.25,80993.71,5.0,-0.42028,0.00015,30.62015]
[1778450728720,34.25,81022.55,5.0,-0.41608,0.00015,30.56309]
[1778450729374,34.25,81022.55,5.0,-0.41608,0.00015,30.56309]
[1778450729418,34.25,81022.55,5.0,-0.41608,0.00015,30.56309]
[1778450729557,34.25,81022.55,5.0,-0.41608,0.00015,30.56309]
[1778450729626,34.25,81037.97,5.0,-0.41384,0.00015,30.5312]
[1778450731121,34.25,81025.96,5.0,-0.41558,0.00015,30.55287]
[1778450732211,34.25,81025.96,5.0,-0.41558,0.00015,30.55287]
[1778450732249,34.25,81025.96,5.0,-0.41558,0.00015,30.55287]
[1778450734304,34.25,81021.21,5.0,-0.41627,0.00015,30.56253]
[1778450737928,34.24,81026.73,5.0,-0.41546,0.00015,30.55116]
[1778450738951,34.24,81028.9,5.0,-0.41514,0.00015,30.54667]
[1778450739170,34.24,81028.9,5.0,-0.41514,0.00015,30.54667]
[1778450739429,34.24,81028.9,5.0,-0.41514,0.00015,30.54667]
[1778450739645,34.24,81028.9,5.0,-0.41514,0.00015,30.54667]
[1778450739744,34.24,81021.31,5.0,-0.41624,0.00015,30.56218]
[1778450740452,34.24,81021.31,5.0,-0.41624,0.00015,30.56218]
[1778450740551,34.24,81037.29,5.0,-0.41392,0.00015,30.52918]
[1778450744554,34.24,81044.57,5.0,-0.41286,0.00015,30.51376]
[1778450748242,34.24,81032.93,5.0,-0.41455,0.00015,30.53825]
[1778450753281,34.24,81029.45,5.0,-0.41505,0.00015,30.54539]
[1778450754148,34.24,81029.45,5.0,-0.41505,0.00015,30.54539]
[1778450757068,34.24,81018.23,5.0,-0.41668,0.00015,30.56826]
[1778450757309,34.24,81015.13,5.0,-0.41713,0.00015,30.57447]
[1778450758258,34.24,81015.13,5.0,-0.41713,0.00015,30.57447]
[1778450758286,34.24,81015.13,5.0,-0.41713,0.00015,30.57447]
[1778450758587,34.24,81015.13,5.0,-0.41713,0.00015,30.57447]
[1778450758952,34.24,81014.46,5.0,-0.41723,0.00015,30.57583]
[1778450759323,34.24,81005.39,5.0,-0.41855,0.00015,30.59386]
[1778450763193,34.24,81003.42,5.0,-0.41884,0.00015,30.59775]
[1778450763351,34.24,80998.21,5.0,-0.4196,0.00015,30.6079]
[1778450764955,34.24,80991.94,5.0,-0.42052,0.00015,30.62005]
[1778450766564,34.24,80990.61,5.0,-0.42071,0.00015,30.62259]
[1778450766811,34.24,80990.61,5.0,-0.42071,0.00015,30.62259]
[1778450767379,34.24,80976.6,5.0,-0.42276,0.00015,30.64896]
[1778450768739,34.24,80976.6,5.0,-0.42276,0.00015,30.64896]
[1778450769294,34.24,80972.63,5.0,-0.42334,0.00015,30.6563]
[1778450769367,34.24,80972.63,5.0,-0.42334,0.00015,30.6563]
[1778450772839,34.24,80972.07,5.0,-0.42342,0.00015,30.65736]
[1778450775777,34.25,80970.65,5.0,-0.42363,0.00015,30.66]
[1778450778430,34.25,80966.35,5.0,-0.42426,0.00015,30.66784]
[1778450779465,34.25,80954.49,5.0,-0.426,0.00015,30.68898]
[1778450781521,34.25,80953.39,5.0,-0.42616,0.00015,30.69091]
[1778450782486,34.25,80962.4,5.0,-0.42484,0.00015,30.67496]
[1778450783842,34.25,80962.4,5.0,-0.42484,0.00015,30.67496]
[1778450785107,34.25,80960.55,5.0,-0.42511,0.00015,30.67827]
[1778450790542,34.25,80955.24,5.0,-0.42589,0.00015,30.6877]
[1778450791594,34.25,80955.24,5.0,-0.42589,0.00015,30.6877]
[1778450793068,34.25,80950.56,5.0,-0.42657,0.00015,30.69268]
[1778450793855,34.25,80950.56,5.0,-0.42657,0.00015,30.69268]
[1778450794570,34.25,80935.79,5.0,-0.42873,0.00015,30.71792]
[1778450799605,34.25,80938.32,5.0,-0.42836,0.00015,30.71362]
[1778450801723,34.25,80938.1,5.0,-0.42839,0.00015,30.71398]
[1778450801748,34.25,80938.1,5.0,-0.42839,0.00015,30.71398]
[1778450801831,34.25,80938.1,5.0,-0.42839,0.00015,30.71398]
[1778450801869,34.25,80938.1,5.0,-0.42839,0.00015,30.71398]
[1778450802120,34.25,80938.51,5.0,-0.42833,0.00015,30.71327]
[1778450802135,34.25,80938.51,5.0,-0.42833,0.00015,30.71327]
[1778450802867,34.25,80973.0,5.0,-0.42328,0.00015,30.65247]
[1778450803684,34.25,80973.0,5.0,-0.42328,0.00015,30.65247]
[1778450803802,34.25,80973.0,5.0,-0.42328,0.00015,30.65247]
[1778450803823,34.25,80972.47,5.0,-0.42336,0.00015,30.65346]
[1778450805778,34.25,80967.76,5.0,-0.42405,0.00015,30.66204]
[1778450806002,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806110,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806131,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806183,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806212,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806289,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806355,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806789,34.25,80968.04,5.0,-0.42401,0.00015,30.66156]
[1778450806882,34.25,81011.21,5.0,-0.41772,0.00015,30.57945]
[1778450807346,34.25,81011.21,5.0,-0.41772,0.00015,30.57945]
[1778450807655,34.25,81011.21,5.0,-0.41772,0.00015,30.57945]
[1778450807668,34.25,81021.75,5.0,-0.41618,0.00015,30.55817]
[1778450808167,34.25,81021.75,5.0,-0.41618,0.00015,30.55817]
[1778450808887,34.24,81020.84,5.0,-0.41631,0.00015,30.55997]
[1778450809038,34.24,81020.84,5.0,-0.41631,0.00015,30.55997]
[1778450809554,34.24,81020.84,5.0,-0.41631,0.00015,30.55997]
[1778450809736,34.24,81020.84,5.0,-0.41631,0.00015,30.55997]
[1778450809849,34.24,81020.84,5.0,-0.41631,0.00015,30.55997]
[1778450809979,34.24,81023.86,5.0,-0.41587,0.00015,30.55382]
[1778450810147,34.24,81023.86,5.0,-0.41587,0.00015,30.55382]
[1778450810204,34.24,81023.86,5.0,-0.41587,0.00015,30.55382]
[1778450810587,34.24,81023.86,5.0,-0.41587,0.00015,30.55382]
[1778450810690,34.24,81049.94,5.0,-0.41208,0.00015,30.49913]
[1778450811148,34.24,81049.94,5.0,-0.41208,0.00015,30.49913]
[1778450811634,34.24,81049.94,5.0,-0.41208,0.00015,30.49913]
[1778450812151,34.24,81049.48,5.0,-0.41215,0.00015,30.50009]
[1778450812704,34.24,81043.68,5.0,-0.41299,0.00015,30.51249]
[1778450815191,34.24,81044.03,5.0,-0.41294,0.00015,30.51175]
[1778450815537,34.24,81044.03,5.0,-0.41294,0.00015,30.51175]
[1778450815641,34.24,81044.03,5.0,-0.41294,0.00015,30.51175]
[1778450815662,34.24,81044.03,5.0,-0.41294,0.00015,30.51175]
[1778450815727,34.24,81044.03,5.0,-0.41294,0.00015,30.51175]
[1778450815784,34.24,81067.7,5.0,-0.40951,0.00014,30.46031]
[1778450816150,34.24,81067.7,5.0,-0.40951,0.00014,30.46031]
[1778450816275,34.24,81067.7,5.0,-0.40951,0.00014,30.46031]
[1778450816668,34.24,81067.7,5.0,-0.40951,0.00014,30.46031]
[1778450816884,34.24,81091.21,5.0,-0.40611,0.00014,30.407]
[1778450817153,34.24,81091.21,5.0,-0.40611,0.00014,30.407]
[1778450817218,34.24,81091.21,5.0,-0.40611,0.00014,30.407]
[1778450817382,34.24,81091.21,5.0,-0.40611,0.00014,30.407]
[1778450818149,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818185,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818189,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818198,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818223,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818398,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818435,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818538,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818738,34.24,81090.86,5.0,-0.40616,0.00014,30.40781]
[1778450818761,34.24,81102.83,5.0,-0.40443,0.00014,30.37988]
[1778450819166,34.24,81102.83,5.0,-0.40443,0.00014,30.37988]
[1778450819409,34.24,81102.83,5.0,-0.40443,0.00014,30.37988]
[1778450819766,34.24,81102.83,5.0,-0.40443,0.00014,30.37988]
[1778450819809,34.24,81102.83,5.0,-0.40443,0.00014,30.37988]
[1778450819882,34.24,81102.83,5.0,-0.40443,0.00014,30.37988]
[1778450819861,34.24,81115.49,5.0,-0.4026,0.00014,30.34954]
[1778450820069,34.24,81115.49,5.0,-0.4026,0.00014,30.34954]
[1778450820176,34.24,81115.49,5.0,-0.4026,0.00014,30.34954]
[1778450820761,34.24,81103.74,5.0,-0.40429,0.00014,30.37762]
[1778450821611,34.24,81103.74,5.0,-0.40429,0.00014,30.37762]
[1778450821759,34.24,81103.74,5.0,-0.40429,0.00014,30.37762]
[1778450821826,34.24,81103.74,5.0,-0.40429,0.00014,30.37762]
[1778450821858,34.24,81103.74,5.0,-0.40429,0.00014,30.37762]
[1778450822126,34.24,81102.2,5.0,-0.40452,0.00014,30.38129]
[1778450822159,34.24,81102.2,5.0,-0.40452,0.00014,30.38129]
[1778450822198,34.24,81102.2,5.0,-0.40452,0.00014,30.38129]
[1778450822202,34.24,81102.2,5.0,-0.40452,0.00014,30.38129]
[1778450822613,34.24,81102.2,5.0,-0.40452,0.00014,30.38129]
[1778450822650,34.24,81102.2,5.0,-0.40452,0.00014,30.38129]
[1778450822730,34.24,81102.2,5.0,-0.40452,0.00014,30.38129]
[1778450822914,34.24,81109.96,5.0,-0.4034,0.00014,30.36288]
[1778450823786,34.25,81101.07,5.0,-0.40469,0.00014,30.38406]
[1778450824080,34.25,81101.07,5.0,-0.40469,0.00014,30.38406]
[1778450824120,34.25,81101.07,5.0,-0.40469,0.00014,30.38406]
[1778450824159,34.25,81101.07,5.0,-0.40469,0.00014,30.38406]
[1778450824169,34.25,81101.07,5.0,-0.40469,0.00014,30.38406]
[1778450824200,34.25,81101.07,5.0,-0.40469,0.00014,30.38406]
[1778450824888,34.25,81101.07,5.0,-0.40469,0.00014,30.38406]
[1778450824926,34.25,81111.96,5.0,-0.40312,0.00014,30.35819]
[1778450826129,34.25,81116.44,5.0,-0.40247,0.00014,30.34743]
[1778450826131,34.25,81116.44,5.0,-0.40247,0.00014,30.34743]
[1778450826315,34.25,81116.44,5.0,-0.40247,0.00014,30.34743]
[1778450826439,34.25,81116.44,5.0,-0.40247,0.00014,30.34743]
[1778450826476,34.25,81116.44,5.0,-0.40247,0.00014,30.34743]
[1778450826593,34.25,81116.44,5.0,-0.40247,0.00014,30.34743]
[1778450826807,34.24,81140.81,5.0,-0.39895,0.00014,30.28702]
[1778450827202,34.24,81140.81,5.0,-0.39895,0.00014,30.28702]
[1778450827814,34.24,81143.81,5.0,-0.39852,0.00014,30.27946]
[1778450828040,34.24,81143.81,5.0,-0.39852,0.00014,30.27946]
[1778450829029,34.24,81150.04,5.0,-0.39762,0.00014,30.26365]
[1778450829315,34.24,81150.04,5.0,-0.39762,0.00014,30.26365]
[1778450829394,34.24,81150.04,5.0,-0.39762,0.00014,30.26365]
[1778450829531,34.24,81150.04,5.0,-0.39762,0.00014,30.26365]
[1778450829763,34.24,81150.04,5.0,-0.39762,0.00014,30.26365]
[1778450829886,34.24,81150.04,5.0,-0.39762,0.00014,30.26365]
[1778450829916,34.24,81150.04,5.0,-0.39762,0.00014,30.26365]
[1778450829913,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830069,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830562,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830674,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830697,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830713,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830720,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830866,34.24,81177.16,5.0,-0.39373,0.00014,30.19303]
[1778450830902,34.24,81206.36,5.0,-0.38956,0.00014,30.11379]
[1778450831844,34.24,81212.27,5.0,-0.38872,0.00014,30.09744]
[1778450832226,34.24,81212.27,5.0,-0.38872,0.00014,30.09744]
[1778450832503,34.24,81212.27,5.0,-0.38872,0.00014,30.09744]
[1778450832616,34.24,81212.27,5.0,-0.38872,0.00014,30.09744]
[1778450832760,34.24,81212.27,5.0,-0.38872,0.00014,30.09744]
[1778450832800,34.24,81212.27,5.0,-0.38872,0.00014,30.09744]
[1778450832839,34.24,81212.27,5.0,-0.38872,0.00014,30.09744]
[1778450833157,34.24,81212.42,5.0,-0.3887,0.00014,30.09702]
[1778450833180,34.24,81212.42,5.0,-0.3887,0.00014,30.09702]
[1778450833638,34.24,81212.42,5.0,-0.3887,0.00014,30.09702]
[1778450833796,34.24,81212.42,5.0,-0.3887,0.00014,30.09702]
[1778450833862,34.24,81207.43,5.0,-0.38942,0.00014,30.11108]
[1778450834131,34.24,81207.43,5.0,-0.38942,0.00014,30.11108]
[1778450834143,34.24,81207.43,5.0,-0.38942,0.00014,30.11108]
[1778450834178,34.24,81207.43,5.0,-0.38942,0.00014,30.11108]
[1778450834798,34.24,81207.43,5.0,-0.38942,0.00014,30.11108]
[1778450834870,34.24,81222.23,5.0,-0.38731,0.00014,30.06962]
[1778450835876,34.25,81232.06,5.0,-0.38592,0.00014,30.04166]
[1778450836496,34.25,81232.06,5.0,-0.38592,0.00014,30.04166]
[1778450837209,34.25,81228.19,5.0,-0.38647,0.00014,30.0528]
[1778450837436,34.25,81228.19,5.0,-0.38647,0.00014,30.0528]
[1778450837501,34.25,81228.19,5.0,-0.38647,0.00014,30.0528]
[1778450837543,34.25,81228.19,5.0,-0.38647,0.00014,30.0528]
[1778450837748,34.25,81228.19,5.0,-0.38647,0.00014,30.0528]
[1778450837818,34.25,81228.19,5.0,-0.38647,0.00014,30.0528]
[1778450837895,34.25,81216.87,5.0,-0.38808,0.00014,30.08486]
[1778450838735,34.25,81216.87,5.0,-0.38808,0.00014,30.08486]
[1778450838900,34.25,81200.79,5.0,-0.39038,0.00014,30.12973]
[1778450840227,34.25,81194.23,5.0,-0.39132,0.00014,30.14777]
[1778450840282,34.25,81194.23,5.0,-0.39132,0.00014,30.14777]
[1778450840516,34.25,81194.23,5.0,-0.39132,0.00014,30.14777]
[1778450840620,34.25,81194.23,5.0,-0.39132,0.00014,30.14777]
[1778450840662,34.25,81194.23,5.0,-0.39132,0.00014,30.14777]
[1778450840742,34.25,81194.23,5.0,-0.39132,0.00014,30.14777]
[1778450840915,34.25,81184.04,5.0,-0.39278,0.00014,30.17538]
[1778450841358,34.25,81184.04,5.0,-0.39278,0.00014,30.17538]
[1778450841389,34.25,81184.04,5.0,-0.39278,0.00014,30.17538]
[1778450842566,34.25,81179.11,5.0,-0.39349,0.00014,30.18856]
[1778450842697,34.25,81179.11,5.0,-0.39349,0.00014,30.18856]
[1778450842928,34.25,81190.52,5.0,-0.39186,0.00014,30.15804]
[1778450843902,34.25,81190.52,5.0,-0.39186,0.00014,30.15804]
[1778450843935,34.25,81200.1,5.0,-0.3905,0.00014,30.13196]
[1778450844057,34.25,81200.1,5.0,-0.3905,0.00014,30.13196]
[1778450844134,34.25,81200.1,5.0,-0.3905,0.00014,30.13196]
[1778450844942,34.26,81191.8,5.0,-0.39169,0.00014,30.15469]
[1778450845538,34.26,81191.8,5.0,-0.39169,0.00014,30.15469]
[1778450845949,34.26,81196.58,5.0,-0.391,0.00014,30.1417]
[1778450847740,34.26,81193.79,5.0,-0.3914,0.00014,30.14933]
[1778450848067,34.26,81187.08,5.0,-0.39236,0.00014,30.16752]
[1778450848970,34.26,81180.25,5.0,-0.39334,0.00014,30.18588]
[1778450849807,34.26,81180.25,5.0,-0.39334,0.00014,30.18588]
[1778450850086,34.26,81180.25,5.0,-0.39335,0.00014,30.18593]
[1778450851313,34.26,81188.67,5.0,-0.39214,0.00014,30.16013]
[1778450851991,34.26,81197.12,5.0,-0.39093,0.00014,30.13725]
[1778450854371,34.26,81199.31,5.0,-0.39062,0.00014,30.13134]
[1778450855258,34.27,81189.32,5.0,-0.39206,0.00014,30.15867]
[1778450857026,34.27,81181.04,5.0,-0.39325,0.00014,30.18102]
[1778450858222,34.27,81181.04,5.0,-0.39325,0.00014,30.18102]
[1778450858433,34.27,81181.04,5.0,-0.39325,0.00014,30.18102]
[1778450863069,34.27,81172.61,5.0,-0.39447,0.00014,30.20366]
[1778450865154,34.27,81174.36,5.0,-0.39422,0.00014,30.19911]
[1778450865350,34.27,81174.36,5.0,-0.39422,0.00014,30.19911]
[1778450865364,34.27,81174.36,5.0,-0.39422,0.00014,30.19911]
[1778450866578,34.27,81163.13,5.0,-0.39583,0.00014,30.22856]
[1778450867312,34.27,81163.13,5.0,-0.39583,0.00014,30.22856]
[1778450867410,34.28,81155.51,5.0,-0.39692,0.00014,30.24825]
[1778450869079,34.28,81153.49,5.0,-0.39721,0.00014,30.25343]
[1778450870463,34.28,81149.03,5.0,-0.39785,0.00014,30.26481]
[1778450871815,34.28,81148.5,5.0,-0.39793,0.00014,30.26616]
[1778450871908,34.28,81148.5,5.0,-0.39793,0.00014,30.26616]
[1778450873066,34.28,81145.37,5.0,-0.39838,0.00014,30.27408]
[1778450873354,34.28,81145.37,5.0,-0.39838,0.00014,30.27408]
[1778450873389,34.28,81145.37,5.0,-0.39838,0.00014,30.27408]
[1778450878724,34.27,81136.77,5.0,-0.39961,0.00014,30.2956]
[1778450878815,34.27,81136.77,5.0,-0.39961,0.00014,30.2956]
[1778450878924,34.27,81136.77,5.0,-0.39961,0.00014,30.2956]
[1778450878977,34.27,81136.77,5.0,-0.39961,0.00014,30.2956]
[1778450878929,34.27,81135.01,5.0,-0.39986,0.00014,30.29995]
[1778450880190,34.27,81125.4,5.0,-0.40124,0.00014,30.32365]
[1778450882069,34.27,81126.22,5.0,-0.40112,0.00014,30.32162]
[1778450882108,34.27,81126.22,5.0,-0.40112,0.00014,30.32162]
[1778450882200,34.27,81126.22,5.0,-0.40112,0.00014,30.32162]
[1778450882505,34.27,81126.22,5.0,-0.40112,0.00014,30.32162]
[1778450882709,34.27,81126.22,5.0,-0.40112,0.00014,30.32162]
[1778450885157,34.27,81116.43,5.0,-0.40253,0.00014,30.34546]
[1778450887044,34.27,81106.31,5.0,-0.40399,0.00014,30.36971]
[1778450887453,34.27,81106.31,5.0,-0.40399,0.00014,30.36971]
[1778450888574,34.27,81105.16,5.0,-0.40416,0.00014,30.37244]
[1778450888628,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889312,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889461,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889490,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889521,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889568,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889773,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889986,34.28,81102.87,5.0,-0.40449,0.00014,30.3779]
[1778450889884,34.28,81094.5,5.0,-0.4057,0.00014,30.39756]
[1778450890077,34.28,81094.5,5.0,-0.4057,0.00014,30.39756]
[1778450890087,34.28,81094.5,5.0,-0.4057,0.00014,30.39756]
[1778450890122,34.28,81094.5,5.0,-0.4057,0.00014,30.39756]
[1778450890932,34.28,81149.48,5.0,-0.39779,0.00014,30.2638]
[1778450891504,34.28,81149.48,5.0,-0.39779,0.00014,30.2638]
[1778450891562,34.28,81149.48,5.0,-0.39779,0.00014,30.2638]
[1778450891890,34.28,81149.48,5.0,-0.39779,0.00014,30.2638]
[1778450891948,34.28,81166.56,5.0,-0.39535,0.00014,30.21983]
[1778450892418,34.28,81166.56,5.0,-0.39535,0.00014,30.21983]
[1778450892520,34.28,81166.56,5.0,-0.39535,0.00014,30.21983]
[1778450893609,34.28,81164.65,5.0,-0.39562,0.00014,30.2248]
[1778450895265,34.28,81164.04,5.0,-0.39571,0.00014,30.22643]
[1778450895293,34.28,81164.04,5.0,-0.39571,0.00014,30.22643]
[1778450897903,34.28,81163.91,5.0,-0.39573,0.00014,30.22682]
[1778450900331,34.28,81173.27,5.0,-0.39439,0.00014,30.20242]
[1778450902278,34.28,81173.18,5.0,-0.39441,0.00014,30.20269]
[1778450902303,34.28,81173.18,5.0,-0.39441,0.00014,30.20269]
[1778450903836,34.28,81180.55,5.0,-0.39336,0.00014,30.18321]
[1778450905992,34.29,81182.77,5.0,-0.39304,0.00014,30.17738]
[1778450906599,34.29,81183.77,5.0,-0.39292,0.00014,30.17521]
[1778450908105,34.31,81190.2,5.0,-0.39206,0.00014,30.15898]
[1778450910884,34.32,81181.55,5.0,-0.39332,0.00014,30.18289]
[1778450915436,34.34,81190.11,5.0,-0.39213,0.00014,30.15738]
[1778450917450,34.35,81197.76,5.0,-0.39106,0.00014,30.13728]
[1778450921574,34.35,81191.69,5.0,-0.39194,0.00014,30.15391]
[1778450925919,34.35,81183.42,5.0,-0.39312,0.00014,30.17626]
[1778450927871,34.36,81184.96,5.0,-0.39291,0.00014,30.17227]
[1778450929534,34.36,81195.27,5.0,-0.39145,0.00014,30.14464]
[1778450932196,34.36,81197.0,5.0,-0.3912,0.00014,30.14006]
[1778450932205,34.36,81197.0,5.0,-0.3912,0.00014,30.14006]
[1778450932279,34.36,81197.0,5.0,-0.3912,0.00014,30.14006]
[1778450932393,34.36,81197.0,5.0,-0.3912,0.00014,30.14006]
[1778450932397,34.36,81197.0,5.0,-0.3912,0.00014,30.14006]
[1778450932517,34.36,81197.0,5.0,-0.3912,0.00014,30.14006]
[1778450932556,34.36,81208.9,5.0,-0.38951,0.00014,30.10754]
[1778450933237,34.36,81208.9,5.0,-0.38951,0.00014,30.10754]
[1778450935133,34.36,81216.6,5.0,-0.38842,0.00014,30.08617]
[1778450936677,34.36,81218.64,5.0,-0.38813,0.00014,30.08048]
[1778450939609,34.36,81230.73,5.0,-0.38642,0.00014,30.04644]
[1778450940169,34.36,81230.73,5.0,-0.38642,0.00014,30.04644]
[1778450940681,34.36,81230.73,5.0,-0.38642,0.00014,30.04644]
[1778450940721,34.37,81239.86,5.0,-0.38514,0.00014,30.0207]
[1778450946619,34.37,81235.63,5.0,-0.38575,0.00014,30.03309]
[1778450948008,34.37,81235.25,5.0,-0.38581,0.00014,30.03422]
[1778450948022,34.37,81235.25,5.0,-0.38581,0.00014,30.03422]
[1778450948355,34.37,81234.15,5.0,-0.38597,0.00014,30.03746]
[1778450948823,34.37,81234.15,5.0,-0.38597,0.00014,30.03746]
[1778450948925,34.37,81223.38,5.0,-0.38749,0.00014,30.068]
[1778450950858,34.37,81218.59,5.0,-0.38818,0.00014,30.08146]
[1778450955156,34.38,81215.99,5.0,-0.38855,0.00014,30.08879]
[1778450957501,34.38,81214.67,5.0,-0.38874,0.00014,30.09248]
[1778450957527,34.38,81214.67,5.0,-0.38874,0.00014,30.09248]
[1778450957539,34.38,81214.67,5.0,-0.38874,0.00014,30.09248]
[1778450957735,34.38,81214.67,5.0,-0.38874,0.00014,30.09248]
[1778450957931,34.38,81214.67,5.0,-0.38874,0.00014,30.09248]
[1778450957995,34.38,81213.66,5.0,-0.38888,0.00014,30.09529]
[1778450958164,34.38,81213.66,5.0,-0.38888,0.00014,30.09529]
[1778450958413,34.38,81213.66,5.0,-0.38888,0.00014,30.09529]
[1778450958745,34.38,81193.08,5.0,-0.39181,0.00014,30.15171]
[1778450959168,34.38,81193.08,5.0,-0.39181,0.00014,30.15171]
[1778450959673,34.38,81193.08,5.0,-0.39181,0.00014,30.15171]
[1778450959752,34.38,81203.82,5.0,-0.39028,0.00014,30.12256]
[1778450960149,34.38,81203.82,5.0,-0.39028,0.00014,30.12256]
[1778450960709,34.38,81203.82,5.0,-0.39028,0.00014,30.12256]
[1778450960910,34.38,81203.82,5.0,-0.39028,0.00014,30.12256]
[1778450961011,34.38,81210.62,5.0,-0.38932,0.00014,30.10392]
[1778450961163,34.38,81210.62,5.0,-0.38932,0.00014,30.10392]
[1778450961955,34.38,81210.62,5.0,-0.38932,0.00014,30.10392]
[1778450961993,34.38,81210.62,5.0,-0.38932,0.00014,30.10392]
[1778450967808,34.39,81212.86,5.0,-0.38902,0.00014,30.09814]
[1778450968265,34.39,81212.86,5.0,-0.38902,0.00014,30.09814]
[1778450968266,34.39,81212.86,5.0,-0.38902,0.00014,30.09814]
[1778450968273,34.39,81212.86,5.0,-0.38902,0.00014,30.09814]
[1778450968340,34.39,81212.86,5.0,-0.38902,0.00014,30.09814]
[1778450968395,34.39,81212.86,5.0,-0.38902,0.00014,30.09814]
[1778450968409,34.39,81212.86,5.0,-0.38902,0.00014,30.09814]
[1778450968815,34.39,81224.42,5.0,-0.38738,0.00014,30.06592]
[1778450971695,34.39,81231.36,5.0,-0.3864,0.00014,30.04633]
[1778450971717,34.39,81231.36,5.0,-0.3864,0.00014,30.04633]
[1778450971731,34.39,81231.36,5.0,-0.3864,0.00014,30.04633]
[1778450973017,34.39,81227.87,5.0,-0.3869,0.00014,30.05327]
[1778450974569,34.39,81217.96,5.0,-0.38831,0.00014,30.08117]
[1778450974760,34.39,81217.96,5.0,-0.38831,0.00014,30.08117]
[1778450974884,34.39,81217.96,5.0,-0.38831,0.00014,30.08117]
[1778450974910,34.39,81218.26,5.0,-0.38827,0.00014,30.08035]
[1778450976886,34.39,81213.26,5.0,-0.38898,0.00014,30.09428]
[1778450976911,34.4,81218.3,5.0,-0.38827,0.00014,30.08035]
[1778450979107,34.4,81217.97,5.0,-0.38832,0.00014,30.08136]
[1778450979991,34.4,81217.95,5.0,-0.38832,0.00014,30.08143]
[1778450982191,34.4,81216.83,5.0,-0.38849,0.00014,30.08467]
[1778450982914,34.4,81213.77,5.0,-0.38892,0.00014,30.09318]
[1778450984877,34.4,81211.06,5.0,-0.38931,0.00014,30.10077]
[1778450989963,34.41,81202.7,5.0,-0.39052,0.00014,30.12415]
[1778450990172,34.41,81202.7,5.0,-0.39052,0.00014,30.12415]
[1778450990856,34.41,81202.7,5.0,-0.39052,0.00014,30.12415]
[1778450992984,34.41,81188.21,5.0,-0.39259,0.00014,30.16346]
[1778450994395,34.41,81185.15,5.0,-0.39302,0.00014,30.17167]
[1778450994466,34.41,81185.15,5.0,-0.39302,0.00014,30.17167]
[1778450994714,34.41,81185.15,5.0,-0.39302,0.00014,30.17167]
[1778450995049,34.41,81185.15,5.0,-0.39302,0.00014,30.17167]
[1778450999681,34.41,81182.42,5.0,-0.39342,0.00014,30.17908]
[1778451000699,34.41,81181.15,5.0,-0.3936,0.00014,30.18246]
[1778451000707,34.41,81181.15,5.0,-0.3936,0.00014,30.18246]
[1778451001209,34.41,81183.92,5.0,-0.39321,0.00014,30.17512]
[1778451004027,34.42,81186.52,5.0,-0.39284,0.00014,30.16828]
[1778451009069,34.42,81186.06,5.0,-0.39291,0.00014,30.16964]
[1778451010106,34.42,81199.23,5.0,-0.39104,0.00014,30.13428]
[1778451010468,34.42,81199.23,5.0,-0.39104,0.00014,30.13428]
[1778451010569,34.42,81199.23,5.0,-0.39104,0.00014,30.13428]
[1778451010575,34.42,81199.23,5.0,-0.39104,0.00014,30.13428]
[1778451010581,34.42,81199.23,5.0,-0.39104,0.00014,30.13428]
[1778451010654,34.42,81199.23,5.0,-0.39104,0.00014,30.13428]
[1778451010726,34.42,81199.23,5.0,-0.39104,0.00014,30.13428]
[1778451011113,34.42,81208.98,5.0,-0.38965,0.00014,30.1076]
[1778451011492,34.42,81208.98,5.0,-0.38965,0.00014,30.1076]
[1778451011501,34.42,81208.98,5.0,-0.38965,0.00014,30.1076]
[1778451012118,34.42,81208.98,5.0,-0.38965,0.00014,30.1076]
[1778451012120,34.42,81217.0,5.0,-0.38852,0.00014,30.08539]
[1778451013120,34.42,81217.0,5.0,-0.38852,0.00014,30.08539]
[1778451013183,34.42,81220.87,5.0,-0.38797,0.00014,30.0746]
[1778451014691,34.42,81220.17,5.0,-0.38807,0.00014,30.07656]
[1778451014743,34.42,81220.17,5.0,-0.38807,0.00014,30.07656]
[1778451014869,34.42,81220.17,5.0,-0.38807,0.00014,30.07656]
[1778451015091,34.42,81220.17,5.0,-0.38807,0.00014,30.07656]
[1778451015142,34.42,81231.14,5.0,-0.38651,0.00014,30.04559]
[1778451020561,34.41,81235.53,5.0,-0.38588,0.00014,30.03287]
[1778451022962,34.41,81235.64,5.0,-0.38584,0.00014,30.03199]
[1778451023068,34.41,81235.64,5.0,-0.38584,0.00014,30.03199]
[1778451023003,34.4,81235.83,5.0,-0.38581,0.00014,30.0314]
[1778451027025,34.4,81236.09,5.0,-0.38577,0.00014,30.03067]
[1778451027033,34.4,81236.09,5.0,-0.38577,0.00014,30.03067]
[1778451027103,34.4,81236.09,5.0,-0.38577,0.00014,30.03067]
[1778451027121,34.41,81238.97,5.0,-0.38538,0.00014,30.02287]
[1778451027359,34.41,81238.97,5.0,-0.38538,0.00014,30.02287]
[1778451027661,34.41,81238.97,5.0,-0.38538,0.00014,30.02287]
[1778451028139,34.41,81238.97,5.0,-0.38538,0.00014,30.02287]
[1778451028180,34.41,81238.97,5.0,-0.38538,0.00014,30.02287]
[1778451027727,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451028197,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451028323,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451028340,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451028660,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451028962,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451028988,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451029013,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451029014,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451029072,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451029087,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451029139,34.41,81247.13,5.0,-0.38423,0.00014,29.99934]
[1778451029108,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451029511,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451029640,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451029670,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451029728,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451029979,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451030118,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451030134,34.41,81263.21,5.0,-0.38196,0.00014,29.95229]
[1778451030081,34.41,81299.86,5.0,-0.3768,0.00014,29.8413]
[1778451030238,34.41,81299.86,5.0,-0.3768,0.00014,29.8413]
[1778451030396,34.41,81299.86,5.0,-0.3768,0.00014,29.8413]
[1778451030901,34.41,81330.36,5.0,-0.37253,0.00014,29.74518]
[1778451031384,34.41,81330.36,5.0,-0.37253,0.00014,29.74518]
[1778451031868,34.41,81330.36,5.0,-0.37253,0.00014,29.74518]
[1778451031936,34.42,81339.02,5.0,-0.37132,0.00014,29.71426]
[1778451032226,34.42,81339.02,5.0,-0.37132,0.00014,29.71426]
[1778451033608,34.42,81337.46,5.0,-0.37156,0.00014,29.71982]
[1778451034320,34.42,81339.66,5.0,-0.37125,0.00014,29.71274]
[1778451034349,34.42,81339.66,5.0,-0.37125,0.00014,29.71274]
[1778451034662,34.42,81339.66,5.0,-0.37125,0.00014,29.71274]
[1778451034917,34.42,81339.66,5.0,-0.37125,0.00014,29.71274]
[1778451035019,34.42,81339.66,5.0,-0.37125,0.00014,29.71274]
[1778451035168,34.42,81340.99,5.0,-0.37107,0.00014,29.70848]
[1778451035802,34.42,81340.99,5.0,-0.37107,0.00014,29.70848]
[1778451036149,34.42,81340.99,5.0,-0.37107,0.00014,29.70848]
[1778451035818,34.42,81363.75,5.0,-0.36789,0.00014,29.63357]
[1778451036198,34.42,81363.75,5.0,-0.36789,0.00014,29.63357]
[1778451036384,34.42,81363.75,5.0,-0.36789,0.00014,29.63357]
[1778451037135,34.42,81363.75,5.0,-0.36789,0.00014,29.63357]
[1778451037084,34.42,81370.56,5.0,-0.36694,0.00014,29.6108]
[1778451037672,34.42,81370.56,5.0,-0.36694,0.00014,29.6108]
[1778451037788,34.42,81370.56,5.0,-0.36694,0.00014,29.6108]
[1778451038231,34.42,81373.01,5.0,-0.3666,0.00014,29.60258]
[1778451039755,34.42,81367.13,5.0,-0.36742,0.00014,29.6223]
[1778451040098,34.42,81367.13,5.0,-0.36742,0.00014,29.6223]
[1778451040133,34.42,81376.85,5.0,-0.36607,0.00014,29.58965]
[1778451041922,34.42,81372.96,5.0,-0.36661,0.00014,29.60278]
[1778451041945,34.42,81372.96,5.0,-0.36661,0.00014,29.60278]
[1778451042151,34.42,81372.96,5.0,-0.36661,0.00014,29.60278]
[1778451043985,34.42,81357.45,5.0,-0.36877,0.00014,29.65452]
[1778451046656,34.42,81357.73,5.0,-0.36873,0.00014,29.65354]
[1778451047630,34.42,81354.82,5.0,-0.36913,0.00014,29.6631]
[1778451048153,34.42,81354.82,5.0,-0.36913,0.00014,29.6631]
[1778451049045,34.42,81355.66,5.0,-0.36902,0.00014,29.6603]
[1778451049304,34.42,81361.28,5.0,-0.36823,0.00014,29.64166]
[1778451049377,34.42,81361.28,5.0,-0.36823,0.00014,29.64166]
[1778451049720,34.42,81361.28,5.0,-0.36823,0.00014,29.64166]
[1778451049756,34.42,81354.02,5.0,-0.36924,0.00014,29.66566]
[1778451051515,34.42,81351.6,5.0,-0.36958,0.00014,29.67362]
[1778451054377,34.42,81348.79,5.0,-0.36997,0.00014,29.68283]
[1778451054817,34.42,81348.79,5.0,-0.36997,0.00014,29.68283]
[1778451055068,34.42,81348.79,5.0,-0.36997,0.00014,29.68283]
[1778451056285,34.42,81342.59,5.0,-0.37084,0.00014,29.70312]
[1778451058517,34.42,81341.5,5.0,-0.37099,0.00014,29.70676]
[1778451060050,34.42,81341.16,5.0,-0.37104,0.00014,29.70792]
[1778451060231,34.42,81341.16,5.0,-0.37104,0.00014,29.70792]
[1778451060110,34.42,81332.65,5.0,-0.37223,0.00014,29.73547]
[1778451060281,34.42,81332.65,5.0,-0.37223,0.00014,29.73547]
[1778451060554,34.43,81321.65,5.0,-0.37378,0.00014,29.77076]
[1778451061268,34.43,81321.65,5.0,-0.37378,0.00014,29.77076]
[1778451061284,34.43,81321.65,5.0,-0.37378,0.00014,29.77076]
[1778451062111,34.43,81321.65,5.0,-0.37378,0.00014,29.77076]
[1778451062171,34.43,81324.42,5.0,-0.3734,0.00014,29.76206]
[1778451062454,34.43,81324.42,5.0,-0.3734,0.00014,29.76206]
[1778451062572,34.43,81324.42,5.0,-0.3734,0.00014,29.76206]
[1778451062657,34.43,81337.28,5.0,-0.3716,0.00014,29.72088]
[1778451063676,34.43,81337.28,5.0,-0.3716,0.00014,29.72088]
[1778451063701,34.43,81336.44,5.0,-0.37172,0.00014,29.72371]
[1778451064528,34.43,81318.49,5.0,-0.37424,0.00014,29.78122]
[1778451067175,34.43,81320.65,5.0,-0.37394,0.00014,29.77449]
[1778451067770,34.43,81325.18,5.0,-0.37331,0.00014,29.7602]
[1778451070236,34.44,81327.75,5.0,-0.37297,0.00014,29.75239]
[1778451070565,34.44,81328.39,5.0,-0.37288,0.00014,29.75047]
[1778451072144,34.44,81328.39,5.0,-0.37288,0.00014,29.75047]
[1778451072579,34.44,81328.95,5.0,-0.37281,0.00014,29.74871]
[1778451075533,34.45,81324.83,5.0,-0.37339,0.00014,29.76213]
[1778451075842,34.45,81324.83,5.0,-0.37339,0.00014,29.76213]
[1778451076608,34.45,81334.96,5.0,-0.37199,0.00014,29.72994]
[1778451078621,34.45,81325.25,5.0,-0.37335,0.00014,29.76132]
[1778451080638,34.45,81316.73,5.0,-0.37456,0.00014,29.78854]
[1778451081472,34.45,81316.73,5.0,-0.37456,0.00014,29.78854]
[1778451082008,34.45,81316.73,5.0,-0.37456,0.00014,29.78854]
[1778451082101,34.45,81316.73,5.0,-0.37456,0.00014,29.78854]
[1778451082612,34.46,81315.9,5.0,-0.37468,0.00014,29.79125]
[1778451083045,34.46,81306.56,5.0,-0.37599,0.00014,29.82059]
[1778451083658,34.46,81323.24,5.0,-0.37366,0.00014,29.76822]
[1778451085234,34.46,81320.08,5.0,-0.3741,0.00014,29.77835]
[1778451087366,34.46,81313.94,5.0,-0.37497,0.00014,29.79791]
[1778451089160,34.46,81320.32,5.0,-0.37408,0.00014,29.77789]
[1778451089208,34.46,81320.32,5.0,-0.37408,0.00014,29.77789]
[1778451089235,34.46,81320.32,5.0,-0.37408,0.00014,29.77789]
[1778451089247,34.46,81320.32,5.0,-0.37408,0.00014,29.77789]
[1778451089278,34.46,81320.32,5.0,-0.37408,0.00014,29.77789]
[1778451089172,34.46,81328.24,5.0,-0.37298,0.00014,29.75283]
[1778451089507,34.46,81328.24,5.0,-0.37298,0.00014,29.75283]
[1778451090227,34.47,81343.88,5.0,-0.3708,0.00014,29.70258]
[1778451090572,34.47,81343.88,5.0,-0.3708,0.00014,29.70258]
[1778451091184,34.47,81357.76,5.0,-0.36886,0.00014,29.65385]
[1778451091742,34.47,81357.76,5.0,-0.36886,0.00014,29.65385]
[1778451091914,34.47,81357.76,5.0,-0.36886,0.00014,29.65385]
[1778451091979,34.47,81352.57,5.0,-0.36958,0.00014,29.67101]
[1778451092729,34.47,81352.57,5.0,-0.36958,0.00014,29.67101]
[1778451092755,34.47,81348.38,5.0,-0.37017,0.00014,29.68491]
[1778451093302,34.47,81348.38,5.0,-0.37017,0.00014,29.68491]
[1778451093726,34.47,81342.28,5.0,-0.37103,0.00014,29.70482]
[1778451094338,34.47,81342.28,5.0,-0.37103,0.00014,29.70482]
[1778451094375,34.47,81342.28,5.0,-0.37103,0.00014,29.70482]
[1778451094395,34.47,81342.28,5.0,-0.37103,0.00014,29.70482]
[1778451094397,34.47,81342.28,5.0,-0.37103,0.00014,29.70482]
[1778451094577,34.47,81342.28,5.0,-0.37103,0.00014,29.70482]
[1778451095235,34.47,81342.28,5.0,-0.37103,0.00014,29.70482]
[1778451094733,34.47,81345.51,5.0,-0.37058,0.00014,29.69449]
[1778451095574,34.47,81345.51,5.0,-0.37058,0.00014,29.69449]
[1778451097512,34.47,81347.29,5.0,-0.37034,0.00014,29.6888]
[1778451099253,34.47,81347.46,5.0,-0.37032,0.00014,29.68835]
[1778451099318,34.47,81347.46,5.0,-0.37032,0.00014,29.68835]
[1778451099576,34.47,81347.46,5.0,-0.37032,0.00014,29.68835]
[1778451100735,34.48,81350.77,5.0,-0.36986,0.00014,29.67759]
[1778451100770,34.48,81350.77,5.0,-0.36986,0.00014,29.67759]
[1778451100773,34.48,81350.77,5.0,-0.36986,0.00014,29.67759]
[1778451100774,34.48,81350.77,5.0,-0.36986,0.00014,29.67759]
[1778451101019,34.48,81350.77,5.0,-0.36986,0.00014,29.67759]
[1778451101121,34.48,81350.77,5.0,-0.36986,0.00014,29.67759]
[1778451101164,34.48,81350.77,5.0,-0.36986,0.00014,29.67759]
[1778451101775,34.48,81351.77,5.0,-0.36972,0.00014,29.67437]
[1778451102304,34.48,81353.5,5.0,-0.36948,0.00014,29.66869]
[1778451102424,34.48,81353.5,5.0,-0.36948,0.00014,29.66869]
[1778451103755,34.48,81352.84,5.0,-0.36957,0.00014,29.67092]
[1778451104456,34.48,81355.38,5.0,-0.36922,0.00014,29.66257]
[1778451105826,34.48,81355.33,5.0,-0.36923,0.00014,29.6628]
[1778451105929,34.48,81355.33,5.0,-0.36923,0.00014,29.6628]
[1778451106048,34.48,81355.33,5.0,-0.36923,0.00014,29.6628]
[1778451106092,34.48,81355.33,5.0,-0.36923,0.00014,29.6628]
[1778451106200,34.48,81355.33,5.0,-0.36923,0.00014,29.6628]
[1778451106238,34.48,81355.33,5.0,-0.36923,0.00014,29.6628]
[1778451106239,34.48,81355.5,5.0,-0.36921,0.00014,29.66224]
[1778451106353,34.48,81355.5,5.0,-0.36921,0.00014,29.66224]
[1778451106402,34.48,81355.5,5.0,-0.36921,0.00014,29.66224]
[1778451107090,34.48,81387.88,5.0,-0.36471,0.00014,29.55376]
[1778451107531,34.48,81387.88,5.0,-0.36471,0.00014,29.55376]
[1778451107841,34.48,81387.88,5.0,-0.36471,0.00014,29.55376]
[1778451107940,34.48,81386.79,5.0,-0.36487,0.00014,29.55772]
[1778451108686,34.48,81386.79,5.0,-0.36487,0.00014,29.55772]
[1778451113871,34.49,81388.33,5.0,-0.36468,0.00014,29.55311]
[1778451117692,34.49,81385.23,5.0,-0.36511,0.00014,29.56374]
[1778451119877,34.49,81382.57,5.0,-0.36548,0.00014,29.5728]
[1778451120920,34.49,81366.16,5.0,-0.36776,0.00014,29.6279]
[1778451122653,34.49,81365.65,5.0,-0.36783,0.00014,29.62957]
[1778451122693,34.49,81365.65,5.0,-0.36783,0.00014,29.62957]
[1778451122831,34.49,81365.65,5.0,-0.36783,0.00014,29.62957]
[1778451122968,34.49,81365.65,5.0,-0.36783,0.00014,29.62957]
[1778451122974,34.49,81361.54,5.0,-0.3684,0.00014,29.64318]
[1778451124072,34.49,81361.54,5.0,-0.3684,0.00014,29.64318]
[1778451124203,34.49,81361.54,5.0,-0.3684,0.00014,29.64318]
[1778451127437,34.49,81355.33,5.0,-0.36926,0.00014,29.66367]
[1778451131151,34.49,81354.03,5.0,-0.36944,0.00014,29.66791]
[1778451131163,34.49,81354.03,5.0,-0.36944,0.00014,29.66791]
[1778451132990,34.49,81361.15,5.0,-0.36845,0.00014,29.6444]
[1778451133132,34.49,81361.15,5.0,-0.36845,0.00014,29.6444]
[1778451133242,34.49,81361.15,5.0,-0.36845,0.00014,29.6444]
[1778451133271,34.49,81365.91,5.0,-0.36779,0.00014,29.62859]
[1778451133411,34.49,81365.91,5.0,-0.36779,0.00014,29.62859]
[1778451134224,34.49,81365.91,5.0,-0.36779,0.00014,29.62859]
[1778451134261,34.49,81388.5,5.0,-0.36465,0.00014,29.55251]
[1778451134997,34.49,81388.5,5.0,-0.36465,0.00014,29.55251]
[1778451135053,34.49,81388.5,5.0,-0.36465,0.00014,29.55251]
[1778451135129,34.49,81388.5,5.0,-0.36465,0.00014,29.55251]
[1778451135205,34.49,81388.5,5.0,-0.36465,0.00014,29.55251]
[1778451135236,34.49,81403.24,5.0,-0.36261,0.00014,29.50193]
[1778451136037,34.49,81415.93,5.0,-0.36088,0.00014,29.4584]
[1778451137165,34.49,81415.93,5.0,-0.36088,0.00014,29.4584]
[1778451138201,34.5,81417.39,5.0,-0.36072,0.00014,29.45425]
[1778451138361,34.51,81414.55,5.0,-0.36115,0.00014,29.46519]
[1778451140227,34.52,81407.37,5.0,-0.36217,0.00014,29.49108]
[1778451144326,34.53,81408.94,5.0,-0.36199,0.00014,29.48659]
[1778451150135,34.55,81410.58,5.0,-0.36183,0.00014,29.48283]
[1778451151019,34.55,81410.58,5.0,-0.36183,0.00014,29.48283]
[1778451151105,34.55,81410.58,5.0,-0.36183,0.00014,29.48283]
[1778451152753,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451152784,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451152799,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451152837,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451152896,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451152936,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451153115,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451153165,34.55,81400.42,5.0,-0.36322,0.00014,29.51473]
[1778451153756,34.55,81392.77,5.0,-0.36428,0.00014,29.54097]
[1778451154171,34.55,81392.77,5.0,-0.36428,0.00014,29.54097]
[1778451154774,34.55,81392.43,5.0,-0.36433,0.00014,29.54217]
[1778451158986,34.56,81379.24,5.0,-0.36616,0.00014,29.58691]
[1778451161793,34.56,81375.02,5.0,-0.36675,0.00014,29.60121]
[1778451167258,34.56,81371.35,5.0,-0.36727,0.00014,29.6138]
[1778451169304,34.56,81369.15,5.0,-0.36758,0.00014,29.62118]
[1778451169617,34.56,81370.01,5.0,-0.36746,0.00014,29.61838]
[1778451169620,34.56,81370.01,5.0,-0.36746,0.00014,29.61838]
[1778451169737,34.56,81370.01,5.0,-0.36746,0.00014,29.61838]
[1778451170279,34.56,81359.05,5.0,-0.36899,0.00014,29.6547]
[1778451173022,34.56,81357.14,5.0,-0.36925,0.00014,29.6609]
[1778451173037,34.56,81357.14,5.0,-0.36925,0.00014,29.6609]
[1778451175496,34.56,81355.26,5.0,-0.3695,0.00014,29.66691]
[1778451175534,34.56,81355.26,5.0,-0.3695,0.00014,29.66691]
[1778451175675,34.56,81355.26,5.0,-0.3695,0.00014,29.66691]
[1778451175721,34.56,81355.26,5.0,-0.3695,0.00014,29.66691]
[1778451176068,34.56,81355.26,5.0,-0.3695,0.00014,29.66691]
[1778451176321,34.56,81344.52,5.0,-0.37099,0.00014,29.7018]
[1778451177319,34.56,81344.52,5.0,-0.37099,0.00014,29.7018]
[1778451178337,34.56,81329.78,5.0,-0.37305,0.00014,29.74918]
[1778451181216,34.56,81328.52,5.0,-0.37323,0.00014,29.75321]
[1778451181288,34.56,81328.52,5.0,-0.37323,0.00014,29.75321]
[1778451183178,34.56,81334.37,5.0,-0.37241,0.00014,29.73456]
[1778451183858,34.56,81331.72,5.0,-0.37279,0.00014,29.74326]
[1778451184439,34.57,81328.84,5.0,-0.3732,0.00014,29.75254]
[1778451185331,34.57,81320.68,5.0,-0.37434,0.00014,29.77844]
[1778451185404,34.57,81310.75,5.0,-0.37572,0.00014,29.80951]
[1778451188850,34.57,81310.51,5.0,-0.37577,0.00014,29.81048]
[1778451194467,34.58,81308.04,5.0,-0.37613,0.00014,29.8186]
[1778451195469,34.58,81308.04,5.0,-0.37613,0.00014,29.8186]
[1778451195624,34.58,81308.04,5.0,-0.37613,0.00014,29.8186]
[1778451195794,34.58,81308.04,5.0,-0.37613,0.00014,29.8186]
[1778451196482,34.58,81296.94,5.0,-0.37769,0.00014,29.85289]
[1778451197727,34.58,81296.94,5.0,-0.37769,0.00014,29.85289]
[1778451200566,34.58,81290.17,5.0,-0.37864,0.00014,29.87359]
[1778451201718,34.58,81290.24,5.0,-0.37863,0.00014,29.87341]
[1778451201809,34.58,81290.24,5.0,-0.37863,0.00014,29.87341]
[1778451201896,34.58,81307.15,5.0,-0.37627,0.00014,29.82163]
[1778451203535,34.58,81309.97,5.0,-0.37588,0.00014,29.81302]
[1778451208570,34.59,81311.43,5.0,-0.37569,0.00014,29.80883]
[1778451214241,34.59,81311.35,5.0,-0.3757,0.00014,29.80605]
[1778451215619,34.59,81329.06,5.0,-0.37324,0.00014,29.75067]
[1778451218640,34.6,81318.49,5.0,-0.37472,0.00014,29.78432]
[1778451224216,34.6,81317.38,5.0,-0.37489,0.00014,29.78814]
[1778451229718,34.61,81325.32,5.0,-0.37381,0.00014,29.76383]
[1778451234753,34.62,81315.85,5.0,-0.37515,0.00014,29.79403]
[1778451239789,34.62,81321.38,5.0,-0.3744,0.00014,29.77711]
[1778451244824,34.63,81324.27,5.0,-0.37401,0.00014,29.76846]
[1778451248546,34.63,81321.39,5.0,-0.37442,0.00014,29.77779]
[1778451253887,34.64,81309.86,5.0,-0.37605,0.00014,29.81416]
[1778451254670,34.64,81309.86,5.0,-0.37605,0.00014,29.81416]
[1778451257510,34.64,81306.58,5.0,-0.37651,0.00014,29.82446]
[1778451260160,34.64,81305.35,5.0,-0.37669,0.00014,29.82836]
[1778451262025,34.64,81309.18,5.0,-0.37616,0.00014,29.81665]
[1778451265225,34.64,81315.39,5.0,-0.3753,0.00014,29.79757]
[1778451265353,34.64,81315.39,5.0,-0.3753,0.00014,29.79757]
[1778451265971,34.64,81324.48,5.0,-0.37404,0.00014,29.76927]
[1778451268623,34.65,81327.12,5.0,-0.37368,0.00014,29.76114]
[1778451274313,34.65,81324.59,5.0,-0.37404,0.00014,29.76624]
[1778451276245,34.65,81326.15,5.0,-0.37383,0.00014,29.76152]
[1778451282637,34.66,81325.17,5.0,-0.37399,0.00014,29.76518]
[1778451288126,34.67,81325.28,5.0,-0.374,0.00014,29.76549]
[1778451291117,34.67,81322.66,5.0,-0.37437,0.00014,29.7739]
[1778451292169,34.67,81320.43,5.0,-0.37468,0.00014,29.78097]
[1778451292266,34.67,81306.39,5.0,-0.37664,0.00014,29.82459]
[1778451294099,34.68,81301.85,5.0,-0.37728,0.00014,29.83856]
[1778451295176,34.68,81312.53,5.0,-0.37579,0.00014,29.80578]
[1778451300364,34.68,81312.11,5.0,-0.37586,0.00014,29.80734]
[1778451301721,34.68,81318.61,5.0,-0.37496,0.00014,29.78728]
[1778451305246,34.69,81332.15,5.0,-0.37309,0.00014,29.7451]
[1778451305572,34.69,81332.15,5.0,-0.37309,0.00014,29.7451]
[1778451306253,34.69,81321.88,5.0,-0.37453,0.00014,29.77754]
[1778451311288,34.69,81321.4,5.0,-0.37461,0.00014,29.77944]
[1778451313481,34.69,81321.18,5.0,-0.37464,0.00014,29.78021]
[1778451314309,34.7,81308.93,5.0,-0.37635,0.00014,29.81838]
[1778451315639,34.7,81306.59,5.0,-0.37668,0.00014,29.82563]
[1778451315665,34.7,81306.59,5.0,-0.37668,0.00014,29.82563]
[1778451316189,34.7,81306.59,5.0,-0.37668,0.00014,29.82563]
[1778451316323,34.7,81292.79,5.0,-0.37861,0.00014,29.86772]
[1778451316983,34.7,81292.79,5.0,-0.37861,0.00014,29.86772]
[1778451317465,34.7,81292.79,5.0,-0.37861,0.00014,29.86772]
[1778451322319,34.7,81297.27,5.0,-0.37799,0.00014,29.8542]
[1778451322346,34.7,81297.27,5.0,-0.37799,0.00014,29.8542]
[1778451322369,34.7,81287.9,5.0,-0.37929,0.00014,29.88253]
[1778451322555,34.7,81287.9,5.0,-0.37929,0.00014,29.88253]
[1778451328409,34.7,81279.77,5.0,-0.38043,0.00014,29.90679]
[1778451333444,34.7,81279.43,5.0,-0.38046,0.00014,29.90444]
[1778451338479,34.7,81278.88,5.0,-0.38054,0.00014,29.90602]
[1778451343517,34.7,81281.76,5.0,-0.38013,0.00014,29.89739]
[1778451348552,34.69,81281.19,5.0,-0.38021,0.00014,29.89905]
[1778451353588,34.69,81282.38,5.0,-0.38004,0.00014,29.89545]
[1778451358623,34.69,81284.24,5.0,-0.37978,0.00014,29.88987]
[1778451360637,34.69,81270.12,5.0,-0.38176,0.00014,29.9317]
[1778451365675,34.69,81264.31,5.0,-0.38256,0.00014,29.94857]
[1778451371546,34.69,81271.8,5.0,-0.38151,0.00014,29.92649]
[1778451371591,34.69,81272.27,5.0,-0.38144,0.00014,29.92509]
[1778451371608,34.69,81272.27,5.0,-0.38144,0.00014,29.92509]
[1778451371616,34.69,81272.27,5.0,-0.38144,0.00014,29.92509]
[1778451371964,34.69,81272.27,5.0,-0.38144,0.00014,29.92509]
[1778451372044,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451372602,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451372692,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451372898,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451372937,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451372945,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451373060,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451373101,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451373109,34.69,81257.73,5.0,-0.38348,0.00014,29.96752]
[1778451373464,34.69,81237.73,5.0,-0.38628,0.00014,30.02459]
[1778451373682,34.69,81237.73,5.0,-0.38628,0.00014,30.02459]
[1778451373828,34.69,81237.73,5.0,-0.38628,0.00014,30.02459]
[1778451373880,34.69,81237.73,5.0,-0.38628,0.00014,30.02459]
[1778451373950,34.69,81237.73,5.0,-0.38628,0.00014,30.02459]
[1778451375602,34.69,81236.77,5.0,-0.38641,0.00014,30.02717]
[1778451379962,34.68,81240.61,5.0,-0.38586,0.00014,30.01609]
[1778451380068,34.68,81240.61,5.0,-0.38586,0.00014,30.01609]
[1778451383511,34.68,81233.15,5.0,-0.38691,0.00014,30.03706]
[1778451392870,34.68,81232.65,5.0,-0.38698,0.00014,30.03528]
[1778451395763,34.68,81232.55,5.0,-0.38699,0.00014,30.03557]
[1778451395768,34.68,81232.55,5.0,-0.38699,0.00014,30.03557]
[1778451397153,34.68,81231.22,5.0,-0.38718,0.00014,30.0393]
[1778451397170,34.68,81231.22,5.0,-0.38718,0.00014,30.0393]
[1778451397938,34.68,81227.75,5.0,-0.38767,0.00014,30.04898]
[1778451398544,34.68,81227.75,5.0,-0.38767,0.00014,30.04898]
[1778451399336,34.68,81232.53,5.0,-0.38699,0.00014,30.03564]
[1778451400096,34.68,81233.2,5.0,-0.3869,0.00014,30.03377]
[1778451400110,34.68,81233.2,5.0,-0.3869,0.00014,30.03377]
[1778451401540,34.68,81233.83,5.0,-0.38681,0.00014,30.03201]
[1778451406349,34.69,81231.31,5.0,-0.38717,0.00014,30.03911]
[1778451406369,34.69,81231.31,5.0,-0.38717,0.00014,30.03911]
[1778451406377,34.69,81231.31,5.0,-0.38717,0.00014,30.03911]
[1778451406879,34.69,81230.35,5.0,-0.3873,0.00014,30.0418]
[1778451406880,34.69,81230.35,5.0,-0.3873,0.00014,30.0418]
[1778451407470,34.69,81226.16,5.0,-0.38789,0.00014,30.05347]
[1778451407984,34.69,81215.65,5.0,-0.38938,0.00014,30.08251]
[1778451408745,34.69,81215.65,5.0,-0.38938,0.00014,30.08251]
[1778451411975,34.69,81214.5,5.0,-0.38955,0.00014,30.08584]
[1778451412022,34.69,81214.5,5.0,-0.38955,0.00014,30.08584]
[1778451412090,34.69,81214.5,5.0,-0.38955,0.00014,30.08584]
[1778451412126,34.69,81214.33,5.0,-0.38957,0.00014,30.08636]
[1778451413455,34.69,81223.49,5.0,-0.38828,0.00014,30.06117]
[1778451414188,34.69,81223.49,5.0,-0.38828,0.00014,30.06117]
[1778451416551,34.69,81228.06,5.0,-0.38764,0.00014,30.04848]
[1778451417798,34.69,81223.49,5.0,-0.38828,0.00014,30.06115]
[1778451418708,34.69,81220.47,5.0,-0.38871,0.00014,30.06947]
[1778451420224,34.69,81220.05,5.0,-0.38877,0.00014,30.07065]
[1778451421912,34.69,81219.84,5.0,-0.3888,0.00014,30.07124]
[1778451427121,34.69,81214.9,5.0,-0.3895,0.00014,30.08491]
[1778451432156,34.69,81213.72,5.0,-0.38967,0.00014,30.08821]
[1778451437191,34.69,81215.25,5.0,-0.38946,0.00014,30.0841]
[1778451442229,34.7,81209.61,5.0,-0.39025,0.00014,30.09952]
[1778451447447,34.7,81212.31,5.0,-0.38988,0.00014,30.09221]
[1778451447513,34.7,81212.31,5.0,-0.38988,0.00014,30.09221]
[1778451447545,34.7,81212.31,5.0,-0.38988,0.00014,30.09221]
[1778451448073,34.7,81212.59,5.0,-0.38984,0.00014,30.09146]
[1778451448271,34.7,81224.61,5.0,-0.38814,0.00014,30.05843]
[1778451448786,34.7,81224.61,5.0,-0.38814,0.00014,30.05843]
[1778451450803,34.7,81215.77,5.0,-0.38939,0.00014,30.08276]
[1778451450865,34.7,81215.77,5.0,-0.38939,0.00014,30.08276]
[1778451451065,34.7,81215.77,5.0,-0.38939,0.00014,30.08276]
[1778451452038,34.7,81222.89,5.0,-0.38838,0.00014,30.05993]
[1778451452835,34.7,81225.53,5.0,-0.388,0.00014,30.05261]
[1778451453746,34.7,81227.27,5.0,-0.38776,0.00014,30.04777]
[1778451453918,34.7,81227.27,5.0,-0.38776,0.00014,30.04777]
[1778451453968,34.7,81227.27,5.0,-0.38776,0.00014,30.04777]
[1778451454356,34.7,81227.27,5.0,-0.38776,0.00014,30.04777]
[1778451454648,34.7,81227.27,5.0,-0.38776,0.00014,30.04777]
[1778451454453,34.7,81239.33,5.0,-0.38606,0.00014,30.01398]
[1778451455630,34.7,81239.33,5.0,-0.38606,0.00014,30.01398]
[1778451455320,34.69,81264.4,5.0,-0.38254,0.00014,29.94194]
[1778451456327,34.69,81266.54,5.0,-0.38224,0.00014,29.93566]
[1778451457188,34.69,81266.54,5.0,-0.38224,0.00014,29.93566]
[1778451457433,34.69,81275.67,5.0,-0.38096,0.00014,29.90877]
[1778451457859,34.69,81275.67,5.0,-0.38096,0.00014,29.90877]
[1778451457872,34.69,81275.67,5.0,-0.38096,0.00014,29.90877]
[1778451457938,34.69,81275.67,5.0,-0.38096,0.00014,29.90877]
[1778451458068,34.69,81275.67,5.0,-0.38096,0.00014,29.90877]
[1778451458108,34.69,81275.67,5.0,-0.38096,0.00014,29.90877]
[1778451458341,34.69,81285.24,5.0,-0.37962,0.00014,29.88026]
[1778451460650,34.69,81290.09,5.0,-0.37894,0.00014,29.8657]
[1778451461362,34.69,81300.18,5.0,-0.37754,0.00014,29.83515]
[1778451462268,34.69,81300.18,5.0,-0.37754,0.00014,29.83515]
[1778451463034,34.69,81303.08,5.0,-0.37713,0.00014,29.82633]
[1778451463059,34.69,81303.08,5.0,-0.37713,0.00014,29.82633]
[1778451463262,34.69,81303.08,5.0,-0.37713,0.00014,29.82633]
[1778451464122,34.7,81308.99,5.0,-0.37631,0.00014,29.80823]
[1778451464142,34.7,81308.99,5.0,-0.37631,0.00014,29.80823]
[1778451464226,34.7,81308.99,5.0,-0.37631,0.00014,29.80823]
[1778451464317,34.7,81308.99,5.0,-0.37631,0.00014,29.80823]
[1778451464321,34.7,81308.99,5.0,-0.37631,0.00014,29.80823]
[1778451464349,34.7,81308.99,5.0,-0.37631,0.00014,29.80823]
[1778451464368,34.7,81308.99,5.0,-0.37631,0.00014,29.80823]
[1778451464511,34.7,81326.59,5.0,-0.37386,0.00014,29.75348]
[1778451464960,34.7,81326.59,5.0,-0.37386,0.00014,29.75348]
[1778451465150,34.7,81326.59,5.0,-0.37386,0.00014,29.75348]
[1778451465395,34.7,81342.44,5.0,-0.37166,0.00014,29.70315]
[1778451465829,34.7,81342.44,5.0,-0.37166,0.00014,29.70315]
[1778451465860,34.7,81342.44,5.0,-0.37166,0.00014,29.70315]
[1778451465904,34.7,81342.44,5.0,-0.37166,0.00014,29.70315]
[1778451466070,34.7,81342.44,5.0,-0.37166,0.00014,29.70315]
[1778451466102,34.7,81342.44,5.0,-0.37166,0.00014,29.70315]
[1778451466402,34.7,81336.44,5.0,-0.37249,0.00014,29.72221]
[1778451467672,34.7,81336.44,5.0,-0.37249,0.00014,29.72221]
[1778451467715,34.7,81335.61,5.0,-0.37261,0.00014,29.72486]
[1778451467741,34.7,81335.61,5.0,-0.37261,0.00014,29.72486]
[1778451468416,34.7,81343.58,5.0,-0.3715,0.00014,29.69942]
[1778451471437,34.69,81354.17,5.0,-0.37003,0.00014,29.66505]
[1778451472453,34.69,81354.17,5.0,-0.37003,0.00014,29.66505]
[1778451472827,34.69,81353.19,5.0,-0.37016,0.00014,29.66818]
[1778451473068,34.69,81353.19,5.0,-0.37016,0.00014,29.66818]
[1778451473316,34.69,81353.19,5.0,-0.37016,0.00014,29.66818]
[1778451473547,34.69,81340.47,5.0,-0.37192,0.00014,29.70909]
[1778451473993,34.69,81340.47,5.0,-0.37192,0.00014,29.70909]
[1778451475393,34.69,81335.36,5.0,-0.37263,0.00014,29.72547]
[1778451475400,34.69,81335.36,5.0,-0.37263,0.00014,29.72547]
[1778451475497,34.69,81335.36,5.0,-0.37263,0.00014,29.72547]
[1778451475626,34.69,81335.36,5.0,-0.37263,0.00014,29.72547]
[1778451475618,34.69,81324.57,5.0,-0.37413,0.00014,29.75955]
[1778451475697,34.69,81324.57,5.0,-0.37413,0.00014,29.75955]
[1778451475805,34.69,81324.57,5.0,-0.37413,0.00014,29.75955]
[1778451476198,34.69,81324.57,5.0,-0.37413,0.00014,29.75955]
[1778451476546,34.69,81324.57,5.0,-0.37413,0.00014,29.75955]
[1778451476601,34.69,81287.0,5.0,-0.37937,0.00014,29.87499]
[1778451476701,34.69,81287.0,5.0,-0.37937,0.00014,29.87499]
[1778451477668,34.69,81287.0,5.0,-0.37937,0.00014,29.87499]
[1778451477489,34.69,81276.73,5.0,-0.38081,0.00014,29.90563]
[1778451477903,34.69,81276.73,5.0,-0.38081,0.00014,29.90563]
[1778451478164,34.69,81276.73,5.0,-0.38081,0.00014,29.90563]
[1778451478495,34.69,81286.87,5.0,-0.37939,0.00014,29.87538]
[1778451479076,34.69,81286.87,5.0,-0.37939,0.00014,29.87538]
[1778451479240,34.69,81286.87,5.0,-0.37939,0.00014,29.87538]
[1778451479637,34.69,81286.87,5.0,-0.37939,0.00014,29.87538]
[1778451479666,34.69,81286.87,5.0,-0.37939,0.00014,29.87538]
[1778451481510,34.69,81286.63,5.0,-0.37943,0.00014,29.87612]
[1778451481580,34.69,81286.63,5.0,-0.37943,0.00014,29.87612]
[1778451481679,34.69,81286.63,5.0,-0.37943,0.00014,29.87612]
[1778451481705,34.69,81286.63,5.0,-0.37943,0.00014,29.87612]
[1778451481966,34.69,81289.89,5.0,-0.37897,0.00014,29.86632]
[1778451482237,34.69,81289.89,5.0,-0.37897,0.00014,29.86632]
[1778451482675,34.69,81289.89,5.0,-0.37897,0.00014,29.86632]
[1778451482688,34.69,81324.56,5.0,-0.37414,0.00014,29.7597]
[1778451482744,34.69,81324.56,5.0,-0.37414,0.00014,29.7597]
[1778451482944,34.69,81324.56,5.0,-0.37414,0.00014,29.7597]
[1778451483691,34.7,81343.98,5.0,-0.37145,0.00014,29.69814]
[1778451484703,34.7,81350.38,5.0,-0.37056,0.00014,29.67755]
[1778451484923,34.7,81350.38,5.0,-0.37056,0.00014,29.67755]
[1778451484956,34.7,81350.38,5.0,-0.37056,0.00014,29.67755]
[1778451484980,34.7,81350.38,5.0,-0.37056,0.00014,29.67755]
[1778451485259,34.7,81350.38,5.0,-0.37056,0.00014,29.67755]
[1778451485353,34.7,81350.38,5.0,-0.37056,0.00014,29.67755]
[1778451485566,34.7,81350.38,5.0,-0.37056,0.00014,29.67755]
[1778451485612,34.7,81356.95,5.0,-0.36965,0.00014,29.65627]
[1778451486092,34.7,81356.95,5.0,-0.36965,0.00014,29.65627]
[1778451486553,34.7,81367.36,5.0,-0.36821,0.00014,29.62211]
[1778451487883,34.69,81365.3,5.0,-0.36849,0.00014,29.62884]
[1778451488566,34.69,81365.3,5.0,-0.36849,0.00014,29.62884]
[1778451489229,34.69,81364.85,5.0,-0.36855,0.00014,29.63026]
[1778451489415,34.69,81364.85,5.0,-0.36855,0.00014,29.63026]
[1778451489663,34.69,81364.85,5.0,-0.36855,0.00014,29.63026]
[1778451489934,34.69,81364.52,5.0,-0.36859,0.00014,29.63129]
[1778451490945,34.69,81366.13,5.0,-0.36837,0.00014,29.626]
[1778451494408,34.69,81362.78,5.0,-0.36883,0.00014,29.63677]
[1778451494650,34.69,81354.51,5.0,-0.36997,0.00014,29.66369]
[1778451494856,34.69,81354.51,5.0,-0.36997,0.00014,29.66369]
[1778451494970,34.69,81354.51,5.0,-0.36997,0.00014,29.66369]
[1778451495656,34.69,81343.13,5.0,-0.37154,0.00014,29.70034]
[1778451495834,34.69,81343.13,5.0,-0.37154,0.00014,29.70034]
[1778451495852,34.69,81343.13,5.0,-0.37154,0.00014,29.70034]
[1778451496433,34.69,81343.13,5.0,-0.37154,0.00014,29.70034]
[1778451497565,34.69,81349.65,5.0,-0.37064,0.00014,29.67937]
[1778451497670,34.69,81349.75,5.0,-0.37063,0.00014,29.67907]
[1778451497944,34.69,81349.75,5.0,-0.37063,0.00014,29.67907]
[1778451498040,34.69,81349.75,5.0,-0.37063,0.00014,29.67907]
[1778451498068,34.69,81349.75,5.0,-0.37063,0.00014,29.67907]
[1778451498482,34.69,81349.75,5.0,-0.37063,0.00014,29.67907]
[1778451498677,34.69,81343.83,5.0,-0.37144,0.00014,29.69805]
[1778451498882,34.69,81343.83,5.0,-0.37144,0.00014,29.69805]
[1778451498950,34.69,81343.83,5.0,-0.37144,0.00014,29.69805]
[1778451500371,34.69,81347.06,5.0,-0.371,0.00014,29.68769]
[1778451500617,34.69,81347.06,5.0,-0.371,0.00014,29.68769]
[1778451501495,34.69,81344.45,5.0,-0.37136,0.00014,29.6961]
[1778451501622,34.69,81344.45,5.0,-0.37136,0.00014,29.6961]
[1778451502611,34.69,81344.62,5.0,-0.37134,0.00014,29.69558]
[1778451503148,34.69,81345.28,5.0,-0.37125,0.00014,29.69347]
[1778451504730,34.69,81344.79,5.0,-0.37132,0.00014,29.69506]
[1778451504748,34.69,81344.79,5.0,-0.37132,0.00014,29.69506]
[1778451504731,34.69,81335.0,5.0,-0.37267,0.00014,29.72636]
[1778451504958,34.69,81335.0,5.0,-0.37267,0.00014,29.72636]
[1778451504969,34.69,81335.0,5.0,-0.37267,0.00014,29.72636]
[1778451505727,34.69,81316.29,5.0,-0.37528,0.00014,29.78519]
[1778451505912,34.69,81316.29,5.0,-0.37528,0.00014,29.78519]
[1778451506076,34.69,81316.29,5.0,-0.37528,0.00014,29.78519]
[1778451506241,34.69,81316.29,5.0,-0.37528,0.00014,29.78519]
[1778451506573,34.69,81316.29,5.0,-0.37528,0.00014,29.78519]
[1778451506734,34.69,81337.41,5.0,-0.37234,0.00014,29.71881]
[1778451507040,34.69,81337.41,5.0,-0.37234,0.00014,29.71881]
[1778451507810,34.69,81337.41,5.0,-0.37235,0.00014,29.71888]
[1778451507860,34.69,81337.41,5.0,-0.37235,0.00014,29.71888]
[1778451508729,34.69,81337.41,5.0,-0.37235,0.00014,29.71888]
[1778451508734,34.69,81337.41,5.0,-0.37235,0.00014,29.71888]
[1778451508749,34.69,81342.47,5.0,-0.37165,0.00014,29.70282]
[1778451510101,34.69,81342.47,5.0,-0.37165,0.00014,29.70282]
[1778451510266,34.69,81342.47,5.0,-0.37165,0.00014,29.70282]
[1778451510308,34.69,81342.47,5.0,-0.37165,0.00014,29.70282]
[1778451510555,34.69,81342.47,5.0,-0.37165,0.00014,29.70282]
[1778451510667,34.69,81345.77,5.0,-0.3712,0.00014,29.69236]
[1778451510763,34.69,81358.44,5.0,-0.36944,0.00014,29.65133]
[1778451512878,34.69,81365.04,5.0,-0.36851,0.00014,29.62623]
[1778451513718,34.69,81365.04,5.0,-0.36851,0.00014,29.62623]
[1778451513875,34.69,81364.32,5.0,-0.36861,0.00014,29.62853]
[1778451514409,34.69,81364.32,5.0,-0.36861,0.00014,29.62853]
[1778451514420,34.69,81364.32,5.0,-0.36861,0.00014,29.62853]
[1778451514839,34.69,81357.37,5.0,-0.36957,0.00014,29.65121]
[1778451514881,34.69,81357.37,5.0,-0.36957,0.00014,29.65121]
[1778451515461,34.69,81349.45,5.0,-0.37066,0.00014,29.67683]
[1778451516441,34.69,81349.45,5.0,-0.37066,0.00014,29.67683]
[1778451516542,34.69,81350.16,5.0,-0.37056,0.00014,29.67456]
[1778451517057,34.69,81350.16,5.0,-0.37056,0.00014,29.67456]
[1778451517086,34.69,81350.16,5.0,-0.37056,0.00014,29.67456]
[1778451517090,34.69,81350.16,5.0,-0.37056,0.00014,29.67456]
[1778451517157,34.69,81350.16,5.0,-0.37056,0.00014,29.67456]
[1778451517255,34.69,81349.88,5.0,-0.3706,0.00014,29.67537]
[1778451518185,34.69,81339.99,5.0,-0.37198,0.00014,29.70725]
[1778451519470,34.69,81339.99,5.0,-0.37198,0.00014,29.70725]
[1778451519569,34.69,81335.53,5.0,-0.3726,0.00014,29.72155]
[1778451520781,34.69,81335.09,5.0,-0.37266,0.00014,29.72295]
[1778451523212,34.7,81324.6,5.0,-0.37413,0.00014,29.75647]
[1778451524208,34.7,81324.6,5.0,-0.37413,0.00014,29.75647]
[1778451524266,34.7,81313.9,5.0,-0.37562,0.00014,29.78993]
[1778451526064,34.7,81308.5,5.0,-0.37638,0.00014,29.80661]
[1778451527893,34.7,81315.16,5.0,-0.37545,0.00014,29.78612]
[1778451527951,34.7,81315.16,5.0,-0.37545,0.00014,29.78612]
[1778451528473,34.7,81323.24,5.0,-0.37433,0.00014,29.76102]
[1778451530631,34.7,81325.05,5.0,-0.37408,0.00014,29.75534]
[1778451531582,34.7,81323.9,5.0,-0.37425,0.00014,29.75911]
[1778451531683,34.7,81308.2,5.0,-0.37644,0.00014,29.80796]
[1778451533701,34.7,81320.16,5.0,-0.37477,0.00014,29.77099]
[1778451537952,34.71,81311.52,5.0,-0.37599,0.00014,29.79815]
[1778451541641,34.71,81318.89,5.0,-0.37497,0.00014,29.7754]
[1778451542230,34.71,81319.2,5.0,-0.37493,0.00014,29.7745]
[1778451543001,34.71,81321.64,5.0,-0.37459,0.00014,29.76695]
[1778451544014,34.71,81325.89,5.0,-0.374,0.00014,29.75371]
[1778451544039,34.71,81335.47,5.0,-0.37268,0.00014,29.72354]
[1778451545348,34.71,81335.47,5.0,-0.37268,0.00014,29.72354]
[1778451545449,34.71,81335.47,5.0,-0.37268,0.00014,29.72354]
[1778451545510,34.71,81335.47,5.0,-0.37268,0.00014,29.72354]
[1778451545520,34.71,81335.47,5.0,-0.37268,0.00014,29.72354]
[1778451546011,34.71,81344.9,5.0,-0.37137,0.00014,29.69343]
[1778451547041,34.71,81344.9,5.0,-0.37137,0.00014,29.69343]
[1778451547094,34.71,81357.37,5.0,-0.36964,0.00014,29.65315]
[1778451548840,34.71,81359.47,5.0,-0.36935,0.00014,29.64635]
[1778451552053,34.72,81346.72,5.0,-0.37112,0.00014,29.68781]
[1778451554589,34.72,81347.52,5.0,-0.37101,0.00014,29.68526]
[1778451554619,34.72,81348.1,5.0,-0.37093,0.00014,29.68341]
[1778451554838,34.72,81348.1,5.0,-0.37093,0.00014,29.68341]
[1778451555174,34.72,81348.1,5.0,-0.37093,0.00014,29.68341]
[1778451555189,34.72,81356.05,5.0,-0.36983,0.00014,29.6576]
[1778451559106,34.71,81363.94,5.0,-0.36873,0.00014,29.63164]
[1778451561698,34.71,81365.67,5.0,-0.36849,0.00014,29.62592]
[1778451561749,34.71,81365.67,5.0,-0.36849,0.00014,29.62592]
[1778451561728,34.71,81365.41,5.0,-0.36852,0.00014,29.62674]
[1778451561977,34.71,81365.41,5.0,-0.36852,0.00014,29.62674]
[1778451563134,34.71,81381.03,5.0,-0.36636,0.00014,29.57491]
[1778451563987,34.71,81381.03,5.0,-0.36636,0.00014,29.57491]
[1778451564008,34.71,81381.03,5.0,-0.36636,0.00014,29.57491]
[1778451568570,34.71,81377.22,5.0,-0.36688,0.00014,29.58748]
[1778451570121,34.71,81377.1,5.0,-0.3669,0.00014,29.58782]
[1778451571485,34.71,81375.53,5.0,-0.36711,0.00014,29.59301]
[1778451576293,34.71,81378.92,5.0,-0.36663,0.00014,29.57824]
[1778451577434,34.71,81378.2,5.0,-0.36673,0.00014,29.58061]
[1778451577441,34.71,81368.91,5.0,-0.36801,0.00014,29.61137]
[1778451578240,34.71,81359.1,5.0,-0.36936,0.00014,29.64352]
[1778451580499,34.71,81358.57,5.0,-0.36944,0.00014,29.6452]
[1778451582249,34.7,81354.29,5.0,-0.37003,0.00014,29.65902]
[1778451582299,34.7,81354.29,5.0,-0.37003,0.00014,29.65902]
[1778451583596,34.7,81352.07,5.0,-0.37033,0.00014,29.66616]
[1778451584417,34.7,81347.34,5.0,-0.37099,0.00014,29.68146]
[1778451585168,34.7,81349.14,5.0,-0.37073,0.00014,29.67559]
[1778451585632,34.7,81349.14,5.0,-0.37073,0.00014,29.67559]
[1778451591331,34.7,81352.14,5.0,-0.37031,0.00014,29.66554]
[1778451595177,34.7,81351.58,5.0,-0.37038,0.00014,29.66716]
[1778451600309,34.69,81344.34,5.0,-0.37137,0.00014,29.69014]
[1778451600336,34.69,81344.34,5.0,-0.37137,0.00014,29.69014]
[1778451600480,34.69,81344.34,5.0,-0.37137,0.00014,29.69014]
[1778451600502,34.69,81344.34,5.0,-0.37137,0.00014,29.69014]
[1778451600556,34.69,81341.38,5.0,-0.37177,0.00014,29.69955]
[1778451601068,34.69,81341.38,5.0,-0.37177,0.00014,29.69955]
[1778451604203,34.7,81332.09,5.0,-0.37308,0.00014,29.72945]
[1778451605471,34.7,81321.03,5.0,-0.37462,0.00014,29.76444]
[1778451610354,34.7,81320.4,5.0,-0.37472,0.00014,29.76669]
[1778451610379,34.7,81320.4,5.0,-0.37472,0.00014,29.76669]
[1778451611044,34.7,81322.28,5.0,-0.37446,0.00014,29.76088]
[1778451611740,34.7,81322.28,5.0,-0.37446,0.00014,29.76088]
[1778451614117,34.71,81311.7,5.0,-0.37594,0.00014,29.79397]
[1778451616102,34.71,81300.74,5.0,-0.37747,0.00014,29.82771]
[1778451625621,34.71,81310.4,5.0,-0.37614,0.00014,29.79835]
[1778451627635,34.71,81299.44,5.0,-0.37767,0.00014,29.83202]
[1778451632670,34.71,81302.12,5.0,-0.37729,0.00014,29.8207]
[1778451635082,34.71,81307.04,5.0,-0.37661,0.00014,29.8057]
[1778451635137,34.71,81307.04,5.0,-0.37661,0.00014,29.8057]
[1778451635137,34.71,81307.04,5.0,-0.37661,0.00014,29.8057]
[1778451635229,34.71,81307.04,5.0,-0.37661,0.00014,29.8057]
[1778451635270,34.71,81307.04,5.0,-0.37661,0.00014,29.8057]
[1778451635283,34.71,81307.04,5.0,-0.37661,0.00014,29.8057]
[1778451635836,34.71,81336.6,5.0,-0.3725,0.00014,29.71334]
[1778451636088,34.71,81336.6,5.0,-0.3725,0.00014,29.71334]
[1778451636698,34.71,81350.27,5.0,-0.3706,0.00014,29.66953]
[1778451637085,34.71,81350.27,5.0,-0.3706,0.00014,29.66953]
[1778451637119,34.71,81350.27,5.0,-0.3706,0.00014,29.66953]
[1778451637123,34.71,81350.27,5.0,-0.3706,0.00014,29.66953]
[1778451637461,34.71,81350.27,5.0,-0.3706,0.00014,29.66953]
[1778451637705,34.71,81356.36,5.0,-0.36976,0.00014,29.64983]
[1778451638337,34.71,81356.36,5.0,-0.36976,0.00014,29.64983]
[1778451640286,34.71,81358.15,5.0,-0.36951,0.00014,29.64387]
[1778451640449,34.71,81358.15,5.0,-0.36951,0.00014,29.64387]
[1778451640600,34.71,81358.15,5.0,-0.36951,0.00014,29.64387]
[1778451640882,34.71,81358.15,5.0,-0.36951,0.00014,29.64387]
[1778451640726,34.71,81354.03,5.0,-0.37007,0.00014,29.65719]
[1778451645763,34.71,81355.25,5.0,-0.36991,0.00014,29.65344]
[1778451646005,34.71,81355.25,5.0,-0.36991,0.00014,29.65344]
[1778451648472,34.72,81355.74,5.0,-0.36985,0.00014,29.65192]
[1778451648644,34.72,81355.74,5.0,-0.36985,0.00014,29.65192]
[1778451649263,34.72,81352.16,5.0,-0.37035,0.00014,29.66357]
[1778451649268,34.72,81352.16,5.0,-0.37035,0.00014,29.66357]
[1778451650753,34.72,81351.23,5.0,-0.37048,0.00014,29.66661]
[1778451650975,34.72,81350.28,5.0,-0.37061,0.00014,29.66971]
[1778451651380,34.72,81350.28,5.0,-0.37061,0.00014,29.66971]
[1778451652069,34.72,81343.18,5.0,-0.37159,0.00014,29.69257]
[1778451656795,34.72,81339.66,5.0,-0.37209,0.00014,29.704]
[1778451656843,34.72,81334.07,5.0,-0.37287,0.00014,29.72181]
[1778451657183,34.72,81334.07,5.0,-0.37287,0.00014,29.72181]
[1778451657850,34.72,81328.14,5.0,-0.37369,0.00014,29.74065]
[1778451659063,34.72,81328.47,5.0,-0.37365,0.00014,29.73966]
[1778451659174,34.72,81328.47,5.0,-0.37365,0.00014,29.73966]
[1778451659864,34.72,81328.98,5.0,-0.37358,0.00014,29.7381]
[1778451661059,34.72,81329.39,5.0,-0.37353,0.00014,29.7369]
[1778451661169,34.72,81329.39,5.0,-0.37353,0.00014,29.7369]
[1778451661862,34.72,81329.39,5.0,-0.37353,0.00014,29.7369]
[1778451662622,34.72,81333.71,5.0,-0.37293,0.00014,29.72334]
[1778451662747,34.72,81333.71,5.0,-0.37293,0.00014,29.72334]
[1778451662891,34.73,81308.41,5.0,-0.37645,0.00014,29.80241]
[1778451663892,34.73,81296.53,5.0,-0.37811,0.00014,29.83877]
[1778451664899,34.73,81296.68,5.0,-0.37809,0.00014,29.83836]
[1778451665121,34.73,81296.68,5.0,-0.37809,0.00014,29.83836]
[1778451665341,34.73,81296.68,5.0,-0.37809,0.00014,29.83836]
[1778451665594,34.73,81296.68,5.0,-0.37809,0.00014,29.83836]
[1778451669544,34.73,81294.73,5.0,-0.37837,0.00014,29.84435]
[1778451670677,34.73,81294.73,5.0,-0.37837,0.00014,29.84437]
[1778451671283,34.73,81293.16,5.0,-0.37859,0.00014,29.84913]
[1778451671950,34.73,81282.45,5.0,-0.38009,0.00014,29.88127]
[1778451676985,34.73,81280.22,5.0,-0.3804,0.00014,29.88787]
[1778451679042,34.73,81278.71,5.0,-0.38061,0.00014,29.89234]
[1778451679301,34.73,81278.71,5.0,-0.38061,0.00014,29.89234]
[1778451685042,34.73,81276.23,5.0,-0.38095,0.00014,29.89955]
[1778451690077,34.73,81273.93,5.0,-0.38127,0.00014,29.90625]
[1778451696119,34.72,81277.18,5.0,-0.3808,0.00014,29.89323]
[1778451701156,34.72,81273.63,5.0,-0.38129,0.00014,29.90362]
[1778451707198,34.72,81277.32,5.0,-0.38077,0.00014,29.89258]
[1778451712233,34.72,81276.79,5.0,-0.38084,0.00014,29.89406]
[1778451717271,34.72,81279.0,5.0,-0.38053,0.00014,29.88745]
[1778451722306,34.72,81272.59,5.0,-0.38142,0.00014,29.90632]
[1778451727681,34.72,81269.91,5.0,-0.38179,0.00014,29.91411]
[1778451727846,34.72,81269.91,5.0,-0.38179,0.00014,29.91411]
[1778451728230,34.72,81267.38,5.0,-0.38214,0.00014,29.9215]
[1778451728319,34.72,81267.38,5.0,-0.38214,0.00014,29.9215]
[1778451728508,34.72,81267.38,5.0,-0.38214,0.00014,29.9215]
[1778451728869,34.72,81258.37,5.0,-0.3834,0.00014,29.94768]
[1778451729139,34.72,81258.37,5.0,-0.3834,0.00014,29.94768]
[1778451729347,34.72,81258.37,5.0,-0.3834,0.00014,29.94768]
[1778451729741,34.72,81258.37,5.0,-0.3834,0.00014,29.94768]
[1778451729836,34.71,81246.95,5.0,-0.385,0.00014,29.98043]
[1778451730425,34.71,81246.95,5.0,-0.385,0.00014,29.98043]
[1778451731630,34.71,81245.2,5.0,-0.38525,0.00014,29.98538]
[1778451731660,34.71,81245.2,5.0,-0.38525,0.00014,29.98538]
[1778451732488,34.71,81245.15,5.0,-0.38526,0.00014,29.98554]
[1778451732503,34.71,81251.4,5.0,-0.38438,0.00014,29.96771]
[1778451734484,34.71,81251.41,5.0,-0.38438,0.00014,29.96763]
[1778451734509,34.71,81251.41,5.0,-0.38438,0.00014,29.96763]
[1778451734529,34.71,81251.65,5.0,-0.38434,0.00014,29.96688]
[1778451736809,34.71,81247.8,5.0,-0.38488,0.00014,29.97788]
[1778451737344,34.71,81247.99,5.0,-0.38485,0.00014,29.97731]
[1778451737372,34.71,81247.99,5.0,-0.38485,0.00014,29.97731]
[1778451737424,34.71,81249.08,5.0,-0.3847,0.00014,29.97422]
[1778451738430,34.71,81264.23,5.0,-0.38257,0.00014,29.93043]
[1778451739590,34.71,81264.23,5.0,-0.38257,0.00014,29.93043]
[1778451740596,34.71,81267.02,5.0,-0.38218,0.00014,29.92224]
[1778451746486,34.71,81268.68,5.0,-0.38194,0.00014,29.91717]
[1778451748500,34.71,81260.56,5.0,-0.38307,0.00014,29.9408]
[1778451749341,34.71,81260.56,5.0,-0.38307,0.00014,29.9408]
[1778451749473,34.71,81260.56,5.0,-0.38307,0.00014,29.9408]
[1778451749507,34.71,81259.87,5.0,-0.38317,0.00014,29.94275]
[1778451751706,34.71,81253.05,5.0,-0.38412,0.00014,29.96241]
[1778451752111,34.71,81250.55,5.0,-0.38446,0.00014,29.96625]
[1778451752160,34.71,81250.55,5.0,-0.38446,0.00014,29.96625]
[1778451752499,34.71,81250.55,5.0,-0.38446,0.00014,29.96625]
[1778451752985,34.71,81250.55,5.0,-0.38446,0.00014,29.96625]
[1778451753006,34.71,81250.19,5.0,-0.38451,0.00014,29.96723]
[1778451759634,34.7,81250.97,5.0,-0.3844,0.00014,29.96485]
[1778451760255,34.7,81251.47,5.0,-0.38432,0.00014,29.96324]
[1778451760589,34.7,81260.05,5.0,-0.38311,0.00014,29.93842]
[1778451765624,34.7,81263.93,5.0,-0.38256,0.00014,29.92695]
[1778451770659,34.69,81264.12,5.0,-0.38252,0.00014,29.9262]
[1778451775694,34.69,81265.5,5.0,-0.38232,0.00014,29.92198]
[1778451780648,34.69,81272.65,5.0,-0.38132,0.00014,29.90086]
[1778451781387,34.69,81272.24,5.0,-0.38137,0.00014,29.90205]
[1778451782462,34.69,81268.13,5.0,-0.38195,0.00014,29.91411]
[1778451782743,34.69,81257.61,5.0,-0.38342,0.00014,29.94474]
[1778451787778,34.69,81254.41,5.0,-0.38386,0.00014,29.95378]
[1778451792426,34.68,81252.11,5.0,-0.38418,0.00014,29.96024]
[1778451792813,34.68,81259.2,5.0,-0.38318,0.00014,29.93971]
[1778451793820,34.68,81270.53,5.0,-0.38159,0.00014,29.90655]
[1778451796841,34.68,81278.58,5.0,-0.38046,0.00014,29.88265]
[1778451801876,34.68,81277.79,5.0,-0.38057,0.00014,29.88494]
[1778451803326,34.68,81277.57,5.0,-0.3806,0.00014,29.88559]
[1778451804649,34.68,81277.79,5.0,-0.38057,0.00014,29.88492]
[1778451804876,34.68,81277.79,5.0,-0.38057,0.00014,29.88492]
[1778451805069,34.68,81277.79,5.0,-0.38057,0.00014,29.88492]
[1778451805904,34.68,81294.17,5.0,-0.37827,0.00014,29.83573]
[1778451806903,34.68,81294.17,5.0,-0.37827,0.00014,29.83573]
[1778451811946,34.68,81286.2,5.0,-0.37938,0.00014,29.85653]
[1778451816981,34.68,81284.66,5.0,-0.3796,0.00014,29.86121]
[1778451822016,34.68,81284.08,5.0,-0.37968,0.00014,29.863]
[1778451827051,34.68,81284.3,5.0,-0.37965,0.00014,29.86241]
[1778451832086,34.68,81278.92,5.0,-0.38041,0.00014,29.87853]
[1778451837121,34.68,81279.23,5.0,-0.38037,0.00014,29.87763]
[1778451841277,34.68,81277.65,5.0,-0.38059,0.00014,29.88233]
[1778451847660,34.68,81278.05,5.0,-0.38053,0.00014,29.88109]
[1778451847795,34.68,81278.05,5.0,-0.38053,0.00014,29.88109]
[1778451848069,34.68,81278.05,5.0,-0.38053,0.00014,29.88109]
[1778451848198,34.68,81294.3,5.0,-0.37826,0.00014,29.8323]
[1778451852228,34.68,81301.15,5.0,-0.3773,0.00014,29.81156]
[1778451858271,34.69,81301.9,5.0,-0.37721,0.00014,29.80958]
[1778451864312,34.69,81302.55,5.0,-0.37713,0.00014,29.80787]
[1778451869347,34.7,81298.6,5.0,-0.37769,0.00014,29.82018]
[1778451874382,34.7,81299.26,5.0,-0.3776,0.00014,29.81507]
[1778451876685,34.7,81299.21,5.0,-0.37761,0.00014,29.81527]
[1778451879001,34.7,81304.14,5.0,-0.37692,0.00014,29.80028]
[1778451884044,34.7,81300.6,5.0,-0.37743,0.00014,29.81138]
[1778451885459,34.71,81289.76,5.0,-0.37895,0.00014,29.84438]
[1778451887473,34.71,81300.37,5.0,-0.37747,0.00014,29.81228]
[1778451890881,34.71,81303.85,5.0,-0.37699,0.00014,29.80173]
[1778451891983,34.71,81304.33,5.0,-0.37692,0.00014,29.80032]
[1778451892040,34.71,81304.33,5.0,-0.37692,0.00014,29.80032]
[1778451892101,34.71,81304.33,5.0,-0.37692,0.00014,29.80032]
[1778451892508,34.71,81312.68,5.0,-0.37576,0.00014,29.77471]
[1778451894187,34.71,81315.54,5.0,-0.37537,0.00014,29.76592]
[1778451894311,34.71,81315.54,5.0,-0.37537,0.00014,29.76592]
[1778451897119,34.71,81314.65,5.0,-0.3755,0.00014,29.76884]
[1778451898550,34.72,81304.12,5.0,-0.37697,0.00014,29.80151]
[1778451905599,34.72,81301.47,5.0,-0.37736,0.00014,29.80995]
[1778451910634,34.72,81302.06,5.0,-0.37729,0.00014,29.80839]
[1778451915669,34.73,81302.12,5.0,-0.37729,0.00014,29.80845]
[1778451920704,34.73,81302.34,5.0,-0.37727,0.00014,29.80803]
[1778451925527,34.73,81302.92,5.0,-0.37719,0.00014,29.80647]
[1778451930774,34.77,81302.89,5.0,-0.3773,0.00014,29.80911]
[1778451936816,34.77,81302.46,5.0,-0.37736,0.00014,29.8074]
[1778451941851,34.77,81301.34,5.0,-0.37753,0.00014,29.81104]
[1778451944069,34.77,81299.67,5.0,-0.37776,0.00014,29.81616]
[1778451944106,34.78,81294.79,5.0,-0.37846,0.00014,29.83133]
[1778451946388,34.81,81292.03,5.0,-0.37895,0.00014,29.84209]
[1778451947316,34.83,81291.7,5.0,-0.37904,0.00014,29.84422]
[1778451947590,34.83,81291.7,5.0,-0.37904,0.00014,29.84422]
[1778451947893,34.84,81299.46,5.0,-0.378,0.00014,29.82198]
[1778451948331,34.84,81299.46,5.0,-0.378,0.00014,29.82198]
[1778451948604,34.84,81299.46,5.0,-0.378,0.00014,29.82198]
[1778451948901,34.84,81314.06,5.0,-0.37598,0.00014,29.77748]
[1778451949603,34.84,81314.06,5.0,-0.37598,0.00014,29.77748]
[1778451952076,34.85,81325.75,5.0,-0.37439,0.00014,29.74203]
[1778451953702,34.86,81326.34,5.0,-0.37431,0.00014,29.74035]
[1778451957305,34.86,81326.58,5.0,-0.37429,0.00014,29.73992]
[1778451957400,34.86,81326.58,5.0,-0.37429,0.00014,29.73992]
[1778451957433,34.86,81326.58,5.0,-0.37429,0.00014,29.73992]
[1778451957963,34.86,81334.16,5.0,-0.37324,0.00014,29.71626]
[1778451960123,34.86,81338.64,5.0,-0.37262,0.00014,29.70212]
[1778451960402,34.86,81339.78,5.0,-0.37247,0.00014,29.69851]
[1778451965335,34.86,81349.46,5.0,-0.37113,0.00014,29.66775]
[1778451972062,34.86,81349.52,5.0,-0.37113,0.00014,29.6677]
[1778451974082,34.86,81349.67,5.0,-0.37111,0.00014,29.66724]
[1778451974162,34.86,81349.67,5.0,-0.37111,0.00014,29.66724]
[1778451974173,34.86,81349.67,5.0,-0.37111,0.00014,29.66724]
[1778451975710,34.86,81357.8,5.0,-0.36999,0.00014,29.64114]
[1778451978459,34.87,81360.43,5.0,-0.36964,0.00014,29.63313]
[1778451978698,34.87,81360.43,5.0,-0.36964,0.00014,29.63313]
[1778451980118,34.88,81375.15,5.0,-0.36764,0.00014,29.58568]
[1778451982056,34.89,81375.41,5.0,-0.36763,0.00014,29.58559]
[1778451982583,34.89,81376.75,5.0,-0.36748,0.00014,29.58196]
[1778451982731,34.89,81376.75,5.0,-0.36748,0.00014,29.58196]
[1778451983139,34.9,81368.07,5.0,-0.3687,0.00014,29.61117]
[1778451986154,34.92,81368.53,5.0,-0.36868,0.00014,29.61077]
[1778451987875,34.92,81371.65,5.0,-0.36825,0.00014,29.6007]
[1778451989285,34.92,81372.58,5.0,-0.36813,0.00014,29.59778]
[1778451991987,34.92,81372.17,5.0,-0.36818,0.00014,29.59591]
[1778451993381,34.92,81378.57,5.0,-0.36731,0.00014,29.57504]
[1778451994656,34.92,81378.84,5.0,-0.36727,0.00014,29.57423]
[1778451995792,34.92,81378.84,5.0,-0.36727,0.00014,29.5743]
[1778451995876,34.92,81378.84,5.0,-0.36727,0.00014,29.5743]
[1778451996184,34.92,81378.84,5.0,-0.36727,0.00014,29.5743]
[1778451996239,34.92,81365.48,5.0,-0.36911,0.00014,29.61807]
[1778451996332,34.92,81365.48,5.0,-0.36911,0.00014,29.61807]
[1778451997245,34.93,81354.2,5.0,-0.37067,0.00014,29.65453]
[1778451999259,34.93,81350.99,5.0,-0.37111,0.00014,29.66487]
[1778452002560,34.93,81352.7,5.0,-0.37088,0.00014,29.65945]
[1778452002608,34.93,81352.7,5.0,-0.37088,0.00014,29.65945]
[1778452002682,34.93,81352.7,5.0,-0.37088,0.00014,29.65945]
[1778452002955,34.93,81352.7,5.0,-0.37088,0.00014,29.65945]
[1778452003119,34.93,81352.7,5.0,-0.37088,0.00014,29.65945]
[1778452003144,34.93,81352.7,5.0,-0.37088,0.00014,29.65945]
[1778452003289,34.93,81387.08,5.0,-0.36615,0.00014,29.54734]
[1778452003738,34.93,81387.08,5.0,-0.36615,0.00014,29.54734]
[1778452003750,34.93,81387.08,5.0,-0.36615,0.00014,29.54734]
[1778452004285,34.93,81387.08,5.0,-0.36615,0.00014,29.54734]
[1778452005129,34.92,81387.08,5.0,-0.36612,0.00014,29.54631]
[1778452005187,34.92,81387.08,5.0,-0.36612,0.00014,29.54631]
[1778452005227,34.92,81406.24,5.0,-0.36349,0.00014,29.48195]
[1778452005684,34.92,81406.24,5.0,-0.36349,0.00014,29.48195]
[1778452007317,34.92,81406.05,5.0,-0.36352,0.00014,29.48264]
[1778452010722,34.92,81407.98,5.0,-0.36325,0.00014,29.47613]
[1778452013309,34.92,81406.34,5.0,-0.36348,0.00014,29.48178]
[1778452014068,34.92,81406.34,5.0,-0.36348,0.00014,29.48178]
[1778452014119,34.92,81401.16,5.0,-0.36419,0.00014,29.49935]
[1778452015469,34.92,81395.42,5.0,-0.36498,0.00014,29.51865]
[1778452015488,34.92,81395.42,5.0,-0.36498,0.00014,29.51865]
[1778452015601,34.92,81395.42,5.0,-0.36498,0.00014,29.51865]
[1778452015715,34.92,81395.42,5.0,-0.36498,0.00014,29.51865]
[1778452015767,34.92,81395.42,5.0,-0.36498,0.00014,29.51865]
[1778452016046,34.92,81395.42,5.0,-0.36498,0.00014,29.51865]
[1778452016127,34.92,81395.42,5.0,-0.36498,0.00014,29.51865]
[1778452016590,34.93,81384.66,5.0,-0.36651,0.00014,29.55606]
[1778452022429,34.94,81384.77,5.0,-0.36652,0.00014,29.55625]
[1778452024138,34.94,81384.77,5.0,-0.36652,0.00014,29.55625]
[1778452024140,34.94,81384.77,5.0,-0.36652,0.00014,29.55625]
[1778452024179,34.94,81386.11,5.0,-0.36634,0.00014,29.5519]
[1778452024462,34.94,81386.11,5.0,-0.36634,0.00014,29.5519]
[1778452024619,34.94,81386.11,5.0,-0.36634,0.00014,29.5519]
[1778452024976,34.94,81394.63,5.0,-0.36517,0.00014,29.52349]
[1778452025788,34.94,81394.63,5.0,-0.36517,0.00014,29.52349]
[1778452027019,34.94,81397.35,5.0,-0.36479,0.00014,29.51437]
[1778452030923,34.94,81406.68,5.0,-0.36352,0.00014,29.48297]
[1778452032525,34.94,81404.3,5.0,-0.36385,0.00014,29.49105]
[1778452034692,34.94,81411.05,5.0,-0.36292,0.00014,29.46818]
[1778452034700,34.94,81411.05,5.0,-0.36292,0.00014,29.46818]
[1778452034875,34.94,81411.05,5.0,-0.36292,0.00014,29.46818]
[1778452035664,34.94,81424.46,5.0,-0.36109,0.00014,29.42229]
[1778452041813,34.95,81425.89,5.0,-0.36091,0.00014,29.41765]
[1778452043178,34.95,81421.78,5.0,-0.36147,0.00014,29.43188]
[1778452043195,34.95,81421.78,5.0,-0.36147,0.00014,29.43188]
[1778452043214,34.95,81421.78,5.0,-0.36147,0.00014,29.43188]
[1778452043337,34.95,81421.78,5.0,-0.36147,0.00014,29.43188]
[1778452043398,34.95,81415.44,5.0,-0.36234,0.00014,29.45366]
[1778452045070,34.95,81422.18,5.0,-0.36142,0.00014,29.43059]
[1778452045239,34.95,81422.18,5.0,-0.36142,0.00014,29.43059]
[1778452045259,34.95,81422.18,5.0,-0.36142,0.00014,29.43059]
[1778452046472,34.95,81432.77,5.0,-0.35998,0.00014,29.39408]
[1778452047032,34.95,81432.77,5.0,-0.35998,0.00014,29.39408]
[1778452047795,34.95,81436.31,5.0,-0.3595,0.00014,29.38183]
[1778452048069,34.95,81436.31,5.0,-0.3595,0.00014,29.38183]
[1778452048347,34.95,81441.7,5.0,-0.35877,0.00014,29.36306]
[1778452048487,34.95,81441.7,5.0,-0.35877,0.00014,29.36306]
[1778452049249,34.95,81441.7,5.0,-0.35877,0.00014,29.36306]
[1778452049255,34.95,81441.7,5.0,-0.35877,0.00014,29.36306]
[1778452049318,34.95,81458.15,5.0,-0.35654,0.00014,29.30501]
[1778452049711,34.95,81458.15,5.0,-0.35654,0.00014,29.30501]
[1778452050314,34.95,81458.15,5.0,-0.35654,0.00014,29.30501]
[1778452049772,34.95,81477.15,5.0,-0.35396,0.00014,29.2367]
[1778452050422,34.95,81477.15,5.0,-0.35396,0.00014,29.2367]
[1778452051316,34.95,81477.15,5.0,-0.35396,0.00014,29.2367]
[1778452051091,34.95,81491.58,5.0,-0.352,0.00014,29.1807]
[1778452052305,34.95,81491.58,5.0,-0.352,0.00014,29.1807]
[1778452052338,34.95,81501.09,5.0,-0.35072,0.00013,29.14568]
[1778452052556,34.95,81501.09,5.0,-0.35072,0.00013,29.14568]
[1778452052564,34.95,81501.09,5.0,-0.35072,0.00013,29.14568]
[1778452052798,34.95,81501.09,5.0,-0.35072,0.00013,29.14568]
[1778452052857,34.95,81501.09,5.0,-0.35072,0.00013,29.14568]
[1778452052902,34.95,81501.09,5.0,-0.35072,0.00013,29.14568]
[1778452053220,34.95,81515.09,5.0,-0.34884,0.00013,29.09341]
[1778452053585,34.95,81515.09,5.0,-0.34884,0.00013,29.09341]
[1778452053650,34.95,81515.09,5.0,-0.34884,0.00013,29.09341]
[1778452054150,34.95,81515.09,5.0,-0.34884,0.00013,29.09341]
[1778452054309,34.95,81515.09,5.0,-0.34884,0.00013,29.09341]
[1778452054329,34.95,81583.89,5.0,-0.33963,0.00013,28.82733]
[1778452054733,34.95,81583.89,5.0,-0.33963,0.00013,28.82733]
[1778452054903,34.95,81583.89,5.0,-0.33963,0.00013,28.82733]
[1778452055094,34.95,81583.89,5.0,-0.33963,0.00013,28.82733]
[1778452055143,34.97,81585.62,5.0,-0.33947,0.00013,28.82276]
[1778452055771,34.97,81585.62,5.0,-0.33947,0.00013,28.82276]
[1778452056029,34.97,81585.62,5.0,-0.33947,0.00013,28.82276]
[1778452056836,34.99,81585.85,5.0,-0.33951,0.00013,28.82417]
[1778452056977,35.01,81587.46,5.0,-0.33936,0.00013,28.82005]
[1778452057572,35.01,81587.46,5.0,-0.33936,0.00013,28.82005]
[1778452057758,35.01,81587.46,5.0,-0.33936,0.00013,28.82005]
[1778452058452,35.01,81592.11,5.0,-0.33878,0.00013,28.80256]
[1778452058482,35.01,81592.11,5.0,-0.33878,0.00013,28.80256]
[1778452059485,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059542,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059555,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059583,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059678,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059683,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059728,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059794,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059853,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452059948,35.02,81595.78,5.0,-0.33831,0.00013,28.7885]
[1778452060039,35.02,81617.41,5.0,-0.33547,0.00013,28.70193]
[1778452060430,35.02,81617.41,5.0,-0.33547,0.00013,28.70193]
[1778452060504,35.02,81617.41,5.0,-0.33547,0.00013,28.70193]
[1778452060526,35.02,81617.41,5.0,-0.33547,0.00013,28.70193]
[1778452060655,35.02,81617.41,5.0,-0.33547,0.00013,28.70193]
[1778452061259,35.02,81661.57,5.0,-0.32965,0.00013,28.5191]
[1778452061458,35.02,81661.57,5.0,-0.32965,0.00013,28.5191]
[1778452062058,35.02,81661.57,5.0,-0.32965,0.00013,28.5191]
[1778452062275,35.02,81661.57,5.0,-0.32965,0.00013,28.5191]
[1778452062277,35.03,81667.35,5.0,-0.3289,0.00013,28.49483]
[1778452063181,35.03,81667.35,5.0,-0.3289,0.00013,28.49483]
[1778452063278,35.03,81667.35,5.0,-0.3289,0.00013,28.49483]
[1778452063269,35.03,81675.78,5.0,-0.32783,0.00013,28.46035]
[1778452063727,35.03,81685.76,5.0,-0.32653,0.00013,28.41795]
[1778452064519,35.03,81685.76,5.0,-0.32653,0.00013,28.41795]
[1778452065056,35.03,81685.76,5.0,-0.32653,0.00013,28.41795]
[1778452065073,35.03,81685.76,5.0,-0.32653,0.00013,28.41795]
[1778452065115,35.05,81675.56,5.0,-0.32791,0.00013,28.46332]
[1778452065639,35.05,81675.56,5.0,-0.32791,0.00013,28.46332]
[1778452066678,35.06,81675.77,5.0,-0.32793,0.00013,28.46391]
[1778452066805,35.06,81675.77,5.0,-0.32793,0.00013,28.46391]
[1778452067144,35.06,81684.3,5.0,-0.32682,0.00013,28.42776]
[1778452069059,35.06,81687.62,5.0,-0.32639,0.00013,28.41375]
[1778452069103,35.06,81687.62,5.0,-0.32639,0.00013,28.41375]
[1778452069769,35.09,81677.69,5.0,-0.3278,0.00013,28.46008]
[1778452070509,35.09,81677.69,5.0,-0.3278,0.00013,28.46008]
[1778452071222,35.09,81677.69,5.0,-0.3278,0.00013,28.46008]
[1778452071663,35.09,81674.4,5.0,-0.32823,0.00013,28.47417]
[1778452072487,35.1,81666.59,5.0,-0.32929,0.00013,28.50846]
[1778452074157,35.11,81650.03,5.0,-0.33152,0.00013,28.57953]
[1778452074835,35.11,81650.03,5.0,-0.33152,0.00013,28.57953]
[1778452075332,35.11,81650.03,5.0,-0.33152,0.00013,28.57953]
[1778452075447,35.11,81650.31,5.0,-0.33148,0.00013,28.5784]
[1778452075535,35.11,81650.31,5.0,-0.33148,0.00013,28.5784]
[1778452075681,35.11,81650.31,5.0,-0.33148,0.00013,28.5784]
[1778452075812,35.11,81642.24,5.0,-0.33254,0.00013,28.61186]
[1778452076947,35.11,81642.24,5.0,-0.33254,0.00013,28.61186]
[1778452079864,35.11,81638.28,5.0,-0.33307,0.00013,28.62832]
[1778452080691,35.11,81642.72,5.0,-0.33248,0.00013,28.61004]
[1778452080997,35.11,81642.72,5.0,-0.33248,0.00013,28.61004]
[1778452081039,35.11,81648.99,5.0,-0.33166,0.00013,28.58413]
[1778452081508,35.11,81648.99,5.0,-0.33166,0.00013,28.58413]
[1778452081799,35.11,81648.99,5.0,-0.33166,0.00013,28.58413]
[1778452081854,35.11,81671.17,5.0,-0.32876,0.00013,28.49138]
[1778452082525,35.11,81671.17,5.0,-0.32876,0.00013,28.49138]
[1778452082588,35.11,81671.17,5.0,-0.32876,0.00013,28.49138]
[1778452082625,35.11,81671.17,5.0,-0.32876,0.00013,28.49138]
[1778452082861,35.12,81661.19,5.0,-0.33009,0.00013,28.53434]
[1778452084778,35.12,81654.21,5.0,-0.33101,0.00013,28.56354]
[1778452085248,35.12,81654.21,5.0,-0.33101,0.00013,28.56354]
[1778452088841,35.12,81658.19,5.0,-0.33049,0.00013,28.5471]
[1778452089040,35.12,81658.19,5.0,-0.33049,0.00013,28.5471]
[1778452089917,35.12,81683.82,5.0,-0.32715,0.00013,28.43921]
[1778452091042,35.12,81683.82,5.0,-0.32715,0.00013,28.43921]
[1778452091352,35.12,81683.82,5.0,-0.32715,0.00013,28.43921]
[1778452091932,35.12,81665.05,5.0,-0.32961,0.00013,28.51877]
[1778452093132,35.12,81665.05,5.0,-0.32961,0.00013,28.51877]
[1778452095054,35.12,81664.13,5.0,-0.32973,0.00013,28.52279]
[1778452095085,35.12,81664.13,5.0,-0.32973,0.00013,28.52279]
[1778452095155,35.12,81674.1,5.0,-0.32843,0.00013,28.48091]
[1778452097333,35.13,81683.75,5.0,-0.32718,0.00013,28.44025]
[1778452098029,35.13,81683.75,5.0,-0.32718,0.00013,28.44025]
[1778452098562,35.13,81683.94,5.0,-0.32716,0.00013,28.43959]
[1778452098981,35.14,81671.59,5.0,-0.32881,0.00013,28.4933]
[1778452099950,35.14,81671.59,5.0,-0.32881,0.00013,28.4933]
[1778452101006,35.14,81667.96,5.0,-0.32929,0.00013,28.50867]
[1778452101023,35.14,81656.43,5.0,-0.3308,0.00013,28.55699]
[1778452101497,35.14,81656.43,5.0,-0.3308,0.00013,28.55699]
[1778452106557,35.14,81651.63,5.0,-0.33143,0.00013,28.5771]
[1778452106690,35.14,81651.63,5.0,-0.33143,0.00013,28.5771]
[1778452107798,35.14,81648.13,5.0,-0.33189,0.00013,28.59163]
[1778452107812,35.14,81648.13,5.0,-0.33189,0.00013,28.59163]
[1778452107882,35.14,81648.13,5.0,-0.33189,0.00013,28.59163]
[1778452107894,35.14,81648.13,5.0,-0.33189,0.00013,28.59163]
[1778452108156,35.14,81648.13,5.0,-0.33189,0.00013,28.59163]
[1778452108167,35.14,81648.13,5.0,-0.33189,0.00013,28.59163]
[1778452108225,35.14,81648.13,5.0,-0.33189,0.00013,28.59163]
[1778452108314,35.14,81636.34,5.0,-0.33344,0.00013,28.64023]
[1778452109064,35.14,81623.76,5.0,-0.3351,0.00013,28.69177]
[1778452110149,35.14,81623.76,5.0,-0.3351,0.00013,28.69177]
[1778452110458,35.14,81623.52,5.0,-0.33513,0.00013,28.69287]
[1778452110463,35.14,81623.52,5.0,-0.33513,0.00013,28.69287]
[1778452111061,35.14,81623.52,5.0,-0.33513,0.00013,28.69287]
[1778452111196,35.14,81623.52,5.0,-0.33513,0.00013,28.69287]
[1778452111386,35.14,81623.52,5.0,-0.33513,0.00013,28.69287]
[1778452111519,35.14,81623.83,5.0,-0.33508,0.00013,28.6883]
[1778452112042,35.14,81623.83,5.0,-0.33508,0.00013,28.6883]
[1778452112073,35.14,81623.83,5.0,-0.33508,0.00013,28.6883]
[1778452112685,35.14,81621.41,5.0,-0.3354,0.00013,28.69825]
[1778452114460,35.14,81612.41,5.0,-0.3366,0.00013,28.73482]
[1778452115244,35.14,81612.41,5.0,-0.3366,0.00013,28.73482]
[1778452115369,35.14,81612.41,5.0,-0.3366,0.00013,28.73482]
[1778452116120,35.15,81601.87,5.0,-0.338,0.00013,28.77745]
[1778452116452,35.15,81601.87,5.0,-0.338,0.00013,28.77745]
[1778452117123,35.15,81607.2,5.0,-0.3373,0.00013,28.75634]
[1778452117778,35.15,81607.2,5.0,-0.3373,0.00013,28.75634]
[1778452118420,35.15,81607.2,5.0,-0.3373,0.00013,28.75634]
[1778452119137,35.15,81600.57,5.0,-0.33818,0.00013,28.78297]
[1778452120530,35.15,81597.87,5.0,-0.33854,0.00013,28.79396]
[1778452120563,35.15,81597.87,5.0,-0.33854,0.00013,28.79396]
[1778452121152,35.15,81602.55,5.0,-0.33793,0.00013,28.7755]
[1778452122233,35.15,81602.55,5.0,-0.33793,0.00013,28.7755]
[1778452122290,35.15,81602.31,5.0,-0.33796,0.00013,28.77651]
[1778452123480,35.15,81597.93,5.0,-0.33855,0.00013,28.7942]
[1778452126187,35.16,81585.3,5.0,-0.34024,0.00013,28.84479]
[1778452127881,35.16,81585.88,5.0,-0.34017,0.00013,28.84267]
[1778452127953,35.16,81585.88,5.0,-0.34017,0.00013,28.84267]
[1778452127975,35.16,81585.88,5.0,-0.34017,0.00013,28.84267]
[1778452128207,35.16,81585.88,5.0,-0.34017,0.00013,28.84267]
[1778452128245,35.16,81585.88,5.0,-0.34017,0.00013,28.84267]
[1778452128342,35.16,81571.02,5.0,-0.34214,0.00013,28.90104]
[1778452128498,35.16,81571.02,5.0,-0.34214,0.00013,28.90104]
[1778452128544,35.16,81571.02,5.0,-0.34214,0.00013,28.90104]
[1778452129044,35.16,81571.02,5.0,-0.34214,0.00013,28.90104]
[1778452129508,35.16,81572.3,5.0,-0.34198,0.00013,28.89618]
[1778452129583,35.16,81572.3,5.0,-0.34198,0.00013,28.89618]
[1778452129808,35.16,81572.3,5.0,-0.34198,0.00013,28.89618]
[1778452135250,35.17,81566.77,5.0,-0.34273,0.00013,28.91836]
[1778452140285,35.17,81565.87,5.0,-0.34287,0.00013,28.92235]
[1778452144079,35.17,81560.81,5.0,-0.34355,0.00013,28.94221]
[1778452144191,35.17,81560.81,5.0,-0.34355,0.00013,28.94221]
[1778452145846,35.18,81551.42,5.0,-0.3448,0.00013,28.97843]
[1778452146327,35.18,81542.09,5.0,-0.34605,0.00013,29.01404]
[1778452148395,35.18,81541.71,5.0,-0.3461,0.00013,29.0155]
[1778452153376,35.18,81532.59,5.0,-0.34732,0.00013,29.05008]
[1778452158411,35.18,81529.55,5.0,-0.34772,0.00013,29.0614]
[1778452160425,35.18,81538.2,5.0,-0.34656,0.00013,29.02876]
[1778452162439,35.18,81526.27,5.0,-0.34816,0.00013,29.07368]
[1778452163808,35.18,81523.29,5.0,-0.34856,0.00013,29.08483]
[1778452165390,35.18,81523.22,5.0,-0.34856,0.00013,29.08506]
[1778452165460,35.18,81518.48,5.0,-0.3492,0.00013,29.10269]
[1778452166251,35.18,81518.48,5.0,-0.3492,0.00013,29.10269]
[1778452172421,35.18,81514.86,5.0,-0.3497,0.00013,29.11664]
[1778452172968,35.18,81516.29,5.0,-0.3495,0.00013,29.10804]
[1778452172971,35.18,81516.29,5.0,-0.3495,0.00013,29.10804]
[1778452172985,35.18,81516.29,5.0,-0.3495,0.00013,29.10804]
[1778452172992,35.18,81516.29,5.0,-0.3495,0.00013,29.10804]
[1778452174133,35.18,81510.58,5.0,-0.35027,0.00013,29.12937]
[1778452177412,35.18,81499.12,5.0,-0.35181,0.00013,29.17162]
[1778452178224,35.18,81498.39,5.0,-0.35191,0.00013,29.17438]
[1778452179435,35.18,81497.94,5.0,-0.35197,0.00013,29.17607]
[1778452179465,35.18,81497.94,5.0,-0.35197,0.00013,29.17607]
[1778452179479,35.18,81497.94,5.0,-0.35197,0.00013,29.17607]
[1778452181580,35.19,81508.17,5.0,-0.35061,0.00013,29.13872]
[1778452182608,35.19,81508.17,5.0,-0.35061,0.00013,29.13872]
[1778452182761,35.19,81508.17,5.0,-0.35061,0.00013,29.13872]
[1778452185121,35.19,81502.48,5.0,-0.35137,0.00013,29.15978]
[1778452190643,35.19,81500.43,5.0,-0.35166,0.00013,29.16776]
[1778452192631,35.19,81499.94,5.0,-0.35173,0.00013,29.16961]
[1778452192748,35.19,81499.94,5.0,-0.35173,0.00013,29.16961]
[1778452194564,35.19,81504.12,5.0,-0.35117,0.00013,29.15441]
[1778452196636,35.19,81504.3,5.0,-0.35116,0.00013,29.15389]
[1778452196649,35.19,81504.3,5.0,-0.35116,0.00013,29.15389]
[1778452199332,35.2,81497.37,5.0,-0.35209,0.00013,29.17938]
[1778452199348,35.2,81497.37,5.0,-0.35209,0.00013,29.17938]
[1778452201268,35.2,81494.26,5.0,-0.35251,0.00013,29.19081]
[1778452201713,35.2,81497.54,5.0,-0.35207,0.00013,29.1789]
[1778452201829,35.2,81497.54,5.0,-0.35207,0.00013,29.1789]
[1778452202101,35.2,81497.54,5.0,-0.35207,0.00013,29.1789]
[1778452203961,35.2,81498.85,5.0,-0.3519,0.00013,29.17422]
[1778452204126,35.2,81498.85,5.0,-0.3519,0.00013,29.17422]
[1778452204200,35.2,81498.85,5.0,-0.3519,0.00013,29.17422]
[1778452205754,35.2,81509.79,5.0,-0.35044,0.00013,29.13428]
[1778452207165,35.2,81509.79,5.0,-0.35044,0.00013,29.13428]
[1778452207902,35.2,81511.06,5.0,-0.35027,0.00013,29.12968]
[1778452208100,35.2,81511.06,5.0,-0.35027,0.00013,29.12968]
[1778452213808,35.21,81509.56,5.0,-0.3505,0.00013,29.13594]
[1778452217898,35.21,81508.75,5.0,-0.35061,0.00013,29.13917]
[1778452217944,35.21,81508.75,5.0,-0.35061,0.00013,29.13917]
[1778452218196,35.21,81508.75,5.0,-0.35061,0.00013,29.13917]
[1778452218843,35.21,81497.22,5.0,-0.35216,0.00013,29.18156]
[1778452222996,35.21,81499.47,5.0,-0.35187,0.00013,29.17352]
[1778452224113,35.21,81498.63,5.0,-0.35198,0.00013,29.17664]
[1778452224977,35.21,81498.2,5.0,-0.35204,0.00013,29.17826]
[1778452225482,35.21,81498.2,5.0,-0.35204,0.00013,29.17826]
[1778452225855,35.21,81499.16,5.0,-0.35191,0.00013,29.17481]
[1778452230068,35.22,81510.4,5.0,-0.35041,0.00013,29.13373]
[1778452231556,35.22,81506.02,5.0,-0.351,0.00013,29.14998]
[1778452231938,35.22,81497.03,5.0,-0.3522,0.00013,29.17954]
[1778452232924,35.22,81497.03,5.0,-0.3522,0.00013,29.17954]
[1778452232955,35.22,81497.03,5.0,-0.3522,0.00013,29.17954]
[1778452236324,35.22,81494.24,5.0,-0.35258,0.00013,29.18982]
[1778452238512,35.22,81486.41,5.0,-0.35363,0.00013,29.21824]
[1778452239740,35.22,81481.17,5.0,-0.35434,0.00013,29.23712]
[1778452240070,35.22,81481.17,5.0,-0.35434,0.00013,29.23712]
[1778452242710,35.22,81473.5,5.0,-0.35537,0.00013,29.26454]
[1778452248431,35.22,81470.85,5.0,-0.35572,0.00013,29.2739]
[1778452248519,35.22,81466.64,5.0,-0.35629,0.00013,29.28881]
[1778452248637,35.22,81466.64,5.0,-0.35629,0.00013,29.28881]
[1778452248710,35.22,81466.64,5.0,-0.35629,0.00013,29.28881]
[1778452248801,35.22,81466.64,5.0,-0.35629,0.00013,29.28881]
[1778452249058,35.22,81469.81,5.0,-0.35587,0.00013,29.27769]
[1778452251071,35.22,81478.25,5.0,-0.35473,0.00013,29.24758]
[1778452252473,35.22,81478.25,5.0,-0.35473,0.00013,29.24758]
[1778452253562,35.22,81478.7,5.0,-0.35467,0.00013,29.24596]
[1778452253847,35.22,81477.45,5.0,-0.35484,0.00013,29.25044]
[1778452254178,35.22,81477.45,5.0,-0.35484,0.00013,29.25044]
[1778452254349,35.22,81477.45,5.0,-0.35484,0.00013,29.25044]
[1778452254426,35.22,81477.45,5.0,-0.35484,0.00013,29.25044]
[1778452254537,35.22,81477.45,5.0,-0.35484,0.00013,29.25044]
[1778452254563,35.22,81468.38,5.0,-0.35606,0.00013,29.28273]
[1778452255263,35.22,81468.38,5.0,-0.35606,0.00013,29.28273]
[1778452255314,35.22,81468.38,5.0,-0.35606,0.00013,29.28273]
[1778452255345,35.22,81458.32,5.0,-0.35742,0.00013,29.31834]
[1778452258653,35.22,81461.36,5.0,-0.35702,0.00013,29.30792]
[1778452263068,35.23,81458.51,5.0,-0.35741,0.00013,29.31832]
[1778452265291,35.23,81458.09,5.0,-0.35748,0.00013,29.31997]
[1778452269154,35.23,81459.9,5.0,-0.35724,0.00013,29.31397]
[1778452269197,35.23,81461.89,5.0,-0.35698,0.00013,29.30706]
[1778452270006,35.23,81461.89,5.0,-0.35698,0.00013,29.30706]
[1778452271211,35.23,81475.44,5.0,-0.35515,0.00013,29.25896]
[1778452271841,35.23,81475.44,5.0,-0.35515,0.00013,29.25896]
[1778452271849,35.23,81475.44,5.0,-0.35515,0.00013,29.25896]
[1778452272219,35.23,81464.27,5.0,-0.35666,0.00013,29.29858]
[1778452276449,35.24,81460.62,5.0,-0.35716,0.00013,29.31172]
[1778452276562,35.24,81460.62,5.0,-0.35716,0.00013,29.31172]
[1778452276553,35.24,81458.8,5.0,-0.35741,0.00013,29.3182]
[1778452279887,35.23,81464.25,5.0,-0.35667,0.00013,29.29889]
[1778452280276,35.23,81473.88,5.0,-0.35537,0.00013,29.26471]
[1778452282307,35.23,81476.71,5.0,-0.35499,0.00013,29.2546]
[1778452282326,35.23,81476.71,5.0,-0.35499,0.00013,29.2546]
[1778452282358,35.23,81476.71,5.0,-0.35499,0.00013,29.2546]
[1778452282734,35.23,81477.51,5.0,-0.35488,0.00013,29.25173]
[1778452282760,35.23,81477.51,5.0,-0.35488,0.00013,29.25173]
[1778452282792,35.23,81477.51,5.0,-0.35488,0.00013,29.25173]
[1778452283402,35.23,81498.89,5.0,-0.35201,0.00013,29.17457]
[1778452284820,35.23,81502.46,5.0,-0.35153,0.00013,29.1616]
[1778452285851,35.23,81506.12,5.0,-0.35105,0.00013,29.14826]
[1778452289342,35.24,81514.66,5.0,-0.34991,0.00013,29.11713]
[1778452289646,35.24,81514.66,5.0,-0.34991,0.00013,29.11713]
[1778452290345,35.24,81514.66,5.0,-0.34991,0.00013,29.11713]
[1778452292297,35.24,81519.91,5.0,-0.3492,0.00013,29.09451]
[1778452292489,35.24,81519.91,5.0,-0.3492,0.00013,29.09451]
[1778452292622,35.24,81519.91,5.0,-0.3492,0.00013,29.09451]
[1778452292627,35.24,81519.91,5.0,-0.3492,0.00013,29.09451]
[1778452292591,35.24,81522.63,5.0,-0.34885,0.00013,29.08451]
[1778452292704,35.24,81522.63,5.0,-0.34885,0.00013,29.08451]
[1778452292725,35.24,81522.63,5.0,-0.34885,0.00013,29.08451]
[1778452293380,35.24,81538.33,5.0,-0.34675,0.00013,29.02566]
[1778452293695,35.24,81538.33,5.0,-0.34675,0.00013,29.02566]
[1778452298861,35.24,81542.41,5.0,-0.34621,0.00013,29.01031]
[1778452299488,35.24,81542.41,5.0,-0.34621,0.00013,29.01031]
[1778452301436,35.24,81532.8,5.0,-0.34749,0.00013,29.04662]
[1778452301648,35.24,81532.8,5.0,-0.34749,0.00013,29.04662]
[1778452307478,35.24,81527.28,5.0,-0.34823,0.00013,29.0672]
[1778452307733,35.24,81527.28,5.0,-0.34823,0.00013,29.0672]
[1778452307811,35.24,81527.28,5.0,-0.34823,0.00013,29.0672]
[1778452308485,35.24,81537.76,5.0,-0.34683,0.00013,29.02784]
[1778452310319,35.24,81537.01,5.0,-0.34693,0.00013,29.03068]
[1778452310499,35.24,81546.07,5.0,-0.34572,0.00013,28.99642]
[1778452310674,35.24,81546.07,5.0,-0.34572,0.00013,28.99642]
[1778452311064,35.24,81546.07,5.0,-0.34572,0.00013,28.99642]
[1778452311126,35.24,81546.07,5.0,-0.34572,0.00013,28.99642]
[1778452311506,35.24,81557.28,5.0,-0.34423,0.00013,28.95368]
[1778452312045,35.24,81557.28,5.0,-0.34423,0.00013,28.95368]
[1778452312081,35.24,81557.28,5.0,-0.34423,0.00013,28.95368]
[1778452312167,35.24,81557.28,5.0,-0.34423,0.00013,28.95368]
[1778452312215,35.24,81557.28,5.0,-0.34423,0.00013,28.95368]
[1778452312513,35.24,81569.42,5.0,-0.34262,0.00013,28.90698]
[1778452314298,35.24,81573.36,5.0,-0.34211,0.00013,28.89181]
[1778452319292,35.25,81567.14,5.0,-0.34295,0.00013,28.91648]
[1778452319316,35.25,81567.14,5.0,-0.34295,0.00013,28.91648]
[1778452319330,35.25,81567.14,5.0,-0.34295,0.00013,28.91648]
[1778452321782,35.25,81569.26,5.0,-0.34268,0.00013,28.90861]
[1778452321808,35.25,81569.26,5.0,-0.34268,0.00013,28.90861]
[1778452322098,35.25,81569.26,5.0,-0.34268,0.00013,28.90861]
[1778452322323,35.25,81569.26,5.0,-0.34268,0.00013,28.90861]
[1778452322425,35.25,81569.26,5.0,-0.34268,0.00013,28.90861]
[1778452323672,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452323679,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452324145,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452324229,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452324269,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452324285,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452324449,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452324483,35.25,81573.49,5.0,-0.34212,0.00013,28.8924]
[1778452324597,35.25,81588.04,5.0,-0.3402,0.00013,28.83568]
[1778452324751,35.25,81588.04,5.0,-0.3402,0.00013,28.83568]
[1778452324841,35.25,81588.04,5.0,-0.3402,0.00013,28.83568]
[1778452324981,35.25,81588.04,5.0,-0.3402,0.00013,28.83568]
[1778452325604,35.25,81602.29,5.0,-0.33832,0.00013,28.77936]
[1778452325723,35.25,81602.29,5.0,-0.33832,0.00013,28.77936]
[1778452325899,35.25,81602.29,5.0,-0.33832,0.00013,28.77936]
[1778452325962,35.25,81602.29,5.0,-0.33832,0.00013,28.77936]
[1778452326611,35.25,81592.39,5.0,-0.33963,0.00013,28.81853]
[1778452327840,35.25,81591.61,5.0,-0.33973,0.00013,28.82181]
[1778452331442,35.26,81591.1,5.0,-0.33982,0.00013,28.82433]
[1778452332342,35.26,81587.09,5.0,-0.34035,0.00013,28.84026]
[1778452334102,35.26,81589.93,5.0,-0.33998,0.00013,28.82927]
[1778452334148,35.26,81589.93,5.0,-0.33998,0.00013,28.82927]
[1778452334447,35.26,81589.93,5.0,-0.33998,0.00013,28.82927]
[1778452334566,35.26,81589.93,5.0,-0.33998,0.00013,28.82927]
[1778452334652,35.26,81587.75,5.0,-0.34028,0.00013,28.83815]
[1778452334775,35.26,81587.75,5.0,-0.34028,0.00013,28.83815]
[1778452334988,35.26,81587.75,5.0,-0.34028,0.00013,28.83815]
[1778452335660,35.26,81599.53,5.0,-0.33872,0.00013,28.79166]
[1778452336342,35.26,81628.87,5.0,-0.33487,0.00013,28.67405]
[1778452336791,35.26,81628.87,5.0,-0.33487,0.00013,28.67405]
[1778452337119,35.26,81628.87,5.0,-0.33487,0.00013,28.67405]
[1778452337277,35.26,81628.87,5.0,-0.33487,0.00013,28.67405]
[1778452337453,35.26,81628.87,5.0,-0.33487,0.00013,28.67405]
[1778452337496,35.26,81628.87,5.0,-0.33487,0.00013,28.67405]
[1778452337500,35.26,81631.45,5.0,-0.33453,0.00013,28.66369]
[1778452338433,35.26,81631.45,5.0,-0.33453,0.00013,28.66369]
[1778452338651,35.26,81631.45,5.0,-0.33453,0.00013,28.66369]
[1778452338499,35.26,81648.58,5.0,-0.33228,0.00013,28.59357]
[1778452338721,35.26,81648.58,5.0,-0.33228,0.00013,28.59357]
[1778452338743,35.26,81648.58,5.0,-0.33228,0.00013,28.59357]
[1778452339031,35.26,81648.58,5.0,-0.33228,0.00013,28.59357]
[1778452339037,35.26,81648.58,5.0,-0.33228,0.00013,28.59357]
[1778452339591,35.26,81648.58,5.0,-0.33228,0.00013,28.59357]
[1778452339603,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452339769,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452339843,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452339991,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452340210,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452340486,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452340552,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452340606,35.26,81665.13,5.0,-0.33012,0.00013,28.52502]
[1778452340578,35.26,81673.57,5.0,-0.32902,0.00013,28.48979]
[1778452341076,35.26,81673.57,5.0,-0.32902,0.00013,28.48979]
[1778452341197,35.26,81673.57,5.0,-0.32902,0.00013,28.48979]
[1778452341256,35.26,81673.57,5.0,-0.32902,0.00013,28.48979]
[1778452341481,35.26,81706.67,5.0,-0.32473,0.00013,28.34948]
[1778452341838,35.26,81706.67,5.0,-0.32473,0.00013,28.34948]
[1778452342083,35.26,81706.67,5.0,-0.32473,0.00013,28.34948]
[1778452342217,35.26,81706.67,5.0,-0.32473,0.00013,28.34948]
[1778452342454,35.26,81706.67,5.0,-0.32473,0.00013,28.34948]
[1778452342508,35.26,81749.23,5.0,-0.31923,0.00013,28.16394]
[1778452343620,35.26,81749.23,5.0,-0.31923,0.00013,28.16394]
[1778452343642,35.26,81749.23,5.0,-0.31923,0.00013,28.16394]
[1778452343660,35.26,81788.03,5.0,-0.31426,0.00013,27.99034]
[1778452344070,35.26,81788.03,5.0,-0.31426,0.00013,27.99034]
[1778452344527,35.26,81788.03,5.0,-0.31426,0.00013,27.99034]
[1778452344590,35.26,81788.03,5.0,-0.31426,0.00013,27.99034]
[1778452344623,35.26,81781.36,5.0,-0.31512,0.00013,28.02094]
[1778452345398,35.26,81781.36,5.0,-0.31512,0.00013,28.02094]
[1778452345470,35.26,81781.36,5.0,-0.31512,0.00013,28.02094]
[1778452345587,35.26,81781.36,5.0,-0.31512,0.00013,28.02094]
[1778452345586,35.28,81775.2,5.0,-0.31598,0.00013,28.05132]
[1778452346520,35.28,81775.2,5.0,-0.31598,0.00013,28.05132]
[1778452346776,35.28,81770.18,5.0,-0.31662,0.00013,28.07371]
[1778452347068,35.28,81770.18,5.0,-0.31662,0.00013,28.07371]
[1778452347653,35.28,81770.18,5.0,-0.31662,0.00013,28.07371]
[1778452347676,35.28,81770.18,5.0,-0.31662,0.00013,28.07371]
[1778452347155,35.28,81775.35,5.0,-0.31596,0.00013,28.05053]
[1778452347707,35.28,81775.35,5.0,-0.31596,0.00013,28.05053]
[1778452347783,35.28,81775.35,5.0,-0.31596,0.00013,28.05053]
[1778452347839,35.28,81775.35,5.0,-0.31596,0.00013,28.05053]
[1778452347868,35.28,81775.35,5.0,-0.31596,0.00013,28.05053]
[1778452348625,35.28,81775.35,5.0,-0.31596,0.00013,28.05053]
[1778452348694,35.28,81775.35,5.0,-0.31596,0.00013,28.05053]
[1778452348693,35.29,81764.61,5.0,-0.3174,0.00013,28.10092]
[1778452348944,35.29,81764.61,5.0,-0.3174,0.00013,28.10092]
[1778452349000,35.29,81764.61,5.0,-0.3174,0.00013,28.10092]
[1778452349283,35.29,81764.61,5.0,-0.3174,0.00013,28.10092]
[1778452349689,35.29,81764.61,5.0,-0.3174,0.00013,28.10092]
[1778452349363,35.29,81746.25,5.0,-0.31976,0.00013,28.18237]
[1778452349963,35.29,81746.25,5.0,-0.31976,0.00013,28.18237]
[1778452349983,35.29,81746.25,5.0,-0.31976,0.00013,28.18237]
[1778452350518,35.29,81746.25,5.0,-0.31976,0.00013,28.18237]
[1778452350520,35.29,81746.25,5.0,-0.31976,0.00013,28.18237]
[1778452350547,35.29,81746.25,5.0,-0.31976,0.00013,28.18237]
[1778452350598,35.32,81727.94,5.0,-0.3222,0.00013,28.26581]
[1778452350774,35.32,81727.94,5.0,-0.3222,0.00013,28.26581]
[1778452351052,35.32,81727.94,5.0,-0.3222,0.00013,28.26581]
[1778452351064,35.32,81727.94,5.0,-0.3222,0.00013,28.26581]
[1778452351169,35.32,81727.94,5.0,-0.3222,0.00013,28.26581]
[1778452351268,35.32,81727.94,5.0,-0.3222,0.00013,28.26581]
[1778452351339,35.32,81699.16,5.0,-0.32591,0.00013,28.38608]
[1778452351839,35.32,81711.5,5.0,-0.32431,0.00013,28.33333]
[1778452352868,35.32,81711.5,5.0,-0.32431,0.00013,28.33333]
[1778452352902,35.32,81711.5,5.0,-0.32431,0.00013,28.33333]
[1778452353103,35.32,81711.5,5.0,-0.32431,0.00013,28.33333]
[1778452353150,35.33,81714.79,5.0,-0.32396,0.00013,28.32194]
[1778452354440,35.33,81714.79,5.0,-0.32396,0.00013,28.32194]
[1778452355598,35.33,81714.96,5.0,-0.32394,0.00013,28.32121]
[1778452355611,35.33,81714.96,5.0,-0.32394,0.00013,28.32121]
[1778452355627,35.35,81709.29,5.0,-0.32473,0.00013,28.34757]
[1778452356127,35.35,81722.45,5.0,-0.32303,0.00013,28.29099]
[1778452357636,35.35,81722.45,5.0,-0.32303,0.00013,28.29099]
[1778452357648,35.36,81728.32,5.0,-0.32234,0.00013,28.26793]
[1778452357815,35.36,81728.32,5.0,-0.32234,0.00013,28.26793]
[1778452361938,35.38,81714.4,5.0,-0.32421,0.00013,28.33076]
[1778452365396,35.38,81711.47,5.0,-0.3246,0.00013,28.34366]
[1778452365483,35.4,81720.93,5.0,-0.32344,0.00013,28.30532]
[1778452365795,35.4,81720.93,5.0,-0.32344,0.00013,28.30532]
[1778452368554,35.41,81721.63,5.0,-0.32341,0.00013,28.30441]
[1778452368582,35.42,81717.9,5.0,-0.32395,0.00013,28.32261]
[1778452368931,35.42,81717.9,5.0,-0.32395,0.00013,28.32261]
[1778452369067,35.42,81717.9,5.0,-0.32395,0.00013,28.32261]
[1778452369454,35.42,81717.9,5.0,-0.32395,0.00013,28.32261]
[1778452369466,35.43,81726.87,5.0,-0.3228,0.00013,28.28426]
[1778452370305,35.43,81726.87,5.0,-0.3228,0.00013,28.28426]
[1778452371307,35.44,81724.41,5.0,-0.32318,0.00013,28.2969]
[1778452373594,35.44,81719.09,5.0,-0.32386,0.00013,28.31993]
[1778452373854,35.44,81712.24,5.0,-0.32476,0.00013,28.34955]
[1778452373873,35.44,81712.24,5.0,-0.32476,0.00013,28.34955]
[1778452373999,35.44,81712.24,5.0,-0.32476,0.00013,28.34955]
[1778452374311,35.44,81701.52,5.0,-0.32614,0.00013,28.39512]
[1778452375400,35.44,81701.52,5.0,-0.32614,0.00013,28.39512]
[1778452377873,35.44,81697.62,5.0,-0.32665,0.00013,28.41193]
[1778452381072,35.45,81698.96,5.0,-0.32649,0.00013,28.40656]
[1778452382387,35.45,81698.74,5.0,-0.32652,0.00013,28.40759]
[1778452383155,35.45,81696.31,5.0,-0.32684,0.00013,28.41804]
[1778452383236,35.45,81682.01,5.0,-0.32869,0.00013,28.47805]
[1778452384393,35.45,81682.01,5.0,-0.32869,0.00013,28.47805]
[1778452385100,35.45,81692.21,5.0,-0.32737,0.00013,28.43537]
[1778452389408,35.45,81693.57,5.0,-0.3272,0.00013,28.4299]
[1778452390965,35.45,81686.41,5.0,-0.32813,0.00013,28.46012]
[1778452391369,35.45,81686.41,5.0,-0.32813,0.00013,28.46012]
[1778452391561,35.45,81671.85,5.0,-0.33002,0.00013,28.52084]
[1778452395171,35.45,81660.33,5.0,-0.33151,0.00013,28.56838]
[1778452396468,35.45,81660.33,5.0,-0.33151,0.00013,28.56838]
[1778452396502,35.45,81660.33,5.0,-0.33151,0.00013,28.56838]
[1778452396568,35.45,81657.15,5.0,-0.33192,0.00013,28.58135]
[1778452397939,35.45,81655.73,5.0,-0.33211,0.00013,28.58717]
[1778452398192,35.45,81655.73,5.0,-0.33211,0.00013,28.58717]
[1778452398314,35.45,81666.97,5.0,-0.33065,0.00013,28.5411]
[1778452401068,35.45,81671.21,5.0,-0.3301,0.00013,28.5235]
[1778452406248,35.45,81657.7,5.0,-0.33186,0.00013,28.57918]
[1778452411283,35.45,81660.6,5.0,-0.33146,0.00013,28.56364]
[1778452416320,35.45,81666.65,5.0,-0.33067,0.00013,28.53857]
[1778452421355,35.45,81668.92,5.0,-0.33037,0.00013,28.52914]
[1778452422418,35.45,81668.92,5.0,-0.33037,0.00013,28.52914]
[1778452423016,35.45,81676.9,5.0,-0.32934,0.00013,28.49605]
[1778452424290,35.45,81682.47,5.0,-0.32862,0.00013,28.47283]
[1778452424349,35.45,81682.47,5.0,-0.32862,0.00013,28.47283]
[1778452424361,35.45,81682.47,5.0,-0.32862,0.00013,28.47283]
[1778452424420,35.45,81682.47,5.0,-0.32862,0.00013,28.47283]
[1778452424454,35.45,81682.47,5.0,-0.32862,0.00013,28.47283]
[1778452424644,35.45,81682.47,5.0,-0.32862,0.00013,28.47283]
[1778452424787,35.45,81699.64,5.0,-0.3264,0.00013,28.4007]
[1778452424953,35.45,81699.64,5.0,-0.3264,0.00013,28.4007]
[1778452425336,35.45,81699.64,5.0,-0.3264,0.00013,28.4007]
[1778452425587,35.45,81699.64,5.0,-0.3264,0.00013,28.4007]
[1778452425828,35.45,81699.64,5.0,-0.3264,0.00013,28.4007]
[1778452425935,35.45,81777.43,5.0,-0.31642,0.00013,28.06302]
[1778452426642,35.45,81777.43,5.0,-0.31642,0.00013,28.06302]
[1778452426725,35.45,81798.82,5.0,-0.31369,0.00013,27.96668]
[1778452426883,35.45,81798.82,5.0,-0.31369,0.00013,27.96668]
[1778452427016,35.45,81798.82,5.0,-0.31369,0.00013,27.96668]
[1778452427151,35.45,81798.82,5.0,-0.31369,0.00013,27.96668]
[1778452427282,35.45,81798.82,5.0,-0.31369,0.00013,27.96668]
[1778452427736,35.45,81798.82,5.0,-0.31369,0.00013,27.96668]
[1778452427597,35.45,81854.8,5.0,-0.30663,0.00013,27.70968]
[1778452428154,35.45,81854.8,5.0,-0.30663,0.00013,27.70968]
[1778452428269,35.45,81854.8,5.0,-0.30663,0.00013,27.70968]
[1778452428389,35.45,81854.8,5.0,-0.30663,0.00013,27.70968]
[1778452428710,35.45,81878.58,5.0,-0.30365,0.00012,27.59788]
[1778452429148,35.45,81878.58,5.0,-0.30365,0.00012,27.59788]
[1778452429318,35.45,81878.58,5.0,-0.30365,0.00012,27.59788]
[1778452429491,35.45,81910.93,5.0,-0.29962,0.00012,27.44344]
[1778452430679,35.45,81910.93,5.0,-0.29962,0.00012,27.44344]
[1778452430707,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452430939,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452431147,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452431271,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452431427,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452431567,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452431707,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452431791,35.44,81932.66,5.0,-0.29688,0.00012,27.3362]
[1778452431706,35.44,81988.07,5.0,-0.29008,0.00012,27.06235]
[1778452432165,35.44,81988.07,5.0,-0.29008,0.00012,27.06235]
[1778452432223,35.44,81988.07,5.0,-0.29008,0.00012,27.06235]
[1778452432505,35.44,81988.07,5.0,-0.29008,0.00012,27.06235]
[1778452432589,35.45,82009.53,5.0,-0.28754,0.00012,26.95758]
[1778452432853,35.45,82009.53,5.0,-0.28754,0.00012,26.95758]
[1778452433425,35.45,82009.53,5.0,-0.28754,0.00012,26.95758]
[1778452433750,35.45,82009.53,5.0,-0.28754,0.00012,26.95758]
[1778452433821,35.45,82009.53,5.0,-0.28754,0.00012,26.95758]
[1778452433767,35.47,81990.25,5.0,-0.28998,0.00012,27.05898]
[1778452433984,35.47,81990.25,5.0,-0.28998,0.00012,27.05898]
[1778452434017,35.47,81990.25,5.0,-0.28998,0.00012,27.05898]
[1778452434159,35.47,81990.25,5.0,-0.28998,0.00012,27.05898]
[1778452434179,35.47,81990.25,5.0,-0.28998,0.00012,27.05898]
[1778452434530,35.47,82043.58,5.0,-0.28351,0.00012,26.78833]
[1778452435025,35.47,82043.58,5.0,-0.28351,0.00012,26.78833]
[1778452435376,35.47,82043.58,5.0,-0.28351,0.00012,26.78833]
[1778452435393,35.47,82043.58,5.0,-0.28351,0.00012,26.78833]
[1778452435470,35.47,82043.58,5.0,-0.28351,0.00012,26.78833]
[1778452435666,35.47,82043.58,5.0,-0.28351,0.00012,26.78833]
[1778452435705,35.47,82043.58,5.0,-0.28351,0.00012,26.78833]
[1778452435787,35.48,82037.54,5.0,-0.2843,0.00012,26.82188]
[1778452435899,35.48,82037.54,5.0,-0.2843,0.00012,26.82188]
[1778452436132,35.48,82037.54,5.0,-0.2843,0.00012,26.82188]
[1778452436221,35.48,82037.54,5.0,-0.2843,0.00012,26.82188]
[1778452436715,35.49,82041.84,5.0,-0.28379,0.00012,26.80042]
[1778452437387,35.49,82041.84,5.0,-0.28379,0.00012,26.80042]
[1778452437572,35.49,82041.84,5.0,-0.28379,0.00012,26.80042]
[1778452437582,35.51,82051.61,5.0,-0.28274,0.00012,26.75621]
[1778452437891,35.51,82051.61,5.0,-0.28274,0.00012,26.75621]
[1778452438223,35.51,82051.61,5.0,-0.28274,0.00012,26.75621]
[1778452438581,35.51,82051.61,5.0,-0.28274,0.00012,26.75621]
[1778452438662,35.54,82037.73,5.0,-0.28456,0.00012,26.83372]
[1778452438843,35.54,82037.73,5.0,-0.28456,0.00012,26.83372]
[1778452438965,35.54,82037.73,5.0,-0.28456,0.00012,26.83372]
[1778452439190,35.54,82037.73,5.0,-0.28456,0.00012,26.83372]
[1778452439258,35.54,82037.73,5.0,-0.28456,0.00012,26.83372]
[1778452439672,35.54,82037.73,5.0,-0.28456,0.00012,26.83372]
[1778452439778,35.56,82004.26,5.0,-0.28873,0.00012,27.00855]
[1778452440123,35.56,82004.26,5.0,-0.28873,0.00012,27.00855]
[1778452440375,35.56,82004.26,5.0,-0.28873,0.00012,27.00855]
[1778452440573,35.56,81986.24,5.0,-0.29092,0.00012,27.09865]
[1778452441774,35.59,81980.73,5.0,-0.29173,0.00012,27.13171]
[1778452442070,35.59,81980.73,5.0,-0.29173,0.00012,27.13171]
[1778452442831,35.59,81980.73,5.0,-0.29173,0.00012,27.13171]
[1778452442587,35.6,82005.62,5.0,-0.28874,0.00012,27.00966]
[1778452443676,35.6,82005.62,5.0,-0.28874,0.00012,27.00966]
[1778452443688,35.6,82005.62,5.0,-0.28874,0.00012,27.00966]
[1778452443709,35.6,82005.62,5.0,-0.28874,0.00012,27.00966]
[1778452443790,35.61,82035.79,5.0,-0.28517,0.00012,26.86065]
[1778452444043,35.61,82035.79,5.0,-0.28517,0.00012,26.86065]
[1778452444402,35.61,82035.79,5.0,-0.28517,0.00012,26.86065]
[1778452444469,35.61,82035.79,5.0,-0.28517,0.00012,26.86065]
[1778452444582,35.61,82035.79,5.0,-0.28517,0.00012,26.86065]
[1778452444748,35.61,82035.79,5.0,-0.28517,0.00012,26.86065]
[1778452444795,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445151,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445174,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445315,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445483,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445736,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445761,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445809,35.62,82063.67,5.0,-0.28185,0.00012,26.7195]
[1778452445864,35.62,82071.33,5.0,-0.28094,0.00012,26.68029]
[1778452446026,35.62,82071.33,5.0,-0.28094,0.00012,26.68029]
[1778452446070,35.62,82071.33,5.0,-0.28094,0.00012,26.68029]
[1778452446779,35.62,82071.33,5.0,-0.28094,0.00012,26.68029]
[1778452446866,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452446947,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452446967,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452446983,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452447168,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452447231,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452447397,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452447656,35.64,82057.92,5.0,-0.28262,0.00012,26.75265]
[1778452447756,35.66,82034.48,5.0,-0.28557,0.00012,26.87814]
[1778452449639,35.66,82012.52,5.0,-0.28824,0.00012,26.98975]
[1778452449889,35.66,82012.52,5.0,-0.28824,0.00012,26.98975]
[1778452449890,35.66,82012.52,5.0,-0.28824,0.00012,26.98975]
[1778452450653,35.66,82012.52,5.0,-0.28824,0.00012,26.98975]
[1778452450845,35.66,82012.52,5.0,-0.28824,0.00012,26.98975]
[1778452450874,35.66,82012.52,5.0,-0.28824,0.00012,26.98975]
[1778452451192,35.67,82018.79,5.0,-0.28749,0.00012,26.95859]
[1778452451224,35.67,82018.79,5.0,-0.28749,0.00012,26.95859]
[1778452452183,35.67,82018.68,5.0,-0.28751,0.00012,26.95951]
[1778452452661,35.67,81998.71,5.0,-0.28994,0.00012,27.05984]
[1778452453962,35.67,81996.2,5.0,-0.29025,0.00012,27.07259]
[1778452454026,35.67,81996.2,5.0,-0.29025,0.00012,27.07259]
[1778452454043,35.67,81996.2,5.0,-0.29025,0.00012,27.07259]
[1778452454636,35.67,81996.2,5.0,-0.29025,0.00012,27.07259]
[1778452454740,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452454910,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452454935,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452455399,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452455448,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452455475,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452455656,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452455696,35.67,81983.44,5.0,-0.29181,0.00012,27.13611]
[1778452456302,35.67,81978.56,5.0,-0.2924,0.00012,27.16038]
[1778452456644,35.67,81978.56,5.0,-0.2924,0.00012,27.16038]
[1778452457131,35.67,81983.73,5.0,-0.29178,0.00012,27.135]
[1778452457132,35.67,81983.73,5.0,-0.29178,0.00012,27.135]
[1778452457210,35.67,81983.73,5.0,-0.29178,0.00012,27.135]
[1778452457258,35.67,81983.73,5.0,-0.29178,0.00012,27.135]
[1778452457263,35.67,81983.73,5.0,-0.29178,0.00012,27.135]
[1778452457345,35.67,81983.73,5.0,-0.29178,0.00012,27.135]
[1778452457768,35.67,81983.73,5.0,-0.29178,0.00012,27.135]
[1778452457817,35.67,81993.0,5.0,-0.29066,0.00012,27.08924]
[1778452459456,35.68,82001.27,5.0,-0.28966,0.00012,27.0483]
[1778452460040,35.68,81999.0,5.0,-0.28994,0.00012,27.05988]
[1778452460120,35.68,81999.0,5.0,-0.28994,0.00012,27.05988]
[1778452460388,35.68,81999.0,5.0,-0.28994,0.00012,27.05988]
[1778452461010,35.69,81990.73,5.0,-0.291,0.00012,27.10348]
[1778452461733,35.69,81981.73,5.0,-0.2921,0.00012,27.1482]
[1778452462151,35.69,81981.73,5.0,-0.2921,0.00012,27.1482]
[1778452463200,35.69,81974.04,5.0,-0.29304,0.00012,27.18624]
[1778452465030,35.69,81975.24,5.0,-0.2929,0.00012,27.18057]
[1778452465074,35.69,81975.24,5.0,-0.2929,0.00012,27.18057]
[1778452465079,35.69,81975.24,5.0,-0.2929,0.00012,27.18057]
[1778452465796,35.69,81975.24,5.0,-0.2929,0.00012,27.18057]
[1778452465875,35.69,81985.72,5.0,-0.29163,0.00012,27.12901]
[1778452466706,35.69,81985.72,5.0,-0.29163,0.00012,27.12901]
[1778452467485,35.69,81985.68,5.0,-0.29163,0.00012,27.12939]
[1778452469559,35.7,81992.37,5.0,-0.29087,0.00012,27.09828]
[1778452469898,35.7,81992.37,5.0,-0.29087,0.00012,27.09828]
[1778452472811,35.73,81980.53,5.0,-0.29243,0.00012,27.15942]
[1778452476839,35.74,82000.16,5.0,-0.29009,0.00012,27.0641]
[1778452479854,35.75,81991.2,5.0,-0.29123,0.00012,27.11102]
[1778452480739,35.75,81983.48,5.0,-0.29217,0.00012,27.14929]
[1778452480878,35.75,81973.35,5.0,-0.29341,0.00012,27.19919]
[1778452481122,35.75,81973.35,5.0,-0.29341,0.00012,27.19919]
[1778452481562,35.75,81973.35,5.0,-0.29341,0.00012,27.19919]
[1778452481663,35.75,81973.35,5.0,-0.29341,0.00012,27.19919]
[1778452483706,35.75,81978.44,5.0,-0.2928,0.00012,27.17442]
[1778452483992,35.75,81970.88,5.0,-0.29372,0.00012,27.2116]
[1778452484754,35.75,81970.88,5.0,-0.29372,0.00012,27.2116]
[1778452484917,35.75,81957.6,5.0,-0.29534,0.00012,27.27644]
[1778452484962,35.75,81957.6,5.0,-0.29534,0.00012,27.27644]
[1778452485002,35.75,81957.6,5.0,-0.29534,0.00012,27.27644]
[1778452485085,35.75,81957.6,5.0,-0.29534,0.00012,27.27644]
[1778452485709,35.75,81957.6,5.0,-0.29534,0.00012,27.27644]
[1778452485925,35.75,81941.15,5.0,-0.29736,0.00012,27.35615]
[1778452486039,35.75,81941.15,5.0,-0.29736,0.00012,27.35615]
[1778452487671,35.75,81944.59,5.0,-0.29693,0.00012,27.33949]
[1778452487733,35.75,81944.59,5.0,-0.29693,0.00012,27.33949]
[1778452487938,35.75,81959.81,5.0,-0.29507,0.00012,27.26567]
[1778452489314,35.75,81965.19,5.0,-0.29441,0.00012,27.23948]
[1778452489723,35.75,81965.19,5.0,-0.29441,0.00012,27.23948]
[1778452490168,35.75,81965.19,5.0,-0.29442,0.00012,27.23952]
[1778452490730,35.75,81965.19,5.0,-0.29442,0.00012,27.23952]
[1778452490802,35.75,81978.56,5.0,-0.29279,0.00012,27.17417]
[1778452490987,35.75,81991.93,5.0,-0.29116,0.00012,27.10828]
[1778452495727,35.76,81993.49,5.0,-0.29099,0.00012,27.1011]
[1778452497004,35.76,82003.95,5.0,-0.28973,0.00012,27.04978]
[1778452498620,35.76,82003.95,5.0,-0.28973,0.00012,27.04978]
[1778452499609,35.76,82004.01,5.0,-0.28974,0.00012,27.04994]
[1778452499702,35.76,82004.01,5.0,-0.28974,0.00012,27.04994]
[1778452501033,35.76,82023.67,5.0,-0.28737,0.00012,26.95219]
[1778452502061,35.76,82023.67,5.0,-0.28737,0.00012,26.95219]
[1778452502086,35.76,82023.67,5.0,-0.28737,0.00012,26.95219]
[1778452502255,35.76,82023.67,5.0,-0.28737,0.00012,26.95219]
[1778452502353,35.78,82025.82,5.0,-0.28719,0.00012,26.94462]
[1778452502974,35.78,82025.82,5.0,-0.28719,0.00012,26.94462]
[1778452502987,35.78,82025.82,5.0,-0.28719,0.00012,26.94462]
[1778452503684,35.8,82045.24,5.0,-0.28495,0.00012,26.85128]
[1778452504237,35.8,82045.24,5.0,-0.28495,0.00012,26.85128]
[1778452506874,35.8,82053.47,5.0,-0.284,0.00012,26.81077]
[1778452507320,35.81,82049.14,5.0,-0.28456,0.00012,26.835]
[1778452507337,35.81,82035.75,5.0,-0.28617,0.00012,26.90262]
[1778452508656,35.81,82035.75,5.0,-0.28617,0.00012,26.90262]
[1778452508741,35.83,82013.89,5.0,-0.28887,0.00012,27.01502]
[1778452508998,35.83,82013.89,5.0,-0.28887,0.00012,27.01502]
[1778452510000,35.83,82005.71,5.0,-0.28985,0.00012,27.05568]
[1778452510016,35.83,82005.71,5.0,-0.28985,0.00012,27.05568]
[1778452513764,35.84,82006.96,5.0,-0.28976,0.00012,27.05214]
[1778452513939,35.84,82006.96,5.0,-0.28976,0.00012,27.05214]
[1778452514806,35.86,82030.98,5.0,-0.287,0.00012,26.93806]
[1778452515639,35.86,82030.98,5.0,-0.287,0.00012,26.93806]
[1778452516221,35.88,82038.49,5.0,-0.28618,0.00012,26.90394]
[1778452521717,35.93,82038.06,5.0,-0.28648,0.00012,26.91717]
[1778452521818,35.95,82049.83,5.0,-0.28515,0.00012,26.86174]
[1778452525222,35.95,82048.96,5.0,-0.28528,0.00012,26.86694]
[1778452525912,35.95,82048.96,5.0,-0.28528,0.00012,26.86694]
[1778452525931,35.95,82059.63,5.0,-0.28402,0.00012,26.81394]
[1778452526217,35.95,82041.26,5.0,-0.28621,0.00012,26.90642]
[1778452528231,35.96,82029.19,5.0,-0.28767,0.00012,26.96738]
[1778452531856,35.96,82025.87,5.0,-0.28809,0.00012,26.9847]
[1778452534728,35.96,82017.78,5.0,-0.28905,0.00012,27.0218]
[1778452534849,35.96,82017.78,5.0,-0.28905,0.00012,27.0218]
[1778452536195,35.96,82006.62,5.0,-0.29041,0.00012,27.07736]
[1778452537829,35.97,82004.71,5.0,-0.29064,0.00012,27.08693]
[1778452537850,35.97,82004.71,5.0,-0.29064,0.00012,27.08693]
[1778452541322,35.97,82023.66,5.0,-0.28838,0.00012,26.99409]
[1778452542213,35.97,82023.66,5.0,-0.28838,0.00012,26.99409]
[1778452542972,35.97,82023.66,5.0,-0.28838,0.00012,26.99409]
[1778452543367,35.97,82020.44,5.0,-0.28878,0.00012,27.01055]
[1778452543716,35.97,82007.05,5.0,-0.29039,0.00012,27.07691]
[1778452545039,35.97,82003.62,5.0,-0.29081,0.00012,27.0938]
[1778452545106,35.97,82003.62,5.0,-0.29081,0.00012,27.0938]
[1778452546363,35.97,81993.36,5.0,-0.29205,0.00012,27.1444]
[1778452548254,35.97,81992.23,5.0,-0.29219,0.00012,27.15002]
[1778452548391,35.97,81992.23,5.0,-0.29219,0.00012,27.15002]
[1778452549689,35.97,81975.91,5.0,-0.29417,0.00012,27.22966]
[1778452550384,35.97,81975.91,5.0,-0.29417,0.00012,27.22966]
[1778452550397,35.97,81969.28,5.0,-0.29497,0.00012,27.26178]
[1778452555433,35.98,81967.7,5.0,-0.29518,0.00012,27.27003]
[1778452558068,35.98,81961.16,5.0,-0.29598,0.00012,27.30179]
[1778452559711,35.98,81959.51,5.0,-0.29618,0.00012,27.30981]
[1778452563330,35.98,81966.43,5.0,-0.29536,0.00012,27.27744]
[1778452563378,35.98,81966.43,5.0,-0.29536,0.00012,27.27744]
[1778452563902,35.98,81966.43,5.0,-0.29536,0.00012,27.27744]
[1778452564512,35.99,81945.11,5.0,-0.29797,0.00012,27.38028]
[1778452565546,35.99,81945.11,5.0,-0.29797,0.00012,27.38028]
[1778452567306,35.99,81939.36,5.0,-0.29868,0.00012,27.40805]
[1778452567319,35.99,81939.36,5.0,-0.29868,0.00012,27.40805]
[1778452567363,35.99,81939.36,5.0,-0.29868,0.00012,27.40805]
[1778452567628,35.99,81939.36,5.0,-0.29868,0.00012,27.40805]
[1778452567643,35.99,81939.36,5.0,-0.29868,0.00012,27.40805]
[1778452568069,35.99,81939.36,5.0,-0.29868,0.00012,27.40805]
[1778452567771,35.99,81930.69,5.0,-0.29974,0.00012,27.44934]
[1778452568112,35.99,81930.69,5.0,-0.29974,0.00012,27.44934]
[1778452568171,35.99,81930.69,5.0,-0.29974,0.00012,27.44934]
[1778452569128,35.99,81930.69,5.0,-0.29974,0.00012,27.44934]
[1778452568541,35.99,81908.31,5.0,-0.30249,0.00012,27.55483]
[1778452569213,35.99,81908.31,5.0,-0.30249,0.00012,27.55483]
[1778452569256,35.99,81908.31,5.0,-0.30249,0.00012,27.55483]
[1778452569786,35.99,81908.31,5.0,-0.30249,0.00012,27.55483]
[1778452569831,35.99,81908.31,5.0,-0.30249,0.00012,27.55483]
[1778452569880,35.99,81903.24,5.0,-0.30312,0.00012,27.57914]
[1778452570696,35.99,81903.24,5.0,-0.30312,0.00012,27.57914]
[1778452570782,35.99,81898.47,5.0,-0.30372,0.00012,27.60161]
[1778452571563,35.99,81910.02,5.0,-0.3023,0.00012,27.54769]
[1778452574543,35.99,81916.97,5.0,-0.30144,0.00012,27.51501]
[1778452574585,35.99,81905.9,5.0,-0.3028,0.00012,27.5669]
[1778452576226,35.99,81903.07,5.0,-0.30315,0.00012,27.58012]
[1778452576598,35.99,81905.86,5.0,-0.30281,0.00012,27.56735]
[1778452578612,35.99,81918.89,5.0,-0.30121,0.00012,27.50618]
[1778452580496,35.99,81919.24,5.0,-0.30117,0.00012,27.50454]
[1778452581445,35.99,81919.26,5.0,-0.30117,0.00012,27.50447]
[1778452582258,35.99,81918.16,5.0,-0.3013,0.00012,27.50968]
[1778452584929,36.0,81913.17,5.0,-0.30192,0.00012,27.53319]
[1778452584975,36.0,81913.17,5.0,-0.30192,0.00012,27.53319]
[1778452587381,36.0,81916.48,5.0,-0.30151,0.00012,27.51765]
[1778452589652,36.0,81919.91,5.0,-0.30109,0.00012,27.50157]
[1778452590189,36.0,81912.2,5.0,-0.30204,0.00012,27.53782]
[1778452591703,36.0,81924.57,5.0,-0.3005,0.00012,27.47611]
[1778452593052,36.0,81924.57,5.0,-0.3005,0.00012,27.47611]
[1778452593093,36.0,81924.57,5.0,-0.3005,0.00012,27.47611]
[1778452593133,36.0,81922.15,5.0,-0.3008,0.00012,27.48758]
[1778452593157,36.0,81922.15,5.0,-0.3008,0.00012,27.48758]
[1778452593725,36.0,81922.15,5.0,-0.3008,0.00012,27.48758]
[1778452593814,36.0,81931.78,5.0,-0.29962,0.00012,27.44211]
[1778452596383,36.0,81938.32,5.0,-0.29883,0.00012,27.41126]
[1778452599029,36.0,81947.87,5.0,-0.29767,0.00012,27.36598]
[1778452599128,36.0,81946.89,5.0,-0.29779,0.00012,27.37082]
[1778452599759,36.0,81957.77,5.0,-0.29647,0.00012,27.31886]
[1778452601050,36.0,81957.77,5.0,-0.29647,0.00012,27.31886]
[1778452601499,36.0,81958.86,5.0,-0.29635,0.00012,27.31382]
[1778452604515,36.0,81951.79,5.0,-0.29722,0.00012,27.34827]
[1778452605326,36.0,81949.76,5.0,-0.29747,0.00012,27.35814]
[1778452606296,36.0,81948.42,5.0,-0.29764,0.00012,27.36469]
[1778452606808,36.01,81957.54,5.0,-0.29653,0.00012,27.32116]
[1778452607367,36.01,81957.54,5.0,-0.29653,0.00012,27.32116]
[1778452608759,36.01,81959.8,5.0,-0.29626,0.00012,27.31049]
[1778452612734,36.01,81948.83,5.0,-0.29761,0.00012,27.36377]
[1778452613045,36.01,81948.83,5.0,-0.29761,0.00012,27.36377]
[1778452613343,36.01,81945.21,5.0,-0.29806,0.00012,27.38118]
[1778452613424,36.01,81945.21,5.0,-0.29806,0.00012,27.38118]
[1778452613857,36.01,81931.62,5.0,-0.29972,0.00012,27.44587]
[1778452615387,36.01,81926.25,5.0,-0.30037,0.00012,27.47131]
[1778452615542,36.01,81926.25,5.0,-0.30037,0.00012,27.47131]
[1778452620699,36.01,81932.32,5.0,-0.29962,0.00012,27.44228]
[1778452621132,36.01,81936.91,5.0,-0.29906,0.00012,27.42048]
[1778452621136,36.01,81936.91,5.0,-0.29906,0.00012,27.42048]
[1778452621138,36.01,81936.91,5.0,-0.29906,0.00012,27.42048]
[1778452621913,36.01,81938.24,5.0,-0.2989,0.00012,27.41396]
[1778452622920,36.01,81948.66,5.0,-0.29762,0.00012,27.36411]
[1778452623551,36.01,81948.66,5.0,-0.29762,0.00012,27.36411]
[1778452624385,36.01,81947.77,5.0,-0.29773,0.00012,27.36821]
[1778452624681,36.01,81947.77,5.0,-0.29773,0.00012,27.36821]
[1778452625200,36.01,81939.24,5.0,-0.29876,0.00012,27.40869]
[1778452625442,36.01,81939.24,5.0,-0.29876,0.00012,27.40869]
[1778452625729,36.01,81939.24,5.0,-0.29876,0.00012,27.40869]
[1778452625763,36.01,81939.24,5.0,-0.29876,0.00012,27.40869]
[1778452625941,36.01,81919.72,5.0,-0.30115,0.00012,27.50092]
[1778452626948,36.01,81908.85,5.0,-0.30248,0.00012,27.55193]
[1778452627724,36.01,81908.85,5.0,-0.30248,0.00012,27.55193]
[1778452627727,36.01,81908.85,5.0,-0.30248,0.00012,27.55193]
[1778452628569,36.01,81907.2,5.0,-0.30268,0.00012,27.55961]
[1778452628620,36.01,81907.2,5.0,-0.30268,0.00012,27.55961]
[1778452629087,36.01,81907.2,5.0,-0.30268,0.00012,27.55961]
[1778452629112,36.01,81903.28,5.0,-0.30316,0.00012,27.57787]
[1778452629297,36.01,81903.28,5.0,-0.30316,0.00012,27.57787]
[1778452629653,36.01,81903.28,5.0,-0.30316,0.00012,27.57787]
[1778452629969,36.0,81907.62,5.0,-0.30263,0.00012,27.55755]
[1778452632390,36.0,81912.83,5.0,-0.30199,0.00012,27.53312]
[1778452634121,36.0,81913.38,5.0,-0.30192,0.00012,27.53053]
[1778452634160,36.0,81912.84,5.0,-0.30199,0.00012,27.53306]
[1778452635232,36.0,81914.6,5.0,-0.30177,0.00012,27.52474]
[1778452635602,36.0,81914.6,5.0,-0.30177,0.00012,27.52474]
[1778452635664,36.0,81914.6,5.0,-0.30177,0.00012,27.52474]
[1778452637225,36.0,81906.01,5.0,-0.30282,0.00012,27.56493]
[1778452637906,36.0,81906.01,5.0,-0.30282,0.00012,27.56493]
[1778452637975,36.0,81906.01,5.0,-0.30282,0.00012,27.56493]
[1778452639533,36.0,81917.49,5.0,-0.30141,0.00012,27.51102]
[1778452640718,36.0,81913.02,5.0,-0.30196,0.00012,27.532]
[1778452640902,36.0,81913.02,5.0,-0.30196,0.00012,27.532]
[1778452641266,36.0,81907.91,5.0,-0.30258,0.00012,27.55589]
[1778452641423,36.0,81907.91,5.0,-0.30258,0.00012,27.55589]
[1778452643922,36.0,81914.83,5.0,-0.30173,0.00012,27.52331]
[1778452644133,36.0,81914.83,5.0,-0.30173,0.00012,27.52331]
[1778452644461,36.0,81911.56,5.0,-0.30213,0.00012,27.53859]
[1778452645467,36.0,81906.92,5.0,-0.3027,0.00012,27.56023]
[1778452648764,36.0,81915.56,5.0,-0.30163,0.00012,27.51955]
[1778452650416,36.0,81908.87,5.0,-0.30245,0.00012,27.55078]
[1778452656154,36.0,81909.0,5.0,-0.30239,0.00012,27.54567]
[1778452656646,36.0,81909.0,5.0,-0.30239,0.00012,27.54567]
[1778452657106,36.0,81909.0,5.0,-0.30239,0.00012,27.54567]
[1778452660611,35.99,81903.71,5.0,-0.30304,0.00012,27.57019]
[1778452661602,35.99,81904.26,5.0,-0.30297,0.00012,27.5676]
[1778452661637,35.99,81904.26,5.0,-0.30297,0.00012,27.5676]
[1778452661672,35.99,81904.26,5.0,-0.30297,0.00012,27.5676]
[1778452661706,35.99,81904.26,5.0,-0.30297,0.00012,27.5676]
[1778452661818,35.99,81904.26,5.0,-0.30297,0.00012,27.5676]
[1778452662845,35.99,81901.01,5.0,-0.30337,0.00012,27.5827]
[1778452662882,35.99,81910.58,5.0,-0.30219,0.00012,27.53799]
[1778452666915,35.99,81911.32,5.0,-0.3021,0.00012,27.53454]
[1778452666943,35.99,81911.32,5.0,-0.3021,0.00012,27.53454]
[1778452669252,35.99,81903.9,5.0,-0.30301,0.00012,27.56922]
[1778452669317,35.99,81903.9,5.0,-0.30301,0.00012,27.56922]
[1778452672523,35.99,81910.99,5.0,-0.30214,0.00012,27.536]
[1778452673531,35.99,81910.41,5.0,-0.30221,0.00012,27.53872]
[1778452673631,35.99,81921.65,5.0,-0.30083,0.00012,27.4859]
[1778452675296,35.99,81921.78,5.0,-0.30081,0.00012,27.48504]
[1778452675385,35.99,81921.78,5.0,-0.30081,0.00012,27.48504]
[1778452675400,35.99,81921.78,5.0,-0.30081,0.00012,27.48504]
[1778452675427,35.99,81921.78,5.0,-0.30081,0.00012,27.48504]
[1778452675623,35.99,81921.78,5.0,-0.30081,0.00012,27.48504]
[1778452675908,35.99,81921.62,5.0,-0.30083,0.00012,27.48555]
[1778452676333,35.99,81921.62,5.0,-0.30083,0.00012,27.48555]
[1778452676526,35.99,81921.62,5.0,-0.30083,0.00012,27.48555]
[1778452676692,35.99,81897.15,5.0,-0.30383,0.00012,27.60018]
[1778452677922,35.99,81897.15,5.0,-0.30383,0.00012,27.60018]
[1778452677976,35.99,81899.46,5.0,-0.30354,0.00012,27.58931]
[1778452679136,35.99,81899.46,5.0,-0.30354,0.00012,27.58931]
[1778452679194,35.99,81899.97,5.0,-0.30349,0.00012,27.58716]
[1778452679432,35.99,81899.97,5.0,-0.30349,0.00012,27.58716]
[1778452679534,35.99,81899.97,5.0,-0.30349,0.00012,27.58716]
[1778452679580,35.99,81899.97,5.0,-0.30349,0.00012,27.58716]
[1778452679618,35.99,81899.78,5.0,-0.30351,0.00012,27.58805]
[1778452680251,35.99,81899.78,5.0,-0.30351,0.00012,27.58805]
[1778452680382,35.99,81899.78,5.0,-0.30351,0.00012,27.58805]
[1778452681584,35.99,81906.72,5.0,-0.30266,0.00012,27.55558]
[1778452681874,35.99,81906.72,5.0,-0.30266,0.00012,27.55558]
[1778452682758,35.99,81921.24,5.0,-0.30087,0.00012,27.48742]
[1778452686864,35.99,81922.35,5.0,-0.30074,0.00012,27.48227]
[1778452687163,35.99,81922.35,5.0,-0.30074,0.00012,27.48227]
[1778452687187,35.99,81922.35,5.0,-0.30074,0.00012,27.48227]
[1778452687436,35.99,81922.65,5.0,-0.30071,0.00012,27.48094]
[1778452687691,35.99,81922.65,5.0,-0.30071,0.00012,27.48094]
[1778452687806,35.99,81922.65,5.0,-0.30071,0.00012,27.48094]
[1778452687900,35.99,81941.75,5.0,-0.29837,0.00012,27.39046]
[1778452688380,35.99,81941.75,5.0,-0.29837,0.00012,27.39046]
[1778452692919,35.99,81946.91,5.0,-0.29773,0.00012,27.36527]
[1778452693267,35.99,81946.95,5.0,-0.29772,0.00012,27.36481]
[1778452693286,35.99,81946.95,5.0,-0.29772,0.00012,27.36481]
[1778452693371,35.99,81946.95,5.0,-0.29772,0.00012,27.36481]
[1778452693844,35.99,81946.95,5.0,-0.29772,0.00012,27.36481]
[1778452697424,35.99,81955.58,5.0,-0.29666,0.00012,27.32317]
[1778452700789,35.99,81961.26,5.0,-0.29596,0.00012,27.2956]
[1778452701151,35.99,81961.26,5.0,-0.29596,0.00012,27.2956]
[1778452701529,35.98,81960.95,5.0,-0.296,0.00012,27.29696]
[1778452701560,35.98,81960.95,5.0,-0.296,0.00012,27.29696]
[1778452701572,35.98,81960.95,5.0,-0.296,0.00012,27.29696]
[1778452701751,35.98,81960.95,5.0,-0.296,0.00012,27.29696]
[1778452702011,35.98,81960.95,5.0,-0.296,0.00012,27.29696]
[1778452702111,35.98,81943.27,5.0,-0.29815,0.00012,27.38177]
[1778452702485,35.98,81924.18,5.0,-0.30049,0.00012,27.47237]
[1778452703378,35.98,81924.18,5.0,-0.30049,0.00012,27.47237]
[1778452704384,35.99,81924.09,5.0,-0.3005,0.00012,27.4728]
[1778452704404,35.99,81924.09,5.0,-0.3005,0.00012,27.4728]
[1778452704665,35.99,81924.09,5.0,-0.3005,0.00012,27.4728]
[1778452708357,35.98,81929.12,5.0,-0.29987,0.00012,27.44862]
[1778452709068,35.98,81929.12,5.0,-0.29987,0.00012,27.44862]
[1778452711027,35.98,81917.59,5.0,-0.30128,0.00012,27.50289]
[1778452711077,35.98,81917.59,5.0,-0.30128,0.00012,27.50289]
[1778452711078,35.98,81917.59,5.0,-0.30128,0.00012,27.50289]
[1778452711109,35.98,81917.59,5.0,-0.30128,0.00012,27.50289]
[1778452711548,35.98,81907.58,5.0,-0.30249,0.00012,27.54643]
[1778452713056,35.98,81907.58,5.0,-0.30249,0.00012,27.54643]
[1778452714140,35.98,81905.38,5.0,-0.30276,0.00012,27.55671]
[1778452718470,35.98,81903.66,5.0,-0.30297,0.00012,27.56464]
[1778452718497,35.98,81903.66,5.0,-0.30297,0.00012,27.56464]
[1778452718571,35.98,81903.66,5.0,-0.30297,0.00012,27.56464]
[1778452718659,35.98,81903.66,5.0,-0.30297,0.00012,27.56464]
[1778452720148,35.98,81905.23,5.0,-0.30278,0.00012,27.55728]
[1778452720193,35.98,81905.23,5.0,-0.30278,0.00012,27.55728]
[1778452720203,35.98,81915.45,5.0,-0.30152,0.00012,27.50937]
[1778452720667,35.98,81915.45,5.0,-0.30152,0.00012,27.50937]
[1778452722165,35.98,81908.97,5.0,-0.30232,0.00012,27.53978]
[1778452722483,35.98,81902.56,5.0,-0.30311,0.00012,27.56975]
[1778452722570,35.98,81902.56,5.0,-0.30311,0.00012,27.56975]
[1778452722615,35.98,81902.56,5.0,-0.30311,0.00012,27.56975]
[1778452722626,35.98,81902.56,5.0,-0.30311,0.00012,27.56975]
[1778452722689,35.98,81912.3,5.0,-0.30191,0.00012,27.52413]
[1778452723514,35.98,81912.3,5.0,-0.30191,0.00012,27.52413]
[1778452723532,35.98,81912.3,5.0,-0.30191,0.00012,27.52413]
[1778452723893,35.98,81912.3,5.0,-0.30191,0.00012,27.52413]
[1778452724573,35.98,81918.73,5.0,-0.30112,0.00012,27.49395]
[1778452726771,35.98,81916.22,5.0,-0.30143,0.00012,27.50578]
[1778452726800,35.98,81916.22,5.0,-0.30143,0.00012,27.50578]
[1778452727048,35.98,81916.22,5.0,-0.30143,0.00012,27.50578]
[1778452727766,35.98,81914.87,5.0,-0.3016,0.00012,27.51215]
[1778452727812,35.98,81914.87,5.0,-0.3016,0.00012,27.51215]
[1778452728300,35.98,81909.98,5.0,-0.3022,0.00012,27.53511]
[1778452728919,35.98,81909.98,5.0,-0.3022,0.00012,27.53511]
[1778452730430,35.98,81893.26,5.0,-0.30425,0.00012,27.61306]
[1778452731564,35.98,81893.2,5.0,-0.30426,0.00012,27.61326]
[1778452732092,35.98,81893.2,5.0,-0.30426,0.00012,27.61326]
[1778452732550,35.98,81896.77,5.0,-0.30381,0.00012,27.5965]
[1778452732787,35.98,81896.77,5.0,-0.30381,0.00012,27.5965]
[1778452733386,35.98,81902.34,5.0,-0.30313,0.00012,27.57054]
[1778452733409,35.98,81902.34,5.0,-0.30313,0.00012,27.57054]
[1778452733501,35.98,81902.34,5.0,-0.30313,0.00012,27.57054]
[1778452734085,35.98,81915.45,5.0,-0.30151,0.00012,27.50873]
[1778452734607,35.98,81915.45,5.0,-0.30151,0.00012,27.50873]
[1778452734893,35.98,81915.45,5.0,-0.30151,0.00012,27.50873]
[1778452734970,35.98,81915.45,5.0,-0.30151,0.00012,27.50873]
[1778452735069,35.98,81915.45,5.0,-0.30151,0.00012,27.50873]
[1778452735112,35.98,81915.45,5.0,-0.30151,0.00012,27.50873]
[1778452735128,35.98,81917.91,5.0,-0.3012,0.00012,27.49688]
[1778452735736,35.98,81904.16,5.0,-0.30289,0.00012,27.56137]
[1778452736435,35.98,81904.16,5.0,-0.30289,0.00012,27.56137]
[1778452741452,35.98,81893.05,5.0,-0.30425,0.00012,27.61291]
[1778452741491,35.98,81893.05,5.0,-0.30425,0.00012,27.61291]
[1778452741541,35.98,81893.05,5.0,-0.30425,0.00012,27.61291]
[1778452741610,35.98,81893.05,5.0,-0.30425,0.00012,27.61291]
[1778452741705,35.98,81893.05,5.0,-0.30425,0.00012,27.61291]
[1778452742041,35.98,81905.39,5.0,-0.30273,0.00012,27.55523]
[1778452742846,35.98,81905.39,5.0,-0.30273,0.00012,27.55523]
[1778452742869,35.98,81905.39,5.0,-0.30273,0.00012,27.55523]
[1778452743710,35.97,81912.06,5.0,-0.30191,0.00012,27.52395]
[1778452745044,35.97,81909.79,5.0,-0.30219,0.00012,27.5346]
[1778452745807,35.97,81926.27,5.0,-0.30016,0.00012,27.45699]
[1778452748984,35.98,81931.7,5.0,-0.2995,0.00012,27.43142]
[1778452749126,35.98,81931.7,5.0,-0.2995,0.00012,27.43142]
[1778452750112,35.98,81920.87,5.0,-0.30083,0.00012,27.4828]
[1778452753866,35.98,81905.49,5.0,-0.30272,0.00012,27.55507]
[1778452757894,35.98,81914.83,5.0,-0.30157,0.00012,27.51118]
[1778452762321,35.98,81917.03,5.0,-0.3013,0.00012,27.50085]
[1778452763500,35.98,81924.75,5.0,-0.30036,0.00012,27.46446]
[1778452763936,35.98,81926.58,5.0,-0.30013,0.00012,27.45556]
[1778452769093,35.97,81924.76,5.0,-0.30033,0.00012,27.46322]
[1778452772345,35.97,81923.55,5.0,-0.30043,0.00012,27.46443]
[1778452772828,35.97,81923.55,5.0,-0.30043,0.00012,27.46443]
[1778452772999,35.96,81923.41,5.0,-0.30045,0.00012,27.465]
[1778452774452,35.96,81923.23,5.0,-0.30047,0.00012,27.46576]
[1778452775068,35.96,81923.23,5.0,-0.30047,0.00012,27.46576]
[1778452775318,35.96,81918.96,5.0,-0.30099,0.00012,27.48588]
[1778452775439,35.96,81918.96,5.0,-0.30099,0.00012,27.48588]
[1778452775501,35.96,81918.96,5.0,-0.30099,0.00012,27.48588]
[1778452776566,35.96,81912.31,5.0,-0.30181,0.00012,27.51721]
[1778452776601,35.96,81912.31,5.0,-0.30181,0.00012,27.51721]
[1778452782062,35.96,81902.39,5.0,-0.30302,0.00012,27.56346]
[1778452782498,35.96,81902.39,5.0,-0.30302,0.00012,27.56346]
[1778452787398,35.96,81903.98,5.0,-0.30282,0.00012,27.55585]
[1778452787463,35.96,81903.98,5.0,-0.30282,0.00012,27.55585]
[1778452788104,35.96,81913.52,5.0,-0.30165,0.00012,27.51109]
[1778452793139,35.96,81915.97,5.0,-0.30135,0.00012,27.49966]
[1778452798185,35.96,81920.71,5.0,-0.30077,0.00012,27.47746]
[1778452799570,35.96,81920.96,5.0,-0.30074,0.00012,27.47633]
[1778452799612,35.96,81920.96,5.0,-0.30074,0.00012,27.47633]
[1778452800199,35.96,81929.94,5.0,-0.29964,0.00012,27.43389]
[1778452800917,35.96,81929.94,5.0,-0.29964,0.00012,27.43389]
[1778452800935,35.96,81929.94,5.0,-0.29964,0.00012,27.43389]
[1778452801027,35.96,81929.94,5.0,-0.29964,0.00012,27.43389]
[1778452801173,35.96,81929.94,5.0,-0.29964,0.00012,27.43389]
[1778452801267,35.96,81929.94,5.0,-0.29964,0.00012,27.43389]
[1778452801317,35.96,81941.19,5.0,-0.29827,0.00012,27.38047]
[1778452801938,35.96,81941.19,5.0,-0.29827,0.00012,27.38047]
[1778452803482,35.96,81949.06,5.0,-0.2973,0.00012,27.34256]
[1778452807859,35.96,81953.1,5.0,-0.2968,0.00012,27.3227]
[1778452810269,35.96,81962.32,5.0,-0.29567,0.00012,27.278]
[1778452810691,35.96,81962.32,5.0,-0.29567,0.00012,27.278]
[1778452812740,35.96,81964.52,5.0,-0.2954,0.00012,27.26726]
[1778452812792,35.96,81964.52,5.0,-0.2954,0.00012,27.26726]
[1778452813342,35.96,81967.19,5.0,-0.29507,0.00012,27.2543]
[1778452814931,35.96,81962.32,5.0,-0.29566,0.00012,27.27778]
[1778452816129,35.96,81959.46,5.0,-0.29601,0.00012,27.2915]
[1778452818936,35.96,81960.72,5.0,-0.29585,0.00012,27.28521]
[1778452819263,35.96,81960.72,5.0,-0.29585,0.00012,27.28521]
[1778452820784,35.96,81956.29,5.0,-0.29639,0.00012,27.30639]
[1778452820867,35.96,81956.29,5.0,-0.29639,0.00012,27.30639]
[1778452821346,35.96,81969.74,5.0,-0.29475,0.00012,27.24138]
[1778452826467,35.95,81975.21,5.0,-0.29408,0.00012,27.21477]
[1778452829402,35.95,81964.61,5.0,-0.29537,0.00012,27.26609]
[1778452832433,35.95,81975.23,5.0,-0.29406,0.00012,27.21094]
[1778452837466,35.95,81971.3,5.0,-0.29454,0.00012,27.23001]
[1778452842830,35.95,81974.36,5.0,-0.29417,0.00012,27.21515]
[1778452842852,35.95,81974.36,5.0,-0.29417,0.00012,27.21515]
[1778452842936,35.95,81974.36,5.0,-0.29417,0.00012,27.21515]
[1778452843508,35.95,81958.75,5.0,-0.29606,0.00012,27.29064]
[1778452844836,35.95,81958.75,5.0,-0.29606,0.00012,27.29064]
[1778452845646,35.95,81946.81,5.0,-0.29751,0.00012,27.34783]
[1778452852193,35.95,81946.42,5.0,-0.29755,0.00012,27.34902]
[1778452852360,35.95,81946.42,5.0,-0.29755,0.00012,27.34902]
[1778452852216,35.95,81946.21,5.0,-0.29757,0.00012,27.34976]
[1778452853755,35.95,81934.03,5.0,-0.29905,0.00012,27.40777]
[1778452860127,35.94,81930.9,5.0,-0.29942,0.00012,27.42195]
[1778452862627,35.94,81937.39,5.0,-0.29861,0.00012,27.39059]
[1778452862641,35.94,81937.39,5.0,-0.29861,0.00012,27.39059]
[1778452864181,35.94,81936.76,5.0,-0.29869,0.00012,27.39347]
[1778452864240,35.94,81925.83,5.0,-0.30002,0.00012,27.4451]
[1778452864412,35.94,81925.83,5.0,-0.30002,0.00012,27.4451]
[1778452865069,35.94,81925.83,5.0,-0.30002,0.00012,27.4451]
[1778452865665,35.94,81911.43,5.0,-0.30179,0.00012,27.51313]
[1778452870700,35.94,81908.4,5.0,-0.30216,0.00012,27.52741]
[1778452872109,35.94,81908.4,5.0,-0.30216,0.00012,27.52741]
[1778452872955,35.94,81908.81,5.0,-0.30211,0.00012,27.52548]
[1778452873105,35.94,81908.81,5.0,-0.30211,0.00012,27.52548]
[1778452873204,35.94,81906.69,5.0,-0.30237,0.00012,27.53542]
[1778452873525,35.94,81906.69,5.0,-0.30237,0.00012,27.53542]
[1778452874162,35.94,81894.7,5.0,-0.30385,0.00012,27.59167]
[1778452875104,35.94,81894.7,5.0,-0.30385,0.00012,27.59167]
[1778452878091,35.94,81892.74,5.0,-0.3041,0.00012,27.60121]
[1778452878589,35.95,81892.45,5.0,-0.30415,0.00012,27.60296]
[1778452880590,35.95,81885.07,5.0,-0.30507,0.00012,27.63741]
[1778452884152,35.95,81885.72,5.0,-0.305,0.00012,27.63491]
[1778452884265,35.95,81885.72,5.0,-0.305,0.00012,27.63491]
[1778452886812,35.95,81871.34,5.0,-0.30679,0.00012,27.70178]
[1778452891847,35.96,81863.93,5.0,-0.3077,0.00012,27.73274]
[1778452892584,35.96,81863.93,5.0,-0.3077,0.00012,27.73274]
[1778452893861,35.96,81875.48,5.0,-0.30628,0.00012,27.67988]
[1778452896580,35.96,81883.07,5.0,-0.30534,0.00012,27.64512]
[1778452897046,35.96,81883.07,5.0,-0.30534,0.00012,27.64512]
[1778452898290,35.96,81880.06,5.0,-0.30572,0.00012,27.65906]
[1778452898314,35.96,81880.06,5.0,-0.30572,0.00012,27.65906]
[1778452898376,35.96,81876.4,5.0,-0.30617,0.00012,27.67607]
[1778452899988,35.96,81883.58,5.0,-0.30529,0.00012,27.64293]
[1778452905946,35.95,81884.16,5.0,-0.30519,0.00012,27.63947]
[1778452907106,35.95,81884.16,5.0,-0.30519,0.00012,27.63947]
[1778452907278,35.95,81884.16,5.0,-0.30519,0.00012,27.63947]
[1778452907359,35.95,81884.16,5.0,-0.30519,0.00012,27.63947]
[1778452907934,35.95,81884.73,5.0,-0.30512,0.00012,27.63661]
[1778452907966,35.95,81895.43,5.0,-0.3038,0.00012,27.58693]
[1778452909980,35.95,81908.94,5.0,-0.30213,0.00012,27.52337]
[1778452911252,35.95,81908.94,5.0,-0.30213,0.00012,27.52337]
[1778452911609,35.95,81909.4,5.0,-0.30206,0.00012,27.52095]
[1778452913330,35.95,81904.23,5.0,-0.3027,0.00012,27.54518]
[1778452915033,35.95,81902.1,5.0,-0.30296,0.00012,27.5551]
[1778452915267,35.95,81902.1,5.0,-0.30296,0.00012,27.5551]
[1778452915585,35.95,81902.55,5.0,-0.3029,0.00012,27.553]
[1778452915614,35.95,81902.55,5.0,-0.3029,0.00012,27.553]
[1778452916027,35.95,81911.67,5.0,-0.30178,0.00012,27.51022]
[1778452920843,35.95,81913.62,5.0,-0.30154,0.00012,27.50109]
[1778452922782,35.95,81908.92,5.0,-0.30212,0.00012,27.52326]
[1778452925010,35.95,81904.37,5.0,-0.30268,0.00012,27.54459]
[1778452925090,35.95,81913.38,5.0,-0.30157,0.00012,27.5023]
[1778452926030,35.95,81913.38,5.0,-0.30157,0.00012,27.5023]
[1778452928066,35.95,81918.01,5.0,-0.30101,0.00012,27.48055]
[1778452928135,35.95,81918.01,5.0,-0.30101,0.00012,27.48055]
[1778452928169,35.95,81918.01,5.0,-0.30101,0.00012,27.48055]
[1778452928391,35.95,81918.01,5.0,-0.30101,0.00012,27.48055]
[1778452928170,35.95,81918.59,5.0,-0.30094,0.00012,27.47786]
[1778452928626,35.95,81918.59,5.0,-0.30094,0.00012,27.47786]
[1778452929174,35.95,81918.59,5.0,-0.30094,0.00012,27.47786]
[1778452929186,35.95,81928.66,5.0,-0.2997,0.00012,27.42998]
[1778452929525,35.95,81928.66,5.0,-0.2997,0.00012,27.42998]
[1778452930129,35.95,81927.04,5.0,-0.29989,0.00012,27.4375]
[1778452931027,35.95,81927.04,5.0,-0.29989,0.00012,27.4375]
[1778452931071,35.95,81927.04,5.0,-0.29989,0.00012,27.4375]
[1778452931076,35.95,81927.04,5.0,-0.29989,0.00012,27.4375]
[1778452931095,35.95,81927.04,5.0,-0.29989,0.00012,27.4375]
[1778452935140,35.95,81910.49,5.0,-0.30191,0.00012,27.51522]
[1778452937284,35.95,81912.46,5.0,-0.30167,0.00012,27.50581]
[1778452937331,35.95,81912.46,5.0,-0.30167,0.00012,27.50581]
[1778452937514,35.95,81912.46,5.0,-0.30167,0.00012,27.50581]
[1778452937532,35.95,81912.46,5.0,-0.30167,0.00012,27.50581]
[1778452937668,35.95,81912.35,5.0,-0.30168,0.00012,27.50626]
[1778452938339,35.95,81912.35,5.0,-0.30168,0.00012,27.50626]
[1778452938374,35.95,81887.51,5.0,-0.30474,0.00012,27.62229]
[1778452939667,35.94,81881.58,5.0,-0.30547,0.00012,27.64966]
[1778452940200,35.95,81880.78,5.0,-0.30557,0.00012,27.65351]
[1778452940536,35.95,81880.78,5.0,-0.30557,0.00012,27.65351]
[1778452940749,35.95,81880.78,5.0,-0.30557,0.00012,27.65351]
[1778452942115,35.95,81880.36,5.0,-0.30563,0.00012,27.65561]
[1778452945235,35.95,81871.24,5.0,-0.30677,0.00012,27.69817]
[1778452946720,35.95,81870.58,5.0,-0.30685,0.00012,27.70131]
[1778452946899,35.95,81870.58,5.0,-0.30685,0.00012,27.70131]
[1778452947249,35.95,81879.56,5.0,-0.30574,0.00012,27.65979]
[1778452950296,35.95,81881.3,5.0,-0.30552,0.00012,27.6515]
[1778452951279,35.95,81871.32,5.0,-0.30673,0.00012,27.69374]
[1778452951981,35.95,81871.32,5.0,-0.30673,0.00012,27.69374]
[1778452952016,35.95,81871.32,5.0,-0.30673,0.00012,27.69374]
[1778452952286,35.95,81877.36,5.0,-0.30598,0.00012,27.66577]
[1778452952761,35.95,81877.36,5.0,-0.30598,0.00012,27.66577]
[1778452953293,35.94,81876.54,5.0,-0.30608,0.00012,27.66941]
[1778452954001,35.94,81876.54,5.0,-0.30608,0.00012,27.66941]
[1778452954300,35.94,81875.46,5.0,-0.30621,0.00012,27.67425]
[1778452958330,35.95,81866.57,5.0,-0.30732,0.00012,27.71554]
[1778452962623,35.95,81868.28,5.0,-0.30711,0.00012,27.70803]
[1778452963365,35.95,81878.61,5.0,-0.30583,0.00012,27.66032]
[1778452966323,35.95,81878.65,5.0,-0.30582,0.00012,27.65987]
[1778452966386,35.94,81875.19,5.0,-0.30624,0.00012,27.67569]
[1778452968793,35.95,81874.86,5.0,-0.30629,0.00012,27.67745]
[1778452969407,35.95,81878.48,5.0,-0.30584,0.00012,27.66062]
[1778452974587,35.94,81876.38,5.0,-0.30609,0.00012,27.66989]
[1778452975449,35.94,81881.18,5.0,-0.30549,0.00012,27.64759]
[1778452975948,35.94,81881.18,5.0,-0.30549,0.00012,27.64759]
[1778452976456,35.94,81857.97,5.0,-0.30837,0.00012,27.75433]
[1778452976663,35.94,81857.97,5.0,-0.30837,0.00012,27.75433]
[1778452980743,35.94,81852.53,5.0,-0.30905,0.00012,27.77925]
[1778452987533,35.95,81850.57,5.0,-0.3093,0.00012,27.78839]
[1778452992650,35.95,81853.0,5.0,-0.309,0.00012,27.77744]
[1778452992751,35.95,81863.18,5.0,-0.30774,0.00012,27.73104]
[1778452997420,35.95,81859.41,5.0,-0.30821,0.00012,27.7485]
[1778453002638,35.95,81853.73,5.0,-0.30893,0.00012,27.77468]
[1778453007068,35.95,81853.47,5.0,-0.30896,0.00012,27.77598]
[1778453007678,35.95,81863.62,5.0,-0.3077,0.00012,27.72976]
[1778453012713,35.95,81856.73,5.0,-0.30855,0.00012,27.75805]
[1778453017748,35.95,81850.94,5.0,-0.30927,0.00012,27.78459]
[1778453022783,35.95,81851.11,5.0,-0.30926,0.00012,27.78396]
[1778453027819,35.96,81857.58,5.0,-0.30846,0.00012,27.75476]
[1778453032854,35.96,81863.82,5.0,-0.30769,0.00012,27.72655]
[1778453034096,35.96,81873.11,5.0,-0.30654,0.00012,27.68402]
[1778453040590,35.96,81866.26,5.0,-0.3074,0.00012,27.71599]
[1778453040910,35.96,81870.6,5.0,-0.30687,0.00012,27.69626]
[1778453045945,35.96,81870.7,5.0,-0.30684,0.00012,27.695]
[1778453050980,35.95,81870.99,5.0,-0.30678,0.00012,27.69283]
[1778453051718,35.95,81870.99,5.0,-0.30678,0.00012,27.69283]
[1778453056601,35.95,81871.34,5.0,-0.30672,0.00012,27.69054]
[1778453057023,35.95,81870.0,5.0,-0.30688,0.00012,27.69636]
[1778453062057,35.95,81869.71,5.0,-0.30693,0.00012,27.69815]
[1778453067268,35.95,81869.8,5.0,-0.30692,0.00012,27.6981]
[1778453067369,35.95,81869.94,5.0,-0.30691,0.00012,27.69764]
[1778453071825,35.95,81869.73,5.0,-0.30691,0.00012,27.69456]
[1778453072151,35.95,81869.73,5.0,-0.30691,0.00012,27.69456]
[1778453072169,35.95,81869.73,5.0,-0.30691,0.00012,27.69456]
[1778453073518,35.95,81866.5,5.0,-0.3073,0.00012,27.70921]
[1778453079183,35.94,81866.19,5.0,-0.30732,0.00012,27.70964]
[1778453082306,35.94,81872.84,5.0,-0.30648,0.00012,27.67872]
[1778453091267,35.93,81864.77,5.0,-0.30744,0.00012,27.71405]
[1778453095295,35.93,81874.37,5.0,-0.30623,0.00012,27.66898]
[1778453100438,35.92,81876.89,5.0,-0.3059,0.00012,27.65676]
[1778453100460,35.92,81876.89,5.0,-0.3059,0.00012,27.65676]
[1778453100516,35.92,81876.89,5.0,-0.3059,0.00012,27.65676]
[1778453100575,35.92,81876.89,5.0,-0.3059,0.00012,27.65676]
[1778453100670,35.92,81876.89,5.0,-0.3059,0.00012,27.65676]
[1778453100724,35.92,81876.89,5.0,-0.3059,0.00012,27.65676]
[1778453100915,35.92,81878.01,5.0,-0.30576,0.00012,27.65158]
[1778453101337,35.92,81889.58,5.0,-0.30433,0.00012,27.59781]
[1778453101702,35.92,81889.58,5.0,-0.30433,0.00012,27.59781]
[1778453102352,35.92,81902.72,5.0,-0.3027,0.00012,27.53622]
[1778453103357,35.92,81911.61,5.0,-0.3016,0.00012,27.49447]
[1778453104364,35.92,81912.09,5.0,-0.30154,0.00012,27.4919]
[1778453104809,35.92,81912.09,5.0,-0.30154,0.00012,27.4919]
[1778453104882,35.92,81912.09,5.0,-0.30154,0.00012,27.4919]
[1778453105519,35.92,81912.09,5.0,-0.30154,0.00012,27.4919]
[1778453105586,35.92,81902.59,5.0,-0.3027,0.00012,27.53643]
[1778453105981,35.92,81902.59,5.0,-0.3027,0.00012,27.53643]
[1778453108225,35.92,81901.26,5.0,-0.30286,0.00012,27.54211]
[1778453108347,35.92,81901.26,5.0,-0.30286,0.00012,27.54211]
[1778453110406,35.91,81914.58,5.0,-0.3012,0.00012,27.47875]
[1778453112109,35.91,81914.27,5.0,-0.30123,0.00012,27.48]
[1778453117455,35.9,81912.96,5.0,-0.30136,0.00012,27.48493]
[1778453118441,35.9,81912.96,5.0,-0.30136,0.00012,27.48493]
[1778453123497,35.9,81920.38,5.0,-0.30042,0.00012,27.44868]
[1778453126518,35.9,81907.52,5.0,-0.30199,0.00012,27.50888]
[1778453128065,35.89,81908.76,5.0,-0.30183,0.00012,27.50282]
[1778453133567,35.89,81909.56,5.0,-0.30168,0.00012,27.49428]
[1778453137595,35.88,81921.96,5.0,-0.30014,0.00012,27.43485]
[1778453138414,35.88,81921.96,5.0,-0.30014,0.00012,27.43485]
[1778453139181,35.88,81927.25,5.0,-0.29949,0.00012,27.40955]
[1778453144644,35.88,81926.22,5.0,-0.29959,0.00012,27.41362]
[1778453145408,35.88,81926.22,5.0,-0.29959,0.00012,27.41362]
[1778453145818,35.88,81926.26,5.0,-0.29958,0.00012,27.4133]
[1778453146326,35.88,81926.26,5.0,-0.29958,0.00012,27.4133]
[1778453146658,35.88,81939.72,5.0,-0.29793,0.00012,27.34892]
[1778453147321,35.88,81939.72,5.0,-0.29793,0.00012,27.34892]
[1778453147421,35.88,81939.72,5.0,-0.29793,0.00012,27.34892]
[1778453147452,35.88,81939.72,5.0,-0.29793,0.00012,27.34892]
[1778453147665,35.88,81927.9,5.0,-0.29938,0.00012,27.40519]
[1778453148328,35.88,81927.9,5.0,-0.29938,0.00012,27.40519]
[1778453148391,35.88,81927.9,5.0,-0.29938,0.00012,27.40519]
[1778453148672,35.88,81918.4,5.0,-0.30054,0.00012,27.45018]
[1778453152761,35.87,81915.96,5.0,-0.30082,0.00012,27.46094]
[1778453158742,35.87,81915.51,5.0,-0.30085,0.00012,27.46179]
[1778453163777,35.86,81916.56,5.0,-0.30068,0.00012,27.45552]
[1778453165198,35.86,81916.56,5.0,-0.30068,0.00012,27.45552]
[1778453167446,35.86,81915.24,5.0,-0.30084,0.00012,27.46135]
[1778453167504,35.86,81915.24,5.0,-0.30084,0.00012,27.46135]
[1778453167521,35.86,81915.24,5.0,-0.30084,0.00012,27.46135]
[1778453167554,35.86,81915.24,5.0,-0.30084,0.00012,27.46135]
[1778453167655,35.86,81915.24,5.0,-0.30083,0.00012,27.46113]
[1778453168104,35.86,81915.24,5.0,-0.30083,0.00012,27.46113]
[1778453168180,35.86,81915.24,5.0,-0.30083,0.00012,27.46113]
[1778453168812,35.85,81896.63,5.0,-0.30312,0.00012,27.54854]
[1778453171336,35.85,81895.44,5.0,-0.30326,0.00012,27.55392]
[1778453171970,35.85,81895.22,5.0,-0.30329,0.00012,27.55476]
[1778453172069,35.85,81895.22,5.0,-0.30329,0.00012,27.55476]
[1778453173340,35.85,81893.23,5.0,-0.30353,0.00012,27.56388]
[1778453175404,35.85,81890.56,5.0,-0.30386,0.00012,27.5763]
[1778453177467,35.85,81890.33,5.0,-0.30388,0.00012,27.57732]
[1778453177861,35.85,81890.1,5.0,-0.30391,0.00012,27.57836]
[1778453177987,35.85,81890.1,5.0,-0.30391,0.00012,27.57836]
[1778453178877,35.85,81888.46,5.0,-0.30411,0.00012,27.58598]
[1778453178879,35.85,81888.46,5.0,-0.30411,0.00012,27.58598]
[1778453181074,35.85,81880.08,5.0,-0.30515,0.00012,27.62489]
[1778453183191,35.85,81886.2,5.0,-0.30439,0.00012,27.59625]
[1778453183205,35.85,81886.2,5.0,-0.30439,0.00012,27.59625]
[1778453183259,35.85,81886.2,5.0,-0.30439,0.00012,27.59625]
[1778453183922,35.85,81896.51,5.0,-0.30311,0.00012,27.54796]
[1778453185535,35.85,81896.51,5.0,-0.30311,0.00012,27.54796]
[1778453185899,35.85,81901.64,5.0,-0.30247,0.00012,27.52387]
[1778453185920,35.85,81901.64,5.0,-0.30247,0.00012,27.52387]
[1778453185970,35.85,81901.64,5.0,-0.30247,0.00012,27.52387]
[1778453187007,35.85,81885.35,5.0,-0.30449,0.00012,27.60009]
[1778453189299,35.85,81884.14,5.0,-0.30464,0.00012,27.60566]
[1778453192987,35.85,81870.8,5.0,-0.30626,0.00012,27.66358]
[1778453198520,35.84,81876.29,5.0,-0.30557,0.00012,27.63772]
[1778453204066,35.84,81873.06,5.0,-0.30595,0.00012,27.65187]
[1778453208779,35.84,81877.22,5.0,-0.30542,0.00012,27.63214]
[1778453208788,35.84,81877.22,5.0,-0.30542,0.00012,27.63214]
[1778453209825,35.84,81880.66,5.0,-0.30499,0.00012,27.61606]
[1778453210161,35.84,81880.66,5.0,-0.30499,0.00012,27.61606]
[1778453211224,35.84,81883.25,5.0,-0.30467,0.00012,27.60392]
[1778453212463,35.83,81878.49,5.0,-0.30526,0.00012,27.62597]
[1778453214775,35.83,81883.42,5.0,-0.30464,0.00012,27.60276]
[1778453214797,35.83,81883.42,5.0,-0.30464,0.00012,27.60276]
[1778453214803,35.83,81883.42,5.0,-0.30464,0.00012,27.60276]
[1778453214817,35.83,81883.42,5.0,-0.30464,0.00012,27.60276]
[1778453215756,35.83,81895.09,5.0,-0.30319,0.00012,27.54816]
[1778453221104,35.83,81895.12,5.0,-0.30319,0.00012,27.54792]
[1778453221126,35.83,81895.12,5.0,-0.30319,0.00012,27.54792]
[1778453221590,35.83,81895.12,5.0,-0.30319,0.00012,27.54792]
[1778453221629,35.83,81895.12,5.0,-0.30319,0.00012,27.54792]
[1778453222579,35.83,81893.3,5.0,-0.30341,0.00012,27.55643]
[1778453222649,35.83,81880.99,5.0,-0.30494,0.00012,27.61384]
[1778453228240,35.83,81878.25,5.0,-0.30526,0.00012,27.626]
[1778453231167,35.83,81876.28,5.0,-0.3055,0.00012,27.63495]
[1778453236296,35.82,81868.8,5.0,-0.30641,0.00012,27.66884]
[1778453240564,35.82,81865.86,5.0,-0.30677,0.00012,27.68198]
[1778453240660,35.82,81860.07,5.0,-0.30748,0.00012,27.70849]
[1778453241354,35.82,81860.07,5.0,-0.30748,0.00012,27.70849]
[1778453241414,35.82,81857.03,5.0,-0.30786,0.00012,27.72255]
[1778453242376,35.82,81857.03,5.0,-0.30786,0.00012,27.72255]
[1778453242599,35.82,81857.03,5.0,-0.30786,0.00012,27.72255]
[1778453242700,35.82,81856.7,5.0,-0.3079,0.00012,27.72388]
[1778453244354,35.82,81845.18,5.0,-0.30934,0.00012,27.77669]
[1778453245171,35.82,81845.18,5.0,-0.30934,0.00012,27.77669]
[1778453246255,35.82,81841.48,5.0,-0.3098,0.00012,27.79356]
[1778453246376,35.82,81841.48,5.0,-0.3098,0.00012,27.79356]
[1778453246438,35.82,81841.48,5.0,-0.3098,0.00012,27.79356]
[1778453246656,35.82,81841.48,5.0,-0.3098,0.00012,27.79356]
[1778453246777,35.82,81841.48,5.0,-0.3098,0.00012,27.79356]
[1778453246715,35.82,81851.24,5.0,-0.30858,0.00012,27.74906]
[1778453246829,35.82,81851.24,5.0,-0.30858,0.00012,27.74906]
[1778453246871,35.82,81851.24,5.0,-0.30858,0.00012,27.74906]
[1778453246885,35.82,81851.24,5.0,-0.30858,0.00012,27.74906]
[1778453247381,35.82,81883.34,5.0,-0.30459,0.00012,27.60065]
[1778453248527,35.82,81888.87,5.0,-0.3039,0.00012,27.57476]
[1778453254389,35.82,81891.37,5.0,-0.30357,0.00012,27.55932]
[1778453257509,35.82,81896.73,5.0,-0.3029,0.00012,27.5341]
[1778453257539,35.82,81896.73,5.0,-0.3029,0.00012,27.5341]
[1778453257798,35.82,81896.73,5.0,-0.3029,0.00012,27.5341]
[1778453257609,35.82,81896.67,5.0,-0.30291,0.00012,27.53438]
[1778453257944,35.82,81896.67,5.0,-0.30291,0.00012,27.53438]
[1778453260145,35.82,81898.64,5.0,-0.30265,0.00012,27.52456]
[1778453261083,35.81,81898.01,5.0,-0.30272,0.00012,27.52724]
[1778453261481,35.81,81897.86,5.0,-0.30274,0.00012,27.52767]
[1778453265215,35.81,81898.49,5.0,-0.30264,0.00012,27.52401]
[1778453271364,35.8,81897.98,5.0,-0.30268,0.00012,27.52526]
[1778453276586,35.79,81896.01,5.0,-0.30288,0.00012,27.53286]
[1778453281624,35.79,81896.4,5.0,-0.3028,0.00012,27.52986]
[1778453282676,35.79,81896.4,5.0,-0.3028,0.00012,27.52986]
[1778453282681,35.79,81896.4,5.0,-0.3028,0.00012,27.52986]
[1778453282985,35.79,81900.28,5.0,-0.30232,0.00012,27.51137]
[1778453283055,35.79,81900.28,5.0,-0.30232,0.00012,27.51137]
[1778453283623,35.79,81900.28,5.0,-0.30232,0.00012,27.51137]
[1778453283638,35.79,81919.21,5.0,-0.29998,0.00012,27.4215]
[1778453283916,35.79,81919.21,5.0,-0.29998,0.00012,27.4215]
[1778453284000,35.79,81919.21,5.0,-0.29998,0.00012,27.4215]
[1778453284714,35.79,81919.21,5.0,-0.29998,0.00012,27.4215]
[1778453284820,35.79,81919.21,5.0,-0.29998,0.00012,27.4215]
[1778453285653,35.78,81899.05,5.0,-0.30246,0.00012,27.51669]
[1778453286520,35.78,81899.05,5.0,-0.30246,0.00012,27.51669]
[1778453291314,35.78,81900.43,5.0,-0.30226,0.00012,27.5091]
[1778453296730,35.77,81901.47,5.0,-0.3021,0.00012,27.50293]
[1778453300338,35.77,81908.51,5.0,-0.30122,0.00012,27.46909]
[1778453305793,35.76,81907.9,5.0,-0.30127,0.00012,27.47095]
[1778453310828,35.76,81903.92,5.0,-0.30174,0.00012,27.48895]
[1778453312842,35.76,81891.5,5.0,-0.30325,0.00012,27.54357]
[1778453313300,35.76,81891.5,5.0,-0.30325,0.00012,27.54357]
[1778453313345,35.76,81891.5,5.0,-0.30325,0.00012,27.54357]
[1778453313417,35.76,81891.5,5.0,-0.30325,0.00012,27.54357]
[1778453313480,35.76,81891.5,5.0,-0.30325,0.00012,27.54357]
[1778453317490,35.75,81882.78,5.0,-0.30431,0.00012,27.58342]
[1778453319326,35.75,81882.63,5.0,-0.30432,0.00012,27.58386]
[1778453319421,35.75,81882.63,5.0,-0.30432,0.00012,27.58386]
[1778453319433,35.75,81882.63,5.0,-0.30432,0.00012,27.58386]
[1778453320898,35.75,81894.56,5.0,-0.30284,0.00012,27.52782]
[1778453325933,35.75,81897.29,5.0,-0.3025,0.00012,27.51508]
[1778453327542,35.75,81897.29,5.0,-0.3025,0.00012,27.51508]
[1778453327543,35.75,81897.29,5.0,-0.3025,0.00012,27.51508]
[1778453327570,35.75,81897.29,5.0,-0.3025,0.00012,27.51508]
[1778453327600,35.75,81897.29,5.0,-0.3025,0.00012,27.51508]
[1778453327665,35.75,81897.29,5.0,-0.3025,0.00012,27.51508]
[1778453327791,35.75,81897.29,5.0,-0.3025,0.00012,27.51508]
[1778453327849,35.75,81897.25,5.0,-0.30251,0.00012,27.51536]
[1778453327948,35.75,81907.1,5.0,-0.30129,0.00012,27.46881]
[1778453329961,35.75,81916.12,5.0,-0.30017,0.00012,27.42551]
[1778453331361,35.75,81916.12,5.0,-0.30017,0.00012,27.42551]
[1778453331417,35.75,81916.12,5.0,-0.30017,0.00012,27.42551]
[1778453331554,35.75,81916.12,5.0,-0.30017,0.00012,27.42551]
[1778453331576,35.75,81916.12,5.0,-0.30017,0.00012,27.42551]
[1778453332982,35.75,81925.2,5.0,-0.29903,0.00012,27.38165]
[1778453335448,35.75,81925.48,5.0,-0.29899,0.00012,27.38005]
[1778453339364,35.74,81925.5,5.0,-0.29898,0.00012,27.37958]
[1778453343764,35.74,81918.26,5.0,-0.29986,0.00012,27.41365]
[1778453347010,35.74,81922.01,5.0,-0.29938,0.00012,27.39493]
[1778453348626,35.74,81922.74,5.0,-0.29929,0.00012,27.39144]
[1778453350341,35.73,81925.12,5.0,-0.29899,0.00012,27.37965]
[1778453356033,35.73,81930.16,5.0,-0.29835,0.00012,27.35483]
[1778453357558,35.73,81929.68,5.0,-0.29841,0.00012,27.35714]
[1778453358672,35.73,81929.06,5.0,-0.29848,0.00012,27.3599]
[1778453358874,35.73,81916.77,5.0,-0.29999,0.00012,27.41859]
[1778453364204,35.72,81916.78,5.0,-0.29997,0.00012,27.41755]
[1778453369239,35.72,81916.52,5.0,-0.29998,0.00012,27.418]
[1778453374278,35.72,81924.27,5.0,-0.29899,0.00012,27.37662]
[1778453379313,35.71,81921.71,5.0,-0.29929,0.00012,27.38826]
[1778453381825,35.71,81921.54,5.0,-0.29931,0.00012,27.38894]
[1778453381889,35.71,81921.54,5.0,-0.29931,0.00012,27.38894]
[1778453382040,35.71,81921.88,5.0,-0.29926,0.00012,27.38717]
[1778453382335,35.71,81933.39,5.0,-0.29784,0.00012,27.33177]
[1778453387370,35.71,81937.02,5.0,-0.29738,0.00012,27.3139]
[1778453388977,35.71,81937.02,5.0,-0.29738,0.00012,27.3139]
[1778453390391,35.71,81948.72,5.0,-0.29594,0.00012,27.25708]
[1778453393178,35.71,81949.33,5.0,-0.29587,0.00012,27.25408]
[1778453393228,35.71,81949.33,5.0,-0.29587,0.00012,27.25408]
[1778453393231,35.71,81949.33,5.0,-0.29587,0.00012,27.25408]
[1778453395550,35.71,81952.75,5.0,-0.29545,0.00012,27.23739]
[1778453395616,35.71,81952.75,5.0,-0.29545,0.00012,27.23739]
[1778453395708,35.71,81952.75,5.0,-0.29545,0.00012,27.23739]
[1778453396279,35.71,81955.28,5.0,-0.29514,0.00012,27.22507]
[1778453396518,35.71,81955.28,5.0,-0.29514,0.00012,27.22507]
[1778453396626,35.71,81955.28,5.0,-0.29514,0.00012,27.22507]
[1778453396698,35.71,81955.28,5.0,-0.29514,0.00012,27.22507]
[1778453396845,35.71,81955.28,5.0,-0.29514,0.00012,27.22507]
[1778453396854,35.71,81965.64,5.0,-0.29387,0.00012,27.17446]
[1778453397440,35.71,81983.01,5.0,-0.29175,0.00012,27.08907]
[1778453397986,35.71,81983.01,5.0,-0.29175,0.00012,27.08907]
[1778453398025,35.71,81983.01,5.0,-0.29175,0.00012,27.08907]
[1778453398103,35.71,81983.01,5.0,-0.29175,0.00012,27.08907]
[1778453403231,35.71,81974.16,5.0,-0.29284,0.00012,27.13325]
[1778453403364,35.71,81974.16,5.0,-0.29284,0.00012,27.13325]
[1778453406978,35.71,81977.29,5.0,-0.29247,0.00012,27.11813]
[1778453407217,35.71,81979.42,5.0,-0.29221,0.00012,27.10775]
[1778453407625,35.71,81987.84,5.0,-0.29118,0.00012,27.06615]
[1778453408025,35.71,81987.84,5.0,-0.29118,0.00012,27.06615]
[1778453408082,35.71,81987.84,5.0,-0.29118,0.00012,27.06615]
[1778453408210,35.71,81987.84,5.0,-0.29118,0.00012,27.06615]
[1778453408685,35.71,81987.84,5.0,-0.29118,0.00012,27.06615]
[1778453408782,35.71,81997.28,5.0,-0.29003,0.00012,27.01895]
[1778453411124,35.71,81999.18,5.0,-0.28979,0.00012,27.00929]
[1778453413640,35.71,81988.64,5.0,-0.29107,0.00012,27.06134]
[1778453414023,35.71,81988.64,5.0,-0.29107,0.00012,27.06134]
[1778453419608,35.7,81989.56,5.0,-0.29094,0.00012,27.05592]
[1778453422927,35.7,81984.46,5.0,-0.29155,0.00012,27.0809]
[1778453423496,35.7,81989.48,5.0,-0.29094,0.00012,27.05589]
[1778453423689,35.7,81989.48,5.0,-0.29094,0.00012,27.05589]
[1778453423753,35.7,81989.48,5.0,-0.29094,0.00012,27.05589]
[1778453423849,35.7,81989.48,5.0,-0.29094,0.00012,27.05589]
[1778453423938,35.7,81987.75,5.0,-0.29114,0.00012,27.06434]
[1778453425013,35.7,81987.75,5.0,-0.29114,0.00012,27.06434]
[1778453424643,35.7,81972.73,5.0,-0.29298,0.00012,27.13864]
[1778453425145,35.7,81972.73,5.0,-0.29298,0.00012,27.13864]
[1778453425268,35.7,81972.73,5.0,-0.29298,0.00012,27.13864]
[1778453425302,35.7,81972.73,5.0,-0.29298,0.00012,27.13864]
[1778453425651,35.7,81955.41,5.0,-0.2951,0.00012,27.22353]
[1778453426142,35.7,81955.41,5.0,-0.2951,0.00012,27.22353]
[1778453426199,35.7,81955.41,5.0,-0.2951,0.00012,27.22353]
[1778453426658,35.7,81955.41,5.0,-0.2951,0.00012,27.22353]
[1778453426659,35.7,81945.75,5.0,-0.29628,0.00012,27.27051]
[1778453427738,35.7,81945.75,5.0,-0.29628,0.00012,27.27051]
[1778453429878,35.7,81943.51,5.0,-0.29656,0.00012,27.28133]
[1778453429963,35.7,81943.51,5.0,-0.29656,0.00012,27.28133]
[1778453432298,35.7,81941.95,5.0,-0.29673,0.00012,27.28523]
[1778453432299,35.7,81941.95,5.0,-0.29673,0.00012,27.28523]
[1778453432595,35.7,81941.95,5.0,-0.29673,0.00012,27.28523]
[1778453435013,35.7,81942.85,5.0,-0.29662,0.00012,27.28074]
[1778453436177,35.7,81942.36,5.0,-0.29668,0.00012,27.28308]
[1778453437144,35.7,81941.91,5.0,-0.29673,0.00012,27.28522]
[1778453437161,35.7,81941.91,5.0,-0.29673,0.00012,27.28522]
[1778453443012,35.7,81926.43,5.0,-0.29862,0.00012,27.35938]
[1778453444142,35.7,81916.28,5.0,-0.29987,0.00012,27.40773]
[1778453449047,35.69,81922.24,5.0,-0.29912,0.00012,27.37847]
[1778453449537,35.69,81922.24,5.0,-0.29912,0.00012,27.37847]
[1778453450188,35.69,81929.56,5.0,-0.29821,0.00012,27.3432]
[1778453454349,35.69,81931.68,5.0,-0.29794,0.00012,27.33265]
[1778453457619,35.69,81933.32,5.0,-0.29773,0.00012,27.32451]
[1778453459765,35.69,81940.48,5.0,-0.29685,0.00012,27.28978]
[1778453459792,35.69,81940.48,5.0,-0.29685,0.00012,27.28978]
[1778453462443,35.69,81937.52,5.0,-0.29721,0.00012,27.30394]
[1778453465504,35.69,81933.06,5.0,-0.29775,0.00012,27.32525]
[1778453467997,35.69,81922.65,5.0,-0.29903,0.00012,27.37511]
[1778453468022,35.69,81922.65,5.0,-0.29903,0.00012,27.37511]
[1778453471377,35.69,81921.71,5.0,-0.29914,0.00012,27.37922]
[1778453471397,35.69,81921.71,5.0,-0.29914,0.00012,27.37922]
[1778453471556,35.69,81921.71,5.0,-0.29914,0.00012,27.37922]
[1778453471563,35.69,81921.71,5.0,-0.29914,0.00012,27.37922]
[1778453471983,35.68,81910.48,5.0,-0.30052,0.00012,27.43263]
[1778453472269,35.68,81910.48,5.0,-0.30052,0.00012,27.43263]
[1778453472367,35.68,81910.48,5.0,-0.30052,0.00012,27.43263]
[1778453472495,35.68,81910.48,5.0,-0.30052,0.00012,27.43263]
[1778453476641,35.68,81896.76,5.0,-0.30221,0.00012,27.49733]
[1778453480669,35.68,81897.4,5.0,-0.30211,0.00012,27.49344]
[1778453480905,35.68,81897.4,5.0,-0.30211,0.00012,27.49344]
[1778453482114,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453482428,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453482450,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453482575,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453482579,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453482919,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453483074,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453483097,35.68,81886.03,5.0,-0.30352,0.00012,27.54694]
[1778453483200,35.68,81872.63,5.0,-0.30519,0.00012,27.60972]
[1778453484883,35.68,81872.63,5.0,-0.30519,0.00012,27.60972]
[1778453488348,35.68,81861.42,5.0,-0.3066,0.00012,27.66269]
[1778453488413,35.68,81861.42,5.0,-0.3066,0.00012,27.66269]
[1778453488869,35.68,81861.42,5.0,-0.3066,0.00012,27.66269]
[1778453489856,35.68,81859.85,5.0,-0.30681,0.00012,27.67015]
[1778453489874,35.68,81846.66,5.0,-0.30846,0.00013,27.73118]
[1778453492080,35.68,81842.91,5.0,-0.30893,0.00013,27.74851]
[1778453495448,35.69,81837.93,5.0,-0.30955,0.00013,27.76815]
[1778453495640,35.69,81837.93,5.0,-0.30955,0.00013,27.76815]
[1778453496360,35.69,81834.04,5.0,-0.31004,0.00013,27.78599]
[1778453496461,35.69,81823.32,5.0,-0.31139,0.00013,27.83479]
[1778453499283,35.69,81827.56,5.0,-0.31085,0.00013,27.81556]
[1778453499334,35.69,81827.56,5.0,-0.31085,0.00013,27.81556]
[1778453499377,35.69,81842.22,5.0,-0.30902,0.00013,27.74869]
[1778453500296,35.69,81842.22,5.0,-0.30902,0.00013,27.74869]
[1778453500357,35.69,81842.22,5.0,-0.30902,0.00013,27.74869]
[1778453502707,35.69,81837.47,5.0,-0.30962,0.00013,27.77062]
[1778453508245,35.69,81843.27,5.0,-0.3089,0.00013,27.74455]
[1778453513280,35.69,81843.4,5.0,-0.3089,0.00013,27.74446]
[1778453518315,35.7,81838.05,5.0,-0.30958,0.00013,27.76937]
[1778453522001,35.7,81843.09,5.0,-0.30895,0.00013,27.74647]
[1778453522020,35.7,81843.09,5.0,-0.30895,0.00013,27.74647]
[1778453522096,35.7,81843.09,5.0,-0.30895,0.00013,27.74647]
[1778453522075,35.7,81843.09,5.0,-0.30896,0.00013,27.74666]
[1778453522978,35.7,81843.09,5.0,-0.30896,0.00013,27.74666]
[1778453523079,35.7,81861.58,5.0,-0.30664,0.00012,27.66136]
[1778453523617,35.7,81861.58,5.0,-0.30664,0.00012,27.66136]
[1778453523699,35.7,81861.58,5.0,-0.30664,0.00012,27.66136]
[1778453523800,35.7,81864.86,5.0,-0.30623,0.00012,27.64615]
[1778453524476,35.7,81864.86,5.0,-0.30623,0.00012,27.64615]
[1778453524577,35.7,81860.98,5.0,-0.30672,0.00012,27.66433]
[1778453525444,35.7,81860.98,5.0,-0.30672,0.00012,27.66433]
[1778453525971,35.7,81860.78,5.0,-0.30675,0.00012,27.66533]
[1778453527436,35.7,81860.62,5.0,-0.30677,0.00012,27.66607]
[1778453527463,35.7,81860.62,5.0,-0.30677,0.00012,27.66607]
[1778453527543,35.7,81860.18,5.0,-0.30683,0.00012,27.66827]
[1778453529351,35.7,81868.15,5.0,-0.30583,0.00012,27.63119]
[1778453532758,35.7,81873.68,5.0,-0.30514,0.00012,27.60524]
[1778453533584,35.7,81877.41,5.0,-0.30467,0.00012,27.58777]
[1778453534890,35.7,81877.33,5.0,-0.30468,0.00012,27.58811]
[1778453535854,35.7,81877.44,5.0,-0.30466,0.00012,27.58753]
[1778453541599,35.7,81878.68,5.0,-0.30451,0.00012,27.58161]
[1778453541717,35.7,81878.68,5.0,-0.30451,0.00012,27.58161]
[1778453542483,35.7,81887.51,5.0,-0.30341,0.00012,27.54015]
[1778453543705,35.7,81887.51,5.0,-0.30341,0.00012,27.54015]
[1778453543775,35.7,81887.51,5.0,-0.30341,0.00012,27.54015]
[1778453543864,35.7,81887.51,5.0,-0.30341,0.00012,27.54015]
[1778453543955,35.7,81887.51,5.0,-0.30341,0.00012,27.54015]
[1778453544106,35.7,81887.16,5.0,-0.30344,0.00012,27.54154]
[1778453546187,35.69,81895.5,5.0,-0.3024,0.00012,27.50201]
[1778453546649,35.69,81895.5,5.0,-0.3024,0.00012,27.50201]
[1778453546751,35.69,81905.46,5.0,-0.30116,0.00012,27.4546]
[1778453547908,35.69,81905.46,5.0,-0.30116,0.00012,27.4546]
[1778453550398,35.69,81917.64,5.0,-0.29965,0.00012,27.39606]
[1778453550946,35.69,81917.64,5.0,-0.29965,0.00012,27.39606]
[1778453552674,35.69,81925.69,5.0,-0.29863,0.00012,27.35367]
[1778453553562,35.69,81913.42,5.0,-0.30014,0.00012,27.41223]
[1778453558597,35.68,81916.22,5.0,-0.29978,0.00012,27.39817]
[1778453562009,35.68,81910.94,5.0,-0.30042,0.00012,27.4231]
[1778453562625,35.68,81928.47,5.0,-0.29825,0.00012,27.33885]
[1778453567660,35.68,81929.54,5.0,-0.29811,0.00012,27.33332]
[1778453572277,35.68,81922.35,5.0,-0.29899,0.00012,27.36755]
[1778453572460,35.68,81922.35,5.0,-0.29899,0.00012,27.36755]
[1778453574488,35.68,81931.61,5.0,-0.29784,0.00012,27.3228]
[1778453575039,35.68,81931.61,5.0,-0.29784,0.00012,27.3228]
[1778453578045,35.68,81939.86,5.0,-0.29682,0.00012,27.2828]
[1778453580112,35.68,81939.76,5.0,-0.29683,0.00012,27.28321]
[1778453580428,35.68,81939.76,5.0,-0.29683,0.00012,27.28314]
[1778453580551,35.68,81939.76,5.0,-0.29683,0.00012,27.28314]
[1778453580560,35.68,81939.76,5.0,-0.29683,0.00012,27.28314]
[1778453581407,35.68,81946.12,5.0,-0.29605,0.00012,27.2523]
[1778453585136,35.68,81952.58,5.0,-0.29526,0.00012,27.22084]
[1778453585787,35.68,81968.78,5.0,-0.29327,0.00012,27.1416]
[1778453586663,35.68,81968.78,5.0,-0.29327,0.00012,27.1416]
[1778453586746,35.68,81968.78,5.0,-0.29327,0.00012,27.1416]
[1778453586767,35.68,81968.78,5.0,-0.29327,0.00012,27.1416]
[1778453586803,35.68,81968.78,5.0,-0.29327,0.00012,27.1416]
[1778453587264,35.68,81975.33,5.0,-0.29247,0.00012,27.10938]
[1778453587878,35.68,81975.33,5.0,-0.29247,0.00012,27.10938]
[1778453587879,35.68,81986.75,5.0,-0.29108,0.00012,27.05302]
[1778453589074,35.68,81986.75,5.0,-0.29108,0.00012,27.05302]
[1778453589089,35.68,81986.75,5.0,-0.29108,0.00012,27.05302]
[1778453589077,35.68,81994.1,5.0,-0.2902,0.00012,27.01684]
[1778453589275,35.68,81994.1,5.0,-0.2902,0.00012,27.01684]
[1778453590022,35.68,81994.1,5.0,-0.2902,0.00012,27.01684]
[1778453592836,35.68,82011.03,5.0,-0.28814,0.00012,26.93221]
[1778453593841,35.68,82011.03,5.0,-0.28814,0.00012,26.93221]
[1778453594805,35.68,82009.94,5.0,-0.28827,0.00012,26.93761]
[1778453595382,35.68,82001.11,5.0,-0.28934,0.00012,26.98178]
[1778453595501,35.68,82001.11,5.0,-0.28934,0.00012,26.98178]
[1778453595662,35.68,82001.11,5.0,-0.28934,0.00012,26.98178]
[1778453595858,35.68,82010.49,5.0,-0.2882,0.00012,26.93482]
[1778453596717,35.68,82010.49,5.0,-0.2882,0.00012,26.93482]
[1778453598289,35.68,82016.63,5.0,-0.28746,0.00012,26.9039]
[1778453601039,35.68,82021.83,5.0,-0.28683,0.00012,26.87771]
[1778453601134,35.68,82021.83,5.0,-0.28683,0.00012,26.87771]
[1778453601346,35.68,82020.32,5.0,-0.28701,0.00012,26.88538]
[1778453601362,35.68,82020.32,5.0,-0.28701,0.00012,26.88538]
[1778453601392,35.68,82020.32,5.0,-0.28701,0.00012,26.88538]
[1778453601706,35.68,82020.32,5.0,-0.28701,0.00012,26.88538]
[1778453601746,35.68,82020.32,5.0,-0.28701,0.00012,26.88538]
[1778453602165,35.68,82002.02,5.0,-0.28924,0.00012,26.97755]
[1778453602716,35.68,82002.02,5.0,-0.28924,0.00012,26.97755]
[1778453602768,35.68,82002.02,5.0,-0.28924,0.00012,26.97755]
[1778453603067,35.68,82002.02,5.0,-0.28924,0.00012,26.97755]
[1778453605100,35.68,81994.18,5.0,-0.2902,0.00012,27.01691]
[1778453607756,35.68,81997.47,5.0,-0.28981,0.00012,27.00124]
[1778453608778,35.68,81998.45,5.0,-0.2897,0.00012,26.9966]
[1778453608949,35.69,81999.4,5.0,-0.28959,0.00012,26.9921]
[1778453614004,35.68,82006.52,5.0,-0.2887,0.00012,26.95268]
[1778453618519,35.68,82006.55,5.0,-0.28869,0.00012,26.95237]
[1778453618662,35.68,82006.55,5.0,-0.28869,0.00012,26.95237]
[1778453618978,35.68,82006.55,5.0,-0.28869,0.00012,26.95237]
[1778453619147,35.68,82006.55,5.0,-0.28869,0.00012,26.95237]
[1778453620028,35.68,82018.53,5.0,-0.28724,0.00012,26.89213]
[1778453621175,35.68,82018.53,5.0,-0.28724,0.00012,26.89213]
[1778453622092,35.68,82018.99,5.0,-0.28718,0.00012,26.88983]
[1778453622162,35.68,82028.77,5.0,-0.286,0.00012,26.8405]
[1778453627799,35.68,82025.44,5.0,-0.28641,0.00012,26.85763]
[1778453628831,35.69,82025.45,5.0,-0.28641,0.00012,26.85763]
[1778453629024,35.69,82025.45,5.0,-0.28641,0.00012,26.85763]
[1778453629096,35.69,82025.45,5.0,-0.28641,0.00012,26.85763]
[1778453629441,35.69,82023.66,5.0,-0.28663,0.00012,26.86672]
[1778453629581,35.69,82023.66,5.0,-0.28663,0.00012,26.86672]
[1778453629598,35.69,82023.66,5.0,-0.28663,0.00012,26.86672]
[1778453630263,35.69,82024.4,5.0,-0.28654,0.00012,26.86303]
[1778453633538,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453633556,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453633767,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453633778,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453633804,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453634058,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453634133,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453634143,35.69,82028.14,5.0,-0.28609,0.00012,26.8443]
[1778453634202,35.68,82048.47,5.0,-0.28364,0.00012,26.74073]
[1778453634296,35.68,82048.47,5.0,-0.28364,0.00012,26.74073]
[1778453634398,35.68,82048.47,5.0,-0.28364,0.00012,26.74073]
[1778453634648,35.68,82048.47,5.0,-0.28364,0.00012,26.74073]
[1778453634939,35.68,82048.47,5.0,-0.28364,0.00012,26.74073]
[1778453635082,35.68,82048.47,5.0,-0.28364,0.00012,26.74073]
[1778453635133,35.68,82064.79,5.0,-0.28167,0.00012,26.65693]
[1778453639019,35.68,82072.97,5.0,-0.28069,0.00012,26.61453]
[1778453639023,35.68,82072.97,5.0,-0.28069,0.00012,26.61453]
[1778453640624,35.68,82069.72,5.0,-0.28107,0.00012,26.63118]
[1778453641179,35.68,82064.15,5.0,-0.28174,0.00012,26.65992]
[1778453641745,35.68,82064.15,5.0,-0.28174,0.00012,26.65992]
[1778453642186,35.68,82063.14,5.0,-0.28186,0.00012,26.66501]
[1778453644873,35.68,82063.35,5.0,-0.28183,0.00012,26.66372]
[1778453645207,35.68,82058.77,5.0,-0.28238,0.00012,26.68712]
[1778453649680,35.68,82055.29,5.0,-0.2828,0.00012,26.705]
[1778453649718,35.68,82055.29,5.0,-0.2828,0.00012,26.705]
[1778453649723,35.68,82055.29,5.0,-0.2828,0.00012,26.705]
[1778453649775,35.68,82055.29,5.0,-0.2828,0.00012,26.705]
[1778453649870,35.68,82055.29,5.0,-0.2828,0.00012,26.705]
[1778453650242,35.68,82038.53,5.0,-0.28482,0.00012,26.7907]
[1778453650401,35.68,82038.53,5.0,-0.28482,0.00012,26.7907]
[1778453650551,35.68,82038.53,5.0,-0.28482,0.00012,26.7907]
[1778453651068,35.68,82038.53,5.0,-0.28482,0.00012,26.7907]
[1778453651249,35.68,82026.93,5.0,-0.28622,0.00012,26.8496]
[1778453651315,35.68,82026.93,5.0,-0.28622,0.00012,26.8496]
[1778453653068,35.68,82026.93,5.0,-0.28622,0.00012,26.8496]
[1778453657558,35.68,82033.4,5.0,-0.28545,0.00012,26.81727]
[1778453658850,35.68,82033.12,5.0,-0.28548,0.00012,26.81878]
[1778453659730,35.69,82028.5,5.0,-0.28604,0.00012,26.84226]
[1778453659840,35.69,82028.5,5.0,-0.28604,0.00012,26.84226]
[1778453660317,35.69,82027.81,5.0,-0.28613,0.00012,26.84581]
[1778453663531,35.69,82021.32,5.0,-0.28692,0.00012,26.87869]
[1778453665132,35.69,82021.4,5.0,-0.28691,0.00012,26.87832]
[1778453670098,35.69,82017.63,5.0,-0.28736,0.00012,26.8974]
[1778453672877,35.69,82009.21,5.0,-0.28837,0.00012,26.93611]
[1778453672888,35.69,82009.21,5.0,-0.28837,0.00012,26.93611]
[1778453672889,35.69,82009.21,5.0,-0.28837,0.00012,26.93611]
[1778453672930,35.69,82009.21,5.0,-0.28837,0.00012,26.93611]
[1778453674492,35.69,82016.15,5.0,-0.28752,0.00012,26.90122]
[1778453674500,35.69,82016.15,5.0,-0.28752,0.00012,26.90122]
[1778453674598,35.69,82016.15,5.0,-0.28752,0.00012,26.90122]
[1778453674942,35.69,82016.15,5.0,-0.28752,0.00012,26.90122]
[1778453676490,35.69,82028.74,5.0,-0.286,0.00012,26.83778]
[1778453678089,35.69,82029.03,5.0,-0.28597,0.00012,26.83646]
[1778453678733,35.69,82026.78,5.0,-0.28624,0.00012,26.8479]
[1778453679989,35.69,82027.16,5.0,-0.2862,0.00012,26.84598]
[1778453681949,35.69,82026.44,5.0,-0.28629,0.00012,26.84973]
[1778453682437,35.69,82026.31,5.0,-0.28631,0.00012,26.85051]
[1778453682490,35.69,82026.31,5.0,-0.28631,0.00012,26.85051]
[1778453682516,35.69,82026.31,5.0,-0.28631,0.00012,26.85051]
[1778453683477,35.69,82040.99,5.0,-0.28454,0.00012,26.77617]
[1778453684354,35.69,82040.99,5.0,-0.28454,0.00012,26.77617]
[1778453689037,35.69,82041.28,5.0,-0.28451,0.00012,26.77521]
[1778453689118,35.69,82041.28,5.0,-0.28451,0.00012,26.77521]
[1778453689142,35.69,82041.28,5.0,-0.28451,0.00012,26.77521]
[1778453690703,35.69,82031.8,5.0,-0.28566,0.00012,26.82357]
[1778453690870,35.69,82031.8,5.0,-0.28566,0.00012,26.82357]
[1778453691361,35.69,82029.9,5.0,-0.28589,0.00012,26.83334]
[1778453691363,35.69,82029.9,5.0,-0.28589,0.00012,26.83334]
[1778453691423,35.69,82029.9,5.0,-0.28589,0.00012,26.83334]
[1778453692034,35.69,82029.9,5.0,-0.28589,0.00012,26.83334]
[1778453692058,35.69,82029.9,5.0,-0.28589,0.00012,26.83334]
[1778453692076,35.69,82029.9,5.0,-0.28589,0.00012,26.83334]
[1778453692090,35.69,82029.9,5.0,-0.28589,0.00012,26.83334]
[1778453692209,35.69,82017.27,5.0,-0.28742,0.00012,26.89705]
[1778453693265,35.69,82017.27,5.0,-0.28742,0.00012,26.89705]
[1778453694050,35.69,82024.92,5.0,-0.2865,0.00012,26.8585]
[1778453696747,35.69,82026.33,5.0,-0.28633,0.00012,26.85152]
[1778453696872,35.69,82026.33,5.0,-0.28633,0.00012,26.85152]
[1778453697790,35.69,82026.5,5.0,-0.28631,0.00012,26.85071]
[1778453698243,35.69,82026.5,5.0,-0.28631,0.00012,26.85071]
[1778453703560,35.69,82022.13,5.0,-0.28684,0.00012,26.87295]
[1778453704109,35.69,82022.13,5.0,-0.28684,0.00012,26.87295]
[1778453704900,35.69,82022.13,5.0,-0.28684,0.00012,26.87301]
[1778453706365,35.69,82022.48,5.0,-0.2868,0.00012,26.87127]
[1778453706393,35.69,82022.48,5.0,-0.2868,0.00012,26.87127]
[1778453707276,35.69,82022.48,5.0,-0.2868,0.00012,26.87127]
[1778453707700,35.7,82024.36,5.0,-0.28658,0.00012,26.86183]
[1778453707727,35.7,82024.36,5.0,-0.28658,0.00012,26.86183]
[1778453707782,35.7,82024.36,5.0,-0.28658,0.00012,26.86183]
[1778453708775,35.7,82017.46,5.0,-0.28741,0.00012,26.89662]
[1778453710775,35.7,82027.24,5.0,-0.28623,0.00012,26.84737]
[1778453711522,35.7,82028.29,5.0,-0.2861,0.00012,26.84212]
[1778453716708,35.7,82036.48,5.0,-0.28513,0.00012,26.8012]
[1778453718009,35.7,82036.48,5.0,-0.28513,0.00012,26.8012]
[1778453719406,35.7,82038.04,5.0,-0.28494,0.00012,26.79348]
[1778453723127,35.7,82036.85,5.0,-0.2851,0.00012,26.79995]
[1778453723769,35.7,82037.59,5.0,-0.28501,0.00012,26.7963]
[1778453723965,35.7,82037.59,5.0,-0.28501,0.00012,26.7963]
[1778453724265,35.7,82037.59,5.0,-0.28501,0.00012,26.7963]
[1778453724276,35.7,82037.59,5.0,-0.28501,0.00012,26.7963]
[1778453724311,35.7,82034.11,5.0,-0.28543,0.00012,26.81403]
[1778453724395,35.7,82034.11,5.0,-0.28543,0.00012,26.81403]
[1778453724461,35.7,82034.11,5.0,-0.28543,0.00012,26.81403]
[1778453724511,35.7,82034.11,5.0,-0.28543,0.00012,26.81403]
[1778453724764,35.7,82047.68,5.0,-0.2838,0.00012,26.74506]
[1778453725612,35.7,82047.68,5.0,-0.2838,0.00012,26.74506]
[1778453725667,35.7,82047.68,5.0,-0.2838,0.00012,26.74506]
[1778453726778,35.7,82062.32,5.0,-0.28203,0.00012,26.66978]
[1778453731813,35.7,82065.06,5.0,-0.28167,0.00012,26.65151]
[1778453732465,35.7,82065.06,5.0,-0.28167,0.00012,26.65151]
[1778453737731,35.7,82073.55,5.0,-0.28065,0.00012,26.60734]
[1778453738340,35.7,82073.55,5.0,-0.28065,0.00012,26.60734]
[1778453741170,35.7,82081.67,5.0,-0.27967,0.00012,26.56521]
[1778453742167,35.69,82081.63,5.0,-0.27968,0.00012,26.56538]
[1778453743970,35.69,82082.7,5.0,-0.27955,0.00012,26.55982]
[1778453744036,35.69,82082.7,5.0,-0.27955,0.00012,26.55982]
[1778453744080,35.69,82082.7,5.0,-0.27955,0.00012,26.55982]
[1778453744138,35.69,82082.7,5.0,-0.27955,0.00012,26.55982]
[1778453744905,35.69,82094.59,5.0,-0.27813,0.00012,26.49804]
[1778453745594,35.69,82094.59,5.0,-0.27813,0.00012,26.49804]
[1778453747848,35.7,82102.79,5.0,-0.27716,0.00012,26.45541]
[1778453747994,35.7,82102.79,5.0,-0.27716,0.00012,26.45541]
[1778453748118,35.7,82102.79,5.0,-0.27716,0.00012,26.45541]
[1778453748268,35.7,82102.79,5.0,-0.27716,0.00012,26.45541]
[1778453748313,35.7,82102.79,5.0,-0.27716,0.00012,26.45541]
[1778453748348,35.7,82115.59,5.0,-0.27564,0.00012,26.38843]
[1778453749105,35.7,82125.78,5.0,-0.27444,0.00012,26.33493]
[1778453749495,35.7,82125.78,5.0,-0.27444,0.00012,26.33493]
[1778453749981,35.7,82125.78,5.0,-0.27444,0.00012,26.33493]
[1778453750000,35.7,82125.78,5.0,-0.27444,0.00012,26.33493]
[1778453750000,35.7,82125.78,5.0,-0.27444,0.00012,26.33493]
[1778453750068,35.7,82125.78,5.0,-0.27444,0.00012,26.33493]
[1778453750133,35.7,82139.55,5.0,-0.27282,0.00012,26.26229]
[1778453750458,35.7,82139.55,5.0,-0.27282,0.00012,26.26229]
[1778453750632,35.7,82139.55,5.0,-0.27282,0.00012,26.26229]
[1778453751366,35.7,82145.9,5.0,-0.27208,0.00012,26.22878]
[1778453751446,35.7,82145.9,5.0,-0.27208,0.00012,26.22878]
[1778453751672,35.7,82145.9,5.0,-0.27208,0.00012,26.22878]
[1778453751680,35.7,82145.9,5.0,-0.27208,0.00012,26.22878]
[1778453751959,35.7,82133.77,5.0,-0.27351,0.00012,26.29345]
[1778453752466,35.7,82133.77,5.0,-0.27351,0.00012,26.29345]
[1778453752696,35.7,82133.77,5.0,-0.27351,0.00012,26.29345]
[1778453754067,35.7,82131.33,5.0,-0.27381,0.00012,26.30668]
[1778453754859,35.7,82134.2,5.0,-0.27348,0.00012,26.292]
[1778453755515,35.7,82129.15,5.0,-0.27408,0.00012,26.31871]
[1778453755639,35.7,82129.15,5.0,-0.27408,0.00012,26.31871]
[1778453755987,35.7,82112.32,5.0,-0.27607,0.00012,26.40756]
[1778453756534,35.7,82112.32,5.0,-0.27607,0.00012,26.40756]
[1778453756624,35.7,82112.32,5.0,-0.27607,0.00012,26.40756]
[1778453761069,35.71,82114.05,5.0,-0.27588,0.00012,26.3991]
[1778453761316,35.71,82114.05,5.0,-0.27588,0.00012,26.3991]
[1778453762394,35.71,82106.03,5.0,-0.27684,0.00012,26.44137]
[1778453762603,35.71,82106.03,5.0,-0.27684,0.00012,26.44137]
[1778453762653,35.71,82106.03,5.0,-0.27684,0.00012,26.44137]
[1778453763040,35.71,82089.73,5.0,-0.27878,0.00012,26.52649]
[1778453763509,35.71,82089.73,5.0,-0.27878,0.00012,26.52649]
[1778453765909,35.71,82071.85,5.0,-0.28091,0.00012,26.6191]
[1778453766137,35.71,82071.85,5.0,-0.28091,0.00012,26.6191]
[1778453767088,35.71,82071.9,5.0,-0.28091,0.00012,26.6188]
[1778453768774,35.71,82079.26,5.0,-0.28003,0.00012,26.58065]
[1778453769627,35.71,82083.76,5.0,-0.27949,0.00012,26.55732]
[1778453770089,35.71,82093.19,5.0,-0.27836,0.00012,26.50833]
[1778453771154,35.71,82093.19,5.0,-0.27836,0.00012,26.50833]
[1778453773130,35.71,82097.12,5.0,-0.2779,0.00012,26.48789]
[1778453775789,35.71,82095.7,5.0,-0.27807,0.00012,26.49547]
[1778453776115,35.71,82095.7,5.0,-0.27807,0.00012,26.49547]
[1778453776271,35.71,82095.7,5.0,-0.27807,0.00012,26.49547]
[1778453776324,35.71,82086.45,5.0,-0.27917,0.00012,26.54364]
[1778453780159,35.71,82075.25,5.0,-0.28051,0.00012,26.60151]
[1778453781157,35.71,82075.25,5.0,-0.28051,0.00012,26.60151]
[1778453781357,35.71,82075.25,5.0,-0.28051,0.00012,26.60151]
[1778453781380,35.71,82075.25,5.0,-0.28051,0.00012,26.60151]
[1778453781498,35.71,82066.38,5.0,-0.28157,0.00012,26.64716]
[1778453781527,35.71,82066.38,5.0,-0.28157,0.00012,26.64716]
[1778453781558,35.71,82066.38,5.0,-0.28157,0.00012,26.64716]
[1778453781581,35.71,82066.38,5.0,-0.28157,0.00012,26.64716]
[1778453782294,35.71,82066.38,5.0,-0.28157,0.00012,26.64716]
[1778453782380,35.71,82041.88,5.0,-0.28451,0.00012,26.77246]
[1778453783882,35.71,82034.74,5.0,-0.28537,0.00012,26.80882]
[1778453784010,35.71,82034.74,5.0,-0.28537,0.00012,26.80882]
[1778453784194,35.71,82045.93,5.0,-0.28403,0.00012,26.75197]
[1778453786481,35.71,82042.06,5.0,-0.28448,0.00012,26.77098]
[1778453787387,35.71,82041.77,5.0,-0.28451,0.00012,26.77258]
[1778453790320,35.71,82042.74,5.0,-0.2844,0.00012,26.7679]
[1778453790370,35.71,82042.74,5.0,-0.2844,0.00012,26.7679]
[1778453790869,35.71,82042.48,5.0,-0.28444,0.00012,26.76936]
[1778453791243,35.71,82053.41,5.0,-0.2831,0.00012,26.70981]
[1778453796279,35.7,82059.82,5.0,-0.28231,0.00012,26.67627]
[1778453796637,35.7,82059.82,5.0,-0.28231,0.00012,26.67627]
[1778453796788,35.7,82059.82,5.0,-0.28231,0.00012,26.67627]
[1778453797286,35.7,82071.81,5.0,-0.28087,0.00012,26.6145]
[1778453797947,35.7,82071.81,5.0,-0.28087,0.00012,26.6145]
[1778453799885,35.7,82073.19,5.0,-0.28071,0.00012,26.60724]
[1778453800307,35.7,82083.86,5.0,-0.27943,0.00012,26.55202]
[1778453800788,35.7,82083.86,5.0,-0.27943,0.00012,26.55202]
[1778453801693,35.7,82086.77,5.0,-0.27908,0.00012,26.53692]
[1778453803557,35.7,82085.73,5.0,-0.27921,0.00012,26.54233]
[1778453803605,35.7,82085.73,5.0,-0.27921,0.00012,26.54233]
[1778453804295,35.7,82085.73,5.0,-0.27921,0.00012,26.54233]
[1778453809372,35.7,82081.44,5.0,-0.27972,0.00012,26.56445]
[1778453811412,35.7,82082.22,5.0,-0.27962,0.00012,26.56039]
[1778453813019,35.7,82079.56,5.0,-0.27994,0.00012,26.57412]
[1778453813037,35.7,82079.56,5.0,-0.27994,0.00012,26.57412]
[1778453813195,35.7,82079.56,5.0,-0.27994,0.00012,26.57412]
[1778453813274,35.7,82079.56,5.0,-0.27994,0.00012,26.57412]
[1778453813401,35.7,82093.66,5.0,-0.27826,0.00012,26.50093]
[1778453813486,35.7,82093.66,5.0,-0.27826,0.00012,26.50093]
[1778453814410,35.7,82111.02,5.0,-0.2762,0.00012,26.41029]
[1778453814561,35.7,82111.02,5.0,-0.2762,0.00012,26.41029]
[1778453814782,35.7,82111.02,5.0,-0.2762,0.00012,26.41029]
[1778453814862,35.7,82111.02,5.0,-0.2762,0.00012,26.41029]
[1778453815069,35.7,82111.02,5.0,-0.2762,0.00012,26.41029]
[1778453815415,35.7,82140.9,5.0,-0.27267,0.00012,26.25278]
[1778453816222,35.7,82140.9,5.0,-0.27267,0.00012,26.25278]
[1778453816263,35.7,82140.9,5.0,-0.27267,0.00012,26.25278]
[1778453816422,35.7,82145.75,5.0,-0.2721,0.00012,26.22731]
[1778453818257,35.7,82150.45,5.0,-0.27156,0.00012,26.20263]
[1778453822464,35.71,82135.64,5.0,-0.27334,0.00012,26.28307]
[1778453823731,35.71,82126.01,5.0,-0.27448,0.00012,26.33422]
[1778453824491,35.71,82126.01,5.0,-0.27448,0.00012,26.33422]
[1778453825909,35.71,82137.51,5.0,-0.27313,0.00012,26.27385]
[1778453832014,35.72,82133.91,5.0,-0.27359,0.00012,26.29432]
[1778453833835,35.72,82124.23,5.0,-0.27474,0.00012,26.34587]
[1778453834819,35.72,82120.2,5.0,-0.27522,0.00012,26.36726]
[1778453835497,35.72,82118.42,5.0,-0.27543,0.00012,26.37676]
[1778453835750,35.72,82118.42,5.0,-0.27543,0.00012,26.37676]
[1778453842134,35.73,82109.31,5.0,-0.27653,0.00012,26.42514]
[1778453842352,35.73,82109.31,5.0,-0.27653,0.00012,26.42514]
[1778453842393,35.73,82109.31,5.0,-0.27653,0.00012,26.42514]
[1778453843321,35.73,82110.03,5.0,-0.27644,0.00012,26.42154]
[1778453843366,35.73,82095.47,5.0,-0.27817,0.00012,26.49754]
[1778453845303,35.73,82084.72,5.0,-0.27945,0.00012,26.55332]
[1778453847628,35.73,82084.43,5.0,-0.27949,0.00012,26.55473]
[1778453847834,35.73,82084.43,5.0,-0.27949,0.00012,26.55473]
[1778453848643,35.73,82084.73,5.0,-0.27945,0.00012,26.55314]
[1778453848678,35.73,82084.73,5.0,-0.27945,0.00012,26.55314]
[1778453852446,35.73,82086.29,5.0,-0.27926,0.00012,26.545]
[1778453851677,35.73,82074.26,5.0,-0.28068,0.00012,26.60355]
[1778453852793,35.73,82074.26,5.0,-0.28068,0.00012,26.60355]
[1778453856122,35.72,82071.77,5.0,-0.28097,0.00012,26.6161]
[1778453856552,35.72,82069.85,5.0,-0.2812,0.00012,26.62589]
[1778453856552,35.72,82069.85,5.0,-0.2812,0.00012,26.62589]
[1778453856582,35.72,82069.85,5.0,-0.2812,0.00012,26.62589]
[1778453856660,35.72,82069.85,5.0,-0.2812,0.00012,26.62589]
[1778453856695,35.72,82069.85,5.0,-0.2812,0.00012,26.62589]
[1778453857006,35.72,82069.85,5.0,-0.2812,0.00012,26.62589]
[1778453857059,35.72,82062.88,5.0,-0.28203,0.00012,26.6616]
[1778453857730,35.72,82044.72,5.0,-0.28421,0.00012,26.75438]
[1778453858851,35.72,82044.72,5.0,-0.28421,0.00012,26.75438]
[1778453859522,35.72,82041.59,5.0,-0.28458,0.00012,26.7702]
[1778453863450,35.72,82047.33,5.0,-0.28389,0.00012,26.74096]
[1778453865414,35.72,82046.61,5.0,-0.28398,0.00012,26.74447]
[1778453866450,35.72,82048.41,5.0,-0.28376,0.00012,26.73522]
[1778453866501,35.72,82048.58,5.0,-0.28374,0.00012,26.73428]
[1778453867320,35.72,82048.58,5.0,-0.28374,0.00012,26.73428]
[1778453867444,35.72,82048.58,5.0,-0.28374,0.00012,26.73428]
[1778453868537,35.72,82037.23,5.0,-0.2851,0.00012,26.79201]
[1778453868876,35.72,82037.23,5.0,-0.2851,0.00012,26.79201]
[1778453869907,35.72,82049.31,5.0,-0.28364,0.00012,26.73033]
[1778453875524,35.72,82050.16,5.0,-0.28353,0.00012,26.72565]
[1778453875580,35.72,82050.16,5.0,-0.28353,0.00012,26.72565]
[1778453875686,35.72,82050.16,5.0,-0.28353,0.00012,26.72565]
[1778453875691,35.72,82050.16,5.0,-0.28353,0.00012,26.72565]
[1778453878874,35.72,82057.39,5.0,-0.28266,0.00012,26.68858]
[1778453882931,35.72,82054.38,5.0,-0.28302,0.00012,26.70382]
[1778453883129,35.72,82054.38,5.0,-0.28302,0.00012,26.70382]
[1778453883384,35.72,82054.38,5.0,-0.28302,0.00012,26.70382]
[1778453884143,35.72,82050.55,5.0,-0.28348,0.00012,26.72333]
[1778453884244,35.72,82062.67,5.0,-0.28202,0.00012,26.66125]
[1778453886023,35.72,82054.99,5.0,-0.28294,0.00012,26.70057]
[1778453892141,35.72,82054.8,5.0,-0.28296,0.00012,26.70114]
[1778453892184,35.72,82054.8,5.0,-0.28296,0.00012,26.70114]
[1778453892339,35.72,82054.8,5.0,-0.28296,0.00012,26.70114]
[1778453892638,35.72,82051.45,5.0,-0.28336,0.00012,26.71813]
[1778453892654,35.72,82051.45,5.0,-0.28336,0.00012,26.71813]
[1778453892749,35.72,82051.45,5.0,-0.28336,0.00012,26.71813]
[1778453893483,35.71,82033.95,5.0,-0.28546,0.00012,26.80695]
[1778453893657,35.71,82033.95,5.0,-0.28546,0.00012,26.80695]
[1778453894453,35.71,82033.95,5.0,-0.28546,0.00012,26.80695]
[1778453895689,35.71,82027.7,5.0,-0.28621,0.00012,26.83858]
[1778453895701,35.71,82027.7,5.0,-0.28621,0.00012,26.83858]
[1778453895708,35.71,82027.7,5.0,-0.28621,0.00012,26.83858]
[1778453896068,35.71,82027.7,5.0,-0.28621,0.00012,26.83858]
[1778453896415,35.71,82027.7,5.0,-0.28621,0.00012,26.83858]
[1778453896709,35.71,82021.81,5.0,-0.28692,0.00012,26.86809]
[1778453897124,35.71,82021.81,5.0,-0.28692,0.00012,26.86809]
[1778453898669,35.71,82020.1,5.0,-0.28713,0.00012,26.87668]
[1778453899074,35.71,82020.1,5.0,-0.28713,0.00012,26.87668]
[1778453899102,35.71,82020.1,5.0,-0.28713,0.00012,26.87668]
[1778453900288,35.71,82025.48,5.0,-0.28648,0.00012,26.84955]
[1778453900416,35.71,82025.48,5.0,-0.28648,0.00012,26.84955]
[1778453900518,35.71,82025.48,5.0,-0.28648,0.00012,26.84955]
[1778453902000,35.71,82030.64,5.0,-0.28586,0.00012,26.82358]
[1778453902595,35.71,82026.55,5.0,-0.28635,0.00012,26.84424]
[1778453903859,35.71,82024.96,5.0,-0.28654,0.00012,26.85228]
[1778453904789,35.71,82025.93,5.0,-0.28643,0.00012,26.84739]
[1778453905311,35.71,82025.93,5.0,-0.28643,0.00012,26.84739]
[1778453907607,35.71,82027.0,5.0,-0.2863,0.00012,26.84203]
[1778453907718,35.71,82027.0,5.0,-0.2863,0.00012,26.84203]
[1778453907790,35.71,82027.0,5.0,-0.2863,0.00012,26.84203]
[1778453907821,35.71,82027.0,5.0,-0.2863,0.00012,26.84203]
[1778453908500,35.71,82027.0,5.0,-0.2863,0.00012,26.84203]
[1778453908716,35.71,82022.02,5.0,-0.2869,0.00012,26.86715]
[1778453912166,35.71,82025.72,5.0,-0.28643,0.00012,26.84493]
[1778453918176,35.71,82022.47,5.0,-0.28683,0.00012,26.86136]
[1778453923211,35.71,82022.38,5.0,-0.28684,0.00012,26.86179]
[1778453926152,35.71,82019.19,5.0,-0.28722,0.00012,26.87783]
[1778453926530,35.71,82019.19,5.0,-0.28722,0.00012,26.87783]
[1778453926802,35.71,82015.57,5.0,-0.28766,0.00012,26.89601]
[1778453928690,35.71,82021.02,5.0,-0.287,0.00012,26.86854]
[1778453928717,35.71,82021.02,5.0,-0.287,0.00012,26.86854]
[1778453929254,35.71,82031.29,5.0,-0.28576,0.00012,26.81669]
[1778453933608,35.71,82031.33,5.0,-0.28575,0.00012,26.8161]
[1778453933685,35.71,82031.33,5.0,-0.28575,0.00012,26.8161]
[1778453937928,35.71,82023.42,5.0,-0.2867,0.00012,26.85602]
[1778453938068,35.71,82023.42,5.0,-0.2867,0.00012,26.85602]
[1778453939301,35.71,82016.95,5.0,-0.28748,0.00012,26.88859]
[1778453939882,35.71,82014.87,5.0,-0.28773,0.00012,26.89901]
[1778453939966,35.71,82014.87,5.0,-0.28773,0.00012,26.89901]
[1778453940984,35.71,82018.96,5.0,-0.28724,0.00012,26.87845]
[1778453945274,35.71,82027.95,5.0,-0.28615,0.00012,26.83316]
[1778453948387,35.71,82018.09,5.0,-0.28735,0.00012,26.88291]
[1778453948884,35.71,82018.09,5.0,-0.28735,0.00012,26.88291]
[1778453950649,35.71,82024.72,5.0,-0.28654,0.00012,26.84949]
[1778453951174,35.71,82024.72,5.0,-0.28654,0.00012,26.84949]
[1778453956444,35.71,82019.0,5.0,-0.28723,0.00012,26.87827]
[1778453959021,35.71,82017.43,5.0,-0.28742,0.00012,26.88614]
[1778453959041,35.71,82017.43,5.0,-0.28742,0.00012,26.88614]
[1778453959977,35.71,82013.51,5.0,-0.2879,0.00012,26.9058]
[1778453960057,35.71,82013.51,5.0,-0.2879,0.00012,26.9058]
[1778453960472,35.71,81998.88,5.0,-0.28968,0.00012,26.97923]
[1778453965507,35.72,81993.82,5.0,-0.29032,0.00012,27.00537]
[1778453966077,35.72,81993.82,5.0,-0.29032,0.00012,27.00537]
[1778453971551,35.72,82005.22,5.0,-0.28894,0.00012,26.94621]
[1778453976587,35.73,82003.33,5.0,-0.2892,0.00012,26.95682]
[1778453977594,35.73,81993.92,5.0,-0.29035,0.00012,27.00388]
[1778453983328,35.73,81987.08,5.0,-0.29119,0.00012,27.03844]
[1778453983957,35.73,81986.94,5.0,-0.29122,0.00012,27.03941]
[1778453984593,35.73,81986.94,5.0,-0.29122,0.00012,27.03941]
[1778453984645,35.73,81974.13,5.0,-0.29278,0.00012,27.10272]
[1778453988711,35.74,81975.44,5.0,-0.29263,0.00012,27.09647]
[1778453988747,35.74,81975.44,5.0,-0.29263,0.00012,27.09647]
[1778453988823,35.74,81975.44,5.0,-0.29263,0.00012,27.09647]
[1778453988890,35.74,81975.44,5.0,-0.29263,0.00012,27.09647]
[1778453988994,35.74,81975.44,5.0,-0.29263,0.00012,27.09647]
[1778453989100,35.74,81975.44,5.0,-0.29263,0.00012,27.09647]
[1778453989222,35.74,81975.44,5.0,-0.29263,0.00012,27.09647]
[1778453989281,35.74,81978.69,5.0,-0.29223,0.00012,27.08055]
[1778453989746,35.74,81978.69,5.0,-0.29223,0.00012,27.08055]
[1778453989960,35.73,82016.74,5.0,-0.2876,0.00012,26.89109]
[1778453991289,35.73,82016.74,5.0,-0.2876,0.00012,26.89109]
[1778453991424,35.73,82016.74,5.0,-0.2876,0.00012,26.89109]
[1778453991600,35.73,82020.38,5.0,-0.28716,0.00012,26.87274]
[1778453992343,35.73,82020.38,5.0,-0.28716,0.00012,26.87274]
[1778453992441,35.73,82023.32,5.0,-0.28681,0.00012,26.85794]
[1778453993712,35.73,82022.78,5.0,-0.28687,0.00012,26.86066]
[1778453993814,35.73,82023.36,5.0,-0.28679,0.00012,26.85738]
[1778453994805,35.73,82023.36,5.0,-0.28679,0.00012,26.85738]
[1778453994964,35.73,82023.36,5.0,-0.28679,0.00012,26.85738]
[1778453995011,35.73,82024.82,5.0,-0.28662,0.00012,26.85001]
[1778453997649,35.73,82029.15,5.0,-0.28608,0.00012,26.82749]
[1778453998541,35.73,82029.15,5.0,-0.28608,0.00012,26.82749]
[1778453998552,35.73,82029.15,5.0,-0.28608,0.00012,26.82749]
[1778453998994,35.73,82029.66,5.0,-0.286,0.00012,26.82435]
[1778453999092,35.73,82030.07,5.0,-0.28596,0.00012,26.82228]
[1778454000458,35.73,82030.07,5.0,-0.28596,0.00012,26.82228]
[1778454000527,35.73,82033.54,5.0,-0.28553,0.00012,26.80462]
[1778454000863,35.73,82033.54,5.0,-0.28553,0.00012,26.80462]
[1778454000948,35.73,82033.54,5.0,-0.28553,0.00012,26.80462]
[1778454001843,35.73,82039.69,5.0,-0.28479,0.00012,26.77336]
[1778454001865,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454002633,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454002722,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454002724,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454002733,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454002773,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454002892,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454003018,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454003050,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454003329,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454003529,35.73,82059.5,5.0,-0.2824,0.00012,26.67208]
[1778454003850,35.72,82067.15,5.0,-0.28148,0.00012,26.63265]
[1778454003878,35.72,82067.15,5.0,-0.28148,0.00012,26.63265]
[1778454003952,35.72,82067.15,5.0,-0.28148,0.00012,26.63265]
[1778454004063,35.72,82067.15,5.0,-0.28148,0.00012,26.63265]
[1778454004410,35.72,82088.7,5.0,-0.27891,0.00012,26.52122]
[1778454005082,35.72,82088.7,5.0,-0.27891,0.00012,26.52122]
[1778454005150,35.72,82088.7,5.0,-0.27891,0.00012,26.52122]
[1778454005199,35.72,82088.7,5.0,-0.27891,0.00012,26.52122]
[1778454005245,35.72,82088.7,5.0,-0.27891,0.00012,26.52122]
[1778454005254,35.72,82088.7,5.0,-0.27891,0.00012,26.52122]
[1778454005324,35.72,82088.7,5.0,-0.27891,0.00012,26.52122]
[1778454005566,35.72,82111.88,5.0,-0.27615,0.00012,26.40031]
[1778454005731,35.72,82111.88,5.0,-0.27615,0.00012,26.40031]
[1778454005765,35.72,82111.88,5.0,-0.27615,0.00012,26.40031]
[1778454005857,35.72,82111.88,5.0,-0.27615,0.00012,26.40031]
[1778454006397,35.72,82111.88,5.0,-0.27615,0.00012,26.40031]
[1778454006612,35.72,82111.88,5.0,-0.27615,0.00012,26.40031]
[1778454006451,35.72,82152.91,5.0,-0.27131,0.00012,26.18354]
[1778454007054,35.72,82152.91,5.0,-0.27131,0.00012,26.18354]
[1778454007187,35.72,82152.91,5.0,-0.27131,0.00012,26.18354]
[1778454007463,35.72,82213.71,5.0,-0.26422,0.00012,25.85559]
[1778454007699,35.72,82213.71,5.0,-0.26422,0.00012,25.85559]
[1778454007976,35.72,82213.71,5.0,-0.26422,0.00012,25.85559]
[1778454008141,35.72,82213.71,5.0,-0.26422,0.00012,25.85559]
[1778454008244,35.72,82213.71,5.0,-0.26422,0.00012,25.85559]
[1778454008367,35.72,82213.71,5.0,-0.26422,0.00012,25.85559]
[1778454008411,35.72,82219.85,5.0,-0.26351,0.00012,25.82199]
[1778454009296,35.74,82231.67,5.0,-0.26221,0.00012,25.76045]
[1778454009867,35.74,82231.67,5.0,-0.26221,0.00012,25.76045]
[1778454010394,35.74,82231.67,5.0,-0.26221,0.00012,25.76045]
[1778454010671,35.75,82239.2,5.0,-0.26142,0.00012,25.72291]
[1778454011484,35.75,82239.2,5.0,-0.26142,0.00012,25.72291]
[1778454012332,35.78,82240.23,5.0,-0.26147,0.00011,25.72577]
[1778454012540,35.78,82240.23,5.0,-0.26147,0.00011,25.72577]
[1778454013271,35.8,82247.05,5.0,-0.26078,0.00011,25.69285]
[1778454013577,35.8,82247.05,5.0,-0.26078,0.00011,25.69285]
[1778454014382,35.81,82245.7,5.0,-0.26102,0.00011,25.70474]
[1778454014446,35.81,82245.7,5.0,-0.26102,0.00011,25.70474]
[1778454014498,35.81,82243.51,5.0,-0.26128,0.00011,25.7172]
[1778454014788,35.81,82243.51,5.0,-0.26128,0.00011,25.7172]
[1778454015187,35.81,82243.51,5.0,-0.26128,0.00011,25.7172]
[1778454015569,35.81,82243.51,5.0,-0.26128,0.00011,25.7172]
[1778454015996,35.81,82247.94,5.0,-0.26077,0.00011,25.69285]
[1778454016363,35.81,82247.94,5.0,-0.26077,0.00011,25.69285]
[1778454016527,35.81,82247.94,5.0,-0.26077,0.00011,25.69285]
[1778454016632,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454016921,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017069,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017278,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017308,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017361,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017370,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017520,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017608,35.81,82228.18,5.0,-0.26304,0.00012,25.80108]
[1778454017664,35.82,82197.93,5.0,-0.26655,0.00012,25.96573]
[1778454017716,35.82,82197.93,5.0,-0.26655,0.00012,25.96573]
[1778454017776,35.82,82197.93,5.0,-0.26655,0.00012,25.96573]
[1778454017934,35.82,82197.93,5.0,-0.26655,0.00012,25.96573]
[1778454018055,35.82,82197.93,5.0,-0.26655,0.00012,25.96573]
[1778454018306,35.82,82197.93,5.0,-0.26655,0.00012,25.96573]
[1778454018579,35.82,82188.21,5.0,-0.26768,0.00012,26.01828]
[1778454019018,35.82,82176.49,5.0,-0.26904,0.00012,26.0812]
[1778454020181,35.82,82176.49,5.0,-0.26904,0.00012,26.0812]
[1778454020200,35.82,82176.49,5.0,-0.26904,0.00012,26.0812]
[1778454020453,35.82,82176.49,5.0,-0.26904,0.00012,26.0812]
[1778454020521,35.82,82159.54,5.0,-0.27104,0.00012,26.1726]
[1778454021034,35.82,82159.54,5.0,-0.27104,0.00012,26.1726]
[1778454021103,35.82,82144.98,5.0,-0.27275,0.00012,26.24983]
[1778454021947,35.82,82133.85,5.0,-0.27406,0.00012,26.30887]
[1778454023039,35.82,82133.85,5.0,-0.27406,0.00012,26.30887]
[1778454024472,35.82,82126.68,5.0,-0.27491,0.00012,26.34679]
[1778454024969,35.82,82130.64,5.0,-0.27445,0.00012,26.32627]
[1778454025606,35.82,82130.64,5.0,-0.27445,0.00012,26.32627]
[1778454025119,35.82,82119.79,5.0,-0.27573,0.00012,26.38318]
[1778454025808,35.82,82119.79,5.0,-0.27573,0.00012,26.38318]
[1778454025902,35.82,82119.79,5.0,-0.27573,0.00012,26.38318]
[1778454026109,35.82,82119.79,5.0,-0.27573,0.00012,26.38318]
[1778454026282,35.82,82108.95,5.0,-0.27702,0.00012,26.44]
[1778454028672,35.82,82103.28,5.0,-0.27769,0.00012,26.4695]
[1778454028922,35.82,82100.83,5.0,-0.27798,0.00012,26.48225]
[1778454029816,35.82,82098.13,5.0,-0.2783,0.00012,26.49625]
[1778454029931,35.82,82098.13,5.0,-0.2783,0.00012,26.49625]
[1778454030954,35.82,82096.47,5.0,-0.2785,0.00012,26.50484]
[1778454032352,35.82,82097.47,5.0,-0.27836,0.00012,26.49597]
[1778454032464,35.82,82097.47,5.0,-0.27836,0.00012,26.49597]
[1778454032871,35.82,82092.95,5.0,-0.2789,0.00012,26.51935]
[1778454033479,35.82,82092.95,5.0,-0.2789,0.00012,26.51935]
[1778454033578,35.82,82092.95,5.0,-0.2789,0.00012,26.51935]
[1778454033682,35.82,82092.95,5.0,-0.2789,0.00012,26.51935]
[1778454033665,35.82,82082.28,5.0,-0.28016,0.00012,26.57438]
[1778454034194,35.82,82082.28,5.0,-0.28016,0.00012,26.57438]
[1778454034210,35.82,82072.19,5.0,-0.28137,0.00012,26.62623]
[1778454034785,35.82,82072.19,5.0,-0.28137,0.00012,26.62623]
[1778454034815,35.82,82072.19,5.0,-0.28137,0.00012,26.62623]
[1778454035524,35.82,82072.19,5.0,-0.28137,0.00012,26.62623]
[1778454035562,35.82,82072.19,5.0,-0.28137,0.00012,26.62623]
[1778454035665,35.82,82072.19,5.0,-0.28137,0.00012,26.62623]
[1778454035927,35.82,82077.66,5.0,-0.28071,0.00012,26.59814]
[1778454035933,35.82,82077.66,5.0,-0.28071,0.00012,26.59814]
[1778454036031,35.82,82077.66,5.0,-0.28071,0.00012,26.59814]
[1778454036225,35.82,82077.66,5.0,-0.28071,0.00012,26.59814]
[1778454036228,35.82,82077.66,5.0,-0.28071,0.00012,26.59814]
[1778454036581,35.82,82077.66,5.0,-0.28071,0.00012,26.59814]
[1778454036705,35.82,82107.26,5.0,-0.27719,0.00012,26.44488]
[1778454037457,35.82,82107.26,5.0,-0.27719,0.00012,26.44488]
[1778454037491,35.82,82119.52,5.0,-0.27574,0.00012,26.38091]
[1778454038355,35.82,82119.52,5.0,-0.27574,0.00012,26.38091]
[1778454038374,35.82,82119.52,5.0,-0.27574,0.00012,26.38091]
[1778454039321,35.82,82111.62,5.0,-0.27668,0.00012,26.42232]
[1778454039602,35.82,82111.62,5.0,-0.27668,0.00012,26.42232]
[1778454039740,35.82,82111.31,5.0,-0.27672,0.00012,26.42393]
[1778454040565,35.82,82111.31,5.0,-0.27672,0.00012,26.42393]
[1778454040664,35.82,82128.52,5.0,-0.27469,0.00012,26.3339]
[1778454041656,35.82,82128.52,5.0,-0.27469,0.00012,26.3339]
[1778454042992,35.82,82128.9,5.0,-0.27465,0.00012,26.33219]
[1778454045068,35.83,82128.4,5.0,-0.27471,0.00012,26.3351]
[1778454045374,35.83,82128.4,5.0,-0.27471,0.00012,26.3351]
[1778454045644,35.83,82128.4,5.0,-0.27471,0.00012,26.3351]
[1778454045660,35.83,82128.4,5.0,-0.27471,0.00012,26.3351]
[1778454046066,35.83,82135.92,5.0,-0.27383,0.00012,26.29568]
[1778454046122,35.83,82135.92,5.0,-0.27383,0.00012,26.29568]
[1778454046344,35.83,82135.92,5.0,-0.27383,0.00012,26.29568]
[1778454046364,35.83,82135.92,5.0,-0.27383,0.00012,26.29568]
[1778454046498,35.83,82135.92,5.0,-0.27383,0.00012,26.29568]
[1778454046618,35.83,82163.04,5.0,-0.27065,0.00012,26.15221]
[1778454047221,35.83,82189.89,5.0,-0.26752,0.00012,26.00838]
[1778454049235,35.83,82194.12,5.0,-0.26703,0.00012,25.98579]
[1778454050215,35.83,82194.12,5.0,-0.26703,0.00012,25.98579]
[1778454050330,35.83,82194.12,5.0,-0.26703,0.00012,25.98579]
[1778454051397,35.83,82190.05,5.0,-0.26751,0.00012,26.00783]
[1778454051537,35.83,82169.28,5.0,-0.26993,0.00012,26.11926]
[1778454051797,35.83,82169.28,5.0,-0.26993,0.00012,26.11926]
[1778454051871,35.83,82169.28,5.0,-0.26993,0.00012,26.11926]
[1778454051877,35.83,82169.28,5.0,-0.26993,0.00012,26.11926]
[1778454051891,35.83,82169.28,5.0,-0.26993,0.00012,26.11926]
[1778454051917,35.83,82169.28,5.0,-0.26993,0.00012,26.11926]
[1778454052012,35.83,82169.28,5.0,-0.26993,0.00012,26.11926]
[1778454052256,35.83,82182.97,5.0,-0.26833,0.00012,26.04594]
[1778454052993,35.83,82182.97,5.0,-0.26833,0.00012,26.04594]
[1778454053551,35.83,82187.69,5.0,-0.26778,0.00012,26.02021]
[1778454053814,35.83,82187.69,5.0,-0.26778,0.00012,26.02021]
[1778454054270,35.83,82189.67,5.0,-0.26755,0.00012,26.00964]
[1778454055289,35.83,82189.67,5.0,-0.26755,0.00012,26.00964]
[1778454055666,35.83,82189.67,5.0,-0.26755,0.00012,26.00964]
[1778454055864,35.83,82198.06,5.0,-0.26657,0.00012,25.96408]
[1778454056682,35.83,82198.06,5.0,-0.26657,0.00012,25.96408]
[1778454056707,35.83,82198.06,5.0,-0.26657,0.00012,25.96408]
[1778454056642,35.82,82211.9,5.0,-0.26496,0.00012,25.88887]
[1778454057298,35.82,82190.57,5.0,-0.26743,0.00012,26.00397]
[1778454058103,35.82,82190.57,5.0,-0.26743,0.00012,26.00397]
[1778454060506,35.82,82189.17,5.0,-0.26759,0.00012,26.01141]
[1778454061069,35.82,82187.92,5.0,-0.26773,0.00012,26.01823]
[1778454061515,35.82,82187.92,5.0,-0.26773,0.00012,26.01823]
[1778454061905,35.82,82180.11,5.0,-0.26864,0.00012,26.06026]
[1778454063408,35.82,82173.79,5.0,-0.26938,0.00012,26.09415]
[1778454063868,35.82,82171.23,5.0,-0.26968,0.00012,26.10784]
[1778454063877,35.82,82171.23,5.0,-0.26968,0.00012,26.10784]
[1778454063961,35.82,82171.23,5.0,-0.26968,0.00012,26.10784]
[1778454064079,35.82,82171.23,5.0,-0.26968,0.00012,26.10784]
[1778454064136,35.82,82171.23,5.0,-0.26968,0.00012,26.10784]
[1778454064202,35.82,82171.23,5.0,-0.26968,0.00012,26.10784]
[1778454064519,35.82,82196.95,5.0,-0.26669,0.00012,25.9697]
[1778454065528,35.82,82196.95,5.0,-0.26669,0.00012,25.9697]
[1778454065989,35.82,82203.26,5.0,-0.26596,0.00012,25.93573]
[1778454066015,35.82,82203.26,5.0,-0.26596,0.00012,25.93573]
[1778454066035,35.82,82203.26,5.0,-0.26596,0.00012,25.93573]
[1778454066053,35.82,82203.26,5.0,-0.26596,0.00012,25.93573]
[1778454066053,35.82,82203.26,5.0,-0.26596,0.00012,25.93573]
[1778454066592,35.82,82203.26,5.0,-0.26596,0.00012,25.93573]
[1778454066693,35.83,82208.32,5.0,-0.26537,0.00012,25.9085]
[1778454068214,35.82,82203.17,5.0,-0.26597,0.00012,25.93616]
[1778454068226,35.82,82203.17,5.0,-0.26597,0.00012,25.93616]
[1778454068379,35.82,82190.36,5.0,-0.26745,0.00012,26.00504]
[1778454069068,35.82,82190.36,5.0,-0.26745,0.00012,26.00504]
[1778454069687,35.82,82174.64,5.0,-0.26928,0.00012,26.08951]
[1778454073133,35.82,82171.41,5.0,-0.26966,0.00012,26.10675]
[1778454073947,35.82,82168.72,5.0,-0.26997,0.00012,26.1211]
[1778454074761,35.82,82168.72,5.0,-0.26997,0.00012,26.1211]
[1778454077164,35.82,82167.99,5.0,-0.27005,0.00012,26.12492]
[1778454077562,35.82,82167.99,5.0,-0.27005,0.00012,26.12492]
[1778454077702,35.82,82166.85,5.0,-0.27019,0.00012,26.13098]
[1778454078449,35.82,82149.85,5.0,-0.27219,0.00012,26.22173]
[1778454079515,35.82,82149.85,5.0,-0.27219,0.00012,26.22173]
[1778454079605,35.83,82149.65,5.0,-0.27221,0.00012,26.22305]
[1778454080360,35.83,82149.65,5.0,-0.27221,0.00012,26.22305]
[1778454080463,35.83,82156.51,5.0,-0.27141,0.00012,26.18687]
[1778454081948,35.83,82150.45,5.0,-0.27213,0.00012,26.21932]
[1778454082242,35.83,82150.45,5.0,-0.27213,0.00012,26.21932]
[1778454083177,35.83,82147.33,5.0,-0.2725,0.00012,26.23611]
[1778454083650,35.83,82147.33,5.0,-0.2725,0.00012,26.23611]
[1778454083742,35.83,82129.45,5.0,-0.27461,0.00012,26.33064]
[1778454084492,35.83,82117.52,5.0,-0.27602,0.00012,26.39331]
[1778454086506,35.83,82108.2,5.0,-0.27713,0.00012,26.44206]
[1778454088282,35.83,82109.12,5.0,-0.27702,0.00012,26.43731]
[1778454088423,35.83,82109.12,5.0,-0.27702,0.00012,26.43731]
[1778454088453,35.83,82109.12,5.0,-0.27702,0.00012,26.43731]
[1778454088519,35.83,82109.12,5.0,-0.27702,0.00012,26.43731]
[1778454088609,35.83,82109.12,5.0,-0.27702,0.00012,26.43731]
[1778454088670,35.83,82109.12,5.0,-0.27702,0.00012,26.43731]
[1778454089116,35.83,82105.93,5.0,-0.2774,0.00012,26.45395]
[1778454089528,35.83,82126.01,5.0,-0.27503,0.00012,26.34909]
[1778454092070,35.83,82132.32,5.0,-0.27427,0.00012,26.31262]
[1778454092435,35.83,82132.32,5.0,-0.27427,0.00012,26.31262]
[1778454092453,35.83,82132.32,5.0,-0.27427,0.00012,26.31262]
[1778454092562,35.83,82132.32,5.0,-0.27427,0.00012,26.31262]
[1778454092587,35.83,82149.87,5.0,-0.27221,0.00012,26.22016]
[1778454093664,35.83,82159.88,5.0,-0.27104,0.00012,26.16712]
[1778454097540,35.84,82162.32,5.0,-0.27076,0.00012,26.15459]
[1778454098426,35.84,82161.28,5.0,-0.27089,0.00012,26.16029]
[1778454098500,35.84,82161.28,5.0,-0.27089,0.00012,26.16029]
[1778454098591,35.84,82158.62,5.0,-0.2712,0.00012,26.17438]
[1778454100262,35.84,82153.34,5.0,-0.27182,0.00012,26.20275]
[1778454100527,35.84,82153.34,5.0,-0.27182,0.00012,26.20275]
[1778454100605,35.84,82156.6,5.0,-0.27145,0.00012,26.18578]
[1778454102560,35.84,82163.92,5.0,-0.27059,0.00012,26.14675]
[1778454102614,35.84,82163.92,5.0,-0.27059,0.00012,26.14675]
[1778454102764,35.84,82163.92,5.0,-0.27059,0.00012,26.14675]
[1778454106079,35.84,82175.57,5.0,-0.26923,0.00012,26.08447]
[1778454106996,35.84,82172.56,5.0,-0.26958,0.00012,26.10059]
[1778454107466,35.84,82172.56,5.0,-0.26958,0.00012,26.10059]
[1778454107590,35.84,82172.56,5.0,-0.26958,0.00012,26.10059]
[1778454108601,35.84,82176.85,5.0,-0.26908,0.00012,26.07767]
[1778454108606,35.84,82176.85,5.0,-0.26908,0.00012,26.07767]
[1778454108740,35.84,82176.85,5.0,-0.26908,0.00012,26.07767]
[1778454110704,35.84,82181.07,5.0,-0.26859,0.00012,26.05511]
[1778454111816,35.84,82192.05,5.0,-0.26731,0.00012,25.99619]
[1778454112691,35.84,82201.67,5.0,-0.2662,0.00012,25.94437]
[1778454113604,35.84,82201.67,5.0,-0.2662,0.00012,25.94437]
[1778454118735,35.84,82202.25,5.0,-0.26615,0.00012,25.94231]
[1778454119798,35.84,82202.25,5.0,-0.26615,0.00012,25.94231]
[1778454124885,35.85,82199.41,5.0,-0.2665,0.00012,25.95863]
[1778454125277,35.85,82199.41,5.0,-0.2665,0.00012,25.95863]
[1778454126016,35.85,82206.93,5.0,-0.26563,0.00012,25.91814]
[1778454126068,35.85,82206.93,5.0,-0.26563,0.00012,25.91814]
[1778454126346,35.85,82206.93,5.0,-0.26563,0.00012,25.91814]
[1778454126791,35.85,82227.11,5.0,-0.2633,0.00012,25.80866]
[1778454128318,35.85,82230.36,5.0,-0.26293,0.00012,25.79068]
[1778454128507,35.85,82230.36,5.0,-0.26293,0.00012,25.79068]
[1778454128691,35.85,82230.36,5.0,-0.26293,0.00012,25.79068]
[1778454128745,35.85,82230.36,5.0,-0.26293,0.00012,25.79068]
[1778454129017,35.85,82230.36,5.0,-0.26292,0.00012,25.79055]
[1778454129222,35.85,82230.36,5.0,-0.26292,0.00012,25.79055]
[1778454129248,35.85,82230.36,5.0,-0.26292,0.00012,25.79055]
[1778454129873,35.85,82257.88,5.0,-0.25976,0.00011,25.63944]
[1778454130099,35.85,82257.88,5.0,-0.25976,0.00011,25.63944]
[1778454130204,35.85,82257.88,5.0,-0.25976,0.00011,25.63944]
[1778454130684,35.85,82257.88,5.0,-0.25976,0.00011,25.63944]
[1778454130784,35.85,82257.88,5.0,-0.25976,0.00011,25.63944]
[1778454130870,35.85,82257.88,5.0,-0.25976,0.00011,25.63944]
[1778454130888,35.85,82278.76,5.0,-0.25738,0.00011,25.52381]
[1778454131085,35.85,82278.76,5.0,-0.25738,0.00011,25.52381]
[1778454131108,35.85,82278.76,5.0,-0.25738,0.00011,25.52381]
[1778454131314,35.85,82278.76,5.0,-0.25738,0.00011,25.52381]
[1778454131612,35.85,82278.76,5.0,-0.25738,0.00011,25.52381]
[1778454131683,35.85,82278.76,5.0,-0.25738,0.00011,25.52381]
[1778454131733,35.85,82278.76,5.0,-0.25738,0.00011,25.52381]
[1778454131913,35.85,82343.39,5.0,-0.25008,0.00011,25.16103]
[1778454132052,35.85,82343.39,5.0,-0.25008,0.00011,25.16103]
[1778454132511,35.85,82343.39,5.0,-0.25008,0.00011,25.16103]
[1778454132536,35.85,82343.39,5.0,-0.25008,0.00011,25.16103]
[1778454132642,35.85,82343.39,5.0,-0.25008,0.00011,25.16103]
[1778454132901,35.85,82354.81,5.0,-0.24881,0.00011,25.09633]
[1778454133068,35.85,82354.81,5.0,-0.24881,0.00011,25.09633]
[1778454133162,35.85,82354.81,5.0,-0.24881,0.00011,25.09633]
[1778454133255,35.85,82354.81,5.0,-0.24881,0.00011,25.09633]
[1778454133312,35.85,82354.81,5.0,-0.24881,0.00011,25.09633]
[1778454133912,35.87,82366.96,5.0,-0.24757,0.00011,25.03303]
[1778454134070,35.87,82366.96,5.0,-0.24757,0.00011,25.03303]
[1778454134085,35.87,82366.96,5.0,-0.24757,0.00011,25.03303]
[1778454134607,35.87,82366.96,5.0,-0.24757,0.00011,25.03303]
[1778454134919,35.87,82353.94,5.0,-0.24905,0.00011,25.10888]
[1778454135388,35.87,82353.94,5.0,-0.24905,0.00011,25.10888]
[1778454135926,35.87,82356.47,5.0,-0.24878,0.00011,25.09523]
[1778454136076,35.87,82356.47,5.0,-0.24878,0.00011,25.09523]
[1778454136933,35.87,82343.22,5.0,-0.25026,0.00011,25.1706]
[1778454137535,35.87,82343.22,5.0,-0.25026,0.00011,25.1706]
[1778454137944,35.87,82329.55,5.0,-0.2518,0.00011,25.24805]
[1778454139157,35.87,82329.55,5.0,-0.2518,0.00011,25.24805]
[1778454139195,35.87,82329.55,5.0,-0.2518,0.00011,25.24805]
[1778454139760,35.87,82329.55,5.0,-0.2518,0.00011,25.24805]
[1778454139794,35.87,82316.49,5.0,-0.25327,0.00011,25.32165]
[1778454140272,35.87,82316.49,5.0,-0.25327,0.00011,25.32165]
[1778454140325,35.87,82316.49,5.0,-0.25327,0.00011,25.32165]
[1778454142755,35.88,82300.26,5.0,-0.25513,0.00011,25.41367]
[1778454143713,35.88,82300.26,5.0,-0.25513,0.00011,25.41367]
[1778454143723,35.88,82300.26,5.0,-0.25513,0.00011,25.41367]
[1778454143890,35.88,82300.26,5.0,-0.25513,0.00011,25.41367]
[1778454144103,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144175,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144250,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144477,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144515,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144838,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144864,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144945,35.88,82297.64,5.0,-0.25543,0.00011,25.42858]
[1778454144927,35.88,82311.81,5.0,-0.25383,0.00011,25.34958]
[1778454145005,35.88,82311.81,5.0,-0.25383,0.00011,25.34958]
[1778454145096,35.88,82311.81,5.0,-0.25383,0.00011,25.34958]
[1778454145924,35.88,82340.85,5.0,-0.25056,0.00011,25.18588]
[1778454146379,35.88,82361.65,5.0,-0.24824,0.00011,25.06785]
[1778454147781,35.88,82361.65,5.0,-0.24824,0.00011,25.06785]
[1778454147987,35.88,82360.14,5.0,-0.24841,0.00011,25.07664]
[1778454152303,35.88,82351.05,5.0,-0.24942,0.00011,25.12523]
[1778454152474,35.88,82351.05,5.0,-0.24942,0.00011,25.12523]
[1778454152595,35.88,82351.05,5.0,-0.24942,0.00011,25.12523]
[1778454152713,35.88,82351.05,5.0,-0.24942,0.00011,25.12536]
[1778454153452,35.88,82351.05,5.0,-0.24942,0.00011,25.12536]
[1778454153911,35.88,82351.05,5.0,-0.24942,0.00011,25.12536]
[1778454153947,35.89,82312.56,5.0,-0.25375,0.00011,25.34314]
[1778454154307,35.89,82312.56,5.0,-0.25375,0.00011,25.34314]
[1778454154498,35.89,82312.56,5.0,-0.25375,0.00011,25.34314]
[1778454154886,35.89,82312.56,5.0,-0.25375,0.00011,25.34314]
[1778454154956,35.89,82304.6,5.0,-0.25466,0.00011,25.38808]
[1778454156818,35.89,82306.75,5.0,-0.25442,0.00011,25.37636]
[1778454157189,35.89,82298.58,5.0,-0.25535,0.00011,25.42235]
[1778454157267,35.89,82309.42,5.0,-0.25413,0.00011,25.36202]
[1778454158731,35.89,82309.42,5.0,-0.25413,0.00011,25.36202]
[1778454158840,35.89,82309.42,5.0,-0.25413,0.00011,25.36202]
[1778454161435,35.89,82315.01,5.0,-0.25352,0.00011,25.3318]
[1778454165164,35.9,82307.05,5.0,-0.25445,0.00011,25.37786]
[1778454165268,35.9,82295.34,5.0,-0.25578,0.00011,25.44355]
[1778454166409,35.9,82295.34,5.0,-0.25578,0.00011,25.44355]
[1778454170091,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454170171,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454170172,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454170177,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454170184,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454170430,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454170456,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454170531,35.9,82285.3,5.0,-0.25693,0.00011,25.50021]
[1778454173401,35.9,82281.53,5.0,-0.25737,0.00011,25.52157]
[1778454174745,35.9,82285.32,5.0,-0.25694,0.00011,25.50068]
[1778454174761,35.9,82285.32,5.0,-0.25694,0.00011,25.50068]
[1778454174811,35.9,82285.32,5.0,-0.25694,0.00011,25.50068]
[1778454174938,35.9,82285.32,5.0,-0.25694,0.00011,25.50068]
[1778454174999,35.9,82285.32,5.0,-0.25694,0.00011,25.50068]
[1778454175067,35.9,82285.32,5.0,-0.25694,0.00011,25.50068]
[1778454174983,35.9,82285.77,5.0,-0.25689,0.00011,25.49836]
[1778454175175,35.9,82285.77,5.0,-0.25689,0.00011,25.49836]
[1778454175259,35.9,82285.77,5.0,-0.25689,0.00011,25.49836]
[1778454175423,35.9,82285.77,5.0,-0.25689,0.00011,25.49836]
[1778454175436,35.9,82285.77,5.0,-0.25689,0.00011,25.49836]
[1778454175968,35.9,82285.77,5.0,-0.25689,0.00011,25.49836]
[1778454175987,35.9,82333.74,5.0,-0.25148,0.00011,25.22988]
[1778454176880,35.9,82333.74,5.0,-0.25148,0.00011,25.22988]
[1778454176969,35.91,82349.16,5.0,-0.24976,0.00011,25.14286]
[1778454177778,35.91,82349.16,5.0,-0.24976,0.00011,25.14286]
[1778454179469,35.91,82356.47,5.0,-0.24895,0.00011,25.10156]
[1778454179673,35.91,82356.47,5.0,-0.24895,0.00011,25.10156]
[1778454183080,35.91,82343.75,5.0,-0.25038,0.00011,25.17418]
[1778454186885,35.91,82342.87,5.0,-0.25048,0.00011,25.17926]
[1778454186902,35.91,82342.87,5.0,-0.25048,0.00011,25.17926]
[1778454187058,35.91,82340.81,5.0,-0.25071,0.00011,25.19095]
[1778454187086,35.91,82340.81,5.0,-0.25071,0.00011,25.19095]
[1778454187093,35.91,82340.81,5.0,-0.25071,0.00011,25.19095]
[1778454187689,35.91,82323.32,5.0,-0.25267,0.00011,25.28957]
[1778454188359,35.91,82323.32,5.0,-0.25267,0.00011,25.28957]
[1778454188637,35.91,82323.32,5.0,-0.25267,0.00011,25.28957]
[1778454188993,35.91,82323.32,5.0,-0.25267,0.00011,25.28957]
[1778454188731,35.91,82306.53,5.0,-0.25457,0.00011,25.38409]
[1778454190064,35.91,82305.89,5.0,-0.25465,0.00011,25.38796]
[1778454190082,35.91,82305.89,5.0,-0.25465,0.00011,25.38796]
[1778454191339,35.91,82307.71,5.0,-0.25445,0.00011,25.37808]
[1778454192172,35.91,82307.33,5.0,-0.2545,0.00011,25.38051]
[1778454194063,35.91,82304.57,5.0,-0.25482,0.00011,25.39651]
[1778454194066,35.91,82304.57,5.0,-0.25482,0.00011,25.39651]
[1778454194411,35.91,82304.57,5.0,-0.25482,0.00011,25.39651]
[1778454194412,35.91,82304.57,5.0,-0.25482,0.00011,25.39651]
[1778454197234,35.92,82319.67,5.0,-0.25314,0.00011,25.31296]
[1778454197785,35.92,82319.67,5.0,-0.25314,0.00011,25.31296]
[1778454199254,35.92,82311.72,5.0,-0.25405,0.00011,25.35824]
[1778454199973,35.92,82311.72,5.0,-0.25405,0.00011,25.35824]
[1778454199845,35.92,82311.57,5.0,-0.25407,0.00011,25.3594]
[1778454200799,35.92,82305.27,5.0,-0.25479,0.00011,25.39492]
[1778454202209,35.92,82305.57,5.0,-0.25476,0.00011,25.39352]
[1778454202421,35.92,82308.2,5.0,-0.25447,0.00011,25.3791]
[1778454204651,35.92,82319.07,5.0,-0.25323,0.00011,25.31791]
[1778454205454,35.92,82331.11,5.0,-0.25188,0.00011,25.25012]
[1778454206370,35.92,82331.11,5.0,-0.25188,0.00011,25.25012]
[1778454206461,35.92,82327.56,5.0,-0.25228,0.00011,25.27006]
[1778454208904,35.92,82318.88,5.0,-0.25326,0.00011,25.31922]
[1778454208997,35.93,82319.02,5.0,-0.25325,0.00011,25.31879]
[1778454209188,35.93,82319.02,5.0,-0.25325,0.00011,25.31879]
[1778454210209,35.93,82328.27,5.0,-0.25221,0.00011,25.26693]
[1778454211977,35.93,82325.13,5.0,-0.25257,0.00011,25.28474]
[1778454212589,35.93,82319.77,5.0,-0.25315,0.00011,25.31127]
[1778454217899,35.92,82313.69,5.0,-0.25383,0.00011,25.3447]
[1778454218055,35.92,82313.69,5.0,-0.25383,0.00011,25.3447]
[1778454219431,35.92,82308.27,5.0,-0.25444,0.00011,25.3749]
[1778454221752,35.92,82311.05,5.0,-0.25412,0.00011,25.35921]
[1778454221766,35.92,82311.05,5.0,-0.25412,0.00011,25.35921]
[1778454221813,35.92,82311.26,5.0,-0.25409,0.00011,25.35786]
[1778454222311,35.92,82311.26,5.0,-0.25409,0.00011,25.35786]
[1778454222578,35.92,82305.8,5.0,-0.25471,0.00011,25.38869]
[1778454223861,35.92,82305.8,5.0,-0.25471,0.00011,25.38869]
[1778454223892,35.92,82305.8,5.0,-0.25471,0.00011,25.38869]
[1778454224864,35.93,82307.11,5.0,-0.25457,0.00011,25.38163]
[1778454225092,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225110,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225196,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225205,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225460,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225602,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225755,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225813,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225871,35.92,82313.01,5.0,-0.2539,0.00011,25.34844]
[1778454225921,35.92,82293.3,5.0,-0.25613,0.00011,25.45827]
[1778454226203,35.92,82293.3,5.0,-0.25613,0.00011,25.45827]
[1778454227020,35.92,82293.3,5.0,-0.25613,0.00011,25.45827]
[1778454226610,35.92,82266.41,5.0,-0.25918,0.00011,25.60734]
[1778454227115,35.92,82266.41,5.0,-0.25918,0.00011,25.60734]
[1778454227171,35.92,82266.41,5.0,-0.25918,0.00011,25.60734]
[1778454227439,35.92,82266.41,5.0,-0.25918,0.00011,25.60734]
[1778454227546,35.92,82266.41,5.0,-0.25918,0.00011,25.60734]
[1778454227731,35.92,82266.41,5.0,-0.25918,0.00011,25.60734]
[1778454228688,35.92,82247.32,5.0,-0.26137,0.00011,25.71223]
[1778454232193,35.92,82243.76,5.0,-0.26177,0.00011,25.73137]
[1778454232656,35.92,82243.76,5.0,-0.26177,0.00011,25.73137]
[1778454232694,35.92,82243.76,5.0,-0.26177,0.00011,25.73137]
[1778454232943,35.92,82243.76,5.0,-0.26177,0.00011,25.73137]
[1778454232979,35.92,82232.85,5.0,-0.26302,0.00011,25.7908]
[1778454233537,35.92,82232.85,5.0,-0.26302,0.00011,25.7908]
[1778454233659,35.92,82221.06,5.0,-0.26437,0.00012,25.8547]
[1778454235395,35.92,82220.05,5.0,-0.26448,0.00012,25.85995]
[1778454237131,35.92,82228.59,5.0,-0.26349,0.00012,25.81312]
[1778454241995,35.92,82222.34,5.0,-0.26419,0.00012,25.84626]
[1778454242548,35.92,82231.38,5.0,-0.26315,0.00011,25.7969]
[1778454242581,35.92,82231.38,5.0,-0.26315,0.00011,25.7969]
[1778454243061,35.92,82231.38,5.0,-0.26315,0.00011,25.7969]
[1778454244065,35.92,82238.96,5.0,-0.26228,0.00011,25.75541]
[1778454244567,35.92,82243.83,5.0,-0.26171,0.00011,25.72867]
[1778454244640,35.92,82243.83,5.0,-0.26171,0.00011,25.72867]
[1778454244853,35.92,82243.83,5.0,-0.26171,0.00011,25.72867]
[1778454245201,35.91,82236.66,5.0,-0.26254,0.00011,25.76774]
[1778454245266,35.91,82236.66,5.0,-0.26254,0.00011,25.76774]
[1778454245569,35.91,82236.66,5.0,-0.26254,0.00011,25.76774]
[1778454246196,35.91,82242.03,5.0,-0.26192,0.00011,25.73828]
[1778454246244,35.91,82242.03,5.0,-0.26192,0.00011,25.73828]
[1778454247073,35.91,82242.03,5.0,-0.26192,0.00011,25.73828]
[1778454247352,35.91,82245.8,5.0,-0.26148,0.00011,25.71756]
[1778454247874,35.91,82245.8,5.0,-0.26148,0.00011,25.71756]
[1778454250962,35.91,82243.09,5.0,-0.26179,0.00011,25.73211]
[1778454253806,35.91,82227.66,5.0,-0.26355,0.00012,25.81577]
[1778454256753,35.91,82221.78,5.0,-0.26422,0.00012,25.84731]
[1778454256886,35.91,82221.78,5.0,-0.26422,0.00012,25.84731]
[1778454258762,35.91,82220.31,5.0,-0.26438,0.00012,25.85485]
[1778454258836,35.91,82220.31,5.0,-0.26438,0.00012,25.85485]
[1778454258921,35.91,82220.31,5.0,-0.26438,0.00012,25.85485]
[1778454258948,35.91,82220.31,5.0,-0.26438,0.00012,25.85485]
[1778454259027,35.91,82220.31,5.0,-0.26438,0.00012,25.85485]
[1778454260782,35.91,82207.63,5.0,-0.26583,0.00012,25.923]
[1778454261870,35.91,82210.05,5.0,-0.26555,0.00012,25.90963]
[1778454261957,35.91,82210.05,5.0,-0.26555,0.00012,25.90963]
[1778454262039,35.9,82226.46,5.0,-0.26365,0.00012,25.82039]
[1778454263304,35.9,82223.76,5.0,-0.26396,0.00012,25.83488]
[1778454263326,35.9,82223.76,5.0,-0.26396,0.00012,25.83488]
[1778454268918,35.9,82230.54,5.0,-0.26316,0.00012,25.79697]
[1778454269687,35.9,82230.54,5.0,-0.26316,0.00012,25.79697]
[1778454270601,35.9,82232.62,5.0,-0.26291,0.00011,25.78547]
[1778454270735,35.9,82232.62,5.0,-0.26291,0.00011,25.78547]
[1778454270866,35.9,82232.62,5.0,-0.26291,0.00011,25.78547]
[1778454271136,35.9,82244.34,5.0,-0.26154,0.00011,25.71763]
[1778454272144,35.9,82250.2,5.0,-0.26087,0.00011,25.68543]
[1778454272229,35.9,82250.2,5.0,-0.26087,0.00011,25.68543]
[1778454272522,35.9,82250.2,5.0,-0.26087,0.00011,25.68543]
[1778454272529,35.9,82250.2,5.0,-0.26087,0.00011,25.68543]
[1778454272578,35.9,82250.2,5.0,-0.26087,0.00011,25.68543]
[1778454272641,35.9,82250.2,5.0,-0.26087,0.00011,25.68543]
[1778454276051,35.9,82239.98,5.0,-0.26204,0.00011,25.74117]
[1778454276516,35.9,82240.61,5.0,-0.26196,0.00011,25.73763]
[1778454277023,35.9,82240.61,5.0,-0.26196,0.00011,25.73763]
[1778454277110,35.9,82219.78,5.0,-0.26436,0.00012,25.85101]
[1778454278406,35.9,82217.23,5.0,-0.26465,0.00012,25.86463]
[1778454278435,35.9,82217.23,5.0,-0.26465,0.00012,25.86463]
[1778454278996,35.9,82227.9,5.0,-0.26341,0.00012,25.80644]
[1778454280005,35.89,82239.23,5.0,-0.26211,0.00011,25.74447]
[1778454280927,35.89,82239.23,5.0,-0.26211,0.00011,25.74447]
[1778454281671,35.89,82239.24,5.0,-0.26211,0.00011,25.74432]
[1778454282538,35.89,82243.66,5.0,-0.2616,0.00011,25.72004]
[1778454286491,35.89,82254.02,5.0,-0.26041,0.00011,25.66306]
[1778454294101,35.89,82249.62,5.0,-0.26091,0.00011,25.68705]
[1778454295385,35.89,82249.05,5.0,-0.26097,0.00011,25.69014]
[1778454295389,35.89,82249.05,5.0,-0.26097,0.00011,25.69014]
[1778454295707,35.89,82249.05,5.0,-0.26097,0.00011,25.69014]
[1778454296153,35.89,82249.05,5.0,-0.26097,0.00011,25.69014]
[1778454296117,35.89,82237.3,5.0,-0.26232,0.00011,25.75443]
[1778454297133,35.89,82224.91,5.0,-0.26374,0.00012,25.82186]
[1778454298809,35.89,82222.39,5.0,-0.26403,0.00012,25.83539]
[1778454301149,35.89,82220.32,5.0,-0.26426,0.00012,25.84625]
[1778454301158,35.89,82232.61,5.0,-0.26284,0.00011,25.77917]
[1778454301230,35.89,82232.61,5.0,-0.26284,0.00011,25.77917]
[1778454301267,35.89,82232.61,5.0,-0.26284,0.00011,25.77917]
[1778454302165,35.89,82242.9,5.0,-0.26166,0.00011,25.7228]
[1778454302588,35.89,82242.9,5.0,-0.26166,0.00011,25.7228]
[1778454304179,35.89,82253.97,5.0,-0.26039,0.00011,25.66199]
[1778454307835,35.89,82254.78,5.0,-0.26029,0.00011,25.65752]
[1778454308207,35.89,82264.97,5.0,-0.25913,0.00011,25.60139]
[1778454311753,35.89,82265.83,5.0,-0.25903,0.00011,25.59677]
[1778454311856,35.89,82280.31,5.0,-0.25739,0.00011,25.51672]
[1778454314692,35.89,82270.21,5.0,-0.25854,0.00011,25.5731]
[1778454315890,35.89,82270.21,5.0,-0.25854,0.00011,25.5731]
[1778454317576,35.89,82258.42,5.0,-0.25989,0.00011,25.63825]
[1778454320019,35.89,82263.56,5.0,-0.25931,0.00011,25.60995]
[1778454322061,35.89,82275.61,5.0,-0.25794,0.00011,25.54357]
[1778454322270,35.89,82275.61,5.0,-0.25794,0.00011,25.54357]
[1778454326053,35.89,82285.0,5.0,-0.25688,0.00011,25.49189]
[1778454326093,35.89,82284.97,5.0,-0.25688,0.00011,25.49223]
[1778454326922,35.89,82296.82,5.0,-0.25553,0.00011,25.42599]
[1778454327775,35.89,82296.82,5.0,-0.25553,0.00011,25.42599]
[1778454327806,35.89,82296.82,5.0,-0.25553,0.00011,25.42599]
[1778454327849,35.89,82296.82,5.0,-0.25553,0.00011,25.42599]
[1778454328136,35.89,82301.14,5.0,-0.25504,0.00011,25.40166]
[1778454328348,35.89,82290.24,5.0,-0.25627,0.00011,25.46243]
[1778454334391,35.9,82287.26,5.0,-0.25662,0.00011,25.47672]
[1778454336749,35.9,82291.82,5.0,-0.25611,0.00011,25.45154]
[1778454337169,35.9,82292.5,5.0,-0.25603,0.00011,25.44796]
[1778454337411,35.9,82302.79,5.0,-0.25486,0.00011,25.39032]
[1778454338352,35.9,82302.79,5.0,-0.25486,0.00011,25.39032]
[1778454338368,35.9,82302.79,5.0,-0.25486,0.00011,25.39032]
[1778454338432,35.9,82302.79,5.0,-0.25486,0.00011,25.39032]
[1778454338840,35.9,82302.79,5.0,-0.25486,0.00011,25.39032]
[1778454338931,35.9,82302.79,5.0,-0.25486,0.00011,25.39032]
[1778454339735,35.9,82311.06,5.0,-0.25393,0.00011,25.34385]
[1778454339843,35.9,82311.06,5.0,-0.25393,0.00011,25.34385]
[1778454339942,35.9,82324.29,5.0,-0.25243,0.00011,25.26943]
[1778454340841,35.9,82324.29,5.0,-0.25243,0.00011,25.26943]
[1778454340896,35.9,82324.29,5.0,-0.25243,0.00011,25.26943]
[1778454341179,35.9,82324.29,5.0,-0.25243,0.00011,25.26943]
[1778454341827,35.9,82349.52,5.0,-0.2496,0.00011,25.12677]
[1778454342391,35.9,82349.52,5.0,-0.2496,0.00011,25.12677]
[1778454342803,35.9,82349.52,5.0,-0.2496,0.00011,25.12677]
[1778454342863,35.9,82349.52,5.0,-0.2496,0.00011,25.12677]
[1778454343162,35.9,82349.52,5.0,-0.2496,0.00011,25.12677]
[1778454344461,35.9,82338.46,5.0,-0.25084,0.00011,25.18962]
[1778454349126,35.9,82339.16,5.0,-0.25077,0.00011,25.18577]
[1778454349871,35.9,82337.49,5.0,-0.25095,0.00011,25.19524]
[1778454351765,35.9,82326.61,5.0,-0.25218,0.00011,25.25663]
[1778454352810,35.9,82326.13,5.0,-0.25223,0.00011,25.25928]
[1778454353514,35.9,82317.74,5.0,-0.25317,0.00011,25.30641]
[1778454353795,35.9,82317.74,5.0,-0.25317,0.00011,25.30641]
[1778454354169,35.9,82313.5,5.0,-0.25365,0.00011,25.3301]
[1778454354594,35.9,82313.5,5.0,-0.25365,0.00011,25.3301]
[1778454356271,35.9,82299.4,5.0,-0.25525,0.00011,25.4096]
[1778454360939,35.9,82293.02,5.0,-0.25599,0.00011,25.44608]
[1778454361479,35.9,82297.58,5.0,-0.25548,0.00011,25.42088]
[1778454362735,35.9,82303.64,5.0,-0.2548,0.00011,25.3873]
[1778454362962,35.9,82303.64,5.0,-0.2548,0.00011,25.3873]
[1778454363169,35.9,82301.23,5.0,-0.25508,0.00011,25.40104]
[1778454363605,35.9,82313.35,5.0,-0.25371,0.00011,25.33304]
[1778454364420,35.9,82313.35,5.0,-0.25371,0.00011,25.33304]
[1778454364914,35.9,82313.35,5.0,-0.25371,0.00011,25.33304]
[1778454365119,35.9,82313.35,5.0,-0.25371,0.00011,25.33304]
[1778454365415,35.9,82317.11,5.0,-0.25328,0.00011,25.31182]
[1778454365524,35.9,82317.11,5.0,-0.25328,0.00011,25.31182]
[1778454367697,35.9,82329.33,5.0,-0.2519,0.00011,25.24294]
[1778454371163,35.9,82337.35,5.0,-0.251,0.00011,25.19766]
[1778454371166,35.9,82337.35,5.0,-0.251,0.00011,25.19766]
[1778454371201,35.9,82337.35,5.0,-0.251,0.00011,25.19766]
[1778454371212,35.9,82337.35,5.0,-0.251,0.00011,25.19766]
[1778454371229,35.9,82337.35,5.0,-0.251,0.00011,25.19766]
[1778454371661,35.9,82348.37,5.0,-0.24977,0.00011,25.13534]
[1778454372646,35.9,82348.37,5.0,-0.24977,0.00011,25.13534]
[1778454372843,35.9,82348.37,5.0,-0.24977,0.00011,25.13534]
[1778454372985,35.9,82358.51,5.0,-0.24864,0.00011,25.07787]
[1778454373313,35.9,82358.51,5.0,-0.24864,0.00011,25.07787]
[1778454373442,35.9,82358.51,5.0,-0.24864,0.00011,25.07787]
[1778454374183,35.9,82369.19,5.0,-0.24745,0.00011,25.0172]
[1778454374638,35.9,82369.19,5.0,-0.24745,0.00011,25.0172]
[1778454374848,35.9,82369.19,5.0,-0.24745,0.00011,25.0172]
[1778454376704,35.91,82350.47,5.0,-0.24955,0.00011,25.12428]
[1778454377661,35.91,82350.47,5.0,-0.24955,0.00011,25.12428]
[1778454379278,35.91,82347.91,5.0,-0.24984,0.00011,25.13898]
[1778454379353,35.91,82347.91,5.0,-0.24984,0.00011,25.13898]
[1778454381087,35.91,82343.24,5.0,-0.25036,0.00011,25.16551]
[1778454381171,35.91,82343.24,5.0,-0.25036,0.00011,25.16551]
[1778454383364,35.91,82358.13,5.0,-0.2487,0.00011,25.08127]
[1778454384668,35.91,82355.31,5.0,-0.24902,0.00011,25.09744]
[1778454385809,35.91,82351.22,5.0,-0.24948,0.00011,25.12078]
[1778454386760,35.91,82343.57,5.0,-0.25034,0.00011,25.16422]
[1778454386809,35.91,82343.57,5.0,-0.25034,0.00011,25.16422]
[1778454386881,35.91,82343.57,5.0,-0.25034,0.00011,25.16422]
[1778454386905,35.91,82343.57,5.0,-0.25034,0.00011,25.16422]
[1778454386988,35.91,82343.57,5.0,-0.25034,0.00011,25.16422]
[1778454387984,35.91,82341.87,5.0,-0.25053,0.00011,25.17389]
[1778454388039,35.91,82331.49,5.0,-0.25169,0.00011,25.23254]
[1778454388991,35.91,82331.49,5.0,-0.25169,0.00011,25.23254]
[1778454389055,35.91,82331.49,5.0,-0.25169,0.00011,25.23254]
[1778454391054,35.91,82332.82,5.0,-0.25154,0.00011,25.225]
[1778454391148,35.91,82332.82,5.0,-0.25154,0.00011,25.225]
[1778454392456,35.91,82336.47,5.0,-0.25111,0.00011,25.20067]
[1778454392538,35.91,82336.47,5.0,-0.25111,0.00011,25.20067]
[1778454398873,35.91,82328.06,5.0,-0.25205,0.00011,25.24781]
[1778454401871,35.91,82328.35,5.0,-0.25202,0.00011,25.24606]
[1778454402008,35.91,82320.14,5.0,-0.25294,0.00011,25.29218]
[1778454402901,35.91,82301.64,5.0,-0.25503,0.00011,25.39614]
[1778454403596,35.91,82301.64,5.0,-0.25503,0.00011,25.39614]
[1778454409005,35.91,82290.31,5.0,-0.25634,0.00011,25.46035]
[1778454411391,35.91,82287.57,5.0,-0.25666,0.00011,25.47612]
[1778454413668,35.91,82277.23,5.0,-0.25784,0.00011,25.53376]
[1778454417630,35.92,82279.09,5.0,-0.25763,0.00011,25.52386]
[1778454417878,35.92,82279.09,5.0,-0.25763,0.00011,25.52386]
[1778454418012,35.92,82279.09,5.0,-0.25763,0.00011,25.52386]
[1778454418126,35.92,82279.09,5.0,-0.25763,0.00011,25.52386]
[1778454418270,35.92,82268.11,5.0,-0.25889,0.00011,25.58466]
[1778454421115,35.92,82263.43,5.0,-0.25942,0.00011,25.61051]
[1778454422884,35.92,82271.19,5.0,-0.25854,0.00011,25.56773]
[1778454422937,35.92,82271.19,5.0,-0.25854,0.00011,25.56773]
[1778454423902,35.92,82270.58,5.0,-0.25861,0.00011,25.57116]
[1778454424056,35.92,82258.48,5.0,-0.25999,0.00011,25.63789]
[1778454426069,35.92,82246.91,5.0,-0.26131,0.00011,25.70131]
[1778454431104,35.92,82244.98,5.0,-0.26152,0.00011,25.7114]
[1778454432946,35.91,82244.17,5.0,-0.26161,0.00011,25.71573]
[1778454432955,35.91,82244.17,5.0,-0.26161,0.00011,25.71573]
[1778454433381,35.91,82238.97,5.0,-0.26221,0.00011,25.74406]
[1778454434124,35.91,82238.97,5.0,-0.26221,0.00011,25.74406]
[1778454436139,35.91,82222.04,5.0,-0.26414,0.00012,25.83572]
[1778454436654,35.91,82222.04,5.0,-0.26414,0.00012,25.83572]
[1778454441802,35.91,82228.21,5.0,-0.26341,0.00012,25.80107]
[1778454442671,35.91,82233.13,5.0,-0.26284,0.00011,25.77409]
[1778454444684,35.91,82238.56,5.0,-0.26221,0.00011,25.74418]
[1778454446485,35.91,82228.28,5.0,-0.26339,0.00012,25.79994]
[1778454448380,35.9,82217.69,5.0,-0.2646,0.00012,25.85706]
[1778454448778,35.9,82217.69,5.0,-0.2646,0.00012,25.85706]
[1778454449454,35.9,82216.89,5.0,-0.26469,0.00012,25.86115]
[1778454451911,35.9,82226.11,5.0,-0.2636,0.00012,25.80697]
[1778454454862,35.9,82232.34,5.0,-0.26287,0.00012,25.77251]
[1778454455802,35.9,82233.95,5.0,-0.26268,0.00011,25.76357]
[1778454456219,35.9,82233.95,5.0,-0.26268,0.00011,25.76357]
[1778454456279,35.9,82248.96,5.0,-0.26095,0.00011,25.6813]
[1778454456820,35.9,82248.96,5.0,-0.26095,0.00011,25.6813]
[1778454458040,35.9,82250.76,5.0,-0.26075,0.00011,25.67136]
[1778454460440,35.9,82240.94,5.0,-0.26187,0.00011,25.72498]
[1778454460726,35.9,82240.94,5.0,-0.26187,0.00011,25.72498]
[1778454460861,35.9,82240.94,5.0,-0.26187,0.00011,25.72498]
[1778454461314,35.9,82229.85,5.0,-0.26314,0.00012,25.78541]
[1778454461840,35.9,82229.85,5.0,-0.26314,0.00012,25.78541]
[1778454467356,35.89,82227.89,5.0,-0.26335,0.00012,25.79501]
[1778454472391,35.89,82231.98,5.0,-0.26286,0.00012,25.77178]
[1778454475884,35.89,82236.84,5.0,-0.26229,0.00011,25.7449]
[1778454479793,35.89,82236.85,5.0,-0.26228,0.00011,25.74428]
[1778454479850,35.89,82236.85,5.0,-0.26228,0.00011,25.74428]
[1778454480504,35.89,82238.95,5.0,-0.26203,0.00011,25.73253]
[1778454481267,35.89,82238.95,5.0,-0.26203,0.00011,25.73253]
[1778454483296,35.88,82246.94,5.0,-0.26111,0.00011,25.68857]
[1778454484049,35.88,82251.99,5.0,-0.26053,0.00011,25.66077]
[1778454487214,35.88,82252.12,5.0,-0.26051,0.00011,25.65991]
[1778454487301,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487706,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487740,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487796,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487810,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487837,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487845,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487852,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487873,35.88,82264.19,5.0,-0.25913,0.00011,25.59339]
[1778454487878,35.88,82279.41,5.0,-0.2574,0.00011,25.50921]
[1778454488828,35.88,82279.41,5.0,-0.2574,0.00011,25.50921]
[1778454488882,35.88,82279.41,5.0,-0.2574,0.00011,25.50921]
[1778454488983,35.88,82289.44,5.0,-0.25626,0.00011,25.4536]
[1778454489827,35.88,82289.44,5.0,-0.25626,0.00011,25.4536]
[1778454490923,35.89,82304.26,5.0,-0.25459,0.00011,25.37128]
[1778454492149,35.89,82304.26,5.0,-0.25459,0.00011,25.37128]
[1778454492187,35.89,82305.77,5.0,-0.25442,0.00011,25.36312]
[1778454493006,35.89,82305.77,5.0,-0.25442,0.00011,25.36312]
[1778454493107,35.89,82305.72,5.0,-0.25443,0.00011,25.36322]
[1778454493804,35.89,82305.72,5.0,-0.25443,0.00011,25.36322]
[1778454493905,35.89,82305.53,5.0,-0.25445,0.00011,25.36457]
[1778454495901,35.89,82302.05,5.0,-0.25484,0.00011,25.38385]
[1778454495902,35.89,82304.74,5.0,-0.25454,0.00011,25.36861]
[1778454497277,35.89,82304.74,5.0,-0.25454,0.00011,25.36861]
[1778454497372,35.89,82305.8,5.0,-0.25442,0.00011,25.36296]
[1778454498962,35.89,82317.57,5.0,-0.25309,0.00011,25.29663]
[1778454503767,35.88,82316.96,5.0,-0.25315,0.00011,25.29961]
[1778454507301,35.88,82320.91,5.0,-0.2527,0.00011,25.27712]
[1778454507366,35.88,82320.91,5.0,-0.2527,0.00011,25.27712]
[1778454507429,35.88,82320.95,5.0,-0.25269,0.00011,25.27681]
[1778454507456,35.88,82320.95,5.0,-0.25269,0.00011,25.27681]
[1778454508242,35.88,82320.95,5.0,-0.25269,0.00011,25.27681]
[1778454508255,35.88,82320.95,5.0,-0.25269,0.00011,25.27681]
[1778454508300,35.88,82320.95,5.0,-0.25269,0.00011,25.27681]
[1778454508390,35.88,82320.95,5.0,-0.25269,0.00011,25.27681]
[1778454508692,35.88,82330.43,5.0,-0.25162,0.00011,25.22332]
[1778454509262,35.88,82345.53,5.0,-0.24993,0.00011,25.13789]
[1778454509838,35.88,82358.12,5.0,-0.24852,0.00011,25.06645]
[1778454510577,35.88,82358.12,5.0,-0.24852,0.00011,25.06645]
[1778454511144,35.88,82358.12,5.0,-0.24852,0.00011,25.06645]
[1778454511363,35.88,82358.12,5.0,-0.24852,0.00011,25.06645]
[1778454511413,35.88,82356.69,5.0,-0.24866,0.00011,25.07103]
[1778454512386,35.88,82356.69,5.0,-0.24866,0.00011,25.07103]
[1778454511664,35.88,82344.92,5.0,-0.24998,0.00011,25.13801]
[1778454515108,35.88,82340.09,5.0,-0.25053,0.00011,25.16547]
[1778454515251,35.88,82340.09,5.0,-0.25053,0.00011,25.16547]
[1778454515889,35.88,82334.32,5.0,-0.25117,0.00011,25.19814]
[1778454516875,35.88,82328.61,5.0,-0.25182,0.00011,25.23037]
[1778454517475,35.88,82324.14,5.0,-0.25232,0.00011,25.25552]
[1778454518157,35.88,82310.07,5.0,-0.2539,0.00011,25.3345]
[1778454518649,35.88,82310.07,5.0,-0.2539,0.00011,25.3345]
[1778454518717,35.88,82306.29,5.0,-0.25433,0.00011,25.35599]
[1778454522746,35.87,82319.99,5.0,-0.25273,0.00011,25.27621]
[1778454527781,35.86,82311.6,5.0,-0.25359,0.00011,25.31845]
[1778454529116,35.86,82311.6,5.0,-0.25359,0.00011,25.31845]
[1778454532265,35.85,82300.22,5.0,-0.25482,0.00011,25.37942]
[1778454532703,35.85,82300.57,5.0,-0.25478,0.00011,25.37727]
[1778454532869,35.85,82300.57,5.0,-0.25478,0.00011,25.37727]
[1778454532945,35.85,82298.01,5.0,-0.25506,0.00011,25.3914]
[1778454534767,35.85,82291.47,5.0,-0.25581,0.00011,25.42819]
[1778454534833,35.85,82295.75,5.0,-0.25533,0.00011,25.40451]
[1778454535467,35.85,82295.75,5.0,-0.25533,0.00011,25.40451]
[1778454536038,35.85,82295.75,5.0,-0.25533,0.00011,25.40451]
[1778454536045,35.85,82299.87,5.0,-0.25486,0.00011,25.38125]
[1778454537842,35.85,82300.12,5.0,-0.25483,0.00011,25.38012]
[1778454538703,35.85,82299.73,5.0,-0.25488,0.00011,25.38257]
[1778454539350,35.85,82306.3,5.0,-0.25414,0.00011,25.34604]
[1778454544568,35.85,82307.46,5.0,-0.254,0.00011,25.33875]
[1778454546297,35.85,82307.45,5.0,-0.254,0.00011,25.33865]
[1778454547925,35.85,82319.93,5.0,-0.25258,0.00011,25.26807]
[1778454548643,35.85,82319.93,5.0,-0.25258,0.00011,25.26807]
[1778454548976,35.85,82319.93,5.0,-0.25258,0.00011,25.26807]
[1778454549409,35.85,82303.27,5.0,-0.25446,0.00011,25.36156]
[1778454550326,35.85,82290.4,5.0,-0.25592,0.00011,25.43379]
[1778454554600,35.85,82286.3,5.0,-0.2564,0.00011,25.45742]
[1778454556362,35.85,82285.08,5.0,-0.25655,0.00011,25.46438]
[1778454562024,35.85,82289.63,5.0,-0.25605,0.00011,25.44015]
[1778454562598,35.85,82289.63,5.0,-0.25605,0.00011,25.44015]
[1778454562771,35.85,82289.63,5.0,-0.25605,0.00011,25.44015]
[1778454563394,35.85,82296.68,5.0,-0.25525,0.00011,25.40099]
[1778454568521,35.85,82303.42,5.0,-0.25447,0.00011,25.36228]
[1778454575128,35.85,82303.5,5.0,-0.25442,0.00011,25.35687]
[1778454577570,35.85,82303.37,5.0,-0.25443,0.00011,25.35726]
[1778454578149,35.85,82298.46,5.0,-0.25498,0.00011,25.38458]
[1778454581950,35.85,82303.39,5.0,-0.25444,0.00011,25.35779]
[1778454582178,35.85,82304.26,5.0,-0.25434,0.00011,25.35321]
[1778454584409,35.85,82305.3,5.0,-0.25422,0.00011,25.34721]
[1778454585081,35.85,82312.9,5.0,-0.25336,0.00011,25.30439]
[1778454589288,35.85,82310.72,5.0,-0.2536,0.00011,25.31614]
[1778454592839,35.84,82311.91,5.0,-0.25346,0.00011,25.30907]
[1778454598290,35.84,82304.91,5.0,-0.25423,0.00011,25.34732]
[1778454600890,35.84,82305.02,5.0,-0.25421,0.00011,25.34637]
[1778454600988,35.84,82305.02,5.0,-0.25421,0.00011,25.34637]
[1778454601471,35.84,82305.02,5.0,-0.25421,0.00011,25.34637]
[1778454601487,35.84,82319.38,5.0,-0.25258,0.00011,25.26549]
[1778454601617,35.84,82319.38,5.0,-0.25258,0.00011,25.26549]
[1778454602146,35.84,82319.38,5.0,-0.25258,0.00011,25.26549]
[1778454602792,35.84,82325.91,5.0,-0.25185,0.00011,25.22858]
[1778454603325,35.84,82339.4,5.0,-0.25033,0.00011,25.15222]
[1778454608360,35.84,82346.55,5.0,-0.24953,0.00011,25.11191]
[1778454608610,35.84,82346.55,5.0,-0.24953,0.00011,25.11191]
[1778454608957,35.84,82346.55,5.0,-0.24953,0.00011,25.11191]
[1778454608992,35.84,82346.55,5.0,-0.24953,0.00011,25.11191]
[1778454610663,35.84,82352.57,5.0,-0.24886,0.00011,25.07791]
[1778454610669,35.84,82352.57,5.0,-0.24886,0.00011,25.07791]
[1778454610694,35.84,82352.57,5.0,-0.24886,0.00011,25.07791]
[1778454611382,35.84,82341.13,5.0,-0.25015,0.00011,25.14306]
[1778454611702,35.84,82341.13,5.0,-0.25015,0.00011,25.14306]
[1778454613554,35.84,82341.34,5.0,-0.25013,0.00011,25.14193]
[1778454619438,35.84,82338.56,5.0,-0.25045,0.00011,25.15816]
[1778454620614,35.84,82338.7,5.0,-0.25043,0.00011,25.15744]
[1778454620684,35.84,82338.7,5.0,-0.25043,0.00011,25.15744]
[1778454622137,35.84,82333.78,5.0,-0.25099,0.00011,25.18537]
[1778454623702,35.84,82338.44,5.0,-0.25046,0.00011,25.15907]
[1778454625977,35.84,82340.31,5.0,-0.25026,0.00011,25.14858]
[1778454626183,35.84,82340.31,5.0,-0.25026,0.00011,25.14858]
[1778454629563,35.85,82349.99,5.0,-0.24918,0.00011,25.09406]
[1778454632719,35.85,82351.39,5.0,-0.24901,0.00011,25.08265]
[1778454633344,35.85,82351.39,5.0,-0.24901,0.00011,25.08265]
[1778454635232,35.85,82345.28,5.0,-0.2497,0.00011,25.11766]
[1778454635497,35.85,82345.28,5.0,-0.2497,0.00011,25.11766]
[1778454636200,35.85,82348.55,5.0,-0.24934,0.00011,25.09933]
[1778454637566,35.85,82365.34,5.0,-0.24747,0.00011,25.00396]
[1778454637582,35.85,82365.34,5.0,-0.24747,0.00011,25.00396]
[1778454638832,35.85,82371.32,5.0,-0.2468,0.00011,24.96976]
[1778454639354,35.85,82385.59,5.0,-0.24522,0.00011,24.88843]
[1778454639902,35.85,82385.59,5.0,-0.24522,0.00011,24.88843]
[1778454640151,35.85,82385.59,5.0,-0.24522,0.00011,24.88843]
[1778454640523,35.85,82395.05,5.0,-0.24418,0.00011,24.83435]
[1778454640633,35.85,82409.12,5.0,-0.24263,0.00011,24.7531]
[1778454645338,35.86,82392.8,5.0,-0.24447,0.00011,24.84935]
[1778454645774,35.86,82392.8,5.0,-0.24447,0.00011,24.84935]
[1778454645852,35.86,82392.8,5.0,-0.24447,0.00011,24.84935]
[1778454646069,35.86,82392.8,5.0,-0.24447,0.00011,24.84935]
[1778454646449,35.86,82392.8,5.0,-0.24447,0.00011,24.84935]
[1778454646488,35.86,82393.82,5.0,-0.24436,0.00011,24.84379]
[1778454647355,35.86,82381.26,5.0,-0.24576,0.00011,24.91641]
[1778454647835,35.86,82381.26,5.0,-0.24576,0.00011,24.91641]
[1778454648099,35.86,82381.26,5.0,-0.24576,0.00011,24.91641]
[1778454648275,35.86,82392.06,5.0,-0.24457,0.00011,24.85468]
[1778454648936,35.86,82392.06,5.0,-0.24457,0.00011,24.85468]
[1778454653810,35.87,82389.92,5.0,-0.24484,0.00011,24.86865]
[1778454656092,35.87,82390.05,5.0,-0.24485,0.00011,24.86909]
[1778454657234,35.87,82389.48,5.0,-0.24492,0.00011,24.87276]
[1778454657269,35.87,82390.36,5.0,-0.24483,0.00011,24.86809]
[1778454659546,35.87,82389.91,5.0,-0.24488,0.00011,24.87068]
[1778454663655,35.88,82390.24,5.0,-0.24487,0.00011,24.87051]
[1778454663983,35.88,82390.24,5.0,-0.24487,0.00011,24.87051]
[1778454664069,35.88,82390.24,5.0,-0.24487,0.00011,24.87051]
[1778454664255,35.88,82390.24,5.0,-0.24487,0.00011,24.87051]
[1778454664343,35.88,82390.31,5.0,-0.24487,0.00011,24.87039]
[1778454668283,35.88,82392.39,5.0,-0.24466,0.00011,24.85956]
[1778454668668,35.88,82390.42,5.0,-0.24488,0.00011,24.87129]
[1778454668698,35.88,82390.42,5.0,-0.24488,0.00011,24.87129]
[1778454669322,35.89,82379.85,5.0,-0.24606,0.00011,24.93233]
[1778454669931,35.89,82368.67,5.0,-0.24731,0.00011,24.99658]
[1778454670947,35.89,82368.67,5.0,-0.24731,0.00011,24.99658]
[1778454673591,35.89,82370.29,5.0,-0.24714,0.00011,24.98808]
[1778454673596,35.89,82370.29,5.0,-0.24714,0.00011,24.98808]
[1778454673645,35.89,82370.29,5.0,-0.24714,0.00011,24.98808]
[1778454675240,35.89,82371.75,5.0,-0.24699,0.00011,24.98]
[1778454676075,35.89,82373.47,5.0,-0.2468,0.00011,24.97043]
[1778454676862,35.89,82381.07,5.0,-0.24596,0.00011,24.92722]
[1778454681764,35.9,82381.72,5.0,-0.24592,0.00011,24.92528]
[1778454681769,35.9,82381.72,5.0,-0.24592,0.00011,24.92528]
[1778454681916,35.9,82381.72,5.0,-0.24592,0.00011,24.92528]
[1778454682387,35.9,82371.46,5.0,-0.24707,0.00011,24.9843]
[1778454684920,35.9,82361.0,5.0,-0.24825,0.00011,25.04462]
[1778454689313,35.9,82360.23,5.0,-0.24834,0.00011,25.04958]
[1778454689339,35.9,82360.23,5.0,-0.24834,0.00011,25.04958]
[1778454689827,35.9,82359.9,5.0,-0.24838,0.00011,25.05164]
[1778454690151,35.9,82348.47,5.0,-0.24966,0.00011,25.11675]
[1778454693663,35.91,82346.99,5.0,-0.24981,0.00011,25.12173]
[1778454699018,35.91,82346.5,5.0,-0.24988,0.00011,25.12509]
[1778454704056,35.91,82344.89,5.0,-0.25006,0.00011,25.1346]
[1778454709476,35.91,82345.31,5.0,-0.25002,0.00011,25.13253]
[1778454711183,35.91,82344.94,5.0,-0.25007,0.00011,25.13477]
[1778454711204,35.91,82344.94,5.0,-0.25007,0.00011,25.13477]
[1778454711495,35.91,82344.08,5.0,-0.25017,0.00011,25.13971]
[1778454711638,35.91,82344.08,5.0,-0.25017,0.00011,25.13971]
[1778454712270,35.91,82344.08,5.0,-0.25017,0.00011,25.13971]
[1778454712365,35.91,82335.32,5.0,-0.25116,0.00011,25.18978]
[1778454715218,35.91,82330.86,5.0,-0.25166,0.00011,25.21494]
[1778454715375,35.91,82330.86,5.0,-0.25166,0.00011,25.21494]
[1778454715595,35.91,82325.51,5.0,-0.25226,0.00011,25.24505]
[1778454715677,35.91,82325.51,5.0,-0.25226,0.00011,25.24505]
[1778454716214,35.91,82325.51,5.0,-0.25226,0.00011,25.24505]
[1778454716325,35.91,82325.51,5.0,-0.25226,0.00011,25.24505]
[1778454716505,35.91,82325.51,5.0,-0.25226,0.00011,25.24505]
[1778454717151,35.91,82311.69,5.0,-0.25383,0.00011,25.32346]
[1778454719695,35.92,82310.01,5.0,-0.25403,0.00011,25.33353]
[1778454721023,35.92,82310.13,5.0,-0.25403,0.00011,25.33318]
[1778454722973,35.92,82313.44,5.0,-0.25366,0.00011,25.31529]
[1778454723193,35.92,82313.66,5.0,-0.25365,0.00011,25.31441]
[1778454728228,35.92,82313.58,5.0,-0.25365,0.00011,25.31434]
[1778454733263,35.92,82312.72,5.0,-0.25373,0.00011,25.31854]
[1778454737291,35.92,82322.76,5.0,-0.25259,0.00011,25.2618]
[1778454738734,35.92,82324.26,5.0,-0.25242,0.00011,25.2533]
[1778454738773,35.92,82324.26,5.0,-0.25242,0.00011,25.2533]
[1778454739316,35.92,82324.26,5.0,-0.25242,0.00011,25.2533]
[1778454739410,35.92,82337.59,5.0,-0.25092,0.00011,25.17811]
[1778454745347,35.92,82339.15,5.0,-0.25075,0.00011,25.1695]
[1778454750382,35.92,82337.38,5.0,-0.25096,0.00011,25.17969]
[1778454752226,35.92,82337.35,5.0,-0.25094,0.00011,25.17618]
[1778454753463,35.92,82333.68,5.0,-0.25135,0.00011,25.19693]
[1778454755417,35.92,82316.63,5.0,-0.25327,0.00011,25.29282]
[1778454755899,35.92,82316.63,5.0,-0.25327,0.00011,25.29282]
[1778454756424,35.92,82307.92,5.0,-0.25425,0.00011,25.34152]
[1778454756869,35.92,82307.92,5.0,-0.25425,0.00011,25.34152]
[1778454757551,35.92,82306.97,5.0,-0.25436,0.00011,25.34715]
[1778454757769,35.92,82306.97,5.0,-0.25436,0.00011,25.34715]
[1778454758438,35.92,82306.67,5.0,-0.25439,0.00011,25.34868]
[1778454763473,35.92,82305.73,5.0,-0.25453,0.00011,25.3555]
[1778454764246,35.92,82305.73,5.0,-0.25453,0.00011,25.3555]
[1778454764843,35.92,82305.95,5.0,-0.25451,0.00011,25.35457]
[1778454767347,35.93,82305.85,5.0,-0.25453,0.00011,25.35573]
[1778454768237,35.93,82305.01,5.0,-0.25463,0.00011,25.36072]
[1778454770831,35.93,82298.96,5.0,-0.25533,0.00011,25.39531]
[1778454772096,35.93,82298.96,5.0,-0.25534,0.00011,25.39556]
[1778454772102,35.93,82298.96,5.0,-0.25534,0.00011,25.39556]
[1778454772107,35.93,82298.96,5.0,-0.25534,0.00011,25.39556]
[1778454772143,35.93,82298.96,5.0,-0.25534,0.00011,25.39556]
[1778454772536,35.93,82287.58,5.0,-0.25663,0.00011,25.45912]
[1778454772925,35.93,82287.58,5.0,-0.25663,0.00011,25.45912]
[1778454773153,35.93,82287.58,5.0,-0.25663,0.00011,25.45912]
[1778454773543,35.93,82277.41,5.0,-0.25779,0.00011,25.51567]
[1778454776553,35.93,82276.49,5.0,-0.2579,0.00011,25.521]
[1778454777573,35.93,82265.66,5.0,-0.25914,0.00011,25.581]
[1778454778811,35.93,82266.23,5.0,-0.25907,0.00011,25.5779]
[1778454780854,35.93,82266.29,5.0,-0.25907,0.00011,25.57767]
[1778454783617,35.93,82253.73,5.0,-0.26051,0.00011,25.64684]
[1778454784965,35.93,82253.75,5.0,-0.2605,0.00011,25.6467]
[1778454787648,35.93,82249.52,5.0,-0.26099,0.00011,25.66983]
[1778454789906,35.93,82266.25,5.0,-0.25907,0.00011,25.57787]
[1778454790002,35.93,82266.25,5.0,-0.25907,0.00011,25.57787]
[1778454790068,35.93,82266.25,5.0,-0.25907,0.00011,25.57787]
[1778454790672,35.93,82278.23,5.0,-0.25771,0.00011,25.51176]
[1778454793053,35.94,82282.39,5.0,-0.25724,0.00011,25.48898]
[1778454798728,35.94,82282.64,5.0,-0.25723,0.00011,25.48844]
[1778454803763,35.94,82284.82,5.0,-0.257,0.00011,25.47709]
[1778454807020,35.94,82283.57,5.0,-0.25715,0.00011,25.48432]
[1778454809153,35.94,82286.78,5.0,-0.25679,0.00011,25.46695]
[1778454809160,35.94,82299.35,5.0,-0.25537,0.00011,25.39724]
[1778454810019,35.94,82299.35,5.0,-0.25537,0.00011,25.39724]
[1778454811889,35.94,82300.87,5.0,-0.25517,0.00011,25.38463]
[1778454817373,35.94,82310.02,5.0,-0.25412,0.00011,25.3327]
[1778454817909,35.94,82306.16,5.0,-0.25455,0.00011,25.35394]
[1778454819040,35.94,82310.75,5.0,-0.25403,0.00011,25.3281]
[1778454819297,35.94,82310.75,5.0,-0.25403,0.00011,25.3281]
[1778454825346,35.94,82321.06,5.0,-0.25285,0.00011,25.26963]
[1778454827363,35.93,82307.25,5.0,-0.2544,0.00011,25.34677]
[1778454830623,35.93,82305.84,5.0,-0.25455,0.00011,25.35411]
[1778454833475,35.93,82305.68,5.0,-0.25456,0.00011,25.35446]
[1778454834980,35.93,82317.95,5.0,-0.25317,0.00011,25.28528]
[1778454837402,35.93,82318.17,5.0,-0.25314,0.00011,25.28393]
[1778454838097,35.93,82318.09,5.0,-0.25315,0.00011,25.28427]
[1778454840896,35.93,82309.01,5.0,-0.25416,0.00011,25.33471]
[1778454841023,35.93,82308.24,5.0,-0.25425,0.00011,25.33885]
[1778454841817,35.93,82308.24,5.0,-0.25425,0.00011,25.33885]
[1778454841918,35.93,82308.24,5.0,-0.25425,0.00011,25.33914]
[1778454847065,35.92,82307.19,5.0,-0.25435,0.00011,25.34414]
[1778454848974,35.92,82306.56,5.0,-0.25442,0.00011,25.34748]
[1778454849168,35.92,82301.19,5.0,-0.25502,0.00011,25.37729]
[1778454850110,35.92,82301.19,5.0,-0.25502,0.00011,25.37729]
[1778454851506,35.92,82294.38,5.0,-0.2558,0.00011,25.41549]
[1778454853294,35.93,82293.51,5.0,-0.25591,0.00011,25.42074]
[1778454855201,35.93,82283.05,5.0,-0.2571,0.00011,25.47921]
[1778454856397,35.93,82287.53,5.0,-0.25659,0.00011,25.45448]
[1778454856617,35.93,82290.8,5.0,-0.25623,0.00011,25.43647]
[1778454858514,35.93,82299.19,5.0,-0.25527,0.00011,25.38948]
[1778454862879,35.92,82303.96,5.0,-0.25471,0.00011,25.36182]
[1778454862900,35.92,82303.96,5.0,-0.25471,0.00011,25.36182]
[1778454862936,35.92,82303.96,5.0,-0.25471,0.00011,25.36182]
[1778454863693,35.92,82301.35,5.0,-0.255,0.00011,25.3762]
[1778454864392,35.92,82301.35,5.0,-0.255,0.00011,25.3762]
[1778454864528,35.92,82301.35,5.0,-0.255,0.00011,25.3762]
[1778454864762,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454864790,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454864828,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454864833,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454864896,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454864948,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454864989,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454865270,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454865340,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454865426,35.92,82314.98,5.0,-0.25347,0.00011,25.30021]
[1778454865533,35.92,82350.69,5.0,-0.24946,0.00011,25.09875]
[1778454866452,35.92,82350.69,5.0,-0.24946,0.00011,25.09875]
[1778454866693,35.92,82356.77,5.0,-0.24878,0.00011,25.06433]
[1778454872139,35.93,82357.72,5.0,-0.24867,0.00011,25.05587]
[1778454875307,35.93,82358.84,5.0,-0.24855,0.00011,25.04988]
[1778454875586,35.93,82358.84,5.0,-0.24855,0.00011,25.04988]
[1778454876500,35.93,82358.9,5.0,-0.24854,0.00011,25.04967]
[1778454882324,35.93,82357.17,5.0,-0.24875,0.00011,25.06032]
[1778454887359,35.93,82350.19,5.0,-0.24954,0.00011,25.10035]
[1778454892394,35.93,82350.57,5.0,-0.2495,0.00011,25.0985]
[1778454894142,35.93,82354.98,5.0,-0.24901,0.00011,25.07355]
[1778454894906,35.93,82364.13,5.0,-0.24799,0.00011,25.02163]
[1778454896257,35.93,82368.76,5.0,-0.24748,0.00011,24.9954]
[1778454896365,35.93,82368.76,5.0,-0.24748,0.00011,24.9954]
[1778454896376,35.93,82368.76,5.0,-0.24748,0.00011,24.9954]
[1778454898589,35.93,82376.72,5.0,-0.2466,0.00011,24.95034]
[1778454899069,35.94,82383.04,5.0,-0.2459,0.00011,24.91443]
[1778454899076,35.94,82383.04,5.0,-0.2459,0.00011,24.91443]
[1778454900524,35.94,82383.1,5.0,-0.2459,0.00011,24.91435]
[1778454900540,35.94,82383.1,5.0,-0.2459,0.00011,24.91435]
[1778454903695,35.94,82389.01,5.0,-0.24526,0.00011,24.88134]
[1778454903702,35.94,82404.53,5.0,-0.24356,0.00011,24.79249]
[1778454906661,35.94,82412.23,5.0,-0.24272,0.00011,24.74898]
[1778454907500,35.95,82398.3,5.0,-0.24428,0.00011,24.83012]
[1778454907840,35.95,82398.3,5.0,-0.24428,0.00011,24.83012]
[1778454908815,35.95,82398.3,5.0,-0.24428,0.00011,24.83012]
[1778454910522,35.95,82408.44,5.0,-0.24318,0.00011,24.77295]
[1778454911851,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454911913,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454911920,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454911935,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454911970,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454912205,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454912643,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454912694,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454912761,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454912794,35.95,82411.56,5.0,-0.24284,0.00011,24.75541]
[1778454912781,35.95,82445.06,5.0,-0.23918,0.00011,24.56179]
[1778454912859,35.95,82445.06,5.0,-0.23918,0.00011,24.56179]
[1778454913012,35.95,82445.06,5.0,-0.23918,0.00011,24.56179]
[1778454913275,35.95,82445.06,5.0,-0.23918,0.00011,24.56179]
[1778454913388,35.95,82445.06,5.0,-0.23918,0.00011,24.56179]
[1778454913544,35.95,82448.49,5.0,-0.23882,0.00011,24.5422]
[1778454913995,35.95,82448.49,5.0,-0.23882,0.00011,24.5422]
[1778454914513,35.95,82448.49,5.0,-0.23882,0.00011,24.5422]
[1778454914826,35.95,82448.49,5.0,-0.23882,0.00011,24.5422]
[1778454914844,35.95,82447.19,5.0,-0.23897,0.00011,24.55028]
[1778454919115,35.96,82443.86,5.0,-0.23937,0.00011,24.5718]
[1778454919586,35.96,82431.45,5.0,-0.24073,0.00011,24.64433]
[1778454923081,35.97,82433.72,5.0,-0.24051,0.00011,24.63234]
[1778454924794,35.97,82434.3,5.0,-0.24045,0.00011,24.62938]
[1778454924797,35.97,82430.3,5.0,-0.24089,0.00011,24.65298]
[1778454927426,35.97,82425.13,5.0,-0.24148,0.00011,24.68376]
[1778454928860,35.97,82417.51,5.0,-0.24233,0.00011,24.72854]
[1778454929068,35.97,82417.51,5.0,-0.24233,0.00011,24.72854]
[1778454931907,35.98,82423.51,5.0,-0.24167,0.00011,24.69133]
[1778454934695,35.98,82413.6,5.0,-0.24278,0.00011,24.74985]
[1778454939735,35.99,82409.26,5.0,-0.24329,0.00011,24.77677]
[1778454944082,35.99,82408.67,5.0,-0.24338,0.00011,24.78165]
[1778454945887,35.99,82408.26,5.0,-0.24343,0.00011,24.78439]
[1778454947790,36.0,82425.39,5.0,-0.24158,0.00011,24.68678]
[1778454952829,36.01,82417.07,5.0,-0.24253,0.00011,24.73724]
[1778454957864,36.01,82415.13,5.0,-0.24278,0.00011,24.75048]
[1778454962642,36.02,82412.83,5.0,-0.24306,0.00011,24.7653]
[1778454964242,36.02,82407.78,5.0,-0.24363,0.00011,24.79507]
[1778454969947,36.02,82396.72,5.0,-0.24488,0.00011,24.86003]
[1778454970138,36.02,82396.72,5.0,-0.24488,0.00011,24.86003]
[1778454970185,36.02,82396.72,5.0,-0.24488,0.00011,24.86003]
[1778454970822,36.02,82396.72,5.0,-0.24488,0.00011,24.86003]
[1778454970705,36.03,82392.57,5.0,-0.24535,0.00011,24.88431]
[1778454971142,36.03,82392.57,5.0,-0.24535,0.00011,24.88431]
[1778454971650,36.03,82400.87,5.0,-0.24443,0.00011,24.83704]
[1778454972881,36.03,82400.87,5.0,-0.24443,0.00011,24.83704]
[1778454971965,36.03,82415.05,5.0,-0.24288,0.00011,24.75561]
[1778454973872,36.03,82415.05,5.0,-0.24288,0.00011,24.75561]
[1778454978901,36.03,82409.52,5.0,-0.24352,0.00011,24.78953]
[1778454979759,36.03,82409.52,5.0,-0.24352,0.00011,24.78953]
[1778454980547,36.04,82408.88,5.0,-0.2436,0.00011,24.79389]
[1778454980558,36.04,82404.04,5.0,-0.24414,0.00011,24.82199]
[1778454984049,36.04,82393.55,5.0,-0.24531,0.00011,24.8829]
[1778454989416,36.04,82392.21,5.0,-0.24548,0.00011,24.89172]
[1778454989423,36.04,82392.21,5.0,-0.24548,0.00011,24.89172]
[1778454989516,36.04,82392.21,5.0,-0.24548,0.00011,24.89172]
[1778454989618,36.04,82392.35,5.0,-0.24547,0.00011,24.89115]
[1778454991040,36.04,82399.91,5.0,-0.24464,0.00011,24.84813]
[1778454991694,36.04,82409.68,5.0,-0.24355,0.00011,24.78865]
[1778454994200,36.05,82413.92,5.0,-0.2431,0.00011,24.765]
[1778454994366,36.05,82413.92,5.0,-0.2431,0.00011,24.765]
[1778454997148,36.05,82402.69,5.0,-0.24436,0.00011,24.83072]
[1778454999534,36.05,82401.3,5.0,-0.24451,0.00011,24.83894]
[1778454999635,36.05,82395.5,5.0,-0.24516,0.00011,24.87238]
[1778455002183,36.05,82384.75,5.0,-0.24636,0.00011,24.93432]
[1778455004068,36.06,82383.7,5.0,-0.24648,0.00011,24.94047]
[1778455004459,36.06,82373.3,5.0,-0.24763,0.00011,24.99976]
[1778455005099,36.06,82373.3,5.0,-0.24763,0.00011,24.99976]
[1778455006213,36.06,82385.08,5.0,-0.24633,0.00011,24.93313]
[1778455010241,36.06,82405.15,5.0,-0.24414,0.00011,24.81958]
[1778455015276,36.07,82404.29,5.0,-0.24427,0.00011,24.82644]
[1778455016413,36.07,82404.29,5.0,-0.24427,0.00011,24.82644]
[1778455016537,36.07,82404.29,5.0,-0.24427,0.00011,24.82644]
[1778455019418,36.07,82410.25,5.0,-0.24363,0.00011,24.79341]
[1778455022499,36.07,82410.69,5.0,-0.24361,0.00011,24.79207]
[1778455023903,36.08,82399.31,5.0,-0.24487,0.00011,24.858]
[1778455028135,36.08,82395.47,5.0,-0.24532,0.00011,24.8811]
[1778455031516,36.08,82393.08,5.0,-0.2456,0.00011,24.89557]
[1778455034941,36.08,82393.1,5.0,-0.2456,0.00011,24.89598]
[1778455038068,36.09,82383.84,5.0,-0.24665,0.00011,24.94979]
[1778455040016,36.09,82381.8,5.0,-0.24688,0.00011,24.96173]
[1778455045488,36.09,82372.53,5.0,-0.24792,0.00011,25.01519]
[1778455047496,36.09,82372.53,5.0,-0.24792,0.00011,25.01519]
[1778455048096,36.09,82372.85,5.0,-0.24789,0.00011,25.01362]
[1778455048851,36.09,82372.85,5.0,-0.24789,0.00011,25.01362]
[1778455049981,36.09,82358.76,5.0,-0.24946,0.00011,25.09347]
[1778455053922,36.09,82357.97,5.0,-0.24953,0.00011,25.09431]
[1778455058660,36.09,82354.23,5.0,-0.24994,0.00011,25.11542]
[1778455059853,36.09,82347.14,5.0,-0.25073,0.00011,25.15533]
[1778455059854,36.09,82332.14,5.0,-0.25241,0.00011,25.23942]
[1778455060419,36.09,82332.14,5.0,-0.25241,0.00011,25.23942]
[1778455060457,36.09,82332.14,5.0,-0.25241,0.00011,25.23942]
[1778455060629,36.09,82328.4,5.0,-0.25283,0.00011,25.2602]
[1778455061714,36.09,82328.4,5.0,-0.25283,0.00011,25.2602]
[1778455061829,36.09,82328.4,5.0,-0.25283,0.00011,25.2602]
[1778455061921,36.09,82314.18,5.0,-0.25443,0.00011,25.3398]
[1778455062815,36.09,82314.18,5.0,-0.25443,0.00011,25.3398]
[1778455062857,36.1,82298.44,5.0,-0.25621,0.00011,25.42735]
[1778455063048,36.1,82298.44,5.0,-0.25621,0.00011,25.42735]
[1778455066147,36.1,82286.13,5.0,-0.25761,0.00011,25.49564]
[1778455067080,36.1,82284.38,5.0,-0.2578,0.00011,25.50534]
[1778455067584,36.1,82284.38,5.0,-0.2578,0.00011,25.50534]
[1778455068298,36.1,82277.35,5.0,-0.2586,0.00011,25.54405]
[1778455068871,36.1,82263.19,5.0,-0.26021,0.00011,25.62164]
[1778455069076,36.1,82263.19,5.0,-0.26021,0.00011,25.62164]
[1778455071023,36.1,82258.82,5.0,-0.26071,0.00011,25.64533]
[1778455072484,36.1,82254.96,5.0,-0.26114,0.00011,25.66628]
[1778455072677,36.1,82266.91,5.0,-0.25978,0.00011,25.60088]
[1778455074380,36.1,82268.64,5.0,-0.25958,0.00011,25.59135]
[1778455078720,36.09,82280.24,5.0,-0.25826,0.00011,25.52733]
[1778455082049,36.09,82284.42,5.0,-0.25779,0.00011,25.50446]
[1778455082661,36.09,82284.42,5.0,-0.25779,0.00011,25.50446]
[1778455083728,36.09,82277.55,5.0,-0.25857,0.00011,25.5423]
[1778455083785,36.09,82263.12,5.0,-0.26021,0.00011,25.6214]
[1778455086156,36.09,82254.98,5.0,-0.26113,0.00011,25.66566]
[1778455086800,36.09,82254.98,5.0,-0.26113,0.00011,25.66566]
[1778455087636,36.09,82253.24,5.0,-0.26133,0.00011,25.67503]
[1778455087788,36.09,82267.7,5.0,-0.25968,0.00011,25.59593]
[1778455090822,36.09,82278.25,5.0,-0.25848,0.00011,25.53799]
[1778455095857,36.09,82283.66,5.0,-0.25787,0.00011,25.50839]
[1778455098878,36.09,82270.96,5.0,-0.25931,0.00011,25.57832]
[1778455101900,36.09,82280.63,5.0,-0.25821,0.00011,25.52518]
[1778455103547,36.09,82282.54,5.0,-0.258,0.00011,25.51471]
[1778455103685,36.09,82282.54,5.0,-0.258,0.00011,25.51471]
[1778455106348,36.09,82289.34,5.0,-0.25723,0.00011,25.47749]
[1778455110090,36.1,82290.35,5.0,-0.25713,0.00011,25.47226]
[1778455116002,36.1,82288.15,5.0,-0.25736,0.00011,25.48118]
[1778455118070,36.1,82288.54,5.0,-0.25732,0.00011,25.47925]
[1778455118135,36.1,82288.54,5.0,-0.25732,0.00011,25.47925]
[1778455118160,36.1,82288.54,5.0,-0.25732,0.00011,25.47925]
[1778455119023,36.1,82271.17,5.0,-0.25929,0.00011,25.57483]
[1778455119106,36.1,82271.17,5.0,-0.25929,0.00011,25.57483]
[1778455119170,36.1,82271.17,5.0,-0.25929,0.00011,25.57483]
[1778455123554,36.1,82264.99,5.0,-0.26,0.00011,25.60857]
[1778455123647,36.1,82254.44,5.0,-0.2612,0.00011,25.66606]
[1778455129094,36.1,82260.08,5.0,-0.26054,0.00011,25.63489]
[1778455131368,36.1,82259.78,5.0,-0.26058,0.00011,25.63646]
[1778455133852,36.1,82258.02,5.0,-0.26077,0.00011,25.64591]
[1778455135067,36.1,82263.29,5.0,-0.26017,0.00011,25.61696]
[1778455137122,36.09,82268.89,5.0,-0.25953,0.00011,25.58617]
[1778455142814,36.09,82274.78,5.0,-0.25886,0.00011,25.55386]
[1778455147038,36.09,82283.53,5.0,-0.25787,0.00011,25.50585]
[1778455147193,36.1,82283.36,5.0,-0.25789,0.00011,25.50685]
[1778455147537,36.1,82283.36,5.0,-0.25789,0.00011,25.50685]
[1778455151250,36.1,82265.65,5.0,-0.25991,0.00011,25.60433]
[1778455154969,36.1,82267.84,5.0,-0.25966,0.00011,25.5923]
[1778455158900,36.1,82256.77,5.0,-0.26091,0.00011,25.65257]
[1778455165348,36.09,82261.21,5.0,-0.2604,0.00011,25.62787]
[1778455166963,36.09,82261.21,5.0,-0.2604,0.00011,25.62787]
[1778455172783,36.09,82266.43,5.0,-0.25978,0.00011,25.59549]
[1778455173312,36.09,82264.78,5.0,-0.25997,0.00011,25.60451]
[1778455178441,36.09,82259.48,5.0,-0.26056,0.00011,25.63309]
[1778455182469,36.09,82269.97,5.0,-0.25937,0.00011,25.57549]
[1778455187504,36.09,82262.26,5.0,-0.26024,0.00011,25.6177]
[1778455191108,36.09,82259.38,5.0,-0.26057,0.00011,25.63335]
[1778455200595,36.09,82257.77,5.0,-0.26074,0.00011,25.64138]
[1778455206637,36.09,82255.69,5.0,-0.26097,0.00011,25.65227]
[1778455211672,36.08,82254.65,5.0,-0.26108,0.00011,25.65753]
[1778455215514,36.08,82253.54,5.0,-0.2612,0.00011,25.66334]
[1778455217748,36.08,82262.87,5.0,-0.26013,0.00011,25.61225]
[1778455223756,36.08,82256.2,5.0,-0.26088,0.00011,25.64824]
[1778455228791,36.08,82254.63,5.0,-0.26106,0.00011,25.65651]
[1778455233139,36.08,82252.99,5.0,-0.26122,0.00011,25.66156]
[1778455234376,36.08,82248.6,5.0,-0.26172,0.00011,25.68532]
[1778455239095,36.08,82242.22,5.0,-0.26244,0.00011,25.71955]
[1778455249015,36.07,82247.25,5.0,-0.26183,0.00011,25.69071]
[1778455254974,36.07,82242.29,5.0,-0.26238,0.00011,25.71667]
[1778455257651,36.07,82241.61,5.0,-0.26245,0.00011,25.72005]
[1778455257761,36.07,82241.61,5.0,-0.26245,0.00011,25.72005]
[1778455257836,36.07,82241.61,5.0,-0.26245,0.00011,25.72005]
[1778455257997,36.07,82257.77,5.0,-0.2606,0.00011,25.63184]
[1778455259156,36.07,82257.77,5.0,-0.2606,0.00011,25.63184]
[1778455260675,36.07,82264.28,5.0,-0.25986,0.00011,25.59614]
[1778455261000,36.07,82264.28,5.0,-0.25986,0.00011,25.59614]
[1778455261079,36.07,82264.28,5.0,-0.25986,0.00011,25.59614]
[1778455261182,36.07,82264.28,5.0,-0.25986,0.00011,25.59614]
[1778455262035,36.07,82286.95,5.0,-0.25728,0.00011,25.47148]
[1778455264363,36.07,82285.0,5.0,-0.25751,0.00011,25.48246]
[1778455264684,36.07,82285.0,5.0,-0.25751,0.00011,25.48246]
[1778455264787,36.07,82285.0,5.0,-0.25751,0.00011,25.48246]
[1778455265173,36.07,82285.0,5.0,-0.25751,0.00011,25.48246]
[1778455266244,36.07,82274.0,5.0,-0.25876,0.00011,25.54317]
[1778455270186,36.07,82273.48,5.0,-0.25882,0.00011,25.54618]
[1778455270210,36.07,82272.43,5.0,-0.25894,0.00011,25.55197]
[1778455274437,36.07,82275.41,5.0,-0.25861,0.00011,25.53574]
[1778455275129,36.07,82288.39,5.0,-0.25714,0.00011,25.46426]
[1778455275256,36.07,82288.39,5.0,-0.25714,0.00011,25.46426]
[1778455275461,36.07,82288.39,5.0,-0.25714,0.00011,25.46426]
[1778455275731,36.07,82288.39,5.0,-0.25714,0.00011,25.46426]
[1778455275969,36.07,82288.39,5.0,-0.25714,0.00011,25.46426]
[1778455275975,36.07,82288.39,5.0,-0.25714,0.00011,25.46426]
[1778455276136,36.07,82305.49,5.0,-0.2552,0.00011,25.36968]
[1778455276477,36.07,82305.49,5.0,-0.2552,0.00011,25.36968]
[1778455280950,36.07,82318.51,5.0,-0.25372,0.00011,25.29648]
[1778455281035,36.07,82318.51,5.0,-0.25372,0.00011,25.29648]
[1778455281408,36.07,82312.18,5.0,-0.25443,0.00011,25.3316]
[1778455282178,36.07,82302.45,5.0,-0.25553,0.00011,25.38548]
[1778455282411,36.07,82302.45,5.0,-0.25553,0.00011,25.38548]
[1778455283185,36.07,82299.99,5.0,-0.25581,0.00011,25.39934]
[1778455285519,36.06,82299.43,5.0,-0.25586,0.00011,25.40191]
[1778455287348,36.06,82307.34,5.0,-0.25496,0.00011,25.35749]
[1778455287377,36.06,82307.34,5.0,-0.25496,0.00011,25.35749]
[1778455287517,36.06,82307.34,5.0,-0.25496,0.00011,25.35749]
[1778455287875,36.06,82307.34,5.0,-0.25496,0.00011,25.35749]
[1778455288697,36.06,82307.34,5.0,-0.25496,0.00011,25.35726]
[1778455289054,36.06,82307.34,5.0,-0.25496,0.00011,25.35726]
[1778455289101,36.06,82307.34,5.0,-0.25496,0.00011,25.35726]
[1778455291619,36.06,82312.82,5.0,-0.25433,0.00011,25.32642]
[1778455293124,36.06,82303.66,5.0,-0.25534,0.00011,25.37329]
[1778455293152,36.06,82303.66,5.0,-0.25534,0.00011,25.37329]
[1778455293950,36.06,82312.92,5.0,-0.25429,0.00011,25.32154]
[1778455297256,36.06,82314.6,5.0,-0.25409,0.00011,25.31164]
[1778455302322,36.05,82313.59,5.0,-0.25418,0.00011,25.31617]
[1778455306766,36.05,82313.21,5.0,-0.25421,0.00011,25.31773]
[1778455312393,36.05,82309.79,5.0,-0.25457,0.00011,25.33539]
[1778455317900,36.04,82308.14,5.0,-0.25474,0.00011,25.34349]
[1778455318923,36.04,82307.98,5.0,-0.25475,0.00011,25.34416]
[1778455319633,36.04,82305.33,5.0,-0.25504,0.00011,25.35868]
[1778455321159,36.04,82304.92,5.0,-0.25509,0.00011,25.36072]
[1778455323685,36.04,82302.58,5.0,-0.25534,0.00011,25.37299]
[1778455324899,36.04,82304.76,5.0,-0.25509,0.00011,25.36062]
[1778455331172,36.03,82311.8,5.0,-0.25427,0.00011,25.32012]
[1778455332136,36.03,82310.7,5.0,-0.25439,0.00011,25.32606]
[1778455334353,36.03,82302.28,5.0,-0.25532,0.00011,25.37224]
[1778455336066,36.03,82300.23,5.0,-0.25555,0.00011,25.38339]
[1778455339859,36.02,82299.13,5.0,-0.25565,0.00011,25.38844]
[1778455340794,36.02,82302.61,5.0,-0.25526,0.00011,25.36884]
[1778455343437,36.02,82312.3,5.0,-0.25415,0.00011,25.31424]
[1778455343684,36.02,82312.3,5.0,-0.25415,0.00011,25.31424]
[1778455348326,36.02,82316.15,5.0,-0.2537,0.00011,25.29187]
[1778455351524,36.02,82318.61,5.0,-0.25341,0.00011,25.27765]
[1778455351617,36.02,82318.61,5.0,-0.25341,0.00011,25.27765]
[1778455353129,36.02,82315.88,5.0,-0.2537,0.00011,25.28906]
[1778455359721,36.01,82305.98,5.0,-0.25478,0.00011,25.3426]
[1778455364756,36.01,82304.58,5.0,-0.25492,0.00011,25.34929]
[1778455369791,36.0,82303.92,5.0,-0.25497,0.00011,25.35181]
[1778455372144,36.0,82302.56,5.0,-0.25512,0.00011,25.35916]
[1778455372245,36.0,82302.98,5.0,-0.25507,0.00011,25.35659]
[1778455376593,36.0,82306.35,5.0,-0.25471,0.00011,25.33876]
[1778455377258,36.0,82306.35,5.0,-0.25471,0.00011,25.33876]
[1778455377263,36.01,82306.02,5.0,-0.25475,0.00011,25.34086]
[1778455382882,36.0,82307.61,5.0,-0.25455,0.00011,25.33076]
[1778455383963,36.0,82307.61,5.0,-0.25455,0.00011,25.33076]
[1778455385432,36.0,82302.36,5.0,-0.25513,0.00011,25.35961]
[1778455385612,36.0,82302.36,5.0,-0.25513,0.00011,25.35961]
[1778455385711,36.0,82302.36,5.0,-0.25513,0.00011,25.35961]
[1778455385829,36.0,82302.36,5.0,-0.25513,0.00011,25.35961]
[1778455385961,36.0,82302.36,5.0,-0.25513,0.00011,25.35961]
[1778455386002,36.0,82280.12,5.0,-0.25765,0.00011,25.48272]
[1778455386489,36.0,82280.12,5.0,-0.25765,0.00011,25.48272]
[1778455386492,36.0,82280.12,5.0,-0.25765,0.00011,25.48272]
[1778455387325,36.0,82280.12,5.0,-0.25765,0.00011,25.48272]
[1778455386912,36.0,82267.62,5.0,-0.25907,0.00011,25.55173]
[1778455387396,36.0,82267.62,5.0,-0.25907,0.00011,25.55173]
[1778455392954,36.0,82264.18,5.0,-0.25946,0.00011,25.57069]
[1778455395074,36.0,82267.69,5.0,-0.25906,0.00011,25.5514]
[1778455401011,36.0,82269.11,5.0,-0.25891,0.00011,25.54392]
[1778455402625,36.0,82265.97,5.0,-0.25927,0.00011,25.56124]
[1778455403024,36.0,82255.9,5.0,-0.26042,0.00011,25.61653]
[1778455406045,36.0,82266.38,5.0,-0.25922,0.00011,25.55895]
[1778455411080,36.0,82268.86,5.0,-0.25892,0.00011,25.54183]
[1778455411518,36.0,82268.86,5.0,-0.25892,0.00011,25.54183]
[1778455411614,36.0,82268.86,5.0,-0.25892,0.00011,25.54183]
[1778455413018,36.0,82265.57,5.0,-0.2593,0.00011,25.55997]
[1778455413095,36.0,82250.28,5.0,-0.26104,0.00011,25.64383]
[1778455413449,36.0,82250.28,5.0,-0.26104,0.00011,25.64383]
[1778455414987,36.0,82242.37,5.0,-0.26195,0.00011,25.68697]
[1778455415055,36.0,82242.37,5.0,-0.26195,0.00011,25.68697]
[1778455415135,36.0,82242.37,5.0,-0.26195,0.00011,25.68697]
[1778455415203,36.0,82242.37,5.0,-0.26195,0.00011,25.68697]
[1778455415224,36.0,82242.37,5.0,-0.26195,0.00011,25.68697]
[1778455415290,36.0,82242.37,5.0,-0.26195,0.00011,25.68697]
[1778455415466,36.0,82239.42,5.0,-0.26228,0.00011,25.70294]
[1778455416115,36.0,82225.34,5.0,-0.2639,0.00012,25.77932]
[1778455418215,36.0,82223.41,5.0,-0.26412,0.00012,25.78957]
[1778455422953,36.0,82222.81,5.0,-0.26417,0.00012,25.79176]
[1778455423166,36.0,82208.4,5.0,-0.26583,0.00012,25.86937]
[1778455424327,36.0,82208.4,5.0,-0.26583,0.00012,25.86937]
[1778455424379,35.99,82215.11,5.0,-0.26504,0.00012,25.83289]
[1778455425656,35.99,82211.95,5.0,-0.2654,0.00012,25.84969]
[1778455428093,35.99,82205.94,5.0,-0.26609,0.00012,25.8815]
[1778455428305,35.99,82205.94,5.0,-0.26609,0.00012,25.8815]
[1778455430895,35.99,82205.18,5.0,-0.26616,0.00012,25.88465]
[1778455431222,35.99,82215.05,5.0,-0.26501,0.00012,25.83112]
[1778455434025,35.98,82211.95,5.0,-0.26536,0.00012,25.84731]
[1778455434229,35.98,82211.95,5.0,-0.26536,0.00012,25.84731]
[1778455435256,35.98,82224.5,5.0,-0.2639,0.00012,25.77886]
[1778455440291,35.98,82221.09,5.0,-0.26427,0.00012,25.79631]
[1778455442306,35.98,82230.96,5.0,-0.26312,0.00012,25.74235]
[1778455442605,35.98,82230.96,5.0,-0.26312,0.00012,25.74235]
[1778455442707,35.98,82230.96,5.0,-0.26312,0.00012,25.74235]
[1778455448319,35.97,82237.03,5.0,-0.26241,0.00011,25.70863]
[1778455448824,35.97,82237.03,5.0,-0.26241,0.00011,25.70849]
[1778455454166,35.97,82238.21,5.0,-0.26226,0.00011,25.70145]
[1778455456366,35.97,82225.65,5.0,-0.2637,0.00012,25.76947]
[1778455456744,35.97,82225.65,5.0,-0.2637,0.00012,25.76927]
[1778455461172,35.97,82216.1,5.0,-0.26478,0.00012,25.82033]
[1778455465153,35.96,82214.52,5.0,-0.26495,0.00012,25.82784]
[1778455466142,35.96,82214.46,5.0,-0.26494,0.00012,25.82764]
[1778455466237,35.95,82235.76,5.0,-0.26244,0.00011,25.70938]
[1778455467777,35.95,82238.83,5.0,-0.26208,0.00011,25.69263]
[1778455469565,35.95,82237.21,5.0,-0.26226,0.00011,25.70121]
[1778455469769,35.95,82237.21,5.0,-0.26226,0.00011,25.70121]
[1778455470728,35.95,82237.27,5.0,-0.26225,0.00011,25.70062]
[1778455470738,35.95,82249.64,5.0,-0.26083,0.00011,25.63286]
[1778455472068,35.95,82249.64,5.0,-0.26083,0.00011,25.63286]
[1778455472098,35.95,82260.89,5.0,-0.25952,0.00011,25.56735]
[1778455472792,35.95,82260.89,5.0,-0.25952,0.00011,25.56735]
[1778455475018,35.95,82272.91,5.0,-0.25815,0.00011,25.5011]
[1778455484362,35.95,82269.96,5.0,-0.2585,0.00011,25.51803]
[1778455485835,35.95,82275.67,5.0,-0.25785,0.00011,25.48674]
[1778455490638,35.95,82276.19,5.0,-0.2578,0.00011,25.48432]
[1778455491650,35.96,82287.34,5.0,-0.25654,0.00011,25.42292]
[1778455494028,35.96,82285.35,5.0,-0.25678,0.00011,25.43429]
[1778455494048,35.96,82285.35,5.0,-0.25678,0.00011,25.43429]
[1778455494138,35.96,82285.35,5.0,-0.25678,0.00011,25.43429]
[1778455494151,35.96,82274.89,5.0,-0.25797,0.00011,25.49238]
[1778455495093,35.96,82261.94,5.0,-0.25945,0.00011,25.5639]
[1778455495643,35.96,82261.94,5.0,-0.25945,0.00011,25.5639]
[1778455496113,35.96,82261.94,5.0,-0.25945,0.00011,25.5639]
[1778455498164,35.96,82263.64,5.0,-0.25925,0.00011,25.55462]
[1778455503643,35.96,82263.62,5.0,-0.25926,0.00011,25.55502]
[1778455503652,35.96,82263.62,5.0,-0.25926,0.00011,25.55502]
[1778455503791,35.96,82278.73,5.0,-0.25754,0.00011,25.47169]
[1778455509841,35.96,82285.74,5.0,-0.25676,0.00011,25.43371]
[1778455515819,35.97,82282.43,5.0,-0.25716,0.00011,25.45329]
[1778455520854,35.97,82289.99,5.0,-0.25632,0.00011,25.4123]
[1778455525889,35.97,82289.15,5.0,-0.25644,0.00011,25.41799]
[1778455531349,35.97,82288.59,5.0,-0.25651,0.00011,25.4215]
[1778455531450,35.98,82288.46,5.0,-0.25651,0.00011,25.41914]
[1778455535200,35.98,82292.79,5.0,-0.25603,0.00011,25.39552]
[1778455540995,35.97,82296.22,5.0,-0.25562,0.00011,25.37535]
[1778455542102,35.97,82296.22,5.0,-0.25562,0.00011,25.37535]
[1778455547802,35.98,82296.01,5.0,-0.25566,0.00011,25.37725]
[1778455547831,35.98,82296.01,5.0,-0.25566,0.00011,25.37725]
[1778455548018,35.98,82296.01,5.0,-0.25566,0.00011,25.37725]
[1778455549957,35.98,82302.8,5.0,-0.25489,0.00011,25.33943]
[1778455553031,35.98,82300.1,5.0,-0.25519,0.00011,25.35396]
[1778455553052,35.98,82300.1,5.0,-0.25519,0.00011,25.35396]
[1778455553073,35.98,82300.1,5.0,-0.25519,0.00011,25.35396]
[1778455553187,35.97,82298.7,5.0,-0.25534,0.00011,25.36156]
[1778455554245,35.98,82289.05,5.0,-0.25644,0.00011,25.41547]
[1778455555122,35.98,82289.05,5.0,-0.25644,0.00011,25.41547]
[1778455555261,35.98,82289.05,5.0,-0.25644,0.00011,25.41547]
[1778455555519,35.98,82286.29,5.0,-0.25676,0.00011,25.43098]
[1778455561155,35.98,82283.13,5.0,-0.25714,0.00011,25.44958]
[1778455562708,35.98,82283.05,5.0,-0.25715,0.00011,25.45019]
[1778455562794,35.98,82283.05,5.0,-0.25715,0.00011,25.45019]
[1778455563309,35.98,82283.05,5.0,-0.25715,0.00011,25.45019]
[1778455563311,35.98,82283.05,5.0,-0.25715,0.00011,25.45019]
[1778455563494,35.98,82270.92,5.0,-0.25853,0.00011,25.51738]
[1778455564685,35.98,82267.52,5.0,-0.25892,0.00011,25.53621]
[1778455565606,35.98,82266.73,5.0,-0.25901,0.00011,25.54063]
[1778455566190,35.98,82284.41,5.0,-0.257,0.00011,25.44308]
[1778455566625,35.98,82284.41,5.0,-0.257,0.00011,25.44308]
[1778455567197,35.98,82291.3,5.0,-0.25622,0.00011,25.40505]
[1778455572234,35.98,82297.17,5.0,-0.25556,0.00011,25.37264]
[1778455575346,35.98,82299.96,5.0,-0.25525,0.00011,25.35728]
[1778455576640,35.98,82300.21,5.0,-0.25522,0.00011,25.35578]
[1778455576644,35.98,82300.21,5.0,-0.25522,0.00011,25.35578]
[1778455578435,35.98,82303.28,5.0,-0.25487,0.00011,25.33849]
[1778455578710,35.98,82305.91,5.0,-0.25457,0.00011,25.32365]
[1778455579972,35.98,82300.75,5.0,-0.25515,0.00011,25.35226]
[1778455580113,35.98,82300.75,5.0,-0.25515,0.00011,25.35226]
[1778455580290,35.98,82293.73,5.0,-0.25595,0.00011,25.3914]
[1778455580640,35.98,82293.73,5.0,-0.25595,0.00011,25.3914]
[1778455581270,35.98,82293.73,5.0,-0.25595,0.00011,25.3914]
[1778455582082,35.98,82289.03,5.0,-0.25648,0.00011,25.41772]
[1778455582304,35.98,82288.93,5.0,-0.2565,0.00011,25.41848]
[1778455584113,35.98,82285.31,5.0,-0.2569,0.00011,25.43829]
[1778455584322,35.98,82285.31,5.0,-0.2569,0.00011,25.43829]
[1778455584366,35.98,82285.31,5.0,-0.2569,0.00011,25.43829]
[1778455584409,35.98,82280.77,5.0,-0.25742,0.00011,25.46315]
[1778455586118,35.98,82276.06,5.0,-0.25795,0.00011,25.48933]
[1778455591368,35.98,82274.6,5.0,-0.25811,0.00011,25.49445]
[1778455594035,35.99,82277.74,5.0,-0.25776,0.00011,25.47739]
[1778455594390,35.99,82277.95,5.0,-0.25774,0.00011,25.47637]
[1778455595056,35.99,82277.95,5.0,-0.25774,0.00011,25.47637]
[1778455595501,35.99,82277.95,5.0,-0.25774,0.00011,25.47637]
[1778455595396,35.99,82277.93,5.0,-0.25774,0.00011,25.47618]
[1778455596038,35.99,82277.93,5.0,-0.25774,0.00011,25.47618]
[1778455596327,35.99,82277.93,5.0,-0.25774,0.00011,25.47618]
[1778455596403,35.98,82294.86,5.0,-0.25581,0.00011,25.38205]
[1778455597395,35.98,82294.86,5.0,-0.25581,0.00011,25.38205]
[1778455600118,35.98,82296.84,5.0,-0.25557,0.00011,25.37045]
[1778455600431,35.98,82291.29,5.0,-0.2562,0.00011,25.4011]
[1778455602244,35.98,82287.07,5.0,-0.25668,0.00011,25.42475]
[1778455602445,35.98,82287.25,5.0,-0.25667,0.00011,25.42396]
[1778455607481,35.98,82288.08,5.0,-0.25655,0.00011,25.4181]
[1778455607863,35.98,82288.08,5.0,-0.25655,0.00011,25.4181]
[1778455608488,35.98,82287.56,5.0,-0.2566,0.00011,25.42075]
[1778455613156,35.98,82286.69,5.0,-0.25672,0.00011,25.4264]
[1778455613523,35.98,82286.03,5.0,-0.2568,0.00011,25.43027]
[1778455618558,35.98,82287.56,5.0,-0.25664,0.00011,25.42248]
[1778455620909,35.98,82287.37,5.0,-0.25666,0.00011,25.42381]
[1778455624034,35.98,82295.34,5.0,-0.25576,0.00011,25.37951]
[1778455626780,35.98,82297.59,5.0,-0.2555,0.00011,25.36675]
[1778455626823,35.98,82297.59,5.0,-0.2555,0.00011,25.36675]
[1778455626887,35.98,82297.59,5.0,-0.2555,0.00011,25.36675]
[1778455626898,35.98,82297.59,5.0,-0.2555,0.00011,25.36675]
[1778455627019,35.98,82297.59,5.0,-0.2555,0.00011,25.36675]
[1778455627060,35.98,82297.59,5.0,-0.2555,0.00011,25.36675]
[1778455627256,35.98,82297.59,5.0,-0.2555,0.00011,25.36675]
[1778455628465,35.98,82319.86,5.0,-0.25299,0.00011,25.24275]
[1778455629101,35.98,82319.86,5.0,-0.25299,0.00011,25.24275]
[1778455634670,35.98,82316.89,5.0,-0.25332,0.00011,25.25887]
[1778455640235,35.98,82315.75,5.0,-0.25344,0.00011,25.26485]
[1778455641682,35.98,82312.22,5.0,-0.25383,0.00011,25.28437]
[1778455646927,35.98,82321.5,5.0,-0.25277,0.00011,25.23175]
[1778455649025,35.98,82323.27,5.0,-0.25257,0.00011,25.22164]
[1778455649204,35.98,82323.27,5.0,-0.25257,0.00011,25.22164]
[1778455650082,35.98,82338.5,5.0,-0.25086,0.00011,25.13575]
[1778455651008,35.98,82338.5,5.0,-0.25086,0.00011,25.13575]
[1778455652076,35.98,82339.74,5.0,-0.2507,0.00011,25.12506]
[1778455652085,35.98,82339.74,5.0,-0.2507,0.00011,25.12506]
[1778455652227,35.98,82339.74,5.0,-0.2507,0.00011,25.12506]
[1778455652273,35.98,82339.74,5.0,-0.2507,0.00011,25.12506]
[1778455652338,35.98,82339.74,5.0,-0.2507,0.00011,25.12506]
[1778455652384,35.98,82339.93,5.0,-0.25067,0.00011,25.12399]
[1778455653194,35.98,82339.93,5.0,-0.25067,0.00011,25.12399]
[1778455653247,35.98,82339.93,5.0,-0.25067,0.00011,25.12399]
[1778455653545,35.98,82339.93,5.0,-0.25067,0.00011,25.12399]
[1778455653611,35.98,82318.46,5.0,-0.2531,0.00011,25.24522]
[1778455653830,35.98,82318.46,5.0,-0.2531,0.00011,25.24522]
[1778455656972,35.98,82326.26,5.0,-0.25221,0.00011,25.20112]
[1778455658843,35.98,82325.7,5.0,-0.25227,0.00011,25.20413]
[1778455658894,35.98,82325.7,5.0,-0.25227,0.00011,25.20413]
[1778455658899,35.98,82325.7,5.0,-0.25227,0.00011,25.20413]
[1778455659611,35.98,82325.7,5.0,-0.25227,0.00011,25.20413]
[1778455659616,35.98,82325.7,5.0,-0.25227,0.00011,25.20413]
[1778455660349,35.98,82331.51,5.0,-0.25162,0.00011,25.17141]
[1778455664061,35.98,82340.95,5.0,-0.25056,0.00011,25.11823]
[1778455664361,35.98,82340.95,5.0,-0.25056,0.00011,25.11823]
[1778455665028,35.98,82336.29,5.0,-0.25108,0.00011,25.14456]
[1778455665106,35.98,82336.29,5.0,-0.25108,0.00011,25.14456]
[1778455665164,35.98,82336.29,5.0,-0.25108,0.00011,25.14456]
[1778455665581,35.98,82315.28,5.0,-0.25345,0.00011,25.26256]
[1778455666801,35.98,82305.94,5.0,-0.25451,0.00011,25.31509]
[1778455667381,35.98,82305.94,5.0,-0.25451,0.00011,25.31509]
[1778455667468,35.98,82302.89,5.0,-0.25486,0.00011,25.33237]
[1778455670091,35.98,82305.25,5.0,-0.25459,0.00011,25.31939]
[1778455672153,35.98,82306.57,5.0,-0.25445,0.00011,25.31224]
[1778455677893,35.98,82299.26,5.0,-0.25528,0.00011,25.35345]
[1778455677901,35.98,82299.26,5.0,-0.25528,0.00011,25.35345]
[1778455680332,35.98,82309.42,5.0,-0.25413,0.00011,25.29665]
[1778455683188,35.98,82309.7,5.0,-0.25409,0.00011,25.29456]
[1778455683203,35.98,82309.7,5.0,-0.25409,0.00011,25.29456]
[1778455683289,35.98,82309.65,5.0,-0.25409,0.00011,25.29466]
[1778455684580,35.98,82309.65,5.0,-0.25409,0.00011,25.29466]
[1778455687172,35.98,82297.12,5.0,-0.25552,0.00011,25.36527]
[1778455687594,35.98,82297.12,5.0,-0.25552,0.00011,25.36527]
[1778455693081,35.99,82285.96,5.0,-0.25681,0.00011,25.42838]
[1778455698116,35.99,82285.32,5.0,-0.2569,0.00011,25.43263]
[1778455699703,35.99,82280.05,5.0,-0.2575,0.00011,25.46194]
[1778455699835,35.99,82280.05,5.0,-0.2575,0.00011,25.46194]
[1778455700390,35.99,82262.51,5.0,-0.2595,0.00011,25.55874]
[1778455702973,35.99,82264.59,5.0,-0.25926,0.00011,25.54732]
[1778455708194,35.99,82258.69,5.0,-0.25994,0.00011,25.57984]
[1778455710243,35.99,82256.65,5.0,-0.26017,0.00011,25.59102]
[1778455716250,35.99,82270.74,5.0,-0.25854,0.00011,25.51003]
[1778455721289,35.99,82280.33,5.0,-0.25746,0.00011,25.45754]
[1778455726320,35.99,82268.75,5.0,-0.25879,0.00011,25.52203]
[1778455731356,36.0,82263.1,5.0,-0.25944,0.00011,25.55335]
[1778455736391,36.0,82263.53,5.0,-0.25939,0.00011,25.55113]
[1778455741432,36.0,82256.98,5.0,-0.26015,0.00011,25.58724]
[1778455741808,36.0,82256.98,5.0,-0.26015,0.00011,25.58724]
[1778455742598,36.0,82256.98,5.0,-0.26015,0.00011,25.58724]
[1778455742693,36.0,82244.14,5.0,-0.26162,0.00011,25.65748]
[1778455745394,36.0,82242.9,5.0,-0.26175,0.00011,25.66406]
[1778455745544,36.0,82242.9,5.0,-0.26175,0.00011,25.66406]
[1778455745674,36.0,82242.9,5.0,-0.26175,0.00011,25.66406]
[1778455746148,36.0,82240.08,5.0,-0.26208,0.00011,25.67934]
[1778455746159,36.0,82240.08,5.0,-0.26208,0.00011,25.67934]
[1778455746467,35.99,82228.34,5.0,-0.26342,0.00012,25.74308]
[1778455746765,35.99,82228.34,5.0,-0.26342,0.00012,25.74308]
[1778455746809,35.99,82228.34,5.0,-0.26342,0.00012,25.74308]
[1778455750228,35.99,82221.88,5.0,-0.26415,0.00012,25.77749]
[1778455750274,35.99,82221.88,5.0,-0.26415,0.00012,25.77749]
[1778455750366,35.99,82221.88,5.0,-0.26415,0.00012,25.77749]
[1778455750422,35.99,82221.88,5.0,-0.26415,0.00012,25.77749]
[1778455750495,35.99,82210.83,5.0,-0.26542,0.00012,25.83699]
[1778455750879,35.99,82210.83,5.0,-0.26542,0.00012,25.83699]
[1778455751393,35.99,82210.83,5.0,-0.26542,0.00012,25.83699]
[1778455751458,35.99,82210.83,5.0,-0.26542,0.00012,25.83699]
[1778455753145,35.99,82211.33,5.0,-0.26536,0.00012,25.83373]
[1778455754620,35.99,82211.9,5.0,-0.26528,0.00012,25.83038]
[1778455754629,35.99,82211.9,5.0,-0.26528,0.00012,25.83038]
[1778455754696,35.99,82211.9,5.0,-0.26528,0.00012,25.83038]
[1778455755082,35.99,82211.06,5.0,-0.26538,0.00012,25.83465]
[1778455760565,35.98,82207.67,5.0,-0.26573,0.00012,25.85121]
[1778455765210,35.98,82210.78,5.0,-0.26535,0.00012,25.83328]
[1778455770635,35.97,82210.98,5.0,-0.26529,0.00012,25.83062]
[1778455775670,35.97,82210.94,5.0,-0.26525,0.00012,25.82584]
[1778455777957,35.96,82211.95,5.0,-0.26512,0.00012,25.81985]
[1778455778069,35.96,82211.95,5.0,-0.26512,0.00012,25.81985]
[1778455779291,35.96,82220.99,5.0,-0.26408,0.00012,25.77066]
[1778455782212,35.96,82232.77,5.0,-0.26271,0.00012,25.70613]
[1778455782243,35.96,82232.77,5.0,-0.26271,0.00012,25.70613]
[1778455783231,35.96,82232.53,5.0,-0.26273,0.00012,25.7073]
[1778455788761,35.96,82220.26,5.0,-0.26412,0.00012,25.77283]
[1778455793797,35.95,82227.03,5.0,-0.26332,0.00012,25.7351]
[1778455796278,35.95,82225.7,5.0,-0.26347,0.00012,25.74215]
[1778455797299,35.95,82226.27,5.0,-0.2634,0.00012,25.7387]
[1778455801182,35.95,82220.58,5.0,-0.26405,0.00012,25.76912]
[1778455803424,35.95,82220.72,5.0,-0.26402,0.00012,25.76794]
[1778455803434,35.95,82220.72,5.0,-0.26402,0.00012,25.76794]
[1778455803566,35.95,82220.72,5.0,-0.26402,0.00012,25.76794]
[1778455803802,35.95,82218.01,5.0,-0.26433,0.00012,25.78223]
[1778455803900,35.95,82218.01,5.0,-0.26433,0.00012,25.78223]
[1778455803909,35.95,82218.01,5.0,-0.26433,0.00012,25.78223]
[1778455803938,35.95,82218.01,5.0,-0.26433,0.00012,25.78223]
[1778455803967,35.95,82218.01,5.0,-0.26433,0.00012,25.78223]
[1778455804296,35.95,82218.01,5.0,-0.26433,0.00012,25.78223]
[1778455804462,35.95,82218.01,5.0,-0.26433,0.00012,25.78223]
[1778455804583,35.95,82239.38,5.0,-0.26186,0.00011,25.66572]
[1778455804965,35.95,82278.02,5.0,-0.25744,0.00011,25.45318]
[1778455806970,35.94,82272.29,5.0,-0.25809,0.00011,25.48478]
[1778455807035,35.94,82272.29,5.0,-0.25809,0.00011,25.48478]
[1778455807291,35.94,82272.29,5.0,-0.25809,0.00011,25.48478]
[1778455807357,35.95,82272.9,5.0,-0.25803,0.00011,25.48164]
[1778455808038,35.95,82272.9,5.0,-0.25803,0.00011,25.48164]
[1778455812615,35.95,82267.58,5.0,-0.25864,0.00011,25.51136]
[1778455814182,35.95,82271.55,5.0,-0.25819,0.00011,25.48964]
[1778455814644,35.95,82271.55,5.0,-0.25819,0.00011,25.48964]
[1778455815791,35.95,82269.06,5.0,-0.25848,0.00011,25.50359]
[1778455820348,35.95,82269.11,5.0,-0.25848,0.00011,25.50368]
[1778455822571,35.95,82259.43,5.0,-0.25959,0.00011,25.55719]
[1778455824884,35.95,82257.12,5.0,-0.25986,0.00011,25.57002]
[1778455826496,35.95,82260.81,5.0,-0.25944,0.00011,25.54975]
[1778455826572,35.95,82260.81,5.0,-0.25944,0.00011,25.54975]
[1778455826898,35.95,82259.77,5.0,-0.25956,0.00011,25.55554]
[1778455826991,35.95,82259.77,5.0,-0.25956,0.00011,25.55554]
[1778455827144,35.95,82247.81,5.0,-0.26093,0.00011,25.6212]
[1778455827928,35.95,82247.81,5.0,-0.26093,0.00011,25.6212]
[1778455828856,35.95,82251.06,5.0,-0.26055,0.00011,25.60342]
[1778455830151,35.95,82254.35,5.0,-0.26018,0.00011,25.58533]
[1778455835487,35.95,82267.82,5.0,-0.25862,0.00011,25.50754]
[1778455837115,35.95,82253.85,5.0,-0.26022,0.00011,25.58451]
[1778455842150,35.95,82252.63,5.0,-0.26035,0.00011,25.59113]
[1778455847185,35.95,82253.91,5.0,-0.26021,0.00011,25.58402]
[1778455852222,35.95,82266.61,5.0,-0.25875,0.00011,25.51409]
[1778455857400,35.95,82267.86,5.0,-0.25862,0.00011,25.50751]
[1778455857408,35.95,82267.86,5.0,-0.25862,0.00011,25.50751]
[1778455860277,35.95,82268.2,5.0,-0.25858,0.00011,25.50594]
[1778455861537,35.95,82268.2,5.0,-0.25858,0.00011,25.50594]
[1778455861542,35.95,82268.2,5.0,-0.25858,0.00011,25.50594]
[1778455867326,35.95,82266.84,5.0,-0.25875,0.00011,25.51398]
[1778455870347,35.96,82255.32,5.0,-0.26007,0.00011,25.57752]
[1778455872695,35.96,82253.88,5.0,-0.26023,0.00011,25.58543]
[1778455872730,35.96,82253.88,5.0,-0.26023,0.00011,25.58543]
[1778455872880,35.96,82253.88,5.0,-0.26023,0.00011,25.58543]
[1778455873114,35.96,82253.45,5.0,-0.26028,0.00011,25.58778]
[1778455873157,35.96,82253.45,5.0,-0.26028,0.00011,25.58778]
[1778455873236,35.96,82253.45,5.0,-0.26028,0.00011,25.58778]
[1778455873314,35.96,82253.45,5.0,-0.26028,0.00011,25.58778]
[1778455873621,35.96,82253.45,5.0,-0.26028,0.00011,25.58778]
[1778455873657,35.96,82253.45,5.0,-0.26028,0.00011,25.58778]
[1778455873682,35.96,82216.58,5.0,-0.26452,0.00012,25.78879]
[1778455874527,35.96,82216.58,5.0,-0.26452,0.00012,25.78879]
[1778455874804,35.96,82216.58,5.0,-0.26452,0.00012,25.78879]
[1778455874570,35.95,82215.36,5.0,-0.26466,0.00012,25.79517]
[1778455875289,35.95,82215.36,5.0,-0.26466,0.00012,25.79517]
[1778455875360,35.95,82215.36,5.0,-0.26466,0.00012,25.79517]
[1778455875386,35.95,82215.36,5.0,-0.26466,0.00012,25.79517]
[1778455875790,35.95,82215.36,5.0,-0.26466,0.00012,25.79517]
[1778455879582,35.95,82216.49,5.0,-0.26451,0.00012,25.78816]
[1778455879640,35.95,82216.49,5.0,-0.26451,0.00012,25.78816]
[1778455879759,35.95,82216.49,5.0,-0.26451,0.00012,25.78816]
[1778455879785,35.95,82216.49,5.0,-0.26451,0.00012,25.78816]
[1778455880617,35.95,82195.1,5.0,-0.26698,0.00012,25.90313]
[1778455882548,35.95,82192.22,5.0,-0.26731,0.00012,25.91827]
[1778455883774,35.95,82191.6,5.0,-0.26737,0.00012,25.92125]
[1778455884135,35.95,82193.06,5.0,-0.26719,0.00012,25.91307]
[1778455884227,35.95,82193.06,5.0,-0.26719,0.00012,25.91307]
[1778455884266,35.95,82193.06,5.0,-0.26719,0.00012,25.91307]
[1778455884621,35.95,82193.06,5.0,-0.26719,0.00012,25.91307]
[1778455890574,35.94,82197.33,5.0,-0.26666,0.00012,25.88819]
[1778455891062,35.94,82199.45,5.0,-0.26641,0.00012,25.87648]
[1778455891731,35.94,82209.68,5.0,-0.2652,0.00012,25.81733]
[1778455897433,35.93,82202.7,5.0,-0.26599,0.00012,25.85406]
[1778455900513,35.93,82209.73,5.0,-0.26515,0.00012,25.81528]
[1778455905602,35.92,82215.56,5.0,-0.26445,0.00012,25.78244]
[1778455907922,35.92,82214.26,5.0,-0.2646,0.00012,25.78911]
[1778455908068,35.92,82214.26,5.0,-0.2646,0.00012,25.78911]
[1778455908623,35.92,82224.11,5.0,-0.26346,0.00012,25.73543]
[1778455909865,35.92,82224.11,5.0,-0.26346,0.00012,25.73543]
[1778455910056,35.92,82224.36,5.0,-0.26342,0.00012,25.73393]
[1778455911881,35.92,82225.25,5.0,-0.26332,0.00012,25.72895]
[1778455913002,35.92,82224.58,5.0,-0.26339,0.00012,25.73231]
[1778455913640,35.92,82224.58,5.0,-0.26339,0.00012,25.73231]
[1778455918700,35.92,82215.11,5.0,-0.26446,0.00012,25.78275]
[1778455921234,35.92,82217.2,5.0,-0.26421,0.00012,25.77102]
[1778455926756,35.91,82225.78,5.0,-0.26321,0.00012,25.72349]
[1778455928639,35.91,82225.41,5.0,-0.26325,0.00012,25.72536]
[1778455929188,35.91,82223.6,5.0,-0.26345,0.00012,25.73507]
[1778455934812,35.91,82222.93,5.0,-0.26351,0.00012,25.73775]
[1778455939847,35.9,82223.1,5.0,-0.26347,0.00012,25.73603]
[1778455944882,35.9,82223.98,5.0,-0.26336,0.00012,25.73044]
[1778455949917,35.9,82222.58,5.0,-0.2635,0.00012,25.73726]
[1778455954952,35.9,82224.31,5.0,-0.26327,0.00012,25.72339]
[1778455959988,35.89,82227.75,5.0,-0.26286,0.00012,25.70392]
[1778455965023,35.89,82224.65,5.0,-0.2632,0.00012,25.72008]
[1778455970058,35.89,82223.17,5.0,-0.26335,0.00012,25.72734]
[1778455975108,35.88,82231.11,5.0,-0.26242,0.00012,25.6832]
[1778455980141,35.88,82233.37,5.0,-0.26215,0.00012,25.67025]
[1778455981115,35.88,82233.37,5.0,-0.26215,0.00012,25.67025]
[1778455981148,35.88,82233.37,5.0,-0.26215,0.00012,25.67025]
[1778455981181,35.88,82233.37,5.0,-0.26215,0.00012,25.67025]
[1778455981545,35.88,82233.37,5.0,-0.26215,0.00012,25.67025]
[1778455981550,35.88,82233.37,5.0,-0.26215,0.00012,25.67025]
[1778455981602,35.88,82233.37,5.0,-0.26215,0.00012,25.67025]
[1778455982682,35.88,82254.58,5.0,-0.25971,0.00011,25.55356]
[1778455983126,35.88,82254.58,5.0,-0.25971,0.00011,25.55356]
[1778455983207,35.88,82254.58,5.0,-0.25971,0.00011,25.55356]
[1778455984190,35.88,82255.79,5.0,-0.25957,0.00011,25.5469]
[1778455987660,35.88,82257.35,5.0,-0.25939,0.00011,25.53838]
[1778455987685,35.88,82259.87,5.0,-0.2591,0.00011,25.52455]
[1778455993234,35.87,82271.7,5.0,-0.25771,0.00011,25.45685]
[1778455996691,35.87,82271.15,5.0,-0.25776,0.00011,25.45926]
[1778455996782,35.87,82271.15,5.0,-0.25776,0.00011,25.45926]
[1778455996881,35.87,82270.15,5.0,-0.25786,0.00011,25.46448]
[1778455997616,35.87,82270.15,5.0,-0.25786,0.00011,25.46448]
[1778455997688,35.87,82270.15,5.0,-0.25786,0.00011,25.46448]
[1778455997732,35.87,82270.15,5.0,-0.25786,0.00011,25.46448]
[1778455997833,35.87,82250.2,5.0,-0.26015,0.00011,25.5748]
[1778456002865,35.87,82247.54,5.0,-0.26046,0.00011,25.58942]
[1778456008340,35.87,82251.46,5.0,-0.26,0.00011,25.56778]
[1778456013833,35.87,82244.73,5.0,-0.26076,0.00011,25.60102]
[1778456018003,35.87,82244.76,5.0,-0.26075,0.00011,25.60076]
[1778456018041,35.87,82244.41,5.0,-0.26079,0.00011,25.60261]
[1778456018352,35.87,82244.41,5.0,-0.26079,0.00011,25.60261]
[1778456018415,35.87,82244.41,5.0,-0.26079,0.00011,25.60261]
[1778456018820,35.87,82244.41,5.0,-0.26079,0.00011,25.60261]
[1778456018826,35.87,82218.49,5.0,-0.26378,0.00012,25.7443]
[1778456019863,35.87,82218.49,5.0,-0.26378,0.00012,25.7443]
[1778456020363,35.87,82210.38,5.0,-0.26471,0.00012,25.78819]
[1778456020375,35.87,82210.38,5.0,-0.26471,0.00012,25.78819]
[1778456022312,35.87,82210.82,5.0,-0.26465,0.00012,25.78534]
[1778456023653,35.87,82203.6,5.0,-0.26548,0.00012,25.82426]
[1778456023721,35.87,82203.6,5.0,-0.26548,0.00012,25.82426]
[1778456024348,35.87,82197.97,5.0,-0.26613,0.00012,25.85444]
[1778456025161,35.86,82190.85,5.0,-0.26695,0.00012,25.89256]
[1778456026339,35.86,82189.09,5.0,-0.26715,0.00012,25.90172]
[1778456026780,35.86,82189.09,5.0,-0.26715,0.00012,25.90172]
[1778456029487,35.86,82202.07,5.0,-0.26562,0.00012,25.83048]
[1778456030158,35.86,82202.07,5.0,-0.26562,0.00012,25.83048]
[1778456031346,35.86,82208.26,5.0,-0.2649,0.00012,25.79669]
[1778456036536,35.85,82207.45,5.0,-0.26497,0.00012,25.79984]
[1778456038027,35.85,82206.61,5.0,-0.26506,0.00012,25.80419]
[1778456043588,35.85,82214.85,5.0,-0.26408,0.00012,25.75814]
[1778456048623,35.84,82215.15,5.0,-0.26403,0.00012,25.7557]
[1778456049565,35.84,82215.15,5.0,-0.26403,0.00012,25.7557]
[1778456052356,35.84,82215.95,5.0,-0.26392,0.00012,25.75086]
[1778456053579,35.84,82216.64,5.0,-0.26384,0.00012,25.74695]
[1778456058693,35.84,82216.92,5.0,-0.26379,0.00012,25.74447]
[1778456060707,35.84,82205.55,5.0,-0.2651,0.00012,25.80593]
[1778456061784,35.84,82205.55,5.0,-0.2651,0.00012,25.80593]
[1778456061808,35.84,82205.55,5.0,-0.2651,0.00012,25.80593]
[1778456061903,35.84,82205.55,5.0,-0.2651,0.00012,25.80593]
[1778456062017,35.84,82205.55,5.0,-0.2651,0.00012,25.80593]
[1778456062034,35.84,82205.55,5.0,-0.2651,0.00012,25.80593]
[1778456062464,35.84,82202.2,5.0,-0.26548,0.00012,25.82388]
[1778456062831,35.84,82202.2,5.0,-0.26548,0.00012,25.82388]
[1778456062932,35.84,82192.54,5.0,-0.2666,0.00012,25.87589]
[1778456068828,35.83,82196.1,5.0,-0.26616,0.00012,25.85531]
[1778456069121,35.83,82196.18,5.0,-0.26615,0.00012,25.85463]
[1778456071626,35.83,82201.48,5.0,-0.26552,0.00012,25.82545]
[1778456076823,35.82,82206.16,5.0,-0.26493,0.00012,25.7951]
[1778456078823,35.82,82206.9,5.0,-0.26484,0.00012,25.7909]
[1778456083873,35.82,82203.75,5.0,-0.26519,0.00012,25.80693]
[1778456088909,35.81,82196.14,5.0,-0.26605,0.00012,25.8471]
[1778456089681,35.81,82196.14,5.0,-0.26605,0.00012,25.8471]
[1778456094951,35.81,82200.18,5.0,-0.26555,0.00012,25.82397]
[1778456099399,35.81,82197.07,5.0,-0.2659,0.00012,25.84008]
[1778456100212,35.81,82198.84,5.0,-0.26569,0.00012,25.83028]
[1778456101069,35.81,82198.84,5.0,-0.26569,0.00012,25.83028]
[1778456106714,35.8,82198.48,5.0,-0.26571,0.00012,25.83114]
[1778456107062,35.8,82212.31,5.0,-0.2641,0.00012,25.75581]
[1778456107209,35.8,82212.31,5.0,-0.2641,0.00012,25.75581]
[1778456107386,35.8,82212.31,5.0,-0.2641,0.00012,25.75581]
[1778456107542,35.8,82212.31,5.0,-0.2641,0.00012,25.75581]
[1778456108058,35.8,82229.83,5.0,-0.26207,0.00012,25.65994]
[1778456108480,35.8,82229.83,5.0,-0.26207,0.00012,25.65994]
[1778456108512,35.8,82229.83,5.0,-0.26207,0.00012,25.65994]
[1778456108740,35.8,82229.83,5.0,-0.26207,0.00012,25.65994]
[1778456108780,35.8,82229.83,5.0,-0.26207,0.00012,25.65994]
[1778456108856,35.8,82229.83,5.0,-0.26207,0.00012,25.65994]
[1778456108857,35.8,82229.83,5.0,-0.26207,0.00012,25.65994]
[1778456109065,35.8,82242.18,5.0,-0.26065,0.00012,25.59207]
[1778456109860,35.8,82242.18,5.0,-0.26065,0.00012,25.59207]
[1778456109919,35.8,82242.18,5.0,-0.26065,0.00012,25.59207]
[1778456111079,35.8,82229.69,5.0,-0.26209,0.00012,25.6608]
[1778456111532,35.8,82229.69,5.0,-0.26209,0.00012,25.6608]
[1778456111724,35.8,82229.69,5.0,-0.26209,0.00012,25.6608]
[1778456112540,35.8,82235.48,5.0,-0.26142,0.00012,25.62902]
[1778456112661,35.8,82235.48,5.0,-0.26142,0.00012,25.62902]
[1778456114626,35.8,82237.69,5.0,-0.26117,0.00012,25.61691]
[1778456120142,35.8,82235.07,5.0,-0.26147,0.00012,25.63149]
[1778456123490,35.8,82232.06,5.0,-0.26182,0.00012,25.64799]
[1778456124077,35.8,82232.06,5.0,-0.26182,0.00012,25.64799]
[1778456123534,35.8,82219.97,5.0,-0.26321,0.00012,25.7141]
[1778456127082,35.8,82217.21,5.0,-0.26353,0.00012,25.72907]
[1778456128200,35.8,82207.37,5.0,-0.26467,0.00012,25.78233]
[1778456129808,35.8,82207.37,5.0,-0.26467,0.00012,25.78233]
[1778456135281,35.8,82213.47,5.0,-0.26392,0.00012,25.74448]
[1778456141637,35.79,82215.77,5.0,-0.26364,0.00012,25.73119]
[1778456141738,35.79,82215.77,5.0,-0.26364,0.00012,25.73119]
[1778456142438,35.79,82216.99,5.0,-0.26349,0.00012,25.7243]
[1778456142538,35.79,82239.18,5.0,-0.26093,0.00012,25.60256]
[1778456148036,35.79,82240.41,5.0,-0.26079,0.00012,25.59588]
[1778456148078,35.79,82240.41,5.0,-0.26079,0.00012,25.59588]
[1778456153375,35.79,82240.46,5.0,-0.26078,0.00012,25.59581]
[1778456158413,35.79,82246.01,5.0,-0.26015,0.00012,25.56538]
[1778456159288,35.79,82246.01,5.0,-0.26015,0.00012,25.56538]
[1778456159650,35.79,82246.01,5.0,-0.26015,0.00012,25.56538]
[1778456159662,35.79,82246.22,5.0,-0.26012,0.00012,25.56428]
[1778456162944,35.79,82250.0,5.0,-0.25967,0.00011,25.54262]
[1778456165460,35.79,82263.54,5.0,-0.25809,0.00011,25.46616]
[1778456166252,35.79,82263.54,5.0,-0.25809,0.00011,25.46616]
[1778456169168,35.79,82270.79,5.0,-0.25726,0.00011,25.42556]
[1778456169359,35.78,82278.07,5.0,-0.25641,0.00011,25.38442]
[1778456174719,35.78,82283.26,5.0,-0.2558,0.00011,25.3545]
[1778456174740,35.78,82283.26,5.0,-0.2558,0.00011,25.3545]
[1778456174770,35.78,82283.26,5.0,-0.2558,0.00011,25.3545]
[1778456179836,35.78,82282.0,5.0,-0.25593,0.00011,25.36067]
[1778456183669,35.77,82282.14,5.0,-0.2559,0.00011,25.35919]
[1778456187282,35.77,82281.93,5.0,-0.25592,0.00011,25.36013]
[1778456187318,35.77,82281.93,5.0,-0.25592,0.00011,25.36013]
[1778456187507,35.77,82281.93,5.0,-0.25592,0.00011,25.36013]
[1778456188036,35.77,82301.86,5.0,-0.25365,0.00011,25.24817]
[1778456189003,35.77,82301.86,5.0,-0.25365,0.00011,25.24817]
[1778456189102,35.77,82316.87,5.0,-0.25195,0.00011,25.16344]
[1778456189793,35.77,82316.87,5.0,-0.25195,0.00011,25.16344]
[1778456194272,35.77,82316.66,5.0,-0.25195,0.00011,25.16114]
[1778456194413,35.77,82316.66,5.0,-0.25195,0.00011,25.16114]
[1778456194614,35.77,82316.66,5.0,-0.25195,0.00011,25.16114]
[1778456195068,35.77,82316.66,5.0,-0.25195,0.00011,25.16114]
[1778456196596,35.77,82327.08,5.0,-0.25078,0.00011,25.10219]
[1778456198835,35.77,82327.53,5.0,-0.25073,0.00011,25.09983]
[1778456199018,35.77,82327.53,5.0,-0.25073,0.00011,25.09983]
[1778456199087,35.78,82327.63,5.0,-0.25072,0.00011,25.09936]
[1778456199431,35.78,82327.63,5.0,-0.25072,0.00011,25.09936]
[1778456204836,35.78,82327.68,5.0,-0.25072,0.00011,25.09909]
[1778456206022,35.78,82327.57,5.0,-0.25073,0.00011,25.09972]
[1778456206062,35.78,82322.06,5.0,-0.25135,0.00011,25.13096]
[1778456211805,35.77,82316.38,5.0,-0.25199,0.00011,25.16303]
[1778456216840,35.78,82325.21,5.0,-0.251,0.00011,25.11314]
[1778456221876,35.78,82324.45,5.0,-0.25109,0.00011,25.11768]
[1778456223825,35.78,82325.98,5.0,-0.25091,0.00011,25.10904]
[1778456223899,35.78,82326.95,5.0,-0.25081,0.00011,25.10359]
[1778456228330,35.78,82331.03,5.0,-0.25035,0.00011,25.08054]
[1778456228351,35.78,82331.03,5.0,-0.25035,0.00011,25.08054]
[1778456228931,35.78,82323.17,5.0,-0.25124,0.00011,25.12517]
[1778456230909,35.78,82322.8,5.0,-0.25128,0.00011,25.12729]
[1778456231569,35.78,82322.63,5.0,-0.2513,0.00011,25.12828]
[1778456231952,35.78,82326.12,5.0,-0.2509,0.00011,25.10852]
[1778456234656,35.78,82331.43,5.0,-0.25031,0.00011,25.07841]
[1778456234663,35.78,82331.43,5.0,-0.25031,0.00011,25.07841]
[1778456235507,35.78,82333.64,5.0,-0.25006,0.00011,25.06589]
[1778456236176,35.78,82333.64,5.0,-0.25006,0.00011,25.06589]
[1778456244148,35.78,82335.77,5.0,-0.24983,0.00011,25.05429]
[1778456244798,35.78,82335.14,5.0,-0.2499,0.00011,25.05794]
[1778456244897,35.78,82335.14,5.0,-0.2499,0.00011,25.05794]
[1778456245080,35.78,82327.0,5.0,-0.25082,0.00011,25.10424]
[1778456245463,35.78,82327.0,5.0,-0.25082,0.00011,25.10424]
[1778456245649,35.78,82327.0,5.0,-0.25082,0.00011,25.10424]
[1778456246062,35.78,82316.31,5.0,-0.25203,0.00011,25.16482]
[1778456248068,35.78,82314.59,5.0,-0.25222,0.00011,25.17451]
[1778456253111,35.78,82321.48,5.0,-0.25142,0.00011,25.13192]
[1778456254627,35.78,82322.49,5.0,-0.25131,0.00011,25.12627]
[1778456255640,35.78,82327.8,5.0,-0.25071,0.00011,25.09623]
[1778456258830,35.78,82329.61,5.0,-0.25051,0.00011,25.08631]
[1778456258873,35.78,82329.61,5.0,-0.25051,0.00011,25.08631]
[1778456259153,35.78,82329.71,5.0,-0.2505,0.00011,25.08586]
[1778456262257,35.78,82332.46,5.0,-0.2502,0.00011,25.0703]
[1778456262478,35.78,82333.93,5.0,-0.25003,0.00011,25.06198]
[1778456262505,35.78,82333.93,5.0,-0.25003,0.00011,25.06198]
[1778456262557,35.78,82333.93,5.0,-0.25003,0.00011,25.06198]
[1778456263181,35.78,82351.12,5.0,-0.2481,0.00011,24.96403]
[1778456266204,35.78,82373.23,5.0,-0.24564,0.00011,24.83776]
[1778456268851,35.79,82374.4,5.0,-0.24552,0.00011,24.83162]
[1778456269124,35.79,82374.4,5.0,-0.24552,0.00011,24.83162]
[1778456274267,35.79,82372.47,5.0,-0.24577,0.00011,24.84451]
[1778456277013,35.79,82372.95,5.0,-0.24572,0.00011,24.8423]
[1778456280787,35.8,82367.12,5.0,-0.24639,0.00011,24.87654]
[1778456285680,35.8,82375.01,5.0,-0.24554,0.00011,24.83274]
[1778456285846,35.8,82375.01,5.0,-0.24554,0.00011,24.83274]
[1778456285945,35.8,82375.01,5.0,-0.24554,0.00011,24.83274]
[1778456286131,35.8,82380.21,5.0,-0.24496,0.00011,24.80312]
[1778456288292,35.8,82390.21,5.0,-0.24386,0.00011,24.74597]
[1778456288876,35.8,82390.21,5.0,-0.24386,0.00011,24.74597]
[1778456290857,35.81,82396.42,5.0,-0.24318,0.00011,24.71068]
[1778456292035,35.81,82395.55,5.0,-0.24329,0.00011,24.71603]
[1778456292666,35.81,82394.85,5.0,-0.24337,0.00011,24.72037]
[1778456293068,35.81,82394.85,5.0,-0.24337,0.00011,24.72037]
[1778456293401,35.81,82381.17,5.0,-0.24489,0.00011,24.79962]
[1778456299131,35.81,82378.68,5.0,-0.24519,0.00011,24.81488]
[1778456299132,35.81,82378.68,5.0,-0.24519,0.00011,24.81488]
[1778456299322,35.81,82377.97,5.0,-0.24527,0.00011,24.81936]
[1778456302266,35.81,82364.4,5.0,-0.24679,0.00011,24.89747]
[1778456302387,35.81,82364.42,5.0,-0.24679,0.00011,24.89751]
[1778456302598,35.81,82364.42,5.0,-0.24679,0.00011,24.89751]
[1778456303303,35.81,82364.42,5.0,-0.24679,0.00011,24.89751]
[1778456302681,35.81,82375.89,5.0,-0.24551,0.00011,24.83186]
[1778456303974,35.81,82375.89,5.0,-0.24551,0.00011,24.83186]
[1778456308493,35.82,82378.18,5.0,-0.24527,0.00011,24.81954]
[1778456309687,35.82,82371.95,5.0,-0.24597,0.00011,24.85554]
[1778456309721,35.82,82371.95,5.0,-0.24597,0.00011,24.85554]
[1778456310082,35.82,82371.95,5.0,-0.24597,0.00011,24.85554]
[1778456310116,35.82,82367.19,5.0,-0.24651,0.00011,24.88299]
[1778456310579,35.82,82350.92,5.0,-0.24833,0.00011,24.97627]
[1778456314987,35.82,82350.08,5.0,-0.24841,0.00011,24.97764]
[1778456320594,35.82,82350.52,5.0,-0.24837,0.00011,24.9759]
[1778456323516,35.82,82349.6,5.0,-0.24848,0.00011,24.98135]
[1778456325843,35.82,82363.17,5.0,-0.24696,0.00011,24.90398]
[1778456325974,35.82,82363.17,5.0,-0.24696,0.00011,24.90398]
[1778456331328,35.83,82373.26,5.0,-0.24585,0.00011,24.84686]
[1778456332435,35.83,82367.02,5.0,-0.24655,0.00011,24.88297]
[1778456337854,35.83,82361.88,5.0,-0.24714,0.00011,24.91292]
[1778456340068,35.83,82360.53,5.0,-0.24729,0.00011,24.92083]
[1778456342358,35.83,82346.11,5.0,-0.24891,0.00011,25.00338]
[1778456342730,35.83,82346.11,5.0,-0.24891,0.00011,25.00338]
[1778456348086,35.83,82345.45,5.0,-0.24899,0.00011,25.00747]
[1778456354089,35.83,82343.98,5.0,-0.24916,0.00011,25.01623]
[1778456359870,35.83,82340.21,5.0,-0.24959,0.00011,25.03804]
[1778456364585,35.83,82339.5,5.0,-0.24968,0.00011,25.04229]
[1778456370596,35.84,82339.99,5.0,-0.24963,0.00011,25.03985]
[1778456370947,35.84,82350.04,5.0,-0.2485,0.00011,24.98271]
[1778456375982,35.84,82350.83,5.0,-0.24841,0.00011,24.97514]
[1778456377647,35.84,82352.46,5.0,-0.24823,0.00011,24.96597]
[1778456383033,35.84,82358.33,5.0,-0.24759,0.00011,24.93339]
[1778456383846,35.84,82358.33,5.0,-0.24759,0.00011,24.93339]
[1778456389075,35.84,82361.13,5.0,-0.24729,0.00011,24.91843]
[1778456394110,35.85,82362.09,5.0,-0.2472,0.00011,24.91385]
[1778456399145,35.85,82357.8,5.0,-0.2477,0.00011,24.9392]
[1778456400442,35.85,82357.46,5.0,-0.24774,0.00011,24.94129]
[1778456400512,35.85,82357.46,5.0,-0.24774,0.00011,24.94129]
[1778456403858,35.85,82354.61,5.0,-0.24806,0.00011,24.95791]
[1778456403992,35.85,82354.61,5.0,-0.24806,0.00011,24.95791]
[1778456406839,35.85,82366.45,5.0,-0.24675,0.00011,24.89072]
[1778456407860,35.85,82365.21,5.0,-0.24689,0.00011,24.89802]
[1778456408718,35.85,82365.61,5.0,-0.24685,0.00011,24.89592]
[1778456413817,35.86,82363.68,5.0,-0.24708,0.00011,24.90759]
[1778456417717,35.86,82357.59,5.0,-0.24776,0.00011,24.94261]
[1778456418068,35.86,82357.59,5.0,-0.24776,0.00011,24.94261]
[1778456422621,35.86,82353.23,5.0,-0.24826,0.00011,24.96802]
[1778456428350,35.86,82361.25,5.0,-0.24738,0.00011,24.92307]
[1778456433385,35.86,82359.78,5.0,-0.24753,0.00011,24.92847]
[1778456436105,35.86,82359.72,5.0,-0.24755,0.00011,24.9291]
[1778456438742,35.87,82359.64,5.0,-0.24756,0.00011,24.92997]
[1778456440860,35.87,82359.12,5.0,-0.24762,0.00011,24.93308]
[1778456446477,35.87,82358.49,5.0,-0.2477,0.00011,24.93708]
[1778456451068,35.87,82357.09,5.0,-0.24786,0.00011,24.94522]
[1778456452537,35.87,82354.64,5.0,-0.24814,0.00011,24.95926]
[1778456452571,35.87,82354.64,5.0,-0.24814,0.00011,24.95926]
[1778456452576,35.87,82354.64,5.0,-0.24814,0.00011,24.95926]
[1778456454227,35.87,82328.55,5.0,-0.25107,0.00011,25.10752]
[1778456454565,35.87,82328.55,5.0,-0.25107,0.00011,25.10752]
[1778456455384,35.87,82328.55,5.0,-0.25107,0.00011,25.10752]
[1778456456349,35.87,82327.84,5.0,-0.25115,0.00011,25.11147]
[1778456461582,35.87,82327.27,5.0,-0.2512,0.00011,25.11414]
[1778456466789,35.87,82336.0,5.0,-0.25021,0.00011,25.06447]
[1778456472659,35.87,82336.54,5.0,-0.25015,0.00011,25.06129]
[1778456474366,35.87,82336.54,5.0,-0.25015,0.00011,25.06129]
[1778456480722,35.87,82336.48,5.0,-0.25015,0.00011,25.06142]
[1778456481780,35.87,82336.48,5.0,-0.25015,0.00011,25.06142]
[1778456483523,35.87,82336.47,5.0,-0.25015,0.00011,25.06141]
[1778456486080,35.86,82336.43,5.0,-0.25016,0.00011,25.06156]
[1778456491799,35.86,82336.76,5.0,-0.25009,0.00011,25.05572]
[1778456496835,35.86,82336.02,5.0,-0.25017,0.00011,25.0598]
[1778456499909,35.86,82335.13,5.0,-0.25027,0.00011,25.06479]
[1778456505068,35.86,82318.94,5.0,-0.25209,0.00011,25.15583]
[1778456505166,35.86,82318.69,5.0,-0.25211,0.00011,25.15711]
[1778456510207,35.86,82317.83,5.0,-0.25221,0.00011,25.16181]
[1778456510361,35.86,82317.83,5.0,-0.25221,0.00011,25.16181]
[1778456510447,35.86,82317.83,5.0,-0.25221,0.00011,25.16181]
[1778456515643,35.86,82307.38,5.0,-0.25338,0.00011,25.22012]
[1778456515682,35.86,82307.38,5.0,-0.25338,0.00011,25.22012]
[1778456516120,35.86,82307.38,5.0,-0.25338,0.00011,25.22012]
[1778456517504,35.86,82304.47,5.0,-0.25371,0.00011,25.23635]
[1778456521158,35.86,82305.14,5.0,-0.25362,0.00011,25.23201]
[1778456526355,35.85,82307.21,5.0,-0.25338,0.00011,25.21983]
[1778456528323,35.85,82308.11,5.0,-0.25327,0.00011,25.21457]
[1778456533050,35.85,82306.56,5.0,-0.25344,0.00011,25.22276]
[1778456538124,35.85,82313.3,5.0,-0.25266,0.00011,25.18432]
[1778456538556,35.85,82313.3,5.0,-0.25266,0.00011,25.18432]
[1778456538564,35.85,82313.3,5.0,-0.25266,0.00011,25.18432]
[1778456539239,35.85,82313.3,5.0,-0.25266,0.00011,25.18432]
[1778456539856,35.85,82317.79,5.0,-0.25215,0.00011,25.15895]
[1778456543525,35.85,82327.74,5.0,-0.25103,0.00011,25.10275]
[1778456549945,35.85,82322.44,5.0,-0.25163,0.00011,25.1327]
[1778456553732,35.85,82324.16,5.0,-0.25141,0.00011,25.1192]
[1778456554279,35.85,82340.18,5.0,-0.24961,0.00011,25.02842]
[1778456558743,35.85,82338.08,5.0,-0.24985,0.00011,25.04077]
[1778456559278,35.85,82338.98,5.0,-0.24975,0.00011,25.03574]
[1778456564313,35.85,82349.63,5.0,-0.24856,0.00011,24.97521]
[1778456564582,35.85,82349.63,5.0,-0.24856,0.00011,24.97521]
[1778456565462,35.85,82349.63,5.0,-0.24856,0.00011,24.97521]
[1778456571362,35.85,82351.12,5.0,-0.2484,0.00011,24.96716]
[1778456576397,35.85,82350.7,5.0,-0.24845,0.00011,24.96986]
[1778456578414,35.85,82351.51,5.0,-0.24836,0.00011,24.9653]
[1778456578557,35.85,82351.51,5.0,-0.24836,0.00011,24.9653]
[1778456578619,35.85,82352.21,5.0,-0.24829,0.00011,24.96138]
[1778456582413,35.86,82351.43,5.0,-0.24838,0.00011,24.96602]
[1778456583223,35.86,82352.26,5.0,-0.24829,0.00011,24.96136]
[1778456584253,35.86,82359.24,5.0,-0.24751,0.00011,24.92159]
[1778456588725,35.86,82362.1,5.0,-0.2472,0.00011,24.90581]
[1778456589456,35.86,82362.1,5.0,-0.2472,0.00011,24.90581]
[1778456589488,35.86,82361.57,5.0,-0.24726,0.00011,24.90897]
[1778456589661,35.86,82361.57,5.0,-0.24726,0.00011,24.90897]
[1778456590495,35.86,82356.38,5.0,-0.24784,0.00011,24.93871]
[1778456591892,35.86,82358.48,5.0,-0.24761,0.00011,24.92678]
[1778456592781,35.86,82359.06,5.0,-0.24754,0.00011,24.92355]
[1778456598551,35.86,82356.63,5.0,-0.24782,0.00011,24.93788]
[1778456599823,35.86,82355.8,5.0,-0.24792,0.00011,24.94267]
[1778456605601,35.86,82356.77,5.0,-0.24781,0.00011,24.93742]
[1778456608838,35.86,82360.37,5.0,-0.24741,0.00011,24.91704]
[1778456615274,35.86,82358.84,5.0,-0.24757,0.00011,24.92237]
[1778456615288,35.86,82358.84,5.0,-0.24757,0.00011,24.92237]
[1778456615419,35.86,82358.84,5.0,-0.24757,0.00011,24.92237]
[1778456616068,35.86,82357.99,5.0,-0.24767,0.00011,24.92734]
[1778456616164,35.86,82345.14,5.0,-0.24911,0.00011,25.00053]
[1778456617403,35.86,82334.66,5.0,-0.25028,0.00011,25.05997]
[1778456622725,35.86,82334.61,5.0,-0.25028,0.00011,25.06005]
[1778456626131,35.86,82334.5,5.0,-0.2503,0.00011,25.06059]
[1778456627649,35.86,82336.23,5.0,-0.2501,0.00011,25.05071]
[1778456629675,35.86,82334.74,5.0,-0.25027,0.00011,25.0591]
[1778456631675,35.86,82335.86,5.0,-0.25014,0.00011,25.0527]
[1778456633639,35.86,82336.59,5.0,-0.25006,0.00011,25.04854]
[1778456642866,35.86,82339.12,5.0,-0.24977,0.00011,25.03429]
[1778456647901,35.86,82339.64,5.0,-0.24972,0.00011,25.03141]
[1778456652065,35.86,82340.07,5.0,-0.24967,0.00011,25.02901]
[1778456656283,35.86,82341.09,5.0,-0.24956,0.00011,25.02329]
[1778456656314,35.86,82341.09,5.0,-0.24956,0.00011,25.02329]
[1778456656744,35.86,82342.18,5.0,-0.24943,0.00011,25.01712]
[1778456657475,35.86,82353.29,5.0,-0.24819,0.00011,24.95392]
[1778456662748,35.86,82358.6,5.0,-0.24761,0.00011,24.92417]
[1778456667778,35.87,82356.47,5.0,-0.24785,0.00011,24.93688]
[1778456671219,35.87,82356.29,5.0,-0.24788,0.00011,24.93822]
[1778456677120,35.87,82366.95,5.0,-0.24669,0.00011,24.87461]
[1778456678048,35.87,82366.95,5.0,-0.24669,0.00011,24.87461]
[1778456678549,35.87,82366.95,5.0,-0.24669,0.00011,24.87461]
[1778456678761,35.87,82370.97,5.0,-0.24624,0.00011,24.85175]
[1778456679135,35.87,82376.45,5.0,-0.24563,0.00011,24.82041]
[1778456682671,35.87,82379.34,5.0,-0.24532,0.00011,24.80408]
[1778456684309,35.87,82370.21,5.0,-0.24634,0.00011,24.85667]
[1778456684693,35.87,82370.21,5.0,-0.24634,0.00011,24.85667]
[1778456686519,35.87,82370.37,5.0,-0.24632,0.00011,24.85592]
[1778456688788,35.87,82368.55,5.0,-0.24653,0.00011,24.86658]
[1778456690813,35.87,82372.57,5.0,-0.24608,0.00011,24.84371]
[1778456696254,35.88,82371.14,5.0,-0.24625,0.00011,24.85247]
[1778456701290,35.88,82378.92,5.0,-0.2454,0.00011,24.80832]
[1778456703311,35.88,82381.86,5.0,-0.24507,0.00011,24.79158]
[1778456704091,35.88,82382.31,5.0,-0.24502,0.00011,24.78917]
[1778456706894,35.88,82387.5,5.0,-0.24446,0.00011,24.75988]
[1778456706915,35.88,82387.5,5.0,-0.24446,0.00011,24.75988]
[1778456708726,35.88,82392.55,5.0,-0.2439,0.00011,24.731]
[1778456709627,35.88,82393.58,5.0,-0.24379,0.00011,24.72529]
[1778456710069,35.88,82393.05,5.0,-0.24386,0.00011,24.72856]
[1778456710076,35.88,82393.05,5.0,-0.24386,0.00011,24.72856]
[1778456710642,35.88,82378.37,5.0,-0.24549,0.00011,24.8132]
[1778456712027,35.88,82376.23,5.0,-0.24573,0.00011,24.82561]
[1778456712835,35.88,82376.33,5.0,-0.24572,0.00011,24.82516]
[1778456713273,35.88,82376.33,5.0,-0.24572,0.00011,24.82516]
[1778456714597,35.88,82375.72,5.0,-0.24579,0.00011,24.82878]
[1778456715019,35.89,82375.28,5.0,-0.24584,0.00011,24.83142]
[1778456715069,35.89,82375.28,5.0,-0.24584,0.00011,24.83142]
[1778456715389,35.89,82359.02,5.0,-0.24766,0.00011,24.92454]
[1778456720424,35.89,82357.1,5.0,-0.24788,0.00011,24.93604]
[1778456721148,35.89,82357.1,5.0,-0.24788,0.00011,24.93604]
[1778456725720,35.89,82358.8,5.0,-0.2477,0.00011,24.92676]
[1778456725738,35.89,82358.8,5.0,-0.2477,0.00011,24.92676]
[1778456728752,35.89,82358.45,5.0,-0.24775,0.00011,24.92907]
[1778456729788,35.89,82348.52,5.0,-0.24886,0.00011,24.98579]
[1778456729875,35.89,82348.52,5.0,-0.24886,0.00011,24.98579]
[1778456729902,35.89,82348.52,5.0,-0.24886,0.00011,24.98579]
[1778456730207,35.89,82348.52,5.0,-0.24886,0.00011,24.98579]
[1778456730496,35.89,82328.06,5.0,-0.25116,0.00011,25.10178]
[1778456733902,35.89,82318.61,5.0,-0.2522,0.00011,25.1511]
[1778456739017,35.89,82322.61,5.0,-0.25174,0.00011,25.12801]
[1778456744601,35.89,82317.05,5.0,-0.25235,0.00011,25.1588]
[1778456748629,35.88,82331.43,5.0,-0.25072,0.00011,25.07719]
[1778456753664,35.88,82330.65,5.0,-0.25081,0.00011,25.08146]
[1778456758699,35.88,82326.09,5.0,-0.25132,0.00011,25.10704]
[1778456763734,35.88,82327.52,5.0,-0.25115,0.00011,25.09868]
[1778456768722,35.88,82321.37,5.0,-0.25184,0.00011,25.13315]
[1778456773807,35.88,82323.09,5.0,-0.25164,0.00011,25.12326]
[1778456775596,35.88,82323.09,5.0,-0.25164,0.00011,25.12326]
[1778456779182,35.88,82324.0,5.0,-0.25154,0.00011,25.11809]
[1778456779681,35.88,82324.0,5.0,-0.25154,0.00011,25.11809]
[1778456780856,35.88,82311.29,5.0,-0.25298,0.00011,25.18961]
[1778456785891,35.88,82311.4,5.0,-0.25295,0.00011,25.18856]
[1778456787072,35.88,82311.4,5.0,-0.25295,0.00011,25.18856]
[1778456792662,35.88,82310.85,5.0,-0.25301,0.00011,25.19117]
[1778456797975,35.88,82314.0,5.0,-0.25262,0.00011,25.16914]
[1778456799774,35.88,82314.0,5.0,-0.25262,0.00011,25.16914]
[1778456809976,35.87,82321.5,5.0,-0.25175,0.00011,25.12595]
[1778456810846,35.87,82322.82,5.0,-0.2516,0.00011,25.11843]
[1778456816735,35.87,82325.87,5.0,-0.25126,0.00011,25.10115]
[1778456816823,35.87,82325.87,5.0,-0.25126,0.00011,25.10115]
[1778456816841,35.87,82325.87,5.0,-0.25126,0.00011,25.10115]
[1778456818115,35.87,82340.62,5.0,-0.2496,0.00011,25.01764]
[1778456821604,35.87,82339.46,5.0,-0.24973,0.00011,25.02439]
[1778456824157,35.87,82323.38,5.0,-0.25155,0.00011,25.11562]
[1778456826485,35.87,82323.01,5.0,-0.25159,0.00011,25.11768]
[1778456827180,35.87,82335.51,5.0,-0.25018,0.00011,25.04693]
[1778456828727,35.87,82335.51,5.0,-0.25018,0.00011,25.04693]
[1778456828826,35.87,82337.34,5.0,-0.24997,0.00011,25.03661]
[1778456833393,35.87,82337.62,5.0,-0.24994,0.00011,25.03488]
[1778456833759,35.87,82337.62,5.0,-0.24994,0.00011,25.03488]
[1778456833901,35.87,82337.62,5.0,-0.24994,0.00011,25.03484]
[1778456833907,35.87,82337.62,5.0,-0.24994,0.00011,25.03484]
[1778456833998,35.87,82337.62,5.0,-0.24994,0.00011,25.03484]
[1778456834020,35.87,82337.62,5.0,-0.24994,0.00011,25.03484]
[1778456834851,35.87,82337.62,5.0,-0.24994,0.00011,25.03484]
[1778456836855,35.87,82345.44,5.0,-0.24906,0.00011,24.99041]
[1778456839292,35.87,82350.12,5.0,-0.24854,0.00011,24.96384]
[1778456840070,35.87,82352.11,5.0,-0.24832,0.00011,24.95255]
[1778456841779,35.87,82352.25,5.0,-0.2483,0.00011,24.95182]
[1778456842033,35.87,82352.28,5.0,-0.2483,0.00011,24.95172]
[1778456842719,35.87,82352.28,5.0,-0.2483,0.00011,24.95172]
[1778456845356,35.87,82342.34,5.0,-0.24941,0.00011,25.00835]
[1778456847273,35.87,82336.02,5.0,-0.25013,0.00011,25.04421]
[1778456848974,35.87,82335.68,5.0,-0.25016,0.00011,25.04608]
[1778456853215,35.87,82331.97,5.0,-0.25056,0.00011,25.0632]
[1778456853487,35.87,82331.97,5.0,-0.25056,0.00011,25.0632]
[1778456853544,35.87,82331.97,5.0,-0.25056,0.00011,25.0632]
[1778456853790,35.87,82330.62,5.0,-0.25071,0.00011,25.07079]
[1778456854370,35.87,82318.11,5.0,-0.25212,0.00011,25.1414]
[1778456857068,35.87,82313.63,5.0,-0.25262,0.00011,25.16635]
[1778456862426,35.87,82310.86,5.0,-0.25292,0.00011,25.18123]
[1778456863771,35.87,82310.86,5.0,-0.25292,0.00011,25.18123]
[1778456868623,35.87,82323.64,5.0,-0.25146,0.00011,25.10843]
[1778456873934,35.87,82325.93,5.0,-0.25119,0.00011,25.09517]
[1778456878527,35.86,82325.95,5.0,-0.25118,0.00011,25.09466]
[1778456883578,35.86,82324.95,5.0,-0.25129,0.00011,25.0998]
[1778456888762,35.86,82321.78,5.0,-0.25164,0.00011,25.11742]
[1778456890179,35.86,82321.93,5.0,-0.25162,0.00011,25.11627]
[1778456891130,35.86,82322.16,5.0,-0.25159,0.00011,25.11487]
[1778456891302,35.86,82322.16,5.0,-0.25159,0.00011,25.11487]
[1778456892090,35.86,82330.54,5.0,-0.25064,0.00011,25.06738]
[1778456892929,35.86,82336.5,5.0,-0.24997,0.00011,25.03356]
[1778456898114,35.86,82335.11,5.0,-0.25013,0.00011,25.0414]
[1778456898878,35.86,82335.11,5.0,-0.25013,0.00011,25.0414]
[1778456900063,35.86,82333.98,5.0,-0.25025,0.00011,25.04779]
[1778456901094,35.86,82335.11,5.0,-0.25013,0.00011,25.04136]
[1778456901711,35.86,82335.15,5.0,-0.25012,0.00011,25.04113]
[1778456903926,35.86,82325.21,5.0,-0.25124,0.00011,25.09731]
[1778456904610,35.86,82325.21,5.0,-0.25124,0.00011,25.09731]
[1778456904732,35.86,82324.81,5.0,-0.25128,0.00011,25.09949]
[1778456906100,35.86,82323.8,5.0,-0.2514,0.00011,25.10515]
[1778456906906,35.86,82323.8,5.0,-0.2514,0.00011,25.10515]
[1778456907085,35.86,82323.46,5.0,-0.25143,0.00011,25.10702]
[1778456912335,35.86,82320.1,5.0,-0.25178,0.00011,25.12194]
[1778456912580,35.86,82320.1,5.0,-0.25178,0.00011,25.12194]
[1778456912788,35.86,82326.35,5.0,-0.25108,0.00011,25.08655]
[1778456915925,35.86,82329.38,5.0,-0.25073,0.00011,25.0693]
[1778456916817,35.86,82323.31,5.0,-0.25142,0.00011,25.10358]
[1778456921399,35.86,82323.3,5.0,-0.25142,0.00011,25.10345]
[1778456921529,35.86,82323.3,5.0,-0.25142,0.00011,25.10345]
[1778456921695,35.86,82323.3,5.0,-0.25142,0.00011,25.10345]
[1778456921851,35.86,82332.56,5.0,-0.25037,0.00011,25.051]
[1778456926886,35.86,82334.3,5.0,-0.25017,0.00011,25.04108]
[1778456931583,35.86,82334.84,5.0,-0.25011,0.00011,25.03798]
[1778456931921,35.86,82333.71,5.0,-0.25024,0.00011,25.04439]
[1778456936956,35.86,82330.66,5.0,-0.25058,0.00011,25.06165]
[1778456940448,35.86,82329.28,5.0,-0.25074,0.00011,25.06942]
[1778456942138,35.86,82325.26,5.0,-0.25119,0.00011,25.09215]
[1778456942154,35.86,82325.26,5.0,-0.25119,0.00011,25.09215]
[1778456942517,35.85,82324.5,5.0,-0.25127,0.00011,25.09635]
[1778456946154,35.85,82330.71,5.0,-0.25057,0.00011,25.06116]
[1778456946719,35.85,82330.71,5.0,-0.25057,0.00011,25.06116]
[1778456947214,35.85,82329.01,5.0,-0.25076,0.00011,25.07074]
[1778456948140,35.85,82330.15,5.0,-0.25063,0.00011,25.06425]
[1778456948160,35.85,82330.15,5.0,-0.25063,0.00011,25.06425]
[1778456950049,35.85,82345.52,5.0,-0.24891,0.00011,24.97703]
[1778456954448,35.86,82344.14,5.0,-0.24907,0.00011,24.98509]
[1778456957098,35.86,82334.42,5.0,-0.25016,0.00011,25.04054]
[1778456959320,35.86,82333.16,5.0,-0.25031,0.00011,25.04769]
[1778456961340,35.86,82332.07,5.0,-0.25043,0.00011,25.05386]
[1778456967168,35.86,82334.25,5.0,-0.25018,0.00011,25.04148]
[1778456969876,35.86,82334.65,5.0,-0.25014,0.00011,25.03922]
[1778456970030,35.86,82334.65,5.0,-0.25014,0.00011,25.03922]
[1778456970948,35.86,82322.63,5.0,-0.25149,0.00011,25.10732]
[1778456971070,35.86,82322.63,5.0,-0.25149,0.00011,25.10732]
[1778456971918,35.86,82311.86,5.0,-0.25269,0.00011,25.16438]
[1778456977431,35.86,82309.84,5.0,-0.25292,0.00011,25.17561]
[1778456983285,35.85,82310.14,5.0,-0.25287,0.00011,25.17354]
[1778456988320,35.85,82309.97,5.0,-0.25289,0.00011,25.17419]
[1778456989577,35.85,82309.97,5.0,-0.25289,0.00011,25.17419]
[1778456989936,35.85,82309.97,5.0,-0.25289,0.00011,25.17419]
[1778456990586,35.85,82298.46,5.0,-0.25419,0.00011,25.23871]
[1778456996223,35.85,82300.48,5.0,-0.25395,0.00011,25.22674]
[1778456996282,35.85,82300.48,5.0,-0.25395,0.00011,25.22674]
[1778456996813,35.85,82300.48,5.0,-0.25395,0.00011,25.22674]
[1778456997949,35.85,82295.91,5.0,-0.25447,0.00011,25.25224]
[1778457001584,35.85,82311.02,5.0,-0.25274,0.00011,25.16691]
[1778457007986,35.85,82301.78,5.0,-0.25378,0.00011,25.21854]
[1778457014739,35.85,82303.0,5.0,-0.25363,0.00011,25.21095]
[1778457015003,35.85,82303.0,5.0,-0.25363,0.00011,25.21095]
[1778457016991,35.84,82296.31,5.0,-0.25439,0.00011,25.24839]
[1778457017046,35.84,82296.31,5.0,-0.25439,0.00011,25.24839]
[1778457017048,35.84,82296.31,5.0,-0.25439,0.00011,25.24839]
[1778457017074,35.84,82296.31,5.0,-0.25439,0.00011,25.24839]
[1778457017392,35.84,82294.41,5.0,-0.2546,0.00011,25.25879]
[1778457017704,35.84,82294.41,5.0,-0.2546,0.00011,25.25879]
[1778457017987,35.84,82294.41,5.0,-0.2546,0.00011,25.25879]
[1778457017840,35.84,82265.38,5.0,-0.25791,0.00011,25.42061]
[1778457019433,35.84,82263.44,5.0,-0.25813,0.00011,25.43122]
[1778457019587,35.84,82263.44,5.0,-0.25813,0.00011,25.43122]
[1778457019973,35.84,82263.44,5.0,-0.25813,0.00011,25.43122]
[1778457020190,35.84,82258.44,5.0,-0.25871,0.00011,25.45905]
[1778457020774,35.84,82222.45,5.0,-0.26285,0.00012,25.65693]
[1778457021492,35.84,82222.45,5.0,-0.26285,0.00012,25.65693]
[1778457021516,35.84,82222.45,5.0,-0.26285,0.00012,25.65693]
[1778457021559,35.84,82222.45,5.0,-0.26285,0.00012,25.65693]
[1778457022276,35.84,82219.82,5.0,-0.26316,0.00012,25.6714]
[1778457022568,35.84,82223.77,5.0,-0.2627,0.00012,25.64971]
[1778457024494,35.84,82225.04,5.0,-0.26255,0.00012,25.64263]
[1778457026887,35.84,82223.04,5.0,-0.26278,0.00012,25.65334]
[1778457028615,35.84,82208.11,5.0,-0.2645,0.00012,25.73421]
[1778457032241,35.84,82211.07,5.0,-0.26412,0.00012,25.71386]
[1778457037118,35.84,82211.58,5.0,-0.26405,0.00012,25.71018]
[1778457042715,35.83,82211.43,5.0,-0.26404,0.00012,25.71002]
[1778457047756,35.83,82212.29,5.0,-0.26393,0.00012,25.70454]
[1778457049764,35.83,82222.9,5.0,-0.26269,0.00012,25.64633]
[1778457054858,35.83,82227.35,5.0,-0.26217,0.00012,25.62163]
[1778457059484,35.83,82237.44,5.0,-0.261,0.00012,25.56606]
[1778457059505,35.83,82237.44,5.0,-0.261,0.00012,25.56606]
[1778457064876,35.83,82248.46,5.0,-0.25974,0.00012,25.50563]
[1778457069793,35.83,82252.68,5.0,-0.25926,0.00011,25.48261]
[1778457069817,35.83,82252.68,5.0,-0.25926,0.00011,25.48261]
[1778457074946,35.83,82254.83,5.0,-0.25902,0.00011,25.47132]
[1778457076860,35.83,82254.06,5.0,-0.25911,0.00011,25.47568]
[1778457076934,35.83,82254.06,5.0,-0.25911,0.00011,25.47568]
[1778457077968,35.83,82243.74,5.0,-0.2603,0.00012,25.53282]
[1778457079982,35.83,82233.43,5.0,-0.26149,0.00012,25.58956]
[1778457080378,35.83,82233.43,5.0,-0.26149,0.00012,25.58956]
[1778457082346,35.83,82222.83,5.0,-0.26272,0.00012,25.64751]
[1778457086801,35.83,82214.68,5.0,-0.26365,0.00012,25.69153]
[1778457090020,35.83,82212.66,5.0,-0.26388,0.00012,25.70212]
[1778457091987,35.83,82211.18,5.0,-0.26402,0.00012,25.70619]
[1778457092465,35.83,82210.88,5.0,-0.26405,0.00012,25.70766]
[1778457096966,35.82,82207.82,5.0,-0.2644,0.00012,25.72364]
[1778457097806,35.82,82207.38,5.0,-0.26444,0.00012,25.72586]
[1778457098786,35.82,82207.42,5.0,-0.26444,0.00012,25.72547]
[1778457103053,35.82,82206.52,5.0,-0.26453,0.00012,25.72966]
[1778457107278,35.82,82205.6,5.0,-0.26462,0.00012,25.73391]
[1778457111222,35.81,82203.97,5.0,-0.26479,0.00012,25.74202]
[1778457114068,35.81,82204.32,5.0,-0.26474,0.00012,25.73973]
[1778457117064,35.81,82211.69,5.0,-0.26388,0.00012,25.6991]
[1778457119343,35.81,82210.25,5.0,-0.26403,0.00012,25.7065]
[1778457122463,35.81,82209.55,5.0,-0.26411,0.00012,25.70987]
[1778457122853,35.81,82209.55,5.0,-0.26411,0.00012,25.70987]
[1778457123873,35.81,82210.67,5.0,-0.26397,0.00012,25.70346]
[1778457125072,35.81,82206.77,5.0,-0.26442,0.00012,25.72453]
[1778457125539,35.8,82205.92,5.0,-0.26452,0.00012,25.72898]
[1778457129910,35.8,82216.74,5.0,-0.26324,0.00012,25.66928]
[1778457133770,35.8,82203.7,5.0,-0.26475,0.00012,25.7398]
[1778457137166,35.8,82215.49,5.0,-0.26337,0.00012,25.67509]
[1778457138397,35.8,82227.24,5.0,-0.26201,0.00012,25.61068]
[1778457143491,35.8,82230.93,5.0,-0.26158,0.00012,25.59027]
[1778457146453,35.8,82245.7,5.0,-0.25987,0.00012,25.50889]
[1778457151851,35.8,82241.97,5.0,-0.26031,0.00012,25.52969]
[1778457157530,35.8,82230.3,5.0,-0.26163,0.00012,25.59008]
[1778457163572,35.8,82229.18,5.0,-0.26175,0.00012,25.59601]
[1778457168284,35.8,82229.2,5.0,-0.26175,0.00012,25.59568]
[1778457168608,35.8,82217.54,5.0,-0.2631,0.00012,25.65956]
[1778457169314,35.8,82217.54,5.0,-0.2631,0.00012,25.65956]
[1778457174622,35.79,82217.36,5.0,-0.26311,0.00012,25.66002]
[1778457174747,35.79,82217.36,5.0,-0.26311,0.00012,25.66002]
[1778457180692,35.79,82219.19,5.0,-0.26288,0.00012,25.64927]
[1778457185727,35.79,82221.54,5.0,-0.2626,0.00012,25.63587]
[1778457190762,35.79,82221.91,5.0,-0.26255,0.00012,25.63339]
[1778457192006,35.79,82221.91,5.0,-0.26255,0.00012,25.63339]
[1778457197811,35.79,82222.38,5.0,-0.26248,0.00012,25.6302]
[1778457202846,35.78,82221.87,5.0,-0.26253,0.00012,25.63255]
[1778457207896,35.78,82222.51,5.0,-0.26245,0.00012,25.62861]
[1778457212931,35.78,82222.63,5.0,-0.2624,0.00012,25.62384]
[1778457217966,35.78,82220.38,5.0,-0.26266,0.00012,25.63573]
[1778457220186,35.78,82208.14,5.0,-0.26407,0.00012,25.7024]
[1778457222160,35.78,82207.01,5.0,-0.2642,0.00012,25.7084]
[1778457228036,35.77,82200.83,5.0,-0.2649,0.00012,25.74087]
[1778457233071,35.77,82199.78,5.0,-0.265,0.00012,25.74567]
[1778457238106,35.77,82198.41,5.0,-0.26514,0.00012,25.75218]
[1778457238326,35.77,82198.41,5.0,-0.26514,0.00012,25.75218]
[1778457239426,35.77,82198.59,5.0,-0.26512,0.00012,25.75102]
[1778457242471,35.76,82197.12,5.0,-0.26528,0.00012,25.75844]
[1778457247376,35.76,82195.91,5.0,-0.2654,0.00012,25.76403]
[1778457247452,35.76,82195.91,5.0,-0.2654,0.00012,25.76403]
[1778457248816,35.76,82189.19,5.0,-0.26618,0.00012,25.80028]
[1778457254220,35.75,82187.12,5.0,-0.26639,0.00012,25.81003]
[1778457259255,35.75,82186.16,5.0,-0.26648,0.00012,25.81403]
[1778457259898,35.75,82186.16,5.0,-0.26648,0.00012,25.81403]
[1778457260534,35.75,82185.97,5.0,-0.26649,0.00012,25.81482]
[1778457260569,35.75,82185.97,5.0,-0.26649,0.00012,25.81482]
[1778457260608,35.75,82185.97,5.0,-0.26649,0.00012,25.81482]
[1778457260781,35.75,82185.97,5.0,-0.26649,0.00012,25.81482]
[1778457260943,35.75,82185.97,5.0,-0.26649,0.00012,25.81482]
[1778457261006,35.75,82185.97,5.0,-0.26649,0.00012,25.81482]
[1778457261274,35.75,82166.49,5.0,-0.26877,0.00012,25.91966]
[1778457261354,35.75,82166.49,5.0,-0.26877,0.00012,25.91966]
[1778457261787,35.75,82166.49,5.0,-0.26877,0.00012,25.91966]
[1778457261856,35.75,82166.49,5.0,-0.26877,0.00012,25.91966]
[1778457263277,35.75,82169.02,5.0,-0.26847,0.00012,25.90571]
[1778457265849,35.74,82165.84,5.0,-0.26882,0.00012,25.92181]
[1778457267808,35.74,82167.07,5.0,-0.26867,0.00012,25.91485]
[1778457268012,35.74,82167.07,5.0,-0.26867,0.00012,25.91485]
[1778457269638,35.74,82166.15,5.0,-0.26876,0.00012,25.91911]
[1778457271137,35.74,82166.43,5.0,-0.26872,0.00012,25.91726]
[1778457271699,35.73,82169.25,5.0,-0.26836,0.00012,25.89774]
[1778457272833,35.73,82167.36,5.0,-0.26858,0.00012,25.90791]
[1778457273845,35.73,82164.06,5.0,-0.26895,0.00012,25.92496]
[1778457274583,35.73,82165.52,5.0,-0.26877,0.00012,25.91676]
[1778457275762,35.73,82172.83,5.0,-0.26792,0.00012,25.8774]
[1778457279842,35.73,82172.34,5.0,-0.26795,0.00012,25.87881]
[1778457285903,35.72,82170.99,5.0,-0.26807,0.00012,25.88426]
[1778457287839,35.72,82171.58,5.0,-0.26799,0.00012,25.88047]
[1778457292409,35.71,82163.55,5.0,-0.2689,0.00012,25.92219]
[1778457296167,35.71,82164.92,5.0,-0.26872,0.00012,25.91378]
[1778457296268,35.7,82175.96,5.0,-0.26741,0.00012,25.85363]
[1778457298350,35.7,82177.01,5.0,-0.26728,0.00012,25.84769]
[1778457302565,35.7,82167.36,5.0,-0.26838,0.00012,25.89838]
[1778457307601,35.69,82160.69,5.0,-0.26913,0.00012,25.93264]
[1778457312636,35.68,82158.76,5.0,-0.26933,0.00012,25.94131]
[1778457316159,35.68,82159.63,5.0,-0.26921,0.00012,25.93594]
[1778457317303,35.68,82159.23,5.0,-0.26924,0.00012,25.9374]
[1778457318554,35.68,82157.01,5.0,-0.2695,0.00012,25.94897]
[1778457320188,35.68,82156.68,5.0,-0.26953,0.00012,25.95038]
[1778457320239,35.68,82156.68,5.0,-0.26953,0.00012,25.95038]
[1778457320692,35.67,82146.16,5.0,-0.27075,0.00012,26.00606]
[1778457323383,35.67,82143.75,5.0,-0.27102,0.00012,26.01811]
[1778457328748,35.66,82144.81,5.0,-0.27084,0.00012,26.00996]
[1778457333786,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457334627,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457334747,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457334972,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457334989,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457335079,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457335146,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457335230,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457335336,35.65,82144.1,5.0,-0.27087,0.00012,26.0081]
[1778457335279,35.65,82133.8,5.0,-0.27207,0.00012,26.06253]
[1778457335800,35.65,82116.36,5.0,-0.27415,0.00012,26.15515]
[1778457337828,35.65,82116.73,5.0,-0.2741,0.00012,26.15301]
[1778457338405,35.65,82113.23,5.0,-0.27452,0.00012,26.17152]
[1778457338458,35.65,82113.23,5.0,-0.27452,0.00012,26.17152]
[1778457338579,35.65,82113.23,5.0,-0.27452,0.00012,26.17152]
[1778457338740,35.65,82113.23,5.0,-0.27452,0.00012,26.17152]
[1778457343862,35.65,82116.2,5.0,-0.27414,0.00012,26.15498]
[1778457348897,35.64,82129.47,5.0,-0.27255,0.00012,26.08387]
[1778457351417,35.64,82131.75,5.0,-0.27228,0.00012,26.07155]
[1778457354884,35.64,82131.13,5.0,-0.27235,0.00012,26.0746]
[1778457355512,35.64,82136.43,5.0,-0.27172,0.00012,26.04627]
[1778457355849,35.64,82136.43,5.0,-0.27172,0.00012,26.04627]
[1778457356055,35.64,82136.43,5.0,-0.27172,0.00012,26.04627]
[1778457356840,35.64,82134.75,5.0,-0.27191,0.00012,26.0552]
[1778457357589,35.64,82131.37,5.0,-0.27231,0.00012,26.07317]
[1778457358253,35.64,82131.37,5.0,-0.27231,0.00012,26.07317]
[1778457358263,35.64,82131.37,5.0,-0.27231,0.00012,26.07317]
[1778457358352,35.64,82131.37,5.0,-0.27231,0.00012,26.07317]
[1778457359153,35.64,82123.47,5.0,-0.27325,0.00012,26.11512]
[1778457359253,35.64,82106.96,5.0,-0.27522,0.00012,26.20238]
[1778457360135,35.64,82106.96,5.0,-0.27522,0.00012,26.20238]
[1778457361439,35.64,82107.67,5.0,-0.27512,0.00012,26.19825]
[1778457364440,35.64,82118.37,5.0,-0.27384,0.00012,26.14122]
[1778457364708,35.64,82118.37,5.0,-0.27384,0.00012,26.14122]
[1778457369462,35.63,82117.05,5.0,-0.27398,0.00012,26.14756]
[1778457371952,35.63,82103.69,5.0,-0.27557,0.00012,26.21782]
[1778457372002,35.63,82103.69,5.0,-0.27557,0.00012,26.21782]
[1778457373550,35.63,82095.91,5.0,-0.27649,0.00012,26.25833]
[1778457373668,35.63,82095.91,5.0,-0.27649,0.00012,26.25833]
[1778457373745,35.63,82095.91,5.0,-0.27649,0.00012,26.25833]
[1778457374414,35.63,82086.14,5.0,-0.27765,0.00012,26.30928]
[1778457375851,35.63,82082.05,5.0,-0.27814,0.00012,26.33036]
[1778457377032,35.63,82080.35,5.0,-0.27833,0.00012,26.33892]
[1778457377440,35.63,82078.0,5.0,-0.27861,0.00012,26.35086]
[1778457377467,35.63,82078.0,5.0,-0.27861,0.00012,26.35086]
[1778457383495,35.62,82082.49,5.0,-0.27803,0.00012,26.32563]
[1778457387301,35.62,82080.23,5.0,-0.27828,0.00012,26.33654]
[1778457387676,35.61,82072.77,5.0,-0.27917,0.00012,26.37511]
[1778457388521,35.61,82080.78,5.0,-0.27821,0.00012,26.3332]
[1778457390637,35.61,82074.0,5.0,-0.27901,0.00012,26.36794]
[1778457391412,35.61,82074.0,5.0,-0.27901,0.00012,26.36794]
[1778457397601,35.61,82068.62,5.0,-0.27962,0.00012,26.39132]
[1778457397606,35.61,82068.62,5.0,-0.27962,0.00012,26.39132]
[1778457398271,35.61,82068.84,5.0,-0.27959,0.00012,26.39003]
[1778457400783,35.61,82069.46,5.0,-0.27951,0.00012,26.38686]
[1778457401292,35.61,82076.98,5.0,-0.2786,0.00012,26.34737]
[1778457403644,35.6,82075.33,5.0,-0.27879,0.00012,26.35537]
[1778457409349,35.6,82076.19,5.0,-0.27864,0.00012,26.3491]
[1778457414383,35.59,82078.47,5.0,-0.27834,0.00012,26.33575]
[1778457418340,35.59,82082.68,5.0,-0.27781,0.00012,26.31291]
[1778457422308,35.58,82077.31,5.0,-0.27844,0.00012,26.33989]
[1778457422448,35.58,82077.31,5.0,-0.27844,0.00012,26.33989]
[1778457422457,35.58,82077.31,5.0,-0.27844,0.00012,26.33989]
[1778457422610,35.58,82084.27,5.0,-0.27759,0.00012,26.3032]
[1778457422653,35.58,82084.27,5.0,-0.27759,0.00012,26.3032]
[1778457423336,35.58,82084.27,5.0,-0.27759,0.00012,26.3032]
[1778457423415,35.58,82084.27,5.0,-0.27759,0.00012,26.3032]
[1778457423451,35.58,82117.1,5.0,-0.27365,0.00012,26.12937]
[1778457424458,35.58,82118.95,5.0,-0.27342,0.00012,26.11906]
[1778457425332,35.58,82118.95,5.0,-0.27342,0.00012,26.11906]
[1778457425410,35.58,82118.95,5.0,-0.27342,0.00012,26.11906]
[1778457427332,35.57,82120.85,5.0,-0.27318,0.00012,26.10803]
[1778457432628,35.56,82120.95,5.0,-0.27312,0.00012,26.10522]
[1778457433373,35.56,82120.95,5.0,-0.27312,0.00012,26.10522]
[1778457435138,35.56,82122.47,5.0,-0.27292,0.00012,26.09623]
[1778457435516,35.56,82124.11,5.0,-0.2727,0.00012,26.08661]
[1778457436044,35.56,82124.11,5.0,-0.2727,0.00012,26.08661]
[1778457437146,35.55,82125.82,5.0,-0.27249,0.00012,26.07707]
[1778457439787,35.55,82130.55,5.0,-0.27191,0.00012,26.05099]
[1778457446616,35.54,82131.87,5.0,-0.27169,0.00012,26.04091]
[1778457451651,35.53,82134.73,5.0,-0.27129,0.00012,26.02002]
[1778457456686,35.53,82141.24,5.0,-0.27048,0.00012,25.98326]
[1778457461721,35.52,82142.68,5.0,-0.27028,0.00012,25.97385]
[1778457466756,35.51,82142.09,5.0,-0.27031,0.00012,25.97537]
[1778457471791,35.51,82140.56,5.0,-0.27046,0.00012,25.98192]
[1778457476826,35.5,82145.89,5.0,-0.26979,0.00012,25.95154]
[1778457480544,35.5,82144.67,5.0,-0.26992,0.00012,25.95716]
[1778457481070,35.5,82144.67,5.0,-0.26992,0.00012,25.95716]
[1778457481135,35.49,82135.19,5.0,-0.27103,0.00012,26.00755]
[1778457486896,35.49,82128.63,5.0,-0.27181,0.00012,26.04275]
[1778457491931,35.49,82125.87,5.0,-0.27214,0.00012,26.05749]
[1778457497477,35.49,82124.77,5.0,-0.27227,0.00012,26.06333]
[1778457499603,35.49,82124.95,5.0,-0.27224,0.00012,26.06232]
[1778457499989,35.49,82134.41,5.0,-0.27112,0.00012,26.01158]
[1778457505022,35.49,82138.68,5.0,-0.27061,0.00012,25.98886]
[1778457507036,35.49,82128.58,5.0,-0.27182,0.00012,26.04322]
[1778457509050,35.49,82118.51,5.0,-0.27302,0.00012,26.09711]
[1778457514085,35.49,82125.43,5.0,-0.27217,0.00012,26.05622]
[1778457519120,35.49,82125.77,5.0,-0.27213,0.00012,26.05429]
[1778457520779,35.49,82125.06,5.0,-0.27221,0.00012,26.05809]
[1778457520812,35.49,82125.06,5.0,-0.27221,0.00012,26.05809]
[1778457520817,35.49,82125.06,5.0,-0.27221,0.00012,26.05809]
[1778457520849,35.49,82125.06,5.0,-0.27221,0.00012,26.05809]
[1778457521082,35.49,82125.06,5.0,-0.27221,0.00012,26.05809]
[1778457521249,35.49,82125.06,5.0,-0.27221,0.00012,26.05809]
[1778457521293,35.49,82144.37,5.0,-0.26991,0.00012,25.95389]
[1778457521761,35.49,82144.37,5.0,-0.26991,0.00012,25.95389]
[1778457521829,35.49,82144.37,5.0,-0.26991,0.00012,25.95389]
[1778457521902,35.49,82144.37,5.0,-0.26991,0.00012,25.95389]
[1778457522141,35.49,82155.52,5.0,-0.26858,0.00012,25.89328]
[1778457522793,35.49,82155.52,5.0,-0.26858,0.00012,25.89328]
[1778457524915,35.49,82157.3,5.0,-0.26836,0.00012,25.88313]
[1778457530066,35.48,82156.29,5.0,-0.26845,0.00012,25.88739]
[1778457531260,35.48,82156.4,5.0,-0.26843,0.00012,25.88654]
[1778457537251,35.48,82155.85,5.0,-0.26846,0.00012,25.88777]
[1778457541893,35.47,82154.19,5.0,-0.26864,0.00012,25.89575]
[1778457543902,35.47,82148.51,5.0,-0.2693,0.00012,25.92595]
[1778457544864,35.47,82148.71,5.0,-0.26927,0.00012,25.92458]
[1778457549861,35.46,82147.0,5.0,-0.26944,0.00012,25.9324]
[1778457550099,35.46,82147.0,5.0,-0.26944,0.00012,25.9324]
[1778457550347,35.46,82139.96,5.0,-0.27027,0.00012,25.97013]
[1778457551525,35.46,82130.0,5.0,-0.27145,0.00012,26.0235]
[1778457553202,35.46,82128.57,5.0,-0.27162,0.00012,26.03088]
[1778457557165,35.46,82129.6,5.0,-0.27147,0.00012,26.02415]
[1778457557225,35.46,82129.6,5.0,-0.27147,0.00012,26.02415]
[1778457557455,35.46,82129.6,5.0,-0.27147,0.00012,26.02415]
[1778457557492,35.45,82143.81,5.0,-0.26977,0.00012,25.9473]
[1778457558351,35.45,82143.81,5.0,-0.26977,0.00012,25.9473]
[1778457558399,35.45,82157.19,5.0,-0.26818,0.00012,25.8745]
[1778457561560,35.45,82154.34,5.0,-0.26851,0.00012,25.8895]
[1778457561583,35.45,82154.34,5.0,-0.26851,0.00012,25.8895]
[1778457562917,35.45,82154.13,5.0,-0.26852,0.00012,25.89014]
[1778457563374,35.45,82154.13,5.0,-0.26852,0.00012,25.89014]
[1778457568469,35.44,82158.29,5.0,-0.268,0.00012,25.86602]
[1778457570352,35.44,82158.49,5.0,-0.26797,0.00012,25.8647]
[1778457573411,35.44,82157.32,5.0,-0.26807,0.00012,25.8667]
[1778457578539,35.43,82159.37,5.0,-0.2678,0.00012,25.85414]
[1778457579601,35.43,82159.37,5.0,-0.2678,0.00012,25.85414]
[1778457582597,35.43,82157.65,5.0,-0.26799,0.00012,25.86282]
[1778457582696,35.43,82157.67,5.0,-0.26798,0.00012,25.86248]
[1778457584259,35.43,82156.91,5.0,-0.26807,0.00012,25.86639]
[1778457584332,35.43,82156.91,5.0,-0.26807,0.00012,25.86639]
[1778457584474,35.43,82156.91,5.0,-0.26807,0.00012,25.86639]
[1778457584583,35.43,82171.3,5.0,-0.26636,0.00012,25.78768]
[1778457585153,35.43,82171.3,5.0,-0.26636,0.00012,25.78768]
[1778457585266,35.43,82171.3,5.0,-0.26636,0.00012,25.78768]
[1778457587005,35.43,82174.18,5.0,-0.26602,0.00012,25.77163]
[1778457587055,35.43,82174.18,5.0,-0.26602,0.00012,25.77163]
[1778457588348,35.43,82179.82,5.0,-0.26535,0.00012,25.74059]
[1778457588825,35.43,82179.99,5.0,-0.26533,0.00012,25.73956]
[1778457589270,35.43,82179.99,5.0,-0.26533,0.00012,25.73956]
[1778457590271,35.43,82184.58,5.0,-0.26479,0.00012,25.71425]
[1778457591744,35.43,82189.95,5.0,-0.26415,0.00012,25.68457]
[1778457591885,35.43,82189.95,5.0,-0.26415,0.00012,25.68457]
[1778457592283,35.43,82189.95,5.0,-0.26415,0.00012,25.68457]
[1778457593895,35.43,82185.9,5.0,-0.26463,0.00012,25.70677]
[1778457594484,35.43,82185.9,5.0,-0.26463,0.00012,25.70677]
[1778457595849,35.43,82185.07,5.0,-0.26472,0.00012,25.71127]
[1778457597318,35.43,82184.78,5.0,-0.26476,0.00012,25.7128]
[1778457597343,35.43,82184.78,5.0,-0.26476,0.00012,25.7128]
[1778457598089,35.43,82180.21,5.0,-0.26529,0.00012,25.73773]
[1778457599053,35.43,82188.48,5.0,-0.26432,0.00012,25.69227]
[1778457599068,35.43,82188.48,5.0,-0.26432,0.00012,25.69227]
[1778457599298,35.43,82188.48,5.0,-0.26432,0.00012,25.69227]
[1778457599466,35.43,82188.48,5.0,-0.26432,0.00012,25.69227]
[1778457601693,35.43,82199.39,5.0,-0.26303,0.00012,25.63202]
[1778457602107,35.43,82199.39,5.0,-0.26303,0.00012,25.63202]
[1778457602206,35.43,82189.93,5.0,-0.26415,0.00012,25.68424]
[1778457602809,35.43,82189.93,5.0,-0.26415,0.00012,25.68424]
[1778457602929,35.43,82189.93,5.0,-0.26415,0.00012,25.68424]
[1778457603883,35.42,82192.79,5.0,-0.26381,0.00012,25.66843]
[1778457604145,35.42,82192.79,5.0,-0.26381,0.00012,25.66843]
[1778457604428,35.42,82192.79,5.0,-0.26381,0.00012,25.66843]
[1778457604610,35.42,82203.61,5.0,-0.26254,0.00012,25.60866]
[1778457605452,35.42,82203.61,5.0,-0.26254,0.00012,25.60866]
[1778457605519,35.42,82215.26,5.0,-0.26118,0.00012,25.54402]
[1778457605734,35.42,82215.26,5.0,-0.26118,0.00012,25.54402]
[1778457605818,35.42,82215.26,5.0,-0.26118,0.00012,25.54402]
[1778457605931,35.42,82215.26,5.0,-0.26118,0.00012,25.54402]
[1778457606169,35.42,82215.26,5.0,-0.26118,0.00012,25.54402]
[1778457606456,35.42,82215.26,5.0,-0.26118,0.00012,25.54402]
[1778457606524,35.42,82215.26,5.0,-0.26118,0.00012,25.54402]
[1778457606558,35.42,82229.67,5.0,-0.25949,0.00012,25.46353]
[1778457606961,35.42,82229.67,5.0,-0.25949,0.00012,25.46353]
[1778457607641,35.42,82246.55,5.0,-0.25753,0.00012,25.36874]
[1778457607881,35.42,82246.55,5.0,-0.25753,0.00012,25.36874]
[1778457608146,35.42,82246.55,5.0,-0.25753,0.00012,25.36874]
[1778457608712,35.42,82251.67,5.0,-0.25693,0.00012,25.3398]
[1778457608854,35.42,82251.67,5.0,-0.25693,0.00012,25.3398]
[1778457609330,35.42,82251.67,5.0,-0.25693,0.00012,25.3398]
[1778457609365,35.42,82251.67,5.0,-0.25693,0.00012,25.3398]
[1778457609713,35.42,82257.97,5.0,-0.2562,0.00012,25.30418]
[1778457609741,35.42,82257.97,5.0,-0.2562,0.00012,25.30418]
[1778457609782,35.42,82257.97,5.0,-0.2562,0.00012,25.30418]
[1778457610438,35.42,82257.97,5.0,-0.2562,0.00012,25.30418]
[1778457610451,35.42,82257.97,5.0,-0.2562,0.00012,25.30418]
[1778457612060,35.42,82270.3,5.0,-0.25478,0.00012,25.23439]
[1778457612486,35.42,82270.3,5.0,-0.25478,0.00012,25.23439]
[1778457612677,35.42,82270.3,5.0,-0.25478,0.00012,25.23439]
[1778457613066,35.42,82267.25,5.0,-0.25513,0.00012,25.25163]
[1778457613151,35.42,82267.25,5.0,-0.25513,0.00012,25.25163]
[1778457613931,35.42,82273.35,5.0,-0.25443,0.00012,25.21705]
[1778457614674,35.42,82273.35,5.0,-0.25443,0.00012,25.21705]
[1778457614653,35.42,82297.53,5.0,-0.25165,0.00011,25.07944]
[1778457615926,35.42,82300.65,5.0,-0.2513,0.00011,25.06176]
[1778457616251,35.42,82300.65,5.0,-0.2513,0.00011,25.06176]
[1778457616858,35.42,82304.87,5.0,-0.25082,0.00011,25.03758]
[1778457618686,35.43,82326.46,5.0,-0.24837,0.00011,24.91417]
[1778457619572,35.43,82326.46,5.0,-0.24837,0.00011,24.91417]
[1778457619621,35.43,82326.46,5.0,-0.24837,0.00011,24.91417]
[1778457619576,35.43,82325.87,5.0,-0.24845,0.00011,24.91792]
[1778457619821,35.43,82325.87,5.0,-0.24845,0.00011,24.91792]
[1778457620598,35.43,82325.87,5.0,-0.24845,0.00011,24.91792]
[1778457621125,35.43,82333.46,5.0,-0.24759,0.00011,24.87425]
[1778457621360,35.43,82333.46,5.0,-0.24759,0.00011,24.87425]
[1778457621457,35.43,82333.46,5.0,-0.24759,0.00011,24.87425]
[1778457621540,35.43,82343.61,5.0,-0.24644,0.00011,24.8157]
[1778457621793,35.43,82343.61,5.0,-0.24644,0.00011,24.8157]
[1778457621797,35.43,82343.61,5.0,-0.24644,0.00011,24.8157]
[1778457621811,35.43,82343.61,5.0,-0.24644,0.00011,24.8157]
[1778457622294,35.43,82343.61,5.0,-0.24644,0.00011,24.8157]
[1778457622316,35.43,82353.98,5.0,-0.24528,0.00011,24.75576]
[1778457623416,35.43,82353.98,5.0,-0.24528,0.00011,24.75576]
[1778457623449,35.43,82365.93,5.0,-0.24394,0.00011,24.68648]
[1778457624400,35.43,82365.93,5.0,-0.24394,0.00011,24.68648]
[1778457624495,35.43,82365.93,5.0,-0.24394,0.00011,24.68648]
[1778457624557,35.43,82365.93,5.0,-0.24394,0.00011,24.68648]
[1778457624629,35.43,82355.46,5.0,-0.24512,0.00011,24.74787]
[1778457625068,35.43,82355.46,5.0,-0.24512,0.00011,24.74787]
[1778457625326,35.43,82355.46,5.0,-0.24512,0.00011,24.74787]
[1778457625546,35.43,82355.46,5.0,-0.24512,0.00011,24.74787]
[1778457625690,35.43,82337.59,5.0,-0.24715,0.00011,24.85195]
[1778457627477,35.43,82329.44,5.0,-0.24807,0.00011,24.89908]
[1778457630909,35.44,82320.25,5.0,-0.24914,0.00011,24.95318]
[1778457636423,35.44,82319.49,5.0,-0.24922,0.00011,24.9546]
[1778457636618,35.44,82319.49,5.0,-0.24922,0.00011,24.9546]
[1778457636685,35.44,82319.49,5.0,-0.24922,0.00011,24.9546]
[1778457637069,35.44,82317.81,5.0,-0.24942,0.00011,24.96462]
[1778457637170,35.44,82310.75,5.0,-0.25022,0.00011,25.0052]
[1778457640417,35.44,82305.4,5.0,-0.25084,0.00011,25.0365]
[1778457642031,35.44,82292.17,5.0,-0.25236,0.00011,25.11244]
[1778457643110,35.44,82292.17,5.0,-0.25236,0.00011,25.11244]
[1778457643649,35.44,82292.17,5.0,-0.25236,0.00011,25.11244]
[1778457648653,35.45,82290.38,5.0,-0.25258,0.00011,25.12318]
[1778457652746,35.45,82278.55,5.0,-0.25394,0.00011,25.19068]
[1778457652763,35.45,82278.55,5.0,-0.25394,0.00011,25.19068]
[1778457655677,35.45,82271.66,5.0,-0.25473,0.00012,25.22978]
[1778457656617,35.45,82274.02,5.0,-0.25446,0.00012,25.21632]
[1778457656959,35.45,82269.76,5.0,-0.25495,0.00012,25.24043]
[1778457657280,35.45,82269.76,5.0,-0.25495,0.00012,25.24043]
[1778457657549,35.45,82269.76,5.0,-0.25495,0.00012,25.24043]
[1778457660971,35.45,82273.84,5.0,-0.25448,0.00012,25.21714]
[1778457661491,35.45,82273.84,5.0,-0.25448,0.00012,25.21714]
[1778457666483,35.44,82278.16,5.0,-0.25398,0.00011,25.19255]
[1778457666531,35.44,82267.15,5.0,-0.25525,0.00012,25.25495]
[1778457668212,35.44,82258.43,5.0,-0.25625,0.00012,25.30421]
[1778457673547,35.44,82257.2,5.0,-0.25638,0.00012,25.31044]
[1778457673567,35.44,82257.2,5.0,-0.25638,0.00012,25.31044]
[1778457673582,35.44,82257.2,5.0,-0.25638,0.00012,25.31044]
[1778457673688,35.44,82257.2,5.0,-0.25638,0.00012,25.31044]
[1778457674402,35.44,82272.84,5.0,-0.25457,0.00012,25.22176]
[1778457676242,35.44,82276.2,5.0,-0.25418,0.00012,25.20266]
[1778457677344,35.44,82279.29,5.0,-0.25383,0.00011,25.1851]
[1778457682126,35.44,82286.54,5.0,-0.253,0.00011,25.14403]
[1778457684154,35.44,82284.32,5.0,-0.25325,0.00011,25.15673]
[1778457689362,35.44,82278.31,5.0,-0.25395,0.00011,25.19089]
[1778457690791,35.44,82278.75,5.0,-0.25389,0.00011,25.18837]
[1778457696411,35.44,82286.21,5.0,-0.25302,0.00011,25.14227]
[1778457701042,35.44,82284.4,5.0,-0.25323,0.00011,25.1527]
[1778457701257,35.44,82284.4,5.0,-0.25323,0.00011,25.1527]
[1778457706483,35.44,82275.59,5.0,-0.25424,0.00012,25.20259]
[1778457710775,35.44,82272.55,5.0,-0.25458,0.00012,25.2197]
[1778457710800,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457710954,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457710979,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457711059,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457711120,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457711205,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457711210,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457711313,35.44,82270.92,5.0,-0.25477,0.00012,25.22889]
[1778457711695,35.44,82244.75,5.0,-0.25779,0.00012,25.37645]
[1778457713045,35.44,82242.98,5.0,-0.258,0.00012,25.38663]
[1778457713535,35.44,82242.3,5.0,-0.25808,0.00012,25.39043]
[1778457717113,35.44,82236.8,5.0,-0.25872,0.00012,25.42116]
[1778457718940,35.44,82233.98,5.0,-0.25905,0.00012,25.43682]
[1778457719574,35.44,82233.46,5.0,-0.25911,0.00012,25.43991]
[1778457720151,35.44,82233.46,5.0,-0.25911,0.00012,25.43991]
[1778457725457,35.44,82225.16,5.0,-0.26009,0.00012,25.48691]
[1778457730825,35.45,82224.94,5.0,-0.26012,0.00012,25.48871]
[1778457732665,35.45,82212.44,5.0,-0.26159,0.00012,25.55856]
[1778457737472,35.45,82207.27,5.0,-0.2622,0.00012,25.58733]
[1778457739019,35.45,82201.78,5.0,-0.26284,0.00012,25.6177]
[1778457739020,35.45,82201.78,5.0,-0.26284,0.00012,25.6177]
[1778457739193,35.45,82201.78,5.0,-0.26284,0.00012,25.6177]
[1778457739714,35.45,82187.02,5.0,-0.26457,0.00012,25.69904]
[1778457741140,35.45,82181.55,5.0,-0.26521,0.00012,25.72897]
[1778457743072,35.45,82180.99,5.0,-0.26527,0.00012,25.73176]
[1778457748777,35.44,82179.57,5.0,-0.26542,0.00012,25.73872]
[1778457751613,35.44,82180.8,5.0,-0.26527,0.00012,25.7317]
[1778457752745,35.44,82186.05,5.0,-0.26463,0.00012,25.69906]
[1778457752765,35.44,82186.05,5.0,-0.26463,0.00012,25.69906]
[1778457752773,35.44,82186.05,5.0,-0.26463,0.00012,25.69906]
[1778457754749,35.44,82194.45,5.0,-0.26364,0.00012,25.65263]
[1778457755069,35.44,82201.48,5.0,-0.26282,0.00012,25.61377]
[1778457756994,35.44,82206.78,5.0,-0.2622,0.00012,25.58446]
[1778457757041,35.44,82206.78,5.0,-0.2622,0.00012,25.58446]
[1778457757065,35.44,82206.78,5.0,-0.2622,0.00012,25.58446]
[1778457757324,35.44,82206.78,5.0,-0.2622,0.00012,25.58446]
[1778457758017,35.44,82204.29,5.0,-0.26249,0.00012,25.59827]
[1778457758290,35.44,82204.29,5.0,-0.26249,0.00012,25.59827]
[1778457758848,35.44,82205.28,5.0,-0.26237,0.00012,25.5928]
[1778457762329,35.44,82207.84,5.0,-0.26206,0.00012,25.57777]
[1778457762657,35.44,82207.84,5.0,-0.26206,0.00012,25.57777]
[1778457762669,35.44,82209.66,5.0,-0.26183,0.00012,25.56686]
[1778457762879,35.44,82197.73,5.0,-0.26322,0.00012,25.6329]
[1778457765392,35.43,82196.06,5.0,-0.26342,0.00012,25.64209]
[1778457767340,35.43,82194.15,5.0,-0.26364,0.00012,25.65254]
[1778457768290,35.43,82194.55,5.0,-0.26359,0.00012,25.65023]
[1778457768380,35.43,82184.58,5.0,-0.26476,0.00012,25.70513]
[1778457769430,35.43,82184.58,5.0,-0.26476,0.00012,25.70513]
[1778457769435,35.43,82184.58,5.0,-0.26476,0.00012,25.70513]
[1778457770409,35.43,82198.91,5.0,-0.26308,0.00012,25.62594]
[1778457775674,35.43,82201.22,5.0,-0.2628,0.00012,25.61312]
[1778457776040,35.43,82201.17,5.0,-0.26281,0.00012,25.61337]
[1778457778128,35.43,82195.91,5.0,-0.26343,0.00012,25.64241]
[1778457778710,35.43,82195.91,5.0,-0.26343,0.00012,25.64241]
[1778457779123,35.43,82195.9,5.0,-0.26343,0.00012,25.64237]
[1778457779354,35.43,82208.18,5.0,-0.26199,0.00012,25.57443]
[1778457781657,35.43,82210.23,5.0,-0.26174,0.00012,25.56264]
[1778457782964,35.43,82208.86,5.0,-0.26187,0.00012,25.56903]
[1778457783487,35.43,82208.86,5.0,-0.26187,0.00012,25.56903]
[1778457783575,35.43,82200.47,5.0,-0.26286,0.00012,25.61549]
[1778457784427,35.43,82200.47,5.0,-0.26286,0.00012,25.61549]
[1778457784887,35.43,82197.55,5.0,-0.2632,0.00012,25.63159]
[1778457785586,35.43,82197.55,5.0,-0.2632,0.00012,25.63159]
[1778457785958,35.42,82196.1,5.0,-0.26336,0.00012,25.63913]
[1778457786545,35.42,82196.1,5.0,-0.26336,0.00012,25.63913]
[1778457793127,35.42,82196.65,5.0,-0.26325,0.00012,25.63368]
[1778457793161,35.41,82199.26,5.0,-0.26293,0.00012,25.61879]
[1778457799137,35.41,82198.17,5.0,-0.26306,0.00012,25.62477]
[1778457802905,35.41,82198.55,5.0,-0.26301,0.00012,25.62263]
[1778457807479,35.41,82190.76,5.0,-0.26392,0.00012,25.66542]
[1778457810787,35.41,82183.48,5.0,-0.26477,0.00012,25.70532]
[1778457811868,35.41,82182.07,5.0,-0.26494,0.00012,25.71287]
[1778457811884,35.41,82182.07,5.0,-0.26494,0.00012,25.71287]
[1778457812421,35.41,82181.55,5.0,-0.26498,0.00012,25.71194]
[1778457812522,35.41,82171.82,5.0,-0.26612,0.00012,25.76516]
[1778457814962,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815254,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815391,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815419,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815626,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815643,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815664,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815857,35.41,82168.01,5.0,-0.26657,0.00012,25.78584]
[1778457815960,35.41,82162.52,5.0,-0.26721,0.00012,25.81545]
[1778457816917,35.41,82162.52,5.0,-0.26721,0.00012,25.81545]
[1778457816923,35.41,82139.98,5.0,-0.26988,0.00012,25.93758]
[1778457816971,35.41,82139.98,5.0,-0.26988,0.00012,25.93758]
[1778457822085,35.4,82148.03,5.0,-0.26889,0.00012,25.89257]
[1778457822389,35.4,82148.03,5.0,-0.26889,0.00012,25.89257]
[1778457825624,35.4,82154.26,5.0,-0.26813,0.00012,25.85791]
[1778457831364,35.39,82150.81,5.0,-0.26851,0.00012,25.875]
[1778457836398,35.39,82145.56,5.0,-0.26911,0.00012,25.9023]
[1778457841433,35.38,82150.33,5.0,-0.26851,0.00012,25.87511]
[1778457843701,35.38,82148.69,5.0,-0.2687,0.00012,25.88378]
[1778457843782,35.38,82131.31,5.0,-0.27076,0.00012,25.97744]
[1778457844069,35.38,82131.31,5.0,-0.27076,0.00012,25.97744]
[1778457844787,35.38,82131.31,5.0,-0.27076,0.00012,25.97744]
[1778457844888,35.38,82124.02,5.0,-0.27164,0.00012,26.0168]
[1778457847268,35.38,82118.02,5.0,-0.27235,0.00012,26.04909]
[1778457847305,35.38,82118.02,5.0,-0.27235,0.00012,26.04909]
[1778457850254,35.38,82109.69,5.0,-0.27335,0.00012,26.09373]
[1778457851986,35.38,82109.68,5.0,-0.27335,0.00012,26.09365]
[1778457853059,35.38,82100.61,5.0,-0.27444,0.00012,26.14204]
[1778457858556,35.37,82094.4,5.0,-0.27511,0.00012,26.17148]
[1778457858977,35.37,82094.4,5.0,-0.27511,0.00012,26.17148]
[1778457859037,35.37,82094.4,5.0,-0.27511,0.00012,26.17148]
[1778457859305,35.37,82094.4,5.0,-0.27511,0.00012,26.17148]
[1778457860398,35.36,82096.15,5.0,-0.27487,0.00012,26.16097]
[1778457861433,35.36,82096.86,5.0,-0.27478,0.00012,26.15708]
[1778457866612,35.36,82097.73,5.0,-0.27467,0.00012,26.15191]
[1778457871835,35.36,82094.69,5.0,-0.27502,0.00012,26.16768]
[1778457871973,35.36,82094.69,5.0,-0.27502,0.00012,26.16768]
[1778457872063,35.35,82094.56,5.0,-0.275,0.00012,26.16356]
[1778457872162,35.35,82094.56,5.0,-0.275,0.00012,26.16356]
[1778457872283,35.35,82094.56,5.0,-0.275,0.00012,26.16356]
[1778457872439,35.35,82094.56,5.0,-0.275,0.00012,26.16356]
[1778457872493,35.35,82094.56,5.0,-0.275,0.00012,26.16356]
[1778457872541,35.35,82094.56,5.0,-0.275,0.00012,26.16356]
[1778457872711,35.35,82094.56,5.0,-0.275,0.00012,26.16356]
[1778457876529,35.35,82092.55,5.0,-0.27523,0.00012,26.17374]
[1778457879173,35.35,82092.25,5.0,-0.27525,0.00012,26.17497]
[1778457882828,35.34,82090.05,5.0,-0.27546,0.00012,26.18399]
[1778457883057,35.33,82087.37,5.0,-0.27576,0.00012,26.19697]
[1778457883189,35.33,82087.37,5.0,-0.27576,0.00012,26.19697]
[1778457884849,35.33,82081.09,5.0,-0.27651,0.00012,26.23015]
[1778457885887,35.33,82077.86,5.0,-0.2769,0.00012,26.24708]
[1778457885923,35.33,82077.86,5.0,-0.2769,0.00012,26.24708]
[1778457885940,35.33,82077.86,5.0,-0.2769,0.00012,26.24708]
[1778457885949,35.33,82077.86,5.0,-0.2769,0.00012,26.24708]
[1778457885978,35.33,82077.86,5.0,-0.2769,0.00012,26.24708]
[1778457886489,35.33,82079.54,5.0,-0.27669,0.00012,26.238]
[1778457887873,35.33,82086.27,5.0,-0.27588,0.00012,26.20214]
[1778457888285,35.33,82089.48,5.0,-0.27549,0.00012,26.18494]
[1778457892628,35.33,82092.51,5.0,-0.27511,0.00012,26.16838]
[1778457895055,35.33,82093.29,5.0,-0.27501,0.00012,26.1639]
[1778457895887,35.33,82093.29,5.0,-0.27501,0.00012,26.1639]
[1778457895939,35.33,82093.29,5.0,-0.27501,0.00012,26.1639]
[1778457896062,35.33,82090.15,5.0,-0.27539,0.00012,26.18052]
[1778457896127,35.33,82090.15,5.0,-0.27539,0.00012,26.18052]
[1778457898263,35.33,82079.97,5.0,-0.27661,0.00012,26.23429]
[1778457900445,35.32,82082.16,5.0,-0.27634,0.00012,26.22236]
[1778457900502,35.32,82082.16,5.0,-0.27634,0.00012,26.22236]
[1778457900558,35.32,82082.16,5.0,-0.27634,0.00012,26.22236]
[1778457900570,35.32,82082.16,5.0,-0.27634,0.00012,26.22236]
[1778457901859,35.32,82098.19,5.0,-0.2744,0.00012,26.13679]
[1778457902812,35.32,82098.19,5.0,-0.2744,0.00012,26.13679]
[1778457903328,35.32,82099.96,5.0,-0.27419,0.00012,26.12727]
[1778457904455,35.32,82096.78,5.0,-0.27457,0.00012,26.1442]
[1778457907778,35.32,82091.32,5.0,-0.27522,0.00012,26.17301]
[1778457909807,35.32,82097.1,5.0,-0.27452,0.00012,26.14201]
[1778457910276,35.32,82103.09,5.0,-0.2738,0.00012,26.10993]
[1778457910840,35.32,82103.09,5.0,-0.2738,0.00012,26.10993]
[1778457911590,35.32,82107.99,5.0,-0.27321,0.00012,26.08365]
[1778457911898,35.32,82107.99,5.0,-0.27321,0.00012,26.08365]
[1778457913894,35.32,82102.5,5.0,-0.27387,0.00012,26.11303]
[1778457915720,35.32,82087.06,5.0,-0.27572,0.00012,26.19524]
[1778457915751,35.32,82087.06,5.0,-0.27572,0.00012,26.19524]
[1778457917141,35.32,82084.05,5.0,-0.27608,0.00012,26.21098]
[1778457918341,35.32,82087.12,5.0,-0.27571,0.00012,26.19454]
[1778457922359,35.32,82085.28,5.0,-0.27592,0.00012,26.20382]
[1778457922456,35.32,82085.28,5.0,-0.27592,0.00012,26.20382]
[1778457922511,35.32,82085.28,5.0,-0.27592,0.00012,26.20382]
[1778457923453,35.32,82087.48,5.0,-0.27565,0.00012,26.19201]
[1778457923586,35.32,82087.48,5.0,-0.27565,0.00012,26.19201]
[1778457923675,35.32,82087.48,5.0,-0.27565,0.00012,26.19201]
[1778457923776,35.32,82087.48,5.0,-0.27565,0.00012,26.19201]
[1778457923936,35.32,82087.48,5.0,-0.27565,0.00012,26.19201]
[1778457924573,35.31,82084.58,5.0,-0.276,0.00012,26.2073]
[1778457925038,35.31,82073.36,5.0,-0.27735,0.00012,26.26661]
[1778457925338,35.31,82073.36,5.0,-0.27735,0.00012,26.26661]
[1778457927112,35.31,82071.26,5.0,-0.2776,0.00012,26.27733]
[1778457933096,35.31,82071.87,5.0,-0.27748,0.00012,26.26934]
[1778457937431,35.31,82072.22,5.0,-0.27743,0.00012,26.26696]
[1778457937484,35.31,82072.22,5.0,-0.27743,0.00012,26.26696]
[1778457939884,35.3,82082.18,5.0,-0.27621,0.00012,26.2136]
[1778457940397,35.3,82082.18,5.0,-0.27621,0.00012,26.2136]
[1778457941632,35.3,82080.28,5.0,-0.27644,0.00012,26.22368]
[1778457941728,35.3,82089.59,5.0,-0.27531,0.00012,26.17407]
[1778457944159,35.3,82091.94,5.0,-0.27502,0.00012,26.16139]
[1778457944758,35.3,82091.94,5.0,-0.27502,0.00012,26.16139]
[1778457945528,35.3,82100.18,5.0,-0.27403,0.00012,26.11729]
[1778457946619,35.3,82103.83,5.0,-0.27359,0.00012,26.09775]
[1778457948738,35.3,82109.39,5.0,-0.27292,0.00012,26.06791]
[1778457948892,35.3,82109.39,5.0,-0.27292,0.00012,26.06791]
[1778457950508,35.3,82099.98,5.0,-0.27405,0.00012,26.11838]
[1778457950512,35.3,82099.98,5.0,-0.27405,0.00012,26.11838]
[1778457955541,35.3,82090.6,5.0,-0.27518,0.00012,26.16815]
[1778457955570,35.3,82090.6,5.0,-0.27518,0.00012,26.16815]
[1778457955636,35.3,82090.6,5.0,-0.27518,0.00012,26.16815]
[1778457956216,35.3,82090.37,5.0,-0.2752,0.00012,26.16921]
[1778457959234,35.3,82082.45,5.0,-0.27615,0.00012,26.21112]
[1778457960931,35.3,82084.11,5.0,-0.27595,0.00012,26.20218]
[1778457961704,35.3,82084.33,5.0,-0.27592,0.00012,26.20079]
[1778457962584,35.3,82084.26,5.0,-0.27593,0.00012,26.20105]
[1778457963734,35.3,82083.25,5.0,-0.27605,0.00012,26.20642]
[1778457966185,35.3,82072.96,5.0,-0.27728,0.00012,26.26053]
[1778457967544,35.29,82072.83,5.0,-0.2773,0.00012,26.26105]
[1778457967742,35.29,82072.83,5.0,-0.2773,0.00012,26.26105]
[1778457967774,35.29,82072.83,5.0,-0.2773,0.00012,26.26105]
[1778457967905,35.29,82072.83,5.0,-0.2773,0.00012,26.26105]
[1778457969556,35.29,82064.03,5.0,-0.27835,0.00012,26.30718]
[1778457971480,35.29,82069.15,5.0,-0.27773,0.00012,26.27977]
[1778457972205,35.29,82069.76,5.0,-0.27765,0.00012,26.27636]
[1778457974301,35.29,82059.02,5.0,-0.27894,0.00012,26.33259]
[1778457974302,35.29,82059.02,5.0,-0.27894,0.00012,26.33259]
[1778457975771,35.29,82057.13,5.0,-0.27917,0.00012,26.34229]
[1778457976080,35.29,82057.13,5.0,-0.27917,0.00012,26.34229]
[1778457977684,35.29,82056.52,5.0,-0.27923,0.00012,26.345]
[1778457981660,35.28,82054.09,5.0,-0.2795,0.00012,26.35676]
[1778457981998,35.28,82054.09,5.0,-0.2795,0.00012,26.35676]
[1778457982016,35.28,82054.09,5.0,-0.2795,0.00012,26.35676]
[1778457982627,35.28,82053.87,5.0,-0.27952,0.00012,26.35737]
[1778457987667,35.28,82049.81,5.0,-0.27999,0.00012,26.37751]
[1778457987768,35.27,82039.45,5.0,-0.28124,0.00012,26.43138]
[1778457988928,35.27,82039.45,5.0,-0.28124,0.00012,26.43138]
[1778457988987,35.27,82039.45,5.0,-0.28124,0.00012,26.43138]
[1778457989183,35.26,82034.69,5.0,-0.28174,0.00012,26.45213]
[1778457992238,35.22,82031.79,5.0,-0.2819,0.00012,26.45606]
[1778457992285,35.22,82031.79,5.0,-0.2819,0.00012,26.45606]
[1778457992941,35.22,82031.79,5.0,-0.2819,0.00012,26.45606]
[1778457992979,35.22,82027.37,5.0,-0.28244,0.00012,26.47869]
[1778457993961,35.22,82027.37,5.0,-0.28244,0.00012,26.47869]
[1778457994552,35.22,82023.02,5.0,-0.28297,0.00012,26.50125]
[1778457997005,35.22,82019.8,5.0,-0.28336,0.00012,26.51789]
[1778457999402,35.22,82015.52,5.0,-0.28388,0.00012,26.53988]
[1778458000288,35.22,82011.56,5.0,-0.28437,0.00012,26.56027]
[1778458000301,35.22,82011.56,5.0,-0.28437,0.00012,26.56027]
[1778458000531,35.22,82011.56,5.0,-0.28437,0.00012,26.56027]
[1778458000647,35.22,82011.56,5.0,-0.28437,0.00012,26.56027]
[1778458000655,35.22,82011.56,5.0,-0.28437,0.00012,26.56027]
[1778458000768,35.22,82011.56,5.0,-0.28437,0.00012,26.56027]
[1778458006039,35.22,82007.12,5.0,-0.2849,0.00012,26.58256]
[1778458010542,35.22,82003.06,5.0,-0.28539,0.00012,26.60288]
[1778458011638,35.22,82004.15,5.0,-0.28525,0.00012,26.59714]
[1778458016702,35.21,82000.79,5.0,-0.28565,0.00012,26.6136]
[1778458021737,35.21,82003.3,5.0,-0.28532,0.00012,26.60001]
[1778458026772,35.21,82007.9,5.0,-0.28474,0.00012,26.5757]
[1778458031807,35.2,81999.18,5.0,-0.2858,0.00012,26.62008]
[1778458033388,35.2,81998.69,5.0,-0.28586,0.00012,26.62247]
[1778458033421,35.2,81998.69,5.0,-0.28586,0.00012,26.62247]
[1778458033621,35.2,81998.69,5.0,-0.28586,0.00012,26.62247]
[1778458033766,35.2,81998.69,5.0,-0.28586,0.00012,26.62247]
[1778458038856,35.2,81998.07,5.0,-0.28592,0.00012,26.62475]
[1778458043891,35.2,81990.5,5.0,-0.28684,0.00012,26.66288]
[1778458046657,35.19,81990.75,5.0,-0.2868,0.00012,26.66111]
[1778458051947,35.19,81984.75,5.0,-0.2875,0.00012,26.68719]
[1778458056982,35.19,81983.08,5.0,-0.28768,0.00012,26.69478]
[1778458058692,35.19,81981.86,5.0,-0.28783,0.00012,26.70081]
[1778458060243,35.17,81972.12,5.0,-0.28898,0.00012,26.74782]
[1778458061265,35.16,81970.03,5.0,-0.28918,0.00012,26.75604]
[1778458063024,35.14,81981.25,5.0,-0.28768,0.00012,26.69403]
[1778458068053,35.14,81977.38,5.0,-0.28814,0.00012,26.71302]
[1778458068765,35.14,81980.32,5.0,-0.28777,0.00012,26.69781]
[1778458070230,35.14,81987.08,5.0,-0.28693,0.00012,26.66302]
[1778458074243,35.13,81992.86,5.0,-0.2862,0.00012,26.63265]
[1778458074654,35.13,81992.86,5.0,-0.2862,0.00012,26.63265]
[1778458079144,35.13,81978.7,5.0,-0.28793,0.00012,26.70443]
[1778458083029,35.13,81978.61,5.0,-0.28793,0.00012,26.70431]
[1778458083121,35.13,81978.61,5.0,-0.28793,0.00012,26.70431]
[1778458084451,35.12,81964.71,5.0,-0.2896,0.00012,26.77255]
[1778458085902,35.11,81961.28,5.0,-0.29002,0.00012,26.78969]
[1778458085945,35.11,81961.28,5.0,-0.29002,0.00012,26.78969]
[1778458087137,35.11,81960.93,5.0,-0.29006,0.00012,26.79119]
[1778458088457,35.11,81957.58,5.0,-0.29047,0.00012,26.8076]
[1778458091442,35.08,81971.46,5.0,-0.28856,0.00012,26.72928]
[1778458097811,35.07,81978.17,5.0,-0.2877,0.00012,26.69402]
[1778458099155,35.07,81978.17,5.0,-0.2877,0.00012,26.69385]
[1778458099251,35.07,81989.54,5.0,-0.28628,0.00012,26.63518]
[1778458102359,35.07,81992.64,5.0,-0.28589,0.00012,26.619]
[1778458108009,35.07,81992.8,5.0,-0.28586,0.00012,26.6177]
[1778458108915,35.06,81992.99,5.0,-0.28583,0.00012,26.61654]
[1778458110584,35.06,82005.61,5.0,-0.28427,0.00012,26.55117]
[1778458111185,35.06,82005.61,5.0,-0.28427,0.00012,26.55117]
[1778458111445,35.06,82007.96,5.0,-0.28396,0.00012,26.53531]
[1778458111855,35.06,82007.96,5.0,-0.28396,0.00012,26.53531]
[1778458112120,35.06,82007.96,5.0,-0.28396,0.00012,26.53531]
[1778458112162,35.06,82007.96,5.0,-0.28396,0.00012,26.53531]
[1778458112162,35.06,82007.96,5.0,-0.28396,0.00012,26.53531]
[1778458112379,35.06,82018.73,5.0,-0.28263,0.00012,26.47885]
[1778458113380,35.06,82018.73,5.0,-0.28263,0.00012,26.47885]
[1778458114846,35.06,82020.86,5.0,-0.28235,0.00012,26.46709]
[1778458114932,35.06,82020.86,5.0,-0.28235,0.00012,26.46709]
[1778458114957,35.06,82020.86,5.0,-0.28235,0.00012,26.46709]
[1778458115400,35.06,82034.96,5.0,-0.28061,0.00012,26.39283]
[1778458119080,35.06,82038.35,5.0,-0.28018,0.00012,26.37452]
[1778458119428,35.06,82029.03,5.0,-0.28132,0.00012,26.42311]
[1778458121614,35.05,82030.18,5.0,-0.28117,0.00012,26.41681]
[1778458126477,35.05,82039.55,5.0,-0.27999,0.00012,26.36598]
[1778458128382,35.05,82042.89,5.0,-0.27957,0.00012,26.34814]
[1778458133712,35.04,82043.46,5.0,-0.27948,0.00012,26.34417]
[1778458139570,35.04,82045.23,5.0,-0.27924,0.00012,26.33348]
[1778458143836,35.04,82044.76,5.0,-0.27928,0.00012,26.33543]
[1778458143913,35.03,82033.76,5.0,-0.28063,0.00012,26.39332]
[1778458144527,35.03,82033.76,5.0,-0.28063,0.00012,26.39332]
[1778458144573,35.03,82033.76,5.0,-0.28063,0.00012,26.39332]
[1778458144837,35.03,82033.76,5.0,-0.28063,0.00012,26.39332]
[1778458144880,35.03,82027.92,5.0,-0.28134,0.00012,26.4238]
[1778458145320,35.03,82027.92,5.0,-0.28134,0.00012,26.4238]
[1778458145353,35.03,82027.92,5.0,-0.28134,0.00012,26.4238]
[1778458145422,35.03,82027.92,5.0,-0.28134,0.00012,26.4238]
[1778458146254,35.03,82027.92,5.0,-0.28134,0.00012,26.4238]
[1778458146294,35.03,82027.92,5.0,-0.28134,0.00012,26.4238]
[1778458147393,35.03,82019.97,5.0,-0.28232,0.00012,26.46563]
[1778458148191,35.03,82019.97,5.0,-0.28232,0.00012,26.46563]
[1778458148394,35.03,82014.63,5.0,-0.28298,0.00012,26.49363]
[1778458153671,35.04,82013.72,5.0,-0.2831,0.00012,26.49848]
[1778458157101,35.04,82012.91,5.0,-0.2832,0.00012,26.50275]
[1778458157663,35.04,82012.26,5.0,-0.28328,0.00012,26.50617]
[1778458157720,35.04,82012.26,5.0,-0.28328,0.00012,26.50617]
[1778458157945,35.04,82012.26,5.0,-0.28328,0.00012,26.50617]
[1778458158662,35.04,82007.08,5.0,-0.28392,0.00012,26.53315]
[1778458158706,35.04,81996.21,5.0,-0.28526,0.00012,26.58953]
[1778458163688,35.03,81992.21,5.0,-0.28575,0.00012,26.60992]
[1778458168778,35.03,82002.47,5.0,-0.28447,0.00012,26.55634]
[1778458173813,35.03,82001.1,5.0,-0.28462,0.00012,26.55966]
[1778458178848,35.03,81996.43,5.0,-0.28519,0.00012,26.58366]
[1778458181327,35.03,81995.3,5.0,-0.28533,0.00012,26.58945]
[1778458183884,35.03,81984.03,5.0,-0.28672,0.00012,26.64733]
[1778458186904,35.03,81993.26,5.0,-0.28557,0.00012,26.59938]
[1778458191939,35.03,81987.64,5.0,-0.28626,0.00012,26.62801]
[1778458196105,35.02,81985.75,5.0,-0.28649,0.00012,26.63746]
[1778458197981,35.02,81975.72,5.0,-0.28773,0.00012,26.68871]
[1778458199995,35.02,81965.99,5.0,-0.28893,0.00012,26.73819]
[1778458201002,35.02,81976.85,5.0,-0.28757,0.00012,26.68244]
[1778458206037,35.02,81980.78,5.0,-0.28707,0.00012,26.66155]
[1778458211072,35.02,81983.51,5.0,-0.28672,0.00012,26.64689]
[1778458216107,35.01,81988.82,5.0,-0.28604,0.00012,26.61893]
[1778458221143,35.01,81988.5,5.0,-0.28607,0.00012,26.62019]
[1778458222683,35.01,81990.69,5.0,-0.2858,0.00012,26.6088]
[1778458228192,35.01,81993.9,5.0,-0.2854,0.00012,26.59191]
[1778458233227,35.01,81987.49,5.0,-0.28617,0.00012,26.62117]
[1778458238262,35.01,81981.0,5.0,-0.28696,0.00012,26.65417]
[1778458243297,35.0,81979.98,5.0,-0.28708,0.00012,26.65883]
[1778458248333,35.0,81983.03,5.0,-0.28668,0.00012,26.64259]
[1778458253369,35.0,81983.37,5.0,-0.28663,0.00012,26.64033]
[1778458258404,35.0,81991.82,5.0,-0.28557,0.00012,26.59621]
[1778458263236,35.0,81991.69,5.0,-0.28558,0.00012,26.59671]
[1778458268475,34.99,81990.14,5.0,-0.28577,0.00012,26.60429]
[1778458272839,34.99,81985.34,5.0,-0.28636,0.00012,26.6289]
[1778458275347,34.99,81975.29,5.0,-0.2876,0.00012,26.68046]
[1778458275849,34.99,81975.1,5.0,-0.28762,0.00012,26.68117]
[1778458281569,34.99,81973.02,5.0,-0.28786,0.00012,26.69097]
[1778458284342,34.99,81973.01,5.0,-0.28786,0.00012,26.69087]
[1778458284343,34.99,81973.01,5.0,-0.28786,0.00012,26.69087]
[1778458284374,34.99,81973.01,5.0,-0.28786,0.00012,26.69087]
[1778458284657,34.99,81976.22,5.0,-0.28745,0.00012,26.6741]
[1778458284706,34.99,81976.22,5.0,-0.28745,0.00012,26.6741]
[1778458284816,34.99,81976.22,5.0,-0.28745,0.00012,26.6741]
[1778458284832,34.99,81976.22,5.0,-0.28745,0.00012,26.6741]
[1778458284850,34.99,81976.22,5.0,-0.28745,0.00012,26.6741]
[1778458284882,34.99,81976.22,5.0,-0.28745,0.00012,26.6741]
[1778458284980,34.99,81994.18,5.0,-0.28522,0.00012,26.5814]
[1778458285643,34.99,81994.18,5.0,-0.28522,0.00012,26.5814]
[1778458286146,34.99,81994.18,5.0,-0.28522,0.00012,26.5814]
[1778458286169,34.98,82009.21,5.0,-0.28335,0.00012,26.50284]
[1778458286766,34.98,82009.21,5.0,-0.28335,0.00012,26.50284]
[1778458286852,34.98,82009.21,5.0,-0.28335,0.00012,26.50284]
[1778458286922,34.98,82014.48,5.0,-0.2827,0.00012,26.47529]
[1778458287990,34.98,82014.48,5.0,-0.2827,0.00012,26.47529]
[1778458288224,34.98,82014.48,5.0,-0.2827,0.00012,26.47529]
[1778458288237,34.98,82014.16,5.0,-0.28274,0.00012,26.47709]
[1778458290887,34.98,82013.74,5.0,-0.28279,0.00012,26.47899]
[1778458296674,34.97,82011.27,5.0,-0.28303,0.00012,26.48621]
[1778458301129,34.97,82010.36,5.0,-0.28312,0.00012,26.4901]
[1778458301168,34.97,82010.36,5.0,-0.28311,0.00012,26.48981]
[1778458306744,34.97,82006.41,5.0,-0.2836,0.00012,26.51041]
[1778458311779,34.97,82007.43,5.0,-0.28348,0.00012,26.50534]
[1778458316814,34.97,82009.53,5.0,-0.28323,0.00012,26.49468]
[1778458322344,34.97,82006.42,5.0,-0.28362,0.00012,26.51114]
[1778458327896,34.97,82008.22,5.0,-0.2834,0.00012,26.50215]
[1778458332931,34.98,82006.58,5.0,-0.28361,0.00012,26.51095]
[1778458335142,34.98,82004.57,5.0,-0.28386,0.00012,26.52148]
[1778458337442,34.98,81997.24,5.0,-0.28477,0.00012,26.55968]
[1778458337457,34.98,81997.24,5.0,-0.28477,0.00012,26.55968]
[1778458338049,34.98,81996.64,5.0,-0.28485,0.00012,26.5628]
[1778458338237,34.98,81996.64,5.0,-0.28485,0.00012,26.5628]
[1778458338486,34.98,81996.64,5.0,-0.28485,0.00012,26.5628]
[1778458339981,34.98,81980.46,5.0,-0.28685,0.00012,26.64639]
[1778458344426,34.97,81980.75,5.0,-0.28681,0.00012,26.64465]
[1778458349162,34.97,81987.42,5.0,-0.28597,0.00012,26.60987]
[1778458349573,34.97,81983.15,5.0,-0.2865,0.00012,26.63187]
[1778458352822,34.97,81975.36,5.0,-0.28745,0.00012,26.66819]
[1778458353100,34.97,81975.36,5.0,-0.28745,0.00012,26.66819]
[1778458353244,34.97,81975.36,5.0,-0.28745,0.00012,26.66819]
[1778458353269,34.97,81975.36,5.0,-0.28745,0.00012,26.66819]
[1778458353272,34.97,81961.12,5.0,-0.28923,0.00012,26.74105]
[1778458353728,34.97,81961.12,5.0,-0.28923,0.00012,26.74105]
[1778458354019,34.97,81961.12,5.0,-0.28923,0.00012,26.74105]
[1778458354138,34.97,81961.12,5.0,-0.28923,0.00012,26.74105]
[1778458354234,34.97,81948.54,5.0,-0.29079,0.00013,26.80481]
[1778458355068,34.97,81948.54,5.0,-0.29079,0.00013,26.80481]
[1778458355087,34.97,81944.68,5.0,-0.29128,0.00013,26.82438]
[1778458359233,34.97,81944.91,5.0,-0.29125,0.00013,26.82315]
[1778458361050,34.97,81944.43,5.0,-0.29131,0.00013,26.82574]
[1778458361796,34.97,81945.71,5.0,-0.29115,0.00013,26.81934]
[1778458365157,34.97,81936.39,5.0,-0.29233,0.00013,26.86672]
[1778458370192,34.97,81937.0,5.0,-0.29226,0.00013,26.86382]
[1778458375227,34.97,81935.7,5.0,-0.29243,0.00013,26.87064]
[1778458380262,34.98,81933.97,5.0,-0.29265,0.00013,26.87959]
[1778458383106,34.98,81933.67,5.0,-0.29269,0.00013,26.8812]
[1778458383395,34.98,81933.67,5.0,-0.29269,0.00013,26.8812]
[1778458383427,34.98,81933.67,5.0,-0.29269,0.00013,26.8812]
[1778458383642,34.98,81933.37,5.0,-0.29273,0.00013,26.88276]
[1778458383764,34.98,81933.37,5.0,-0.29273,0.00013,26.88276]
[1778458386672,34.98,81929.0,5.0,-0.29328,0.00013,26.90484]
[1778458388827,34.98,81928.63,5.0,-0.29333,0.00013,26.90674]
[1778458389602,34.98,81932.29,5.0,-0.29287,0.00013,26.88837]
[1778458395477,34.98,81932.7,5.0,-0.29282,0.00013,26.88646]
[1778458395750,34.98,81932.49,5.0,-0.29285,0.00013,26.88754]
[1778458398988,34.98,81929.15,5.0,-0.29327,0.00013,26.90436]
[1778458401411,34.98,81917.0,5.0,-0.2948,0.00013,26.96517]
[1778458404811,34.98,81924.98,5.0,-0.29379,0.00013,26.92516]
[1778458410474,34.98,81928.54,5.0,-0.29334,0.00013,26.90719]
[1778458415510,34.98,81928.44,5.0,-0.29333,0.00013,26.90408]
[1778458420545,34.98,81924.57,5.0,-0.29382,0.00013,26.92342]
[1778458425102,34.98,81921.52,5.0,-0.2942,0.00013,26.93855]
[1778458426641,34.98,81915.63,5.0,-0.29494,0.00013,26.96786]
[1778458429051,34.97,81919.03,5.0,-0.29451,0.00013,26.95074]
[1778458432209,34.97,81921.65,5.0,-0.29417,0.00013,26.93753]
[1778458436283,34.97,81917.16,5.0,-0.29473,0.00013,26.95974]
[1778458436316,34.97,81917.16,5.0,-0.29473,0.00013,26.95974]
[1778458437664,34.97,81907.71,5.0,-0.29592,0.00013,27.00656]
[1778458442702,34.97,81907.61,5.0,-0.29592,0.00013,27.00651]
[1778458445029,34.97,81907.3,5.0,-0.29596,0.00013,27.00794]
[1778458445116,34.97,81907.3,5.0,-0.29596,0.00013,27.00794]
[1778458450202,34.97,81910.36,5.0,-0.29556,0.00013,26.99221]
[1778458454496,34.96,81906.94,5.0,-0.29598,0.00013,27.00879]
[1778458455562,34.96,81906.41,5.0,-0.29604,0.00013,27.0112]
[1778458455599,34.96,81906.41,5.0,-0.29604,0.00013,27.0112]
[1778458456321,34.96,81905.02,5.0,-0.29622,0.00013,27.0181]
[1778458461187,34.96,81897.08,5.0,-0.29721,0.00013,27.05672]
[1778458461246,34.96,81897.08,5.0,-0.29721,0.00013,27.05672]
[1778458466872,34.95,81893.14,5.0,-0.29768,0.00013,27.07502]
[1778458470913,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458470913,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458470947,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458470966,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458470986,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458471080,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458471294,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458471545,34.95,81892.2,5.0,-0.29779,0.00013,27.07916]
[1778458471920,34.95,81891.32,5.0,-0.29786,0.00013,27.07928]
[1778458472022,34.95,81891.32,5.0,-0.29786,0.00013,27.07928]
[1778458472123,34.95,81900.73,5.0,-0.29667,0.00013,27.03276]
[1778458475294,34.95,81889.71,5.0,-0.29806,0.00013,27.08677]
[1778458475681,34.95,81889.71,5.0,-0.29806,0.00013,27.08677]
[1778458475708,34.95,81889.71,5.0,-0.29806,0.00013,27.08677]
[1778458477996,34.94,81887.4,5.0,-0.29834,0.00013,27.09779]
[1778458478469,34.94,81887.4,5.0,-0.29834,0.00013,27.09779]
[1778458478891,34.94,81886.96,5.0,-0.29839,0.00013,27.09959]
[1778458479378,34.94,81886.96,5.0,-0.29839,0.00013,27.09959]
[1778458479448,34.94,81886.96,5.0,-0.29839,0.00013,27.09959]
[1778458479469,34.94,81886.96,5.0,-0.29839,0.00013,27.09959]
[1778458479556,34.94,81886.96,5.0,-0.29839,0.00013,27.09959]
[1778458479635,34.94,81885.86,5.0,-0.29852,0.00013,27.10481]
[1778458479962,34.94,81885.86,5.0,-0.29852,0.00013,27.10481]
[1778458479985,34.94,81882.13,5.0,-0.299,0.00013,27.12313]
[1778458481888,34.94,81879.7,5.0,-0.2993,0.00013,27.13484]
[1778458482205,34.94,81879.7,5.0,-0.2993,0.00013,27.13484]
[1778458482754,34.94,81878.2,5.0,-0.29949,0.00013,27.14197]
[1778458482902,34.94,81878.2,5.0,-0.29949,0.00013,27.14197]
[1778458484433,34.94,81884.07,5.0,-0.29874,0.00013,27.11295]
[1778458485202,34.94,81887.9,5.0,-0.29825,0.00013,27.09396]
[1778458487036,34.94,81886.79,5.0,-0.29838,0.00013,27.09924]
[1778458488206,34.94,81886.24,5.0,-0.29845,0.00013,27.10169]
[1778458488982,34.94,81882.06,5.0,-0.29898,0.00013,27.12223]
[1778458492881,34.93,81884.07,5.0,-0.29871,0.00013,27.11201]
[1778458492889,34.93,81884.07,5.0,-0.29871,0.00013,27.11201]
[1778458493131,34.93,81884.07,5.0,-0.29871,0.00013,27.11201]
[1778458493162,34.93,81875.67,5.0,-0.29978,0.00013,27.15312]
[1778458496033,34.93,81874.95,5.0,-0.29987,0.00013,27.15675]
[1778458496370,34.93,81874.95,5.0,-0.29987,0.00013,27.15675]
[1778458502668,34.94,81870.32,5.0,-0.30047,0.00013,27.17961]
[1778458502823,34.94,81862.51,5.0,-0.30147,0.00013,27.21764]
[1778458507244,34.93,81861.38,5.0,-0.30161,0.00013,27.22301]
[1778458507292,34.93,81861.38,5.0,-0.30161,0.00013,27.22301]
[1778458507610,34.93,81861.38,5.0,-0.30161,0.00013,27.22301]
[1778458507825,34.93,81856.66,5.0,-0.30221,0.00013,27.24587]
[1778458508856,34.93,81851.65,5.0,-0.30285,0.00013,27.27004]
[1778458511700,34.93,81850.23,5.0,-0.30303,0.00013,27.27676]
[1778458511841,34.93,81850.23,5.0,-0.30303,0.00013,27.27676]
[1778458512156,34.93,81849.93,5.0,-0.30307,0.00013,27.27806]
[1778458512374,34.93,81849.93,5.0,-0.30307,0.00013,27.27806]
[1778458512647,34.93,81849.93,5.0,-0.30307,0.00013,27.27806]
[1778458512679,34.93,81858.85,5.0,-0.30192,0.00013,27.23489]
[1778458513525,34.93,81858.85,5.0,-0.30192,0.00013,27.23489]
[1778458514866,34.93,81861.15,5.0,-0.30163,0.00013,27.2237]
[1778458515038,34.93,81861.15,5.0,-0.30163,0.00013,27.2237]
[1778458515249,34.93,81851.67,5.0,-0.30284,0.00013,27.26956]
[1778458517871,34.93,81846.39,5.0,-0.30351,0.00013,27.29491]
[1778458518020,34.93,81846.39,5.0,-0.30351,0.00013,27.29491]
[1778458518138,34.93,81846.39,5.0,-0.30351,0.00013,27.29491]
[1778458519230,34.93,81844.54,5.0,-0.30375,0.00013,27.30372]
[1778458520066,34.93,81845.44,5.0,-0.30363,0.00013,27.2993]
[1778458520073,34.93,81845.44,5.0,-0.30363,0.00013,27.2993]
[1778458520451,34.93,81845.44,5.0,-0.30363,0.00013,27.2993]
[1778458520517,34.93,81845.44,5.0,-0.30363,0.00013,27.2993]
[1778458520596,34.93,81845.44,5.0,-0.30363,0.00013,27.2993]
[1778458520630,34.93,81845.44,5.0,-0.30363,0.00013,27.2993]
[1778458520906,34.93,81840.86,5.0,-0.30422,0.00013,27.32121]
[1778458521506,34.93,81840.86,5.0,-0.30422,0.00013,27.32121]
[1778458521614,34.93,81830.6,5.0,-0.30553,0.00013,27.37008]
[1778458521946,34.93,81830.6,5.0,-0.30553,0.00013,27.37008]
[1778458522025,34.93,81830.6,5.0,-0.30553,0.00013,27.37008]
[1778458522130,34.93,81830.6,5.0,-0.30553,0.00013,27.37008]
[1778458522384,34.93,81830.6,5.0,-0.30553,0.00013,27.37008]
[1778458522710,34.93,81806.13,5.0,-0.30868,0.00013,27.48579]
[1778458522781,34.93,81806.13,5.0,-0.30868,0.00013,27.48579]
[1778458522988,34.93,81806.13,5.0,-0.30868,0.00013,27.48579]
[1778458523841,34.93,81802.4,5.0,-0.30916,0.00013,27.5033]
[1778458523855,34.93,81802.4,5.0,-0.30916,0.00013,27.5033]
[1778458524070,34.93,81802.4,5.0,-0.30916,0.00013,27.5033]
[1778458524078,34.93,81802.4,5.0,-0.30916,0.00013,27.5033]
[1778458524147,34.93,81802.4,5.0,-0.30916,0.00013,27.5033]
[1778458524187,34.93,81802.4,5.0,-0.30916,0.00013,27.5033]
[1778458524249,34.93,81802.4,5.0,-0.30916,0.00013,27.5033]
[1778458524668,34.93,81798.1,5.0,-0.30971,0.00013,27.52319]
[1778458525122,34.93,81798.1,5.0,-0.30971,0.00013,27.52319]
[1778458525307,34.93,81788.69,5.0,-0.31093,0.00013,27.56708]
[1778458530343,34.92,81787.29,5.0,-0.31109,0.00013,27.57288]
[1778458534035,34.92,81788.01,5.0,-0.31096,0.00013,27.56521]
[1778458535234,34.92,81790.62,5.0,-0.31062,0.00013,27.553]
[1778458539597,34.91,81787.68,5.0,-0.31095,0.00013,27.56487]
[1778458540931,34.9,81778.9,5.0,-0.31206,0.00013,27.60453]
[1778458541301,34.9,81778.9,5.0,-0.31206,0.00013,27.60453]
[1778458541700,34.9,81778.9,5.0,-0.31206,0.00013,27.60453]
[1778458542471,34.9,81775.11,5.0,-0.31254,0.00013,27.62152]
[1778458543122,34.89,81776.57,5.0,-0.31232,0.00013,27.61365]
[1778458543656,34.89,81776.57,5.0,-0.31232,0.00013,27.61365]
[1778458543676,34.89,81776.57,5.0,-0.31232,0.00013,27.61365]
[1778458543681,34.89,81776.57,5.0,-0.31232,0.00013,27.61365]
[1778458543732,34.89,81776.57,5.0,-0.31232,0.00013,27.61365]
[1778458543994,34.89,81775.24,5.0,-0.31249,0.00013,27.6197]
[1778458544347,34.89,81775.24,5.0,-0.31249,0.00013,27.6197]
[1778458545085,34.89,81771.87,5.0,-0.31293,0.00013,27.63516]
[1778458545312,34.89,81771.87,5.0,-0.31293,0.00013,27.63516]
[1778458545459,34.89,81758.44,5.0,-0.31468,0.00013,27.69683]
[1778458545818,34.89,81758.44,5.0,-0.31468,0.00013,27.69683]
[1778458546466,34.89,81746.41,5.0,-0.31625,0.00013,27.75152]
[1778458547475,34.89,81746.74,5.0,-0.31619,0.00013,27.74965]
[1778458548996,34.89,81750.13,5.0,-0.31575,0.00013,27.73403]
[1778458549049,34.89,81750.13,5.0,-0.31575,0.00013,27.73403]
[1778458549070,34.89,81750.13,5.0,-0.31575,0.00013,27.73403]
[1778458549489,34.89,81744.81,5.0,-0.31644,0.00013,27.75824]
[1778458549994,34.89,81744.81,5.0,-0.31644,0.00013,27.75824]
[1778458550607,34.89,81744.81,5.0,-0.31644,0.00013,27.75824]
[1778458550616,34.89,81742.59,5.0,-0.31673,0.00013,27.76821]
[1778458553843,34.89,81742.59,5.0,-0.31672,0.00013,27.76791]
[1778458556186,34.88,81739.61,5.0,-0.31711,0.00013,27.78118]
[1778458556540,34.88,81741.33,5.0,-0.31688,0.00013,27.77341]
[1778458557504,34.88,81741.33,5.0,-0.31688,0.00013,27.77341]
[1778458557511,34.88,81741.33,5.0,-0.31688,0.00013,27.77341]
[1778458557547,34.88,81744.61,5.0,-0.31645,0.00013,27.75858]
[1778458559095,34.88,81743.42,5.0,-0.3166,0.00013,27.76379]
[1778458560991,34.88,81743.52,5.0,-0.31658,0.00013,27.76297]
[1778458562949,34.88,81740.39,5.0,-0.31698,0.00013,27.77678]
[1778458563026,34.88,81740.39,5.0,-0.31698,0.00013,27.77678]
[1778458563589,34.88,81734.72,5.0,-0.31772,0.00013,27.8024]
[1778458565672,34.88,81733.96,5.0,-0.31782,0.00013,27.80582]
[1778458565773,34.88,81736.68,5.0,-0.31747,0.00013,27.79356]
[1778458569024,34.88,81738.85,5.0,-0.31717,0.00013,27.78327]
[1778458569210,34.88,81738.85,5.0,-0.31717,0.00013,27.78327]
[1778458569353,34.88,81738.85,5.0,-0.31717,0.00013,27.78327]
[1778458569631,34.88,81733.77,5.0,-0.31784,0.00013,27.80621]
[1778458570310,34.88,81733.77,5.0,-0.31784,0.00013,27.80621]
[1778458571559,34.88,81729.2,5.0,-0.31844,0.00013,27.82676]
[1778458572369,34.88,81731.46,5.0,-0.31814,0.00013,27.81659]
[1778458573347,34.88,81732.35,5.0,-0.31802,0.00013,27.81259]
[1778458573638,34.88,81732.35,5.0,-0.31802,0.00013,27.81259]
[1778458573648,34.88,81732.35,5.0,-0.31802,0.00013,27.81259]
[1778458573659,34.88,81736.68,5.0,-0.31745,0.00013,27.79308]
[1778458573820,34.88,81736.68,5.0,-0.31745,0.00013,27.79308]
[1778458575920,34.87,81746.34,5.0,-0.31618,0.00013,27.74909]
[1778458577728,34.87,81748.18,5.0,-0.31594,0.00013,27.74063]
[1778458578253,34.87,81749.01,5.0,-0.31583,0.00013,27.73676]
[1778458580011,34.87,81755.67,5.0,-0.31495,0.00013,27.70608]
[1778458580178,34.87,81755.67,5.0,-0.31495,0.00013,27.70608]
[1778458580296,34.87,81755.67,5.0,-0.31495,0.00013,27.70608]
[1778458580713,34.87,81765.72,5.0,-0.31363,0.00013,27.65986]
[1778458580882,34.87,81765.72,5.0,-0.31363,0.00013,27.65986]
[1778458581797,34.87,81765.72,5.0,-0.31363,0.00013,27.65986]
[1778458581720,34.87,81780.21,5.0,-0.31175,0.00013,27.5928]
[1778458582095,34.87,81780.21,5.0,-0.31175,0.00013,27.5928]
[1778458582727,34.87,81789.42,5.0,-0.31055,0.00013,27.54988]
[1778458583445,34.87,81789.42,5.0,-0.31055,0.00013,27.54988]
[1778458583733,34.87,81789.42,5.0,-0.31055,0.00013,27.54988]
[1778458585376,34.87,81790.17,5.0,-0.31045,0.00013,27.54635]
[1778458585915,34.87,81781.87,5.0,-0.31153,0.00013,27.58501]
[1778458586421,34.87,81781.87,5.0,-0.31153,0.00013,27.58501]
[1778458586568,34.87,81781.87,5.0,-0.31153,0.00013,27.58501]
[1778458586711,34.87,81781.87,5.0,-0.31153,0.00013,27.58501]
[1778458586762,34.87,81761.03,5.0,-0.31424,0.00013,27.68117]
[1778458587087,34.87,81761.03,5.0,-0.31424,0.00013,27.68117]
[1778458588771,34.87,81774.84,5.0,-0.31244,0.00013,27.61734]
[1778458589124,34.87,81774.84,5.0,-0.31244,0.00013,27.61734]
[1778458589237,34.87,81774.84,5.0,-0.31244,0.00013,27.61734]
[1778458590602,34.87,81779.42,5.0,-0.31184,0.00013,27.59606]
[1778458591915,34.87,81780.52,5.0,-0.31168,0.00013,27.58735]
[1778458592419,34.87,81780.52,5.0,-0.31168,0.00013,27.58735]
[1778458594358,34.87,81777.85,5.0,-0.31202,0.00013,27.59964]
[1778458594431,34.87,81777.85,5.0,-0.31202,0.00013,27.59964]
[1778458594818,34.87,81787.55,5.0,-0.31076,0.00013,27.55449]
[1778458596045,34.87,81792.88,5.0,-0.31007,0.00013,27.52959]
[1778458596235,34.87,81792.88,5.0,-0.31007,0.00013,27.52959]
[1778458597946,34.87,81786.06,5.0,-0.31095,0.00013,27.56145]
[1778458600711,34.87,81777.41,5.0,-0.31208,0.00013,27.60161]
[1778458601323,34.87,81777.94,5.0,-0.312,0.00013,27.59906]
[1778458601650,34.87,81777.94,5.0,-0.312,0.00013,27.59906]
[1778458602292,34.87,81777.52,5.0,-0.31206,0.00013,27.60095]
[1778458602938,34.87,81784.99,5.0,-0.31109,0.00013,27.56625]
[1778458604595,34.87,81787.28,5.0,-0.31079,0.00013,27.55556]
[1778458604618,34.87,81787.28,5.0,-0.31079,0.00013,27.55556]
[1778458606814,34.87,81785.99,5.0,-0.31096,0.00013,27.56155]
[1778458606817,34.87,81785.99,5.0,-0.31096,0.00013,27.56155]
[1778458607453,34.87,81785.64,5.0,-0.311,0.00013,27.56315]
[1778458609460,34.87,81797.81,5.0,-0.30942,0.00013,27.50624]
[1778458611086,34.87,81794.41,5.0,-0.30986,0.00013,27.52224]
[1778458616268,34.87,81795.36,5.0,-0.30974,0.00013,27.5179]
[1778458617635,34.87,81794.06,5.0,-0.30991,0.00013,27.52403]
[1778458617845,34.87,81794.06,5.0,-0.30991,0.00013,27.52403]
[1778458618999,34.87,81803.11,5.0,-0.30874,0.00013,27.48156]
[1778458619930,34.87,81803.11,5.0,-0.30874,0.00013,27.48156]
[1778458620181,34.87,81803.11,5.0,-0.30874,0.00013,27.48156]
[1778458620197,34.87,81803.11,5.0,-0.30874,0.00013,27.48156]
[1778458620273,34.87,81803.11,5.0,-0.30874,0.00013,27.48156]
[1778458620350,34.87,81803.11,5.0,-0.30874,0.00013,27.48156]
[1778458620737,34.87,81809.77,5.0,-0.30788,0.00013,27.44999]
[1778458621264,34.87,81809.77,5.0,-0.30788,0.00013,27.44999]
[1778458621383,34.87,81809.77,5.0,-0.30788,0.00013,27.44999]
[1778458621445,34.87,81809.77,5.0,-0.30788,0.00013,27.44999]
[1778458621605,34.87,81809.77,5.0,-0.30788,0.00013,27.44999]
[1778458621647,34.87,81823.24,5.0,-0.30613,0.00013,27.38592]
[1778458622103,34.87,81823.24,5.0,-0.30613,0.00013,27.38592]
[1778458622125,34.87,81823.24,5.0,-0.30613,0.00013,27.38592]
[1778458622350,34.87,81823.24,5.0,-0.30613,0.00013,27.38592]
[1778458622752,34.87,81823.24,5.0,-0.30613,0.00013,27.38592]
[1778458622769,34.86,81838.44,5.0,-0.30418,0.00013,27.31309]
[1778458622953,34.86,81838.44,5.0,-0.30418,0.00013,27.31309]
[1778458623514,34.86,81838.44,5.0,-0.30418,0.00013,27.31309]
[1778458624332,34.86,81839.85,5.0,-0.30399,0.00013,27.30631]
[1778458624360,34.86,81823.71,5.0,-0.30607,0.00013,27.38355]
[1778458627057,34.86,81826.78,5.0,-0.30567,0.00013,27.36864]
[1778458627286,34.86,81826.78,5.0,-0.30567,0.00013,27.36864]
[1778458627633,34.86,81826.78,5.0,-0.30567,0.00013,27.36864]
[1778458633100,34.86,81820.05,5.0,-0.30652,0.00013,27.39993]
[1778458637821,34.86,81819.43,5.0,-0.30658,0.00013,27.40245]
[1778458637827,34.86,81819.43,5.0,-0.30658,0.00013,27.40245]
[1778458637860,34.86,81819.43,5.0,-0.30658,0.00013,27.40245]
[1778458637978,34.86,81819.43,5.0,-0.30658,0.00013,27.40245]
[1778458638146,34.86,81819.73,5.0,-0.30654,0.00013,27.40087]
[1778458638247,34.86,81819.73,5.0,-0.30654,0.00013,27.40087]
[1778458638322,34.86,81819.73,5.0,-0.30654,0.00013,27.40087]
[1778458638422,34.86,81819.73,5.0,-0.30654,0.00013,27.40087]
[1778458638703,34.86,81819.73,5.0,-0.30654,0.00013,27.40087]
[1778458638705,34.86,81812.32,5.0,-0.3075,0.00013,27.43591]
[1778458638959,34.86,81812.32,5.0,-0.3075,0.00013,27.43591]
[1778458640014,34.86,81806.59,5.0,-0.30824,0.00013,27.46319]
[1778458640131,34.86,81806.59,5.0,-0.30824,0.00013,27.46319]
[1778458640226,34.86,81806.59,5.0,-0.30824,0.00013,27.46319]
[1778458640349,34.86,81806.59,5.0,-0.30824,0.00013,27.46319]
[1778458640383,34.86,81806.59,5.0,-0.30824,0.00013,27.46319]
[1778458640663,34.86,81806.59,5.0,-0.30824,0.00013,27.46319]
[1778458640732,34.86,81814.21,5.0,-0.30726,0.00013,27.42714]
[1778458641147,34.86,81814.21,5.0,-0.30726,0.00013,27.42714]
[1778458641210,34.86,81814.21,5.0,-0.30726,0.00013,27.42714]
[1778458641630,34.86,81814.21,5.0,-0.30726,0.00013,27.42714]
[1778458641636,34.86,81814.21,5.0,-0.30726,0.00013,27.42714]
[1778458641951,34.85,81817.36,5.0,-0.30684,0.00013,27.41186]
[1778458642016,34.85,81817.36,5.0,-0.30684,0.00013,27.41186]
[1778458642111,34.85,81817.36,5.0,-0.30684,0.00013,27.41186]
[1778458642881,34.85,81817.36,5.0,-0.30684,0.00013,27.41186]
[1778458642816,34.85,81775.49,5.0,-0.31227,0.00013,27.60827]
[1778458643002,34.85,81775.49,5.0,-0.31227,0.00013,27.60827]
[1778458643198,34.85,81775.49,5.0,-0.31227,0.00013,27.60827]
[1778458643260,34.85,81775.49,5.0,-0.31227,0.00013,27.60827]
[1778458643337,34.85,81775.49,5.0,-0.31227,0.00013,27.60827]
[1778458643450,34.85,81775.49,5.0,-0.31227,0.00013,27.60827]
[1778458643485,34.85,81761.37,5.0,-0.31411,0.00013,27.67338]
[1778458643976,34.85,81761.37,5.0,-0.31411,0.00013,27.67338]
[1778458643980,34.85,81761.37,5.0,-0.31411,0.00013,27.67338]
[1778458645338,34.86,81757.17,5.0,-0.31466,0.00013,27.69279]
[1778458645586,34.85,81736.18,5.0,-0.3174,0.00013,27.78812]
[1778458646050,34.85,81736.18,5.0,-0.3174,0.00013,27.78812]
[1778458647412,34.85,81731.98,5.0,-0.31796,0.00013,27.8071]
[1778458647455,34.85,81731.98,5.0,-0.31796,0.00013,27.8071]
[1778458647493,34.85,81731.98,5.0,-0.31796,0.00013,27.8071]
[1778458647756,34.85,81731.98,5.0,-0.31796,0.00013,27.8071]
[1778458647844,34.85,81731.98,5.0,-0.31796,0.00013,27.8071]
[1778458647940,34.85,81732.74,5.0,-0.31786,0.00013,27.80371]
[1778458648068,34.85,81732.74,5.0,-0.31786,0.00013,27.80371]
[1778458648695,34.85,81732.74,5.0,-0.31786,0.00013,27.80371]
[1778458648903,34.85,81722.53,5.0,-0.3192,0.00013,27.84958]
[1778458649124,34.85,81722.53,5.0,-0.3192,0.00013,27.84958]
[1778458649162,34.85,81722.53,5.0,-0.3192,0.00013,27.84958]
[1778458650467,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458650515,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458650530,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458650546,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458650561,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458650703,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458650721,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458650790,34.85,81725.59,5.0,-0.3188,0.00013,27.83587]
[1778458651128,34.85,81725.26,5.0,-0.31884,0.00013,27.83736]
[1778458651556,34.85,81725.26,5.0,-0.31884,0.00013,27.83736]
[1778458651777,34.85,81725.26,5.0,-0.31884,0.00013,27.83736]
[1778458651883,34.85,81725.26,5.0,-0.31884,0.00013,27.83736]
[1778458651875,34.85,81708.91,5.0,-0.32097,0.00013,27.9067]
[1778458652559,34.85,81708.91,5.0,-0.32097,0.00013,27.9067]
[1778458652872,34.85,81708.91,5.0,-0.32097,0.00013,27.9067]
[1778458652922,34.85,81708.91,5.0,-0.32097,0.00013,27.9067]
[1778458653044,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653076,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653126,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653150,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653159,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653437,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653452,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653697,34.85,81713.23,5.0,-0.3204,0.00013,27.88747]
[1778458653792,34.85,81728.61,5.0,-0.31838,0.00013,27.8187]
[1778458654193,34.85,81728.61,5.0,-0.31838,0.00013,27.8187]
[1778458654243,34.85,81728.61,5.0,-0.31838,0.00013,27.8187]
[1778458654248,34.85,81728.61,5.0,-0.31838,0.00013,27.8187]
[1778458654495,34.85,81736.9,5.0,-0.31729,0.00013,27.78111]
[1778458655069,34.85,81736.9,5.0,-0.31729,0.00013,27.78111]
[1778458655532,34.85,81736.9,5.0,-0.31729,0.00013,27.78111]
[1778458655717,34.85,81722.72,5.0,-0.31915,0.00013,27.84495]
[1778458656262,34.85,81722.72,5.0,-0.31915,0.00013,27.84495]
[1778458656282,34.85,81722.72,5.0,-0.31915,0.00013,27.84495]
[1778458656340,34.85,81722.72,5.0,-0.31915,0.00013,27.84495]
[1778458656538,34.85,81722.72,5.0,-0.31915,0.00013,27.84495]
[1778458656550,34.85,81722.72,5.0,-0.31915,0.00013,27.84495]
[1778458656624,34.85,81722.72,5.0,-0.31915,0.00013,27.84495]
[1778458657297,34.85,81726.36,5.0,-0.31867,0.00013,27.82863]
[1778458657319,34.85,81726.36,5.0,-0.31867,0.00013,27.82863]
[1778458657332,34.85,81726.36,5.0,-0.31867,0.00013,27.82863]
[1778458657650,34.85,81726.36,5.0,-0.31867,0.00013,27.82863]
[1778458657888,34.85,81737.52,5.0,-0.3172,0.00013,27.77827]
[1778458658058,34.85,81737.52,5.0,-0.3172,0.00013,27.77827]
[1778458658071,34.85,81737.52,5.0,-0.3172,0.00013,27.77827]
[1778458658416,34.85,81737.52,5.0,-0.3172,0.00013,27.77827]
[1778458658636,34.85,81737.52,5.0,-0.3172,0.00013,27.77827]
[1778458658734,34.85,81721.04,5.0,-0.31937,0.00013,27.85237]
[1778458659295,34.85,81721.04,5.0,-0.31937,0.00013,27.85237]
[1778458659410,34.85,81721.04,5.0,-0.31937,0.00013,27.85237]
[1778458659576,34.85,81721.04,5.0,-0.31937,0.00013,27.85237]
[1778458659611,34.85,81721.04,5.0,-0.31937,0.00013,27.85237]
[1778458661002,34.85,81716.73,5.0,-0.31993,0.00013,27.87159]
[1778458661045,34.85,81716.73,5.0,-0.31993,0.00013,27.87159]
[1778458661067,34.85,81716.73,5.0,-0.31993,0.00013,27.87159]
[1778458661482,34.85,81716.73,5.0,-0.31993,0.00013,27.87159]
[1778458661526,34.85,81716.73,5.0,-0.31993,0.00013,27.87159]
[1778458661921,34.85,81725.56,5.0,-0.31877,0.00013,27.83208]
[1778458662934,34.85,81721.27,5.0,-0.31934,0.00013,27.85129]
[1778458663489,34.85,81721.27,5.0,-0.31934,0.00013,27.85129]
[1778458663521,34.85,81721.27,5.0,-0.31934,0.00013,27.85129]
[1778458666093,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666131,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666142,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666158,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666201,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666264,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666453,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666586,34.85,81723.82,5.0,-0.319,0.00013,27.83986]
[1778458666669,34.85,81707.18,5.0,-0.32119,0.00013,27.914]
[1778458667236,34.85,81707.18,5.0,-0.32119,0.00013,27.914]
[1778458668954,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458669118,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458669173,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458669539,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458669686,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458669777,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458669816,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458669828,34.85,81703.98,5.0,-0.32161,0.00013,27.92803]
[1778458670064,34.85,81704.63,5.0,-0.32152,0.00013,27.925]
[1778458670154,34.85,81704.63,5.0,-0.32152,0.00013,27.925]
[1778458670457,34.85,81704.63,5.0,-0.32152,0.00013,27.925]
[1778458671105,34.85,81705.04,5.0,-0.32147,0.00013,27.92319]
[1778458671716,34.85,81705.04,5.0,-0.32147,0.00013,27.92319]
[1778458671797,34.85,81705.04,5.0,-0.32147,0.00013,27.92319]
[1778458672166,34.85,81707.68,5.0,-0.32111,0.00013,27.91137]
[1778458672321,34.85,81707.68,5.0,-0.32111,0.00013,27.91137]
[1778458672391,34.85,81707.68,5.0,-0.32111,0.00013,27.91137]
[1778458672516,34.85,81707.68,5.0,-0.32111,0.00013,27.91137]
[1778458672671,34.85,81707.68,5.0,-0.32111,0.00013,27.91137]
[1778458672714,34.85,81707.68,5.0,-0.32111,0.00013,27.91137]
[1778458673880,34.85,81687.25,5.0,-0.32381,0.00013,28.0011]
[1778458675489,34.85,81688.86,5.0,-0.32359,0.00013,27.99406]
[1778458675550,34.85,81688.86,5.0,-0.32359,0.00013,27.99406]
[1778458675803,34.85,81688.86,5.0,-0.32359,0.00013,27.99406]
[1778458676959,34.85,81693.94,5.0,-0.32292,0.00013,27.97155]
[1778458676973,34.85,81693.94,5.0,-0.32292,0.00013,27.97155]
[1778458677075,34.85,81693.94,5.0,-0.32292,0.00013,27.97155]
[1778458678091,34.85,81698.36,5.0,-0.32233,0.00013,27.95199]
[1778458679346,34.85,81695.34,5.0,-0.32272,0.00013,27.96517]
[1778458680113,34.84,81697.17,5.0,-0.32248,0.00013,27.95702]
[1778458680678,34.84,81697.17,5.0,-0.32248,0.00013,27.95702]
[1778458680745,34.84,81697.17,5.0,-0.32248,0.00013,27.95702]
[1778458680854,34.84,81697.17,5.0,-0.32248,0.00013,27.95702]
[1778458682350,34.84,81701.28,5.0,-0.32193,0.00013,27.93861]
[1778458683345,34.84,81701.19,5.0,-0.32194,0.00013,27.93901]
[1778458683368,34.84,81701.19,5.0,-0.32194,0.00013,27.93901]
[1778458683734,34.84,81701.19,5.0,-0.32194,0.00013,27.93901]
[1778458684881,34.84,81695.46,5.0,-0.3227,0.00013,27.96417]
[1778458684938,34.84,81695.46,5.0,-0.3227,0.00013,27.96417]
[1778458685995,34.84,81688.15,5.0,-0.32366,0.00013,27.99605]
[1778458687226,34.84,81686.63,5.0,-0.32385,0.00013,28.00257]
[1778458690456,34.84,81690.46,5.0,-0.32334,0.00013,27.9854]
[1778458690554,34.84,81690.46,5.0,-0.32334,0.00013,27.9854]
[1778458691571,34.84,81706.82,5.0,-0.32117,0.00013,27.91303]
[1778458694000,34.84,81713.0,5.0,-0.32035,0.00013,27.8854]
[1778458694068,34.84,81713.0,5.0,-0.32035,0.00013,27.8854]
[1778458694185,34.84,81713.0,5.0,-0.32035,0.00013,27.8854]
[1778458694592,34.83,81722.86,5.0,-0.31905,0.00013,27.84131]
[1778458695081,34.83,81722.86,5.0,-0.31905,0.00013,27.84131]
[1778458695977,34.83,81724.97,5.0,-0.31877,0.00013,27.83181]
[1778458696014,34.83,81724.97,5.0,-0.31877,0.00013,27.83181]
[1778458696703,34.83,81724.97,5.0,-0.31877,0.00013,27.83181]
[1778458696981,34.83,81725.05,5.0,-0.31876,0.00013,27.83145]
[1778458697050,34.83,81725.05,5.0,-0.31876,0.00013,27.83145]
[1778458697392,34.83,81725.05,5.0,-0.31876,0.00013,27.83145]
[1778458697401,34.83,81725.05,5.0,-0.31876,0.00013,27.83145]
[1778458697446,34.83,81725.05,5.0,-0.31876,0.00013,27.83145]
[1778458698069,34.83,81725.05,5.0,-0.31876,0.00013,27.83145]
[1778458698525,34.83,81731.44,5.0,-0.31792,0.00013,27.80272]
[1778458698847,34.83,81731.44,5.0,-0.31792,0.00013,27.80272]
[1778458698949,34.83,81746.64,5.0,-0.31593,0.00013,27.73391]
[1778458704283,34.84,81748.75,5.0,-0.31566,0.00013,27.72467]
[1778458704285,34.84,81748.75,5.0,-0.31566,0.00013,27.72467]
[1778458704460,34.84,81748.75,5.0,-0.31566,0.00013,27.72467]
[1778458705010,34.84,81753.34,5.0,-0.31507,0.00013,27.70392]
[1778458708595,34.84,81759.38,5.0,-0.31429,0.00013,27.67668]
[1778458708723,34.84,81759.74,5.0,-0.31425,0.00013,27.67518]
[1778458709425,34.84,81759.74,5.0,-0.31425,0.00013,27.67518]
[1778458712013,34.84,81759.53,5.0,-0.31425,0.00013,27.67234]
[1778458712867,34.84,81759.53,5.0,-0.31425,0.00013,27.67234]
[1778458713024,34.84,81759.73,5.0,-0.31422,0.00013,27.67132]
[1778458713099,34.84,81759.73,5.0,-0.31422,0.00013,27.67132]
[1778458713806,34.84,81759.73,5.0,-0.31422,0.00013,27.67132]
[1778458714162,34.84,81753.56,5.0,-0.31502,0.00013,27.69949]
[1778458717395,34.84,81756.93,5.0,-0.31458,0.00013,27.68372]
[1778458717399,34.84,81756.93,5.0,-0.31458,0.00013,27.68372]
[1778458717459,34.84,81756.93,5.0,-0.31458,0.00013,27.68372]
[1778458717786,34.84,81751.35,5.0,-0.31531,0.00013,27.70939]
[1778458722821,34.84,81749.76,5.0,-0.31553,0.00013,27.71722]
[1778458725419,34.84,81749.71,5.0,-0.31554,0.00013,27.71769]
[1778458725843,34.84,81749.67,5.0,-0.31555,0.00013,27.71787]
[1778458728645,34.84,81749.59,5.0,-0.31556,0.00013,27.71825]
[1778458731886,34.84,81756.89,5.0,-0.31461,0.00013,27.68493]
[1778458735502,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735508,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735536,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735565,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735652,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735693,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735726,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735760,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735868,34.84,81749.39,5.0,-0.31559,0.00013,27.71928]
[1778458735921,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736351,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736392,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736425,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736552,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736572,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736754,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736801,34.84,81710.19,5.0,-0.32074,0.00013,27.89572]
[1778458736922,34.84,81683.67,5.0,-0.32425,0.00013,28.01256]
[1778458737321,34.84,81683.67,5.0,-0.32425,0.00013,28.01256]
[1778458737644,34.84,81683.67,5.0,-0.32425,0.00013,28.01256]
[1778458737852,34.84,81683.67,5.0,-0.32425,0.00013,28.01256]
[1778458737881,34.84,81683.67,5.0,-0.32425,0.00013,28.01256]
[1778458737929,34.84,81681.98,5.0,-0.32447,0.00013,28.01988]
[1778458738097,34.84,81681.98,5.0,-0.32447,0.00013,28.01988]
[1778458738169,34.84,81681.98,5.0,-0.32447,0.00013,28.01988]
[1778458738936,34.84,81682.77,5.0,-0.32436,0.00013,28.0163]
[1778458739997,34.84,81682.77,5.0,-0.32436,0.00013,28.0163]
[1778458740707,34.84,81683.76,5.0,-0.32423,0.00013,28.01184]
[1778458742965,34.84,81681.05,5.0,-0.32457,0.00013,28.02321]
[1778458742999,34.84,81681.05,5.0,-0.32457,0.00013,28.02321]
[1778458743018,34.84,81679.56,5.0,-0.32477,0.00013,28.0297]
[1778458743312,34.84,81679.56,5.0,-0.32477,0.00013,28.0297]
[1778458743370,34.84,81679.56,5.0,-0.32477,0.00013,28.0297]
[1778458743522,34.84,81679.56,5.0,-0.32477,0.00013,28.0297]
[1778458743593,34.84,81679.56,5.0,-0.32477,0.00013,28.0297]
[1778458743947,34.84,81679.56,5.0,-0.32477,0.00013,28.0297]
[1778458744030,34.84,81679.56,5.0,-0.32477,0.00013,28.0297]
[1778458743977,34.84,81646.82,5.0,-0.32912,0.00013,28.17031]
[1778458744984,34.84,81646.65,5.0,-0.32916,0.00013,28.17175]
[1778458745189,34.84,81646.65,5.0,-0.32916,0.00013,28.17175]
[1778458745193,34.84,81646.65,5.0,-0.32916,0.00013,28.17175]
[1778458746865,34.84,81646.79,5.0,-0.32914,0.00013,28.17119]
[1778458746905,34.84,81646.79,5.0,-0.32914,0.00013,28.17119]
[1778458747034,34.84,81646.51,5.0,-0.32918,0.00013,28.17238]
[1778458747110,34.84,81646.51,5.0,-0.32918,0.00013,28.17238]
[1778458748145,34.84,81651.48,5.0,-0.32852,0.00013,28.15121]
[1778458748269,34.84,81651.48,5.0,-0.32852,0.00013,28.15121]
[1778458749014,34.84,81662.04,5.0,-0.32711,0.00013,28.106]
[1778458749436,34.84,81662.04,5.0,-0.32711,0.00013,28.106]
[1778458749963,34.84,81662.04,5.0,-0.32711,0.00013,28.106]
[1778458750209,34.84,81658.35,5.0,-0.3276,0.00013,28.12182]
[1778458750227,34.84,81658.35,5.0,-0.3276,0.00013,28.12182]
[1778458750387,34.84,81658.35,5.0,-0.3276,0.00013,28.12182]
[1778458750872,34.84,81658.35,5.0,-0.3276,0.00013,28.12182]
[1778458750909,34.84,81658.35,5.0,-0.3276,0.00013,28.12182]
[1778458751030,34.84,81639.23,5.0,-0.33015,0.00013,28.20315]
[1778458751332,34.84,81639.23,5.0,-0.33015,0.00013,28.20315]
[1778458752143,34.85,81640.72,5.0,-0.32996,0.00013,28.19718]
[1778458753044,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458753089,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458753105,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458753160,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458753705,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458753756,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458753789,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754135,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754139,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754255,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754259,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754271,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754673,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754821,34.84,81642.61,5.0,-0.32971,0.00013,28.18911]
[1778458754835,34.85,81627.41,5.0,-0.33174,0.00013,28.25324]
[1778458756467,34.85,81623.23,5.0,-0.3323,0.00013,28.27079]
[1778458756546,34.85,81623.23,5.0,-0.3323,0.00013,28.27079]
[1778458757070,34.85,81622.17,5.0,-0.33245,0.00013,28.27528]
[1778458758025,34.85,81622.17,5.0,-0.33245,0.00013,28.27528]
[1778458758017,34.85,81624.34,5.0,-0.33216,0.00013,28.2663]
[1778458758095,34.85,81624.34,5.0,-0.33216,0.00013,28.2663]
[1778458758223,34.85,81624.34,5.0,-0.33216,0.00013,28.2663]
[1778458758418,34.85,81624.34,5.0,-0.33216,0.00013,28.2663]
[1778458758533,34.85,81624.34,5.0,-0.33216,0.00013,28.2663]
[1778458758553,34.85,81624.34,5.0,-0.33216,0.00013,28.2663]
[1778458758873,34.85,81616.21,5.0,-0.33325,0.00013,28.30001]
[1778458759129,34.85,81616.21,5.0,-0.33325,0.00013,28.30001]
[1778458759987,34.85,81604.9,5.0,-0.33476,0.00013,28.3468]
[1778458761713,34.85,81603.46,5.0,-0.33496,0.00013,28.35272]
[1778458761763,34.85,81603.46,5.0,-0.33496,0.00013,28.35272]
[1778458761811,34.85,81603.46,5.0,-0.33496,0.00013,28.35272]
[1778458762119,34.85,81602.28,5.0,-0.33512,0.00013,28.35757]
[1778458762124,34.85,81613.55,5.0,-0.3336,0.00013,28.31111]
[1778458763215,34.85,81613.55,5.0,-0.3336,0.00013,28.31111]
[1778458763241,34.85,81613.55,5.0,-0.3336,0.00013,28.31111]
[1778458763410,34.85,81613.55,5.0,-0.3336,0.00013,28.31111]
[1778458763425,34.85,81613.55,5.0,-0.3336,0.00013,28.31111]
[1778458763887,34.85,81613.55,5.0,-0.3336,0.00013,28.31111]
[1778458764061,34.85,81613.55,5.0,-0.3336,0.00013,28.31111]
[1778458764206,34.85,81618.76,5.0,-0.33291,0.00013,28.28953]
[1778458764923,34.85,81618.76,5.0,-0.33291,0.00013,28.28953]
[1778458765150,34.85,81605.83,5.0,-0.33464,0.00013,28.343]
[1778458766695,34.85,81605.83,5.0,-0.33464,0.00013,28.343]
[1778458768603,34.85,81604.24,5.0,-0.33485,0.00013,28.34956]
[1778458768773,34.85,81604.24,5.0,-0.33485,0.00013,28.34956]
[1778458768779,34.85,81604.24,5.0,-0.33485,0.00013,28.34956]
[1778458768859,34.85,81604.24,5.0,-0.33485,0.00013,28.34956]
[1778458768871,34.85,81618.2,5.0,-0.33298,0.00013,28.29187]
[1778458769390,34.85,81618.2,5.0,-0.33298,0.00013,28.29187]
[1778458769396,34.85,81618.2,5.0,-0.33298,0.00013,28.29187]
[1778458770079,34.85,81618.2,5.0,-0.33298,0.00013,28.29187]
[1778458769492,34.85,81623.66,5.0,-0.33225,0.00013,28.26919]
[1778458770114,34.85,81623.66,5.0,-0.33225,0.00013,28.26919]
[1778458770207,34.85,81623.66,5.0,-0.33225,0.00013,28.26919]
[1778458770255,34.85,81623.66,5.0,-0.33225,0.00013,28.26919]
[1778458770838,34.85,81623.66,5.0,-0.33225,0.00013,28.26919]
[1778458770929,34.85,81623.86,5.0,-0.33223,0.00013,28.26843]
[1778458773135,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773145,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773206,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773226,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773309,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773403,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773589,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773905,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458773945,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458774033,34.85,81631.27,5.0,-0.33122,0.00013,28.23399]
[1778458774088,34.85,81626.91,5.0,-0.33181,0.00013,28.25224]
[1778458774134,34.85,81626.91,5.0,-0.33181,0.00013,28.25224]
[1778458774882,34.85,81596.5,5.0,-0.33589,0.00013,28.37807]
[1778458775438,34.85,81596.5,5.0,-0.33589,0.00013,28.37807]
[1778458775494,34.85,81596.5,5.0,-0.33589,0.00013,28.37807]
[1778458776027,34.85,81590.97,5.0,-0.33663,0.00013,28.40057]
[1778458776489,34.85,81590.97,5.0,-0.33663,0.00013,28.40057]
[1778458777038,34.85,81590.97,5.0,-0.33663,0.00013,28.40057]
[1778458777044,34.85,81590.97,5.0,-0.33663,0.00013,28.40057]
[1778458777068,34.85,81590.97,5.0,-0.33663,0.00013,28.40057]
[1778458778637,34.85,81594.52,5.0,-0.33615,0.00013,28.38607]
[1778458778677,34.85,81594.52,5.0,-0.33615,0.00013,28.38607]
[1778458778741,34.85,81594.52,5.0,-0.33615,0.00013,28.38607]
[1778458779124,34.85,81595.14,5.0,-0.33607,0.00013,28.38352]
[1778458779208,34.85,81595.14,5.0,-0.33607,0.00013,28.38352]
[1778458779250,34.85,81595.14,5.0,-0.33607,0.00013,28.38352]
[1778458780023,34.85,81574.96,5.0,-0.33879,0.00013,28.46521]
[1778458780161,34.85,81574.96,5.0,-0.33879,0.00013,28.46521]
[1778458780209,34.85,81574.96,5.0,-0.33879,0.00013,28.46521]
[1778458781905,34.85,81574.97,5.0,-0.33878,0.00013,28.46509]
[1778458783372,34.85,81570.41,5.0,-0.33939,0.00014,28.4832]
[1778458783427,34.85,81570.41,5.0,-0.33939,0.00014,28.4832]
[1778458784059,34.85,81570.41,5.0,-0.33939,0.00014,28.4832]
[1778458784067,34.85,81570.41,5.0,-0.33939,0.00014,28.4832]
[1778458784783,34.85,81570.36,5.0,-0.3394,0.00014,28.4833]
[1778458784825,34.85,81570.36,5.0,-0.3394,0.00014,28.4833]
[1778458786239,34.84,81576.68,5.0,-0.33854,0.00013,28.45775]
[1778458786298,34.84,81576.68,5.0,-0.33854,0.00013,28.45775]
[1778458787070,34.84,81576.68,5.0,-0.33854,0.00013,28.45775]
[1778458787542,34.84,81576.88,5.0,-0.33851,0.00013,28.45686]
[1778458787740,34.84,81576.88,5.0,-0.33851,0.00013,28.45686]
[1778458788050,34.84,81576.88,5.0,-0.33851,0.00013,28.45686]
[1778458788328,34.84,81597.55,5.0,-0.33572,0.00013,28.37284]
[1778458789923,34.84,81597.55,5.0,-0.33572,0.00013,28.37284]
[1778458790049,34.84,81597.55,5.0,-0.33572,0.00013,28.37284]
[1778458790424,34.84,81603.85,5.0,-0.33487,0.00013,28.34699]
[1778458791564,34.84,81601.86,5.0,-0.33514,0.00013,28.35517]
[1778458792554,34.84,81604.89,5.0,-0.33473,0.00013,28.34271]
[1778458792568,34.84,81604.89,5.0,-0.33473,0.00013,28.34271]
[1778458792657,34.84,81604.89,5.0,-0.33473,0.00013,28.34271]
[1778458792989,34.84,81604.89,5.0,-0.33473,0.00013,28.34271]
[1778458793085,34.84,81604.89,5.0,-0.33473,0.00013,28.34271]
[1778458793786,34.84,81609.71,5.0,-0.33408,0.00013,28.32285]
[1778458794055,34.84,81560.72,5.0,-0.34069,0.00014,28.52134]
[1778458794419,34.84,81560.72,5.0,-0.34069,0.00014,28.52134]
[1778458794471,34.84,81560.72,5.0,-0.34069,0.00014,28.52134]
[1778458795005,34.84,81563.6,5.0,-0.34029,0.00014,28.50976]
[1778458796519,34.84,81564.98,5.0,-0.3401,0.00014,28.50414]
[1778458796528,34.84,81564.98,5.0,-0.3401,0.00014,28.50414]
[1778458796729,34.84,81567.87,5.0,-0.33971,0.00014,28.49249]
[1778458798329,34.84,81568.03,5.0,-0.33969,0.00014,28.49193]
[1778458798400,34.84,81568.86,5.0,-0.33958,0.00014,28.48868]
[1778458801074,34.84,81573.46,5.0,-0.33895,0.00014,28.47015]
[1778458801696,34.84,81571.62,5.0,-0.3392,0.00014,28.47743]
[1778458801931,34.84,81582.29,5.0,-0.33776,0.00013,28.43438]
[1778458802428,34.84,81602.48,5.0,-0.33504,0.00013,28.35203]
[1778458803300,34.84,81602.48,5.0,-0.33504,0.00013,28.35203]
[1778458805488,34.84,81599.05,5.0,-0.3355,0.00013,28.36607]
[1778458806054,34.84,81599.05,5.0,-0.3355,0.00013,28.36607]
[1778458805518,34.84,81609.2,5.0,-0.33413,0.00013,28.32431]
[1778458806535,34.84,81609.2,5.0,-0.33413,0.00013,28.32431]
[1778458806616,34.84,81609.2,5.0,-0.33413,0.00013,28.32431]
[1778458806807,34.84,81609.2,5.0,-0.33413,0.00013,28.32431]
[1778458807349,34.84,81617.13,5.0,-0.33307,0.00013,28.29149]
[1778458807796,34.84,81632.08,5.0,-0.33107,0.00013,28.22907]
[1778458811082,34.84,81633.35,5.0,-0.3309,0.00013,28.22366]
[1778458811362,34.84,81633.64,5.0,-0.33086,0.00013,28.22241]
[1778458811577,34.84,81633.64,5.0,-0.33086,0.00013,28.22241]
[1778458811920,34.84,81633.64,5.0,-0.33086,0.00013,28.22241]
[1778458811988,34.84,81633.64,5.0,-0.33086,0.00013,28.22241]
[1778458812023,34.84,81595.8,5.0,-0.33593,0.00013,28.37932]
[1778458813152,34.84,81595.8,5.0,-0.33593,0.00013,28.37932]
[1778458812684,34.84,81572.46,5.0,-0.33908,0.00014,28.47381]
[1778458813198,34.84,81572.46,5.0,-0.33908,0.00014,28.47381]
[1778458813262,34.84,81572.46,5.0,-0.33908,0.00014,28.47381]
[1778458814506,34.84,81572.17,5.0,-0.33912,0.00014,28.47488]
[1778458814551,34.84,81572.17,5.0,-0.33912,0.00014,28.47488]
[1778458814646,34.84,81572.17,5.0,-0.33912,0.00014,28.47488]
[1778458814677,34.84,81572.17,5.0,-0.33912,0.00014,28.47488]
[1778458814688,34.84,81572.17,5.0,-0.33912,0.00014,28.47488]
[1778458814904,34.84,81572.17,5.0,-0.33912,0.00014,28.47488]
[1778458815009,34.84,81570.13,5.0,-0.33939,0.00014,28.48296]
[1778458815271,34.84,81570.13,5.0,-0.33939,0.00014,28.48296]
[1778458815368,34.84,81570.13,5.0,-0.33939,0.00014,28.48296]
[1778458815548,34.84,81570.13,5.0,-0.33939,0.00014,28.48296]
[1778458815577,34.84,81570.13,5.0,-0.33939,0.00014,28.48296]
[1778458815695,34.84,81570.13,5.0,-0.33939,0.00014,28.48296]
[1778458816074,34.84,81570.13,5.0,-0.33939,0.00014,28.48296]
[1778458816175,34.84,81522.71,5.0,-0.34583,0.00014,28.66937]
[1778458816575,34.84,81521.91,5.0,-0.34594,0.00014,28.67256]
[1778458817246,34.84,81521.91,5.0,-0.34594,0.00014,28.67256]
[1778458817459,34.84,81521.91,5.0,-0.34594,0.00014,28.67256]
[1778458819982,34.84,81524.92,5.0,-0.34554,0.00014,28.66118]
[1778458820028,34.84,81524.92,5.0,-0.34554,0.00014,28.66118]
[1778458820095,34.84,81524.92,5.0,-0.34554,0.00014,28.66118]
[1778458820139,34.84,81524.92,5.0,-0.34554,0.00014,28.66118]
[1778458820296,34.84,81524.92,5.0,-0.34554,0.00014,28.66118]
[1778458820523,34.84,81524.03,5.0,-0.34566,0.00014,28.66472]
[1778458820641,34.84,81524.03,5.0,-0.34566,0.00014,28.66472]
[1778458820670,34.84,81524.03,5.0,-0.34566,0.00014,28.66472]
[1778458820786,34.84,81503.87,5.0,-0.34841,0.00014,28.74166]
[1778458821234,34.84,81503.87,5.0,-0.34841,0.00014,28.74166]
[1778458821246,34.84,81503.87,5.0,-0.34841,0.00014,28.74166]
[1778458821932,34.84,81503.87,5.0,-0.34841,0.00014,28.74166]
[1778458821970,34.84,81503.87,5.0,-0.34841,0.00014,28.74166]
[1778458822138,34.84,81503.87,5.0,-0.34841,0.00014,28.74166]
[1778458822633,34.84,81519.46,5.0,-0.34629,0.00014,28.68251]
[1778458824190,34.84,81519.46,5.0,-0.34629,0.00014,28.68251]
[1778458824646,34.84,81531.14,5.0,-0.3447,0.00014,28.63736]
[1778458825750,34.84,81531.14,5.0,-0.3447,0.00014,28.63736]
[1778458825764,34.84,81531.14,5.0,-0.3447,0.00014,28.63736]
[1778458825863,34.84,81531.14,5.0,-0.3447,0.00014,28.63736]
[1778458826089,34.84,81531.14,5.0,-0.3447,0.00014,28.63736]
[1778458826098,34.84,81516.47,5.0,-0.34669,0.00014,28.69379]
[1778458826428,34.84,81516.47,5.0,-0.34669,0.00014,28.69379]
[1778458826519,34.84,81516.47,5.0,-0.34669,0.00014,28.69379]
[1778458826675,34.84,81502.34,5.0,-0.34862,0.00014,28.74758]
[1778458829023,34.84,81501.38,5.0,-0.34876,0.00014,28.75125]
[1778458829884,34.84,81501.34,5.0,-0.34876,0.00014,28.75144]
[1778458829914,34.84,81501.34,5.0,-0.34876,0.00014,28.75144]
[1778458830062,34.84,81501.34,5.0,-0.34876,0.00014,28.75144]
[1778458830087,34.84,81501.34,5.0,-0.34876,0.00014,28.75144]
[1778458830158,34.84,81501.34,5.0,-0.34876,0.00014,28.75144]
[1778458830269,34.84,81501.34,5.0,-0.34876,0.00014,28.75144]
[1778458830112,34.84,81510.17,5.0,-0.34756,0.00014,28.71803]
[1778458830577,34.84,81510.17,5.0,-0.34756,0.00014,28.71803]
[1778458830605,34.84,81510.17,5.0,-0.34756,0.00014,28.71803]
[1778458830655,34.84,81510.17,5.0,-0.34756,0.00014,28.71803]
[1778458830699,34.84,81510.17,5.0,-0.34756,0.00014,28.71803]
[1778458831077,34.84,81479.37,5.0,-0.35176,0.00014,28.83021]
[1778458831451,34.84,81479.37,5.0,-0.35176,0.00014,28.83021]
[1778458831916,34.84,81484.91,5.0,-0.35099,0.00014,28.80943]
[1778458833649,34.84,81491.37,5.0,-0.35011,0.00014,28.78527]
[1778458833748,34.84,81491.37,5.0,-0.35011,0.00014,28.78527]
[1778458834849,34.84,81484.35,5.0,-0.35107,0.00014,28.81155]
[1778458834872,34.84,81484.35,5.0,-0.35107,0.00014,28.81155]
[1778458835068,34.84,81484.35,5.0,-0.35107,0.00014,28.81155]
[1778458835120,34.84,81471.79,5.0,-0.35279,0.00014,28.85796]
[1778458835439,34.84,81471.79,5.0,-0.35279,0.00014,28.85796]
[1778458835475,34.84,81471.79,5.0,-0.35279,0.00014,28.85796]
[1778458836285,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458836611,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458836722,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458836730,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458836807,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458837132,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458837168,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458837194,34.84,81471.21,5.0,-0.35287,0.00014,28.86004]
[1778458837217,34.84,81479.86,5.0,-0.35167,0.00014,28.82771]
[1778458838072,34.84,81479.86,5.0,-0.35167,0.00014,28.82771]
[1778458838162,34.84,81462.27,5.0,-0.35408,0.00014,28.89228]
[1778458838533,34.84,81462.27,5.0,-0.35408,0.00014,28.89228]
[1778458839107,34.84,81462.27,5.0,-0.35408,0.00014,28.89228]
[1778458839147,34.84,81462.27,5.0,-0.35408,0.00014,28.89228]
[1778458839700,34.84,81468.8,5.0,-0.35318,0.00014,28.86831]
[1778458840033,34.84,81468.8,5.0,-0.35318,0.00014,28.86831]
[1778458840403,34.84,81473.17,5.0,-0.35258,0.00014,28.85227]
[1778458840436,34.84,81473.17,5.0,-0.35258,0.00014,28.85227]
[1778458840515,34.84,81473.17,5.0,-0.35258,0.00014,28.85227]
[1778458840721,34.84,81473.17,5.0,-0.35258,0.00014,28.85227]
[1778458840923,34.84,81473.17,5.0,-0.35258,0.00014,28.85227]
[1778458840993,34.84,81473.17,5.0,-0.35258,0.00014,28.85227]
[1778458841027,34.84,81456.25,5.0,-0.35491,0.00014,28.914]
[1778458841274,34.84,81456.25,5.0,-0.35491,0.00014,28.914]
[1778458841279,34.84,81456.25,5.0,-0.35491,0.00014,28.914]
[1778458841429,34.84,81456.25,5.0,-0.35491,0.00014,28.914]
[1778458841514,34.84,81456.25,5.0,-0.35491,0.00014,28.914]
[1778458841802,34.84,81455.52,5.0,-0.35501,0.00014,28.91671]
[1778458842962,34.84,81455.52,5.0,-0.35501,0.00014,28.91671]
[1778458842965,34.84,81455.52,5.0,-0.35501,0.00014,28.91671]
[1778458843063,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458843398,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458843436,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458843477,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458843628,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458843708,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458843844,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458844058,34.84,81455.3,5.0,-0.35504,0.00014,28.91742]
[1778458844128,34.84,81434.06,5.0,-0.35797,0.00014,28.99355]
[1778458844425,34.84,81434.06,5.0,-0.35797,0.00014,28.99355]
[1778458844427,34.84,81434.06,5.0,-0.35797,0.00014,28.99355]
[1778458844822,34.84,81422.19,5.0,-0.35961,0.00014,29.03552]
[1778458845494,34.84,81422.19,5.0,-0.35961,0.00014,29.03552]
[1778458845569,34.84,81422.19,5.0,-0.35961,0.00014,29.03552]
[1778458846304,34.84,81422.09,5.0,-0.35963,0.00014,29.03598]
[1778458846330,34.84,81422.09,5.0,-0.35963,0.00014,29.03598]
[1778458846524,34.84,81422.09,5.0,-0.35963,0.00014,29.03598]
[1778458846665,34.84,81422.09,5.0,-0.35963,0.00014,29.03598]
[1778458846766,34.84,81422.09,5.0,-0.35963,0.00014,29.03598]
[1778458846836,34.84,81413.32,5.0,-0.36085,0.00014,29.06667]
[1778458847479,34.84,81413.32,5.0,-0.36085,0.00014,29.06667]
[1778458847897,34.84,81413.32,5.0,-0.36085,0.00014,29.06667]
[1778458847972,34.84,81413.32,5.0,-0.36085,0.00014,29.06667]
[1778458848082,34.84,81413.32,5.0,-0.36085,0.00014,29.06667]
[1778458848153,34.84,81413.32,5.0,-0.36085,0.00014,29.06667]
[1778458848332,34.84,81410.74,5.0,-0.36121,0.00014,29.07571]
[1778458849119,34.84,81410.74,5.0,-0.36121,0.00014,29.07571]
[1778458849140,34.84,81418.76,5.0,-0.3601,0.00014,29.04791]
[1778458850662,34.84,81422.98,5.0,-0.35952,0.00014,29.03326]
[1778458850703,34.84,81422.98,5.0,-0.35952,0.00014,29.03326]
[1778458851161,34.84,81422.98,5.0,-0.35952,0.00014,29.03326]
[1778458850864,34.85,81440.09,5.0,-0.3572,0.00014,28.97396]
[1778458851773,34.85,81440.09,5.0,-0.3572,0.00014,28.97396]
[1778458851895,34.85,81440.09,5.0,-0.3572,0.00014,28.97396]
[1778458851974,34.86,81444.04,5.0,-0.35666,0.00014,28.96002]
[1778458852773,34.86,81444.04,5.0,-0.35666,0.00014,28.96002]
[1778458852797,34.86,81444.04,5.0,-0.35666,0.00014,28.96002]
[1778458853068,34.86,81444.04,5.0,-0.35666,0.00014,28.96002]
[1778458853131,34.86,81462.23,5.0,-0.35417,0.00014,28.89474]
[1778458853418,34.86,81462.23,5.0,-0.35417,0.00014,28.89474]
[1778458853465,34.86,81462.23,5.0,-0.35417,0.00014,28.89474]
[1778458853657,34.86,81462.23,5.0,-0.35417,0.00014,28.89474]
[1778458853667,34.86,81462.23,5.0,-0.35417,0.00014,28.89474]
[1778458853783,34.86,81462.23,5.0,-0.35417,0.00014,28.89474]
[1778458853892,34.85,81480.91,5.0,-0.35158,0.00014,28.82549]
[1778458854784,34.85,81480.91,5.0,-0.35158,0.00014,28.82549]
[1778458854828,34.85,81480.91,5.0,-0.35158,0.00014,28.82549]
[1778458854900,34.85,81480.91,5.0,-0.35158,0.00014,28.82549]
[1778458854999,34.85,81480.91,5.0,-0.35158,0.00014,28.82549]
[1778458855169,34.85,81480.91,5.0,-0.35158,0.00014,28.82549]
[1778458855238,34.85,81489.76,5.0,-0.35037,0.00014,28.79257]
[1778458855674,34.85,81489.76,5.0,-0.35037,0.00014,28.79257]
[1778458855694,34.85,81489.76,5.0,-0.35037,0.00014,28.79257]
[1778458855969,34.85,81489.76,5.0,-0.35037,0.00014,28.79257]
[1778458856157,34.85,81501.46,5.0,-0.34877,0.00014,28.74868]
[1778458857283,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458857378,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458857504,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458857637,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458857827,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458857836,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458857960,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458857992,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458858055,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458858068,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458858183,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458858225,34.85,81507.05,5.0,-0.34801,0.00014,28.72758]
[1778458858264,34.85,81503.23,5.0,-0.34853,0.00014,28.74209]
[1778458859130,34.85,81489.46,5.0,-0.35042,0.00014,28.79384]
[1778458859406,34.85,81489.46,5.0,-0.35042,0.00014,28.79384]
[1778458859540,34.85,81489.46,5.0,-0.35042,0.00014,28.79384]
[1778458859571,34.85,81489.46,5.0,-0.35042,0.00014,28.79384]
[1778458859877,34.85,81489.46,5.0,-0.35042,0.00014,28.79384]
[1778458860173,34.85,81489.46,5.0,-0.35042,0.00014,28.79384]
[1778458863370,34.85,81487.05,5.0,-0.35075,0.00014,28.80284]
[1778458863717,34.85,81487.05,5.0,-0.35075,0.00014,28.80284]
[1778458863757,34.85,81487.05,5.0,-0.35075,0.00014,28.80284]
[1778458863764,34.85,81487.05,5.0,-0.35075,0.00014,28.80284]
[1778458863839,34.85,81487.05,5.0,-0.35075,0.00014,28.80284]
[1778458863970,34.85,81498.39,5.0,-0.3492,0.00014,28.7604]
[1778458864617,34.85,81498.39,5.0,-0.3492,0.00014,28.7604]
[1778458864874,34.85,81498.39,5.0,-0.3492,0.00014,28.7604]
[1778458864878,34.85,81498.39,5.0,-0.3492,0.00014,28.7604]
[1778458865186,34.85,81498.39,5.0,-0.3492,0.00014,28.7604]
[1778458864978,34.85,81509.26,5.0,-0.34771,0.00014,28.71935]
[1778458865789,34.85,81509.26,5.0,-0.34771,0.00014,28.71935]
[1778458865984,34.86,81520.01,5.0,-0.34625,0.00014,28.6784]
[1778458866667,34.86,81520.01,5.0,-0.34625,0.00014,28.6784]
[1778458866913,34.86,81520.01,5.0,-0.34625,0.00014,28.6784]
[1778458867166,34.86,81526.58,5.0,-0.34536,0.00014,28.65324]
[1778458869005,34.86,81535.41,5.0,-0.34416,0.00014,28.61896]
[1778458869727,34.86,81535.41,5.0,-0.34416,0.00014,28.61896]
[1778458870911,34.85,81538.61,5.0,-0.34372,0.00014,28.60649]
[1778458870969,34.85,81538.61,5.0,-0.34372,0.00014,28.60649]
[1778458871021,34.85,81539.0,5.0,-0.34367,0.00014,28.60495]
[1778458871652,34.85,81539.0,5.0,-0.34367,0.00014,28.60495]
[1778458871994,34.85,81539.0,5.0,-0.34367,0.00014,28.60495]
[1778458872049,34.85,81539.0,5.0,-0.34367,0.00014,28.60495]
[1778458872095,34.86,81536.96,5.0,-0.34395,0.00014,28.61307]
[1778458874089,34.86,81539.25,5.0,-0.34364,0.00014,28.60432]
[1778458876055,34.86,81551.34,5.0,-0.342,0.00014,28.55695]
[1778458881092,34.86,81549.63,5.0,-0.34224,0.00014,28.56384]
[1778458881790,34.86,81549.63,5.0,-0.34224,0.00014,28.56384]
[1778458882099,34.86,81555.58,5.0,-0.34144,0.00014,28.54042]
[1778458882853,34.86,81555.58,5.0,-0.34144,0.00014,28.54042]
[1778458886898,34.86,81559.0,5.0,-0.34096,0.00014,28.52639]
[1778458889165,34.85,81568.33,5.0,-0.33969,0.00014,28.48895]
[1778458894200,34.85,81562.88,5.0,-0.3404,0.00014,28.50684]
[1778458898234,34.85,81575.65,5.0,-0.33866,0.00013,28.45538]
[1778458900613,34.85,81577.1,5.0,-0.33846,0.00013,28.44941]
[1778458901067,34.85,81577.1,5.0,-0.33846,0.00013,28.44941]
[1778458901545,34.85,81578.02,5.0,-0.33833,0.00013,28.44564]
[1778458901737,34.85,81578.02,5.0,-0.33833,0.00013,28.44564]
[1778458902262,34.84,81591.27,5.0,-0.33654,0.00013,28.39192]
[1778458904279,34.84,81601.08,5.0,-0.33522,0.00013,28.3518]
[1778458905345,34.84,81607.36,5.0,-0.33438,0.00013,28.32599]
[1778458906254,34.84,81607.36,5.0,-0.33438,0.00013,28.32599]
[1778458911249,34.85,81610.66,5.0,-0.33394,0.00013,28.31256]
[1778458912232,34.85,81613.01,5.0,-0.33363,0.00013,28.30288]
[1778458913755,34.85,81619.19,5.0,-0.33281,0.00013,28.27737]
[1778458914606,34.85,81619.43,5.0,-0.33278,0.00013,28.27652]
[1778458914623,34.85,81619.43,5.0,-0.33278,0.00013,28.27652]
[1778458915114,34.85,81619.43,5.0,-0.33278,0.00013,28.27652]
[1778458915372,34.85,81620.98,5.0,-0.33257,0.00013,28.27015]
[1778458916214,34.85,81620.98,5.0,-0.33257,0.00013,28.27015]
[1778458916616,34.85,81627.33,5.0,-0.33173,0.00013,28.24375]
[1778458918040,34.85,81628.52,5.0,-0.33157,0.00013,28.23887]
[1778458918145,34.85,81628.52,5.0,-0.33157,0.00013,28.23887]
[1778458918180,34.85,81628.52,5.0,-0.33157,0.00013,28.23887]
[1778458918311,34.85,81628.52,5.0,-0.33157,0.00013,28.23887]
[1778458918416,34.85,81628.8,5.0,-0.33154,0.00013,28.23781]
[1778458918870,34.85,81628.8,5.0,-0.33154,0.00013,28.23781]
[1778458919334,34.85,81628.8,5.0,-0.33154,0.00013,28.23781]
[1778458919797,34.85,81625.28,5.0,-0.33201,0.00013,28.25264]
[1778458919855,34.85,81625.28,5.0,-0.33201,0.00013,28.25264]
[1778458919859,34.85,81616.51,5.0,-0.33319,0.00013,28.28923]
[1778458922353,34.85,81617.36,5.0,-0.33308,0.00013,28.28583]
[1778458923116,34.85,81617.36,5.0,-0.33308,0.00013,28.28583]
[1778458923826,34.85,81619.85,5.0,-0.33274,0.00013,28.27556]
[1778458924187,34.85,81619.85,5.0,-0.33274,0.00013,28.27556]
[1778458925198,34.85,81618.25,5.0,-0.33296,0.00013,28.28229]
[1778458925333,34.85,81618.25,5.0,-0.33296,0.00013,28.28229]
[1778458926084,34.86,81616.95,5.0,-0.33314,0.00013,28.28776]
[1778458926179,34.86,81616.95,5.0,-0.33314,0.00013,28.28776]
[1778458926256,34.86,81616.95,5.0,-0.33314,0.00013,28.28776]
[1778458926280,34.86,81624.39,5.0,-0.33214,0.00013,28.25688]
[1778458928163,34.86,81630.89,5.0,-0.33127,0.00013,28.22968]
[1778458928164,34.86,81630.89,5.0,-0.33127,0.00013,28.22968]
[1778458928229,34.86,81630.89,5.0,-0.33127,0.00013,28.22968]
[1778458928341,34.85,81632.11,5.0,-0.33111,0.00013,28.22438]
[1778458929446,34.85,81627.8,5.0,-0.33168,0.00013,28.24245]
[1778458929503,34.85,81627.8,5.0,-0.33168,0.00013,28.24245]
[1778458929562,34.85,81627.8,5.0,-0.33168,0.00013,28.24245]
[1778458930327,34.85,81627.8,5.0,-0.33168,0.00013,28.24245]
[1778458929649,34.86,81625.47,5.0,-0.332,0.00013,28.25232]
[1778458930884,34.86,81625.47,5.0,-0.332,0.00013,28.25232]
[1778458932926,34.86,81628.77,5.0,-0.33156,0.00013,28.23852]
[1778458933401,34.85,81628.61,5.0,-0.33157,0.00013,28.23901]
[1778458933860,34.85,81628.61,5.0,-0.33157,0.00013,28.23901]
[1778458933882,34.85,81628.61,5.0,-0.33157,0.00013,28.23901]
[1778458934780,34.85,81627.24,5.0,-0.33175,0.00013,28.24465]
[1778458935281,34.85,81627.24,5.0,-0.33175,0.00013,28.24465]
[1778458935691,34.85,81627.12,5.0,-0.33177,0.00013,28.24505]
[1778458935856,34.85,81627.12,5.0,-0.33177,0.00013,28.24505]
[1778458936877,34.85,81627.59,5.0,-0.3317,0.00013,28.24299]
[1778458937342,34.85,81627.59,5.0,-0.3317,0.00013,28.24299]
[1778458937724,34.85,81632.84,5.0,-0.331,0.00013,28.22087]
[1778458937897,34.85,81632.84,5.0,-0.331,0.00013,28.22087]
[1778458938374,34.85,81629.86,5.0,-0.33139,0.00013,28.2333]
[1778458938417,34.85,81629.86,5.0,-0.33139,0.00013,28.2333]
[1778458939022,34.85,81629.86,5.0,-0.33139,0.00013,28.2333]
[1778458939099,34.85,81629.86,5.0,-0.33139,0.00013,28.2333]
[1778458939101,34.85,81629.86,5.0,-0.33139,0.00013,28.2333]
[1778458939337,34.85,81629.86,5.0,-0.33139,0.00013,28.2333]
[1778458940128,34.85,81624.2,5.0,-0.33215,0.00013,28.2569]
[1778458940498,34.85,81630.08,5.0,-0.33136,0.00013,28.23218]
[1778458943398,34.85,81634.64,5.0,-0.33074,0.00013,28.21286]
[1778458943696,34.85,81634.64,5.0,-0.33074,0.00013,28.21286]
[1778458944400,34.85,81634.64,5.0,-0.33074,0.00013,28.21286]
[1778458944459,34.85,81634.64,5.0,-0.33074,0.00013,28.21286]
[1778458946123,34.85,81640.72,5.0,-0.32993,0.00013,28.18707]
[1778458946663,34.85,81640.96,5.0,-0.32989,0.00013,28.18595]
[1778458946762,34.85,81640.96,5.0,-0.32989,0.00013,28.18595]
[1778458947393,34.85,81643.5,5.0,-0.32955,0.00013,28.17515]
[1778458948710,34.85,81648.77,5.0,-0.32885,0.00013,28.15273]
[1778458948855,34.85,81648.77,5.0,-0.32885,0.00013,28.15273]
[1778458949989,34.85,81649.61,5.0,-0.32873,0.00013,28.14914]
[1778458950236,34.85,81649.61,5.0,-0.32873,0.00013,28.14914]
[1778458950279,34.85,81654.94,5.0,-0.32802,0.00013,28.12639]
[1778458951587,34.85,81661.07,5.0,-0.32721,0.00013,28.10013]
[1778458953201,34.84,81660.01,5.0,-0.32733,0.00013,28.10098]
[1778458953388,34.84,81660.01,5.0,-0.32733,0.00013,28.10098]
[1778458953454,34.84,81652.64,5.0,-0.3283,0.00013,28.13212]
[1778458955591,34.84,81658.92,5.0,-0.32745,0.00013,28.10503]
[1778458955866,34.84,81658.92,5.0,-0.32745,0.00013,28.10503]
[1778458955908,34.84,81658.53,5.0,-0.3275,0.00013,28.10649]
[1778458956804,34.84,81658.53,5.0,-0.3275,0.00013,28.10649]
[1778458956860,34.84,81655.03,5.0,-0.32796,0.00013,28.12129]
[1778458957664,34.84,81655.03,5.0,-0.32796,0.00013,28.12129]
[1778458958074,34.84,81655.03,5.0,-0.32796,0.00013,28.12129]
[1778458959037,34.84,81655.32,5.0,-0.32791,0.00013,28.11984]
[1778458959267,34.84,81655.32,5.0,-0.32791,0.00013,28.11984]
[1778458959336,34.84,81655.32,5.0,-0.32791,0.00013,28.11984]
[1778458959675,34.83,81660.77,5.0,-0.32718,0.00013,28.09627]
[1778458959973,34.83,81660.77,5.0,-0.32718,0.00013,28.09627]
[1778458961636,34.83,81661.71,5.0,-0.32705,0.00013,28.09186]
[1778458962026,34.83,81661.71,5.0,-0.32705,0.00013,28.09186]
[1778458962362,34.83,81661.71,5.0,-0.32705,0.00013,28.09186]
[1778458962880,34.83,81666.06,5.0,-0.32646,0.00013,28.07295]
[1778458963385,34.83,81666.06,5.0,-0.32646,0.00013,28.07295]
[1778458963440,34.83,81662.91,5.0,-0.32688,0.00013,28.08634]
[1778458963482,34.83,81662.91,5.0,-0.32688,0.00013,28.08634]
[1778458964268,34.83,81662.91,5.0,-0.32688,0.00013,28.08634]
[1778458965575,34.83,81666.66,5.0,-0.32637,0.00013,28.06984]
[1778458967335,34.83,81666.66,5.0,-0.32637,0.00013,28.06984]
[1778458967420,34.83,81666.66,5.0,-0.32637,0.00013,28.06984]
[1778458967777,34.83,81657.53,5.0,-0.32757,0.00013,28.10877]
[1778458969404,34.83,81649.12,5.0,-0.3287,0.00013,28.14479]
[1778458969409,34.83,81649.12,5.0,-0.3287,0.00013,28.14479]
[1778458971015,34.83,81650.12,5.0,-0.32856,0.00013,28.14052]
[1778458972168,34.83,81650.65,5.0,-0.32849,0.00013,28.13825]
[1778458973924,34.83,81642.85,5.0,-0.32953,0.00013,28.17139]
[1778458973959,34.83,81642.85,5.0,-0.32953,0.00013,28.17139]
[1778458974036,34.83,81642.85,5.0,-0.32953,0.00013,28.17139]
[1778458974255,34.83,81642.85,5.0,-0.32953,0.00013,28.17139]
[1778458974306,34.83,81642.96,5.0,-0.32952,0.00013,28.17089]
[1778458974836,34.83,81626.36,5.0,-0.33174,0.00013,28.24102]
[1778458976314,34.83,81626.36,5.0,-0.33174,0.00013,28.24102]
[1778458976953,34.83,81631.12,5.0,-0.33111,0.00013,28.22117]
[1778458976960,34.83,81631.12,5.0,-0.33111,0.00013,28.22117]
[1778458977054,34.83,81632.23,5.0,-0.33096,0.00013,28.21663]
[1778458977478,34.83,81632.23,5.0,-0.33096,0.00013,28.21663]
[1778458977987,34.83,81632.23,5.0,-0.33096,0.00013,28.21663]
[1778458978058,34.83,81632.23,5.0,-0.33096,0.00013,28.21663]
[1778458979509,34.83,81625.84,5.0,-0.33181,0.00013,28.24331]
[1778458979871,34.83,81625.36,5.0,-0.33188,0.00013,28.24542]
[1778458980758,34.83,81625.36,5.0,-0.33188,0.00013,28.24542]
[1778458981328,34.83,81625.36,5.0,-0.33188,0.00013,28.24542]
[1778458981368,34.83,81623.95,5.0,-0.33207,0.00013,28.25143]
[1778458982090,34.83,81623.95,5.0,-0.33207,0.00013,28.25143]
[1778458984352,34.83,81625.38,5.0,-0.33188,0.00013,28.24548]
[1778458984725,34.83,81627.06,5.0,-0.33166,0.00013,28.23847]
[1778458984777,34.83,81627.06,5.0,-0.33166,0.00013,28.23847]
[1778458984828,34.83,81627.06,5.0,-0.33166,0.00013,28.23847]
[1778458984873,34.83,81627.06,5.0,-0.33166,0.00013,28.23847]
[1778458985916,34.83,81644.11,5.0,-0.32938,0.00013,28.16653]
[1778458986858,34.83,81644.11,5.0,-0.32938,0.00013,28.16653]
[1778458986986,34.83,81644.11,5.0,-0.32938,0.00013,28.16653]
[1778458988937,34.83,81654.02,5.0,-0.32805,0.00013,28.12424]
[1778458991209,34.83,81654.76,5.0,-0.32796,0.00013,28.12107]
[1778458991287,34.83,81654.61,5.0,-0.32798,0.00013,28.12172]
[1778458991461,34.83,81654.61,5.0,-0.32798,0.00013,28.12172]
[1778458992334,34.83,81654.61,5.0,-0.32798,0.00013,28.12172]
[1778458996827,34.82,81664.57,5.0,-0.32662,0.00013,28.07801]
[1778458996873,34.82,81664.57,5.0,-0.32662,0.00013,28.07801]
[1778458996942,34.82,81664.57,5.0,-0.32662,0.00013,28.07801]
[1778458998001,34.82,81677.44,5.0,-0.3249,0.00013,28.02196]
[1778458999027,34.82,81677.44,5.0,-0.3249,0.00013,28.02196]
[1778459000369,34.82,81680.72,5.0,-0.32446,0.00013,28.00755]
[1778459000641,34.82,81682.76,5.0,-0.32419,0.00013,27.99853]
[1778459006060,34.81,81687.27,5.0,-0.32357,0.00013,27.97817]
[1778459011072,34.81,81684.18,5.0,-0.32397,0.00013,27.9913]
[1778459013358,34.81,81680.32,5.0,-0.32446,0.00013,28.00443]
[1778459015122,34.81,81696.44,5.0,-0.32232,0.00013,27.93337]
[1778459017068,34.81,81702.27,5.0,-0.32154,0.00013,27.90754]
[1778459017159,34.81,81702.27,5.0,-0.32154,0.00013,27.90754]
[1778459019152,34.81,81711.53,5.0,-0.32032,0.00013,27.86628]
[1778459019796,34.81,81711.53,5.0,-0.32032,0.00013,27.86628]
[1778459024547,34.81,81713.6,5.0,-0.32005,0.00013,27.85706]
[1778459025882,34.81,81707.56,5.0,-0.32084,0.00013,27.88396]
[1778459031287,34.81,81713.91,5.0,-0.32,0.00013,27.85554]
[1778459038285,34.81,81717.4,5.0,-0.31954,0.00013,27.83993]
[1778459040280,34.81,81718.84,5.0,-0.31935,0.00013,27.83348]
[1778459041376,34.81,81721.73,5.0,-0.31897,0.00013,27.82053]
[1778459042302,34.81,81728.65,5.0,-0.31806,0.00013,27.78942]
[1778459042418,34.81,81728.65,5.0,-0.31806,0.00013,27.78942]
[1778459043178,34.81,81728.27,5.0,-0.31811,0.00013,27.79118]
[1778459043187,34.81,81728.27,5.0,-0.31811,0.00013,27.79118]
[1778459043321,34.81,81736.88,5.0,-0.31698,0.00013,27.75231]
[1778459048356,34.81,81737.18,5.0,-0.31695,0.00013,27.7514]
[1778459052317,34.81,81740.41,5.0,-0.31654,0.00013,27.73703]
[1778459053129,34.81,81744.73,5.0,-0.31597,0.00013,27.71749]
[1778459054730,34.81,81746.34,5.0,-0.31577,0.00013,27.71041]
[1778459055087,34.81,81746.34,5.0,-0.31577,0.00013,27.71041]
[1778459055405,34.81,81752.15,5.0,-0.31501,0.00013,27.68401]
[1778459058553,34.81,81753.4,5.0,-0.31484,0.00013,27.67801]
[1778459058566,34.81,81753.4,5.0,-0.31484,0.00013,27.67801]
[1778459058614,34.81,81753.4,5.0,-0.31484,0.00013,27.67801]
[1778459059433,34.81,81762.59,5.0,-0.31364,0.00013,27.6357]
[1778459061470,34.81,81764.06,5.0,-0.31344,0.00013,27.62888]
[1778459061835,34.81,81764.47,5.0,-0.31339,0.00013,27.62694]
[1778459061923,34.81,81764.47,5.0,-0.31339,0.00013,27.62694]
[1778459061980,34.81,81764.47,5.0,-0.31339,0.00013,27.62694]
[1778459062168,34.81,81764.47,5.0,-0.31339,0.00013,27.62694]
[1778459062361,34.81,81764.47,5.0,-0.31339,0.00013,27.62694]
[1778459062365,34.81,81764.47,5.0,-0.31339,0.00013,27.62694]
[1778459063762,34.81,81770.69,5.0,-0.31257,0.00013,27.59813]
[1778459064115,34.81,81770.69,5.0,-0.31257,0.00013,27.59813]
[1778459064615,34.81,81770.79,5.0,-0.31256,0.00013,27.59764]
[1778459065069,34.81,81770.79,5.0,-0.31256,0.00013,27.59764]
[1778459065476,34.81,81761.45,5.0,-0.31378,0.00013,27.64076]
[1778459070075,34.81,81760.51,5.0,-0.3139,0.00013,27.64483]
[1778459072882,34.81,81757.06,5.0,-0.31432,0.00013,27.65695]
[1778459078567,34.8,81756.33,5.0,-0.31441,0.00013,27.65979]
[1778459083469,34.8,81763.39,5.0,-0.31348,0.00013,27.6271]
[1778459088637,34.8,81767.51,5.0,-0.31293,0.00013,27.60778]
[1778459089764,34.8,81767.51,5.0,-0.31293,0.00013,27.60778]
[1778459092199,34.8,81771.84,5.0,-0.31236,0.00013,27.58766]
[1778459092337,34.8,81771.84,5.0,-0.31236,0.00013,27.58766]
[1778459096179,34.8,81773.47,5.0,-0.31215,0.00013,27.58]
[1778459101251,34.8,81769.93,5.0,-0.31261,0.00013,27.59627]
[1778459101256,34.8,81769.93,5.0,-0.31261,0.00013,27.59627]
[1778459101295,34.8,81769.93,5.0,-0.31261,0.00013,27.59627]
[1778459104040,34.8,81759.99,5.0,-0.3139,0.00013,27.64194]
[1778459104963,34.8,81759.99,5.0,-0.3139,0.00013,27.64194]
[1778459105304,34.8,81759.99,5.0,-0.3139,0.00013,27.64194]
[1778459105329,34.8,81759.99,5.0,-0.3139,0.00013,27.64194]
[1778459105363,34.8,81760.65,5.0,-0.31381,0.00013,27.63882]
[1778459105756,34.8,81751.86,5.0,-0.31496,0.00013,27.67919]
[1778459107440,34.8,81751.86,5.0,-0.31496,0.00013,27.67919]
[1778459109624,34.8,81746.56,5.0,-0.31567,0.00013,27.70387]
[1778459114821,34.81,81750.76,5.0,-0.31514,0.00013,27.68543]
[1778459119856,34.81,81744.01,5.0,-0.31605,0.00013,27.71706]
[1778459122535,34.81,81746.22,5.0,-0.31576,0.00013,27.70711]
[1778459122791,34.81,81748.36,5.0,-0.31548,0.00013,27.69748]
[1778459123040,34.81,81748.36,5.0,-0.31548,0.00013,27.69748]
[1778459123535,34.81,81748.36,5.0,-0.31548,0.00013,27.69748]
[1778459123077,34.81,81755.91,5.0,-0.31449,0.00013,27.6628]
[1778459125598,34.81,81762.92,5.0,-0.31357,0.00013,27.63043]
[1778459127171,34.81,81762.32,5.0,-0.31365,0.00013,27.63314]
[1778459129714,34.81,81761.88,5.0,-0.3137,0.00013,27.63499]
[1778459131783,34.81,81765.01,5.0,-0.31329,0.00013,27.62044]
[1778459133843,34.81,81767.09,5.0,-0.313,0.00013,27.60721]
[1778459134651,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459134738,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459134760,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459134808,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459134981,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459135130,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459135150,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459135261,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459135293,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459135460,34.81,81768.7,5.0,-0.31279,0.00013,27.59972]
[1778459135498,34.81,81782.23,5.0,-0.31102,0.00013,27.53681]
[1778459135674,34.81,81782.23,5.0,-0.31102,0.00013,27.53681]
[1778459135748,34.81,81782.23,5.0,-0.31102,0.00013,27.53681]
[1778459135887,34.81,81782.23,5.0,-0.31102,0.00013,27.53681]
[1778459135968,34.81,81782.23,5.0,-0.31102,0.00013,27.53681]
[1778459136523,34.81,81782.23,5.0,-0.31102,0.00013,27.53681]
[1778459136067,34.81,81808.05,5.0,-0.30766,0.00013,27.4151]
[1778459137604,34.81,81801.9,5.0,-0.30845,0.00013,27.44407]
[1778459137989,34.81,81801.9,5.0,-0.30845,0.00013,27.44407]
[1778459138042,34.81,81801.9,5.0,-0.30845,0.00013,27.44407]
[1778459139530,34.8,81799.89,5.0,-0.30871,0.00013,27.4534]
[1778459145015,34.8,81798.63,5.0,-0.30885,0.00013,27.4583]
[1778459146398,34.8,81796.51,5.0,-0.30912,0.00013,27.46812]
[1778459146443,34.8,81796.51,5.0,-0.30912,0.00013,27.46812]
[1778459146701,34.8,81792.57,5.0,-0.30963,0.00013,27.48649]
[1778459146709,34.8,81792.57,5.0,-0.30963,0.00013,27.48649]
[1778459147045,34.8,81782.1,5.0,-0.31099,0.00013,27.53548]
[1778459148063,34.8,81782.1,5.0,-0.31099,0.00013,27.53548]
[1778459148282,34.8,81782.1,5.0,-0.31099,0.00013,27.53548]
[1778459149233,34.8,81777.03,5.0,-0.31165,0.00013,27.55902]
[1778459149282,34.8,81777.03,5.0,-0.31165,0.00013,27.55902]
[1778459149305,34.8,81777.03,5.0,-0.31165,0.00013,27.55902]
[1778459149316,34.8,81777.03,5.0,-0.31165,0.00013,27.55902]
[1778459150069,34.8,81779.46,5.0,-0.31133,0.00013,27.54772]
[1778459152172,34.8,81764.55,5.0,-0.31328,0.00013,27.61691]
[1778459158122,34.79,81766.85,5.0,-0.31297,0.00013,27.60602]
[1778459162928,34.79,81765.75,5.0,-0.31311,0.00013,27.61093]
[1778459163007,34.79,81765.75,5.0,-0.31311,0.00013,27.61093]
[1778459163157,34.79,81757.74,5.0,-0.31415,0.00013,27.64781]
[1778459166178,34.8,81747.56,5.0,-0.3155,0.00013,27.69492]
[1778459171213,34.8,81740.79,5.0,-0.3164,0.00013,27.72637]
[1778459173975,34.8,81743.9,5.0,-0.316,0.00013,27.71243]
[1778459178243,34.8,81749.8,5.0,-0.31524,0.00013,27.68599]
[1778459178263,34.8,81753.57,5.0,-0.31475,0.00013,27.66887]
[1778459183298,34.8,81749.57,5.0,-0.31526,0.00013,27.68669]
[1778459188333,34.8,81751.83,5.0,-0.31495,0.00013,27.67584]
[1778459193368,34.8,81754.27,5.0,-0.3146,0.00013,27.6607]
[1778459198403,34.79,81752.88,5.0,-0.31477,0.00013,27.66667]
[1778459199289,34.79,81752.88,5.0,-0.31477,0.00013,27.66667]
[1778459200459,34.79,81752.04,5.0,-0.31488,0.00013,27.67044]
[1778459200560,34.79,81749.48,5.0,-0.31522,0.00013,27.68207]
[1778459202115,34.79,81747.21,5.0,-0.31552,0.00013,27.69261]
[1778459202431,34.79,81745.42,5.0,-0.31576,0.00013,27.70092]
[1778459205545,34.79,81746.83,5.0,-0.31557,0.00013,27.69427]
[1778459205632,34.79,81746.95,5.0,-0.31555,0.00013,27.69361]
[1778459211494,34.8,81750.75,5.0,-0.31507,0.00013,27.67714]
[1778459213424,34.8,81748.72,5.0,-0.31534,0.00013,27.68659]
[1778459213508,34.8,81750.26,5.0,-0.31515,0.00013,27.6797]
[1778459218544,34.8,81754.57,5.0,-0.31457,0.00013,27.65951]
[1778459223579,34.8,81754.47,5.0,-0.31457,0.00013,27.65962]
[1778459228649,34.79,81753.89,5.0,-0.31464,0.00013,27.66201]
[1778459229160,34.79,81753.25,5.0,-0.31472,0.00013,27.66488]
[1778459229605,34.79,81753.25,5.0,-0.31472,0.00013,27.66488]
[1778459229624,34.79,81739.33,5.0,-0.31655,0.00013,27.7286]
[1778459230784,34.8,81738.03,5.0,-0.31673,0.00013,27.73463]
[1778459235332,34.8,81736.48,5.0,-0.31694,0.00013,27.74212]
[1778459241707,34.8,81739.94,5.0,-0.31651,0.00013,27.72728]
[1778459246742,34.81,81737.91,5.0,-0.3168,0.00013,27.73711]
[1778459252784,34.81,81736.53,5.0,-0.31698,0.00013,27.74058]
[1778459256013,34.81,81737.72,5.0,-0.31683,0.00013,27.73542]
[1778459257088,34.81,81737.71,5.0,-0.31684,0.00013,27.73559]
[1778459257195,34.81,81737.71,5.0,-0.31684,0.00013,27.73559]
[1778459257406,34.81,81737.71,5.0,-0.31684,0.00013,27.73559]
[1778459257836,34.81,81734.51,5.0,-0.31726,0.00013,27.75021]
[1778459257932,34.81,81717.81,5.0,-0.31946,0.00013,27.82549]
[1778459261853,34.82,81708.94,5.0,-0.32063,0.00013,27.86519]
[1778459264079,34.82,81707.5,5.0,-0.32082,0.00013,27.8716]
[1778459267387,34.82,81708.02,5.0,-0.32075,0.00013,27.86927]
[1778459267422,34.82,81708.02,5.0,-0.32075,0.00013,27.86927]
[1778459267446,34.82,81708.02,5.0,-0.32075,0.00013,27.86927]
[1778459267506,34.82,81708.02,5.0,-0.32075,0.00013,27.86927]
[1778459268156,34.82,81705.67,5.0,-0.32106,0.00013,27.8797]
[1778459270459,34.82,81704.02,5.0,-0.32128,0.00013,27.887]
[1778459272671,34.81,81696.79,5.0,-0.32224,0.00013,27.91894]
[1778459274537,34.81,81696.08,5.0,-0.32233,0.00013,27.92197]
[1778459275187,34.81,81692.17,5.0,-0.32284,0.00013,27.93908]
[1778459275567,34.81,81692.17,5.0,-0.32284,0.00013,27.93908]
[1778459277967,34.81,81677.54,5.0,-0.32478,0.00013,28.00286]
[1778459280988,34.81,81668.77,5.0,-0.32593,0.00013,28.04057]
[1778459286024,34.8,81672.06,5.0,-0.32547,0.00013,28.02543]
[1778459290188,34.8,81668.56,5.0,-0.32593,0.00013,28.04031]
[1778459290547,34.8,81668.56,5.0,-0.32593,0.00013,28.04031]
[1778459293655,34.8,81660.61,5.0,-0.32697,0.00013,28.074]
[1778459294855,34.8,81659.62,5.0,-0.32709,0.00013,28.0779]
[1778459295117,34.8,81659.62,5.0,-0.32709,0.00013,28.0779]
[1778459296015,34.79,81653.44,5.0,-0.32791,0.00013,28.10426]
[1778459296183,34.79,81653.44,5.0,-0.32791,0.00013,28.10426]
[1778459296230,34.79,81653.44,5.0,-0.32791,0.00013,28.10426]
[1778459296273,34.79,81653.44,5.0,-0.32791,0.00013,28.10426]
[1778459296335,34.79,81653.44,5.0,-0.32791,0.00013,28.10426]
[1778459296693,34.79,81653.44,5.0,-0.32791,0.00013,28.10426]
[1778459296560,34.79,81644.23,5.0,-0.32913,0.00013,28.14337]
[1778459297068,34.79,81644.23,5.0,-0.32913,0.00013,28.14337]
[1778459299847,34.79,81634.97,5.0,-0.33037,0.00013,28.18254]
[1778459300549,34.79,81634.97,5.0,-0.33037,0.00013,28.18254]
[1778459300583,34.79,81634.97,5.0,-0.33037,0.00013,28.18254]
[1778459301901,34.79,81645.9,5.0,-0.3289,0.00013,28.13609]
[1778459301947,34.79,81645.9,5.0,-0.3289,0.00013,28.13609]
[1778459305177,34.79,81646.16,5.0,-0.32887,0.00013,28.13497]
[1778459305229,34.79,81646.16,5.0,-0.32887,0.00013,28.13497]
[1778459305237,34.79,81646.16,5.0,-0.32887,0.00013,28.13497]
[1778459305441,34.79,81646.16,5.0,-0.32887,0.00013,28.13497]
[1778459307904,34.79,81641.08,5.0,-0.32955,0.00013,28.15654]
[1778459308772,34.79,81641.08,5.0,-0.32955,0.00013,28.15654]
[1778459309055,34.79,81640.59,5.0,-0.32961,0.00013,28.15859]
[1778459313823,34.79,81640.82,5.0,-0.32956,0.00013,28.15402]
[1778459316152,34.79,81644.67,5.0,-0.32905,0.00013,28.13762]
[1778459316241,34.79,81647.08,5.0,-0.32872,0.00013,28.12734]
[1778459319792,34.79,81652.71,5.0,-0.32796,0.00013,28.10288]
[1778459319803,34.79,81654.23,5.0,-0.32775,0.00013,28.09617]
[1778459320400,34.78,81666.78,5.0,-0.32607,0.00013,28.04193]
[1778459321764,34.78,81666.78,5.0,-0.32607,0.00013,28.04193]
[1778459321815,34.78,81669.93,5.0,-0.32565,0.00013,28.02814]
[1778459322864,34.78,81669.89,5.0,-0.32565,0.00013,28.02818]
[1778459328325,34.78,81669.09,5.0,-0.32574,0.00013,28.03085]
[1778459333360,34.77,81668.14,5.0,-0.32584,0.00013,28.03428]
[1778459338395,34.77,81663.33,5.0,-0.32646,0.00013,28.0544]
[1778459343430,34.76,81671.82,5.0,-0.32531,0.00013,28.01688]
[1778459346451,34.76,81662.91,5.0,-0.32649,0.00013,28.05511]
[1778459352493,34.76,81667.63,5.0,-0.32584,0.00013,28.03389]
[1778459357528,34.75,81672.58,5.0,-0.32516,0.00013,28.01175]
[1778459362563,34.75,81663.37,5.0,-0.32637,0.00013,28.05114]
[1778459367598,34.74,81663.04,5.0,-0.32639,0.00013,28.05184]
[1778459372633,34.74,81662.03,5.0,-0.32649,0.00013,28.05201]
[1778459377668,34.73,81663.85,5.0,-0.32623,0.00013,28.04341]
[1778459382703,34.73,81667.92,5.0,-0.32567,0.00013,28.0251]
[1778459387738,34.73,81671.49,5.0,-0.32518,0.00013,28.00899]
[1778459392773,34.72,81668.71,5.0,-0.32553,0.00013,28.02052]
[1778459397808,34.72,81670.05,5.0,-0.32533,0.00013,28.01411]
[1778459401995,34.72,81670.23,5.0,-0.3253,0.00013,28.01289]
[1778459402381,34.72,81670.23,5.0,-0.3253,0.00013,28.01289]
[1778459407879,34.71,81670.2,5.0,-0.32528,0.00013,28.01237]
[1778459413359,34.71,81668.51,5.0,-0.3255,0.00013,28.01932]
[1778459414930,34.71,81657.42,5.0,-0.32697,0.00013,28.06705]
[1778459420670,34.7,81657.46,5.0,-0.32695,0.00013,28.06626]
[1778459425996,34.7,81670.47,5.0,-0.32519,0.00013,28.00911]
[1778459428035,34.7,81683.82,5.0,-0.3234,0.00013,27.95034]
[1778459433070,34.69,81689.08,5.0,-0.32268,0.00013,27.92341]
[1778459434035,34.69,81689.08,5.0,-0.32268,0.00013,27.92341]
[1778459434400,34.69,81689.08,5.0,-0.32268,0.00013,27.92341]
[1778459438105,34.69,81699.71,5.0,-0.32127,0.00013,27.87616]
[1778459439646,34.69,81699.71,5.0,-0.32127,0.00013,27.87616]
[1778459441068,34.69,81701.78,5.0,-0.32099,0.00013,27.86694]
[1778459441072,34.69,81701.78,5.0,-0.32099,0.00013,27.86694]
[1778459441084,34.69,81701.78,5.0,-0.32099,0.00013,27.86694]
[1778459442144,34.69,81713.61,5.0,-0.31942,0.00013,27.81401]
[1778459444658,34.69,81717.2,5.0,-0.31895,0.00013,27.79788]
[1778459444678,34.69,81704.29,5.0,-0.32066,0.00013,27.85583]
[1778459450201,34.7,81703.85,5.0,-0.32072,0.00013,27.85792]
[1778459455236,34.7,81704.64,5.0,-0.32062,0.00013,27.85447]
[1778459460476,34.7,81703.59,5.0,-0.32076,0.00013,27.85923]
[1778459463292,34.7,81714.67,5.0,-0.3193,0.00013,27.80968]
[1778459465804,34.7,81714.81,5.0,-0.31928,0.00013,27.8091]
[1778459465849,34.7,81714.81,5.0,-0.31928,0.00013,27.8091]
[1778459465942,34.7,81714.81,5.0,-0.31928,0.00013,27.8091]
[1778459466439,34.7,81716.02,5.0,-0.31912,0.00013,27.80371]
[1778459466560,34.7,81728.0,5.0,-0.31754,0.00013,27.74965]
[1778459468565,34.7,81731.17,5.0,-0.31712,0.00013,27.73536]
[1778459468637,34.7,81731.17,5.0,-0.31712,0.00013,27.73536]
[1778459468711,34.7,81731.17,5.0,-0.31712,0.00013,27.73536]
[1778459468750,34.7,81731.17,5.0,-0.31712,0.00013,27.73536]
[1778459468821,34.7,81731.38,5.0,-0.3171,0.00013,27.73452]
[1778459469345,34.7,81731.38,5.0,-0.3171,0.00013,27.73452]
[1778459469704,34.7,81744.94,5.0,-0.31531,0.00013,27.67248]
[1778459472689,34.7,81747.5,5.0,-0.31497,0.00013,27.66058]
[1778459472745,34.7,81747.5,5.0,-0.31497,0.00013,27.66058]
[1778459473867,34.7,81750.07,5.0,-0.31463,0.00013,27.64871]
[1778459473880,34.7,81750.07,5.0,-0.31463,0.00013,27.64871]
[1778459473949,34.7,81761.26,5.0,-0.31316,0.00013,27.59697]
[1778459473978,34.7,81761.26,5.0,-0.31316,0.00013,27.59697]
[1778459479404,34.7,81765.31,5.0,-0.31263,0.00013,27.57823]
[1778459480531,34.7,81765.31,5.0,-0.31263,0.00013,27.57823]
[1778459480540,34.7,81765.31,5.0,-0.31263,0.00013,27.57823]
[1778459480767,34.7,81765.31,5.0,-0.31263,0.00013,27.57823]
[1778459482150,34.7,81772.54,5.0,-0.31168,0.00013,27.54456]
[1778459482210,34.7,81772.54,5.0,-0.31168,0.00013,27.54456]
[1778459485192,34.7,81773.97,5.0,-0.3115,0.00013,27.53799]
[1778459485446,34.7,81772.83,5.0,-0.31165,0.00013,27.54335]
[1778459488149,34.7,81772.59,5.0,-0.31167,0.00013,27.54399]
[1778459491507,34.69,81776.64,5.0,-0.31112,0.00013,27.52436]
[1778459492629,34.69,81776.98,5.0,-0.31105,0.00013,27.519]
[1778459495338,34.69,81778.02,5.0,-0.3109,0.00013,27.51348]
[1778459495360,34.69,81778.02,5.0,-0.3109,0.00013,27.51348]
[1778459495365,34.69,81778.02,5.0,-0.3109,0.00013,27.51348]
[1778459498313,34.68,81789.75,5.0,-0.30935,0.00013,27.4577]
[1778459498410,34.68,81789.75,5.0,-0.30935,0.00013,27.4577]
[1778459498463,34.68,81789.75,5.0,-0.30935,0.00013,27.4577]
[1778459498760,34.68,81789.75,5.0,-0.30935,0.00013,27.4577]
[1778459498763,34.68,81801.63,5.0,-0.3078,0.00013,27.40122]
[1778459499124,34.68,81801.63,5.0,-0.3078,0.00013,27.40122]
[1778459499761,34.68,81801.63,5.0,-0.3078,0.00013,27.40122]
[1778459499781,34.68,81811.53,5.0,-0.30651,0.00013,27.35387]
[1778459501128,34.68,81811.24,5.0,-0.30655,0.00013,27.35518]
[1778459501567,34.68,81801.93,5.0,-0.30775,0.00013,27.39952]
[1778459504558,34.68,81796.59,5.0,-0.30844,0.00013,27.42464]
[1778459505788,34.68,81796.59,5.0,-0.30844,0.00013,27.4245]
[1778459505917,34.68,81796.59,5.0,-0.30844,0.00013,27.4245]
[1778459505889,34.68,81786.84,5.0,-0.30971,0.00013,27.47047]
[1778459508704,34.68,81793.9,5.0,-0.30878,0.00013,27.43676]
[1778459514136,34.67,81795.02,5.0,-0.30861,0.00013,27.43059]
[1778459519696,34.67,81794.3,5.0,-0.30868,0.00013,27.43315]
[1778459520917,34.67,81794.3,5.0,-0.30868,0.00013,27.43315]
[1778459521791,34.67,81793.04,5.0,-0.30884,0.00013,27.43898]
[1778459527752,34.66,81797.86,5.0,-0.30819,0.00013,27.41512]
[1778459530722,34.66,81797.16,5.0,-0.30827,0.00013,27.41818]
[1778459531780,34.66,81810.4,5.0,-0.30654,0.00013,27.35476]
[1778459534232,34.66,81812.32,5.0,-0.30629,0.00013,27.34541]
[1778459534847,34.66,81812.32,5.0,-0.30629,0.00013,27.34541]
[1778459538744,34.66,81810.91,5.0,-0.30647,0.00013,27.35197]
[1778459539071,34.66,81806.76,5.0,-0.30701,0.00013,27.37175]
[1778459539748,34.66,81806.76,5.0,-0.30701,0.00013,27.37175]
[1778459544875,34.65,81804.07,5.0,-0.30735,0.00013,27.3842]
[1778459545878,34.65,81804.07,5.0,-0.30735,0.00013,27.3842]
[1778459547492,34.65,81792.81,5.0,-0.30881,0.00013,27.43752]
[1778459550064,34.65,81793.94,5.0,-0.30865,0.00013,27.43174]
[1778459553231,34.65,81789.34,5.0,-0.30922,0.00013,27.44954]
[1778459557357,34.64,81788.44,5.0,-0.30932,0.00013,27.45314]
[1778459559466,34.64,81789.74,5.0,-0.30914,0.00013,27.44666]
[1778459565020,34.64,81792.91,5.0,-0.3087,0.00013,27.43069]
[1778459568304,34.63,81797.09,5.0,-0.30815,0.00013,27.41041]
[1778459571621,34.63,81805.5,5.0,-0.30704,0.00013,27.36997]
[1778459577112,34.63,81810.51,5.0,-0.30638,0.00013,27.34558]
[1778459582146,34.63,81804.71,5.0,-0.30713,0.00013,27.37295]
[1778459586179,34.63,81795.08,5.0,-0.30837,0.00013,27.4184]
[1778459591215,34.62,81802.85,5.0,-0.30734,0.00013,27.38076]
[1778459596250,34.62,81802.71,5.0,-0.30735,0.00013,27.38094]
[1778459601285,34.62,81802.37,5.0,-0.30738,0.00013,27.38209]
[1778459606320,34.62,81807.93,5.0,-0.30664,0.00013,27.35505]
[1778459612364,34.61,81803.6,5.0,-0.30718,0.00013,27.37187]
[1778459615384,34.61,81794.8,5.0,-0.30832,0.00013,27.41352]
[1778459618602,34.61,81794.07,5.0,-0.30841,0.00013,27.41677]
[1778459618782,34.61,81794.07,5.0,-0.30841,0.00013,27.41677]
[1778459618797,34.61,81794.07,5.0,-0.30841,0.00013,27.41677]
[1778459624901,34.61,81790.79,5.0,-0.30882,0.00013,27.43162]
[1778459624903,34.61,81790.79,5.0,-0.30882,0.00013,27.43162]
[1778459630506,34.6,81791.2,5.0,-0.30875,0.00013,27.42896]
[1778459635510,34.6,81791.19,5.0,-0.30874,0.00013,27.42854]
[1778459638545,34.6,81781.16,5.0,-0.31004,0.00013,27.47551]
[1778459639068,34.6,81781.16,5.0,-0.31004,0.00013,27.47551]
[1778459639572,34.6,81778.47,5.0,-0.31039,0.00013,27.48815]
[1778459642438,34.6,81777.66,5.0,-0.3105,0.00013,27.49218]
[1778459642495,34.6,81777.66,5.0,-0.3105,0.00013,27.49218]
[1778459642667,34.6,81777.66,5.0,-0.3105,0.00013,27.49218]
[1778459642828,34.6,81777.66,5.0,-0.3105,0.00013,27.49218]
[1778459643600,34.6,81757.8,5.0,-0.31311,0.00013,27.5853]
[1778459646442,34.6,81758.94,5.0,-0.31296,0.00013,27.58003]
[1778459651656,34.6,81752.63,5.0,-0.31379,0.00013,27.60933]
[1778459656328,34.6,81749.66,5.0,-0.31418,0.00013,27.623]
[1778459657144,34.6,81749.66,5.0,-0.31418,0.00013,27.623]
[1778459659561,34.6,81745.1,5.0,-0.31478,0.00013,27.64399]
[1778459664748,34.6,81754.01,5.0,-0.3136,0.00013,27.60261]
[1778459669783,34.6,81749.62,5.0,-0.31418,0.00013,27.62291]
[1778459672717,34.6,81744.01,5.0,-0.3149,0.00013,27.64524]
[1778459675102,34.6,81743.3,5.0,-0.31499,0.00013,27.64843]
[1778459677833,34.6,81751.94,5.0,-0.31385,0.00013,27.60842]
[1778459679605,34.6,81751.89,5.0,-0.31386,0.00013,27.60864]
[1778459679657,34.6,81751.89,5.0,-0.31386,0.00013,27.60864]
[1778459682081,34.6,81757.17,5.0,-0.31316,0.00013,27.58413]
[1778459683212,34.6,81757.24,5.0,-0.31315,0.00013,27.58384]
[1778459683881,34.6,81747.97,5.0,-0.31438,0.00013,27.62683]
[1778459684508,34.6,81747.97,5.0,-0.31438,0.00013,27.62683]
[1778459690930,34.6,81754.51,5.0,-0.31351,0.00013,27.59651]
[1778459694492,34.6,81750.91,5.0,-0.31399,0.00013,27.61322]
[1778459699993,34.6,81751.08,5.0,-0.31396,0.00013,27.61239]
[1778459705029,34.6,81752.31,5.0,-0.3138,0.00013,27.60667]
[1778459710065,34.6,81752.73,5.0,-0.31375,0.00013,27.60473]
[1778459715101,34.6,81751.1,5.0,-0.31396,0.00013,27.61227]
[1778459721143,34.6,81751.26,5.0,-0.31394,0.00013,27.6115]
[1778459723451,34.6,81747.25,5.0,-0.31447,0.00013,27.63004]
[1778459723484,34.6,81747.25,5.0,-0.31447,0.00013,27.63004]
[1778459723497,34.6,81747.25,5.0,-0.31447,0.00013,27.63004]
[1778459724164,34.6,81743.66,5.0,-0.31494,0.00013,27.64659]
[1778459725218,34.6,81745.84,5.0,-0.31466,0.00013,27.63675]
[1778459725542,34.6,81745.84,5.0,-0.31466,0.00013,27.63675]
[1778459726178,34.6,81748.82,5.0,-0.31427,0.00013,27.62295]
[1778459731213,34.6,81750.01,5.0,-0.31409,0.00013,27.61386]
[1778459736248,34.6,81749.33,5.0,-0.31418,0.00013,27.61696]
[1778459741284,34.6,81750.23,5.0,-0.31406,0.00013,27.61275]
[1778459746319,34.6,81750.53,5.0,-0.31402,0.00013,27.61134]
[1778459748957,34.6,81748.95,5.0,-0.31423,0.00013,27.61864]
[1778459749058,34.6,81748.15,5.0,-0.31433,0.00013,27.62232]
[1778459749556,34.6,81748.15,5.0,-0.31433,0.00013,27.62232]
[1778459749882,34.6,81748.15,5.0,-0.31433,0.00013,27.62232]
[1778459749965,34.6,81748.81,5.0,-0.31425,0.00013,27.61951]
[1778459751631,34.6,81749.3,5.0,-0.31419,0.00013,27.61724]
[1778459751732,34.6,81749.23,5.0,-0.3142,0.00013,27.61755]
[1778459752583,34.6,81749.23,5.0,-0.3142,0.00013,27.61755]
[1778459758403,34.61,81750.48,5.0,-0.31407,0.00013,27.61325]
[1778459760432,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459760483,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459760527,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459760583,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459760639,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459760793,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459760927,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459761155,34.61,81750.54,5.0,-0.31407,0.00013,27.61323]
[1778459760939,34.61,81750.52,5.0,-0.31408,0.00013,27.61381]
[1778459761400,34.61,81750.52,5.0,-0.31408,0.00013,27.61381]
[1778459761625,34.61,81750.52,5.0,-0.31408,0.00013,27.61381]
[1778459761651,34.61,81750.52,5.0,-0.31408,0.00013,27.61381]
[1778459761696,34.61,81788.69,5.0,-0.30907,0.00013,27.43477]
[1778459762417,34.61,81788.69,5.0,-0.30907,0.00013,27.43477]
[1778459762490,34.61,81788.69,5.0,-0.30907,0.00013,27.43477]
[1778459762508,34.61,81788.69,5.0,-0.30907,0.00013,27.43477]
[1778459763314,34.61,81790.32,5.0,-0.30886,0.00013,27.42704]
[1778459763444,34.61,81787.94,5.0,-0.30916,0.00013,27.43821]
[1778459765296,34.61,81780.71,5.0,-0.31011,0.00013,27.47228]
[1778459765570,34.61,81780.71,5.0,-0.31011,0.00013,27.47228]
[1778459766072,34.61,81780.71,5.0,-0.31011,0.00013,27.47228]
[1778459766131,34.61,81781.08,5.0,-0.31005,0.00013,27.47026]
[1778459767240,34.61,81781.08,5.0,-0.31005,0.00013,27.47026]
[1778459767252,34.61,81781.08,5.0,-0.31005,0.00013,27.47026]
[1778459769546,34.61,81773.5,5.0,-0.31105,0.00013,27.50616]
[1778459771359,34.61,81774.71,5.0,-0.3109,0.00013,27.50065]
[1778459771626,34.61,81774.71,5.0,-0.3109,0.00013,27.50065]
[1778459773515,34.61,81774.37,5.0,-0.31095,0.00013,27.50242]
[1778459776097,34.61,81781.66,5.0,-0.30999,0.00013,27.46826]
[1778459777618,34.61,81781.63,5.0,-0.31,0.00013,27.4686]
[1778459778007,34.61,81781.63,5.0,-0.31,0.00013,27.4686]
[1778459786605,34.62,81780.21,5.0,-0.31022,0.00013,27.47632]
[1778459790891,34.62,81780.66,5.0,-0.31016,0.00013,27.47437]
[1778459790992,34.62,81780.83,5.0,-0.31014,0.00013,27.47374]
[1778459792280,34.62,81780.83,5.0,-0.31014,0.00013,27.47374]
[1778459792481,34.62,81780.83,5.0,-0.31014,0.00013,27.47374]
[1778459795105,34.61,81782.5,5.0,-0.30989,0.00013,27.46175]
[1778459797357,34.61,81790.27,5.0,-0.30886,0.00013,27.42446]
[1778459799696,34.61,81778.24,5.0,-0.31042,0.00013,27.48082]
[1778459804731,34.6,81780.09,5.0,-0.31016,0.00013,27.47117]
[1778459808068,34.6,81780.15,5.0,-0.31014,0.00013,27.47054]
[1778459808098,34.6,81780.15,5.0,-0.31014,0.00013,27.47054]
[1778459808169,34.6,81775.72,5.0,-0.31072,0.00013,27.49123]
[1778459809927,34.6,81772.09,5.0,-0.3112,0.00013,27.50837]
[1778459812196,34.6,81771.94,5.0,-0.31122,0.00013,27.5092]
[1778459812996,34.6,81771.94,5.0,-0.31122,0.00013,27.50927]
[1778459814460,34.6,81771.78,5.0,-0.31124,0.00013,27.51016]
[1778459814601,34.6,81771.78,5.0,-0.31124,0.00013,27.51016]
[1778459815201,34.6,81771.78,5.0,-0.31124,0.00013,27.51016]
[1778459816029,34.6,81771.7,5.0,-0.31126,0.00013,27.5106]
[1778459821468,34.61,81771.57,5.0,-0.31128,0.00013,27.51159]
[1778459823885,34.61,81782.04,5.0,-0.30992,0.00013,27.46247]
[1778459826351,34.61,81782.42,5.0,-0.30987,0.00013,27.46098]
[1778459831922,34.61,81797.0,5.0,-0.30799,0.00013,27.3927]
[1778459836957,34.62,81790.95,5.0,-0.3088,0.00013,27.42226]
[1778459841992,34.62,81790.03,5.0,-0.30894,0.00013,27.42732]
[1778459847027,34.63,81785.1,5.0,-0.3096,0.00013,27.45136]
[1778459849292,34.63,81785.08,5.0,-0.30961,0.00013,27.45158]
[1778459850907,34.63,81785.8,5.0,-0.30952,0.00013,27.44841]
[1778459851055,34.63,81787.45,5.0,-0.30929,0.00013,27.43719]
[1778459852389,34.63,81784.28,5.0,-0.3097,0.00013,27.45203]
[1778459857569,34.62,81782.16,5.0,-0.30996,0.00013,27.46124]
[1778459864069,34.62,81779.81,5.0,-0.31024,0.00013,27.47134]
[1778459864106,34.62,81779.81,5.0,-0.31024,0.00013,27.47134]
[1778459864115,34.62,81779.81,5.0,-0.31024,0.00013,27.47134]
[1778459864146,34.62,81774.6,5.0,-0.31092,0.00013,27.49568]
[1778459866132,34.62,81772.97,5.0,-0.31113,0.00013,27.50341]
[1778459867671,34.62,81772.98,5.0,-0.31114,0.00013,27.50351]
[1778459868859,34.62,81769.19,5.0,-0.31164,0.00013,27.52134]
[1778459868875,34.62,81769.19,5.0,-0.31164,0.00013,27.52134]
[1778459870654,34.62,81762.53,5.0,-0.31251,0.00013,27.55252]
[1778459876230,34.62,81762.7,5.0,-0.31249,0.00013,27.55182]
[1778459881278,34.62,81762.17,5.0,-0.31256,0.00013,27.55435]
[1778459881580,34.62,81760.84,5.0,-0.31274,0.00013,27.56056]
[1778459881630,34.62,81760.84,5.0,-0.31274,0.00013,27.56056]
[1778459884088,34.62,81750.45,5.0,-0.3141,0.00013,27.60876]
[1778459886300,34.62,81759.43,5.0,-0.31292,0.00013,27.56701]
[1778459888205,34.62,81759.51,5.0,-0.31291,0.00013,27.56664]
[1778459893350,34.62,81762.76,5.0,-0.31248,0.00013,27.55156]
[1778459898385,34.62,81757.06,5.0,-0.31324,0.00013,27.57816]
[1778459903420,34.62,81755.28,5.0,-0.31347,0.00013,27.58635]
[1778459908455,34.62,81753.64,5.0,-0.31368,0.00013,27.59389]
[1778459909624,34.62,81753.64,5.0,-0.31368,0.00013,27.59389]
[1778459909637,34.62,81753.64,5.0,-0.31368,0.00013,27.59389]
[1778459909695,34.62,81752.03,5.0,-0.31389,0.00013,27.60133]
[1778459915504,34.62,81744.38,5.0,-0.31491,0.00013,27.63414]
[1778459918003,34.63,81743.96,5.0,-0.31497,0.00013,27.63627]
[1778459918360,34.63,81743.96,5.0,-0.31497,0.00013,27.63627]
[1778459919678,34.63,81742.41,5.0,-0.31519,0.00013,27.64381]
[1778459925574,34.64,81742.35,5.0,-0.31523,0.00013,27.64544]
[1778459930609,34.64,81743.22,5.0,-0.31514,0.00013,27.6424]
[1778459936972,34.65,81741.7,5.0,-0.31536,0.00013,27.65016]
[1778459937006,34.65,81741.7,5.0,-0.31536,0.00013,27.65016]
[1778459937087,34.65,81741.7,5.0,-0.31536,0.00013,27.65016]
[1778459937658,34.65,81728.61,5.0,-0.31711,0.00013,27.71059]
[1778459941095,34.65,81719.93,5.0,-0.31827,0.00013,27.75056]
[1778459946181,34.66,81718.09,5.0,-0.31853,0.00013,27.75933]
[1778459951757,34.66,81719.48,5.0,-0.31836,0.00013,27.75362]
[1778459955973,34.66,81717.37,5.0,-0.31864,0.00013,27.76342]
[1778459956792,34.66,81703.0,5.0,-0.32055,0.00013,27.82816]
[1778459959348,34.66,81705.99,5.0,-0.32016,0.00013,27.81481]
[1778459960577,34.66,81704.72,5.0,-0.32033,0.00013,27.82058]
[1778459965855,34.66,81704.74,5.0,-0.32033,0.00013,27.82072]
[1778459971897,34.67,81709.36,5.0,-0.31971,0.00013,27.79681]
[1778459972862,34.67,81709.36,5.0,-0.31971,0.00013,27.79681]
[1778459972904,34.67,81699.22,5.0,-0.32106,0.00013,27.84225]
[1778459973829,34.67,81699.22,5.0,-0.32106,0.00013,27.84225]
[1778459974236,34.67,81699.22,5.0,-0.32106,0.00013,27.84225]
[1778459974888,34.67,81698.4,5.0,-0.32117,0.00013,27.84593]
[1778459975271,34.67,81698.4,5.0,-0.32117,0.00013,27.84593]
[1778459975331,34.67,81698.4,5.0,-0.32117,0.00013,27.84593]
[1778459976984,34.67,81702.62,5.0,-0.32061,0.00013,27.82716]
[1778459977066,34.67,81702.62,5.0,-0.32061,0.00013,27.82716]
[1778459977845,34.67,81702.65,5.0,-0.32061,0.00013,27.82706]
[1778459978851,34.67,81702.4,5.0,-0.32064,0.00013,27.82822]
[1778459978947,34.67,81702.4,5.0,-0.32064,0.00013,27.82822]
[1778459979086,34.67,81702.4,5.0,-0.32064,0.00013,27.82822]
[1778459979960,34.67,81713.79,5.0,-0.31913,0.00013,27.7772]
[1778459986002,34.67,81715.05,5.0,-0.31898,0.00013,27.77208]
[1778459991038,34.67,81714.91,5.0,-0.31901,0.00013,27.77321]
[1778459996074,34.68,81705.35,5.0,-0.32029,0.00013,27.81659]
[1778460001118,34.68,81705.2,5.0,-0.32032,0.00013,27.81752]
[1778460006145,34.68,81702.46,5.0,-0.32069,0.00013,27.83003]
[1778460007005,34.68,81702.46,5.0,-0.32069,0.00013,27.83003]
[1778460011485,34.68,81702.24,5.0,-0.32072,0.00013,27.83106]
[1778460011574,34.68,81702.24,5.0,-0.32072,0.00013,27.83106]
[1778460012189,34.68,81702.24,5.0,-0.32072,0.00013,27.83106]
[1778460016215,34.68,81689.38,5.0,-0.32244,0.00013,27.88854]
[1778460019169,34.68,81687.32,5.0,-0.32271,0.00013,27.89764]
[1778460021304,34.68,81680.67,5.0,-0.3236,0.00013,27.92693]
[1778460025606,34.68,81676.2,5.0,-0.32419,0.00013,27.94632]
[1778460030630,34.68,81667.96,5.0,-0.32528,0.00013,27.98202]
[1778460036355,34.67,81674.37,5.0,-0.32439,0.00013,27.95001]
[1778460038369,34.67,81684.89,5.0,-0.32299,0.00013,27.90361]
[1778460043404,34.67,81692.24,5.0,-0.322,0.00013,27.87097]
[1778460048439,34.67,81687.02,5.0,-0.3227,0.00013,27.89402]
[1778460054379,34.67,81683.98,5.0,-0.3231,0.00013,27.9073]
[1778460059516,34.67,81680.8,5.0,-0.32351,0.00013,27.92098]
[1778460064740,34.67,81673.18,5.0,-0.32452,0.00013,27.95415]
[1778460066409,34.67,81671.56,5.0,-0.32473,0.00013,27.96116]
[1778460068593,34.67,81661.64,5.0,-0.32605,0.00013,28.00409]
[1778460069591,34.66,81649.66,5.0,-0.32765,0.00013,28.05566]
[1778460072853,34.66,81653.95,5.0,-0.32707,0.00013,28.03684]
[1778460073917,34.66,81653.55,5.0,-0.32711,0.00013,28.03829]
[1778460073969,34.66,81653.55,5.0,-0.32711,0.00013,28.03829]
[1778460073979,34.66,81653.55,5.0,-0.32711,0.00013,28.03829]
[1778460074057,34.66,81653.55,5.0,-0.32711,0.00013,28.03829]
[1778460074162,34.66,81653.55,5.0,-0.32711,0.00013,28.03829]
[1778460078151,34.66,81650.67,5.0,-0.32748,0.00013,28.05029]
[1778460078265,34.66,81650.67,5.0,-0.32748,0.00013,28.05029]
[1778460078383,34.65,81650.65,5.0,-0.32748,0.00013,28.05009]
[1778460078807,34.65,81650.65,5.0,-0.32748,0.00013,28.05009]
[1778460078940,34.65,81650.65,5.0,-0.32748,0.00013,28.05009]
[1778460078992,34.65,81650.65,5.0,-0.32748,0.00013,28.05009]
[1778460079078,34.65,81650.65,5.0,-0.32748,0.00013,28.05009]
[1778460079192,34.65,81650.65,5.0,-0.32748,0.00013,28.05009]
[1778460080339,34.66,81642.57,5.0,-0.32856,0.00013,28.08488]
[1778460080370,34.65,81611.32,5.0,-0.33277,0.00014,28.21721]
[1778460080918,34.65,81611.32,5.0,-0.33277,0.00014,28.21721]
[1778460081020,34.66,81601.29,5.0,-0.33413,0.00014,28.25915]
[1778460082587,34.66,81597.55,5.0,-0.33464,0.00014,28.27466]
[1778460084055,34.66,81599.16,5.0,-0.33442,0.00014,28.26808]
[1778460085347,34.66,81598.71,5.0,-0.33449,0.00014,28.27013]
[1778460086441,34.66,81598.5,5.0,-0.33452,0.00014,28.27109]
[1778460090228,34.66,81596.15,5.0,-0.33485,0.00014,28.28117]
[1778460090329,34.66,81587.42,5.0,-0.33603,0.00014,28.31723]
[1778460091845,34.66,81583.75,5.0,-0.33653,0.00014,28.33229]
[1778460091951,34.66,81583.75,5.0,-0.33653,0.00014,28.33229]
[1778460092710,34.66,81584.83,5.0,-0.33637,0.00014,28.32448]
[1778460095470,34.66,81577.41,5.0,-0.33738,0.00014,28.35485]
[1778460098263,34.66,81580.41,5.0,-0.33697,0.00014,28.34268]
[1778460103701,34.66,81571.92,5.0,-0.33813,0.00014,28.37737]
[1778460107305,34.66,81574.6,5.0,-0.33777,0.00014,28.3665]
[1778460107859,34.66,81564.55,5.0,-0.33913,0.00014,28.40724]
[1778460111714,34.66,81562.61,5.0,-0.3394,0.00014,28.41505]
[1778460113013,34.66,81562.22,5.0,-0.33945,0.00014,28.41659]
[1778460113027,34.66,81562.22,5.0,-0.33945,0.00014,28.41659]
[1778460113051,34.66,81562.22,5.0,-0.33945,0.00014,28.41659]
[1778460113276,34.66,81562.22,5.0,-0.33945,0.00014,28.41659]
[1778460113603,34.66,81562.09,5.0,-0.33947,0.00014,28.4171]
[1778460113655,34.66,81562.09,5.0,-0.33947,0.00014,28.4171]
[1778460113901,34.66,81553.06,5.0,-0.3407,0.00014,28.4533]
[1778460115690,34.66,81551.02,5.0,-0.34098,0.00014,28.46143]
[1778460117436,34.66,81549.16,5.0,-0.34123,0.00014,28.4688]
[1778460118316,34.66,81546.1,5.0,-0.34164,0.00014,28.48086]
[1778460119689,34.66,81549.19,5.0,-0.34122,0.00014,28.46844]
[1778460121934,34.66,81547.74,5.0,-0.34141,0.00014,28.47415]
[1778460122153,34.66,81547.74,5.0,-0.34141,0.00014,28.47415]
[1778460122166,34.66,81547.74,5.0,-0.34141,0.00014,28.47415]
[1778460122192,34.66,81547.74,5.0,-0.34141,0.00014,28.47415]
[1778460122363,34.66,81540.09,5.0,-0.34245,0.00014,28.50435]
[1778460122800,34.66,81540.09,5.0,-0.34245,0.00014,28.50435]
[1778460122840,34.66,81540.09,5.0,-0.34245,0.00014,28.50435]
[1778460122964,34.66,81522.9,5.0,-0.34481,0.00014,28.57188]
[1778460124507,34.66,81522.9,5.0,-0.34481,0.00014,28.57188]
[1778460124509,34.66,81522.9,5.0,-0.34481,0.00014,28.57188]
[1778460124983,34.66,81518.48,5.0,-0.34541,0.00014,28.58909]
[1778460125020,34.66,81518.48,5.0,-0.34541,0.00014,28.58909]
[1778460125021,34.66,81518.48,5.0,-0.34541,0.00014,28.58909]
[1778460125093,34.66,81518.48,5.0,-0.34541,0.00014,28.58909]
[1778460125117,34.66,81518.48,5.0,-0.34541,0.00014,28.58909]
[1778460125170,34.66,81512.42,5.0,-0.34625,0.00014,28.61256]
[1778460126092,34.66,81493.5,5.0,-0.34885,0.00014,28.68512]
[1778460127340,34.66,81493.5,5.0,-0.34885,0.00014,28.68512]
[1778460127374,34.66,81488.03,5.0,-0.34961,0.00014,28.70593]
[1778460130042,34.66,81488.26,5.0,-0.34958,0.00014,28.70509]
[1778460130069,34.66,81496.37,5.0,-0.34846,0.00014,28.67443]
[1778460132191,34.66,81503.97,5.0,-0.34742,0.00014,28.64539]
[1778460132445,34.66,81503.97,5.0,-0.34742,0.00014,28.64539]
[1778460134524,34.66,81503.82,5.0,-0.34744,0.00014,28.64592]
[1778460135017,34.66,81502.75,5.0,-0.34758,0.00014,28.65]
[1778460135549,34.66,81502.75,5.0,-0.34758,0.00014,28.65]
[1778460136062,34.66,81492.92,5.0,-0.34894,0.00014,28.68758]
[1778460138586,34.67,81493.3,5.0,-0.34889,0.00014,28.68619]
[1778460138847,34.67,81494.19,5.0,-0.34877,0.00014,28.68286]
[1778460139554,34.67,81494.19,5.0,-0.34877,0.00014,28.68286]
[1778460139955,34.67,81501.63,5.0,-0.34775,0.00014,28.65458]
[1778460140325,34.67,81501.63,5.0,-0.34775,0.00014,28.65458]
[1778460140328,34.67,81501.63,5.0,-0.34775,0.00014,28.65458]
[1778460140346,34.67,81511.17,5.0,-0.34644,0.00014,28.61795]
[1778460140702,34.67,81511.17,5.0,-0.34644,0.00014,28.61795]
[1778460140733,34.67,81511.17,5.0,-0.34644,0.00014,28.61795]
[1778460140981,34.67,81511.17,5.0,-0.34644,0.00014,28.61795]
[1778460141097,34.66,81524.83,5.0,-0.34456,0.00014,28.56482]
[1778460146132,34.66,81523.77,5.0,-0.34468,0.00014,28.56836]
[1778460147607,34.66,81523.77,5.0,-0.34468,0.00014,28.56836]
[1778460151167,34.65,81533.76,5.0,-0.34328,0.00014,28.52512]
[1778460154188,34.65,81542.11,5.0,-0.34213,0.00014,28.49184]
[1778460159224,34.65,81535.51,5.0,-0.34302,0.00014,28.51746]
[1778460162246,34.65,81546.19,5.0,-0.34155,0.00014,28.47487]
[1778460163769,34.64,81547.96,5.0,-0.3413,0.00014,28.46775]
[1778460163886,34.64,81547.96,5.0,-0.3413,0.00014,28.46775]
[1778460169598,34.64,81559.52,5.0,-0.33972,0.00014,28.42125]
[1778460179222,34.64,81566.35,5.0,-0.33878,0.00014,28.39351]
[1778460182609,34.64,81569.45,5.0,-0.33836,0.00014,28.38096]
[1778460182969,34.64,81563.36,5.0,-0.33919,0.00014,28.4056]
[1778460185068,34.64,81569.62,5.0,-0.33834,0.00014,28.38026]
[1778460185569,34.64,81569.62,5.0,-0.33834,0.00014,28.38026]
[1778460188430,34.64,81578.94,5.0,-0.33707,0.00014,28.34238]
[1778460188469,34.64,81578.94,5.0,-0.33707,0.00014,28.34238]
[1778460193492,34.64,81585.91,5.0,-0.33613,0.00014,28.31409]
[1778460193565,34.64,81585.91,5.0,-0.33613,0.00014,28.31409]
[1778460194036,34.64,81588.82,5.0,-0.33574,0.00014,28.30218]
[1778460194099,34.64,81588.82,5.0,-0.33574,0.00014,28.30218]
[1778460194151,34.64,81588.82,5.0,-0.33574,0.00014,28.30218]
[1778460194471,34.64,81607.35,5.0,-0.33323,0.00014,28.22541]
[1778460194744,34.64,81607.35,5.0,-0.33323,0.00014,28.22541]
[1778460195485,34.64,81607.35,5.0,-0.33323,0.00014,28.22541]
[1778460199506,34.65,81592.99,5.0,-0.33519,0.00014,28.28561]
[1778460200868,34.65,81593.13,5.0,-0.33518,0.00014,28.28511]
[1778460202219,34.65,81592.64,5.0,-0.33525,0.00014,28.28722]
[1778460203085,34.65,81590.3,5.0,-0.33557,0.00014,28.29695]
[1778460203385,34.65,81590.3,5.0,-0.33557,0.00014,28.29695]
[1778460203535,34.65,81582.01,5.0,-0.33669,0.00014,28.33107]
[1778460208569,34.65,81583.17,5.0,-0.33654,0.00014,28.32656]
[1778460209478,34.65,81583.17,5.0,-0.33654,0.00014,28.32656]
[1778460211591,34.65,81593.92,5.0,-0.33507,0.00014,28.27904]
[1778460215933,34.66,81593.32,5.0,-0.33516,0.00014,28.28177]
[1778460216344,34.66,81593.32,5.0,-0.33516,0.00014,28.28177]
[1778460216422,34.66,81593.32,5.0,-0.33516,0.00014,28.28177]
[1778460216627,34.66,81598.08,5.0,-0.33452,0.00014,28.26225]
[1778460218678,34.66,81602.09,5.0,-0.33398,0.00014,28.24559]
[1778460218741,34.66,81602.0,5.0,-0.33399,0.00014,28.24596]
[1778460218752,34.66,81602.0,5.0,-0.33399,0.00014,28.24596]
[1778460218995,34.66,81602.0,5.0,-0.33399,0.00014,28.24596]
[1778460219647,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460219808,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460219876,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460219906,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460220554,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460220595,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460220643,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460220709,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460220797,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460220822,34.66,81614.77,5.0,-0.33227,0.00013,28.19252]
[1778460220868,34.66,81633.28,5.0,-0.32977,0.00013,28.11422]
[1778460221230,34.66,81633.28,5.0,-0.32977,0.00013,28.11422]
[1778460221500,34.66,81633.28,5.0,-0.32977,0.00013,28.11422]
[1778460221643,34.66,81633.28,5.0,-0.32977,0.00013,28.11422]
[1778460221672,34.65,81657.88,5.0,-0.32646,0.00013,28.00831]
[1778460221807,34.65,81657.88,5.0,-0.32646,0.00013,28.00831]
[1778460222502,34.65,81657.88,5.0,-0.32646,0.00013,28.00831]
[1778460222598,34.65,81657.88,5.0,-0.32646,0.00013,28.00831]
[1778460222661,34.65,81657.88,5.0,-0.32646,0.00013,28.00831]
[1778460222671,34.65,81657.88,5.0,-0.32646,0.00013,28.00831]
[1778460222695,34.65,81651.1,5.0,-0.32737,0.00013,28.03754]
[1778460222725,34.65,81651.1,5.0,-0.32737,0.00013,28.03754]
[1778460222748,34.65,81651.1,5.0,-0.32737,0.00013,28.03754]
[1778460223958,34.65,81649.02,5.0,-0.32764,0.00013,28.04638]
[1778460224349,34.65,81649.02,5.0,-0.32764,0.00013,28.04638]
[1778460224652,34.65,81649.02,5.0,-0.32764,0.00013,28.04638]
[1778460224704,34.65,81640.71,5.0,-0.32876,0.00013,28.08194]
[1778460227068,34.65,81637.81,5.0,-0.32915,0.00013,28.0944]
[1778460233238,34.65,81633.72,5.0,-0.3297,0.00013,28.11201]
[1778460236727,34.65,81643.15,5.0,-0.32844,0.00013,28.0718]
[1778460237348,34.65,81643.15,5.0,-0.32844,0.00013,28.0718]
[1778460241824,34.66,81627.19,5.0,-0.33059,0.00013,28.14011]
[1778460242733,34.66,81627.19,5.0,-0.33059,0.00013,28.14011]
[1778460247865,34.66,81622.83,5.0,-0.33118,0.00013,28.15847]
[1778460251942,34.65,81622.61,5.0,-0.3312,0.00013,28.15932]
[1778460257621,34.65,81622.8,5.0,-0.33117,0.00013,28.15841]
[1778460260275,34.65,81614.47,5.0,-0.33229,0.00013,28.19339]
[1778460265991,34.65,81618.53,5.0,-0.33174,0.00013,28.17598]
[1778460271356,34.65,81623.56,5.0,-0.33105,0.00013,28.1546]
[1778460277068,34.65,81617.89,5.0,-0.3318,0.00013,28.17486]
[1778460277974,34.65,81617.89,5.0,-0.3318,0.00013,28.17486]
[1778460283110,34.65,81617.85,5.0,-0.33179,0.00013,28.17476]
[1778460286824,34.65,81619.12,5.0,-0.33162,0.00013,28.16929]
[1778460286842,34.65,81619.12,5.0,-0.33162,0.00013,28.16929]
[1778460286894,34.65,81619.12,5.0,-0.33162,0.00013,28.16929]
[1778460287608,34.65,81619.12,5.0,-0.33162,0.00013,28.16929]
[1778460287658,34.65,81619.12,5.0,-0.33162,0.00013,28.16929]
[1778460287679,34.65,81619.12,5.0,-0.33162,0.00013,28.16929]
[1778460287695,34.65,81619.12,5.0,-0.33162,0.00013,28.16929]
[1778460287742,34.65,81614.7,5.0,-0.33222,0.00014,28.18786]
[1778460288145,34.65,81604.68,5.0,-0.33357,0.00014,28.22995]
[1778460289006,34.65,81604.68,5.0,-0.33357,0.00014,28.22995]
[1778460289849,34.65,81597.06,5.0,-0.33461,0.00014,28.26173]
[1778460295120,34.65,81596.04,5.0,-0.33476,0.00014,28.26642]
[1778460298379,34.65,81592.88,5.0,-0.3352,0.00014,28.27974]
[1778460302469,34.65,81589.07,5.0,-0.33572,0.00014,28.29573]
[1778460306271,34.66,81579.71,5.0,-0.337,0.00014,28.33439]
[1778460309295,34.66,81578.26,5.0,-0.3372,0.00014,28.34034]
[1778460310231,34.66,81578.1,5.0,-0.33722,0.00014,28.34104]
[1778460310502,34.66,81578.1,5.0,-0.33722,0.00014,28.34104]
[1778460310617,34.66,81578.1,5.0,-0.33722,0.00014,28.34104]
[1778460310718,34.66,81568.72,5.0,-0.3385,0.00014,28.37919]
[1778460313285,34.66,81562.81,5.0,-0.3393,0.00014,28.40304]
[1778460313289,34.66,81562.81,5.0,-0.3393,0.00014,28.40304]
[1778460313328,34.66,81562.81,5.0,-0.3393,0.00014,28.40304]
[1778460313601,34.66,81562.81,5.0,-0.3393,0.00014,28.40304]
[1778460313997,34.66,81557.51,5.0,-0.34002,0.00014,28.42432]
[1778460314414,34.66,81557.51,5.0,-0.34002,0.00014,28.42432]
[1778460315226,34.66,81552.81,5.0,-0.34066,0.00014,28.4431]
[1778460320778,34.65,81543.1,5.0,-0.34198,0.00014,28.48137]
[1778460323909,34.65,81536.95,5.0,-0.3428,0.00014,28.5053]
[1778460324405,34.65,81550.78,5.0,-0.34091,0.00014,28.45032]
[1778460327034,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327063,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327079,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327128,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327153,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327385,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327618,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327665,34.65,81547.67,5.0,-0.34133,0.00014,28.46259]
[1778460327735,34.65,81570.87,5.0,-0.33817,0.00014,28.36927]
[1778460328380,34.65,81570.87,5.0,-0.33817,0.00014,28.36927]
[1778460328667,34.65,81570.87,5.0,-0.33817,0.00014,28.36927]
[1778460328768,34.65,81571.6,5.0,-0.33807,0.00014,28.36631]
[1778460329935,34.65,81567.97,5.0,-0.33856,0.00014,28.38104]
[1778460330117,34.65,81567.97,5.0,-0.33856,0.00014,28.38104]
[1778460330182,34.65,81567.97,5.0,-0.33856,0.00014,28.38104]
[1778460332974,34.65,81569.15,5.0,-0.33839,0.00014,28.3728]
[1778460333567,34.65,81569.15,5.0,-0.33839,0.00014,28.3728]
[1778460336849,34.65,81573.44,5.0,-0.3378,0.00014,28.3554]
[1778460336908,34.65,81573.44,5.0,-0.3378,0.00014,28.3554]
[1778460337068,34.65,81573.44,5.0,-0.3378,0.00014,28.3554]
[1778460337691,34.65,81573.44,5.0,-0.3378,0.00014,28.3554]
[1778460337751,34.65,81573.44,5.0,-0.3378,0.00014,28.3554]
[1778460337708,34.65,81586.02,5.0,-0.3361,0.00014,28.30401]
[1778460341664,34.65,81592.17,5.0,-0.33527,0.00014,28.2789]
[1778460342036,34.65,81593.07,5.0,-0.33515,0.00014,28.27527]
[1778460342058,34.65,81593.07,5.0,-0.33515,0.00014,28.27527]
[1778460342069,34.65,81593.07,5.0,-0.33515,0.00014,28.27527]
[1778460342533,34.65,81603.37,5.0,-0.33376,0.00014,28.23265]
[1778460344813,34.65,81604.31,5.0,-0.33363,0.00014,28.22872]
[1778460345274,34.65,81605.08,5.0,-0.33353,0.00014,28.2255]
[1778460347881,34.65,81608.4,5.0,-0.33307,0.00014,28.21145]
[1778460348902,34.65,81608.26,5.0,-0.33309,0.00014,28.21198]
[1778460348916,34.65,81608.26,5.0,-0.33309,0.00014,28.21198]
[1778460348985,34.65,81608.26,5.0,-0.33309,0.00014,28.21198]
[1778460350227,34.65,81616.4,5.0,-0.33199,0.00013,28.17779]
[1778460351371,34.65,81618.99,5.0,-0.33164,0.00013,28.16686]
[1778460351481,34.65,81618.99,5.0,-0.33164,0.00013,28.16686]
[1778460351519,34.65,81618.99,5.0,-0.33164,0.00013,28.16686]
[1778460352603,34.65,81603.77,5.0,-0.33369,0.00014,28.23058]
[1778460354570,34.65,81603.34,5.0,-0.33375,0.00014,28.2323]
[1778460354617,34.65,81603.49,5.0,-0.33373,0.00014,28.23161]
[1778460356124,34.65,81602.91,5.0,-0.33381,0.00014,28.23415]
[1778460360784,34.65,81603.04,5.0,-0.33381,0.00014,28.23411]
[1778460362306,34.65,81600.51,5.0,-0.33416,0.00014,28.24488]
[1778460366825,34.66,81601.14,5.0,-0.33408,0.00014,28.24274]
[1778460366942,34.66,81601.14,5.0,-0.33408,0.00014,28.24274]
[1778460367127,34.66,81601.14,5.0,-0.33408,0.00014,28.24274]
[1778460367139,34.66,81601.14,5.0,-0.33408,0.00014,28.24274]
[1778460367453,34.66,81601.14,5.0,-0.33408,0.00014,28.24274]
[1778460367712,34.66,81613.66,5.0,-0.3324,0.00014,28.19071]
[1778460370059,34.66,81618.12,5.0,-0.33179,0.00013,28.17189]
[1778460371229,34.66,81622.09,5.0,-0.33126,0.00013,28.15513]
[1778460372956,34.66,81626.33,5.0,-0.33069,0.00013,28.13718]
[1778460374874,34.66,81624.57,5.0,-0.33092,0.00013,28.14464]
[1778460374889,34.66,81626.21,5.0,-0.3307,0.00013,28.13769]
[1778460375775,34.66,81634.83,5.0,-0.32954,0.00013,28.10106]
[1778460377589,34.66,81638.51,5.0,-0.32905,0.00013,28.08539]
[1778460378738,34.66,81638.51,5.0,-0.32905,0.00013,28.08539]
[1778460378817,34.66,81623.69,5.0,-0.33104,0.00013,28.14843]
[1778460378925,34.66,81623.69,5.0,-0.33104,0.00013,28.14843]
[1778460379779,34.66,81623.69,5.0,-0.33104,0.00013,28.14843]
[1778460380265,34.66,81615.68,5.0,-0.33212,0.00013,28.18215]
[1778460380366,34.66,81608.98,5.0,-0.33303,0.00014,28.21023]
[1778460382566,34.66,81610.02,5.0,-0.33289,0.00014,28.20583]
[1778460383127,34.66,81610.02,5.0,-0.3329,0.00014,28.20612]
[1778460384703,34.66,81607.95,5.0,-0.33318,0.00014,28.21478]
[1778460384715,34.66,81607.95,5.0,-0.33318,0.00014,28.21478]
[1778460384775,34.66,81607.91,5.0,-0.33319,0.00014,28.21522]
[1778460384941,34.66,81607.91,5.0,-0.33319,0.00014,28.21522]
[1778460385705,34.66,81607.91,5.0,-0.33319,0.00014,28.21522]
[1778460386941,34.66,81620.27,5.0,-0.33152,0.00013,28.16327]
[1778460389764,34.66,81619.06,5.0,-0.33168,0.00013,28.16835]
[1778460393990,34.66,81624.54,5.0,-0.33093,0.00013,28.1417]
[1778460399138,34.66,81615.19,5.0,-0.33218,0.00013,28.18106]
[1778460405069,34.66,81620.92,5.0,-0.33141,0.00013,28.15675]
[1778460407457,34.66,81621.13,5.0,-0.33138,0.00013,28.15585]
[1778460408451,34.66,81621.82,5.0,-0.33128,0.00013,28.15291]
[1778460413584,34.66,81624.49,5.0,-0.33092,0.00013,28.14159]
[1778460418384,34.66,81625.35,5.0,-0.33081,0.00013,28.13795]
[1778460419939,34.66,81627.14,5.0,-0.33057,0.00013,28.13038]
[1778460420174,34.66,81627.34,5.0,-0.33054,0.00013,28.12954]
[1778460422068,34.66,81626.74,5.0,-0.33061,0.00013,28.13188]
[1778460422188,34.66,81627.61,5.0,-0.33049,0.00013,28.128]
[1778460424891,34.66,81628.32,5.0,-0.3304,0.00013,28.125]
[1778460424938,34.66,81626.99,5.0,-0.33058,0.00013,28.13066]
[1778460425642,34.66,81626.99,5.0,-0.33058,0.00013,28.13066]
[1778460434927,34.66,81627.42,5.0,-0.33052,0.00013,28.12895]
[1778460440314,34.66,81624.93,5.0,-0.33086,0.00013,28.13963]
[1778460442141,34.66,81621.75,5.0,-0.33129,0.00013,28.15309]
[1778460442866,34.66,81621.75,5.0,-0.33129,0.00013,28.15309]
[1778460443766,34.66,81622.12,5.0,-0.33124,0.00013,28.15152]
[1778460444184,34.66,81621.55,5.0,-0.33132,0.00013,28.15392]
[1778460446239,34.66,81622.71,5.0,-0.33116,0.00013,28.14901]
[1778460451343,34.66,81620.07,5.0,-0.33151,0.00013,28.16008]
[1778460451367,34.66,81620.07,5.0,-0.33151,0.00013,28.16008]
[1778460452067,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452114,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452133,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452214,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452332,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452459,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452625,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452898,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452932,34.66,81618.79,5.0,-0.33167,0.00013,28.16198]
[1778460452863,34.66,81592.35,5.0,-0.33525,0.00014,28.27239]
[1778460453128,34.66,81592.35,5.0,-0.33525,0.00014,28.27239]
[1778460453424,34.66,81559.44,5.0,-0.33972,0.00014,28.40643]
[1778460454061,34.66,81559.44,5.0,-0.33972,0.00014,28.40643]
[1778460454153,34.66,81559.44,5.0,-0.33972,0.00014,28.40643]
[1778460454565,34.66,81559.44,5.0,-0.33972,0.00014,28.40643]
[1778460454610,34.67,81554.22,5.0,-0.34046,0.00014,28.42813]
[1778460455382,34.67,81554.22,5.0,-0.34046,0.00014,28.42813]
[1778460455517,34.67,81554.22,5.0,-0.34046,0.00014,28.42813]
[1778460456229,34.66,81561.2,5.0,-0.33951,0.00014,28.40008]
[1778460456624,34.66,81561.2,5.0,-0.33951,0.00014,28.40008]
[1778460457130,34.66,81560.48,5.0,-0.3396,0.00014,28.40296]
[1778460457142,34.66,81560.48,5.0,-0.3396,0.00014,28.40296]
[1778460459777,34.66,81559.61,5.0,-0.33972,0.00014,28.40644]
[1778460462481,34.66,81565.36,5.0,-0.33894,0.00014,28.38322]
[1778460462567,34.66,81565.36,5.0,-0.33894,0.00014,28.38322]
[1778460462584,34.66,81565.36,5.0,-0.33894,0.00014,28.38322]
[1778460463068,34.66,81567.3,5.0,-0.33867,0.00014,28.37537]
[1778460463496,34.66,81576.96,5.0,-0.33736,0.00014,28.33616]
[1778460464501,34.66,81565.45,5.0,-0.33892,0.00014,28.38285]
[1778460466115,34.66,81564.87,5.0,-0.339,0.00014,28.38522]
[1778460468020,34.66,81564.21,5.0,-0.33909,0.00014,28.38787]
[1778460469290,34.66,81565.07,5.0,-0.33898,0.00014,28.38438]
[1778460474571,34.66,81566.35,5.0,-0.3388,0.00014,28.3792]
[1778460477910,34.66,81570.07,5.0,-0.33829,0.00014,28.36416]
[1778460487662,34.67,81578.29,5.0,-0.33719,0.00014,28.33111]
[1778460492697,34.67,81580.72,5.0,-0.33687,0.00014,28.32145]
[1778460497732,34.67,81583.32,5.0,-0.33652,0.00014,28.31109]
[1778460498727,34.67,81583.32,5.0,-0.33652,0.00014,28.31109]
[1778460498861,34.67,81583.32,5.0,-0.33652,0.00014,28.31109]
[1778460499620,34.67,81583.28,5.0,-0.33653,0.00014,28.31132]
[1778460499748,34.67,81594.97,5.0,-0.33495,0.00014,28.2633]
[1778460503291,34.67,81595.24,5.0,-0.33492,0.00014,28.26251]
[1778460503303,34.67,81595.24,5.0,-0.33492,0.00014,28.26251]
[1778460503329,34.67,81595.24,5.0,-0.33492,0.00014,28.26251]
[1778460503490,34.67,81595.24,5.0,-0.33492,0.00014,28.26251]
[1778460504498,34.68,81594.43,5.0,-0.33503,0.00014,28.26597]
[1778460505937,34.68,81588.65,5.0,-0.33582,0.00014,28.28989]
[1778460507975,34.68,81588.17,5.0,-0.33589,0.00014,28.29204]
[1778460513011,34.68,81589.53,5.0,-0.33571,0.00014,28.28347]
[1778460515322,34.68,81594.94,5.0,-0.33498,0.00014,28.26135]
[1778460515869,34.68,81600.26,5.0,-0.33426,0.00014,28.23924]
[1778460516063,34.68,81600.26,5.0,-0.33426,0.00014,28.23924]
[1778460516521,34.68,81600.26,5.0,-0.33426,0.00014,28.23924]
[1778460516675,34.68,81600.26,5.0,-0.33426,0.00014,28.23924]
[1778460517242,34.68,81607.38,5.0,-0.33329,0.00014,28.20954]
[1778460517366,34.68,81607.38,5.0,-0.33329,0.00014,28.20954]
[1778460523495,34.68,81615.23,5.0,-0.33222,0.00013,28.17647]
[1778460524193,34.68,81617.1,5.0,-0.33197,0.00013,28.16859]
[1778460524325,34.68,81617.1,5.0,-0.33197,0.00013,28.16859]
[1778460528933,34.68,81617.18,5.0,-0.33196,0.00013,28.16814]
[1778460529540,34.68,81616.6,5.0,-0.33203,0.00013,28.17055]
[1778460529587,34.68,81616.6,5.0,-0.33203,0.00013,28.17055]
[1778460529952,34.68,81616.6,5.0,-0.33203,0.00013,28.17055]
[1778460529967,34.68,81607.14,5.0,-0.33331,0.00014,28.21011]
[1778460532441,34.68,81603.55,5.0,-0.3338,0.00014,28.22532]
[1778460535476,34.68,81603.48,5.0,-0.33382,0.00014,28.22598]
[1778460536555,34.68,81604.22,5.0,-0.33373,0.00014,28.22302]
[1778460536578,34.68,81604.22,5.0,-0.33373,0.00014,28.22302]
[1778460537540,34.68,81607.79,5.0,-0.33325,0.00014,28.20828]
[1778460538023,34.69,81608.23,5.0,-0.33319,0.00014,28.20658]
[1778460538282,34.69,81608.23,5.0,-0.33319,0.00014,28.20658]
[1778460542859,34.68,81609.64,5.0,-0.333,0.00014,28.20057]
[1778460542918,34.68,81609.64,5.0,-0.333,0.00014,28.20057]
[1778460542926,34.68,81609.64,5.0,-0.333,0.00014,28.20057]
[1778460542991,34.68,81609.64,5.0,-0.333,0.00014,28.20057]
[1778460542960,34.68,81609.65,5.0,-0.33299,0.00014,28.20036]
[1778460544066,34.68,81594.57,5.0,-0.33504,0.00014,28.26312]
[1778460545044,34.68,81594.57,5.0,-0.33504,0.00014,28.26312]
[1778460549869,34.69,81592.52,5.0,-0.33532,0.00014,28.27194]
[1778460555143,34.69,81588.34,5.0,-0.33591,0.00014,28.2896]
[1778460562193,34.69,81588.55,5.0,-0.33589,0.00014,28.28918]
[1778460567228,34.7,81588.66,5.0,-0.33588,0.00014,28.28904]
[1778460572482,34.7,81588.31,5.0,-0.33594,0.00014,28.2906]
[1778460572639,34.7,81588.31,5.0,-0.33594,0.00014,28.2906]
[1778460572668,34.7,81588.31,5.0,-0.33594,0.00014,28.2906]
[1778460572677,34.7,81588.31,5.0,-0.33594,0.00014,28.2906]
[1778460572745,34.7,81588.31,5.0,-0.33594,0.00014,28.2906]
[1778460572747,34.7,81588.31,5.0,-0.33594,0.00014,28.2906]
[1778460572828,34.7,81588.31,5.0,-0.33593,0.00014,28.28737]
[1778460573501,34.7,81588.31,5.0,-0.33593,0.00014,28.28737]
[1778460573704,34.7,81588.31,5.0,-0.33593,0.00014,28.28737]
[1778460573789,34.7,81588.31,5.0,-0.33593,0.00014,28.28737]
[1778460573908,34.7,81603.69,5.0,-0.33384,0.00014,28.22376]
[1778460574577,34.7,81603.69,5.0,-0.33384,0.00014,28.22376]
[1778460574689,34.7,81603.69,5.0,-0.33384,0.00014,28.22376]
[1778460575236,34.7,81597.15,5.0,-0.33473,0.00014,28.25077]
[1778460576020,34.7,81597.15,5.0,-0.33473,0.00014,28.25077]
[1778460578298,34.7,81596.07,5.0,-0.33487,0.00014,28.25501]
[1778460583342,34.69,81593.98,5.0,-0.33513,0.00014,28.26299]
[1778460584811,34.69,81593.98,5.0,-0.33513,0.00014,28.26299]
[1778460585006,34.69,81593.98,5.0,-0.33513,0.00014,28.26299]
[1778460585054,34.69,81592.07,5.0,-0.33538,0.00014,28.27063]
[1778460586363,34.69,81583.07,5.0,-0.3366,0.00014,28.30762]
[1778460589192,34.69,81581.95,5.0,-0.33676,0.00014,28.31229]
[1778460589259,34.69,81581.95,5.0,-0.33676,0.00014,28.31229]
[1778460590471,34.69,81584.36,5.0,-0.33643,0.00014,28.30247]
[1778460595047,34.69,81588.56,5.0,-0.33587,0.00014,28.28549]
[1778460597134,34.69,81582.2,5.0,-0.33674,0.00014,28.31172]
[1778460597509,34.69,81582.2,5.0,-0.33674,0.00014,28.31172]
[1778460599747,34.69,81580.02,5.0,-0.33703,0.00014,28.3207]
[1778460599950,34.69,81580.02,5.0,-0.33703,0.00014,28.3207]
[1778460601892,34.69,81572.24,5.0,-0.33809,0.00014,28.35241]
[1778460604969,34.69,81573.36,5.0,-0.33794,0.00014,28.34789]
[1778460609576,34.7,81574.51,5.0,-0.33779,0.00014,28.34329]
[1778460610286,34.7,81575.47,5.0,-0.33766,0.00014,28.33943]
[1778460610352,34.7,81575.47,5.0,-0.33766,0.00014,28.33943]
[1778460611285,34.7,81575.91,5.0,-0.3376,0.00014,28.33767]
[1778460611584,34.7,81575.91,5.0,-0.3376,0.00014,28.33767]
[1778460611593,34.7,81575.91,5.0,-0.3376,0.00014,28.33767]
[1778460611748,34.7,81575.91,5.0,-0.3376,0.00014,28.33767]
[1778460611839,34.7,81575.91,5.0,-0.3376,0.00014,28.33767]
[1778460611888,34.7,81575.91,5.0,-0.3376,0.00014,28.33767]
[1778460612027,34.7,81575.91,5.0,-0.3376,0.00014,28.33767]
[1778460612183,34.7,81571.38,5.0,-0.33822,0.00014,28.35608]
[1778460612522,34.7,81571.38,5.0,-0.33822,0.00014,28.35608]
[1778460613093,34.7,81571.38,5.0,-0.33822,0.00014,28.35608]
[1778460612782,34.7,81553.4,5.0,-0.34066,0.00014,28.42841]
[1778460613148,34.7,81553.4,5.0,-0.34066,0.00014,28.42841]
[1778460613163,34.7,81553.4,5.0,-0.34066,0.00014,28.42841]
[1778460613242,34.7,81553.4,5.0,-0.34066,0.00014,28.42841]
[1778460614141,34.7,81547.28,5.0,-0.3415,0.00014,28.45278]
[1778460617214,34.69,81538.38,5.0,-0.34271,0.00014,28.48779]
[1778460619609,34.69,81523.73,5.0,-0.3447,0.00014,28.54489]
[1778460621623,34.69,81535.79,5.0,-0.34304,0.00014,28.49745]
[1778460626658,34.69,81526.08,5.0,-0.34436,0.00014,28.535]
[1778460630265,34.68,81521.93,5.0,-0.34491,0.00014,28.5508]
[1778460631418,34.68,81522.2,5.0,-0.34487,0.00014,28.54962]
[1778460631531,34.68,81522.2,5.0,-0.34487,0.00014,28.54962]
[1778460631572,34.68,81522.2,5.0,-0.34487,0.00014,28.54962]
[1778460631767,34.68,81522.2,5.0,-0.34487,0.00014,28.54962]
[1778460632040,34.68,81522.2,5.0,-0.34487,0.00014,28.54962]
[1778460632068,34.68,81522.2,5.0,-0.34487,0.00014,28.54962]
[1778460632025,34.68,81510.14,5.0,-0.34651,0.00014,28.59271]
[1778460632793,34.68,81510.14,5.0,-0.34651,0.00014,28.59271]
[1778460632810,34.68,81510.14,5.0,-0.34651,0.00014,28.59271]
[1778460632812,34.68,81510.14,5.0,-0.34651,0.00014,28.59271]
[1778460633009,34.68,81510.14,5.0,-0.34651,0.00014,28.59271]
[1778460633105,34.68,81510.14,5.0,-0.34651,0.00014,28.59271]
[1778460633504,34.68,81502.46,5.0,-0.34757,0.00014,28.62222]
[1778460634199,34.68,81495.09,5.0,-0.34858,0.00014,28.65031]
[1778460634874,34.68,81495.09,5.0,-0.34858,0.00014,28.65031]
[1778460641764,34.68,81503.05,5.0,-0.34747,0.00014,28.61962]
[1778460643270,34.68,81501.37,5.0,-0.3477,0.00014,28.62603]
[1778460643518,34.68,81501.37,5.0,-0.3477,0.00014,28.62603]
[1778460644238,34.68,81504.42,5.0,-0.34728,0.00014,28.61435]
[1778460644333,34.68,81504.42,5.0,-0.34728,0.00014,28.61435]
[1778460644529,34.68,81504.42,5.0,-0.34728,0.00014,28.61435]
[1778460644778,34.68,81504.42,5.0,-0.34728,0.00014,28.61435]
[1778460644785,34.68,81523.59,5.0,-0.34465,0.00014,28.54028]
[1778460645395,34.68,81523.59,5.0,-0.34465,0.00014,28.54028]
[1778460646618,34.68,81529.99,5.0,-0.34377,0.00014,28.51497]
[1778460647151,34.68,81529.99,5.0,-0.34377,0.00014,28.51497]
[1778460650646,34.67,81536.8,5.0,-0.34282,0.00014,28.48784]
[1778460650846,34.67,81536.8,5.0,-0.34282,0.00014,28.48784]
[1778460652842,34.67,81550.84,5.0,-0.3409,0.00014,28.43196]
[1778460657878,34.67,81553.34,5.0,-0.34055,0.00014,28.42179]
[1778460662374,34.67,81551.45,5.0,-0.3408,0.00014,28.42922]
[1778460662790,34.67,81551.45,5.0,-0.3408,0.00014,28.42922]
[1778460665207,34.67,81559.56,5.0,-0.3397,0.00014,28.39663]
[1778460668098,34.67,81562.76,5.0,-0.33926,0.00014,28.38374]
[1778460669068,34.67,81561.61,5.0,-0.33942,0.00014,28.38837]
[1778460672478,34.67,81567.1,5.0,-0.33867,0.00014,28.36626]
[1778460672494,34.67,81567.1,5.0,-0.33867,0.00014,28.36626]
[1778460672986,34.67,81575.96,5.0,-0.33746,0.00014,28.33033]
[1778460676600,34.67,81579.76,5.0,-0.33695,0.00014,28.31499]
[1778460679314,34.67,81590.67,5.0,-0.33548,0.00014,28.27046]
[1778460682060,34.67,81593.66,5.0,-0.33508,0.00014,28.25833]
[1778460682093,34.67,81595.23,5.0,-0.33487,0.00014,28.25195]
[1778460684817,34.67,81601.56,5.0,-0.33401,0.00014,28.22565]
[1778460684854,34.67,81601.56,5.0,-0.33401,0.00014,28.22565]
[1778460685084,34.67,81601.56,5.0,-0.33401,0.00014,28.22565]
[1778460685648,34.67,81602.81,5.0,-0.33384,0.00014,28.22044]
[1778460685795,34.67,81602.81,5.0,-0.33384,0.00014,28.22044]
[1778460688131,34.67,81593.93,5.0,-0.33504,0.00014,28.25717]
[1778460688447,34.67,81595.12,5.0,-0.33488,0.00014,28.25221]
[1778460689102,34.67,81591.44,5.0,-0.33538,0.00014,28.26751]
[1778460694137,34.68,81591.52,5.0,-0.33537,0.00014,28.26417]
[1778460697158,34.68,81582.26,5.0,-0.33663,0.00014,28.30246]
[1778460702193,34.68,81575.22,5.0,-0.3376,0.00014,28.33142]
[1778460703722,34.68,81575.34,5.0,-0.33758,0.00014,28.33097]
[1778460704199,34.68,81575.34,5.0,-0.33758,0.00014,28.33097]
[1778460704672,34.68,81569.98,5.0,-0.33831,0.00014,28.35277]
[1778460704679,34.68,81569.98,5.0,-0.33831,0.00014,28.35277]
[1778460704827,34.68,81569.98,5.0,-0.33831,0.00014,28.35277]
[1778460704836,34.68,81569.98,5.0,-0.33831,0.00014,28.35277]
[1778460705215,34.68,81559.57,5.0,-0.33973,0.00014,28.39477]
[1778460706428,34.68,81560.48,5.0,-0.33961,0.00014,28.3911]
[1778460706875,34.68,81560.48,5.0,-0.33961,0.00014,28.3911]
[1778460709841,34.68,81561.99,5.0,-0.3394,0.00014,28.385]
[1778460710874,34.68,81563.28,5.0,-0.33922,0.00014,28.3798]
[1778460715358,34.68,81567.06,5.0,-0.33871,0.00014,28.36462]
[1778460715458,34.68,81558.4,5.0,-0.33989,0.00014,28.3995]
[1778460721327,34.68,81552.84,5.0,-0.34065,0.00014,28.42164]
[1778460726365,34.68,81560.0,5.0,-0.33966,0.00014,28.39282]
[1778460729732,34.68,81558.86,5.0,-0.33982,0.00014,28.39738]
[1778460733416,34.68,81539.27,5.0,-0.34249,0.00014,28.4752]
[1778460734313,34.68,81539.27,5.0,-0.34249,0.00014,28.4752]
[1778460735045,34.68,81539.27,5.0,-0.34249,0.00014,28.4752]
[1778460735142,34.68,81539.27,5.0,-0.34249,0.00014,28.4752]
[1778460736088,34.68,81535.33,5.0,-0.34302,0.00014,28.49057]
[1778460736207,34.68,81535.33,5.0,-0.34302,0.00014,28.49057]
[1778460736160,34.67,81514.93,5.0,-0.34581,0.00014,28.57003]
[1778460737733,34.67,81509.42,5.0,-0.34657,0.00014,28.59129]
[1778460738551,34.67,81510.08,5.0,-0.34648,0.00014,28.58876]
[1778460739068,34.67,81510.08,5.0,-0.34648,0.00014,28.58876]
[1778460740547,34.67,81499.31,5.0,-0.34796,0.00014,28.63006]
[1778460741335,34.67,81496.72,5.0,-0.34832,0.00014,28.63991]
[1778460741588,34.67,81496.72,5.0,-0.34832,0.00014,28.63991]
[1778460742390,34.67,81497.6,5.0,-0.34819,0.00014,28.63654]
[1778460742554,34.67,81497.6,5.0,-0.34819,0.00014,28.63654]
[1778460742570,34.67,81494.61,5.0,-0.34861,0.00014,28.64789]
[1778460743396,34.67,81494.61,5.0,-0.34861,0.00014,28.64789]
[1778460748535,34.68,81487.55,5.0,-0.3496,0.00014,28.67532]
[1778460750317,34.68,81487.55,5.0,-0.3496,0.00014,28.67532]
[1778460750375,34.68,81487.4,5.0,-0.34963,0.00014,28.67599]
[1778460750876,34.68,81487.4,5.0,-0.34963,0.00014,28.67599]
[1778460751181,34.68,81487.4,5.0,-0.34963,0.00014,28.67599]
[1778460751261,34.68,81487.4,5.0,-0.34963,0.00014,28.67599]
[1778460751332,34.68,81487.4,5.0,-0.34963,0.00014,28.67599]
[1778460751416,34.68,81483.98,5.0,-0.35009,0.00014,28.68555]
[1778460751559,34.68,81467.34,5.0,-0.35239,0.00014,28.74775]
[1778460752625,34.68,81467.34,5.0,-0.35239,0.00014,28.74775]
[1778460752803,34.68,81467.34,5.0,-0.35239,0.00014,28.74775]
[1778460752870,34.68,81467.34,5.0,-0.35239,0.00014,28.74775]
[1778460753351,34.68,81464.59,5.0,-0.35277,0.00014,28.75801]
[1778460753958,34.68,81464.59,5.0,-0.35277,0.00014,28.75801]
[1778460754056,34.68,81464.59,5.0,-0.35277,0.00014,28.75801]
[1778460754863,34.68,81465.05,5.0,-0.35271,0.00014,28.75635]
[1778460754986,34.68,81465.05,5.0,-0.35271,0.00014,28.75635]
[1778460755018,34.68,81465.05,5.0,-0.35271,0.00014,28.75635]
[1778460755587,34.68,81449.82,5.0,-0.35482,0.00014,28.81225]
[1778460757759,34.68,81449.78,5.0,-0.35482,0.00014,28.81239]
[1778460757994,34.68,81449.78,5.0,-0.35482,0.00014,28.81239]
[1778460758881,34.68,81455.84,5.0,-0.35398,0.00014,28.79026]
[1778460761462,34.68,81459.59,5.0,-0.35347,0.00014,28.77654]
[1778460762510,34.68,81459.86,5.0,-0.35343,0.00014,28.77557]
[1778460762757,34.68,81459.86,5.0,-0.35343,0.00014,28.77557]
[1778460762823,34.68,81459.86,5.0,-0.35343,0.00014,28.77557]
[1778460762842,34.68,81459.86,5.0,-0.35343,0.00014,28.77557]
[1778460763079,34.68,81459.86,5.0,-0.35343,0.00014,28.77557]
[1778460763313,34.68,81459.86,5.0,-0.35343,0.00014,28.77557]
[1778460763566,34.69,81456.67,5.0,-0.35387,0.00014,28.7873]
[1778460763806,34.69,81456.67,5.0,-0.35387,0.00014,28.7873]
[1778460764032,34.69,81456.67,5.0,-0.35387,0.00014,28.7873]
[1778460764264,34.68,81414.54,5.0,-0.35972,0.00014,28.93854]
[1778460765028,34.68,81414.54,5.0,-0.35972,0.00014,28.93854]
[1778460765160,34.68,81414.54,5.0,-0.35972,0.00014,28.93854]
[1778460765223,34.68,81414.54,5.0,-0.35972,0.00014,28.93854]
[1778460765576,34.68,81415.63,5.0,-0.35957,0.00014,28.93474]
[1778460766033,34.68,81404.28,5.0,-0.36116,0.00014,28.97453]
[1778460767199,34.69,81394.58,5.0,-0.36251,0.00014,29.00814]
[1778460767638,34.69,81394.58,5.0,-0.36251,0.00014,29.00814]
[1778460768068,34.69,81394.58,5.0,-0.36251,0.00014,29.00814]
[1778460768079,34.7,81383.8,5.0,-0.36406,0.00014,29.04626]
[1778460768355,34.7,81383.8,5.0,-0.36406,0.00014,29.04626]
[1778460769223,34.7,81383.8,5.0,-0.36406,0.00014,29.04626]
[1778460769270,34.7,81372.37,5.0,-0.36567,0.00014,29.08503]
[1778460769400,34.7,81372.37,5.0,-0.36567,0.00014,29.08503]
[1778460770282,34.7,81374.84,5.0,-0.36532,0.00014,29.07672]
[1778460770709,34.7,81384.7,5.0,-0.36394,0.00014,29.04328]
[1778460772509,34.7,81382.84,5.0,-0.3642,0.00014,29.04966]
[1778460772680,34.7,81382.84,5.0,-0.3642,0.00014,29.04966]
[1778460772935,34.7,81382.84,5.0,-0.3642,0.00014,29.04966]
[1778460773011,34.7,81375.13,5.0,-0.36529,0.00014,29.07587]
[1778460774024,34.7,81375.13,5.0,-0.36529,0.00014,29.07587]
[1778460774531,34.7,81371.02,5.0,-0.36586,0.00014,29.08977]
[1778460774694,34.7,81371.02,5.0,-0.36586,0.00014,29.08977]
[1778460774928,34.7,81371.02,5.0,-0.36586,0.00014,29.08977]
[1778460775089,34.7,81371.02,5.0,-0.36586,0.00014,29.08977]
[1778460775646,34.7,81368.22,5.0,-0.36626,0.00014,29.09916]
[1778460775748,34.7,81368.22,5.0,-0.36626,0.00014,29.09916]
[1778460775752,34.7,81357.28,5.0,-0.36779,0.00014,29.13564]
[1778460776448,34.7,81357.28,5.0,-0.36779,0.00014,29.13564]
[1778460778580,34.7,81348.46,5.0,-0.36904,0.00014,29.16475]
[1778460779082,34.7,81348.46,5.0,-0.36904,0.00014,29.16475]
[1778460779812,34.7,81358.59,5.0,-0.36761,0.00014,29.13139]
[1778460780085,34.7,81358.59,5.0,-0.36761,0.00014,29.13139]
[1778460781052,34.7,81360.68,5.0,-0.36732,0.00014,29.12449]
[1778460781087,34.7,81360.68,5.0,-0.36732,0.00014,29.12449]
[1778460782335,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460782388,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460782486,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460782748,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460782775,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460782883,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460782911,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460782950,34.7,81348.34,5.0,-0.36906,0.00014,29.16525]
[1778460783087,34.7,81332.47,5.0,-0.37129,0.00014,29.21679]
[1778460783435,34.7,81332.47,5.0,-0.37129,0.00014,29.21679]
[1778460783848,34.7,81332.47,5.0,-0.37129,0.00014,29.21679]
[1778460784135,34.7,81332.47,5.0,-0.37129,0.00014,29.21679]
[1778460784166,34.7,81332.47,5.0,-0.37129,0.00014,29.21679]
[1778460784268,34.71,81314.63,5.0,-0.37382,0.00014,29.2738]
[1778460786375,34.71,81307.69,5.0,-0.37481,0.00014,29.29603]
[1778460787700,34.71,81306.63,5.0,-0.37496,0.00014,29.29934]
[1778460787895,34.71,81306.63,5.0,-0.37496,0.00014,29.29934]
[1778460788370,34.71,81306.63,5.0,-0.37496,0.00014,29.29934]
[1778460788558,34.71,81304.78,5.0,-0.37523,0.00014,29.30515]
[1778460788743,34.71,81304.78,5.0,-0.37523,0.00014,29.30515]
[1778460789068,34.71,81304.78,5.0,-0.37523,0.00014,29.30515]
[1778460789132,34.71,81290.09,5.0,-0.37731,0.00014,29.35063]
[1778460789930,34.71,81290.09,5.0,-0.37731,0.00014,29.35063]
[1778460789951,34.71,81290.09,5.0,-0.37731,0.00014,29.35063]
[1778460790261,34.71,81290.09,5.0,-0.37731,0.00014,29.35063]
[1778460790280,34.72,81281.23,5.0,-0.37857,0.00014,29.37768]
[1778460790577,34.72,81281.23,5.0,-0.37857,0.00014,29.37768]
[1778460791184,34.72,81281.23,5.0,-0.37857,0.00014,29.37768]
[1778460791324,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460791473,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460791515,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460791587,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460791925,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460791985,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460792070,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460792110,34.72,81298.72,5.0,-0.37609,0.00014,29.32418]
[1778460792141,34.7,81339.05,5.0,-0.37036,0.00014,29.19554]
[1778460792622,34.7,81339.05,5.0,-0.37036,0.00014,29.19554]
[1778460793883,34.7,81340.51,5.0,-0.37016,0.00014,29.19078]
[1778460794870,34.7,81340.51,5.0,-0.37016,0.00014,29.19078]
[1778460797069,34.7,81335.15,5.0,-0.37091,0.00014,29.20811]
[1778460797566,34.7,81340.02,5.0,-0.37022,0.00014,29.1923]
[1778460797855,34.7,81340.02,5.0,-0.37022,0.00014,29.1923]
[1778460797910,34.7,81350.23,5.0,-0.36879,0.00014,29.15897]
[1778460798694,34.7,81350.23,5.0,-0.36879,0.00014,29.15897]
[1778460798696,34.7,81350.23,5.0,-0.36879,0.00014,29.15897]
[1778460798715,34.7,81350.23,5.0,-0.36879,0.00014,29.15897]
[1778460798991,34.7,81350.23,5.0,-0.36879,0.00014,29.15897]
[1778460799104,34.7,81350.23,5.0,-0.36879,0.00014,29.15897]
[1778460799140,34.7,81350.23,5.0,-0.36879,0.00014,29.15897]
[1778460799221,34.7,81364.15,5.0,-0.36683,0.00014,29.1129]
[1778460799582,34.7,81364.15,5.0,-0.36683,0.00014,29.1129]
[1778460799640,34.7,81364.15,5.0,-0.36683,0.00014,29.1129]
[1778460799678,34.7,81364.15,5.0,-0.36683,0.00014,29.1129]
[1778460799862,34.7,81364.15,5.0,-0.36683,0.00014,29.1129]
[1778460800150,34.7,81364.15,5.0,-0.36683,0.00014,29.1129]
[1778460800168,34.7,81364.15,5.0,-0.36683,0.00014,29.1129]
[1778460800169,34.7,81368.6,5.0,-0.36621,0.00014,29.09807]
[1778460801371,34.7,81368.6,5.0,-0.36621,0.00014,29.09807]
[1778460801435,34.7,81364.27,5.0,-0.36682,0.00014,29.11258]
[1778460801449,34.7,81364.27,5.0,-0.36682,0.00014,29.11258]
[1778460801938,34.7,81351.43,5.0,-0.36862,0.00014,29.15513]
[1778460804959,34.7,81342.94,5.0,-0.36982,0.00014,29.18291]
[1778460806041,34.7,81342.94,5.0,-0.36982,0.00014,29.18291]
[1778460806714,34.7,81340.24,5.0,-0.3702,0.00014,29.19167]
[1778460806728,34.7,81340.24,5.0,-0.3702,0.00014,29.19167]
[1778460806769,34.7,81340.24,5.0,-0.3702,0.00014,29.19167]
[1778460806974,34.7,81324.82,5.0,-0.37237,0.00014,29.2413]
[1778460809028,34.71,81322.76,5.0,-0.37267,0.00014,29.24802]
[1778460809448,34.71,81319.71,5.0,-0.3731,0.00014,29.25776]
[1778460810264,34.71,81319.71,5.0,-0.3731,0.00014,29.25776]
[1778460810365,34.71,81309.19,5.0,-0.37459,0.00014,29.29096]
[1778460811164,34.71,81309.19,5.0,-0.37459,0.00014,29.29096]
[1778460811842,34.71,81311.37,5.0,-0.37427,0.00014,29.28079]
[1778460814215,34.71,81313.98,5.0,-0.3739,0.00014,29.27265]
[1778460816516,34.71,81306.09,5.0,-0.37502,0.00014,29.29747]
[1778460817913,34.71,81310.19,5.0,-0.37444,0.00014,29.28466]
[1778460818558,34.71,81304.12,5.0,-0.3753,0.00014,29.30366]
[1778460819084,34.71,81304.12,5.0,-0.3753,0.00014,29.30366]
[1778460819185,34.71,81290.96,5.0,-0.37717,0.00014,29.34431]
[1778460820967,34.71,81286.7,5.0,-0.37777,0.00014,29.35732]
[1778460821276,34.71,81286.7,5.0,-0.37777,0.00014,29.35732]
[1778460822268,34.71,81302.29,5.0,-0.37556,0.00014,29.30932]
[1778460828367,34.71,81309.6,5.0,-0.37453,0.00014,29.28662]
[1778460828659,34.71,81310.15,5.0,-0.37445,0.00014,29.28493]
[1778460828745,34.71,81310.15,5.0,-0.37445,0.00014,29.28493]
[1778460829138,34.71,81301.99,5.0,-0.37561,0.00014,29.31042]
[1778460830393,34.71,81301.99,5.0,-0.37561,0.00014,29.31042]
[1778460832787,34.71,81302.62,5.0,-0.37552,0.00014,29.30849]
[1778460834277,34.71,81298.43,5.0,-0.37611,0.00014,29.32149]
[1778460836189,34.71,81309.14,5.0,-0.3746,0.00014,29.28821]
[1778460836676,34.71,81309.14,5.0,-0.3746,0.00014,29.28821]
[1778460837196,34.71,81299.36,5.0,-0.37599,0.00014,29.31868]
[1778460838721,34.71,81296.91,5.0,-0.37633,0.00014,29.32626]
[1778460839068,34.71,81296.91,5.0,-0.37633,0.00014,29.32626]
[1778460840349,34.71,81291.09,5.0,-0.37716,0.00014,29.34416]
[1778460840751,34.71,81291.42,5.0,-0.37711,0.00014,29.34314]
[1778460841670,34.71,81289.28,5.0,-0.37741,0.00014,29.34969]
[1778460844106,34.71,81282.04,5.0,-0.37844,0.00014,29.3717]
[1778460844132,34.71,81282.04,5.0,-0.37844,0.00014,29.3717]
[1778460844237,34.71,81282.04,5.0,-0.37844,0.00014,29.3717]
[1778460844317,34.71,81282.04,5.0,-0.37844,0.00014,29.3717]
[1778460844415,34.71,81291.22,5.0,-0.37714,0.00014,29.3437]
[1778460846260,34.71,81310.32,5.0,-0.37443,0.00014,29.2845]
[1778460848274,34.71,81302.55,5.0,-0.37554,0.00014,29.30882]
[1778460850288,34.71,81310.23,5.0,-0.37445,0.00014,29.28491]
[1778460855323,34.72,81307.53,5.0,-0.37484,0.00014,29.2935]
[1778460857337,34.72,81316.66,5.0,-0.37355,0.00014,29.26489]
[1778460859351,34.72,81306.05,5.0,-0.37506,0.00014,29.29828]
[1778460863441,34.72,81309.15,5.0,-0.37462,0.00014,29.28869]
[1778460863379,34.72,81317.86,5.0,-0.37339,0.00014,29.26133]
[1778460863483,34.72,81317.86,5.0,-0.37339,0.00014,29.26133]
[1778460864182,34.72,81317.86,5.0,-0.37339,0.00014,29.26133]
[1778460864386,34.72,81330.41,5.0,-0.37162,0.00014,29.22141]
[1778460865105,34.72,81330.41,5.0,-0.37162,0.00014,29.22141]
[1778460865393,34.72,81333.44,5.0,-0.3712,0.00014,29.21175]
[1778460865755,34.72,81333.44,5.0,-0.3712,0.00014,29.21175]
[1778460867650,34.72,81331.9,5.0,-0.37142,0.00014,29.21665]
[1778460868318,34.72,81331.9,5.0,-0.37142,0.00014,29.21665]
[1778460873449,34.72,81333.1,5.0,-0.37123,0.00014,29.20932]
[1778460874232,34.72,81333.1,5.0,-0.37123,0.00014,29.20932]
[1778460879491,34.72,81335.95,5.0,-0.37082,0.00014,29.19994]
[1778460882802,34.72,81333.62,5.0,-0.37115,0.00014,29.20739]
[1778460883068,34.72,81333.62,5.0,-0.37115,0.00014,29.20739]
[1778460883156,34.72,81331.7,5.0,-0.37142,0.00014,29.21362]
[1778460883601,34.72,81320.97,5.0,-0.37293,0.00014,29.24789]
[1778460886849,34.72,81321.39,5.0,-0.37288,0.00014,29.24666]
[1778460889275,34.72,81328.43,5.0,-0.37189,0.00014,29.22432]
[1778460891650,34.72,81320.99,5.0,-0.37295,0.00014,29.24823]
[1778460892396,34.72,81320.99,5.0,-0.37295,0.00014,29.24823]
[1778460892582,34.72,81333.13,5.0,-0.37124,0.00014,29.20954]
[1778460896097,34.73,81333.32,5.0,-0.37122,0.00014,29.20908]
[1778460896169,34.73,81333.61,5.0,-0.37118,0.00014,29.2083]
[1778460897617,34.73,81325.83,5.0,-0.37228,0.00014,29.23318]
[1778460898508,34.73,81325.83,5.0,-0.37228,0.00014,29.23318]
[1778460901025,34.73,81332.02,5.0,-0.3714,0.00014,29.21326]
[1778460901068,34.73,81332.02,5.0,-0.3714,0.00014,29.21326]
[1778460901308,34.73,81332.02,5.0,-0.3714,0.00014,29.21326]
[1778460901409,34.72,81330.28,5.0,-0.37164,0.00014,29.21875]
[1778460901724,34.72,81330.28,5.0,-0.37164,0.00014,29.21875]
[1778460901773,34.72,81320.24,5.0,-0.37306,0.00014,29.25076]
[1778460907380,34.73,81319.86,5.0,-0.37312,0.00014,29.25214]
[1778460911137,34.73,81318.65,5.0,-0.3733,0.00014,29.25615]
[1778460911396,34.73,81318.65,5.0,-0.3733,0.00014,29.25615]
[1778460911425,34.73,81318.65,5.0,-0.3733,0.00014,29.25615]
[1778460911429,34.73,81318.65,5.0,-0.3733,0.00014,29.25615]
[1778460911720,34.73,81301.9,5.0,-0.37567,0.00014,29.3087]
[1778460912653,34.73,81301.9,5.0,-0.37567,0.00014,29.3087]
[1778460913445,34.73,81301.9,5.0,-0.37567,0.00014,29.3087]
[1778460913460,34.73,81296.9,5.0,-0.37637,0.00014,29.32417]
[1778460913721,34.73,81296.9,5.0,-0.37637,0.00014,29.32417]
[1778460915022,34.73,81297.77,5.0,-0.37625,0.00014,29.32148]
[1778460919750,34.73,81305.45,5.0,-0.37517,0.00014,29.29786]
[1778460922082,34.73,81295.12,5.0,-0.37664,0.00014,29.32993]
[1778460922720,34.73,81295.38,5.0,-0.3766,0.00014,29.32919]
[1778460922914,34.73,81284.79,5.0,-0.3781,0.00014,29.36156]
[1778460923530,34.73,81284.79,5.0,-0.3781,0.00014,29.36156]
[1778460923668,34.73,81284.79,5.0,-0.3781,0.00014,29.36156]
[1778460925031,34.74,81280.39,5.0,-0.37873,0.00014,29.37496]
[1778460925301,34.74,81280.39,5.0,-0.37873,0.00014,29.37496]
[1778460925366,34.74,81287.19,5.0,-0.37777,0.00014,29.35449]
[1778460930855,34.74,81288.86,5.0,-0.37753,0.00014,29.34936]
[1778460936107,34.74,81284.89,5.0,-0.37808,0.00014,29.35803]
[1778460937050,34.74,81299.06,5.0,-0.37608,0.00014,29.31459]
[1778460939919,34.74,81306.64,5.0,-0.37501,0.00014,29.29108]
[1778460941437,34.74,81306.64,5.0,-0.37501,0.00014,29.29108]
[1778460941447,34.74,81306.64,5.0,-0.37501,0.00014,29.29108]
[1778460941465,34.74,81306.64,5.0,-0.37501,0.00014,29.29108]
[1778460941561,34.74,81306.64,5.0,-0.37501,0.00014,29.29108]
[1778460941517,34.74,81304.96,5.0,-0.37524,0.00014,29.29637]
[1778460941617,34.74,81304.96,5.0,-0.37524,0.00014,29.29637]
[1778460941860,34.74,81304.96,5.0,-0.37524,0.00014,29.29637]
[1778460941970,34.74,81285.29,5.0,-0.37803,0.00014,29.35686]
[1778460942940,34.74,81273.24,5.0,-0.37974,0.00014,29.39332]
[1778460943773,34.74,81273.24,5.0,-0.37974,0.00014,29.39332]
[1778460944361,34.74,81273.24,5.0,-0.37974,0.00014,29.39332]
[1778460944472,34.74,81275.32,5.0,-0.37945,0.00014,29.38722]
[1778460945355,34.74,81284.5,5.0,-0.37815,0.00014,29.35948]
[1778460947262,34.74,81289.71,5.0,-0.37741,0.00014,29.34359]
[1778460949176,34.74,81296.82,5.0,-0.3764,0.00014,29.32177]
[1778460949775,34.74,81301.86,5.0,-0.37569,0.00014,29.30618]
[1778460950835,34.74,81297.65,5.0,-0.37629,0.00014,29.3192]
[1778460954760,34.74,81295.15,5.0,-0.37664,0.00014,29.32691]
[1778460960062,34.74,81298.71,5.0,-0.37614,0.00014,29.31595]
[1778460962675,34.74,81303.31,5.0,-0.37549,0.00014,29.30174]
[1778460963244,34.74,81303.31,5.0,-0.37549,0.00014,29.30174]
[1778460963250,34.74,81313.58,5.0,-0.37404,0.00014,29.26967]
[1778460963592,34.74,81313.58,5.0,-0.37404,0.00014,29.26967]
[1778460963741,34.74,81313.58,5.0,-0.37404,0.00014,29.26967]
[1778460963783,34.74,81313.58,5.0,-0.37404,0.00014,29.26967]
[1778460964103,34.74,81313.58,5.0,-0.37404,0.00014,29.26967]
[1778460968953,34.74,81316.32,5.0,-0.37366,0.00014,29.26127]
[1778460970736,34.74,81317.81,5.0,-0.37345,0.00014,29.25666]
[1778460975589,34.75,81305.95,5.0,-0.37513,0.00014,29.29396]
[1778460976270,34.75,81305.49,5.0,-0.3752,0.00014,29.29541]
[1778460978210,34.75,81318.56,5.0,-0.37335,0.00014,29.25447]
[1778460979677,34.75,81324.91,5.0,-0.37246,0.00014,29.23443]
[1778460981066,34.75,81329.21,5.0,-0.37186,0.00014,29.22077]
[1778460981543,34.75,81329.21,5.0,-0.37186,0.00014,29.22077]
[1778460981788,34.75,81330.12,5.0,-0.37173,0.00014,29.21792]
[1778460982398,34.75,81330.12,5.0,-0.37173,0.00014,29.21792]
[1778460982485,34.75,81330.12,5.0,-0.37173,0.00014,29.21792]
[1778460982501,34.75,81330.12,5.0,-0.37173,0.00014,29.21792]
[1778460982574,34.75,81337.27,5.0,-0.37073,0.00014,29.19501]
[1778460984068,34.75,81340.5,5.0,-0.37028,0.00014,29.18453]
[1778460984605,34.75,81340.5,5.0,-0.37028,0.00014,29.18453]
[1778460984439,34.75,81352.96,5.0,-0.36852,0.00014,29.14386]
[1778460989911,34.75,81353.47,5.0,-0.36845,0.00014,29.14224]
[1778460990396,34.75,81353.47,5.0,-0.36845,0.00014,29.14224]
[1778460990548,34.75,81353.47,5.0,-0.36845,0.00014,29.14224]
[1778460990587,34.75,81352.75,5.0,-0.36856,0.00014,29.14462]
[1778460991005,34.75,81352.75,5.0,-0.36856,0.00014,29.14462]
[1778460991010,34.75,81352.75,5.0,-0.36856,0.00014,29.14462]
[1778460991053,34.75,81352.75,5.0,-0.36856,0.00014,29.14462]
[1778460991284,34.75,81330.79,5.0,-0.37164,0.00014,29.21261]
[1778460991704,34.75,81330.79,5.0,-0.37164,0.00014,29.21261]
[1778460992291,34.75,81319.19,5.0,-0.37327,0.00014,29.2496]
[1778460993432,34.75,81319.19,5.0,-0.37327,0.00014,29.2496]
[1778460994704,34.75,81324.36,5.0,-0.37255,0.00014,29.2333]
[1778460997081,34.76,81319.85,5.0,-0.37319,0.00014,29.2477]
[1778461002361,34.76,81314.46,5.0,-0.37396,0.00014,29.26494]
[1778461007397,34.76,81315.04,5.0,-0.37388,0.00014,29.26326]
[1778461012432,34.76,81315.15,5.0,-0.37387,0.00014,29.26307]
[1778461015453,34.76,81324.12,5.0,-0.37261,0.00014,29.2348]
[1778461017603,34.76,81325.55,5.0,-0.37241,0.00014,29.2303]
[1778461017649,34.76,81325.55,5.0,-0.37241,0.00014,29.2303]
[1778461018734,34.77,81331.37,5.0,-0.3716,0.00014,29.21182]
[1778461019518,34.77,81331.37,5.0,-0.3716,0.00014,29.21182]
[1778461019804,34.77,81329.23,5.0,-0.3719,0.00014,29.21873]
[1778461020488,34.77,81321.33,5.0,-0.37302,0.00014,29.24392]
[1778461021860,34.77,81323.3,5.0,-0.37274,0.00014,29.23772]
[1778461022249,34.77,81323.3,5.0,-0.37274,0.00014,29.23772]
[1778461024536,34.77,81322.42,5.0,-0.37287,0.00014,29.24059]
[1778461027664,34.77,81322.13,5.0,-0.37291,0.00014,29.24165]
[1778461028546,34.77,81308.11,5.0,-0.37489,0.00014,29.28579]
[1778461033584,34.77,81310.54,5.0,-0.37455,0.00014,29.27825]
[1778461034273,34.77,81310.54,5.0,-0.37455,0.00014,29.27825]
[1778461034591,34.77,81324.92,5.0,-0.37253,0.00014,29.23292]
[1778461035706,34.77,81324.93,5.0,-0.37253,0.00014,29.23294]
[1778461038125,34.77,81316.06,5.0,-0.37378,0.00014,29.26107]
[1778461040633,34.77,81324.99,5.0,-0.37252,0.00014,29.23292]
[1778461040686,34.77,81324.99,5.0,-0.37252,0.00014,29.23292]
[1778461042212,34.78,81327.36,5.0,-0.37219,0.00014,29.22542]
[1778461042637,34.78,81327.36,5.0,-0.37219,0.00014,29.22542]
[1778461042647,34.78,81329.24,5.0,-0.37193,0.00014,29.21947]
[1778461043617,34.78,81329.24,5.0,-0.37193,0.00014,29.21947]
[1778461043916,34.78,81329.94,5.0,-0.37183,0.00014,29.21718]
[1778461044661,34.77,81341.1,5.0,-0.37026,0.00014,29.18122]
[1778461044806,34.77,81341.1,5.0,-0.37026,0.00014,29.18122]
[1778461047095,34.77,81343.38,5.0,-0.36993,0.00014,29.17376]
[1778461051068,34.77,81348.15,5.0,-0.36926,0.00014,29.15818]
[1778461051710,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461052963,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461053256,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461053292,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461053308,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461053472,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461053513,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461053564,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461053659,34.77,81360.18,5.0,-0.36756,0.00014,29.11524]
[1778461057130,34.77,81373.85,5.0,-0.36565,0.00014,29.06979]
[1778461058309,34.77,81374.3,5.0,-0.36559,0.00014,29.06839]
[1778461060452,34.78,81374.34,5.0,-0.36559,0.00014,29.06831]
[1778461060667,34.78,81375.55,5.0,-0.36542,0.00014,29.06435]
[1778461063329,34.78,81378.01,5.0,-0.36508,0.00014,29.05605]
[1778461068829,34.77,81376.25,5.0,-0.36532,0.00014,29.06181]
[1778461073867,34.77,81376.75,5.0,-0.36524,0.00014,29.06004]
[1778461076194,34.77,81376.67,5.0,-0.36526,0.00014,29.06029]
[1778461078008,34.77,81379.55,5.0,-0.36485,0.00014,29.05054]
[1778461080606,34.77,81390.9,5.0,-0.36326,0.00014,29.01197]
[1778461083369,34.77,81385.77,5.0,-0.36398,0.00014,29.02951]
[1778461086002,34.77,81379.19,5.0,-0.3649,0.00014,29.05179]
[1778461088491,34.77,81374.62,5.0,-0.36554,0.00014,29.06716]
[1778461088575,34.77,81374.62,5.0,-0.36554,0.00014,29.06716]
[1778461090535,34.77,81385.78,5.0,-0.36398,0.00014,29.02939]
[1778461096025,34.77,81401.2,5.0,-0.36183,0.00014,28.9766]
[1778461098810,34.77,81404.96,5.0,-0.36131,0.00014,28.96367]
[1778461099069,34.77,81404.96,5.0,-0.36131,0.00014,28.96367]
[1778461099075,34.77,81404.96,5.0,-0.36131,0.00014,28.96367]
[1778461103449,34.78,81413.63,5.0,-0.36011,0.00014,28.93368]
[1778461103962,34.78,81417.87,5.0,-0.35952,0.00014,28.91895]
[1778461103989,34.78,81417.87,5.0,-0.35952,0.00014,28.91895]
[1778461104019,34.78,81417.87,5.0,-0.35952,0.00014,28.91895]
[1778461108700,34.78,81424.63,5.0,-0.35859,0.00014,28.89524]
[1778461114037,34.78,81419.88,5.0,-0.35924,0.00014,28.90885]
[1778461115487,34.78,81418.95,5.0,-0.35938,0.00014,28.91215]
[1778461116139,34.78,81421.26,5.0,-0.35906,0.00014,28.90417]
[1778461116285,34.78,81421.26,5.0,-0.35906,0.00014,28.90417]
[1778461117006,34.78,81422.05,5.0,-0.35895,0.00014,28.90142]
[1778461120126,34.78,81427.97,5.0,-0.35813,0.00014,28.88056]
[1778461124632,34.79,81422.75,5.0,-0.35886,0.00014,28.8992]
[1778461127812,34.79,81427.91,5.0,-0.35815,0.00014,28.88105]
[1778461130902,34.79,81429.83,5.0,-0.35789,0.00014,28.87447]
[1778461131083,34.79,81429.83,5.0,-0.35789,0.00014,28.87447]
[1778461131272,34.79,81430.61,5.0,-0.35778,0.00014,28.87161]
[1778461131956,34.79,81430.61,5.0,-0.35778,0.00014,28.87161]
[1778461132388,34.79,81430.61,5.0,-0.35778,0.00014,28.87161]
[1778461133036,34.79,81435.13,5.0,-0.35715,0.00014,28.85541]
[1778461138321,34.78,81434.45,5.0,-0.35723,0.00014,28.85738]
[1778461141347,34.78,81442.5,5.0,-0.3561,0.00014,28.82828]
[1778461146383,34.78,81445.88,5.0,-0.35563,0.00014,28.8158]
[1778461148099,34.78,81446.13,5.0,-0.35559,0.00014,28.81486]
[1778461148682,34.78,81446.13,5.0,-0.35559,0.00014,28.81486]
[1778461148743,34.78,81446.13,5.0,-0.35559,0.00014,28.81486]
[1778461148746,34.78,81446.13,5.0,-0.35559,0.00014,28.81486]
[1778461149164,34.78,81449.3,5.0,-0.35515,0.00014,28.80335]
[1778461149685,34.78,81458.2,5.0,-0.35392,0.00014,28.77093]
[1778461155635,34.78,81457.4,5.0,-0.35403,0.00014,28.77381]
[1778461159674,34.78,81465.72,5.0,-0.35288,0.00014,28.74334]
[1778461159810,34.78,81465.72,5.0,-0.35288,0.00014,28.74334]
[1778461160068,34.78,81466.88,5.0,-0.35272,0.00014,28.73909]
[1778461160813,34.78,81466.88,5.0,-0.35272,0.00014,28.73909]
[1778461164803,34.78,81471.24,5.0,-0.35212,0.00014,28.72311]
[1778461167605,34.78,81470.24,5.0,-0.35226,0.00014,28.72691]
[1778461173572,34.78,81460.44,5.0,-0.35361,0.00014,28.75969]
[1778461178607,34.78,81458.5,5.0,-0.35388,0.00014,28.76685]
[1778461183642,34.78,81462.89,5.0,-0.35327,0.00014,28.7508]
[1778461188677,34.78,81462.33,5.0,-0.35335,0.00014,28.75295]
[1778461188952,34.78,81462.33,5.0,-0.35335,0.00014,28.75295]
[1778461189030,34.78,81462.33,5.0,-0.35335,0.00014,28.75295]
[1778461191010,34.78,81462.77,5.0,-0.35329,0.00014,28.75137]
[1778461193563,34.78,81464.44,5.0,-0.35306,0.00014,28.74527]
[1778461194068,34.78,81468.02,5.0,-0.35257,0.00014,28.73211]
[1778461198564,34.78,81472.96,5.0,-0.35189,0.00014,28.71402]
[1778461199761,34.79,81458.09,5.0,-0.35395,0.00014,28.76879]
[1778461200965,34.79,81457.73,5.0,-0.354,0.00014,28.77011]
[1778461200992,34.79,81457.73,5.0,-0.354,0.00014,28.77011]
[1778461201753,34.79,81457.73,5.0,-0.354,0.00014,28.77011]
[1778461201814,34.79,81457.73,5.0,-0.354,0.00014,28.77011]
[1778461201776,34.79,81476.62,5.0,-0.35139,0.00014,28.70053]
[1778461202245,34.79,81476.62,5.0,-0.35139,0.00014,28.70053]
[1778461202315,34.79,81476.62,5.0,-0.35139,0.00014,28.70053]
[1778461202823,34.79,81476.62,5.0,-0.35139,0.00014,28.70053]
[1778461202782,34.78,81473.97,5.0,-0.35175,0.00014,28.71027]
[1778461203789,34.79,81467.02,5.0,-0.35271,0.00014,28.736]
[1778461205336,34.79,81464.88,5.0,-0.35301,0.00014,28.7439]
[1778461205583,34.79,81464.88,5.0,-0.35301,0.00014,28.7439]
[1778461205596,34.79,81464.88,5.0,-0.35301,0.00014,28.7439]
[1778461205833,34.79,81464.88,5.0,-0.35301,0.00014,28.7439]
[1778461205804,34.79,81450.81,5.0,-0.35496,0.00014,28.79531]
[1778461207817,34.79,81443.29,5.0,-0.356,0.00014,28.82244]
[1778461208343,34.79,81443.29,5.0,-0.356,0.00014,28.82244]
[1778461208700,34.79,81443.29,5.0,-0.356,0.00014,28.82244]
[1778461210135,34.78,81451.33,5.0,-0.35488,0.00014,28.79331]
[1778461215874,34.78,81449.46,5.0,-0.35514,0.00014,28.80002]
[1778461217591,34.78,81449.02,5.0,-0.3552,0.00014,28.80159]
[1778461217605,34.78,81449.02,5.0,-0.3552,0.00014,28.80159]
[1778461217652,34.78,81449.02,5.0,-0.3552,0.00014,28.80159]
[1778461220119,34.78,81438.51,5.0,-0.35665,0.00014,28.83936]
[1778461220208,34.78,81438.51,5.0,-0.35665,0.00014,28.83936]
[1778461220890,34.78,81438.51,5.0,-0.35665,0.00014,28.83936]
[1778461221155,34.78,81438.51,5.0,-0.35665,0.00014,28.83931]
[1778461227432,34.78,81441.7,5.0,-0.3562,0.00014,28.82756]
[1778461236020,34.77,81427.6,5.0,-0.35812,0.00014,28.87407]
[1778461238033,34.77,81437.38,5.0,-0.35676,0.00014,28.83905]
[1778461243068,34.77,81435.38,5.0,-0.35703,0.00014,28.84596]
[1778461248103,34.77,81434.7,5.0,-0.35711,0.00014,28.84806]
[1778461253803,34.76,81430.36,5.0,-0.3577,0.00014,28.86327]
[1778461253811,34.76,81430.36,5.0,-0.3577,0.00014,28.86327]
[1778461254213,34.76,81431.11,5.0,-0.35759,0.00014,28.86046]
[1778461260093,34.76,81427.66,5.0,-0.35806,0.00014,28.87236]
[1778461260427,34.76,81427.66,5.0,-0.35806,0.00014,28.87236]
[1778461260895,34.76,81427.66,5.0,-0.35806,0.00014,28.87236]
[1778461260912,34.76,81426.34,5.0,-0.35824,0.00014,28.8769]
[1778461260969,34.76,81426.34,5.0,-0.35824,0.00014,28.8769]
[1778461260993,34.76,81426.34,5.0,-0.35824,0.00014,28.8769]
[1778461261068,34.76,81426.34,5.0,-0.35824,0.00014,28.8769]
[1778461261170,34.76,81426.34,5.0,-0.35824,0.00014,28.8769]
[1778461261467,34.76,81409.78,5.0,-0.36054,0.00014,28.93518]
[1778461262208,34.76,81398.08,5.0,-0.36218,0.00014,28.97576]
[1778461266611,34.76,81399.25,5.0,-0.36201,0.00014,28.97169]
[1778461266760,34.76,81399.25,5.0,-0.36201,0.00014,28.97169]
[1778461266943,34.76,81399.25,5.0,-0.36201,0.00014,28.97169]
[1778461267712,34.76,81384.04,5.0,-0.36413,0.00014,29.02375]
[1778461273612,34.76,81380.09,5.0,-0.36468,0.00014,29.03695]
[1778461273864,34.76,81380.09,5.0,-0.36468,0.00014,29.03695]
[1778461273875,34.76,81380.09,5.0,-0.36468,0.00014,29.03695]
[1778461275199,34.75,81371.79,5.0,-0.36584,0.00014,29.06482]
[1778461276224,34.75,81372.4,5.0,-0.36575,0.00014,29.06277]
[1778461280691,34.75,81376.86,5.0,-0.36513,0.00014,29.04772]
[1778461284868,34.75,81372.45,5.0,-0.36574,0.00014,29.06253]
[1778461286376,34.75,81363.5,5.0,-0.367,0.00014,29.09238]
[1778461291417,34.75,81362.25,5.0,-0.36717,0.00014,29.09641]
[1778461291449,34.75,81362.25,5.0,-0.36717,0.00014,29.09641]
[1778461291599,34.75,81362.25,5.0,-0.36717,0.00014,29.09641]
[1778461291659,34.75,81362.25,5.0,-0.36717,0.00014,29.09641]
[1778461291820,34.75,81362.25,5.0,-0.36717,0.00014,29.09641]
[1778461291898,34.75,81362.25,5.0,-0.36717,0.00014,29.09641]
[1778461291950,34.75,81362.25,5.0,-0.36717,0.00014,29.09641]
[1778461291956,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292137,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292290,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292363,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292388,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292438,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292479,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292506,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292838,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292869,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292916,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292955,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461293029,34.75,81361.03,5.0,-0.36732,0.00014,29.09699]
[1778461292933,34.75,81332.09,5.0,-0.37139,0.00014,29.19144]
[1778461293072,34.75,81332.09,5.0,-0.37139,0.00014,29.19144]
[1778461293587,34.75,81303.25,5.0,-0.37546,0.00014,29.28255]
[1778461294427,34.75,81303.25,5.0,-0.37546,0.00014,29.28255]
[1778461294769,34.75,81306.46,5.0,-0.37501,0.00014,29.27267]
[1778461296068,34.75,81305.67,5.0,-0.37512,0.00014,29.27513]
[1778461297140,34.75,81305.09,5.0,-0.37521,0.00014,29.27699]
[1778461297596,34.75,81305.09,5.0,-0.37521,0.00014,29.27699]
[1778461298012,34.75,81299.69,5.0,-0.37597,0.00014,29.29376]
[1778461303520,34.75,81299.21,5.0,-0.37604,0.00014,29.29533]
[1778461304067,34.75,81299.21,5.0,-0.37604,0.00014,29.29533]
[1778461305534,34.76,81313.06,5.0,-0.37409,0.00014,29.25221]
[1778461306020,34.76,81313.06,5.0,-0.37409,0.00014,29.25221]
[1778461306771,34.76,81313.06,5.0,-0.37409,0.00014,29.25221]
[1778461306809,34.76,81318.01,5.0,-0.37339,0.00014,29.23667]
[1778461307587,34.76,81318.01,5.0,-0.37339,0.00014,29.23667]
[1778461307963,34.76,81318.01,5.0,-0.37339,0.00014,29.23667]
[1778461308203,34.75,81317.19,5.0,-0.3735,0.00014,29.2392]
[1778461308271,34.75,81317.19,5.0,-0.3735,0.00014,29.2392]
[1778461308558,34.75,81315.45,5.0,-0.37375,0.00014,29.24469]
[1778461313593,34.76,81313.81,5.0,-0.37399,0.00014,29.25008]
[1778461317928,34.76,81317.72,5.0,-0.37344,0.00014,29.2379]
[1778461318029,34.76,81317.72,5.0,-0.37344,0.00014,29.2379]
[1778461318022,34.76,81318.44,5.0,-0.37334,0.00014,29.23567]
[1778461318709,34.76,81318.44,5.0,-0.37334,0.00014,29.23567]
[1778461318921,34.76,81326.23,5.0,-0.37224,0.00014,29.21088]
[1778461319653,34.76,81326.23,5.0,-0.37224,0.00014,29.21088]
[1778461319756,34.76,81340.62,5.0,-0.37022,0.00014,29.16458]
[1778461320069,34.76,81340.62,5.0,-0.37022,0.00014,29.16458]
[1778461320648,34.76,81351.23,5.0,-0.36872,0.00014,29.12997]
[1778461321738,34.76,81351.23,5.0,-0.36872,0.00014,29.12997]
[1778461322165,34.76,81347.65,5.0,-0.36923,0.00014,29.1417]
[1778461322424,34.76,81347.65,5.0,-0.36923,0.00014,29.1417]
[1778461322663,34.76,81336.36,5.0,-0.37081,0.00014,29.17834]
[1778461323995,34.76,81336.36,5.0,-0.37081,0.00014,29.17834]
[1778461326354,34.76,81331.11,5.0,-0.37155,0.00014,29.19513]
[1778461327208,34.76,81337.04,5.0,-0.37071,0.00014,29.17602]
[1778461327765,34.76,81337.04,5.0,-0.37071,0.00014,29.17602]
[1778461327766,34.76,81350.48,5.0,-0.36882,0.00014,29.13229]
[1778461328070,34.76,81350.48,5.0,-0.36882,0.00014,29.13229]
[1778461328279,34.76,81350.48,5.0,-0.36882,0.00014,29.13229]
[1778461329250,34.76,81356.51,5.0,-0.36798,0.00014,29.11247]
[1778461329687,34.76,81356.51,5.0,-0.36798,0.00014,29.11247]
[1778461330188,34.76,81357.16,5.0,-0.36789,0.00014,29.11035]
[1778461330256,34.76,81357.16,5.0,-0.36789,0.00014,29.11035]
[1778461331307,34.76,81353.76,5.0,-0.36836,0.00014,29.12158]
[1778461331922,34.76,81353.76,5.0,-0.36836,0.00014,29.12158]
[1778461335167,34.76,81355.25,5.0,-0.36816,0.00014,29.11676]
[1778461335202,34.76,81355.25,5.0,-0.36816,0.00014,29.11676]
[1778461336095,34.76,81358.1,5.0,-0.36776,0.00014,29.10739]
[1778461336128,34.76,81358.1,5.0,-0.36776,0.00014,29.10739]
[1778461336135,34.76,81358.1,5.0,-0.36776,0.00014,29.10739]
[1778461336762,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461337075,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461337139,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461337142,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461337675,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461337707,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461337742,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461337995,34.76,81368.55,5.0,-0.3663,0.00014,29.07269]
[1778461339711,34.76,81364.67,5.0,-0.36684,0.00014,29.0857]
[1778461343829,34.76,81355.43,5.0,-0.36814,0.00014,29.11645]
[1778461343950,34.76,81355.43,5.0,-0.36814,0.00014,29.11645]
[1778461344001,34.76,81355.43,5.0,-0.36814,0.00014,29.11645]
[1778461344048,34.76,81355.43,5.0,-0.36814,0.00014,29.11645]
[1778461344640,34.76,81353.66,5.0,-0.36839,0.00014,29.1223]
[1778461344803,34.76,81353.66,5.0,-0.36839,0.00014,29.1223]
[1778461344958,34.76,81353.66,5.0,-0.36839,0.00014,29.1223]
[1778461345060,34.76,81337.51,5.0,-0.37066,0.00014,29.17494]
[1778461345231,34.76,81337.51,5.0,-0.37066,0.00014,29.17494]
[1778461345280,34.76,81337.51,5.0,-0.37066,0.00014,29.17494]
[1778461345922,34.76,81317.76,5.0,-0.37345,0.00014,29.23808]
[1778461347077,34.76,81317.73,5.0,-0.37346,0.00014,29.23823]
[1778461347980,34.76,81317.73,5.0,-0.37346,0.00014,29.23823]
[1778461347987,34.76,81308.31,5.0,-0.37479,0.00014,29.26784]
[1778461348917,34.76,81308.31,5.0,-0.37479,0.00014,29.26784]
[1778461349070,34.76,81308.31,5.0,-0.37479,0.00014,29.26784]
[1778461352525,34.77,81303.11,5.0,-0.37552,0.00014,29.28074]
[1778461356057,34.77,81303.91,5.0,-0.37541,0.00014,29.27832]
[1778461356069,34.77,81303.91,5.0,-0.37541,0.00014,29.27832]
[1778461356160,34.77,81301.34,5.0,-0.37577,0.00014,29.2863]
[1778461356345,34.77,81301.34,5.0,-0.37577,0.00014,29.2863]
[1778461356909,34.77,81292.33,5.0,-0.37705,0.00014,29.31406]
[1778461357397,34.77,81292.33,5.0,-0.37705,0.00014,29.31406]
[1778461361681,34.77,81299.05,5.0,-0.37609,0.00014,29.2934]
[1778461362686,34.77,81295.12,5.0,-0.37665,0.00014,29.30551]
[1778461365666,34.77,81292.75,5.0,-0.37699,0.00014,29.31278]
[1778461366663,34.77,81290.82,5.0,-0.37726,0.00014,29.31869]
[1778461367244,34.77,81283.62,5.0,-0.37828,0.00014,29.34059]
[1778461372627,34.77,81282.82,5.0,-0.37839,0.00014,29.34292]
[1778461372962,34.77,81282.82,5.0,-0.37839,0.00014,29.34292]
[1778461375043,34.77,81295.01,5.0,-0.37666,0.00014,29.30571]
[1778461377885,34.77,81295.85,5.0,-0.37654,0.00014,29.30314]
[1778461378324,34.77,81297.37,5.0,-0.37633,0.00014,29.29847]
[1778461381868,34.77,81302.12,5.0,-0.37566,0.00014,29.28385]
[1778461382230,34.77,81308.94,5.0,-0.3747,0.00014,29.26266]
[1778461383084,34.77,81308.94,5.0,-0.3747,0.00014,29.26266]
[1778461383101,34.77,81318.25,5.0,-0.37338,0.00014,29.23345]
[1778461384618,34.77,81319.89,5.0,-0.37315,0.00014,29.22821]
[1778461385039,34.77,81319.89,5.0,-0.37315,0.00014,29.22821]
[1778461385115,34.77,81333.94,5.0,-0.37117,0.00014,29.18334]
[1778461385171,34.77,81333.94,5.0,-0.37117,0.00014,29.18334]
[1778461385350,34.77,81333.94,5.0,-0.37117,0.00014,29.18334]
[1778461385664,34.77,81333.94,5.0,-0.37117,0.00014,29.18334]
[1778461385853,34.77,81333.94,5.0,-0.37117,0.00014,29.18334]
[1778461385912,34.77,81333.94,5.0,-0.37117,0.00014,29.18334]
[1778461386068,34.77,81333.94,5.0,-0.37117,0.00014,29.18334]
[1778461386261,34.77,81333.94,5.0,-0.37117,0.00014,29.18332]
[1778461386369,34.77,81354.7,5.0,-0.36825,0.00014,29.11578]
[1778461388090,34.77,81354.7,5.0,-0.36825,0.00014,29.11578]
[1778461388110,34.77,81354.7,5.0,-0.36825,0.00014,29.11578]
[1778461388168,34.77,81354.7,5.0,-0.36825,0.00014,29.11578]
[1778461388185,34.77,81354.7,5.0,-0.36825,0.00014,29.11578]
[1778461388213,34.77,81354.7,5.0,-0.36825,0.00014,29.11578]
[1778461388057,34.77,81356.17,5.0,-0.36804,0.00014,29.11098]
[1778461388358,34.77,81356.17,5.0,-0.36804,0.00014,29.11098]
[1778461388375,34.77,81356.17,5.0,-0.36804,0.00014,29.11098]
[1778461388554,34.77,81356.17,5.0,-0.36804,0.00014,29.11098]
[1778461389103,34.77,81356.17,5.0,-0.36804,0.00014,29.11098]
[1778461390363,34.77,81363.75,5.0,-0.36698,0.00014,29.08596]
[1778461390974,34.77,81363.75,5.0,-0.36698,0.00014,29.08596]
[1778461392242,34.77,81359.91,5.0,-0.36752,0.00014,29.09873]
[1778461392315,34.77,81359.91,5.0,-0.36752,0.00014,29.09873]
[1778461392368,34.77,81359.91,5.0,-0.36752,0.00014,29.09873]
[1778461392578,34.77,81359.91,5.0,-0.36752,0.00014,29.09873]
[1778461392583,34.77,81359.91,5.0,-0.36752,0.00014,29.09873]
[1778461393042,34.77,81359.91,5.0,-0.36752,0.00014,29.09873]
[1778461393181,34.77,81370.66,5.0,-0.36602,0.00014,29.06302]
[1778461395772,34.77,81372.38,5.0,-0.36578,0.00014,29.05725]
[1778461401309,34.77,81380.59,5.0,-0.36463,0.00014,29.02964]
[1778461406399,34.77,81388.48,5.0,-0.36353,0.00014,29.00293]
[1778461408739,34.77,81388.54,5.0,-0.36352,0.00014,29.00283]
[1778461408765,34.77,81388.54,5.0,-0.36352,0.00014,29.00283]
[1778461409103,34.77,81388.54,5.0,-0.36352,0.00014,29.00283]
[1778461410107,34.77,81395.27,5.0,-0.36259,0.00014,28.97983]
[1778461410116,34.77,81404.54,5.0,-0.3613,0.00014,28.9479]
[1778461410448,34.77,81404.54,5.0,-0.3613,0.00014,28.9479]
[1778461410594,34.77,81404.54,5.0,-0.3613,0.00014,28.9479]
[1778461410672,34.77,81382.36,5.0,-0.36439,0.00014,29.02396]
[1778461411910,34.77,81372.98,5.0,-0.36569,0.00014,29.05221]
[1778461413598,34.77,81370.23,5.0,-0.36608,0.00014,29.06143]
[1778461416344,34.77,81375.91,5.0,-0.36528,0.00014,29.04232]
[1778461416356,34.77,81375.91,5.0,-0.36528,0.00014,29.04232]
[1778461417489,34.77,81386.75,5.0,-0.36377,0.00014,29.00562]
[1778461418628,34.77,81386.75,5.0,-0.36377,0.00014,29.00562]
[1778461420263,34.77,81382.44,5.0,-0.36437,0.00014,29.0203]
[1778461422863,34.77,81382.05,5.0,-0.36442,0.00014,29.02165]
[1778461426749,34.77,81380.91,5.0,-0.36459,0.00014,29.02557]
[1778461426759,34.77,81380.91,5.0,-0.36459,0.00014,29.02557]
[1778461426849,34.77,81373.48,5.0,-0.36563,0.00014,29.05061]
[1778461428112,34.77,81373.48,5.0,-0.36563,0.00014,29.05061]
[1778461427427,34.77,81365.61,5.0,-0.36673,0.00014,29.07693]
[1778461428186,34.77,81365.61,5.0,-0.36673,0.00014,29.07699]
[1778461433646,34.77,81367.73,5.0,-0.36643,0.00014,29.06993]
[1778461433662,34.77,81367.73,5.0,-0.36643,0.00014,29.06993]
[1778461433721,34.77,81367.73,5.0,-0.36643,0.00014,29.06993]
[1778461433825,34.77,81367.5,5.0,-0.36647,0.00014,29.07071]
[1778461434476,34.77,81357.03,5.0,-0.36794,0.00014,29.10544]
[1778461439511,34.78,81354.57,5.0,-0.36829,0.00014,29.11368]
[1778461440580,34.78,81354.57,5.0,-0.36829,0.00014,29.11368]
[1778461440624,34.78,81356.08,5.0,-0.36808,0.00014,29.10875]
[1778461441525,34.78,81365.32,5.0,-0.36678,0.00014,29.07815]
[1778461443326,34.78,81361.01,5.0,-0.36738,0.00014,29.09241]
[1778461443542,34.78,81357.89,5.0,-0.36782,0.00014,29.1027]
[1778461444364,34.78,81357.89,5.0,-0.36782,0.00014,29.1027]
[1778461445827,34.78,81355.97,5.0,-0.36809,0.00014,29.10906]
[1778461446527,34.78,81355.97,5.0,-0.36809,0.00014,29.1091]
[1778461447068,34.78,81355.97,5.0,-0.36809,0.00014,29.1091]
[1778461447409,34.78,81355.96,5.0,-0.36809,0.00014,29.10915]
[1778461447513,34.78,81355.96,5.0,-0.36809,0.00014,29.10915]
[1778461447517,34.78,81355.96,5.0,-0.36809,0.00014,29.10915]
[1778461447549,34.78,81355.96,5.0,-0.36809,0.00014,29.10915]
[1778461448031,34.78,81355.96,5.0,-0.36809,0.00014,29.10915]
[1778461448121,34.78,81362.0,5.0,-0.36724,0.00014,29.08917]
[1778461448578,34.78,81374.22,5.0,-0.36553,0.00014,29.04838]
[1778461451599,34.78,81378.02,5.0,-0.365,0.00014,29.03562]
[1778461453966,34.78,81384.91,5.0,-0.36404,0.00014,29.01232]
[1778461454903,34.78,81384.38,5.0,-0.36412,0.00014,29.0142]
[1778461455005,34.78,81372.47,5.0,-0.36578,0.00014,29.05443]
[1778461460662,34.78,81369.63,5.0,-0.36618,0.00014,29.064]
[1778461464691,34.78,81356.88,5.0,-0.36797,0.00014,29.10635]
[1778461466086,34.78,81356.88,5.0,-0.36797,0.00014,29.10635]
[1778461469607,34.78,81357.13,5.0,-0.36793,0.00014,29.10546]
[1778461469726,34.78,81356.16,5.0,-0.36807,0.00014,29.10864]
[1778461472473,34.78,81356.45,5.0,-0.36802,0.00014,29.10434]
[1778461472582,34.78,81356.45,5.0,-0.36802,0.00014,29.10434]
[1778461475003,34.78,81349.83,5.0,-0.36895,0.00014,29.12611]
[1778461476688,34.78,81357.25,5.0,-0.36791,0.00014,29.10175]
[1778461476844,34.78,81357.25,5.0,-0.36791,0.00014,29.10175]
[1778461476875,34.78,81357.25,5.0,-0.36791,0.00014,29.10175]
[1778461476959,34.78,81357.95,5.0,-0.36781,0.00014,29.09947]
[1778461481702,34.78,81363.86,5.0,-0.36698,0.00014,29.07985]
[1778461482127,34.78,81363.86,5.0,-0.36698,0.00014,29.07985]
[1778461482147,34.78,81363.13,5.0,-0.36708,0.00014,29.08227]
[1778461483765,34.78,81363.34,5.0,-0.36705,0.00014,29.08161]
[1778461483825,34.78,81365.95,5.0,-0.36669,0.00014,29.07296]
[1778461488863,34.78,81363.77,5.0,-0.36699,0.00014,29.08012]
[1778461493898,34.78,81363.82,5.0,-0.36698,0.00014,29.07985]
[1778461496656,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461496708,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461496847,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461496992,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461497007,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461497086,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461497157,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461497191,34.78,81364.23,5.0,-0.36692,0.00014,29.07845]
[1778461497192,34.78,81355.88,5.0,-0.36809,0.00014,29.10607]
[1778461497335,34.78,81355.88,5.0,-0.36809,0.00014,29.10607]
[1778461497569,34.78,81355.88,5.0,-0.36809,0.00014,29.10607]
[1778461498012,34.78,81355.88,5.0,-0.36809,0.00014,29.10607]
[1778461498194,34.78,81355.88,5.0,-0.36809,0.00014,29.10607]
[1778461498195,34.78,81333.2,5.0,-0.37128,0.00014,29.17985]
[1778461498263,34.78,81333.2,5.0,-0.37128,0.00014,29.17985]
[1778461498933,34.78,81332.27,5.0,-0.37141,0.00014,29.1828]
[1778461501273,34.78,81332.11,5.0,-0.37143,0.00014,29.18325]
[1778461503301,34.77,81326.89,5.0,-0.37216,0.00014,29.19986]
[1778461503453,34.77,81326.89,5.0,-0.37216,0.00014,29.19986]
[1778461503550,34.77,81326.89,5.0,-0.37216,0.00014,29.19986]
[1778461503644,34.77,81326.89,5.0,-0.37216,0.00014,29.19986]
[1778461503662,34.77,81326.89,5.0,-0.37216,0.00014,29.19986]
[1778461503919,34.77,81326.89,5.0,-0.37216,0.00014,29.19986]
[1778461504151,34.77,81326.89,5.0,-0.37216,0.00014,29.19986]
[1778461504163,34.78,81306.59,5.0,-0.37503,0.00014,29.2639]
[1778461504451,34.78,81306.59,5.0,-0.37503,0.00014,29.2639]
[1778461504474,34.78,81306.59,5.0,-0.37503,0.00014,29.2639]
[1778461504551,34.78,81306.59,5.0,-0.37503,0.00014,29.2639]
[1778461505013,34.78,81296.26,5.0,-0.3765,0.00014,29.29599]
[1778461505434,34.78,81296.26,5.0,-0.3765,0.00014,29.29599]
[1778461505532,34.78,81296.26,5.0,-0.3765,0.00014,29.29599]
[1778461505552,34.78,81296.26,5.0,-0.3765,0.00014,29.29599]
[1778461506057,34.78,81296.26,5.0,-0.3765,0.00014,29.29599]
[1778461506080,34.78,81305.92,5.0,-0.37513,0.00014,29.26611]
[1778461512062,34.78,81306.82,5.0,-0.37501,0.00014,29.26344]
[1778461514293,34.78,81313.62,5.0,-0.37405,0.00014,29.24222]
[1778461514998,34.78,81313.62,5.0,-0.37405,0.00014,29.24222]
[1778461515083,34.78,81319.15,5.0,-0.37327,0.00014,29.22484]
[1778461515917,34.78,81319.15,5.0,-0.37327,0.00014,29.22484]
[1778461516090,34.78,81319.03,5.0,-0.37329,0.00014,29.22516]
[1778461517647,34.78,81319.96,5.0,-0.37316,0.00014,29.22226]
[1778461522997,34.78,81322.4,5.0,-0.37282,0.00014,29.21477]
[1778461523139,34.78,81325.45,5.0,-0.37239,0.00014,29.20514]
[1778461528174,34.78,81326.78,5.0,-0.3722,0.00014,29.20064]
[1778461529395,34.78,81327.05,5.0,-0.37216,0.00014,29.19974]
[1778461529762,34.78,81327.05,5.0,-0.37216,0.00014,29.19974]
[1778461529884,34.78,81327.05,5.0,-0.37216,0.00014,29.19974]
[1778461530188,34.78,81339.47,5.0,-0.37041,0.00014,29.15981]
[1778461530402,34.78,81339.47,5.0,-0.37041,0.00014,29.15981]
[1778461531890,34.78,81339.73,5.0,-0.37036,0.00014,29.15557]
[1778461532668,34.78,81340.74,5.0,-0.37021,0.00014,29.15228]
[1778461532813,34.78,81340.74,5.0,-0.37021,0.00014,29.15228]
[1778461533070,34.78,81340.74,5.0,-0.37021,0.00014,29.15228]
[1778461533209,34.78,81350.9,5.0,-0.36879,0.00014,29.11917]
[1778461537080,34.78,81358.12,5.0,-0.36777,0.00014,29.09548]
[1778461537970,34.78,81357.57,5.0,-0.36785,0.00014,29.09732]
[1778461537972,34.78,81357.57,5.0,-0.36785,0.00014,29.09732]
[1778461538066,34.78,81357.57,5.0,-0.36785,0.00014,29.09732]
[1778461538244,34.78,81368.73,5.0,-0.36629,0.00014,29.0603]
[1778461538304,34.78,81368.73,5.0,-0.36629,0.00014,29.0603]
[1778461541974,34.78,81371.39,5.0,-0.36592,0.00014,29.05141]
[1778461542023,34.78,81371.39,5.0,-0.36592,0.00014,29.05141]
[1778461542272,34.78,81366.73,5.0,-0.36657,0.00014,29.06699]
[1778461547307,34.78,81366.35,5.0,-0.36663,0.00014,29.06852]
[1778461550885,34.78,81366.64,5.0,-0.3666,0.00014,29.06766]
[1778461550917,34.78,81366.64,5.0,-0.3666,0.00014,29.06766]
[1778461550986,34.79,81366.48,5.0,-0.36662,0.00014,29.0683]
[1778461551435,34.79,81366.48,5.0,-0.36662,0.00014,29.0683]
[1778461551501,34.79,81366.48,5.0,-0.36662,0.00014,29.0683]
[1778461553349,34.79,81384.22,5.0,-0.36414,0.00014,29.00866]
[1778461556610,34.79,81383.59,5.0,-0.36423,0.00014,29.01087]
[1778461560253,34.79,81392.6,5.0,-0.36298,0.00014,28.98028]
[1778461560267,34.79,81392.6,5.0,-0.36298,0.00014,28.98028]
[1778461560337,34.79,81392.47,5.0,-0.363,0.00014,28.98078]
[1778461560370,34.79,81392.47,5.0,-0.363,0.00014,28.98078]
[1778461560544,34.79,81392.47,5.0,-0.363,0.00014,28.98078]
[1778461560866,34.79,81392.47,5.0,-0.363,0.00014,28.98078]
[1778461560978,34.79,81407.35,5.0,-0.36092,0.00014,28.9295]
[1778461561870,34.79,81407.35,5.0,-0.36092,0.00014,28.9295]
[1778461562069,34.79,81407.35,5.0,-0.36092,0.00014,28.9295]
[1778461562465,34.79,81411.08,5.0,-0.36041,0.00014,28.91656]
[1778461563129,34.79,81411.08,5.0,-0.36041,0.00014,28.91656]
[1778461564431,34.79,81400.37,5.0,-0.3619,0.00014,28.95384]
[1778461565665,34.79,81400.37,5.0,-0.3619,0.00014,28.95384]
[1778461567287,34.79,81398.22,5.0,-0.3622,0.00014,28.96132]
[1778461567343,34.79,81398.37,5.0,-0.36219,0.00014,28.96087]
[1778461567397,34.79,81398.37,5.0,-0.36219,0.00014,28.96087]
[1778461568215,34.79,81398.37,5.0,-0.36219,0.00014,28.96087]
[1778461568296,34.79,81396.42,5.0,-0.36246,0.00014,28.96776]
[1778461568472,34.79,81388.63,5.0,-0.36355,0.00014,28.99442]
[1778461570320,34.79,81387.43,5.0,-0.36372,0.00014,28.99861]
[1778461570590,34.79,81387.43,5.0,-0.36372,0.00014,28.99861]
[1778461570617,34.8,81385.87,5.0,-0.36394,0.00014,29.00401]
[1778461572269,34.8,81385.87,5.0,-0.36394,0.00014,29.00401]
[1778461577825,34.8,81385.09,5.0,-0.36406,0.00014,29.00685]
[1778461581552,34.8,81396.29,5.0,-0.36251,0.00014,28.96882]
[1778461586587,34.8,81396.14,5.0,-0.36254,0.00014,28.96962]
[1778461592629,34.81,81391.18,5.0,-0.36323,0.00014,28.98352]
[1778461597664,34.81,81391.57,5.0,-0.36318,0.00014,28.98239]
[1778461601020,34.81,81390.98,5.0,-0.36327,0.00014,28.98449]
[1778461601055,34.81,81390.98,5.0,-0.36327,0.00014,28.98449]
[1778461601070,34.81,81390.98,5.0,-0.36327,0.00014,28.98449]
[1778461601074,34.81,81390.98,5.0,-0.36327,0.00014,28.98449]
[1778461601180,34.81,81390.98,5.0,-0.36327,0.00014,28.98457]
[1778461601698,34.81,81390.98,5.0,-0.36327,0.00014,28.98457]
[1778461601779,34.81,81377.82,5.0,-0.36511,0.00014,29.02919]
[1778461606332,34.81,81375.19,5.0,-0.36548,0.00014,29.03823]
[1778461608225,34.81,81371.15,5.0,-0.36605,0.00014,29.05187]
[1778461609460,34.82,81370.56,5.0,-0.36614,0.00014,29.05393]
[1778461610199,34.82,81370.56,5.0,-0.36614,0.00014,29.05393]
[1778461611528,34.82,81363.13,5.0,-0.36718,0.00014,29.07869]
[1778461611762,34.82,81364.03,5.0,-0.36706,0.00014,29.07575]
[1778461616797,34.82,81363.4,5.0,-0.36714,0.00014,29.07776]
[1778461621011,34.81,81363.62,5.0,-0.36711,0.00014,29.07698]
[1778461625148,34.81,81373.68,5.0,-0.3657,0.00014,29.04344]
[1778461625991,34.81,81373.5,5.0,-0.36573,0.00014,29.04405]
[1778461631909,34.81,81364.77,5.0,-0.36695,0.00014,29.07314]
[1778461635027,34.81,81364.76,5.0,-0.36695,0.00014,29.07315]
[1778461639837,34.81,81370.42,5.0,-0.36615,0.00014,29.05429]
[1778461645000,34.81,81376.19,5.0,-0.36535,0.00014,29.03503]
[1778461649028,34.82,81387.5,5.0,-0.36377,0.00014,28.9969]
[1778461654063,34.82,81387.62,5.0,-0.36375,0.00014,28.99333]
[1778461658485,34.82,81391.7,5.0,-0.36319,0.00014,28.97962]
[1778461659802,34.82,81394.75,5.0,-0.36277,0.00014,28.96924]
[1778461663739,34.82,81406.4,5.0,-0.36115,0.00014,28.92917]
[1778461668111,34.82,81410.56,5.0,-0.36057,0.00014,28.91476]
[1778461668144,34.82,81410.56,5.0,-0.36057,0.00014,28.91476]
[1778461668174,34.82,81410.56,5.0,-0.36057,0.00014,28.91476]
[1778461668183,34.82,81410.56,5.0,-0.36057,0.00014,28.91476]
[1778461668435,34.82,81413.5,5.0,-0.36016,0.00014,28.90453]
[1778461673207,34.82,81415.83,5.0,-0.35984,0.00014,28.8965]
[1778461673994,34.82,81416.2,5.0,-0.35979,0.00014,28.89524]
[1778461678567,34.83,81416.77,5.0,-0.35972,0.00014,28.89341]
[1778461681901,34.83,81418.76,5.0,-0.35944,0.00014,28.88655]
[1778461683095,34.83,81418.92,5.0,-0.35942,0.00014,28.88603]
[1778461686071,34.83,81414.91,5.0,-0.35999,0.00014,28.90019]
[1778461686148,34.83,81414.91,5.0,-0.35999,0.00014,28.90019]
[1778461688609,34.83,81407.05,5.0,-0.36108,0.00014,28.92763]
[1778461691324,34.83,81396.44,5.0,-0.36257,0.00014,28.96439]
[1778461698391,34.84,81404.4,5.0,-0.36148,0.00014,28.93751]
[1778461701531,34.84,81407.39,5.0,-0.36107,0.00014,28.92741]
[1778461703597,34.84,81416.14,5.0,-0.35985,0.00014,28.89695]
[1778461705696,34.84,81416.89,5.0,-0.35975,0.00014,28.89438]
[1778461708590,34.84,81419.32,5.0,-0.35941,0.00014,28.88591]
[1778461709990,34.84,81420.19,5.0,-0.3593,0.00014,28.88292]
[1778461710237,34.84,81420.19,5.0,-0.3593,0.00014,28.88292]
[1778461710337,34.84,81421.21,5.0,-0.35916,0.00014,28.87938]
[1778461710595,34.84,81421.21,5.0,-0.35916,0.00014,28.87938]
[1778461710696,34.84,81424.83,5.0,-0.35865,0.00014,28.86663]
[1778461712200,34.84,81424.83,5.0,-0.35865,0.00014,28.86663]
[1778461712301,34.84,81426.56,5.0,-0.3584,0.00014,28.8572]
[1778461716251,34.84,81428.45,5.0,-0.35813,0.00014,28.85035]
[1778461716294,34.84,81428.45,5.0,-0.35813,0.00014,28.85035]
[1778461716391,34.84,81428.45,5.0,-0.35813,0.00014,28.85035]
[1778461716413,34.84,81428.45,5.0,-0.35813,0.00014,28.85035]
[1778461716720,34.84,81429.04,5.0,-0.35805,0.00014,28.84809]
[1778461716822,34.84,81437.11,5.0,-0.35693,0.00014,28.81938]
[1778461720074,34.84,81431.23,5.0,-0.35774,0.00014,28.8402]
[1778461725580,34.83,81439.02,5.0,-0.35664,0.00014,28.81191]
[1778461730615,34.83,81441.67,5.0,-0.35626,0.00014,28.80212]
[1778461733394,34.83,81439.88,5.0,-0.35651,0.00014,28.80849]
[1778461733410,34.83,81439.88,5.0,-0.35651,0.00014,28.80849]
[1778461736104,34.83,81442.73,5.0,-0.35611,0.00014,28.7981]
[1778461738754,34.83,81439.28,5.0,-0.35658,0.00014,28.81031]
[1778461739508,34.83,81433.64,5.0,-0.35736,0.00014,28.8304]
[1778461739965,34.83,81433.64,5.0,-0.35736,0.00014,28.8304]
[1778461740066,34.82,81425.67,5.0,-0.35846,0.00014,28.85852]
[1778461740597,34.82,81425.67,5.0,-0.35846,0.00014,28.85852]
[1778461740691,34.82,81425.67,5.0,-0.35846,0.00014,28.85852]
[1778461741353,34.82,81425.67,5.0,-0.35846,0.00014,28.85852]
[1778461741375,34.82,81424.36,5.0,-0.35865,0.00014,28.8632]
[1778461742317,34.82,81424.36,5.0,-0.35865,0.00014,28.8632]
[1778461742390,34.82,81421.86,5.0,-0.35899,0.00014,28.87191]
[1778461742952,34.82,81421.86,5.0,-0.35899,0.00014,28.87191]
[1778461742994,34.82,81421.73,5.0,-0.35901,0.00014,28.87241]
[1778461743857,34.82,81421.73,5.0,-0.35901,0.00014,28.87241]
[1778461744023,34.82,81421.73,5.0,-0.35901,0.00014,28.87241]
[1778461744068,34.82,81421.73,5.0,-0.35901,0.00014,28.87241]
[1778461744236,34.82,81422.31,5.0,-0.35892,0.00014,28.87027]
[1778461744713,34.82,81410.38,5.0,-0.36058,0.00014,28.91205]
[1778461747074,34.82,81410.38,5.0,-0.36058,0.00014,28.91205]
[1778461747898,34.82,81410.04,5.0,-0.36063,0.00014,28.91327]
[1778461747998,34.82,81400.89,5.0,-0.36191,0.00014,28.94495]
[1778461749509,34.82,81400.64,5.0,-0.36194,0.00014,28.94581]
[1778461751091,34.82,81399.9,5.0,-0.36204,0.00014,28.94835]
[1778461752770,34.82,81390.48,5.0,-0.36336,0.00014,28.98066]
[1778461754336,34.82,81390.48,5.0,-0.36336,0.00014,28.98066]
[1778461759819,34.83,81389.95,5.0,-0.36344,0.00014,28.98279]
[1778461764078,34.83,81390.45,5.0,-0.36338,0.00014,28.98124]
[1778461764228,34.83,81390.45,5.0,-0.36338,0.00014,28.98124]
[1778461764923,34.83,81376.24,5.0,-0.36537,0.00014,29.02942]
[1778461766764,34.83,81374.66,5.0,-0.36559,0.00014,29.03477]
[1778461767875,34.83,81383.52,5.0,-0.36435,0.00014,29.00496]
[1778461769559,34.83,81382.67,5.0,-0.36447,0.00014,29.00785]
[1778461770538,34.83,81382.38,5.0,-0.36452,0.00014,29.00886]
[1778461773074,34.83,81373.51,5.0,-0.36574,0.00014,29.03537]
[1778461773376,34.83,81373.51,5.0,-0.36574,0.00014,29.03537]
[1778461774364,34.83,81372.77,5.0,-0.36585,0.00014,29.03787]
[1778461774782,34.83,81372.06,5.0,-0.36595,0.00014,29.04026]
[1778461778595,34.83,81370.82,5.0,-0.36612,0.00014,29.04442]
[1778461783987,34.83,81381.77,5.0,-0.3646,0.00014,29.00776]
[1778461787880,34.83,81377.73,5.0,-0.36516,0.00014,29.02146]
[1778461788019,34.83,81369.74,5.0,-0.36628,0.00014,29.04822]
[1778461788763,34.83,81369.74,5.0,-0.36628,0.00014,29.04822]
[1778461789024,34.84,81362.2,5.0,-0.36734,0.00014,29.07332]
[1778461791824,34.84,81362.17,5.0,-0.36735,0.00014,29.07347]
[1778461797080,34.84,81360.07,5.0,-0.36764,0.00014,29.08047]
[1778461799528,34.84,81359.92,5.0,-0.36766,0.00014,29.08099]
[1778461803711,34.84,81363.56,5.0,-0.36716,0.00014,29.06907]
[1778461804385,34.84,81363.56,5.0,-0.36716,0.00014,29.06907]
[1778461804516,34.84,81363.35,5.0,-0.36718,0.00014,29.06967]
[1778461806143,34.84,81373.31,5.0,-0.36578,0.00014,29.03633]
[1778461810007,34.83,81371.57,5.0,-0.36602,0.00014,29.042]
[1778461810202,34.83,81371.57,5.0,-0.36602,0.00014,29.042]
[1778461810229,34.83,81371.57,5.0,-0.36602,0.00014,29.042]
[1778461810257,34.83,81371.57,5.0,-0.36602,0.00014,29.042]
[1778461810307,34.83,81361.25,5.0,-0.36746,0.00014,29.07615]
[1778461811028,34.83,81361.25,5.0,-0.36746,0.00014,29.07615]
[1778461811154,34.83,81361.25,5.0,-0.36746,0.00014,29.07615]
[1778461811253,34.83,81344.4,5.0,-0.36983,0.00014,29.13134]
[1778461812531,34.83,81344.4,5.0,-0.36983,0.00014,29.13134]
[1778461812538,34.83,81344.4,5.0,-0.36983,0.00014,29.13134]
[1778461817574,34.83,81343.27,5.0,-0.36998,0.00014,29.1349]
[1778461823267,34.83,81345.01,5.0,-0.36973,0.00014,29.1292]
[1778461828302,34.83,81349.76,5.0,-0.36907,0.00014,29.11373]
[1778461830184,34.83,81349.87,5.0,-0.36905,0.00014,29.11337]
[1778461830188,34.83,81349.87,5.0,-0.36905,0.00014,29.11337]
[1778461830320,34.83,81349.87,5.0,-0.36905,0.00014,29.11337]
[1778461830414,34.83,81353.02,5.0,-0.36861,0.00014,29.10308]
[1778461830709,34.83,81353.02,5.0,-0.36861,0.00014,29.10308]
[1778461833564,34.83,81362.82,5.0,-0.36722,0.00014,29.06734]
[1778461836509,34.83,81359.68,5.0,-0.36766,0.00014,29.07766]
[1778461836516,34.83,81359.68,5.0,-0.36766,0.00014,29.07766]
[1778461836646,34.83,81359.21,5.0,-0.36772,0.00014,29.07918]
[1778461837365,34.83,81345.08,5.0,-0.36971,0.00014,29.12545]
[1778461838665,34.83,81343.0,5.0,-0.37,0.00014,29.13219]
[1778461839581,34.83,81343.0,5.0,-0.37,0.00014,29.13219]
[1778461839629,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461839678,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461839766,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461839769,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461839921,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461840041,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461840142,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461840297,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461840410,34.83,81336.53,5.0,-0.37091,0.00014,29.15306]
[1778461840539,34.83,81315.3,5.0,-0.3739,0.00014,29.22051]
[1778461840609,34.83,81315.3,5.0,-0.3739,0.00014,29.22051]
[1778461840689,34.83,81315.3,5.0,-0.3739,0.00014,29.22051]
[1778461840711,34.83,81315.3,5.0,-0.3739,0.00014,29.22051]
[1778461841305,34.83,81315.3,5.0,-0.3739,0.00014,29.22051]
[1778461841373,34.83,81315.3,5.0,-0.3739,0.00014,29.22051]
[1778461841398,34.83,81301.88,5.0,-0.37579,0.00014,29.2622]
[1778461842185,34.83,81301.88,5.0,-0.37579,0.00014,29.2622]
[1778461842405,34.83,81299.45,5.0,-0.37613,0.00014,29.2696]
[1778461843909,34.83,81299.65,5.0,-0.3761,0.00014,29.26899]
[1778461844472,34.83,81299.65,5.0,-0.3761,0.00014,29.26899]
[1778461844683,34.83,81302.73,5.0,-0.37566,0.00014,29.25949]
[1778461844984,34.83,81302.73,5.0,-0.37566,0.00014,29.25949]
[1778461845427,34.82,81308.28,5.0,-0.37488,0.00014,29.24218]
[1778461846020,34.82,81308.28,5.0,-0.37488,0.00014,29.24218]
[1778461846434,34.82,81309.25,5.0,-0.37474,0.00014,29.23908]
[1778461846907,34.82,81309.25,5.0,-0.37474,0.00014,29.23908]
[1778461847441,34.82,81309.14,5.0,-0.37475,0.00014,29.23945]
[1778461847836,34.82,81309.14,5.0,-0.37475,0.00014,29.23945]
[1778461848448,34.82,81310.45,5.0,-0.37457,0.00014,29.23539]
[1778461853098,34.83,81310.85,5.0,-0.37452,0.00014,29.23427]
[1778461853483,34.83,81313.2,5.0,-0.37419,0.00014,29.22696]
[1778461857511,34.82,81322.72,5.0,-0.37283,0.00014,29.1967]
[1778461860672,34.82,81322.5,5.0,-0.37286,0.00014,29.19723]
[1778461860854,34.82,81322.5,5.0,-0.37286,0.00014,29.19723]
[1778461860912,34.82,81322.5,5.0,-0.37286,0.00014,29.19723]
[1778461860928,34.82,81322.5,5.0,-0.37286,0.00014,29.19723]
[1778461861092,34.82,81322.5,5.0,-0.37286,0.00014,29.19723]
[1778461861542,34.82,81337.05,5.0,-0.37081,0.00014,29.15071]
[1778461862538,34.82,81337.05,5.0,-0.37081,0.00014,29.15071]
[1778461867764,34.82,81336.99,5.0,-0.37081,0.00014,29.15074]
[1778461873577,34.82,81332.47,5.0,-0.37144,0.00014,29.16511]
[1778461873657,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461873665,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461873821,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461873842,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461873850,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461873957,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461874025,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461874095,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461874173,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461874454,34.82,81332.54,5.0,-0.37143,0.00014,29.16485]
[1778461874894,34.82,81337.97,5.0,-0.37066,0.00014,29.14736]
[1778461875320,34.82,81382.1,5.0,-0.36447,0.00014,29.00155]
[1778461875676,34.82,81381.95,5.0,-0.3645,0.00014,29.00213]
[1778461877459,34.82,81381.95,5.0,-0.3645,0.00014,29.00213]
[1778461877499,34.82,81379.73,5.0,-0.36481,0.00014,29.00978]
[1778461883362,34.82,81386.56,5.0,-0.36385,0.00014,28.98645]
[1778461885546,34.81,81389.36,5.0,-0.36346,0.00014,28.97684]
[1778461885771,34.81,81396.19,5.0,-0.3625,0.00014,28.95343]
[1778461886106,34.81,81396.19,5.0,-0.3625,0.00014,28.95343]
[1778461886116,34.81,81407.31,5.0,-0.36095,0.00014,28.91503]
[1778461886744,34.81,81407.31,5.0,-0.36095,0.00014,28.91503]
[1778461889032,34.81,81417.7,5.0,-0.35951,0.00014,28.8788]
[1778461892608,34.82,81420.71,5.0,-0.35908,0.00014,28.86498]
[1778461892766,34.82,81420.75,5.0,-0.35908,0.00014,28.86489]
[1778461892857,34.82,81420.75,5.0,-0.35908,0.00014,28.86489]
[1778461892959,34.82,81423.04,5.0,-0.35876,0.00014,28.85682]
[1778461894592,34.82,81423.04,5.0,-0.35876,0.00014,28.85682]
[1778461894861,34.82,81429.74,5.0,-0.35783,0.00014,28.83301]
[1778461894889,34.82,81429.74,5.0,-0.35783,0.00014,28.83301]
[1778461895605,34.82,81429.74,5.0,-0.35783,0.00014,28.83301]
[1778461895860,34.81,81434.93,5.0,-0.3571,0.00014,28.81439]
[1778461896182,34.81,81434.93,5.0,-0.3571,0.00014,28.81439]
[1778461896572,34.81,81445.14,5.0,-0.35569,0.00014,28.77772]
[1778461898233,34.81,81446.46,5.0,-0.3555,0.00014,28.77296]
[1778461901826,34.81,81444.16,5.0,-0.35582,0.00014,28.78109]
[1778461903494,34.81,81445.53,5.0,-0.35563,0.00014,28.77615]
[1778461903932,34.81,81449.46,5.0,-0.35508,0.00014,28.76189]
[1778461906110,34.81,81458.16,5.0,-0.35388,0.00014,28.73023]
[1778461909068,34.81,81459.15,5.0,-0.35374,0.00014,28.72662]
[1778461909356,34.81,81459.15,5.0,-0.35374,0.00014,28.72662]
[1778461909407,34.81,81459.15,5.0,-0.35374,0.00014,28.72662]
[1778461909552,34.81,81459.15,5.0,-0.35374,0.00014,28.72662]
[1778461911936,34.81,81468.73,5.0,-0.35242,0.00014,28.6915]
[1778461914480,34.81,81469.74,5.0,-0.35228,0.00014,28.68784]
[1778461914492,34.81,81469.74,5.0,-0.35228,0.00014,28.68784]
[1778461914544,34.81,81469.74,5.0,-0.35228,0.00014,28.68784]
[1778461914663,34.81,81469.42,5.0,-0.35233,0.00014,28.68905]
[1778461915600,34.81,81469.42,5.0,-0.35233,0.00014,28.68905]
[1778461918670,34.81,81478.69,5.0,-0.35104,0.00014,28.65454]
[1778461918854,34.81,81474.97,5.0,-0.35155,0.00014,28.66831]
[1778461924020,34.81,81482.06,5.0,-0.35056,0.00014,28.64157]
[1778461929301,34.81,81482.21,5.0,-0.35054,0.00014,28.64081]
[1778461929610,34.81,81482.21,5.0,-0.35054,0.00014,28.64081]
[1778461929828,34.81,81483.93,5.0,-0.3503,0.00014,28.63429]
[1778461930222,34.81,81483.93,5.0,-0.3503,0.00014,28.63429]
[1778461930310,34.81,81483.93,5.0,-0.3503,0.00014,28.63429]
[1778461930374,34.81,81483.93,5.0,-0.3503,0.00014,28.63429]
[1778461931640,34.81,81513.31,5.0,-0.34626,0.00014,28.52288]
[1778461932467,34.81,81506.0,5.0,-0.34726,0.00014,28.55084]
[1778461937842,34.8,81505.44,5.0,-0.34733,0.00014,28.55287]
[1778461940749,34.8,81503.89,5.0,-0.34755,0.00014,28.55878]
[1778461945474,34.8,81509.73,5.0,-0.34674,0.00014,28.53646]
[1778461945548,34.8,81509.73,5.0,-0.34674,0.00014,28.53646]
[1778461947488,34.8,81516.67,5.0,-0.34579,0.00014,28.50978]
[1778461948029,34.8,81519.18,5.0,-0.34545,0.00014,28.5001]
[1778461948574,34.8,81519.18,5.0,-0.34545,0.00014,28.5001]
[1778461948666,34.8,81530.07,5.0,-0.34396,0.00014,28.45786]
[1778461949307,34.8,81530.07,5.0,-0.34396,0.00014,28.45786]
[1778461950600,34.8,81535.52,5.0,-0.34321,0.00014,28.43661]
[1778461952250,34.8,81547.19,5.0,-0.34161,0.00014,28.38723]
[1778461954994,34.81,81551.46,5.0,-0.34103,0.00014,28.37037]
[1778461955366,34.81,81551.46,5.0,-0.34103,0.00014,28.37037]
[1778461955588,34.81,81551.46,5.0,-0.34103,0.00014,28.37037]
[1778461955677,34.81,81554.52,5.0,-0.34061,0.00014,28.35826]
[1778461956414,34.81,81564.4,5.0,-0.33927,0.00014,28.31873]
[1778461957480,34.81,81564.4,5.0,-0.33927,0.00014,28.31873]
[1778461957499,34.81,81564.4,5.0,-0.33927,0.00014,28.31873]
[1778461957507,34.81,81564.4,5.0,-0.33927,0.00014,28.31873]
[1778461958503,34.81,81564.95,5.0,-0.33919,0.00014,28.3165]
[1778461963414,34.8,81561.36,5.0,-0.33968,0.00014,28.33084]
[1778461964000,34.8,81561.82,5.0,-0.33961,0.00014,28.32898]
[1778461964609,34.8,81561.82,5.0,-0.33961,0.00014,28.32898]
[1778461965361,34.8,81560.33,5.0,-0.33982,0.00014,28.33491]
[1778461965438,34.8,81560.33,5.0,-0.33982,0.00014,28.33491]
[1778461968167,34.8,81549.3,5.0,-0.34131,0.00014,28.37867]
[1778461968223,34.8,81549.3,5.0,-0.34131,0.00014,28.37867]
[1778461971012,34.8,81560.43,5.0,-0.33979,0.00014,28.33422]
[1778461971711,34.8,81560.43,5.0,-0.33979,0.00014,28.33422]
[1778461980062,34.8,81550.47,5.0,-0.34114,0.00014,28.37362]
[1778461980449,34.8,81540.86,5.0,-0.34245,0.00014,28.41154]
[1778461985484,34.8,81537.83,5.0,-0.34285,0.00014,28.42304]
[1778461990015,34.79,81532.72,5.0,-0.34354,0.00014,28.4427]
[1778461990068,34.79,81532.72,5.0,-0.34354,0.00014,28.4427]
[1778461990166,34.79,81532.72,5.0,-0.34354,0.00014,28.4427]
[1778461990198,34.79,81532.72,5.0,-0.34354,0.00014,28.4427]
[1778461990521,34.79,81522.39,5.0,-0.34495,0.00014,28.48282]
[1778461990780,34.79,81522.39,5.0,-0.34495,0.00014,28.48282]
[1778461993739,34.79,81522.0,5.0,-0.345,0.00014,28.4844]
[1778461997877,34.79,81521.86,5.0,-0.34503,0.00014,28.48511]
[1778462001647,34.8,81516.48,5.0,-0.34577,0.00014,28.506]
[1778462001684,34.8,81516.48,5.0,-0.34577,0.00014,28.506]
[1778462001728,34.8,81516.48,5.0,-0.34577,0.00014,28.506]
[1778462003620,34.8,81508.15,5.0,-0.34691,0.00014,28.53803]
[1778462003627,34.8,81508.15,5.0,-0.34691,0.00014,28.53803]
[1778462003716,34.8,81508.15,5.0,-0.34691,0.00014,28.53803]
[1778462004663,34.8,81509.71,5.0,-0.3467,0.00014,28.53205]
[1778462006179,34.8,81522.25,5.0,-0.34498,0.00014,28.48374]
[1778462006819,34.8,81523.7,5.0,-0.34478,0.00014,28.47816]
[1778462007655,34.8,81523.7,5.0,-0.34478,0.00014,28.47816]
[1778462008752,34.8,81524.05,5.0,-0.34474,0.00014,28.47684]
[1778462009667,34.8,81523.33,5.0,-0.34484,0.00014,28.47968]
[1778462011627,34.8,81518.9,5.0,-0.34545,0.00014,28.49689]
[1778462015921,34.8,81521.28,5.0,-0.34511,0.00014,28.4844]
[1778462016929,34.8,81519.54,5.0,-0.34535,0.00014,28.49117]
[1778462022750,34.8,81519.29,5.0,-0.34539,0.00014,28.49235]
[1778462025037,34.8,81520.1,5.0,-0.34528,0.00014,28.48925]
[1778462025103,34.8,81520.1,5.0,-0.34528,0.00014,28.48925]
[1778462028757,34.8,81510.57,5.0,-0.34659,0.00014,28.52603]
[1778462029703,34.8,81509.36,5.0,-0.34676,0.00014,28.53067]
[1778462030414,34.8,81509.3,5.0,-0.34676,0.00014,28.53089]
[1778462034094,34.8,81509.04,5.0,-0.3468,0.00014,28.53189]
[1778462034521,34.8,81509.04,5.0,-0.3468,0.00014,28.53189]
[1778462035774,34.8,81507.17,5.0,-0.34706,0.00014,28.53903]
[1778462034834,34.8,81498.43,5.0,-0.34826,0.00014,28.57231]
[1778462040657,34.8,81499.17,5.0,-0.34815,0.00014,28.56939]
[1778462040988,34.8,81498.73,5.0,-0.34821,0.00014,28.571]
[1778462041328,34.8,81498.73,5.0,-0.34821,0.00014,28.571]
[1778462043048,34.8,81493.84,5.0,-0.34888,0.00014,28.58949]
[1778462044570,34.8,81493.25,5.0,-0.34896,0.00014,28.59172]
[1778462050108,34.8,81491.46,5.0,-0.34921,0.00014,28.59838]
[1778462050111,34.8,81491.46,5.0,-0.34921,0.00014,28.59838]
[1778462055142,34.8,81492.49,5.0,-0.34906,0.00014,28.59433]
[1778462061016,34.8,81485.19,5.0,-0.35006,0.00014,28.62156]
[1778462066051,34.79,81486.67,5.0,-0.34985,0.00014,28.61592]
[1778462067881,34.79,81484.01,5.0,-0.35022,0.00014,28.62587]
[1778462073100,34.79,81473.55,5.0,-0.35164,0.00014,28.66121]
[1778462076121,34.79,81483.89,5.0,-0.35021,0.00014,28.62254]
[1778462081820,34.79,81483.01,5.0,-0.35033,0.00014,28.62576]
[1778462090096,34.79,81484.31,5.0,-0.35014,0.00014,28.62075]
[1778462095938,34.79,81489.3,5.0,-0.34946,0.00014,28.60203]
[1778462098948,34.79,81490.62,5.0,-0.34927,0.00014,28.597]
[1778462099961,34.79,81490.55,5.0,-0.34928,0.00014,28.59723]
[1778462100553,34.79,81490.55,5.0,-0.34928,0.00014,28.59723]
[1778462100566,34.79,81490.55,5.0,-0.34928,0.00014,28.59723]
[1778462100573,34.79,81490.55,5.0,-0.34928,0.00014,28.59723]
[1778462104816,34.79,81488.65,5.0,-0.34954,0.00014,28.6043]
[1778462105549,34.79,81488.7,5.0,-0.34953,0.00014,28.60404]
[1778462105593,34.79,81488.7,5.0,-0.34953,0.00014,28.60404]
[1778462107419,34.79,81495.37,5.0,-0.34861,0.00014,28.57883]
[1778462109183,34.79,81505.82,5.0,-0.34717,0.00014,28.53906]
[1778462112772,34.79,81508.52,5.0,-0.3468,0.00014,28.52877]
[1778462113178,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113420,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113456,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113478,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113574,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113626,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113650,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113858,34.79,81508.22,5.0,-0.34684,0.00014,28.52994]
[1778462113728,34.79,81488.95,5.0,-0.3495,0.00014,28.60312]
[1778462114160,34.79,81488.95,5.0,-0.3495,0.00014,28.60312]
[1778462114308,34.79,81488.95,5.0,-0.3495,0.00014,28.60312]
[1778462114413,34.79,81488.95,5.0,-0.3495,0.00014,28.60312]
[1778462114513,34.79,81488.95,5.0,-0.3495,0.00014,28.60312]
[1778462114577,34.79,81488.95,5.0,-0.3495,0.00014,28.60312]
[1778462114664,34.79,81488.95,5.0,-0.3495,0.00014,28.60312]
[1778462114700,34.79,81468.33,5.0,-0.35234,0.00014,28.68012]
[1778462115069,34.79,81468.33,5.0,-0.35234,0.00014,28.68012]
[1778462115439,34.79,81468.33,5.0,-0.35234,0.00014,28.68012]
[1778462115515,34.79,81468.33,5.0,-0.35234,0.00014,28.68012]
[1778462115551,34.79,81468.33,5.0,-0.35234,0.00014,28.68012]
[1778462115637,34.79,81453.72,5.0,-0.35437,0.00014,28.73376]
[1778462117501,34.79,81460.03,5.0,-0.35349,0.00014,28.71072]
[1778462117561,34.79,81460.03,5.0,-0.35349,0.00014,28.71072]
[1778462118644,34.79,81460.4,5.0,-0.35344,0.00014,28.7094]
[1778462119803,34.79,81463.28,5.0,-0.35305,0.00014,28.69887]
[1778462119811,34.79,81464.25,5.0,-0.35291,0.00014,28.69534]
[1778462122550,34.79,81465.31,5.0,-0.35277,0.00014,28.69141]
[1778462123533,34.79,81464.2,5.0,-0.35292,0.00014,28.69548]
[1778462125755,34.79,81464.1,5.0,-0.35293,0.00014,28.69581]
[1778462126004,34.79,81463.51,5.0,-0.35301,0.00014,28.69796]
[1778462126116,34.79,81463.51,5.0,-0.35301,0.00014,28.69796]
[1778462128095,34.79,81456.17,5.0,-0.35403,0.00014,28.7248]
[1778462133439,34.79,81457.66,5.0,-0.3538,0.00014,28.71574]
[1778462133455,34.79,81457.66,5.0,-0.3538,0.00014,28.71574]
[1778462134396,34.79,81459.48,5.0,-0.35355,0.00014,28.70904]
[1778462137068,34.79,81471.83,5.0,-0.35184,0.00014,28.66351]
[1778462142344,34.79,81473.8,5.0,-0.35157,0.00014,28.65624]
[1778462144920,34.79,81479.96,5.0,-0.35072,0.00014,28.63337]
[1778462145120,34.79,81479.96,5.0,-0.35072,0.00014,28.63337]
[1778462149641,34.79,81495.3,5.0,-0.3486,0.00014,28.57545]
[1778462150419,34.79,81495.3,5.0,-0.3486,0.00014,28.57545]
[1778462150817,34.79,81495.3,5.0,-0.3486,0.00014,28.57545]
[1778462154008,34.79,81496.91,5.0,-0.34838,0.00014,28.56931]
[1778462159711,34.79,81506.08,5.0,-0.34712,0.00014,28.53438]
[1778462160505,34.79,81506.08,5.0,-0.34712,0.00014,28.53438]
[1778462161003,34.79,81512.17,5.0,-0.34628,0.00014,28.51105]
[1778462161084,34.79,81512.17,5.0,-0.34628,0.00014,28.51105]
[1778462162577,34.79,81511.73,5.0,-0.34634,0.00014,28.51277]
[1778462162619,34.79,81511.73,5.0,-0.34634,0.00014,28.51277]
[1778462165044,34.79,81503.26,5.0,-0.34751,0.00014,28.54525]
[1778462170068,34.79,81508.46,5.0,-0.34679,0.00014,28.52547]
[1778462170101,34.79,81508.46,5.0,-0.34679,0.00014,28.52547]
[1778462170104,34.79,81508.46,5.0,-0.34679,0.00014,28.52547]
[1778462170122,34.79,81508.46,5.0,-0.34679,0.00014,28.52547]
[1778462170632,34.79,81508.46,5.0,-0.34679,0.00014,28.52547]
[1778462173232,34.79,81516.25,5.0,-0.34573,0.00014,28.49562]
[1778462178873,34.79,81518.17,5.0,-0.34547,0.00014,28.48845]
[1778462179172,34.79,81518.76,5.0,-0.34539,0.00014,28.48622]
[1778462179852,34.79,81532.97,5.0,-0.34345,0.00014,28.43101]
[1778462184890,34.79,81531.94,5.0,-0.34361,0.00014,28.43551]
[1778462187907,34.8,81531.84,5.0,-0.34363,0.00014,28.43608]
[1778462190490,34.8,81533.31,5.0,-0.34343,0.00014,28.43064]
[1778462195966,34.8,81531.72,5.0,-0.34366,0.00014,28.43397]
[1778462199322,34.8,81531.61,5.0,-0.34368,0.00014,28.43458]
[1778462199633,34.8,81531.61,5.0,-0.34368,0.00014,28.43458]
[1778462201139,34.81,81527.51,5.0,-0.34424,0.00014,28.45075]
[1778462207044,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208275,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208346,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208397,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208409,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208533,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208552,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208706,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208755,34.81,81519.67,5.0,-0.34533,0.00014,28.48159]
[1778462208883,34.81,81519.52,5.0,-0.34535,0.00014,28.48226]
[1778462209272,34.81,81519.52,5.0,-0.34535,0.00014,28.48226]
[1778462209592,34.81,81519.52,5.0,-0.34535,0.00014,28.48226]
[1778462209738,34.81,81528.86,5.0,-0.34407,0.00014,28.4459]
[1778462210478,34.81,81528.86,5.0,-0.34407,0.00014,28.4459]
[1778462213922,34.81,81534.33,5.0,-0.34332,0.00014,28.42435]
[1778462215608,34.81,81533.12,5.0,-0.34348,0.00014,28.42892]
[1778462216141,34.8,81533.31,5.0,-0.34345,0.00014,28.428]
[1778462217410,34.8,81534.15,5.0,-0.34333,0.00014,28.42463]
[1778462219229,34.8,81534.97,5.0,-0.34321,0.00014,28.42134]
[1778462223860,34.8,81537.38,5.0,-0.34287,0.00014,28.41156]
[1778462223890,34.8,81534.12,5.0,-0.34331,0.00014,28.42419]
[1778462226161,34.8,81531.71,5.0,-0.34364,0.00014,28.43358]
[1778462226185,34.8,81532.53,5.0,-0.34353,0.00014,28.43028]
[1778462231219,34.8,81537.43,5.0,-0.34284,0.00014,28.41066]
[1778462232435,34.8,81537.43,5.0,-0.34284,0.00014,28.41066]
[1778462233910,34.79,81545.28,5.0,-0.34177,0.00014,28.37966]
[1778462235247,34.79,81563.03,5.0,-0.33935,0.00014,28.30884]
[1778462239065,34.79,81564.19,5.0,-0.33919,0.00014,28.30421]
[1778462242051,34.79,81566.5,5.0,-0.33888,0.00014,28.29497]
[1778462242109,34.79,81566.5,5.0,-0.33888,0.00014,28.29497]
[1778462242366,34.79,81566.5,5.0,-0.33888,0.00014,28.29497]
[1778462242460,34.79,81566.5,5.0,-0.33888,0.00014,28.29497]
[1778462242476,34.79,81566.5,5.0,-0.33888,0.00014,28.29497]
[1778462243267,34.79,81569.46,5.0,-0.33847,0.00014,28.28306]
[1778462243329,34.79,81569.46,5.0,-0.33847,0.00014,28.28306]
[1778462243838,34.79,81569.46,5.0,-0.33847,0.00014,28.28306]
[1778462247072,34.8,81573.33,5.0,-0.33795,0.00014,28.26758]
[1778462247086,34.8,81573.33,5.0,-0.33795,0.00014,28.26758]
[1778462247116,34.8,81573.33,5.0,-0.33795,0.00014,28.26758]
[1778462247332,34.8,81582.07,5.0,-0.33677,0.00014,28.23214]
[1778462249837,34.8,81587.52,5.0,-0.33603,0.00014,28.20984]
[1778462250640,34.8,81587.67,5.0,-0.33601,0.00014,28.2092]
[1778462250838,34.8,81587.67,5.0,-0.33601,0.00014,28.2092]
[1778462251360,34.79,81600.93,5.0,-0.33419,0.00014,28.15105]
[1778462252757,34.79,81600.93,5.0,-0.33419,0.00014,28.15105]
[1778462252938,34.79,81600.93,5.0,-0.33419,0.00014,28.15105]
[1778462254528,34.79,81595.7,5.0,-0.3349,0.00014,28.1726]
[1778462255239,34.79,81595.49,5.0,-0.33493,0.00014,28.17346]
[1778462256145,34.79,81601.11,5.0,-0.33416,0.00014,28.15019]
[1778462257258,34.79,81602.19,5.0,-0.33402,0.00014,28.14565]
[1778462257385,34.79,81602.19,5.0,-0.33402,0.00014,28.14565]
[1778462260106,34.79,81600.31,5.0,-0.33427,0.00014,28.15332]
[1778462264337,34.79,81599.5,5.0,-0.33438,0.00014,28.15663]
[1778462264340,34.79,81599.5,5.0,-0.33438,0.00014,28.15663]
[1778462264605,34.79,81599.5,5.0,-0.33438,0.00014,28.15663]
[1778462268479,34.79,81584.19,5.0,-0.33645,0.00014,28.21937]
[1778462270464,34.79,81586.44,5.0,-0.33614,0.00014,28.21013]
[1778462270843,34.79,81586.44,5.0,-0.33614,0.00014,28.21013]
[1778462271500,34.79,81599.57,5.0,-0.33436,0.00014,28.15607]
[1778462272352,34.79,81599.57,5.0,-0.33436,0.00014,28.15607]
[1778462275049,34.79,81603.89,5.0,-0.33377,0.00014,28.13812]
[1778462275249,34.79,81600.02,5.0,-0.33429,0.00014,28.15408]
[1778462279668,34.79,81597.8,5.0,-0.33459,0.00014,28.16322]
[1778462280169,34.79,81598.77,5.0,-0.33446,0.00014,28.1592]
[1778462280246,34.79,81598.77,5.0,-0.33446,0.00014,28.1592]
[1778462281035,34.79,81598.77,5.0,-0.33446,0.00014,28.1592]
[1778462282083,34.79,81602.56,5.0,-0.33395,0.00014,28.14345]
[1778462282376,34.79,81602.56,5.0,-0.33395,0.00014,28.14345]
[1778462283360,34.79,81600.07,5.0,-0.33428,0.00014,28.15368]
[1778462283850,34.79,81600.07,5.0,-0.33428,0.00014,28.15368]
[1778462283975,34.79,81600.07,5.0,-0.33428,0.00014,28.15368]
[1778462284870,34.79,81598.86,5.0,-0.33444,0.00014,28.15867]
[1778462285879,34.79,81606.12,5.0,-0.33346,0.00014,28.1285]
[1778462285911,34.79,81595.7,5.0,-0.33487,0.00014,28.17163]
[1778462286249,34.79,81595.7,5.0,-0.33487,0.00014,28.17163]
[1778462288707,34.79,81592.79,5.0,-0.33526,0.00014,28.18355]
[1778462291884,34.79,81592.89,5.0,-0.33525,0.00014,28.18304]
[1778462291984,34.79,81592.42,5.0,-0.33531,0.00014,28.18494]
[1778462293350,34.79,81586.52,5.0,-0.33611,0.00014,28.20921]
[1778462293581,34.79,81586.52,5.0,-0.33611,0.00014,28.20921]
[1778462293654,34.79,81590.62,5.0,-0.33556,0.00014,28.19247]
[1778462294661,34.79,81599.81,5.0,-0.33431,0.00014,28.15452]
[1778462296215,34.79,81601.44,5.0,-0.33409,0.00014,28.1477]
[1778462302716,34.78,81603.36,5.0,-0.33382,0.00014,28.13946]
[1778462304671,34.78,81604.05,5.0,-0.33372,0.00014,28.13641]
[1778462304732,34.78,81595.44,5.0,-0.33488,0.00014,28.17194]
[1778462305273,34.78,81595.44,5.0,-0.33488,0.00014,28.17194]
[1778462305754,34.78,81595.44,5.0,-0.33488,0.00014,28.17194]
[1778462310392,34.78,81587.42,5.0,-0.33598,0.00014,28.2052]
[1778462310773,34.78,81592.65,5.0,-0.33527,0.00014,28.18379]
[1778462312680,34.78,81597.18,5.0,-0.33464,0.00014,28.16153]
[1778462315092,34.78,81607.38,5.0,-0.33325,0.00014,28.11908]
[1778462315104,34.78,81607.38,5.0,-0.33325,0.00014,28.11908]
[1778462315136,34.78,81609.49,5.0,-0.33297,0.00014,28.11022]
[1778462318944,34.78,81617.12,5.0,-0.33193,0.00013,28.07819]
[1778462322338,34.78,81610.42,5.0,-0.33283,0.00014,28.10605]
[1778462323567,34.78,81608.36,5.0,-0.33311,0.00014,28.11457]
[1778462324117,34.78,81600.82,5.0,-0.33413,0.00014,28.14581]
[1778462324640,34.78,81600.82,5.0,-0.33413,0.00014,28.14581]
[1778462326130,34.78,81600.84,5.0,-0.33412,0.00014,28.14555]
[1778462327948,34.78,81602.1,5.0,-0.33394,0.00014,28.14024]
[1778462329910,34.77,81593.49,5.0,-0.3351,0.00014,28.17554]
[1778462333692,34.77,81595.85,5.0,-0.33477,0.00014,28.16549]
[1778462336269,34.77,81597.78,5.0,-0.3345,0.00014,28.15722]
[1778462340467,34.77,81593.97,5.0,-0.33501,0.00014,28.17252]
[1778462342601,34.77,81599.63,5.0,-0.33423,0.00014,28.14895]
[1778462342655,34.77,81599.63,5.0,-0.33423,0.00014,28.14895]
[1778462343236,34.76,81605.46,5.0,-0.33344,0.00014,28.12467]
[1778462344029,34.76,81605.46,5.0,-0.33344,0.00014,28.12467]
[1778462346009,34.76,81610.98,5.0,-0.33269,0.00014,28.10154]
[1778462346327,34.76,81612.45,5.0,-0.33249,0.00014,28.09534]
[1778462348051,34.76,81618.55,5.0,-0.33167,0.00013,28.06973]
[1778462353076,34.76,81624.93,5.0,-0.3308,0.00013,28.04281]
[1778462353157,34.76,81624.93,5.0,-0.3308,0.00013,28.04281]
[1778462354250,34.76,81624.79,5.0,-0.33082,0.00013,28.0434]
[1778462356895,34.76,81626.2,5.0,-0.33063,0.00013,28.03746]
[1778462357690,34.76,81625.19,5.0,-0.33077,0.00013,28.04174]
[1778462358412,34.76,81625.83,5.0,-0.33068,0.00013,28.03904]
[1778462361895,34.76,81628.39,5.0,-0.33034,0.00013,28.02827]
[1778462362146,34.76,81628.39,5.0,-0.33034,0.00013,28.02827]
[1778462362828,34.76,81629.57,5.0,-0.33018,0.00013,28.0233]
[1778462364821,34.76,81631.0,5.0,-0.32999,0.00013,28.0173]
[1778462365472,34.76,81631.58,5.0,-0.32991,0.00013,28.01487]
[1778462367132,34.76,81631.58,5.0,-0.32991,0.00013,28.01491]
[1778462367680,34.76,81629.48,5.0,-0.3302,0.00013,28.02381]
[1778462367778,34.76,81629.48,5.0,-0.3302,0.00013,28.02381]
[1778462367967,34.76,81629.48,5.0,-0.3302,0.00013,28.02381]
[1778462368097,34.76,81629.48,5.0,-0.3302,0.00013,28.02381]
[1778462368691,34.76,81632.66,5.0,-0.32977,0.00013,28.0104]
[1778462369001,34.76,81632.66,5.0,-0.32977,0.00013,28.0104]
[1778462369035,34.76,81632.66,5.0,-0.32977,0.00013,28.0104]
[1778462370488,34.76,81625.23,5.0,-0.33077,0.00013,28.0419]
[1778462370504,34.76,81625.23,5.0,-0.33077,0.00013,28.0419]
[1778462371657,34.77,81620.58,5.0,-0.3314,0.00013,28.06155]
[1778462371690,34.77,81620.58,5.0,-0.3314,0.00013,28.06155]
[1778462371869,34.77,81631.58,5.0,-0.3299,0.00013,28.01159]
[1778462372632,34.77,81631.58,5.0,-0.3299,0.00013,28.01159]
[1778462373721,34.77,81638.68,5.0,-0.32895,0.00013,27.98144]
[1778462377353,34.77,81649.93,5.0,-0.32745,0.00013,27.93354]
[1778462378990,34.77,81652.0,5.0,-0.32718,0.00013,27.92487]
[1778462379663,34.77,81651.97,5.0,-0.32718,0.00013,27.92513]
[1778462379704,34.77,81651.97,5.0,-0.32718,0.00013,27.92513]
[1778462385056,34.77,81647.41,5.0,-0.32781,0.00013,27.94519]
[1778462385106,34.77,81646.62,5.0,-0.32792,0.00013,27.94879]
[1778462385370,34.77,81646.62,5.0,-0.32792,0.00013,27.94879]
[1778462385705,34.77,81646.62,5.0,-0.32792,0.00013,27.94879]
[1778462385855,34.77,81646.62,5.0,-0.32792,0.00013,27.94879]
[1778462385896,34.77,81648.52,5.0,-0.32766,0.00013,27.94052]
[1778462386527,34.77,81648.52,5.0,-0.32766,0.00013,27.94052]
[1778462386628,34.77,81662.38,5.0,-0.3258,0.00013,27.88064]
[1778462389602,34.77,81660.92,5.0,-0.326,0.00013,27.88694]
[1778462390997,34.77,81661.87,5.0,-0.32587,0.00013,27.88278]
[1778462396380,34.77,81662.59,5.0,-0.32577,0.00013,27.87956]
[1778462401829,34.77,81658.16,5.0,-0.32636,0.00013,27.89861]
[1778462402068,34.77,81658.16,5.0,-0.32636,0.00013,27.89861]
[1778462405443,34.77,81647.88,5.0,-0.32775,0.00013,27.94336]
[1778462407352,34.78,81646.89,5.0,-0.32789,0.00013,27.94771]
[1778462412493,34.77,81658.63,5.0,-0.32631,0.00013,27.89702]
[1778462416069,34.77,81656.94,5.0,-0.32653,0.00013,27.90425]
[1778462416520,34.77,81643.79,5.0,-0.3283,0.00013,27.96087]
[1778462417405,34.77,81643.79,5.0,-0.3283,0.00013,27.96087]
[1778462417831,34.77,81643.79,5.0,-0.3283,0.00013,27.96087]
[1778462418002,34.77,81643.79,5.0,-0.3283,0.00013,27.96087]
[1778462418099,34.77,81643.79,5.0,-0.3283,0.00013,27.96087]
[1778462418936,34.77,81640.32,5.0,-0.32877,0.00013,27.97579]
[1778462419694,34.78,81636.38,5.0,-0.3293,0.00013,27.99266]
[1778462419883,34.78,81636.38,5.0,-0.3293,0.00013,27.99266]
[1778462419901,34.78,81636.38,5.0,-0.3293,0.00013,27.99266]
[1778462422304,34.78,81628.21,5.0,-0.33041,0.00013,28.02748]
[1778462423792,34.78,81623.1,5.0,-0.33109,0.00013,28.04908]
[1778462424163,34.78,81623.1,5.0,-0.33109,0.00013,28.04908]
[1778462425706,34.78,81618.49,5.0,-0.33172,0.00013,28.06848]
[1778462426078,34.78,81618.49,5.0,-0.33172,0.00013,28.06848]
[1778462426091,34.78,81618.49,5.0,-0.33172,0.00013,28.06848]
[1778462426468,34.78,81619.35,5.0,-0.3316,0.00013,28.06486]
[1778462426492,34.78,81619.35,5.0,-0.3316,0.00013,28.06486]
[1778462426677,34.78,81619.35,5.0,-0.3316,0.00013,28.06486]
[1778462432634,34.78,81630.88,5.0,-0.33004,0.00013,28.01292]
[1778462433395,34.78,81630.88,5.0,-0.33004,0.00013,28.01292]
[1778462438676,34.78,81629.53,5.0,-0.33022,0.00013,28.01883]
[1778462439795,34.78,81629.53,5.0,-0.33022,0.00013,28.01883]
[1778462439950,34.78,81629.53,5.0,-0.33022,0.00013,28.01883]
[1778462440864,34.78,81629.05,5.0,-0.33029,0.00013,28.02089]
[1778462440963,34.78,81619.61,5.0,-0.33156,0.00013,28.06071]
[1778462443771,34.78,81618.41,5.0,-0.33172,0.00013,28.06573]
[1778462443996,34.78,81618.41,5.0,-0.33172,0.00013,28.06573]
[1778462444003,34.78,81618.41,5.0,-0.33172,0.00013,28.06573]
[1778462444880,34.78,81620.03,5.0,-0.33151,0.00013,28.05892]
[1778462444939,34.78,81630.4,5.0,-0.33011,0.00013,28.01516]
[1778462450763,34.78,81634.74,5.0,-0.32953,0.00013,27.99693]
[1778462454168,34.78,81641.28,5.0,-0.32865,0.00013,27.96917]
[1778462454526,34.78,81641.48,5.0,-0.32863,0.00013,27.96838]
[1778462455186,34.78,81641.48,5.0,-0.32863,0.00013,27.96838]
[1778462460611,34.78,81640.37,5.0,-0.32879,0.00013,27.9735]
[1778462462771,34.79,81625.95,5.0,-0.33073,0.00013,28.03477]
[1778462464042,34.79,81624.61,5.0,-0.33091,0.00013,28.04043]
[1778462466227,34.79,81619.48,5.0,-0.3316,0.00013,28.06199]
[1778462471913,34.78,81625.86,5.0,-0.33074,0.00013,28.03506]
[1778462472287,34.78,81625.86,5.0,-0.33074,0.00013,28.03506]
[1778462474970,34.78,81625.86,5.0,-0.33074,0.00013,28.03506]
[1778462479370,34.78,81632.9,5.0,-0.32979,0.00013,28.00529]
[1778462485011,34.78,81625.08,5.0,-0.33085,0.00013,28.03839]
[1778462485835,34.78,81625.08,5.0,-0.33085,0.00013,28.03839]
[1778462491060,34.78,81625.72,5.0,-0.33074,0.00013,28.03213]
[1778462496095,34.78,81625.45,5.0,-0.33078,0.00013,28.0332]
[1778462501130,34.78,81624.43,5.0,-0.33091,0.00013,28.0374]
[1778462504904,34.78,81623.99,5.0,-0.33097,0.00013,28.03917]
[1778462505046,34.78,81623.99,5.0,-0.33097,0.00013,28.03917]
[1778462505158,34.78,81609.47,5.0,-0.33293,0.00014,28.1]
[1778462507382,34.78,81610.65,5.0,-0.33276,0.00014,28.09492]
[1778462513214,34.78,81612.6,5.0,-0.33249,0.00014,28.08637]
[1778462518249,34.78,81614.45,5.0,-0.33223,0.00014,28.07826]
[1778462523285,34.77,81608.93,5.0,-0.33296,0.00014,28.10093]
[1778462528319,34.77,81609.4,5.0,-0.33288,0.00014,28.09853]
[1778462533354,34.77,81613.5,5.0,-0.33232,0.00014,28.08095]
[1778462538576,34.76,81614.53,5.0,-0.33217,0.00014,28.07626]
[1778462539446,34.76,81615.17,5.0,-0.33208,0.00014,28.07351]
[1778462540050,34.76,81615.17,5.0,-0.33208,0.00014,28.07351]
[1778462542569,34.76,81618.1,5.0,-0.33168,0.00013,28.06108]
[1778462544844,34.76,81619.78,5.0,-0.33145,0.00013,28.05389]
[1778462544995,34.76,81619.78,5.0,-0.33145,0.00013,28.05389]
[1778462545439,34.76,81631.23,5.0,-0.3299,0.00013,28.00541]
[1778462549111,34.76,81632.35,5.0,-0.32975,0.00013,28.0006]
[1778462551102,34.76,81632.21,5.0,-0.32977,0.00013,28.00118]
[1778462552877,34.76,81634.83,5.0,-0.3294,0.00013,27.98654]
[1778462557003,34.76,81633.75,5.0,-0.32954,0.00013,27.99117]
[1778462559560,34.76,81637.72,5.0,-0.32901,0.00013,27.97435]
[1778462565624,34.76,81640.7,5.0,-0.32862,0.00013,27.96191]
[1778462566699,34.76,81640.6,5.0,-0.32863,0.00013,27.9624]
[1778462567766,34.76,81639.93,5.0,-0.32873,0.00013,27.96532]
[1778462569174,34.76,81639.93,5.0,-0.32873,0.00013,27.96538]
[1778462576688,34.77,81643.26,5.0,-0.3283,0.00013,27.95169]
[1778462576806,34.77,81643.26,5.0,-0.3283,0.00013,27.95169]
[1778462580116,34.77,81644.11,5.0,-0.32819,0.00013,27.94831]
[1778462580685,34.77,81655.46,5.0,-0.32667,0.00013,27.89969]
[1778462582698,34.77,81664.16,5.0,-0.32551,0.00013,27.86231]
[1778462584475,34.77,81664.71,5.0,-0.32545,0.00013,27.86008]
[1778462584631,34.77,81664.71,5.0,-0.32545,0.00013,27.86008]
[1778462584643,34.77,81664.71,5.0,-0.32545,0.00013,27.86008]
[1778462584724,34.77,81664.71,5.0,-0.32545,0.00013,27.86008]
[1778462584768,34.77,81664.71,5.0,-0.32545,0.00013,27.86008]
[1778462584846,34.77,81667.95,5.0,-0.32502,0.00013,27.84616]
[1778462585531,34.77,81667.95,5.0,-0.32502,0.00013,27.84616]
[1778462585720,34.77,81678.91,5.0,-0.32355,0.00013,27.79819]
[1778462587541,34.77,81682.74,5.0,-0.32304,0.00013,27.78136]
[1778462588818,34.77,81684.3,5.0,-0.32283,0.00013,27.7745]
[1778462588988,34.77,81684.3,5.0,-0.32283,0.00013,27.7745]
[1778462589014,34.77,81684.3,5.0,-0.32283,0.00013,27.7745]
[1778462591023,34.77,81684.98,5.0,-0.32274,0.00013,27.77152]
[1778462591068,34.77,81684.98,5.0,-0.32274,0.00013,27.77152]
[1778462591094,34.77,81684.98,5.0,-0.32274,0.00013,27.77152]
[1778462596941,34.78,81691.07,5.0,-0.32193,0.00013,27.74477]
[1778462602883,34.78,81682.35,5.0,-0.3231,0.00013,27.78329]
[1778462603370,34.78,81682.35,5.0,-0.3231,0.00013,27.78329]
[1778462603559,34.78,81682.35,5.0,-0.3231,0.00013,27.78327]
[1778462603838,34.78,81682.35,5.0,-0.3231,0.00013,27.78327]
[1778462603854,34.78,81673.41,5.0,-0.32429,0.00013,27.82246]
[1778462608886,34.77,81668.31,5.0,-0.32496,0.00013,27.84441]
[1778462610450,34.77,81669.03,5.0,-0.32486,0.00013,27.84121]
[1778462611907,34.77,81677.2,5.0,-0.32375,0.00013,27.80184]
[1778462616955,34.77,81675.94,5.0,-0.32392,0.00013,27.80719]
[1778462621990,34.77,81678.48,5.0,-0.32357,0.00013,27.79588]
[1778462623299,34.77,81678.48,5.0,-0.32357,0.00013,27.79588]
[1778462623518,34.77,81680.87,5.0,-0.32325,0.00013,27.78535]
[1778462623619,34.77,81680.87,5.0,-0.32325,0.00013,27.78535]
[1778462626120,34.77,81692.32,5.0,-0.32173,0.00013,27.73479]
[1778462626681,34.77,81691.45,5.0,-0.32184,0.00013,27.73867]
[1778462626767,34.77,81691.45,5.0,-0.32184,0.00013,27.73867]
[1778462627233,34.77,81691.45,5.0,-0.32184,0.00013,27.73867]
[1778462627336,34.77,81699.92,5.0,-0.32071,0.00013,27.70106]
[1778462627772,34.77,81699.92,5.0,-0.32071,0.00013,27.70106]
[1778462628263,34.77,81699.92,5.0,-0.32071,0.00013,27.70106]
[1778462630069,34.77,81698.72,5.0,-0.32088,0.00013,27.70648]
[1778462630481,34.77,81706.67,5.0,-0.31982,0.00013,27.67104]
[1778462630487,34.77,81706.67,5.0,-0.31982,0.00013,27.67104]
[1778462630690,34.77,81706.67,5.0,-0.31982,0.00013,27.67104]
[1778462630884,34.77,81706.67,5.0,-0.31982,0.00013,27.67104]
[1778462631008,34.77,81706.67,5.0,-0.31982,0.00013,27.67104]
[1778462631134,34.77,81706.67,5.0,-0.31982,0.00013,27.67104]
[1778462631233,34.77,81706.67,5.0,-0.31982,0.00013,27.67104]
[1778462631309,34.77,81726.29,5.0,-0.31722,0.00013,27.58272]
[1778462631509,34.77,81726.29,5.0,-0.31722,0.00013,27.58272]
[1778462632475,34.77,81731.11,5.0,-0.31659,0.00013,27.56097]
[1778462632968,34.77,81731.11,5.0,-0.31659,0.00013,27.56097]
[1778462633286,34.77,81730.54,5.0,-0.31667,0.00013,27.56374]
[1778462639113,34.77,81728.87,5.0,-0.31689,0.00013,27.57133]
[1778462640711,34.77,81725.93,5.0,-0.31728,0.00013,27.58467]
[1778462641127,34.77,81721.01,5.0,-0.31793,0.00013,27.60692]
[1778462642809,34.77,81717.78,5.0,-0.31836,0.00013,27.62164]
[1778462644008,34.77,81717.73,5.0,-0.31837,0.00013,27.62199]
[1778462645338,34.78,81717.05,5.0,-0.31846,0.00013,27.62518]
[1778462645577,34.78,81715.38,5.0,-0.31869,0.00013,27.63282]
[1778462645594,34.78,81715.38,5.0,-0.31869,0.00013,27.63282]
[1778462646290,34.78,81715.38,5.0,-0.31869,0.00013,27.63282]
[1778462648176,34.78,81702.64,5.0,-0.32039,0.00013,27.6902]
[1778462648883,34.78,81702.64,5.0,-0.32039,0.00013,27.6902]
[1778462649107,34.78,81702.64,5.0,-0.32039,0.00013,27.6902]
[1778462651087,34.78,81697.6,5.0,-0.32106,0.00013,27.71275]
[1778462656232,34.78,81697.24,5.0,-0.32111,0.00013,27.71456]
[1778462658246,34.78,81709.65,5.0,-0.31947,0.00013,27.65927]
[1778462659481,34.78,81712.76,5.0,-0.31906,0.00013,27.64539]
[1778462659522,34.78,81712.76,5.0,-0.31906,0.00013,27.64539]
[1778462660634,34.78,81710.81,5.0,-0.31932,0.00013,27.65424]
[1778462661588,34.78,81713.43,5.0,-0.31897,0.00013,27.64256]
[1778462667309,34.79,81719.9,5.0,-0.31813,0.00013,27.61412]
[1778462670721,34.79,81713.07,5.0,-0.31905,0.00013,27.64523]
[1778462676374,34.79,81714.35,5.0,-0.31888,0.00013,27.63657]
[1778462678416,34.79,81713.43,5.0,-0.31901,0.00013,27.64081]
[1778462678782,34.79,81710.0,5.0,-0.31946,0.00013,27.65629]
[1778462684430,34.8,81705.28,5.0,-0.3201,0.00013,27.67779]
[1778462689472,34.8,81701.31,5.0,-0.32064,0.00013,27.69576]
[1778462694506,34.8,81701.66,5.0,-0.32059,0.00013,27.6944]
[1778462696786,34.8,81702.23,5.0,-0.32052,0.00013,27.69189]
[1778462703399,34.8,81709.42,5.0,-0.31957,0.00013,27.66001]
[1778462704068,34.8,81710.99,5.0,-0.31937,0.00013,27.65308]
[1778462704156,34.8,81710.99,5.0,-0.31937,0.00013,27.65308]
[1778462704349,34.8,81710.99,5.0,-0.31937,0.00013,27.65308]
[1778462707464,34.8,81712.91,5.0,-0.31912,0.00013,27.64463]
[1778462710349,34.8,81705.98,5.0,-0.32004,0.00013,27.6759]
[1778462715655,34.81,81709.07,5.0,-0.31964,0.00013,27.66246]
[1778462718057,34.81,81706.47,5.0,-0.31999,0.00013,27.67415]
[1778462718083,34.81,81706.47,5.0,-0.31999,0.00013,27.67415]
[1778462718145,34.81,81706.47,5.0,-0.31999,0.00013,27.67415]
[1778462718327,34.81,81706.47,5.0,-0.31999,0.00013,27.67415]
[1778462718411,34.81,81706.47,5.0,-0.31999,0.00013,27.67415]
[1778462718458,34.81,81706.47,5.0,-0.31999,0.00013,27.67415]
[1778462718676,34.81,81690.58,5.0,-0.32211,0.00013,27.74486]
[1778462723711,34.81,81684.28,5.0,-0.32294,0.00013,27.77251]
[1778462728429,34.81,81687.73,5.0,-0.32248,0.00013,27.75719]
[1778462734794,34.8,81691.99,5.0,-0.32189,0.00013,27.73471]
[1778462739829,34.8,81696.4,5.0,-0.3213,0.00013,27.71512]
[1778462740944,34.8,81696.4,5.0,-0.3213,0.00013,27.71512]
[1778462742259,34.8,81695.39,5.0,-0.32144,0.00013,27.7196]
[1778462747892,34.8,81695.53,5.0,-0.32141,0.00013,27.71889]
[1778462751920,34.8,81704.05,5.0,-0.32028,0.00013,27.68101]
[1778462756097,34.8,81703.94,5.0,-0.3203,0.00013,27.68159]
[1778462756956,34.8,81690.46,5.0,-0.32209,0.00013,27.74149]
[1778462761991,34.8,81686.56,5.0,-0.32261,0.00013,27.75858]
[1778462767026,34.8,81684.64,5.0,-0.32286,0.00013,27.76683]
[1778462771072,34.8,81684.02,5.0,-0.32294,0.00013,27.76942]
[1778462773213,34.8,81692.56,5.0,-0.3218,0.00013,27.73164]
[1778462773576,34.8,81692.56,5.0,-0.3218,0.00013,27.73164]
[1778462773664,34.8,81697.16,5.0,-0.32119,0.00013,27.71123]
[1778462773707,34.8,81697.16,5.0,-0.32119,0.00013,27.71123]
[1778462773790,34.8,81697.16,5.0,-0.32119,0.00013,27.71123]
[1778462774075,34.8,81709.61,5.0,-0.31953,0.00013,27.65572]
[1778462779110,34.8,81710.78,5.0,-0.31939,0.00013,27.6508]
[1778462780214,34.8,81710.78,5.0,-0.31939,0.00013,27.6508]
[1778462786159,34.81,81707.7,5.0,-0.3198,0.00013,27.66492]
[1778462791194,34.81,81708.57,5.0,-0.31968,0.00013,27.65781]
[1778462796229,34.81,81707.52,5.0,-0.31983,0.00013,27.66283]
[1778462799250,34.81,81699.1,5.0,-0.32095,0.00013,27.70053]
[1778462800375,34.81,81699.1,5.0,-0.32095,0.00013,27.70053]
[1778462801798,34.81,81695.83,5.0,-0.32139,0.00013,27.7151]
[1778462802166,34.81,81695.83,5.0,-0.32139,0.00013,27.7151]
[1778462802705,34.81,81695.27,5.0,-0.32146,0.00013,27.7176]
[1778462802964,34.81,81695.27,5.0,-0.32146,0.00013,27.7176]
[1778462803010,34.81,81695.27,5.0,-0.32146,0.00013,27.7176]
[1778462803280,34.81,81681.03,5.0,-0.32336,0.00013,27.78042]
[1778462808315,34.81,81678.12,5.0,-0.32374,0.00013,27.79291]
[1778462813350,34.81,81676.35,5.0,-0.32397,0.00013,27.80036]
[1778462814846,34.81,81676.6,5.0,-0.32393,0.00013,27.7992]
[1778462820399,34.8,81677.4,5.0,-0.32382,0.00013,27.79531]
[1778462823154,34.8,81677.97,5.0,-0.32374,0.00013,27.79269]
[1778462823660,34.8,81676.69,5.0,-0.32391,0.00013,27.79823]
[1778462826897,34.8,81666.43,5.0,-0.32527,0.00013,27.84272]
[1778462827668,34.8,81666.28,5.0,-0.32529,0.00013,27.84327]
[1778462833092,34.8,81666.72,5.0,-0.32521,0.00013,27.84086]
[1778462833365,34.8,81666.72,5.0,-0.32521,0.00013,27.84086]
[1778462835457,34.8,81658.54,5.0,-0.3263,0.00013,27.87611]
[1778462835505,34.8,81657.68,5.0,-0.32641,0.00013,27.8797]
[1778462836607,34.8,81657.68,5.0,-0.32641,0.00013,27.8797]
[1778462836681,34.8,81650.01,5.0,-0.32744,0.00013,27.91274]
[1778462836781,34.8,81650.01,5.0,-0.32744,0.00013,27.91274]
[1778462837454,34.8,81650.01,5.0,-0.32744,0.00013,27.91274]
[1778462837524,34.8,81650.01,5.0,-0.32744,0.00013,27.91274]
[1778462837533,34.8,81650.01,5.0,-0.32744,0.00013,27.91274]
[1778462837537,34.8,81638.02,5.0,-0.32906,0.00013,27.96409]
[1778462838004,34.8,81638.02,5.0,-0.32906,0.00013,27.96409]
[1778462839068,34.8,81636.2,5.0,-0.3293,0.00013,27.97186]
[1778462839781,34.8,81633.8,5.0,-0.32963,0.00013,27.98208]
[1778462839844,34.8,81633.8,5.0,-0.32963,0.00013,27.98208]
[1778462841954,34.8,81640.04,5.0,-0.32879,0.00013,27.95559]
[1778462843710,34.8,81636.88,5.0,-0.32921,0.00013,27.96913]
[1778462844449,34.8,81636.88,5.0,-0.32921,0.00013,27.96913]
[1778462844694,34.8,81634.57,5.0,-0.32953,0.00013,27.97898]
[1778462850614,34.8,81640.77,5.0,-0.3287,0.00013,27.95287]
[1778462851027,34.8,81640.77,5.0,-0.3287,0.00013,27.95287]
[1778462857664,34.8,81640.42,5.0,-0.32875,0.00013,27.95132]
[1778462862698,34.8,81640.51,5.0,-0.32874,0.00013,27.95128]
[1778462863896,34.8,81640.51,5.0,-0.32874,0.00013,27.95128]
[1778462863997,34.81,81640.69,5.0,-0.32872,0.00013,27.95066]
[1778462866257,34.81,81640.83,5.0,-0.3287,0.00013,27.95006]
[1778462869625,34.8,81640.24,5.0,-0.32877,0.00013,27.95216]
[1778462869873,34.8,81641.76,5.0,-0.32856,0.00013,27.94553]
[1778462870068,34.8,81641.76,5.0,-0.32856,0.00013,27.94553]
[1778462870184,34.8,81641.76,5.0,-0.32856,0.00013,27.94553]
[1778462870241,34.8,81641.76,5.0,-0.32856,0.00013,27.94553]
[1778462870285,34.8,81637.8,5.0,-0.32909,0.00013,27.96226]
[1778462871183,34.8,81637.8,5.0,-0.32909,0.00013,27.96226]
[1778462871662,34.8,81637.8,5.0,-0.32909,0.00013,27.96226]
[1778462871761,34.8,81627.58,5.0,-0.33047,0.00013,28.00566]
[1778462874193,34.8,81627.51,5.0,-0.33048,0.00013,28.006]
[1778462874237,34.8,81627.51,5.0,-0.33048,0.00013,28.006]
[1778462875554,34.8,81625.14,5.0,-0.3308,0.00013,28.01607]
[1778462875702,34.8,81621.12,5.0,-0.33134,0.00013,28.03302]
[1778462876739,34.8,81615.27,5.0,-0.33213,0.00014,28.05757]
[1778462877359,34.8,81615.27,5.0,-0.33213,0.00014,28.05757]
[1778462878146,34.8,81611.63,5.0,-0.33263,0.00014,28.07277]
[1778462879485,34.8,81614.93,5.0,-0.33218,0.00014,28.05896]
[1778462882316,34.8,81616.26,5.0,-0.332,0.00013,28.05337]
[1778462887873,34.8,81615.09,5.0,-0.33215,0.00014,28.05811]
[1778462889922,34.8,81613.17,5.0,-0.33241,0.00014,28.06613]
[1778462890974,34.8,81610.59,5.0,-0.33276,0.00014,28.07684]
[1778462894283,34.8,81602.04,5.0,-0.33391,0.00014,28.1122]
[1778462894376,34.8,81602.04,5.0,-0.33391,0.00014,28.1122]
[1778462897108,34.8,81606.9,5.0,-0.33324,0.00014,28.09181]
[1778462897112,34.8,81606.9,5.0,-0.33324,0.00014,28.09181]
[1778462897677,34.8,81606.9,5.0,-0.33324,0.00014,28.09181]
[1778462899574,34.8,81599.59,5.0,-0.33423,0.00014,28.12199]
[1778462899631,34.8,81599.59,5.0,-0.33423,0.00014,28.12199]
[1778462901012,34.8,81607.78,5.0,-0.33312,0.00014,28.08785]
[1778462902878,34.79,81612.88,5.0,-0.33242,0.00014,28.06647]
[1778462907196,34.79,81614.51,5.0,-0.3322,0.00014,28.0595]
[1778462907385,34.79,81614.51,5.0,-0.3322,0.00014,28.0595]
[1778462908917,34.79,81622.41,5.0,-0.33113,0.00013,28.02626]
[1778462910521,34.79,81623.48,5.0,-0.33099,0.00013,28.02174]
[1778462910866,34.79,81625.22,5.0,-0.33075,0.00013,28.0144]
[1778462911039,34.79,81634.03,5.0,-0.32955,0.00013,27.9736]
[1778462912086,34.79,81634.03,5.0,-0.32955,0.00013,27.9736]
[1778462916200,34.79,81642.59,5.0,-0.3284,0.00013,27.93733]
[1778462920031,34.8,81642.84,5.0,-0.32837,0.00013,27.93646]
[1778462920280,34.8,81642.84,5.0,-0.32837,0.00013,27.93646]
[1778462920290,34.8,81645.55,5.0,-0.32801,0.00013,27.92501]
[1778462921112,34.8,81645.55,5.0,-0.32801,0.00013,27.92501]
[1778462927207,34.79,81650.04,5.0,-0.32739,0.00013,27.90507]
[1778462933198,34.79,81647.75,5.0,-0.32768,0.00013,27.91408]
[1778462936162,34.78,81648.06,5.0,-0.32763,0.00013,27.91252]
[1778462936220,34.78,81646.22,5.0,-0.32787,0.00013,27.9203]
[1778462939595,34.78,81643.68,5.0,-0.32821,0.00013,27.93101]
[1778462945283,34.78,81635.99,5.0,-0.32922,0.00013,27.96309]
[1778462946251,34.78,81635.99,5.0,-0.32922,0.00013,27.96309]
[1778462951325,34.77,81641.48,5.0,-0.32846,0.00013,27.93902]
[1778462953068,34.77,81639.51,5.0,-0.32873,0.00013,27.94733]
[1778462953287,34.77,81639.51,5.0,-0.32873,0.00013,27.94733]
[1778462953965,34.77,81632.49,5.0,-0.32967,0.00013,27.97711]
[1778462953970,34.77,81632.49,5.0,-0.32967,0.00013,27.97711]
[1778462955768,34.77,81630.5,5.0,-0.32994,0.00013,27.98564]
[1778462956047,34.77,81630.5,5.0,-0.32994,0.00013,27.98564]
[1778462957613,34.77,81629.57,5.0,-0.33006,0.00013,27.98961]
[1778462960232,34.77,81627.68,5.0,-0.33032,0.00013,27.99769]
[1778462965423,34.77,81627.46,5.0,-0.33035,0.00013,27.99878]
[1778462966744,34.77,81627.46,5.0,-0.33035,0.00013,27.99878]
[1778462968658,34.77,81628.91,5.0,-0.33016,0.00013,27.9927]
[1778462969451,34.77,81639.06,5.0,-0.3288,0.00013,27.94961]
[1778462971703,34.78,81640.98,5.0,-0.32854,0.00013,27.94148]
[1778462971856,34.78,81641.24,5.0,-0.32849,0.00013,27.93694]
[1778462977507,34.78,81637.67,5.0,-0.32898,0.00013,27.95261]
[1778462982542,34.78,81635.37,5.0,-0.3293,0.00013,27.96265]
[1778462983336,34.78,81635.37,5.0,-0.3293,0.00013,27.96265]
[1778462984058,34.78,81634.36,5.0,-0.32944,0.00013,27.96699]
[1778462984173,34.78,81634.36,5.0,-0.32944,0.00013,27.96699]
[1778462985985,34.78,81626.97,5.0,-0.33044,0.00013,27.99839]
[1778462986787,34.78,81626.97,5.0,-0.33044,0.00013,27.99839]
[1778462988120,34.78,81625.49,5.0,-0.33064,0.00013,28.00467]
[1778462989723,34.78,81625.57,5.0,-0.33063,0.00013,28.00435]
[1778462990495,34.78,81626.26,5.0,-0.33053,0.00013,28.00144]
[1778462992388,34.78,81625.52,5.0,-0.33063,0.00013,28.0046]
[1778462993461,34.78,81626.9,5.0,-0.33045,0.00013,27.99878]
[1778462993709,34.78,81626.9,5.0,-0.33045,0.00013,27.99878]
[1778462995460,34.78,81619.9,5.0,-0.33139,0.00013,28.02833]
[1778462998903,34.78,81617.38,5.0,-0.33173,0.00014,28.03889]
[1778462999402,34.78,81617.38,5.0,-0.33173,0.00014,28.03889]
[1778463000236,34.78,81616.67,5.0,-0.33183,0.00014,28.04186]
[1778463001707,34.78,81614.87,5.0,-0.33207,0.00014,28.04938]
[1778463001727,34.78,81614.87,5.0,-0.33207,0.00014,28.04938]
[1778463002685,34.78,81600.82,5.0,-0.33397,0.00014,28.10786]
[1778463003375,34.78,81600.82,5.0,-0.33397,0.00014,28.10786]
[1778463003458,34.78,81600.82,5.0,-0.33397,0.00014,28.10786]
[1778463004081,34.78,81600.47,5.0,-0.33402,0.00014,28.10924]
[1778463005445,34.78,81601.76,5.0,-0.33384,0.00014,28.10382]
[1778463006075,34.78,81600.31,5.0,-0.33403,0.00014,28.10976]
[1778463008298,34.78,81591.31,5.0,-0.33525,0.00014,28.14674]
[1778463008330,34.78,81591.31,5.0,-0.33525,0.00014,28.14674]
[1778463008399,34.78,81591.31,5.0,-0.33525,0.00014,28.14674]
[1778463008728,34.78,81586.95,5.0,-0.33584,0.00014,28.16454]
[1778463008970,34.78,81586.95,5.0,-0.33584,0.00014,28.16454]
[1778463009735,34.78,81592.94,5.0,-0.33503,0.00014,28.14]
[1778463010688,34.78,81592.94,5.0,-0.33503,0.00014,28.14]
[1778463011317,34.78,81598.0,5.0,-0.33434,0.00014,28.11902]
[1778463016789,34.77,81597.3,5.0,-0.33442,0.00014,28.12139]
[1778463021824,34.77,81596.64,5.0,-0.33449,0.00014,28.12372]
[1778463022832,34.77,81588.29,5.0,-0.33562,0.00014,28.15803]
[1778463025852,34.77,81577.7,5.0,-0.33705,0.00014,28.20099]
[1778463027057,34.77,81577.7,5.0,-0.33705,0.00014,28.20099]
[1778463027441,34.77,81577.7,5.0,-0.33705,0.00014,28.20099]
[1778463027446,34.77,81577.7,5.0,-0.33705,0.00014,28.20099]
[1778463028471,34.77,81575.45,5.0,-0.33735,0.00014,28.20988]
[1778463031175,34.76,81574.48,5.0,-0.33748,0.00014,28.21363]
[1778463031251,34.76,81570.55,5.0,-0.33799,0.00014,28.2259]
[1778463032100,34.76,81570.55,5.0,-0.33799,0.00014,28.2259]
[1778463032105,34.76,81570.55,5.0,-0.33799,0.00014,28.2259]
[1778463032169,34.76,81561.9,5.0,-0.33917,0.00014,28.26084]
[1778463033152,34.76,81561.9,5.0,-0.33917,0.00014,28.26084]
[1778463033518,34.76,81561.9,5.0,-0.33917,0.00014,28.26084]
[1778463033790,34.76,81561.9,5.0,-0.33917,0.00014,28.26084]
[1778463034385,34.76,81560.74,5.0,-0.33933,0.00014,28.2655]
[1778463036481,34.76,81549.95,5.0,-0.3408,0.00014,28.30865]
[1778463036738,34.76,81549.95,5.0,-0.3408,0.00014,28.30865]
[1778463036867,34.76,81549.86,5.0,-0.34081,0.00014,28.30897]
[1778463037268,34.76,81549.86,5.0,-0.34081,0.00014,28.30897]
[1778463037712,34.76,81549.86,5.0,-0.34081,0.00014,28.30897]
[1778463039383,34.76,81541.64,5.0,-0.34194,0.00014,28.34155]
[1778463040047,34.76,81543.14,5.0,-0.34173,0.00014,28.33553]
[1778463041910,34.76,81535.41,5.0,-0.34279,0.00014,28.36598]
[1778463042061,34.76,81535.41,5.0,-0.34279,0.00014,28.36598]
[1778463046193,34.76,81535.33,5.0,-0.34279,0.00014,28.36603]
[1778463046510,34.76,81535.33,5.0,-0.34279,0.00014,28.36603]
[1778463052035,34.76,81537.96,5.0,-0.34241,0.00014,28.35523]
[1778463057070,34.75,81533.67,5.0,-0.34299,0.00014,28.37179]
[1778463061135,34.75,81535.19,5.0,-0.34277,0.00014,28.36553]
[1778463061445,34.75,81535.19,5.0,-0.34277,0.00014,28.36553]
[1778463061488,34.75,81535.19,5.0,-0.34277,0.00014,28.36553]
[1778463061571,34.75,81535.19,5.0,-0.34277,0.00014,28.36553]
[1778463061675,34.75,81535.19,5.0,-0.34277,0.00014,28.36553]
[1778463062473,34.75,81530.1,5.0,-0.34347,0.00014,28.38545]
[1778463062574,34.75,81530.1,5.0,-0.34347,0.00014,28.38545]
[1778463062631,34.75,81530.1,5.0,-0.34347,0.00014,28.38545]
[1778463062723,34.75,81530.1,5.0,-0.34347,0.00014,28.38545]
[1778463062868,34.75,81530.1,5.0,-0.34347,0.00014,28.38545]
[1778463062784,34.75,81511.54,5.0,-0.34602,0.00014,28.4575]
[1778463062917,34.75,81511.54,5.0,-0.34602,0.00014,28.4575]
[1778463062935,34.75,81511.54,5.0,-0.34602,0.00014,28.4575]
[1778463063422,34.75,81501.99,5.0,-0.34733,0.00014,28.49403]
[1778463064000,34.75,81501.99,5.0,-0.34733,0.00014,28.49403]
[1778463064120,34.75,81503.16,5.0,-0.34716,0.00014,28.4894]
[1778463065068,34.75,81503.16,5.0,-0.34716,0.00014,28.4894]
[1778463065722,34.75,81503.16,5.0,-0.34716,0.00014,28.4894]
[1778463067329,34.75,81495.27,5.0,-0.34825,0.00014,28.51951]
[1778463072628,34.75,81498.08,5.0,-0.34786,0.00014,28.5088]
[1778463074794,34.75,81488.36,5.0,-0.3492,0.00014,28.54565]
[1778463080425,34.75,81485.35,5.0,-0.34961,0.00014,28.55684]
[1778463081859,34.75,81485.69,5.0,-0.34956,0.00014,28.55552]
[1778463081870,34.74,81503.05,5.0,-0.34717,0.00014,28.48955]
[1778463082249,34.74,81511.94,5.0,-0.34594,0.00014,28.4554]
[1778463083102,34.74,81511.94,5.0,-0.34594,0.00014,28.4554]
[1778463088844,34.75,81516.18,5.0,-0.34537,0.00014,28.43924]
[1778463092313,34.75,81518.37,5.0,-0.34506,0.00014,28.42751]
[1778463095763,34.75,81517.64,5.0,-0.34516,0.00014,28.43051]
[1778463095843,34.75,81517.71,5.0,-0.34516,0.00014,28.43029]
[1778463096015,34.75,81517.71,5.0,-0.34516,0.00014,28.43029]
[1778463100066,34.75,81531.05,5.0,-0.34331,0.00014,28.37791]
[1778463101606,34.75,81533.76,5.0,-0.34294,0.00014,28.36719]
[1778463101890,34.75,81533.76,5.0,-0.34294,0.00014,28.36719]
[1778463101909,34.75,81542.63,5.0,-0.34172,0.00014,28.33211]
[1778463102518,34.75,81542.63,5.0,-0.34172,0.00014,28.33211]
[1778463103594,34.75,81545.83,5.0,-0.34128,0.00014,28.31938]
[1778463105017,34.75,81545.85,5.0,-0.34128,0.00014,28.31923]
[1778463106242,34.74,81547.39,5.0,-0.34107,0.00014,28.31307]
[1778463107667,34.74,81550.6,5.0,-0.34063,0.00014,28.30026]
[1778463109660,34.74,81548.59,5.0,-0.3409,0.00014,28.30822]
[1778463111888,34.74,81548.87,5.0,-0.34086,0.00014,28.30705]
[1778463113677,34.74,81544.51,5.0,-0.34145,0.00014,28.32434]
[1778463116130,34.74,81544.36,5.0,-0.34147,0.00014,28.32483]
[1778463121530,34.74,81545.98,5.0,-0.34124,0.00014,28.3182]
[1778463126566,34.74,81542.93,5.0,-0.34166,0.00014,28.33019]
[1778463127184,34.74,81542.93,5.0,-0.34166,0.00014,28.33019]
[1778463133718,34.74,81546.81,5.0,-0.34112,0.00014,28.31458]
[1778463139224,34.74,81539.09,5.0,-0.34217,0.00014,28.345]
[1778463140729,34.74,81536.02,5.0,-0.34259,0.00014,28.35707]
[1778463142629,34.74,81545.41,5.0,-0.3413,0.00014,28.31983]
[1778463146553,34.74,81545.76,5.0,-0.34125,0.00014,28.31839]
[1778463146843,34.74,81545.76,5.0,-0.34125,0.00014,28.31839]
[1778463146848,34.74,81554.91,5.0,-0.34,0.00014,28.28183]
[1778463148148,34.74,81559.36,5.0,-0.33939,0.00014,28.26398]
[1778463148442,34.74,81559.36,5.0,-0.33939,0.00014,28.26398]
[1778463150665,34.74,81557.37,5.0,-0.33966,0.00014,28.27202]
[1778463151008,34.74,81559.96,5.0,-0.33931,0.00014,28.26163]
[1778463151167,34.74,81559.96,5.0,-0.33931,0.00014,28.26163]
[1778463151357,34.74,81559.96,5.0,-0.33931,0.00014,28.26163]
[1778463153762,34.74,81554.27,5.0,-0.34007,0.00014,28.28103]
[1778463155307,34.74,81553.73,5.0,-0.34015,0.00014,28.28321]
[1778463155338,34.74,81553.73,5.0,-0.34015,0.00014,28.28321]
[1778463155772,34.74,81559.84,5.0,-0.33931,0.00014,28.25871]
[1778463157786,34.74,81568.19,5.0,-0.33817,0.00014,28.22495]
[1778463163828,34.73,81566.07,5.0,-0.33846,0.00014,28.23333]
[1778463166287,34.73,81566.35,5.0,-0.33841,0.00014,28.23212]
[1778463166849,34.73,81566.21,5.0,-0.33843,0.00014,28.23264]
[1778463170013,34.73,81567.15,5.0,-0.33831,0.00014,28.22894]
[1778463170211,34.73,81567.15,5.0,-0.33831,0.00014,28.22894]
[1778463175912,34.74,81570.26,5.0,-0.33789,0.00014,28.21655]
[1778463179385,34.74,81571.85,5.0,-0.33768,0.00014,28.21019]
[1778463179517,34.74,81571.85,5.0,-0.33768,0.00014,28.21019]
[1778463184140,34.74,81571.72,5.0,-0.3377,0.00014,28.21089]
[1778463185296,34.74,81572.45,5.0,-0.3376,0.00014,28.20795]
[1778463185364,34.74,81572.45,5.0,-0.3376,0.00014,28.20795]
[1778463185982,34.74,81583.23,5.0,-0.33613,0.00014,28.164]
[1778463186028,34.74,81583.23,5.0,-0.33613,0.00014,28.164]
[1778463186393,34.74,81583.23,5.0,-0.33613,0.00014,28.164]
[1778463188689,34.74,81590.08,5.0,-0.3352,0.00014,28.13562]
[1778463189287,34.74,81593.31,5.0,-0.33475,0.00014,28.1222]
[1778463189809,34.74,81593.31,5.0,-0.33475,0.00014,28.1222]
[1778463189823,34.74,81593.31,5.0,-0.33475,0.00014,28.1222]
[1778463189877,34.74,81593.31,5.0,-0.33475,0.00014,28.1222]
[1778463192068,34.73,81604.76,5.0,-0.3332,0.00014,28.07452]
[1778463192365,34.73,81604.76,5.0,-0.3332,0.00014,28.07452]
[1778463192679,34.73,81604.76,5.0,-0.3332,0.00014,28.07452]
[1778463193025,34.73,81604.67,5.0,-0.3332,0.00014,28.0748]
[1778463193291,34.73,81604.67,5.0,-0.3332,0.00014,28.0748]
[1778463193343,34.73,81604.67,5.0,-0.3332,0.00014,28.0748]
[1778463195621,34.73,81614.29,5.0,-0.3319,0.00014,28.03452]
[1778463196738,34.73,81615.11,5.0,-0.33179,0.00014,28.03104]
[1778463198067,34.73,81624.72,5.0,-0.33049,0.00014,27.99049]
[1778463200637,34.73,81628.31,5.0,-0.33,0.00013,27.97528]
[1778463201362,34.73,81633.87,5.0,-0.32926,0.00013,27.95169]
[1778463201815,34.73,81633.87,5.0,-0.32926,0.00013,27.95169]
[1778463203248,34.73,81641.22,5.0,-0.32827,0.00013,27.92034]
[1778463210155,34.74,81636.29,5.0,-0.32895,0.00013,27.94196]
[1778463211423,34.74,81636.29,5.0,-0.32895,0.00013,27.94196]
[1778463212251,34.74,81642.7,5.0,-0.32807,0.00013,27.91116]
[1778463212328,34.74,81642.7,5.0,-0.32807,0.00013,27.91116]
[1778463212814,34.74,81642.7,5.0,-0.32807,0.00013,27.91116]
[1778463212838,34.74,81642.7,5.0,-0.32807,0.00013,27.91116]
[1778463212927,34.74,81647.37,5.0,-0.32745,0.00013,27.89119]
[1778463213135,34.74,81647.37,5.0,-0.32745,0.00013,27.89119]
[1778463213546,34.74,81647.37,5.0,-0.32745,0.00013,27.89119]
[1778463218547,34.74,81649.73,5.0,-0.32712,0.00013,27.88065]
[1778463218715,34.74,81649.73,5.0,-0.32712,0.00013,27.88065]
[1778463224253,34.73,81649.3,5.0,-0.32715,0.00013,27.88175]
[1778463228282,34.73,81658.01,5.0,-0.32597,0.00013,27.84372]
[1778463229207,34.73,81658.01,5.0,-0.32597,0.00013,27.84372]
[1778463234115,34.73,81666.94,5.0,-0.32477,0.00013,27.80459]
[1778463239359,34.73,81655.11,5.0,-0.32635,0.00013,27.8557]
[1778463240366,34.72,81646.09,5.0,-0.32756,0.00013,27.89458]
[1778463243387,34.72,81635.72,5.0,-0.32894,0.00013,27.93872]
[1778463245743,34.72,81634.49,5.0,-0.32911,0.00013,27.94384]
[1778463245868,34.72,81634.49,5.0,-0.32911,0.00013,27.94384]
[1778463246068,34.72,81634.49,5.0,-0.32911,0.00013,27.94384]
[1778463246496,34.72,81621.36,5.0,-0.33088,0.00014,27.99952]
[1778463252567,34.72,81617.33,5.0,-0.33143,0.00014,28.01666]
[1778463252740,34.72,81617.33,5.0,-0.33143,0.00014,28.01666]
[1778463252748,34.72,81617.33,5.0,-0.33143,0.00014,28.01666]
[1778463252774,34.72,81617.33,5.0,-0.33143,0.00014,28.01666]
[1778463252819,34.72,81617.33,5.0,-0.33143,0.00014,28.01666]
[1778463253023,34.72,81617.33,5.0,-0.33143,0.00014,28.01666]
[1778463253198,34.72,81617.4,5.0,-0.33142,0.00014,28.01638]
[1778463253517,34.72,81617.4,5.0,-0.33142,0.00014,28.01638]
[1778463253618,34.72,81607.29,5.0,-0.33279,0.00014,28.05881]
[1778463259501,34.72,81600.68,5.0,-0.33368,0.00014,28.0862]
[1778463261609,34.72,81599.74,5.0,-0.3338,0.00014,28.09006]
[1778463266090,34.72,81596.61,5.0,-0.33422,0.00014,28.10284]
[1778463269768,34.72,81596.88,5.0,-0.33418,0.00014,28.1015]
[1778463270982,34.72,81596.88,5.0,-0.33418,0.00014,28.10145]
[1778463272046,34.72,81596.88,5.0,-0.33416,0.00014,28.09791]
[1778463271587,34.72,81583.76,5.0,-0.33594,0.00014,28.15199]
[1778463272435,34.72,81583.76,5.0,-0.33594,0.00014,28.15199]
[1778463272622,34.72,81583.76,5.0,-0.33594,0.00014,28.15199]
[1778463273605,34.72,81571.82,5.0,-0.33756,0.00014,28.20058]
[1778463274398,34.72,81571.82,5.0,-0.33756,0.00014,28.20058]
[1778463274550,34.72,81571.82,5.0,-0.33756,0.00014,28.20058]
[1778463276791,34.71,81572.79,5.0,-0.33742,0.00014,28.19637]
[1778463279331,34.71,81571.17,5.0,-0.33763,0.00014,28.20258]
[1778463279419,34.71,81571.17,5.0,-0.33763,0.00014,28.20258]
[1778463279546,34.71,81571.17,5.0,-0.33763,0.00014,28.20258]
[1778463279618,34.71,81571.17,5.0,-0.33763,0.00014,28.20258]
[1778463279647,34.71,81566.41,5.0,-0.33828,0.00014,28.22175]
[1778463280741,34.71,81566.41,5.0,-0.33828,0.00014,28.22175]
[1778463280842,34.71,81556.79,5.0,-0.33959,0.00014,28.26059]
[1778463284458,34.71,81556.94,5.0,-0.33957,0.00014,28.26002]
[1778463289719,34.71,81556.35,5.0,-0.33966,0.00014,28.26243]
[1778463294754,34.71,81548.18,5.0,-0.34077,0.00014,28.29508]
[1778463296755,34.71,81548.18,5.0,-0.34077,0.00014,28.29508]
[1778463297197,34.71,81547.07,5.0,-0.34092,0.00014,28.29946]
[1778463302810,34.71,81544.27,5.0,-0.3413,0.00014,28.31042]
[1778463305721,34.71,81547.45,5.0,-0.34086,0.00014,28.2977]
[1778463310866,34.71,81551.2,5.0,-0.34035,0.00014,28.28265]
[1778463312651,34.71,81557.75,5.0,-0.33945,0.00014,28.25638]
[1778463312880,34.71,81547.92,5.0,-0.3408,0.00014,28.29576]
[1778463315254,34.71,81544.72,5.0,-0.34123,0.00014,28.30847]
[1778463321944,34.7,81537.14,5.0,-0.34227,0.00014,28.33825]
[1778463326979,34.7,81532.15,5.0,-0.34294,0.00014,28.35768]
[1778463332018,34.7,81534.64,5.0,-0.34258,0.00014,28.34415]
[1778463333068,34.7,81534.64,5.0,-0.34258,0.00014,28.34415]
[1778463336405,34.7,81536.39,5.0,-0.34233,0.00014,28.33703]
[1778463341665,34.7,81537.73,5.0,-0.34214,0.00014,28.33154]
[1778463345108,34.7,81521.37,5.0,-0.34438,0.00014,28.39563]
[1778463347538,34.69,81519.53,5.0,-0.34463,0.00014,28.40263]
[1778463349616,34.69,81518.97,5.0,-0.3447,0.00014,28.40462]
[1778463356188,34.69,81517.63,5.0,-0.34486,0.00014,28.40917]
[1778463358476,34.69,81514.09,5.0,-0.34535,0.00014,28.42282]
[1778463359068,34.69,81514.09,5.0,-0.34535,0.00014,28.42282]
[1778463359164,34.68,81514.09,5.0,-0.34534,0.00014,28.4226]
[1778463360335,34.68,81514.09,5.0,-0.34534,0.00014,28.4226]
[1778463359209,34.68,81503.4,5.0,-0.34682,0.00014,28.46388]
[1778463360547,34.68,81503.4,5.0,-0.34682,0.00014,28.46388]
[1778463360903,34.68,81503.4,5.0,-0.34682,0.00014,28.46388]
[1778463361037,34.68,81503.4,5.0,-0.34682,0.00014,28.46388]
[1778463361226,34.68,81488.26,5.0,-0.34891,0.00014,28.52173]
[1778463363818,34.68,81487.48,5.0,-0.34902,0.00014,28.52469]
[1778463367628,34.68,81488.61,5.0,-0.34886,0.00014,28.52036]
[1778463371462,34.68,81486.38,5.0,-0.34917,0.00014,28.52874]
[1778463371569,34.68,81486.38,5.0,-0.34917,0.00014,28.52874]
[1778463371577,34.68,81486.38,5.0,-0.34917,0.00014,28.52874]
[1778463371633,34.68,81486.38,5.0,-0.34917,0.00014,28.52874]
[1778463376820,34.68,81478.77,5.0,-0.35022,0.00014,28.55735]
[1778463377149,34.68,81478.77,5.0,-0.35022,0.00014,28.55735]
[1778463378250,34.68,81478.77,5.0,-0.35021,0.00014,28.55722]
[1778463381083,34.68,81481.67,5.0,-0.34981,0.00014,28.54621]
[1778463381882,34.68,81491.1,5.0,-0.3485,0.00014,28.51037]
[1778463385397,34.68,81499.95,5.0,-0.34727,0.00014,28.47659]
[1778463390432,34.68,81504.93,5.0,-0.34659,0.00014,28.45756]
[1778463395467,34.68,81502.53,5.0,-0.34691,0.00014,28.46352]
[1778463399732,34.68,81503.06,5.0,-0.34684,0.00014,28.46159]
[1778463399811,34.68,81503.06,5.0,-0.34684,0.00014,28.46159]
[1778463399843,34.68,81503.06,5.0,-0.34684,0.00014,28.46159]
[1778463400050,34.68,81503.06,5.0,-0.34684,0.00014,28.46159]
[1778463400093,34.68,81503.06,5.0,-0.34684,0.00014,28.46159]
[1778463400135,34.68,81504.86,5.0,-0.3466,0.00014,28.4547]
[1778463400502,34.68,81514.0,5.0,-0.34533,0.00014,28.41925]
[1778463405537,34.68,81517.3,5.0,-0.34486,0.00014,28.40596]
[1778463406959,34.68,81517.3,5.0,-0.34486,0.00014,28.40596]
[1778463412627,34.67,81517.69,5.0,-0.34479,0.00014,28.40393]
[1778463412679,34.67,81517.69,5.0,-0.34479,0.00014,28.40393]
[1778463412724,34.67,81517.69,5.0,-0.34479,0.00014,28.40393]
[1778463418628,34.67,81510.66,5.0,-0.34574,0.00014,28.43053]
[1778463422952,34.67,81511.28,5.0,-0.34564,0.00014,28.42781]
[1778463426684,34.66,81520.99,5.0,-0.34429,0.00014,28.38953]
[1778463429015,34.66,81517.98,5.0,-0.3447,0.00014,28.40121]
[1778463430835,34.66,81508.34,5.0,-0.34602,0.00014,28.43846]
[1778463430897,34.66,81507.63,5.0,-0.34612,0.00014,28.44109]
[1778463431921,34.66,81507.63,5.0,-0.34612,0.00014,28.44109]
[1778463432277,34.66,81507.63,5.0,-0.34612,0.00014,28.44109]
[1778463433268,34.66,81507.35,5.0,-0.34616,0.00014,28.44223]
[1778463433294,34.66,81493.34,5.0,-0.3481,0.00014,28.49607]
[1778463434637,34.66,81490.39,5.0,-0.3485,0.00014,28.50732]
[1778463439099,34.66,81487.94,5.0,-0.34884,0.00014,28.51662]
[1778463441476,34.66,81486.23,5.0,-0.34908,0.00014,28.52308]
[1778463441621,34.66,81486.23,5.0,-0.34908,0.00014,28.52308]
[1778463449845,34.66,81488.66,5.0,-0.34874,0.00014,28.51379]
[1778463454880,34.66,81482.98,5.0,-0.34951,0.00014,28.53181]
[1778463455423,34.66,81482.98,5.0,-0.34951,0.00014,28.53181]
[1778463457047,34.66,81480.38,5.0,-0.34987,0.00014,28.5416]
[1778463457138,34.66,81480.38,5.0,-0.34987,0.00014,28.5416]
[1778463457233,34.66,81480.38,5.0,-0.34987,0.00014,28.5416]
[1778463457265,34.66,81480.38,5.0,-0.34987,0.00014,28.5416]
[1778463457321,34.66,81480.38,5.0,-0.34987,0.00014,28.5416]
[1778463457350,34.66,81480.38,5.0,-0.34987,0.00014,28.5416]
[1778463457614,34.66,81480.53,5.0,-0.34985,0.00014,28.541]
[1778463458169,34.66,81465.85,5.0,-0.35189,0.00014,28.59597]
[1778463458791,34.66,81465.85,5.0,-0.35189,0.00014,28.59597]
[1778463461172,34.66,81460.94,5.0,-0.35256,0.00014,28.61405]
[1778463466397,34.65,81462.92,5.0,-0.35227,0.00014,28.60626]
[1778463468403,34.65,81462.65,5.0,-0.35231,0.00014,28.60712]
[1778463470364,34.65,81461.96,5.0,-0.3524,0.00014,28.60961]
[1778463470402,34.65,81462.5,5.0,-0.35232,0.00014,28.60753]
[1778463470777,34.65,81462.5,5.0,-0.35232,0.00014,28.60753]
[1778463471772,34.65,81459.65,5.0,-0.35272,0.00014,28.61803]
[1778463471774,34.65,81459.65,5.0,-0.35272,0.00014,28.61803]
[1778463474693,34.65,81460.65,5.0,-0.35257,0.00014,28.6141]
[1778463477757,34.65,81461.03,5.0,-0.35251,0.00014,28.61261]
[1778463481597,34.64,81460.95,5.0,-0.35251,0.00014,28.61248]
[1778463481830,34.64,81460.95,5.0,-0.35251,0.00014,28.61248]
[1778463485704,34.64,81459.11,5.0,-0.35276,0.00014,28.61901]
[1778463491133,34.64,81461.23,5.0,-0.35245,0.00014,28.61074]
[1778463494604,34.63,81466.38,5.0,-0.35172,0.00014,28.59141]
[1778463495715,34.63,81469.61,5.0,-0.35127,0.00014,28.5793]
[1778463497808,34.63,81469.69,5.0,-0.35126,0.00014,28.57892]
[1778463498347,34.63,81469.69,5.0,-0.35126,0.00014,28.57892]
[1778463498660,34.63,81473.46,5.0,-0.35073,0.00014,28.56475]
[1778463500261,34.63,81480.47,5.0,-0.34976,0.00014,28.53833]
[1778463502596,34.63,81480.03,5.0,-0.34982,0.00014,28.53995]
[1778463502708,34.63,81480.03,5.0,-0.34982,0.00014,28.53995]
[1778463509316,34.63,81480.55,5.0,-0.34975,0.00014,28.5379]
[1778463515303,34.63,81484.25,5.0,-0.34921,0.00014,28.52033]
[1778463516318,34.63,81484.25,5.0,-0.34921,0.00014,28.52033]
[1778463517988,34.63,81489.19,5.0,-0.34853,0.00014,28.50154]
[1778463522684,34.63,81495.68,5.0,-0.34763,0.00014,28.47686]
[1778463523364,34.63,81507.17,5.0,-0.34604,0.00014,28.43265]
[1778463526627,34.63,81507.67,5.0,-0.34598,0.00014,28.43091]
[1778463530835,34.63,81508.91,5.0,-0.34582,0.00014,28.42637]
[1778463531420,34.63,81508.95,5.0,-0.34582,0.00014,28.42629]
[1778463536455,34.63,81508.98,5.0,-0.34579,0.00014,28.42566]
[1778463541365,34.63,81509.05,5.0,-0.34578,0.00014,28.42518]
[1778463542121,34.63,81508.58,5.0,-0.34583,0.00014,28.4267]
[1778463543068,34.63,81508.38,5.0,-0.34586,0.00014,28.42738]
[1778463543169,34.62,81499.59,5.0,-0.34707,0.00014,28.4612]
[1778463543838,34.62,81499.59,5.0,-0.34707,0.00014,28.4612]
[1778463544363,34.62,81499.59,5.0,-0.34707,0.00014,28.4612]
[1778463549553,34.63,81497.97,5.0,-0.3473,0.00014,28.46766]
[1778463554588,34.63,81495.88,5.0,-0.3476,0.00014,28.47585]
[1778463559623,34.63,81494.51,5.0,-0.34779,0.00014,28.48128]
[1778463564658,34.63,81498.15,5.0,-0.34729,0.00014,28.46747]
[1778463569859,34.63,81499.1,5.0,-0.34717,0.00014,28.46398]
[1778463570007,34.63,81499.1,5.0,-0.34717,0.00014,28.46398]
[1778463570354,34.63,81499.1,5.0,-0.34717,0.00014,28.46398]
[1778463570700,34.63,81490.24,5.0,-0.3484,0.00014,28.49795]
[1778463572212,34.63,81490.24,5.0,-0.3484,0.00014,28.49795]
[1778463573406,34.63,81487.72,5.0,-0.34873,0.00014,28.5041]
[1778463577224,34.63,81483.54,5.0,-0.34931,0.00014,28.51995]
[1778463583335,34.63,81477.64,5.0,-0.35013,0.00014,28.54212]
[1778463587311,34.63,81485.39,5.0,-0.34905,0.00014,28.51272]
[1778463592856,34.63,81492.53,5.0,-0.34806,0.00014,28.48555]
[1778463593514,34.63,81492.53,5.0,-0.34806,0.00014,28.48555]
[1778463600236,34.63,81492.21,5.0,-0.3481,0.00014,28.48683]
[1778463605947,34.63,81484.1,5.0,-0.34923,0.00014,28.51771]
[1778463608784,34.63,81479.69,5.0,-0.34984,0.00014,28.53437]
[1778463610230,34.63,81479.25,5.0,-0.3499,0.00014,28.53601]
[1778463611787,34.63,81477.12,5.0,-0.35019,0.00014,28.54399]
[1778463617404,34.63,81474.12,5.0,-0.35061,0.00014,28.55512]
[1778463623067,34.63,81461.45,5.0,-0.35236,0.00014,28.60212]
[1778463623626,34.63,81461.45,5.0,-0.35236,0.00014,28.60212]
[1778463625157,34.63,81458.98,5.0,-0.3527,0.00014,28.61121]
[1778463627217,34.62,81457.06,5.0,-0.35296,0.00014,28.61819]
[1778463629111,34.62,81444.93,5.0,-0.35465,0.00014,28.66271]
[1778463632132,34.62,81454.29,5.0,-0.35333,0.00014,28.62486]
[1778463633583,34.62,81454.07,5.0,-0.35336,0.00014,28.62568]
[1778463633878,34.62,81454.07,5.0,-0.35336,0.00014,28.62568]
[1778463634362,34.62,81454.07,5.0,-0.35336,0.00014,28.62568]
[1778463637192,34.62,81454.43,5.0,-0.35331,0.00014,28.62437]
[1778463637269,34.62,81454.43,5.0,-0.35331,0.00014,28.62437]
[1778463637289,34.62,81454.43,5.0,-0.35331,0.00014,28.62437]
[1778463637393,34.62,81462.63,5.0,-0.35217,0.00014,28.59401]
[1778463638027,34.62,81462.63,5.0,-0.35217,0.00014,28.59401]
[1778463638041,34.62,81462.63,5.0,-0.35217,0.00014,28.59401]
[1778463638367,34.62,81462.63,5.0,-0.35217,0.00014,28.59401]
[1778463638378,34.62,81473.96,5.0,-0.35059,0.00014,28.55163]
[1778463640369,34.62,81476.28,5.0,-0.35027,0.00014,28.54288]
[1778463642868,34.62,81476.51,5.0,-0.35024,0.00014,28.54195]
[1778463644819,34.62,81485.59,5.0,-0.34897,0.00014,28.50757]
[1778463650483,34.62,81488.09,5.0,-0.34863,0.00014,28.4981]
[1778463652901,34.62,81482.74,5.0,-0.34937,0.00014,28.51843]
[1778463656789,34.62,81482.99,5.0,-0.34934,0.00014,28.51747]
[1778463656951,34.62,81482.99,5.0,-0.34934,0.00014,28.51747]
[1778463658034,34.62,81488.79,5.0,-0.34853,0.00014,28.49543]
[1778463658899,34.62,81490.54,5.0,-0.34829,0.00014,28.48878]
[1778463660368,34.62,81497.21,5.0,-0.34737,0.00014,28.46328]
[1778463666378,34.63,81502.38,5.0,-0.34666,0.00014,28.44374]
[1778463671413,34.63,81509.17,5.0,-0.34573,0.00014,28.41782]
[1778463675092,34.63,81508.52,5.0,-0.34583,0.00014,28.42058]
[1778463677424,34.63,81509.59,5.0,-0.34569,0.00014,28.4166]
[1778463678093,34.63,81513.64,5.0,-0.34513,0.00014,28.40095]
[1778463678174,34.63,81513.64,5.0,-0.34513,0.00014,28.40095]
[1778463678511,34.63,81513.64,5.0,-0.34513,0.00014,28.40095]
[1778463680848,34.64,81519.14,5.0,-0.34438,0.00014,28.37982]
[1778463681484,34.64,81520.92,5.0,-0.34414,0.00014,28.37297]
[1778463682397,34.64,81520.92,5.0,-0.34414,0.00014,28.37297]
[1778463684684,34.64,81513.54,5.0,-0.34515,0.00014,28.40159]
[1778463690547,34.63,81518.09,5.0,-0.34451,0.00014,28.3834]
[1778463695582,34.63,81510.89,5.0,-0.34548,0.00014,28.40762]
[1778463698610,34.63,81522.83,5.0,-0.34382,0.00014,28.36076]
[1778463703645,34.62,81523.85,5.0,-0.34367,0.00014,28.35648]
[1778463707479,34.62,81525.66,5.0,-0.34342,0.00014,28.34926]
[1778463707494,34.62,81525.66,5.0,-0.34342,0.00014,28.34926]
[1778463707557,34.62,81525.66,5.0,-0.34342,0.00014,28.34926]
[1778463707643,34.62,81528.13,5.0,-0.34308,0.00014,28.33944]
[1778463707654,34.62,81528.13,5.0,-0.34308,0.00014,28.33944]
[1778463707693,34.62,81528.13,5.0,-0.34308,0.00014,28.33944]
[1778463707960,34.62,81528.13,5.0,-0.34308,0.00014,28.33944]
[1778463708056,34.62,81528.13,5.0,-0.34308,0.00014,28.33944]
[1778463708516,34.62,81528.13,5.0,-0.34308,0.00014,28.33944]
[1778463708623,34.62,81528.13,5.0,-0.34308,0.00014,28.33944]
[1778463708618,34.62,81539.23,5.0,-0.34155,0.00014,28.29542]
[1778463710315,34.62,81545.96,5.0,-0.34062,0.00014,28.26855]
[1778463714483,34.62,81541.98,5.0,-0.34117,0.00014,28.28449]
[1778463715868,34.62,81542.6,5.0,-0.34109,0.00014,28.28202]
[1778463721771,34.62,81535.79,5.0,-0.34202,0.00014,28.30916]
[1778463724639,34.62,81532.69,5.0,-0.34245,0.00014,28.32143]
[1778463725010,34.62,81529.51,5.0,-0.34289,0.00014,28.33396]
[1778463727016,34.62,81525.65,5.0,-0.34342,0.00014,28.3491]
[1778463727032,34.62,81536.49,5.0,-0.34192,0.00014,28.3062]
[1778463732353,34.62,81543.43,5.0,-0.34097,0.00014,28.27854]
[1778463732687,34.62,81543.98,5.0,-0.34089,0.00014,28.27636]
[1778463733116,34.62,81543.98,5.0,-0.34089,0.00014,28.27636]
[1778463737265,34.62,81550.97,5.0,-0.33994,0.00014,28.24844]
[1778463739473,34.62,81543.78,5.0,-0.34093,0.00014,28.27733]
[1778463742567,34.62,81540.99,5.0,-0.34131,0.00014,28.2885]
[1778463744151,34.62,81530.4,5.0,-0.34277,0.00014,28.33054]
[1778463744274,34.62,81530.4,5.0,-0.34277,0.00014,28.33054]
[1778463749968,34.62,81533.74,5.0,-0.3423,0.00014,28.3172]
[1778463755006,34.62,81537.38,5.0,-0.34179,0.00014,28.29924]
[1778463757610,34.62,81537.64,5.0,-0.34175,0.00014,28.29821]
[1778463763059,34.62,81537.32,5.0,-0.3418,0.00014,28.29948]
[1778463768094,34.62,81538.79,5.0,-0.34159,0.00014,28.29364]
[1778463770497,34.62,81539.11,5.0,-0.34155,0.00014,28.29236]
[1778463776150,34.62,81545.64,5.0,-0.34065,0.00014,28.26635]
[1778463776975,34.62,81545.64,5.0,-0.34065,0.00014,28.26635]
[1778463777259,34.62,81545.64,5.0,-0.34065,0.00014,28.26635]
[1778463777359,34.62,81545.64,5.0,-0.34065,0.00014,28.26635]
[1778463778164,34.62,81557.01,5.0,-0.33909,0.00014,28.22066]
[1778463780511,34.62,81560.27,5.0,-0.33865,0.00014,28.20753]
[1778463780663,34.62,81560.27,5.0,-0.33865,0.00014,28.20753]
[1778463781029,34.62,81559.61,5.0,-0.33874,0.00014,28.21027]
[1778463782661,34.62,81555.65,5.0,-0.33929,0.00014,28.22635]
[1778463784526,34.62,81552.3,5.0,-0.33975,0.00014,28.23994]
[1778463786923,34.63,81551.48,5.0,-0.33986,0.00014,28.24334]
[1778463789185,34.63,81543.65,5.0,-0.34094,0.00014,28.27478]
[1778463795285,34.63,81544.93,5.0,-0.34077,0.00014,28.26974]
[1778463800320,34.63,81545.11,5.0,-0.34075,0.00014,28.2691]
[1778463802235,34.63,81543.4,5.0,-0.34098,0.00014,28.27594]
[1778463804348,34.63,81532.33,5.0,-0.3425,0.00014,28.31997]
[1778463809383,34.63,81528.28,5.0,-0.34306,0.00014,28.33579]
[1778463814425,34.62,81531.72,5.0,-0.34256,0.00014,28.31852]
[1778463819460,34.62,81536.66,5.0,-0.34188,0.00014,28.29878]
[1778463822481,34.62,81528.31,5.0,-0.34302,0.00014,28.33178]
[1778463827518,34.62,81527.13,5.0,-0.34318,0.00014,28.3362]
[1778463832555,34.62,81528.27,5.0,-0.34301,0.00014,28.33146]
[1778463836583,34.62,81536.76,5.0,-0.34184,0.00014,28.29767]
[1778463840861,34.62,81533.7,5.0,-0.34226,0.00014,28.30974]
[1778463841507,34.62,81533.7,5.0,-0.34226,0.00014,28.30974]
[1778463846721,34.61,81526.23,5.0,-0.34328,0.00014,28.33903]
[1778463846846,34.61,81530.61,5.0,-0.34268,0.00014,28.32168]
[1778463852696,34.61,81533.24,5.0,-0.34231,0.00014,28.31107]
[1778463857731,34.61,81530.99,5.0,-0.34261,0.00014,28.31983]
[1778463862766,34.61,81530.92,5.0,-0.34262,0.00014,28.31994]
[1778463867801,34.61,81527.47,5.0,-0.34309,0.00014,28.33339]
[1778463872836,34.61,81525.38,5.0,-0.34335,0.00014,28.33794]
[1778463877846,34.61,81525.88,5.0,-0.34328,0.00014,28.33577]
[1778463882306,34.6,81516.53,5.0,-0.34456,0.00014,28.37224]
[1778463883476,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883502,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883537,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883603,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883620,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883662,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883669,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883770,34.6,81516.22,5.0,-0.3446,0.00014,28.3733]
[1778463883740,34.6,81506.52,5.0,-0.34594,0.00014,28.41098]
[1778463883924,34.6,81489.88,5.0,-0.34824,0.00014,28.475]
[1778463885014,34.6,81489.88,5.0,-0.34824,0.00014,28.475]
[1778463885099,34.6,81484.89,5.0,-0.34894,0.00014,28.49409]
[1778463886547,34.6,81484.89,5.0,-0.34894,0.00014,28.49409]
[1778463886763,34.6,81484.89,5.0,-0.34894,0.00014,28.49409]
[1778463888030,34.6,81483.91,5.0,-0.34907,0.00014,28.49781]
[1778463893583,34.6,81476.44,5.0,-0.35011,0.00014,28.526]
[1778463897252,34.6,81475.76,5.0,-0.3502,0.00014,28.52846]
[1778463899616,34.6,81475.87,5.0,-0.35018,0.00014,28.52799]
[1778463900669,34.6,81475.87,5.0,-0.35018,0.00014,28.52796]
[1778463900711,34.6,81475.87,5.0,-0.35018,0.00014,28.52796]
[1778463900756,34.6,81475.87,5.0,-0.35018,0.00014,28.52796]
[1778463900854,34.6,81476.63,5.0,-0.35007,0.00014,28.52506]
[1778463901038,34.6,81476.63,5.0,-0.35007,0.00014,28.52506]
[1778463902736,34.6,81471.51,5.0,-0.35079,0.00014,28.54431]
[1778463903385,34.6,81464.88,5.0,-0.35171,0.00014,28.56909]
[1778463903517,34.6,81464.88,5.0,-0.35171,0.00014,28.56909]
[1778463903600,34.6,81464.88,5.0,-0.35171,0.00014,28.56909]
[1778463904057,34.6,81473.04,5.0,-0.35057,0.00014,28.5384]
[1778463909092,34.6,81467.13,5.0,-0.35138,0.00014,28.56039]
[1778463912061,34.6,81464.88,5.0,-0.35169,0.00014,28.56869]
[1778463917481,34.59,81465.01,5.0,-0.35167,0.00014,28.56792]
[1778463917641,34.59,81465.01,5.0,-0.35167,0.00014,28.56792]
[1778463918034,34.59,81464.97,5.0,-0.35167,0.00014,28.56802]
[1778463918057,34.59,81464.97,5.0,-0.35167,0.00014,28.56802]
[1778463918534,34.59,81464.97,5.0,-0.35167,0.00014,28.56802]
[1778463918606,34.59,81454.25,5.0,-0.35317,0.00014,28.60788]
[1778463920241,34.59,81449.14,5.0,-0.35388,0.00014,28.62673]
[1778463920593,34.59,81449.14,5.0,-0.35388,0.00014,28.62673]
[1778463923361,34.59,81445.48,5.0,-0.35439,0.00014,28.64013]
[1778463924381,34.59,81445.21,5.0,-0.35443,0.00014,28.6411]
[1778463924435,34.59,81445.21,5.0,-0.35443,0.00014,28.6411]
[1778463924458,34.59,81445.21,5.0,-0.35443,0.00014,28.6411]
[1778463924505,34.59,81445.21,5.0,-0.35443,0.00014,28.6411]
[1778463924615,34.59,81445.21,5.0,-0.35443,0.00014,28.6411]
[1778463924631,34.59,81445.21,5.0,-0.35443,0.00014,28.6411]
[1778463924665,34.59,81445.21,5.0,-0.35443,0.00014,28.6411]
[1778463924771,34.59,81444.94,5.0,-0.35446,0.00014,28.64207]
[1778463925395,34.59,81444.94,5.0,-0.35446,0.00014,28.64207]
[1778463925514,34.59,81444.94,5.0,-0.35446,0.00014,28.64207]
[1778463925749,34.59,81444.94,5.0,-0.35446,0.00014,28.64207]
[1778463925796,34.59,81431.46,5.0,-0.35635,0.00014,28.69119]
[1778463926649,34.59,81431.46,5.0,-0.35635,0.00014,28.69119]
[1778463927512,34.59,81430.42,5.0,-0.3565,0.00014,28.69496]
[1778463927651,34.59,81430.42,5.0,-0.3565,0.00014,28.69496]
[1778463927656,34.59,81430.42,5.0,-0.3565,0.00014,28.69496]
[1778463927843,34.59,81430.42,5.0,-0.3565,0.00014,28.69496]
[1778463927854,34.59,81430.42,5.0,-0.3565,0.00014,28.69496]
[1778463927974,34.59,81430.29,5.0,-0.35651,0.00014,28.69543]
[1778463928019,34.59,81430.29,5.0,-0.35651,0.00014,28.69543]
[1778463928811,34.59,81430.29,5.0,-0.35651,0.00014,28.69543]
[1778463928872,34.59,81405.64,5.0,-0.35997,0.00014,28.78339]
[1778463929160,34.59,81405.64,5.0,-0.35997,0.00014,28.78339]
[1778463929690,34.59,81402.55,5.0,-0.36041,0.00014,28.79421]
[1778463931477,34.59,81401.09,5.0,-0.36061,0.00014,28.79927]
[1778463933320,34.59,81400.88,5.0,-0.36062,0.00014,28.79646]
[1778463933660,34.59,81400.88,5.0,-0.36062,0.00014,28.79646]
[1778463937980,34.59,81400.94,5.0,-0.3606,0.00014,28.79595]
[1778463940984,34.58,81396.72,5.0,-0.36119,0.00014,28.81052]
[1778463941164,34.58,81396.72,5.0,-0.36119,0.00014,28.81052]
[1778463941303,34.58,81396.72,5.0,-0.36119,0.00014,28.81052]
[1778463941622,34.58,81396.72,5.0,-0.36119,0.00014,28.81052]
[1778463941859,34.58,81396.72,5.0,-0.36119,0.00014,28.81052]
[1778463941906,34.58,81392.18,5.0,-0.36183,0.00014,28.82628]
[1778463943068,34.58,81387.3,5.0,-0.36251,0.00014,28.84313]
[1778463943332,34.58,81384.25,5.0,-0.36294,0.00014,28.85357]
[1778463946232,34.58,81382.8,5.0,-0.36314,0.00014,28.85864]
[1778463946264,34.58,81382.8,5.0,-0.36314,0.00014,28.85864]
[1778463946465,34.58,81382.8,5.0,-0.36314,0.00014,28.85864]
[1778463946545,34.58,81388.58,5.0,-0.36233,0.00014,28.83871]
[1778463950381,34.58,81398.34,5.0,-0.36094,0.00014,28.80441]
[1778463951029,34.58,81398.34,5.0,-0.36094,0.00014,28.80441]
[1778463951201,34.58,81398.34,5.0,-0.36094,0.00014,28.80441]
[1778463951337,34.58,81398.34,5.0,-0.36094,0.00014,28.80441]
[1778463951494,34.58,81398.34,5.0,-0.36094,0.00014,28.80441]
[1778463951535,34.58,81398.34,5.0,-0.36094,0.00014,28.80441]
[1778463951619,34.58,81398.34,5.0,-0.36094,0.00014,28.80441]
[1778463951721,34.58,81406.15,5.0,-0.35984,0.00014,28.7769]
[1778463953437,34.58,81421.39,5.0,-0.3577,0.00014,28.72263]
[1778463957749,34.58,81427.1,5.0,-0.3569,0.00014,28.70212]
[1778463963507,34.58,81420.26,5.0,-0.35786,0.00014,28.72676]
[1778463968543,34.58,81420.55,5.0,-0.35782,0.00014,28.72572]
[1778463973578,34.58,81418.86,5.0,-0.35806,0.00014,28.73177]
[1778463978613,34.58,81414.72,5.0,-0.35864,0.00014,28.74654]
[1778463979320,34.58,81414.72,5.0,-0.35864,0.00014,28.74654]
[1778463981167,34.58,81412.27,5.0,-0.35898,0.00014,28.75523]
[1778463981253,34.58,81412.27,5.0,-0.35898,0.00014,28.75523]
[1778463982386,34.58,81407.06,5.0,-0.35971,0.00014,28.77367]
[1778463987735,34.58,81404.44,5.0,-0.36008,0.00014,28.78278]
[1778463988961,34.58,81405.75,5.0,-0.35989,0.00014,28.77805]
[1778463989083,34.58,81405.75,5.0,-0.35989,0.00014,28.77805]
[1778463989112,34.58,81405.75,5.0,-0.35989,0.00014,28.77805]
[1778463989690,34.58,81416.92,5.0,-0.35832,0.00014,28.73839]
[1778463989999,34.58,81416.92,5.0,-0.35832,0.00014,28.73839]
[1778463996740,34.58,81422.48,5.0,-0.35753,0.00014,28.71513]
[1778464001776,34.58,81423.55,5.0,-0.35738,0.00014,28.71136]
[1778464006811,34.58,81421.39,5.0,-0.35769,0.00014,28.71916]
[1778464007524,34.58,81421.39,5.0,-0.35769,0.00014,28.71916]
[1778464012854,34.58,81425.94,5.0,-0.35705,0.00014,28.70291]
[1778464017889,34.58,81422.26,5.0,-0.35757,0.00014,28.71624]
[1778464020741,34.58,81415.66,5.0,-0.3585,0.00014,28.73984]
[1778464023531,34.58,81410.23,5.0,-0.35926,0.00014,28.7591]
[1778464028967,34.58,81416.38,5.0,-0.35839,0.00014,28.73716]
[1778464034002,34.58,81415.98,5.0,-0.35845,0.00014,28.73855]
[1778464040046,34.58,81422.5,5.0,-0.35753,0.00014,28.7152]
[1778464045073,34.58,81429.63,5.0,-0.35653,0.00014,28.6896]
[1778464045283,34.58,81429.63,5.0,-0.35653,0.00014,28.6896]
[1778464045475,34.58,81429.63,5.0,-0.35653,0.00014,28.6896]
[1778464045540,34.58,81437.76,5.0,-0.3554,0.00014,28.66017]
[1778464048789,34.58,81442.18,5.0,-0.35478,0.00014,28.64409]
[1778464049223,34.58,81441.95,5.0,-0.35482,0.00014,28.64506]
[1778464049252,34.58,81441.95,5.0,-0.35482,0.00014,28.64506]
[1778464049653,34.58,81441.95,5.0,-0.35482,0.00014,28.64506]
[1778464049688,34.58,81448.68,5.0,-0.35388,0.00014,28.62044]
[1778464053072,34.58,81454.88,5.0,-0.353,0.00014,28.59401]
[1778464057198,34.58,81456.2,5.0,-0.35281,0.00014,28.58902]
[1778464060465,34.58,81457.18,5.0,-0.35267,0.00014,28.5853]
[1778464060961,34.58,81457.18,5.0,-0.35267,0.00014,28.5853]
[1778464060964,34.58,81457.18,5.0,-0.35267,0.00014,28.5853]
[1778464062127,34.58,81467.13,5.0,-0.35128,0.00014,28.54816]
[1778464062261,34.58,81467.13,5.0,-0.35128,0.00014,28.54816]
[1778464062942,34.58,81467.13,5.0,-0.35128,0.00014,28.54816]
[1778464064330,34.58,81472.42,5.0,-0.35054,0.00014,28.52828]
[1778464064926,34.58,81472.42,5.0,-0.35054,0.00014,28.52828]
[1778464065858,34.58,81463.42,5.0,-0.3518,0.00014,28.56202]
[1778464066253,34.58,81463.42,5.0,-0.3518,0.00014,28.56202]
[1778464066272,34.58,81463.42,5.0,-0.3518,0.00014,28.56202]
[1778464066345,34.58,81458.05,5.0,-0.35254,0.00014,28.582]
[1778464071616,34.58,81456.33,5.0,-0.3528,0.00014,28.58878]
[1778464071717,34.58,81456.33,5.0,-0.3528,0.00014,28.58888]
[1778464074270,34.58,81458.55,5.0,-0.35249,0.00014,28.58074]
[1778464075604,34.58,81458.65,5.0,-0.35248,0.00014,28.58042]
[1778464077348,34.59,81452.73,5.0,-0.35331,0.00014,28.60243]
[1778464081157,34.59,81446.87,5.0,-0.35413,0.00014,28.62413]
[1778464086058,34.59,81443.97,5.0,-0.35454,0.00014,28.63483]
[1778464086368,34.59,81443.51,5.0,-0.35461,0.00014,28.63652]
[1778464087216,34.59,81443.51,5.0,-0.35461,0.00014,28.63652]
[1778464092411,34.59,81436.72,5.0,-0.35556,0.00014,28.66154]
[1778464097446,34.59,81433.04,5.0,-0.35609,0.00014,28.67508]
[1778464102888,34.59,81440.46,5.0,-0.35505,0.00014,28.64823]
[1778464104040,34.59,81445.63,5.0,-0.35433,0.00014,28.62937]
[1778464104616,34.59,81445.96,5.0,-0.35429,0.00014,28.62823]
[1778464104717,34.59,81446.39,5.0,-0.35423,0.00014,28.62671]
[1778464109002,34.59,81447.16,5.0,-0.35412,0.00014,28.62393]
[1778464109047,34.59,81447.56,5.0,-0.35407,0.00014,28.62247]
[1778464112421,34.6,81444.83,5.0,-0.35444,0.00014,28.62923]
[1778464112551,34.6,81446.79,5.0,-0.35417,0.00014,28.6221]
[1778464117421,34.6,81446.99,5.0,-0.35414,0.00014,28.62132]
[1778464118139,34.6,81448.47,5.0,-0.35393,0.00014,28.61583]
[1778464118268,34.6,81448.47,5.0,-0.35393,0.00014,28.61583]
[1778464123628,34.6,81459.36,5.0,-0.35241,0.00014,28.5756]
[1778464124792,34.6,81459.36,5.0,-0.35241,0.00014,28.5756]
[1778464126027,34.6,81459.62,5.0,-0.35238,0.00014,28.57464]
[1778464125642,34.6,81450.52,5.0,-0.35365,0.00014,28.60833]
[1778464126200,34.6,81450.52,5.0,-0.35365,0.00014,28.60833]
[1778464126827,34.6,81450.52,5.0,-0.35365,0.00014,28.60833]
[1778464126911,34.6,81461.73,5.0,-0.35208,0.00014,28.5668]
[1778464131137,34.6,81465.85,5.0,-0.3515,0.00014,28.55127]
[1778464133384,34.59,81466.98,5.0,-0.35135,0.00014,28.54703]
[1778464137615,34.6,81467.27,5.0,-0.35131,0.00014,28.54608]
[1778464140178,34.6,81467.38,5.0,-0.3513,0.00014,28.54577]
[1778464140185,34.6,81467.38,5.0,-0.3513,0.00014,28.54577]
[1778464140258,34.6,81467.38,5.0,-0.3513,0.00014,28.54577]
[1778464140442,34.6,81467.38,5.0,-0.3513,0.00014,28.54577]
[1778464141965,34.6,81473.97,5.0,-0.35038,0.00014,28.52106]
[1778464141998,34.6,81473.97,5.0,-0.35038,0.00014,28.52106]
[1778464142027,34.6,81473.97,5.0,-0.35038,0.00014,28.52106]
[1778464147796,34.6,81474.97,5.0,-0.35024,0.00014,28.51717]
[1778464148726,34.6,81474.97,5.0,-0.35024,0.00014,28.51717]
[1778464148829,34.6,81474.97,5.0,-0.35024,0.00014,28.51717]
[1778464151824,34.6,81484.45,5.0,-0.34892,0.00014,28.48124]
[1778464156990,34.6,81487.1,5.0,-0.34855,0.00014,28.47123]
[1778464158957,34.6,81496.08,5.0,-0.34731,0.00014,28.43693]
[1778464158958,34.6,81496.08,5.0,-0.34731,0.00014,28.43693]
[1778464160909,34.6,81501.12,5.0,-0.34661,0.00014,28.41763]
[1778464162951,34.6,81501.1,5.0,-0.34662,0.00014,28.41784]
[1778464163189,34.6,81503.38,5.0,-0.34631,0.00014,28.4091]
[1778464163244,34.6,81503.38,5.0,-0.34631,0.00014,28.4091]
[1778464163365,34.6,81503.38,5.0,-0.34631,0.00014,28.4091]
[1778464163651,34.6,81503.38,5.0,-0.34631,0.00014,28.4091]
[1778464163751,34.6,81503.38,5.0,-0.34631,0.00014,28.4091]
[1778464163908,34.6,81521.69,5.0,-0.34378,0.00014,28.33779]
[1778464165232,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165250,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165318,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165372,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165532,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165572,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165574,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165620,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165622,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165668,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165815,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165872,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165917,34.6,81524.3,5.0,-0.34342,0.00014,28.32748]
[1778464165925,34.6,81537.92,5.0,-0.34154,0.00014,28.27349]
[1778464166662,34.6,81537.92,5.0,-0.34154,0.00014,28.27349]
[1778464167551,34.6,81536.73,5.0,-0.3417,0.00014,28.27823]
[1778464167597,34.6,81536.73,5.0,-0.3417,0.00014,28.27823]
[1778464170580,34.6,81541.94,5.0,-0.34098,0.00014,28.25746]
[1778464174509,34.6,81544.5,5.0,-0.34062,0.00014,28.24384]
[1778464178373,34.6,81542.36,5.0,-0.34092,0.00014,28.25249]
[1778464178445,34.6,81542.36,5.0,-0.34092,0.00014,28.25249]
[1778464178507,34.6,81542.36,5.0,-0.34092,0.00014,28.25249]
[1778464178609,34.6,81542.36,5.0,-0.34092,0.00014,28.25249]
[1778464178631,34.6,81542.36,5.0,-0.34092,0.00014,28.25249]
[1778464178726,34.6,81542.36,5.0,-0.34092,0.00014,28.25249]
[1778464179017,34.6,81555.03,5.0,-0.33918,0.00014,28.20157]
[1778464179262,34.6,81555.03,5.0,-0.33918,0.00014,28.20157]
[1778464179710,34.6,81555.03,5.0,-0.33918,0.00014,28.20157]
[1778464180054,34.6,81555.03,5.0,-0.33918,0.00014,28.20157]
[1778464180124,34.6,81555.03,5.0,-0.33918,0.00014,28.20157]
[1778464185201,34.6,81556.3,5.0,-0.33901,0.00014,28.19673]
[1778464186445,34.6,81557.58,5.0,-0.33884,0.00014,28.19165]
[1778464186486,34.6,81557.58,5.0,-0.33884,0.00014,28.19165]
[1778464186494,34.6,81557.58,5.0,-0.33884,0.00014,28.19165]
[1778464186607,34.6,81557.58,5.0,-0.33884,0.00014,28.19165]
[1778464187229,34.6,81565.29,5.0,-0.33778,0.00014,28.16038]
[1778464188080,34.61,81569.01,5.0,-0.33728,0.00014,28.14528]
[1778464188953,34.61,81569.01,5.0,-0.33728,0.00014,28.14528]
[1778464189087,34.61,81569.2,5.0,-0.33725,0.00014,28.14453]
[1778464190667,34.61,81567.31,5.0,-0.33751,0.00014,28.15235]
[1778464193076,34.61,81567.37,5.0,-0.33751,0.00014,28.15229]
[1778464193116,34.61,81567.89,5.0,-0.33744,0.00014,28.15025]
[1778464197917,34.61,81568.2,5.0,-0.3374,0.00014,28.14906]
[1778464199411,34.61,81564.5,5.0,-0.33791,0.00014,28.16419]
[1778464200165,34.61,81564.19,5.0,-0.33795,0.00014,28.16547]
[1778464201068,34.61,81564.19,5.0,-0.33795,0.00014,28.16547]
[1778464201115,34.61,81564.19,5.0,-0.33795,0.00014,28.16547]
[1778464201518,34.61,81564.6,5.0,-0.3379,0.00014,28.16389]
[1778464206321,34.61,81566.63,5.0,-0.33763,0.00014,28.15605]
[1778464207214,34.61,81548.42,5.0,-0.34014,0.00014,28.22983]
[1778464207475,34.61,81548.42,5.0,-0.34014,0.00014,28.22983]
[1778464207769,34.61,81548.42,5.0,-0.34014,0.00014,28.22983]
[1778464213256,34.62,81546.2,5.0,-0.34045,0.00014,28.23891]
[1778464215589,34.62,81546.17,5.0,-0.34045,0.00014,28.23905]
[1778464215621,34.62,81546.17,5.0,-0.34045,0.00014,28.23905]
[1778464215839,34.62,81546.17,5.0,-0.34045,0.00014,28.23905]
[1778464221312,34.62,81540.67,5.0,-0.34121,0.00014,28.26107]
[1778464226418,34.62,81536.4,5.0,-0.3418,0.00014,28.27806]
[1778464232389,34.61,81534.14,5.0,-0.34209,0.00014,28.28336]
[1778464238433,34.61,81533.54,5.0,-0.34216,0.00014,28.28556]
[1778464243466,34.61,81533.35,5.0,-0.34218,0.00014,28.28613]
[1778464246523,34.61,81534.51,5.0,-0.34202,0.00014,28.28149]
[1778464252530,34.61,81533.34,5.0,-0.34217,0.00014,28.28585]
[1778464253645,34.61,81533.34,5.0,-0.34217,0.00014,28.28585]
[1778464253855,34.61,81523.65,5.0,-0.34351,0.00014,28.3241]
[1778464255388,34.61,81519.93,5.0,-0.34402,0.00014,28.33865]
[1778464260588,34.6,81522.29,5.0,-0.34368,0.00014,28.32893]
[1778464265623,34.6,81519.23,5.0,-0.34409,0.00014,28.3406]
[1778464269375,34.6,81519.23,5.0,-0.34408,0.00014,28.34037]
[1778464269404,34.6,81519.23,5.0,-0.34408,0.00014,28.34037]
[1778464269559,34.6,81519.23,5.0,-0.34408,0.00014,28.34037]
[1778464269736,34.6,81519.23,5.0,-0.34408,0.00014,28.34037]
[1778464270069,34.6,81519.23,5.0,-0.34408,0.00014,28.34037]
[1778464270133,34.6,81519.23,5.0,-0.34408,0.00014,28.34037]
[1778464270153,34.6,81509.77,5.0,-0.34539,0.00014,28.37724]
[1778464270322,34.6,81509.77,5.0,-0.34539,0.00014,28.37724]
[1778464270948,34.6,81509.77,5.0,-0.34539,0.00014,28.37724]
[1778464271033,34.6,81498.44,5.0,-0.34696,0.00014,28.42116]
[1778464272397,34.6,81493.4,5.0,-0.34766,0.00014,28.44055]
[1778464277817,34.6,81488.53,5.0,-0.34834,0.00014,28.45924]
[1778464278490,34.6,81488.12,5.0,-0.3484,0.00014,28.46081]
[1778464279931,34.6,81486.39,5.0,-0.34864,0.00014,28.46741]
[1778464281679,34.6,81481.41,5.0,-0.34933,0.00014,28.48634]
[1778464286774,34.6,81482.71,5.0,-0.34915,0.00014,28.48137]
[1778464292103,34.6,81485.07,5.0,-0.34882,0.00014,28.47237]
[1778464297883,34.6,81482.32,5.0,-0.34919,0.00014,28.47936]
[1778464300120,34.6,81479.47,5.0,-0.34958,0.00014,28.49015]
[1778464301070,34.6,81479.99,5.0,-0.34951,0.00014,28.48817]
[1778464301305,34.6,81479.99,5.0,-0.34951,0.00014,28.48817]
[1778464301170,34.6,81470.58,5.0,-0.35082,0.00014,28.52364]
[1778464302501,34.6,81467.63,5.0,-0.35123,0.00014,28.53466]
[1778464302504,34.6,81467.63,5.0,-0.35123,0.00014,28.53466]
[1778464303188,34.6,81467.63,5.0,-0.35123,0.00014,28.53466]
[1778464303206,34.6,81458.66,5.0,-0.35248,0.00014,28.56806]
[1778464308993,34.6,81460.18,5.0,-0.35225,0.00014,28.56207]
[1778464314976,34.59,81456.13,5.0,-0.3528,0.00014,28.57667]
[1778464316876,34.59,81456.45,5.0,-0.35276,0.00014,28.57541]
[1778464316897,34.59,81456.45,5.0,-0.35276,0.00014,28.57541]
[1778464317186,34.59,81456.45,5.0,-0.35276,0.00014,28.57541]
[1778464317196,34.59,81456.45,5.0,-0.35276,0.00014,28.57541]
[1778464317268,34.59,81456.01,5.0,-0.35281,0.00014,28.57698]
[1778464317358,34.59,81456.01,5.0,-0.35281,0.00014,28.57698]
[1778464318095,34.59,81456.01,5.0,-0.35281,0.00014,28.57698]
[1778464318117,34.59,81447.22,5.0,-0.35405,0.00014,28.6095]
[1778464324039,34.59,81450.32,5.0,-0.35363,0.00014,28.59848]
[1778464327929,34.6,81450.81,5.0,-0.35356,0.00014,28.59688]
[1778464327939,34.6,81450.81,5.0,-0.35356,0.00014,28.59688]
[1778464327945,34.6,81450.81,5.0,-0.35356,0.00014,28.59688]
[1778464328251,34.6,81452.22,5.0,-0.35337,0.00014,28.59175]
[1778464328360,34.6,81452.22,5.0,-0.35337,0.00014,28.59175]
[1778464331293,34.6,81462.0,5.0,-0.352,0.00014,28.55534]
[1778464331353,34.6,81462.0,5.0,-0.352,0.00014,28.55534]
[1778464338915,34.59,81453.39,5.0,-0.35319,0.00014,28.58683]
[1778464339749,34.59,81453.39,5.0,-0.35318,0.00014,28.58668]
[1778464340154,34.59,81461.67,5.0,-0.35202,0.00014,28.55588]
[1778464341931,34.59,81463.51,5.0,-0.35176,0.00014,28.54897]
[1778464341990,34.59,81463.51,5.0,-0.35176,0.00014,28.54897]
[1778464345769,34.59,81468.93,5.0,-0.351,0.00014,28.52855]
[1778464345816,34.59,81468.93,5.0,-0.351,0.00014,28.52855]
[1778464346929,34.59,81476.61,5.0,-0.34993,0.00014,28.49961]
[1778464347166,34.59,81476.61,5.0,-0.34993,0.00014,28.49961]
[1778464351180,34.59,81481.59,5.0,-0.34924,0.00014,28.48074]
[1778464352029,34.59,81483.79,5.0,-0.34892,0.00014,28.46893]
[1778464357275,34.59,81490.7,5.0,-0.34797,0.00014,28.44278]
[1778464359590,34.59,81490.69,5.0,-0.34797,0.00014,28.44286]
[1778464362617,34.59,81494.59,5.0,-0.34744,0.00014,28.42809]
[1778464368186,34.59,81496.95,5.0,-0.34712,0.00014,28.41929]
[1778464373387,34.6,81499.01,5.0,-0.34684,0.00014,28.41176]
[1778464378422,34.6,81497.42,5.0,-0.34707,0.00014,28.41819]
[1778464383457,34.6,81499.18,5.0,-0.34684,0.00014,28.41172]
[1778464385660,34.6,81499.26,5.0,-0.34683,0.00014,28.41154]
[1778464385912,34.6,81499.26,5.0,-0.34683,0.00014,28.41154]
[1778464386165,34.6,81499.26,5.0,-0.34683,0.00014,28.41154]
[1778464386193,34.6,81499.26,5.0,-0.34683,0.00014,28.41154]
[1778464386389,34.6,81499.26,5.0,-0.34683,0.00014,28.41154]
[1778464386259,34.6,81499.16,5.0,-0.34685,0.00014,28.41199]
[1778464386966,34.6,81499.16,5.0,-0.34685,0.00014,28.41199]
[1778464387032,34.6,81499.16,5.0,-0.34685,0.00014,28.41199]
[1778464387071,34.6,81517.77,5.0,-0.34427,0.00014,28.33958]
[1778464387595,34.6,81517.77,5.0,-0.34427,0.00014,28.33958]
[1778464392930,34.6,81520.39,5.0,-0.3439,0.00014,28.32908]
[1778464394394,34.6,81520.09,5.0,-0.34394,0.00014,28.33021]
[1778464398601,34.6,81521.63,5.0,-0.34372,0.00014,28.32394]
[1778464399273,34.6,81521.63,5.0,-0.34372,0.00014,28.32394]
[1778464399942,34.6,81521.77,5.0,-0.3437,0.00014,28.32335]
[1778464405612,34.6,81527.4,5.0,-0.34292,0.00014,28.30095]
[1778464410647,34.6,81526.59,5.0,-0.34302,0.00014,28.30403]
[1778464415682,34.59,81528.32,5.0,-0.34277,0.00014,28.2936]
[1778464420717,34.59,81524.88,5.0,-0.34324,0.00014,28.30707]
[1778464425753,34.59,81525.11,5.0,-0.3432,0.00014,28.30605]
[1778464430788,34.59,81524.6,5.0,-0.34327,0.00014,28.30793]
[1778464435823,34.59,81526.36,5.0,-0.34302,0.00014,28.30083]
[1778464440858,34.59,81528.37,5.0,-0.34274,0.00014,28.29275]
[1778464445893,34.59,81533.37,5.0,-0.34205,0.00014,28.27288]
[1778464451854,34.59,81533.88,5.0,-0.34198,0.00014,28.27085]
[1778464456970,34.59,81534.0,5.0,-0.34196,0.00014,28.27035]
[1778464464029,34.59,81534.17,5.0,-0.34194,0.00014,28.26966]
[1778464469064,34.59,81536.83,5.0,-0.34157,0.00014,28.25907]
[1778464471989,34.59,81534.81,5.0,-0.34183,0.00014,28.26365]
[1778464473095,34.59,81517.38,5.0,-0.34424,0.00014,28.33246]
[1778464478130,34.59,81512.52,5.0,-0.3449,0.00014,28.35117]
[1778464483373,34.58,81512.74,5.0,-0.34486,0.00014,28.35005]
[1778464485581,34.58,81510.89,5.0,-0.34511,0.00014,28.35706]
[1778464486071,34.58,81510.89,5.0,-0.34511,0.00014,28.35706]
[1778464486187,34.58,81508.2,5.0,-0.34548,0.00014,28.36746]
[1778464487836,34.58,81502.74,5.0,-0.34624,0.00014,28.38873]
[1778464487943,34.58,81502.74,5.0,-0.34624,0.00014,28.38873]
[1778464491607,34.58,81490.22,5.0,-0.34799,0.00014,28.43713]
[1778464496379,34.59,81489.22,5.0,-0.34813,0.00014,28.44108]
[1778464497126,34.59,81489.58,5.0,-0.34808,0.00014,28.43973]
[1778464502299,34.59,81486.25,5.0,-0.34855,0.00014,28.45255]
[1778464507334,34.59,81486.57,5.0,-0.34851,0.00014,28.45142]
[1778464510826,34.59,81486.33,5.0,-0.34854,0.00014,28.4524]
[1778464510835,34.59,81486.33,5.0,-0.34854,0.00014,28.4524]
[1778464512346,34.59,81483.69,5.0,-0.34891,0.00014,28.46247]
[1778464512379,34.59,81483.69,5.0,-0.34891,0.00014,28.46247]
[1778464512496,34.59,81483.69,5.0,-0.34891,0.00014,28.46247]
[1778464513376,34.59,81466.07,5.0,-0.35136,0.00014,28.52897]
[1778464515109,34.59,81465.33,5.0,-0.35146,0.00014,28.5317]
[1778464515277,34.59,81465.33,5.0,-0.35146,0.00014,28.5317]
[1778464515507,34.59,81465.33,5.0,-0.35146,0.00014,28.5317]
[1778464515524,34.59,81465.16,5.0,-0.35149,0.00014,28.53229]
[1778464516359,34.59,81465.16,5.0,-0.35149,0.00014,28.53229]
[1778464517865,34.59,81463.75,5.0,-0.35169,0.00014,28.53776]
[1778464518411,34.59,81464.74,5.0,-0.35156,0.00014,28.53417]
[1778464521921,34.59,81461.89,5.0,-0.35195,0.00014,28.54467]
[1778464522264,34.59,81461.89,5.0,-0.35195,0.00014,28.54467]
[1778464522295,34.59,81461.89,5.0,-0.35195,0.00014,28.54467]
[1778464522439,34.59,81456.75,5.0,-0.35266,0.00014,28.56373]
[1778464523072,34.59,81456.75,5.0,-0.35266,0.00014,28.56373]
[1778464523097,34.59,81456.75,5.0,-0.35266,0.00014,28.56373]
[1778464524598,34.59,81452.76,5.0,-0.35323,0.00014,28.57867]
[1778464528172,34.59,81453.24,5.0,-0.35317,0.00014,28.57704]
[1778464528198,34.59,81453.24,5.0,-0.35317,0.00014,28.57704]
[1778464528482,34.59,81457.17,5.0,-0.35262,0.00014,28.56264]
[1778464530804,34.59,81459.87,5.0,-0.35225,0.00014,28.55274]
[1778464531286,34.59,81459.87,5.0,-0.35225,0.00014,28.55274]
[1778464531371,34.59,81459.87,5.0,-0.35225,0.00014,28.55274]
[1778464531647,34.59,81464.0,5.0,-0.35166,0.00014,28.53397]
[1778464531689,34.59,81464.0,5.0,-0.35166,0.00014,28.53397]
[1778464532510,34.59,81473.46,5.0,-0.35034,0.00014,28.49843]
[1778464532560,34.59,81473.46,5.0,-0.35034,0.00014,28.49843]
[1778464534394,34.59,81473.97,5.0,-0.35027,0.00014,28.49646]
[1778464537362,34.59,81471.81,5.0,-0.35057,0.00014,28.50454]
[1778464543390,34.59,81476.0,5.0,-0.34998,0.00014,28.48868]
[1778464543692,34.59,81475.77,5.0,-0.35001,0.00014,28.48953]
[1778464543842,34.59,81475.77,5.0,-0.35001,0.00014,28.48953]
[1778464548854,34.59,81477.43,5.0,-0.34978,0.00014,28.48321]
[1778464554665,34.59,81473.53,5.0,-0.35032,0.00014,28.49783]
[1778464559700,34.59,81470.7,5.0,-0.35071,0.00014,28.50836]
[1778464562295,34.59,81470.67,5.0,-0.35071,0.00014,28.50844]
[1778464562314,34.59,81470.67,5.0,-0.35071,0.00014,28.50844]
[1778464562325,34.59,81470.67,5.0,-0.35071,0.00014,28.50844]
[1778464562485,34.59,81470.67,5.0,-0.35071,0.00014,28.50844]
[1778464562734,34.59,81461.56,5.0,-0.35198,0.00014,28.54247]
[1778464567769,34.59,81455.59,5.0,-0.3528,0.00014,28.56435]
[1778464569377,34.59,81455.59,5.0,-0.3528,0.00014,28.56435]
[1778464571830,34.58,81456.46,5.0,-0.35268,0.00014,28.56092]
[1778464571903,34.58,81456.46,5.0,-0.35268,0.00014,28.56092]
[1778464577839,34.58,81454.72,5.0,-0.3529,0.00014,28.56692]
[1778464579055,34.58,81454.72,5.0,-0.3529,0.00014,28.56692]
[1778464580385,34.58,81454.74,5.0,-0.3529,0.00014,28.56678]
[1778464586502,34.58,81455.32,5.0,-0.3528,0.00014,28.56423]
[1778464586564,34.58,81455.32,5.0,-0.3528,0.00014,28.56423]
[1778464586610,34.58,81455.32,5.0,-0.3528,0.00014,28.56423]
[1778464589998,34.57,81450.61,5.0,-0.35345,0.00014,28.5814]
[1778464590660,34.57,81451.02,5.0,-0.35339,0.00014,28.57981]
[1778464593590,34.57,81452.95,5.0,-0.35311,0.00014,28.5691]
[1778464593774,34.57,81454.06,5.0,-0.35295,0.00014,28.56492]
[1778464594263,34.57,81454.06,5.0,-0.35295,0.00014,28.56492]
[1778464594364,34.57,81464.1,5.0,-0.35154,0.00014,28.52749]
[1778464595965,34.57,81472.09,5.0,-0.35043,0.00014,28.49744]
[1778464601000,34.57,81470.96,5.0,-0.35058,0.00014,28.50163]
[1778464604682,34.57,81471.03,5.0,-0.35057,0.00014,28.50133]
[1778464607843,34.57,81471.37,5.0,-0.35052,0.00014,28.50002]
[1778464608688,34.57,81474.75,5.0,-0.35005,0.00014,28.48724]
[1778464611464,34.57,81482.08,5.0,-0.34903,0.00014,28.45946]
[1778464612277,34.57,81483.22,5.0,-0.34887,0.00014,28.45514]
[1778464616550,34.57,81481.2,5.0,-0.34916,0.00014,28.4629]
[1778464616562,34.57,81481.2,5.0,-0.34916,0.00014,28.4629]
[1778464617879,34.57,81480.96,5.0,-0.34919,0.00014,28.46384]
[1778464619019,34.57,81481.19,5.0,-0.34916,0.00014,28.46298]
[1778464619943,34.57,81487.69,5.0,-0.34826,0.00014,28.43823]
[1778464620062,34.57,81487.69,5.0,-0.34826,0.00014,28.43823]
[1778464621697,34.57,81488.64,5.0,-0.34813,0.00014,28.43467]
[1778464627500,34.57,81487.47,5.0,-0.34829,0.00014,28.43933]
[1778464627932,34.57,81487.51,5.0,-0.34829,0.00014,28.43921]
[1778464634231,34.57,81486.7,5.0,-0.34841,0.00014,28.44255]
[1778464635350,34.57,81486.7,5.0,-0.34841,0.00014,28.44255]
[1778464641280,34.58,81479.0,5.0,-0.34949,0.00014,28.472]
[1778464645647,34.58,81478.6,5.0,-0.34954,0.00014,28.47356]
[1778464645680,34.58,81478.58,5.0,-0.34955,0.00014,28.47365]
[1778464645892,34.58,81478.58,5.0,-0.34955,0.00014,28.47365]
[1778464645902,34.58,81478.58,5.0,-0.34955,0.00014,28.47365]
[1778464645908,34.58,81478.58,5.0,-0.34955,0.00014,28.47365]
[1778464646100,34.58,81478.58,5.0,-0.34955,0.00014,28.47365]
[1778464646623,34.58,81478.58,5.0,-0.34955,0.00014,28.47365]
[1778464646315,34.58,81469.57,5.0,-0.3508,0.00014,28.50766]
[1778464647053,34.58,81469.57,5.0,-0.3508,0.00014,28.50766]
[1778464647944,34.58,81463.6,5.0,-0.35164,0.00014,28.53002]
[1778464648215,34.58,81463.6,5.0,-0.35164,0.00014,28.53002]
[1778464648611,34.58,81463.6,5.0,-0.35164,0.00014,28.53002]
[1778464648622,34.58,81463.6,5.0,-0.35164,0.00014,28.53002]
[1778464648661,34.58,81461.63,5.0,-0.35191,0.00014,28.53735]
[1778464648682,34.58,81461.63,5.0,-0.35191,0.00014,28.53735]
[1778464649036,34.58,81461.63,5.0,-0.35191,0.00014,28.53735]
[1778464650606,34.58,81457.65,5.0,-0.35246,0.00014,28.55213]
[1778464655158,34.58,81450.03,5.0,-0.35353,0.00014,28.57739]
[1778464656930,34.58,81450.57,5.0,-0.35346,0.00014,28.57556]
[1778464657392,34.58,81450.08,5.0,-0.35353,0.00014,28.57745]
[1778464663114,34.58,81448.29,5.0,-0.35379,0.00014,28.5841]
[1778464663434,34.58,81447.8,5.0,-0.35386,0.00014,28.58592]
[1778464668469,34.59,81448.08,5.0,-0.35383,0.00014,28.58528]
[1778464674519,34.59,81448.6,5.0,-0.35377,0.00014,28.58383]
[1778464675880,34.59,81449.55,5.0,-0.35364,0.00014,28.58041]
[1778464677092,34.59,81450.08,5.0,-0.35357,0.00014,28.57853]
[1778464678215,34.59,81451.9,5.0,-0.35332,0.00014,28.5719]
[1778464678229,34.59,81451.9,5.0,-0.35332,0.00014,28.5719]
[1778464678547,34.59,81454.25,5.0,-0.35299,0.00014,28.5633]
[1778464683582,34.59,81459.88,5.0,-0.3522,0.00014,28.54218]
[1778464688617,34.59,81460.53,5.0,-0.3521,0.00014,28.53957]
[1778464693652,34.59,81458.28,5.0,-0.35241,0.00014,28.54773]
[1778464694755,34.59,81458.08,5.0,-0.35244,0.00014,28.54843]
[1778464700701,34.59,81453.08,5.0,-0.35312,0.00014,28.56666]
[1778464704192,34.58,81455.81,5.0,-0.35274,0.00014,28.55639]
[1778464707056,34.58,81458.31,5.0,-0.35239,0.00014,28.54702]
[1778464707199,34.58,81458.31,5.0,-0.35239,0.00014,28.54702]
[1778464708121,34.58,81459.15,5.0,-0.35227,0.00014,28.54381]
[1778464708143,34.58,81459.15,5.0,-0.35227,0.00014,28.54381]
[1778464710778,34.58,81467.47,5.0,-0.3511,0.00014,28.51267]
[1778464714713,34.58,81465.31,5.0,-0.35139,0.00014,28.51724]
[1778464716813,34.58,81474.79,5.0,-0.35006,0.00014,28.4815]
[1778464720927,34.58,81472.96,5.0,-0.35032,0.00014,28.4884]
[1778464722105,34.58,81472.98,5.0,-0.35031,0.00014,28.48831]
[1778464722381,34.58,81472.98,5.0,-0.35031,0.00014,28.48831]
[1778464723915,34.58,81474.61,5.0,-0.35009,0.00014,28.48216]
[1778464726863,34.58,81475.51,5.0,-0.34996,0.00014,28.47874]
[1778464727309,34.58,81475.51,5.0,-0.34996,0.00014,28.47874]
[1778464730208,34.58,81471.85,5.0,-0.35047,0.00014,28.49254]
[1778464731673,34.58,81472.02,5.0,-0.35045,0.00014,28.49187]
[1778464735634,34.58,81481.02,5.0,-0.34919,0.00014,28.4578]
[1778464736296,34.58,81479.9,5.0,-0.34935,0.00014,28.46207]
[1778464737299,34.58,81480.55,5.0,-0.34926,0.00014,28.45961]
[1778464738198,34.58,81480.27,5.0,-0.3493,0.00014,28.46068]
[1778464738823,34.58,81480.13,5.0,-0.34932,0.00014,28.46122]
[1778464741237,34.58,81480.28,5.0,-0.3493,0.00014,28.46066]
[1778464742875,34.58,81480.7,5.0,-0.34924,0.00014,28.45908]
[1778464746017,34.58,81488.97,5.0,-0.34809,0.00014,28.42762]
[1778464751054,34.58,81487.71,5.0,-0.34827,0.00014,28.4326]
[1778464756087,34.58,81487.19,5.0,-0.34835,0.00014,28.43473]
[1778464756806,34.58,81487.19,5.0,-0.34835,0.00014,28.43473]
[1778464766562,34.59,81491.19,5.0,-0.3478,0.00014,28.4197]
[1778464767645,34.59,81490.28,5.0,-0.34793,0.00014,28.42323]
[1778464767722,34.59,81491.23,5.0,-0.3478,0.00014,28.41962]
[1778464770228,34.58,81497.1,5.0,-0.34697,0.00014,28.39683]
[1778464773043,34.58,81498.13,5.0,-0.34681,0.00014,28.38906]
[1778464773089,34.58,81498.13,5.0,-0.34681,0.00014,28.38906]
[1778464773149,34.58,81498.13,5.0,-0.34681,0.00014,28.38906]
[1778464774532,34.58,81505.36,5.0,-0.3458,0.00014,28.36098]
[1778464774605,34.58,81505.36,5.0,-0.3458,0.00014,28.36098]
[1778464774635,34.58,81505.36,5.0,-0.3458,0.00014,28.36098]
[1778464775215,34.58,81511.21,5.0,-0.34499,0.00014,28.33812]
[1778464775268,34.58,81511.21,5.0,-0.34499,0.00014,28.33812]
[1778464775612,34.58,81511.21,5.0,-0.34499,0.00014,28.33812]
[1778464780447,34.58,81517.11,5.0,-0.34416,0.00014,28.31481]
[1778464781026,34.58,81513.93,5.0,-0.3446,0.00014,28.32717]
[1778464786299,34.57,81505.45,5.0,-0.34576,0.00014,28.35982]
[1778464786865,34.57,81505.45,5.0,-0.34576,0.00014,28.35982]
[1778464791287,34.57,81505.94,5.0,-0.34569,0.00014,28.35769]
[1778464793322,34.57,81505.61,5.0,-0.34573,0.00014,28.35882]
[1778464793721,34.57,81505.61,5.0,-0.34573,0.00014,28.35882]
[1778464793790,34.57,81505.61,5.0,-0.34573,0.00014,28.35882]
[1778464794270,34.57,81503.38,5.0,-0.34603,0.00014,28.36733]
[1778464794356,34.57,81494.36,5.0,-0.34728,0.00014,28.40209]
[1778464799391,34.56,81494.76,5.0,-0.34721,0.00014,28.40004]
[1778464803419,34.56,81503.56,5.0,-0.34597,0.00014,28.36565]
[1778464808454,34.56,81501.28,5.0,-0.34628,0.00014,28.37406]
[1778464809082,34.56,81501.28,5.0,-0.34628,0.00014,28.37406]
[1778464809461,34.56,81510.95,5.0,-0.34493,0.00014,28.33636]
[1778464809960,34.56,81510.95,5.0,-0.34493,0.00014,28.33636]
[1778464809968,34.56,81510.95,5.0,-0.34493,0.00014,28.33636]
[1778464810125,34.56,81510.95,5.0,-0.34493,0.00014,28.33636]
[1778464812358,34.56,81512.51,5.0,-0.34471,0.00014,28.33015]
[1778464816208,34.55,81505.16,5.0,-0.34572,0.00014,28.35856]
[1778464816279,34.55,81505.16,5.0,-0.34572,0.00014,28.35856]
[1778464817653,34.55,81500.47,5.0,-0.34637,0.00014,28.37669]
[1778464817874,34.55,81500.47,5.0,-0.34637,0.00014,28.37669]
[1778464817756,34.55,81498.91,5.0,-0.34659,0.00014,28.38264]
[1778464818068,34.55,81498.91,5.0,-0.34659,0.00014,28.38264]
[1778464819630,34.55,81493.39,5.0,-0.34735,0.00014,28.40389]
[1778464822323,34.55,81495.95,5.0,-0.347,0.00014,28.39422]
[1778464823167,34.55,81499.08,5.0,-0.34657,0.00014,28.3822]
[1778464826568,34.56,81504.14,5.0,-0.34587,0.00014,28.36283]
[1778464826581,34.56,81502.52,5.0,-0.3461,0.00014,28.36921]
[1778464828716,34.56,81501.33,5.0,-0.34626,0.00014,28.37373]
[1778464828799,34.55,81501.33,5.0,-0.34626,0.00014,28.37365]
[1778464829985,34.55,81494.29,5.0,-0.34724,0.00014,28.4008]
[1778464830614,34.55,81495.98,5.0,-0.347,0.00014,28.39423]
[1778464835649,34.55,81495.32,5.0,-0.34706,0.00014,28.3928]
[1778464837173,34.55,81495.21,5.0,-0.34707,0.00014,28.39312]
[1778464837200,34.55,81495.21,5.0,-0.34707,0.00014,28.39312]
[1778464837664,34.55,81494.48,5.0,-0.34717,0.00014,28.39583]
[1778464839018,34.55,81492.49,5.0,-0.34745,0.00014,28.40355]
[1778464842917,34.55,81493.1,5.0,-0.34736,0.00014,28.40113]
[1778464844068,34.55,81490.85,5.0,-0.34767,0.00014,28.40973]
[1778464849752,34.55,81490.61,5.0,-0.34771,0.00014,28.41083]
[1778464851934,34.55,81489.92,5.0,-0.34781,0.00014,28.41356]
[1778464856571,34.55,81494.0,5.0,-0.34725,0.00014,28.39807]
[1778464861836,34.55,81494.7,5.0,-0.34714,0.00014,28.39508]
[1778464868887,34.54,81493.0,5.0,-0.34736,0.00014,28.40112]
[1778464873922,34.54,81493.49,5.0,-0.34728,0.00014,28.39889]
[1778464876069,34.54,81492.46,5.0,-0.34742,0.00014,28.40273]
[1778464876118,34.54,81492.46,5.0,-0.34742,0.00014,28.40273]
[1778464882266,34.54,81487.05,5.0,-0.34818,0.00014,28.42356]
[1778464886818,34.54,81484.7,5.0,-0.34851,0.00014,28.43271]
[1778464886820,34.54,81484.7,5.0,-0.34851,0.00014,28.43271]
[1778464889654,34.54,81485.18,5.0,-0.34845,0.00014,28.43095]
[1778464889684,34.54,81485.18,5.0,-0.34845,0.00014,28.43095]
[1778464896105,34.54,81482.98,5.0,-0.34875,0.00014,28.43606]
[1778464901141,34.55,81482.19,5.0,-0.34886,0.00014,28.43912]
[1778464906175,34.55,81480.23,5.0,-0.34913,0.00014,28.44661]
[1778464911210,34.55,81484.16,5.0,-0.34858,0.00014,28.43163]
[1778464913273,34.55,81484.91,5.0,-0.34848,0.00014,28.42878]
[1778464918598,34.55,81487.77,5.0,-0.34808,0.00014,28.41791]
[1778464921206,34.55,81484.03,5.0,-0.34861,0.00014,28.43225]
[1778464921288,34.55,81484.03,5.0,-0.34861,0.00014,28.43225]
[1778464921582,34.55,81484.03,5.0,-0.34861,0.00014,28.43225]
[1778464921649,34.55,81484.03,5.0,-0.34861,0.00014,28.43225]
[1778464922099,34.55,81481.72,5.0,-0.34893,0.00014,28.44107]
[1778464922117,34.55,81481.72,5.0,-0.34893,0.00014,28.44107]
[1778464922126,34.55,81481.72,5.0,-0.34893,0.00014,28.44107]
[1778464922150,34.55,81481.72,5.0,-0.34893,0.00014,28.44107]
[1778464922862,34.55,81481.72,5.0,-0.34893,0.00014,28.44107]
[1778464922950,34.55,81463.36,5.0,-0.35149,0.00014,28.51041]
[1778464923344,34.55,81463.36,5.0,-0.35149,0.00014,28.51041]
[1778464926988,34.55,81456.73,5.0,-0.35241,0.00014,28.53501]
[1778464929104,34.54,81457.28,5.0,-0.35233,0.00014,28.53279]
[1778464932555,34.54,81456.92,5.0,-0.35237,0.00014,28.53398]
[1778464932570,34.54,81456.92,5.0,-0.35237,0.00014,28.53398]
[1778464932666,34.54,81456.92,5.0,-0.35237,0.00014,28.53398]
[1778464932935,34.54,81456.92,5.0,-0.35237,0.00014,28.53398]
[1778464932973,34.54,81456.92,5.0,-0.35237,0.00014,28.53398]
[1778464933946,34.54,81456.92,5.0,-0.35237,0.00014,28.53393]
[1778464933948,34.54,81456.92,5.0,-0.35237,0.00014,28.53393]
[1778464934019,34.54,81468.4,5.0,-0.35077,0.00014,28.4909]
[1778464934429,34.54,81468.4,5.0,-0.35077,0.00014,28.4909]
[1778464935380,34.54,81482.63,5.0,-0.34878,0.00014,28.43696]
[1778464937955,34.54,81484.51,5.0,-0.34852,0.00014,28.4298]
[1778464940578,34.54,81485.59,5.0,-0.34837,0.00014,28.42573]
[1778464940806,34.54,81485.59,5.0,-0.34837,0.00014,28.42573]
[1778464945451,34.54,81494.55,5.0,-0.34713,0.00014,28.39156]
[1778464948692,34.54,81495.52,5.0,-0.347,0.00014,28.38791]
[1778464948992,34.54,81495.52,5.0,-0.347,0.00014,28.38791]
[1778464949429,34.54,81495.82,5.0,-0.34696,0.00014,28.38681]
[1778464950750,34.55,81503.52,5.0,-0.34589,0.00014,28.35705]
[1778464953102,34.55,81503.9,5.0,-0.34583,0.00014,28.35232]
[1778464953136,34.55,81503.9,5.0,-0.34583,0.00014,28.35232]
[1778464953137,34.55,81503.9,5.0,-0.34583,0.00014,28.35232]
[1778464953363,34.55,81503.9,5.0,-0.34583,0.00014,28.35232]
[1778464953384,34.55,81503.9,5.0,-0.34583,0.00014,28.35232]
[1778464953507,34.55,81505.52,5.0,-0.34561,0.00014,28.3461]
[1778464955512,34.55,81508.29,5.0,-0.34522,0.00014,28.33522]
[1778464960556,34.54,81514.33,5.0,-0.34437,0.00014,28.31117]
[1778464964360,34.54,81517.2,5.0,-0.34397,0.00014,28.29973]
[1778464964689,34.54,81517.2,5.0,-0.34397,0.00014,28.29973]
[1778464964864,34.54,81517.2,5.0,-0.34397,0.00014,28.29973]
[1778464968359,34.54,81526.68,5.0,-0.34265,0.00014,28.26217]
[1778464970782,34.54,81526.68,5.0,-0.34265,0.00014,28.26213]
[1778464971828,34.54,81535.6,5.0,-0.34141,0.00014,28.22659]
[1778464972161,34.54,81535.6,5.0,-0.34141,0.00014,28.22659]
[1778464973376,34.54,81538.24,5.0,-0.34105,0.00014,28.21603]
[1778464978393,34.54,81534.35,5.0,-0.34159,0.00014,28.23163]
[1778464983412,34.54,81530.11,5.0,-0.34217,0.00014,28.24853]
[1778464988752,34.54,81536.65,5.0,-0.34127,0.00014,28.22254]
[1778464992357,34.54,81537.83,5.0,-0.34111,0.00014,28.21788]
[1778464992445,34.54,81537.83,5.0,-0.34111,0.00014,28.21788]
[1778464997815,34.54,81544.38,5.0,-0.34022,0.00014,28.19181]
[1778464999440,34.54,81544.62,5.0,-0.34018,0.00014,28.19089]
[1778465000068,34.54,81544.62,5.0,-0.34018,0.00014,28.19089]
[1778465008381,34.55,81542.88,5.0,-0.34043,0.00014,28.19824]
[1778465008920,34.55,81542.88,5.0,-0.34043,0.00014,28.19824]
[1778465009168,34.55,81542.82,5.0,-0.34044,0.00014,28.19852]
[1778465009899,34.55,81533.16,5.0,-0.34178,0.00014,28.23721]
[1778465012001,34.55,81527.04,5.0,-0.34263,0.00014,28.26154]
[1778465017955,34.55,81522.95,5.0,-0.34317,0.00014,28.27414]
[1778465022990,34.55,81529.23,5.0,-0.3423,0.00014,28.24919]
[1778465028026,34.55,81520.57,5.0,-0.3435,0.00014,28.28347]
[1778465033061,34.55,81522.66,5.0,-0.34321,0.00014,28.27512]
[1778465038096,34.54,81520.73,5.0,-0.34347,0.00014,28.28266]
[1778465041091,34.54,81522.74,5.0,-0.34319,0.00014,28.27468]
[1778465041123,34.54,81522.74,5.0,-0.34319,0.00014,28.27468]
[1778465041144,34.54,81532.24,5.0,-0.34188,0.00014,28.23698]
[1778465041166,34.54,81532.24,5.0,-0.34188,0.00014,28.23698]
[1778465041191,34.54,81532.24,5.0,-0.34188,0.00014,28.23698]
[1778465041400,34.54,81532.24,5.0,-0.34188,0.00014,28.23698]
[1778465042069,34.54,81532.24,5.0,-0.34188,0.00014,28.23698]
[1778465042143,34.54,81532.24,5.0,-0.34188,0.00014,28.23698]
[1778465042127,34.54,81547.69,5.0,-0.33975,0.00014,28.17502]
[1778465042219,34.54,81547.69,5.0,-0.33975,0.00014,28.17502]
[1778465048167,34.55,81552.99,5.0,-0.33903,0.00014,28.15394]
[1778465048230,34.55,81552.99,5.0,-0.33903,0.00014,28.15394]
[1778465049404,34.55,81546.87,5.0,-0.33987,0.00014,28.17885]
[1778465054132,34.55,81544.74,5.0,-0.34018,0.00014,28.18769]
[1778465063280,34.55,81533.94,5.0,-0.34168,0.00014,28.23129]
[1778465068315,34.55,81531.26,5.0,-0.34205,0.00014,28.24202]
[1778465073350,34.55,81522.24,5.0,-0.34328,0.00014,28.27431]
[1778465078385,34.55,81520.2,5.0,-0.34356,0.00014,28.28223]
[1778465083420,34.55,81523.71,5.0,-0.34307,0.00014,28.26824]
[1778465088455,34.55,81520.48,5.0,-0.34352,0.00014,28.28089]
[1778465093709,34.55,81522.77,5.0,-0.3432,0.00014,28.27179]
[1778465096956,34.55,81516.82,5.0,-0.34402,0.00014,28.29509]
[1778465101223,34.55,81515.25,5.0,-0.34423,0.00014,28.30104]
[1778465106581,34.54,81515.11,5.0,-0.34424,0.00014,28.30129]
[1778465113630,34.54,81515.1,5.0,-0.34423,0.00014,28.301]
[1778465118665,34.54,81515.21,5.0,-0.3442,0.00014,28.30034]
[1778465123668,34.54,81515.6,5.0,-0.34414,0.00014,28.29863]
[1778465124270,34.54,81516.21,5.0,-0.34406,0.00014,28.29619]
[1778465130011,34.54,81520.17,5.0,-0.3435,0.00014,28.28044]
[1778465131181,34.54,81512.52,5.0,-0.34456,0.00014,28.31049]
[1778465131307,34.54,81510.81,5.0,-0.3448,0.00014,28.31713]
[1778465131489,34.54,81510.81,5.0,-0.3448,0.00014,28.31713]
[1778465131819,34.54,81510.81,5.0,-0.3448,0.00014,28.31713]
[1778465132070,34.54,81510.81,5.0,-0.3448,0.00014,28.31713]
[1778465132231,34.54,81498.61,5.0,-0.34648,0.00014,28.36109]
[1778465132718,34.54,81498.61,5.0,-0.34648,0.00014,28.36109]
[1778465132928,34.54,81498.61,5.0,-0.34648,0.00014,28.36109]
[1778465132965,34.54,81498.61,5.0,-0.34648,0.00014,28.36109]
[1778465133132,34.54,81498.61,5.0,-0.34648,0.00014,28.36109]
[1778465133778,34.54,81483.86,5.0,-0.34854,0.00014,28.41795]
[1778465134499,34.54,81483.86,5.0,-0.34854,0.00014,28.41795]
[1778465134518,34.54,81483.86,5.0,-0.34854,0.00014,28.41795]
[1778465134589,34.54,81483.86,5.0,-0.34854,0.00014,28.41795]
[1778465134909,34.54,81483.86,5.0,-0.34854,0.00014,28.41795]
[1778465134954,34.54,81483.86,5.0,-0.34854,0.00014,28.41795]
[1778465135008,34.54,81483.86,5.0,-0.34854,0.00014,28.41795]
[1778465135046,34.54,81495.39,5.0,-0.34693,0.00014,28.37372]
[1778465135795,34.54,81503.76,5.0,-0.34577,0.00014,28.34137]
[1778465137116,34.54,81503.76,5.0,-0.34577,0.00014,28.34137]
[1778465137147,34.54,81503.76,5.0,-0.34577,0.00014,28.34137]
[1778465137250,34.54,81507.86,5.0,-0.3452,0.00014,28.32549]
[1778465137371,34.54,81507.86,5.0,-0.3452,0.00014,28.32549]
[1778465138147,34.54,81507.86,5.0,-0.3452,0.00014,28.32549]
[1778465138804,34.54,81514.42,5.0,-0.34429,0.00014,28.29976]
[1778465140104,34.54,81515.87,5.0,-0.34409,0.00014,28.29402]
[1778465141406,34.54,81516.07,5.0,-0.34406,0.00014,28.29316]
[1778465143417,34.54,81518.73,5.0,-0.34369,0.00014,28.28262]
[1778465147751,34.54,81519.5,5.0,-0.34358,0.00014,28.27947]
[1778465152541,34.54,81519.5,5.0,-0.34358,0.00014,28.27944]
[1778465153150,34.54,81519.5,5.0,-0.34358,0.00014,28.27944]
[1778465153159,34.53,81529.08,5.0,-0.34225,0.00014,28.24137]
[1778465153920,34.53,81537.44,5.0,-0.34109,0.00014,28.20802]
[1778465158955,34.54,81534.1,5.0,-0.34156,0.00014,28.22148]
[1778465159363,34.54,81534.1,5.0,-0.34156,0.00014,28.22148]
[1778465161977,34.54,81525.91,5.0,-0.34269,0.00014,28.2541]
[1778465163313,34.54,81525.46,5.0,-0.34275,0.00014,28.25588]
[1778465163410,34.54,81525.46,5.0,-0.34275,0.00014,28.25588]
[1778465163634,34.54,81525.46,5.0,-0.34275,0.00014,28.25588]
[1778465163722,34.54,81525.46,5.0,-0.34275,0.00014,28.25588]
[1778465163733,34.54,81525.46,5.0,-0.34275,0.00014,28.25588]
[1778465163820,34.54,81525.46,5.0,-0.34275,0.00014,28.25588]
[1778465164041,34.54,81525.46,5.0,-0.34275,0.00014,28.25588]
[1778465164131,34.54,81513.56,5.0,-0.3444,0.00014,28.30279]
[1778465164625,34.54,81513.56,5.0,-0.3444,0.00014,28.30279]
[1778465164687,34.54,81513.56,5.0,-0.3444,0.00014,28.30279]
[1778465164903,34.54,81513.56,5.0,-0.3444,0.00014,28.30279]
[1778465165072,34.54,81513.56,5.0,-0.3444,0.00014,28.30279]
[1778465165115,34.53,81496.51,5.0,-0.34677,0.00014,28.36912]
[1778465165721,34.53,81496.51,5.0,-0.34677,0.00014,28.36912]
[1778465165767,34.53,81496.51,5.0,-0.34677,0.00014,28.36912]
[1778465167397,34.54,81491.06,5.0,-0.34753,0.00014,28.39026]
[1778465173886,34.54,81484.03,5.0,-0.34852,0.00014,28.41746]
[1778465178941,34.54,81483.7,5.0,-0.34857,0.00014,28.41883]
[1778465180981,34.54,81484.29,5.0,-0.34849,0.00014,28.41666]
[1778465186146,34.54,81484.04,5.0,-0.34853,0.00014,28.4178]
[1778465191181,34.54,81483.06,5.0,-0.34866,0.00014,28.41819]
[1778465196216,34.54,81487.55,5.0,-0.34804,0.00014,28.40119]
[1778465197460,34.54,81487.95,5.0,-0.34798,0.00014,28.39969]
[1778465197707,34.54,81487.95,5.0,-0.34798,0.00014,28.39969]
[1778465198161,34.54,81487.95,5.0,-0.34798,0.00014,28.39969]
[1778465198230,34.54,81496.6,5.0,-0.34678,0.00014,28.36644]
[1778465198978,34.54,81496.6,5.0,-0.34678,0.00014,28.36644]
[1778465199991,34.54,81502.52,5.0,-0.34596,0.00014,28.34355]
[1778465201099,34.55,81504.68,5.0,-0.34566,0.00014,28.33522]
[1778465206286,34.55,81496.33,5.0,-0.34683,0.00014,28.36804]
[1778465211322,34.55,81493.92,5.0,-0.34718,0.00014,28.37766]
[1778465215695,34.55,81493.52,5.0,-0.34724,0.00014,28.37938]
[1778465215755,34.55,81493.52,5.0,-0.34724,0.00014,28.37938]
[1778465216998,34.55,81491.88,5.0,-0.34747,0.00014,28.3858]
[1778465219144,34.55,81480.24,5.0,-0.3491,0.00014,28.43036]
[1778465224413,34.56,81477.43,5.0,-0.34949,0.00014,28.44115]
[1778465225695,34.56,81477.43,5.0,-0.34949,0.00014,28.44115]
[1778465231659,34.56,81468.04,5.0,-0.3508,0.00014,28.47663]
[1778465232512,34.56,81467.85,5.0,-0.35083,0.00014,28.47732]
[1778465232513,34.56,81467.85,5.0,-0.35083,0.00014,28.47732]
[1778465232522,34.56,81467.85,5.0,-0.35083,0.00014,28.47732]
[1778465232872,34.56,81467.85,5.0,-0.35083,0.00014,28.47732]
[1778465234127,34.56,81462.83,5.0,-0.35153,0.00014,28.49614]
[1778465237713,34.55,81452.59,5.0,-0.35296,0.00014,28.53411]
[1778465238565,34.55,81453.19,5.0,-0.35287,0.00014,28.53183]
[1778465238841,34.55,81453.19,5.0,-0.35287,0.00014,28.53183]
[1778465239170,34.55,81453.19,5.0,-0.35287,0.00014,28.53183]
[1778465239223,34.55,81452.95,5.0,-0.3529,0.00014,28.53267]
[1778465239639,34.55,81452.95,5.0,-0.3529,0.00014,28.53267]
[1778465239684,34.55,81452.95,5.0,-0.3529,0.00014,28.53267]
[1778465239865,34.55,81452.95,5.0,-0.3529,0.00014,28.53267]
[1778465240266,34.55,81452.95,5.0,-0.3529,0.00014,28.53267]
[1778465240363,34.55,81430.49,5.0,-0.35605,0.00014,28.61515]
[1778465240847,34.55,81430.49,5.0,-0.35605,0.00014,28.61515]
[1778465240895,34.55,81430.49,5.0,-0.35605,0.00014,28.61515]
[1778465241249,34.55,81430.49,5.0,-0.35605,0.00014,28.61515]
[1778465244871,34.55,81421.52,5.0,-0.35732,0.00014,28.64761]
[1778465244943,34.55,81421.52,5.0,-0.35732,0.00014,28.64761]
[1778465245106,34.55,81421.52,5.0,-0.35732,0.00014,28.64761]
[1778465245246,34.55,81421.52,5.0,-0.35732,0.00014,28.64761]
[1778465245414,34.55,81421.29,5.0,-0.35735,0.00014,28.64844]
[1778465245883,34.55,81421.29,5.0,-0.35735,0.00014,28.64844]
[1778465246203,34.55,81421.29,5.0,-0.35735,0.00014,28.64844]
[1778465246282,34.55,81406.83,5.0,-0.35939,0.00014,28.70006]
[1778465246391,34.55,81406.83,5.0,-0.35939,0.00014,28.70006]
[1778465246509,34.55,81406.83,5.0,-0.35939,0.00014,28.70006]
[1778465247331,34.55,81396.55,5.0,-0.36083,0.00014,28.73627]
[1778465250649,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465250663,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465250684,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465250706,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465250849,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465251013,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465251079,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465251153,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465251168,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465251326,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465251378,34.55,81391.56,5.0,-0.36153,0.00014,28.75353]
[1778465251282,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251409,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251423,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251457,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251466,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251501,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251699,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251813,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251837,34.55,81391.9,5.0,-0.36147,0.00014,28.74885]
[1778465251923,34.55,81362.09,5.0,-0.36569,0.00014,28.85137]
[1778465252772,34.55,81362.09,5.0,-0.36569,0.00014,28.85137]
[1778465253200,34.55,81362.09,5.0,-0.36569,0.00014,28.85137]
[1778465253299,34.55,81355.49,5.0,-0.36663,0.00014,28.87373]
[1778465253387,34.55,81355.49,5.0,-0.36663,0.00014,28.87373]
[1778465253489,34.55,81355.49,5.0,-0.36663,0.00014,28.87373]
[1778465253623,34.55,81363.79,5.0,-0.36546,0.00014,28.84579]
[1778465257532,34.55,81368.82,5.0,-0.36475,0.00014,28.82872]
[1778465260672,34.56,81378.51,5.0,-0.36337,0.00014,28.79561]
[1778465265388,34.56,81384.97,5.0,-0.36247,0.00014,28.77343]
[1778465266656,34.56,81384.86,5.0,-0.36249,0.00014,28.77392]
[1778465266685,34.56,81384.86,5.0,-0.36249,0.00014,28.77392]
[1778465266906,34.56,81384.86,5.0,-0.36249,0.00014,28.77392]
[1778465266909,34.56,81385.99,5.0,-0.36233,0.00014,28.77006]
[1778465271749,34.55,81394.74,5.0,-0.36108,0.00014,28.73922]
[1778465273054,34.55,81394.74,5.0,-0.36108,0.00014,28.73922]
[1778465274359,34.55,81396.58,5.0,-0.36082,0.00014,28.73272]
[1778465274391,34.55,81396.58,5.0,-0.36082,0.00014,28.73272]
[1778465274408,34.55,81397.03,5.0,-0.36075,0.00014,28.73109]
[1778465278030,34.55,81401.51,5.0,-0.36011,0.00014,28.71521]
[1778465279246,34.55,81407.33,5.0,-0.35929,0.00014,28.69459]
[1778465280142,34.55,81408.95,5.0,-0.35906,0.00014,28.68882]
[1778465280932,34.55,81406.37,5.0,-0.35943,0.00014,28.69795]
[1778465281819,34.55,81397.63,5.0,-0.36066,0.00014,28.72873]
[1778465284625,34.55,81392.39,5.0,-0.36139,0.00014,28.747]
[1778465284671,34.55,81392.39,5.0,-0.36139,0.00014,28.747]
[1778465284840,34.55,81385.58,5.0,-0.36235,0.00014,28.77064]
[1778465286351,34.55,81385.58,5.0,-0.36235,0.00014,28.77064]
[1778465286884,34.55,81384.38,5.0,-0.36253,0.00014,28.77486]
[1778465286973,34.55,81385.9,5.0,-0.36231,0.00014,28.76965]
[1778465288326,34.55,81385.9,5.0,-0.36231,0.00014,28.76965]
[1778465288364,34.55,81394.72,5.0,-0.36106,0.00014,28.73884]
[1778465288868,34.55,81403.34,5.0,-0.35985,0.00014,28.70847]
[1778465293376,34.55,81408.25,5.0,-0.35915,0.00014,28.69101]
[1778465300235,34.55,81416.62,5.0,-0.35797,0.00014,28.66106]
[1778465301960,34.55,81404.61,5.0,-0.35966,0.00014,28.70381]
[1778465306792,34.55,81404.39,5.0,-0.35969,0.00014,28.70449]
[1778465312032,34.54,81399.21,5.0,-0.3604,0.00014,28.71909]
[1778465317067,34.54,81398.78,5.0,-0.36045,0.00014,28.72041]
[1778465320960,34.54,81398.93,5.0,-0.36042,0.00014,28.71975]
[1778465325222,34.54,81405.35,5.0,-0.35951,0.00014,28.69693]
[1778465327138,34.54,81417.77,5.0,-0.35776,0.00014,28.65259]
[1778465332173,34.54,81417.68,5.0,-0.35777,0.00014,28.65296]
[1778465335508,34.54,81415.39,5.0,-0.3581,0.00014,28.6612]
[1778465335597,34.54,81415.39,5.0,-0.3581,0.00014,28.6612]
[1778465336205,34.54,81401.43,5.0,-0.36007,0.00014,28.71081]
[1778465341243,34.54,81400.44,5.0,-0.3602,0.00014,28.71412]
[1778465341750,34.54,81400.44,5.0,-0.3602,0.00014,28.71412]
[1778465343257,34.54,81416.49,5.0,-0.35793,0.00014,28.65702]
[1778465348292,34.54,81410.38,5.0,-0.3588,0.00014,28.67883]
[1778465354334,34.54,81412.6,5.0,-0.35848,0.00014,28.67088]
[1778465354620,34.54,81412.6,5.0,-0.35848,0.00014,28.67088]
[1778465356446,34.54,81415.24,5.0,-0.35811,0.00014,28.66145]
[1778465361383,34.54,81423.83,5.0,-0.3569,0.00014,28.63068]
[1778465364829,34.54,81424.29,5.0,-0.35684,0.00014,28.62911]
[1778465369439,34.54,81416.47,5.0,-0.35795,0.00014,28.65735]
[1778465374474,34.54,81416.29,5.0,-0.35796,0.00014,28.65461]
[1778465375773,34.54,81415.88,5.0,-0.35802,0.00014,28.65609]
[1778465375868,34.54,81415.88,5.0,-0.35802,0.00014,28.65609]
[1778465375937,34.54,81415.88,5.0,-0.35802,0.00014,28.65609]
[1778465376488,34.54,81405.78,5.0,-0.35944,0.00014,28.69208]
[1778465382513,34.54,81401.53,5.0,-0.36004,0.00014,28.70704]
[1778465386931,34.54,81401.94,5.0,-0.35998,0.00014,28.70543]
[1778465392600,34.54,81397.51,5.0,-0.36059,0.00014,28.72077]
[1778465398345,34.53,81396.56,5.0,-0.36072,0.00014,28.72387]
[1778465399650,34.53,81408.92,5.0,-0.35897,0.00014,28.68004]
[1778465401344,34.53,81408.92,5.0,-0.35897,0.00014,28.68004]
[1778465401376,34.53,81408.92,5.0,-0.35897,0.00014,28.68004]
[1778465402569,34.53,81408.87,5.0,-0.35897,0.00014,28.68018]
[1778465407116,34.53,81408.83,5.0,-0.35898,0.00014,28.68028]
[1778465408374,34.53,81410.59,5.0,-0.35873,0.00014,28.67398]
[1778465413752,34.53,81411.12,5.0,-0.35865,0.00014,28.67205]
[1778465418787,34.53,81404.98,5.0,-0.35952,0.00014,28.69386]
[1778465424335,34.53,81405.4,5.0,-0.35946,0.00014,28.69231]
[1778465424938,34.53,81406.0,5.0,-0.35937,0.00014,28.69017]
[1778465432885,34.53,81406.0,5.0,-0.35936,0.00014,28.6867]
[1778465434257,34.53,81406.0,5.0,-0.35936,0.00014,28.6867]
[1778465439934,34.53,81406.05,5.0,-0.35935,0.00014,28.68647]
[1778465444969,34.53,81412.75,5.0,-0.3584,0.00014,28.66263]
[1778465446749,34.53,81412.91,5.0,-0.35838,0.00014,28.66207]
[1778465446983,34.53,81421.15,5.0,-0.35722,0.00014,28.63252]
[1778465452020,34.53,81425.41,5.0,-0.35663,0.00014,28.61734]
[1778465458060,34.53,81425.71,5.0,-0.35659,0.00014,28.61648]
[1778465462855,34.53,81423.65,5.0,-0.35689,0.00014,28.62407]
[1778465463068,34.53,81423.65,5.0,-0.35689,0.00014,28.62407]
[1778465468130,34.54,81435.1,5.0,-0.35529,0.00014,28.58281]
[1778465473166,34.54,81435.0,5.0,-0.35531,0.00014,28.58347]
[1778465478201,34.54,81435.04,5.0,-0.35532,0.00014,28.58361]
[1778465483237,34.54,81434.22,5.0,-0.35544,0.00014,28.58688]
[1778465490285,34.55,81434.88,5.0,-0.35536,0.00014,28.58486]
[1778465495320,34.55,81435.16,5.0,-0.35532,0.00014,28.58067]
[1778465499644,34.55,81435.69,5.0,-0.35525,0.00014,28.57896]
[1778465499651,34.55,81435.69,5.0,-0.35525,0.00014,28.57896]
[1778465500639,34.55,81443.25,5.0,-0.3542,0.00014,28.55133]
[1778465503298,34.56,81443.82,5.0,-0.35412,0.00014,28.5494]
[1778465504692,34.56,81439.29,5.0,-0.35476,0.00014,28.56618]
[1778465510426,34.56,81438.74,5.0,-0.35485,0.00014,28.56857]
[1778465515461,34.56,81439.62,5.0,-0.35474,0.00014,28.56564]
[1778465520498,34.57,81441.38,5.0,-0.3545,0.00014,28.55952]
[1778465521827,34.57,81444.64,5.0,-0.35405,0.00014,28.54761]
[1778465521836,34.57,81444.64,5.0,-0.35405,0.00014,28.54761]
[1778465521858,34.57,81444.64,5.0,-0.35405,0.00014,28.54761]
[1778465522512,34.57,81452.9,5.0,-0.35289,0.00014,28.51719]
[1778465522856,34.57,81452.9,5.0,-0.35289,0.00014,28.51719]
[1778465523055,34.57,81452.9,5.0,-0.35289,0.00014,28.51719]
[1778465523519,34.57,81448.2,5.0,-0.35355,0.00014,28.53459]
[1778465524202,34.57,81448.2,5.0,-0.35355,0.00014,28.53459]
[1778465524526,34.57,81446.48,5.0,-0.3538,0.00014,28.54102]
[1778465528341,34.57,81446.07,5.0,-0.35385,0.00014,28.54231]
[1778465528554,34.57,81446.11,5.0,-0.35384,0.00014,28.54209]
[1778465533589,34.57,81446.94,5.0,-0.35374,0.00014,28.53944]
[1778465535471,34.57,81446.65,5.0,-0.35378,0.00014,28.54059]
[1778465535486,34.57,81446.65,5.0,-0.35378,0.00014,28.54059]
[1778465535661,34.57,81446.65,5.0,-0.35378,0.00014,28.54059]
[1778465535860,34.57,81441.42,5.0,-0.35452,0.00014,28.55989]
[1778465535944,34.57,81441.42,5.0,-0.35452,0.00014,28.55989]
[1778465536008,34.57,81441.42,5.0,-0.35452,0.00014,28.55989]
[1778465536096,34.57,81441.42,5.0,-0.35452,0.00014,28.55989]
[1778465536182,34.57,81441.42,5.0,-0.35452,0.00014,28.55989]
[1778465536611,34.57,81415.84,5.0,-0.35811,0.00014,28.65257]
[1778465536765,34.57,81415.84,5.0,-0.35811,0.00014,28.65257]
[1778465536883,34.57,81415.84,5.0,-0.35811,0.00014,28.65257]
[1778465537040,34.57,81415.84,5.0,-0.35811,0.00014,28.65257]
[1778465537327,34.57,81415.84,5.0,-0.35811,0.00014,28.65257]
[1778465537576,34.57,81415.84,5.0,-0.35811,0.00014,28.65257]
[1778465537605,34.57,81415.84,5.0,-0.35811,0.00014,28.65257]
[1778465537837,34.57,81411.27,5.0,-0.35876,0.00014,28.66893]
[1778465537867,34.57,81411.27,5.0,-0.35876,0.00014,28.66893]
[1778465538029,34.57,81411.27,5.0,-0.35876,0.00014,28.66893]
[1778465538388,34.57,81411.27,5.0,-0.35876,0.00014,28.66893]
[1778465538442,34.57,81411.27,5.0,-0.35876,0.00014,28.66893]
[1778465538625,34.57,81401.71,5.0,-0.36011,0.00014,28.70277]
[1778465539331,34.57,81401.71,5.0,-0.36011,0.00014,28.70277]
[1778465539577,34.57,81401.71,5.0,-0.36011,0.00014,28.70277]
[1778465541310,34.57,81397.2,5.0,-0.36074,0.00014,28.71857]
[1778465541646,34.57,81387.99,5.0,-0.36204,0.00014,28.75068]
[1778465542008,34.57,81387.99,5.0,-0.36204,0.00014,28.75068]
[1778465542299,34.57,81387.99,5.0,-0.36204,0.00014,28.75068]
[1778465546208,34.57,81389.91,5.0,-0.36176,0.00014,28.74373]
[1778465553730,34.56,81393.4,5.0,-0.36123,0.00014,28.72755]
[1778465554772,34.56,81393.4,5.0,-0.36123,0.00014,28.72755]
[1778465556973,34.56,81400.3,5.0,-0.36025,0.00014,28.70321]
[1778465560123,34.56,81401.52,5.0,-0.36008,0.00014,28.69876]
[1778465560654,34.56,81401.52,5.0,-0.36008,0.00014,28.69876]
[1778465560742,34.56,81401.35,5.0,-0.3601,0.00014,28.69928]
[1778465562172,34.56,81407.61,5.0,-0.35921,0.00014,28.67714]
[1778465564680,34.56,81412.21,5.0,-0.35856,0.00014,28.66072]
[1778465573874,34.56,81407.01,5.0,-0.35929,0.00014,28.679]
[1778465578368,34.56,81410.13,5.0,-0.35885,0.00014,28.66788]
[1778465578732,34.56,81411.53,5.0,-0.35865,0.00014,28.66288]
[1778465579069,34.56,81411.53,5.0,-0.35865,0.00014,28.66288]
[1778465579170,34.56,81421.69,5.0,-0.35722,0.00014,28.6265]
[1778465581216,34.56,81427.37,5.0,-0.35642,0.00014,28.60602]
[1778465581978,34.56,81427.56,5.0,-0.35639,0.00014,28.60537]
[1778465587972,34.56,81427.27,5.0,-0.35644,0.00014,28.60667]
[1778465593007,34.56,81427.12,5.0,-0.35647,0.00014,28.60739]
[1778465599049,34.56,81431.79,5.0,-0.35582,0.00014,28.5907]
[1778465604084,34.57,81440.75,5.0,-0.35457,0.00014,28.55826]
[1778465606484,34.57,81444.39,5.0,-0.35407,0.00014,28.54496]
[1778465606664,34.57,81445.08,5.0,-0.35397,0.00014,28.54251]
[1778465609226,34.57,81446.81,5.0,-0.35373,0.00014,28.53617]
[1778465614352,34.57,81441.97,5.0,-0.3544,0.00014,28.55063]
[1778465614409,34.57,81441.93,5.0,-0.35441,0.00014,28.55079]
[1778465615344,34.57,81441.93,5.0,-0.35441,0.00014,28.55079]
[1778465615354,34.57,81441.93,5.0,-0.35441,0.00014,28.55079]
[1778465621204,34.57,81434.17,5.0,-0.35551,0.00014,28.57959]
[1778465621991,34.57,81434.17,5.0,-0.35551,0.00014,28.57959]
[1778465622585,34.57,81434.17,5.0,-0.35551,0.00014,28.57959]
[1778465623168,34.57,81426.58,5.0,-0.35658,0.00014,28.60717]
[1778465624369,34.57,81423.57,5.0,-0.357,0.00014,28.61806]
[1778465624379,34.57,81415.52,5.0,-0.35814,0.00014,28.64697]
[1778465628987,34.57,81411.54,5.0,-0.3587,0.00014,28.66115]
[1778465633939,34.57,81410.58,5.0,-0.35883,0.00014,28.66451]
[1778465633972,34.57,81410.58,5.0,-0.35883,0.00014,28.66451]
[1778465634126,34.57,81410.58,5.0,-0.35883,0.00014,28.66451]
[1778465634212,34.57,81410.58,5.0,-0.35883,0.00014,28.66451]
[1778465635695,34.57,81405.21,5.0,-0.35959,0.00014,28.68355]
[1778465637317,34.57,81388.53,5.0,-0.36194,0.00014,28.74192]
[1778465642352,34.57,81387.93,5.0,-0.36201,0.00014,28.74369]
[1778465645641,34.57,81387.7,5.0,-0.36204,0.00014,28.74436]
[1778465645729,34.57,81387.12,5.0,-0.36212,0.00014,28.7463]
[1778465646165,34.57,81387.12,5.0,-0.36212,0.00014,28.7463]
[1778465646172,34.57,81387.12,5.0,-0.36212,0.00014,28.7463]
[1778465646276,34.57,81387.12,5.0,-0.36212,0.00014,28.7463]
[1778465646290,34.57,81387.12,5.0,-0.36212,0.00014,28.7463]
[1778465647068,34.57,81379.5,5.0,-0.36319,0.00014,28.77262]
[1778465647124,34.57,81379.5,5.0,-0.36319,0.00014,28.77262]
[1778465647387,34.56,81366.46,5.0,-0.36504,0.00014,28.81718]
[1778465651464,34.57,81361.88,5.0,-0.36569,0.00014,28.83273]
[1778465657336,34.57,81368.18,5.0,-0.3648,0.00014,28.81139]
[1778465657341,34.57,81368.18,5.0,-0.3648,0.00014,28.81139]
[1778465657364,34.57,81368.18,5.0,-0.3648,0.00014,28.81139]
[1778465657943,34.57,81373.89,5.0,-0.36399,0.00014,28.79191]
[1778465658226,34.57,81373.89,5.0,-0.36399,0.00014,28.79191]
[1778465658464,34.57,81378.67,5.0,-0.36331,0.00014,28.77553]
[1778465663499,34.56,81379.86,5.0,-0.36313,0.00014,28.77099]
[1778465668534,34.56,81381.68,5.0,-0.36286,0.00014,28.76429]
[1778465673569,34.55,81381.87,5.0,-0.3628,0.00014,28.75981]
[1778465678605,34.55,81379.58,5.0,-0.36311,0.00014,28.76733]
[1778465679364,34.55,81379.58,5.0,-0.36311,0.00014,28.76733]
[1778465679612,34.55,81379.93,5.0,-0.36306,0.00014,28.76604]
[1778465680967,34.55,81379.85,5.0,-0.36307,0.00014,28.76628]
[1778465681626,34.55,81381.27,5.0,-0.36287,0.00014,28.76133]
[1778465686662,34.54,81381.47,5.0,-0.36282,0.00014,28.76025]
[1778465691355,34.54,81385.23,5.0,-0.36228,0.00014,28.74694]
[1778465696732,34.54,81393.3,5.0,-0.36113,0.00014,28.7185]
[1778465700894,34.53,81386.29,5.0,-0.36211,0.00014,28.74277]
[1778465700915,34.53,81386.29,5.0,-0.36211,0.00014,28.74277]
[1778465701069,34.53,81386.29,5.0,-0.36211,0.00014,28.74277]
[1778465701767,34.53,81370.87,5.0,-0.3643,0.00014,28.79589]
[1778465702413,34.53,81370.87,5.0,-0.3643,0.00014,28.79589]
[1778465705117,34.53,81371.46,5.0,-0.36421,0.00014,28.79393]
[1778465705168,34.53,81371.46,5.0,-0.36421,0.00014,28.79393]
[1778465705435,34.53,81371.46,5.0,-0.36421,0.00014,28.79393]
[1778465710184,34.54,81365.24,5.0,-0.3651,0.00014,28.81528]
[1778465711013,34.54,81365.12,5.0,-0.36512,0.00014,28.8157]
[1778465711038,34.54,81365.12,5.0,-0.36512,0.00014,28.8157]
[1778465711392,34.54,81365.12,5.0,-0.36512,0.00014,28.8157]
[1778465711839,34.54,81355.15,5.0,-0.36654,0.00014,28.84942]
[1778465711981,34.54,81355.15,5.0,-0.36654,0.00014,28.84942]
[1778465713403,34.54,81352.35,5.0,-0.36693,0.00014,28.85883]
[1778465713853,34.54,81351.21,5.0,-0.3671,0.00014,28.86264]
[1778465714210,34.54,81351.21,5.0,-0.3671,0.00014,28.86264]
[1778465714860,34.54,81351.64,5.0,-0.36704,0.00014,28.8613]
[1778465719978,34.54,81346.49,5.0,-0.36778,0.00014,28.87867]
[1778465720437,34.54,81346.49,5.0,-0.36778,0.00014,28.87867]
[1778465720495,34.54,81345.32,5.0,-0.36795,0.00014,28.88264]
[1778465720939,34.54,81345.32,5.0,-0.36795,0.00014,28.88264]
[1778465720994,34.54,81345.32,5.0,-0.36795,0.00014,28.88264]
[1778465721616,34.54,81345.32,5.0,-0.36795,0.00014,28.88264]
[1778465722419,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722428,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722583,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722674,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722697,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722753,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722793,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722838,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722853,34.54,81341.29,5.0,-0.36853,0.00014,28.89609]
[1778465722825,34.54,81328.81,5.0,-0.37031,0.00014,28.93719]
[1778465723018,34.54,81328.81,5.0,-0.37031,0.00014,28.93719]
[1778465723269,34.54,81328.81,5.0,-0.37031,0.00014,28.93719]
[1778465723372,34.54,81328.81,5.0,-0.37031,0.00014,28.93719]
[1778465723513,34.54,81328.81,5.0,-0.37031,0.00014,28.93719]
[1778465723754,34.54,81328.81,5.0,-0.37031,0.00014,28.93719]
[1778465723801,34.54,81308.2,5.0,-0.37326,0.00014,29.00371]
[1778465724175,34.54,81308.2,5.0,-0.37326,0.00014,29.00371]
[1778465724436,34.54,81308.2,5.0,-0.37326,0.00014,29.00371]
[1778465724458,34.54,81308.2,5.0,-0.37326,0.00014,29.00371]
[1778465724514,34.54,81297.65,5.0,-0.37477,0.00014,29.03712]
[1778465726623,34.54,81293.08,5.0,-0.37542,0.00014,29.05144]
[1778465728840,34.54,81295.29,5.0,-0.3751,0.00014,29.04448]
[1778465732784,34.54,81298.59,5.0,-0.37463,0.00014,29.03402]
[1778465735044,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735065,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735145,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735230,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735365,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735389,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735503,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735557,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735713,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735773,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735941,34.54,81296.07,5.0,-0.37497,0.00014,29.03846]
[1778465735801,34.54,81283.19,5.0,-0.37682,0.00014,29.07859]
[1778465736181,34.54,81283.19,5.0,-0.37682,0.00014,29.07859]
[1778465736331,34.54,81283.19,5.0,-0.37682,0.00014,29.07859]
[1778465736407,34.54,81283.19,5.0,-0.37682,0.00014,29.07859]
[1778465736455,34.54,81283.19,5.0,-0.37682,0.00014,29.07859]
[1778465736723,34.54,81283.19,5.0,-0.37682,0.00014,29.07859]
[1778465736767,34.54,81238.64,5.0,-0.38324,0.00014,29.21265]
[1778465737216,34.54,81238.64,5.0,-0.38324,0.00014,29.21265]
[1778465737779,34.54,81238.64,5.0,-0.38324,0.00014,29.21265]
[1778465737836,34.54,81238.64,5.0,-0.38324,0.00014,29.21265]
[1778465737832,34.54,81225.43,5.0,-0.38515,0.00014,29.25099]
[1778465738570,34.54,81225.43,5.0,-0.38515,0.00014,29.25099]
[1778465739010,34.54,81224.04,5.0,-0.38535,0.00014,29.25501]
[1778465739033,34.54,81224.04,5.0,-0.38535,0.00014,29.25501]
[1778465739715,34.54,81224.04,5.0,-0.38535,0.00014,29.25501]
[1778465739794,34.54,81224.04,5.0,-0.38535,0.00014,29.25501]
[1778465741450,34.54,81215.66,5.0,-0.38657,0.00014,29.27896]
[1778465741779,34.54,81215.66,5.0,-0.38657,0.00014,29.27896]
[1778465741968,34.54,81211.05,5.0,-0.38724,0.00014,29.292]
[1778465742109,34.54,81211.05,5.0,-0.38724,0.00014,29.292]
[1778465742159,34.54,81203.68,5.0,-0.3883,0.00015,29.31266]
[1778465743283,34.54,81203.68,5.0,-0.3883,0.00015,29.31266]
[1778465743300,34.54,81203.68,5.0,-0.3883,0.00015,29.31266]
[1778465744139,34.54,81197.79,5.0,-0.38916,0.00015,29.329]
[1778465744597,34.54,81197.79,5.0,-0.38916,0.00015,29.329]
[1778465744697,34.54,81188.3,5.0,-0.39054,0.00015,29.35504]
[1778465745323,34.54,81188.3,5.0,-0.39054,0.00015,29.35504]
[1778465745379,34.54,81188.3,5.0,-0.39054,0.00015,29.35504]
[1778465747097,34.54,81191.57,5.0,-0.39006,0.00015,29.34606]
[1778465747829,34.54,81191.57,5.0,-0.39006,0.00015,29.34606]
[1778465748168,34.54,81189.67,5.0,-0.39033,0.00015,29.35124]
[1778465748248,34.54,81186.96,5.0,-0.39073,0.00015,29.3586]
[1778465751012,34.54,81185.66,5.0,-0.39092,0.00015,29.36224]
[1778465751696,34.54,81185.66,5.0,-0.39092,0.00015,29.36224]
[1778465751747,34.54,81186.56,5.0,-0.39079,0.00015,29.35985]
[1778465752459,34.54,81186.56,5.0,-0.39079,0.00015,29.35985]
[1778465752519,34.54,81186.56,5.0,-0.39079,0.00015,29.35985]
[1778465752600,34.54,81194.65,5.0,-0.38962,0.00015,29.33769]
[1778465753765,34.54,81194.65,5.0,-0.38962,0.00015,29.33769]
[1778465753845,34.54,81204.63,5.0,-0.38817,0.00015,29.31002]
[1778465754854,34.54,81204.63,5.0,-0.38817,0.00015,29.31002]
[1778465757614,34.54,81205.21,5.0,-0.38808,0.00014,29.30841]
[1778465758479,34.54,81208.7,5.0,-0.38758,0.00014,29.29865]
[1778465758781,34.54,81208.7,5.0,-0.38758,0.00014,29.29865]
[1778465759269,34.54,81208.63,5.0,-0.38759,0.00014,29.29885]
[1778465759275,34.54,81208.63,5.0,-0.38759,0.00014,29.29885]
[1778465760769,34.54,81213.68,5.0,-0.38686,0.00014,29.28464]
[1778465761276,34.54,81211.71,5.0,-0.38714,0.00014,29.29022]
[1778465761943,34.54,81214.86,5.0,-0.38669,0.00014,29.28134]
[1778465767346,34.55,81215.98,5.0,-0.38653,0.00014,29.27828]
[1778465773280,34.55,81225.67,5.0,-0.38514,0.00014,29.25084]
[1778465775795,34.55,81229.31,5.0,-0.38461,0.00014,29.24041]
[1778465776269,34.55,81230.14,5.0,-0.3845,0.00014,29.23807]
[1778465777201,34.55,81229.23,5.0,-0.38463,0.00014,29.24075]
[1778465777238,34.55,81229.23,5.0,-0.38463,0.00014,29.24075]
[1778465777597,34.55,81229.23,5.0,-0.38463,0.00014,29.24075]
[1778465778264,34.55,81228.43,5.0,-0.38475,0.00014,29.2431]
[1778465778320,34.55,81228.43,5.0,-0.38475,0.00014,29.2431]
[1778465778694,34.55,81228.43,5.0,-0.38475,0.00014,29.2431]
[1778465778716,34.55,81218.38,5.0,-0.3862,0.00014,29.27191]
[1778465779447,34.55,81218.38,5.0,-0.3862,0.00014,29.27191]
[1778465783975,34.56,81215.67,5.0,-0.3866,0.00014,29.27975]
[1778465784028,34.56,81215.67,5.0,-0.3866,0.00014,29.27975]
[1778465784346,34.56,81215.67,5.0,-0.3866,0.00014,29.27975]
[1778465789398,34.56,81211.78,5.0,-0.38717,0.00014,29.29087]
[1778465790363,34.56,81211.78,5.0,-0.38717,0.00014,29.29087]
[1778465791867,34.56,81211.91,5.0,-0.38715,0.00014,29.29053]
[1778465792419,34.56,81226.45,5.0,-0.38504,0.00014,29.24584]
[1778465794377,34.56,81228.74,5.0,-0.38471,0.00014,29.2393]
[1778465797099,34.56,81230.4,5.0,-0.38448,0.00014,29.23468]
[1778465798111,34.56,81232.39,5.0,-0.3842,0.00014,29.22899]
[1778465799127,34.56,81227.23,5.0,-0.38494,0.00014,29.24394]
[1778465799468,34.57,81219.16,5.0,-0.38611,0.00014,29.26707]
[1778465803048,34.57,81216.74,5.0,-0.38647,0.00014,29.27405]
[1778465803496,34.57,81233.03,5.0,-0.38412,0.00014,29.22741]
[1778465804106,34.57,81233.03,5.0,-0.38412,0.00014,29.22741]
[1778465804121,34.57,81233.03,5.0,-0.38412,0.00014,29.22741]
[1778465804127,34.57,81233.03,5.0,-0.38412,0.00014,29.22741]
[1778465804503,34.57,81243.21,5.0,-0.38265,0.00014,29.19779]
[1778465805402,34.57,81243.21,5.0,-0.38265,0.00014,29.19779]
[1778465805426,34.57,81243.21,5.0,-0.38265,0.00014,29.19779]
[1778465805981,34.57,81239.43,5.0,-0.3832,0.00014,29.20894]
[1778465806498,34.57,81239.43,5.0,-0.3832,0.00014,29.20894]
[1778465807193,34.57,81235.75,5.0,-0.38373,0.00014,29.21975]
[1778465810162,34.57,81235.54,5.0,-0.38377,0.00014,29.22056]
[1778465810279,34.57,81235.54,5.0,-0.38377,0.00014,29.22056]
[1778465810545,34.58,81240.59,5.0,-0.38305,0.00014,29.20591]
[1778465813566,34.58,81250.61,5.0,-0.38161,0.00014,29.1766]
[1778465814425,34.58,81250.61,5.0,-0.38161,0.00014,29.1766]
[1778465815262,34.58,81250.97,5.0,-0.38156,0.00014,29.1756]
[1778465816611,34.58,81247.89,5.0,-0.38201,0.00014,29.18479]
[1778465817930,34.58,81246.42,5.0,-0.38222,0.00014,29.18919]
[1778465819045,34.58,81243.53,5.0,-0.38265,0.00014,29.19783]
[1778465820596,34.58,81243.94,5.0,-0.38259,0.00014,29.19668]
[1778465821901,34.58,81243.46,5.0,-0.38266,0.00014,29.19815]
[1778465821927,34.59,81251.67,5.0,-0.38148,0.00014,29.17399]
[1778465824873,34.59,81245.01,5.0,-0.38245,0.00014,29.19379]
[1778465826107,34.59,81252.29,5.0,-0.3814,0.00014,29.17242]
[1778465828700,34.59,81254.48,5.0,-0.38109,0.00014,29.16606]
[1778465828734,34.59,81254.48,5.0,-0.38109,0.00014,29.16606]
[1778465829235,34.59,81254.56,5.0,-0.38109,0.00014,29.1659]
[1778465829942,34.59,81254.56,5.0,-0.38109,0.00014,29.1659]
[1778465832591,34.59,81256.95,5.0,-0.38074,0.00014,29.15883]
[1778465838742,34.6,81256.8,5.0,-0.38077,0.00014,29.15939]
[1778465839734,34.6,81256.8,5.0,-0.38077,0.00014,29.15939]
[1778465844802,34.6,81263.47,5.0,-0.37981,0.00014,29.13947]
[1778465844843,34.6,81263.47,5.0,-0.37981,0.00014,29.13947]
[1778465844972,34.6,81263.47,5.0,-0.37981,0.00014,29.13947]
[1778465847667,34.6,81272.56,5.0,-0.37851,0.00014,29.11201]
[1778465848814,34.6,81282.61,5.0,-0.37707,0.00014,29.08122]
[1778465849166,34.6,81282.61,5.0,-0.37707,0.00014,29.08122]
[1778465851372,34.6,81283.66,5.0,-0.37692,0.00014,29.078]
[1778465851403,34.6,81283.66,5.0,-0.37692,0.00014,29.078]
[1778465852014,34.6,81283.66,5.0,-0.37692,0.00014,29.078]
[1778465851835,34.6,81267.46,5.0,-0.37923,0.00014,29.12411]
[1778465852028,34.6,81267.46,5.0,-0.37923,0.00014,29.12411]
[1778465852091,34.6,81267.46,5.0,-0.37923,0.00014,29.12411]
[1778465852159,34.6,81267.46,5.0,-0.37923,0.00014,29.12411]
[1778465852842,34.6,81244.44,5.0,-0.38255,0.00014,29.19273]
[1778465853849,34.6,81242.86,5.0,-0.38278,0.00014,29.19741]
[1778465855412,34.6,81243.07,5.0,-0.38275,0.00014,29.19685]
[1778465855863,34.6,81237.77,5.0,-0.38351,0.00014,29.21237]
[1778465856037,34.6,81237.77,5.0,-0.38351,0.00014,29.21237]
[1778465856870,34.6,81241.81,5.0,-0.38293,0.00014,29.20065]
[1778465859068,34.6,81240.95,5.0,-0.38306,0.00014,29.20328]
[1778465859855,34.6,81240.95,5.0,-0.38306,0.00014,29.20328]
[1778465859862,34.6,81240.95,5.0,-0.38306,0.00014,29.20328]
[1778465860728,34.6,81240.06,5.0,-0.38319,0.00014,29.20594]
[1778465865935,34.6,81246.64,5.0,-0.38224,0.00014,29.1866]
[1778465866829,34.6,81246.64,5.0,-0.38224,0.00014,29.1866]
[1778465867320,34.6,81246.9,5.0,-0.38221,0.00014,29.18583]
[1778465870285,34.6,81256.22,5.0,-0.38086,0.00014,29.15822]
[1778465870299,34.6,81256.22,5.0,-0.38086,0.00014,29.15822]
[1778465871432,34.6,81257.89,5.0,-0.38062,0.00014,29.15325]
[1778465872417,34.6,81262.53,5.0,-0.37996,0.00014,29.13936]
[1778465874625,34.6,81265.21,5.0,-0.37957,0.00014,29.13134]
[1778465876211,34.6,81260.21,5.0,-0.38029,0.00014,29.14642]
[1778465876843,34.6,81260.21,5.0,-0.38029,0.00014,29.14642]
[1778465879028,34.6,81270.2,5.0,-0.37886,0.00014,29.11637]
[1778465879725,34.6,81270.2,5.0,-0.37886,0.00014,29.11637]
[1778465880036,34.61,81269.76,5.0,-0.37893,0.00014,29.11773]
[1778465881554,34.6,81268.94,5.0,-0.37904,0.00014,29.12016]
[1778465881585,34.6,81268.94,5.0,-0.37904,0.00014,29.12016]
[1778465882050,34.6,81264.84,5.0,-0.37963,0.00014,29.13247]
[1778465887085,34.61,81262.14,5.0,-0.38002,0.00014,29.14072]
[1778465892985,34.61,81268.59,5.0,-0.3791,0.00014,29.12139]
[1778465897586,34.61,81269.81,5.0,-0.37893,0.00014,29.11788]
[1778465897604,34.61,81269.81,5.0,-0.37893,0.00014,29.11788]
[1778465897687,34.61,81269.84,5.0,-0.37893,0.00014,29.11786]
[1778465900176,34.61,81277.56,5.0,-0.37782,0.00014,29.09424]
[1778465901691,34.61,81277.56,5.0,-0.37782,0.00014,29.09424]
[1778465907225,34.6,81281.08,5.0,-0.3773,0.00014,29.08305]
[1778465910100,34.6,81286.12,5.0,-0.37657,0.00014,29.06743]
[1778465913775,34.6,81285.98,5.0,-0.37657,0.00014,29.06438]
[1778465913784,34.6,81283.52,5.0,-0.37693,0.00014,29.07194]
[1778465914753,34.6,81264.44,5.0,-0.37967,0.00014,29.13017]
[1778465916288,34.6,81261.55,5.0,-0.38009,0.00014,29.13891]
[1778465920171,34.6,81261.44,5.0,-0.3801,0.00014,29.1393]
[1778465921731,34.6,81261.54,5.0,-0.38009,0.00014,29.13902]
[1778465921735,34.6,81261.54,5.0,-0.38009,0.00014,29.13902]
[1778465924575,34.6,81265.97,5.0,-0.37946,0.00014,29.12576]
[1778465926061,34.6,81267.1,5.0,-0.3793,0.00014,29.12237]
[1778465928512,34.61,81267.62,5.0,-0.37922,0.00014,29.12089]
[1778465935107,34.61,81267.25,5.0,-0.37929,0.00014,29.12218]
[1778465940321,34.61,81267.33,5.0,-0.37928,0.00014,29.12203]
[1778465940341,34.61,81267.33,5.0,-0.37928,0.00014,29.12203]
[1778465941339,34.61,81266.23,5.0,-0.37944,0.00014,29.1254]
[1778465941376,34.61,81266.23,5.0,-0.37944,0.00014,29.1254]
[1778465941535,34.61,81266.23,5.0,-0.37944,0.00014,29.1254]
[1778465943066,34.61,81260.12,5.0,-0.38032,0.00014,29.14379]
[1778465942473,34.61,81252.5,5.0,-0.38141,0.00014,29.1665]
[1778465943724,34.61,81252.5,5.0,-0.38141,0.00014,29.1665]
[1778465945330,34.61,81252.32,5.0,-0.38144,0.00014,29.16702]
[1778465950751,34.61,81252.55,5.0,-0.38141,0.00014,29.16632]
[1778465950860,34.61,81252.55,5.0,-0.38141,0.00014,29.16632]
[1778465953550,34.61,81260.39,5.0,-0.38028,0.00014,29.14297]
[1778465955060,34.61,81260.39,5.0,-0.38028,0.00014,29.14297]
[1778465955564,34.61,81266.63,5.0,-0.37938,0.00014,29.12414]
[1778465958006,34.61,81266.96,5.0,-0.37933,0.00014,29.12307]
[1778465958107,34.61,81266.81,5.0,-0.37935,0.00014,29.12345]
[1778465963620,34.61,81267.37,5.0,-0.37926,0.00014,29.12163]
[1778465968011,34.61,81268.91,5.0,-0.37904,0.00014,29.11692]
[1778465968098,34.6,81268.6,5.0,-0.37908,0.00014,29.11785]
[1778465968390,34.6,81268.6,5.0,-0.37908,0.00014,29.11785]
[1778465969682,34.6,81269.03,5.0,-0.37902,0.00014,29.11649]
[1778465970602,34.6,81273.56,5.0,-0.37836,0.00014,29.10266]
[1778465970773,34.6,81273.56,5.0,-0.37836,0.00014,29.10266]
[1778465970900,34.6,81273.56,5.0,-0.37836,0.00014,29.10266]
[1778465971081,34.6,81273.56,5.0,-0.37836,0.00014,29.10266]
[1778465971097,34.6,81287.86,5.0,-0.3763,0.00014,29.05527]
[1778465973227,34.6,81288.95,5.0,-0.37614,0.00014,29.05183]
[1778465973438,34.6,81288.95,5.0,-0.37614,0.00014,29.05183]
[1778465973500,34.6,81288.95,5.0,-0.37614,0.00014,29.05183]
[1778465973606,34.6,81288.95,5.0,-0.37614,0.00014,29.05183]
[1778465976752,34.6,81289.45,5.0,-0.37607,0.00014,29.0502]
[1778465981857,34.6,81289.2,5.0,-0.37609,0.00014,29.05081]
[1778465983793,34.6,81288.86,5.0,-0.37614,0.00014,29.05183]
[1778465983942,34.6,81288.86,5.0,-0.37614,0.00014,29.05183]
[1778465986892,34.6,81276.65,5.0,-0.37789,0.00014,29.08929]
[1778465991929,34.59,81276.62,5.0,-0.37788,0.00014,29.08909]
[1778465998978,34.59,81276.29,5.0,-0.37791,0.00014,29.08968]
[1778466000707,34.59,81276.29,5.0,-0.37791,0.00014,29.08968]
[1778466000747,34.59,81276.29,5.0,-0.37791,0.00014,29.08968]
[1778466006029,34.58,81272.15,5.0,-0.37848,0.00014,29.10188]
[1778466007281,34.58,81271.06,5.0,-0.37864,0.00014,29.10513]
[1778466013078,34.57,81267.81,5.0,-0.37909,0.00014,29.11456]
[1778466018113,34.57,81267.35,5.0,-0.37914,0.00014,29.1156]
[1778466023148,34.56,81267.81,5.0,-0.37906,0.00014,29.11387]
[1778466029191,34.56,81267.48,5.0,-0.37909,0.00014,29.11447]
[1778466033300,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466033337,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466033375,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466033567,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466033620,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466033622,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466033814,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466033912,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466034015,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466034065,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466034119,34.55,81267.64,5.0,-0.37904,0.00014,29.11039]
[1778466034133,34.55,81267.64,5.0,-0.37904,0.00014,29.11025]
[1778466034296,34.55,81267.64,5.0,-0.37904,0.00014,29.11025]
[1778466034340,34.55,81267.64,5.0,-0.37904,0.00014,29.11025]
[1778466034745,34.55,81267.64,5.0,-0.37904,0.00014,29.11025]
[1778466035124,34.55,81267.64,5.0,-0.37904,0.00014,29.11025]
[1778466035154,34.55,81228.22,5.0,-0.38473,0.00014,29.22685]
[1778466035576,34.55,81228.22,5.0,-0.38473,0.00014,29.22685]
[1778466035649,34.55,81228.22,5.0,-0.38473,0.00014,29.22685]
[1778466035708,34.56,81207.67,5.0,-0.38771,0.00014,29.28541]
[1778466036227,34.56,81207.67,5.0,-0.38771,0.00014,29.28541]
[1778466036236,34.56,81207.67,5.0,-0.38771,0.00014,29.28541]
[1778466036648,34.56,81207.67,5.0,-0.38771,0.00014,29.28541]
[1778466036913,34.56,81207.67,5.0,-0.38771,0.00014,29.28541]
[1778466037109,34.56,81207.67,5.0,-0.38771,0.00014,29.28541]
[1778466038304,34.56,81205.58,5.0,-0.38801,0.00015,29.29127]
[1778466039617,34.56,81202.13,5.0,-0.38851,0.00015,29.30091]
[1778466039669,34.56,81211.6,5.0,-0.38714,0.00014,29.27441]
[1778466040964,34.56,81211.6,5.0,-0.38714,0.00014,29.27441]
[1778466041306,34.56,81214.38,5.0,-0.38674,0.00014,29.26658]
[1778466042375,34.56,81214.51,5.0,-0.38672,0.00014,29.26624]
[1778466042462,34.56,81214.51,5.0,-0.38672,0.00014,29.26624]
[1778466046253,34.56,81218.74,5.0,-0.38611,0.00014,29.25433]
[1778466047162,34.56,81218.74,5.0,-0.38611,0.00014,29.25433]
[1778466047762,34.56,81219.37,5.0,-0.38602,0.00014,29.25258]
[1778466050045,34.56,81226.58,5.0,-0.38498,0.00014,29.23203]
[1778466050263,34.56,81226.89,5.0,-0.38494,0.00014,29.23124]
[1778466050268,34.56,81226.89,5.0,-0.38494,0.00014,29.23124]
[1778466050408,34.56,81226.89,5.0,-0.38494,0.00014,29.23124]
[1778466050653,34.56,81226.89,5.0,-0.38494,0.00014,29.23124]
[1778466050681,34.56,81226.89,5.0,-0.38494,0.00014,29.23124]
[1778466050683,34.56,81226.89,5.0,-0.38494,0.00014,29.23124]
[1778466053078,34.56,81237.04,5.0,-0.38348,0.00014,29.20191]
[1778466053169,34.56,81237.04,5.0,-0.38348,0.00014,29.20191]
[1778466053208,34.56,81237.04,5.0,-0.38348,0.00014,29.20191]
[1778466053218,34.56,81237.04,5.0,-0.38348,0.00014,29.20191]
[1778466053162,34.56,81238.83,5.0,-0.38323,0.00014,29.19683]
[1778466053371,34.56,81234.54,5.0,-0.38385,0.00014,29.20932]
[1778466054439,34.56,81234.54,5.0,-0.38385,0.00014,29.20932]
[1778466056613,34.57,81229.9,5.0,-0.38453,0.00014,29.22297]
[1778466056873,34.57,81229.9,5.0,-0.38453,0.00014,29.22297]
[1778466056915,34.57,81229.78,5.0,-0.38455,0.00014,29.22338]
[1778466063439,34.57,81229.86,5.0,-0.38454,0.00014,29.22325]
[1778466068473,34.57,81232.81,5.0,-0.38412,0.00014,29.21479]
[1778466073508,34.57,81233.58,5.0,-0.38401,0.00014,29.2127]
[1778466075254,34.57,81233.55,5.0,-0.38402,0.00014,29.21281]
[1778466075528,34.57,81233.55,5.0,-0.38402,0.00014,29.21281]
[1778466075597,34.57,81233.55,5.0,-0.38402,0.00014,29.21281]
[1778466076179,34.57,81241.89,5.0,-0.38281,0.00014,29.18853]
[1778466081015,34.58,81238.09,5.0,-0.38337,0.00014,29.19984]
[1778466086599,34.58,81241.5,5.0,-0.38288,0.00014,29.1899]
[1778466091634,34.58,81240.03,5.0,-0.38308,0.00014,29.1908]
[1778466094694,34.58,81239.96,5.0,-0.38309,0.00014,29.191]
[1778466100697,34.58,81239.89,5.0,-0.3831,0.00014,29.19125]
[1778466102556,34.58,81240.06,5.0,-0.38308,0.00014,29.19076]
[1778466102563,34.58,81240.06,5.0,-0.38308,0.00014,29.19076]
[1778466102601,34.58,81240.06,5.0,-0.38308,0.00014,29.19076]
[1778466103028,34.58,81240.06,5.0,-0.38308,0.00014,29.19076]
[1778466103129,34.58,81237.66,5.0,-0.38342,0.00014,29.19778]
[1778466103989,34.58,81237.66,5.0,-0.38342,0.00014,29.19778]
[1778466104006,34.58,81237.66,5.0,-0.38342,0.00014,29.19778]
[1778466104494,34.58,81231.84,5.0,-0.38427,0.00014,29.21476]
[1778466104672,34.58,81231.84,5.0,-0.38427,0.00014,29.21476]
[1778466104993,34.58,81231.84,5.0,-0.38427,0.00014,29.21476]
[1778466105052,34.58,81231.84,5.0,-0.38427,0.00014,29.21476]
[1778466105060,34.58,81211.65,5.0,-0.38719,0.00014,29.27242]
[1778466106743,34.58,81207.45,5.0,-0.3878,0.00014,29.28426]
[1778466110537,34.58,81211.21,5.0,-0.38726,0.00014,29.27381]
[1778466113509,34.58,81214.61,5.0,-0.38678,0.00014,29.26433]
[1778466116604,34.59,81214.07,5.0,-0.38686,0.00014,29.26597]
[1778466118829,34.59,81223.99,5.0,-0.38543,0.00014,29.2379]
[1778466120894,34.59,81226.6,5.0,-0.38505,0.00014,29.23048]
[1778466120946,34.59,81224.03,5.0,-0.38543,0.00014,29.2379]
[1778466122402,34.59,81223.22,5.0,-0.38555,0.00014,29.24024]
[1778466125022,34.59,81228.62,5.0,-0.38477,0.00014,29.22481]
[1778466125069,34.59,81228.95,5.0,-0.38472,0.00014,29.22389]
[1778466130914,34.6,81229.51,5.0,-0.38466,0.00014,29.22265]
[1778466134210,34.6,81229.41,5.0,-0.38468,0.00014,29.22306]
[1778466134337,34.6,81230.01,5.0,-0.38459,0.00014,29.22139]
[1778466134942,34.6,81232.44,5.0,-0.38424,0.00014,29.21443]
[1778466139977,34.6,81237.89,5.0,-0.38345,0.00014,29.19855]
[1778466145014,34.6,81236.71,5.0,-0.38362,0.00014,29.20191]
[1778466147560,34.6,81237.23,5.0,-0.38355,0.00014,29.20038]
[1778466147597,34.6,81237.23,5.0,-0.38355,0.00014,29.20038]
[1778466147610,34.6,81237.23,5.0,-0.38355,0.00014,29.20038]
[1778466147999,34.6,81237.23,5.0,-0.38355,0.00014,29.20038]
[1778466148087,34.6,81225.49,5.0,-0.38524,0.00014,29.23425]
[1778466148390,34.6,81225.49,5.0,-0.38524,0.00014,29.23425]
[1778466148666,34.6,81225.49,5.0,-0.38524,0.00014,29.23425]
[1778466149306,34.6,81225.49,5.0,-0.38524,0.00014,29.23425]
[1778466149049,34.6,81218.01,5.0,-0.38632,0.00014,29.25562]
[1778466149358,34.6,81218.01,5.0,-0.38632,0.00014,29.25562]
[1778466149396,34.6,81218.01,5.0,-0.38632,0.00014,29.25562]
[1778466152703,34.6,81216.55,5.0,-0.38653,0.00014,29.25648]
[1778466152716,34.6,81216.55,5.0,-0.38653,0.00014,29.25648]
[1778466152743,34.6,81216.55,5.0,-0.38653,0.00014,29.25648]
[1778466153077,34.6,81224.28,5.0,-0.38541,0.00014,29.23453]
[1778466153681,34.6,81224.28,5.0,-0.38541,0.00014,29.23453]
[1778466155223,34.6,81226.98,5.0,-0.38503,0.00014,29.22684]
[1778466155233,34.6,81226.98,5.0,-0.38503,0.00014,29.22684]
[1778466155245,34.6,81225.57,5.0,-0.38523,0.00014,29.23092]
[1778466161144,34.61,81219.9,5.0,-0.38606,0.00014,29.24737]
[1778466166179,34.61,81221.07,5.0,-0.3859,0.00014,29.24425]
[1778466171214,34.61,81210.07,5.0,-0.3875,0.00014,29.2755]
[1778466174259,34.61,81208.65,5.0,-0.38771,0.00014,29.27951]
[1778466174294,34.61,81208.65,5.0,-0.38771,0.00014,29.27951]
[1778466174556,34.61,81207.11,5.0,-0.38793,0.00014,29.28383]
[1778466175898,34.61,81201.93,5.0,-0.38868,0.00014,29.29825]
[1778466176181,34.61,81201.93,5.0,-0.38868,0.00014,29.29825]
[1778466176249,34.61,81191.48,5.0,-0.3902,0.00015,29.32699]
[1778466180615,34.61,81186.57,5.0,-0.39091,0.00015,29.34027]
[1778466180764,34.61,81186.57,5.0,-0.39091,0.00015,29.34027]
[1778466181284,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466181681,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466181806,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466181917,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466181921,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466181953,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466182177,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466182191,34.61,81174.87,5.0,-0.39261,0.00015,29.37169]
[1778466182291,34.61,81167.22,5.0,-0.39372,0.00015,29.39193]
[1778466183369,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466183516,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466183531,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466183560,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466183735,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466183766,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466183964,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466184046,34.61,81164.11,5.0,-0.39417,0.00015,29.40013]
[1778466187415,34.61,81153.91,5.0,-0.39566,0.00015,29.42671]
[1778466187705,34.61,81153.91,5.0,-0.39566,0.00015,29.42671]
[1778466187836,34.61,81153.91,5.0,-0.39566,0.00015,29.42671]
[1778466187838,34.61,81153.91,5.0,-0.39566,0.00015,29.42671]
[1778466188357,34.61,81153.91,5.0,-0.39566,0.00015,29.42671]
[1778466188358,34.61,81137.27,5.0,-0.39809,0.00015,29.46914]
[1778466188421,34.61,81137.27,5.0,-0.39809,0.00015,29.46914]
[1778466188436,34.61,81137.27,5.0,-0.39809,0.00015,29.46914]
[1778466188847,34.61,81137.27,5.0,-0.39809,0.00015,29.46914]
[1778466189058,34.61,81137.27,5.0,-0.39809,0.00015,29.46914]
[1778466189341,34.61,81134.6,5.0,-0.39848,0.00015,29.47589]
[1778466189966,34.61,81134.6,5.0,-0.39848,0.00015,29.47589]
[1778466190217,34.61,81134.6,5.0,-0.39848,0.00015,29.47589]
[1778466191358,34.61,81147.94,5.0,-0.39653,0.00015,29.44211]
[1778466193989,34.61,81145.98,5.0,-0.39682,0.00015,29.4471]
[1778466194101,34.61,81145.98,5.0,-0.39682,0.00015,29.4471]
[1778466194379,34.61,81154.65,5.0,-0.39555,0.00015,29.42484]
[1778466195025,34.61,81154.65,5.0,-0.39555,0.00015,29.42484]
[1778466196966,34.61,81161.86,5.0,-0.3945,0.00015,29.4061]
[1778466197010,34.61,81164.07,5.0,-0.39418,0.00015,29.40033]
[1778466197402,34.61,81164.07,5.0,-0.39418,0.00015,29.40033]
[1778466197814,34.61,81164.07,5.0,-0.39418,0.00015,29.40033]
[1778466197963,34.61,81164.07,5.0,-0.39418,0.00015,29.40033]
[1778466198072,34.61,81164.07,5.0,-0.39418,0.00015,29.40033]
[1778466199044,34.61,81166.03,5.0,-0.39389,0.00015,29.39513]
[1778466199059,34.61,81183.08,5.0,-0.39141,0.00015,29.34967]
[1778466199471,34.61,81183.08,5.0,-0.39141,0.00015,29.34967]
[1778466199753,34.61,81183.08,5.0,-0.39141,0.00015,29.34967]
[1778466199787,34.61,81183.08,5.0,-0.39141,0.00015,29.34967]
[1778466199923,34.61,81183.08,5.0,-0.39141,0.00015,29.34967]
[1778466200047,34.61,81185.23,5.0,-0.3911,0.00015,29.34384]
[1778466201173,34.61,81185.23,5.0,-0.3911,0.00015,29.34384]
[1778466201274,34.61,81170.33,5.0,-0.39327,0.00015,29.38372]
[1778466201513,34.61,81170.33,5.0,-0.39327,0.00015,29.38372]
[1778466203050,34.61,81169.09,5.0,-0.39345,0.00015,29.38703]
[1778466204793,34.61,81166.69,5.0,-0.3938,0.00015,29.39339]
[1778466204840,34.61,81169.12,5.0,-0.39344,0.00015,29.38693]
[1778466206199,34.61,81178.74,5.0,-0.39204,0.00015,29.36129]
[1778466209070,34.61,81182.64,5.0,-0.39147,0.00015,29.35075]
[1778466211617,34.61,81187.56,5.0,-0.39076,0.00015,29.33738]
[1778466212279,34.61,81187.56,5.0,-0.39076,0.00015,29.33738]
[1778466213646,34.61,81197.14,5.0,-0.38936,0.00014,29.30781]
[1778466213671,34.61,81197.14,5.0,-0.38936,0.00014,29.30781]
[1778466214254,34.61,81197.14,5.0,-0.38936,0.00014,29.30781]
[1778466215308,34.61,81200.11,5.0,-0.38892,0.00014,29.29961]
[1778466215998,34.61,81202.71,5.0,-0.38855,0.00014,29.29242]
[1778466217813,34.61,81206.89,5.0,-0.38794,0.00014,29.2808]
[1778466217984,34.61,81206.89,5.0,-0.38794,0.00014,29.2808]
[1778466223220,34.61,81203.43,5.0,-0.38845,0.00014,29.29052]
[1778466223585,34.61,81211.99,5.0,-0.38721,0.00014,29.26663]
[1778466227613,34.61,81219.6,5.0,-0.38611,0.00014,29.24527]
[1778466232648,34.62,81219.7,5.0,-0.38611,0.00014,29.2452]
[1778466234483,34.62,81219.7,5.0,-0.38611,0.00014,29.2452]
[1778466239697,34.62,81213.4,5.0,-0.38703,0.00014,29.26329]
[1778466245739,34.62,81210.43,5.0,-0.38747,0.00014,29.27181]
[1778466250774,34.63,81217.58,5.0,-0.38645,0.00014,29.25185]
[1778466255809,34.63,81217.76,5.0,-0.38643,0.00014,29.25155]
[1778466260844,34.63,81222.65,5.0,-0.38573,0.00014,29.23788]
[1778466261465,34.63,81222.65,5.0,-0.38573,0.00014,29.23788]
[1778466266808,34.64,81223.29,5.0,-0.38565,0.00014,29.23631]
[1778466266887,34.64,81225.88,5.0,-0.38528,0.00014,29.22897]
[1778466267551,34.64,81225.88,5.0,-0.38528,0.00014,29.22897]
[1778466273936,34.64,81226.68,5.0,-0.38516,0.00014,29.22351]
[1778466279038,34.64,81226.71,5.0,-0.38516,0.00014,29.22355]
[1778466279071,34.64,81226.71,5.0,-0.38517,0.00014,29.22359]
[1778466279499,34.64,81226.71,5.0,-0.38517,0.00014,29.22359]
[1778466280052,34.64,81226.71,5.0,-0.38517,0.00014,29.22359]
[1778466280448,34.64,81226.71,5.0,-0.38517,0.00014,29.22359]
[1778466280456,34.65,81216.74,5.0,-0.38661,0.00014,29.25199]
[1778466286476,34.65,81213.68,5.0,-0.38706,0.00014,29.26081]
[1778466296091,34.66,81215.7,5.0,-0.38679,0.00014,29.25554]
[1778466301126,34.66,81220.36,5.0,-0.38612,0.00014,29.24258]
[1778466301530,34.66,81220.36,5.0,-0.38612,0.00014,29.24258]
[1778466302885,34.66,81222.01,5.0,-0.38589,0.00014,29.23794]
[1778466303329,34.66,81226.98,5.0,-0.38517,0.00014,29.22383]
[1778466304249,34.66,81226.98,5.0,-0.38517,0.00014,29.22383]
[1778466304307,34.66,81228.6,5.0,-0.38494,0.00014,29.21923]
[1778466306161,34.66,81220.27,5.0,-0.38615,0.00014,29.24309]
[1778466308337,34.66,81220.17,5.0,-0.38616,0.00014,29.24342]
[1778466308381,34.66,81220.17,5.0,-0.38616,0.00014,29.24342]
[1778466308432,34.66,81220.17,5.0,-0.38616,0.00014,29.24342]
[1778466309043,34.66,81220.17,5.0,-0.38617,0.00014,29.24346]
[1778466312939,34.67,81219.08,5.0,-0.38633,0.00014,29.24668]
[1778466313038,34.67,81219.08,5.0,-0.38633,0.00014,29.24676]
[1778466315004,34.67,81219.08,5.0,-0.38633,0.00014,29.24676]
[1778466321266,34.67,81219.86,5.0,-0.38621,0.00014,29.24441]
[1778466325881,34.66,81216.97,5.0,-0.38663,0.00014,29.2525]
[1778466325896,34.66,81216.97,5.0,-0.38663,0.00014,29.2525]
[1778466331338,34.66,81215.8,5.0,-0.38678,0.00014,29.25225]
[1778466336373,34.66,81215.7,5.0,-0.38679,0.00014,29.2524]
[1778466341408,34.66,81216.36,5.0,-0.38669,0.00014,29.25041]
[1778466341843,34.66,81216.36,5.0,-0.38669,0.00014,29.25041]
[1778466342450,34.66,81216.42,5.0,-0.38668,0.00014,29.25021]
[1778466345077,34.66,81214.48,5.0,-0.38696,0.00014,29.25573]
[1778466345113,34.66,81214.48,5.0,-0.38696,0.00014,29.25573]
[1778466345536,34.66,81214.48,5.0,-0.38696,0.00014,29.25573]
[1778466345471,34.66,81201.86,5.0,-0.38878,0.00014,29.29095]
[1778466345566,34.66,81201.86,5.0,-0.38878,0.00014,29.29095]
[1778466345596,34.66,81201.86,5.0,-0.38878,0.00014,29.29095]
[1778466346002,34.66,81201.86,5.0,-0.38878,0.00014,29.29095]
[1778466346478,34.66,81190.59,5.0,-0.39042,0.00014,29.32185]
[1778466347924,34.66,81189.31,5.0,-0.3906,0.00014,29.32531]
[1778466347994,34.66,81189.31,5.0,-0.3906,0.00014,29.32531]
[1778466347999,34.66,81189.31,5.0,-0.3906,0.00014,29.32531]
[1778466348001,34.66,81189.31,5.0,-0.3906,0.00014,29.32531]
[1778466348169,34.66,81189.31,5.0,-0.3906,0.00014,29.32531]
[1778466348254,34.66,81189.31,5.0,-0.3906,0.00014,29.32531]
[1778466348492,34.66,81180.02,5.0,-0.39195,0.00015,29.35035]
[1778466351701,34.66,81183.96,5.0,-0.39137,0.00015,29.33968]
[1778466357835,34.65,81181.51,5.0,-0.39172,0.00015,29.34615]
[1778466357988,34.65,81181.51,5.0,-0.39172,0.00015,29.34615]
[1778466363419,34.65,81177.42,5.0,-0.39231,0.00015,29.35688]
[1778466363757,34.65,81177.76,5.0,-0.39225,0.00015,29.35593]
[1778466363806,34.65,81177.76,5.0,-0.39225,0.00015,29.35593]
[1778466364841,34.65,81174.75,5.0,-0.39269,0.00015,29.36392]
[1778466365006,34.65,81174.75,5.0,-0.39269,0.00015,29.36392]
[1778466365527,34.65,81174.75,5.0,-0.39269,0.00015,29.36392]
[1778466366007,34.65,81171.79,5.0,-0.39312,0.00015,29.37173]
[1778466367880,34.65,81173.08,5.0,-0.39293,0.00015,29.36826]
[1778466368325,34.65,81173.08,5.0,-0.39293,0.00015,29.36826]
[1778466368811,34.65,81172.82,5.0,-0.39296,0.00015,29.36886]
[1778466372323,34.64,81176.47,5.0,-0.39243,0.00015,29.35907]
[1778466374073,34.64,81176.56,5.0,-0.39241,0.00015,29.35875]
[1778466374165,34.64,81176.56,5.0,-0.39241,0.00015,29.35875]
[1778466374302,34.64,81176.56,5.0,-0.39241,0.00015,29.35875]
[1778466374437,34.64,81176.56,5.0,-0.39241,0.00015,29.35875]
[1778466374688,34.64,81197.98,5.0,-0.3893,0.00014,29.30063]
[1778466375829,34.64,81197.98,5.0,-0.3893,0.00014,29.30063]
[1778466375952,34.64,81200.8,5.0,-0.38889,0.00014,29.29282]
[1778466380324,34.64,81199.82,5.0,-0.38903,0.00014,29.29552]
[1778466381576,34.64,81199.6,5.0,-0.38906,0.00014,29.29613]
[1778466383680,34.64,81200.46,5.0,-0.38894,0.00014,29.29376]
[1778466388785,34.64,81206.22,5.0,-0.38811,0.00014,29.27786]
[1778466393820,34.64,81206.85,5.0,-0.38801,0.00014,29.27281]
[1778466398855,34.64,81211.06,5.0,-0.38741,0.00014,29.26116]
[1778466402664,34.65,81212.97,5.0,-0.38713,0.00014,29.25589]
[1778466403310,34.65,81212.97,5.0,-0.38713,0.00014,29.25589]
[1778466403392,34.65,81212.97,5.0,-0.38713,0.00014,29.25589]
[1778466403476,34.65,81212.97,5.0,-0.38713,0.00014,29.25589]
[1778466403558,34.65,81212.97,5.0,-0.38713,0.00014,29.25589]
[1778466403744,34.65,81207.77,5.0,-0.38789,0.00014,29.27048]
[1778466404191,34.65,81207.77,5.0,-0.38789,0.00014,29.27048]
[1778466404235,34.65,81190.81,5.0,-0.39034,0.00014,29.31724]
[1778466406350,34.65,81186.96,5.0,-0.3909,0.00015,29.32768]
[1778466406411,34.65,81186.96,5.0,-0.3909,0.00015,29.32768]
[1778466409536,34.65,81188.74,5.0,-0.39064,0.00015,29.32281]
[1778466414969,34.64,81189.27,5.0,-0.39056,0.00015,29.3213]
[1778466420013,34.64,81188.13,5.0,-0.39072,0.00015,29.32433]
[1778466423366,34.64,81188.32,5.0,-0.3907,0.00015,29.32379]
[1778466425680,34.64,81187.89,5.0,-0.39076,0.00015,29.32491]
[1778466425843,34.64,81187.89,5.0,-0.39076,0.00015,29.32491]
[1778466426072,34.64,81187.89,5.0,-0.39076,0.00015,29.32491]
[1778466432088,34.64,81194.67,5.0,-0.38977,0.00014,29.3064]
[1778466432904,34.64,81194.67,5.0,-0.38977,0.00014,29.3064]
[1778466439137,34.64,81188.21,5.0,-0.39071,0.00015,29.32395]
[1778466441242,34.64,81187.17,5.0,-0.39086,0.00015,29.32676]
[1778466442000,34.64,81185.98,5.0,-0.39103,0.00015,29.32996]
[1778466442250,34.64,81185.98,5.0,-0.39103,0.00015,29.32996]
[1778466442253,34.64,81185.98,5.0,-0.39103,0.00015,29.32996]
[1778466444883,34.64,81176.15,5.0,-0.39245,0.00015,29.35629]
[1778466449658,34.64,81177.26,5.0,-0.39228,0.00015,29.35319]
[1778466450385,34.64,81182.17,5.0,-0.39157,0.00015,29.33999]
[1778466452399,34.64,81188.83,5.0,-0.39059,0.00015,29.31858]
[1778466456700,34.63,81191.79,5.0,-0.39016,0.00015,29.31046]
[1778466457068,34.63,81191.79,5.0,-0.39016,0.00015,29.31046]
[1778466462301,34.63,81190.55,5.0,-0.39034,0.00015,29.31378]
[1778466467336,34.63,81193.09,5.0,-0.38996,0.00015,29.30681]
[1778466469563,34.63,81193.22,5.0,-0.38995,0.00015,29.30644]
[1778466472926,34.63,81199.88,5.0,-0.38898,0.00014,29.28815]
[1778466478413,34.63,81200.24,5.0,-0.38893,0.00014,29.28718]
[1778466478812,34.63,81200.24,5.0,-0.38893,0.00014,29.28718]
[1778466478978,34.63,81200.24,5.0,-0.38893,0.00014,29.28718]
[1778466479024,34.63,81200.24,5.0,-0.38893,0.00014,29.28718]
[1778466479543,34.63,81200.24,5.0,-0.38893,0.00014,29.28718]
[1778466481435,34.63,81214.08,5.0,-0.38693,0.00014,29.24862]
[1778466485827,34.64,81209.66,5.0,-0.38757,0.00014,29.26114]
[1778466490496,34.64,81201.43,5.0,-0.38877,0.00014,29.28409]
[1778466491013,34.64,81200.87,5.0,-0.38885,0.00014,29.28565]
[1778466496539,34.64,81196.94,5.0,-0.38942,0.00014,29.29649]
[1778466499640,34.64,81196.47,5.0,-0.38949,0.00014,29.29778]
[1778466502045,34.64,81202.5,5.0,-0.38861,0.00014,29.28115]
[1778466506309,34.64,81203.23,5.0,-0.38851,0.00014,29.27917]
[1778466506609,34.64,81211.28,5.0,-0.38734,0.00014,29.25673]
[1778466511644,34.64,81212.39,5.0,-0.38718,0.00014,29.2504]
[1778466512266,34.64,81212.39,5.0,-0.38718,0.00014,29.2504]
[1778466517686,34.64,81214.89,5.0,-0.38683,0.00014,29.24356]
[1778466521714,34.65,81224.79,5.0,-0.3854,0.00014,29.21563]
[1778466528766,34.65,81221.79,5.0,-0.38585,0.00014,29.22452]
[1778466532893,34.65,81221.98,5.0,-0.38583,0.00014,29.22413]
[1778466534676,34.65,81222.6,5.0,-0.38575,0.00014,29.22246]
[1778466534689,34.65,81222.6,5.0,-0.38575,0.00014,29.22246]
[1778466534699,34.65,81222.6,5.0,-0.38575,0.00014,29.22246]
[1778466534738,34.65,81222.6,5.0,-0.38575,0.00014,29.22246]
[1778466534701,34.66,81222.56,5.0,-0.38575,0.00014,29.22262]
[1778466534785,34.66,81222.56,5.0,-0.38575,0.00014,29.22262]
[1778466537193,34.66,81231.64,5.0,-0.38444,0.00014,29.19665]
[1778466537881,34.66,81232.03,5.0,-0.38439,0.00014,29.1956]
[1778466538584,34.66,81232.03,5.0,-0.38439,0.00014,29.1956]
[1778466539034,34.66,81232.1,5.0,-0.38438,0.00014,29.19544]
[1778466539157,34.66,81232.1,5.0,-0.38438,0.00014,29.19544]
[1778466539323,34.66,81232.1,5.0,-0.38438,0.00014,29.19544]
[1778466541641,34.66,81231.25,5.0,-0.3845,0.00014,29.19786]
[1778466541723,34.66,81231.25,5.0,-0.3845,0.00014,29.19786]
[1778466541730,34.66,81231.25,5.0,-0.3845,0.00014,29.19786]
[1778466541742,34.66,81229.26,5.0,-0.38479,0.00014,29.20353]
[1778466541789,34.66,81229.26,5.0,-0.38479,0.00014,29.20353]
[1778466546892,34.66,81220.92,5.0,-0.38601,0.00014,29.22764]
[1778466551931,34.67,81223.15,5.0,-0.3857,0.00014,29.22155]
[1778466557972,34.67,81225.8,5.0,-0.38533,0.00014,29.21433]
[1778466560548,34.67,81226.42,5.0,-0.38524,0.00014,29.21262]
[1778466560632,34.67,81226.13,5.0,-0.38529,0.00014,29.21351]
[1778466566029,34.67,81228.25,5.0,-0.38498,0.00014,29.20746]
[1778466572071,34.67,81227.75,5.0,-0.38504,0.00014,29.20555]
[1778466573133,34.67,81227.75,5.0,-0.38504,0.00014,29.20555]
[1778466573216,34.67,81227.75,5.0,-0.38504,0.00014,29.20555]
[1778466573749,34.67,81227.75,5.0,-0.38504,0.00014,29.20555]
[1778466573265,34.67,81225.91,5.0,-0.38531,0.00014,29.21082]
[1778466574085,34.67,81221.01,5.0,-0.38602,0.00014,29.22481]
[1778466574943,34.67,81221.01,5.0,-0.38602,0.00014,29.22481]
[1778466575365,34.67,81221.01,5.0,-0.38602,0.00014,29.22481]
[1778466577106,34.68,81230.62,5.0,-0.38464,0.00014,29.19744]
[1778466580011,34.68,81230.74,5.0,-0.38462,0.00014,29.19715]
[1778466580413,34.68,81230.74,5.0,-0.38462,0.00014,29.19715]
[1778466582379,34.68,81236.05,5.0,-0.38386,0.00014,29.18188]
[1778466582758,34.68,81236.05,5.0,-0.38386,0.00014,29.18188]
[1778466585772,34.68,81237.67,5.0,-0.38362,0.00014,29.1772]
[1778466587403,34.68,81240.29,5.0,-0.38325,0.00014,29.16962]
[1778466587518,34.68,81240.29,5.0,-0.38325,0.00014,29.16962]
[1778466588014,34.68,81240.22,5.0,-0.38326,0.00014,29.16986]
[1778466592579,34.68,81237.81,5.0,-0.38361,0.00014,29.17689]
[1778466596916,34.68,81237.31,5.0,-0.38369,0.00014,29.17851]
[1778466596935,34.68,81237.31,5.0,-0.38369,0.00014,29.17851]
[1778466597246,34.68,81231.6,5.0,-0.38451,0.00014,29.19504]
[1778466602281,34.69,81225.52,5.0,-0.3854,0.00014,29.21275]
[1778466607316,34.69,81225.77,5.0,-0.38538,0.00014,29.2123]
[1778466612101,34.69,81224.67,5.0,-0.38555,0.00014,29.21564]
[1778466617386,34.7,81225.48,5.0,-0.38544,0.00014,29.21363]
[1778466622421,34.7,81223.9,5.0,-0.38568,0.00014,29.21838]
[1778466626153,34.7,81224.87,5.0,-0.38555,0.00014,29.21572]
[1778466626313,34.7,81224.87,5.0,-0.38555,0.00014,29.21572]
[1778466626449,34.71,81228.15,5.0,-0.38508,0.00014,29.20646]
[1778466627026,34.71,81228.15,5.0,-0.38508,0.00014,29.20646]
[1778466628144,34.71,81234.81,5.0,-0.38412,0.00014,29.18734]
[1778466628660,34.71,81234.81,5.0,-0.38412,0.00014,29.18734]
[1778466629775,34.71,81236.02,5.0,-0.38394,0.00014,29.18387]
[1778466629785,34.71,81236.02,5.0,-0.38394,0.00014,29.18387]
[1778466629822,34.71,81236.02,5.0,-0.38394,0.00014,29.18387]
[1778466630079,34.71,81236.51,5.0,-0.38388,0.00014,29.18247]
[1778466630083,34.71,81236.51,5.0,-0.38388,0.00014,29.18247]
[1778466635512,34.7,81241.35,5.0,-0.38316,0.00014,29.16497]
[1778466640084,34.7,81244.38,5.0,-0.38273,0.00014,29.1561]
[1778466641288,34.7,81246.56,5.0,-0.38241,0.00014,29.14971]
[1778466641290,34.7,81246.56,5.0,-0.38241,0.00014,29.14971]
[1778466642932,34.7,81259.69,5.0,-0.38053,0.00014,29.11093]
[1778466643568,34.7,81266.49,5.0,-0.37955,0.00014,29.0906]
[1778466644950,34.7,81267.77,5.0,-0.37936,0.00014,29.08669]
[1778466649785,34.7,81265.28,5.0,-0.37971,0.00014,29.09391]
[1778466654661,34.69,81262.46,5.0,-0.3801,0.00014,29.10198]
[1778466654762,34.69,81262.36,5.0,-0.38011,0.00014,29.1022]
[1778466660694,34.69,81261.53,5.0,-0.38021,0.00014,29.10429]
[1778466665728,34.68,81262.57,5.0,-0.38005,0.00014,29.10085]
[1778466666754,34.68,81262.57,5.0,-0.38005,0.00014,29.10085]
[1778466666767,34.68,81262.57,5.0,-0.38005,0.00014,29.10085]
[1778466666817,34.68,81262.57,5.0,-0.38005,0.00014,29.10085]
[1778466666891,34.68,81262.57,5.0,-0.38005,0.00014,29.10085]
[1778466666896,34.68,81262.57,5.0,-0.38005,0.00014,29.10085]
[1778466667120,34.68,81262.57,5.0,-0.38005,0.00014,29.10078]
[1778466667168,34.68,81262.57,5.0,-0.38005,0.00014,29.10078]
[1778466667746,34.68,81246.3,5.0,-0.38239,0.00014,29.14901]
[1778466669154,34.68,81249.68,5.0,-0.3819,0.00014,29.13915]
[1778466669161,34.68,81249.68,5.0,-0.3819,0.00014,29.13915]
[1778466669760,34.68,81249.78,5.0,-0.38189,0.00014,29.13895]
[1778466671070,34.68,81252.49,5.0,-0.3815,0.00014,29.13094]
[1778466672341,34.68,81245.18,5.0,-0.38255,0.00014,29.15244]
[1778466674258,34.68,81242.32,5.0,-0.38296,0.00014,29.16076]
[1778466674268,34.68,81242.32,5.0,-0.38296,0.00014,29.16076]
[1778466674294,34.68,81242.32,5.0,-0.38296,0.00014,29.16076]
[1778466677605,34.68,81238.89,5.0,-0.38345,0.00014,29.17067]
[1778466678488,34.68,81238.74,5.0,-0.38347,0.00014,29.17107]
[1778466681844,34.68,81246.44,5.0,-0.38236,0.00014,29.14851]
[1778466684957,34.68,81249.0,5.0,-0.38199,0.00014,29.14096]
[1778466690907,34.68,81250.04,5.0,-0.38184,0.00014,29.13786]
[1778466692530,34.68,81247.98,5.0,-0.38213,0.00014,29.14054]
[1778466692593,34.68,81247.98,5.0,-0.38213,0.00014,29.14054]
[1778466692628,34.68,81247.98,5.0,-0.38213,0.00014,29.14054]
[1778466692661,34.68,81247.98,5.0,-0.38213,0.00014,29.14054]
[1778466692921,34.68,81238.6,5.0,-0.38348,0.00014,29.16793]
[1778466693524,34.68,81238.6,5.0,-0.38348,0.00014,29.16793]
[1778466694120,34.68,81236.18,5.0,-0.38383,0.00014,29.175]
[1778466697736,34.68,81237.39,5.0,-0.38366,0.00014,29.17155]
[1778466698818,34.68,81237.27,5.0,-0.38368,0.00014,29.17196]
[1778466698987,34.68,81236.88,5.0,-0.38373,0.00014,29.17312]
[1778466699893,34.68,81236.88,5.0,-0.38373,0.00014,29.17312]
[1778466699089,34.68,81233.22,5.0,-0.38426,0.00014,29.1837]
[1778466701901,34.68,81227.77,5.0,-0.38505,0.00014,29.19938]
[1778466702647,34.68,81227.97,5.0,-0.38502,0.00014,29.1989]
[1778466703227,34.69,81230.16,5.0,-0.38471,0.00014,29.19267]
[1778466703460,34.69,81230.16,5.0,-0.38471,0.00014,29.19267]
[1778466703551,34.69,81230.16,5.0,-0.38471,0.00014,29.19267]
[1778466704488,34.69,81229.67,5.0,-0.38478,0.00014,29.19412]
[1778466704812,34.69,81229.67,5.0,-0.38478,0.00014,29.19412]
[1778466704831,34.69,81229.67,5.0,-0.38478,0.00014,29.19412]
[1778466704888,34.69,81229.67,5.0,-0.38478,0.00014,29.19412]
[1778466704888,34.69,81208.79,5.0,-0.3878,0.00014,29.25322]
[1778466704977,34.69,81208.79,5.0,-0.3878,0.00014,29.25322]
[1778466705096,34.69,81208.79,5.0,-0.3878,0.00014,29.25322]
[1778466705160,34.69,81208.79,5.0,-0.3878,0.00014,29.25322]
[1778466705569,34.69,81208.79,5.0,-0.3878,0.00014,29.25322]
[1778466705578,34.69,81200.13,5.0,-0.38905,0.00014,29.27723]
[1778466706549,34.69,81200.13,5.0,-0.38905,0.00014,29.27723]
[1778466710800,34.69,81191.1,5.0,-0.39036,0.00014,29.30189]
[1778466710905,34.69,81191.1,5.0,-0.39036,0.00014,29.30189]
[1778466714799,34.68,81183.14,5.0,-0.39151,0.00015,29.32333]
[1778466720115,34.68,81181.43,5.0,-0.39175,0.00015,29.32769]
[1778466722469,34.68,81185.21,5.0,-0.39119,0.00015,29.31745]
[1778466722715,34.68,81185.21,5.0,-0.39119,0.00015,29.31745]
[1778466723264,34.68,81188.41,5.0,-0.39073,0.00014,29.30877]
[1778466723350,34.68,81180.81,5.0,-0.39183,0.00015,29.32923]
[1778466725972,34.68,81175.84,5.0,-0.39255,0.00015,29.34243]
[1778466731196,34.67,81179.59,5.0,-0.39199,0.00015,29.33221]
[1778466732137,34.67,81179.59,5.0,-0.39199,0.00015,29.33221]
[1778466732790,34.67,81179.59,5.0,-0.39199,0.00015,29.33221]
[1778466734724,34.67,81176.64,5.0,-0.39242,0.00015,29.34002]
[1778466735032,34.67,81177.08,5.0,-0.39235,0.00015,29.3388]
[1778466735922,34.67,81177.08,5.0,-0.39235,0.00015,29.3388]
[1778466736231,34.67,81169.48,5.0,-0.39346,0.00015,29.35895]
[1778466737494,34.67,81169.48,5.0,-0.39346,0.00015,29.35895]
[1778466737560,34.67,81167.84,5.0,-0.3937,0.00015,29.3633]
[1778466738851,34.67,81167.84,5.0,-0.3937,0.00015,29.3633]
[1778466738888,34.67,81167.84,5.0,-0.3937,0.00015,29.3633]
[1778466738911,34.67,81167.84,5.0,-0.3937,0.00015,29.3633]
[1778466738907,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739197,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739214,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739240,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739305,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739332,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739500,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739769,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739808,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739856,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739935,34.67,81168.08,5.0,-0.39366,0.00015,29.36262]
[1778466739966,34.67,81150.33,5.0,-0.39624,0.00015,29.40874]
[1778466740099,34.67,81150.33,5.0,-0.39624,0.00015,29.40874]
[1778466740728,34.67,81150.33,5.0,-0.39624,0.00015,29.40874]
[1778466740928,34.67,81140.09,5.0,-0.39774,0.00015,29.43483]
[1778466741521,34.67,81149.08,5.0,-0.39643,0.00015,29.41199]
[1778466743392,34.67,81150.15,5.0,-0.39627,0.00015,29.40926]
[1778466744321,34.67,81148.08,5.0,-0.39657,0.00015,29.41455]
[1778466746301,34.67,81143.57,5.0,-0.39723,0.00015,29.42601]
[1778466748188,34.67,81143.14,5.0,-0.39729,0.00015,29.42709]
[1778466749258,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749306,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749313,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749326,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749423,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749445,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749733,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749890,34.67,81143.76,5.0,-0.3972,0.00015,29.42551]
[1778466749965,34.67,81142.9,5.0,-0.39733,0.00015,29.42768]
[1778466750274,34.67,81142.9,5.0,-0.39733,0.00015,29.42768]
[1778466750953,34.67,81142.9,5.0,-0.39733,0.00015,29.42768]
[1778466750342,34.67,81133.84,5.0,-0.39865,0.00015,29.45052]
[1778466751240,34.67,81133.84,5.0,-0.39865,0.00015,29.45052]
[1778466752678,34.67,81128.44,5.0,-0.39943,0.00015,29.46064]
[1778466752697,34.67,81128.44,5.0,-0.39943,0.00015,29.46064]
[1778466752702,34.67,81128.44,5.0,-0.39943,0.00015,29.46064]
[1778466752761,34.67,81128.44,5.0,-0.39943,0.00015,29.46064]
[1778466752836,34.67,81128.44,5.0,-0.39943,0.00015,29.46064]
[1778466753334,34.67,81127.5,5.0,-0.39957,0.00015,29.46301]
[1778466753363,34.68,81115.77,5.0,-0.40129,0.00015,29.49176]
[1778466755237,34.68,81115.07,5.0,-0.40139,0.00015,29.49347]
[1778466755310,34.68,81115.07,5.0,-0.40139,0.00015,29.49347]
[1778466755572,34.68,81115.07,5.0,-0.40139,0.00015,29.49347]
[1778466756573,34.68,81114.62,5.0,-0.40146,0.00015,29.49458]
[1778466756782,34.68,81114.62,5.0,-0.40146,0.00015,29.49458]
[1778466757007,34.68,81113.59,5.0,-0.40161,0.00015,29.49709]
[1778466758072,34.68,81113.83,5.0,-0.40158,0.00015,29.49652]
[1778466759366,34.68,81112.5,5.0,-0.40177,0.00015,29.49975]
[1778466761548,34.68,81114.62,5.0,-0.40146,0.00015,29.49466]
[1778466761860,34.68,81114.62,5.0,-0.40146,0.00015,29.49466]
[1778466765448,34.68,81125.32,5.0,-0.39991,0.00015,29.46878]
[1778466766867,34.68,81125.32,5.0,-0.39991,0.00015,29.46878]
[1778466769476,34.69,81116.12,5.0,-0.40126,0.00015,29.49144]
[1778466773934,34.69,81115.25,5.0,-0.40139,0.00015,29.49359]
[1778466775199,34.69,81114.38,5.0,-0.40152,0.00015,29.49573]
[1778466775398,34.69,81114.38,5.0,-0.40152,0.00015,29.49573]
[1778466775738,34.69,81114.38,5.0,-0.40152,0.00015,29.49573]
[1778466777296,34.69,81111.1,5.0,-0.402,0.00015,29.50366]
[1778466777906,34.69,81111.1,5.0,-0.402,0.00015,29.50366]
[1778466778539,34.69,81118.85,5.0,-0.40088,0.00015,29.485]
[1778466782033,34.7,81123.94,5.0,-0.40014,0.00015,29.47274]
[1778466782331,34.7,81123.94,5.0,-0.40014,0.00015,29.47274]
[1778466782648,34.7,81123.94,5.0,-0.40014,0.00015,29.47274]
[1778466782731,34.7,81131.6,5.0,-0.39903,0.00015,29.45388]
[1778466785497,34.7,81131.91,5.0,-0.39899,0.00015,29.4532]
[1778466785506,34.7,81131.91,5.0,-0.39899,0.00015,29.4532]
[1778466785582,34.7,81131.91,5.0,-0.39899,0.00015,29.4532]
[1778466785607,34.7,81131.91,5.0,-0.39899,0.00015,29.4532]
[1778466785706,34.7,81132.75,5.0,-0.39887,0.00015,29.45115]
[1778466789507,34.7,81137.71,5.0,-0.39814,0.00015,29.43869]
[1778466789580,34.7,81137.71,5.0,-0.39814,0.00015,29.43869]
[1778466789642,34.7,81137.71,5.0,-0.39814,0.00015,29.43869]
[1778466789775,34.7,81137.71,5.0,-0.39814,0.00015,29.43869]
[1778466790604,34.7,81138.97,5.0,-0.39795,0.00015,29.4355]
[1778466790626,34.7,81148.36,5.0,-0.39659,0.00015,29.41171]
[1778466791038,34.7,81148.36,5.0,-0.39659,0.00015,29.41171]
[1778466791633,34.7,81156.73,5.0,-0.39537,0.00015,29.39022]
[1778466792687,34.7,81156.73,5.0,-0.39537,0.00015,29.39022]
[1778466792801,34.7,81156.73,5.0,-0.39537,0.00015,29.39022]
[1778466797436,34.7,81161.58,5.0,-0.39466,0.00015,29.37771]
[1778466797465,34.7,81161.58,5.0,-0.39466,0.00015,29.37771]
[1778466799645,34.7,81156.5,5.0,-0.3954,0.00015,29.39091]
[1778466799678,34.7,81156.5,5.0,-0.3954,0.00015,29.39091]
[1778466804885,34.7,81146.38,5.0,-0.39688,0.00015,29.41684]
[1778466804895,34.7,81146.38,5.0,-0.39688,0.00015,29.41684]
[1778466805006,34.7,81146.38,5.0,-0.39688,0.00015,29.41684]
[1778466805068,34.7,81146.38,5.0,-0.39688,0.00015,29.41684]
[1778466805147,34.7,81146.08,5.0,-0.39692,0.00015,29.4176]
[1778466807746,34.7,81133.11,5.0,-0.39881,0.00015,29.45027]
[1778466808967,34.7,81133.11,5.0,-0.39881,0.00015,29.45027]
[1778466810422,34.7,81135.93,5.0,-0.3984,0.00015,29.44322]
[1778466810431,34.7,81135.93,5.0,-0.3984,0.00015,29.44322]
[1778466810860,34.7,81135.93,5.0,-0.3984,0.00015,29.44322]
[1778466812633,34.7,81140.2,5.0,-0.39777,0.00015,29.42912]
[1778466816341,34.7,81139.74,5.0,-0.39783,0.00015,29.43024]
[1778466817048,34.7,81139.74,5.0,-0.39783,0.00015,29.43024]
[1778466822853,34.7,81137.53,5.0,-0.39815,0.00015,29.4357]
[1778466827888,34.69,81138.08,5.0,-0.39807,0.00015,29.43425]
[1778466828075,34.69,81138.08,5.0,-0.39807,0.00015,29.43425]
[1778466828892,34.69,81138.08,5.0,-0.39807,0.00015,29.43425]
[1778466828948,34.69,81138.08,5.0,-0.39807,0.00015,29.43425]
[1778466829317,34.69,81138.9,5.0,-0.39795,0.00015,29.43217]
[1778466830035,34.69,81138.9,5.0,-0.39795,0.00015,29.43217]
[1778466831356,34.69,81147.22,5.0,-0.39673,0.00015,29.41111]
[1778466834253,34.69,81149.61,5.0,-0.39639,0.00015,29.40502]
[1778466839269,34.69,81148.93,5.0,-0.39649,0.00015,29.40677]
[1778466842311,34.69,81152.51,5.0,-0.39597,0.00015,29.39763]
[1778466842993,34.69,81144.57,5.0,-0.39712,0.00015,29.4179]
[1778466846485,34.69,81143.41,5.0,-0.39729,0.00015,29.42083]
[1778466848322,34.69,81147.23,5.0,-0.39674,0.00015,29.41113]
[1778466853400,34.7,81149.28,5.0,-0.39644,0.00015,29.40594]
[1778466854071,34.7,81155.88,5.0,-0.39548,0.00015,29.38901]
[1778466855078,34.69,81164.89,5.0,-0.39417,0.00015,29.36554]
[1778466856293,34.69,81163.65,5.0,-0.39434,0.00015,29.36873]
[1778466857092,34.69,81178.67,5.0,-0.39216,0.00015,29.32902]
[1778466857389,34.69,81178.67,5.0,-0.39216,0.00015,29.32902]
[1778466860339,34.69,81166.19,5.0,-0.39397,0.00015,29.36198]
[1778466861157,34.69,81164.85,5.0,-0.39416,0.00015,29.36541]
[1778466862316,34.69,81160.85,5.0,-0.39474,0.00015,29.37585]
[1778466867946,34.69,81161.26,5.0,-0.39467,0.00015,29.37454]
[1778466868047,34.68,81162.12,5.0,-0.39454,0.00015,29.37221]
[1778466868621,34.68,81162.12,5.0,-0.39454,0.00015,29.37221]
[1778466870120,34.68,81158.74,5.0,-0.39503,0.00015,29.38097]
[1778466874779,34.68,81157.89,5.0,-0.39514,0.00015,29.37981]
[1778466874861,34.68,81157.89,5.0,-0.39514,0.00015,29.37981]
[1778466875451,34.68,81147.77,5.0,-0.39662,0.00015,29.40589]
[1778466877485,34.68,81144.6,5.0,-0.39708,0.00015,29.41395]
[1778466879391,34.68,81144.21,5.0,-0.39714,0.00015,29.41495]
[1778466879964,34.68,81144.21,5.0,-0.39714,0.00015,29.41495]
[1778466882208,34.68,81144.83,5.0,-0.39705,0.00015,29.41338]
[1778466882244,34.68,81144.83,5.0,-0.39705,0.00015,29.41338]
[1778466883441,34.69,81144.84,5.0,-0.39705,0.00015,29.41336]
[1778466885552,34.69,81145.53,5.0,-0.39695,0.00015,29.41162]
[1778466885555,34.69,81145.53,5.0,-0.39695,0.00015,29.41162]
[1778466889904,34.69,81153.89,5.0,-0.39573,0.00015,29.39028]
[1778466895540,34.69,81154.77,5.0,-0.39561,0.00015,29.38811]
[1778466895641,34.69,81155.02,5.0,-0.39557,0.00015,29.38749]
[1778466896562,34.69,81155.02,5.0,-0.39557,0.00015,29.38749]
[1778466900028,34.69,81157.96,5.0,-0.39514,0.00015,29.37973]
[1778466900677,34.68,81158.62,5.0,-0.39504,0.00015,29.37797]
[1778466901378,34.68,81161.75,5.0,-0.39458,0.00015,29.36979]
[1778466906437,34.68,81169.7,5.0,-0.39342,0.00015,29.34872]
[1778466911472,34.68,81162.74,5.0,-0.39442,0.00015,29.36681]
[1778466916507,34.67,81164.72,5.0,-0.39412,0.00015,29.36141]
[1778466921542,34.67,81175.1,5.0,-0.3926,0.00015,29.33382]
[1778466923089,34.67,81175.1,5.0,-0.3926,0.00015,29.33382]
[1778466924824,34.67,81175.85,5.0,-0.39249,0.00015,29.33176]
[1778466930605,34.66,81180.17,5.0,-0.39186,0.00015,29.32005]
[1778466934633,34.66,81170.73,5.0,-0.39321,0.00015,29.34174]
[1778466939668,34.66,81168.6,5.0,-0.39351,0.00015,29.34718]
[1778466944703,34.66,81166.34,5.0,-0.39383,0.00015,29.35293]
[1778466949738,34.65,81165.45,5.0,-0.39395,0.00015,29.35505]
[1778466953671,34.65,81165.84,5.0,-0.39389,0.00015,29.35393]
[1778466953766,34.65,81165.97,5.0,-0.39387,0.00015,29.3535]
[1778466954943,34.65,81165.97,5.0,-0.39387,0.00015,29.3535]
[1778466955012,34.65,81165.28,5.0,-0.39397,0.00015,29.35534]
[1778466960815,34.64,81166.89,5.0,-0.39372,0.00015,29.35084]
[1778466968871,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466969727,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466969770,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466969900,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466969938,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466970002,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466970003,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466970088,34.64,81169.77,5.0,-0.39329,0.00015,29.34291]
[1778466970109,34.64,81178.66,5.0,-0.39199,0.00015,29.31921]
[1778466971192,34.64,81178.66,5.0,-0.39199,0.00015,29.31921]
[1778466971241,34.64,81190.68,5.0,-0.39024,0.00015,29.28668]
[1778466971293,34.64,81190.68,5.0,-0.39024,0.00015,29.28668]
[1778466976241,34.64,81197.16,5.0,-0.3893,0.00015,29.26891]
[1778466977478,34.64,81196.63,5.0,-0.38938,0.00015,29.27037]
[1778466977642,34.64,81196.63,5.0,-0.38938,0.00015,29.27037]
[1778466977645,34.64,81196.63,5.0,-0.38938,0.00015,29.27037]
[1778466978597,34.64,81197.65,5.0,-0.38923,0.00015,29.26757]
[1778466981772,34.64,81198.8,5.0,-0.38907,0.00015,29.26441]
[1778466988032,34.64,81193.77,5.0,-0.38979,0.00015,29.27822]
[1778466993057,34.64,81194.24,5.0,-0.38972,0.00015,29.27354]
[1778466995594,34.64,81196.4,5.0,-0.3894,0.00015,29.26761]
[1778466996711,34.64,81196.4,5.0,-0.3894,0.00015,29.26761]
[1778466997858,34.64,81198.08,5.0,-0.38916,0.00015,29.26298]
[1778466997875,34.64,81198.08,5.0,-0.38916,0.00015,29.26298]
[1778466998586,34.64,81194.32,5.0,-0.3897,0.00015,29.27332]
[1778466999070,34.64,81194.32,5.0,-0.3897,0.00015,29.27332]
[1778466999190,34.64,81194.32,5.0,-0.3897,0.00015,29.27332]
[1778466999237,34.64,81183.91,5.0,-0.39122,0.00015,29.30165]
[1778466999318,34.64,81183.91,5.0,-0.39122,0.00015,29.30165]
[1778467000106,34.64,81171.93,5.0,-0.39296,0.00015,29.3337]
[1778467005141,34.63,81171.67,5.0,-0.39298,0.00015,29.33419]
[1778467010176,34.63,81174.91,5.0,-0.3925,0.00015,29.32539]
[1778467015211,34.63,81170.39,5.0,-0.39315,0.00015,29.33723]
[1778467020246,34.62,81169.43,5.0,-0.39328,0.00015,29.33956]
[1778467021738,34.62,81169.09,5.0,-0.39333,0.00015,29.34042]
[1778467027296,34.62,81166.83,5.0,-0.39365,0.00015,29.34612]
[1778467031065,34.61,81173.89,5.0,-0.39261,0.00015,29.32727]
[1778467031133,34.61,81173.89,5.0,-0.39261,0.00015,29.32727]
[1778467031190,34.61,81173.89,5.0,-0.39261,0.00015,29.32727]
[1778467031273,34.61,81173.89,5.0,-0.39261,0.00015,29.32727]
[1778467031330,34.61,81168.02,5.0,-0.39347,0.00015,29.34281]
[1778467036359,34.61,81162.98,5.0,-0.39419,0.00015,29.35591]
[1778467041394,34.61,81162.83,5.0,-0.3942,0.00015,29.35612]
[1778467046429,34.6,81162.69,5.0,-0.39422,0.00015,29.3563]
[1778467048509,34.6,81162.89,5.0,-0.39419,0.00015,29.35574]
[1778467048606,34.6,81162.82,5.0,-0.39419,0.00015,29.35585]
[1778467054485,34.6,81169.43,5.0,-0.39321,0.00015,29.33482]
[1778467057855,34.6,81169.09,5.0,-0.39325,0.00015,29.33569]
[1778467057857,34.6,81169.09,5.0,-0.39325,0.00015,29.33569]
[1778467059562,34.59,81172.76,5.0,-0.39271,0.00015,29.32583]
[1778467060428,34.59,81176.38,5.0,-0.39219,0.00015,29.31613]
[1778467060654,34.59,81184.13,5.0,-0.39106,0.00015,29.29523]
[1778467064849,34.59,81184.98,5.0,-0.39093,0.00015,29.29289]
[1778467070597,34.59,81187.59,5.0,-0.39055,0.00015,29.28575]
[1778467073715,34.59,81186.47,5.0,-0.39071,0.00015,29.28878]
[1778467078512,34.59,81185.35,5.0,-0.39087,0.00015,29.29178]
[1778467084368,34.59,81184.65,5.0,-0.39097,0.00015,29.29363]
[1778467084909,34.59,81182.62,5.0,-0.39127,0.00015,29.29911]
[1778467087941,34.59,81182.74,5.0,-0.39125,0.00015,29.29875]
[1778467088775,34.59,81166.97,5.0,-0.39354,0.00015,29.34088]
[1778467093810,34.59,81170.15,5.0,-0.39307,0.00015,29.33228]
[1778467098845,34.58,81170.2,5.0,-0.39306,0.00015,29.33198]
[1778467103880,34.58,81177.11,5.0,-0.39204,0.00015,29.31336]
[1778467109922,34.58,81178.88,5.0,-0.39178,0.00015,29.30848]
[1778467115246,34.58,81179.64,5.0,-0.39165,0.00015,29.30298]
[1778467117212,34.57,81181.98,5.0,-0.39131,0.00015,29.29663]
[1778467118588,34.57,81183.27,5.0,-0.39112,0.00015,29.2931]
[1778467118830,34.57,81183.27,5.0,-0.39112,0.00015,29.2931]
[1778467119090,34.57,81183.27,5.0,-0.39112,0.00015,29.2931]
[1778467119312,34.57,81183.27,5.0,-0.39112,0.00015,29.2931]
[1778467119960,34.57,81183.39,5.0,-0.3911,0.00015,29.29276]
[1778467119995,34.57,81171.68,5.0,-0.39281,0.00015,29.32421]
[1778467121002,34.57,81162.87,5.0,-0.39409,0.00015,29.34749]
[1778467122057,34.57,81162.87,5.0,-0.39409,0.00015,29.34749]
[1778467122156,34.57,81162.88,5.0,-0.39409,0.00015,29.34742]
[1778467123755,34.57,81163.05,5.0,-0.39406,0.00015,29.347]
[1778467124023,34.57,81163.57,5.0,-0.39399,0.00015,29.34567]
[1778467129058,34.57,81168.31,5.0,-0.39329,0.00015,29.33294]
[1778467132673,34.57,81168.13,5.0,-0.39331,0.00015,29.33331]
[1778467133088,34.57,81164.33,5.0,-0.39386,0.00015,29.34331]
[1778467134976,34.57,81164.54,5.0,-0.39383,0.00015,29.34273]
[1778467135859,34.57,81159.9,5.0,-0.39451,0.00015,29.35489]
[1778467139116,34.56,81159.27,5.0,-0.3946,0.00015,29.35649]
[1778467139123,34.56,81159.27,5.0,-0.3946,0.00015,29.35649]
[1778467143092,34.57,81154.28,5.0,-0.39533,0.00015,29.36952]
[1778467143117,34.57,81154.28,5.0,-0.39533,0.00015,29.36952]
[1778467143266,34.57,81154.28,5.0,-0.39533,0.00015,29.36952]
[1778467143335,34.57,81154.28,5.0,-0.39533,0.00015,29.36952]
[1778467143372,34.57,81154.28,5.0,-0.39533,0.00015,29.36952]
[1778467143483,34.57,81151.26,5.0,-0.39577,0.00015,29.37736]
[1778467143675,34.57,81151.26,5.0,-0.39577,0.00015,29.37736]
[1778467144104,34.57,81151.26,5.0,-0.39577,0.00015,29.37736]
[1778467144436,34.57,81130.04,5.0,-0.39887,0.00015,29.43131]
[1778467145190,34.57,81128.95,5.0,-0.39904,0.00015,29.43409]
[1778467146382,34.57,81128.95,5.0,-0.39904,0.00015,29.43409]
[1778467147201,34.57,81127.5,5.0,-0.39925,0.00015,29.43775]
[1778467151412,34.57,81125.18,5.0,-0.39959,0.00015,29.44345]
[1778467153208,34.57,81128.1,5.0,-0.39916,0.00015,29.43614]
[1778467155249,34.56,81128.48,5.0,-0.3991,0.00015,29.43515]
[1778467155964,34.56,81128.73,5.0,-0.39906,0.00015,29.43451]
[1778467156717,34.56,81135.28,5.0,-0.3981,0.00015,29.41807]
[1778467157898,34.56,81136.1,5.0,-0.39798,0.00015,29.41599]
[1778467160291,34.56,81140.47,5.0,-0.39734,0.00015,29.40491]
[1778467160687,34.56,81140.28,5.0,-0.39737,0.00015,29.40539]
[1778467164992,34.56,81134.98,5.0,-0.39814,0.00015,29.41877]
[1778467165766,34.56,81134.83,5.0,-0.39816,0.00015,29.41914]
[1778467168771,34.56,81134.62,5.0,-0.39819,0.00015,29.41965]
[1778467169556,34.56,81135.41,5.0,-0.39808,0.00015,29.41765]
[1778467173527,34.56,81135.68,5.0,-0.39803,0.00015,29.41361]
[1778467173530,34.56,81135.68,5.0,-0.39803,0.00015,29.41361]
[1778467173679,34.56,81135.68,5.0,-0.39803,0.00015,29.41361]
[1778467174480,34.56,81135.68,5.0,-0.39803,0.00015,29.41361]
[1778467174390,34.56,81144.05,5.0,-0.3968,0.00015,29.39235]
[1778467174548,34.56,81144.05,5.0,-0.3968,0.00015,29.39235]
[1778467175397,34.56,81159.92,5.0,-0.39448,0.00015,29.35129]
[1778467180489,34.56,81161.71,5.0,-0.39422,0.00015,29.34645]
[1778467180819,34.56,81162.08,5.0,-0.39416,0.00015,29.34544]
[1778467180922,34.56,81162.08,5.0,-0.39416,0.00015,29.34544]
[1778467180945,34.56,81162.08,5.0,-0.39416,0.00015,29.34544]
[1778467180955,34.56,81162.08,5.0,-0.39416,0.00015,29.34544]
[1778467181125,34.56,81162.08,5.0,-0.39416,0.00015,29.34544]
[1778467181439,34.56,81177.56,5.0,-0.3919,0.00015,29.30425]
[1778467182145,34.56,81177.56,5.0,-0.3919,0.00015,29.30425]
[1778467184460,34.56,81168.76,5.0,-0.39318,0.00015,29.32773]
[1778467186474,34.56,81176.27,5.0,-0.39208,0.00015,29.30763]
[1778467190614,34.56,81175.95,5.0,-0.39213,0.00015,29.30843]
[1778467191636,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467191656,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467191675,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467191702,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467191880,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467191897,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467192058,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467192069,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467192091,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467192143,34.56,81175.95,5.0,-0.39213,0.00015,29.30841]
[1778467192848,34.55,81176.61,5.0,-0.39203,0.00015,29.30662]
[1778467193258,34.55,81176.61,5.0,-0.39203,0.00015,29.30662]
[1778467193354,34.55,81199.47,5.0,-0.3887,0.00015,29.24418]
[1778467194878,34.55,81202.15,5.0,-0.38831,0.00015,29.23673]
[1778467194918,34.55,81202.15,5.0,-0.38831,0.00015,29.23673]
[1778467194920,34.55,81202.15,5.0,-0.38831,0.00015,29.23673]
[1778467195020,34.56,81203.13,5.0,-0.38817,0.00015,29.23404]
[1778467195900,34.56,81203.13,5.0,-0.38817,0.00015,29.23404]
[1778467195991,34.56,81193.81,5.0,-0.38953,0.00015,29.25991]
[1778467197958,34.56,81193.51,5.0,-0.38957,0.00015,29.26073]
[1778467201885,34.56,81192.16,5.0,-0.38977,0.00015,29.26449]
[1778467202227,34.56,81192.16,5.0,-0.38977,0.00015,29.26449]
[1778467208029,34.56,81186.55,5.0,-0.39059,0.00015,29.27986]
[1778467213663,34.56,81189.09,5.0,-0.39022,0.00015,29.27291]
[1778467218698,34.56,81190.79,5.0,-0.38997,0.00015,29.26824]
[1778467223733,34.56,81193.2,5.0,-0.38962,0.00015,29.26165]
[1778467228768,34.56,81192.6,5.0,-0.38971,0.00015,29.26333]
[1778467233927,34.56,81191.04,5.0,-0.38993,0.00015,29.26426]
[1778467234589,34.56,81190.66,5.0,-0.38998,0.00015,29.2653]
[1778467234881,34.56,81179.04,5.0,-0.39167,0.00015,29.29689]
[1778467240852,34.56,81177.79,5.0,-0.39185,0.00015,29.30014]
[1778467244809,34.55,81180.17,5.0,-0.3915,0.00015,29.29367]
[1778467250922,34.55,81182.16,5.0,-0.3912,0.00015,29.28816]
[1778467254911,34.55,81181.14,5.0,-0.39135,0.00015,29.29087]
[1778467257069,34.55,81181.8,5.0,-0.39125,0.00015,29.28905]
[1778467263134,34.55,81179.05,5.0,-0.39165,0.00015,29.29638]
[1778467263284,34.55,81179.05,5.0,-0.39165,0.00015,29.29638]
[1778467263383,34.55,81179.05,5.0,-0.39165,0.00015,29.29638]
[1778467266027,34.55,81168.5,5.0,-0.39318,0.00015,29.32452]
[1778467271110,34.54,81171.88,5.0,-0.39268,0.00015,29.31533]
[1778467273662,34.54,81178.32,5.0,-0.39174,0.00015,29.298]
[1778467274724,34.54,81184.16,5.0,-0.39089,0.00015,29.28217]
[1778467275069,34.54,81184.16,5.0,-0.39089,0.00015,29.28217]
[1778467277479,34.54,81189.38,5.0,-0.39013,0.00015,29.26791]
[1778467283200,34.54,81187.37,5.0,-0.39042,0.00015,29.27341]
[1778467283670,34.54,81187.37,5.0,-0.39042,0.00015,29.27341]
[1778467283997,34.54,81187.37,5.0,-0.39042,0.00015,29.27341]
[1778467285354,34.54,81182.27,5.0,-0.39116,0.00015,29.28728]
[1778467285604,34.54,81179.2,5.0,-0.39161,0.00015,29.29557]
[1778467291256,34.54,81173.72,5.0,-0.39239,0.00015,29.30681]
[1778467297298,34.54,81170.87,5.0,-0.3928,0.00015,29.31429]
[1778467300590,34.54,81172.57,5.0,-0.39255,0.00015,29.30969]
[1778467300961,34.54,81174.72,5.0,-0.39223,0.00015,29.30391]
[1778467301070,34.54,81174.72,5.0,-0.39223,0.00015,29.30391]
[1778467301326,34.54,81186.41,5.0,-0.39053,0.00015,29.27227]
[1778467306361,34.54,81194.21,5.0,-0.38939,0.00015,29.25089]
[1778467311084,34.54,81193.63,5.0,-0.38948,0.00015,29.25254]
[1778467314404,34.54,81190.66,5.0,-0.38992,0.00015,29.26075]
[1778467317600,34.54,81182.91,5.0,-0.39105,0.00015,29.28191]
[1778467322618,34.54,81184.38,5.0,-0.39083,0.00015,29.27789]
[1778467324599,34.54,81177.43,5.0,-0.39184,0.00015,29.29669]
[1778467325262,34.54,81176.56,5.0,-0.39197,0.00015,29.29902]
[1778467325416,34.54,81176.56,5.0,-0.39197,0.00015,29.29902]
[1778467325507,34.54,81176.56,5.0,-0.39197,0.00015,29.29902]
[1778467325626,34.54,81176.56,5.0,-0.39197,0.00015,29.29902]
[1778467325622,34.54,81187.19,5.0,-0.39042,0.00015,29.27019]
[1778467326070,34.54,81187.19,5.0,-0.39042,0.00015,29.27019]
[1778467326505,34.54,81194.82,5.0,-0.38931,0.00015,29.24924]
[1778467329702,34.54,81195.71,5.0,-0.38918,0.00015,29.24682]
[1778467329783,34.54,81195.71,5.0,-0.38918,0.00015,29.24682]
[1778467330106,34.54,81195.71,5.0,-0.38918,0.00015,29.24682]
[1778467331685,34.54,81194.36,5.0,-0.38938,0.00015,29.25059]
[1778467335118,34.54,81197.81,5.0,-0.38888,0.00015,29.24108]
[1778467335601,34.54,81197.81,5.0,-0.38888,0.00015,29.24108]
[1778467335569,34.54,81189.8,5.0,-0.39005,0.00015,29.26321]
[1778467335660,34.54,81189.8,5.0,-0.39005,0.00015,29.26321]
[1778467336576,34.54,81181.92,5.0,-0.39119,0.00015,29.28469]
[1778467341611,34.54,81181.16,5.0,-0.3913,0.00015,29.28671]
[1778467342435,34.54,81181.16,5.0,-0.3913,0.00015,29.28671]
[1778467343884,34.54,81186.71,5.0,-0.39049,0.00015,29.27162]
[1778467349667,34.54,81183.55,5.0,-0.39095,0.00015,29.2802]
[1778467354592,34.54,81182.41,5.0,-0.39111,0.00015,29.27991]
[1778467360259,34.54,81179.41,5.0,-0.39154,0.00015,29.28795]
[1778467360570,34.54,81179.41,5.0,-0.39154,0.00015,29.28795]
[1778467365779,34.54,81186.05,5.0,-0.39057,0.00015,29.26985]
[1778467370814,34.54,81185.13,5.0,-0.3907,0.00015,29.27234]
[1778467375950,34.53,81184.56,5.0,-0.39079,0.00015,29.27387]
[1778467381891,34.53,81185.14,5.0,-0.3907,0.00015,29.27224]
[1778467384595,34.53,81184.58,5.0,-0.39078,0.00015,29.27376]
[1778467389947,34.53,81185.01,5.0,-0.39072,0.00015,29.27255]
[1778467394982,34.53,81183.79,5.0,-0.39089,0.00015,29.27584]
[1778467400019,34.53,81184.46,5.0,-0.39079,0.00015,29.27398]
[1778467401597,34.53,81184.46,5.0,-0.39079,0.00015,29.27398]
[1778467408073,34.53,81190.2,5.0,-0.38996,0.00015,29.25831]
[1778467412254,34.53,81189.57,5.0,-0.39004,0.00015,29.25668]
[1778467412390,34.53,81189.57,5.0,-0.39004,0.00015,29.25668]
[1778467418143,34.53,81194.24,5.0,-0.38936,0.00015,29.2439]
[1778467423218,34.53,81196.34,5.0,-0.38906,0.00015,29.23818]
[1778467428232,34.54,81199.2,5.0,-0.38865,0.00015,29.23036]
[1778467433267,34.54,81193.13,5.0,-0.38954,0.00015,29.24728]
[1778467438302,34.54,81193.26,5.0,-0.38952,0.00015,29.247]
[1778467444344,34.54,81196.37,5.0,-0.38908,0.00015,29.23853]
[1778467449379,34.54,81195.83,5.0,-0.38916,0.00015,29.24014]
[1778467450042,34.54,81195.83,5.0,-0.38916,0.00015,29.24014]
[1778467450556,34.54,81195.83,5.0,-0.38916,0.00015,29.24014]
[1778467450573,34.54,81195.83,5.0,-0.38916,0.00015,29.24014]
[1778467450583,34.54,81195.83,5.0,-0.38916,0.00015,29.24014]
[1778467450607,34.54,81195.83,5.0,-0.38916,0.00015,29.24014]
[1778467450635,34.54,81195.83,5.0,-0.38916,0.00015,29.24014]
[1778467450734,34.54,81200.98,5.0,-0.38841,0.00015,29.22587]
[1778467450949,34.54,81200.98,5.0,-0.38841,0.00015,29.22587]
[1778467451174,34.54,81200.98,5.0,-0.38841,0.00015,29.22587]
[1778467451225,34.54,81200.98,5.0,-0.38841,0.00015,29.22587]
[1778467451393,34.54,81217.54,5.0,-0.386,0.00015,29.17917]
[1778467451858,34.54,81217.54,5.0,-0.386,0.00015,29.17917]
[1778467452933,34.54,81219.09,5.0,-0.38578,0.00015,29.17472]
[1778467452981,34.54,81219.09,5.0,-0.38578,0.00015,29.17472]
[1778467457437,34.54,81218.86,5.0,-0.38581,0.00015,29.17529]
[1778467457511,34.54,81218.86,5.0,-0.38581,0.00015,29.17529]
[1778467457574,34.54,81218.38,5.0,-0.38587,0.00015,29.17664]
[1778467458512,34.54,81218.38,5.0,-0.38587,0.00015,29.17664]
[1778467458601,34.54,81210.59,5.0,-0.38701,0.00015,29.19881]
[1778467462880,34.55,81204.84,5.0,-0.38785,0.00015,29.21517]
[1778467466454,34.55,81204.46,5.0,-0.38791,0.00015,29.21635]
[1778467471536,34.55,81198.79,5.0,-0.38874,0.00015,29.22896]
[1778467476344,34.55,81199.21,5.0,-0.38868,0.00015,29.22787]
[1778467481606,34.55,81198.85,5.0,-0.38874,0.00015,29.22903]
[1778467485813,34.56,81201.86,5.0,-0.38831,0.00015,29.22075]
[1778467485841,34.56,81201.86,5.0,-0.38831,0.00015,29.22075]
[1778467485940,34.56,81201.86,5.0,-0.38831,0.00015,29.22075]
[1778467486257,34.56,81201.86,5.0,-0.38831,0.00015,29.22075]
[1778467486405,34.56,81201.86,5.0,-0.38831,0.00015,29.22075]
[1778467486430,34.56,81201.86,5.0,-0.38831,0.00015,29.22075]
[1778467486641,34.56,81187.31,5.0,-0.39042,0.00015,29.26091]
[1778467486820,34.56,81187.31,5.0,-0.39042,0.00015,29.26091]
[1778467486911,34.56,81187.31,5.0,-0.39042,0.00015,29.26091]
[1778467489068,34.56,81187.07,5.0,-0.39046,0.00015,29.26157]
[1778467492442,34.56,81190.62,5.0,-0.38994,0.00015,29.25187]
[1778467495956,34.56,81189.36,5.0,-0.39013,0.00015,29.25535]
[1778467501748,34.56,81195.25,5.0,-0.38927,0.00015,29.23921]
[1778467506782,34.56,81191.99,5.0,-0.38975,0.00015,29.24823]
[1778467511817,34.56,81196.87,5.0,-0.38904,0.00015,29.23482]
[1778467517527,34.56,81197.17,5.0,-0.389,0.00015,29.23404]
[1778467517807,34.56,81197.17,5.0,-0.389,0.00015,29.23404]
[1778467518375,34.56,81198.42,5.0,-0.38882,0.00015,29.23055]
[1778467523920,34.56,81200.4,5.0,-0.38852,0.00015,29.22486]
[1778467528135,34.55,81200.44,5.0,-0.38851,0.00015,29.22456]
[1778467528146,34.55,81200.44,5.0,-0.38851,0.00015,29.22456]
[1778467528936,34.55,81208.68,5.0,-0.3873,0.00015,29.20142]
[1778467529893,34.55,81208.68,5.0,-0.3873,0.00015,29.20142]
[1778467531328,34.55,81211.99,5.0,-0.38682,0.00015,29.19204]
[1778467532402,34.55,81218.26,5.0,-0.3859,0.00015,29.17078]
[1778467532544,34.55,81218.26,5.0,-0.3859,0.00015,29.17078]
[1778467534343,34.55,81217.11,5.0,-0.38606,0.00015,29.17403]
[1778467538600,34.55,81213.95,5.0,-0.38652,0.00015,29.1829]
[1778467541534,34.55,81214.6,5.0,-0.38642,0.00015,29.18095]
[1778467542155,34.55,81213.67,5.0,-0.38655,0.00015,29.18351]
[1778467542679,34.55,81213.67,5.0,-0.38655,0.00015,29.18351]
[1778467545149,34.54,81214.58,5.0,-0.38641,0.00015,29.18083]
[1778467545784,34.54,81214.58,5.0,-0.38641,0.00015,29.18083]
[1778467548114,34.54,81226.36,5.0,-0.3847,0.00015,29.14704]
[1778467554115,34.54,81228.4,5.0,-0.3844,0.00015,29.14104]
[1778467559150,34.54,81232.19,5.0,-0.38385,0.00014,29.13]
[1778467561341,34.54,81231.9,5.0,-0.38389,0.00014,29.13084]
[1778467562335,34.54,81232.5,5.0,-0.3838,0.00014,29.12909]
[1778467563519,34.54,81229.7,5.0,-0.38421,0.00015,29.13721]
[1778467565123,34.54,81227.83,5.0,-0.38448,0.00015,29.1426]
[1778467570227,34.54,81231.97,5.0,-0.38387,0.00014,29.13055]
[1778467575262,34.54,81234.91,5.0,-0.38345,0.00014,29.12196]
[1778467580297,34.54,81238.81,5.0,-0.38288,0.00014,29.11056]
[1778467581252,34.54,81238.81,5.0,-0.38288,0.00014,29.11056]
[1778467581290,34.54,81238.81,5.0,-0.38288,0.00014,29.11056]
[1778467581553,34.54,81238.81,5.0,-0.38288,0.00014,29.11056]
[1778467581686,34.54,81238.81,5.0,-0.38288,0.00014,29.11056]
[1778467583657,34.54,81240.89,5.0,-0.38258,0.00014,29.10446]
[1778467589361,34.54,81240.47,5.0,-0.38264,0.00014,29.10574]
[1778467594396,34.54,81239.9,5.0,-0.38272,0.00014,29.10408]
[1778467599431,34.54,81242.0,5.0,-0.38242,0.00014,29.09794]
[1778467599949,34.54,81242.0,5.0,-0.38242,0.00014,29.09794]
[1778467604044,34.54,81242.34,5.0,-0.38237,0.00014,29.09698]
[1778467604104,34.54,81242.34,5.0,-0.38237,0.00014,29.09698]
[1778467609539,34.54,81236.97,5.0,-0.38315,0.00014,29.11284]
[1778467610847,34.54,81228.83,5.0,-0.38433,0.00015,29.13654]
[1778467616824,34.54,81225.98,5.0,-0.38474,0.00015,29.14467]
[1778467618951,34.54,81226.47,5.0,-0.38466,0.00015,29.14319]
[1778467623740,34.54,81235.19,5.0,-0.3834,0.00014,29.11781]
[1778467624581,34.54,81235.59,5.0,-0.38334,0.00014,29.11663]
[1778467625478,34.54,81234.99,5.0,-0.38343,0.00014,29.11838]
[1778467626461,34.54,81235.34,5.0,-0.38337,0.00014,29.11735]
[1778467632664,34.54,81241.08,5.0,-0.38254,0.00014,29.1005]
[1778467637704,34.54,81240.88,5.0,-0.38257,0.00014,29.1011]
[1778467642736,34.54,81244.29,5.0,-0.38208,0.00014,29.09106]
[1778467647772,34.54,81246.13,5.0,-0.38181,0.00014,29.08566]
[1778467648925,34.54,81246.13,5.0,-0.38181,0.00014,29.08566]
[1778467651012,34.54,81247.76,5.0,-0.38158,0.00014,29.08084]
[1778467651800,34.54,81239.81,5.0,-0.38272,0.00014,29.10095]
[1778467656835,34.54,81240.44,5.0,-0.38263,0.00014,29.09909]
[1778467661870,34.54,81232.79,5.0,-0.38374,0.00014,29.12144]
[1778467663443,34.54,81231.95,5.0,-0.38386,0.00014,29.12387]
[1778467663475,34.54,81231.95,5.0,-0.38386,0.00014,29.12387]
[1778467666840,34.54,81225.96,5.0,-0.38472,0.00015,29.14118]
[1778467671940,34.54,81228.55,5.0,-0.38434,0.00015,29.13355]
[1778467673139,34.54,81228.87,5.0,-0.38429,0.00015,29.13259]
[1778467678989,34.53,81229.74,5.0,-0.38416,0.00015,29.12993]
[1778467683974,34.53,81230.14,5.0,-0.3841,0.00015,29.1287]
[1778467685034,34.53,81237.58,5.0,-0.38302,0.00014,29.10693]
[1778467690069,34.53,81240.25,5.0,-0.38263,0.00014,29.09904]
[1778467691130,34.53,81240.25,5.0,-0.38263,0.00014,29.09904]
[1778467697118,34.53,81235.96,5.0,-0.38325,0.00014,29.11157]
[1778467702153,34.53,81235.33,5.0,-0.38334,0.00014,29.11336]
[1778467707413,34.53,81231.72,5.0,-0.38386,0.00015,29.12385]
[1778467707544,34.53,81231.72,5.0,-0.38386,0.00015,29.12385]
[1778467713387,34.53,81225.9,5.0,-0.38469,0.00015,29.13718]
[1778467713488,34.53,81225.9,5.0,-0.38469,0.00015,29.13718]
[1778467714246,34.53,81224.84,5.0,-0.38484,0.00015,29.14022]
[1778467714280,34.53,81224.84,5.0,-0.38484,0.00015,29.14022]
[1778467714318,34.53,81224.84,5.0,-0.38484,0.00015,29.14022]
[1778467714424,34.53,81224.84,5.0,-0.38484,0.00015,29.14022]
[1778467714485,34.53,81224.84,5.0,-0.38484,0.00015,29.14022]
[1778467714611,34.53,81224.84,5.0,-0.38484,0.00015,29.14022]
[1778467714676,34.53,81224.84,5.0,-0.38484,0.00015,29.14022]
[1778467714778,34.53,81208.05,5.0,-0.38728,0.00015,29.18806]
[1778467715471,34.53,81208.05,5.0,-0.38728,0.00015,29.18806]
[1778467715545,34.53,81208.05,5.0,-0.38728,0.00015,29.18806]
[1778467715637,34.53,81198.04,5.0,-0.38874,0.00015,29.21609]
[1778467720312,34.53,81193.19,5.0,-0.38945,0.00015,29.22956]
[1778467726068,34.53,81193.58,5.0,-0.38939,0.00015,29.22854]
[1778467726764,34.53,81193.58,5.0,-0.38939,0.00015,29.22854]
[1778467726982,34.53,81193.58,5.0,-0.38939,0.00015,29.22854]
[1778467726847,34.53,81194.74,5.0,-0.38922,0.00015,29.22534]
[1778467728339,34.53,81204.58,5.0,-0.38779,0.00015,29.19794]
[1778467733374,34.53,81204.17,5.0,-0.38785,0.00015,29.19911]
[1778467738193,34.53,81206.16,5.0,-0.38756,0.00015,29.19354]
[1778467738433,34.53,81206.16,5.0,-0.38756,0.00015,29.19354]
[1778467743227,34.53,81211.39,5.0,-0.3868,0.00015,29.17888]
[1778467743273,34.53,81211.39,5.0,-0.3868,0.00015,29.17888]
[1778467743534,34.53,81211.39,5.0,-0.3868,0.00015,29.17888]
[1778467743544,34.53,81211.39,5.0,-0.3868,0.00015,29.17888]
[1778467743560,34.53,81211.39,5.0,-0.3868,0.00015,29.17888]
[1778467743601,34.53,81211.39,5.0,-0.3868,0.00015,29.17888]
[1778467743677,34.53,81208.63,5.0,-0.38721,0.00015,29.18669]
[1778467745638,34.53,81201.8,5.0,-0.3882,0.00015,29.20588]
[1778467751504,34.53,81198.14,5.0,-0.38874,0.00015,29.21622]
[1778467752925,34.53,81198.14,5.0,-0.38874,0.00015,29.21622]
[1778467753518,34.53,81189.12,5.0,-0.39006,0.00015,29.24115]
[1778467758554,34.53,81186.29,5.0,-0.39047,0.00015,29.2489]
[1778467763589,34.53,81187.4,5.0,-0.39031,0.00015,29.24586]
[1778467767502,34.53,81187.52,5.0,-0.39029,0.00015,29.24553]
[1778467767585,34.53,81187.52,5.0,-0.39029,0.00015,29.24553]
[1778467767634,34.53,81187.52,5.0,-0.39029,0.00015,29.24553]
[1778467767727,34.53,81187.52,5.0,-0.39029,0.00015,29.24553]
[1778467767795,34.53,81191.76,5.0,-0.38967,0.00015,29.2339]
[1778467768625,34.53,81202.62,5.0,-0.38809,0.00015,29.20377]
[1778467770781,34.53,81203.66,5.0,-0.38794,0.00015,29.20087]
[1778467772750,34.53,81210.49,5.0,-0.38693,0.00015,29.17824]
[1778467775800,34.53,81217.7,5.0,-0.38588,0.00015,29.15764]
[1778467776216,34.53,81217.1,5.0,-0.38597,0.00015,29.15932]
[1778467777247,34.53,81220.98,5.0,-0.3854,0.00015,29.14819]
[1778467782155,34.53,81219.97,5.0,-0.38554,0.00015,29.15097]
[1778467786267,34.53,81215.67,5.0,-0.38616,0.00015,29.16313]
[1778467786279,34.53,81215.67,5.0,-0.38616,0.00015,29.16313]
[1778467789033,34.53,81205.49,5.0,-0.38764,0.00015,29.19184]
[1778467789419,34.52,81203.83,5.0,-0.38788,0.00015,29.19645]
[1778467789426,34.52,81203.83,5.0,-0.38788,0.00015,29.19645]
[1778467790072,34.52,81203.83,5.0,-0.38788,0.00015,29.19645]
[1778467790090,34.52,81201.49,5.0,-0.38822,0.00015,29.20294]
[1778467790122,34.52,81201.49,5.0,-0.38822,0.00015,29.20294]
[1778467790690,34.52,81201.49,5.0,-0.38822,0.00015,29.20294]
[1778467790779,34.52,81194.14,5.0,-0.38929,0.00015,29.22338]
[1778467791568,34.52,81194.14,5.0,-0.38929,0.00015,29.22338]
[1778467791844,34.52,81194.14,5.0,-0.38929,0.00015,29.22338]
[1778467792572,34.52,81189.99,5.0,-0.3899,0.00015,29.23483]
[1778467792793,34.52,81178.38,5.0,-0.39159,0.00015,29.26647]
[1778467797235,34.52,81174.36,5.0,-0.39217,0.00015,29.27725]
[1778467803870,34.52,81175.2,5.0,-0.39205,0.00015,29.27489]
[1778467804619,34.52,81175.2,5.0,-0.39205,0.00015,29.27489]
[1778467809916,34.52,81178.09,5.0,-0.39162,0.00015,29.26705]
[1778467812068,34.52,81178.09,5.0,-0.39162,0.00015,29.26705]
[1778467816495,34.52,81179.18,5.0,-0.39146,0.00015,29.26409]
[1778467821033,34.52,81185.86,5.0,-0.39049,0.00015,29.24591]
[1778467821161,34.52,81187.07,5.0,-0.39031,0.00015,29.24261]
[1778467827048,34.52,81188.16,5.0,-0.39015,0.00015,29.23968]
[1778467832086,34.52,81190.61,5.0,-0.38979,0.00015,29.22964]
[1778467833068,34.52,81190.61,5.0,-0.38979,0.00015,29.22964]
[1778467833078,34.52,81190.61,5.0,-0.38979,0.00015,29.22964]
[1778467833079,34.52,81190.61,5.0,-0.38979,0.00015,29.22964]
[1778467833093,34.52,81191.33,5.0,-0.38968,0.00015,29.22767]
[1778467838128,34.52,81192.24,5.0,-0.38955,0.00015,29.22518]
[1778467841071,34.52,81192.82,5.0,-0.38947,0.00015,29.22358]
[1778467841076,34.52,81192.82,5.0,-0.38947,0.00015,29.22358]
[1778467844170,34.52,81201.77,5.0,-0.38816,0.00015,29.19867]
[1778467849205,34.52,81200.9,5.0,-0.38828,0.00015,29.20103]
[1778467854240,34.52,81202.01,5.0,-0.38812,0.00015,29.19786]
[1778467859532,34.52,81202.33,5.0,-0.38807,0.00015,29.19692]
[1778467861950,34.52,81205.7,5.0,-0.38758,0.00015,29.18746]
[1778467861998,34.52,81214.12,5.0,-0.38635,0.00015,29.16365]
[1778467863656,34.52,81215.09,5.0,-0.38621,0.00015,29.16089]
[1778467869345,34.52,81222.21,5.0,-0.38517,0.00015,29.14046]
[1778467872263,34.52,81222.2,5.0,-0.38518,0.00015,29.14046]
[1778467877900,34.52,81229.28,5.0,-0.38414,0.00015,29.11997]
[1778467881342,34.52,81229.52,5.0,-0.38411,0.00015,29.11926]
[1778467886464,34.52,81232.9,5.0,-0.38362,0.00015,29.10945]
[1778467891499,34.52,81234.25,5.0,-0.38341,0.00015,29.10216]
[1778467896534,34.52,81236.23,5.0,-0.38313,0.00015,29.0964]
[1778467901571,34.52,81237.07,5.0,-0.38301,0.00015,29.094]
[1778467906604,34.52,81236.91,5.0,-0.38304,0.00015,29.09454]
[1778467911639,34.52,81238.83,5.0,-0.38276,0.00015,29.08897]
[1778467916965,34.52,81239.59,5.0,-0.38265,0.00014,29.0868]
[1778467921987,34.52,81238.13,5.0,-0.38287,0.00015,29.09116]
[1778467922104,34.52,81238.13,5.0,-0.38287,0.00015,29.09116]
[1778467922716,34.52,81228.92,5.0,-0.38421,0.00015,29.11805]
[1778467927751,34.52,81232.72,5.0,-0.38365,0.00015,29.10699]
[1778467932786,34.52,81232.15,5.0,-0.38374,0.00015,29.10865]
[1778467937821,34.52,81233.31,5.0,-0.38357,0.00015,29.10527]
[1778467940681,34.52,81233.83,5.0,-0.38349,0.00015,29.10375]
[1778467945877,34.52,81233.9,5.0,-0.38348,0.00015,29.10357]
[1778467947410,34.52,81233.9,5.0,-0.38348,0.00015,29.10357]
[1778467947518,34.52,81233.9,5.0,-0.38348,0.00015,29.10357]
[1778467947723,34.52,81233.9,5.0,-0.38348,0.00015,29.10357]
[1778467952378,34.52,81236.51,5.0,-0.38309,0.00015,29.09258]
[1778467952549,34.52,81236.51,5.0,-0.38309,0.00015,29.09258]
[1778467952857,34.52,81236.51,5.0,-0.38309,0.00015,29.09258]
[1778467953307,34.52,81232.62,5.0,-0.38366,0.00015,29.10395]
[1778467954789,34.52,81226.55,5.0,-0.38454,0.00015,29.12157]
[1778467960284,34.52,81217.45,5.0,-0.38586,0.00015,29.14762]
[1778467960430,34.52,81217.41,5.0,-0.38586,0.00015,29.14771]
[1778467962892,34.52,81221.61,5.0,-0.38525,0.00015,29.13569]
[1778467963714,34.52,81221.7,5.0,-0.38524,0.00015,29.13542]
[1778467964607,34.52,81221.74,5.0,-0.38523,0.00015,29.13528]
[1778467964749,34.52,81221.74,5.0,-0.38523,0.00015,29.13528]
[1778467965259,34.52,81221.74,5.0,-0.38523,0.00015,29.13528]
[1778467968278,34.52,81221.41,5.0,-0.38528,0.00015,29.13618]
[1778467971158,34.52,81226.79,5.0,-0.3845,0.00015,29.12064]
[1778467977095,34.52,81222.31,5.0,-0.38514,0.00015,29.13348]
[1778467982009,34.52,81222.46,5.0,-0.38512,0.00015,29.133]
[1778467983037,34.52,81221.45,5.0,-0.38526,0.00015,29.13589]
[1778467983750,34.52,81217.62,5.0,-0.38582,0.00015,29.14685]
[1778467984439,34.52,81215.37,5.0,-0.38615,0.00015,29.1533]
[1778467990195,34.52,81214.87,5.0,-0.38623,0.00015,29.15484]
[1778467995231,34.52,81215.12,5.0,-0.3862,0.00015,29.15426]
[1778467996850,34.52,81215.41,5.0,-0.38616,0.00015,29.15346]
[1778467996952,34.52,81215.41,5.0,-0.38616,0.00015,29.15346]
[1778467997934,34.52,81218.14,5.0,-0.38576,0.00015,29.1457]
[1778468007893,34.52,81210.8,5.0,-0.38682,0.00015,29.16642]
[1778468013358,34.52,81211.57,5.0,-0.38669,0.00015,29.1606]
[1778468019486,34.52,81210.83,5.0,-0.38679,0.00015,29.16267]
[1778468023159,34.52,81210.56,5.0,-0.38683,0.00015,29.16341]
[1778468023503,34.52,81210.56,5.0,-0.38683,0.00015,29.16344]
[1778468024069,34.52,81210.56,5.0,-0.38683,0.00015,29.16344]
[1778468029470,34.52,81196.61,5.0,-0.38886,0.00015,29.20253]
[1778468034505,34.52,81193.93,5.0,-0.38925,0.00015,29.20991]
[1778468039540,34.51,81194.09,5.0,-0.38923,0.00015,29.20942]
[1778468044799,34.51,81193.26,5.0,-0.38935,0.00015,29.21168]
[1778468045897,34.51,81193.26,5.0,-0.38935,0.00015,29.21166]
[1778468050502,34.51,81203.92,5.0,-0.38778,0.00015,29.18179]
[1778468050721,34.51,81203.92,5.0,-0.38778,0.00015,29.18179]
[1778468056660,34.51,81200.92,5.0,-0.38822,0.00015,29.19018]
[1778468061695,34.51,81201.41,5.0,-0.38815,0.00015,29.18883]
[1778468066730,34.51,81201.62,5.0,-0.38812,0.00015,29.18827]
[1778468068150,34.51,81201.62,5.0,-0.38812,0.00015,29.18827]
[1778468073779,34.51,81204.68,5.0,-0.38766,0.00015,29.17618]
[1778468078814,34.51,81205.27,5.0,-0.38757,0.00015,29.17441]
[1778468083851,34.51,81203.71,5.0,-0.38779,0.00015,29.17868]
[1778468086893,34.5,81203.91,5.0,-0.38776,0.00015,29.17807]
[1778468087879,34.5,81212.15,5.0,-0.38656,0.00015,29.15477]
[1778468094073,34.5,81213.4,5.0,-0.38637,0.00015,29.15119]
[1778468095589,34.5,81218.62,5.0,-0.38561,0.00015,29.13626]
[1778468096790,34.5,81220.08,5.0,-0.3854,0.00015,29.13206]
[1778468101977,34.5,81219.04,5.0,-0.38555,0.00015,29.13496]
[1778468107012,34.5,81218.61,5.0,-0.38561,0.00015,29.13612]
[1778468112050,34.5,81218.22,5.0,-0.38566,0.00015,29.13717]
[1778468117085,34.5,81218.37,5.0,-0.38563,0.00015,29.13668]
[1778468118041,34.5,81218.37,5.0,-0.38563,0.00015,29.13668]
[1778468120405,34.5,81219.95,5.0,-0.3854,0.00015,29.13212]
[1778468123007,34.5,81218.29,5.0,-0.38564,0.00015,29.13685]
[1778468124373,34.5,81218.16,5.0,-0.38566,0.00015,29.13721]
[1778468126104,34.5,81216.1,5.0,-0.38596,0.00015,29.14311]
[1778468126131,34.5,81216.1,5.0,-0.38596,0.00015,29.14311]
[1778468131184,34.5,81210.13,5.0,-0.38682,0.00015,29.15675]
[1778468137228,34.5,81214.43,5.0,-0.3862,0.00015,29.14463]
[1778468139822,34.5,81208.79,5.0,-0.38702,0.00015,29.16067]
[1778468141588,34.5,81202.0,5.0,-0.38801,0.00015,29.1798]
[1778468146655,34.5,81201.43,5.0,-0.3881,0.00015,29.18143]
[1778468151952,34.5,81201.59,5.0,-0.38808,0.00015,29.18102]
[1778468152333,34.5,81200.06,5.0,-0.3883,0.00015,29.18531]
[1778468158377,34.51,81199.13,5.0,-0.38845,0.00015,29.18813]
[1778468167440,34.51,81199.77,5.0,-0.38837,0.00015,29.18668]
[1778468172475,34.51,81199.31,5.0,-0.38844,0.00015,29.18815]
[1778468175148,34.52,81198.34,5.0,-0.38859,0.00015,29.19092]
[1778468180531,34.52,81196.96,5.0,-0.3888,0.00015,29.19495]
[1778468185566,34.52,81196.43,5.0,-0.38888,0.00015,29.19657]
[1778468191611,34.52,81196.25,5.0,-0.38891,0.00015,29.19387]
[1778468196985,34.53,81196.48,5.0,-0.38888,0.00015,29.19335]
[1778468202688,34.53,81192.12,5.0,-0.38953,0.00015,29.2056]
[1778468205960,34.53,81192.07,5.0,-0.38953,0.00015,29.20578]
[1778468207012,34.53,81191.89,5.0,-0.38956,0.00015,29.20632]
[1778468207787,34.53,81191.47,5.0,-0.38963,0.00015,29.2075]
[1778468210268,34.53,81190.46,5.0,-0.38977,0.00015,29.2103]
[1778468210277,34.53,81190.46,5.0,-0.38977,0.00015,29.2103]
[1778468210341,34.53,81190.85,5.0,-0.38972,0.00015,29.20926]
[1778468215780,34.53,81193.07,5.0,-0.38938,0.00015,29.20287]
[1778468220969,34.52,81192.05,5.0,-0.38952,0.00015,29.20551]
[1778468226857,34.52,81188.6,5.0,-0.39001,0.00015,29.21468]
[1778468232600,34.52,81188.7,5.0,-0.38999,0.00015,29.21425]
[1778468233678,34.51,81185.98,5.0,-0.39038,0.00015,29.22156]
[1778468239948,34.51,81182.68,5.0,-0.39084,0.00015,29.23014]
[1778468243623,34.5,81189.21,5.0,-0.38988,0.00015,29.21209]
[1778468243976,34.5,81189.06,5.0,-0.3899,0.00015,29.21252]
[1778468249011,34.51,81190.12,5.0,-0.38975,0.00015,29.20969]
[1778468249803,34.51,81190.12,5.0,-0.38975,0.00015,29.20969]
[1778468250018,34.51,81190.71,5.0,-0.38967,0.00015,29.20808]
[1778468251863,34.51,81190.71,5.0,-0.38967,0.00015,29.20808]
[1778468251964,34.51,81190.71,5.0,-0.38965,0.00015,29.2047]
[1778468253008,34.51,81190.71,5.0,-0.38965,0.00015,29.2047]
[1778468253018,34.51,81190.71,5.0,-0.38965,0.00015,29.2047]
[1778468253051,34.51,81190.71,5.0,-0.38965,0.00015,29.2047]
[1778468253074,34.51,81190.71,5.0,-0.38966,0.00015,29.20472]
[1778468258074,34.5,81197.11,5.0,-0.38872,0.00015,29.18695]
[1778468263109,34.5,81200.01,5.0,-0.38829,0.00015,29.17883]
[1778468269152,34.5,81195.25,5.0,-0.38899,0.00015,29.19202]
[1778468274187,34.5,81198.44,5.0,-0.38852,0.00015,29.1831]
[1778468279222,34.5,81195.59,5.0,-0.38893,0.00015,29.19099]
[1778468284257,34.5,81195.44,5.0,-0.38895,0.00015,29.19136]
[1778468289292,34.5,81197.04,5.0,-0.38872,0.00015,29.18686]
[1778468294327,34.5,81196.18,5.0,-0.38884,0.00015,29.18921]
[1778468299362,34.5,81196.54,5.0,-0.38879,0.00015,29.18817]
[1778468305404,34.5,81196.28,5.0,-0.38882,0.00015,29.18883]
[1778468310439,34.5,81197.76,5.0,-0.3886,0.00015,29.18468]
[1778468315474,34.5,81198.26,5.0,-0.38852,0.00015,29.17988]
[1778468320509,34.5,81197.84,5.0,-0.38858,0.00015,29.18103]
[1778468325544,34.5,81193.95,5.0,-0.38914,0.00015,29.1918]
[1778468330579,34.49,81193.61,5.0,-0.38919,0.00015,29.19269]
[1778468331483,34.49,81193.61,5.0,-0.38919,0.00015,29.19269]
[1778468332833,34.49,81193.21,5.0,-0.38925,0.00015,29.19377]
[1778468335689,34.49,81186.42,5.0,-0.39024,0.00015,29.21242]
[1778468336621,34.49,81183.02,5.0,-0.39074,0.00015,29.22174]
[1778468338573,34.49,81182.12,5.0,-0.39087,0.00015,29.22421]
[1778468338924,34.49,81180.26,5.0,-0.39114,0.00015,29.22929]
[1778468342520,34.5,81180.26,5.0,-0.39114,0.00015,29.22932]
[1778468348631,34.5,81175.47,5.0,-0.39185,0.00015,29.24231]
[1778468355760,34.5,81175.96,5.0,-0.39177,0.00015,29.241]
[1778468360795,34.5,81175.87,5.0,-0.39179,0.00015,29.24125]
[1778468365830,34.5,81175.81,5.0,-0.3918,0.00015,29.24142]
[1778468371267,34.5,81174.21,5.0,-0.39203,0.00015,29.24574]
[1778468371424,34.5,81174.21,5.0,-0.39203,0.00015,29.24574]
[1778468372879,34.5,81163.02,5.0,-0.39366,0.00015,29.27224]
[1778468375096,34.5,81162.72,5.0,-0.3937,0.00015,29.27302]
[1778468375247,34.5,81162.72,5.0,-0.3937,0.00015,29.27302]
[1778468380936,34.49,81156.0,5.0,-0.39468,0.00015,29.29053]
[1778468385971,34.49,81155.52,5.0,-0.39474,0.00015,29.29164]
[1778468388563,34.49,81155.95,5.0,-0.39468,0.00015,29.29049]
[1778468390983,34.49,81155.14,5.0,-0.39479,0.00015,29.29252]
[1778468396042,34.48,81160.86,5.0,-0.39395,0.00015,29.2773]
[1778468401079,34.48,81162.71,5.0,-0.39367,0.00015,29.2723]
[1778468403811,34.48,81163.86,5.0,-0.3935,0.00015,29.2692]
[1778468405291,34.48,81167.86,5.0,-0.39291,0.00015,29.25854]
[1778468405304,34.48,81167.86,5.0,-0.39291,0.00015,29.25854]
[1778468407121,34.48,81176.93,5.0,-0.39158,0.00015,29.23413]
[1778468408341,34.48,81176.93,5.0,-0.39158,0.00015,29.23413]
[1778468408370,34.48,81176.93,5.0,-0.39158,0.00015,29.23413]
[1778468409135,34.48,81167.81,5.0,-0.39292,0.00015,29.25864]
[1778468414171,34.48,81165.57,5.0,-0.39324,0.00015,29.26452]
[1778468419208,34.48,81168.45,5.0,-0.39282,0.00015,29.25677]
[1778468424243,34.48,81167.03,5.0,-0.39302,0.00015,29.26051]
[1778468427266,34.48,81159.27,5.0,-0.39416,0.00015,29.28105]
[1778468432301,34.47,81156.16,5.0,-0.3946,0.00015,29.28572]
[1778468437336,34.47,81155.9,5.0,-0.39463,0.00015,29.28627]
[1778468440524,34.47,81155.26,5.0,-0.39472,0.00015,29.28789]
[1778468446809,34.47,81153.94,5.0,-0.3949,0.00015,29.29118]
[1778468451929,34.46,81154.59,5.0,-0.3948,0.00015,29.2893]
[1778468455765,34.46,81148.89,5.0,-0.39563,0.00015,29.30407]
[1778468455850,34.46,81146.99,5.0,-0.39591,0.00015,29.30896]
[1778468458245,34.46,81145.45,5.0,-0.39613,0.00015,29.31287]
[1778468458934,34.46,81144.25,5.0,-0.39631,0.00015,29.31593]
[1778468459490,34.46,81143.26,5.0,-0.39645,0.00015,29.31844]
[1778468464525,34.46,81139.96,5.0,-0.39694,0.00015,29.32705]
[1778468464853,34.46,81139.96,5.0,-0.39694,0.00015,29.32705]
[1778468473119,34.46,81140.23,5.0,-0.39691,0.00015,29.32655]
[1778468473410,34.46,81140.23,5.0,-0.39691,0.00015,29.32655]
[1778468473810,34.46,81132.41,5.0,-0.39806,0.00015,29.34649]
[1778468473935,34.46,81132.41,5.0,-0.39806,0.00015,29.34649]
[1778468474798,34.46,81124.93,5.0,-0.39917,0.00015,29.36532]
[1778468480640,34.46,81120.44,5.0,-0.39983,0.00015,29.3765]
[1778468481792,34.46,81120.44,5.0,-0.39983,0.00015,29.3765]
[1778468481801,34.46,81120.44,5.0,-0.39983,0.00015,29.3765]
[1778468481806,34.46,81120.44,5.0,-0.39983,0.00015,29.3765]
[1778468481822,34.46,81120.44,5.0,-0.39983,0.00015,29.3765]
[1778468481853,34.46,81120.44,5.0,-0.39983,0.00015,29.3765]
[1778468481898,34.46,81119.97,5.0,-0.3999,0.00015,29.37766]
[1778468481928,34.46,81119.97,5.0,-0.3999,0.00015,29.37766]
[1778468482080,34.46,81119.97,5.0,-0.3999,0.00015,29.37766]
[1778468482104,34.46,81119.97,5.0,-0.3999,0.00015,29.37766]
[1778468482654,34.46,81101.72,5.0,-0.40259,0.00015,29.42225]
[1778468483726,34.46,81101.72,5.0,-0.40259,0.00015,29.42225]
[1778468485009,34.46,81100.21,5.0,-0.40281,0.00015,29.42582]
[1778468485053,34.46,81100.21,5.0,-0.40281,0.00015,29.42582]
[1778468485158,34.46,81100.21,5.0,-0.40281,0.00015,29.42582]
[1778468490710,34.46,81096.72,5.0,-0.40331,0.00015,29.43396]
[1778468490970,34.46,81096.72,5.0,-0.40331,0.00015,29.43396]
[1778468491194,34.46,81096.72,5.0,-0.40331,0.00015,29.43396]
[1778468491337,34.46,81096.72,5.0,-0.40331,0.00015,29.43396]
[1778468492021,34.46,81092.26,5.0,-0.40396,0.00015,29.44118]
[1778468497759,34.45,81093.91,5.0,-0.4037,0.00015,29.43703]
[1778468498302,34.45,81093.91,5.0,-0.4037,0.00015,29.43703]
[1778468498500,34.45,81093.91,5.0,-0.4037,0.00015,29.43703]
[1778468498534,34.45,81093.91,5.0,-0.4037,0.00015,29.43703]
[1778468499773,34.45,81111.81,5.0,-0.40106,0.00015,29.39375]
[1778468501819,34.45,81112.61,5.0,-0.40094,0.00015,29.39178]
[1778468502279,34.45,81112.47,5.0,-0.40096,0.00015,29.3921]
[1778468506132,34.45,81109.11,5.0,-0.40145,0.00015,29.40025]
[1778468511857,34.45,81112.48,5.0,-0.40095,0.00015,29.39191]
[1778468515579,34.45,81114.46,5.0,-0.40065,0.00015,29.38701]
[1778468515905,34.45,81118.32,5.0,-0.40008,0.00015,29.37747]
[1778468519003,34.44,81121.84,5.0,-0.39956,0.00015,29.36872]
[1778468519721,34.44,81121.84,5.0,-0.39956,0.00015,29.36872]
[1778468521951,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522019,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522029,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522036,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522040,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522043,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522052,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522062,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522070,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468522147,34.44,81122.87,5.0,-0.39941,0.00015,29.36615]
[1778468523455,34.45,81120.36,5.0,-0.39978,0.00015,29.37241]
[1778468523556,34.45,81111.79,5.0,-0.40105,0.00015,29.39356]
[1778468528982,34.44,81106.25,5.0,-0.40186,0.00015,29.407]
[1778468533379,34.44,81103.86,5.0,-0.40221,0.00015,29.41273]
[1778468533481,34.44,81103.86,5.0,-0.40221,0.00015,29.41273]
[1778468537202,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537231,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537245,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537249,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537251,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537255,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537278,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537290,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537358,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468537366,34.44,81101.59,5.0,-0.40253,0.00015,29.4179]
[1778468538376,34.43,81101.52,5.0,-0.40254,0.00015,29.41802]
[1778468538922,34.43,81094.08,5.0,-0.40364,0.00015,29.43581]
[1778468539743,34.43,81094.08,5.0,-0.40364,0.00015,29.43581]
[1778468540090,34.43,81090.97,5.0,-0.40409,0.00015,29.44316]
[1778468544117,34.43,81099.12,5.0,-0.40288,0.00015,29.42362]
[1778468545486,34.43,81101.55,5.0,-0.40252,0.00015,29.41771]
[1778468551136,34.43,81104.72,5.0,-0.40203,0.00015,29.40653]
[1778468556171,34.42,81105.25,5.0,-0.40195,0.00015,29.40513]
[1778468561206,34.42,81102.34,5.0,-0.40237,0.00015,29.41207]
[1778468563238,34.42,81102.47,5.0,-0.40235,0.00015,29.41173]
[1778468569262,34.42,81103.12,5.0,-0.40225,0.00015,29.40999]
[1778468574297,34.41,81104.77,5.0,-0.402,0.00015,29.40587]
[1778468578165,34.41,81104.89,5.0,-0.40198,0.00015,29.40552]
[1778468578683,34.41,81104.89,5.0,-0.40198,0.00015,29.40552]
[1778468579643,34.41,81106.92,5.0,-0.40168,0.00015,29.40056]
[1778468580361,34.41,81123.31,5.0,-0.39925,0.00015,29.36005]
[1778468583257,34.41,81122.25,5.0,-0.39941,0.00015,29.36271]
[1778468583295,34.41,81122.25,5.0,-0.39941,0.00015,29.36271]
[1778468585396,34.41,81132.47,5.0,-0.3979,0.00015,29.33698]
[1778468585970,34.41,81132.47,5.0,-0.3979,0.00015,29.33698]
[1778468591620,34.41,81136.72,5.0,-0.39728,0.00015,29.32623]
[1778468597379,34.42,81135.33,5.0,-0.39749,0.00015,29.32995]
[1778468599309,34.42,81134.12,5.0,-0.39767,0.00015,29.33308]
[1778468599392,34.42,81134.12,5.0,-0.39767,0.00015,29.33308]
[1778468599434,34.42,81134.12,5.0,-0.39767,0.00015,29.33308]
[1778468599448,34.42,81134.12,5.0,-0.39767,0.00015,29.33308]
[1778468600520,34.42,81119.06,5.0,-0.3999,0.00015,29.371]
[1778468601924,34.42,81119.06,5.0,-0.3999,0.00015,29.371]
[1778468602010,34.42,81117.48,5.0,-0.40013,0.00015,29.37492]
[1778468602538,34.42,81117.48,5.0,-0.40013,0.00015,29.37492]
[1778468603195,34.42,81117.01,5.0,-0.4002,0.00015,29.37608]
[1778468604031,34.42,81118.09,5.0,-0.40004,0.00015,29.3734]
[1778468604166,34.42,81118.09,5.0,-0.40004,0.00015,29.3734]
[1778468604889,34.42,81118.09,5.0,-0.40004,0.00015,29.3734]
[1778468605758,34.42,81119.13,5.0,-0.39989,0.00015,29.37082]
[1778468607735,34.42,81120.35,5.0,-0.39971,0.00015,29.36779]
[1778468610590,34.42,81129.44,5.0,-0.39837,0.00015,29.34502]
[1778468615625,34.42,81129.44,5.0,-0.39836,0.00015,29.34173]
[1778468619006,34.42,81130.98,5.0,-0.39814,0.00015,29.3379]
[1778468621165,34.42,81129.51,5.0,-0.39836,0.00015,29.34166]
[1778468625171,34.42,81124.62,5.0,-0.39908,0.00015,29.35402]
[1778468630730,34.43,81128.09,5.0,-0.39857,0.00015,29.34538]
[1778468634343,34.43,81128.33,5.0,-0.39854,0.00015,29.34481]
[1778468634394,34.43,81128.33,5.0,-0.39854,0.00015,29.34481]
[1778468636058,34.43,81119.13,5.0,-0.3999,0.00015,29.36788]
[1778468642301,34.43,81125.2,5.0,-0.39901,0.00015,29.35277]
[1778468642973,34.43,81125.2,5.0,-0.39901,0.00015,29.35277]
[1778468644151,34.43,81131.99,5.0,-0.39801,0.00015,29.33568]
[1778468649090,34.43,81136.35,5.0,-0.39737,0.00015,29.32472]
[1778468654901,34.44,81138.49,5.0,-0.39707,0.00015,29.31944]
[1778468655708,34.44,81138.49,5.0,-0.39707,0.00015,29.31944]
[1778468655896,34.44,81138.49,5.0,-0.39707,0.00015,29.31944]
[1778468656759,34.44,81144.76,5.0,-0.39614,0.00015,29.30334]
[1778468658199,34.44,81149.16,5.0,-0.3955,0.00015,29.29202]
[1778468658929,34.44,81141.23,5.0,-0.39667,0.00015,29.31258]
[1778468660439,34.44,81135.6,5.0,-0.3975,0.00015,29.32703]
[1778468661124,34.44,81133.22,5.0,-0.39785,0.00015,29.33311]
[1778468661413,34.44,81133.22,5.0,-0.39785,0.00015,29.33311]
[1778468668239,34.44,81126.41,5.0,-0.39886,0.00015,29.35041]
[1778468668257,34.44,81126.41,5.0,-0.39886,0.00015,29.35041]
[1778468668999,34.44,81118.09,5.0,-0.40009,0.00015,29.37118]
[1778468670056,34.44,81115.51,5.0,-0.40047,0.00015,29.37755]
[1778468670226,34.44,81115.51,5.0,-0.40047,0.00015,29.37755]
[1778468673405,34.44,81112.46,5.0,-0.40091,0.00015,29.38168]
[1778468674225,34.44,81111.98,5.0,-0.40098,0.00015,29.38285]
[1778468677417,34.44,81111.91,5.0,-0.40099,0.00015,29.383]
[1778468683198,34.44,81112.13,5.0,-0.40096,0.00015,29.38241]
[1778468687167,34.44,81111.05,5.0,-0.40111,0.00015,29.38502]
[1778468687284,34.44,81111.05,5.0,-0.40111,0.00015,29.38502]
[1778468687374,34.44,81111.05,5.0,-0.40111,0.00015,29.38502]
[1778468688809,34.44,81099.93,5.0,-0.40276,0.00015,29.41197]
[1778468690253,34.44,81099.15,5.0,-0.40287,0.00015,29.41384]
[1778468691301,34.44,81097.85,5.0,-0.40306,0.00015,29.41693]
[1778468698204,34.43,81102.66,5.0,-0.40234,0.00015,29.40516]
[1778468702732,34.43,81102.78,5.0,-0.40232,0.00015,29.4048]
[1778468708274,34.43,81104.99,5.0,-0.40198,0.00015,29.39928]
[1778468712828,34.43,81104.67,5.0,-0.40203,0.00015,29.4]
[1778468715491,34.43,81111.19,5.0,-0.40106,0.00015,29.38403]
[1778468721366,34.42,81109.9,5.0,-0.40124,0.00015,29.38709]
[1778468722424,34.42,81109.9,5.0,-0.40124,0.00015,29.38709]
[1778468725500,34.42,81112.72,5.0,-0.40083,0.00015,29.38013]
[1778468731436,34.42,81116.81,5.0,-0.40021,0.00015,29.36662]
[1778468734713,34.42,81112.21,5.0,-0.40089,0.00015,29.37796]
[1778468735331,34.42,81111.79,5.0,-0.40095,0.00015,29.37898]
[1778468740049,34.42,81110.9,5.0,-0.40108,0.00015,29.38112]
[1778468740061,34.42,81110.9,5.0,-0.40108,0.00015,29.38112]
[1778468740111,34.42,81110.9,5.0,-0.40108,0.00015,29.38112]
[1778468740192,34.42,81109.92,5.0,-0.40122,0.00015,29.38351]
[1778468740221,34.42,81109.92,5.0,-0.40122,0.00015,29.38351]
[1778468740226,34.42,81109.92,5.0,-0.40122,0.00015,29.38351]
[1778468740244,34.42,81109.92,5.0,-0.40122,0.00015,29.38351]
[1778468740319,34.42,81109.92,5.0,-0.40122,0.00015,29.38351]
[1778468740561,34.42,81098.91,5.0,-0.40285,0.00015,29.41027]
[1778468741323,34.42,81098.91,5.0,-0.40285,0.00015,29.41027]
[1778468741377,34.42,81098.91,5.0,-0.40285,0.00015,29.41027]
[1778468741506,34.42,81089.09,5.0,-0.40431,0.00015,29.4337]
[1778468744072,34.42,81088.51,5.0,-0.4044,0.00015,29.43509]
[1778468744072,34.42,81088.51,5.0,-0.4044,0.00015,29.43509]
[1778468744415,34.42,81089.16,5.0,-0.4043,0.00015,29.43358]
[1778468744779,34.42,81089.16,5.0,-0.4043,0.00015,29.43358]
[1778468744835,34.42,81089.16,5.0,-0.4043,0.00015,29.43358]
[1778468744874,34.42,81089.16,5.0,-0.4043,0.00015,29.43358]
[1778468744896,34.42,81089.16,5.0,-0.4043,0.00015,29.43358]
[1778468744913,34.42,81089.16,5.0,-0.4043,0.00015,29.43358]
[1778468745136,34.42,81075.23,5.0,-0.40637,0.00015,29.46612]
[1778468745944,34.42,81075.23,5.0,-0.40637,0.00015,29.46612]
[1778468746006,34.42,81075.23,5.0,-0.40637,0.00015,29.46612]
[1778468750446,34.42,81068.18,5.0,-0.40741,0.00015,29.48214]
[1778468752361,34.42,81066.48,5.0,-0.40766,0.00015,29.48594]
[1778468752371,34.42,81066.48,5.0,-0.40766,0.00015,29.48594]
[1778468752625,34.42,81066.48,5.0,-0.40766,0.00015,29.48594]
[1778468752677,34.42,81065.05,5.0,-0.40787,0.00015,29.48916]
[1778468753776,34.42,81065.05,5.0,-0.40787,0.00015,29.48916]
[1778468753840,34.42,81066.56,5.0,-0.40764,0.00015,29.48573]
[1778468754642,34.42,81066.56,5.0,-0.40764,0.00015,29.48573]
[1778468754719,34.42,81066.56,5.0,-0.40764,0.00015,29.48573]
[1778468754739,34.42,81071.06,5.0,-0.40697,0.00015,29.47544]
[1778468755972,34.42,81071.06,5.0,-0.40697,0.00015,29.47544]
[1778468756246,34.42,81066.22,5.0,-0.40769,0.00015,29.48647]
[1778468756275,34.42,81066.22,5.0,-0.40769,0.00015,29.48647]
[1778468757129,34.42,81066.22,5.0,-0.40769,0.00015,29.48647]
[1778468756614,34.42,81066.77,5.0,-0.40761,0.00015,29.48528]
[1778468758984,34.42,81068.42,5.0,-0.40736,0.00015,29.48148]
[1778468760196,34.41,81077.84,5.0,-0.40596,0.00015,29.45976]
[1778468763933,34.41,81081.38,5.0,-0.40543,0.00015,29.45147]
[1778468769725,34.41,81089.73,5.0,-0.40419,0.00015,29.43172]
[1778468773595,34.41,81089.69,5.0,-0.40419,0.00015,29.43178]
[1778468774748,34.41,81092.52,5.0,-0.40377,0.00015,29.42506]
[1778468774762,34.41,81105.88,5.0,-0.4018,0.00015,29.39291]
[1778468775318,34.41,81105.88,5.0,-0.4018,0.00015,29.39291]
[1778468775368,34.41,81105.88,5.0,-0.4018,0.00015,29.39291]
[1778468778913,34.41,81110.63,5.0,-0.4011,0.00015,29.38135]
[1778468778979,34.41,81110.63,5.0,-0.4011,0.00015,29.38135]
[1778468779797,34.41,81120.89,5.0,-0.39958,0.00015,29.35598]
[1778468780606,34.41,81120.89,5.0,-0.39958,0.00015,29.35598]
[1778468780937,34.41,81120.89,5.0,-0.39958,0.00015,29.35598]
[1778468783997,34.41,81131.31,5.0,-0.39804,0.00015,29.32981]
[1778468784618,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468784672,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468784702,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468784786,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468784832,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468785073,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468785158,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468785181,34.41,81132.16,5.0,-0.39792,0.00015,29.32767]
[1778468785405,34.41,81132.52,5.0,-0.39787,0.00015,29.32678]
[1778468785862,34.41,81132.52,5.0,-0.39787,0.00015,29.32678]
[1778468785910,34.41,81132.52,5.0,-0.39787,0.00015,29.32678]
[1778468785976,34.41,81068.3,5.0,-0.40737,0.00015,29.48157]
[1778468786701,34.41,81068.3,5.0,-0.40737,0.00015,29.48157]
[1778468787158,34.41,81068.3,5.0,-0.40737,0.00015,29.48157]
[1778468787215,34.41,81069.87,5.0,-0.40714,0.00015,29.47803]
[1778468787597,34.41,81069.87,5.0,-0.40714,0.00015,29.47803]
[1778468788475,34.41,81069.86,5.0,-0.40714,0.00015,29.47805]
[1778468789118,34.41,81069.86,5.0,-0.40714,0.00015,29.47805]
[1778468789166,34.41,81069.86,5.0,-0.40714,0.00015,29.47805]
[1778468789931,34.41,81066.47,5.0,-0.40765,0.00015,29.48578]
[1778468789937,34.41,81066.47,5.0,-0.40765,0.00015,29.48578]
[1778468790426,34.41,81066.14,5.0,-0.4077,0.00015,29.48652]
[1778468790494,34.41,81066.14,5.0,-0.4077,0.00015,29.48652]
[1778468794636,34.41,81063.38,5.0,-0.4081,0.00015,29.4894]
[1778468795492,34.41,81063.3,5.0,-0.40811,0.00015,29.48958]
[1778468797198,34.41,81063.01,5.0,-0.40815,0.00015,29.49023]
[1778468798986,34.41,81062.37,5.0,-0.40824,0.00015,29.49164]
[1778468800363,34.41,81061.08,5.0,-0.40843,0.00015,29.49452]
[1778468805982,34.41,81065.15,5.0,-0.40782,0.00015,29.48524]
[1778468810771,34.41,81060.68,5.0,-0.40849,0.00015,29.49531]
[1778468813927,34.41,81061.27,5.0,-0.4084,0.00015,29.49396]
[1778468818057,34.41,81058.74,5.0,-0.40877,0.00015,29.4996]
[1778468818070,34.41,81058.74,5.0,-0.40877,0.00015,29.4996]
[1778468818240,34.41,81055.71,5.0,-0.40922,0.00015,29.50636]
[1778468824110,34.41,81055.26,5.0,-0.4093,0.00015,29.50759]
[1778468829145,34.42,81056.65,5.0,-0.4091,0.00015,29.50467]
[1778468831566,34.42,81053.09,5.0,-0.40964,0.00015,29.51266]
[1778468831593,34.42,81053.09,5.0,-0.40964,0.00015,29.51266]
[1778468831820,34.42,81053.09,5.0,-0.40964,0.00015,29.51266]
[1778468832166,34.42,81062.58,5.0,-0.40823,0.00015,29.49148]
[1778468835834,34.42,81062.61,5.0,-0.40822,0.00015,29.49139]
[1778468838330,34.42,81054.48,5.0,-0.40943,0.00015,29.50956]
[1778468838361,34.42,81054.48,5.0,-0.40943,0.00015,29.50956]
[1778468838407,34.42,81054.48,5.0,-0.40943,0.00015,29.50956]
[1778468839215,34.42,81049.19,5.0,-0.41022,0.00015,29.52124]
[1778468839862,34.42,81049.19,5.0,-0.41022,0.00015,29.52124]
[1778468840083,34.42,81049.19,5.0,-0.41022,0.00015,29.52124]
[1778468840249,34.42,81049.19,5.0,-0.41022,0.00015,29.52124]
[1778468842367,34.42,81047.69,5.0,-0.41044,0.00015,29.52462]
[1778468844394,34.42,81046.66,5.0,-0.4106,0.00015,29.52693]
[1778468850293,34.43,81049.86,5.0,-0.41013,0.00015,29.52007]
[1778468855328,34.43,81048.58,5.0,-0.41033,0.00015,29.51969]
[1778468861297,34.43,81045.49,5.0,-0.41079,0.00015,29.52659]
[1778468864426,34.44,81045.41,5.0,-0.41081,0.00015,29.52686]
[1778468865884,34.44,81046.3,5.0,-0.41068,0.00015,29.52494]
[1778468866058,34.44,81046.3,5.0,-0.41068,0.00015,29.52494]
[1778468869084,34.44,81049.21,5.0,-0.41025,0.00015,29.51861]
[1778468869362,34.44,81050.37,5.0,-0.41008,0.00015,29.51611]
[1778468869370,34.44,81050.37,5.0,-0.41008,0.00015,29.51611]
[1778468869417,34.44,81050.37,5.0,-0.41008,0.00015,29.51611]
[1778468870260,34.44,81050.37,5.0,-0.41008,0.00015,29.51611]
[1778468870261,34.44,81039.46,5.0,-0.4117,0.00015,29.53991]
[1778468871250,34.44,81039.46,5.0,-0.4117,0.00015,29.53991]
[1778468870963,34.44,81030.06,5.0,-0.4131,0.00015,29.56002]
[1778468873424,34.44,81029.4,5.0,-0.4132,0.00015,29.56143]
[1778468874959,34.44,81029.51,5.0,-0.41319,0.00015,29.56119]
[1778468876682,34.44,81025.02,5.0,-0.41386,0.00015,29.57066]
[1778468877682,34.44,81008.61,5.0,-0.4163,0.00015,29.60451]
[1778468880281,34.44,81004.61,5.0,-0.4169,0.00015,29.61255]
[1778468880808,34.44,81004.61,5.0,-0.4169,0.00015,29.61255]
[1778468881737,34.44,81005.75,5.0,-0.41673,0.00015,29.61024]
[1778468884648,34.44,81004.06,5.0,-0.41698,0.00015,29.61364]
[1778468884755,34.44,81004.06,5.0,-0.41698,0.00015,29.61364]
[1778468885214,34.44,81004.06,5.0,-0.41698,0.00015,29.61364]
[1778468885597,34.44,81003.23,5.0,-0.4171,0.00015,29.61532]
[1778468887042,34.44,81001.66,5.0,-0.41734,0.00015,29.61847]
[1778468887047,34.44,81001.66,5.0,-0.41734,0.00015,29.61847]
[1778468887144,34.44,80999.38,5.0,-0.41768,0.00015,29.62303]
[1778468890885,34.44,80993.66,5.0,-0.41854,0.00015,29.63439]
[1778468891211,34.44,80993.66,5.0,-0.41854,0.00015,29.63439]
[1778468893068,34.44,80991.71,5.0,-0.41883,0.00015,29.63824]
[1778468893971,34.44,80993.37,5.0,-0.41858,0.00015,29.63499]
[1778468893985,34.44,80993.37,5.0,-0.41858,0.00015,29.63499]
[1778468894320,34.44,80993.37,5.0,-0.41858,0.00015,29.63499]
[1778468893994,34.44,80998.76,5.0,-0.41778,0.00015,29.62439]
[1778468894620,34.44,81005.82,5.0,-0.41673,0.00015,29.61024]
[1778468898521,34.44,81010.19,5.0,-0.41607,0.00015,29.60135]
[1778468900730,34.44,81016.81,5.0,-0.41508,0.00015,29.58777]
[1778468906704,34.44,81024.23,5.0,-0.41397,0.00015,29.57231]
[1778468907494,34.44,81024.23,5.0,-0.41397,0.00015,29.57231]
[1778468912746,34.44,81013.81,5.0,-0.41552,0.00015,29.59054]
[1778468914754,34.44,81011.12,5.0,-0.41592,0.00015,29.59604]
[1778468920211,34.44,81006.1,5.0,-0.41667,0.00015,29.60618]
[1778468920271,34.44,81006.1,5.0,-0.41667,0.00015,29.60618]
[1778468920481,34.44,81006.1,5.0,-0.41666,0.00015,29.60615]
[1778468925837,34.44,81009.54,5.0,-0.41615,0.00015,29.59913]
[1778468928600,34.43,81013.81,5.0,-0.41551,0.00015,29.59039]
[1778468929171,34.43,81013.81,5.0,-0.41551,0.00015,29.59039]
[1778468929223,34.43,81013.81,5.0,-0.41551,0.00015,29.59039]
[1778468935383,34.43,81013.36,5.0,-0.41557,0.00015,29.59127]
[1778468938214,34.43,81019.16,5.0,-0.41471,0.00015,29.5793]
[1778468940235,34.43,81019.24,5.0,-0.41469,0.00015,29.57912]
[1778468940244,34.43,81019.24,5.0,-0.41469,0.00015,29.57912]
[1778468940290,34.43,81019.24,5.0,-0.41469,0.00015,29.57912]
[1778468940342,34.43,81019.24,5.0,-0.41469,0.00015,29.57912]
[1778468940620,34.43,81022.28,5.0,-0.41424,0.00015,29.57279]
[1778468940749,34.43,81022.28,5.0,-0.41424,0.00015,29.57279]
[1778468940928,34.43,81022.28,5.0,-0.41424,0.00015,29.57279]
[1778468941273,34.43,81022.28,5.0,-0.41424,0.00015,29.57279]
[1778468941292,34.43,81004.31,5.0,-0.41692,0.00015,29.60962]
[1778468941433,34.43,81004.31,5.0,-0.41692,0.00015,29.60962]
[1778468942314,34.43,81004.31,5.0,-0.41692,0.00015,29.60962]
[1778468942329,34.43,80990.95,5.0,-0.41892,0.00015,29.63615]
[1778468942665,34.43,80990.95,5.0,-0.41892,0.00015,29.63615]
[1778468948156,34.43,80989.6,5.0,-0.41913,0.00015,29.63883]
[1778468948284,34.43,80989.6,5.0,-0.41913,0.00015,29.63883]
[1778468948317,34.44,80989.6,5.0,-0.41913,0.00015,29.63885]
[1778468949409,34.43,80996.08,5.0,-0.41816,0.00015,29.62611]
[1778468950442,34.43,80998.89,5.0,-0.41774,0.00015,29.62053]
[1778468952806,34.43,81003.97,5.0,-0.41698,0.00015,29.61037]
[1778468953264,34.43,81003.97,5.0,-0.41698,0.00015,29.61037]
[1778468953354,34.43,81015.97,5.0,-0.41519,0.00015,29.58594]
[1778468954303,34.43,81015.97,5.0,-0.41519,0.00015,29.58594]
[1778468954351,34.43,81023.52,5.0,-0.41406,0.00015,29.57028]
[1778468954494,34.43,81023.52,5.0,-0.41406,0.00015,29.57028]
[1778468956325,34.43,81024.99,5.0,-0.41384,0.00015,29.5672]
[1778468956482,34.44,81023.65,5.0,-0.41404,0.00015,29.57003]
[1778468961175,34.44,81021.98,5.0,-0.41429,0.00015,29.57352]
[1778468966410,34.44,81028.2,5.0,-0.41336,0.00015,29.56046]
[1778468966514,34.44,81030.14,5.0,-0.41308,0.00015,29.55636]
[1778468970092,34.44,81026.26,5.0,-0.41365,0.00015,29.56456]
[1778468970323,34.44,81026.26,5.0,-0.41365,0.00015,29.56456]
[1778468971179,34.44,81014.53,5.0,-0.4154,0.00015,29.58563]
[1778468976213,34.44,81010.2,5.0,-0.41605,0.00015,29.59454]
[1778468981251,34.44,81009.83,5.0,-0.4161,0.00015,29.59532]
[1778468986287,34.44,81018.39,5.0,-0.41483,0.00015,29.57778]
[1778468986627,34.44,81018.39,5.0,-0.41483,0.00015,29.57778]
[1778468992329,34.44,81019.61,5.0,-0.41464,0.00015,29.57523]
[1778468997364,34.44,81023.19,5.0,-0.41411,0.00015,29.56773]
[1778469002399,34.44,81020.73,5.0,-0.41447,0.00015,29.57283]
[1778469007434,34.44,81021.52,5.0,-0.41435,0.00015,29.57115]
[1778469013088,34.43,81021.79,5.0,-0.41431,0.00015,29.57056]
[1778469014083,34.43,81020.8,5.0,-0.41446,0.00015,29.5726]
[1778469019518,34.43,81021.38,5.0,-0.41437,0.00015,29.57137]
[1778469024553,34.43,81023.14,5.0,-0.41411,0.00015,29.56766]
[1778469030595,34.43,81023.13,5.0,-0.4141,0.00015,29.56764]
[1778469035630,34.43,81021.53,5.0,-0.41433,0.00015,29.56762]
[1778469040665,34.43,81021.96,5.0,-0.41427,0.00015,29.56668]
[1778469042755,34.43,81022.07,5.0,-0.41425,0.00015,29.56644]
[1778469044216,34.43,81021.32,5.0,-0.41436,0.00015,29.56799]
[1778469048349,34.43,81017.79,5.0,-0.41489,0.00015,29.57532]
[1778469049426,34.43,81018.03,5.0,-0.41485,0.00015,29.5748]
[1778469053738,34.43,81013.54,5.0,-0.41552,0.00015,29.58402]
[1778469054754,34.43,81013.44,5.0,-0.41553,0.00015,29.58421]
[1778469054763,34.43,81005.77,5.0,-0.41668,0.00015,29.59983]
[1778469057479,34.43,81007.33,5.0,-0.41645,0.00015,29.59667]
[1778469057636,34.43,81006.8,5.0,-0.41652,0.00015,29.59775]
[1778469057784,34.43,81000.9,5.0,-0.41741,0.00015,29.60961]
[1778469058719,34.43,81000.9,5.0,-0.41741,0.00015,29.60961]
[1778469063826,34.43,80992.8,5.0,-0.41862,0.00015,29.62574]
[1778469068861,34.43,80992.57,5.0,-0.41866,0.00015,29.62624]
[1778469073896,34.43,80992.49,5.0,-0.41867,0.00015,29.62644]
[1778469078932,34.43,80995.47,5.0,-0.41823,0.00015,29.62063]
[1778469083967,34.44,80992.5,5.0,-0.41868,0.00015,29.62654]
[1778469086958,34.44,80994.68,5.0,-0.41836,0.00015,29.62227]
[1778469088580,34.44,81000.61,5.0,-0.41747,0.00015,29.61053]
[1778469094042,34.44,80998.59,5.0,-0.41777,0.00015,29.61133]
[1778469099036,34.44,80995.26,5.0,-0.41827,0.00015,29.61799]
[1778469104112,34.45,80992.93,5.0,-0.41863,0.00015,29.62266]
[1778469108102,34.45,80992.06,5.0,-0.41876,0.00015,29.62439]
[1778469109511,34.45,80990.26,5.0,-0.41903,0.00015,29.62793]
[1778469114405,34.45,80989.03,5.0,-0.41922,0.00015,29.63036]
[1778469117599,34.45,80989.44,5.0,-0.41916,0.00015,29.6296]
[1778469117619,34.45,80989.44,5.0,-0.41916,0.00015,29.6296]
[1778469117625,34.45,80989.44,5.0,-0.41916,0.00015,29.6296]
[1778469117641,34.45,80989.44,5.0,-0.41916,0.00015,29.6296]
[1778469118338,34.45,80989.44,5.0,-0.41916,0.00015,29.6296]
[1778469118395,34.45,80980.35,5.0,-0.42052,0.00015,29.64715]
[1778469118810,34.45,80980.35,5.0,-0.42052,0.00015,29.64715]
[1778469119219,34.45,80980.35,5.0,-0.42052,0.00015,29.64715]
[1778469119306,34.45,80972.95,5.0,-0.42163,0.00015,29.66117]
[1778469123912,34.45,80975.77,5.0,-0.4212,0.00015,29.65583]
[1778469124056,34.45,80975.77,5.0,-0.4212,0.00015,29.65583]
[1778469124144,34.45,80975.77,5.0,-0.4212,0.00015,29.65583]
[1778469124255,34.45,80975.77,5.0,-0.4212,0.00015,29.65583]
[1778469124460,34.45,80975.77,5.0,-0.4212,0.00015,29.65583]
[1778469124797,34.45,80969.24,5.0,-0.42218,0.00015,29.66809]
[1778469125259,34.45,80958.3,5.0,-0.42382,0.00015,29.68822]
[1778469127273,34.45,80951.24,5.0,-0.42488,0.00015,29.70096]
[1778469128279,34.45,80951.24,5.0,-0.42488,0.00015,29.70096]
[1778469128371,34.45,80951.24,5.0,-0.42488,0.00015,29.70096]
[1778469128662,34.45,80949.96,5.0,-0.42507,0.00015,29.70326]
[1778469128797,34.45,80949.96,5.0,-0.42507,0.00015,29.70326]
[1778469128838,34.45,80949.96,5.0,-0.42507,0.00015,29.70326]
[1778469128844,34.45,80949.96,5.0,-0.42507,0.00015,29.70326]
[1778469129083,34.45,80949.96,5.0,-0.42507,0.00015,29.70326]
[1778469129287,34.45,80937.61,5.0,-0.42693,0.00015,29.72494]
[1778469131467,34.45,80931.66,5.0,-0.42782,0.00015,29.73518]
[1778469132295,34.45,80931.66,5.0,-0.42782,0.00015,29.73518]
[1778469134104,34.45,80930.15,5.0,-0.42805,0.00015,29.73774]
[1778469136592,34.45,80928.86,5.0,-0.42824,0.00015,29.73993]
[1778469136601,34.45,80928.86,5.0,-0.42824,0.00015,29.73993]
[1778469136662,34.45,80928.86,5.0,-0.42824,0.00015,29.73993]
[1778469137250,34.45,80926.23,5.0,-0.42864,0.00015,29.74436]
[1778469137346,34.45,80917.53,5.0,-0.42995,0.00015,29.75883]
[1778469137897,34.45,80917.53,5.0,-0.42995,0.00015,29.75883]
[1778469139230,34.45,80915.6,5.0,-0.43024,0.00015,29.76199]
[1778469141685,34.45,80910.72,5.0,-0.43097,0.00015,29.76989]
[1778469142060,34.45,80910.72,5.0,-0.43097,0.00015,29.76989]
[1778469142192,34.45,80910.72,5.0,-0.43097,0.00015,29.76989]
[1778469142382,34.45,80910.72,5.0,-0.43097,0.00015,29.76989]
[1778469142460,34.45,80906.5,5.0,-0.4316,0.00015,29.77666]
[1778469143878,34.45,80903.79,5.0,-0.43201,0.00015,29.78098]
[1778469144510,34.45,80903.79,5.0,-0.43201,0.00015,29.78098]
[1778469144394,34.45,80906.33,5.0,-0.43163,0.00015,29.77695]
[1778469145401,34.45,80913.15,5.0,-0.4306,0.00015,29.76594]
[1778469147134,34.45,80914.39,5.0,-0.43041,0.00015,29.76391]
[1778469147580,34.45,80914.39,5.0,-0.43041,0.00015,29.76391]
[1778469148422,34.45,80926.43,5.0,-0.4286,0.00015,29.74393]
[1778469152025,34.45,80928.55,5.0,-0.42828,0.00015,29.73703]
[1778469154464,34.44,80917.15,5.0,-0.42999,0.00015,29.75603]
[1778469155639,34.44,80917.49,5.0,-0.42994,0.00015,29.75546]
[1778469156504,34.44,80917.49,5.0,-0.42994,0.00015,29.75546]
[1778469158960,34.44,80916.29,5.0,-0.43012,0.00015,29.7574]
[1778469162554,34.44,80912.84,5.0,-0.43063,0.00015,29.763]
[1778469164379,34.44,80913.47,5.0,-0.43054,0.00015,29.76194]
[1778469164615,34.44,80913.47,5.0,-0.43054,0.00015,29.76194]
[1778469165093,34.44,80913.46,5.0,-0.43054,0.00015,29.76195]
[1778469167555,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168095,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168196,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168196,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168250,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168343,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168350,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168415,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168433,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168503,34.44,80900.54,5.0,-0.43248,0.00015,29.78259]
[1778469168591,34.44,80869.24,5.0,-0.4372,0.00015,29.82973]
[1778469169441,34.44,80869.24,5.0,-0.4372,0.00015,29.82973]
[1778469169578,34.44,80838.38,5.0,-0.44187,0.00015,29.87211]
[1778469169916,34.44,80838.38,5.0,-0.44187,0.00015,29.87211]
[1778469169958,34.44,80838.38,5.0,-0.44187,0.00015,29.87211]
[1778469170084,34.44,80838.38,5.0,-0.44187,0.00015,29.87211]
[1778469170409,34.44,80838.38,5.0,-0.44187,0.00015,29.87211]
[1778469170583,34.44,80833.69,5.0,-0.44258,0.00015,29.8782]
[1778469171272,34.44,80833.69,5.0,-0.44258,0.00015,29.8782]
[1778469171453,34.44,80833.69,5.0,-0.44258,0.00015,29.8782]
[1778469172134,34.45,80832.87,5.0,-0.44272,0.00015,29.8794]
[1778469172137,34.45,80832.87,5.0,-0.44272,0.00015,29.8794]
[1778469172155,34.45,80832.87,5.0,-0.44272,0.00015,29.8794]
[1778469172598,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469172760,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469172911,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469172987,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469173018,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469173253,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469173278,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469173323,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469173334,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469173639,34.45,80813.08,5.0,-0.44572,0.00015,29.90393]
[1778469173616,34.45,80796.31,5.0,-0.44826,0.00015,29.92338]
[1778469174147,34.45,80796.31,5.0,-0.44826,0.00015,29.92338]
[1778469174612,34.45,80796.71,5.0,-0.44821,0.00015,29.92294]
[1778469177633,34.47,80804.08,5.0,-0.44711,0.00015,29.9148]
[1778469178067,34.47,80804.08,5.0,-0.44711,0.00015,29.9148]
[1778469178640,34.47,80795.19,5.0,-0.44846,0.00015,29.9249]
[1778469178660,34.47,80795.19,5.0,-0.44846,0.00015,29.9249]
[1778469179672,34.48,80790.77,5.0,-0.44914,0.00015,29.92988]
[1778469180116,34.48,80790.77,5.0,-0.44914,0.00015,29.92988]
[1778469180301,34.48,80790.77,5.0,-0.44914,0.00015,29.92988]
[1778469180350,34.48,80790.77,5.0,-0.44914,0.00015,29.92988]
[1778469180560,34.48,80790.77,5.0,-0.44914,0.00015,29.92988]
[1778469180748,34.49,80789.77,5.0,-0.44931,0.00015,29.93108]
[1778469180859,34.49,80789.77,5.0,-0.44931,0.00015,29.93108]
[1778469181437,34.49,80789.77,5.0,-0.44931,0.00015,29.93108]
[1778469181613,34.49,80789.77,5.0,-0.44931,0.00015,29.93108]
[1778469181629,34.48,80789.77,5.0,-0.4493,0.00015,29.931]
[1778469182068,34.48,80789.77,5.0,-0.4493,0.00015,29.931]
[1778469182419,34.48,80789.77,5.0,-0.4493,0.00015,29.931]
[1778469182439,34.48,80789.77,5.0,-0.4493,0.00015,29.931]
[1778469182514,34.48,80789.77,5.0,-0.4493,0.00015,29.931]
[1778469182578,34.49,80780.87,5.0,-0.45065,0.00015,29.94061]
[1778469182893,34.49,80780.87,5.0,-0.45065,0.00015,29.94061]
[1778469182940,34.49,80780.87,5.0,-0.45065,0.00015,29.94061]
[1778469182998,34.49,80780.87,5.0,-0.45065,0.00015,29.94061]
[1778469183066,34.49,80780.87,5.0,-0.45065,0.00015,29.94061]
[1778469183100,34.49,80780.87,5.0,-0.45065,0.00015,29.94061]
[1778469183634,34.49,80780.87,5.0,-0.45065,0.00015,29.94061]
[1778469183125,34.51,80765.58,5.0,-0.45299,0.00015,29.95633]
[1778469183804,34.51,80765.58,5.0,-0.45299,0.00015,29.95633]
[1778469184002,34.51,80765.58,5.0,-0.45299,0.00015,29.95633]
[1778469184144,34.51,80765.58,5.0,-0.45299,0.00015,29.95633]
[1778469184359,34.51,80765.58,5.0,-0.45299,0.00015,29.95633]
[1778469184538,34.51,80765.58,5.0,-0.45299,0.00015,29.95633]
[1778469184564,34.51,80765.58,5.0,-0.45299,0.00015,29.95633]
[1778469184639,34.52,80750.69,5.0,-0.45526,0.00015,29.9706]
[1778469184678,34.52,80750.69,5.0,-0.45526,0.00015,29.9706]
[1778469184916,34.52,80750.69,5.0,-0.45526,0.00015,29.9706]
[1778469185366,34.52,80750.69,5.0,-0.45526,0.00015,29.9706]
[1778469185494,34.52,80750.69,5.0,-0.45526,0.00015,29.9706]
[1778469185577,34.52,80750.69,5.0,-0.45526,0.00015,29.9706]
[1778469185721,34.52,80748.19,5.0,-0.45565,0.00015,29.97296]
[1778469186157,34.52,80748.19,5.0,-0.45565,0.00015,29.97296]
[1778469186199,34.52,80748.19,5.0,-0.45565,0.00015,29.97296]
[1778469186201,34.52,80748.19,5.0,-0.45565,0.00015,29.97296]
[1778469186239,34.54,80752.69,5.0,-0.45498,0.00015,29.96891]
[1778469186710,34.54,80745.77,5.0,-0.45603,0.00015,29.97522]
[1778469188120,34.54,80745.77,5.0,-0.45603,0.00015,29.97522]
[1778469189471,34.53,80748.15,5.0,-0.45566,0.00015,29.97301]
[1778469189658,34.53,80748.15,5.0,-0.45566,0.00015,29.97301]
[1778469190348,34.53,80754.04,5.0,-0.45476,0.00015,29.96758]
[1778469190731,34.52,80752.53,5.0,-0.45499,0.00015,29.96897]
[1778469190772,34.52,80752.53,5.0,-0.45499,0.00015,29.96897]
[1778469191429,34.52,80752.53,5.0,-0.45499,0.00015,29.96897]
[1778469191704,34.52,80752.53,5.0,-0.45499,0.00015,29.96897]
[1778469191524,34.53,80747.38,5.0,-0.45578,0.00015,29.97371]
[1778469191767,34.53,80747.38,5.0,-0.45578,0.00015,29.97371]
[1778469191793,34.53,80747.38,5.0,-0.45578,0.00015,29.97371]
[1778469191793,34.53,80747.38,5.0,-0.45578,0.00015,29.97371]
[1778469192009,34.53,80747.38,5.0,-0.45578,0.00015,29.97371]
[1778469192180,34.53,80747.38,5.0,-0.45578,0.00015,29.97371]
[1778469192447,34.53,80747.38,5.0,-0.45578,0.00015,29.97371]
[1778469192495,34.53,80733.98,5.0,-0.45782,0.00015,29.98547]
[1778469192720,34.53,80733.98,5.0,-0.45782,0.00015,29.98547]
[1778469192782,34.53,80733.98,5.0,-0.45782,0.00015,29.98547]
[1778469193790,34.53,80736.02,5.0,-0.45751,0.00015,29.98374]
[1778469194460,34.53,80736.02,5.0,-0.45751,0.00015,29.98374]
[1778469194473,34.53,80736.02,5.0,-0.45751,0.00015,29.98374]
[1778469194648,34.54,80749.83,5.0,-0.45541,0.00015,29.97157]
[1778469194773,34.54,80749.83,5.0,-0.45541,0.00015,29.97157]
[1778469194886,34.54,80749.83,5.0,-0.45541,0.00015,29.97157]
[1778469195328,34.54,80749.83,5.0,-0.45541,0.00015,29.97157]
[1778469195388,34.54,80758.51,5.0,-0.4541,0.00015,29.96347]
[1778469196337,34.54,80758.51,5.0,-0.4541,0.00015,29.96347]
[1778469196659,34.54,80758.51,5.0,-0.4541,0.00015,29.96347]
[1778469196539,34.54,80775.33,5.0,-0.45154,0.00015,29.94684]
[1778469197311,34.54,80775.33,5.0,-0.45154,0.00015,29.94684]
[1778469197342,34.54,80770.76,5.0,-0.45224,0.00015,29.95146]
[1778469197703,34.54,80770.76,5.0,-0.45224,0.00015,29.95146]
[1778469198301,34.54,80770.76,5.0,-0.45224,0.00015,29.95146]
[1778469198469,34.54,80770.76,5.0,-0.45224,0.00015,29.95146]
[1778469199070,34.54,80769.22,5.0,-0.45247,0.00015,29.953]
[1778469200557,34.54,80769.97,5.0,-0.45235,0.00015,29.95224]
[1778469200615,34.53,80774.86,5.0,-0.45161,0.00015,29.94728]
[1778469201069,34.53,80774.86,5.0,-0.45161,0.00015,29.94728]
[1778469202265,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202291,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202321,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202516,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202581,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202611,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202679,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202700,34.54,80769.2,5.0,-0.45247,0.00015,29.95301]
[1778469202599,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469202749,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469202770,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469203230,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469203285,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469203347,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469203400,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469203484,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469203540,34.54,80763.03,5.0,-0.45341,0.00015,29.95909]
[1778469203564,34.54,80743.51,5.0,-0.45637,0.00015,29.97725]
[1778469203943,34.54,80743.51,5.0,-0.45637,0.00015,29.97725]
[1778469204101,34.54,80743.51,5.0,-0.45637,0.00015,29.97725]
[1778469204124,34.54,80713.62,5.0,-0.46092,0.00015,30.00181]
[1778469205461,34.54,80713.62,5.0,-0.46092,0.00015,30.00181]
[1778469205562,34.54,80694.81,5.0,-0.46378,0.00015,30.01526]
[1778469205967,34.54,80694.81,5.0,-0.46378,0.00015,30.01526]
[1778469205976,34.54,80694.81,5.0,-0.46378,0.00015,30.01526]
[1778469206030,34.54,80694.81,5.0,-0.46378,0.00015,30.01526]
[1778469206045,34.54,80694.81,5.0,-0.46378,0.00015,30.01526]
[1778469206341,34.54,80694.81,5.0,-0.46378,0.00015,30.01526]
[1778469206442,34.54,80691.58,5.0,-0.46427,0.00015,30.01741]
[1778469206705,34.54,80691.58,5.0,-0.46427,0.00015,30.01741]
[1778469207407,34.54,80691.58,5.0,-0.46427,0.00015,30.01741]
[1778469207579,34.54,80691.58,5.0,-0.46427,0.00015,30.01741]
[1778469207584,34.54,80691.58,5.0,-0.46427,0.00015,30.01741]
[1778469207594,34.54,80691.58,5.0,-0.46427,0.00015,30.01741]
[1778469207607,34.54,80711.73,5.0,-0.4612,0.00015,30.00323]
[1778469208118,34.54,80711.73,5.0,-0.4612,0.00015,30.00323]
[1778469208136,34.54,80711.73,5.0,-0.4612,0.00015,30.00323]
[1778469208303,34.54,80711.73,5.0,-0.4612,0.00015,30.00323]
[1778469208584,34.54,80711.73,5.0,-0.4612,0.00015,30.00323]
[1778469208591,34.54,80711.73,5.0,-0.4612,0.00015,30.00323]
[1778469208685,34.54,80714.22,5.0,-0.46083,0.00015,30.00136]
[1778469211369,34.54,80709.33,5.0,-0.46157,0.00015,30.00502]
[1778469211900,34.54,80719.97,5.0,-0.45995,0.00015,29.99364]
[1778469213578,34.54,80719.97,5.0,-0.45995,0.00015,29.99364]
[1778469215769,34.54,80723.39,5.0,-0.45943,0.00015,29.99094]
[1778469216338,34.54,80723.39,5.0,-0.45943,0.00015,29.99094]
[1778469216353,34.54,80723.39,5.0,-0.45943,0.00015,29.99094]
[1778469217068,34.54,80724.08,5.0,-0.45932,0.00015,29.9904]
[1778469218365,34.54,80729.72,5.0,-0.45847,0.00015,29.98581]
[1778469218423,34.54,80729.72,5.0,-0.45847,0.00015,29.98581]
[1778469218457,34.54,80729.72,5.0,-0.45847,0.00015,29.98581]
[1778469218458,34.54,80729.72,5.0,-0.45847,0.00015,29.98581]
[1778469218576,34.54,80732.93,5.0,-0.45798,0.00015,29.98313]
[1778469219476,34.54,80740.39,5.0,-0.45685,0.00015,29.97674]
[1778469219957,34.54,80747.85,5.0,-0.45571,0.00015,29.97011]
[1778469222978,34.54,80757.38,5.0,-0.45427,0.00015,29.96129]
[1778469223722,34.54,80757.38,5.0,-0.45427,0.00015,29.96129]
[1778469223726,34.54,80757.38,5.0,-0.45427,0.00015,29.96129]
[1778469223728,34.54,80757.38,5.0,-0.45427,0.00015,29.96129]
[1778469224626,34.54,80757.38,5.0,-0.45427,0.00015,29.96129]
[1778469225207,34.54,80759.12,5.0,-0.45401,0.00015,29.95965]
[1778469225710,34.54,80759.12,5.0,-0.45401,0.00015,29.95965]
[1778469225728,34.54,80759.12,5.0,-0.45401,0.00015,29.95965]
[1778469225273,34.54,80766.19,5.0,-0.45293,0.00015,29.95279]
[1778469225798,34.54,80766.19,5.0,-0.45293,0.00015,29.95279]
[1778469225811,34.54,80766.19,5.0,-0.45293,0.00015,29.95279]
[1778469226026,34.54,80766.19,5.0,-0.45293,0.00015,29.95279]
[1778469226095,34.54,80766.19,5.0,-0.45293,0.00015,29.95279]
[1778469226295,34.54,80766.19,5.0,-0.45293,0.00015,29.95279]
[1778469227013,34.55,80746.29,5.0,-0.45595,0.00015,29.97155]
[1778469228049,34.55,80746.29,5.0,-0.45595,0.00015,29.97155]
[1778469228095,34.55,80747.86,5.0,-0.45572,0.00015,29.97014]
[1778469229395,34.55,80747.86,5.0,-0.45572,0.00015,29.97014]
[1778469229663,34.55,80747.86,5.0,-0.45572,0.00015,29.97014]
[1778469230040,34.55,80759.98,5.0,-0.45388,0.00015,29.95885]
[1778469231421,34.55,80759.98,5.0,-0.45388,0.00015,29.95885]
[1778469231885,34.55,80762.69,5.0,-0.45347,0.00015,29.95624]
[1778469232119,34.55,80762.69,5.0,-0.45347,0.00015,29.95624]
[1778469232420,34.55,80762.69,5.0,-0.45347,0.00015,29.95624]
[1778469232489,34.55,80762.69,5.0,-0.45347,0.00015,29.95624]
[1778469232812,34.55,80762.52,5.0,-0.45349,0.00015,29.9564]
[1778469233474,34.55,80762.52,5.0,-0.45349,0.00015,29.9564]
[1778469235018,34.55,80760.07,5.0,-0.45386,0.00015,29.95877]
[1778469235501,34.55,80760.07,5.0,-0.45386,0.00015,29.95877]
[1778469236069,34.55,80762.76,5.0,-0.45346,0.00015,29.95617]
[1778469236211,34.55,80762.76,5.0,-0.45346,0.00015,29.95617]
[1778469236382,34.55,80762.76,5.0,-0.45346,0.00015,29.95617]
[1778469236430,34.55,80762.76,5.0,-0.45346,0.00015,29.95617]
[1778469236454,34.55,80762.76,5.0,-0.45346,0.00015,29.95617]
[1778469236533,34.55,80762.76,5.0,-0.45346,0.00015,29.95617]
[1778469236735,34.55,80762.76,5.0,-0.45346,0.00015,29.95617]
[1778469236780,34.55,80764.19,5.0,-0.45324,0.00015,29.95478]
[1778469236808,34.55,80764.19,5.0,-0.45324,0.00015,29.95478]
[1778469237397,34.55,80764.19,5.0,-0.45324,0.00015,29.95478]
[1778469237562,34.55,80764.19,5.0,-0.45324,0.00015,29.95478]
[1778469237661,34.55,80736.9,5.0,-0.45738,0.00015,29.97982]
[1778469238216,34.55,80736.9,5.0,-0.45738,0.00015,29.97982]
[1778469238285,34.55,80736.9,5.0,-0.45738,0.00015,29.97982]
[1778469238631,34.55,80736.9,5.0,-0.45738,0.00015,29.97982]
[1778469238633,34.55,80725.07,5.0,-0.45918,0.00015,29.98966]
[1778469239105,34.55,80712.82,5.0,-0.46104,0.00015,29.99921]
[1778469240112,34.55,80706.15,5.0,-0.46206,0.00015,30.00413]
[1778469241074,34.55,80706.15,5.0,-0.46206,0.00015,30.00413]
[1778469241616,34.55,80706.15,5.0,-0.46206,0.00015,30.00413]
[1778469241653,34.55,80706.15,5.0,-0.46206,0.00015,30.00413]
[1778469242005,34.55,80708.05,5.0,-0.46177,0.00015,30.00274]
[1778469242427,34.55,80708.05,5.0,-0.46177,0.00015,30.00274]
[1778469242663,34.55,80708.05,5.0,-0.46177,0.00015,30.00274]
[1778469242769,34.55,80705.22,5.0,-0.4622,0.00015,30.0048]
[1778469243070,34.55,80705.22,5.0,-0.4622,0.00015,30.0048]
[1778469243378,34.55,80705.22,5.0,-0.4622,0.00015,30.0048]
[1778469243535,34.55,80705.22,5.0,-0.4622,0.00015,30.0048]
[1778469243813,34.55,80705.22,5.0,-0.4622,0.00015,30.0048]
[1778469243830,34.55,80705.22,5.0,-0.4622,0.00015,30.0048]
[1778469243587,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469243909,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469243966,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469244006,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469244124,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469244156,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469244379,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469244684,34.55,80693.23,5.0,-0.46402,0.00015,30.0131]
[1778469244737,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245016,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245087,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245144,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245231,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245387,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245412,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245449,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245606,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245706,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245779,34.55,80668.92,5.0,-0.46773,0.00015,30.02801]
[1778469245747,34.55,80643.15,5.0,-0.47166,0.00015,30.04098]
[1778469246321,34.55,80660.66,5.0,-0.46899,0.00015,30.03248]
[1778469248187,34.55,80660.12,5.0,-0.46907,0.00015,30.03277]
[1778469250484,34.55,80662.29,5.0,-0.46874,0.00015,30.03163]
[1778469250610,34.55,80662.29,5.0,-0.46874,0.00015,30.03163]
[1778469250705,34.55,80661.52,5.0,-0.46886,0.00015,30.03204]
[1778469250836,34.55,80661.52,5.0,-0.46886,0.00015,30.03204]
[1778469250929,34.55,80661.52,5.0,-0.46886,0.00015,30.03204]
[1778469251005,34.55,80661.52,5.0,-0.46886,0.00015,30.03204]
[1778469251288,34.55,80661.52,5.0,-0.46886,0.00015,30.03204]
[1778469251352,34.55,80661.52,5.0,-0.46886,0.00015,30.03204]
[1778469251691,34.55,80647.81,5.0,-0.47095,0.00015,30.03886]
[1778469252057,34.55,80647.81,5.0,-0.47095,0.00015,30.03886]
[1778469252306,34.55,80647.81,5.0,-0.47095,0.00015,30.03886]
[1778469252685,34.55,80647.81,5.0,-0.47095,0.00015,30.03886]
[1778469252759,34.55,80639.88,5.0,-0.47216,0.00015,30.04242]
[1778469253618,34.55,80639.88,5.0,-0.47216,0.00015,30.04242]
[1778469253843,34.55,80634.16,5.0,-0.47303,0.00015,30.04482]
[1778469254593,34.55,80634.16,5.0,-0.47303,0.00015,30.04482]
[1778469254737,34.55,80634.16,5.0,-0.47303,0.00015,30.04482]
[1778469254743,34.55,80641.65,5.0,-0.47189,0.00015,30.04165]
[1778469255009,34.55,80641.65,5.0,-0.47189,0.00015,30.04165]
[1778469255340,34.55,80641.65,5.0,-0.47189,0.00015,30.04165]
[1778469255518,34.55,80646.32,5.0,-0.47118,0.00015,30.03955]
[1778469257004,34.55,80640.59,5.0,-0.47205,0.00015,30.04211]
[1778469259462,34.55,80633.97,5.0,-0.47306,0.00015,30.04489]
[1778469260570,34.55,80630.94,5.0,-0.47352,0.00015,30.0461]
[1778469261133,34.55,80633.26,5.0,-0.47317,0.00015,30.04518]
[1778469262759,34.55,80630.57,5.0,-0.47358,0.00015,30.04624]
[1778469262766,34.55,80630.57,5.0,-0.47358,0.00015,30.04624]
[1778469262870,34.55,80631.99,5.0,-0.47336,0.00015,30.04568]
[1778469263078,34.55,80631.99,5.0,-0.47336,0.00015,30.04568]
[1778469263160,34.55,80631.99,5.0,-0.47336,0.00015,30.04568]
[1778469263353,34.55,80631.99,5.0,-0.47336,0.00015,30.04568]
[1778469263368,34.55,80631.99,5.0,-0.47336,0.00015,30.04568]
[1778469263743,34.55,80631.99,5.0,-0.47336,0.00015,30.04568]
[1778469263766,34.55,80625.75,5.0,-0.47431,0.00015,30.04807]
[1778469263817,34.55,80625.75,5.0,-0.47431,0.00015,30.04807]
[1778469263899,34.55,80625.75,5.0,-0.47431,0.00015,30.04807]
[1778469264095,34.55,80625.75,5.0,-0.47431,0.00015,30.04807]
[1778469264668,34.55,80650.67,5.0,-0.47051,0.00015,30.03749]
[1778469264931,34.55,80650.67,5.0,-0.47051,0.00015,30.03749]
[1778469264999,34.55,80650.67,5.0,-0.47051,0.00015,30.03749]
[1778469265178,34.55,80650.67,5.0,-0.47051,0.00015,30.03749]
[1778469265403,34.55,80650.67,5.0,-0.47051,0.00015,30.03749]
[1778469265492,34.55,80677.45,5.0,-0.46643,0.00015,30.02308]
[1778469265869,34.55,80677.45,5.0,-0.46643,0.00015,30.02308]
[1778469266180,34.55,80677.45,5.0,-0.46643,0.00015,30.02308]
[1778469266612,34.55,80677.45,5.0,-0.46643,0.00015,30.02308]
[1778469266631,34.55,80677.45,5.0,-0.46643,0.00015,30.02308]
[1778469266649,34.55,80687.48,5.0,-0.4649,0.00015,30.01687]
[1778469267529,34.55,80687.48,5.0,-0.4649,0.00015,30.01687]
[1778469267902,34.55,80687.2,5.0,-0.46494,0.00015,30.01705]
[1778469269204,34.55,80691.59,5.0,-0.46428,0.00015,30.01421]
[1778469269701,34.55,80698.53,5.0,-0.46322,0.00015,30.00953]
[1778469269808,34.55,80698.53,5.0,-0.46322,0.00015,30.00953]
[1778469270057,34.55,80698.53,5.0,-0.46322,0.00015,30.00953]
[1778469270088,34.55,80698.53,5.0,-0.46322,0.00015,30.00953]
[1778469270470,34.55,80698.53,5.0,-0.46322,0.00015,30.00953]
[1778469270652,34.55,80698.53,5.0,-0.46322,0.00015,30.00953]
[1778469270698,34.55,80709.34,5.0,-0.46158,0.00015,30.00182]
[1778469272356,34.55,80716.24,5.0,-0.46052,0.00015,29.99336]
[1778469273856,34.55,80716.68,5.0,-0.46046,0.00015,29.99302]
[1778469273932,34.55,80716.68,5.0,-0.46046,0.00015,29.99302]
[1778469274471,34.55,80716.68,5.0,-0.46046,0.00015,29.99302]
[1778469274485,34.55,80716.68,5.0,-0.46046,0.00015,29.99302]
[1778469274903,34.56,80722.24,5.0,-0.45961,0.00015,29.98868]
[1778469275559,34.56,80722.24,5.0,-0.45961,0.00015,29.98868]
[1778469277845,34.56,80725.89,5.0,-0.45906,0.00015,29.98575]
[1778469280331,34.56,80720.05,5.0,-0.45995,0.00015,29.99041]
[1778469280421,34.56,80720.05,5.0,-0.45995,0.00015,29.99041]
[1778469281960,34.56,80712.33,5.0,-0.46112,0.00015,29.99633]
[1778469281980,34.56,80712.33,5.0,-0.46112,0.00015,29.99633]
[1778469282070,34.56,80712.33,5.0,-0.46112,0.00015,29.99633]
[1778469283424,34.56,80708.32,5.0,-0.46173,0.00015,29.99931]
[1778469283473,34.56,80708.32,5.0,-0.46173,0.00015,29.99931]
[1778469283569,34.56,80704.75,5.0,-0.46227,0.00015,30.0019]
[1778469284406,34.56,80704.75,5.0,-0.46227,0.00015,30.0019]
[1778469284440,34.56,80703.26,5.0,-0.4625,0.00015,30.00297]
[1778469284847,34.56,80703.26,5.0,-0.4625,0.00015,30.00297]
[1778469285660,34.56,80703.26,5.0,-0.4625,0.00015,30.00297]
[1778469287894,34.56,80703.45,5.0,-0.46248,0.00015,30.00285]
[1778469289989,34.56,80703.05,5.0,-0.46254,0.00015,30.00314]
[1778469291070,34.57,80703.04,5.0,-0.46254,0.00015,30.00315]
[1778469291225,34.57,80703.04,5.0,-0.46254,0.00015,30.00315]
[1778469291335,34.57,80703.04,5.0,-0.46254,0.00015,30.00315]
[1778469291489,34.57,80696.44,5.0,-0.46354,0.00015,30.00774]
[1778469292008,34.57,80696.44,5.0,-0.46354,0.00015,30.00774]
[1778469292116,34.57,80696.44,5.0,-0.46354,0.00015,30.00774]
[1778469292425,34.57,80696.44,5.0,-0.46354,0.00015,30.00774]
[1778469292723,34.57,80685.13,5.0,-0.46527,0.00015,30.01515]
[1778469292816,34.57,80685.13,5.0,-0.46527,0.00015,30.01515]
[1778469293056,34.57,80685.13,5.0,-0.46527,0.00015,30.01515]
[1778469293099,34.57,80685.13,5.0,-0.46527,0.00015,30.01515]
[1778469293123,34.57,80685.13,5.0,-0.46527,0.00015,30.01515]
[1778469293441,34.57,80685.13,5.0,-0.46527,0.00015,30.01515]
[1778469293803,34.57,80633.89,5.0,-0.47308,0.00015,30.04168]
[1778469293919,34.57,80633.89,5.0,-0.47308,0.00015,30.04168]
[1778469294072,34.57,80633.89,5.0,-0.47308,0.00015,30.04168]
[1778469294090,34.57,80633.89,5.0,-0.47308,0.00015,30.04168]
[1778469294162,34.57,80633.89,5.0,-0.47308,0.00015,30.04168]
[1778469294593,34.57,80604.51,5.0,-0.47756,0.00015,30.05169]
[1778469294830,34.57,80604.51,5.0,-0.47756,0.00015,30.05169]
[1778469294843,34.57,80604.51,5.0,-0.47756,0.00015,30.05169]
[1778469295062,34.57,80604.51,5.0,-0.47756,0.00015,30.05169]
[1778469295527,34.57,80603.79,5.0,-0.47767,0.00015,30.05188]
[1778469296324,34.57,80603.79,5.0,-0.47767,0.00015,30.05188]
[1778469297222,34.57,80604.78,5.0,-0.47752,0.00015,30.05161]
[1778469297279,34.57,80604.78,5.0,-0.47752,0.00015,30.05161]
[1778469297956,34.57,80609.18,5.0,-0.47685,0.00015,30.05036]
[1778469298410,34.57,80609.18,5.0,-0.47685,0.00015,30.05036]
[1778469298531,34.57,80609.18,5.0,-0.47685,0.00015,30.05036]
[1778469298548,34.57,80609.58,5.0,-0.47679,0.00015,30.05024]
[1778469298897,34.57,80609.58,5.0,-0.47679,0.00015,30.05024]
[1778469299068,34.57,80609.58,5.0,-0.47679,0.00015,30.05024]
[1778469299555,34.57,80605.65,5.0,-0.47739,0.00015,30.05138]
[1778469300870,34.58,80606.09,5.0,-0.47732,0.00015,30.05126]
[1778469302423,34.58,80605.64,5.0,-0.47739,0.00015,30.05138]
[1778469302716,34.58,80605.64,5.0,-0.47739,0.00015,30.05138]
[1778469302814,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303072,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303153,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303221,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303228,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303313,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303659,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303782,34.58,80596.61,5.0,-0.47877,0.00015,30.05374]
[1778469303767,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469303903,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469304110,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469304168,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469304202,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469304460,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469304570,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469304619,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469304758,34.58,80563.89,5.0,-0.48377,0.00015,30.05924]
[1778469305072,34.6,80563.45,5.0,-0.48384,0.00015,30.05929]
[1778469305134,34.6,80563.45,5.0,-0.48384,0.00015,30.05929]
[1778469305444,34.6,80563.45,5.0,-0.48384,0.00015,30.05929]
[1778469305607,34.6,80584.0,5.0,-0.4807,0.00015,30.05643]
[1778469306578,34.6,80584.0,5.0,-0.4807,0.00015,30.05643]
[1778469306712,34.6,80584.0,5.0,-0.4807,0.00015,30.05643]
[1778469306814,34.61,80593.44,5.0,-0.47926,0.00015,30.0545]
[1778469306905,34.61,80593.44,5.0,-0.47926,0.00015,30.0545]
[1778469307174,34.61,80593.44,5.0,-0.47926,0.00015,30.0545]
[1778469307217,34.61,80593.44,5.0,-0.47926,0.00015,30.0545]
[1778469307872,34.61,80594.71,5.0,-0.47907,0.00015,30.05421]
[1778469307982,34.61,80594.71,5.0,-0.47907,0.00015,30.05421]
[1778469308631,34.61,80588.74,5.0,-0.47998,0.00015,30.05551]
[1778469311652,34.61,80597.25,5.0,-0.47868,0.00015,30.05361]
[1778469312788,34.61,80597.25,5.0,-0.47868,0.00015,30.05361]
[1778469313410,34.61,80598.01,5.0,-0.47856,0.00015,30.05342]
[1778469314009,34.61,80602.93,5.0,-0.47781,0.00015,30.05216]
[1778469314091,34.61,80602.93,5.0,-0.47781,0.00015,30.05216]
[1778469314216,34.61,80602.93,5.0,-0.47781,0.00015,30.05216]
[1778469314347,34.61,80602.93,5.0,-0.47781,0.00015,30.05216]
[1778469314673,34.61,80616.45,5.0,-0.47575,0.00015,30.04814]
[1778469316687,34.61,80621.88,5.0,-0.47492,0.00015,30.0463]
[1778469317140,34.61,80621.88,5.0,-0.47492,0.00015,30.0463]
[1778469318732,34.61,80626.66,5.0,-0.47419,0.00015,30.04457]
[1778469318778,34.61,80626.66,5.0,-0.47419,0.00015,30.04457]
[1778469319721,34.61,80628.68,5.0,-0.47389,0.00015,30.04381]
[1778469321610,34.61,80636.79,5.0,-0.47265,0.00015,30.04057]
[1778469321617,34.61,80636.79,5.0,-0.47265,0.00015,30.04057]
[1778469323360,34.61,80634.43,5.0,-0.47301,0.00015,30.04155]
[1778469323476,34.61,80634.43,5.0,-0.47301,0.00015,30.04155]
[1778469323519,34.61,80634.43,5.0,-0.47301,0.00015,30.04155]
[1778469324627,34.61,80638.14,5.0,-0.47244,0.00015,30.04001]
[1778469325622,34.61,80641.61,5.0,-0.47192,0.00015,30.03852]
[1778469326970,34.61,80646.58,5.0,-0.47116,0.00015,30.03629]
[1778469327353,34.61,80646.58,5.0,-0.47116,0.00015,30.03629]
[1778469327564,34.61,80646.58,5.0,-0.47116,0.00015,30.03629]
[1778469327573,34.61,80646.58,5.0,-0.47116,0.00015,30.03629]
[1778469327765,34.61,80644.94,5.0,-0.47141,0.00015,30.03704]
[1778469329283,34.61,80650.05,5.0,-0.47063,0.00015,30.03467]
[1778469331282,34.61,80642.7,5.0,-0.47175,0.00015,30.03804]
[1778469331460,34.61,80642.7,5.0,-0.47175,0.00015,30.03804]
[1778469331793,34.61,80639.69,5.0,-0.47221,0.00015,30.03608]
[1778469334296,34.61,80638.56,5.0,-0.47238,0.00015,30.03657]
[1778469334814,34.61,80644.15,5.0,-0.47153,0.00015,30.03412]
[1778469337835,34.61,80651.73,5.0,-0.47037,0.00015,30.03059]
[1778469339328,34.61,80652.32,5.0,-0.47028,0.00015,30.0303]
[1778469339331,34.61,80652.32,5.0,-0.47028,0.00015,30.0303]
[1778469339420,34.61,80652.32,5.0,-0.47028,0.00015,30.0303]
[1778469339557,34.61,80652.32,5.0,-0.47028,0.00015,30.0303]
[1778469339825,34.61,80652.32,5.0,-0.47028,0.00015,30.0303]
[1778469339849,34.61,80629.24,5.0,-0.4738,0.00015,30.04032]
[1778469340331,34.61,80629.24,5.0,-0.4738,0.00015,30.04032]
[1778469340596,34.61,80629.24,5.0,-0.4738,0.00015,30.04032]
[1778469340856,34.61,80609.01,5.0,-0.47688,0.00015,30.04718]
[1778469341305,34.61,80609.01,5.0,-0.47688,0.00015,30.04718]
[1778469341863,34.61,80608.42,5.0,-0.47697,0.00015,30.04736]
[1778469343355,34.61,80607.89,5.0,-0.47705,0.00015,30.04751]
[1778469343564,34.61,80607.89,5.0,-0.47705,0.00015,30.04751]
[1778469343779,34.61,80607.89,5.0,-0.47705,0.00015,30.04751]
[1778469343791,34.61,80607.89,5.0,-0.47705,0.00015,30.04751]
[1778469345408,34.6,80610.86,5.0,-0.4766,0.00015,30.04663]
[1778469345450,34.6,80619.89,5.0,-0.47522,0.00015,30.04371]
[1778469346754,34.6,80619.89,5.0,-0.47522,0.00015,30.04371]
[1778469348484,34.6,80630.75,5.0,-0.47357,0.00015,30.03974]
[1778469348684,34.6,80637.67,5.0,-0.47251,0.00015,30.03693]
[1778469349590,34.6,80637.67,5.0,-0.47251,0.00015,30.03693]
[1778469350685,34.6,80637.86,5.0,-0.47248,0.00015,30.03685]
[1778469350827,34.6,80639.64,5.0,-0.47221,0.00015,30.03609]
[1778469350966,34.6,80639.64,5.0,-0.47221,0.00015,30.03609]
[1778469350973,34.6,80639.64,5.0,-0.47221,0.00015,30.03609]
[1778469351012,34.6,80639.64,5.0,-0.47221,0.00015,30.03609]
[1778469351049,34.6,80638.5,5.0,-0.47239,0.00015,30.03658]
[1778469353679,34.6,80633.59,5.0,-0.47314,0.00015,30.03861]
[1778469353896,34.61,80634.35,5.0,-0.47302,0.00015,30.03831]
[1778469354359,34.61,80634.35,5.0,-0.47302,0.00015,30.03831]
[1778469354956,34.61,80626.43,5.0,-0.47423,0.00015,30.04138]
[1778469359991,34.6,80628.04,5.0,-0.47398,0.00015,30.04078]
[1778469363192,34.6,80627.17,5.0,-0.47411,0.00015,30.04111]
[1778469363218,34.6,80627.17,5.0,-0.47411,0.00015,30.04111]
[1778469363304,34.6,80627.17,5.0,-0.47411,0.00015,30.04111]
[1778469363322,34.6,80627.17,5.0,-0.47411,0.00015,30.04111]
[1778469363454,34.6,80627.17,5.0,-0.47411,0.00015,30.04111]
[1778469363515,34.6,80627.17,5.0,-0.47411,0.00015,30.04111]
[1778469363553,34.6,80627.17,5.0,-0.47411,0.00015,30.04111]
[1778469363854,34.6,80631.8,5.0,-0.47341,0.00015,30.03933]
[1778469363917,34.6,80631.8,5.0,-0.47341,0.00015,30.03933]
[1778469363955,34.6,80631.8,5.0,-0.47341,0.00015,30.03933]
[1778469364175,34.6,80647.6,5.0,-0.471,0.00015,30.03254]
[1778469365743,34.6,80647.6,5.0,-0.471,0.00015,30.03254]
[1778469365799,34.6,80663.03,5.0,-0.46865,0.00015,30.02485]
[1778469366917,34.6,80663.03,5.0,-0.46865,0.00015,30.02485]
[1778469367628,34.6,80675.57,5.0,-0.46674,0.00015,30.01784]
[1778469369249,34.6,80687.15,5.0,-0.46498,0.00015,30.01075]
[1778469371857,34.6,80690.65,5.0,-0.46445,0.00015,30.00849]
[1778469372109,34.6,80689.8,5.0,-0.46458,0.00015,30.00905]
[1778469372521,34.6,80689.8,5.0,-0.46458,0.00015,30.00905]
[1778469372716,34.6,80689.8,5.0,-0.46458,0.00015,30.00905]
[1778469372801,34.6,80691.65,5.0,-0.4643,0.00015,30.00784]
[1778469373074,34.6,80691.65,5.0,-0.4643,0.00015,30.00784]
[1778469373258,34.6,80691.65,5.0,-0.4643,0.00015,30.00784]
[1778469373750,34.6,80691.65,5.0,-0.4643,0.00015,30.00784]
[1778469373774,34.6,80685.21,5.0,-0.46528,0.00015,30.01198]
[1778469374235,34.6,80685.21,5.0,-0.46528,0.00015,30.01198]
[1778469374530,34.6,80685.21,5.0,-0.46528,0.00015,30.01198]
[1778469374569,34.6,80685.21,5.0,-0.46528,0.00015,30.01198]
[1778469374682,34.6,80685.21,5.0,-0.46528,0.00015,30.01198]
[1778469374835,34.6,80681.72,5.0,-0.46581,0.00015,30.01415]
[1778469374974,34.6,80681.72,5.0,-0.46581,0.00015,30.01415]
[1778469375387,34.6,80681.72,5.0,-0.46581,0.00015,30.01415]
[1778469375488,34.6,80692.44,5.0,-0.46418,0.00015,30.00732]
[1778469376309,34.6,80692.44,5.0,-0.46418,0.00015,30.00732]
[1778469379899,34.6,80688.05,5.0,-0.46484,0.00015,30.01016]
[1778469380069,34.6,80688.8,5.0,-0.46473,0.00015,30.00967]
[1778469380153,34.6,80688.8,5.0,-0.46473,0.00015,30.00967]
[1778469380324,34.6,80688.8,5.0,-0.46473,0.00015,30.00967]
[1778469380577,34.6,80688.8,5.0,-0.46473,0.00015,30.00967]
[1778469380673,34.6,80684.27,5.0,-0.46541,0.00015,30.01255]
[1778469382434,34.6,80678.71,5.0,-0.46626,0.00015,30.01596]
[1778469382756,34.6,80678.71,5.0,-0.46626,0.00015,30.01596]
[1778469385146,34.6,80672.64,5.0,-0.46718,0.00015,30.01952]
[1778469385162,34.6,80672.64,5.0,-0.46718,0.00015,30.01952]
[1778469388043,34.6,80675.36,5.0,-0.46677,0.00015,30.01795]
[1778469388390,34.6,80675.36,5.0,-0.46677,0.00015,30.01795]
[1778469391263,34.6,80679.92,5.0,-0.46608,0.00015,30.01523]
[1778469391614,34.6,80679.92,5.0,-0.46608,0.00015,30.01523]
[1778469393722,34.6,80688.06,5.0,-0.46484,0.00015,30.00688]
[1778469396820,34.6,80692.12,5.0,-0.46422,0.00015,30.00424]
[1778469396907,34.6,80692.12,5.0,-0.46422,0.00015,30.00424]
[1778469396928,34.6,80692.12,5.0,-0.46422,0.00015,30.00424]
[1778469396904,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469396970,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397033,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397049,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397306,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397362,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397417,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397526,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397878,34.6,80692.43,5.0,-0.46417,0.00015,30.00404]
[1778469397741,34.6,80662.43,5.0,-0.46874,0.00015,30.0219]
[1778469397992,34.6,80662.43,5.0,-0.46874,0.00015,30.0219]
[1778469398029,34.6,80662.43,5.0,-0.46874,0.00015,30.0219]
[1778469398233,34.6,80662.43,5.0,-0.46874,0.00015,30.0219]
[1778469398250,34.6,80662.43,5.0,-0.46874,0.00015,30.0219]
[1778469398802,34.6,80662.43,5.0,-0.46874,0.00015,30.0219]
[1778469398806,34.6,80648.49,5.0,-0.47086,0.00015,30.02885]
[1778469399257,34.6,80648.49,5.0,-0.47086,0.00015,30.02885]
[1778469399275,34.6,80653.67,5.0,-0.47007,0.00015,30.02636]
[1778469400332,34.6,80653.67,5.0,-0.47007,0.00015,30.02636]
[1778469402296,34.6,80661.36,5.0,-0.4689,0.00015,30.02245]
[1778469405317,34.6,80670.16,5.0,-0.46756,0.00015,30.01766]
[1778469407708,34.6,80672.1,5.0,-0.46727,0.00015,30.01656]
[1778469413373,34.6,80672.69,5.0,-0.46718,0.00015,30.01622]
[1778469417755,34.6,80673.77,5.0,-0.46701,0.00015,30.0156]
[1778469417812,34.6,80673.77,5.0,-0.46701,0.00015,30.0156]
[1778469418392,34.6,80674.63,5.0,-0.46688,0.00015,30.0151]
[1778469419279,34.6,80678.14,5.0,-0.46635,0.00015,30.01303]
[1778469421894,34.6,80686.13,5.0,-0.46513,0.00015,30.00811]
[1778469422584,34.6,80687.27,5.0,-0.46496,0.00015,30.00739]
[1778469428478,34.6,80685.68,5.0,-0.4652,0.00015,30.00841]
[1778469432506,34.61,80678.82,5.0,-0.46625,0.00015,30.01264]
[1778469434902,34.61,80676.41,5.0,-0.46661,0.00015,30.01408]
[1778469435497,34.61,80675.92,5.0,-0.46669,0.00015,30.01437]
[1778469440050,34.61,80671.15,5.0,-0.46741,0.00015,30.01712]
[1778469440891,34.61,80671.15,5.0,-0.46741,0.00015,30.01712]
[1778469444101,34.61,80677.67,5.0,-0.46642,0.00015,30.01333]
[1778469444885,34.61,80677.67,5.0,-0.46642,0.00015,30.01333]
[1778469450632,34.61,80684.66,5.0,-0.46536,0.00015,30.00906]
[1778469455667,34.61,80683.23,5.0,-0.46558,0.00015,30.00669]
[1778469460931,34.61,80685.92,5.0,-0.46517,0.00015,30.00501]
[1778469464922,34.61,80688.98,5.0,-0.4647,0.00015,30.00306]
[1778469464967,34.61,80691.57,5.0,-0.46431,0.00015,30.00138]
[1778469465172,34.61,80691.57,5.0,-0.46431,0.00015,30.00138]
[1778469465309,34.61,80691.57,5.0,-0.46431,0.00015,30.00138]
[1778469466097,34.61,80695.15,5.0,-0.46376,0.00015,29.999]
[1778469470786,34.61,80700.39,5.0,-0.46297,0.00015,29.9954]
[1778469471884,34.61,80700.81,5.0,-0.4629,0.00015,29.9951]
[1778469472941,34.61,80696.33,5.0,-0.46358,0.00015,29.99817]
[1778469473142,34.6,80696.17,5.0,-0.4636,0.00015,29.99827]
[1778469473199,34.6,80696.17,5.0,-0.4636,0.00015,29.99827]
[1778469473274,34.6,80696.17,5.0,-0.4636,0.00015,29.99827]
[1778469473371,34.6,80696.17,5.0,-0.4636,0.00015,29.99827]
[1778469473500,34.6,80696.17,5.0,-0.4636,0.00015,29.99827]
[1778469473621,34.6,80696.17,5.0,-0.4636,0.00015,29.99827]
[1778469473804,34.6,80660.99,5.0,-0.46896,0.00015,30.01938]
[1778469474226,34.6,80660.99,5.0,-0.46896,0.00015,30.01938]
[1778469474879,34.6,80646.77,5.0,-0.47112,0.00015,30.02638]
[1778469475818,34.6,80638.88,5.0,-0.47233,0.00015,30.02988]
[1778469477834,34.6,80641.59,5.0,-0.47191,0.00015,30.0287]
[1778469481044,34.6,80640.02,5.0,-0.47215,0.00015,30.02938]
[1778469481294,34.6,80640.02,5.0,-0.47215,0.00015,30.02938]
[1778469481770,34.6,80640.02,5.0,-0.47215,0.00015,30.02938]
[1778469485341,34.6,80644.67,5.0,-0.47144,0.00015,30.02732]
[1778469485647,34.6,80644.67,5.0,-0.47144,0.00015,30.02732]
[1778469485952,34.6,80651.46,5.0,-0.47041,0.00015,30.02415]
[1778469486897,34.6,80659.01,5.0,-0.46925,0.00015,30.02039]
[1778469490262,34.59,80655.93,5.0,-0.46972,0.00015,30.02195]
[1778469490925,34.59,80663.21,5.0,-0.46861,0.00015,30.01818]
[1778469492254,34.59,80665.24,5.0,-0.4683,0.00015,30.01709]
[1778469496967,34.59,80679.01,5.0,-0.46621,0.00015,30.00921]
[1778469497377,34.59,80679.01,5.0,-0.46621,0.00015,30.00921]
[1778469497997,34.59,80679.01,5.0,-0.46621,0.00015,30.00921]
[1778469498044,34.59,80683.35,5.0,-0.46555,0.00015,30.00655]
[1778469498834,34.59,80683.35,5.0,-0.46555,0.00015,30.00655]
[1778469500357,34.59,80681.09,5.0,-0.46589,0.00015,30.00795]
[1778469500861,34.59,80681.09,5.0,-0.46589,0.00015,30.00795]
[1778469500998,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469501812,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469501836,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469501851,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469501877,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469501896,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469501949,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469502008,34.59,80682.76,5.0,-0.46564,0.00015,30.00692]
[1778469502022,34.59,80667.51,5.0,-0.46796,0.00015,30.01585]
[1778469502201,34.59,80667.51,5.0,-0.46796,0.00015,30.01585]
[1778469502382,34.59,80667.51,5.0,-0.46796,0.00015,30.01585]
[1778469502608,34.59,80667.51,5.0,-0.46796,0.00015,30.01585]
[1778469502869,34.59,80667.51,5.0,-0.46796,0.00015,30.01585]
[1778469503048,34.59,80667.51,5.0,-0.46796,0.00015,30.01585]
[1778469503024,34.6,80632.62,5.0,-0.47328,0.00015,30.03244]
[1778469503492,34.6,80632.62,5.0,-0.47328,0.00015,30.03244]
[1778469503921,34.6,80632.62,5.0,-0.47328,0.00015,30.03244]
[1778469503993,34.6,80632.62,5.0,-0.47328,0.00015,30.03244]
[1778469504029,34.59,80636.35,5.0,-0.47271,0.00015,30.03092]
[1778469505435,34.59,80635.71,5.0,-0.47281,0.00015,30.03119]
[1778469511096,34.59,80639.81,5.0,-0.47218,0.00015,30.02617]
[1778469515399,34.59,80640.05,5.0,-0.47214,0.00015,30.02607]
[1778469515639,34.59,80640.05,5.0,-0.47214,0.00015,30.02607]
[1778469517383,34.59,80638.35,5.0,-0.4724,0.00015,30.0268]
[1778469518158,34.59,80637.69,5.0,-0.4725,0.00015,30.02707]
[1778469518392,34.59,80637.69,5.0,-0.4725,0.00015,30.02707]
[1778469519421,34.58,80638.18,5.0,-0.47242,0.00015,30.02686]
[1778469521225,34.58,80636.43,5.0,-0.47269,0.00015,30.02759]
[1778469522221,34.58,80636.22,5.0,-0.47272,0.00015,30.02768]
[1778469522273,34.58,80636.22,5.0,-0.47272,0.00015,30.02768]
[1778469522291,34.58,80636.22,5.0,-0.47272,0.00015,30.02768]
[1778469522389,34.58,80636.7,5.0,-0.47265,0.00015,30.02747]
[1778469528839,34.58,80636.06,5.0,-0.47274,0.00015,30.02773]
[1778469532632,34.57,80637.25,5.0,-0.47256,0.00015,30.02723]
[1778469532679,34.57,80637.25,5.0,-0.47256,0.00015,30.02723]
[1778469533220,34.57,80637.29,5.0,-0.47255,0.00015,30.02721]
[1778469533233,34.57,80646.12,5.0,-0.47121,0.00015,30.02333]
[1778469535341,34.57,80648.71,5.0,-0.47081,0.00015,30.02212]
[1778469537198,34.57,80652.31,5.0,-0.47026,0.00015,30.0204]
[1778469538158,34.57,80657.68,5.0,-0.46944,0.00015,30.01772]
[1778469538888,34.57,80666.12,5.0,-0.46816,0.00015,30.01326]
[1778469539500,34.57,80672.49,5.0,-0.46718,0.00015,30.00968]
[1778469540718,34.57,80672.49,5.0,-0.46718,0.00015,30.00968]
[1778469541162,34.57,80672.56,5.0,-0.46717,0.00015,30.00965]
[1778469541452,34.57,80672.56,5.0,-0.46717,0.00015,30.00965]
[1778469541474,34.57,80672.56,5.0,-0.46717,0.00015,30.00965]
[1778469541542,34.57,80672.56,5.0,-0.46717,0.00015,30.00965]
[1778469541875,34.57,80659.11,5.0,-0.46922,0.00015,30.01699]
[1778469542832,34.57,80659.11,5.0,-0.46922,0.00015,30.01699]
[1778469542912,34.57,80651.2,5.0,-0.47043,0.00015,30.02093]
[1778469545980,34.57,80650.2,5.0,-0.47058,0.00015,30.02141]
[1778469546374,34.57,80651.4,5.0,-0.4704,0.00015,30.02083]
[1778469546728,34.57,80651.4,5.0,-0.4704,0.00015,30.02083]
[1778469546850,34.57,80651.4,5.0,-0.4704,0.00015,30.02083]
[1778469547336,34.57,80662.65,5.0,-0.46868,0.00015,30.01513]
[1778469548562,34.57,80662.65,5.0,-0.46868,0.00015,30.01513]
[1778469548612,34.57,80662.65,5.0,-0.46868,0.00015,30.01513]
[1778469548634,34.57,80662.65,5.0,-0.46868,0.00015,30.01513]
[1778469548710,34.57,80662.65,5.0,-0.46868,0.00015,30.01513]
[1778469548833,34.57,80662.65,5.0,-0.46868,0.00015,30.01513]
[1778469549044,34.57,80671.68,5.0,-0.46731,0.00015,30.01014]
[1778469549199,34.57,80671.68,5.0,-0.46731,0.00015,30.01014]
[1778469549264,34.57,80671.68,5.0,-0.46731,0.00015,30.01014]
[1778469549780,34.57,80671.68,5.0,-0.46731,0.00015,30.01014]
[1778469549828,34.57,80651.72,5.0,-0.47035,0.00015,30.02068]
[1778469550398,34.57,80651.72,5.0,-0.47035,0.00015,30.02068]
[1778469550454,34.57,80651.72,5.0,-0.47035,0.00015,30.02068]
[1778469550490,34.57,80651.06,5.0,-0.47045,0.00015,30.021]
[1778469551771,34.57,80651.06,5.0,-0.47045,0.00015,30.021]
[1778469553274,34.57,80651.47,5.0,-0.47039,0.00015,30.02081]
[1778469553378,34.57,80653.47,5.0,-0.47009,0.00015,30.01984]
[1778469558764,34.57,80656.19,5.0,-0.46967,0.00015,30.01848]
[1778469560615,34.57,80659.67,5.0,-0.46914,0.00015,30.0167]
[1778469562098,34.57,80662.77,5.0,-0.46867,0.00015,30.01507]
[1778469562144,34.57,80663.16,5.0,-0.46861,0.00015,30.01487]
[1778469562299,34.57,80663.16,5.0,-0.46861,0.00015,30.01487]
[1778469562410,34.57,80663.16,5.0,-0.46861,0.00015,30.01487]
[1778469562796,34.57,80645.84,5.0,-0.47125,0.00015,30.02346]
[1778469563228,34.57,80645.84,5.0,-0.47125,0.00015,30.02346]
[1778469563250,34.57,80645.84,5.0,-0.47125,0.00015,30.02346]
[1778469563448,34.57,80634.99,5.0,-0.4729,0.00015,30.02817]
[1778469564135,34.57,80634.99,5.0,-0.4729,0.00015,30.02817]
[1778469564790,34.57,80634.99,5.0,-0.4729,0.00015,30.02817]
[1778469564950,34.57,80634.99,5.0,-0.4729,0.00015,30.02817]
[1778469565050,34.57,80633.01,5.0,-0.47321,0.00015,30.02897]
[1778469567476,34.57,80639.32,5.0,-0.47224,0.00015,30.02634]
[1778469568159,34.57,80639.32,5.0,-0.47224,0.00015,30.02634]
[1778469569639,34.57,80640.62,5.0,-0.47204,0.00015,30.02578]
[1778469569902,34.57,80640.62,5.0,-0.47204,0.00015,30.02578]
[1778469569925,34.57,80652.3,5.0,-0.47026,0.00015,30.0204]
[1778469570670,34.57,80652.3,5.0,-0.47026,0.00015,30.0204]
[1778469571742,34.57,80648.29,5.0,-0.47087,0.00015,30.02231]
[1778469572367,34.57,80652.13,5.0,-0.47029,0.00015,30.0172]
[1778469574624,34.57,80654.92,5.0,-0.46986,0.00015,30.01583]
[1778469578553,34.57,80662.77,5.0,-0.46866,0.00015,30.01178]
[1778469579411,34.57,80662.77,5.0,-0.46866,0.00015,30.01178]
[1778469583431,34.57,80656.19,5.0,-0.46966,0.00015,30.01519]
[1778469584463,34.57,80655.55,5.0,-0.46976,0.00015,30.01551]
[1778469585957,34.56,80656.75,5.0,-0.46958,0.00015,30.0149]
[1778469585992,34.56,80656.75,5.0,-0.46958,0.00015,30.0149]
[1778469586030,34.56,80656.75,5.0,-0.46958,0.00015,30.0149]
[1778469587553,34.56,80653.54,5.0,-0.47007,0.00015,30.0165]
[1778469592043,34.56,80653.23,5.0,-0.47012,0.00015,30.01665]
[1778469592409,34.56,80654.23,5.0,-0.46996,0.00015,30.01616]
[1778469592897,34.56,80654.23,5.0,-0.46996,0.00015,30.01616]
[1778469594866,34.56,80653.88,5.0,-0.47002,0.00015,30.01633]
[1778469598258,34.56,80654.41,5.0,-0.46993,0.00015,30.01606]
[1778469598965,34.56,80654.41,5.0,-0.46993,0.00015,30.01606]
[1778469600519,34.56,80647.55,5.0,-0.47098,0.00015,30.01936]
[1778469600704,34.56,80647.55,5.0,-0.47098,0.00015,30.01936]
[1778469600741,34.56,80647.55,5.0,-0.47098,0.00015,30.01936]
[1778469600783,34.56,80647.55,5.0,-0.47098,0.00015,30.01936]
[1778469601087,34.56,80640.94,5.0,-0.47199,0.00015,30.02235]
[1778469602033,34.56,80625.47,5.0,-0.47435,0.00015,30.02858]
[1778469603523,34.56,80625.95,5.0,-0.47428,0.00015,30.0284]
[1778469603548,34.56,80625.95,5.0,-0.47428,0.00015,30.0284]
[1778469603734,34.56,80625.95,5.0,-0.47428,0.00015,30.0284]
[1778469603818,34.56,80629.27,5.0,-0.47377,0.00015,30.02714]
[1778469604774,34.56,80629.27,5.0,-0.47377,0.00015,30.02714]
[1778469604818,34.56,80629.27,5.0,-0.47377,0.00015,30.02714]
[1778469604862,34.56,80632.72,5.0,-0.47324,0.00015,30.02579]
[1778469606004,34.56,80632.72,5.0,-0.47324,0.00015,30.02579]
[1778469606038,34.56,80625.64,5.0,-0.47432,0.00015,30.02851]
[1778469607961,34.56,80624.45,5.0,-0.47451,0.00015,30.02895]
[1778469608071,34.56,80624.45,5.0,-0.47451,0.00015,30.02895]
[1778469608132,34.56,80622.72,5.0,-0.47477,0.00015,30.02957]
[1778469609075,34.56,80605.98,5.0,-0.47733,0.00015,30.03492]
[1778469609772,34.56,80608.37,5.0,-0.47696,0.00015,30.03423]
[1778469610605,34.56,80608.37,5.0,-0.47696,0.00015,30.03423]
[1778469611554,34.56,80607.38,5.0,-0.47711,0.00015,30.03452]
[1778469613949,34.56,80606.38,5.0,-0.47727,0.00015,30.03481]
[1778469616304,34.56,80598.67,5.0,-0.47845,0.00015,30.03688]
[1778469618600,34.56,80606.19,5.0,-0.4773,0.00015,30.03487]
[1778469620143,34.56,80613.27,5.0,-0.47622,0.00015,30.03275]
[1778469625114,34.57,80609.3,5.0,-0.47682,0.00015,30.03397]
[1778469625161,34.57,80610.36,5.0,-0.47666,0.00015,30.03366]
[1778469625360,34.57,80610.36,5.0,-0.47666,0.00015,30.03366]
[1778469630921,34.57,80618.18,5.0,-0.47547,0.00015,30.03116]
[1778469632562,34.57,80612.67,5.0,-0.47631,0.00015,30.02968]
[1778469632935,34.57,80603.68,5.0,-0.47768,0.00015,30.0323]
[1778469637970,34.56,80602.69,5.0,-0.47783,0.00015,30.03256]
[1778469638334,34.56,80602.69,5.0,-0.47783,0.00015,30.03256]
[1778469643394,34.56,80605.14,5.0,-0.47746,0.00015,30.03189]
[1778469644052,34.56,80605.14,5.0,-0.47746,0.00015,30.03189]
[1778469645636,34.56,80604.36,5.0,-0.47757,0.00015,30.0321]
[1778469646354,34.56,80602.34,5.0,-0.47788,0.00015,30.03265]
[1778469647036,34.55,80612.8,5.0,-0.47628,0.00015,30.02962]
[1778469648433,34.55,80617.63,5.0,-0.47555,0.00015,30.02805]
[1778469649842,34.55,80619.09,5.0,-0.47532,0.00015,30.02756]
[1778469649927,34.55,80619.09,5.0,-0.47532,0.00015,30.02756]
[1778469649937,34.55,80619.09,5.0,-0.47532,0.00015,30.02756]
[1778469650177,34.55,80626.04,5.0,-0.47426,0.00015,30.02508]
[1778469656099,34.55,80631.99,5.0,-0.47335,0.00015,30.02278]
[1778469660515,34.54,80631.58,5.0,-0.47341,0.00015,30.02294]
[1778469660524,34.54,80631.58,5.0,-0.47341,0.00015,30.02294]
[1778469660632,34.54,80631.58,5.0,-0.47341,0.00015,30.02294]
[1778469660794,34.54,80631.58,5.0,-0.47341,0.00015,30.02294]
[1778469661135,34.54,80640.79,5.0,-0.472,0.00015,30.0191]
[1778469661570,34.54,80640.79,5.0,-0.472,0.00015,30.0191]
[1778469662618,34.54,80636.03,5.0,-0.47273,0.00015,30.02112]
[1778469663148,34.54,80621.9,5.0,-0.47489,0.00015,30.02656]
[1778469663841,34.54,80621.9,5.0,-0.47489,0.00015,30.02656]
[1778469664205,34.54,80621.9,5.0,-0.47489,0.00015,30.02656]
[1778469666169,34.53,80618.15,5.0,-0.47546,0.00015,30.02785]
[1778469668238,34.53,80615.24,5.0,-0.4759,0.00015,30.02881]
[1778469668360,34.53,80615.24,5.0,-0.4759,0.00015,30.02881]
[1778469671788,34.53,80611.02,5.0,-0.47655,0.00015,30.03013]
[1778469671981,34.53,80611.02,5.0,-0.47655,0.00015,30.03013]
[1778469672240,34.53,80610.72,5.0,-0.47659,0.00015,30.03022]
[1778469672732,34.53,80610.72,5.0,-0.47659,0.00015,30.03022]
[1778469672744,34.53,80610.72,5.0,-0.47659,0.00015,30.03022]
[1778469678253,34.52,80605.06,5.0,-0.47746,0.00015,30.03187]
[1778469681313,34.52,80605.72,5.0,-0.47736,0.00015,30.03168]
[1778469681411,34.52,80605.72,5.0,-0.47736,0.00015,30.03168]
[1778469682317,34.52,80605.58,5.0,-0.47738,0.00015,30.03172]
[1778469682406,34.52,80598.08,5.0,-0.47853,0.00015,30.03371]
[1778469683367,34.52,80598.08,5.0,-0.47853,0.00015,30.03371]
[1778469685649,34.52,80596.28,5.0,-0.4788,0.00015,30.03415]
[1778469685711,34.52,80596.28,5.0,-0.4788,0.00015,30.03415]
[1778469686068,34.52,80596.28,5.0,-0.4788,0.00015,30.03415]
[1778469686170,34.52,80594.51,5.0,-0.47907,0.00015,30.03457]
[1778469687037,34.52,80594.51,5.0,-0.47907,0.00015,30.03457]
[1778469687135,34.52,80594.51,5.0,-0.47907,0.00015,30.03457]
[1778469687228,34.52,80594.51,5.0,-0.47907,0.00015,30.03457]
[1778469687307,34.52,80589.4,5.0,-0.47985,0.00015,30.0357]
[1778469688189,34.52,80583.16,5.0,-0.48081,0.00015,30.03693]
[1778469688416,34.52,80583.16,5.0,-0.48081,0.00015,30.03693]
[1778469688453,34.52,80583.16,5.0,-0.48081,0.00015,30.03693]
[1778469688499,34.52,80583.16,5.0,-0.48081,0.00015,30.03693]
[1778469689423,34.52,80581.32,5.0,-0.48109,0.00015,30.03726]
[1778469690124,34.52,80581.32,5.0,-0.48109,0.00015,30.03726]
[1778469690147,34.52,80581.32,5.0,-0.48109,0.00015,30.03726]
[1778469690169,34.52,80571.65,5.0,-0.48257,0.00015,30.03874]
[1778469691150,34.52,80582.27,5.0,-0.48095,0.00015,30.03382]
[1778469691758,34.52,80582.27,5.0,-0.48095,0.00015,30.03382]
[1778469692150,34.52,80582.27,5.0,-0.48095,0.00015,30.03382]
[1778469692572,34.52,80586.1,5.0,-0.48036,0.00015,30.0331]
[1778469692631,34.52,80586.1,5.0,-0.48036,0.00015,30.0331]
[1778469692644,34.52,80586.1,5.0,-0.48036,0.00015,30.0331]
[1778469692692,34.52,80586.1,5.0,-0.48036,0.00015,30.0331]
[1778469692820,34.52,80586.1,5.0,-0.48036,0.00015,30.0331]
[1778469693035,34.52,80586.1,5.0,-0.48036,0.00015,30.0331]
[1778469693101,34.52,80577.15,5.0,-0.48173,0.00015,30.03468]
[1778469693742,34.52,80577.15,5.0,-0.48173,0.00015,30.03468]
[1778469693822,34.52,80567.16,5.0,-0.48326,0.00015,30.03602]
[1778469696801,34.52,80561.21,5.0,-0.48417,0.00015,30.03661]
[1778469698224,34.52,80560.26,5.0,-0.48432,0.00015,30.03668]
[1778469701761,34.51,80560.05,5.0,-0.48435,0.00015,30.0367]
[1778469702162,34.51,80560.05,5.0,-0.48435,0.00015,30.0367]
[1778469703729,34.51,80560.24,5.0,-0.48432,0.00015,30.03669]
[1778469706872,34.51,80564.71,5.0,-0.48363,0.00015,30.03628]
[1778469707356,34.51,80567.7,5.0,-0.48318,0.00015,30.03595]
[1778469707414,34.51,80567.7,5.0,-0.48318,0.00015,30.03595]
[1778469708297,34.51,80564.57,5.0,-0.48366,0.00015,30.03629]
[1778469709846,34.51,80559.2,5.0,-0.48448,0.00015,30.03677]
[1778469711217,34.51,80559.71,5.0,-0.4844,0.00015,30.03673]
[1778469711894,34.51,80571.09,5.0,-0.48266,0.00015,30.03554]
[1778469712479,34.51,80571.09,5.0,-0.48266,0.00015,30.03554]
[1778469712541,34.51,80571.09,5.0,-0.48266,0.00015,30.03554]
[1778469713211,34.51,80571.09,5.0,-0.48266,0.00015,30.03554]
[1778469713272,34.51,80578.69,5.0,-0.48149,0.00015,30.03443]
[1778469714317,34.51,80583.65,5.0,-0.48073,0.00015,30.03356]
[1778469719544,34.51,80591.41,5.0,-0.47954,0.00015,30.03199]
[1778469720551,34.51,80597.94,5.0,-0.47854,0.00015,30.03046]
[1778469724096,34.51,80597.03,5.0,-0.47868,0.00015,30.03069]
[1778469724294,34.51,80594.29,5.0,-0.4791,0.00015,30.03134]
[1778469725163,34.51,80585.83,5.0,-0.4804,0.00015,30.03315]
[1778469728325,34.51,80589.71,5.0,-0.4798,0.00015,30.03236]
[1778469728446,34.51,80589.71,5.0,-0.4798,0.00015,30.03236]
[1778469728674,34.51,80589.71,5.0,-0.4798,0.00015,30.03236]
[1778469729859,34.51,80566.37,5.0,-0.48338,0.00015,30.0361]
[1778469730622,34.51,80568.36,5.0,-0.48308,0.00015,30.03588]
[1778469731625,34.51,80568.36,5.0,-0.48308,0.00015,30.03588]
[1778469732031,34.51,80568.36,5.0,-0.48308,0.00015,30.03588]
[1778469732386,34.51,80567.91,5.0,-0.48314,0.00015,30.03593]
[1778469732637,34.51,80567.91,5.0,-0.48314,0.00015,30.03593]
[1778469740692,34.51,80567.73,5.0,-0.48317,0.00015,30.03595]
[1778469741425,34.51,80567.73,5.0,-0.48317,0.00015,30.03595]
[1778469742516,34.51,80566.63,5.0,-0.48334,0.00015,30.03607]
[1778469742848,34.51,80566.63,5.0,-0.48334,0.00015,30.03607]
[1778469748653,34.5,80568.62,5.0,-0.48303,0.00015,30.03585]
[1778469749058,34.5,80568.62,5.0,-0.48303,0.00015,30.03585]
[1778469749667,34.5,80572.06,5.0,-0.48251,0.00015,30.03541]
[1778469750186,34.5,80572.06,5.0,-0.48251,0.00015,30.03541]
[1778469750240,34.5,80572.06,5.0,-0.48251,0.00015,30.03541]
[1778469751170,34.5,80579.65,5.0,-0.48134,0.00015,30.031]
[1778469751653,34.5,80579.65,5.0,-0.48134,0.00015,30.031]
[1778469751951,34.5,80579.65,5.0,-0.48134,0.00015,30.031]
[1778469758893,34.5,80572.64,5.0,-0.48242,0.00015,30.03206]
[1778469760030,34.5,80572.54,5.0,-0.48243,0.00015,30.03208]
[1778469760153,34.5,80572.54,5.0,-0.48243,0.00015,30.03208]
[1778469760198,34.5,80572.54,5.0,-0.48243,0.00015,30.03208]
[1778469760394,34.5,80570.27,5.0,-0.48278,0.00015,30.03238]
[1778469761279,34.5,80560.24,5.0,-0.48432,0.00015,30.03342]
[1778469761964,34.5,80560.24,5.0,-0.48432,0.00015,30.03342]
[1778469763750,34.5,80568.11,5.0,-0.48311,0.00015,30.03264]
[1778469767811,34.5,80567.51,5.0,-0.4832,0.00015,30.03271]
[1778469768722,34.5,80567.18,5.0,-0.48325,0.00015,30.03274]
[1778469771079,34.5,80563.26,5.0,-0.48386,0.00015,30.03315]
[1778469771102,34.5,80569.67,5.0,-0.48287,0.00015,30.03245]
[1778469774931,34.5,80576.52,5.0,-0.48182,0.00015,30.0315]
[1778469776078,34.5,80576.52,5.0,-0.48182,0.00015,30.0315]
[1778469776531,34.5,80576.94,5.0,-0.48176,0.00015,30.03143]
[1778469778264,34.5,80579.15,5.0,-0.48142,0.00015,30.03108]
[1778469780416,34.5,80576.82,5.0,-0.48178,0.00015,30.03145]
[1778469781424,34.5,80577.93,5.0,-0.48161,0.00015,30.03128]
[1778469783096,34.5,80576.23,5.0,-0.48187,0.00015,30.03154]
[1778469783146,34.5,80576.23,5.0,-0.48187,0.00015,30.03154]
[1778469783153,34.5,80576.23,5.0,-0.48187,0.00015,30.03154]
[1778469783176,34.5,80576.23,5.0,-0.48187,0.00015,30.03154]
[1778469783405,34.5,80573.2,5.0,-0.48233,0.00015,30.03199]
[1778469783994,34.5,80564.41,5.0,-0.48368,0.00015,30.03304]
[1778469784719,34.5,80564.41,5.0,-0.48368,0.00015,30.03304]
[1778469784799,34.5,80564.41,5.0,-0.48368,0.00015,30.03304]
[1778469785608,34.5,80568.68,5.0,-0.48302,0.00015,30.03257]
[1778469786008,34.5,80574.82,5.0,-0.48208,0.00015,30.03175]
[1778469786550,34.5,80574.82,5.0,-0.48208,0.00015,30.03175]
[1778469786762,34.5,80574.82,5.0,-0.48208,0.00015,30.03175]
[1778469787624,34.5,80579.2,5.0,-0.48141,0.00015,30.03107]
[1778469788074,34.5,80579.2,5.0,-0.48141,0.00015,30.03107]
[1778469788202,34.5,80579.2,5.0,-0.48141,0.00015,30.03107]
[1778469788222,34.5,80579.2,5.0,-0.48141,0.00015,30.03107]
[1778469788278,34.5,80582.34,5.0,-0.48093,0.00015,30.03053]
[1778469789030,34.5,80597.65,5.0,-0.47858,0.00015,30.02726]
[1778469789578,34.5,80597.65,5.0,-0.47858,0.00015,30.02726]
[1778469790091,34.5,80597.65,5.0,-0.47858,0.00015,30.02726]
[1778469791044,34.5,80614.26,5.0,-0.47604,0.00015,30.02253]
[1778469791477,34.5,80614.26,5.0,-0.47604,0.00015,30.02253]
[1778469796725,34.5,80612.12,5.0,-0.47637,0.00015,30.02321]
[1778469799087,34.5,80615.96,5.0,-0.47578,0.00015,30.02198]
[1778469800597,34.5,80620.19,5.0,-0.47513,0.00015,30.02055]
[1778469806149,34.49,80613.92,5.0,-0.47609,0.00015,30.02264]
[1778469810951,34.49,80613.32,5.0,-0.47618,0.00015,30.02283]
[1778469811035,34.49,80613.32,5.0,-0.47618,0.00015,30.02283]
[1778469811189,34.49,80613.32,5.0,-0.47618,0.00015,30.02283]
[1778469811233,34.49,80613.32,5.0,-0.47618,0.00015,30.02283]
[1778469811293,34.49,80613.32,5.0,-0.47618,0.00015,30.02283]
[1778469811283,34.49,80605.44,5.0,-0.47739,0.00015,30.02192]
[1778469812122,34.49,80605.44,5.0,-0.47739,0.00015,30.02192]
[1778469812193,34.49,80593.55,5.0,-0.47921,0.00015,30.02496]
[1778469814210,34.49,80594.43,5.0,-0.47908,0.00015,30.02476]
[1778469815717,34.49,80596.13,5.0,-0.47882,0.00015,30.02436]
[1778469819245,34.5,80607.01,5.0,-0.47715,0.00015,30.02147]
[1778469819775,34.5,80607.01,5.0,-0.47715,0.00015,30.02147]
[1778469819776,34.5,80607.01,5.0,-0.47715,0.00015,30.02147]
[1778469820030,34.5,80607.01,5.0,-0.47715,0.00015,30.02147]
[1778469820252,34.5,80615.51,5.0,-0.47585,0.00015,30.01885]
[1778469825288,34.49,80615.4,5.0,-0.47586,0.00015,30.01889]
[1778469826305,34.49,80615.4,5.0,-0.47586,0.00015,30.01889]
[1778469829713,34.49,80621.64,5.0,-0.47491,0.00015,30.01676]
[1778469830544,34.49,80624.14,5.0,-0.47452,0.00015,30.01585]
[1778469831102,34.49,80624.14,5.0,-0.47452,0.00015,30.01585]
[1778469836366,34.49,80622.49,5.0,-0.47477,0.00015,30.01644]
[1778469836934,34.49,80622.49,5.0,-0.47477,0.00015,30.01644]
[1778469837372,34.48,80623.67,5.0,-0.47459,0.00015,30.01602]
[1778469842409,34.48,80625.89,5.0,-0.47425,0.00015,30.01519]
[1778469843680,34.48,80625.89,5.0,-0.47425,0.00015,30.01519]
[1778469844009,34.48,80625.89,5.0,-0.47425,0.00015,30.01519]
[1778469845316,34.48,80625.89,5.0,-0.47425,0.00015,30.01519]
[1778469845350,34.48,80625.89,5.0,-0.47425,0.00015,30.01519]
[1778469845998,34.48,80626.11,5.0,-0.47422,0.00015,30.0151]
[1778469846006,34.48,80626.11,5.0,-0.47422,0.00015,30.0151]
[1778469846282,34.48,80626.11,5.0,-0.47422,0.00015,30.0151]
[1778469846962,34.47,80630.53,5.0,-0.47354,0.00015,30.0134]
[1778469847386,34.47,80650.2,5.0,-0.47053,0.00015,30.00479]
[1778469848133,34.47,80663.43,5.0,-0.4685,0.00015,29.99803]
[1778469850326,34.47,80673.74,5.0,-0.46693,0.00015,29.99223]
[1778469856289,34.48,80672.89,5.0,-0.46706,0.00015,29.99274]
[1778469860137,34.48,80673.77,5.0,-0.46693,0.00015,29.99223]
[1778469862058,34.48,80677.76,5.0,-0.46632,0.00015,29.98986]
[1778469867237,34.48,80681.3,5.0,-0.46578,0.00015,29.98772]
[1778469867337,34.48,80674.96,5.0,-0.46675,0.00015,29.99155]
[1778469868294,34.48,80674.96,5.0,-0.46675,0.00015,29.99155]
[1778469868769,34.48,80677.7,5.0,-0.46633,0.00015,29.98991]
[1778469868898,34.48,80677.7,5.0,-0.46633,0.00015,29.98991]
[1778469868962,34.48,80677.7,5.0,-0.46633,0.00015,29.98991]
[1778469869108,34.48,80677.7,5.0,-0.46633,0.00015,29.98991]
[1778469869188,34.48,80678.95,5.0,-0.46614,0.00015,29.98915]
[1778469869599,34.48,80671.86,5.0,-0.46722,0.00015,29.99336]
[1778469873627,34.48,80662.7,5.0,-0.46862,0.00015,29.99518]
[1778469878662,34.48,80664.42,5.0,-0.46836,0.00015,29.99425]
[1778469883697,34.49,80665.15,5.0,-0.46824,0.00015,29.99386]
[1778469886515,34.49,80668.33,5.0,-0.46776,0.00015,29.9921]
[1778469891753,34.49,80665.69,5.0,-0.46816,0.00015,29.99357]
[1778469897216,34.49,80664.07,5.0,-0.46841,0.00015,29.99446]
[1778469903263,34.49,80663.81,5.0,-0.46845,0.00015,29.9946]
[1778469907393,34.49,80666.67,5.0,-0.46801,0.00015,29.99304]
[1778469907401,34.49,80666.67,5.0,-0.46801,0.00015,29.99304]
[1778469907434,34.49,80666.67,5.0,-0.46801,0.00015,29.99304]
[1778469907475,34.49,80666.67,5.0,-0.46801,0.00015,29.99304]
[1778469907486,34.49,80666.88,5.0,-0.46798,0.00015,29.99292]
[1778469907518,34.49,80666.88,5.0,-0.46798,0.00015,29.99292]
[1778469907611,34.49,80666.88,5.0,-0.46798,0.00015,29.99292]
[1778469907647,34.49,80666.88,5.0,-0.46798,0.00015,29.99292]
[1778469908438,34.49,80659.35,5.0,-0.46913,0.00015,29.99697]
[1778469909135,34.49,80659.35,5.0,-0.46913,0.00015,29.99697]
[1778469909183,34.49,80659.35,5.0,-0.46913,0.00015,29.99697]
[1778469909342,34.49,80649.25,5.0,-0.47068,0.00015,30.00201]
[1778469909873,34.49,80649.25,5.0,-0.47068,0.00015,30.00201]
[1778469910161,34.49,80649.25,5.0,-0.47068,0.00015,30.00201]
[1778469910262,34.49,80637.1,5.0,-0.47254,0.00015,30.00748]
[1778469910896,34.49,80630.8,5.0,-0.4735,0.00015,30.01005]
[1778469915931,34.48,80630.67,5.0,-0.47352,0.00015,30.01008]
[1778469920966,34.47,80634.23,5.0,-0.47297,0.00015,30.00863]
[1778469923147,34.47,80634.72,5.0,-0.47289,0.00015,30.00843]
[1778469923164,34.47,80632.14,5.0,-0.47329,0.00015,30.00948]
[1778469924162,34.47,80632.14,5.0,-0.47329,0.00015,30.00948]
[1778469930030,34.46,80636.4,5.0,-0.47263,0.00015,30.00772]
[1778469931920,34.46,80636.14,5.0,-0.47267,0.00015,30.00455]
[1778469933474,34.46,80637.67,5.0,-0.47244,0.00015,30.0039]
[1778469936395,34.46,80641.95,5.0,-0.47178,0.00015,30.00203]
[1778469936514,34.46,80642.24,5.0,-0.47174,0.00015,30.0019]
[1778469936530,34.46,80642.24,5.0,-0.47174,0.00015,30.0019]
[1778469937233,34.46,80642.24,5.0,-0.47174,0.00015,30.0019]
[1778469937273,34.46,80642.24,5.0,-0.47174,0.00015,30.0019]
[1778469937662,34.46,80641.3,5.0,-0.47188,0.00015,30.00232]
[1778469943122,34.46,80640.42,5.0,-0.47201,0.00015,30.0027]
[1778469946597,34.46,80641.39,5.0,-0.47186,0.00015,30.00227]
[1778469948338,34.46,80643.32,5.0,-0.47157,0.00015,30.0014]
[1778469948829,34.46,80643.79,5.0,-0.4715,0.00015,30.00119]
[1778469949166,34.46,80631.68,5.0,-0.47335,0.00015,30.00636]
[1778469953269,34.45,80630.24,5.0,-0.47357,0.00015,30.00693]
[1778469959235,34.45,80637.09,5.0,-0.47252,0.00015,30.00412]
[1778469962664,34.45,80637.48,5.0,-0.47246,0.00015,30.00395]
[1778469962811,34.45,80637.48,5.0,-0.47246,0.00015,30.00395]
[1778469968302,34.45,80637.04,5.0,-0.47253,0.00015,30.00413]
[1778469971619,34.44,80636.82,5.0,-0.47256,0.00015,30.00422]
[1778469972273,34.44,80636.82,5.0,-0.47256,0.00015,30.00422]
[1778469972356,34.44,80636.82,5.0,-0.47256,0.00015,30.00422]
[1778469972377,34.44,80636.82,5.0,-0.47256,0.00015,30.00422]
[1778469972522,34.44,80636.82,5.0,-0.47256,0.00015,30.00422]
[1778469972581,34.44,80640.82,5.0,-0.47195,0.00015,30.00249]
[1778469973420,34.44,80640.82,5.0,-0.47195,0.00015,30.00249]
[1778469973634,34.44,80642.26,5.0,-0.47173,0.00015,30.00185]
[1778469979381,34.44,80642.71,5.0,-0.47166,0.00015,30.00165]
[1778469981455,34.44,80642.68,5.0,-0.47166,0.00015,30.00166]
[1778469981460,34.44,80642.68,5.0,-0.47166,0.00015,30.00166]
[1778469985756,34.44,80638.59,5.0,-0.47229,0.00015,30.00346]
[1778469985807,34.44,80638.59,5.0,-0.47229,0.00015,30.00346]
[1778469985835,34.44,80638.59,5.0,-0.47229,0.00015,30.00346]
[1778469985835,34.44,80638.59,9.5,-0.47229,0.00015,30.00346]
[1778469985926,34.44,80638.59,9.5,-0.47229,0.00015,30.00346]
[1778469985938,34.44,80638.59,9.5,-0.47229,0.00015,30.00346]
[1778469986118,34.44,80638.59,9.5,-0.47229,0.00015,30.00346]
[1778469986157,34.44,80638.59,9.5,-0.47229,0.00015,30.00346]
[1778469986318,34.44,80638.59,9.5,-0.47229,0.00015,30.00346]
[1778469986447,34.44,80576.74,9.5,-0.48178,0.00015,30.02163]
[1778469986780,34.44,80576.74,9.5,-0.48178,0.00015,30.02163]
[1778469987091,34.44,80576.74,9.5,-0.48178,0.00015,30.02163]
[1778469987135,34.44,80576.74,9.5,-0.48178,0.00015,30.02163]
[1778469987452,34.44,80561.53,9.5,-0.48411,0.00015,30.02349]
[1778469987681,34.44,80561.53,9.5,-0.48411,0.00015,30.02349]
[1778469988181,34.44,80561.53,9.5,-0.48411,0.00015,30.02349]
[1778469988214,34.44,80561.53,9.5,-0.48411,0.00015,30.02349]
[1778469988349,34.44,80561.53,9.5,-0.48411,0.00015,30.02349]
[1778469988420,34.44,80561.53,9.5,-0.48411,0.00015,30.02349]
[1778469988461,34.44,80561.53,9.5,-0.48411,0.00015,30.02349]
[1778469988515,34.44,80559.18,9.5,-0.48448,0.00015,30.02368]
[1778469988943,34.44,80559.18,9.5,-0.48448,0.00015,30.02368]
[1778469990884,34.44,80558.41,9.5,-0.48459,0.00015,30.02374]
[1778469993936,34.44,80556.33,9.5,-0.48491,0.00015,30.02062]
[1778469994144,34.44,80556.33,9.5,-0.48491,0.00015,30.02062]
[1778469994502,34.44,80556.13,9.5,-0.48494,0.00015,30.02063]
[1778469994940,34.44,80556.13,9.5,-0.48494,0.00015,30.02063]
[1778470000544,34.44,80552.34,9.5,-0.48553,0.00015,30.02084]
[1778470001935,34.44,80552.03,9.5,-0.48557,0.00015,30.02086]
[1778470001944,34.44,80552.03,9.5,-0.48557,0.00015,30.02086]
[1778470007593,34.43,80547.15,9.5,-0.48632,0.00015,30.02103]
[1778470012695,34.43,80544.97,9.5,-0.48666,0.00015,30.02107]
[1778470015272,34.43,80544.59,9.5,-0.48672,0.00015,30.02107]
[1778470015652,34.43,80553.58,9.5,-0.48534,0.00015,30.02078]
[1778470018673,34.43,80562.51,9.5,-0.48396,0.00015,30.02013]
[1778470021461,34.43,80562.57,9.5,-0.48395,0.00015,30.02012]
[1778470021616,34.43,80562.17,9.5,-0.48402,0.00015,30.02016]
[1778470023074,34.43,80559.01,9.5,-0.4845,0.00015,30.02042]
[1778470023141,34.43,80559.01,9.5,-0.4845,0.00015,30.02042]
[1778470023177,34.43,80551.99,9.5,-0.48558,0.00015,30.02086]
[1778470024715,34.43,80558.68,9.5,-0.48455,0.00015,30.02045]
[1778470030212,34.43,80561.87,9.5,-0.48406,0.00015,30.02018]
[1778470030756,34.43,80565.0,9.5,-0.48358,0.00015,30.01988]
[1778470032217,34.43,80566.67,9.5,-0.48332,0.00015,30.0197]
[1778470032228,34.43,80566.67,9.5,-0.48332,0.00015,30.0197]
[1778470033248,34.43,80578.41,9.5,-0.48152,0.00015,30.01808]
[1778470033755,34.43,80578.41,9.5,-0.48152,0.00015,30.01808]
[1778470033844,34.43,80580.29,9.5,-0.48123,0.00015,30.01777]
[1778470035673,34.43,80581.01,9.5,-0.48112,0.00015,30.01764]
[1778470040135,34.43,80586.21,9.5,-0.48032,0.00015,30.01667]
[1778470045497,34.42,80584.43,9.5,-0.48059,0.00015,30.01701]
[1778470045555,34.42,80584.43,9.5,-0.48059,0.00015,30.01701]
[1778470045780,34.42,80582.05,9.5,-0.48096,0.00015,30.01745]
[1778470045866,34.42,80575.46,9.5,-0.48197,0.00015,30.01854]
[1778470051027,34.42,80569.7,9.5,-0.48286,0.00015,30.01934]
[1778470051768,34.42,80570.54,9.5,-0.48273,0.00015,30.01596]
[1778470051789,34.42,80570.54,9.5,-0.48273,0.00015,30.01596]
[1778470051909,34.42,80562.58,9.5,-0.48395,0.00015,30.01685]
[1778470055123,34.42,80559.51,9.5,-0.48442,0.00015,30.01711]
[1778470059299,34.42,80563.0,9.5,-0.48389,0.00015,30.01681]
[1778470059559,34.42,80563.0,9.5,-0.48389,0.00015,30.01681]
[1778470059594,34.42,80565.36,9.5,-0.48352,0.00015,30.01657]
[1778470060085,34.42,80565.36,9.5,-0.48352,0.00015,30.01657]
[1778470060325,34.42,80565.36,9.5,-0.48352,0.00015,30.01657]
[1778470060451,34.42,80565.36,9.5,-0.48352,0.00015,30.01657]
[1778470063130,34.42,80573.59,9.5,-0.48226,0.00015,30.01555]
[1778470069074,34.41,80570.85,9.5,-0.48268,0.00015,30.01592]
[1778470070441,34.41,80570.85,9.5,-0.48268,0.00015,30.01592]
[1778470073163,34.41,80572.06,9.5,-0.48249,0.00015,30.01575]
[1778470079144,34.4,80570.33,9.5,-0.48276,0.00015,30.01598]
[1778470084179,34.39,80570.49,9.5,-0.48273,0.00015,30.01596]
[1778470085335,34.39,80570.49,9.5,-0.48273,0.00015,30.01596]
[1778470089927,34.38,80575.6,9.5,-0.48194,0.00015,30.01523]
[1778470093950,34.38,80574.82,9.5,-0.48206,0.00015,30.01535]
[1778470094754,34.38,80575.31,9.5,-0.48199,0.00015,30.01527]
[1778470099287,34.37,80581.22,9.5,-0.48108,0.00015,30.0143]
[1778470100294,34.37,80594.29,9.5,-0.47906,0.00015,30.01159]
[1778470101157,34.37,80594.29,9.5,-0.47906,0.00015,30.01159]
[1778470102252,34.37,80595.37,9.5,-0.4789,0.00015,30.01134]
[1778470105329,34.37,80583.85,9.5,-0.48067,0.00015,30.01382]
[1778470108710,34.37,80579.06,9.5,-0.48141,0.00015,30.01467]
[1778470109919,34.36,80583.89,9.5,-0.48066,0.00015,30.0138]
[1778470110888,34.36,80584.38,9.5,-0.48059,0.00015,30.01371]
[1778470110951,34.36,80584.38,9.5,-0.48059,0.00015,30.01371]
[1778470111371,34.36,80577.26,9.5,-0.48168,0.00015,30.01169]
[1778470112063,34.36,80577.26,9.5,-0.48168,0.00015,30.01169]
[1778470114080,34.36,80581.16,9.5,-0.48108,0.00015,30.01103]
[1778470121441,34.35,80589.92,9.5,-0.47973,0.00015,30.00929]
[1778470126478,34.34,80588.99,9.5,-0.47987,0.00015,30.00949]
[1778470127604,34.34,80588.99,9.5,-0.47987,0.00015,30.00949]
[1778470133527,34.34,80583.95,9.5,-0.48065,0.00015,30.0105]
[1778470136645,34.33,80582.52,9.5,-0.48087,0.00015,30.01077]
[1778470137321,34.33,80583.2,9.5,-0.48076,0.00015,30.01064]
[1778470137556,34.33,80573.85,9.5,-0.4822,0.00015,30.0122]
[1778470137762,34.33,80573.85,9.5,-0.4822,0.00015,30.0122]
[1778470141153,34.32,80572.77,9.5,-0.48237,0.00015,30.01235]
[1778470141240,34.32,80572.77,9.5,-0.48237,0.00015,30.01235]
[1778470146626,34.31,80577.49,9.5,-0.48164,0.00015,30.01163]
[1778470151662,34.31,80580.67,9.5,-0.48115,0.00015,30.01108]
[1778470155643,34.3,80583.24,9.5,-0.48075,0.00015,30.01061]
[1778470161941,34.29,80588.52,9.5,-0.47993,0.00015,30.00955]
[1778470162654,34.29,80588.52,9.5,-0.47993,0.00015,30.00955]
[1778470163675,34.29,80588.52,9.5,-0.47993,0.00015,30.00954]
[1778470163700,34.29,80588.52,9.5,-0.47993,0.00015,30.00954]
[1778470169144,34.29,80596.98,9.5,-0.47863,0.00015,30.00758]
[1778470174822,34.28,80597.18,9.5,-0.4786,0.00015,30.00426]
[1778470178207,34.28,80597.04,9.5,-0.47862,0.00015,30.0043]
[1778470183885,34.28,80596.41,9.5,-0.47871,0.00015,30.00445]
[1778470188973,34.28,80595.28,9.5,-0.47889,0.00015,30.00473]
[1778470191479,34.28,80596.16,9.5,-0.47875,0.00015,30.00451]
[1778470192948,34.28,80586.45,9.5,-0.48025,0.00015,30.0067]
[1778470197604,34.27,80585.85,9.5,-0.48034,0.00015,30.00681]
[1778470203018,34.26,80585.86,9.5,-0.48034,0.00015,30.0068]
[1778470207254,34.26,80586.89,9.5,-0.48018,0.00015,30.00659]
[1778470207274,34.26,80586.89,9.5,-0.48018,0.00015,30.00659]
[1778470207317,34.26,80586.89,9.5,-0.48018,0.00015,30.00659]
[1778470207396,34.26,80586.89,9.5,-0.48018,0.00015,30.00659]
[1778470208053,34.26,80577.09,9.5,-0.48169,0.00015,30.00839]
[1778470211076,34.25,80567.01,9.5,-0.48325,0.00015,30.00979]
[1778470214798,34.25,80566.09,9.5,-0.48339,0.00015,30.00989]
[1778470221144,34.24,80559.89,9.5,-0.48435,0.00015,30.0105]
[1778470223303,34.24,80560.06,9.5,-0.48432,0.00015,30.01048]
[1778470223404,34.23,80567.81,9.5,-0.48312,0.00015,30.00969]
[1778470229200,34.22,80573.68,9.5,-0.48221,0.00015,30.0089]
[1778470230265,34.22,80573.68,9.5,-0.48221,0.00015,30.0089]
[1778470231214,34.22,80581.76,9.5,-0.48096,0.00015,30.00429]
[1778470236252,34.22,80587.58,9.5,-0.48006,0.00015,30.00314]
[1778470236921,34.22,80587.58,9.5,-0.48006,0.00015,30.00314]
[1778470236931,34.22,80587.58,9.5,-0.48006,0.00015,30.00314]
[1778470243301,34.21,80596.62,9.5,-0.47866,0.00015,30.00106]
[1778470244858,34.21,80594.32,9.5,-0.47902,0.00015,30.00162]
[1778470247956,34.21,80591.14,9.5,-0.47951,0.00015,30.00236]
[1778470253371,34.21,80595.07,9.5,-0.4789,0.00015,30.00144]
[1778470255015,34.21,80595.35,9.5,-0.47886,0.00015,30.00137]
[1778470256385,34.21,80596.35,9.5,-0.47871,0.00015,30.00112]
[1778470258406,34.21,80610.06,9.5,-0.47659,0.00015,29.99728]
[1778470260617,34.21,80610.2,9.5,-0.47656,0.00015,29.99724]
[1778470264765,34.21,80609.36,9.5,-0.4767,0.00015,29.9975]
[1778470265725,34.21,80610.56,9.5,-0.47651,0.00015,29.99712]
[1778470265753,34.21,80610.56,9.5,-0.47651,0.00015,29.99712]
[1778470265987,34.21,80611.53,9.5,-0.47636,0.00015,29.99682]
[1778470266068,34.21,80611.53,9.5,-0.47636,0.00015,29.99682]
[1778470266442,34.21,80611.53,9.5,-0.47636,0.00015,29.99682]
[1778470266689,34.21,80617.34,9.5,-0.47546,0.00015,29.9949]
[1778470269983,34.21,80619.13,9.5,-0.47518,0.00015,29.99427]
[1778470272579,34.21,80624.11,9.5,-0.47442,0.00015,29.99245]
[1778470272934,34.21,80623.88,9.5,-0.47445,0.00015,29.99254]
[1778470273511,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470273957,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470273966,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470274036,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470274038,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470274226,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470274261,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470274288,34.21,80609.68,9.5,-0.47664,0.00015,29.99739]
[1778470274518,34.21,80596.13,9.5,-0.47874,0.00015,30.00118]
[1778470275111,34.21,80596.13,9.5,-0.47874,0.00015,30.00118]
[1778470275526,34.21,80589.91,9.5,-0.4797,0.00015,30.00264]
[1778470278198,34.21,80589.86,9.5,-0.47971,0.00015,30.00265]
[1778470278210,34.21,80589.86,9.5,-0.47971,0.00015,30.00265]
[1778470278229,34.21,80589.86,9.5,-0.47971,0.00015,30.00265]
[1778470280529,34.21,80588.75,9.5,-0.47988,0.00015,30.00289]
[1778470281727,34.21,80589.91,9.5,-0.4797,0.00015,30.00264]
[1778470281751,34.21,80589.91,9.5,-0.4797,0.00015,30.00264]
[1778470281787,34.21,80595.3,9.5,-0.47887,0.00015,30.00138]
[1778470282574,34.21,80602.68,9.5,-0.47773,0.00015,29.99945]
[1778470283304,34.21,80602.68,9.5,-0.47773,0.00015,29.99945]
[1778470283674,34.21,80602.68,9.5,-0.47773,0.00015,29.99945]
[1778470283711,34.21,80602.68,9.5,-0.47773,0.00015,29.99945]
[1778470283768,34.21,80604.22,9.5,-0.47749,0.00015,29.99902]
[1778470286605,34.21,80596.27,9.5,-0.47872,0.00015,30.00114]
[1778470291640,34.21,80596.33,9.5,-0.47871,0.00015,29.99786]
[1778470296675,34.21,80597.48,9.5,-0.47853,0.00015,29.99757]
[1778470300551,34.21,80597.12,9.5,-0.47859,0.00015,29.99766]
[1778470300589,34.21,80597.12,9.5,-0.47859,0.00015,29.99766]
[1778470300703,34.21,80598.66,9.5,-0.47835,0.00015,29.99726]
[1778470303902,34.21,80603.68,9.5,-0.47757,0.00015,29.9959]
[1778470305961,34.21,80603.3,9.5,-0.47763,0.00015,29.99601]
[1778470308026,34.21,80603.51,9.5,-0.4776,0.00015,29.99595]
[1778470313795,34.21,80610.89,9.5,-0.47646,0.00015,29.99374]
[1778470314505,34.21,80610.89,9.5,-0.47646,0.00015,29.99374]
[1778470319839,34.21,80612.13,9.5,-0.47626,0.00015,29.99335]
[1778470324874,34.21,80612.44,9.5,-0.47622,0.00015,29.99325]
[1778470325463,34.21,80612.44,9.5,-0.47622,0.00015,29.99325]
[1778470329324,34.21,80612.55,9.5,-0.4762,0.00015,29.99321]
[1778470329362,34.21,80612.55,9.5,-0.4762,0.00015,29.99321]
[1778470329511,34.21,80612.55,9.5,-0.4762,0.00015,29.99321]
[1778470334945,34.21,80610.53,9.5,-0.47651,0.00015,29.99385]
[1778470339980,34.21,80611.49,9.5,-0.47636,0.00015,29.99355]
[1778470345184,34.21,80610.87,9.5,-0.47646,0.00015,29.99375]
[1778470346481,34.21,80611.43,9.5,-0.47637,0.00015,29.99357]
[1778470346586,34.21,80611.43,9.5,-0.47637,0.00015,29.99357]
[1778470346844,34.21,80611.43,9.5,-0.47637,0.00015,29.99357]
[1778470346687,34.21,80616.49,9.5,-0.47559,0.00015,29.9919]
[1778470347134,34.21,80616.49,9.5,-0.47559,0.00015,29.9919]
[1778470347235,34.21,80612.74,9.5,-0.47617,0.00015,29.99315]
[1778470352740,34.21,80611.07,9.5,-0.47643,0.00015,29.99041]
[1778470352781,34.21,80611.07,9.5,-0.47643,0.00015,29.99041]
[1778470352792,34.21,80611.07,9.5,-0.47643,0.00015,29.99041]
[1778470352864,34.21,80611.88,9.5,-0.4763,0.00015,29.99015]
[1778470353042,34.21,80611.88,9.5,-0.4763,0.00015,29.99015]
[1778470353936,34.21,80607.7,9.5,-0.47695,0.00015,29.99145]
[1778470354080,34.21,80605.07,9.5,-0.47735,0.00015,29.99223]
[1778470360124,34.21,80603.17,9.5,-0.47765,0.00015,29.99276]
[1778470363681,34.21,80602.24,9.5,-0.47779,0.00015,29.99302]
[1778470369187,34.2,80605.85,9.5,-0.47723,0.00015,29.99199]
[1778470374222,34.2,80608.46,9.5,-0.47683,0.00015,29.99121]
[1778470377570,34.2,80609.26,9.5,-0.47671,0.00015,29.99097]
[1778470378250,34.2,80619.07,9.5,-0.47519,0.00015,29.98773]
[1778470380377,34.2,80621.2,9.5,-0.47486,0.00015,29.98696]
[1778470380385,34.2,80621.2,9.5,-0.47486,0.00015,29.98696]
[1778470381051,34.2,80621.95,9.5,-0.47474,0.00015,29.98669]
[1778470381314,34.2,80621.95,9.5,-0.47474,0.00015,29.98669]
[1778470381315,34.2,80621.95,9.5,-0.47474,0.00015,29.98669]
[1778470381629,34.2,80634.78,9.5,-0.47276,0.00015,29.98163]
[1778470382060,34.2,80634.78,9.5,-0.47276,0.00015,29.98163]
[1778470387312,34.2,80635.43,9.5,-0.47266,0.00015,29.98135]
[1778470392349,34.2,80632.54,9.5,-0.47311,0.00015,29.98256]
[1778470396206,34.2,80634.63,9.5,-0.47278,0.00015,29.98168]
[1778470396241,34.2,80634.63,9.5,-0.47278,0.00015,29.98168]
[1778470396433,34.2,80634.63,9.5,-0.47278,0.00015,29.98168]
[1778470396492,34.2,80634.63,9.5,-0.47278,0.00015,29.98168]
[1778470396881,34.2,80639.95,9.5,-0.47196,0.00015,29.97937]
[1778470399025,34.2,80644.84,9.5,-0.4712,0.00015,29.97712]
[1778470400769,34.19,80646.75,9.5,-0.47091,0.00015,29.97622]
[1778470406448,34.18,80648.89,9.5,-0.47057,0.00015,29.97515]
[1778470407876,34.18,80648.89,9.5,-0.47057,0.00015,29.97515]
[1778470413138,34.17,80649.72,9.5,-0.47044,0.00015,29.97144]
[1778470418532,34.17,80648.45,9.5,-0.47063,0.00015,29.97205]
[1778470421788,34.16,80649.45,9.5,-0.47047,0.00015,29.97155]
[1778470422017,34.16,80647.02,9.5,-0.47085,0.00015,29.97273]
[1778470422445,34.16,80647.02,9.5,-0.47085,0.00015,29.97273]
[1778470422512,34.16,80647.02,9.5,-0.47085,0.00015,29.97273]
[1778470422599,34.16,80647.02,9.5,-0.47085,0.00015,29.97273]
[1778470422640,34.16,80634.86,9.5,-0.47273,0.00015,29.97823]
[1778470423828,34.16,80634.86,9.5,-0.47273,0.00015,29.97823]
[1778470425050,34.16,80630.83,9.5,-0.47335,0.00015,29.97991]
[1778470427615,34.16,80630.39,9.5,-0.47342,0.00015,29.98008]
[1778470427635,34.16,80630.39,9.5,-0.47342,0.00015,29.98008]
[1778470427684,34.16,80630.39,9.5,-0.47342,0.00015,29.98008]
[1778470427908,34.16,80630.39,9.5,-0.47342,0.00015,29.98008]
[1778470427925,34.16,80630.39,9.5,-0.47342,0.00015,29.98008]
[1778470427990,34.16,80629.32,9.5,-0.47359,0.00015,29.98051]
[1778470428068,34.16,80629.32,9.5,-0.47359,0.00015,29.98051]
[1778470428286,34.16,80629.32,9.5,-0.47359,0.00015,29.98051]
[1778470428653,34.16,80629.32,9.5,-0.47359,0.00015,29.98051]
[1778470428675,34.16,80629.32,9.5,-0.47359,0.00015,29.98051]
[1778470428679,34.16,80629.32,9.5,-0.47359,0.00015,29.98051]
[1778470428688,34.16,80602.12,9.5,-0.4778,0.00015,29.98973]
[1778470429609,34.16,80588.52,9.5,-0.4799,0.00015,29.99308]
[1778470430786,34.16,80588.52,9.5,-0.4799,0.00015,29.99308]
[1778470430821,34.16,80588.52,9.5,-0.4799,0.00015,29.99308]
[1778470430871,34.16,80588.52,9.5,-0.4799,0.00015,29.99308]
[1778470430910,34.16,80588.52,9.5,-0.4799,0.00015,29.99308]
[1778470430978,34.16,80588.52,9.5,-0.4799,0.00015,29.99308]
[1778470431623,34.16,80571.28,9.5,-0.48257,0.00016,29.99612]
[1778470432623,34.16,80571.28,9.5,-0.48257,0.00016,29.99612]
[1778470433719,34.16,80570.92,9.5,-0.48263,0.00016,29.99617]
[1778470435828,34.15,80576.55,9.5,-0.48176,0.00016,29.99533]
[1778470438416,34.15,80577.21,9.5,-0.48165,0.00016,29.99523]
[1778470438452,34.15,80577.21,9.5,-0.48165,0.00016,29.99523]
[1778470439684,34.15,80585.32,9.5,-0.4804,0.00016,29.99374]
[1778470443189,34.15,80584.39,9.5,-0.48054,0.00016,29.99392]
[1778470443578,34.15,80584.39,9.5,-0.48054,0.00016,29.99392]
[1778470443961,34.15,80584.39,9.5,-0.48054,0.00016,29.99392]
[1778470448944,34.15,80576.48,9.5,-0.48177,0.00016,29.99534]
[1778470451458,34.14,80578.29,9.5,-0.48149,0.00016,29.99504]
[1778470451769,34.14,80584.45,9.5,-0.48053,0.00016,29.99391]
[1778470456812,34.14,80578.64,9.5,-0.48143,0.00016,29.99497]
[1778470461847,34.13,80584.29,9.5,-0.48055,0.00016,29.99393]
[1778470464872,34.12,80586.27,9.5,-0.48024,0.00016,29.99353]
[1778470465065,34.12,80586.27,9.5,-0.48024,0.00016,29.99353]
[1778470465072,34.12,80588.19,9.5,-0.47995,0.00016,29.99312]
[1778470466016,34.12,80588.19,9.5,-0.47995,0.00016,29.99312]
[1778470468501,34.12,80594.12,9.5,-0.47903,0.00016,29.99176]
[1778470468643,34.12,80594.12,9.5,-0.47903,0.00016,29.99176]
[1778470469283,34.12,80590.69,9.5,-0.47956,0.00016,29.99256]
[1778470469903,34.12,80583.1,9.5,-0.48073,0.00016,29.99415]
[1778470474938,34.11,80585.02,9.5,-0.48043,0.00016,29.99049]
[1778470479973,34.1,80584.9,9.5,-0.48045,0.00016,29.99051]
[1778470485011,34.09,80587.43,9.5,-0.48006,0.00016,29.98998]
[1778470489988,34.08,80582.93,9.5,-0.48075,0.00016,29.99089]
[1778470492647,34.08,80578.47,9.5,-0.48145,0.00016,29.9917]
[1778470492850,34.08,80578.47,9.5,-0.48145,0.00016,29.9917]
[1778470493386,34.08,80576.42,9.5,-0.48176,0.00016,29.99204]
[1778470493404,34.08,80576.42,9.5,-0.48176,0.00016,29.99204]
[1778470493831,34.08,80576.42,9.5,-0.48176,0.00016,29.99204]
[1778470493840,34.08,80576.42,9.5,-0.48176,0.00016,29.99204]
[1778470493843,34.08,80576.42,9.5,-0.48176,0.00016,29.99204]
[1778470494076,34.08,80554.04,9.5,-0.48524,0.00016,29.99453]
[1778470495102,34.08,80554.04,9.5,-0.48524,0.00016,29.99453]
[1778470495154,34.08,80552.51,9.5,-0.48548,0.00016,29.99462]
[1778470496090,34.08,80549.71,9.5,-0.48592,0.00016,29.99475]
[1778470496159,34.08,80549.71,9.5,-0.48592,0.00016,29.99475]
[1778470497073,34.08,80549.71,9.5,-0.48592,0.00016,29.99475]
[1778470497097,34.08,80548.16,9.5,-0.48616,0.00016,29.99481]
[1778470497821,34.08,80548.16,9.5,-0.48616,0.00016,29.99481]
[1778470498566,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470498570,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470498578,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470498586,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470498602,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470498620,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470498630,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470499993,34.07,80546.98,9.5,-0.48634,0.00016,29.99485]
[1778470502189,34.07,80543.81,9.5,-0.48683,0.00016,29.99491]
[1778470503010,34.07,80543.81,9.5,-0.48683,0.00016,29.99491]
[1778470504030,34.07,80545.0,9.5,-0.48665,0.00016,29.9949]
[1778470505978,34.07,80550.39,9.5,-0.48581,0.00016,29.99472]
[1778470506080,34.07,80557.08,9.5,-0.48477,0.00016,29.99433]
[1778470507024,34.07,80557.08,9.5,-0.48477,0.00016,29.99433]
[1778470512224,34.07,80554.58,9.5,-0.48516,0.00016,29.9945]
[1778470517259,34.07,80554.5,9.5,-0.48517,0.00016,29.99451]
[1778470519273,34.07,80562.15,9.5,-0.48398,0.00016,29.99389]
[1778470523378,34.07,80562.81,9.5,-0.48388,0.00016,29.99383]
[1778470523643,34.07,80562.81,9.5,-0.48388,0.00016,29.99383]
[1778470523712,34.07,80562.96,9.5,-0.48386,0.00016,29.99381]
[1778470524427,34.07,80562.96,9.5,-0.48386,0.00016,29.99381]
[1778470524818,34.07,80562.96,9.5,-0.48386,0.00016,29.99381]
[1778470524881,34.07,80562.96,9.5,-0.48386,0.00016,29.99381]
[1778470525124,34.07,80562.96,9.5,-0.48386,0.00016,29.99381]
[1778470524906,34.07,80575.5,9.5,-0.48191,0.00016,29.99218]
[1778470527497,34.07,80579.23,9.5,-0.48133,0.00016,29.99156]
[1778470531880,34.07,80579.97,9.5,-0.48121,0.00016,29.99143]
[1778470533374,34.06,80571.71,9.5,-0.48249,0.00016,29.98948]
[1778470538409,34.06,80571.23,9.5,-0.48257,0.00016,29.98954]
[1778470544451,34.05,80570.4,9.5,-0.4827,0.00016,29.98965]
[1778470549486,34.05,80572.5,9.5,-0.48237,0.00016,29.98935]
[1778470551500,34.05,80564.23,9.5,-0.48366,0.00016,29.9904]
[1778470556535,34.04,80564.14,9.5,-0.48367,0.00016,29.99041]
[1778470560563,34.04,80557.2,9.5,-0.48475,0.00016,29.99104]
[1778470565598,34.03,80557.48,9.5,-0.4847,0.00016,29.99102]
[1778470567612,34.03,80564.25,9.5,-0.48365,0.00016,29.99039]
[1778470572647,34.03,80560.22,9.5,-0.48428,0.00016,29.99079]
[1778470574596,34.03,80560.89,9.5,-0.48417,0.00016,29.99073]
[1778470575068,34.03,80560.89,9.5,-0.48417,0.00016,29.99073]
[1778470575169,34.03,80555.96,9.5,-0.48494,0.00016,29.99113]
[1778470575301,34.03,80555.96,9.5,-0.48494,0.00016,29.99113]
[1778470575699,34.03,80555.96,9.5,-0.48494,0.00016,29.99113]
[1778470575749,34.02,80549.1,9.5,-0.48601,0.00016,29.9915]
[1778470581710,34.02,80550.69,9.5,-0.48576,0.00016,29.99143]
[1778470584365,34.02,80550.61,9.5,-0.48577,0.00016,29.99144]
[1778470584386,34.02,80550.61,9.5,-0.48577,0.00016,29.99144]
[1778470590091,34.02,80540.45,9.5,-0.48736,0.00016,29.99166]
[1778470595387,34.02,80537.56,9.5,-0.48781,0.00016,29.98837]
[1778470595539,34.02,80537.56,9.5,-0.48781,0.00016,29.98837]
[1778470595755,34.02,80537.56,9.5,-0.48781,0.00016,29.98837]
[1778470595965,34.02,80537.56,9.5,-0.48781,0.00016,29.98837]
[1778470596058,34.02,80530.6,9.5,-0.48889,0.00016,29.98816]
[1778470596748,34.02,80530.6,9.5,-0.48889,0.00016,29.98816]
[1778470596790,34.02,80530.6,9.5,-0.48889,0.00016,29.98816]
[1778470596817,34.02,80521.46,9.5,-0.49032,0.00016,29.98755]
[1778470598374,34.02,80518.04,9.5,-0.49085,0.00016,29.98722]
[1778470599483,34.02,80515.55,9.5,-0.49124,0.00016,29.98695]
[1778470599991,34.02,80515.55,9.5,-0.49124,0.00016,29.98695]
[1778470600020,34.02,80515.55,9.5,-0.49124,0.00016,29.98695]
[1778470600212,34.02,80519.38,9.5,-0.49064,0.00016,29.98736]
[1778470600219,34.02,80519.38,9.5,-0.49064,0.00016,29.98736]
[1778470600845,34.02,80528.35,9.5,-0.48924,0.00016,29.98805]
[1778470603315,34.02,80529.86,9.5,-0.48901,0.00016,29.98813]
[1778470604181,34.02,80529.86,9.5,-0.48901,0.00016,29.98813]
[1778470604434,34.02,80529.72,9.5,-0.48903,0.00016,29.98812]
[1778470604528,34.02,80529.72,9.5,-0.48903,0.00016,29.98812]
[1778470604809,34.02,80529.72,9.5,-0.48903,0.00016,29.98812]
[1778470604873,34.02,80522.85,9.5,-0.4901,0.00016,29.98767]
[1778470606857,34.02,80519.3,9.5,-0.49065,0.00016,29.98735]
[1778470608902,34.01,80526.88,9.5,-0.48947,0.00016,29.98796]
[1778470611043,34.01,80526.6,9.5,-0.48952,0.00016,29.98794]
[1778470613124,34.01,80526.14,9.5,-0.48959,0.00016,29.98791]
[1778470614602,34.02,80524.17,9.5,-0.48989,0.00016,29.98777]
[1778470614671,34.02,80524.17,9.5,-0.48989,0.00016,29.98777]
[1778470614944,34.02,80519.38,9.5,-0.49064,0.00016,29.98736]
[1778470615960,34.01,80511.72,9.5,-0.49184,0.00016,29.98648]
[1778470619495,34.01,80516.96,9.5,-0.49102,0.00016,29.98711]
[1778470620130,34.01,80516.96,9.5,-0.49102,0.00016,29.98711]
[1778470620133,34.01,80519.72,9.5,-0.49059,0.00016,29.98739]
[1778470620575,34.01,80519.72,9.5,-0.49059,0.00016,29.98739]
[1778470621728,34.01,80524.66,9.5,-0.48982,0.00016,29.98781]
[1778470622169,34.01,80531.17,9.5,-0.4888,0.00016,29.98819]
[1778470624380,34.01,80527.81,9.5,-0.48933,0.00016,29.98802]
[1778470624387,34.01,80527.81,9.5,-0.48933,0.00016,29.98802]
[1778470624395,34.01,80527.81,9.5,-0.48933,0.00016,29.98802]
[1778470624416,34.01,80527.81,9.5,-0.48933,0.00016,29.98802]
[1778470624455,34.01,80527.81,9.5,-0.48933,0.00016,29.98802]
[1778470624668,34.01,80527.81,9.5,-0.48933,0.00016,29.98802]
[1778470625034,34.01,80521.23,9.5,-0.49035,0.00016,29.98753]
[1778470627496,34.01,80516.17,9.5,-0.49114,0.00016,29.98702]
[1778470627874,34.01,80516.17,9.5,-0.49114,0.00016,29.98702]
[1778470634066,34.0,80518.39,9.5,-0.4908,0.00016,29.98726]
[1778470634098,34.0,80518.87,9.5,-0.49072,0.00016,29.98731]
[1778470635285,34.0,80520.61,9.5,-0.49045,0.00016,29.98748]
[1778470637712,34.0,80521.51,9.5,-0.49031,0.00016,29.98756]
[1778470637751,34.0,80521.51,9.5,-0.49031,0.00016,29.98756]
[1778470637794,34.0,80521.51,9.5,-0.49031,0.00016,29.98756]
[1778470638047,34.0,80521.51,9.5,-0.49031,0.00016,29.98756]
[1778470638053,34.0,80521.51,9.5,-0.49031,0.00016,29.98756]
[1778470638388,34.0,80520.66,9.5,-0.49044,0.00016,29.98748]
[1778470639110,34.0,80520.66,9.5,-0.49044,0.00016,29.98748]
[1778470642252,34.0,80524.19,9.5,-0.48989,0.00016,29.98778]
[1778470642385,34.0,80523.05,9.5,-0.49007,0.00016,29.98769]
[1778470643162,34.0,80518.39,9.5,-0.4908,0.00016,29.98726]
[1778470648198,34.01,80519.39,9.5,-0.49064,0.00016,29.98736]
[1778470652982,34.0,80518.4,9.5,-0.4908,0.00016,29.98399]
[1778470653036,34.0,80518.4,9.5,-0.4908,0.00016,29.98399]
[1778470653233,34.0,80521.7,9.5,-0.49028,0.00016,29.9843]
[1778470654374,34.0,80521.85,9.5,-0.49026,0.00016,29.98432]
[1778470654457,34.0,80521.85,9.5,-0.49026,0.00016,29.98432]
[1778470655247,34.0,80516.23,9.5,-0.49113,0.00016,29.98376]
[1778470660282,34.0,80513.5,9.5,-0.49156,0.00016,29.98344]
[1778470665318,34.0,80518.51,9.5,-0.49078,0.00016,29.984]
[1778470670353,34.0,80516.74,9.5,-0.49106,0.00016,29.98382]
[1778470675297,33.99,80517.03,9.5,-0.49101,0.00016,29.98385]
[1778470675400,33.99,80518.03,9.5,-0.49085,0.00016,29.98396]
[1778470675503,33.99,80518.03,9.5,-0.49085,0.00016,29.98396]
[1778470675559,33.99,80518.03,9.5,-0.49085,0.00016,29.98396]
[1778470675606,33.99,80518.61,9.5,-0.49076,0.00016,29.98402]
[1778470676951,33.99,80518.61,9.5,-0.49076,0.00016,29.98402]
[1778470677108,33.99,80529.04,9.5,-0.48914,0.00016,29.98482]
[1778470678254,33.99,80529.04,9.5,-0.48914,0.00016,29.98482]
[1778470678330,33.99,80532.09,9.5,-0.48866,0.00016,29.98496]
[1778470679184,33.99,80532.09,9.5,-0.48866,0.00016,29.98496]
[1778470679239,33.99,80541.15,9.5,-0.48725,0.00016,29.98512]
[1778470679457,33.99,80541.15,9.5,-0.48725,0.00016,29.98512]
[1778470679986,33.99,80541.15,9.5,-0.48725,0.00016,29.98512]
[1778470680240,33.99,80541.15,9.5,-0.48725,0.00016,29.98512]
[1778470680292,33.99,80551.04,9.5,-0.48571,0.00016,29.98487]
[1778470680384,33.99,80551.04,9.5,-0.48571,0.00016,29.98487]
[1778470681056,33.99,80560.17,9.5,-0.48428,0.00016,29.98424]
[1778470683915,33.99,80555.12,9.5,-0.48507,0.00016,29.98463]
[1778470683998,33.99,80553.6,9.5,-0.48531,0.00016,29.98473]
[1778470685212,33.99,80553.6,9.5,-0.48531,0.00016,29.98473]
[1778470688082,33.99,80548.65,9.5,-0.48608,0.00016,29.98497]
[1778470692653,33.99,80550.5,9.5,-0.48579,0.00016,29.98489]
[1778470692903,33.99,80550.5,9.5,-0.48579,0.00016,29.98489]
[1778470692980,33.99,80551.71,9.5,-0.4856,0.00016,29.98484]
[1778470693514,33.99,80558.98,9.5,-0.48447,0.00016,29.98434]
[1778470695528,33.98,80568.62,9.5,-0.48296,0.00016,29.98331]
[1778470697542,33.98,80561.92,9.5,-0.48401,0.00016,29.98407]
[1778470700137,33.98,80561.43,9.5,-0.48408,0.00016,29.98412]
[1778470700215,33.98,80561.43,9.5,-0.48408,0.00016,29.98412]
[1778470701689,33.98,80568.97,9.5,-0.48291,0.00016,29.98326]
[1778470704232,33.98,80576.03,9.5,-0.48181,0.00016,29.98223]
[1778470704842,33.98,80576.06,9.5,-0.4818,0.00016,29.98222]
[1778470705523,33.98,80571.25,9.5,-0.48255,0.00016,29.98295]
[1778470707828,33.98,80572.0,9.5,-0.48243,0.00016,29.98285]
[1778470707909,33.98,80572.0,9.5,-0.48243,0.00016,29.98285]
[1778470708619,33.97,80583.09,9.5,-0.48071,0.00016,29.98096]
[1778470709924,33.97,80583.09,9.5,-0.48071,0.00016,29.98096]
[1778470710237,33.97,80583.09,9.5,-0.48071,0.00016,29.98096]
[1778470710541,33.97,80583.67,9.5,-0.48061,0.00016,29.98084]
[1778470711308,33.97,80583.67,9.5,-0.48061,0.00016,29.98084]
[1778470711666,33.97,80584.87,9.5,-0.48043,0.00016,29.9806]
[1778470714951,33.97,80587.14,9.5,-0.48007,0.00016,29.97685]
[1778470716274,33.97,80587.48,9.5,-0.48002,0.00016,29.97678]
[1778470715669,33.97,80595.13,9.5,-0.47883,0.00016,29.975]
[1778470720704,33.97,80597.65,9.5,-0.47843,0.00016,29.97435]
[1778470725739,33.97,80599.27,9.5,-0.47818,0.00016,29.97391]
[1778470728900,33.96,80600.62,9.5,-0.47797,0.00016,29.97354]
[1778470729363,33.96,80601.27,9.5,-0.47787,0.00016,29.97336]
[1778470729364,33.96,80601.27,9.5,-0.47787,0.00016,29.97336]
[1778470730452,33.96,80604.17,9.5,-0.47742,0.00016,29.97253]
[1778470730774,33.96,80604.57,9.5,-0.47735,0.00016,29.97241]
[1778470733105,33.96,80603.73,9.5,-0.47748,0.00016,29.97266]
[1778470733853,33.96,80603.79,9.5,-0.47748,0.00016,29.97264]
[1778470733884,33.96,80603.79,9.5,-0.47748,0.00016,29.97264]
[1778470734064,33.96,80603.79,9.5,-0.47748,0.00016,29.97264]
[1778470734125,33.96,80603.73,9.5,-0.47748,0.00016,29.97266]
[1778470734500,33.96,80603.73,9.5,-0.47748,0.00016,29.97266]
[1778470734754,33.96,80603.73,9.5,-0.47748,0.00016,29.97266]
[1778470741595,33.96,80600.86,9.5,-0.47793,0.00016,29.97347]
[1778470741623,33.96,80600.86,9.5,-0.47793,0.00016,29.97347]
[1778470741639,33.96,80600.86,9.5,-0.47793,0.00016,29.97347]
[1778470741847,33.96,80600.86,9.5,-0.47793,0.00016,29.97347]
[1778470741852,33.96,80596.64,9.5,-0.47859,0.00016,29.9746]
[1778470746886,33.96,80593.95,9.5,-0.47901,0.00016,29.97527]
[1778470752750,33.95,80597.21,9.5,-0.4785,0.00016,29.97444]
[1778470752830,33.95,80597.21,9.5,-0.4785,0.00016,29.97444]
[1778470752928,33.95,80599.23,9.5,-0.47818,0.00016,29.9739]
[1778470757963,33.95,80601.09,9.5,-0.47789,0.00016,29.97339]
[1778470759977,33.95,80607.74,9.5,-0.47685,0.00016,29.97144]
[1778470761397,33.94,80607.56,9.5,-0.47688,0.00016,29.97149]
[1778470762973,33.95,80607.17,9.5,-0.47694,0.00016,29.97161]
[1778470765087,33.95,80610.04,9.5,-0.4765,0.00016,29.97071]
[1778470766603,33.95,80610.36,9.5,-0.47645,0.00016,29.97061]
[1778470770275,33.95,80611.14,9.5,-0.47632,0.00016,29.97036]
[1778470772061,33.95,80603.17,9.5,-0.47757,0.00016,29.96953]
[1778470772415,33.95,80603.17,9.5,-0.47757,0.00016,29.96953]
[1778470772478,33.95,80603.17,9.5,-0.47757,0.00016,29.96953]
[1778470772491,33.95,80603.17,9.5,-0.47757,0.00016,29.96953]
[1778470772588,33.95,80603.17,9.5,-0.47757,0.00016,29.96953]
[1778470773068,33.95,80596.12,9.5,-0.47867,0.00016,29.97144]
[1778470775391,33.94,80593.49,9.5,-0.47908,0.00016,29.9721]
[1778470776394,33.94,80592.16,9.5,-0.47928,0.00016,29.97242]
[1778470782155,33.94,80587.22,9.5,-0.48005,0.00016,29.97354]
[1778470788173,33.93,80590.38,9.5,-0.47956,0.00016,29.97283]
[1778470789762,33.93,80591.06,9.5,-0.47945,0.00016,29.97267]
[1778470792364,33.93,80597.37,9.5,-0.47847,0.00016,29.9711]
[1778470792365,33.93,80597.37,9.5,-0.47847,0.00016,29.9711]
[1778470792409,33.93,80597.93,9.5,-0.47838,0.00016,29.97095]
[1778470797341,33.92,80598.97,9.5,-0.47822,0.00016,29.97067]
[1778470801264,33.92,80607.27,9.5,-0.47692,0.00016,29.96827]
[1778470806300,33.92,80603.29,9.5,-0.47754,0.00016,29.96946]
[1778470807031,33.92,80603.29,9.5,-0.47754,0.00016,29.96946]
[1778470812342,33.92,80602.73,9.5,-0.47763,0.00016,29.96962]
[1778470817377,33.91,80602.7,9.5,-0.47763,0.00016,29.96962]
[1778470818806,33.91,80602.7,9.5,-0.47763,0.00016,29.96962]
[1778470818850,33.91,80602.7,9.5,-0.47763,0.00016,29.96962]
[1778470819202,33.91,80602.7,9.5,-0.47763,0.00016,29.96962]
[1778470819393,33.91,80600.13,9.5,-0.47803,0.00016,29.97034]
[1778470824429,33.9,80600.03,9.5,-0.47804,0.00016,29.97036]
[1778470826554,33.9,80599.92,9.5,-0.47806,0.00016,29.97039]
[1778470827450,33.9,80600.61,9.5,-0.47795,0.00016,29.97019]
[1778470829521,33.9,80601.35,9.5,-0.47784,0.00016,29.96999]
[1778470832417,33.9,80601.16,9.5,-0.47787,0.00016,29.97004]
[1778470832504,33.9,80601.14,9.5,-0.47787,0.00016,29.96677]
[1778470834095,33.9,80608.47,9.5,-0.47672,0.00016,29.96459]
[1778470835557,33.9,80612.99,9.5,-0.47602,0.00016,29.96312]
[1778470838107,33.9,80618.12,9.5,-0.47522,0.00016,29.96134]
[1778470840043,33.9,80626.21,9.5,-0.47395,0.00016,29.95829]
[1778470842593,33.9,80626.83,9.5,-0.47386,0.00016,29.95805]
[1778470846178,33.9,80634.29,9.5,-0.47269,0.00016,29.95494]
[1778470846341,33.9,80634.29,9.5,-0.47269,0.00016,29.95494]
[1778470846426,33.9,80634.29,9.5,-0.47269,0.00016,29.95494]
[1778470846422,33.9,80636.06,9.5,-0.47242,0.00016,29.95417]
[1778470848088,33.9,80638.75,9.5,-0.472,0.00016,29.95297]
[1778470848313,33.9,80638.75,9.5,-0.472,0.00016,29.95297]
[1778470849181,33.9,80642.09,9.5,-0.47148,0.00016,29.95143]
[1778470850857,33.9,80642.09,9.5,-0.47148,0.00016,29.95142]
[1778470852097,33.89,80640.98,9.5,-0.47165,0.00016,29.95194]
[1778470853753,33.89,80641.0,9.5,-0.47164,0.00016,29.95193]
[1778470858571,33.89,80642.27,9.5,-0.47144,0.00016,29.95132]
[1778470859073,33.89,80642.27,9.5,-0.47144,0.00016,29.95132]
[1778470860452,33.89,80653.32,9.5,-0.46972,0.00016,29.94585]
[1778470861223,33.89,80653.32,9.5,-0.46972,0.00016,29.94585]
[1778470861234,33.89,80660.0,9.5,-0.46868,0.00016,29.94227]
[1778470867182,33.89,80660.8,9.5,-0.46855,0.00016,29.94182]
[1778470872766,33.89,80664.39,9.5,-0.46799,0.00016,29.9398]
[1778470874130,33.89,80664.39,9.5,-0.46799,0.00016,29.9398]
[1778470875072,33.89,80665.17,9.5,-0.46787,0.00016,29.93935]
[1778470876131,33.89,80665.36,9.5,-0.46784,0.00016,29.93924]
[1778470880002,33.88,80663.22,9.5,-0.46818,0.00016,29.94046]
[1778470881102,33.88,80663.39,9.5,-0.46815,0.00016,29.94036]
[1778470883843,33.88,80656.92,9.5,-0.46916,0.00016,29.94393]
[1778470884850,33.88,80650.5,9.5,-0.47016,0.00016,29.94729]
[1778470889885,33.88,80651.6,9.5,-0.46999,0.00016,29.94672]
[1778470894920,33.88,80649.72,9.5,-0.47027,0.00016,29.94438]
[1778470899955,33.87,80653.03,9.5,-0.46976,0.00016,29.94268]
[1778470904992,33.87,80658.7,9.5,-0.46887,0.00016,29.93965]
[1778470907008,33.87,80651.99,9.5,-0.46992,0.00016,29.94321]
[1778470908164,33.87,80651.99,9.5,-0.46992,0.00016,29.94321]
[1778470909014,33.87,80651.86,9.5,-0.46994,0.00016,29.94327]
[1778470914059,33.87,80652.29,9.5,-0.46987,0.00016,29.94304]
[1778470919094,33.86,80653.69,9.5,-0.46965,0.00016,29.9423]
[1778470924129,33.86,80659.92,9.5,-0.46868,0.00016,29.93895]
[1778470928582,33.86,80659.49,9.5,-0.46874,0.00016,29.93918]
[1778470928648,33.86,80659.49,9.5,-0.46874,0.00016,29.93918]
[1778470928681,33.86,80659.49,9.5,-0.46874,0.00016,29.93918]
[1778470928777,33.86,80659.49,9.5,-0.46874,0.00016,29.93918]
[1778470929002,33.86,80659.49,9.5,-0.46874,0.00016,29.93918]
[1778470929154,33.86,80659.49,9.5,-0.46874,0.00016,29.93918]
[1778470929646,33.86,80662.55,9.5,-0.46826,0.00016,29.93747]
[1778470929650,33.86,80662.55,9.5,-0.46826,0.00016,29.93747]
[1778470934832,33.86,80659.44,9.5,-0.46875,0.00016,29.9392]
[1778470941248,33.86,80660.51,9.5,-0.46858,0.00016,29.9386]
[1778470942988,33.86,80661.03,9.5,-0.4685,0.00016,29.93831]
[1778470945443,33.86,80663.1,9.5,-0.46818,0.00016,29.93715]
[1778470951323,33.86,80670.46,9.5,-0.46703,0.00016,29.92957]
[1778470954212,33.86,80669.15,9.5,-0.46723,0.00016,29.93035]
[1778470954685,33.86,80667.57,9.5,-0.46748,0.00016,29.93129]
[1778470960389,33.86,80669.34,9.5,-0.4672,0.00016,29.93024]
[1778470960999,33.86,80669.34,9.5,-0.4672,0.00016,29.93024]
[1778470961958,33.86,80669.7,9.5,-0.46714,0.00016,29.93003]
[1778470961964,33.86,80669.7,9.5,-0.46714,0.00016,29.93003]
[1778470967437,33.86,80661.54,9.5,-0.46842,0.00016,29.93475]
[1778470970083,33.86,80664.39,9.5,-0.46797,0.00016,29.93313]
[1778470972061,33.86,80667.82,9.5,-0.46744,0.00016,29.93114]
[1778470978514,33.86,80672.28,9.5,-0.46674,0.00016,29.92848]
[1778470983549,33.86,80671.87,9.5,-0.46681,0.00016,29.92873]
[1778470984755,33.86,80671.79,9.5,-0.46682,0.00016,29.92878]
[1778470990598,33.86,80670.72,9.5,-0.46699,0.00016,29.92941]
[1778470991340,33.86,80670.72,9.5,-0.46699,0.00016,29.92941]
[1778470991618,33.86,80670.72,9.5,-0.46699,0.00016,29.92941]
[1778470991605,33.86,80677.14,9.5,-0.46598,0.00016,29.92545]
[1778470994939,33.86,80675.92,9.5,-0.46617,0.00016,29.92622]
[1778470995372,33.86,80675.92,9.5,-0.46617,0.00016,29.92622]
[1778470998274,33.86,80671.12,9.5,-0.46692,0.00016,29.92918]
[1778470999548,33.86,80671.6,9.5,-0.46685,0.00016,29.92889]
[1778471001675,33.85,80678.43,9.5,-0.46578,0.00016,29.92463]
[1778471003539,33.85,80678.43,9.5,-0.46578,0.00016,29.92463]
[1778471003557,33.85,80678.43,9.5,-0.46578,0.00016,29.92463]
[1778471004068,33.85,80678.67,9.5,-0.46574,0.00016,29.92447]
[1778471004673,33.85,80679.39,9.5,-0.46563,0.00016,29.924]
[1778471007478,33.85,80684.39,9.5,-0.46485,0.00016,29.92072]
[1778471007918,33.85,80686.92,9.5,-0.46445,0.00016,29.91902]
[1778471007944,33.84,80686.26,9.5,-0.46455,0.00016,29.91945]
[1778471011232,33.84,80688.67,9.5,-0.46418,0.00016,29.91781]
[1778471011950,33.84,80688.97,9.5,-0.46413,0.00016,29.91431]
[1778471012372,33.84,80688.97,9.5,-0.46413,0.00016,29.91431]
[1778471013133,33.84,80689.88,9.5,-0.46398,0.00016,29.91369]
[1778471013149,33.84,80685.04,9.5,-0.46474,0.00016,29.91698]
[1778471013759,33.84,80678.62,9.5,-0.46574,0.00016,29.92116]
[1778471018794,33.84,80677.48,9.5,-0.46592,0.00016,29.92188]
[1778471020751,33.84,80677.24,9.5,-0.46595,0.00016,29.92202]
[1778471021459,33.84,80677.24,9.5,-0.46595,0.00016,29.92202]
[1778471021558,33.83,80677.27,9.5,-0.46595,0.00016,29.922]
[1778471024716,33.83,80678.23,9.5,-0.4658,0.00016,29.92138]
[1778471024735,33.83,80678.23,9.5,-0.4658,0.00016,29.92138]
[1778471024836,33.83,80675.12,9.5,-0.46628,0.00016,29.92333]
[1778471029871,33.82,80674.74,9.5,-0.46634,0.00016,29.92354]
[1778471034906,33.82,80672.58,9.5,-0.46667,0.00016,29.92485]
[1778471039941,33.81,80671.6,9.5,-0.46682,0.00016,29.92543]
[1778471040754,33.81,80671.6,9.5,-0.46682,0.00016,29.92543]
[1778471040948,33.81,80673.2,9.5,-0.46657,0.00016,29.92444]
[1778471041936,33.81,80673.2,9.5,-0.46657,0.00016,29.92444]
[1778471043357,33.81,80676.06,9.5,-0.46612,0.00016,29.92266]
[1778471043365,33.81,80676.06,9.5,-0.46612,0.00016,29.92266]
[1778471043409,33.81,80684.02,9.5,-0.46488,0.00016,29.91751]
[1778471046812,33.81,80688.68,9.5,-0.46415,0.00016,29.91436]
[1778471052452,33.81,80695.16,9.5,-0.46314,0.00016,29.90981]
[1778471054814,33.81,80693.04,9.5,-0.46347,0.00016,29.91131]
[1778471055841,33.81,80693.48,9.5,-0.4634,0.00016,29.911]
[1778471055842,33.81,80693.48,9.5,-0.4634,0.00016,29.911]
[1778471056850,33.81,80694.35,9.5,-0.46326,0.00016,29.91038]
[1778471057351,33.81,80694.35,9.5,-0.46326,0.00016,29.91038]
[1778471063106,33.81,80693.78,9.5,-0.46335,0.00016,29.91078]
[1778471064039,33.81,80693.78,9.5,-0.46335,0.00016,29.91078]
[1778471065495,33.81,80695.61,9.5,-0.46307,0.00016,29.90948]
[1778471071162,33.81,80695.83,9.5,-0.46303,0.00016,29.90603]
[1778471072871,33.81,80699.73,9.5,-0.46242,0.00016,29.90319]
[1778471072884,33.81,80699.73,9.5,-0.46242,0.00016,29.90319]
[1778471072894,33.81,80699.73,9.5,-0.46242,0.00016,29.90319]
[1778471073768,33.81,80701.0,9.5,-0.46222,0.00016,29.90225]
[1778471078211,33.81,80708.74,9.5,-0.46102,0.00016,29.89636]
[1778471079852,33.81,80708.95,9.5,-0.46098,0.00016,29.8962]
[1778471080144,33.81,80708.95,9.5,-0.46098,0.00016,29.8962]
[1778471082422,33.81,80710.41,9.5,-0.46076,0.00016,29.89506]
[1778471088281,33.81,80706.98,9.5,-0.46129,0.00016,29.89775]
[1778471093274,33.81,80708.18,9.5,-0.46111,0.00016,29.89682]
[1778471093275,33.81,80708.18,9.5,-0.46111,0.00016,29.89682]
[1778471093545,33.81,80708.18,9.5,-0.46111,0.00016,29.89682]
[1778471095201,33.81,80715.15,9.5,-0.46002,0.00016,29.89131]
[1778471096299,33.81,80714.85,9.5,-0.46007,0.00016,29.89155]
[1778471096339,33.81,80714.97,9.5,-0.46005,0.00016,29.89146]
[1778471097356,33.81,80714.97,9.5,-0.46005,0.00016,29.89146]
[1778471099517,33.81,80710.78,9.5,-0.4607,0.00016,29.8948]
[1778471100069,33.81,80710.81,9.5,-0.4607,0.00016,29.89477]
[1778471100367,33.81,80711.11,9.5,-0.46065,0.00016,29.89453]
[1778471102089,33.81,80708.77,9.5,-0.46102,0.00016,29.89637]
[1778471107416,33.81,80708.58,9.5,-0.46105,0.00016,29.89652]
[1778471112451,33.81,80708.26,9.5,-0.4611,0.00016,29.89678]
[1778471117487,33.82,80707.35,9.5,-0.46124,0.00016,29.89749]
[1778471122522,33.82,80709.28,9.5,-0.46094,0.00016,29.89599]
[1778471127557,33.82,80705.48,9.5,-0.46153,0.00016,29.89893]
[1778471128366,33.82,80705.48,9.5,-0.46153,0.00016,29.89893]
[1778471128842,33.82,80700.97,9.5,-0.46223,0.00016,29.90232]
[1778471129614,33.82,80700.97,9.5,-0.46223,0.00016,29.90232]
[1778471129623,33.82,80700.97,9.5,-0.46223,0.00016,29.90232]
[1778471130307,33.82,80696.31,9.5,-0.46296,0.00016,29.90574]
[1778471134530,33.82,80693.37,9.5,-0.46342,0.00016,29.90454]
[1778471135180,33.81,80690.89,9.5,-0.4638,0.00016,29.90628]
[1778471135617,33.81,80682.41,9.5,-0.46513,0.00016,29.91203]
[1778471137202,33.81,80680.56,9.5,-0.46542,0.00016,29.91324]
[1778471142666,33.81,80684.45,9.5,-0.46481,0.00016,29.91066]
[1778471144109,33.81,80684.66,9.5,-0.46477,0.00016,29.91051]
[1778471144160,33.81,80684.66,9.5,-0.46477,0.00016,29.91051]
[1778471144722,33.81,80684.66,9.5,-0.46477,0.00016,29.91051]
[1778471149715,33.81,80693.21,9.5,-0.46344,0.00016,29.90462]
[1778471150626,33.81,80693.21,9.5,-0.46344,0.00016,29.90462]
[1778471154558,33.81,80691.31,9.5,-0.46373,0.00016,29.90595]
[1778471157259,33.81,80698.57,9.5,-0.4626,0.00016,29.90075]
[1778471159175,33.81,80700.07,9.5,-0.46236,0.00016,29.89965]
[1778471163530,33.81,80699.69,9.5,-0.46242,0.00016,29.89993]
[1778471165394,33.81,80705.36,9.5,-0.46154,0.00016,29.89568]
[1778471165411,33.81,80705.36,9.5,-0.46154,0.00016,29.89568]
[1778471167915,33.81,80710.64,9.5,-0.46072,0.00016,29.89159]
[1778471168734,33.81,80710.64,9.5,-0.46072,0.00016,29.89159]
[1778471170944,33.81,80721.98,9.5,-0.45895,0.00016,29.88237]
[1778471171192,33.81,80721.98,9.5,-0.45895,0.00016,29.88237]
[1778471171579,33.81,80721.98,9.5,-0.45895,0.00016,29.88237]
[1778471171604,33.81,80724.17,9.5,-0.45861,0.00016,29.88053]
[1778471177158,33.81,80728.41,9.5,-0.45795,0.00016,29.87687]
[1778471178504,33.81,80728.41,9.5,-0.45795,0.00016,29.87687]
[1778471183953,33.8,80733.84,9.5,-0.4571,0.00016,29.87205]
[1778471186568,33.8,80733.89,9.5,-0.45709,0.00016,29.872]
[1778471187174,33.8,80734.24,9.5,-0.45703,0.00016,29.87169]
[1778471187930,33.8,80734.24,9.5,-0.45703,0.00016,29.87168]
[1778471193019,33.8,80733.71,9.5,-0.45711,0.00016,29.86885]
[1778471196744,33.8,80732.92,9.5,-0.45723,0.00016,29.86955]
[1778471197182,33.8,80733.28,9.5,-0.45718,0.00016,29.86922]
[1778471197294,33.8,80733.28,9.5,-0.45718,0.00016,29.86922]
[1778471197355,33.8,80736.77,9.5,-0.45663,0.00016,29.86608]
[1778471198718,33.8,80736.77,9.5,-0.45663,0.00016,29.86608]
[1778471199847,33.8,80740.22,9.5,-0.45609,0.00016,29.86291]
[1778471202448,33.8,80742.97,9.5,-0.45566,0.00016,29.86034]
[1778471203506,33.8,80743.34,9.5,-0.45561,0.00016,29.85998]
[1778471208848,33.79,80743.81,9.5,-0.45553,0.00016,29.85951]
[1778471216579,33.79,80746.8,9.5,-0.45506,0.00016,29.85665]
[1778471216680,33.79,80754.9,9.5,-0.4538,0.00016,29.84876]
[1778471220121,33.79,80750.61,9.5,-0.45446,0.00016,29.85296]
[1778471220224,33.79,80750.61,9.5,-0.45446,0.00016,29.85296]
[1778471220429,33.79,80750.61,9.5,-0.45446,0.00016,29.85296]
[1778471220465,33.79,80747.1,9.5,-0.45501,0.00016,29.85634]
[1778471221216,33.79,80740.64,9.5,-0.45602,0.00016,29.86243]
[1778471222526,33.79,80740.64,9.5,-0.45602,0.00016,29.86243]
[1778471228265,33.78,80740.51,9.5,-0.45604,0.00016,29.86254]
[1778471232344,33.78,80742.02,9.5,-0.4558,0.00016,29.86113]
[1778471238335,33.78,80740.26,9.5,-0.45607,0.00016,29.86276]
[1778471243370,33.78,80740.15,9.5,-0.45609,0.00016,29.86286]
[1778471248405,33.78,80739.74,9.5,-0.45615,0.00016,29.86323]
[1778471253440,33.78,80733.14,9.5,-0.45718,0.00016,29.86592]
[1778471257880,33.78,80733.26,9.5,-0.45716,0.00016,29.8658]
[1778471257894,33.78,80733.26,9.5,-0.45716,0.00016,29.8658]
[1778471264068,33.78,80728.17,9.5,-0.45795,0.00016,29.87027]
[1778471264517,33.78,80725.48,9.5,-0.45837,0.00016,29.87259]
[1778471269114,33.78,80721.87,9.5,-0.45893,0.00016,29.87567]
[1778471274587,33.78,80719.26,9.5,-0.45934,0.00016,29.87787]
[1778471276304,33.78,80719.15,9.5,-0.45936,0.00016,29.87796]
[1778471276601,33.78,80719.74,9.5,-0.45927,0.00016,29.87748]
[1778471281637,33.78,80719.96,9.5,-0.45923,0.00016,29.87729]
[1778471286673,33.78,80717.34,9.5,-0.45964,0.00016,29.87945]
[1778471291709,33.78,80717.36,9.5,-0.45964,0.00016,29.87942]
[1778471296744,33.78,80717.69,9.5,-0.45959,0.00016,29.87914]
[1778471300544,33.78,80717.93,9.5,-0.45955,0.00016,29.87894]
[1778471300589,33.78,80717.93,9.5,-0.45955,0.00016,29.87894]
[1778471300773,33.78,80715.39,9.5,-0.45994,0.00016,29.88102]
[1778471306814,33.78,80713.78,9.5,-0.4602,0.00016,29.88233]
[1778471307892,33.78,80713.78,9.5,-0.4602,0.00016,29.88233]
[1778471308828,33.78,80721.41,9.5,-0.45901,0.00016,29.87607]
[1778471313863,33.78,80724.46,9.5,-0.45853,0.00016,29.87022]
[1778471318898,33.79,80723.98,9.5,-0.45861,0.00016,29.87065]
[1778471323933,33.79,80724.33,9.5,-0.45856,0.00016,29.87037]
[1778471330696,33.79,80724.32,9.5,-0.45856,0.00016,29.8704]
[1778471330797,33.79,80724.18,9.5,-0.45858,0.00016,29.87053]
[1778471336017,33.79,80725.26,9.5,-0.45841,0.00016,29.86959]
[1778471341311,33.79,80727.58,9.5,-0.45805,0.00016,29.86758]
[1778471341556,33.79,80727.58,9.5,-0.45805,0.00016,29.86758]
[1778471347094,33.79,80721.01,9.5,-0.45907,0.00016,29.87315]
[1778471349365,33.79,80720.87,9.5,-0.45909,0.00016,29.87327]
[1778471350068,33.78,80720.94,9.5,-0.45908,0.00016,29.87321]
[1778471350115,33.78,80718.58,9.5,-0.45945,0.00016,29.87517]
[1778471353023,33.79,80717.16,9.5,-0.45967,0.00016,29.87634]
[1778471358171,33.79,80711.2,9.5,-0.4606,0.00016,29.88115]
[1778471363206,33.79,80711.3,9.5,-0.46059,0.00016,29.88108]
[1778471368241,33.79,80709.05,9.5,-0.46094,0.00016,29.88286]
[1778471373276,33.79,80708.01,9.5,-0.4611,0.00016,29.88038]
[1778471375124,33.79,80707.91,9.5,-0.46112,0.00016,29.88046]
[1778471375124,33.79,80707.91,9.5,-0.46112,0.00016,29.88046]
[1778471375158,33.79,80707.91,9.5,-0.46112,0.00016,29.88046]
[1778471375174,33.79,80707.91,9.5,-0.46112,0.00016,29.88046]
[1778471375176,33.79,80707.91,9.5,-0.46112,0.00016,29.88046]
[1778471375257,33.79,80707.91,9.5,-0.46112,0.00016,29.88046]
[1778471375296,33.79,80698.68,9.5,-0.46256,0.00016,29.88744]
[1778471376193,33.79,80698.68,9.5,-0.46256,0.00016,29.88744]
[1778471376200,33.79,80698.68,9.5,-0.46256,0.00016,29.88744]
[1778471376374,33.79,80684.55,9.5,-0.46477,0.00016,29.89736]
[1778471382343,33.79,80687.66,9.5,-0.46428,0.00016,29.89524]
[1778471387378,33.79,80686.48,9.5,-0.46446,0.00016,29.89603]
[1778471392413,33.78,80686.11,9.5,-0.46452,0.00016,29.89628]
[1778471397448,33.78,80685.57,9.5,-0.4646,0.00016,29.89664]
[1778471400880,33.78,80685.76,9.5,-0.46457,0.00016,29.89651]
[1778471402668,33.78,80682.6,9.5,-0.46507,0.00016,29.89862]
[1778471402694,33.78,80682.6,9.5,-0.46507,0.00016,29.89862]
[1778471403490,33.78,80673.69,9.5,-0.46646,0.00016,29.90432]
[1778471406876,33.78,80673.0,9.5,-0.46657,0.00016,29.90474]
[1778471407308,33.78,80672.54,9.5,-0.46664,0.00016,29.90502]
[1778471407711,33.78,80680.11,9.5,-0.46545,0.00016,29.90023]
[1778471413560,33.78,80683.58,9.5,-0.46491,0.00016,29.89794]
[1778471419602,33.78,80684.41,9.5,-0.46478,0.00016,29.89738]
[1778471424639,33.77,80684.54,9.5,-0.46476,0.00016,29.89729]
[1778471429677,33.77,80683.83,9.5,-0.46487,0.00016,29.89776]
[1778471435719,33.77,80683.48,9.5,-0.46492,0.00016,29.8947]
[1778471439674,33.77,80685.32,9.5,-0.46463,0.00016,29.89346]
[1778471444494,33.77,80686.84,9.5,-0.46439,0.00016,29.89243]
[1778471446497,33.77,80691.28,9.5,-0.4637,0.00016,29.88936]
[1778471446520,33.77,80691.28,9.5,-0.4637,0.00016,29.88936]
[1778471446829,33.77,80691.28,9.5,-0.4637,0.00016,29.88936]
[1778471447652,33.77,80694.37,9.5,-0.46322,0.00016,29.88717]
[1778471450519,33.77,80703.96,9.5,-0.46172,0.00016,29.8801]
[1778471450567,33.77,80703.96,9.5,-0.46172,0.00016,29.8801]
[1778471453846,33.77,80715.38,9.5,-0.45993,0.00016,29.87113]
[1778471454327,33.77,80715.38,9.5,-0.45993,0.00016,29.87113]
[1778471460064,33.78,80711.54,9.5,-0.46054,0.00016,29.87424]
[1778471460675,33.78,80714.1,9.5,-0.46014,0.00016,29.87219]
[1778471460700,33.78,80714.1,9.5,-0.46014,0.00016,29.87219]
[1778471460896,33.78,80714.78,9.5,-0.46003,0.00016,29.87165]
[1778471465930,33.78,80713.77,9.5,-0.46019,0.00016,29.87245]
[1778471466853,33.78,80713.77,9.5,-0.46019,0.00016,29.87245]
[1778471466858,33.78,80713.77,9.5,-0.46019,0.00016,29.87245]
[1778471471972,33.77,80714.87,9.5,-0.46001,0.00016,29.87155]
[1778471477007,33.77,80715.02,9.5,-0.45999,0.00016,29.87142]
[1778471481850,33.77,80717.03,9.5,-0.45968,0.00016,29.86977]
[1778471488084,33.77,80719.94,9.5,-0.45922,0.00016,29.86735]
[1778471491602,33.77,80718.18,9.5,-0.45949,0.00016,29.86551]
[1778471497149,33.77,80713.24,9.5,-0.46026,0.00016,29.86953]
[1778471501007,33.77,80713.7,9.5,-0.46019,0.00016,29.86916]
[1778471501068,33.77,80713.7,9.5,-0.46019,0.00016,29.86916]
[1778471501109,33.77,80713.52,9.5,-0.46022,0.00016,29.8693]
[1778471501920,33.77,80713.52,9.5,-0.46022,0.00016,29.8693]
[1778471502536,33.77,80709.7,9.5,-0.46081,0.00016,29.87234]
[1778471502941,33.77,80709.7,9.5,-0.46081,0.00016,29.87234]
[1778471503039,33.77,80709.7,9.5,-0.46081,0.00016,29.87234]
[1778471506344,33.77,80698.17,9.5,-0.46262,0.00016,29.88111]
[1778471509643,33.77,80695.24,9.5,-0.46307,0.00016,29.88324]
[1778471510979,33.77,80688.39,9.5,-0.46414,0.00016,29.88806]
[1778471517040,33.76,80687.38,9.5,-0.4643,0.00016,29.88874]
[1778471518428,33.76,80686.8,9.5,-0.46439,0.00016,29.88914]
[1778471520265,33.76,80686.3,9.5,-0.46447,0.00016,29.88948]
[1778471520941,33.76,80686.3,9.5,-0.46447,0.00016,29.88948]
[1778471526354,33.76,80682.19,9.5,-0.46511,0.00016,29.89222]
[1778471530262,33.76,80681.88,9.5,-0.46516,0.00016,29.89242]
[1778471530389,33.76,80681.88,9.5,-0.46516,0.00016,29.89242]
[1778471535121,33.76,80690.09,9.5,-0.46387,0.00016,29.88685]
[1778471537355,33.76,80690.59,9.5,-0.4638,0.00016,29.8865]
[1778471543474,33.76,80690.11,9.5,-0.46387,0.00016,29.88684]
[1778471548509,33.76,80694.72,9.5,-0.46315,0.00016,29.88358]
[1778471552844,33.76,80695.03,9.5,-0.4631,0.00016,29.88007]
[1778471552887,33.76,80695.03,9.5,-0.4631,0.00016,29.88007]
[1778471553173,33.76,80695.03,9.5,-0.4631,0.00016,29.88007]
[1778471553334,33.76,80694.95,9.5,-0.46311,0.00016,29.88013]
[1778471553544,33.76,80702.9,9.5,-0.46187,0.00016,29.87427]
[1778471555558,33.76,80709.26,9.5,-0.46088,0.00016,29.86938]
[1778471560593,33.77,80709.6,9.5,-0.46083,0.00016,29.86913]
[1778471565628,33.77,80713.44,9.5,-0.46023,0.00016,29.8661]
[1778471571187,33.77,80717.34,9.5,-0.45962,0.00016,29.86295]
[1778471576705,33.78,80715.67,9.5,-0.45989,0.00016,29.86434]
[1778471580065,33.78,80715.71,9.5,-0.45988,0.00016,29.86432]
[1778471580165,33.78,80715.81,9.5,-0.45987,0.00016,29.86424]
[1778471585115,33.78,80715.64,9.5,-0.45989,0.00016,29.86437]
[1778471585615,33.78,80715.98,9.5,-0.45984,0.00016,29.86409]
[1778471590803,33.78,80717.01,9.5,-0.45968,0.00016,29.86324]
[1778471594847,33.78,80716.43,9.5,-0.45977,0.00016,29.86371]
[1778471595578,33.78,80719.62,9.5,-0.45927,0.00016,29.86108]
[1778471595590,33.78,80719.62,9.5,-0.45927,0.00016,29.86108]
[1778471595674,33.78,80719.62,9.5,-0.45927,0.00016,29.86108]
[1778471595839,33.78,80719.62,9.5,-0.45927,0.00016,29.86108]
[1778471595910,33.78,80719.62,9.5,-0.45927,0.00016,29.86108]
[1778471595923,33.78,80719.62,9.5,-0.45927,0.00016,29.86108]
[1778471595974,33.77,80731.63,9.5,-0.45739,0.00016,29.85075]
[1778471596726,33.77,80731.63,9.5,-0.45739,0.00016,29.85075]
[1778471596734,33.77,80731.63,9.5,-0.45739,0.00016,29.85075]
[1778471596876,33.77,80731.63,9.5,-0.45739,0.00016,29.85075]
[1778471596962,33.77,80731.63,9.5,-0.45739,0.00016,29.85075]
[1778471597062,33.77,80741.17,9.5,-0.4559,0.00016,29.84208]
[1778471598130,33.77,80741.17,9.5,-0.4559,0.00016,29.84208]
[1778471598616,33.77,80739.97,9.5,-0.45609,0.00016,29.84319]
[1778471598679,33.77,80739.97,9.5,-0.45609,0.00016,29.84319]
[1778471598997,33.77,80739.97,9.5,-0.45609,0.00016,29.84319]
[1778471599496,33.77,80740.42,9.5,-0.45602,0.00016,29.84278]
[1778471601769,33.77,80740.51,9.5,-0.45601,0.00016,29.84269]
[1778471603906,33.77,80740.72,9.5,-0.45597,0.00016,29.8425]
[1778471605092,33.77,80740.77,9.5,-0.45597,0.00016,29.84245]
[1778471605096,33.77,80740.77,9.5,-0.45597,0.00016,29.84245]
[1778471605191,33.77,80740.77,9.5,-0.45597,0.00016,29.84245]
[1778471607155,33.77,80740.58,9.5,-0.456,0.00016,29.84262]
[1778471607922,33.77,80741.48,9.5,-0.45585,0.00016,29.84178]
[1778471610209,33.77,80741.53,9.5,-0.45585,0.00016,29.84173]
[1778471615410,33.77,80746.94,9.5,-0.455,0.00016,29.83331]
[1778471615987,33.77,80746.98,9.5,-0.45499,0.00016,29.83327]
[1778471618426,33.77,80747.01,9.5,-0.45499,0.00016,29.83324]
[1778471624035,33.77,80749.18,9.5,-0.45464,0.00016,29.83111]
[1778471625740,33.76,80749.21,9.5,-0.45464,0.00016,29.83107]
[1778471625878,33.76,80749.21,9.5,-0.45464,0.00016,29.83107]
[1778471625885,33.76,80749.21,9.5,-0.45464,0.00016,29.83107]
[1778471625934,33.76,80749.21,9.5,-0.45464,0.00016,29.83107]
[1778471626050,33.76,80746.3,9.5,-0.45509,0.00016,29.83386]
[1778471626394,33.76,80746.3,9.5,-0.45509,0.00016,29.83386]
[1778471626863,33.76,80746.3,9.5,-0.45509,0.00016,29.83386]
[1778471627082,33.76,80746.3,9.5,-0.45509,0.00016,29.83386]
[1778471627177,33.76,80739.09,9.5,-0.45621,0.00016,29.84062]
[1778471632929,33.76,80733.18,9.5,-0.45714,0.00016,29.84599]
[1778471638134,33.76,80735.9,9.5,-0.45671,0.00016,29.84353]
[1778471640163,33.76,80735.27,9.5,-0.45681,0.00016,29.84409]
[1778471642017,33.76,80736.79,9.5,-0.45657,0.00016,29.8427]
[1778471642224,33.76,80736.79,9.5,-0.45657,0.00016,29.8427]
[1778471643169,33.76,80728.14,9.5,-0.45792,0.00016,29.85041]
[1778471644047,33.76,80728.14,9.5,-0.45792,0.00016,29.85041]
[1778471649211,33.76,80721.02,9.5,-0.45903,0.00016,29.85649]
[1778471650478,33.76,80719.62,9.5,-0.45925,0.00016,29.85765]
[1778471654139,33.75,80720.45,9.5,-0.45912,0.00016,29.85695]
[1778471656271,33.75,80720.32,9.5,-0.45914,0.00016,29.85706]
[1778471658293,33.75,80720.06,9.5,-0.45918,0.00016,29.85727]
[1778471663312,33.75,80721.29,9.5,-0.45898,0.00016,29.85623]
[1778471669354,33.75,80722.42,9.5,-0.4588,0.00016,29.85526]
[1778471674389,33.75,80720.28,9.5,-0.45913,0.00016,29.85375]
[1778471679424,33.74,80724.14,9.5,-0.45853,0.00016,29.85047]
[1778471684459,33.74,80722.94,9.5,-0.45871,0.00016,29.85148]
[1778471689494,33.74,80725.73,9.5,-0.45828,0.00016,29.84907]
[1778471694529,33.74,80725.61,9.5,-0.45829,0.00016,29.84917]
[1778471699564,33.74,80722.67,9.5,-0.45875,0.00016,29.85167]
[1778471704600,33.73,80720.64,9.5,-0.45907,0.00016,29.85337]
[1778471709634,33.73,80720.64,9.5,-0.45907,0.00016,29.85336]
[1778471714669,33.73,80720.79,9.5,-0.45904,0.00016,29.85322]
[1778471719704,33.73,80718.09,9.5,-0.45946,0.00016,29.85546]
[1778471724739,33.73,80723.7,9.5,-0.45858,0.00016,29.85073]
[1778471729774,33.72,80725.75,9.5,-0.45826,0.00016,29.84896]
[1778471734809,33.72,80723.99,9.5,-0.45853,0.00016,29.84717]
[1778471738159,33.72,80723.5,9.5,-0.45861,0.00016,29.84759]
[1778471743872,33.72,80723.58,9.5,-0.45859,0.00016,29.8475]
[1778471748911,33.72,80722.45,9.5,-0.45877,0.00016,29.84846]
[1778471750374,33.72,80722.45,9.5,-0.45877,0.00016,29.84846]
[1778471750436,33.72,80722.45,9.5,-0.45877,0.00016,29.84846]
[1778471751679,33.72,80722.56,9.5,-0.45875,0.00016,29.84836]
[1778471755804,33.72,80723.79,9.5,-0.45856,0.00016,29.84731]
[1778471760997,33.72,80722.06,9.5,-0.45883,0.00016,29.84877]
[1778471765998,33.72,80723.62,9.5,-0.45858,0.00016,29.84743]
[1778471771085,33.71,80723.84,9.5,-0.45855,0.00016,29.84724]
[1778471771186,33.71,80723.72,9.5,-0.45857,0.00016,29.84734]
[1778471777109,33.71,80724.59,9.5,-0.45843,0.00016,29.84658]
[1778471780992,33.71,80724.75,9.5,-0.4584,0.00016,29.84643]
[1778471781033,33.71,80724.75,9.5,-0.4584,0.00016,29.84643]
[1778471787179,33.7,80731.1,9.5,-0.4574,0.00016,29.84082]
[1778471791240,33.7,80731.31,9.5,-0.45736,0.00016,29.8406]
[1778471791762,33.7,80730.97,9.5,-0.45741,0.00016,29.8376]
[1778471800272,33.68,80729.0,9.5,-0.45771,0.00016,29.83925]
[1778471805305,33.68,80728.82,9.5,-0.45773,0.00016,29.83936]
[1778471810340,33.67,80730.05,9.5,-0.45753,0.00016,29.83823]
[1778471815375,33.66,80731.75,9.5,-0.45726,0.00016,29.83666]
[1778471821417,33.66,80732.15,9.5,-0.45719,0.00016,29.83625]
[1778471823431,33.65,80725.1,9.5,-0.45829,0.00016,29.84244]
[1778471828467,33.65,80725.73,9.5,-0.45819,0.00016,29.84185]
[1778471833502,33.64,80725.19,9.5,-0.45827,0.00016,29.84227]
[1778471838537,33.63,80725.51,9.5,-0.45821,0.00016,29.84194]
[1778471845189,33.63,80725.09,9.5,-0.45827,0.00016,29.84227]
[1778471845381,33.63,80725.09,9.5,-0.45827,0.00016,29.84227]
[1778471845385,33.62,80725.09,9.5,-0.45827,0.00016,29.84224]
[1778471846069,33.62,80725.09,9.5,-0.45827,0.00016,29.84224]
[1778471846169,33.62,80720.65,9.5,-0.45897,0.00016,29.84604]
[1778471851271,33.63,80718.15,9.5,-0.45936,0.00016,29.84817]
[1778471856665,33.63,80717.05,9.5,-0.45954,0.00016,29.84584]
[1778471861701,33.64,80713.82,9.5,-0.46005,0.00016,29.84853]
[1778471865728,33.64,80706.17,9.5,-0.46125,0.00016,29.85464]
[1778471867875,33.64,80705.32,9.5,-0.46139,0.00016,29.8553]
[1778471869503,33.64,80705.44,9.5,-0.46137,0.00016,29.85521]
[1778471871301,33.64,80705.14,9.5,-0.46142,0.00016,29.85545]
[1778471873329,33.65,80703.89,9.5,-0.46161,0.00016,29.85642]
[1778471873644,33.65,80701.48,9.5,-0.46199,0.00016,29.85826]
[1778471878819,33.65,80705.8,9.5,-0.46132,0.00016,29.85496]
[1778471883854,33.65,80702.86,9.5,-0.46178,0.00016,29.85724]
[1778471885866,33.65,80702.79,9.5,-0.46179,0.00016,29.8573]
[1778471890903,33.66,80705.8,9.5,-0.46132,0.00016,29.855]
[1778471895849,33.66,80704.8,9.5,-0.46148,0.00016,29.85579]
[1778471896185,33.66,80704.8,9.5,-0.46148,0.00016,29.85579]
[1778471902987,33.66,80704.76,9.5,-0.46149,0.00016,29.85585]
[1778471907134,33.67,80704.78,9.5,-0.46149,0.00016,29.85585]
[1778471908489,33.67,80704.8,9.5,-0.46149,0.00016,29.85583]
[1778471914064,33.67,80701.71,9.5,-0.46197,0.00016,29.85492]
[1778471919099,33.67,80701.06,9.5,-0.46207,0.00016,29.85543]
[1778471924134,33.68,80701.85,9.5,-0.46195,0.00016,29.85484]
[1778471929169,33.68,80701.85,9.5,-0.46195,0.00016,29.85486]
[1778471932943,33.68,80701.88,9.5,-0.46195,0.00016,29.85485]
[1778471939239,33.68,80701.42,9.5,-0.46203,0.00016,29.85521]
[1778471945281,33.69,80703.75,9.5,-0.46166,0.00016,29.85346]
[1778471951323,33.69,80707.61,9.5,-0.46106,0.00016,29.8505]
[1778471954439,33.69,80707.98,9.5,-0.461,0.00016,29.85022]
[1778471957850,33.7,80708.15,9.5,-0.46098,0.00016,29.8501]
[1778471957979,33.7,80708.15,9.5,-0.46098,0.00016,29.8501]
[1778471958357,33.7,80708.15,9.5,-0.46098,0.00016,29.8501]
[1778471958372,33.7,80716.88,9.5,-0.45961,0.00016,29.84308]
[1778471960129,33.7,80719.92,9.5,-0.45914,0.00016,29.84055]
[1778471962167,33.69,80719.75,9.5,-0.45916,0.00016,29.84069]
[1778471965461,33.69,80724.38,9.5,-0.45844,0.00016,29.83675]
[1778471967201,33.69,80724.46,9.5,-0.45842,0.00016,29.83668]
[1778471972470,33.69,80726.91,9.5,-0.45804,0.00016,29.83125]
[1778471976586,33.69,80723.66,9.5,-0.45854,0.00016,29.83406]
[1778471986568,33.69,80725.12,9.5,-0.45831,0.00016,29.83278]
[1778471991603,33.69,80724.32,9.5,-0.45844,0.00016,29.83347]
[1778471996638,33.69,80725.52,9.5,-0.45825,0.00016,29.83243]
[1778472000351,33.69,80721.91,9.5,-0.45881,0.00016,29.83552]
[1778472000904,33.69,80720.98,9.5,-0.45896,0.00016,29.8363]
[1778472000939,33.69,80720.98,9.5,-0.45896,0.00016,29.8363]
[1778472001068,33.69,80720.98,9.5,-0.45896,0.00016,29.8363]
[1778472001673,33.69,80710.81,9.5,-0.46055,0.00016,29.84465]
[1778472005701,33.69,80703.78,9.5,-0.46166,0.00016,29.85016]
[1778472009634,33.69,80700.47,9.5,-0.46218,0.00016,29.85266]
[1778472009636,33.69,80700.47,9.5,-0.46218,0.00016,29.85266]
[1778472009666,33.69,80700.47,9.5,-0.46218,0.00016,29.85266]
[1778472010822,33.69,80690.7,9.5,-0.46371,0.00016,29.85977]
[1778472011743,33.69,80699.01,9.5,-0.46241,0.00016,29.85376]
[1778472017619,33.69,80698.0,9.5,-0.46256,0.00016,29.85451]
[1778472022820,33.69,80702.51,9.5,-0.46186,0.00016,29.85114]
[1778472027855,33.69,80701.29,9.5,-0.46205,0.00016,29.85208]
[1778472032328,33.7,80699.86,9.5,-0.46228,0.00016,29.85315]
[1778472034648,33.7,80700.03,9.5,-0.46225,0.00016,29.84974]
[1778472036940,33.7,80699.5,9.5,-0.46233,0.00016,29.85014]
[1778472037301,33.7,80699.5,9.5,-0.46233,0.00016,29.85014]
[1778472042965,33.7,80695.73,9.5,-0.46292,0.00016,29.85292]
[1778472044103,33.7,80695.73,9.5,-0.46292,0.00016,29.85292]
[1778472050123,33.7,80700.89,9.5,-0.46212,0.00016,29.84912]
[1778472050270,33.7,80700.89,9.5,-0.46212,0.00016,29.84912]
[1778472056057,33.7,80700.26,9.5,-0.46222,0.00016,29.84961]
[1778472062099,33.71,80700.44,9.5,-0.46219,0.00016,29.84948]
[1778472068141,33.71,80696.8,9.5,-0.46276,0.00016,29.85219]
[1778472071120,33.71,80694.97,9.5,-0.46305,0.00016,29.85352]
[1778472072169,33.71,80686.96,9.5,-0.46431,0.00016,29.85917]
[1778472077140,33.71,80687.51,9.5,-0.46422,0.00016,29.85879]
[1778472078372,33.71,80687.44,9.5,-0.46423,0.00016,29.85884]
[1778472078435,33.71,80687.44,9.5,-0.46423,0.00016,29.85884]
[1778472079823,33.71,80686.19,9.5,-0.46443,0.00016,29.8597]
[1778472080396,33.71,80686.19,9.5,-0.46443,0.00016,29.8597]
[1778472086575,33.71,80685.92,9.5,-0.46447,0.00016,29.85988]
[1778472091364,33.71,80684.23,9.5,-0.46474,0.00016,29.86103]
[1778472092164,33.71,80684.23,9.5,-0.46473,0.00016,29.85774]
[1778472092357,33.71,80684.23,9.5,-0.46473,0.00016,29.85774]
[1778472092423,33.71,80672.1,9.5,-0.46664,0.00016,29.86556]
[1778472093759,33.71,80672.1,9.5,-0.46664,0.00016,29.86556]
[1778472094409,33.71,80681.63,9.5,-0.46514,0.00016,29.85947]
[1778472100365,33.71,80685.04,9.5,-0.46461,0.00016,29.85719]
[1778472105400,33.71,80686.29,9.5,-0.46441,0.00016,29.85634]
[1778472106812,33.71,80686.29,9.5,-0.46441,0.00016,29.85634]
[1778472107982,33.71,80679.09,9.5,-0.46554,0.00016,29.86114]
[1778472117484,33.71,80675.42,9.5,-0.46612,0.00016,29.86349]
[1778472120535,33.71,80673.36,9.5,-0.46644,0.00016,29.86478]
[1778472126899,33.71,80671.28,9.5,-0.46676,0.00016,29.86606]
[1778472132589,33.71,80675.33,9.5,-0.46613,0.00016,29.86354]
[1778472137624,33.71,80675.36,9.5,-0.46612,0.00016,29.86352]
[1778472143666,33.71,80676.68,9.5,-0.46592,0.00016,29.86268]
[1778472148702,33.71,80676.28,9.5,-0.46598,0.00016,29.86294]
[1778472149708,33.71,80676.28,9.5,-0.46598,0.00016,29.86294]
[1778472149775,33.71,80676.28,9.5,-0.46598,0.00016,29.86294]
[1778472149786,33.71,80675.73,9.5,-0.46607,0.00016,29.86329]
[1778472153471,33.71,80670.63,9.5,-0.46687,0.00016,29.86318]
[1778472158772,33.71,80661.81,9.5,-0.46825,0.00016,29.86838]
[1778472163782,33.71,80661.51,9.5,-0.4683,0.00016,29.86854]
[1778472163833,33.71,80661.51,9.5,-0.4683,0.00016,29.86854]
[1778472163864,33.71,80661.51,9.5,-0.4683,0.00016,29.86854]
[1778472163904,33.71,80661.51,9.5,-0.4683,0.00016,29.86854]
[1778472164002,33.71,80661.54,9.5,-0.46829,0.00016,29.86852]
[1778472164828,33.71,80682.12,9.5,-0.46506,0.00016,29.85583]
[1778472164951,33.71,80682.12,9.5,-0.46506,0.00016,29.85583]
[1778472165309,33.71,80682.12,9.5,-0.46506,0.00016,29.85583]
[1778472165730,33.71,80682.12,9.5,-0.46506,0.00016,29.85583]
[1778472165740,33.71,80682.12,9.5,-0.46506,0.00016,29.85583]
[1778472165773,33.71,80682.12,9.5,-0.46506,0.00016,29.85583]
[1778472165838,33.71,80692.96,9.5,-0.46336,0.00016,29.84836]
[1778472166844,33.71,80709.67,9.5,-0.46074,0.00016,29.83579]
[1778472167974,33.71,80710.23,9.5,-0.46065,0.00016,29.83534]
[1778472168007,33.71,80710.23,9.5,-0.46065,0.00016,29.83534]
[1778472168143,33.71,80710.23,9.5,-0.46065,0.00016,29.83534]
[1778472168265,33.71,80710.23,9.5,-0.46065,0.00016,29.83534]
[1778472168858,33.71,80711.31,9.5,-0.46048,0.00016,29.83449]
[1778472172044,33.71,80713.1,9.5,-0.4602,0.00016,29.83305]
[1778472173898,33.71,80714.17,9.5,-0.46003,0.00016,29.83218]
[1778472178142,33.7,80714.89,9.5,-0.45992,0.00016,29.83158]
[1778472183963,33.7,80715.97,9.5,-0.45975,0.00016,29.83069]
[1778472188998,33.7,80715.22,9.5,-0.45987,0.00016,29.8313]
[1778472189983,33.7,80715.22,9.5,-0.45987,0.00016,29.8313]
[1778472190072,33.7,80715.22,9.5,-0.45987,0.00016,29.8313]
[1778472190118,33.7,80715.22,9.5,-0.45987,0.00016,29.8313]
[1778472190128,33.7,80714.83,9.5,-0.45993,0.00016,29.83161]
[1778472191053,33.7,80714.83,9.5,-0.45993,0.00016,29.83161]
[1778472191078,33.7,80707.82,9.5,-0.46103,0.00016,29.83722]
[1778472192264,33.7,80707.82,9.5,-0.46103,0.00016,29.83722]
[1778472193368,33.7,80707.56,9.5,-0.46107,0.00016,29.83743]
[1778472196025,33.71,80704.34,9.5,-0.46157,0.00016,29.83993]
[1778472197942,33.71,80702.15,9.5,-0.46192,0.00016,29.84161]
[1778472197055,33.71,80695.44,9.5,-0.46297,0.00016,29.84658]
[1778472204104,33.71,80695.51,9.5,-0.46296,0.00016,29.84654]
[1778472209139,33.71,80696.15,9.5,-0.46286,0.00016,29.84608]
[1778472214174,33.71,80696.75,9.5,-0.46277,0.00016,29.84236]
[1778472215411,33.71,80696.75,9.5,-0.46277,0.00016,29.84236]
[1778472221597,33.71,80699.91,9.5,-0.46227,0.00016,29.84004]
[1778472227458,33.72,80698.21,9.5,-0.46254,0.00016,29.84131]
[1778472233474,33.72,80699.16,9.5,-0.46239,0.00016,29.84063]
[1778472239349,33.72,80699.21,9.5,-0.46239,0.00016,29.84061]
[1778472240921,33.72,80699.21,9.5,-0.46239,0.00016,29.84061]
[1778472241249,33.72,80699.83,9.5,-0.46229,0.00016,29.84015]
[1778472241496,33.72,80709.35,9.5,-0.4608,0.00016,29.83285]
[1778472248412,33.73,80712.13,9.5,-0.46037,0.00016,29.83067]
[1778472252546,33.73,80712.27,9.5,-0.46035,0.00016,29.83057]
[1778472252615,33.73,80712.22,9.5,-0.46036,0.00016,29.83062]
[1778472255663,33.73,80712.13,9.5,-0.46037,0.00016,29.83069]
[1778472256068,33.73,80712.13,9.5,-0.46037,0.00016,29.83069]
[1778472256468,33.73,80708.0,9.5,-0.46102,0.00016,29.83396]
[1778472258028,33.73,80707.82,9.5,-0.46105,0.00016,29.8341]
[1778472263517,33.74,80709.93,9.5,-0.46072,0.00016,29.83247]
[1778472271574,33.74,80711.68,9.5,-0.46045,0.00016,29.82781]
[1778472275200,33.74,80711.79,9.5,-0.46043,0.00016,29.82773]
[1778472278122,33.75,80711.68,9.5,-0.46045,0.00016,29.82783]
[1778472278623,33.75,80720.87,9.5,-0.45901,0.00016,29.8203]
[1778472279151,33.75,80720.87,9.5,-0.45901,0.00016,29.8203]
[1778472279630,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280621,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280679,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280778,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280899,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280931,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280939,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280948,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280956,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280967,33.75,80723.49,9.5,-0.4586,0.00016,29.81809]
[1778472280996,33.75,80721.05,9.5,-0.45898,0.00016,29.82015]
[1778472281959,33.75,80691.13,9.5,-0.46367,0.00016,29.84327]
[1778472282413,33.75,80691.13,9.5,-0.46367,0.00016,29.84327]
[1778472282859,33.75,80694.81,9.5,-0.46309,0.00016,29.84065]
[1778472283098,33.75,80694.81,9.5,-0.46309,0.00016,29.84065]
[1778472288697,33.75,80693.48,9.5,-0.4633,0.00016,29.84162]
[1778472293732,33.75,80693.7,9.5,-0.46327,0.00016,29.84147]
[1778472294148,33.75,80693.7,9.5,-0.46327,0.00016,29.84147]
[1778472299774,33.75,80693.71,9.5,-0.46327,0.00016,29.84147]
[1778472303019,33.75,80694.38,9.5,-0.46316,0.00016,29.84099]
[1778472303340,33.75,80697.69,9.5,-0.46264,0.00016,29.83859]
[1778472305615,33.75,80704.6,9.5,-0.46156,0.00016,29.83341]
[1778472306891,33.75,80704.73,9.5,-0.46154,0.00016,29.83331]
[1778472312865,33.76,80710.11,9.5,-0.4607,0.00016,29.82915]
[1778472317900,33.76,80717.6,9.5,-0.45953,0.00016,29.82312]
[1778472320840,33.76,80717.98,9.5,-0.45948,0.00016,29.82281]
[1778472320923,33.76,80718.32,9.5,-0.45942,0.00016,29.82254]
[1778472323722,33.76,80718.22,9.5,-0.45944,0.00016,29.82262]
[1778472326313,33.76,80718.57,9.5,-0.45938,0.00016,29.82232]
[1778472327987,33.76,80718.57,9.5,-0.45938,0.00016,29.82232]
[1778472331378,33.76,80720.22,9.5,-0.45912,0.00016,29.82094]
[1778472337034,33.76,80723.9,9.5,-0.45854,0.00016,29.81452]
[1778472342070,33.76,80725.51,9.5,-0.45829,0.00016,29.81312]
[1778472343376,33.76,80725.28,9.5,-0.45833,0.00016,29.81331]
[1778472350126,33.75,80724.78,9.5,-0.4584,0.00016,29.81373]
[1778472355161,33.75,80724.09,9.5,-0.45851,0.00016,29.81431]
[1778472360196,33.75,80723.75,9.5,-0.45856,0.00016,29.81459]
[1778472364068,33.75,80723.76,9.5,-0.45856,0.00016,29.81458]
[1778472364224,33.75,80717.91,9.5,-0.45947,0.00016,29.81949]
[1778472369259,33.75,80717.13,9.5,-0.4596,0.00016,29.82015]
[1778472374294,33.76,80716.73,9.5,-0.45966,0.00016,29.8205]
[1778472377139,33.76,80718.68,9.5,-0.45936,0.00016,29.8189]
[1778472377315,33.76,80717.99,9.5,-0.45947,0.00016,29.81948]
[1778472382350,33.76,80717.9,9.5,-0.45948,0.00016,29.81955]
[1778472389400,33.76,80717.87,9.5,-0.45949,0.00016,29.81957]
[1778472394435,33.76,80717.26,9.5,-0.45958,0.00016,29.81678]
[1778472400477,33.76,80718.75,9.5,-0.45934,0.00016,29.81554]
[1778472405512,33.76,80718.94,9.5,-0.45931,0.00016,29.81538]
[1778472411566,33.75,80725.26,9.5,-0.45833,0.00016,29.81003]
[1778472417608,33.75,80725.47,9.5,-0.45829,0.00016,29.80984]
[1778472422067,33.75,80725.54,9.5,-0.45828,0.00016,29.80977]
[1778472422070,33.75,80722.28,9.5,-0.45879,0.00016,29.81255]
[1778472422643,33.75,80715.92,9.5,-0.45978,0.00016,29.81785]
[1778472427678,33.75,80713.57,9.5,-0.46015,0.00016,29.81977]
[1778472432713,33.76,80712.71,9.5,-0.46029,0.00016,29.82048]
[1778472437279,33.76,80716.28,9.5,-0.45973,0.00016,29.8176]
[1778472437748,33.76,80716.26,9.5,-0.45974,0.00016,29.81762]
[1778472442454,33.76,80716.28,9.5,-0.45973,0.00016,29.8176]
[1778472442530,33.76,80716.28,9.5,-0.45973,0.00016,29.8176]
[1778472442783,33.76,80724.94,9.5,-0.45838,0.00016,29.81034]
[1778472447822,33.76,80728.42,9.5,-0.45783,0.00016,29.80731]
[1778472449768,33.76,80728.45,9.5,-0.45783,0.00016,29.80728]
[1778472454277,33.76,80731.19,9.5,-0.4574,0.00016,29.80155]
[1778472454283,33.76,80731.19,9.5,-0.4574,0.00016,29.80155]
[1778472454871,33.76,80735.65,9.5,-0.4567,0.00016,29.79754]
[1778472459906,33.75,80740.33,9.5,-0.45596,0.00016,29.7932]
[1778472460223,33.75,80740.33,9.5,-0.45596,0.00016,29.7932]
[1778472462987,33.75,80747.0,9.5,-0.45492,0.00016,29.78687]
[1778472468976,33.74,80747.6,9.5,-0.45482,0.00016,29.78625]
[1778472471796,33.74,80747.92,9.5,-0.45477,0.00016,29.78593]
[1778472472001,33.74,80745.53,9.5,-0.45514,0.00016,29.78822]
[1778472473006,33.74,80736.8,9.5,-0.4565,0.00016,29.79638]
[1778472474703,33.74,80735.35,9.5,-0.45673,0.00016,29.79771]
[1778472475612,33.74,80733.58,9.5,-0.45701,0.00016,29.79931]
[1778472481061,33.74,80733.62,9.5,-0.457,0.00016,29.79926]
[1778472486103,33.74,80735.51,9.5,-0.45671,0.00016,29.79755]
[1778472491137,33.74,80736.23,9.5,-0.45659,0.00016,29.79689]
[1778472498186,33.74,80736.76,9.5,-0.45651,0.00016,29.79641]
[1778472503221,33.74,80732.73,9.5,-0.45714,0.00016,29.80006]
[1778472503576,33.74,80732.73,9.5,-0.45714,0.00016,29.80006]
[1778472504610,33.74,80731.35,9.5,-0.45736,0.00016,29.80129]
[1778472504850,33.74,80731.35,9.5,-0.45736,0.00016,29.80129]
[1778472504954,33.74,80731.35,9.5,-0.45736,0.00016,29.80129]
[1778472505235,33.74,80723.09,9.5,-0.45865,0.00016,29.80848]
[1778472505621,33.74,80723.09,9.5,-0.45865,0.00016,29.80848]
[1778472505811,33.74,80723.09,9.5,-0.45865,0.00016,29.80848]
[1778472512286,33.74,80714.91,9.5,-0.45993,0.00016,29.812]
[1778472513909,33.74,80714.91,9.5,-0.45993,0.00016,29.812]
[1778472515056,33.74,80714.38,9.5,-0.46001,0.00016,29.81243]
[1778472520343,33.74,80714.4,9.5,-0.46001,0.00016,29.81242]
[1778472522306,33.74,80714.37,9.5,-0.46001,0.00016,29.81244]
[1778472522382,33.74,80714.37,9.5,-0.46001,0.00016,29.81244]
[1778472522486,33.74,80714.37,9.5,-0.46001,0.00016,29.81244]
[1778472522959,33.74,80714.37,9.5,-0.46001,0.00016,29.81244]
[1778472523000,33.74,80714.37,9.5,-0.46001,0.00016,29.81244]
[1778472523068,33.74,80714.37,9.5,-0.46001,0.00016,29.81244]
[1778472523107,33.74,80714.37,9.5,-0.46001,0.00016,29.81244]
[1778472523163,33.74,80714.41,9.5,-0.46001,0.00016,29.81241]
[1778472523514,33.74,80714.41,9.5,-0.46001,0.00016,29.81241]
[1778472524114,33.74,80695.65,9.5,-0.46295,0.00016,29.82683]
[1778472525147,33.74,80695.65,9.5,-0.46295,0.00016,29.82683]
[1778472525248,33.74,80694.46,9.5,-0.46313,0.00016,29.82769]
[1778472530414,33.74,80693.17,9.5,-0.46333,0.00016,29.82862]
[1778472533783,33.74,80693.24,9.5,-0.46332,0.00016,29.82857]
[1778472535366,33.74,80694.71,9.5,-0.46309,0.00016,29.82751]
[1778472538163,33.74,80694.63,9.5,-0.46311,0.00016,29.82757]
[1778472538231,33.74,80694.63,9.5,-0.46311,0.00016,29.82757]
[1778472538941,33.74,80686.57,9.5,-0.46437,0.00016,29.83323]
[1778472540954,33.74,80683.09,9.5,-0.46492,0.00016,29.83558]
[1778472540988,33.74,80683.09,9.5,-0.46492,0.00016,29.83558]
[1778472541204,33.74,80683.09,9.5,-0.46492,0.00016,29.83558]
[1778472541276,33.74,80683.06,9.5,-0.46492,0.00016,29.8356]
[1778472542053,33.74,80683.06,9.5,-0.46492,0.00016,29.8356]
[1778472542144,33.74,80671.88,9.5,-0.46667,0.00016,29.84278]
[1778472543253,33.74,80671.88,9.5,-0.46667,0.00016,29.84278]
[1778472546822,33.74,80665.14,9.5,-0.46773,0.00016,29.84683]
[1778472547311,33.74,80665.42,9.5,-0.46769,0.00016,29.84667]
[1778472547327,33.74,80665.42,9.5,-0.46769,0.00016,29.84667]
[1778472547625,33.74,80665.42,9.5,-0.46769,0.00016,29.84667]
[1778472547725,33.74,80658.35,9.5,-0.4688,0.00016,29.85069]
[1778472548962,33.74,80658.35,9.5,-0.4688,0.00016,29.85069]
[1778472549698,33.74,80654.15,9.5,-0.46946,0.00016,29.85297]
[1778472553320,33.75,80649.78,9.5,-0.47015,0.00016,29.85526]
[1778472558611,33.74,80650.41,9.5,-0.47005,0.00016,29.85493]
[1778472561414,33.74,80650.39,9.5,-0.47005,0.00016,29.85494]
[1778472561632,33.74,80661.09,9.5,-0.46837,0.00016,29.84916]
[1778472563646,33.74,80673.8,9.5,-0.46638,0.00016,29.8416]
[1778472568683,33.75,80674.29,9.5,-0.4663,0.00016,29.8413]
[1778472573717,33.75,80674.58,9.5,-0.46625,0.00016,29.83782]
[1778472578752,33.75,80675.63,9.5,-0.46609,0.00016,29.83716]
[1778472581249,33.75,80676.76,9.5,-0.46591,0.00016,29.83645]
[1778472582780,33.75,80669.71,9.5,-0.46702,0.00016,29.84083]
[1778472587728,33.75,80668.55,9.5,-0.4672,0.00016,29.84153]
[1778472588142,33.75,80668.55,9.5,-0.4672,0.00016,29.84153]
[1778472588177,33.75,80663.39,9.5,-0.46801,0.00016,29.84456]
[1778472588825,33.75,80655.93,9.5,-0.46918,0.00016,29.84873]
[1778472589884,33.75,80655.93,9.5,-0.46918,0.00016,29.84873]
[1778472589926,33.75,80655.93,9.5,-0.46918,0.00016,29.84873]
[1778472590321,33.75,80655.93,9.5,-0.46918,0.00016,29.84873]
[1778472590839,33.75,80637.19,9.5,-0.47213,0.00016,29.85806]
[1778472591859,33.75,80637.19,9.5,-0.47213,0.00016,29.85806]
[1778472591960,33.75,80633.46,9.5,-0.47271,0.00016,29.85973]
[1778472597889,33.75,80632.93,9.5,-0.4728,0.00016,29.85997]
[1778472602924,33.76,80630.51,9.5,-0.47318,0.00016,29.86101]
[1778472605618,33.76,80631.71,9.5,-0.47299,0.00016,29.8605]
[1778472605684,33.76,80631.71,9.5,-0.47299,0.00016,29.8605]
[1778472610980,33.76,80624.01,9.5,-0.4742,0.00016,29.86367]
[1778472615981,33.76,80623.07,9.5,-0.47435,0.00016,29.86404]
[1778472616697,33.76,80624.07,9.5,-0.47419,0.00016,29.86365]
[1778472616946,33.76,80624.07,9.5,-0.47419,0.00016,29.86365]
[1778472617022,33.76,80633.82,9.5,-0.47266,0.00016,29.8596]
[1778472622058,33.76,80636.26,9.5,-0.47228,0.00016,29.85852]
[1778472627093,33.76,80636.44,9.5,-0.47225,0.00016,29.85844]
[1778472630595,33.76,80634.56,9.5,-0.47255,0.00016,29.85928]
[1778472630863,33.76,80634.56,9.5,-0.47255,0.00016,29.85928]
[1778472631121,33.76,80642.75,9.5,-0.47126,0.00016,29.85221]
[1778472636156,33.76,80641.36,9.5,-0.47148,0.00016,29.85287]
[1778472638841,33.76,80641.15,9.5,-0.47151,0.00016,29.85297]
[1778472642199,33.76,80633.38,9.5,-0.47273,0.00016,29.8565]
[1778472647234,33.76,80637.1,9.5,-0.47214,0.00016,29.85485]
[1778472653276,33.76,80637.2,9.5,-0.47213,0.00016,29.8548]
[1778472654864,33.76,80638.56,9.5,-0.47191,0.00016,29.85418]
[1778472657341,33.76,80639.57,9.5,-0.47176,0.00016,29.85371]
[1778472657683,33.76,80639.36,9.5,-0.47179,0.00016,29.85381]
[1778472658541,33.76,80638.94,9.5,-0.47185,0.00016,29.854]
[1778472664360,33.76,80638.92,9.5,-0.47186,0.00016,29.85401]
[1778472665133,33.76,80638.92,9.5,-0.47186,0.00016,29.85401]
[1778472670402,33.76,80638.47,9.5,-0.47193,0.00016,29.85421]
[1778472675438,33.76,80639.36,9.5,-0.47179,0.00016,29.8538]
[1778472682051,33.76,80639.44,9.5,-0.47177,0.00016,29.85376]
[1778472683552,33.76,80641.87,9.5,-0.47139,0.00016,29.85262]
[1778472683555,33.76,80641.87,9.5,-0.47139,0.00016,29.85262]
[1778472683557,33.76,80641.87,9.5,-0.47139,0.00016,29.85262]
[1778472683984,33.76,80641.87,9.5,-0.47139,0.00016,29.85262]
[1778472684093,33.76,80641.87,9.5,-0.47139,0.00016,29.85262]
[1778472684214,33.76,80656.03,9.5,-0.46917,0.00016,29.84542]
[1778472684502,33.76,80663.7,9.5,-0.46796,0.00016,29.84113]
[1778472686455,33.76,80664.03,9.5,-0.46791,0.00016,29.84093]
[1778472691550,33.75,80665.22,9.5,-0.46772,0.00016,29.83693]
[1778472696850,33.75,80665.63,9.5,-0.46765,0.00016,29.83668]
[1778472696876,33.75,80665.63,9.5,-0.46765,0.00016,29.83668]
[1778472697592,33.75,80678.35,9.5,-0.46566,0.00016,29.82884]
[1778472701662,33.75,80680.74,9.5,-0.46528,0.00016,29.82728]
[1778472702580,33.75,80681.29,9.5,-0.46519,0.00016,29.82692]
[1778472703912,33.75,80676.45,9.5,-0.46595,0.00016,29.83006]
[1778472703964,33.75,80676.45,9.5,-0.46595,0.00016,29.83006]
[1778472704213,33.75,80676.45,9.5,-0.46595,0.00016,29.83006]
[1778472704315,33.75,80669.38,9.5,-0.46706,0.00016,29.83444]
[1778472709677,33.75,80664.02,9.5,-0.46791,0.00016,29.83762]
[1778472714712,33.75,80668.4,9.5,-0.46722,0.00016,29.83505]
[1778472715882,33.75,80668.4,9.5,-0.46722,0.00016,29.83505]
[1778472715989,33.75,80667.91,9.5,-0.4673,0.00016,29.83535]
[1778472716705,33.75,80667.91,9.5,-0.4673,0.00016,29.83535]
[1778472717733,33.75,80679.94,9.5,-0.46541,0.00016,29.82783]
[1778472722769,33.75,80673.42,9.5,-0.46643,0.00016,29.83198]
[1778472727804,33.75,80671.94,9.5,-0.46666,0.00016,29.83289]
[1778472732839,33.75,80672.38,9.5,-0.46659,0.00016,29.8326]
[1778472736092,33.74,80672.19,9.5,-0.46662,0.00016,29.83272]
[1778472741902,33.74,80671.21,9.5,-0.46677,0.00016,29.83331]
[1778472746937,33.74,80672.63,9.5,-0.46655,0.00016,29.83243]
[1778472751972,33.74,80673.06,9.5,-0.46648,0.00016,29.82886]
[1778472756702,33.74,80669.86,9.5,-0.46698,0.00016,29.83083]
[1778472756798,33.74,80669.86,9.5,-0.46698,0.00016,29.83083]
[1778472757007,33.74,80664.64,9.5,-0.4678,0.00016,29.83393]
[1778472761626,33.74,80664.66,9.5,-0.4678,0.00016,29.83393]
[1778472761644,33.74,80664.66,9.5,-0.4678,0.00016,29.83393]
[1778472762042,33.74,80672.86,9.5,-0.46651,0.00016,29.829]
[1778472767077,33.74,80669.07,9.5,-0.46711,0.00016,29.83131]
[1778472771896,33.74,80671.01,9.5,-0.4668,0.00016,29.83012]
[1778472777147,33.74,80681.24,9.5,-0.46519,0.00016,29.82361]
[1778472782182,33.74,80680.45,9.5,-0.46532,0.00016,29.82413]
[1778472789015,33.73,80680.61,9.5,-0.46529,0.00016,29.82402]
[1778472794557,33.73,80680.24,9.5,-0.46535,0.00016,29.82426]
[1778472797389,33.73,80680.43,9.5,-0.46532,0.00016,29.82413]
[1778472797491,33.73,80680.43,9.5,-0.46532,0.00016,29.82413]
[1778472797611,33.73,80680.51,9.5,-0.46531,0.00016,29.82408]
[1778472797677,33.73,80680.51,9.5,-0.46531,0.00016,29.82408]
[1778472798294,33.73,80693.44,9.5,-0.46328,0.00016,29.81521]
[1778472803491,33.73,80693.62,9.5,-0.46325,0.00016,29.81508]
[1778472805345,33.74,80702.24,9.5,-0.4619,0.00016,29.80874]
[1778472806357,33.74,80702.24,9.5,-0.4619,0.00016,29.80874]
[1778472807354,33.74,80703.88,9.5,-0.46164,0.00016,29.80749]
[1778472809945,33.74,80700.44,9.5,-0.46218,0.00016,29.81011]
[1778472810732,33.74,80700.43,9.5,-0.46218,0.00016,29.81012]
[1778472810952,33.74,80700.43,9.5,-0.46218,0.00016,29.81012]
[1778472811818,33.74,80698.16,9.5,-0.46254,0.00016,29.80851]
[1778472811917,33.74,80698.16,9.5,-0.46254,0.00016,29.80851]
[1778472812273,33.74,80698.16,9.5,-0.46254,0.00016,29.80851]
[1778472814750,33.74,80691.85,9.5,-0.46353,0.00016,29.81308]
[1778472815420,33.74,80681.44,9.5,-0.46516,0.00016,29.8202]
[1778472817054,33.74,80680.16,9.5,-0.46536,0.00016,29.82105]
[1778472819325,33.74,80682.32,9.5,-0.46502,0.00016,29.81962]
[1778472824493,33.74,80684.3,9.5,-0.46471,0.00016,29.8183]
[1778472829529,33.74,80682.64,9.5,-0.46497,0.00016,29.81941]
[1778472831383,33.74,80682.65,9.5,-0.46497,0.00016,29.8194]
[1778472834836,33.74,80682.31,9.5,-0.46503,0.00016,29.81962]
[1778472840606,33.74,80679.71,9.5,-0.46543,0.00016,29.82133]
[1778472845641,33.74,80679.8,9.5,-0.46542,0.00016,29.82127]
[1778472850676,33.74,80679.45,9.5,-0.46547,0.00016,29.82149]
[1778472855158,33.74,80679.84,9.5,-0.46541,0.00016,29.82124]
[1778472860746,33.74,80683.42,9.5,-0.46485,0.00016,29.81886]
[1778472861625,33.74,80683.42,9.5,-0.46485,0.00016,29.81886]
[1778472865589,33.73,80683.43,9.5,-0.46485,0.00016,29.81885]
[1778472870816,33.73,80680.58,9.5,-0.46529,0.00016,29.82074]
[1778472871634,33.73,80680.58,9.5,-0.46529,0.00016,29.82074]
[1778472876858,33.73,80680.87,9.5,-0.46524,0.00016,29.81725]
[1778472881037,33.73,80680.35,9.5,-0.46532,0.00016,29.81759]
[1778472883029,33.73,80680.73,9.5,-0.46526,0.00016,29.81733]
[1778472888942,33.73,80684.04,9.5,-0.46474,0.00016,29.81513]
[1778472893977,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472894658,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472894730,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472894777,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472894813,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472895024,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472895150,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472895171,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472895235,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472895545,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472895589,33.73,80683.6,9.5,-0.46481,0.00016,29.81542]
[1778472895550,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472895686,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472895748,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472895780,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472895844,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472895861,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472896016,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472896621,33.73,80673.28,9.5,-0.46643,0.00016,29.8221]
[1778472896029,33.73,80654.75,9.5,-0.46935,0.00016,29.83285]
[1778472897321,33.73,80654.75,9.5,-0.46935,0.00016,29.83285]
[1778472897329,33.73,80644.09,9.5,-0.47102,0.00016,29.83831]
[1778472898069,33.73,80644.09,9.5,-0.47102,0.00016,29.83831]
[1778472898388,33.73,80644.78,9.5,-0.47091,0.00016,29.83798]
[1778472901795,33.73,80644.52,9.5,-0.47096,0.00016,29.8381]
[1778472902064,33.73,80651.62,9.5,-0.46984,0.00016,29.83451]
[1778472903033,33.73,80651.62,9.5,-0.46984,0.00016,29.83451]
[1778472904001,33.73,80656.77,9.5,-0.46903,0.00016,29.83176]
[1778472904113,33.73,80656.77,9.5,-0.46903,0.00016,29.83176]
[1778472904121,33.73,80656.72,9.5,-0.46904,0.00016,29.83179]
[1778472906539,33.73,80660.78,9.5,-0.4684,0.00016,29.82953]
[1778472909235,33.73,80661.94,9.5,-0.46822,0.00016,29.82886]
[1778472909792,33.73,80662.01,9.5,-0.4682,0.00016,29.82882]
[1778472915155,33.72,80668.9,9.5,-0.46712,0.00016,29.82477]
[1778472920190,33.72,80673.34,9.5,-0.46642,0.00016,29.82203]
[1778472924312,33.72,80673.34,9.5,-0.46642,0.00016,29.82202]
[1778472926234,33.72,80680.84,9.5,-0.46524,0.00016,29.81721]
[1778472931269,33.72,80680.66,9.5,-0.46526,0.00016,29.81402]
[1778472933139,33.72,80680.61,9.5,-0.46527,0.00016,29.81405]
[1778472934357,33.72,80680.61,9.5,-0.46527,0.00016,29.81405]
[1778472938307,33.72,80680.55,9.5,-0.46528,0.00016,29.81409]
[1778472938894,33.72,80680.61,9.5,-0.46527,0.00016,29.81405]
[1778472944442,33.71,80687.12,9.5,-0.46425,0.00016,29.80966]
[1778472949721,33.71,80687.16,9.5,-0.46424,0.00016,29.80964]
[1778472950312,33.71,80687.16,9.5,-0.46424,0.00016,29.80964]
[1778472950852,33.71,80688.6,9.5,-0.46402,0.00016,29.80864]
[1778472951409,33.71,80697.96,9.5,-0.46255,0.00016,29.80193]
[1778472956444,33.72,80698.6,9.5,-0.46245,0.00016,29.80147]
[1778472960266,33.72,80700.49,9.5,-0.46215,0.00016,29.80007]
[1778472960853,33.72,80703.21,9.5,-0.46172,0.00016,29.79801]
[1778472961850,33.72,80706.49,9.5,-0.46121,0.00016,29.79549]
[1778472962068,33.72,80706.49,9.5,-0.46121,0.00016,29.79549]
[1778472967521,33.72,80701.33,9.5,-0.46202,0.00016,29.79945]
[1778472972556,33.72,80701.04,9.5,-0.46207,0.00016,29.79968]
[1778472977591,33.73,80701.5,9.5,-0.462,0.00016,29.79935]
[1778472982626,33.73,80706.69,9.5,-0.46119,0.00016,29.79539]
[1778472987661,33.73,80704.68,9.5,-0.4615,0.00016,29.79696]
[1778472992696,33.73,80704.04,9.5,-0.4616,0.00016,29.79417]
[1778472997731,33.74,80703.47,9.5,-0.46169,0.00016,29.79462]
[1778472998887,33.74,80702.92,9.5,-0.46178,0.00016,29.79504]
[1778472998943,33.74,80702.92,9.5,-0.46178,0.00016,29.79504]
[1778472999745,33.74,80694.22,9.5,-0.46315,0.00016,29.80148]
[1778472999775,33.74,80694.22,9.5,-0.46315,0.00016,29.80148]
[1778473001446,33.74,80694.25,9.5,-0.46314,0.00016,29.80146]
[1778473001822,33.74,80690.18,9.5,-0.46378,0.00016,29.80435]
[1778473001828,33.74,80690.18,9.5,-0.46378,0.00016,29.80435]
[1778473007801,33.74,80686.05,9.5,-0.46443,0.00016,29.80721]
[1778473012836,33.74,80684.11,9.5,-0.46473,0.00016,29.80853]
[1778473014956,33.74,80684.11,9.5,-0.46473,0.00016,29.80853]
[1778473020892,33.74,80682.64,9.5,-0.46496,0.00016,29.80951]
[1778473025927,33.74,80680.82,9.5,-0.46525,0.00016,29.81071]
[1778473031969,33.74,80680.65,9.5,-0.46528,0.00016,29.81081]
[1778473037004,33.73,80680.73,9.5,-0.46526,0.00016,29.81076]
[1778473042039,33.73,80680.97,9.5,-0.46522,0.00016,29.81059]
[1778473047074,33.73,80683.02,9.5,-0.4649,0.00016,29.80923]
[1778473052109,33.73,80682.73,9.5,-0.46494,0.00016,29.80612]
[1778473057567,33.73,80680.4,9.5,-0.46531,0.00016,29.80766]
[1778473058151,33.73,80669.05,9.5,-0.46709,0.00016,29.81481]
[1778473063186,33.73,80668.41,9.5,-0.46719,0.00016,29.81519]
[1778473068441,33.73,80667.71,9.5,-0.4673,0.00016,29.8156]
[1778473068933,33.72,80667.2,9.5,-0.46738,0.00016,29.8159]
[1778473069228,33.72,80674.21,9.5,-0.46628,0.00016,29.81161]
[1778473075270,33.72,80678.41,9.5,-0.46562,0.00016,29.80892]
[1778473080305,33.72,80677.58,9.5,-0.46575,0.00016,29.80945]
[1778473085340,33.72,80677.48,9.5,-0.46576,0.00016,29.80951]
[1778473090375,33.72,80673.25,9.5,-0.46642,0.00016,29.81219]
[1778473091788,33.72,80673.25,9.5,-0.46642,0.00016,29.81219]
[1778473093848,33.72,80672.73,9.5,-0.46651,0.00016,29.81251]
[1778473096162,33.72,80669.25,9.5,-0.46705,0.00016,29.81464]
[1778473096213,33.72,80669.25,9.5,-0.46705,0.00016,29.81464]
[1778473103466,33.71,80673.73,9.5,-0.46635,0.00016,29.81187]
[1778473107830,33.71,80674.08,9.5,-0.46629,0.00016,29.81165]
[1778473112745,33.71,80674.39,9.5,-0.46624,0.00016,29.80815]
[1778473113022,33.71,80674.97,9.5,-0.46615,0.00016,29.80778]
[1778473113536,33.71,80689.33,9.5,-0.46389,0.00016,29.79822]
[1778473114551,33.71,80689.33,9.5,-0.46389,0.00016,29.79822]
[1778473119229,33.71,80689.99,9.5,-0.46379,0.00016,29.79776]
[1778473124620,33.71,80690.31,9.5,-0.46374,0.00016,29.79755]
[1778473124899,33.71,80690.31,9.5,-0.46374,0.00016,29.79755]
[1778473130290,33.71,80691.4,9.5,-0.46357,0.00016,29.79678]
[1778473132342,33.72,80698.87,9.5,-0.46239,0.00016,29.79136]
[1778473137711,33.72,80703.15,9.5,-0.46172,0.00016,29.78816]
[1778473140807,33.72,80702.74,9.5,-0.46179,0.00016,29.78847]
[1778473140864,33.72,80702.74,9.5,-0.46179,0.00016,29.78847]
[1778473141193,33.72,80697.09,9.5,-0.46268,0.00016,29.7927]
[1778473141518,33.72,80697.09,9.5,-0.46268,0.00016,29.7927]
[1778473142261,33.72,80691.78,9.5,-0.46351,0.00016,29.79654]
[1778473144653,33.72,80690.09,9.5,-0.46378,0.00016,29.79773]
[1778473145791,33.72,80690.06,9.5,-0.46378,0.00016,29.79775]
[1778473151810,33.72,80683.95,9.5,-0.46474,0.00016,29.80195]
[1778473153220,33.72,80683.93,9.5,-0.46474,0.00016,29.80197]
[1778473158828,33.72,80684.21,9.5,-0.4647,0.00016,29.80178]
[1778473163897,33.72,80683.74,9.5,-0.46477,0.00016,29.80209]
[1778473168932,33.72,80683.89,9.5,-0.46475,0.00016,29.80199]
[1778473171139,33.72,80683.89,9.5,-0.46475,0.00016,29.80199]
[1778473177995,33.72,80684.07,9.5,-0.46472,0.00016,29.79857]
[1778473184094,33.72,80683.92,9.5,-0.46474,0.00016,29.79867]
[1778473190080,33.72,80680.53,9.5,-0.46527,0.00016,29.80092]
[1778473195116,33.72,80679.86,9.5,-0.46538,0.00016,29.80136]
[1778473201158,33.72,80679.84,9.5,-0.46538,0.00016,29.80136]
[1778473206193,33.71,80677.23,9.5,-0.46579,0.00016,29.80305]
[1778473211228,33.71,80677.36,9.5,-0.46577,0.00016,29.80297]
[1778473212935,33.71,80677.36,9.5,-0.46577,0.00016,29.80297]
[1778473212978,33.71,80677.36,9.5,-0.46577,0.00016,29.80297]
[1778473213048,33.71,80677.62,9.5,-0.46573,0.00016,29.8028]
[1778473213305,33.71,80677.62,9.5,-0.46573,0.00016,29.8028]
[1778473213563,33.71,80662.45,9.5,-0.46812,0.00016,29.81204]
[1778473214600,33.71,80662.45,9.5,-0.46812,0.00016,29.81204]
[1778473214701,33.71,80652.51,9.5,-0.46968,0.00016,29.81752]
[1778473215102,33.71,80652.51,9.5,-0.46968,0.00016,29.81752]
[1778473220291,33.71,80653.69,9.5,-0.46949,0.00016,29.81687]
[1778473226333,33.7,80653.3,9.5,-0.46955,0.00016,29.81706]
[1778473231369,33.69,80654.4,9.5,-0.46937,0.00016,29.81316]
[1778473236406,33.69,80656.4,9.5,-0.46905,0.00016,29.81206]
[1778473239427,33.69,80666.87,9.5,-0.4674,0.00016,29.80606]
[1778473245166,33.68,80668.2,9.5,-0.46719,0.00016,29.80526]
[1778473245405,33.68,80668.2,9.5,-0.46719,0.00016,29.80526]
[1778473245469,33.68,80661.51,9.5,-0.46824,0.00016,29.80918]
[1778473250504,33.68,80663.36,9.5,-0.46795,0.00016,29.8081]
[1778473255539,33.67,80663.72,9.5,-0.46789,0.00016,29.80787]
[1778473261581,33.67,80663.75,9.5,-0.46788,0.00016,29.80784]
[1778473262099,33.67,80663.75,9.5,-0.46788,0.00016,29.80784]
[1778473267623,33.66,80663.85,9.5,-0.46786,0.00016,29.80776]
[1778473271362,33.66,80663.85,9.5,-0.46786,0.00016,29.80776]
[1778473276689,33.66,80654.71,9.5,-0.4693,0.00016,29.81287]
[1778473281724,33.65,80655.5,9.5,-0.46917,0.00016,29.81243]
[1778473286759,33.64,80654.49,9.5,-0.46933,0.00016,29.81296]
[1778473292801,33.64,80653.93,9.5,-0.46941,0.00016,29.80994]
[1778473297836,33.63,80654.58,9.5,-0.46931,0.00016,29.80958]
[1778473302871,33.63,80654.74,9.5,-0.46928,0.00016,29.80947]
[1778473307906,33.62,80654.88,9.5,-0.46925,0.00016,29.80938]
[1778473311308,33.62,80654.88,9.5,-0.46925,0.00016,29.80938]
[1778473311474,33.62,80654.88,9.5,-0.46925,0.00016,29.80938]
[1778473311934,33.62,80663.8,9.5,-0.46784,0.00016,29.80434]
[1778473318983,33.61,80675.24,9.5,-0.46604,0.00016,29.79732]
[1778473320935,33.61,80679.97,9.5,-0.46529,0.00016,29.79425]
[1778473321468,33.61,80677.92,9.5,-0.46561,0.00016,29.79559]
[1778473327001,33.61,80674.13,9.5,-0.46621,0.00016,29.79802]
[1778473332075,33.61,80673.89,9.5,-0.46625,0.00016,29.79816]
[1778473332414,33.61,80673.89,9.5,-0.46625,0.00016,29.79816]
[1778473332586,33.61,80673.89,9.5,-0.46625,0.00016,29.79816]
[1778473336702,33.61,80681.68,9.5,-0.46502,0.00016,29.79309]
[1778473336805,33.61,80681.68,9.5,-0.46502,0.00016,29.79309]
[1778473342145,33.61,80687.68,9.5,-0.46407,0.00016,29.789]
[1778473347181,33.61,80689.04,9.5,-0.46386,0.00016,29.78805]
[1778473354131,33.61,80689.6,9.5,-0.46377,0.00016,29.78437]
[1778473356598,33.61,80700.46,9.5,-0.46206,0.00016,29.77643]
[1778473358387,33.62,80702.59,9.5,-0.46172,0.00016,29.77482]
[1778473360469,33.62,80706.78,9.5,-0.46106,0.00016,29.77157]
[1778473361517,33.62,80706.98,9.5,-0.46103,0.00016,29.77142]
[1778473368698,33.62,80707.05,9.5,-0.46102,0.00016,29.77138]
[1778473368712,33.62,80707.05,9.5,-0.46102,0.00016,29.77138]
[1778473368733,33.62,80707.05,9.5,-0.46102,0.00016,29.77139]
[1778473370850,33.62,80710.46,9.5,-0.46049,0.00016,29.76868]
[1778473370868,33.62,80710.46,9.5,-0.46049,0.00016,29.76868]
[1778473372447,33.62,80718.09,9.5,-0.45929,0.00016,29.76243]
[1778473374430,33.62,80718.18,9.5,-0.45927,0.00016,29.76235]
[1778473375105,33.62,80718.18,9.5,-0.45927,0.00016,29.76235]
[1778473381134,33.62,80721.66,9.5,-0.45873,0.00016,29.75941]
[1778473382715,33.62,80726.73,9.5,-0.45793,0.00016,29.75501]
[1778473389479,33.62,80725.97,9.5,-0.45805,0.00016,29.75569]
[1778473395950,33.62,80725.97,9.5,-0.45805,0.00016,29.75569]
[1778473395958,33.62,80725.97,9.5,-0.45805,0.00016,29.75569]
[1778473395966,33.62,80725.97,9.5,-0.45805,0.00016,29.75569]
[1778473395972,33.62,80725.97,9.5,-0.45805,0.00016,29.75569]
[1778473397535,33.63,80734.1,9.5,-0.45677,0.00016,29.74844]
[1778473398999,33.63,80734.1,9.5,-0.45677,0.00016,29.74844]
[1778473402530,33.63,80729.23,9.5,-0.45754,0.00016,29.75283]
[1778473407605,33.63,80730.46,9.5,-0.45735,0.00016,29.75174]
[1778473413647,33.63,80730.62,9.5,-0.45732,0.00016,29.7483]
[1778473418887,33.63,80731.59,9.5,-0.45717,0.00016,29.74743]
[1778473418949,33.63,80731.59,9.5,-0.45717,0.00016,29.74743]
[1778473424724,33.63,80731.22,9.5,-0.45723,0.00016,29.74777]
[1778473429759,33.63,80731.12,9.5,-0.45724,0.00016,29.74787]
[1778473434696,33.63,80733.1,9.5,-0.45693,0.00016,29.74608]
[1778473439829,33.63,80731.68,9.5,-0.45716,0.00016,29.74738]
[1778473444864,33.63,80732.05,9.5,-0.4571,0.00016,29.74705]
[1778473449899,33.63,80732.31,9.5,-0.45706,0.00016,29.74682]
[1778473450234,33.63,80732.31,9.5,-0.45706,0.00016,29.74682]
[1778473456406,33.63,80735.6,9.5,-0.45654,0.00016,29.74382]
[1778473461190,33.64,80740.65,9.5,-0.45575,0.00016,29.73914]
[1778473461983,33.64,80741.66,9.5,-0.45559,0.00016,29.73819]
[1778473467018,33.63,80742.88,9.5,-0.45539,0.00016,29.737]
[1778473469812,33.63,80747.51,9.5,-0.45467,0.00016,29.73253]
[1778473473127,33.63,80747.65,9.5,-0.45464,0.00016,29.72907]
[1778473475875,33.63,80753.17,9.5,-0.45377,0.00016,29.72359]
[1778473481053,33.62,80755.09,9.5,-0.45346,0.00016,29.72164]
[1778473483582,33.62,80755.27,9.5,-0.45344,0.00016,29.72145]
[1778473489173,33.62,80758.95,9.5,-0.45285,0.00016,29.71766]
[1778473492355,33.62,80759.53,9.5,-0.45276,0.00016,29.71705]
[1778473492769,33.62,80759.53,9.5,-0.45276,0.00016,29.71705]
[1778473493202,33.62,80752.26,9.5,-0.4539,0.00016,29.72442]
[1778473498236,33.61,80748.31,9.5,-0.45452,0.00016,29.7283]
[1778473498735,33.61,80748.31,9.5,-0.45452,0.00016,29.7283]
[1778473505287,33.61,80750.67,9.5,-0.45414,0.00016,29.72594]
[1778473510320,33.61,80754.04,9.5,-0.45361,0.00016,29.72254]
[1778473516362,33.6,80755.37,9.5,-0.4534,0.00016,29.72117]
[1778473518571,33.6,80755.96,9.5,-0.45331,0.00016,29.72057]
[1778473518914,33.6,80755.96,9.5,-0.45331,0.00016,29.72057]
[1778473527439,33.6,80756.72,9.5,-0.45318,0.00016,29.71976]
[1778473534748,33.6,80756.3,9.5,-0.45325,0.00016,29.72019]
[1778473540530,33.59,80759.91,9.5,-0.45267,0.00016,29.71314]
[1778473545565,33.59,80756.54,9.5,-0.4532,0.00016,29.71659]
[1778473550600,33.59,80756.53,9.5,-0.4532,0.00016,29.71658]
[1778473557256,33.59,80756.72,9.5,-0.45317,0.00016,29.71638]
[1778473564362,33.59,80756.78,9.5,-0.45316,0.00016,29.71629]
[1778473569348,33.59,80758.85,9.5,-0.45283,0.00016,29.71416]
[1778473575779,33.59,80759.94,9.5,-0.45266,0.00016,29.71302]
[1778473578404,33.58,80759.91,9.5,-0.45266,0.00016,29.71305]
[1778473578920,33.58,80759.91,9.5,-0.45266,0.00016,29.71305]
[1778473579180,33.58,80759.91,9.5,-0.45266,0.00016,29.71305]
[1778473580226,33.58,80759.91,9.5,-0.45266,0.00016,29.71305]
[1778473585701,33.59,80758.12,9.5,-0.45294,0.00016,29.7149]
[1778473586332,33.59,80758.12,9.5,-0.45294,0.00016,29.7149]
[1778473586909,33.59,80756.88,9.5,-0.45314,0.00016,29.71617]
[1778473592898,33.59,80759.77,9.5,-0.45268,0.00016,29.7099]
[1778473594734,33.59,80759.75,9.5,-0.45269,0.00016,29.70992]
[1778473596370,33.59,80759.9,9.5,-0.45266,0.00016,29.70976]
[1778473601961,33.59,80757.09,9.5,-0.45311,0.00016,29.71267]
[1778473604251,33.59,80756.93,9.5,-0.45313,0.00016,29.71283]
[1778473604299,33.59,80756.93,9.5,-0.45313,0.00016,29.71283]
[1778473604359,33.59,80756.93,9.5,-0.45313,0.00016,29.71283]
[1778473604353,33.59,80756.93,9.5,-0.45313,0.00016,29.71283]
[1778473605217,33.59,80746.88,9.5,-0.45471,0.00016,29.72286]
[1778473607882,33.59,80740.76,9.5,-0.45568,0.00016,29.72875]
[1778473608968,33.59,80740.46,9.5,-0.45572,0.00016,29.72904]
[1778473608977,33.59,80740.46,9.5,-0.45572,0.00016,29.72904]
[1778473614060,33.59,80735.81,9.5,-0.45646,0.00016,29.7334]
[1778473615629,33.59,80735.6,9.5,-0.45649,0.00016,29.7336]
[1778473618478,33.6,80737.85,9.5,-0.45614,0.00016,29.73152]
[1778473619095,33.6,80738.5,9.5,-0.45604,0.00016,29.73092]
[1778473619415,33.6,80738.5,9.5,-0.45604,0.00016,29.73092]
[1778473619751,33.6,80738.5,9.5,-0.45604,0.00016,29.73092]
[1778473620102,33.6,80738.64,9.5,-0.45602,0.00016,29.73079]
[1778473621620,33.6,80738.64,9.5,-0.45602,0.00016,29.73079]
[1778473627151,33.6,80738.13,9.5,-0.4561,0.00016,29.73129]
[1778473632186,33.6,80737.87,9.5,-0.45614,0.00016,29.73155]
[1778473637221,33.6,80737.83,9.5,-0.45615,0.00016,29.7316]
[1778473642256,33.6,80736.77,9.5,-0.45632,0.00016,29.7326]
[1778473647291,33.61,80731.7,9.5,-0.45712,0.00016,29.73725]
[1778473652326,33.61,80735.35,9.5,-0.45654,0.00016,29.73062]
[1778473654661,33.61,80733.83,9.5,-0.45678,0.00016,29.73202]
[1778473655043,33.61,80733.83,9.5,-0.45678,0.00016,29.73202]
[1778473655351,33.61,80720.71,9.5,-0.45885,0.00016,29.7436]
[1778473656439,33.61,80720.71,9.5,-0.45885,0.00016,29.7436]
[1778473656504,33.61,80717.1,9.5,-0.45942,0.00016,29.74664]
[1778473658068,33.61,80715.38,9.5,-0.45969,0.00016,29.74807]
[1778473658372,33.61,80712.56,9.5,-0.46013,0.00016,29.75039]
[1778473664414,33.61,80711.89,9.5,-0.46024,0.00016,29.75097]
[1778473669449,33.62,80709.26,9.5,-0.46066,0.00016,29.75311]
[1778473674484,33.62,80708.84,9.5,-0.46073,0.00016,29.75347]
[1778473678011,33.62,80708.84,9.5,-0.46073,0.00016,29.75347]
[1778473682540,33.63,80715.83,9.5,-0.45964,0.00016,29.74784]
[1778473687165,33.63,80716.33,9.5,-0.45956,0.00016,29.74745]
[1778473687194,33.63,80716.33,9.5,-0.45956,0.00016,29.74745]
[1778473687201,33.63,80716.33,9.5,-0.45956,0.00016,29.74745]
[1778473687404,33.63,80716.33,9.5,-0.45956,0.00016,29.74745]
[1778473687272,33.64,80716.33,9.5,-0.45956,0.00016,29.74745]
[1778473688582,33.64,80728.68,9.5,-0.45762,0.00016,29.73686]
[1778473693617,33.64,80729.23,9.5,-0.45753,0.00016,29.73638]
[1778473698652,33.64,80723.55,9.5,-0.45843,0.00016,29.74135]
[1778473703687,33.64,80723.56,9.5,-0.45842,0.00016,29.74135]
[1778473709730,33.64,80725.89,9.5,-0.45806,0.00016,29.73932]
[1778473714765,33.64,80723.49,9.5,-0.45843,0.00016,29.7381]
[1778473720807,33.64,80723.52,9.5,-0.45843,0.00016,29.73808]
[1778473726849,33.64,80728.6,9.5,-0.45763,0.00016,29.73364]
[1778473736919,33.64,80728.6,9.5,-0.45763,0.00016,29.73365]
[1778473741954,33.64,80726.63,9.5,-0.45794,0.00016,29.73539]
[1778473746989,33.64,80727.14,9.5,-0.45786,0.00016,29.73494]
[1778473752024,33.64,80727.83,9.5,-0.45775,0.00016,29.73434]
[1778473757059,33.64,80728.9,9.5,-0.45758,0.00016,29.7334]
[1778473759903,33.64,80729.22,9.5,-0.45753,0.00016,29.73311]
[1778473760080,33.64,80735.33,9.5,-0.45657,0.00016,29.72759]
[1778473765115,33.64,80738.24,9.5,-0.45612,0.00016,29.72491]
[1778473766088,33.64,80738.24,9.5,-0.45612,0.00016,29.72491]
[1778473766278,33.64,80738.24,9.5,-0.45612,0.00016,29.72491]
[1778473770206,33.64,80739.09,9.5,-0.45598,0.00016,29.72412]
[1778473772269,33.64,80739.15,9.5,-0.45597,0.00016,29.72075]
[1778473773629,33.64,80739.0,9.5,-0.45599,0.00016,29.72089]
[1778473773633,33.64,80739.0,9.5,-0.45599,0.00016,29.72089]
[1778473777854,33.64,80737.08,9.5,-0.45629,0.00016,29.72265]
[1778473777984,33.64,80737.08,9.5,-0.45629,0.00016,29.72265]
[1778473783241,33.63,80736.66,9.5,-0.45635,0.00016,29.723]
[1778473788276,33.63,80737.18,9.5,-0.45627,0.00016,29.72248]
[1778473793311,33.62,80737.14,9.5,-0.45627,0.00016,29.72248]
[1778473798396,33.62,80736.6,9.5,-0.45635,0.00016,29.72294]
[1778473801303,33.62,80736.25,9.5,-0.4564,0.00016,29.72326]
[1778473801310,33.62,80736.25,9.5,-0.4564,0.00016,29.72326]
[1778473804525,33.62,80732.0,9.5,-0.45707,0.00016,29.72713]
[1778473804562,33.62,80731.91,9.5,-0.45708,0.00016,29.72721]
[1778473811424,33.62,80732.64,9.5,-0.45697,0.00016,29.72656]
[1778473811487,33.62,80732.6,9.5,-0.45698,0.00016,29.7266]
[1778473820550,33.62,80732.83,9.5,-0.45694,0.00016,29.72639]
[1778473825585,33.62,80732.13,9.5,-0.45705,0.00016,29.72702]
[1778473830622,33.62,80732.56,9.5,-0.45698,0.00016,29.72663]
[1778473833101,33.62,80732.56,9.5,-0.45698,0.00016,29.72663]
[1778473833125,33.62,80732.56,9.5,-0.45698,0.00016,29.72332]
[1778473833641,33.62,80725.77,9.5,-0.45805,0.00016,29.72937]
[1778473837567,33.62,80723.83,9.5,-0.45835,0.00016,29.73106]
[1778473838615,33.62,80723.83,9.5,-0.45835,0.00016,29.73106]
[1778473840649,33.62,80721.74,9.5,-0.45868,0.00016,29.73286]
[1778473843550,33.62,80718.65,9.5,-0.45917,0.00016,29.73548]
[1778473844069,33.62,80718.39,9.5,-0.45921,0.00016,29.7357]
[1778473844149,33.62,80712.46,9.5,-0.46015,0.00016,29.74061]
[1778473845600,33.62,80712.46,9.5,-0.46015,0.00016,29.74061]
[1778473848887,33.62,80700.73,9.5,-0.462,0.00016,29.74984]
[1778473855598,33.63,80699.51,9.5,-0.46219,0.00016,29.75079]
[1778473860653,33.63,80698.6,9.5,-0.46234,0.00016,29.75149]
[1778473863853,33.63,80711.0,9.5,-0.46039,0.00016,29.74188]
[1778473868889,33.64,80712.99,9.5,-0.46008,0.00016,29.7403]
[1778473875589,33.64,80713.06,9.5,-0.46007,0.00016,29.74027]
[1778473876462,33.64,80713.1,9.5,-0.46007,0.00016,29.74025]
[1778473876563,33.65,80713.13,9.5,-0.46006,0.00016,29.74023]
[1778473881980,33.65,80715.47,9.5,-0.4597,0.00016,29.73832]
[1778473883238,33.65,80715.47,9.5,-0.4597,0.00016,29.73832]
[1778473883260,33.65,80715.47,9.5,-0.4597,0.00016,29.73832]
[1778473883575,33.65,80715.47,9.5,-0.4597,0.00016,29.73832]
[1778473883629,33.65,80715.51,9.5,-0.45969,0.00016,29.73829]
[1778473884127,33.65,80724.22,9.5,-0.45832,0.00016,29.73092]
[1778473890037,33.65,80726.14,9.5,-0.45802,0.00016,29.72924]
[1778473898093,33.64,80726.0,9.5,-0.45803,0.00016,29.72604]
[1778473903128,33.64,80734.76,9.5,-0.45665,0.00016,29.71819]
[1778473909176,33.64,80732.97,9.5,-0.45693,0.00016,29.71981]
[1778473909722,33.64,80732.97,9.5,-0.45693,0.00016,29.71981]
[1778473909735,33.64,80732.97,9.5,-0.45693,0.00016,29.71981]
[1778473909740,33.64,80732.97,9.5,-0.45693,0.00016,29.71981]
[1778473909753,33.64,80732.97,9.5,-0.45693,0.00016,29.71981]
[1778473915218,33.64,80743.0,9.5,-0.45535,0.00016,29.71045]
[1778473920253,33.63,80743.11,9.5,-0.45533,0.00016,29.71032]
[1778473928309,33.63,80743.62,9.5,-0.45525,0.00016,29.7098]
[1778473931003,33.63,80746.06,9.5,-0.45486,0.00016,29.70744]
[1778473931340,33.63,80746.06,9.5,-0.45486,0.00016,29.70744]
[1778473931409,33.63,80759.63,9.5,-0.45273,0.00016,29.69387]
[1778473933059,33.63,80765.16,9.5,-0.45186,0.00016,29.6881]
[1778473938379,33.63,80770.84,9.5,-0.45097,0.00016,29.68203]
[1778473940836,33.63,80771.41,9.5,-0.45088,0.00016,29.68142]
[1778473940854,33.63,80771.41,9.5,-0.45088,0.00016,29.68142]
[1778473942483,33.63,80775.32,9.5,-0.45027,0.00016,29.67714]
[1778473942989,33.63,80774.37,9.5,-0.45042,0.00016,29.6782]
[1778473943605,33.63,80774.37,9.5,-0.45042,0.00016,29.6782]
[1778473944060,33.63,80771.39,9.5,-0.45089,0.00016,29.68146]
[1778473945433,33.63,80766.72,9.5,-0.45162,0.00016,29.68648]
[1778473951661,33.63,80768.4,9.5,-0.45136,0.00016,29.6847]
[1778473951751,33.63,80769.11,9.5,-0.45124,0.00016,29.68062]
[1778473957513,33.63,80760.37,9.5,-0.45261,0.00016,29.68984]
[1778473959108,33.63,80760.19,9.5,-0.45264,0.00016,29.69003]
[1778473959795,33.63,80760.77,9.5,-0.45255,0.00016,29.68943]
[1778473965379,33.63,80765.72,9.5,-0.45177,0.00016,29.68425]
[1778473966089,33.63,80765.05,9.5,-0.45188,0.00016,29.68496]
[1778473966768,33.63,80765.12,9.5,-0.45187,0.00016,29.68488]
[1778473969971,33.64,80764.72,9.5,-0.45193,0.00016,29.68531]
[1778473972706,33.64,80765.44,9.5,-0.45182,0.00016,29.68455]
[1778473977258,33.64,80770.49,9.5,-0.45103,0.00016,29.67916]
[1778473977553,33.64,80770.49,9.5,-0.45103,0.00016,29.67916]
[1778473978098,33.64,80776.58,9.5,-0.45007,0.00016,29.67249]
[1778473978923,33.64,80774.98,9.5,-0.45032,0.00016,29.67426]
[1778473979721,33.64,80774.98,9.5,-0.45032,0.00016,29.67426]
[1778473981408,33.64,80775.83,9.5,-0.45019,0.00016,29.67334]
[1778473981476,33.64,80775.83,9.5,-0.45019,0.00016,29.67334]
[1778473986793,33.64,80766.17,9.5,-0.45171,0.00016,29.68382]
[1778473986799,33.64,80766.17,9.5,-0.45171,0.00016,29.68382]
[1778473986816,33.64,80766.17,9.5,-0.45171,0.00016,29.68382]
[1778473987728,33.64,80753.59,9.5,-0.45369,0.00016,29.6968]
[1778473987855,33.64,80753.59,9.5,-0.45369,0.00016,29.6968]
[1778473988735,33.64,80762.19,9.5,-0.45234,0.00016,29.68801]
[1778473992283,33.64,80764.86,9.5,-0.45192,0.00016,29.68521]
[1778473996429,33.64,80770.9,9.5,-0.45097,0.00016,29.67876]
[1778473997968,33.64,80773.34,9.5,-0.45059,0.00016,29.67611]
[1778474000059,33.64,80773.4,9.5,-0.45058,0.00016,29.67605]
[1778474003052,33.64,80773.4,9.5,-0.45058,0.00016,29.67606]
[1778474005977,33.64,80777.07,9.5,-0.45,0.00016,29.67203]
[1778474011897,33.65,80774.45,9.5,-0.45041,0.00016,29.67164]
[1778474016932,33.65,80775.73,9.5,-0.45021,0.00016,29.67025]
[1778474021967,33.65,80780.02,9.5,-0.44954,0.00016,29.66549]
[1778474025575,33.65,80781.33,9.5,-0.44934,0.00016,29.66402]
[1778474025599,33.65,80781.33,9.5,-0.44934,0.00016,29.66402]
[1778474027216,33.65,80781.92,9.5,-0.44925,0.00016,29.66337]
[1778474027263,33.65,80782.17,9.5,-0.44921,0.00016,29.66309]
[1778474028360,33.65,80782.17,9.5,-0.44921,0.00016,29.66309]
[1778474028362,33.65,80782.17,9.5,-0.44921,0.00016,29.66309]
[1778474028368,33.65,80782.17,9.5,-0.44921,0.00016,29.66309]
[1778474028869,33.65,80787.85,9.5,-0.44832,0.00016,29.65658]
[1778474029070,33.65,80787.85,9.5,-0.44832,0.00016,29.65658]
[1778474029546,33.65,80792.23,9.5,-0.44763,0.00016,29.65146]
[1778474030975,33.66,80788.19,9.5,-0.44827,0.00016,29.6562]
[1778474036800,33.66,80788.2,9.5,-0.44827,0.00016,29.65623]
[1778474047142,33.67,80787.77,9.5,-0.44835,0.00016,29.65681]
[1778474053561,33.67,80787.85,9.5,-0.44834,0.00016,29.65674]
[1778474053720,33.67,80787.85,9.5,-0.44834,0.00016,29.65674]
[1778474054191,33.67,80778.19,9.5,-0.44985,0.00016,29.66774]
[1778474059226,33.67,80782.19,9.5,-0.44923,0.00016,29.66327]
[1778474064261,33.67,80780.33,9.5,-0.44952,0.00016,29.66539]
[1778474067275,33.68,80780.12,9.5,-0.44956,0.00016,29.66563]
[1778474070291,33.68,80774.37,9.5,-0.45046,0.00016,29.67202]
[1778474075338,33.68,80775.57,9.5,-0.45027,0.00016,29.6674]
[1778474077502,33.68,80776.17,9.5,-0.45017,0.00016,29.66675]
[1778474078359,33.68,80785.77,9.5,-0.44867,0.00016,29.65594]
[1778474081432,33.68,80786.02,9.5,-0.44863,0.00016,29.65566]
[1778474087422,33.68,80785.52,9.5,-0.44871,0.00016,29.65628]
[1778474092457,33.69,80778.33,9.5,-0.44984,0.00016,29.66443]
[1778474093660,33.69,80778.33,9.5,-0.44984,0.00016,29.66443]
[1778474096941,33.69,80780.58,9.5,-0.44949,0.00016,29.66193]
[1778474102527,33.69,80779.2,9.5,-0.44971,0.00016,29.6635]
[1778474109313,33.69,80779.85,9.5,-0.44961,0.00016,29.66279]
[1778474112886,33.69,80778.67,9.5,-0.4498,0.00016,29.66412]
[1778474113785,33.69,80778.67,9.5,-0.4498,0.00016,29.66412]
[1778474117294,33.69,80779.02,9.5,-0.44974,0.00016,29.66374]
[1778474118050,33.69,80779.02,9.5,-0.44974,0.00016,29.66375]
[1778474121493,33.7,80780.1,9.5,-0.44958,0.00016,29.66255]
[1778474123000,33.7,80780.69,9.5,-0.44948,0.00016,29.66189]
[1778474123003,33.7,80780.69,9.5,-0.44948,0.00016,29.66189]
[1778474123762,33.7,80780.69,9.5,-0.44948,0.00016,29.66189]
[1778474129716,33.7,80784.01,9.5,-0.44897,0.00016,29.65817]
[1778474134751,33.7,80784.05,9.5,-0.44896,0.00016,29.65482]
[1778474134930,33.7,80784.05,9.5,-0.44896,0.00016,29.65482]
[1778474136285,33.7,80784.05,9.5,-0.44896,0.00016,29.65483]
[1778474141699,33.7,80780.69,9.5,-0.44949,0.00016,29.65865]
[1778474145579,33.7,80787.44,9.5,-0.44843,0.00016,29.65097]
[1778474145828,33.7,80788.13,9.5,-0.44832,0.00016,29.65018]
[1778474149312,33.7,80787.68,9.5,-0.4484,0.00016,29.65071]
[1778474152347,33.71,80791.89,9.5,-0.44774,0.00016,29.64582]
[1778474159890,33.71,80794.32,9.5,-0.44736,0.00016,29.64297]
[1778474160961,33.71,80790.48,9.5,-0.44796,0.00016,29.64749]
[1778474161069,33.71,80790.48,9.5,-0.44796,0.00016,29.64749]
[1778474161941,33.71,80782.87,9.5,-0.44915,0.00016,29.65625]
[1778474162657,33.71,80782.87,9.5,-0.44915,0.00016,29.65625]
[1778474163288,33.71,80781.98,9.5,-0.44929,0.00016,29.65726]
[1778474169556,33.71,80781.8,9.5,-0.44932,0.00016,29.65747]
[1778474171006,33.71,80791.39,9.5,-0.44782,0.00016,29.64648]
[1778474174027,33.71,80784.28,9.5,-0.44894,0.00016,29.65471]
[1778474179062,33.72,80783.78,9.5,-0.44902,0.00016,29.65531]
[1778474181623,33.72,80784.17,9.5,-0.44896,0.00016,29.65487]
[1778474182970,33.72,80784.0,9.5,-0.44899,0.00016,29.65507]
[1778474187118,33.72,80776.91,9.5,-0.4501,0.00016,29.66303]
[1778474189453,33.72,80776.78,9.5,-0.45012,0.00016,29.66317]
[1778474195174,33.72,80778.19,9.5,-0.4499,0.00016,29.65831]
[1778474196080,33.72,80778.19,9.5,-0.4499,0.00016,29.65831]
[1778474201216,33.72,80777.82,9.5,-0.44995,0.00016,29.65873]
[1778474203968,33.72,80777.78,9.5,-0.44996,0.00016,29.65878]
[1778474209272,33.72,80779.33,9.5,-0.44972,0.00016,29.65707]
[1778474214307,33.72,80779.26,9.5,-0.44973,0.00016,29.65715]
[1778474217245,33.72,80779.23,9.5,-0.44974,0.00016,29.65719]
[1778474218685,33.72,80781.04,9.5,-0.44945,0.00016,29.65517]
[1778474224303,33.73,80778.98,9.5,-0.44978,0.00016,29.65748]
[1778474229413,33.73,80781.43,9.5,-0.44939,0.00016,29.65475]
[1778474233213,33.73,80782.85,9.5,-0.44917,0.00016,29.65316]
[1778474238476,33.73,80784.99,9.5,-0.44884,0.00016,29.65075]
[1778474239097,33.73,80784.99,9.5,-0.44884,0.00016,29.65075]
[1778474244518,33.73,80784.51,9.5,-0.44892,0.00016,29.65132]
[1778474250560,33.73,80783.66,9.5,-0.44905,0.00016,29.65231]
[1778474255595,33.73,80783.73,9.5,-0.44904,0.00016,29.64892]
[1778474256248,33.73,80783.73,9.5,-0.44904,0.00016,29.64892]
[1778474256602,33.74,80776.46,9.5,-0.45018,0.00016,29.65706]
[1778474258674,33.74,80778.09,9.5,-0.44992,0.00016,29.65526]
[1778474264658,33.74,80784.55,9.5,-0.44891,0.00016,29.64802]
[1778474269693,33.74,80784.41,9.5,-0.44894,0.00016,29.6482]
[1778474274728,33.74,80787.62,9.5,-0.44844,0.00016,29.64454]
[1778474279763,33.74,80788.26,9.5,-0.44834,0.00016,29.64382]
[1778474285805,33.75,80787.77,9.5,-0.44842,0.00016,29.64442]
[1778474290840,33.75,80786.39,9.5,-0.44864,0.00016,29.64602]
[1778474295875,33.75,80786.38,9.5,-0.44864,0.00016,29.64605]
[1778474300910,33.75,80786.33,9.5,-0.44865,0.00016,29.64613]
[1778474305945,33.75,80786.1,9.5,-0.44869,0.00016,29.64641]
[1778474310980,33.75,80786.3,9.5,-0.44866,0.00016,29.6462]
[1778474316021,33.75,80786.65,9.5,-0.4486,0.00016,29.64249]
[1778474321051,33.76,80786.64,9.5,-0.4486,0.00016,29.64252]
[1778474326086,33.76,80786.64,9.5,-0.44861,0.00016,29.64254]
[1778474326683,33.76,80786.64,9.5,-0.44861,0.00016,29.64254]
[1778474326780,33.76,80786.64,9.5,-0.44861,0.00016,29.64254]
[1778474334067,33.76,80786.56,9.5,-0.44862,0.00016,29.64265]
[1778474342068,33.76,80786.63,9.5,-0.44861,0.00016,29.64261]
[1778474342203,33.76,80785.61,9.5,-0.44878,0.00016,29.6438]
[1778474345502,33.77,80784.52,9.5,-0.44895,0.00016,29.64504]
[1778474347504,33.77,80779.78,9.5,-0.44969,0.00016,29.65039]
[1778474353281,33.77,80781.29,9.5,-0.44945,0.00016,29.64871]
[1778474358316,33.77,80781.1,9.5,-0.44948,0.00016,29.64893]
[1778474361032,33.77,80780.16,9.5,-0.44963,0.00016,29.64999]
[1778474362014,33.77,80779.11,9.5,-0.4498,0.00016,29.65116]
[1778474363749,33.77,80775.24,9.5,-0.4504,0.00016,29.65543]
[1778474363780,33.77,80775.24,9.5,-0.4504,0.00016,29.65543]
[1778474363999,33.77,80775.24,9.5,-0.4504,0.00016,29.65543]
[1778474365366,33.77,80762.25,9.5,-0.45244,0.00016,29.66926]
[1778474367036,33.77,80762.25,9.5,-0.45244,0.00016,29.66926]
[1778474370802,33.77,80761.11,9.5,-0.45261,0.00016,29.67043]
[1778474375791,33.77,80762.17,9.5,-0.45244,0.00016,29.66602]
[1778474375813,33.77,80762.17,9.5,-0.45244,0.00016,29.66602]
[1778474378457,33.77,80768.77,9.5,-0.45141,0.00016,29.65909]
[1778474383492,33.77,80773.45,9.5,-0.45068,0.00016,29.65405]
[1778474389029,33.77,80773.56,9.5,-0.45066,0.00016,29.65394]
[1778474394569,33.77,80773.34,9.5,-0.45069,0.00016,29.65418]
[1778474399604,33.77,80773.17,9.5,-0.45072,0.00016,29.65436]
[1778474404639,33.77,80772.12,9.5,-0.45089,0.00016,29.6555]
[1778474406730,33.77,80772.24,9.5,-0.45087,0.00016,29.65537]
[1778474409236,33.77,80773.36,9.5,-0.45069,0.00016,29.65415]
[1778474410075,33.77,80773.36,9.5,-0.45069,0.00016,29.65415]
[1778474412791,33.77,80774.95,9.5,-0.45044,0.00016,29.65242]
[1778474418737,33.77,80775.01,9.5,-0.45043,0.00016,29.65236]
[1778474424779,33.77,80771.81,9.5,-0.45093,0.00016,29.65583]
[1778474429814,33.77,80771.4,9.5,-0.451,0.00016,29.65627]
[1778474434552,33.77,80771.7,9.5,-0.45095,0.00016,29.65262]
[1778474434813,33.77,80771.7,9.5,-0.45095,0.00016,29.65262]
[1778474436551,33.77,80765.88,9.5,-0.45186,0.00016,29.65882]
[1778474437318,33.77,80765.13,9.5,-0.45198,0.00016,29.6596]
[1778474437851,33.77,80765.13,9.5,-0.45198,0.00016,29.6596]
[1778474438040,33.77,80765.13,9.5,-0.45198,0.00016,29.6596]
[1778474442260,33.77,80767.44,9.5,-0.45161,0.00016,29.65716]
[1778474447942,33.76,80768.91,9.5,-0.45138,0.00016,29.65559]
[1778474451243,33.76,80769.5,9.5,-0.45129,0.00016,29.65495]
[1778474454941,33.76,80771.08,9.5,-0.45104,0.00016,29.65326]
[1778474455060,33.76,80771.08,9.5,-0.45104,0.00016,29.65326]
[1778474455304,33.76,80770.49,9.5,-0.45113,0.00016,29.65389]
[1778474461041,33.76,80762.03,9.5,-0.45246,0.00016,29.66279]
[1778474463682,33.76,80762.43,9.5,-0.45239,0.00016,29.66237]
[1778474464384,33.76,80761.93,9.5,-0.45247,0.00016,29.66289]
[1778474467406,33.76,80761.8,9.5,-0.45249,0.00016,29.66301]
[1778474471386,33.76,80761.12,9.5,-0.4526,0.00016,29.6637]
[1778474472775,33.76,80761.05,9.5,-0.45261,0.00016,29.66377]
[1778474477632,33.76,80762.05,9.5,-0.45245,0.00016,29.66272]
[1778474483195,33.76,80762.67,9.5,-0.45235,0.00016,29.66206]
[1778474488230,33.75,80767.06,9.5,-0.45166,0.00016,29.65745]
[1778474493266,33.75,80769.38,9.5,-0.45129,0.00016,29.65166]
[1778474498301,33.75,80769.45,9.5,-0.45128,0.00016,29.65158]
[1778474503336,33.75,80769.8,9.5,-0.45122,0.00016,29.6512]
[1778474508371,33.75,80770.39,9.5,-0.45113,0.00016,29.65057]
[1778474509880,33.75,80770.39,9.5,-0.45113,0.00016,29.65057]
[1778474516428,33.75,80774.09,9.5,-0.45055,0.00016,29.64657]
[1778474521463,33.75,80775.2,9.5,-0.45038,0.00016,29.64536]
[1778474530526,33.76,80775.86,9.5,-0.45028,0.00016,29.64467]
[1778474535561,33.76,80780.62,9.5,-0.44954,0.00016,29.63941]
[1778474538368,33.76,80783.23,9.5,-0.44913,0.00016,29.63648]
[1778474540840,33.76,80788.18,9.5,-0.44836,0.00016,29.63084]
[1778474540938,33.76,80788.14,9.5,-0.44836,0.00016,29.63089]
[1778474543379,33.76,80789.45,9.5,-0.44816,0.00016,29.62938]
[1778474549660,33.76,80792.87,9.5,-0.44762,0.00016,29.62537]
[1778474556709,33.76,80792.98,9.5,-0.4476,0.00016,29.62191]
[1778474561745,33.76,80792.77,9.5,-0.44763,0.00016,29.62215]
[1778474566779,33.76,80792.84,9.5,-0.44762,0.00016,29.62206]
[1778474571817,33.76,80792.77,9.5,-0.44763,0.00016,29.62214]
[1778474574083,33.76,80792.84,9.5,-0.44762,0.00016,29.62206]
[1778474574156,33.76,80792.84,9.5,-0.44762,0.00016,29.62206]
[1778474574343,33.76,80792.84,9.5,-0.44762,0.00016,29.62206]
[1778474579997,33.76,80797.98,9.5,-0.44681,0.00016,29.61594]
[1778474585915,33.76,80793.71,9.5,-0.44748,0.00016,29.62101]
[1778474596992,33.75,80794.12,9.5,-0.44742,0.00016,29.62051]
[1778474602028,33.75,80791.03,9.5,-0.4479,0.00016,29.62413]
[1778474602417,33.75,80791.03,9.5,-0.4479,0.00016,29.62413]
[1778474608070,33.75,80791.14,9.5,-0.44788,0.00016,29.62401]
[1778474613105,33.75,80792.51,9.5,-0.44766,0.00016,29.61908]
[1778474618140,33.75,80797.78,9.5,-0.44684,0.00016,29.61282]
[1778474620956,33.75,80798.24,9.5,-0.44676,0.00016,29.61226]
[1778474626197,33.75,80799.42,9.5,-0.44658,0.00016,29.61081]
[1778474627134,33.75,80799.42,9.5,-0.44658,0.00016,29.61081]
[1778474632239,33.75,80799.59,9.5,-0.44655,0.00016,29.61058]
[1778474638281,33.75,80802.22,9.5,-0.44614,0.00016,29.60737]
[1778474645330,33.75,80803.61,9.5,-0.44592,0.00016,29.60565]
[1778474649216,33.75,80803.7,9.5,-0.4459,0.00016,29.60554]
[1778474649317,33.75,80803.7,9.5,-0.4459,0.00016,29.60554]
[1778474654393,33.74,80803.81,9.5,-0.44588,0.00016,29.6053]
[1778474660435,33.73,80799.96,9.5,-0.44647,0.00016,29.60988]
[1778474660783,33.73,80799.96,9.5,-0.44647,0.00016,29.60988]
[1778474661442,33.73,80798.48,9.5,-0.4467,0.00016,29.61165]
[1778474666477,33.73,80798.41,9.5,-0.44671,0.00016,29.61172]
[1778474671512,33.72,80800.69,9.5,-0.44634,0.00016,29.60562]
[1778474673513,33.72,80800.73,9.5,-0.44634,0.00016,29.60557]
[1778474673526,33.72,80800.76,9.5,-0.44633,0.00016,29.60553]
[1778474678561,33.72,80801.89,9.5,-0.44614,0.00016,29.60406]
[1778474679674,33.72,80801.89,9.5,-0.44614,0.00016,29.60406]
[1778474686617,33.7,80801.63,9.5,-0.44617,0.00016,29.60423]
[1778474693666,33.69,80801.45,9.5,-0.44619,0.00016,29.60431]
[1778474698701,33.69,80802.12,9.5,-0.44607,0.00016,29.6034]
[1778474704743,33.68,80802.27,9.5,-0.44604,0.00016,29.60311]
[1778474709778,33.67,80805.13,9.5,-0.44558,0.00016,29.5995]
[1778474710502,33.67,80805.13,9.5,-0.44558,0.00016,29.5995]
[1778474715820,33.66,80806.05,9.5,-0.44543,0.00016,29.59826]
[1778474720855,33.66,80808.79,9.5,-0.44499,0.00016,29.59475]
[1778474725891,33.65,80809.66,9.5,-0.44485,0.00016,29.59358]
[1778474730926,33.65,80813.02,9.5,-0.44431,0.00016,29.58924]
[1778474736968,33.64,80812.91,9.5,-0.44432,0.00016,29.58598]
[1778474745026,33.63,80813.16,9.5,-0.44427,0.00016,29.58556]
[1778474747331,33.63,80813.8,9.5,-0.44417,0.00016,29.58473]
[1778474753082,33.63,80813.06,9.5,-0.44428,0.00016,29.5856]
[1778474758117,33.62,80813.32,9.5,-0.44423,0.00016,29.58521]
[1778474763152,33.62,80813.37,9.5,-0.44422,0.00016,29.58509]
[1778474769194,33.61,80814.6,9.5,-0.44402,0.00016,29.58345]
[1778474774229,33.61,80814.33,9.5,-0.44406,0.00016,29.58375]
[1778474779264,33.61,80815.01,9.5,-0.44394,0.00016,29.58282]
[1778474780316,33.61,80815.01,9.5,-0.44394,0.00016,29.58282]
[1778474780395,33.61,80815.01,9.5,-0.44394,0.00016,29.58282]
[1778474780713,33.61,80816.68,9.5,-0.44368,0.00016,29.58065]
[1778474780878,33.61,80816.68,9.5,-0.44368,0.00016,29.58065]
[1778474786313,33.6,80814.17,9.5,-0.44407,0.00016,29.58384]
[1778474791348,33.6,80812.5,9.5,-0.44432,0.00016,29.5826]
[1778474797390,33.59,80813.31,9.5,-0.44419,0.00016,29.58149]
[1778474802426,33.59,80813.83,9.5,-0.4441,0.00016,29.58077]
[1778474807460,33.58,80814.0,9.5,-0.44407,0.00016,29.58049]
[1778474812495,33.58,80816.17,9.5,-0.44372,0.00016,29.57762]
[1778474817530,33.58,80816.39,9.5,-0.44368,0.00016,29.57729]
[1778474822568,33.57,80814.72,9.5,-0.44394,0.00016,29.5794]
[1778474827603,33.57,80811.36,9.5,-0.44446,0.00016,29.58367]
[1778474836667,33.56,80811.08,9.5,-0.4445,0.00016,29.58391]
[1778474842612,33.56,80810.49,9.5,-0.44459,0.00016,29.58462]
[1778474842714,33.55,80810.65,9.5,-0.44456,0.00016,29.5844]
[1778474842790,33.55,80806.49,9.5,-0.44521,0.00016,29.58965]
[1778474843705,33.55,80806.49,9.5,-0.44521,0.00016,29.58965]
[1778474843720,33.55,80798.99,9.5,-0.44639,0.00016,29.59895]
[1778474848755,33.55,80799.69,9.5,-0.44628,0.00016,29.5981]
[1778474853790,33.56,80799.98,9.5,-0.44623,0.00016,29.59443]
[1778474855749,33.56,80799.73,9.5,-0.44627,0.00016,29.59474]
[1778474861846,33.56,80803.48,9.5,-0.44568,0.00016,29.59013]
[1778474866882,33.56,80804.14,9.5,-0.44558,0.00016,29.58932]
[1778474870797,33.56,80802.56,9.5,-0.44583,0.00016,29.59129]
[1778474876311,33.56,80800.3,9.5,-0.44619,0.00016,29.59408]
[1778474881325,33.56,80803.58,9.5,-0.44567,0.00016,29.59004]
[1778474887023,33.56,80803.29,9.5,-0.44572,0.00016,29.59042]
[1778474892058,33.56,80803.39,9.5,-0.44571,0.00016,29.59031]
[1778474897093,33.56,80804.5,9.5,-0.44553,0.00016,29.58895]
[1778474898665,33.56,80804.5,9.5,-0.44553,0.00016,29.58895]
[1778474902812,33.57,80805.01,9.5,-0.44545,0.00016,29.58833]
[1778474903137,33.57,80805.92,9.5,-0.44531,0.00016,29.58719]
[1778474908172,33.56,80808.07,9.5,-0.44497,0.00016,29.58442]
[1778474913208,33.56,80805.29,9.5,-0.44539,0.00016,29.58453]
[1778474919250,33.55,80806.21,9.5,-0.44524,0.00016,29.58329]
[1778474925292,33.54,80807.45,9.5,-0.44504,0.00016,29.58165]
[1778474930327,33.54,80807.06,9.5,-0.44509,0.00016,29.58208]
[1778474935362,33.53,80808.57,9.5,-0.44485,0.00016,29.58011]
[1778474940397,33.53,80808.62,9.5,-0.44484,0.00016,29.57999]
[1778474943552,33.53,80808.04,9.5,-0.44493,0.00016,29.5807]
[1778474943627,33.53,80808.04,9.5,-0.44493,0.00016,29.5807]
[1778474949460,33.52,80808.41,9.5,-0.44486,0.00016,29.58015]
[1778474954495,33.52,80807.41,9.5,-0.44501,0.00016,29.58135]
[1778474958776,33.51,80807.76,9.5,-0.44495,0.00016,29.58086]
[1778474963558,33.51,80798.59,9.5,-0.44639,0.00016,29.59222]
[1778474963877,33.51,80798.59,9.5,-0.44639,0.00016,29.59222]
[1778474969600,33.5,80797.56,9.5,-0.44655,0.00016,29.59344]
[1778474973247,33.5,80798.19,9.5,-0.44644,0.00016,29.58933]
[1778474973250,33.5,80798.19,9.5,-0.44644,0.00016,29.58933]
[1778474973628,33.5,80797.8,9.5,-0.4465,0.00016,29.5898]
[1778474975856,33.5,80797.03,9.5,-0.44663,0.00016,29.59074]
[1778474975937,33.5,80797.03,9.5,-0.44663,0.00016,29.59074]
[1778474976618,33.5,80797.03,9.5,-0.44663,0.00016,29.59074]
[1778474976649,33.5,80786.32,9.5,-0.44832,0.00016,29.60352]
[1778474976967,33.5,80786.32,9.5,-0.44832,0.00016,29.60352]
[1778474977984,33.5,80784.43,9.5,-0.44861,0.00016,29.60572]
[1778474978068,33.5,80784.43,9.5,-0.44861,0.00016,29.60572]
[1778474978543,33.5,80784.43,9.5,-0.44861,0.00016,29.60572]
[1778474978663,33.5,80779.79,9.5,-0.44935,0.00016,29.61105]
[1778474983652,33.51,80779.39,9.5,-0.44941,0.00016,29.61155]
[1778474983680,33.51,80779.39,9.5,-0.44941,0.00016,29.61155]
[1778474984711,33.51,80768.27,9.5,-0.45117,0.00016,29.6239]
[1778474985285,33.51,80768.27,9.5,-0.45117,0.00016,29.6239]
[1778474986323,33.51,80767.09,9.5,-0.45136,0.00016,29.62519]
[1778474991764,33.51,80761.16,9.5,-0.4523,0.00016,29.63152]
[1778474991983,33.51,80761.16,9.5,-0.4523,0.00016,29.63152]
[1778474992437,33.51,80761.16,9.5,-0.4523,0.00016,29.63152]
[1778474992494,33.51,80761.16,9.5,-0.4523,0.00016,29.63152]
[1778474992580,33.51,80761.16,9.5,-0.4523,0.00016,29.63152]
[1778474992602,33.51,80761.16,9.5,-0.4523,0.00016,29.63152]
[1778474992771,33.51,80753.67,9.5,-0.45348,0.00016,29.63925]
[1778474992792,33.51,80753.67,9.5,-0.45348,0.00016,29.63925]
[1778474992986,33.51,80753.67,9.5,-0.45348,0.00016,29.63925]
[1778474993778,33.52,80739.16,9.5,-0.45578,0.00016,29.65348]
[1778474993838,33.52,80739.16,9.5,-0.45578,0.00016,29.65348]
[1778474994493,33.52,80739.16,9.5,-0.45578,0.00016,29.65348]
[1778474994785,33.52,80735.05,9.5,-0.45643,0.00016,29.65734]
[1778474995824,33.52,80735.05,9.5,-0.45643,0.00016,29.65734]
[1778474996075,33.52,80735.05,9.5,-0.45643,0.00016,29.65734]
[1778474996175,33.52,80734.59,9.5,-0.4565,0.00016,29.65778]
[1778474997603,33.52,80734.59,9.5,-0.4565,0.00016,29.65778]
[1778474998862,33.52,80731.11,9.5,-0.45705,0.00016,29.66098]
[1778474999048,33.52,80731.11,9.5,-0.45705,0.00016,29.66098]
[1778474999214,33.52,80731.11,9.5,-0.45705,0.00016,29.66098]
[1778474999527,33.52,80731.11,9.5,-0.45705,0.00016,29.66098]
[1778474999663,33.52,80731.11,9.5,-0.45705,0.00016,29.66098]
[1778475000405,33.52,80721.44,9.5,-0.45859,0.00016,29.66956]
[1778475002519,33.52,80717.41,9.5,-0.45923,0.00016,29.67301]
[1778475004337,33.52,80725.33,9.5,-0.45797,0.00016,29.66618]
[1778475004697,33.52,80725.33,9.5,-0.45797,0.00016,29.66618]
[1778475005340,33.52,80725.88,9.5,-0.45789,0.00016,29.6657]
[1778475006395,33.52,80725.95,9.5,-0.45788,0.00016,29.66564]
[1778475006742,33.52,80726.06,9.5,-0.45786,0.00016,29.66555]
[1778475008885,33.52,80735.55,9.5,-0.45636,0.00016,29.65694]
[1778475011987,33.53,80736.03,9.5,-0.45628,0.00016,29.6565]
[1778475012169,33.53,80736.03,9.5,-0.45628,0.00016,29.6565]
[1778475012418,33.53,80736.03,9.5,-0.45628,0.00016,29.6565]
[1778475013920,33.53,80744.27,9.5,-0.45498,0.00016,29.64867]
[1778475016208,33.52,80744.73,9.5,-0.45491,0.00016,29.64822]
[1778475016942,33.52,80753.02,9.5,-0.4536,0.00016,29.64]
[1778475019407,33.52,80754.41,9.5,-0.45338,0.00016,29.63859]
[1778475020876,33.53,80754.49,9.5,-0.45336,0.00016,29.63851]
[1778475022527,33.53,80754.54,9.5,-0.45336,0.00016,29.63846]
[1778475022548,33.53,80754.54,9.5,-0.45336,0.00016,29.63846]
[1778475023991,33.53,80761.79,9.5,-0.45221,0.00016,29.63097]
[1778475029026,33.53,80762.46,9.5,-0.45211,0.00016,29.63028]
[1778475030989,33.53,80762.06,9.5,-0.45217,0.00016,29.63071]
[1778475032012,33.53,80764.7,9.5,-0.45175,0.00016,29.62459]
[1778475032047,33.53,80771.22,9.5,-0.45072,0.00016,29.61755]
[1778475037395,33.53,80772.65,9.5,-0.4505,0.00016,29.61601]
[1778475037626,33.53,80772.65,9.5,-0.4505,0.00016,29.61601]
[1778475044131,33.54,80776.14,9.5,-0.44996,0.00016,29.6122]
[1778475051182,33.54,80770.04,9.5,-0.45092,0.00016,29.61898]
[1778475056217,33.55,80770.26,9.5,-0.45089,0.00016,29.61877]
[1778475062259,33.55,80766.87,9.5,-0.45143,0.00016,29.62246]
[1778475065253,33.55,80766.87,9.5,-0.45143,0.00016,29.62246]
[1778475065381,33.55,80766.87,9.5,-0.45143,0.00016,29.62246]
[1778475065393,33.55,80766.87,9.5,-0.45143,0.00016,29.62246]
[1778475065492,33.55,80766.87,9.5,-0.45143,0.00016,29.62246]
[1778475065648,33.55,80766.87,9.5,-0.45143,0.00016,29.62246]
[1778475065730,33.55,80766.87,9.5,-0.45143,0.00016,29.62246]
[1778475067259,33.55,80759.73,9.5,-0.45256,0.00016,29.63003]
[1778475068797,33.55,80761.17,9.5,-0.45233,0.00016,29.62852]
[1778475072957,33.55,80761.67,9.5,-0.45225,0.00016,29.62801]
[1778475076867,33.55,80761.69,9.5,-0.45225,0.00016,29.62799]
[1778475078838,33.55,80761.72,9.5,-0.45225,0.00016,29.62797]
[1778475087436,33.55,80764.76,9.5,-0.45177,0.00016,29.62478]
[1778475092469,33.56,80768.61,9.5,-0.45116,0.00016,29.61735]
[1778475097504,33.56,80768.85,9.5,-0.45112,0.00016,29.61711]
[1778475102542,33.56,80767.83,9.5,-0.45129,0.00016,29.61823]
[1778475107577,33.56,80769.18,9.5,-0.45108,0.00016,29.6168]
[1778475113619,33.57,80769.26,9.5,-0.45107,0.00016,29.61674]
[1778475118350,33.57,80769.91,9.5,-0.45097,0.00016,29.61606]
[1778475121354,33.57,80771.21,9.5,-0.45077,0.00016,29.61467]
[1778475127717,33.58,80770.64,9.5,-0.45086,0.00016,29.61534]
[1778475132752,33.58,80769.79,9.5,-0.451,0.00016,29.6163]
[1778475137787,33.58,80771.12,9.5,-0.45079,0.00016,29.61489]
[1778475138868,33.58,80771.12,9.5,-0.45079,0.00016,29.61489]
[1778475144837,33.59,80779.77,9.5,-0.44944,0.00016,29.60536]
[1778475149872,33.6,80780.14,9.5,-0.44939,0.00016,29.60499]
[1778475154911,33.6,80780.84,9.5,-0.44928,0.00016,29.60093]
[1778475156492,33.6,80781.9,9.5,-0.44911,0.00016,29.59974]
[1778475161959,33.61,80787.18,9.5,-0.44829,0.00016,29.59374]
[1778475165807,33.61,80788.32,9.5,-0.44811,0.00016,29.59243]
[1778475165908,33.61,80788.44,9.5,-0.4481,0.00016,29.59232]
[1778475166844,33.61,80788.44,9.5,-0.4481,0.00016,29.59232]
[1778475171228,33.61,80788.18,9.5,-0.44814,0.00016,29.59263]
[1778475174808,33.62,80790.49,9.5,-0.44778,0.00016,29.58993]
[1778475176194,33.62,80790.7,9.5,-0.44774,0.00016,29.58968]
[1778475177066,33.62,80801.71,9.5,-0.44601,0.00016,29.57642]
[1778475185651,33.62,80807.12,9.5,-0.44516,0.00016,29.56971]
[1778475191739,33.62,80808.69,9.5,-0.44492,0.00016,29.56778]
[1778475198213,33.62,80808.34,9.5,-0.44498,0.00016,29.56828]
[1778475199078,33.62,80808.34,9.5,-0.44498,0.00016,29.56828]
[1778475199220,33.62,80808.63,9.5,-0.44494,0.00016,29.56791]
[1778475203248,33.62,80815.55,9.5,-0.44385,0.00016,29.55907]
[1778475208284,33.62,80816.69,9.5,-0.44367,0.00016,29.55759]
[1778475211515,33.62,80816.94,9.5,-0.44363,0.00016,29.55726]
[1778475211516,33.62,80816.94,9.5,-0.44363,0.00016,29.55726]
[1778475214325,33.62,80824.54,9.5,-0.44243,0.00016,29.54393]
[1778475216022,33.62,80824.54,9.5,-0.44243,0.00016,29.54393]
[1778475216339,33.62,80824.21,9.5,-0.44249,0.00016,29.54437]
[1778475221374,33.63,80823.27,9.5,-0.44264,0.00016,29.54564]
[1778475227417,33.63,80826.34,9.5,-0.44216,0.00016,29.54156]
[1778475232452,33.63,80824.67,9.5,-0.44242,0.00016,29.54382]
[1778475233531,33.63,80824.67,9.5,-0.44242,0.00016,29.54382]
[1778475236291,33.63,80825.4,9.5,-0.4423,0.00016,29.54284]
[1778475236813,33.63,80825.4,9.5,-0.4423,0.00016,29.54284]
[1778475238296,33.63,80831.03,9.5,-0.44142,0.00016,29.53522]
[1778475241072,33.63,80832.59,9.5,-0.44117,0.00016,29.53307]
[1778475242025,33.63,80832.59,9.5,-0.44117,0.00016,29.53307]
[1778475248711,33.63,80840.11,9.5,-0.43999,0.00016,29.52261]
[1778475252311,33.62,80840.82,9.5,-0.43988,0.00016,29.5216]
[1778475257629,33.62,80843.12,9.5,-0.43952,0.00016,29.51834]
[1778475263671,33.62,80842.45,9.5,-0.43963,0.00016,29.51929]
[1778475268706,33.62,80841.89,9.5,-0.43971,0.00016,29.52007]
[1778475273741,33.62,80844.21,9.5,-0.43934,0.00016,29.51344]
[1778475278776,33.62,80845.79,9.5,-0.4391,0.00016,29.51117]
[1778475283811,33.62,80846.06,9.5,-0.43905,0.00016,29.51078]
[1778475288846,33.62,80846.55,9.5,-0.43898,0.00016,29.51008]
[1778475293361,33.62,80846.91,9.5,-0.43892,0.00016,29.50956]
[1778475298679,33.62,80850.26,9.5,-0.43839,0.00016,29.50472]
[1778475299628,33.62,80853.55,9.5,-0.43788,0.00016,29.49991]
[1778475303504,33.62,80847.93,9.5,-0.43876,0.00016,29.5081]
[1778475303505,33.62,80847.93,9.5,-0.43876,0.00016,29.5081]
[1778475309996,33.62,80845.65,9.5,-0.43912,0.00016,29.51136]
[1778475316836,33.62,80845.74,9.5,-0.4391,0.00016,29.51123]
[1778475322087,33.62,80846.06,9.5,-0.43905,0.00016,29.51074]
[1778475328129,33.62,80845.69,9.5,-0.43911,0.00016,29.51126]
[1778475330507,33.62,80848.33,9.5,-0.43869,0.00016,29.50746]
[1778475330518,33.62,80848.33,9.5,-0.43869,0.00016,29.50746]
[1778475330803,33.62,80848.33,9.5,-0.43869,0.00016,29.50746]
[1778475332565,33.62,80842.89,9.5,-0.43954,0.00016,29.51193]
[1778475333293,33.62,80841.64,9.5,-0.43974,0.00016,29.51371]
[1778475333974,33.62,80841.64,9.5,-0.43974,0.00016,29.51371]
[1778475338597,33.62,80842.02,9.5,-0.43968,0.00016,29.51316]
[1778475339261,33.62,80842.02,9.5,-0.43968,0.00016,29.51316]
[1778475340008,33.62,80842.02,9.5,-0.43968,0.00016,29.51316]
[1778475344824,33.62,80839.82,9.5,-0.44003,0.00016,29.5163]
[1778475350283,33.62,80839.75,9.5,-0.44003,0.00016,29.51638]
[1778475352936,33.62,80839.75,9.5,-0.44003,0.00016,29.51638]
[1778475358340,33.62,80843.18,9.5,-0.43949,0.00016,29.5115]
[1778475365012,33.62,80843.19,9.5,-0.43949,0.00016,29.51147]
[1778475365487,33.62,80842.21,9.5,-0.43964,0.00016,29.51285]
[1778475368967,33.62,80844.82,9.5,-0.43923,0.00016,29.50913]
[1778475374463,33.62,80845.17,9.5,-0.43918,0.00016,29.5086]
[1778475375010,33.62,80845.17,9.5,-0.43918,0.00016,29.5086]
[1778475376587,33.62,80848.24,9.5,-0.43869,0.00016,29.50418]
[1778475378383,33.61,80848.24,9.5,-0.43869,0.00016,29.50418]
[1778475379144,33.61,80848.24,9.5,-0.43869,0.00016,29.50418]
[1778475383261,33.61,80848.99,9.5,-0.43858,0.00016,29.50308]
[1778475384594,33.61,80848.99,9.5,-0.43858,0.00016,29.50308]
[1778475388563,33.61,80850.04,9.5,-0.43841,0.00016,29.50155]
[1778475394593,33.61,80849.46,9.5,-0.43849,0.00016,29.49904]
[1778475395690,33.61,80849.46,9.5,-0.43849,0.00016,29.49904]
[1778475402649,33.61,80851.86,9.5,-0.43812,0.00016,29.49553]
[1778475414440,33.61,80851.73,9.5,-0.43814,0.00016,29.49572]
[1778475414529,33.61,80851.73,9.5,-0.43814,0.00016,29.49572]
[1778475414564,33.61,80851.73,9.5,-0.43814,0.00016,29.49572]
[1778475414600,33.61,80851.73,9.5,-0.43814,0.00016,29.49572]
[1778475414951,33.61,80843.81,9.5,-0.43938,0.00016,29.50713]
[1778475417760,33.61,80837.05,9.5,-0.44044,0.00016,29.51667]
[1778475422795,33.61,80838.41,9.5,-0.44023,0.00016,29.51479]
[1778475427830,33.61,80831.9,9.5,-0.44125,0.00016,29.52383]
[1778475432586,33.61,80837.13,9.5,-0.44043,0.00016,29.51661]
[1778475434135,33.61,80838.65,9.5,-0.44019,0.00016,29.51449]
[1778475435508,33.61,80838.83,9.5,-0.44016,0.00016,29.51422]
[1778475435583,33.61,80838.83,9.5,-0.44016,0.00016,29.51422]
[1778475440924,33.61,80829.58,9.5,-0.44161,0.00016,29.527]
[1778475444471,33.61,80831.62,9.5,-0.4413,0.00016,29.52422]
[1778475449988,33.61,80835.94,9.5,-0.44061,0.00016,29.51823]
[1778475455023,33.61,80835.09,9.5,-0.44074,0.00016,29.51604]
[1778475460059,33.61,80835.25,9.5,-0.44071,0.00016,29.51579]
[1778475463493,33.61,80837.11,9.5,-0.44042,0.00016,29.51318]
[1778475465856,33.61,80838.77,9.5,-0.44016,0.00016,29.51085]
[1778475466017,33.61,80838.77,9.5,-0.44016,0.00016,29.51085]
[1778475466098,33.61,80838.77,9.5,-0.44016,0.00016,29.51085]
[1778475471139,33.61,80844.76,9.5,-0.43922,0.00016,29.50235]
[1778475476221,33.6,80846.64,9.5,-0.43892,0.00016,29.49964]
[1778475484233,33.6,80852.03,9.5,-0.43807,0.00016,29.49182]
[1778475488819,33.6,80851.85,9.5,-0.4381,0.00016,29.49209]
[1778475489071,33.6,80851.85,9.5,-0.4381,0.00016,29.49209]
[1778475491421,33.6,80846.66,9.5,-0.43892,0.00016,29.49962]
[1778475497324,33.6,80846.46,9.5,-0.43895,0.00016,29.49989]
[1778475502360,33.6,80846.09,9.5,-0.439,0.00016,29.50041]
[1778475506681,33.6,80846.09,9.5,-0.439,0.00016,29.50041]
[1778475508740,33.6,80846.68,9.5,-0.43891,0.00016,29.49954]
[1778475510096,33.6,80846.68,9.5,-0.43891,0.00016,29.49954]
[1778475511692,33.6,80846.68,9.5,-0.43891,0.00016,29.49953]
[1778475515191,33.6,80846.72,9.5,-0.4389,0.00016,29.49613]
[1778475517060,33.6,80846.93,9.5,-0.43886,0.00016,29.49582]
[1778475524026,33.6,80847.14,9.5,-0.43883,0.00016,29.4955]
[1778475526240,33.6,80847.14,9.5,-0.43883,0.00016,29.4955]
[1778475527275,33.6,80847.36,9.5,-0.43879,0.00016,29.49518]
[1778475528802,33.6,80849.16,9.5,-0.43851,0.00016,29.49258]
[1778475529424,33.6,80849.16,9.5,-0.43851,0.00016,29.49258]
[1778475529474,33.6,80849.16,9.5,-0.43851,0.00016,29.49258]
[1778475529526,33.6,80849.16,9.5,-0.43851,0.00016,29.49258]
[1778475529848,33.6,80849.16,9.5,-0.43851,0.00016,29.49258]
[1778475530986,33.6,80848.32,9.5,-0.43864,0.00016,29.4938]
[1778475531810,33.6,80841.92,9.5,-0.43965,0.00016,29.50298]
[1778475540727,33.6,80836.05,9.5,-0.44057,0.00016,29.51125]
[1778475541633,33.6,80822.7,9.5,-0.44267,0.00016,29.52943]
[1778475542781,33.6,80822.7,9.5,-0.44267,0.00016,29.52943]
[1778475548682,33.6,80821.54,9.5,-0.44285,0.00016,29.53097]
[1778475549664,33.6,80821.54,9.5,-0.44285,0.00016,29.53097]
[1778475549689,33.6,80821.55,9.5,-0.44285,0.00016,29.53096]
[1778475557745,33.61,80821.09,9.5,-0.44293,0.00016,29.53164]
[1778475566808,33.62,80821.33,9.5,-0.4429,0.00016,29.5314]
[1778475571843,33.62,80821.79,9.5,-0.44283,0.00016,29.52751]
[1778475583929,33.63,80822.64,9.5,-0.44271,0.00016,29.5265]
[1778475589971,33.63,80822.69,9.5,-0.4427,0.00016,29.5265]
[1778475595010,33.64,80822.07,9.5,-0.44281,0.00016,29.52737]
[1778475595998,33.64,80822.07,9.5,-0.44281,0.00016,29.52737]
[1778475596145,33.64,80822.07,9.5,-0.44281,0.00016,29.52737]
[1778475596212,33.64,80822.07,9.5,-0.44281,0.00016,29.52737]
[1778475596299,33.64,80821.92,9.5,-0.44283,0.00016,29.52758]
[1778475597244,33.64,80808.06,9.5,-0.44501,0.00016,29.54547]
[1778475601010,33.63,80805.09,9.5,-0.44547,0.00016,29.54917]
[1778475601081,33.63,80805.09,9.5,-0.44547,0.00016,29.54917]
[1778475601116,33.63,80805.09,9.5,-0.44547,0.00016,29.54917]
[1778475601209,33.63,80805.29,9.5,-0.44544,0.00016,29.54891]
[1778475601453,33.63,80805.29,9.5,-0.44544,0.00016,29.54891]
[1778475601546,33.63,80805.29,9.5,-0.44544,0.00016,29.54891]
[1778475604846,33.63,80801.6,9.5,-0.44602,0.00016,29.55348]
[1778475610116,33.64,80796.76,9.5,-0.44678,0.00016,29.55939]
[1778475615328,33.64,80801.38,9.5,-0.44606,0.00016,29.55378]
[1778475615343,33.64,80801.38,9.5,-0.44606,0.00016,29.55378]
[1778475621193,33.64,80803.33,9.5,-0.44575,0.00016,29.55138]
[1778475627235,33.64,80805.34,9.5,-0.44544,0.00016,29.54889]
[1778475632270,33.64,80802.66,9.5,-0.44585,0.00016,29.54889]
[1778475637308,33.64,80804.61,9.5,-0.44555,0.00016,29.54648]
[1778475643178,33.64,80804.7,9.5,-0.44553,0.00016,29.54637]
[1778475643192,33.64,80804.7,9.5,-0.44553,0.00016,29.54637]
[1778475648385,33.64,80800.15,9.5,-0.44625,0.00016,29.55199]
[1778475650341,33.64,80800.47,9.5,-0.4462,0.00016,29.5516]
[1778475650399,33.64,80800.68,9.5,-0.44617,0.00016,29.55134]
[1778475655434,33.64,80806.83,9.5,-0.4452,0.00016,29.5437]
[1778475660474,33.64,80806.69,9.5,-0.44522,0.00016,29.54386]
[1778475664735,33.64,80806.69,9.5,-0.44522,0.00016,29.54386]
[1778475672539,33.63,80806.78,9.5,-0.4452,0.00016,29.54373]
[1778475673570,33.63,80814.38,9.5,-0.44401,0.00016,29.53404]
[1778475678605,33.63,80816.1,9.5,-0.44374,0.00016,29.53183]
[1778475683640,33.63,80815.84,9.5,-0.44378,0.00016,29.53217]
[1778475685657,33.63,80822.6,9.5,-0.44272,0.00016,29.52332]
[1778475687636,33.63,80822.6,9.5,-0.44272,0.00016,29.52332]
[1778475688322,33.63,80822.6,9.5,-0.44272,0.00016,29.52332]
[1778475688445,33.63,80822.6,9.5,-0.44272,0.00016,29.52332]
[1778475693798,33.63,80827.91,9.5,-0.44188,0.00016,29.51285]
[1778475694884,33.63,80827.91,9.5,-0.44188,0.00016,29.51284]
[1778475701769,33.63,80829.77,9.5,-0.44158,0.00016,29.51028]
[1778475706804,33.63,80832.1,9.5,-0.44121,0.00016,29.50706]
[1778475712846,33.62,80831.95,9.5,-0.44123,0.00016,29.50724]
[1778475717881,33.62,80832.33,9.5,-0.44117,0.00016,29.50669]
[1778475718857,33.62,80832.33,9.5,-0.44117,0.00016,29.50669]
[1778475718888,33.62,80832.33,9.5,-0.44117,0.00016,29.50669]
[1778475718903,33.62,80832.33,9.5,-0.44117,0.00016,29.50669]
[1778475718930,33.62,80832.33,9.5,-0.44117,0.00016,29.50669]
[1778475718963,33.62,80832.33,9.5,-0.44117,0.00016,29.50669]
[1778475720083,33.62,80833.17,9.5,-0.44104,0.00016,29.50553]
[1778475720435,33.62,80833.17,9.5,-0.44104,0.00016,29.50553]
[1778475720537,33.62,80843.37,9.5,-0.43944,0.00016,29.49125]
[1778475723303,33.62,80837.75,9.5,-0.44032,0.00016,29.49917]
[1778475729965,33.62,80837.78,9.5,-0.44031,0.00016,29.4991]
[1778475735000,33.62,80836.92,9.5,-0.44044,0.00016,29.50028]
[1778475736176,33.62,80836.92,9.5,-0.44044,0.00016,29.50028]
[1778475742049,33.62,80840.86,9.5,-0.43982,0.00016,29.49473]
[1778475744237,33.62,80841.98,9.5,-0.43965,0.00016,29.49314]
[1778475744274,33.62,80841.98,9.5,-0.43965,0.00016,29.49314]
[1778475751112,33.62,80838.89,9.5,-0.44012,0.00016,29.49413]
[1778475751584,33.62,80838.89,9.5,-0.44012,0.00016,29.49413]
[1778475753903,33.61,80838.82,9.5,-0.44013,0.00016,29.49422]
[1778475756267,33.61,80842.43,9.5,-0.43957,0.00016,29.48912]
[1778475761182,33.61,80850.19,9.5,-0.43835,0.00016,29.47796]
[1778475766217,33.61,80850.02,9.5,-0.43838,0.00016,29.47822]
[1778475771252,33.61,80849.04,9.5,-0.43853,0.00016,29.47965]
[1778475777294,33.62,80849.3,9.5,-0.43849,0.00016,29.47929]
[1778475778564,33.62,80849.3,9.5,-0.43849,0.00016,29.47929]
[1778475778576,33.62,80849.3,9.5,-0.43849,0.00016,29.47929]
[1778475784492,33.62,80850.81,9.5,-0.43826,0.00016,29.47711]
[1778475784637,33.62,80852.13,9.5,-0.43805,0.00016,29.47519]
[1778475792399,33.62,80857.43,9.5,-0.43722,0.00016,29.46743]
[1778475797434,33.62,80858.18,9.5,-0.43711,0.00016,29.46635]
[1778475799317,33.62,80858.09,9.5,-0.43713,0.00016,29.46649]
[1778475800455,33.62,80872.83,9.5,-0.43482,0.00016,29.44406]
[1778475802924,33.63,80872.69,9.5,-0.43484,0.00016,29.44431]
[1778475803476,33.63,80871.07,9.5,-0.4351,0.00016,29.44684]
[1778475805119,33.63,80870.56,9.5,-0.43518,0.00016,29.44763]
[1778475807871,33.63,80870.48,9.5,-0.43519,0.00016,29.44777]
[1778475813310,33.63,80868.9,9.5,-0.43544,0.00016,29.44688]
[1778475818583,33.63,80869.97,9.5,-0.43527,0.00016,29.44526]
[1778475822642,33.63,80869.95,9.5,-0.43527,0.00016,29.4453]
[1778475822793,33.63,80869.71,9.5,-0.43531,0.00016,29.44567]
[1778475823069,33.63,80869.71,9.5,-0.43531,0.00016,29.44567]
[1778475823618,33.63,80853.46,9.5,-0.43786,0.00016,29.47014]
[1778475824550,33.63,80853.46,9.5,-0.43786,0.00016,29.47014]
[1778475825245,33.63,80856.76,9.5,-0.43734,0.00016,29.46528]
[1778475830667,33.63,80861.94,9.5,-0.43653,0.00016,29.45759]
[1778475835702,33.64,80861.89,9.5,-0.43655,0.00016,29.45772]
[1778475840880,33.64,80861.84,9.5,-0.43656,0.00016,29.45783]
[1778475841744,33.64,80871.88,9.5,-0.43499,0.00016,29.4425]
[1778475844129,33.64,80871.6,9.5,-0.43503,0.00016,29.44294]
[1778475849800,33.65,80862.91,9.5,-0.4364,0.00016,29.45635]
[1778475854835,33.65,80861.71,9.5,-0.43659,0.00016,29.4582]
[1778475859870,33.65,80864.24,9.5,-0.4362,0.00016,29.45442]
[1778475864905,33.65,80865.62,9.5,-0.43599,0.00016,29.45238]
[1778475869940,33.66,80861.96,9.5,-0.43656,0.00016,29.45796]
[1778475874975,33.66,80862.38,9.5,-0.4365,0.00016,29.45402]
[1778475884042,33.66,80861.38,9.5,-0.43666,0.00016,29.45558]
[1778475891091,33.66,80862.92,9.5,-0.43642,0.00016,29.45331]
[1778475896126,33.67,80861.78,9.5,-0.4366,0.00016,29.45506]
[1778475903050,33.67,80862.81,9.5,-0.43644,0.00016,29.45353]
[1778475908645,33.67,80857.79,9.5,-0.43723,0.00016,29.46109]
[1778475908667,33.67,80857.79,9.5,-0.43723,0.00016,29.46109]
[1778475908731,33.67,80857.79,9.5,-0.43723,0.00016,29.46109]
[1778475908915,33.67,80857.79,9.5,-0.43723,0.00016,29.46109]
[1778475909062,33.67,80857.79,9.5,-0.43723,0.00016,29.46109]
[1778475909318,33.67,80869.11,9.5,-0.43546,0.00016,29.444]
[1778475915260,33.67,80869.72,9.5,-0.43537,0.00016,29.4431]
[1778475920295,33.67,80869.55,9.5,-0.4354,0.00016,29.44339]
[1778475923960,33.67,80869.55,9.5,-0.4354,0.00016,29.44339]
[1778475929358,33.68,80869.58,9.5,-0.4354,0.00016,29.4434]
[1778475934393,33.68,80869.84,9.5,-0.43535,0.00016,29.43967]
[1778475939428,33.68,80875.35,9.5,-0.43449,0.00016,29.43114]
[1778475944463,33.68,80876.12,9.5,-0.43437,0.00016,29.42993]
[1778475954533,33.68,80875.62,9.5,-0.43445,0.00016,29.4307]
[1778475959568,33.68,80876.67,9.5,-0.43429,0.00016,29.42906]
[1778475964603,33.68,80874.3,9.5,-0.43466,0.00016,29.43277]
[1778475970646,33.68,80871.1,9.5,-0.43516,0.00016,29.43775]
[1778475970871,33.68,80871.1,9.5,-0.43516,0.00016,29.43775]
[1778475976689,33.68,80868.3,9.5,-0.4356,0.00016,29.4421]
[1778475981724,33.68,80867.34,9.5,-0.43575,0.00016,29.4436]
[1778475985355,33.68,80868.14,9.5,-0.43563,0.00016,29.44239]
[1778475991797,33.69,80874.31,9.5,-0.43466,0.00016,29.42956]
[1778475993533,33.69,80873.33,9.5,-0.43482,0.00016,29.43109]
[1778475997068,33.69,80865.39,9.5,-0.43606,0.00016,29.4433]
[1778475997162,33.69,80860.65,9.5,-0.4368,0.00016,29.45046]
[1778476002874,33.69,80857.63,9.5,-0.43727,0.00016,29.45498]
[1778476009923,33.69,80858.19,9.5,-0.43719,0.00016,29.45419]
[1778476014958,33.69,80859.96,9.5,-0.43692,0.00016,29.45158]
[1778476020436,33.7,80857.87,9.5,-0.43724,0.00016,29.45472]
[1778476024894,33.7,80856.44,9.5,-0.43747,0.00016,29.45685]
[1778476025047,33.7,80856.44,9.5,-0.43747,0.00016,29.45685]
[1778476027307,33.7,80854.41,9.5,-0.43779,0.00016,29.45985]
[1778476033084,33.7,80854.43,9.5,-0.43779,0.00016,29.45984]
[1778476038119,33.7,80853.45,9.5,-0.43794,0.00016,29.46129]
[1778476043154,33.7,80852.08,9.5,-0.43816,0.00016,29.46331]
[1778476048190,33.7,80851.71,9.5,-0.43822,0.00016,29.46386]
[1778476053225,33.7,80853.76,9.5,-0.43789,0.00016,29.45754]
[1778476058923,33.7,80853.79,9.5,-0.43789,0.00016,29.4575]
[1778476059266,33.7,80844.83,9.5,-0.43929,0.00016,29.47046]
[1778476060084,33.7,80844.83,9.5,-0.43929,0.00016,29.47046]
[1778476060150,33.7,80844.83,9.5,-0.43929,0.00016,29.47046]
[1778476061145,33.7,80842.63,9.5,-0.43964,0.00016,29.47358]
[1778476061189,33.7,80842.63,9.5,-0.43964,0.00016,29.47358]
[1778476062356,33.7,80840.59,9.5,-0.43996,0.00016,29.47645]
[1778476063907,33.71,80836.14,9.5,-0.44065,0.00016,29.48268]
[1778476067254,33.71,80836.16,9.5,-0.44065,0.00016,29.48265]
[1778476067278,33.71,80836.16,9.5,-0.44065,0.00016,29.48265]
[1778476073364,33.7,80841.5,9.5,-0.43981,0.00016,29.47519]
[1778476078399,33.7,80841.59,9.5,-0.4398,0.00016,29.47506]
[1778476079468,33.7,80841.59,9.5,-0.4398,0.00016,29.47506]
[1778476082246,33.7,80840.17,9.5,-0.44002,0.00016,29.47705]
[1778476083990,33.7,80840.49,9.5,-0.43997,0.00016,29.4766]
[1778476086863,33.7,80840.25,9.5,-0.44001,0.00016,29.47694]
[1778476091700,33.7,80839.14,9.5,-0.44018,0.00016,29.47847]
[1778476091716,33.7,80839.14,9.5,-0.44018,0.00016,29.47847]
[1778476091766,33.7,80839.14,9.5,-0.44018,0.00016,29.47847]
[1778476091799,33.7,80839.04,9.5,-0.4402,0.00016,29.47861]
[1778476092144,33.7,80839.04,9.5,-0.4402,0.00016,29.47861]
[1778476092150,33.7,80839.04,9.5,-0.4402,0.00016,29.47861]
[1778476092497,33.7,80816.55,9.5,-0.44372,0.00016,29.50888]
[1778476093432,33.7,80816.55,9.5,-0.44372,0.00016,29.50888]
[1778476093504,33.7,80816.56,9.5,-0.44372,0.00016,29.50887]
[1778476094846,33.7,80816.56,9.5,-0.44372,0.00016,29.50887]
[1778476097316,33.71,80816.08,9.5,-0.4438,0.00016,29.50951]
[1778476097404,33.71,80816.08,9.5,-0.4438,0.00016,29.50951]
[1778476097426,33.71,80816.08,9.5,-0.4438,0.00016,29.50951]
[1778476097677,33.71,80816.08,9.5,-0.4438,0.00016,29.50951]
[1778476097778,33.71,80813.23,9.5,-0.44425,0.00016,29.51317]
[1778476103574,33.7,80818.49,9.5,-0.44342,0.00016,29.50636]
[1778476108610,33.71,80819.38,9.5,-0.44328,0.00016,29.50521]
[1778476111612,33.71,80819.38,9.5,-0.44328,0.00016,29.50521]
[1778476118680,33.7,80824.6,9.5,-0.44245,0.00016,29.49495]
[1778476124722,33.7,80824.74,9.5,-0.44243,0.00016,29.49473]
[1778476129757,33.7,80824.53,9.5,-0.44246,0.00016,29.49499]
[1778476135160,33.7,80824.68,9.5,-0.44243,0.00016,29.49477]
[1778476139799,33.7,80825.51,9.5,-0.4423,0.00016,29.49364]
[1778476140834,33.69,80833.67,9.5,-0.44102,0.00016,29.48257]
[1778476141858,33.69,80833.67,9.5,-0.44102,0.00016,29.48257]
[1778476142600,33.69,80833.67,9.5,-0.44102,0.00016,29.48257]
[1778476148890,33.69,80833.88,9.5,-0.44099,0.00016,29.48225]
[1778476152640,33.69,80833.85,9.5,-0.44099,0.00016,29.48228]
[1778476158960,33.69,80833.49,9.5,-0.44104,0.00016,29.48274]
[1778476163995,33.69,80832.56,9.5,-0.44119,0.00016,29.48399]
[1778476170180,33.69,80832.65,9.5,-0.44117,0.00016,29.48385]
[1778476176079,33.68,80827.1,9.5,-0.44203,0.00016,29.48799]
[1778476180770,33.68,80827.01,9.5,-0.44204,0.00016,29.4881]
[1778476184135,33.68,80834.32,9.5,-0.44089,0.00016,29.47812]
[1778476189170,33.68,80835.57,9.5,-0.4407,0.00016,29.47637]
[1778476194205,33.68,80834.85,9.5,-0.44081,0.00016,29.47734]
[1778476199677,33.68,80835.08,9.5,-0.44077,0.00016,29.477]
[1778476200513,33.68,80834.96,9.5,-0.44079,0.00016,29.47716]
[1778476200614,33.68,80845.84,9.5,-0.43908,0.00016,29.46187]
[1778476201440,33.68,80845.84,9.5,-0.43908,0.00016,29.46187]
[1778476201796,33.68,80845.84,9.5,-0.43908,0.00016,29.46187]
[1778476202280,33.68,80844.48,9.5,-0.43929,0.00016,29.46381]
[1778476206241,33.67,80843.18,9.5,-0.4395,0.00016,29.46565]
[1778476206292,33.67,80843.18,9.5,-0.4395,0.00016,29.46565]
[1778476209292,33.67,80842.87,9.5,-0.43955,0.00016,29.46607]
[1778476212727,33.67,80842.83,9.5,-0.43955,0.00016,29.46608]
[1778476212754,33.67,80842.83,9.5,-0.43955,0.00016,29.46608]
[1778476213526,33.67,80842.79,9.5,-0.43955,0.00016,29.4661]
[1778476219382,33.67,80838.88,9.5,-0.44016,0.00016,29.47158]
[1778476220459,33.67,80838.88,9.5,-0.44016,0.00016,29.47158]
[1778476225348,33.67,80840.54,9.5,-0.4399,0.00016,29.46923]
[1778476230460,33.66,80840.65,9.5,-0.43988,0.00016,29.46905]
[1778476233578,33.66,80840.72,9.5,-0.43986,0.00016,29.46561]
[1778476236118,33.66,80840.93,9.5,-0.43983,0.00016,29.4653]
[1778476238349,33.66,80840.54,9.5,-0.43989,0.00016,29.46584]
[1778476239209,33.66,80840.86,9.5,-0.43984,0.00016,29.46539]
[1778476245566,33.66,80840.72,9.5,-0.43986,0.00016,29.46556]
[1778476248296,33.66,80841.19,9.5,-0.43978,0.00016,29.4649]
[1778476249047,33.66,80841.19,9.5,-0.43978,0.00016,29.4649]
[1778476250556,33.66,80841.19,9.5,-0.43978,0.00016,29.46489]
[1778476252964,33.66,80841.15,9.5,-0.43979,0.00016,29.46494]
[1778476254414,33.66,80841.15,9.5,-0.43979,0.00016,29.46493]
[1778476258130,33.66,80841.68,9.5,-0.43971,0.00016,29.46417]
[1778476263692,33.66,80842.25,9.5,-0.43961,0.00016,29.46334]
[1778476268727,33.66,80848.8,9.5,-0.43859,0.00016,29.45396]
[1778476275028,33.66,80848.91,9.5,-0.43857,0.00016,29.4538]
[1778476275092,33.66,80848.91,9.5,-0.43857,0.00016,29.4538]
[1778476275777,33.66,80860.66,9.5,-0.43673,0.00016,29.4365]
[1778476280335,33.66,80862.01,9.5,-0.43652,0.00016,29.4345]
[1778476286854,33.66,80864.39,9.5,-0.43615,0.00016,29.43098]
[1778476291892,33.67,80865.6,9.5,-0.43596,0.00016,29.42584]
[1778476296927,33.67,80868.59,9.5,-0.4355,0.00016,29.42133]
[1778476298030,33.67,80868.59,9.5,-0.4355,0.00016,29.42133]
[1778476301607,33.67,80866.32,9.5,-0.43586,0.00016,29.42485]
[1778476306393,33.67,80857.37,9.5,-0.43726,0.00016,29.43835]
[1778476313049,33.68,80857.75,9.5,-0.43721,0.00016,29.43783]
[1778476318084,33.68,80856.14,9.5,-0.43746,0.00016,29.44024]
[1778476323119,33.68,80857.03,9.5,-0.43732,0.00016,29.43894]
[1778476330168,33.68,80852.3,9.5,-0.43807,0.00016,29.44592]
[1778476336210,33.68,80852.4,9.5,-0.43805,0.00016,29.44579]
[1778476343111,33.68,80852.41,9.5,-0.43805,0.00016,29.44578]
[1778476352530,33.68,80853.61,9.5,-0.43786,0.00016,29.44404]
[1778476357578,33.68,80853.6,9.5,-0.43786,0.00016,29.44072]
[1778476363400,33.68,80851.97,9.5,-0.43812,0.00016,29.4431]
[1778476371456,33.68,80851.19,9.5,-0.43824,0.00016,29.44424]
[1778476377075,33.68,80851.39,9.5,-0.43821,0.00016,29.44394]
[1778476382533,33.68,80855.0,9.5,-0.43764,0.00016,29.43865]
[1778476388575,33.68,80854.14,9.5,-0.43778,0.00016,29.43992]
[1778476393611,33.68,80853.37,9.5,-0.4379,0.00016,29.44106]
[1778476398646,33.68,80853.72,9.5,-0.43784,0.00016,29.44056]
[1778476405695,33.68,80853.65,9.5,-0.43785,0.00016,29.44067]
[1778476410730,33.68,80853.56,9.5,-0.43787,0.00016,29.44081]
[1778476412902,33.68,80853.56,9.5,-0.43787,0.00016,29.44081]
[1778476416346,33.68,80852.64,9.5,-0.43801,0.00016,29.43882]
[1778476421807,33.68,80851.37,9.5,-0.43821,0.00016,29.44067]
[1778476426842,33.68,80851.24,9.5,-0.43823,0.00016,29.44086]
[1778476431950,33.68,80851.24,9.5,-0.43823,0.00016,29.44086]
[1778476432729,33.68,80847.82,9.5,-0.43876,0.00016,29.44581]
[1778476433371,33.68,80847.03,9.5,-0.43889,0.00016,29.44694]
[1778476438875,33.68,80847.37,9.5,-0.43883,0.00016,29.44644]
[1778476440258,33.68,80848.07,9.5,-0.43872,0.00016,29.44543]
[1778476441858,33.68,80848.45,9.5,-0.43866,0.00016,29.44488]
[1778476451010,33.68,80846.76,9.5,-0.43893,0.00016,29.44728]
[1778476456045,33.68,80848.48,9.5,-0.43865,0.00016,29.44479]
[1778476461080,33.68,80847.62,9.5,-0.43879,0.00016,29.44602]
[1778476467122,33.68,80847.15,9.5,-0.43886,0.00016,29.44669]
[1778476474171,33.68,80846.31,9.5,-0.43899,0.00016,29.44453]
[1778476479206,33.68,80846.67,9.5,-0.43893,0.00016,29.444]
[1778476486258,33.68,80846.87,9.5,-0.4389,0.00016,29.4437]
[1778476491293,33.68,80846.86,9.5,-0.4389,0.00016,29.4437]
[1778476498798,33.68,80846.93,9.5,-0.43888,0.00016,29.4436]
[1778476499792,33.68,80846.93,9.5,-0.43888,0.00016,29.44359]
[1778476499804,33.68,80846.93,9.5,-0.43888,0.00016,29.44359]
[1778476499884,33.68,80846.93,9.5,-0.43888,0.00016,29.44359]
[1778476499904,33.68,80846.93,9.5,-0.43888,0.00016,29.44359]
[1778476500000,33.68,80838.75,9.5,-0.44017,0.00016,29.45518]
[1778476500476,33.68,80838.75,9.5,-0.44017,0.00016,29.45518]
[1778476501115,33.68,80838.75,9.5,-0.44017,0.00016,29.45518]
[1778476501217,33.68,80830.18,9.5,-0.44151,0.00016,29.46701]
[1778476503100,33.68,80829.86,9.5,-0.44156,0.00016,29.46745]
[1778476503621,33.68,80830.0,9.5,-0.44154,0.00016,29.46726]
[1778476508039,33.67,80829.93,9.5,-0.44155,0.00016,29.46732]
[1778476510754,33.67,80834.26,9.5,-0.44087,0.00016,29.46137]
[1778476511881,33.67,80834.26,9.5,-0.44087,0.00016,29.46136]
[1778476517475,33.67,80842.6,9.5,-0.43956,0.00016,29.44968]
[1778476520514,33.67,80844.59,9.5,-0.43924,0.00016,29.44685]
[1778476525532,33.67,80845.15,9.5,-0.43915,0.00016,29.44604]
[1778476530567,33.67,80843.54,9.5,-0.43941,0.00016,29.44833]
[1778476537615,33.67,80843.86,9.5,-0.43935,0.00016,29.44452]
[1778476544887,33.67,80843.67,9.5,-0.43938,0.00016,29.44478]
[1778476550707,33.67,80844.96,9.5,-0.43918,0.00016,29.44293]
[1778476555742,33.67,80845.77,9.5,-0.43905,0.00016,29.44177]
[1778476560777,33.67,80846.25,9.5,-0.43897,0.00016,29.44107]
[1778476564397,33.67,80845.85,9.5,-0.43904,0.00016,29.44165]
[1778476566819,33.67,80855.25,9.5,-0.43756,0.00016,29.42798]
[1778476569968,33.67,80855.72,9.5,-0.43749,0.00016,29.4273]
[1778476569977,33.67,80855.8,9.5,-0.43748,0.00016,29.42719]
[1778476575245,33.66,80855.96,9.5,-0.43745,0.00016,29.42688]
[1778476575363,33.66,80855.96,9.5,-0.43745,0.00016,29.42688]
[1778476576834,33.66,80858.67,9.5,-0.43702,0.00016,29.42281]
[1778476580311,33.66,80859.04,9.5,-0.43696,0.00016,29.42221]
[1778476580316,33.66,80859.04,9.5,-0.43696,0.00016,29.42221]
[1778476585952,33.66,80863.42,9.5,-0.43628,0.00016,29.41572]
[1778476592001,33.67,80865.9,9.5,-0.43589,0.00016,29.40866]
[1778476597036,33.67,80867.44,9.5,-0.43565,0.00016,29.40633]
[1778476600707,33.67,80870.15,9.5,-0.43523,0.00016,29.40218]
[1778476606099,33.67,80871.48,9.5,-0.43502,0.00016,29.40014]
[1778476611134,33.67,80869.61,9.5,-0.43531,0.00016,29.40304]
[1778476614778,33.67,80871.28,9.5,-0.43505,0.00016,29.40047]
[1778476618340,33.67,80871.51,9.5,-0.43502,0.00016,29.40012]
[1778476620407,33.67,80871.34,9.5,-0.43504,0.00016,29.40039]
[1778476624356,33.67,80873.7,9.5,-0.43467,0.00016,29.39673]
[1778476630271,33.67,80873.31,9.5,-0.43474,0.00016,29.39734]
[1778476635306,33.67,80871.69,9.5,-0.43499,0.00016,29.39987]
[1778476638074,33.67,80871.72,9.5,-0.43499,0.00016,29.39983]
[1778476643368,33.67,80873.16,9.5,-0.43476,0.00016,29.39761]
[1778476651424,33.67,80873.52,9.5,-0.4347,0.00016,29.39371]
[1778476658473,33.67,80873.56,9.5,-0.4347,0.00016,29.39366]
[1778476659852,33.67,80874.04,9.5,-0.43462,0.00016,29.39291]
[1778476661552,33.67,80875.23,9.5,-0.43443,0.00016,29.39105]
[1778476661590,33.67,80875.23,9.5,-0.43443,0.00016,29.39105]
[1778476664206,33.67,80877.93,9.5,-0.43401,0.00016,29.38681]
[1778476669550,33.67,80878.25,9.5,-0.43396,0.00016,29.3863]
[1778476671048,33.67,80878.25,9.5,-0.43396,0.00016,29.3863]
[1778476680265,33.67,80878.29,9.5,-0.43395,0.00016,29.38623]
[1778476681759,33.67,80878.29,9.5,-0.43395,0.00016,29.38622]
[1778476687681,33.67,80875.62,9.5,-0.43437,0.00016,29.39042]
[1778476693724,33.67,80875.83,9.5,-0.43434,0.00016,29.39011]
[1778476698759,33.67,80875.03,9.5,-0.43447,0.00016,29.39137]
[1778476703794,33.68,80875.93,9.5,-0.43433,0.00016,29.38997]
[1778476706081,33.68,80876.69,9.5,-0.43421,0.00016,29.38878]
[1778476706117,33.68,80877.12,9.5,-0.43414,0.00016,29.3881]
[1778476711852,33.67,80877.0,9.5,-0.43415,0.00016,29.38485]
[1778476716923,33.67,80877.33,9.5,-0.43409,0.00016,29.38431]
[1778476722929,33.66,80877.2,9.5,-0.4341,0.00016,29.38436]
[1778476727964,33.66,80877.24,9.5,-0.43409,0.00016,29.38423]
[1778476732999,33.65,80879.35,9.5,-0.43375,0.00016,29.38082]
[1778476738034,33.65,80878.17,9.5,-0.43393,0.00016,29.38261]
[1778476740790,33.65,80878.17,9.5,-0.43393,0.00016,29.38261]
[1778476743069,33.65,80869.7,9.5,-0.43525,0.00016,29.39578]
[1778476749111,33.64,80870.1,9.5,-0.43518,0.00016,29.39505]
[1778476750990,33.64,80868.96,9.5,-0.43536,0.00016,29.39679]
[1778476751125,33.64,80868.36,9.5,-0.43545,0.00016,29.39769]
[1778476756160,33.64,80869.73,9.5,-0.43524,0.00016,29.39563]
[1778476762202,33.64,80871.98,9.5,-0.43489,0.00016,29.39218]
[1778476767237,33.65,80871.82,9.5,-0.43492,0.00016,29.39245]
[1778476772273,33.65,80873.88,9.5,-0.43459,0.00016,29.38592]
[1778476778319,33.65,80876.21,9.5,-0.43423,0.00016,29.38228]
[1778476780247,33.65,80875.84,9.5,-0.43428,0.00016,29.38286]
[1778476787383,33.65,80875.06,9.5,-0.43441,0.00016,29.38411]
[1778476792418,33.65,80874.57,9.5,-0.43449,0.00016,29.3849]
[1778476797453,33.65,80874.95,9.5,-0.43443,0.00016,29.38432]
[1778476802488,33.65,80874.64,9.5,-0.43448,0.00016,29.38482]
[1778476807523,33.65,80875.26,9.5,-0.43438,0.00016,29.38386]
[1778476812558,33.65,80875.39,9.5,-0.43436,0.00016,29.38368]
[1778476817593,33.65,80876.04,9.5,-0.43426,0.00016,29.38267]
[1778476817822,33.65,80876.04,9.5,-0.43426,0.00016,29.38267]
[1778476823635,33.65,80879.26,9.5,-0.43376,0.00016,29.37759]
[1778476827647,33.65,80879.24,9.5,-0.43376,0.00016,29.37762]
[1778476827663,33.65,80879.16,9.5,-0.43377,0.00016,29.37775]
[1778476832698,33.65,80879.16,9.5,-0.43377,0.00016,29.37435]
[1778476837733,33.65,80881.39,9.5,-0.43341,0.00016,29.37074]
[1778476842768,33.65,80887.29,9.5,-0.43248,0.00016,29.36118]
[1778476847805,33.64,80879.89,9.5,-0.43364,0.00016,29.37304]
[1778476852839,33.64,80880.49,9.5,-0.43354,0.00016,29.37201]
[1778476857874,33.64,80885.32,9.5,-0.43278,0.00016,29.36421]
[1778476862910,33.64,80885.16,9.5,-0.4328,0.00016,29.36443]
[1778476869959,33.63,80883.33,9.5,-0.43308,0.00016,29.36731]
[1778476874994,33.63,80883.29,9.5,-0.43308,0.00016,29.36734]
[1778476880029,33.63,80883.97,9.5,-0.43298,0.00016,29.3662]
[1778476885064,33.63,80888.74,9.5,-0.43223,0.00016,29.35843]
[1778476890099,33.63,80888.32,9.5,-0.43229,0.00016,29.35909]
[1778476895134,33.62,80887.64,9.5,-0.43239,0.00016,29.35682]
[1778476900153,33.62,80886.98,9.5,-0.43249,0.00016,29.35787]
[1778476902183,33.62,80878.81,9.5,-0.43377,0.00016,29.37098]
[1778476907219,33.62,80878.01,9.5,-0.43389,0.00016,29.37219]
[1778476912254,33.62,80878.24,9.5,-0.43385,0.00016,29.37177]
[1778476917290,33.61,80878.33,9.5,-0.43383,0.00016,29.37157]
[1778476922325,33.61,80878.15,9.5,-0.43385,0.00016,29.3718]
[1778476928369,33.61,80878.1,9.5,-0.43386,0.00016,29.37181]
[1778476933403,33.6,80881.42,9.5,-0.43333,0.00016,29.36646]
[1778476938438,33.6,80884.79,9.5,-0.4328,0.00016,29.36099]
[1778476943473,33.6,80884.0,9.5,-0.43292,0.00016,29.36223]
[1778476948508,33.6,80882.01,9.5,-0.43323,0.00016,29.36539]
[1778476953543,33.6,80881.58,9.5,-0.43329,0.00016,29.36267]
[1778476958578,33.59,80881.66,9.5,-0.43327,0.00016,29.3625]
[1778476964621,33.59,80881.76,9.5,-0.43325,0.00016,29.36228]
[1778476970663,33.59,80881.01,9.5,-0.43336,0.00016,29.36342]
[1778476975701,33.59,80887.75,9.5,-0.4323,0.00016,29.35248]
[1778476980736,33.58,80888.15,9.5,-0.43224,0.00016,29.35179]
[1778476985771,33.58,80888.86,9.5,-0.43212,0.00016,29.3506]
[1778476993687,33.58,80889.44,9.5,-0.43203,0.00016,29.34964]
[1778476998862,33.58,80891.09,9.5,-0.43177,0.00016,29.34686]
[1778477003897,33.58,80891.77,9.5,-0.43166,0.00016,29.34572]
[1778477008932,33.58,80892.01,9.5,-0.43162,0.00016,29.3453]
[1778477013967,33.58,80893.9,9.5,-0.43131,0.00016,29.33877]
[1778477019002,33.57,80892.95,9.5,-0.43146,0.00016,29.34033]
[1778477024038,33.57,80893.49,9.5,-0.43137,0.00016,29.3394]
[1778477029073,33.57,80894.27,9.5,-0.43125,0.00016,29.33808]
[1778477034108,33.57,80893.9,9.5,-0.43131,0.00016,29.33867]
[1778477035559,33.57,80893.9,9.5,-0.43131,0.00016,29.33867]
[1778477041157,33.57,80892.4,9.5,-0.43154,0.00016,29.34112]
[1778477042661,33.57,80892.4,9.5,-0.43154,0.00016,29.34112]
[1778477051227,33.57,80891.31,9.5,-0.4317,0.00016,29.34287]
[1778477058276,33.56,80891.63,9.5,-0.43165,0.00016,29.3423]
[1778477063311,33.56,80892.19,9.5,-0.43156,0.00016,29.34135]
[1778477068346,33.56,80892.32,9.5,-0.43154,0.00016,29.34111]
[1778477073381,33.56,80892.68,9.5,-0.43147,0.00016,29.33713]
[1778477079423,33.56,80892.33,9.5,-0.43153,0.00016,29.33767]
[1778477084459,33.56,80892.62,9.5,-0.43148,0.00016,29.33716]
[1778477087791,33.56,80894.08,9.5,-0.43125,0.00016,29.33473]
[1778477087883,33.56,80894.08,9.5,-0.43125,0.00016,29.33473]
[1778477087928,33.56,80894.08,9.5,-0.43125,0.00016,29.33473]
[1778477088032,33.56,80894.13,9.5,-0.43124,0.00016,29.33464]
[1778477088486,33.56,80908.12,9.5,-0.42905,0.00016,29.31088]
[1778477089308,33.56,80908.12,9.5,-0.42905,0.00016,29.31088]
[1778477089878,33.56,80908.12,9.5,-0.42905,0.00016,29.31088]
[1778477089902,33.56,80908.12,9.5,-0.42905,0.00016,29.31088]
[1778477089943,33.56,80908.95,9.5,-0.42892,0.00016,29.30944]
[1778477095535,33.55,80909.85,9.5,-0.42877,0.00016,29.30777]
[1778477100570,33.55,80910.29,9.5,-0.42869,0.00016,29.30693]
[1778477101591,33.55,80910.29,9.5,-0.42869,0.00016,29.30693]
[1778477103317,33.55,80909.34,9.5,-0.42884,0.00016,29.30855]
[1778477107633,33.55,80910.16,9.5,-0.42871,0.00016,29.30707]
[1778477109611,33.54,80913.64,9.5,-0.42816,0.00016,29.30096]
[1778477113053,33.54,80915.62,9.5,-0.42785,0.00016,29.29743]
[1778477113747,33.54,80915.62,9.5,-0.42785,0.00016,29.29743]
[1778477117463,33.54,80909.69,9.5,-0.42877,0.00016,29.30777]
[1778477120619,33.54,80914.72,9.5,-0.42798,0.00016,29.29893]
[1778477122099,33.54,80914.79,9.5,-0.42797,0.00016,29.2988]
[1778477123442,33.54,80914.58,9.5,-0.428,0.00016,29.29915]
[1778477125873,33.54,80913.64,9.5,-0.42815,0.00016,29.30079]
[1778477127152,33.54,80913.3,9.5,-0.4282,0.00016,29.30137]
[1778477133810,33.53,80913.8,9.5,-0.42811,0.00016,29.29706]
[1778477138845,33.53,80913.75,9.5,-0.42811,0.00016,29.29711]
[1778477142848,33.53,80912.92,9.5,-0.42824,0.00016,29.29855]
[1778477142914,33.53,80912.92,9.5,-0.42824,0.00016,29.29855]
[1778477147927,33.53,80902.36,9.5,-0.4299,0.00016,29.31685]
[1778477152960,33.53,80902.2,9.5,-0.42993,0.00016,29.31716]
[1778477159002,33.54,80902.17,9.5,-0.42994,0.00016,29.31725]
[1778477164041,33.54,80900.34,9.5,-0.43023,0.00016,29.32039]
[1778477169076,33.54,80900.24,9.5,-0.43024,0.00016,29.32058]
[1778477174805,33.54,80899.21,9.5,-0.43041,0.00016,29.32234]
[1778477174866,33.54,80899.21,9.5,-0.43041,0.00016,29.32234]
[1778477180153,33.54,80898.25,9.5,-0.43056,0.00016,29.32397]
[1778477185210,33.54,80903.48,9.5,-0.42974,0.00016,29.3151]
[1778477187145,33.54,80908.47,9.5,-0.42896,0.00016,29.30652]
[1778477192237,33.54,80908.6,9.5,-0.42892,0.00016,29.30287]
[1778477198279,33.53,80908.71,9.5,-0.4289,0.00016,29.3026]
[1778477203385,33.53,80908.64,9.5,-0.42891,0.00016,29.30268]
[1778477203422,33.53,80908.64,9.5,-0.42891,0.00016,29.30268]
[1778477203481,33.53,80908.64,9.5,-0.42891,0.00016,29.30268]
[1778477206347,33.53,80909.12,9.5,-0.42883,0.00016,29.30181]
[1778477206581,33.53,80909.12,9.5,-0.42883,0.00016,29.30181]
[1778477206597,33.53,80909.12,9.5,-0.42883,0.00016,29.30181]
[1778477206606,33.53,80909.12,9.5,-0.42883,0.00016,29.30181]
[1778477206650,33.53,80909.12,9.5,-0.42883,0.00016,29.30181]
[1778477207617,33.53,80909.09,9.5,-0.42884,0.00016,29.30185]
[1778477207780,33.53,80916.11,9.5,-0.42773,0.00016,29.28953]
[1778477212695,33.53,80919.34,9.5,-0.42723,0.00016,29.28377]
[1778477219427,33.53,80922.23,9.5,-0.42677,0.00016,29.2786]
[1778477221741,33.53,80923.27,9.5,-0.42661,0.00016,29.27673]
[1778477222240,33.53,80923.44,9.5,-0.42658,0.00016,29.27642]
[1778477222868,33.53,80923.44,9.5,-0.42658,0.00016,29.27642]
[1778477225374,33.53,80925.36,9.5,-0.42628,0.00016,29.27296]
[1778477225501,33.53,80925.36,9.5,-0.42628,0.00016,29.27296]
[1778477225727,33.53,80925.36,9.5,-0.42628,0.00016,29.27296]
[1778477226739,33.53,80929.98,9.5,-0.42556,0.00016,29.26455]
[1778477232521,33.53,80927.11,9.5,-0.42601,0.00016,29.26983]
[1778477235042,33.53,80927.11,9.5,-0.42601,0.00016,29.26983]
[1778477245612,33.53,80929.01,9.5,-0.42572,0.00016,29.26643]
[1778477249467,33.53,80929.01,9.5,-0.42572,0.00016,29.26643]
[1778477252555,33.54,80930.07,9.5,-0.42555,0.00016,29.26115]
[1778477258781,33.54,80934.38,9.5,-0.42488,0.00016,29.25325]
[1778477260067,33.54,80934.54,9.5,-0.42485,0.00016,29.25297]
[1778477263093,33.54,80936.2,9.5,-0.4246,0.00016,29.24992]
[1778477271798,33.54,80935.67,9.5,-0.42468,0.00016,29.25099]
[1778477274982,33.54,80943.11,9.5,-0.42352,0.00016,29.23708]
[1778477277182,33.54,80942.97,9.5,-0.42355,0.00016,29.23738]
[1778477282875,33.55,80945.02,9.5,-0.42323,0.00016,29.23359]
[1778477283345,33.55,80945.02,9.5,-0.42323,0.00016,29.23359]
[1778477284957,33.55,80944.74,9.5,-0.42328,0.00016,29.23414]
[1778477285058,33.55,80944.4,9.5,-0.42333,0.00016,29.2348]
[1778477290931,33.54,80944.44,9.5,-0.42332,0.00016,29.2346]
[1778477295966,33.54,80947.84,9.5,-0.42278,0.00016,29.22808]
[1778477299962,33.54,80947.43,9.5,-0.42285,0.00016,29.2289]
[1778477300068,33.54,80947.43,9.5,-0.42285,0.00016,29.2289]
[1778477299994,33.54,80946.29,9.5,-0.42303,0.00016,29.23108]
[1778477305029,33.55,80943.17,9.5,-0.42352,0.00016,29.23709]
[1778477310254,33.55,80941.66,9.5,-0.42376,0.00016,29.24]
[1778477319134,33.56,80944.36,9.5,-0.42334,0.00016,29.23169]
[1778477324170,33.56,80944.57,9.5,-0.42332,0.00016,29.23138]
[1778477330211,33.56,80945.76,9.5,-0.42314,0.00016,29.22922]
[1778477337261,33.57,80946.96,9.5,-0.42296,0.00016,29.22707]
[1778477344927,33.57,80946.23,9.5,-0.42308,0.00016,29.22854]
[1778477344987,33.57,80946.23,9.5,-0.42308,0.00016,29.22861]
[1778477350352,33.57,80946.5,9.5,-0.42303,0.00016,29.22798]
[1778477355388,33.56,80945.41,9.5,-0.4232,0.00016,29.22995]
[1778477360422,33.56,80944.8,9.5,-0.42329,0.00016,29.231]
[1778477366068,33.56,80945.03,9.5,-0.42325,0.00016,29.2305]
[1778477366164,33.56,80944.8,9.5,-0.42328,0.00016,29.2309]
[1778477371500,33.56,80944.63,9.5,-0.42331,0.00016,29.22795]
[1778477374927,33.56,80945.84,9.5,-0.42312,0.00016,29.22568]
[1778477374930,33.56,80946.45,9.5,-0.42302,0.00016,29.22454]
[1778477376376,33.56,80946.45,9.5,-0.42302,0.00016,29.22454]
[1778477377171,33.56,80946.45,9.5,-0.42302,0.00016,29.22454]
[1778477385598,33.55,80945.52,9.5,-0.42315,0.00016,29.2261]
[1778477387068,33.55,80945.52,9.5,-0.42315,0.00016,29.2261]
[1778477387170,33.55,80945.28,9.5,-0.42319,0.00016,29.22653]
[1778477392648,33.56,80939.57,9.5,-0.42409,0.00016,29.23739]
[1778477397752,33.56,80940.22,9.5,-0.42399,0.00016,29.23622]
[1778477397766,33.56,80940.22,9.5,-0.42399,0.00016,29.23622]
[1778477398690,33.56,80947.68,9.5,-0.42283,0.00016,29.22214]
[1778477403725,33.56,80948.34,9.5,-0.42273,0.00016,29.22098]
[1778477404958,33.56,80948.34,9.5,-0.42273,0.00016,29.22098]
[1778477405059,33.56,80948.34,9.5,-0.42273,0.00016,29.221]
[1778477410774,33.56,80948.15,9.5,-0.42276,0.00016,29.22125]
[1778477415397,33.56,80948.21,9.5,-0.42274,0.00016,29.2211]
[1778477420844,33.56,80954.64,9.5,-0.42174,0.00016,29.20869]
[1778477425881,33.56,80957.72,9.5,-0.42126,0.00016,29.2027]
[1778477430918,33.56,80957.92,9.5,-0.42123,0.00016,29.20231]
[1778477435341,33.56,80956.72,9.5,-0.42141,0.00016,29.20128]
[1778477441994,33.56,80954.98,9.5,-0.42167,0.00016,29.20462]
[1778477447035,33.56,80950.76,9.5,-0.42234,0.00016,29.21281]
[1778477451391,33.56,80945.77,9.5,-0.42312,0.00016,29.22239]
[1778477451619,33.56,80945.77,9.5,-0.42312,0.00016,29.22239]
[1778477451951,33.56,80945.77,9.5,-0.42312,0.00016,29.22239]
[1778477452070,33.56,80945.77,9.5,-0.42312,0.00016,29.22239]
[1778477452076,33.56,80945.77,9.5,-0.42312,0.00016,29.22239]
[1778477452114,33.56,80942.59,9.5,-0.42362,0.00016,29.22843]
[1778477453077,33.56,80932.76,9.5,-0.42515,0.00016,29.24677]
[1778477455136,33.56,80931.57,9.5,-0.42534,0.00016,29.24897]
[1778477458803,33.56,80926.5,9.5,-0.42614,0.00016,29.25824]
[1778477458811,33.56,80926.5,9.5,-0.42614,0.00016,29.25824]
[1778477461090,33.56,80926.34,9.5,-0.42616,0.00016,29.25853]
[1778477467465,33.56,80926.68,9.5,-0.42611,0.00016,29.25792]
[1778477469113,33.56,80930.39,9.5,-0.42553,0.00016,29.25116]
[1778477474225,33.56,80933.63,9.5,-0.42502,0.00016,29.24523]
[1778477479262,33.57,80938.14,9.5,-0.42432,0.00016,29.23691]
[1778477484868,33.57,80938.73,9.5,-0.42423,0.00016,29.23584]
[1778477491346,33.57,80940.26,9.5,-0.42399,0.00016,29.22971]
[1778477497250,33.57,80938.99,9.5,-0.42419,0.00016,29.23214]
[1778477504437,33.58,80938.67,9.5,-0.42425,0.00016,29.23285]
[1778477510479,33.58,80938.97,9.5,-0.42421,0.00016,29.23237]
[1778477515514,33.58,80939.65,9.5,-0.42411,0.00016,29.23116]
[1778477520551,33.58,80939.65,9.5,-0.42411,0.00016,29.23123]
[1778477525586,33.59,80939.46,9.5,-0.42415,0.00016,29.23165]
[1778477530621,33.59,80939.25,9.5,-0.42419,0.00016,29.23211]
[1778477535656,33.59,80940.03,9.5,-0.42407,0.00016,29.23072]
[1778477540691,33.59,80940.61,9.5,-0.42398,0.00016,29.22971]
[1778477546340,33.6,80940.86,9.5,-0.42395,0.00016,29.22928]
[1778477548478,33.6,80941.3,9.5,-0.42388,0.00016,29.22851]
[1778477549005,33.6,80941.3,9.5,-0.42388,0.00016,29.22851]
[1778477554938,33.6,80943.98,9.5,-0.42346,0.00016,29.22019]
[1778477555022,33.6,80944.62,9.5,-0.42336,0.00016,29.21899]
[1778477562068,33.6,80943.82,9.5,-0.42348,0.00016,29.2204]
[1778477562162,33.6,80940.99,9.5,-0.42392,0.00016,29.22568]
[1778477564803,33.6,80940.98,9.5,-0.42392,0.00016,29.22573]
[1778477569894,33.6,80940.91,9.5,-0.42394,0.00016,29.22594]
[1778477574929,33.6,80941.36,9.5,-0.42388,0.00016,29.22516]
[1778477576347,33.6,80941.36,9.5,-0.42388,0.00016,29.22516]
[1778477581979,33.61,80940.82,9.5,-0.42397,0.00016,29.22627]
[1778477584380,33.61,80940.43,9.5,-0.42403,0.00016,29.22702]
[1778477584956,33.61,80940.97,9.5,-0.42395,0.00016,29.22602]
[1778477585009,33.61,80941.24,9.5,-0.4239,0.00016,29.22553]
[1778477587834,33.61,80945.75,9.5,-0.4232,0.00016,29.21698]
[1778477593059,33.6,80945.66,9.5,-0.4232,0.00016,29.21703]
[1778477594315,33.6,80945.66,9.5,-0.4232,0.00016,29.21703]
[1778477594848,33.6,80945.77,9.5,-0.42318,0.00016,29.2168]
[1778477598395,33.6,80945.73,9.5,-0.42319,0.00016,29.21682]
[1778477598556,33.6,80946.2,9.5,-0.42311,0.00016,29.21591]
[1778477599849,33.6,80950.38,9.5,-0.42246,0.00016,29.20791]
[1778477605143,33.6,80953.65,9.5,-0.42195,0.00016,29.20162]
[1778477610178,33.6,80955.44,9.5,-0.42167,0.00016,29.19814]
[1778477615213,33.6,80955.84,9.5,-0.4216,0.00016,29.19397]
[1778477620248,33.6,80956.01,9.5,-0.42157,0.00016,29.19363]
[1778477626291,33.6,80956.4,9.5,-0.42151,0.00016,29.19287]
[1778477631326,33.6,80958.24,9.5,-0.42122,0.00016,29.18926]
[1778477636361,33.6,80956.22,9.5,-0.42153,0.00016,29.19318]
[1778477641396,33.6,80956.27,9.5,-0.42153,0.00016,29.19308]
[1778477646433,33.6,80956.27,9.5,-0.42153,0.00016,29.19308]
[1778477651468,33.6,80955.71,9.5,-0.42161,0.00016,29.19417]
[1778477656503,33.6,80959.67,9.5,-0.421,0.00016,29.18644]
[1778477661538,33.59,80960.8,9.5,-0.42082,0.00016,29.1842]
[1778477662530,33.59,80960.8,9.5,-0.42082,0.00016,29.1842]
[1778477662539,33.59,80960.8,9.5,-0.42082,0.00016,29.1842]
[1778477662545,33.59,80960.82,9.5,-0.42081,0.00016,29.18415]
[1778477667580,33.59,80959.92,9.5,-0.42095,0.00016,29.1858]
[1778477672615,33.59,80963.31,9.5,-0.4204,0.00016,29.1756]
[1778477677650,33.58,80961.37,9.5,-0.42069,0.00016,29.17927]
[1778477682685,33.58,80960.39,9.5,-0.42084,0.00016,29.18106]
[1778477687720,33.57,80960.56,9.5,-0.4208,0.00016,29.18058]
[1778477690184,33.57,80960.73,9.5,-0.42077,0.00016,29.18022]
[1778477690260,33.57,80960.73,9.5,-0.42077,0.00016,29.18022]
[1778477690358,33.57,80960.56,9.5,-0.4208,0.00016,29.18052]
[1778477695241,33.57,80956.58,9.5,-0.42142,0.00016,29.18833]
[1778477700811,33.57,80959.53,9.5,-0.42096,0.00016,29.18258]
[1778477706132,33.57,80958.28,9.5,-0.42115,0.00016,29.18503]
[1778477711888,33.57,80956.09,9.5,-0.4215,0.00016,29.18933]
[1778477716635,33.57,80956.1,9.5,-0.4215,0.00016,29.18933]
[1778477716906,33.57,80956.1,9.5,-0.4215,0.00016,29.18933]
[1778477717074,33.57,80956.1,9.5,-0.4215,0.00016,29.18933]
[1778477717219,33.57,80956.1,9.5,-0.4215,0.00016,29.18933]
[1778477717315,33.57,80948.25,9.5,-0.42272,0.00016,29.20448]
[1778477717931,33.57,80934.39,9.5,-0.42489,0.00016,29.23057]
[1778477720399,33.57,80933.97,9.5,-0.42496,0.00016,29.23135]
[1778477725987,33.57,80935.38,9.5,-0.42474,0.00016,29.22878]
[1778477728577,33.57,80935.3,9.5,-0.42475,0.00016,29.22894]
[1778477738071,33.58,80934.74,9.5,-0.42484,0.00016,29.22667]
[1778477743730,33.58,80933.46,9.5,-0.42504,0.00016,29.22906]
[1778477744204,33.58,80933.46,9.5,-0.42504,0.00016,29.22906]
[1778477744205,33.58,80933.46,9.5,-0.42504,0.00016,29.22906]
[1778477746665,33.58,80925.64,9.5,-0.42627,0.00016,29.24336]
[1778477748795,33.58,80927.65,9.5,-0.42595,0.00016,29.23972]
[1778477748844,33.58,80927.65,9.5,-0.42595,0.00016,29.23972]
[1778477750145,33.58,80924.47,9.5,-0.42645,0.00016,29.24548]
[1778477750852,33.58,80922.52,9.5,-0.42676,0.00016,29.24899]
[1778477751669,33.58,80922.09,9.5,-0.42682,0.00016,29.24975]
[1778477752004,33.58,80922.09,9.5,-0.42682,0.00016,29.24975]
[1778477753546,33.58,80922.01,9.5,-0.42683,0.00016,29.2499]
[1778477756898,33.58,80921.88,9.5,-0.42685,0.00016,29.25012]
[1778477759949,33.58,80921.81,9.5,-0.42686,0.00016,29.25024]
[1778477762385,33.58,80919.3,9.5,-0.42726,0.00016,29.25472]
[1778477762584,33.58,80919.3,9.5,-0.42726,0.00016,29.25472]
[1778477762759,33.58,80919.06,9.5,-0.42729,0.00016,29.25514]
[1778477768633,33.58,80912.72,9.5,-0.42829,0.00016,29.26629]
[1778477769886,33.58,80912.72,9.5,-0.42829,0.00016,29.26629]
[1778477770295,33.57,80904.64,9.5,-0.42955,0.00016,29.28028]
[1778477775331,33.57,80904.81,9.5,-0.42952,0.00016,29.27992]
[1778477781373,33.57,80904.67,9.5,-0.42954,0.00016,29.28009]
[1778477783624,33.57,80904.63,9.5,-0.42954,0.00016,29.28015]
[1778477784949,33.57,80903.76,9.5,-0.42968,0.00016,29.28163]
[1778477790437,33.56,80897.96,9.5,-0.43058,0.00016,29.29137]
[1778477795472,33.56,80896.38,9.5,-0.43082,0.00016,29.29059]
[1778477799270,33.56,80894.93,9.5,-0.43104,0.00016,29.29298]
[1778477804535,33.55,80893.17,9.5,-0.43131,0.00016,29.29582]
[1778477809570,33.55,80891.76,9.5,-0.43153,0.00016,29.29808]
[1778477809843,33.55,80891.76,9.5,-0.43153,0.00016,29.29808]
[1778477813178,33.55,80888.68,9.5,-0.43201,0.00016,29.30312]
[1778477813244,33.55,80888.68,9.5,-0.43201,0.00016,29.30312]
[1778477819643,33.54,80884.89,9.5,-0.43259,0.00016,29.30918]
[1778477824678,33.54,80884.65,9.5,-0.43262,0.00016,29.30946]
[1778477829714,33.53,80881.49,9.5,-0.43311,0.00016,29.31447]
[1778477833741,33.53,80888.79,9.5,-0.43195,0.00016,29.30247]
[1778477838776,33.52,80893.41,9.5,-0.43122,0.00016,29.29472]
[1778477843811,33.52,80893.34,9.5,-0.43122,0.00016,29.29474]
[1778477848846,33.51,80892.08,9.5,-0.43141,0.00016,29.29676]
[1778477853881,33.51,80890.41,9.5,-0.43166,0.00016,29.2961]
[1778477858916,33.51,80892.0,9.5,-0.43141,0.00016,29.29338]
[1778477863951,33.5,80893.94,9.5,-0.4311,0.00016,29.29008]
[1778477868986,33.5,80889.29,9.5,-0.43183,0.00016,29.29776]
[1778477874022,33.5,80890.44,9.5,-0.43164,0.00016,29.29578]
[1778477879057,33.49,80891.36,9.5,-0.43149,0.00016,29.29419]
[1778477884095,33.49,80886.12,9.5,-0.43231,0.00016,29.30277]
[1778477889130,33.49,80886.98,9.5,-0.43217,0.00016,29.30128]
[1778477894376,33.48,80888.83,9.5,-0.43187,0.00016,29.29817]
[1778477894460,33.48,80888.83,9.5,-0.43187,0.00016,29.29817]
[1778477894527,33.48,80873.24,9.5,-0.43433,0.00016,29.32337]
[1778477896126,33.48,80871.99,9.5,-0.43452,0.00016,29.32532]
[1778477896163,33.48,80871.99,9.5,-0.43452,0.00016,29.32532]
[1778477898197,33.48,80864.59,9.5,-0.43569,0.00016,29.33678]
[1778477898948,33.48,80864.59,9.5,-0.43569,0.00016,29.33678]
[1778477900400,33.48,80863.03,9.5,-0.43593,0.00016,29.33916]
[1778477900545,33.48,80863.03,9.5,-0.43593,0.00016,29.33916]
[1778477900646,33.48,80862.81,9.5,-0.43596,0.00016,29.33947]
[1778477906253,33.47,80859.64,9.5,-0.43646,0.00016,29.34429]
[1778477908526,33.47,80859.58,9.5,-0.43647,0.00016,29.34438]
[1778477915316,33.47,80859.46,9.5,-0.43648,0.00016,29.34117]
[1778477918384,33.47,80859.31,9.5,-0.4365,0.00016,29.34139]
[1778477918397,33.47,80859.31,9.5,-0.4365,0.00016,29.34139]
[1778477922046,33.47,80857.32,9.5,-0.43682,0.00016,29.34438]
[1778477924905,33.47,80855.37,9.5,-0.43712,0.00016,29.3473]
[1778477929033,33.47,80854.59,9.5,-0.43725,0.00016,29.34846]
[1778477929127,33.47,80854.59,9.5,-0.43725,0.00016,29.34846]
[1778477936144,33.47,80851.74,9.5,-0.43769,0.00016,29.35266]
[1778477936463,33.47,80851.65,9.5,-0.4377,0.00016,29.35277]
[1778477942822,33.47,80851.73,9.5,-0.43769,0.00016,29.35267]
[1778477948429,33.48,80851.36,9.5,-0.43777,0.00016,29.35338]
[1778477948548,33.48,80851.1,9.5,-0.43781,0.00016,29.35378]
[1778477951217,33.48,80849.92,9.5,-0.43799,0.00016,29.35551]
[1778477952869,33.48,80846.52,9.5,-0.43853,0.00016,29.36047]
[1778477959074,33.47,80845.43,9.5,-0.4387,0.00016,29.36201]
[1778477959625,33.47,80845.34,9.5,-0.43871,0.00016,29.36212]
[1778477964660,33.47,80840.21,9.5,-0.43953,0.00016,29.36957]
[1778477968026,33.48,80837.63,9.5,-0.43994,0.00016,29.37327]
[1778477969642,33.48,80831.47,9.5,-0.44091,0.00016,29.38192]
[1778477969669,33.48,80831.47,9.5,-0.44091,0.00016,29.38192]
[1778477969734,33.48,80831.47,9.5,-0.44091,0.00016,29.38192]
[1778477970701,33.48,80830.95,9.5,-0.44099,0.00016,29.38265]
[1778477973258,33.48,80824.03,9.5,-0.44209,0.00016,29.38879]
[1778477973326,33.48,80824.03,9.5,-0.44209,0.00016,29.38879]
[1778477974731,33.48,80835.93,9.5,-0.4402,0.00016,29.37235]
[1778477976831,33.48,80843.66,9.5,-0.43898,0.00016,29.36133]
[1778477978525,33.48,80844.66,9.5,-0.43882,0.00016,29.35989]
[1778477978763,33.48,80844.97,9.5,-0.43878,0.00016,29.35946]
[1778477983799,33.48,80846.53,9.5,-0.43852,0.00016,29.35713]
[1778477988834,33.47,80847.59,9.5,-0.43835,0.00016,29.35554]
[1778477993872,33.47,80845.12,9.5,-0.43874,0.00016,29.35906]
[1778477996587,33.47,80844.69,9.5,-0.4388,0.00016,29.35967]
[1778478001928,33.46,80844.35,9.5,-0.43885,0.00016,29.36006]
[1778478004068,33.46,80843.52,9.5,-0.43898,0.00016,29.36124]
[1778478004169,33.46,80841.17,9.5,-0.43935,0.00016,29.36461]
[1778478008534,33.46,80844.96,9.5,-0.43875,0.00016,29.35916]
[1778478008635,33.46,80846.17,9.5,-0.43856,0.00016,29.35742]
[1778478015024,33.46,80846.1,9.5,-0.43857,0.00016,29.35745]
[1778478019398,33.46,80844.97,9.5,-0.43874,0.00016,29.35907]
[1778478025830,33.45,80846.02,9.5,-0.43857,0.00016,29.35748]
[1778478027108,33.45,80852.87,9.5,-0.43748,0.00016,29.34736]
[1778478033878,33.45,80852.79,9.5,-0.43749,0.00016,29.34409]
[1778478035168,33.45,80846.16,9.5,-0.43854,0.00016,29.35385]
[1778478040203,33.45,80845.48,9.5,-0.43864,0.00016,29.35479]
[1778478041672,33.45,80845.48,9.5,-0.43864,0.00016,29.35479]
[1778478047801,33.44,80842.37,9.5,-0.43913,0.00016,29.35924]
[1778478053295,33.44,80843.81,9.5,-0.43889,0.00016,29.35708]
[1778478054665,33.44,80843.81,9.5,-0.43889,0.00016,29.35708]
[1778478059592,33.43,80843.96,9.5,-0.43886,0.00016,29.35681]
[1778478059625,33.43,80843.96,9.5,-0.43886,0.00016,29.35681]
[1778478059975,33.43,80843.96,9.5,-0.43886,0.00016,29.3568]
[1778478063891,33.43,80848.26,9.5,-0.43818,0.00016,29.35049]
[1778478063905,33.43,80848.26,9.5,-0.43818,0.00016,29.35049]
[1778478064255,33.43,80848.41,9.5,-0.43816,0.00016,29.35026]
[1778478069631,33.43,80857.76,9.5,-0.43667,0.00016,29.33627]
[1778478069656,33.43,80857.76,9.5,-0.43667,0.00016,29.33627]
[1778478069842,33.43,80857.76,9.5,-0.43667,0.00016,29.33627]
[1778478070435,33.43,80857.95,9.5,-0.43664,0.00016,29.33598]
[1778478070537,33.43,80869.96,9.5,-0.43474,0.00016,29.31743]
[1778478072835,33.43,80869.96,9.5,-0.43474,0.00016,29.31743]
[1778478078472,33.43,80873.19,9.5,-0.43424,0.00016,29.31236]
[1778478081535,33.43,80873.16,9.5,-0.43424,0.00016,29.31242]
[1778478088541,33.44,80877.45,9.5,-0.43357,0.00016,29.30565]
[1778478089713,33.44,80877.45,9.5,-0.43357,0.00016,29.30565]
[1778478089731,33.44,80876.03,9.5,-0.4338,0.00016,29.30794]
[1778478091778,33.44,80877.92,9.5,-0.4335,0.00016,29.30491]
[1778478091842,33.44,80878.01,9.5,-0.43348,0.00016,29.3014]
[1778478097604,33.44,80876.93,9.5,-0.43365,0.00016,29.3032]
[1778478099365,33.44,80876.94,9.5,-0.43365,0.00016,29.30319]
[1778478100706,33.44,80876.79,9.5,-0.43368,0.00016,29.30344]
[1778478106667,33.44,80875.92,9.5,-0.43382,0.00016,29.3049]
[1778478107674,33.44,80867.41,9.5,-0.43516,0.00016,29.31834]
[1778478112709,33.45,80865.57,9.5,-0.43546,0.00016,29.32121]
[1778478115566,33.45,80865.74,9.5,-0.43543,0.00016,29.32095]
[1778478120765,33.45,80865.95,9.5,-0.4354,0.00016,29.32063]
[1778478125800,33.45,80866.89,9.5,-0.43525,0.00016,29.31918]
[1778478127512,33.45,80865.4,9.5,-0.43548,0.00016,29.3215]
[1778478127558,33.45,80865.4,9.5,-0.43548,0.00016,29.3215]
[1778478127608,33.45,80865.4,9.5,-0.43548,0.00016,29.3215]
[1778478127814,33.45,80857.44,9.5,-0.43674,0.00016,29.33368]
[1778478128418,33.45,80857.44,9.5,-0.43674,0.00016,29.33368]
[1778478128522,33.45,80857.44,9.5,-0.43674,0.00016,29.33368]
[1778478128904,33.45,80857.44,9.5,-0.43674,0.00016,29.33368]
[1778478129004,33.45,80850.09,9.5,-0.43791,0.00016,29.34467]
[1778478130265,33.45,80849.27,9.5,-0.43803,0.00016,29.34588]
[1778478130929,33.45,80849.27,9.5,-0.43803,0.00016,29.34588]
[1778478134370,33.44,80847.85,9.5,-0.43826,0.00016,29.34793]
[1778478134427,33.44,80847.85,9.5,-0.43826,0.00016,29.34793]
[1778478134466,33.44,80847.85,9.5,-0.43826,0.00016,29.34793]
[1778478134800,33.44,80847.85,9.5,-0.43826,0.00016,29.34793]
[1778478134862,33.44,80847.85,9.5,-0.43826,0.00016,29.34793]
[1778478139898,33.44,80841.95,9.5,-0.43919,0.00016,29.35646]
[1778478144934,33.44,80844.02,9.5,-0.43885,0.00016,29.35341]
[1778478148203,33.44,80844.28,9.5,-0.43881,0.00016,29.353]
[1778478148267,33.44,80844.28,9.5,-0.43881,0.00016,29.353]
[1778478148277,33.44,80844.28,9.5,-0.43881,0.00016,29.353]
[1778478153997,33.43,80837.85,9.5,-0.43982,0.00016,29.35883]
[1778478159033,33.43,80843.26,9.5,-0.43895,0.00016,29.351]
[1778478164068,33.42,80845.99,9.5,-0.43852,0.00016,29.34698]
[1778478169103,33.42,80849.18,9.5,-0.43801,0.00016,29.34225]
[1778478171131,33.42,80848.49,9.5,-0.43812,0.00016,29.34326]
[1778478178166,33.42,80847.01,9.5,-0.43835,0.00016,29.34537]
[1778478183201,33.42,80846.0,9.5,-0.4385,0.00016,29.34681]
[1778478187048,33.41,80843.46,9.5,-0.4389,0.00016,29.35049]
[1778478187069,33.41,80843.46,9.5,-0.4389,0.00016,29.35049]
[1778478187633,33.41,80843.03,9.5,-0.43897,0.00016,29.35111]
[1778478187716,33.41,80836.23,9.5,-0.44005,0.00016,29.36084]
[1778478194885,33.42,80834.3,9.5,-0.44036,0.00016,29.36361]
[1778478200322,33.42,80831.0,9.5,-0.44089,0.00016,29.36828]
[1778478204575,33.42,80825.18,9.5,-0.44181,0.00016,29.37633]
[1778478204693,33.42,80825.18,9.5,-0.44181,0.00016,29.37633]
[1778478208305,33.42,80823.81,9.5,-0.44203,0.00016,29.3782]
[1778478208332,33.42,80823.81,9.5,-0.44203,0.00016,29.3782]
[1778478208335,33.42,80823.81,9.5,-0.44203,0.00016,29.3782]
[1778478208376,33.42,80823.81,9.5,-0.44203,0.00016,29.3782]
[1778478208411,33.42,80823.81,9.5,-0.44203,0.00016,29.3782]
[1778478209633,33.42,80811.39,9.5,-0.444,0.00016,29.39472]
[1778478214506,33.42,80811.2,9.5,-0.44402,0.00016,29.3916]
[1778478217829,33.42,80811.1,9.5,-0.44404,0.00016,29.39172]
[1778478218567,33.42,80810.31,9.5,-0.44416,0.00016,29.39275]
[1778478218590,33.42,80810.31,9.5,-0.44416,0.00016,29.39275]
[1778478218611,33.42,80810.31,9.5,-0.44416,0.00016,29.39275]
[1778478219821,33.42,80810.47,9.5,-0.44414,0.00016,29.39254]
[1778478222095,33.42,80808.14,9.5,-0.44451,0.00016,29.39554]
[1778478225806,33.42,80807.24,9.5,-0.44465,0.00016,29.39668]
[1778478226499,33.42,80806.72,9.5,-0.44473,0.00016,29.39734]
[1778478228587,33.42,80805.54,9.5,-0.44492,0.00016,29.39884]
[1778478231418,33.42,80804.53,9.5,-0.44508,0.00016,29.40011]
[1778478233300,33.41,80808.25,9.5,-0.44449,0.00016,29.39535]
[1778478239595,33.41,80812.39,9.5,-0.44383,0.00016,29.38997]
[1778478242854,33.41,80812.3,9.5,-0.44384,0.00016,29.39009]
[1778478248057,33.41,80812.62,9.5,-0.44379,0.00016,29.38967]
[1778478248064,33.41,80812.62,9.5,-0.44379,0.00016,29.38967]
[1778478248903,33.41,80812.79,9.5,-0.44376,0.00016,29.38944]
[1778478249004,33.41,80805.08,9.5,-0.44499,0.00016,29.39939]
[1778478252688,33.41,80798.03,9.5,-0.44611,0.00016,29.40823]
[1778478256336,33.41,80795.94,9.5,-0.44644,0.00016,29.41079]
[1778478256381,33.41,80795.94,9.5,-0.44644,0.00016,29.41079]
[1778478256423,33.41,80795.94,9.5,-0.44644,0.00016,29.41079]
[1778478261751,33.41,80801.43,9.5,-0.44556,0.00016,29.40394]
[1778478264056,33.41,80801.0,9.5,-0.44563,0.00016,29.40447]
[1778478269807,33.4,80799.78,9.5,-0.44582,0.00016,29.40596]
[1778478274842,33.4,80794.22,9.5,-0.4467,0.00016,29.40944]
[1778478275290,33.4,80794.22,9.5,-0.4467,0.00016,29.40944]
[1778478276229,33.4,80794.22,9.5,-0.4467,0.00016,29.40944]
[1778478275849,33.4,80793.37,9.5,-0.44683,0.00016,29.41047]
[1778478276246,33.4,80793.37,9.5,-0.44683,0.00016,29.41047]
[1778478278834,33.4,80790.07,9.5,-0.44736,0.00016,29.41448]
[1778478279136,33.4,80790.07,9.5,-0.44736,0.00016,29.41448]
[1778478281210,33.4,80788.44,9.5,-0.44762,0.00016,29.41645]
[1778478281212,33.4,80788.44,9.5,-0.44762,0.00016,29.41645]
[1778478281444,33.4,80788.37,9.5,-0.44763,0.00016,29.41654]
[1778478282350,33.4,80784.6,9.5,-0.44823,0.00016,29.42102]
[1778478282590,33.4,80784.6,9.5,-0.44823,0.00016,29.42102]
[1778478282597,33.4,80784.6,9.5,-0.44823,0.00016,29.42102]
[1778478282630,33.4,80784.6,9.5,-0.44823,0.00016,29.42102]
[1778478283340,33.41,80781.39,9.5,-0.44874,0.00016,29.42477]
[1778478285600,33.41,80779.27,9.5,-0.44908,0.00016,29.42723]
[1778478290954,33.41,80781.19,9.5,-0.44878,0.00016,29.42503]
[1778478295989,33.41,80779.92,9.5,-0.44898,0.00016,29.42652]
[1778478300754,33.41,80778.46,9.5,-0.44922,0.00016,29.42821]
[1778478301139,33.41,80778.46,9.5,-0.44922,0.00016,29.42821]
[1778478301306,33.41,80777.74,9.5,-0.44933,0.00016,29.42904]
[1778478301555,33.41,80777.74,9.5,-0.44933,0.00016,29.42904]
[1778478301580,33.41,80777.74,9.5,-0.44933,0.00016,29.42904]
[1778478301787,33.41,80777.74,9.5,-0.44933,0.00016,29.42904]
[1778478301936,33.41,80777.74,9.5,-0.44933,0.00016,29.42904]
[1778478302180,33.41,80777.74,9.5,-0.44933,0.00016,29.42904]
[1778478302188,33.41,80766.94,9.5,-0.45105,0.00016,29.44112]
[1778478302338,33.41,80766.94,9.5,-0.45105,0.00016,29.44112]
[1778478302433,33.41,80766.94,9.5,-0.45105,0.00016,29.44112]
[1778478303041,33.41,80752.89,9.5,-0.45329,0.00016,29.45601]
[1778478303917,33.41,80752.89,9.5,-0.45329,0.00016,29.45601]
[1778478304158,33.41,80752.89,9.5,-0.45329,0.00016,29.45601]
[1778478309619,33.41,80753.37,9.5,-0.45321,0.00016,29.45551]
[1778478315130,33.41,80750.07,9.5,-0.45374,0.00016,29.45886]
[1778478320165,33.41,80749.14,9.5,-0.45389,0.00016,29.45979]
[1778478322544,33.41,80748.79,9.5,-0.45394,0.00016,29.46014]
[1778478322922,33.41,80748.79,9.5,-0.45394,0.00016,29.46014]
[1778478323068,33.41,80748.79,9.5,-0.45394,0.00016,29.46014]
[1778478323186,33.41,80748.28,9.5,-0.45402,0.00016,29.46065]
[1778478326093,33.41,80749.33,9.5,-0.45386,0.00016,29.45961]
[1778478326207,33.41,80755.08,9.5,-0.45294,0.00016,29.45373]
[1778478326343,33.41,80755.08,9.5,-0.45294,0.00016,29.45373]
[1778478328488,33.41,80759.66,9.5,-0.45221,0.00016,29.44892]
[1778478334263,33.41,80758.64,9.5,-0.45237,0.00016,29.44664]
[1778478334930,33.41,80758.64,9.5,-0.45237,0.00016,29.44664]
[1778478340305,33.4,80758.26,9.5,-0.45242,0.00016,29.44703]
[1778478345340,33.4,80758.7,9.5,-0.45235,0.00016,29.44655]
[1778478350376,33.4,80759.66,9.5,-0.4522,0.00016,29.44553]
[1778478353987,33.4,80760.52,9.5,-0.45206,0.00016,29.44461]
[1778478354008,33.4,80760.52,9.5,-0.45206,0.00016,29.44461]
[1778478354237,33.4,80760.52,9.5,-0.45206,0.00016,29.44461]
[1778478354246,33.4,80760.52,9.5,-0.45206,0.00016,29.44461]
[1778478354271,33.4,80760.85,9.5,-0.45201,0.00016,29.44426]
[1778478354521,33.4,80769.74,9.5,-0.45059,0.00016,29.4346]
[1778478359548,33.4,80773.1,9.5,-0.45005,0.00016,29.43083]
[1778478359958,33.4,80773.1,9.5,-0.45005,0.00016,29.43083]
[1778478360389,33.4,80773.13,9.5,-0.45005,0.00016,29.43079]
[1778478363025,33.4,80773.29,9.5,-0.45002,0.00016,29.4306]
[1778478365894,33.4,80773.5,9.5,-0.44998,0.00016,29.43035]
[1778478369279,33.39,80773.04,9.5,-0.45006,0.00016,29.43085]
[1778478378192,33.39,80773.74,9.5,-0.44994,0.00016,29.43001]
[1778478378761,33.39,80774.19,9.5,-0.44987,0.00016,29.42949]
[1778478379169,33.39,80774.19,9.5,-0.44987,0.00016,29.42949]
[1778478380586,33.39,80783.78,9.5,-0.44834,0.00016,29.41843]
[1778478385673,33.39,80778.89,9.5,-0.44911,0.00016,29.42411]
[1778478391663,33.38,80781.78,9.5,-0.44865,0.00016,29.41739]
[1778478396698,33.38,80779.05,9.5,-0.44908,0.00016,29.42053]
[1778478400726,33.38,80788.11,9.5,-0.44763,0.00016,29.40988]
[1778478405761,33.38,80788.43,9.5,-0.44758,0.00016,29.40948]
[1778478410797,33.38,80788.14,9.5,-0.44763,0.00016,29.40982]
[1778478414991,33.38,80788.67,9.5,-0.44754,0.00016,29.40917]
[1778478420867,33.37,80788.87,9.5,-0.4475,0.00016,29.40888]
[1778478425902,33.37,80791.96,9.5,-0.44701,0.00016,29.40511]
[1778478429455,33.37,80792.02,9.5,-0.447,0.00016,29.40501]
[1778478432059,33.37,80793.28,9.5,-0.44679,0.00016,29.40346]
[1778478437987,33.36,80794.23,9.5,-0.44664,0.00016,29.40225]
[1778478439576,33.36,80794.29,9.5,-0.44663,0.00016,29.40217]
[1778478440450,33.36,80795.46,9.5,-0.44644,0.00016,29.40072]
[1778478441149,33.36,80795.46,9.5,-0.44644,0.00016,29.40072]
[1778478447051,33.36,80800.44,9.5,-0.44564,0.00016,29.39449]
[1778478452108,33.36,80800.71,9.5,-0.44559,0.00016,29.39078]
[1778478457143,33.36,80800.94,9.5,-0.44555,0.00016,29.39048]
[1778478463185,33.35,80800.47,9.5,-0.44563,0.00016,29.39105]
[1778478469268,33.35,80800.54,9.5,-0.44562,0.00016,29.39095]
[1778478472194,33.35,80801.55,9.5,-0.44545,0.00016,29.38967]
[1778478477303,33.35,80801.49,9.5,-0.44546,0.00016,29.38973]
[1778478479540,33.35,80801.57,9.5,-0.44545,0.00016,29.38963]
[1778478481185,33.35,80801.57,9.5,-0.44545,0.00016,29.38962]
[1778478481191,33.35,80801.57,9.5,-0.44545,0.00016,29.38962]
[1778478481298,33.35,80801.57,9.5,-0.44545,0.00016,29.38962]
[1778478481569,33.35,80799.94,9.5,-0.44571,0.00016,29.39167]
[1778478481624,33.35,80799.94,9.5,-0.44571,0.00016,29.39167]
[1778478482324,33.35,80789.58,9.5,-0.44736,0.00016,29.4044]
[1778478482576,33.35,80789.58,9.5,-0.44736,0.00016,29.4044]
[1778478482819,33.35,80789.58,9.5,-0.44736,0.00016,29.4044]
[1778478483331,33.35,80794.33,9.5,-0.4466,0.00016,29.39864]
[1778478484848,33.35,80794.0,9.5,-0.44665,0.00016,29.39904]
[1778478489108,33.35,80794.38,9.5,-0.44659,0.00016,29.39855]
[1778478489373,33.35,80801.07,9.5,-0.44552,0.00016,29.39022]
[1778478489454,33.35,80801.07,9.5,-0.44552,0.00016,29.39022]
[1778478495415,33.35,80804.2,9.5,-0.44502,0.00016,29.38623]
[1778478500103,33.35,80804.33,9.5,-0.445,0.00016,29.38606]
[1778478505486,33.34,80804.34,9.5,-0.445,0.00016,29.38603]
[1778478510466,33.34,80805.78,9.5,-0.44477,0.00016,29.38418]
[1778478519584,33.34,80803.54,9.5,-0.44512,0.00016,29.38367]
[1778478525626,33.34,80804.71,9.5,-0.44493,0.00016,29.38217]
[1778478530663,33.34,80805.26,9.5,-0.44484,0.00016,29.38146]
[1778478535698,33.34,80804.58,9.5,-0.44495,0.00016,29.38232]
[1778478540733,33.34,80803.23,9.5,-0.44516,0.00016,29.38403]
[1778478542830,33.34,80803.31,9.5,-0.44515,0.00016,29.38392]
[1778478544267,33.34,80804.01,9.5,-0.44504,0.00016,29.38303]
[1778478547873,33.34,80805.29,9.5,-0.44484,0.00016,29.38139]
[1778478547969,33.34,80805.29,9.5,-0.44484,0.00016,29.38139]
[1778478548024,33.34,80805.29,9.5,-0.44484,0.00016,29.38139]
[1778478548789,33.34,80815.76,9.5,-0.44317,0.00016,29.36772]
[1778478554831,33.34,80816.69,9.5,-0.44302,0.00016,29.3665]
[1778478559866,33.34,80817.44,9.5,-0.4429,0.00016,29.36553]
[1778478563582,33.34,80817.81,9.5,-0.44285,0.00016,29.36505]
[1778478568929,33.35,80819.38,9.5,-0.4426,0.00016,29.36298]
[1778478573125,33.35,80820.88,9.5,-0.44236,0.00016,29.35762]
[1778478574058,33.35,80829.41,9.5,-0.441,0.00016,29.34593]
[1778478576109,33.35,80830.77,9.5,-0.44079,0.00016,29.34404]
[1778478581543,33.35,80830.11,9.5,-0.4409,0.00016,29.34502]
[1778478587059,33.36,80831.24,9.5,-0.44073,0.00016,29.34353]
[1778478587808,33.36,80831.24,9.5,-0.44073,0.00016,29.34353]
[1778478588066,33.36,80830.99,9.5,-0.44077,0.00016,29.34389]
[1778478593101,33.36,80831.02,9.5,-0.44076,0.00016,29.34381]
[1778478598103,33.35,80831.01,9.5,-0.44076,0.00016,29.3438]
[1778478600874,33.35,80830.37,9.5,-0.44086,0.00016,29.34468]
[1778478600946,33.35,80830.37,9.5,-0.44086,0.00016,29.34468]
[1778478601068,33.35,80830.37,9.5,-0.44086,0.00016,29.34468]
[1778478601157,33.35,80824.9,9.5,-0.44173,0.00016,29.35224]
[1778478602585,33.35,80819.91,9.5,-0.44252,0.00016,29.35904]
[1778478604178,33.35,80832.55,9.5,-0.44051,0.00016,29.34164]
[1778478605209,33.35,80832.55,9.5,-0.44051,0.00016,29.34164]
[1778478610220,33.36,80840.2,9.5,-0.4393,0.00016,29.33082]
[1778478616262,33.37,80839.65,9.5,-0.4394,0.00016,29.33172]
[1778478617807,33.37,80839.65,9.5,-0.4394,0.00016,29.33172]
[1778478618276,33.37,80839.68,9.5,-0.4394,0.00016,29.33171]
[1778478623314,33.37,80840.32,9.5,-0.43929,0.00016,29.33075]
[1778478628350,33.36,80841.33,9.5,-0.43913,0.00016,29.32926]
[1778478635399,33.36,80840.05,9.5,-0.43933,0.00016,29.32772]
[1778478640435,33.36,80840.42,9.5,-0.43926,0.00016,29.32715]
[1778478641070,33.36,80840.42,9.5,-0.43926,0.00016,29.32715]
[1778478641442,33.36,80825.69,9.5,-0.44161,0.00016,29.3479]
[1778478641827,33.36,80825.69,9.5,-0.44161,0.00016,29.3479]
[1778478641880,33.36,80825.69,9.5,-0.44161,0.00016,29.3479]
[1778478641909,33.36,80825.69,9.5,-0.44161,0.00016,29.3479]
[1778478641939,33.36,80825.69,9.5,-0.44161,0.00016,29.3479]
[1778478641984,33.36,80825.69,9.5,-0.44161,0.00016,29.3479]
[1778478642427,33.36,80825.69,9.5,-0.44161,0.00016,29.3479]
[1778478642449,33.36,80808.94,9.5,-0.44427,0.00016,29.37028]
[1778478643125,33.36,80808.94,9.5,-0.44427,0.00016,29.37028]
[1778478648187,33.36,80809.5,9.5,-0.44418,0.00016,29.36956]
[1778478651267,33.36,80809.71,9.5,-0.44415,0.00016,29.36928]
[1778478652721,33.36,80809.6,9.5,-0.44417,0.00016,29.36943]
[1778478652757,33.36,80809.6,9.5,-0.44417,0.00016,29.36943]
[1778478654619,33.36,80815.38,9.5,-0.44325,0.00016,29.36184]
[1778478658723,33.36,80815.28,9.5,-0.44327,0.00016,29.36199]
[1778478660757,33.36,80815.2,9.5,-0.44328,0.00016,29.36211]
[1778478662214,33.36,80815.95,9.5,-0.44316,0.00016,29.36111]
[1778478662721,33.36,80816.87,9.5,-0.44301,0.00016,29.35989]
[1778478670645,33.37,80817.97,9.5,-0.44284,0.00016,29.35847]
[1778478675680,33.37,80819.72,9.5,-0.44257,0.00016,29.35615]
[1778478681723,33.37,80822.55,9.5,-0.44212,0.00016,29.35238]
[1778478686758,33.38,80824.99,9.5,-0.44174,0.00016,29.34909]
[1778478688374,33.38,80824.99,9.5,-0.44174,0.00016,29.34909]
[1778478690881,33.38,80826.45,9.5,-0.44151,0.00016,29.34711]
[1778478691794,33.38,80837.48,9.5,-0.43975,0.00016,29.32831]
[1778478693700,33.38,80837.3,9.5,-0.43978,0.00016,29.32858]
[1778478699571,33.38,80838.57,9.5,-0.43959,0.00016,29.32684]
[1778478703749,33.39,80832.89,9.5,-0.4405,0.00016,29.33498]
[1778478707759,33.39,80829.05,9.5,-0.44111,0.00016,29.34039]
[1778478707781,33.39,80829.05,9.5,-0.44111,0.00016,29.34039]
[1778478707803,33.39,80829.05,9.5,-0.44111,0.00016,29.34039]
[1778478707804,33.39,80829.05,9.5,-0.44111,0.00016,29.34039]
[1778478708190,33.39,80829.05,9.5,-0.44111,0.00016,29.34039]
[1778478708474,33.39,80829.05,9.5,-0.44111,0.00016,29.34039]
[1778478708812,33.39,80824.93,9.5,-0.44177,0.00016,29.34608]
[1778478708913,33.39,80816.24,9.5,-0.44315,0.00016,29.3578]
[1778478710401,33.39,80816.24,9.5,-0.44315,0.00016,29.3578]
[1778478712941,33.39,80807.42,9.5,-0.44455,0.00016,29.36934]
[1778478717387,33.39,80806.95,9.5,-0.44463,0.00016,29.36994]
[1778478717395,33.39,80806.95,9.5,-0.44463,0.00016,29.36994]
[1778478717425,33.39,80806.95,9.5,-0.44463,0.00016,29.36994]
[1778478717481,33.39,80806.95,9.5,-0.44463,0.00016,29.36994]
[1778478723011,33.4,80800.78,9.5,-0.44562,0.00016,29.37786]
[1778478728046,33.41,80797.61,9.5,-0.44613,0.00016,29.38187]
[1778478733081,33.41,80795.56,9.5,-0.44646,0.00016,29.38446]
[1778478737047,33.41,80792.74,9.5,-0.44691,0.00016,29.38793]
[1778478737055,33.41,80792.74,9.5,-0.44691,0.00016,29.38793]
[1778478742144,33.42,80793.44,9.5,-0.44681,0.00016,29.38715]
[1778478745491,33.42,80790.56,9.5,-0.44727,0.00016,29.39066]
[1778478745523,33.42,80790.56,9.5,-0.44727,0.00016,29.39066]
[1778478745649,33.42,80790.56,9.5,-0.44727,0.00016,29.39066]
[1778478745787,33.42,80788.8,9.5,-0.44755,0.00016,29.39279]
[1778478746384,33.42,80788.8,9.5,-0.44755,0.00016,29.39279]
[1778478746657,33.42,80788.8,9.5,-0.44755,0.00016,29.39279]
[1778478746483,33.42,80776.39,9.5,-0.44953,0.00016,29.40728]
[1778478747836,33.42,80774.17,9.5,-0.44988,0.00016,29.4098]
[1778478748077,33.42,80774.17,9.5,-0.44988,0.00016,29.4098]
[1778478748268,33.42,80774.17,9.5,-0.44988,0.00016,29.4098]
[1778478749317,33.42,80773.65,9.5,-0.44997,0.00016,29.41039]
[1778478750019,33.42,80777.68,9.5,-0.44932,0.00016,29.40582]
[1778478755236,33.42,80777.38,9.5,-0.44937,0.00016,29.40283]
[1778478761278,33.42,80778.96,9.5,-0.44912,0.00016,29.40103]
[1778478767320,33.43,80777.94,9.5,-0.44928,0.00016,29.40221]
[1778478772355,33.43,80780.21,9.5,-0.44892,0.00016,29.39961]
[1778478777390,33.43,80777.47,9.5,-0.44936,0.00016,29.40277]
[1778478778291,33.43,80777.47,9.5,-0.44936,0.00016,29.40277]
[1778478778322,33.43,80777.47,9.5,-0.44936,0.00016,29.40277]
[1778478778344,33.43,80777.47,9.5,-0.44936,0.00016,29.40277]
[1778478778397,33.43,80779.68,9.5,-0.44901,0.00016,29.40024]
[1778478781418,33.43,80786.48,9.5,-0.44792,0.00016,29.39228]
[1778478786453,33.43,80792.43,9.5,-0.44698,0.00016,29.38516]
[1778478788025,33.43,80792.18,9.5,-0.44702,0.00016,29.38546]
[1778478788396,33.43,80792.18,9.5,-0.44702,0.00016,29.38546]
[1778478789105,33.43,80794.61,9.5,-0.44663,0.00016,29.38251]
[1778478789908,33.43,80797.05,9.5,-0.44624,0.00016,29.3795]
[1778478791895,33.43,80798.17,9.5,-0.44606,0.00016,29.37811]
[1778478792436,33.43,80798.17,9.5,-0.44606,0.00016,29.37811]
[1778478797533,33.43,80799.01,9.5,-0.44593,0.00016,29.37705]
[1778478802568,33.42,80801.14,9.5,-0.44559,0.00016,29.37437]
[1778478805119,33.42,80800.77,9.5,-0.44565,0.00016,29.37483]
[1778478805219,33.42,80800.77,9.5,-0.44565,0.00016,29.37483]
[1778478805245,33.42,80800.77,9.5,-0.44565,0.00016,29.37483]
[1778478805589,33.42,80792.99,9.5,-0.44688,0.00016,29.38443]
[1778478807603,33.43,80785.31,9.5,-0.44811,0.00016,29.39364]
[1778478810326,33.43,80784.02,9.5,-0.44831,0.00016,29.39516]
[1778478815659,33.43,80781.06,9.5,-0.44878,0.00016,29.39528]
[1778478817424,33.43,80780.64,9.5,-0.44885,0.00016,29.39577]
[1778478822708,33.43,80781.83,9.5,-0.44866,0.00016,29.39439]
[1778478824781,33.43,80781.83,9.5,-0.44866,0.00016,29.39439]
[1778478825029,33.43,80781.0,9.5,-0.44879,0.00016,29.39535]
[1778478830764,33.43,80777.37,9.5,-0.44937,0.00016,29.39953]
[1778478835799,33.43,80779.03,9.5,-0.4491,0.00016,29.39762]
[1778478840834,33.43,80780.72,9.5,-0.44883,0.00016,29.39566]
[1778478843982,33.43,80780.26,9.5,-0.44891,0.00016,29.39619]
[1778478843985,33.43,80780.26,9.5,-0.44891,0.00016,29.39619]
[1778478844083,33.42,80780.42,9.5,-0.44888,0.00016,29.396]
[1778478849898,33.43,80776.59,9.5,-0.44949,0.00016,29.40041]
[1778478850840,33.43,80776.59,9.5,-0.44949,0.00016,29.40041]
[1778478850853,33.43,80776.59,9.5,-0.44949,0.00016,29.40041]
[1778478850905,33.43,80778.18,9.5,-0.44924,0.00016,29.39859]
[1778478855940,33.42,80780.49,9.5,-0.44887,0.00016,29.39592]
[1778478860975,33.42,80780.33,9.5,-0.44889,0.00016,29.39609]
[1778478866010,33.42,80784.98,9.5,-0.44815,0.00016,29.39065]
[1778478871723,33.42,80786.39,9.5,-0.44793,0.00016,29.38898]
[1778478871737,33.42,80786.39,9.5,-0.44793,0.00016,29.38898]
[1778478871987,33.42,80788.8,9.5,-0.44754,0.00016,29.38276]
[1778478877088,33.42,80785.86,9.5,-0.44801,0.00016,29.38626]
[1778478882123,33.42,80787.75,9.5,-0.44771,0.00016,29.38401]
[1778478884392,33.42,80785.3,9.5,-0.4481,0.00016,29.38691]
[1778478886151,33.42,80793.13,9.5,-0.44685,0.00016,29.37751]
[1778478892193,33.42,80793.74,9.5,-0.44675,0.00016,29.37672]
[1778478895237,33.42,80793.76,9.5,-0.44674,0.00016,29.37668]
[1778478895286,33.42,80793.76,9.5,-0.44674,0.00016,29.37668]
[1778478895289,33.42,80793.76,9.5,-0.44674,0.00016,29.37668]
[1778478895306,33.42,80793.76,9.5,-0.44674,0.00016,29.37668]
[1778478895362,33.42,80793.76,9.5,-0.44674,0.00016,29.37668]
[1778478895644,33.42,80793.76,9.5,-0.44674,0.00016,29.37668]
[1778478895854,33.42,80793.76,9.5,-0.44674,0.00016,29.37668]
[1778478895681,33.41,80794.16,9.5,-0.44668,0.00016,29.37619]
[1778478896025,33.41,80794.16,9.5,-0.44668,0.00016,29.37619]
[1778478896142,33.41,80794.16,9.5,-0.44668,0.00016,29.37619]
[1778478896573,33.41,80794.16,9.5,-0.44668,0.00016,29.37619]
[1778478896674,33.42,80831.96,9.5,-0.44067,0.00016,29.32663]
[1778478896916,33.42,80831.96,9.5,-0.44067,0.00016,29.32663]
[1778478897269,33.42,80831.96,9.5,-0.44067,0.00016,29.32663]
[1778478897856,33.41,80837.18,9.5,-0.43984,0.00016,29.31925]
[1778478898644,33.41,80837.18,9.5,-0.43984,0.00016,29.31925]
[1778478899325,33.41,80836.06,9.5,-0.44001,0.00016,29.32083]
[1778478899383,33.41,80836.06,9.5,-0.44001,0.00016,29.32083]
[1778478905148,33.41,80833.79,9.5,-0.44037,0.00016,29.32399]
[1778478908971,33.41,80832.73,9.5,-0.44053,0.00016,29.32546]
[1778478912068,33.41,80832.73,9.5,-0.44053,0.00016,29.32544]
[1778478912467,33.41,80823.67,9.5,-0.44197,0.00016,29.33796]
[1778478918377,33.41,80824.66,9.5,-0.44182,0.00016,29.33664]
[1778478923412,33.41,80824.88,9.5,-0.44178,0.00016,29.33636]
[1778478927149,33.41,80824.95,9.5,-0.44177,0.00016,29.33628]
[1778478932475,33.41,80824.54,9.5,-0.44184,0.00016,29.33351]
[1778478937511,33.42,80828.43,9.5,-0.44122,0.00016,29.3282]
[1778478938354,33.42,80828.43,9.5,-0.44122,0.00016,29.3282]
[1778478938765,33.42,80828.43,9.5,-0.44122,0.00016,29.3282]
[1778478938870,33.42,80837.72,9.5,-0.43975,0.00016,29.31515]
[1778478939013,33.42,80837.72,9.5,-0.43975,0.00016,29.31515]
[1778478939564,33.42,80837.72,9.5,-0.43975,0.00016,29.31515]
[1778478944833,33.41,80839.92,9.5,-0.43939,0.00016,29.31195]
[1778478948851,33.41,80842.53,9.5,-0.43898,0.00016,29.30815]
[1778478955638,33.41,80841.79,9.5,-0.43909,0.00016,29.30918]
[1778478958151,33.41,80841.69,9.5,-0.4391,0.00016,29.30931]
[1778478963694,33.41,80835.83,9.5,-0.44003,0.00016,29.31766]
[1778478968729,33.4,80836.14,9.5,-0.43998,0.00016,29.31719]
[1778478974771,33.4,80837.7,9.5,-0.43973,0.00016,29.31493]
[1778478977822,33.4,80837.51,9.5,-0.43976,0.00016,29.31519]
[1778478977855,33.4,80837.51,9.5,-0.43976,0.00016,29.31519]
[1778478977922,33.4,80830.83,9.5,-0.44082,0.00016,29.32462]
[1778478978977,33.4,80826.4,9.5,-0.44152,0.00016,29.33077]
[1778478984838,33.41,80826.69,9.5,-0.44148,0.00016,29.33043]
[1778478987077,33.41,80826.1,9.5,-0.44158,0.00016,29.33127]
[1778478987845,33.41,80826.1,9.5,-0.44158,0.00016,29.33127]
[1778478988342,33.41,80826.04,9.5,-0.44159,0.00016,29.33137]
[1778478993908,33.41,80820.52,9.5,-0.44247,0.00016,29.33557]
[1778478998943,33.41,80820.34,9.5,-0.4425,0.00016,29.33585]
[1778479000217,33.41,80821.12,9.5,-0.44238,0.00016,29.3348]
[1778479002930,33.42,80821.54,9.5,-0.44231,0.00016,29.33425]
[1778479005242,33.42,80821.51,9.5,-0.44232,0.00016,29.3343]
[1778479006085,33.42,80821.5,9.5,-0.44232,0.00016,29.33433]
[1778479009031,33.42,80821.5,9.5,-0.44232,0.00016,29.33434]
[1778479015064,33.42,80820.27,9.5,-0.44252,0.00016,29.33605]
[1778479020099,33.42,80824.28,9.5,-0.44189,0.00016,29.33065]
[1778479023308,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479023348,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479023381,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479023381,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479023488,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479023507,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479023534,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479023566,33.42,80824.14,9.5,-0.44191,0.00016,29.33086]
[1778479025053,33.43,80817.96,9.5,-0.44289,0.00016,29.3392]
[1778479029570,33.43,80811.12,9.5,-0.44398,0.00016,29.34823]
[1778479036334,33.43,80809.4,9.5,-0.44426,0.00016,29.35047]
[1778479036478,33.43,80809.4,9.5,-0.44426,0.00016,29.35047]
[1778479043260,33.43,80809.37,9.5,-0.44426,0.00016,29.35051]
[1778479046482,33.43,80809.31,9.5,-0.44427,0.00016,29.3506]
[1778479052323,33.43,80808.8,9.5,-0.44435,0.00016,29.34792]
[1778479057358,33.43,80817.32,9.5,-0.443,0.00016,29.33676]
[1778479058050,33.43,80817.32,9.5,-0.443,0.00016,29.33676]
[1778479063400,33.43,80821.94,9.5,-0.44227,0.00016,29.33062]
[1778479068435,33.44,80822.11,9.5,-0.44224,0.00016,29.33043]
[1778479073470,33.44,80821.89,9.5,-0.44228,0.00016,29.33077]
[1778479079512,33.44,80823.9,9.5,-0.44197,0.00016,29.32809]
[1778479085554,33.45,80821.5,9.5,-0.44235,0.00016,29.33138]
[1778479090589,33.45,80821.0,9.5,-0.44243,0.00016,29.33208]
[1778479095624,33.45,80822.76,9.5,-0.44216,0.00016,29.32974]
[1778479100659,33.45,80823.09,9.5,-0.44211,0.00016,29.32932]
[1778479105694,33.45,80822.99,9.5,-0.44213,0.00016,29.32948]
[1778479109966,33.45,80822.7,9.5,-0.44217,0.00016,29.32989]
[1778479112278,33.46,80826.62,9.5,-0.44155,0.00016,29.32121]
[1778479113544,33.46,80826.62,9.5,-0.44155,0.00016,29.32122]
[1778479114582,33.46,80826.64,9.5,-0.44155,0.00016,29.3212]
[1778479114594,33.46,80826.64,9.5,-0.44155,0.00016,29.3212]
[1778479116052,33.46,80824.27,9.5,-0.44192,0.00016,29.32445]
[1778479116950,33.46,80823.96,9.5,-0.44197,0.00016,29.32487]
[1778479122814,33.46,80824.26,9.5,-0.44193,0.00016,29.32451]
[1778479129866,33.46,80819.21,9.5,-0.44273,0.00016,29.33135]
[1778479134901,33.46,80822.09,9.5,-0.44228,0.00016,29.3275]
[1778479139937,33.47,80824.92,9.5,-0.44183,0.00016,29.32369]
[1778479144971,33.47,80824.21,9.5,-0.44195,0.00016,29.32468]
[1778479146011,33.47,80824.21,9.5,-0.44195,0.00016,29.32468]
[1778479146048,33.47,80824.21,9.5,-0.44195,0.00016,29.32468]
[1778479146016,33.47,80819.42,9.5,-0.44271,0.00016,29.33115]
[1778479146192,33.47,80819.42,9.5,-0.44271,0.00016,29.33115]
[1778479146260,33.47,80819.42,9.5,-0.44271,0.00016,29.33115]
[1778479146990,33.47,80833.54,9.5,-0.44047,0.00016,29.3118]
[1778479147153,33.47,80833.54,9.5,-0.44047,0.00016,29.3118]
[1778479150328,33.47,80833.76,9.5,-0.44043,0.00016,29.31146]
[1778479157060,33.46,80833.87,9.5,-0.44041,0.00016,29.31124]
[1778479162095,33.46,80833.99,9.5,-0.44038,0.00016,29.31103]
[1778479169144,33.46,80832.59,9.5,-0.4406,0.00016,29.31293]
[1778479170465,33.46,80832.59,9.5,-0.4406,0.00016,29.31293]
[1778479170538,33.45,80829.91,9.5,-0.44102,0.00016,29.31665]
[1778479176194,33.46,80831.12,9.5,-0.44083,0.00016,29.31166]
[1778479181228,33.46,80829.54,9.5,-0.44108,0.00016,29.31389]
[1778479186263,33.46,80829.28,9.5,-0.44113,0.00016,29.31428]
[1778479190858,33.46,80829.22,9.5,-0.44114,0.00016,29.31437]
[1778479191278,33.46,80829.26,9.5,-0.44113,0.00016,29.31433]
[1778479191296,33.46,80829.26,9.5,-0.44113,0.00016,29.31433]
[1778479191321,33.46,80829.26,9.5,-0.44113,0.00016,29.31433]
[1778479192316,33.46,80819.21,9.5,-0.44273,0.00016,29.32801]
[1778479196530,33.46,80817.42,9.5,-0.44301,0.00016,29.3304]
[1778479199420,33.46,80821.12,9.5,-0.44243,0.00016,29.32545]
[1778479200986,33.46,80821.8,9.5,-0.44232,0.00016,29.32454]
[1778479201379,33.46,80814.53,9.5,-0.44348,0.00016,29.33423]
[1778479206414,33.46,80817.01,9.5,-0.44308,0.00016,29.33096]
[1778479209034,33.47,80816.71,9.5,-0.44313,0.00016,29.33135]
[1778479213017,33.47,80817.17,9.5,-0.44306,0.00016,29.33075]
[1778479218498,33.47,80816.54,9.5,-0.44316,0.00016,29.3316]
[1778479220178,33.47,80816.54,9.5,-0.44316,0.00016,29.3316]
[1778479220209,33.47,80816.42,9.5,-0.44318,0.00016,29.33176]
[1778479220217,33.47,80816.42,9.5,-0.44318,0.00016,29.33176]
[1778479221668,33.47,80810.28,9.5,-0.44415,0.00016,29.3398]
[1778479222478,33.47,80808.15,9.5,-0.44449,0.00016,29.34254]
[1778479223784,33.47,80807.33,9.5,-0.44462,0.00016,29.34359]
[1778479224482,33.47,80807.11,9.5,-0.44466,0.00016,29.34387]
[1778479224787,33.47,80807.11,9.5,-0.44466,0.00016,29.34387]
[1778479224920,33.47,80807.11,9.5,-0.44466,0.00016,29.34387]
[1778479226434,33.47,80804.26,9.5,-0.44511,0.00016,29.34752]
[1778479229371,33.47,80804.94,9.5,-0.445,0.00016,29.34667]
[1778479231220,33.47,80803.25,9.5,-0.44527,0.00016,29.34882]
[1778479231846,33.47,80803.25,9.5,-0.44527,0.00016,29.34882]
[1778479231936,33.47,80803.25,9.5,-0.44527,0.00016,29.34882]
[1778479236835,33.47,80809.48,9.5,-0.44428,0.00016,29.33751]
[1778479237952,33.47,80809.76,9.5,-0.44423,0.00016,29.33715]
[1778479242767,33.47,80814.07,9.5,-0.44355,0.00016,29.33154]
[1778479248708,33.47,80815.72,9.5,-0.44329,0.00016,29.32939]
[1778479249929,33.47,80815.72,9.5,-0.44329,0.00016,29.32939]
[1778479255757,33.47,80815.39,9.5,-0.44334,0.00016,29.32984]
[1778479258072,33.47,80816.35,9.5,-0.44319,0.00016,29.32857]
[1778479263813,33.47,80812.36,9.5,-0.44383,0.00016,29.33383]
[1778479266413,33.47,80810.28,9.5,-0.44416,0.00016,29.33654]
[1778479266929,33.47,80810.28,9.5,-0.44416,0.00016,29.33654]
[1778479266941,33.47,80810.28,9.5,-0.44416,0.00016,29.33654]
[1778479268768,33.47,80805.45,9.5,-0.44492,0.00016,29.34273]
[1778479273078,33.47,80805.0,9.5,-0.445,0.00016,29.3433]
[1778479278918,33.47,80806.38,9.5,-0.44478,0.00016,29.34153]
[1778479279707,33.47,80806.38,9.5,-0.44478,0.00016,29.34153]
[1778479280598,33.47,80806.2,9.5,-0.4448,0.00016,29.34176]
[1778479285967,33.47,80806.72,9.5,-0.44472,0.00016,29.34109]
[1778479289163,33.47,80805.89,9.5,-0.44485,0.00016,29.34214]
[1778479289172,33.47,80805.89,9.5,-0.44485,0.00016,29.34214]
[1778479289246,33.47,80805.89,9.5,-0.44485,0.00016,29.34214]
[1778479290154,33.47,80803.16,9.5,-0.44529,0.00016,29.3456]
[1778479290170,33.47,80796.17,9.5,-0.4464,0.00016,29.3543]
[1778479290392,33.47,80796.17,9.5,-0.4464,0.00016,29.3543]
[1778479290478,33.47,80796.17,9.5,-0.4464,0.00016,29.3543]
[1778479295016,33.47,80792.9,9.5,-0.44692,0.00016,29.35498]
[1778479295295,33.48,80792.79,9.5,-0.44694,0.00016,29.35513]
[1778479295450,33.48,80792.79,9.5,-0.44694,0.00016,29.35513]
[1778479295512,33.48,80792.79,9.5,-0.44694,0.00016,29.35513]
[1778479295963,33.48,80792.79,9.5,-0.44694,0.00016,29.35513]
[1778479299059,33.48,80782.24,9.5,-0.44862,0.00016,29.36768]
[1778479301963,33.48,80782.5,9.5,-0.44858,0.00016,29.36739]
[1778479302004,33.48,80782.5,9.5,-0.44858,0.00016,29.36739]
[1778479307115,33.48,80780.89,9.5,-0.44884,0.00016,29.3693]
[1778479309053,33.48,80781.6,9.5,-0.44873,0.00016,29.36849]
[1778479309059,33.48,80781.6,9.5,-0.44873,0.00016,29.36849]
[1778479309129,33.48,80786.81,9.5,-0.4479,0.00016,29.36239]
[1778479309751,33.48,80786.81,9.5,-0.4479,0.00016,29.36239]
[1778479309803,33.48,80786.81,9.5,-0.4479,0.00016,29.36239]
[1778479311036,33.48,80791.96,9.5,-0.44708,0.00016,29.35622]
[1778479311789,33.48,80792.34,9.5,-0.44702,0.00016,29.35576]
[1778479317186,33.48,80795.1,9.5,-0.44657,0.00016,29.35237]
[1778479322221,33.48,80801.71,9.5,-0.44552,0.00016,29.34415]
[1778479325282,33.48,80801.46,9.5,-0.44556,0.00016,29.34445]
[1778479325352,33.48,80801.53,9.5,-0.44555,0.00016,29.34436]
[1778479325776,33.48,80801.53,9.5,-0.44555,0.00016,29.34436]
[1778479326547,33.48,80803.08,9.5,-0.4453,0.00016,29.34241]
[1778479327323,33.48,80805.96,9.5,-0.44484,0.00016,29.33876]
[1778479328873,33.48,80805.7,9.5,-0.44488,0.00016,29.33909]
[1778479333880,33.47,80806.01,9.5,-0.44483,0.00016,29.33868]
[1778479339277,33.47,80803.74,9.5,-0.44519,0.00016,29.34156]
[1778479345364,33.47,80807.71,9.5,-0.44456,0.00016,29.33649]
[1778479349235,33.47,80807.71,9.5,-0.44456,0.00016,29.33649]
[1778479354042,33.47,80807.56,9.5,-0.44458,0.00016,29.33669]
[1778479358065,33.47,80809.54,9.5,-0.44427,0.00016,29.33078]
[1778479364244,33.47,80809.57,9.5,-0.44426,0.00016,29.33075]
[1778479364258,33.47,80809.57,9.5,-0.44426,0.00016,29.33075]
[1778479364315,33.47,80809.57,9.5,-0.44426,0.00016,29.33075]
[1778479364327,33.47,80809.57,9.5,-0.44426,0.00016,29.33075]
[1778479365522,33.47,80816.31,9.5,-0.44319,0.00016,29.32195]
[1778479370557,33.48,80817.07,9.5,-0.44307,0.00016,29.32096]
[1778479375592,33.48,80816.86,9.5,-0.44311,0.00016,29.32126]
[1778479378549,33.48,80815.93,9.5,-0.44326,0.00016,29.3225]
[1778479378623,33.48,80815.93,9.5,-0.44326,0.00016,29.3225]
[1778479378630,33.48,80815.93,9.5,-0.44326,0.00016,29.3225]
[1778479378666,33.48,80815.93,9.5,-0.44326,0.00016,29.3225]
[1778479378777,33.48,80815.93,9.5,-0.44326,0.00016,29.3225]
[1778479379308,33.48,80815.93,9.5,-0.44326,0.00016,29.3225]
[1778479379622,33.48,80800.0,9.5,-0.44579,0.00016,29.34295]
[1778479382030,33.48,80800.57,9.5,-0.4457,0.00016,29.34226]
[1778479388310,33.48,80801.27,9.5,-0.44559,0.00016,29.34144]
[1778479388685,33.49,80800.59,9.5,-0.44571,0.00016,29.34235]
[1778479393720,33.49,80800.66,9.5,-0.4457,0.00016,29.3423]
[1778479395699,33.49,80802.97,9.5,-0.44533,0.00016,29.33941]
[1778479396036,33.49,80801.28,9.5,-0.4456,0.00016,29.34154]
[1778479396741,33.49,80794.0,9.5,-0.44676,0.00016,29.35053]
[1778479401776,33.5,80792.84,9.5,-0.44695,0.00016,29.35199]
[1778479403199,33.5,80792.84,9.5,-0.44695,0.00016,29.35199]
[1778479403202,33.5,80791.14,9.5,-0.44722,0.00016,29.35405]
[1778479404724,33.5,80796.54,9.5,-0.44636,0.00016,29.34749]
[1778479409832,33.5,80799.28,9.5,-0.44593,0.00016,29.3441]
[1778479411287,33.5,80799.28,9.5,-0.44593,0.00016,29.3441]
[1778479415290,33.5,80798.38,9.5,-0.44607,0.00016,29.34186]
[1778479422313,33.5,80798.66,9.5,-0.44602,0.00016,29.34149]
[1778479430979,33.49,80800.51,9.5,-0.44572,0.00016,29.33914]
[1778479438028,33.49,80797.18,9.5,-0.44625,0.00016,29.34323]
[1778479440396,33.49,80797.95,9.5,-0.44612,0.00016,29.34228]
[1778479440488,33.49,80798.02,9.5,-0.44611,0.00016,29.34218]
[1778479440504,33.49,80798.02,9.5,-0.44611,0.00016,29.34218]
[1778479441019,33.49,80798.02,9.5,-0.44611,0.00016,29.34218]
[1778479441049,33.49,80791.02,9.5,-0.44722,0.00016,29.35072]
[1778479446084,33.49,80792.88,9.5,-0.44693,0.00016,29.3485]
[1778479451119,33.49,80792.38,9.5,-0.44701,0.00016,29.34914]
[1778479454319,33.49,80792.19,9.5,-0.44705,0.00016,29.34938]
[1778479460641,33.49,80798.83,9.5,-0.44599,0.00016,29.34123]
[1778479460656,33.49,80798.83,9.5,-0.44599,0.00016,29.34123]
[1778479461189,33.49,80805.37,9.5,-0.44495,0.00016,29.33301]
[1778479462949,33.49,80807.06,9.5,-0.44468,0.00016,29.33085]
[1778479463116,33.49,80807.06,9.5,-0.44468,0.00016,29.33085]
[1778479468238,33.49,80813.74,9.5,-0.44362,0.00016,29.32221]
[1778479473273,33.49,80813.72,9.5,-0.44362,0.00016,29.31888]
[1778479478915,33.49,80813.76,9.5,-0.44361,0.00016,29.31884]
[1778479479253,33.49,80813.76,9.5,-0.44361,0.00016,29.31884]
[1778479482964,33.49,80813.81,9.5,-0.4436,0.00016,29.31878]
[1778479485126,33.49,80814.79,9.5,-0.44345,0.00016,29.3175]
[1778479485153,33.49,80814.79,9.5,-0.44345,0.00016,29.3175]
[1778479485507,33.49,80819.39,9.5,-0.44272,0.00016,29.3114]
[1778479486374,33.49,80828.23,9.5,-0.44131,0.00016,29.29942]
[1778479491409,33.5,80832.21,9.5,-0.44069,0.00016,29.29395]
[1778479497361,33.5,80832.02,9.5,-0.44072,0.00016,29.29425]
[1778479498283,33.5,80834.3,9.5,-0.44036,0.00016,29.29108]
[1778479498458,33.5,80835.72,9.5,-0.44014,0.00016,29.2891]
[1778479498532,33.5,80835.72,9.5,-0.44014,0.00016,29.2891]
[1778479498851,33.5,80835.72,9.5,-0.44014,0.00016,29.2891]
[1778479498892,33.5,80835.72,9.5,-0.44014,0.00016,29.2891]
[1778479499465,33.5,80842.84,9.5,-0.43901,0.00016,29.27892]
[1778479499603,33.5,80842.84,9.5,-0.43901,0.00016,29.27892]
[1778479502908,33.5,80849.83,9.5,-0.4379,0.00016,29.2687]
[1778479504439,33.5,80849.04,9.5,-0.43802,0.00016,29.26986]
[1778479506628,33.5,80842.49,9.5,-0.43906,0.00016,29.27939]
[1778479511720,33.5,80840.01,9.5,-0.43945,0.00016,29.28294]
[1778479526136,33.49,80836.87,9.5,-0.43994,0.00016,29.28734]
[1778479531690,33.48,80843.16,9.5,-0.43893,0.00016,29.27483]
[1778479536725,33.48,80843.56,9.5,-0.43886,0.00016,29.27421]
[1778479541064,33.48,80843.64,9.5,-0.43885,0.00016,29.27407]
[1778479544783,33.48,80850.73,9.5,-0.43772,0.00016,29.26364]
[1778479545915,33.48,80850.73,9.5,-0.43772,0.00016,29.26364]
[1778479552069,33.48,80853.0,9.5,-0.43736,0.00016,29.26025]
[1778479552558,33.48,80853.0,9.5,-0.43736,0.00016,29.26025]
[1778479557873,33.48,80851.36,9.5,-0.43762,0.00016,29.26268]
[1778479562908,33.48,80851.1,9.5,-0.43766,0.00016,29.26306]
[1778479568386,33.48,80851.1,9.5,-0.43766,0.00016,29.26306]
[1778479569267,33.48,80851.02,9.5,-0.43767,0.00016,29.26317]
[1778479569297,33.48,80851.02,9.5,-0.43767,0.00016,29.26317]
[1778479570344,33.48,80850.5,9.5,-0.43775,0.00016,29.26394]
[1778479570412,33.48,80843.91,9.5,-0.4388,0.00016,29.27361]
[1778479576006,33.47,80839.53,9.5,-0.43949,0.00016,29.27989]
[1778479577013,33.47,80839.53,9.5,-0.43949,0.00016,29.27989]
[1778479583053,33.47,80840.41,9.5,-0.43934,0.00016,29.27857]
[1778479590019,33.47,80841.35,9.5,-0.43919,0.00016,29.27721]
[1778479590488,33.47,80841.35,9.5,-0.43919,0.00016,29.27721]
[1778479590508,33.47,80841.35,9.5,-0.43919,0.00016,29.27721]
[1778479590575,33.47,80840.72,9.5,-0.43929,0.00016,29.27807]
[1778479590926,33.47,80840.72,9.5,-0.43929,0.00016,29.27807]
[1778479591109,33.47,80828.94,9.5,-0.44115,0.00016,29.29132]
[1778479596144,33.47,80829.11,9.5,-0.44113,0.00016,29.29112]
[1778479601180,33.47,80830.2,9.5,-0.44096,0.00016,29.28965]
[1778479606215,33.47,80830.21,9.5,-0.44096,0.00016,29.28967]
[1778479609338,33.48,80830.32,9.5,-0.44095,0.00016,29.28953]
[1778479615278,33.48,80832.56,9.5,-0.4406,0.00016,29.28646]
[1778479620313,33.48,80828.27,9.5,-0.44128,0.00016,29.29245]
[1778479625348,33.48,80831.15,9.5,-0.44083,0.00016,29.2885]
[1778479630383,33.49,80835.1,9.5,-0.4402,0.00016,29.283]
[1778479635418,33.49,80834.22,9.5,-0.44035,0.00016,29.28429]
[1778479643474,33.49,80836.01,9.5,-0.44007,0.00016,29.28184]
[1778479646363,33.5,80834.37,9.5,-0.44033,0.00016,29.28418]
[1778479650352,33.5,80832.68,9.5,-0.4406,0.00016,29.28658]
[1778479650507,33.5,80832.68,9.5,-0.4406,0.00016,29.28658]
[1778479650523,33.5,80832.65,9.5,-0.44061,0.00016,29.28663]
[1778479652547,33.5,80832.28,9.5,-0.44066,0.00016,29.28378]
[1778479664625,33.49,80833.84,9.5,-0.4404,0.00016,29.2815]
[1778479669660,33.49,80836.75,9.5,-0.43994,0.00016,29.27736]
[1778479675702,33.49,80837.81,9.5,-0.43977,0.00016,29.2758]
[1778479680738,33.48,80835.22,9.5,-0.44017,0.00016,29.27942]
[1778479686781,33.48,80835.69,9.5,-0.44009,0.00016,29.27871]
[1778479689295,33.48,80835.69,9.5,-0.44009,0.00016,29.27871]
[1778479689703,33.48,80835.73,9.5,-0.44009,0.00016,29.27864]
[1778479689711,33.48,80835.73,9.5,-0.44009,0.00016,29.27864]
[1778479689901,33.48,80835.73,9.5,-0.44009,0.00016,29.27864]
[1778479690352,33.48,80835.73,9.5,-0.44009,0.00016,29.27864]
[1778479690454,33.48,80842.74,9.5,-0.43897,0.00016,29.26861]
[1778479690813,33.48,80858.83,9.5,-0.43642,0.00016,29.24472]
[1778479695867,33.48,80858.7,9.5,-0.43644,0.00016,29.24492]
[1778479695921,33.48,80858.7,9.5,-0.43644,0.00016,29.24492]
[1778479701890,33.48,80864.01,9.5,-0.4356,0.00016,29.23677]
[1778479706068,33.48,80863.99,9.5,-0.4356,0.00016,29.23681]
[1778479706821,33.48,80870.15,9.5,-0.43463,0.00016,29.22721]
[1778479707240,33.48,80870.15,9.5,-0.43463,0.00016,29.22721]
[1778479707268,33.48,80870.15,9.5,-0.43463,0.00016,29.22721]
[1778479707277,33.48,80870.15,9.5,-0.43463,0.00016,29.22721]
[1778479707331,33.48,80872.92,9.5,-0.43419,0.00016,29.22284]
[1778479709264,33.48,80874.74,9.5,-0.4339,0.00016,29.21994]
[1778479709986,33.48,80876.66,9.5,-0.4336,0.00016,29.21686]
[1778479712517,33.48,80880.45,9.5,-0.433,0.00016,29.21073]
[1778479713980,33.48,80887.89,9.5,-0.43181,0.00016,29.19515]
[1778479719015,33.48,80888.85,9.5,-0.43166,0.00016,29.19355]
[1778479726064,33.48,80888.64,9.5,-0.43169,0.00016,29.19388]
[1778479729059,33.48,80888.64,9.5,-0.43169,0.00016,29.19388]
[1778479731828,33.47,80889.62,9.5,-0.43154,0.00016,29.19225]
[1778479731950,33.47,80889.62,9.5,-0.43154,0.00016,29.19225]
[1778479732993,33.47,80891.45,9.5,-0.43125,0.00016,29.18919]
[1778479733255,33.47,80891.45,9.5,-0.43125,0.00016,29.18919]
[1778479735703,33.47,80898.19,9.5,-0.43018,0.00016,29.1778]
[1778479740100,33.47,80900.17,9.5,-0.42987,0.00016,29.17439]
[1778479740234,33.47,80900.17,9.5,-0.42987,0.00016,29.17439]
[1778479740425,33.47,80900.17,9.5,-0.42987,0.00016,29.17439]
[1778479740601,33.47,80900.17,9.5,-0.42987,0.00016,29.17439]
[1778479740684,33.47,80900.89,9.5,-0.42975,0.00016,29.17316]
[1778479741068,33.47,80900.89,9.5,-0.42975,0.00016,29.17316]
[1778479741169,33.47,80910.52,9.5,-0.42823,0.00016,29.15641]
[1778479744521,33.47,80910.46,9.5,-0.42824,0.00016,29.15653]
[1778479750232,33.47,80917.64,9.5,-0.42711,0.00016,29.14382]
[1778479755267,33.48,80919.95,9.5,-0.42675,0.00016,29.13972]
[1778479760302,33.48,80921.66,9.5,-0.42649,0.00016,29.13669]
[1778479765337,33.48,80921.67,9.5,-0.42649,0.00016,29.13673]
[1778479770197,33.48,80922.06,9.5,-0.42643,0.00016,29.13606]
[1778479774177,33.49,80918.78,9.5,-0.42694,0.00016,29.13864]
[1778479774287,33.49,80918.78,9.5,-0.42694,0.00016,29.13864]
[1778479774368,33.49,80918.78,9.5,-0.42694,0.00016,29.13864]
[1778479779323,33.49,80911.89,9.5,-0.42803,0.00016,29.15093]
[1778479782373,33.49,80913.49,9.5,-0.42778,0.00016,29.14811]
[1778479785484,33.49,80910.91,9.5,-0.42819,0.00016,29.15268]
[1778479791522,33.49,80909.94,9.5,-0.42834,0.00016,29.1544]
[1778479792468,33.49,80909.94,9.5,-0.42834,0.00016,29.1544]
[1778479795722,33.49,80910.97,9.5,-0.42818,0.00016,29.15259]
[1778479798797,33.49,80910.29,9.5,-0.42829,0.00016,29.15379]
[1778479801947,33.49,80909.19,9.5,-0.42846,0.00016,29.15573]
[1778479802659,33.49,80909.19,9.5,-0.42846,0.00016,29.15573]
[1778479803571,33.49,80909.15,9.5,-0.42847,0.00016,29.1558]
[1778479803910,33.49,80907.79,9.5,-0.42868,0.00016,29.15818]
[1778479805039,33.49,80907.02,9.5,-0.42881,0.00016,29.15952]
[1778479805794,33.49,80907.02,9.5,-0.42881,0.00016,29.15952]
[1778479807137,33.49,80909.9,9.5,-0.42835,0.00016,29.15449]
[1778479808271,33.49,80911.25,9.5,-0.42814,0.00016,29.15211]
[1778479809432,33.49,80914.89,9.5,-0.42756,0.00016,29.14567]
[1778479810058,33.49,80915.92,9.5,-0.4274,0.00016,29.14384]
[1778479813902,33.49,80914.47,9.5,-0.42763,0.00016,29.14644]
[1778479817413,33.49,80918.47,9.5,-0.427,0.00016,29.13931]
[1778479817717,33.49,80918.47,9.5,-0.427,0.00016,29.13931]
[1778479818812,33.49,80917.9,9.5,-0.42709,0.00016,29.14034]
[1778479818714,33.49,80926.28,9.5,-0.42577,0.00016,29.12517]
[1778479819029,33.49,80926.28,9.5,-0.42577,0.00016,29.12517]
[1778479819079,33.49,80926.28,9.5,-0.42577,0.00016,29.12517]
[1778479819718,33.49,80932.23,9.5,-0.42484,0.00016,29.11421]
[1778479822106,33.49,80931.89,9.5,-0.42489,0.00016,29.11486]
[1778479827792,33.49,80932.57,9.5,-0.42478,0.00016,29.11351]
[1778479827824,33.49,80932.57,9.5,-0.42478,0.00016,29.11351]
[1778479827826,33.49,80932.5,9.5,-0.42479,0.00016,29.11363]
[1778479829789,33.49,80924.87,9.5,-0.42599,0.00016,29.12765]
[1778479834831,33.48,80925.6,9.5,-0.42586,0.00016,29.12285]
[1778479839866,33.48,80930.57,9.5,-0.42507,0.00016,29.11361]
[1778479843887,33.48,80932.44,9.5,-0.42477,0.00016,29.11011]
[1778479849936,33.47,80937.01,9.5,-0.42405,0.00016,29.10146]
[1778479851738,33.47,80937.01,9.5,-0.42405,0.00016,29.10146]
[1778479851816,33.47,80937.27,9.5,-0.424,0.00016,29.10095]
[1778479856986,33.48,80941.52,9.5,-0.42335,0.00016,29.09309]
[1778479862025,33.49,80940.92,9.5,-0.42345,0.00016,29.09439]
[1778479867060,33.49,80940.55,9.5,-0.42352,0.00016,29.09524]
[1778479869773,33.49,80940.36,9.5,-0.42355,0.00016,29.09563]
[1778479869856,33.49,80940.36,9.5,-0.42355,0.00016,29.09563]
[1778479870366,33.5,80949.29,9.5,-0.42215,0.00016,29.07859]
[1778479871604,33.5,80949.29,9.5,-0.42215,0.00016,29.07859]
[1778479873122,33.5,80953.1,9.5,-0.42156,0.00016,29.07122]
[1778479879144,33.5,80955.72,9.5,-0.42115,0.00016,29.06619]
[1778479885186,33.5,80955.32,9.5,-0.42122,0.00016,29.06704]
[1778479887403,33.5,80956.54,9.5,-0.42103,0.00016,29.06466]
[1778479887459,33.5,80956.54,9.5,-0.42103,0.00016,29.06466]
[1778479887467,33.5,80956.54,9.5,-0.42103,0.00016,29.06466]
[1778479887519,33.5,80956.54,9.5,-0.42103,0.00016,29.06466]
[1778479887582,33.5,80956.54,9.5,-0.42103,0.00016,29.06466]
[1778479888115,33.5,80955.25,9.5,-0.42123,0.00016,29.0672]
[1778479888444,33.5,80955.25,9.5,-0.42123,0.00016,29.0672]
[1778479888481,33.5,80965.28,9.5,-0.41966,0.00016,29.04731]
[1778479893907,33.5,80963.01,9.5,-0.42001,0.00016,29.04851]
[1778479893909,33.5,80963.01,9.5,-0.42001,0.00016,29.04851]
[1778479894908,33.51,80962.31,9.5,-0.42012,0.00016,29.04991]
[1778479898549,33.51,80958.37,9.5,-0.42074,0.00016,29.05775]
[1778479904319,33.51,80959.52,9.5,-0.42056,0.00016,29.05552]
[1778479909354,33.51,80957.83,9.5,-0.42083,0.00016,29.0589]
[1778479914389,33.51,80959.44,9.5,-0.42058,0.00016,29.05575]
[1778479919424,33.51,80953.74,9.5,-0.42148,0.00016,29.06699]
[1778479924459,33.51,80951.08,9.5,-0.4219,0.00016,29.07224]
[1778479925448,33.51,80951.08,9.5,-0.4219,0.00016,29.07224]
[1778479929503,33.52,80941.82,9.5,-0.42336,0.00016,29.0901]
[1778479934865,33.52,80944.62,9.5,-0.42293,0.00016,29.08483]
[1778479940581,33.53,80944.87,9.5,-0.4229,0.00016,29.08453]
[1778479945615,33.53,80947.83,9.5,-0.42244,0.00016,29.07895]
[1778479950650,33.53,80947.48,9.5,-0.4225,0.00016,29.07971]
[1778479956475,33.53,80944.63,9.5,-0.42295,0.00016,29.08187]
[1778479956693,33.54,80943.61,9.5,-0.42311,0.00016,29.08386]
[1778479957678,33.54,80943.61,9.5,-0.42311,0.00016,29.08386]
[1778479957730,33.54,80943.61,9.5,-0.42311,0.00016,29.08386]
[1778479963741,33.54,80943.11,9.5,-0.42319,0.00016,29.08477]
[1778479968776,33.53,80943.01,9.5,-0.4232,0.00016,29.08493]
[1778479973811,33.53,80946.05,9.5,-0.42272,0.00016,29.0791]
[1778479979853,33.53,80948.36,9.5,-0.42236,0.00016,29.07464]
[1778479982876,33.53,80937.37,9.5,-0.42408,0.00016,29.09553]
[1778479984027,33.53,80935.2,9.5,-0.42442,0.00016,29.09958]
[1778479984073,33.53,80935.2,9.5,-0.42442,0.00016,29.09958]
[1778479985121,33.53,80935.86,9.5,-0.42432,0.00016,29.09834]
[1778479985631,33.53,80935.86,9.5,-0.42432,0.00016,29.09834]
[1778479985768,33.53,80935.86,9.5,-0.42432,0.00016,29.09834]
[1778479989680,33.53,80930.29,9.5,-0.4252,0.00016,29.10875]
[1778479994960,33.54,80927.83,9.5,-0.42559,0.00016,29.11334]
[1778479997872,33.54,80927.37,9.5,-0.42566,0.00016,29.1142]
[1778480001703,33.54,80926.6,9.5,-0.42579,0.00016,29.11566]
[1778480004125,33.54,80926.35,9.5,-0.42583,0.00016,29.11614]
[1778480008429,33.54,80926.33,9.5,-0.42584,0.00016,29.11621]
[1778480011068,33.54,80922.9,9.5,-0.42638,0.00016,29.12248]
[1778480011069,33.54,80922.9,9.5,-0.42638,0.00016,29.12248]
[1778480011079,33.54,80922.9,9.5,-0.42638,0.00016,29.12248]
[1778480015133,33.54,80916.33,9.5,-0.42741,0.00016,29.13093]
[1778480015139,33.54,80916.33,9.5,-0.42741,0.00016,29.13093]
[1778480021152,33.55,80922.07,9.5,-0.42651,0.00016,29.12069]
[1778480026187,33.55,80922.33,9.5,-0.42647,0.00016,29.12026]
[1778480031510,33.55,80923.16,9.5,-0.42634,0.00016,29.11878]
[1778480037268,33.55,80924.96,9.5,-0.42606,0.00016,29.11557]
[1778480043058,33.55,80917.63,9.5,-0.42722,0.00016,29.1288]
[1778480043259,33.55,80917.63,9.5,-0.42722,0.00016,29.1288]
[1778480044048,33.55,80917.63,9.5,-0.42722,0.00016,29.1288]
[1778480045681,33.55,80913.32,9.5,-0.4279,0.00016,29.13646]
[1778480049262,33.55,80911.4,9.5,-0.4282,0.00016,29.13987]
[1778480049267,33.55,80911.4,9.5,-0.4282,0.00016,29.13987]
[1778480049616,33.55,80911.4,9.5,-0.4282,0.00016,29.13987]
[1778480049647,33.55,80908.54,9.5,-0.42865,0.00016,29.14488]
[1778480051174,33.55,80907.62,9.5,-0.4288,0.00016,29.14651]
[1778480054328,33.56,80907.31,9.5,-0.42886,0.00016,29.14713]
[1778480054440,33.56,80907.31,9.5,-0.42886,0.00016,29.14713]
[1778480059814,33.56,80899.9,9.5,-0.43003,0.00016,29.15999]
[1778480066476,33.57,80903.4,9.5,-0.42949,0.00016,29.15419]
[1778480071511,33.57,80906.21,9.5,-0.42905,0.00016,29.14601]
[1778480076546,33.58,80901.4,9.5,-0.42981,0.00016,29.15438]
[1778480081581,33.58,80900.21,9.5,-0.43001,0.00016,29.15653]
[1778480082617,33.58,80900.21,9.5,-0.43001,0.00016,29.15653]
[1778480088630,33.59,80900.95,9.5,-0.42991,0.00016,29.15544]
[1778480093666,33.6,80900.79,9.5,-0.42994,0.00016,29.15583]
[1778480098700,33.6,80900.19,9.5,-0.43005,0.00016,29.15697]
[1778480103735,33.61,80900.88,9.5,-0.42995,0.00016,29.15592]
[1778480109068,33.61,80897.71,9.5,-0.43045,0.00016,29.16138]
[1778480113167,33.61,80897.89,9.5,-0.43043,0.00016,29.16114]
[1778480113231,33.61,80897.89,9.5,-0.43043,0.00016,29.16114]
[1778480113949,33.61,80897.89,9.5,-0.43043,0.00016,29.16114]
[1778480114025,33.62,80887.25,9.5,-0.43211,0.00016,29.1789]
[1778480114785,33.62,80887.25,9.5,-0.43211,0.00016,29.1789]
[1778480118071,33.62,80880.04,9.5,-0.43325,0.00016,29.19064]
[1778480119297,33.62,80879.56,9.5,-0.43333,0.00016,29.19142]
[1778480119303,33.62,80879.56,9.5,-0.43333,0.00016,29.19142]
[1778480119344,33.62,80879.56,9.5,-0.43333,0.00016,29.19142]
[1778480119382,33.62,80879.56,9.5,-0.43333,0.00016,29.19142]
[1778480119434,33.62,80879.56,9.5,-0.43333,0.00016,29.19142]
[1778480120353,33.62,80874.73,9.5,-0.43409,0.00016,29.19912]
[1778480120974,33.62,80874.73,9.5,-0.43409,0.00016,29.19912]
[1778480126897,33.62,80874.15,9.5,-0.43418,0.00016,29.20011]
[1778480130546,33.62,80874.46,9.5,-0.43414,0.00016,29.19965]
[1778480131583,33.63,80874.59,9.5,-0.43412,0.00016,29.19945]
[1778480131656,33.63,80874.59,9.5,-0.43412,0.00016,29.19945]
[1778480131942,33.63,80874.59,9.5,-0.43412,0.00016,29.19945]
[1778480132068,33.63,80874.59,9.5,-0.43412,0.00016,29.19945]
[1778480132030,33.63,80881.32,9.5,-0.43305,0.00016,29.18535]
[1778480133952,33.63,80891.05,9.5,-0.43152,0.00016,29.16948]
[1778480136541,33.63,80893.64,9.5,-0.43111,0.00016,29.16519]
[1778480137257,33.63,80893.71,9.5,-0.43111,0.00016,29.16511]
[1778480137294,33.63,80893.71,9.5,-0.43111,0.00016,29.16511]
[1778480139953,33.63,80897.85,9.5,-0.43046,0.00016,29.1582]
[1778480143887,33.63,80892.04,9.5,-0.43138,0.00016,29.168]
[1778480149057,33.64,80893.46,9.5,-0.43116,0.00016,29.16574]
[1778480149838,33.64,80893.46,9.5,-0.43116,0.00016,29.16574]
[1778480155103,33.64,80897.39,9.5,-0.43055,0.00016,29.15927]
[1778480155111,33.65,80897.55,9.5,-0.43053,0.00016,29.15902]
[1778480158123,33.65,80904.27,9.5,-0.42948,0.00016,29.14767]
[1778480161810,33.65,80903.66,9.5,-0.42958,0.00016,29.14879]
[1778480161826,33.65,80903.66,9.5,-0.42958,0.00016,29.14879]
[1778480161865,33.65,80903.66,9.5,-0.42958,0.00016,29.14879]
[1778480162151,33.65,80895.38,9.5,-0.43088,0.00016,29.16282]
[1778480162817,33.65,80895.38,9.5,-0.43088,0.00016,29.16282]
[1778480168195,33.66,80892.83,9.5,-0.43129,0.00016,29.16719]
[1778480173231,33.66,80892.88,9.5,-0.43129,0.00016,29.1672]
[1778480178266,33.67,80891.09,9.5,-0.43158,0.00016,29.17026]
[1778480183301,33.67,80890.49,9.5,-0.43168,0.00016,29.17135]
[1778480188336,33.68,80892.71,9.5,-0.43134,0.00016,29.16778]
[1778480193371,33.68,80895.8,9.5,-0.43086,0.00016,29.15936]
[1778480199413,33.69,80894.01,9.5,-0.43115,0.00016,29.16247]
[1778480204448,33.69,80894.09,9.5,-0.43114,0.00016,29.16243]
[1778480210490,33.7,80893.78,9.5,-0.4312,0.00016,29.16306]
[1778480213478,33.7,80892.71,9.5,-0.43137,0.00016,29.16487]
[1778480218546,33.7,80890.1,9.5,-0.43179,0.00016,29.16927]
[1778480223581,33.71,80889.69,9.5,-0.43186,0.00016,29.17002]
[1778480229147,33.71,80890.79,9.5,-0.43169,0.00016,29.16827]
[1778480232646,33.71,80882.83,9.5,-0.43295,0.00016,29.18128]
[1778480237681,33.71,80883.3,9.5,-0.43288,0.00016,29.18056]
[1778480240517,33.71,80883.29,9.5,-0.43288,0.00016,29.1806]
[1778480245737,33.72,80882.74,9.5,-0.43297,0.00016,29.18153]
[1778480246939,33.72,80882.74,9.5,-0.43297,0.00016,29.18153]
[1778480253793,33.72,80888.46,9.5,-0.43207,0.00016,29.16895]
[1778480258828,33.72,80888.17,9.5,-0.43212,0.00016,29.16947]
[1778480263863,33.72,80887.23,9.5,-0.43227,0.00016,29.17104]
[1778480268898,33.73,80886.73,9.5,-0.43235,0.00016,29.17189]
[1778480274940,33.73,80887.22,9.5,-0.43228,0.00016,29.17113]
[1778480276370,33.73,80887.22,9.5,-0.43228,0.00016,29.17113]
[1778480280370,33.73,80886.86,9.5,-0.43234,0.00016,29.17174]
[1778480286018,33.73,80886.38,9.5,-0.43241,0.00016,29.17255]
[1778480287309,33.73,80886.42,9.5,-0.43241,0.00016,29.17249]
[1778480293067,33.73,80892.94,9.5,-0.43139,0.00016,29.16185]
[1778480295947,33.73,80892.67,9.5,-0.43143,0.00016,29.16231]
[1778480297006,33.73,80888.1,9.5,-0.43215,0.00016,29.16982]
[1778480302314,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480302317,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480302317,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480302326,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480302408,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480302590,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480302605,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480302650,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480303238,33.74,80881.95,9.5,-0.43312,0.00016,29.17978]
[1778480303267,33.74,80867.65,9.5,-0.43537,0.00016,29.20225]
[1778480305154,33.74,80862.98,9.5,-0.4361,0.00016,29.20942]
[1778480306803,33.74,80862.58,9.5,-0.43617,0.00016,29.21004]
[1778480306913,33.74,80862.58,9.5,-0.43617,0.00016,29.21004]
[1778480307098,33.74,80862.58,9.5,-0.43617,0.00016,29.21004]
[1778480307169,33.74,80848.55,9.5,-0.43838,0.00016,29.23085]
[1778480307966,33.74,80848.55,9.5,-0.43838,0.00016,29.23085]
[1778480308156,33.74,80848.55,9.5,-0.43838,0.00016,29.23085]
[1778480308191,33.74,80848.55,9.5,-0.43838,0.00016,29.23085]
[1778480308221,33.74,80848.55,9.5,-0.43838,0.00016,29.23085]
[1778480308268,33.74,80848.55,9.5,-0.43838,0.00016,29.23085]
[1778480308294,33.74,80848.55,9.5,-0.43838,0.00016,29.23085]
[1778480309187,33.74,80835.76,9.5,-0.4404,0.00016,29.24904]
[1778480309974,33.74,80835.76,9.5,-0.4404,0.00016,29.24904]
[1778480310194,33.74,80834.54,9.5,-0.44059,0.00016,29.25074]
[1778480310923,33.74,80834.54,9.5,-0.44059,0.00016,29.25074]
[1778480310939,33.74,80834.54,9.5,-0.44059,0.00016,29.25074]
[1778480311068,33.74,80834.54,9.5,-0.44059,0.00016,29.25074]
[1778480311201,33.74,80822.64,9.5,-0.44246,0.00016,29.26352]
[1778480312110,33.74,80822.64,9.5,-0.44246,0.00016,29.26352]
[1778480312359,33.74,80822.1,9.5,-0.44254,0.00016,29.26423]
[1778480312528,33.74,80822.1,9.5,-0.44254,0.00016,29.26423]
[1778480312599,33.74,80822.1,9.5,-0.44254,0.00016,29.26423]
[1778480314073,33.74,80821.13,9.5,-0.4427,0.00016,29.26551]
[1778480317245,33.74,80820.08,9.5,-0.44286,0.00016,29.26689]
[1778480317320,33.74,80820.08,9.5,-0.44286,0.00016,29.26689]
[1778480322327,33.73,80824.21,9.5,-0.44221,0.00016,29.26137]
[1778480323400,33.73,80822.66,9.5,-0.44245,0.00016,29.26343]
[1778480323509,33.73,80822.66,9.5,-0.44245,0.00016,29.26343]
[1778480323976,33.73,80822.66,9.5,-0.44245,0.00016,29.26343]
[1778480329939,33.73,80820.91,9.5,-0.44272,0.00016,29.26574]
[1778480330069,33.73,80820.91,9.5,-0.44272,0.00016,29.26574]
[1778480330730,33.73,80820.91,9.5,-0.44272,0.00016,29.26572]
[1778480332739,33.73,80829.86,9.5,-0.44131,0.00016,29.25368]
[1778480336965,33.73,80832.17,9.5,-0.44094,0.00016,29.25051]
[1778480340982,33.73,80833.6,9.5,-0.44072,0.00016,29.24854]
[1778480340986,33.73,80833.6,9.5,-0.44072,0.00016,29.24854]
[1778480341091,33.73,80833.6,9.5,-0.44072,0.00016,29.24854]
[1778480341317,33.73,80833.6,9.5,-0.44072,0.00016,29.24854]
[1778480344744,33.73,80838.85,9.5,-0.43989,0.00016,29.24123]
[1778480350525,33.73,80836.24,9.5,-0.44031,0.00016,29.24491]
[1778480355558,33.73,80837.73,9.5,-0.44007,0.00016,29.24283]
[1778480360593,33.73,80830.5,9.5,-0.44121,0.00016,29.25285]
[1778480365628,33.73,80834.67,9.5,-0.44055,0.00016,29.2471]
[1778480370663,33.73,80834.81,9.5,-0.44053,0.00016,29.24691]
[1778480375698,33.74,80836.99,9.5,-0.44018,0.00016,29.24051]
[1778480380733,33.74,80834.03,9.5,-0.44065,0.00016,29.24464]
[1778480382028,33.74,80834.03,9.5,-0.44065,0.00016,29.24464]
[1778480382942,33.74,80832.6,9.5,-0.44088,0.00016,29.24662]
[1778480385002,33.74,80833.41,9.5,-0.44075,0.00016,29.2455]
[1778480390803,33.74,80833.08,9.5,-0.4408,0.00016,29.24595]
[1778480395838,33.74,80835.39,9.5,-0.44044,0.00016,29.24275]
[1778480398384,33.74,80838.18,9.5,-0.44,0.00016,29.23886]
[1778480399866,33.74,80845.35,9.5,-0.43887,0.00016,29.22869]
[1778480401775,33.74,80846.05,9.5,-0.43876,0.00016,29.22769]
[1778480402535,33.74,80846.02,9.5,-0.43876,0.00016,29.22773]
[1778480402561,33.74,80846.02,9.5,-0.43876,0.00016,29.22773]
[1778480403749,33.74,80846.32,9.5,-0.43872,0.00016,29.22731]
[1778480404067,33.74,80846.32,9.5,-0.43872,0.00016,29.22731]
[1778480405073,33.74,80847.47,9.5,-0.43854,0.00016,29.22566]
[1778480407354,33.74,80848.05,9.5,-0.43845,0.00016,29.22483]
[1778480408187,33.74,80848.91,9.5,-0.43831,0.00016,29.22359]
[1778480413825,33.74,80857.52,9.5,-0.43696,0.00016,29.21099]
[1778480421015,33.75,80860.45,9.5,-0.43651,0.00016,29.20672]
[1778480426049,33.75,80859.14,9.5,-0.43672,0.00016,29.20876]
[1778480431084,33.76,80860.41,9.5,-0.43652,0.00016,29.20355]
[1778480437126,33.76,80860.3,9.5,-0.43655,0.00016,29.2038]
[1778480442161,33.77,80860.53,9.5,-0.43652,0.00016,29.20353]
[1778480448127,33.77,80860.69,9.5,-0.43649,0.00016,29.20332]
[1778480451010,33.77,80860.81,9.5,-0.43648,0.00016,29.20322]
[1778480451019,33.77,80860.81,9.5,-0.43648,0.00016,29.20322]
[1778480451394,33.77,80860.81,9.5,-0.43648,0.00016,29.20322]
[1778480451450,33.77,80860.81,9.5,-0.43648,0.00016,29.20322]
[1778480451465,33.77,80863.29,9.5,-0.43609,0.00016,29.1995]
[1778480451643,33.77,80863.29,9.5,-0.43609,0.00016,29.1995]
[1778480452069,33.77,80863.29,9.5,-0.43609,0.00016,29.1995]
[1778480452232,33.78,80870.39,9.5,-0.43498,0.00016,29.18864]
[1778480455572,33.78,80870.7,9.5,-0.43493,0.00016,29.18819]
[1778480461296,33.78,80873.72,9.5,-0.43446,0.00016,29.18354]
[1778480464110,33.78,80880.19,9.5,-0.43345,0.00016,29.17335]
[1778480469351,33.78,80879.76,9.5,-0.43351,0.00016,29.17405]
[1778480474386,33.78,80877.65,9.5,-0.43385,0.00016,29.1774]
[1778480475901,33.78,80878.07,9.5,-0.43378,0.00016,29.17674]
[1778480481436,33.78,80877.61,9.5,-0.43385,0.00016,29.17747]
[1778480486470,33.78,80883.3,9.5,-0.43296,0.00016,29.16843]
[1778480491505,33.78,80883.62,9.5,-0.43291,0.00016,29.16457]
[1778480493404,33.78,80884.38,9.5,-0.43279,0.00016,29.16335]
[1778480493567,33.78,80887.24,9.5,-0.43234,0.00016,29.15873]
[1778480493894,33.78,80887.24,9.5,-0.43234,0.00016,29.15873]
[1778480494328,33.78,80887.24,9.5,-0.43234,0.00016,29.15873]
[1778480494330,33.78,80887.24,9.5,-0.43234,0.00016,29.15873]
[1778480494526,33.78,80895.73,9.5,-0.43101,0.00016,29.1448]
[1778480495103,33.78,80895.73,9.5,-0.43101,0.00016,29.1448]
[1778480495263,33.78,80895.73,9.5,-0.43101,0.00016,29.1448]
[1778480496965,33.78,80896.83,9.5,-0.43084,0.00016,29.14298]
[1778480502582,33.79,80898.58,9.5,-0.43057,0.00016,29.14016]
[1778480506763,33.79,80899.45,9.5,-0.43044,0.00016,29.13876]
[1778480506875,33.79,80899.45,9.5,-0.43044,0.00016,29.13876]
[1778480512652,33.79,80896.72,9.5,-0.43087,0.00016,29.14331]
[1778480517307,33.79,80902.23,9.5,-0.43001,0.00016,29.13413]
[1778480517497,33.79,80902.23,9.5,-0.43001,0.00016,29.13413]
[1778480517513,33.8,80902.23,9.5,-0.43001,0.00016,29.13415]
[1778480519267,33.79,80910.22,9.5,-0.42875,0.00016,29.12047]
[1778480524440,33.79,80912.48,9.5,-0.42839,0.00016,29.11645]
[1778480525396,33.79,80912.48,9.5,-0.42839,0.00016,29.11642]
[1778480526249,33.79,80912.81,9.5,-0.42834,0.00016,29.11582]
[1778480531785,33.79,80914.57,9.5,-0.42806,0.00016,29.11272]
[1778480537827,33.79,80915.03,9.5,-0.42799,0.00016,29.11191]
[1778480539576,33.79,80915.04,9.5,-0.42798,0.00016,29.11189]
[1778480544876,33.78,80915.64,9.5,-0.42789,0.00016,29.11084]
[1778480546255,33.78,80915.64,9.5,-0.42789,0.00016,29.11084]
[1778480546382,33.78,80915.64,9.5,-0.42789,0.00016,29.11084]
[1778480548256,33.78,80921.19,9.5,-0.42702,0.00016,29.10105]
[1778480549385,33.79,80923.05,9.5,-0.42673,0.00016,29.09774]
[1778480549621,33.79,80929.11,9.5,-0.42578,0.00016,29.08685]
[1778480550057,33.79,80929.11,9.5,-0.42578,0.00016,29.08685]
[1778480550150,33.79,80929.61,9.5,-0.4257,0.00016,29.08595]
[1778480550808,33.79,80929.61,9.5,-0.4257,0.00016,29.08595]
[1778480550918,33.79,80930.78,9.5,-0.42552,0.00016,29.08384]
[1778480555953,33.79,80930.81,9.5,-0.42551,0.00016,29.08044]
[1778480556593,33.79,80930.81,9.5,-0.42551,0.00016,29.08044]
[1778480556902,33.79,80930.81,9.5,-0.42551,0.00016,29.08044]
[1778480561995,33.79,80930.22,9.5,-0.42561,0.00016,29.08156]
[1778480566547,33.79,80930.71,9.5,-0.42553,0.00016,29.08069]
[1778480576093,33.79,80931.22,9.5,-0.42546,0.00016,29.07983]
[1778480577902,33.79,80931.04,9.5,-0.42549,0.00016,29.08016]
[1778480579883,33.79,80936.62,9.5,-0.42462,0.00016,29.06995]
[1778480580365,33.79,80936.62,9.5,-0.42462,0.00016,29.06995]
[1778480580376,33.79,80936.62,9.5,-0.42462,0.00016,29.06995]
[1778480580393,33.79,80936.62,9.5,-0.42462,0.00016,29.06995]
[1778480580517,33.79,80936.62,9.5,-0.42462,0.00016,29.06995]
[1778480580517,33.79,80936.62,9.5,-0.42462,0.00016,29.06995]
[1778480580548,33.79,80936.62,9.5,-0.42462,0.00016,29.06995]
[1778480580602,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480580829,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480580911,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480581000,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480581045,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480581372,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480581438,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480581611,33.79,80936.97,9.5,-0.42456,0.00016,29.06931]
[1778480581532,33.79,80953.34,9.5,-0.42201,0.00016,29.03851]
[1778480582135,33.79,80960.72,9.5,-0.42086,0.00016,29.02421]
[1778480583453,33.79,80960.72,9.5,-0.42086,0.00016,29.02421]
[1778480589192,33.79,80961.38,9.5,-0.42075,0.00016,29.02286]
[1778480590166,33.79,80961.38,9.5,-0.42075,0.00016,29.02286]
[1778480591568,33.79,80961.5,9.5,-0.42073,0.00016,29.02262]
[1778480592764,33.79,80956.84,9.5,-0.42146,0.00016,29.03167]
[1778480592857,33.79,80956.84,9.5,-0.42146,0.00016,29.03167]
[1778480593068,33.79,80956.84,9.5,-0.42146,0.00016,29.03167]
[1778480594136,33.79,80960.64,9.5,-0.42086,0.00016,29.02428]
[1778480599262,33.79,80962.74,9.5,-0.42053,0.00016,29.02012]
[1778480600724,33.79,80963.17,9.5,-0.42047,0.00016,29.01927]
[1778480606374,33.79,80963.15,9.5,-0.42047,0.00016,29.01927]
[1778480612353,33.79,80962.85,9.5,-0.4205,0.00016,29.01641]
[1778480615360,33.79,80957.92,9.5,-0.42127,0.00016,29.02603]
[1778480620409,33.79,80956.78,9.5,-0.42145,0.00016,29.02824]
[1778480622302,33.79,80956.87,9.5,-0.42143,0.00016,29.02807]
[1778480627458,33.79,80961.89,9.5,-0.42065,0.00016,29.01829]
[1778480629582,33.79,80962.9,9.5,-0.42049,0.00016,29.01631]
[1778480636521,33.79,80962.07,9.5,-0.42062,0.00016,29.0179]
[1778480641556,33.78,80961.86,9.5,-0.42065,0.00016,29.01829]
[1778480642241,33.78,80961.86,9.5,-0.42065,0.00016,29.01829]
[1778480647598,33.79,80954.02,9.5,-0.42188,0.00016,29.03353]
[1778480652633,33.79,80954.12,9.5,-0.42186,0.00016,29.03337]
[1778480657668,33.79,80955.9,9.5,-0.42159,0.00016,29.02996]
[1778480666732,33.79,80955.37,9.5,-0.42167,0.00016,29.03102]
[1778480671767,33.79,80953.41,9.5,-0.42197,0.00016,29.03142]
[1778480673711,33.79,80953.6,9.5,-0.42194,0.00016,29.03106]
[1778480674073,33.79,80953.6,9.5,-0.42194,0.00016,29.03106]
[1778480674788,33.79,80962.27,9.5,-0.42059,0.00016,29.01424]
[1778480679823,33.79,80962.09,9.5,-0.42062,0.00016,29.01459]
[1778480684858,33.79,80964.0,9.5,-0.42032,0.00016,29.01082]
[1778480690901,33.79,80963.92,9.5,-0.42033,0.00016,29.01095]
[1778480695936,33.79,80963.68,9.5,-0.42037,0.00016,29.0114]
[1778480701509,33.79,80966.93,9.5,-0.41986,0.00016,29.00496]
[1778480705611,33.79,80967.4,9.5,-0.41978,0.00016,29.004]
[1778480711041,33.78,80972.99,9.5,-0.41891,0.00016,28.99281]
[1778480714769,33.78,80973.13,9.5,-0.41889,0.00016,28.99253]
[1778480720104,33.78,80973.1,9.5,-0.41889,0.00016,28.99258]
[1778480725139,33.78,80973.06,9.5,-0.4189,0.00016,28.99266]
[1778480730414,33.78,80973.43,9.5,-0.41884,0.00016,28.99191]
[1778480731181,33.78,80973.22,9.5,-0.41886,0.00016,28.98893]
[1778480736216,33.78,80972.93,9.5,-0.41891,0.00016,28.98951]
[1778480743202,33.78,80972.83,9.5,-0.41892,0.00016,28.9897]
[1778480749307,33.78,80974.62,9.5,-0.41864,0.00016,28.98601]
[1778480754342,33.78,80975.56,9.5,-0.41849,0.00016,28.98409]
[1778480758804,33.78,80976.22,9.5,-0.41839,0.00016,28.98277]
[1778480759181,33.78,80976.22,9.5,-0.41839,0.00016,28.98277]
[1778480759194,33.78,80976.22,9.5,-0.41839,0.00016,28.98277]
[1778480759724,33.78,80976.22,9.5,-0.41839,0.00016,28.98277]
[1778480759377,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480759944,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480759946,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480759964,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480759983,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480760079,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480760518,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480760521,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480760753,33.78,80988.14,9.5,-0.41653,0.00016,28.95834]
[1778480760613,33.78,80998.05,9.5,-0.41499,0.00016,28.93755]
[1778480760841,33.78,80998.05,9.5,-0.41499,0.00016,28.93755]
[1778480760851,33.78,80998.05,9.5,-0.41499,0.00016,28.93755]
[1778480760867,33.78,80998.05,9.5,-0.41499,0.00016,28.93755]
[1778480761171,33.78,80998.05,9.5,-0.41499,0.00016,28.93755]
[1778480761739,33.78,81003.87,9.5,-0.41409,0.00016,28.92518]
[1778480767433,33.78,81004.84,9.5,-0.41394,0.00016,28.92308]
[1778480770417,33.78,81005.55,9.5,-0.41383,0.00016,28.92155]
[1778480770422,33.78,81005.55,9.5,-0.41383,0.00016,28.92155]
[1778480776497,33.79,81004.66,9.5,-0.41398,0.00016,28.92363]
[1778480781532,33.79,81005.97,9.5,-0.41378,0.00016,28.92095]
[1778480783978,33.79,81007.18,9.5,-0.4136,0.00016,28.91839]
[1778480784004,33.79,81007.18,9.5,-0.4136,0.00016,28.91839]
[1778480784046,33.79,81007.18,9.5,-0.4136,0.00016,28.91839]
[1778480784078,33.79,81007.18,9.5,-0.4136,0.00016,28.91839]
[1778480784313,33.79,81007.18,9.5,-0.4136,0.00016,28.91839]
[1778480784485,33.79,81007.18,9.5,-0.4136,0.00016,28.91839]
[1778480784665,33.79,81026.36,9.5,-0.41062,0.00015,28.8762]
[1778480785014,33.79,81026.36,9.5,-0.41062,0.00015,28.8762]
[1778480788443,33.79,81023.34,9.5,-0.4111,0.00016,28.88302]
[1778480788445,33.79,81023.34,9.5,-0.4111,0.00016,28.88302]
[1778480792797,33.8,81025.83,9.5,-0.4107,0.00015,28.87406]
[1778480793812,33.8,81025.6,9.5,-0.41074,0.00016,28.87458]
[1778480794870,33.8,81017.9,9.5,-0.41193,0.00016,28.89171]
[1778480794941,33.8,81017.9,9.5,-0.41193,0.00016,28.89171]
[1778480795157,33.8,81017.9,9.5,-0.41193,0.00016,28.89171]
[1778480795630,33.8,81009.92,9.5,-0.41317,0.00016,28.90918]
[1778480795916,33.8,81009.92,9.5,-0.41317,0.00016,28.90918]
[1778480796139,33.8,81009.92,9.5,-0.41317,0.00016,28.90918]
[1778480796637,33.8,81009.44,9.5,-0.41325,0.00016,28.91021]
[1778480797068,33.8,81009.44,9.5,-0.41325,0.00016,28.91021]
[1778480799147,33.8,81008.58,9.5,-0.41339,0.00016,28.91215]
[1778480799220,33.8,81008.58,9.5,-0.41339,0.00016,28.91215]
[1778480799658,33.8,81000.67,9.5,-0.41462,0.00016,28.92918]
[1778480800401,33.8,81000.67,9.5,-0.41462,0.00016,28.92918]
[1778480805700,33.8,81003.68,9.5,-0.41416,0.00016,28.92294]
[1778480809422,33.81,81004.22,9.5,-0.41408,0.00016,28.92187]
[1778480810099,33.81,81000.25,9.5,-0.4147,0.00016,28.93039]
[1778480810691,33.81,81000.25,9.5,-0.4147,0.00016,28.93039]
[1778480811622,33.81,80999.8,9.5,-0.41477,0.00016,28.93137]
[1778480811649,33.81,80999.8,9.5,-0.41477,0.00016,28.93137]
[1778480811994,33.81,80997.97,9.5,-0.41506,0.00016,28.93528]
[1778480812749,33.81,80988.02,9.5,-0.41661,0.00016,28.95615]
[1778480813406,33.81,80988.02,9.5,-0.41661,0.00016,28.95615]
[1778480814064,33.81,80985.8,9.5,-0.41695,0.00016,28.96075]
[1778480815160,33.81,80984.1,9.5,-0.41722,0.00016,28.96426]
[1778480815204,33.81,80984.1,9.5,-0.41722,0.00016,28.96426]
[1778480815251,33.81,80984.1,9.5,-0.41722,0.00016,28.96426]
[1778480815421,33.81,80984.1,9.5,-0.41722,0.00016,28.96426]
[1778480815770,33.81,80976.63,9.5,-0.41838,0.00016,28.9795]
[1778480820390,33.81,80975.78,9.5,-0.41851,0.00016,28.98123]
[1778480821790,33.81,80980.77,9.5,-0.41774,0.00016,28.97111]
[1778480823826,33.81,80990.3,9.5,-0.41626,0.00016,28.95149]
[1778480824450,33.81,80990.3,9.5,-0.41626,0.00016,28.95149]
[1778480825672,33.81,80990.27,9.5,-0.41626,0.00016,28.95156]
[1778480827512,33.81,80992.89,9.5,-0.41586,0.00016,28.94612]
[1778480828965,33.82,80990.43,9.5,-0.41625,0.00016,28.95135]
[1778480830706,33.82,80990.77,9.5,-0.4162,0.00016,28.95069]
[1778480831882,33.82,80982.7,9.5,-0.41746,0.00016,28.96744]
[1778480836917,33.83,80982.04,9.5,-0.41757,0.00016,28.96904]
[1778480841952,33.84,80981.75,9.5,-0.41763,0.00016,28.96983]
[1778480844008,33.84,80981.0,9.5,-0.41775,0.00016,28.97137]
[1778480850008,33.84,80979.85,9.5,-0.41793,0.00016,28.97375]
[1778480854137,33.84,80979.51,9.5,-0.41798,0.00016,28.97105]
[1778480854150,33.84,80979.51,9.5,-0.41798,0.00016,28.97105]
[1778480860349,33.84,80976.68,9.5,-0.41842,0.00016,28.97679]
[1778480866124,33.84,80972.56,9.5,-0.41906,0.00016,28.98506]
[1778480871161,33.84,80974.33,9.5,-0.41878,0.00016,28.98149]
[1778480876323,33.84,80974.65,9.5,-0.41873,0.00016,28.98084]
[1778480882442,33.84,80970.11,9.5,-0.41944,0.00016,28.9899]
[1778480888299,33.83,80968.57,9.5,-0.41967,0.00016,28.99292]
[1778480893334,33.83,80969.68,9.5,-0.4195,0.00016,28.99068]
[1778480898369,33.83,80966.9,9.5,-0.41993,0.00016,28.99616]
[1778480900719,33.83,80966.9,9.5,-0.41993,0.00016,28.99616]
[1778480906426,33.83,80962.47,9.5,-0.42061,0.00016,29.00482]
[1778480911461,33.83,80964.27,9.5,-0.42032,0.00016,28.99785]
[1778480916496,33.83,80963.96,9.5,-0.42037,0.00016,28.99841]
[1778480921531,33.83,80964.37,9.5,-0.4203,0.00016,28.99757]
[1778480926566,33.82,80964.07,9.5,-0.42035,0.00016,28.99813]
[1778480930710,33.82,80965.08,9.5,-0.42019,0.00016,28.99612]
[1778480936264,33.82,80963.58,9.5,-0.42042,0.00016,28.99904]
[1778480941672,33.82,80965.93,9.5,-0.42005,0.00016,28.99437]
[1778480946707,33.82,80965.8,9.5,-0.42007,0.00016,28.9946]
[1778480951742,33.82,80965.21,9.5,-0.42016,0.00016,28.99573]
[1778480956777,33.82,80966.24,9.5,-0.42,0.00016,28.99367]
[1778480960784,33.82,80965.32,9.5,-0.42014,0.00016,28.99547]
[1778480960836,33.82,80965.32,9.5,-0.42014,0.00016,28.99547]
[1778480961710,33.82,80965.99,9.5,-0.42003,0.00016,28.99414]
[1778480966847,33.82,80963.41,9.5,-0.42043,0.00016,28.99919]
[1778480968722,33.82,80963.34,9.5,-0.42045,0.00016,28.99932]
[1778480969450,33.82,80961.91,9.5,-0.42067,0.00016,29.00212]
[1778480973383,33.82,80962.65,9.5,-0.42055,0.00016,28.99727]
[1778480974071,33.82,80962.65,9.5,-0.42055,0.00016,28.99727]
[1778480977924,33.82,80971.15,9.5,-0.41922,0.00016,28.98043]
[1778480983966,33.81,80973.17,9.5,-0.4189,0.00016,28.97635]
[1778480989001,33.81,80975.02,9.5,-0.41861,0.00016,28.9726]
[1778480994036,33.81,80973.92,9.5,-0.41878,0.00016,28.97479]
[1778480999071,33.81,80971.75,9.5,-0.41912,0.00016,28.97913]
[1778481000913,33.81,80971.91,9.5,-0.41909,0.00016,28.97881]
[1778481001882,33.81,80966.17,9.5,-0.41999,0.00016,28.99022]
[1778481002092,33.81,80958.68,9.5,-0.42116,0.00016,29.0049]
[1778481004574,33.81,80959.27,9.5,-0.42106,0.00016,29.00374]
[1778481008135,33.81,80971.61,9.5,-0.41914,0.00016,28.97938]
[1778481013717,33.81,80970.63,9.5,-0.41929,0.00016,28.98132]
[1778481013858,33.81,80970.63,9.5,-0.41929,0.00016,28.98132]
[1778481014368,33.81,80971.54,9.5,-0.41915,0.00016,28.97949]
[1778481020201,33.81,80977.12,9.5,-0.41828,0.00016,28.96825]
[1778481025259,33.81,80978.35,9.5,-0.41809,0.00016,28.96575]
[1778481030289,33.81,80977.8,9.5,-0.41817,0.00016,28.96687]
[1778481034308,33.81,80975.95,9.5,-0.41845,0.00016,28.96721]
[1778481037801,33.81,80975.93,9.5,-0.41845,0.00016,28.96724]
[1778481042373,33.81,80983.67,9.5,-0.41725,0.00016,28.95149]
[1778481048415,33.81,80985.78,9.5,-0.41693,0.00016,28.9472]
[1778481052930,33.81,80985.73,9.5,-0.41694,0.00016,28.94732]
[1778481053271,33.81,80985.73,9.5,-0.41694,0.00016,28.94732]
[1778481053297,33.81,80985.78,9.5,-0.41693,0.00016,28.94724]
[1778481053475,33.81,80985.78,9.5,-0.41693,0.00016,28.94724]
[1778481053481,33.81,80985.78,9.5,-0.41693,0.00016,28.94724]
[1778481053512,33.81,80985.78,9.5,-0.41693,0.00016,28.94724]
[1778481053582,33.81,80985.78,9.5,-0.41693,0.00016,28.94724]
[1778481054143,33.81,80985.78,9.5,-0.41693,0.00016,28.94724]
[1778481054176,33.81,80998.67,9.5,-0.41492,0.00016,28.92029]
[1778481055183,33.81,80998.67,9.5,-0.41492,0.00016,28.92029]
[1778481056812,33.81,80992.19,9.5,-0.41594,0.00016,28.93398]
[1778481059240,33.82,80988.43,9.5,-0.41652,0.00016,28.94186]
[1778481061716,33.82,80990.66,9.5,-0.41618,0.00016,28.93725]
[1778481062817,33.82,80990.58,9.5,-0.41619,0.00016,28.93743]
[1778481062868,33.82,80990.58,9.5,-0.41619,0.00016,28.93743]
[1778481063189,33.82,80990.58,9.5,-0.41619,0.00016,28.93743]
[1778481062969,33.82,80983.4,9.5,-0.41731,0.00016,28.9523]
[1778481063240,33.82,80983.4,9.5,-0.41731,0.00016,28.9523]
[1778481065433,33.82,80982.93,9.5,-0.41738,0.00016,28.95328]
[1778481070569,33.82,80981.79,9.5,-0.41756,0.00016,28.95565]
[1778481071449,33.82,80981.79,9.5,-0.41756,0.00016,28.95565]
[1778481074822,33.82,80981.83,9.5,-0.41756,0.00016,28.95558]
[1778481076376,33.82,80981.1,9.5,-0.41767,0.00016,28.95708]
[1778481080731,33.82,80979.76,9.5,-0.41788,0.00016,28.95983]
[1778481080885,33.82,80979.76,9.5,-0.41788,0.00016,28.95983]
[1778481087691,33.82,80974.68,9.5,-0.41867,0.00016,28.97009]
[1778481092727,33.82,80974.7,9.5,-0.41866,0.00016,28.96663]
[1778481096755,33.82,80967.63,9.5,-0.41976,0.00016,28.98073]
[1778481099330,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481099395,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481099414,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481099431,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481099468,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481099607,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481099614,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481099699,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481100054,33.82,80966.14,9.5,-0.41999,0.00016,28.98367]
[1778481100120,33.82,80955.2,9.5,-0.4217,0.00016,29.00502]
[1778481100783,33.82,80947.46,9.5,-0.42291,0.00016,29.01982]
[1778481101769,33.82,80947.46,9.5,-0.42291,0.00016,29.01982]
[1778481102874,33.82,80947.25,9.5,-0.42294,0.00016,29.02023]
[1778481102925,33.82,80947.25,9.5,-0.42294,0.00016,29.02023]
[1778481103000,33.82,80947.25,9.5,-0.42294,0.00016,29.02023]
[1778481104086,33.82,80945.98,9.5,-0.42314,0.00016,29.02264]
[1778481104185,33.82,80945.98,9.5,-0.42314,0.00016,29.02264]
[1778481104893,33.82,80949.47,9.5,-0.42259,0.00016,29.01604]
[1778481106362,33.82,80953.54,9.5,-0.42196,0.00016,29.00829]
[1778481110220,33.82,80952.78,9.5,-0.42208,0.00016,29.0098]
[1778481110266,33.82,80952.14,9.5,-0.42218,0.00016,29.01104]
[1778481113539,33.82,80945.83,9.5,-0.42317,0.00016,29.02306]
[1778481114220,33.82,80945.83,9.5,-0.42317,0.00016,29.02306]
[1778481114229,33.82,80945.83,9.5,-0.42317,0.00016,29.02306]
[1778481117717,33.83,80944.22,9.5,-0.42343,0.00016,29.02613]
[1778481120320,33.83,80942.45,9.5,-0.42371,0.00016,29.02948]
[1778481120335,33.83,80942.45,9.5,-0.42371,0.00016,29.02948]
[1778481125958,33.83,80936.15,9.5,-0.42469,0.00016,29.0412]
[1778481133008,33.83,80935.67,9.5,-0.42477,0.00016,29.04211]
[1778481135423,33.83,80935.23,9.5,-0.42484,0.00016,29.04292]
[1778481141064,33.83,80939.9,9.5,-0.42411,0.00016,29.03432]
[1778481144534,33.83,80939.89,9.5,-0.42411,0.00016,29.03435]
[1778481147051,33.83,80942.28,9.5,-0.42374,0.00016,29.02991]
[1778481147060,33.83,80942.28,9.5,-0.42374,0.00016,29.02991]
[1778481147125,33.83,80942.28,9.5,-0.42374,0.00016,29.02991]
[1778481147152,33.83,80949.27,9.5,-0.42265,0.00016,29.01675]
[1778481149406,33.83,80950.51,9.5,-0.42246,0.00016,29.01442]
[1778481150127,33.83,80950.42,9.5,-0.42247,0.00016,29.0146]
[1778481152319,33.83,80950.17,9.5,-0.4225,0.00016,29.0117]
[1778481153148,33.84,80949.85,9.5,-0.42256,0.00016,29.01233]
[1778481158183,33.84,80950.55,9.5,-0.42245,0.00016,29.01106]
[1778481160228,33.84,80952.35,9.5,-0.42217,0.00016,29.00763]
[1778481164976,33.84,80958.81,9.5,-0.42116,0.00016,28.99521]
[1778481170271,33.84,80958.64,9.5,-0.42119,0.00016,28.99553]
[1778481176320,33.84,80958.84,9.5,-0.42116,0.00016,28.99514]
[1778481181517,33.84,80958.8,9.5,-0.42117,0.00016,28.99521]
[1778481182582,33.84,80960.86,9.5,-0.42084,0.00016,28.9912]
[1778481182587,33.84,80960.86,9.5,-0.42084,0.00016,28.9912]
[1778481182628,33.84,80952.83,9.5,-0.4221,0.00016,29.00671]
[1778481186343,33.84,80952.55,9.5,-0.42214,0.00016,29.00726]
[1778481188803,33.84,80958.69,9.5,-0.42118,0.00016,28.99544]
[1778481194996,33.84,80958.75,9.5,-0.42117,0.00016,28.99533]
[1778481199739,33.84,80958.24,9.5,-0.42125,0.00016,28.99631]
[1778481201030,33.84,80954.56,9.5,-0.42183,0.00016,29.00341]
[1778481204827,33.84,80949.25,9.5,-0.42266,0.00016,29.01358]
[1778481207151,33.84,80950.79,9.5,-0.42242,0.00016,29.01067]
[1778481208069,33.84,80951.19,9.5,-0.42236,0.00016,29.00991]
[1778481209082,33.84,80951.23,9.5,-0.42235,0.00016,29.00984]
[1778481209183,33.84,80958.14,9.5,-0.42127,0.00016,28.99656]
[1778481214796,33.84,80962.05,9.5,-0.42065,0.00016,28.98552]
[1778481220631,33.84,80960.68,9.5,-0.42086,0.00016,28.98815]
[1778481225668,33.84,80963.37,9.5,-0.42044,0.00016,28.98285]
[1778481229488,33.84,80965.03,9.5,-0.42018,0.00016,28.97956]
[1778481234729,33.83,80968.08,9.5,-0.4197,0.00016,28.9735]
[1778481244799,33.83,80968.37,9.5,-0.41966,0.00016,28.97287]
[1778481249835,33.83,80965.43,9.5,-0.42011,0.00016,28.97866]
[1778481252546,33.83,80962.67,9.5,-0.42054,0.00016,28.98407]
[1778481254440,33.83,80955.43,9.5,-0.42167,0.00016,28.99814]
[1778481257029,33.83,80958.87,9.5,-0.42113,0.00016,28.99149]
[1778481257346,33.83,80958.87,9.5,-0.42113,0.00016,28.99149]
[1778481258571,33.83,80955.27,9.5,-0.4217,0.00016,28.99845]
[1778481259152,33.83,80955.27,9.5,-0.4217,0.00016,28.99845]
[1778481259156,33.83,80955.27,9.5,-0.4217,0.00016,28.99845]
[1778481260840,33.83,80951.43,9.5,-0.4223,0.00016,29.00583]
[1778481261057,33.83,80951.43,9.5,-0.4223,0.00016,29.00583]
[1778481261159,33.83,80951.14,9.5,-0.42234,0.00016,29.00639]
[1778481266954,33.84,80945.63,9.5,-0.42321,0.00016,29.01692]
[1778481270393,33.84,80945.52,9.5,-0.42323,0.00016,29.01715]
[1778481271987,33.84,80945.94,9.5,-0.42316,0.00016,29.01639]
[1778481277024,33.84,80946.71,9.5,-0.42304,0.00016,29.01163]
[1778481282200,33.84,80945.26,9.5,-0.42327,0.00016,29.01442]
[1778481283003,33.84,80943.12,9.5,-0.42361,0.00016,29.01845]
[1778481288096,33.85,80938.45,9.5,-0.42434,0.00016,29.02719]
[1778481288113,33.85,80938.45,9.5,-0.42434,0.00016,29.02719]
[1778481288197,33.85,80937.44,9.5,-0.4245,0.00016,29.02907]
[1778481289204,33.85,80937.44,9.5,-0.4245,0.00016,29.02907]
[1778481289341,33.85,80937.44,9.5,-0.4245,0.00016,29.02907]
[1778481289402,33.85,80936.28,9.5,-0.42468,0.00016,29.03122]
[1778481297165,33.85,80933.24,9.5,-0.42516,0.00016,29.03683]
[1778481301744,33.85,80933.06,9.5,-0.42519,0.00016,29.03717]
[1778481303375,33.85,80931.38,9.5,-0.42545,0.00016,29.04024]
[1778481308884,33.85,80932.03,9.5,-0.42535,0.00016,29.03907]
[1778481309534,33.85,80931.61,9.5,-0.42542,0.00016,29.03983]
[1778481312107,33.85,80931.25,9.5,-0.42547,0.00016,29.04049]
[1778481317516,33.85,80932.63,9.5,-0.42526,0.00016,29.03799]
[1778481321347,33.85,80934.23,9.5,-0.42501,0.00016,29.03508]
[1778481322863,33.85,80934.73,9.5,-0.42493,0.00016,29.03417]
[1778481323833,33.85,80934.08,9.5,-0.42503,0.00016,29.03537]
[1778481327954,33.85,80933.53,9.5,-0.42512,0.00016,29.03639]
[1778481333417,33.85,80933.14,9.5,-0.42518,0.00016,29.03373]
[1778481338452,33.85,80933.3,9.5,-0.42515,0.00016,29.03346]
[1778481340659,33.85,80933.09,9.5,-0.42519,0.00016,29.03385]
[1778481343097,33.85,80934.06,9.5,-0.42504,0.00016,29.03209]
[1778481343488,33.85,80933.91,9.5,-0.42506,0.00016,29.03237]
[1778481349026,33.86,80933.95,9.5,-0.42506,0.00016,29.03238]
[1778481349086,33.86,80933.08,9.5,-0.4252,0.00016,29.03401]
[1778481354365,33.86,80932.04,9.5,-0.42536,0.00016,29.03591]
[1778481354911,33.86,80931.99,9.5,-0.42537,0.00016,29.03602]
[1778481354947,33.86,80931.99,9.5,-0.42537,0.00016,29.03602]
[1778481354963,33.86,80931.99,9.5,-0.42537,0.00016,29.03602]
[1778481354966,33.86,80931.99,9.5,-0.42537,0.00016,29.03602]
[1778481355118,33.86,80931.99,9.5,-0.42537,0.00016,29.03602]
[1778481355572,33.86,80920.76,9.5,-0.42713,0.00016,29.05617]
[1778481356996,33.86,80920.76,9.5,-0.42713,0.00016,29.05617]
[1778481360957,33.86,80920.96,9.5,-0.42709,0.00016,29.0558]
[1778481362360,33.86,80921.13,9.5,-0.42707,0.00016,29.05549]
[1778481362375,33.86,80921.13,9.5,-0.42707,0.00016,29.05549]
[1778481362411,33.86,80929.47,9.5,-0.42576,0.00016,29.04056]
[1778481363581,33.86,80931.33,9.5,-0.42547,0.00016,29.03719]
[1778481363773,33.86,80931.33,9.5,-0.42547,0.00016,29.03719]
[1778481364448,33.86,80931.33,9.5,-0.42547,0.00016,29.03719]
[1778481363788,33.86,80942.96,9.5,-0.42365,0.00016,29.01577]
[1778481365041,33.86,80942.96,9.5,-0.42365,0.00016,29.01577]
[1778481365141,33.86,80943.79,9.5,-0.42353,0.00016,29.01423]
[1778481366108,33.86,80943.79,9.5,-0.42353,0.00016,29.01423]
[1778481366126,33.86,80943.12,9.5,-0.42363,0.00016,29.01549]
[1778481366971,33.86,80943.12,9.5,-0.42363,0.00016,29.01549]
[1778481367656,33.86,80930.32,9.5,-0.42563,0.00016,29.03907]
[1778481368889,33.86,80930.32,9.5,-0.42563,0.00016,29.03907]
[1778481372743,33.86,80929.3,9.5,-0.42579,0.00016,29.04093]
[1778481372748,33.86,80929.3,9.5,-0.42579,0.00016,29.04093]
[1778481373076,33.86,80929.3,9.5,-0.42579,0.00016,29.04093]
[1778481377653,33.86,80924.0,9.5,-0.42662,0.00016,29.05044]
[1778481383768,33.86,80923.13,9.5,-0.42675,0.00016,29.05196]
[1778481388803,33.86,80922.42,9.5,-0.42686,0.00016,29.0532]
[1778481393526,33.86,80921.74,9.5,-0.42696,0.00016,29.051]
[1778481394068,33.86,80920.37,9.5,-0.42718,0.00016,29.05342]
[1778481394532,33.86,80920.37,9.5,-0.42718,0.00016,29.05342]
[1778481394845,33.86,80910.04,9.5,-0.42879,0.00016,29.07142]
[1778481398681,33.86,80908.73,9.5,-0.429,0.00016,29.07373]
[1778481398917,33.86,80908.73,9.5,-0.429,0.00016,29.07373]
[1778481399534,33.86,80908.73,9.5,-0.429,0.00016,29.07373]
[1778481399536,33.86,80908.73,9.5,-0.429,0.00016,29.07373]
[1778481399712,33.86,80905.34,9.5,-0.42953,0.00016,29.07954]
[1778481401732,33.86,80898.27,9.5,-0.43064,0.00016,29.09147]
[1778481405684,33.86,80898.42,9.5,-0.43062,0.00016,29.09126]
[1778481405838,33.86,80898.42,9.5,-0.43062,0.00016,29.09126]
[1778481405923,33.86,80899.41,9.5,-0.43047,0.00016,29.08962]
[1778481406930,33.86,80906.58,9.5,-0.42934,0.00016,29.07751]
[1778481411965,33.87,80906.83,9.5,-0.42931,0.00016,29.07714]
[1778481417000,33.87,80908.07,9.5,-0.42912,0.00016,29.07507]
[1778481419400,33.87,80908.2,9.5,-0.4291,0.00016,29.07486]
[1778481419405,33.87,80908.2,9.5,-0.4291,0.00016,29.07486]
[1778481423888,33.87,80913.56,9.5,-0.42826,0.00016,29.06556]
[1778481426583,33.87,80914.23,9.5,-0.42815,0.00016,29.06439]
[1778481434996,33.86,80914.26,9.5,-0.42814,0.00016,29.06421]
[1778481440162,33.86,80914.64,9.5,-0.42807,0.00016,29.06348]
[1778481445197,33.86,80914.4,9.5,-0.42811,0.00016,29.06385]
[1778481453253,33.85,80913.96,9.5,-0.42816,0.00016,29.06114]
[1778481455360,33.85,80913.52,9.5,-0.42823,0.00016,29.06189]
[1778481456274,33.85,80923.17,9.5,-0.42672,0.00016,29.04489]
[1778481461310,33.85,80925.39,9.5,-0.42637,0.00016,29.04091]
[1778481466345,33.85,80930.88,9.5,-0.42551,0.00016,29.031]
[1778481466668,33.85,80930.88,9.5,-0.42551,0.00016,29.031]
[1778481466849,33.85,80930.88,9.5,-0.42551,0.00016,29.031]
[1778481472387,33.85,80931.13,9.5,-0.42547,0.00016,29.03056]
[1778481475388,33.85,80929.63,9.5,-0.42571,0.00016,29.03328]
[1778481475654,33.85,80929.63,9.5,-0.42571,0.00016,29.03328]
[1778481475666,33.85,80929.63,9.5,-0.42571,0.00016,29.03328]
[1778481476510,33.85,80931.02,9.5,-0.42549,0.00016,29.03076]
[1778481476610,33.85,80939.98,9.5,-0.42409,0.00016,29.01431]
[1778481480781,33.85,80939.89,9.5,-0.4241,0.00016,29.01446]
[1778481480879,33.85,80939.89,9.5,-0.4241,0.00016,29.01446]
[1778481481450,33.85,80932.62,9.5,-0.42524,0.00016,29.02786]
[1778481481768,33.85,80932.62,9.5,-0.42524,0.00016,29.02786]
[1778481487492,33.85,80938.37,9.5,-0.42434,0.00016,29.01733]
[1778481492529,33.85,80938.73,9.5,-0.42429,0.00016,29.01671]
[1778481497563,33.86,80938.83,9.5,-0.42428,0.00016,29.01657]
[1778481498125,33.86,80938.83,9.5,-0.42428,0.00016,29.01657]
[1778481498391,33.86,80938.83,9.5,-0.42428,0.00016,29.01657]
[1778481498435,33.86,80938.83,9.5,-0.42428,0.00016,29.01658]
[1778481503647,33.86,80943.29,9.5,-0.42359,0.00016,29.00833]
[1778481504466,33.86,80943.32,9.5,-0.42358,0.00016,29.0083]
[1778481504600,33.86,80943.32,9.5,-0.42358,0.00016,29.0083]
[1778481504611,33.86,80950.51,9.5,-0.42246,0.00016,28.99475]
[1778481506626,33.86,80958.77,9.5,-0.42118,0.00016,28.9789]
[1778481508342,33.86,80959.03,9.5,-0.42114,0.00016,28.9784]
[1778481510173,33.86,80958.75,9.5,-0.42118,0.00016,28.97893]
[1778481512502,33.86,80959.0,9.5,-0.42113,0.00016,28.97503]
[1778481513068,33.86,80959.95,9.5,-0.42098,0.00016,28.97318]
[1778481518709,33.86,80962.69,9.5,-0.42055,0.00016,28.96778]
[1778481522737,33.86,80955.82,9.5,-0.42162,0.00016,28.98109]
[1778481524996,33.86,80955.82,9.5,-0.42162,0.00016,28.98109]
[1778481527522,33.86,80955.76,9.5,-0.42163,0.00016,28.9812]
[1778481530793,33.86,80946.57,9.5,-0.42306,0.00016,28.99873]
[1778481536654,33.86,80948.8,9.5,-0.42272,0.00016,28.99454]
[1778481545898,33.86,80940.39,9.5,-0.42404,0.00016,29.01041]
[1778481548706,33.86,80939.83,9.5,-0.42413,0.00016,29.01146]
[1778481548919,33.86,80938.08,9.5,-0.4244,0.00016,29.01474]
[1778481554961,33.86,80937.61,9.5,-0.42448,0.00016,29.01565]
[1778481559996,33.87,80937.59,9.5,-0.42448,0.00016,29.01572]
[1778481561915,33.87,80937.59,9.5,-0.42448,0.00016,29.01572]
[1778481565535,33.87,80937.56,9.5,-0.42449,0.00016,29.01579]
[1778481565636,33.87,80937.56,9.5,-0.42449,0.00016,29.0158]
[1778481567110,33.87,80937.56,9.5,-0.42449,0.00016,29.0158]
[1778481567121,33.87,80937.56,9.5,-0.42449,0.00016,29.0158]
[1778481567189,33.87,80937.56,9.5,-0.42449,0.00016,29.0158]
[1778481567217,33.87,80937.56,9.5,-0.42449,0.00016,29.0158]
[1778481567328,33.87,80937.86,9.5,-0.42445,0.00016,29.01529]
[1778481568710,33.87,80937.86,9.5,-0.42445,0.00016,29.01529]
[1778481574253,33.87,80929.58,9.5,-0.42573,0.00016,29.02702]
[1778481578600,33.87,80929.41,9.5,-0.42576,0.00016,29.02732]
[1778481583751,33.87,80929.63,9.5,-0.42572,0.00016,29.02692]
[1778481584129,33.87,80928.5,9.5,-0.4259,0.00016,29.02895]
[1778481584336,33.87,80928.5,9.5,-0.4259,0.00016,29.02895]
[1778481590206,33.86,80921.51,9.5,-0.42699,0.00016,29.0414]
[1778481595241,33.86,80923.76,9.5,-0.42664,0.00016,29.03737]
[1778481600276,33.86,80923.83,9.5,-0.42662,0.00016,29.03721]
[1778481604310,33.86,80923.45,9.5,-0.42668,0.00016,29.03787]
[1778481605740,33.86,80920.08,9.5,-0.42721,0.00016,29.04385]
[1778481619200,33.86,80918.78,9.5,-0.42741,0.00016,29.04607]
[1778481620357,33.86,80918.44,9.5,-0.42746,0.00016,29.04665]
[1778481625457,33.86,80918.4,9.5,-0.42746,0.00016,29.04667]
[1778481628468,33.85,80921.07,9.5,-0.42704,0.00016,29.04194]
[1778481635622,33.85,80921.61,9.5,-0.42696,0.00016,29.04097]
[1778481636068,33.85,80921.61,9.5,-0.42695,0.00016,29.03754]
[1778481636536,33.85,80906.74,9.5,-0.42928,0.00016,29.06344]
[1778481636860,33.85,80906.74,9.5,-0.42928,0.00016,29.06344]
[1778481636914,33.85,80906.74,9.5,-0.42928,0.00016,29.06344]
[1778481637543,33.85,80903.4,9.5,-0.4298,0.00016,29.0691]
[1778481638188,33.85,80903.4,9.5,-0.4298,0.00016,29.0691]
[1778481639096,33.85,80902.33,9.5,-0.42997,0.00016,29.07092]
[1778481639453,33.85,80902.33,9.5,-0.42997,0.00016,29.07092]
[1778481640556,33.85,80895.77,9.5,-0.431,0.00016,29.08191]
[1778481641711,33.85,80893.27,9.5,-0.43139,0.00016,29.08605]
[1778481645514,33.85,80891.86,9.5,-0.43161,0.00016,29.08839]
[1778481645558,33.85,80891.86,9.5,-0.43161,0.00016,29.08839]
[1778481652342,33.86,80893.6,9.5,-0.43134,0.00016,29.08557]
[1778481654798,33.86,80893.65,9.5,-0.43133,0.00016,29.0855]
[1778481661711,33.86,80892.69,9.5,-0.43149,0.00016,29.08712]
[1778481662353,33.86,80892.69,9.5,-0.43149,0.00016,29.08712]
[1778481662565,33.86,80892.69,9.5,-0.43149,0.00016,29.08712]
[1778481662718,33.86,80878.03,9.5,-0.43379,0.00016,29.11074]
[1778481662912,33.86,80878.03,9.5,-0.43379,0.00016,29.11074]
[1778481663144,33.86,80878.03,9.5,-0.43379,0.00016,29.11074]
[1778481663926,33.86,80874.25,9.5,-0.43438,0.00016,29.11667]
[1778481663975,33.86,80874.25,9.5,-0.43438,0.00016,29.11667]
[1778481664927,33.86,80879.56,9.5,-0.43355,0.00016,29.10832]
[1778481671781,33.86,80880.71,9.5,-0.43337,0.00016,29.10654]
[1778481672746,33.86,80880.71,9.5,-0.43337,0.00016,29.10654]
[1778481673787,33.86,80880.74,9.5,-0.43337,0.00016,29.10649]
[1778481676448,33.86,80884.81,9.5,-0.43273,0.00016,29.1]
[1778481679307,33.86,80878.29,9.5,-0.43375,0.00016,29.11039]
[1778481685883,33.86,80882.36,9.5,-0.43312,0.00016,29.10396]
[1778481692933,33.86,80882.55,9.5,-0.43308,0.00016,29.10028]
[1778481699983,33.87,80884.51,9.5,-0.43278,0.00016,29.09716]
[1778481704191,33.87,80881.95,9.5,-0.43318,0.00016,29.10127]
[1778481710660,33.87,80882.23,9.5,-0.43314,0.00016,29.10083]
[1778481712217,33.87,80881.96,9.5,-0.43318,0.00016,29.10126]
[1778481714803,33.87,80875.12,9.5,-0.43425,0.00016,29.11207]
[1778481715050,33.87,80875.81,9.5,-0.43414,0.00016,29.11099]
[1778481715103,33.87,80875.81,9.5,-0.43414,0.00016,29.11099]
[1778481721132,33.87,80873.08,9.5,-0.43457,0.00016,29.11523]
[1778481722475,33.87,80873.08,9.5,-0.43457,0.00016,29.11523]
[1778481723973,33.87,80872.69,9.5,-0.43463,0.00016,29.11583]
[1778481724699,33.87,80872.69,9.5,-0.43463,0.00016,29.11583]
[1778481727375,33.86,80867.53,9.5,-0.43544,0.00016,29.12376]
[1778481727978,33.86,80866.91,9.5,-0.43554,0.00016,29.1247]
[1778481728573,33.86,80866.91,9.5,-0.43554,0.00016,29.1247]
[1778481732419,33.86,80865.31,9.5,-0.43579,0.00016,29.12711]
[1778481738251,33.86,80866.01,9.5,-0.43567,0.00016,29.12598]
[1778481739174,33.86,80866.01,9.5,-0.43567,0.00016,29.12598]
[1778481740927,33.86,80865.73,9.5,-0.43571,0.00016,29.1264]
[1778481743617,33.86,80863.27,9.5,-0.4361,0.00016,29.1301]
[1778481743632,33.86,80857.68,9.5,-0.43698,0.00016,29.13847]
[1778481744478,33.86,80857.68,9.5,-0.43698,0.00016,29.13847]
[1778481746493,33.86,80857.16,9.5,-0.43706,0.00016,29.13926]
[1778481746519,33.86,80857.16,9.5,-0.43706,0.00016,29.13926]
[1778481746535,33.86,80857.16,9.5,-0.43706,0.00016,29.13926]
[1778481746559,33.86,80857.16,9.5,-0.43706,0.00016,29.13926]
[1778481746885,33.86,80857.16,9.5,-0.43706,0.00016,29.13926]
[1778481746944,33.86,80857.16,9.5,-0.43706,0.00016,29.13926]
[1778481747380,33.86,80840.24,9.5,-0.43973,0.00016,29.16372]
[1778481752516,33.86,80837.88,9.5,-0.44009,0.00016,29.16365]
[1778481754069,33.86,80835.31,9.5,-0.4405,0.00016,29.16722]
[1778481754447,33.86,80835.31,9.5,-0.4405,0.00016,29.16722]
[1778481754540,33.86,80827.73,9.5,-0.44169,0.00016,29.17758]
[1778481755301,33.86,80827.73,9.5,-0.44169,0.00016,29.17758]
[1778481755471,33.86,80827.73,9.5,-0.44169,0.00016,29.17758]
[1778481755879,33.86,80827.73,9.5,-0.44169,0.00016,29.17758]
[1778481756573,33.86,80825.53,9.5,-0.44204,0.00016,29.18055]
[1778481756594,33.86,80825.53,9.5,-0.44204,0.00016,29.18055]
[1778481756633,33.86,80813.76,9.5,-0.4439,0.00016,29.196]
[1778481757229,33.86,80813.76,9.5,-0.4439,0.00016,29.196]
[1778481757236,33.86,80813.76,9.5,-0.4439,0.00016,29.196]
[1778481757242,33.86,80813.76,9.5,-0.4439,0.00016,29.196]
[1778481757854,33.86,80813.76,9.5,-0.4439,0.00016,29.196]
[1778481757897,33.86,80813.76,9.5,-0.4439,0.00016,29.196]
[1778481757927,33.86,80803.88,9.5,-0.44546,0.00016,29.20847]
[1778481758453,33.86,80803.88,9.5,-0.44546,0.00016,29.20847]
[1778481759678,33.86,80800.45,9.5,-0.446,0.00016,29.2127]
[1778481759858,33.86,80800.45,9.5,-0.446,0.00016,29.2127]
[1778481759937,33.86,80803.09,9.5,-0.44559,0.00016,29.20946]
[1778481760099,33.86,80803.09,9.5,-0.44559,0.00016,29.20946]
[1778481760890,33.86,80803.09,9.5,-0.44559,0.00016,29.20946]
[1778481761378,33.86,80807.72,9.5,-0.44486,0.00016,29.2037]
[1778481761859,33.86,80807.72,9.5,-0.44486,0.00016,29.2037]
[1778481761890,33.86,80807.72,9.5,-0.44486,0.00016,29.2037]
[1778481761952,33.86,80808.33,9.5,-0.44476,0.00016,29.20293]
[1778481762157,33.86,80808.33,9.5,-0.44476,0.00016,29.20293]
[1778481762658,33.86,80808.33,9.5,-0.44476,0.00016,29.20293]
[1778481762738,33.86,80800.58,9.5,-0.44598,0.00016,29.21256]
[1778481763043,33.86,80800.58,9.5,-0.44598,0.00016,29.21256]
[1778481763397,33.86,80800.58,9.5,-0.44598,0.00016,29.21256]
[1778481764923,33.86,80798.5,9.5,-0.44631,0.00016,29.2151]
[1778481766409,33.86,80800.82,9.5,-0.44595,0.00016,29.21228]
[1778481770620,33.87,80799.43,9.5,-0.44617,0.00016,29.214]
[1778481776517,33.87,80799.67,9.5,-0.44614,0.00016,29.21376]
[1778481781552,33.87,80797.04,9.5,-0.44655,0.00016,29.21698]
[1778481786587,33.88,80803.78,9.5,-0.44549,0.00016,29.20877]
[1778481787391,33.88,80803.78,9.5,-0.44549,0.00016,29.20877]
[1778481787785,33.88,80809.08,9.5,-0.44466,0.00016,29.20215]
[1778481792277,33.88,80809.92,9.5,-0.44453,0.00016,29.20111]
[1778481793016,33.88,80812.04,9.5,-0.44419,0.00016,29.19842]
[1778481798673,33.88,80816.36,9.5,-0.44352,0.00016,29.19292]
[1778481801570,33.88,80816.37,9.5,-0.44352,0.00016,29.19292]
[1778481803773,33.88,80817.21,9.5,-0.44338,0.00016,29.19185]
[1778481804071,33.88,80818.02,9.5,-0.44326,0.00016,29.1908]
[1778481805163,33.88,80819.13,9.5,-0.44308,0.00016,29.18935]
[1778481811765,33.88,80815.61,9.5,-0.44363,0.00016,29.19051]
[1778481812068,33.88,80815.61,9.5,-0.44363,0.00016,29.19051]
[1778481817807,33.88,80820.94,9.5,-0.44278,0.00016,29.18353]
[1778481822847,33.88,80819.62,9.5,-0.44299,0.00016,29.18525]
[1778481827882,33.88,80820.49,9.5,-0.44285,0.00016,29.18408]
[1778481832918,33.87,80820.2,9.5,-0.4429,0.00016,29.18445]
[1778481837953,33.87,80815.67,9.5,-0.44361,0.00016,29.19033]
[1778481842541,33.87,80812.06,9.5,-0.44418,0.00016,29.19495]
[1778481842605,33.87,80812.06,9.5,-0.44418,0.00016,29.19495]
[1778481846760,33.87,80803.23,9.5,-0.44557,0.00016,29.20601]
[1778481852943,33.87,80803.49,9.5,-0.44552,0.00016,29.20565]
[1778481853044,33.87,80803.49,9.5,-0.44552,0.00016,29.20564]
[1778481854803,33.87,80803.49,9.5,-0.44552,0.00016,29.20564]
[1778481860107,33.87,80804.12,9.5,-0.44543,0.00016,29.20491]
[1778481861988,33.87,80804.12,9.5,-0.44543,0.00016,29.20491]
[1778481861994,33.87,80804.12,9.5,-0.44543,0.00016,29.20491]
[1778481862014,33.87,80804.65,9.5,-0.44534,0.00016,29.20426]
[1778481862100,33.87,80804.65,9.5,-0.44534,0.00016,29.20426]
[1778481863027,33.87,80804.65,9.5,-0.44534,0.00016,29.20426]
[1778481862122,33.87,80805.34,9.5,-0.44524,0.00016,29.2034]
[1778481863181,33.87,80805.34,9.5,-0.44524,0.00016,29.2034]
[1778481863283,33.87,80803.3,9.5,-0.44556,0.00016,29.20594]
[1778481870511,33.87,80803.43,9.5,-0.44554,0.00016,29.20577]
[1778481870568,33.87,80803.43,9.5,-0.44554,0.00016,29.20577]
[1778481872159,33.87,80808.34,9.5,-0.44476,0.00016,29.19626]
[1778481877226,33.86,80804.11,9.5,-0.44542,0.00016,29.20149]
[1778481881875,33.86,80805.45,9.5,-0.4452,0.00016,29.19979]
[1778481883268,33.86,80813.61,9.5,-0.44391,0.00016,29.18943]
[1778481885063,33.86,80813.61,9.5,-0.44391,0.00016,29.18943]
[1778481894345,33.85,80810.79,9.5,-0.44435,0.00016,29.19295]
[1778481899380,33.85,80811.18,9.5,-0.44428,0.00016,29.19241]
[1778481900889,33.85,80811.18,9.5,-0.44428,0.00016,29.19241]
[1778481901490,33.85,80810.45,9.5,-0.4444,0.00016,29.19333]
[1778481901531,33.85,80810.45,9.5,-0.4444,0.00016,29.19333]
[1778481902242,33.85,80809.82,9.5,-0.4445,0.00016,29.19412]
[1778481906961,33.85,80808.28,9.5,-0.44474,0.00016,29.19607]
[1778481912471,33.85,80806.07,9.5,-0.44509,0.00016,29.19884]
[1778481917506,33.85,80806.44,9.5,-0.44503,0.00016,29.19837]
[1778481920264,33.85,80805.27,9.5,-0.44521,0.00016,29.19982]
[1778481920265,33.85,80805.27,9.5,-0.44521,0.00016,29.19982]
[1778481920337,33.85,80805.27,9.5,-0.44521,0.00016,29.19982]
[1778481920407,33.85,80805.27,9.5,-0.44521,0.00016,29.19982]
[1778481921553,33.85,80808.85,9.5,-0.44465,0.00016,29.19533]
[1778481923223,33.85,80809.09,9.5,-0.44461,0.00016,29.19501]
[1778481923324,33.85,80809.09,9.5,-0.44461,0.00016,29.19501]
[1778481923519,33.85,80809.09,9.5,-0.44461,0.00016,29.19501]
[1778481929731,33.84,80807.83,9.5,-0.44481,0.00016,29.19658]
[1778481931682,33.84,80806.05,9.5,-0.44509,0.00016,29.19882]
[1778481931735,33.84,80806.05,9.5,-0.44509,0.00016,29.19882]
[1778481937648,33.84,80808.38,9.5,-0.44471,0.00016,29.19246]
[1778481942564,33.84,80807.88,9.5,-0.44478,0.00016,29.19307]
[1778481943381,33.84,80807.27,9.5,-0.44488,0.00016,29.19382]
[1778481948725,33.84,80801.56,9.5,-0.44578,0.00016,29.20091]
[1778481950048,33.84,80801.56,9.5,-0.44578,0.00016,29.20091]
[1778481955774,33.83,80803.59,9.5,-0.44545,0.00016,29.19835]
[1778481960809,33.83,80802.47,9.5,-0.44563,0.00016,29.19968]
[1778481961742,33.83,80802.47,9.5,-0.44563,0.00016,29.19968]
[1778481966851,33.82,80807.52,9.5,-0.44482,0.00016,29.19333]
[1778481971886,33.82,80807.6,9.5,-0.44481,0.00016,29.19319]
[1778481976921,33.82,80806.72,9.5,-0.44494,0.00016,29.19426]
[1778481980949,33.82,80813.31,9.5,-0.4439,0.00016,29.18586]
[1778481986131,33.82,80813.52,9.5,-0.44386,0.00016,29.18557]
[1778481992027,33.81,80815.45,9.5,-0.44355,0.00016,29.17967]
[1778481992352,33.81,80815.45,9.5,-0.44355,0.00016,29.17967]
[1778481993699,33.81,80816.44,9.5,-0.44339,0.00016,29.17838]
[1778481999075,33.81,80811.95,9.5,-0.4441,0.00016,29.18416]
[1778482004111,33.81,80807.17,9.5,-0.44486,0.00016,29.19021]
[1778482007685,33.81,80805.98,9.5,-0.44504,0.00016,29.19169]
[1778482007719,33.81,80805.98,9.5,-0.44504,0.00016,29.19169]
[1778482013175,33.81,80805.48,9.5,-0.44512,0.00016,29.19232]
[1778482014864,33.81,80807.48,9.5,-0.4448,0.00016,29.18981]
[1778482015308,33.81,80807.75,9.5,-0.44476,0.00016,29.18947]
[1778482015636,33.81,80807.75,9.5,-0.44476,0.00016,29.18947]
[1778482021231,33.81,80811.57,9.5,-0.44416,0.00016,29.18459]
[1778482027286,33.8,80813.25,9.5,-0.44389,0.00016,29.1824]
[1778482027410,33.8,80813.25,9.5,-0.44389,0.00016,29.1824]
[1778482030392,33.8,80805.81,9.5,-0.44506,0.00016,29.19185]
[1778482030394,33.8,80805.81,9.5,-0.44506,0.00016,29.19185]
[1778482031952,33.8,80805.94,9.5,-0.44504,0.00016,29.19169]
[1778482031969,33.8,80805.94,9.5,-0.44504,0.00016,29.19169]
[1778482032004,33.8,80805.94,9.5,-0.44504,0.00016,29.19169]
[1778482032040,33.8,80805.94,9.5,-0.44504,0.00016,29.19169]
[1778482032054,33.8,80806.39,9.5,-0.44497,0.00016,29.19112]
[1778482033033,33.8,80806.39,9.5,-0.44497,0.00016,29.19112]
[1778482033073,33.8,80796.37,9.5,-0.44656,0.00016,29.20349]
[1778482033476,33.8,80796.37,9.5,-0.44656,0.00016,29.20349]
[1778482033490,33.8,80796.37,9.5,-0.44656,0.00016,29.20349]
[1778482033579,33.8,80796.37,9.5,-0.44656,0.00016,29.20349]
[1778482033632,33.8,80796.37,9.5,-0.44656,0.00016,29.20349]
[1778482033638,33.8,80796.37,9.5,-0.44656,0.00016,29.20349]
[1778482033668,33.8,80788.3,9.5,-0.44784,0.00016,29.21311]
[1778482037825,33.81,80786.48,9.5,-0.44813,0.00016,29.21526]
[1778482038421,33.81,80787.51,9.5,-0.44797,0.00016,29.21407]
[1778482038877,33.81,80787.51,9.5,-0.44797,0.00016,29.21407]
[1778482039241,33.81,80787.51,9.5,-0.44797,0.00016,29.21407]
[1778482040864,33.81,80776.28,9.5,-0.44975,0.00016,29.22692]
[1778482042442,33.81,80776.05,9.5,-0.44978,0.00016,29.22718]
[1778482043399,33.81,80775.75,9.5,-0.44983,0.00016,29.22751]
[1778482043471,33.81,80775.75,9.5,-0.44983,0.00016,29.22751]
[1778482044614,33.81,80775.42,9.5,-0.44988,0.00016,29.22787]
[1778482044759,33.81,80775.42,9.5,-0.44988,0.00016,29.22787]
[1778482044787,33.81,80783.1,9.5,-0.44867,0.00016,29.21919]
[1778482045640,33.81,80783.1,9.5,-0.44867,0.00016,29.21919]
[1778482048393,33.81,80785.77,9.5,-0.44824,0.00016,29.21612]
[1778482048634,33.81,80785.77,9.5,-0.44824,0.00016,29.21612]
[1778482049083,33.81,80785.77,9.5,-0.44824,0.00016,29.21612]
[1778482049088,33.81,80785.77,9.5,-0.44824,0.00016,29.21612]
[1778482055569,33.82,80782.9,9.5,-0.4487,0.00016,29.21613]
[1778482055598,33.82,80782.9,9.5,-0.4487,0.00016,29.21613]
[1778482055654,33.82,80782.9,9.5,-0.4487,0.00016,29.21613]
[1778482056084,33.82,80782.9,9.5,-0.4487,0.00016,29.21613]
[1778482057584,33.82,80778.0,9.5,-0.44948,0.00016,29.22173]
[1778482057934,33.82,80778.0,9.5,-0.44948,0.00016,29.22173]
[1778482058919,33.82,80778.83,9.5,-0.44935,0.00016,29.2208]
[1778482064548,33.83,80782.71,9.5,-0.44874,0.00016,29.21646]
[1778482070590,33.83,80781.61,9.5,-0.44892,0.00016,29.21777]
[1778482071540,33.83,80781.61,9.5,-0.44892,0.00016,29.21777]
[1778482071592,33.83,80781.61,9.5,-0.44892,0.00016,29.21777]
[1778482072125,33.83,80781.61,9.5,-0.44892,0.00016,29.21777]
[1778482074054,33.83,80775.37,9.5,-0.44991,0.00016,29.22481]
[1778482074247,33.83,80775.37,9.5,-0.44991,0.00016,29.22481]
[1778482075457,33.84,80774.62,9.5,-0.45004,0.00016,29.22566]
[1778482076193,33.84,80774.62,9.5,-0.45004,0.00016,29.22566]
[1778482077732,33.84,80773.66,9.5,-0.45019,0.00016,29.22674]
[1778482077977,33.84,80773.66,9.5,-0.45019,0.00016,29.22674]
[1778482078349,33.84,80774.63,9.5,-0.45004,0.00016,29.22568]
[1778482079686,33.84,80772.25,9.5,-0.45041,0.00016,29.22831]
[1778482081336,33.84,80773.08,9.5,-0.45029,0.00016,29.22742]
[1778482083386,33.84,80768.71,9.5,-0.45098,0.00016,29.23221]
[1778482085890,33.84,80768.29,9.5,-0.45105,0.00016,29.23267]
[1778482088397,33.84,80767.49,9.5,-0.45117,0.00016,29.23351]
[1778482093752,33.84,80765.98,9.5,-0.45141,0.00016,29.2351]
[1778482101801,33.84,80765.94,9.5,-0.45141,0.00016,29.23513]
[1778482107850,33.83,80763.27,9.5,-0.45183,0.00016,29.23791]
[1778482114179,33.83,80762.58,9.5,-0.45194,0.00016,29.23862]
[1778482114902,33.83,80752.06,9.5,-0.4536,0.00016,29.24604]
[1778482116335,33.83,80759.4,9.5,-0.45244,0.00016,29.23854]
[1778482121951,33.82,80757.66,9.5,-0.45271,0.00016,29.24031]
[1778482124972,33.82,80765.8,9.5,-0.45141,0.00016,29.23176]
[1778482125738,33.82,80765.8,9.5,-0.45141,0.00016,29.23176]
[1778482131014,33.82,80765.64,9.5,-0.45144,0.00016,29.23191]
[1778482132926,33.82,80765.64,9.5,-0.45144,0.00016,29.23191]
[1778482133171,33.82,80765.64,9.5,-0.45144,0.00016,29.23191]
[1778482133987,33.82,80769.59,9.5,-0.45081,0.00016,29.22765]
[1778482134071,33.82,80769.59,9.5,-0.45081,0.00016,29.22765]
[1778482134540,33.82,80773.45,9.5,-0.4502,0.00016,29.22342]
[1778482135042,33.82,80780.09,9.5,-0.44914,0.00016,29.21598]
[1778482135978,33.82,80780.09,9.5,-0.44914,0.00016,29.21598]
[1778482141084,33.81,80780.14,9.5,-0.44913,0.00016,29.21582]
[1778482142745,33.81,80779.59,9.5,-0.44921,0.00016,29.21643]
[1778482142814,33.81,80779.59,9.5,-0.44921,0.00016,29.21643]
[1778482144071,33.81,80775.05,9.5,-0.44993,0.00016,29.22151]
[1778482144106,33.81,80766.52,9.5,-0.45128,0.00016,29.23082]
[1778482146067,33.81,80764.97,9.5,-0.45153,0.00016,29.23248]
[1778482151154,33.8,80764.95,9.5,-0.45153,0.00016,29.23247]
[1778482151459,33.8,80764.95,9.5,-0.45153,0.00016,29.23247]
[1778482151732,33.8,80764.95,9.5,-0.45153,0.00016,29.23247]
[1778482152107,33.8,80764.95,9.5,-0.45153,0.00016,29.23247]
[1778482157199,33.8,80762.42,9.5,-0.45193,0.00016,29.23512]
[1778482162236,33.8,80760.96,9.5,-0.45216,0.00016,29.23663]
[1778482167274,33.79,80760.75,9.5,-0.45219,0.00016,29.23682]
[1778482172309,33.79,80759.46,9.5,-0.45238,0.00016,29.23477]
[1778482174323,33.79,80752.88,9.5,-0.45343,0.00016,29.24151]
[1778482179456,33.79,80750.7,9.5,-0.45377,0.00016,29.24367]
[1778482184491,33.78,80750.26,9.5,-0.45384,0.00016,29.24409]
[1778482190032,33.78,80754.07,9.5,-0.45323,0.00016,29.24025]
[1778482195311,33.78,80757.49,9.5,-0.45268,0.00016,29.23672]
[1778482200449,33.78,80756.98,9.5,-0.45276,0.00016,29.23721]
[1778482204609,33.77,80763.26,9.5,-0.45176,0.00016,29.23062]
[1778482209666,33.77,80767.13,9.5,-0.45114,0.00016,29.22646]
[1778482214604,33.77,80768.01,9.5,-0.451,0.00016,29.2255]
[1778482219737,33.77,80768.8,9.5,-0.45088,0.00016,29.22463]
[1778482224812,33.77,80769.53,9.5,-0.45076,0.00016,29.22382]
[1778482225224,33.77,80769.53,9.5,-0.45076,0.00016,29.22382]
[1778482225488,33.77,80769.75,9.5,-0.45072,0.00016,29.22358]
[1778482226205,33.77,80769.75,9.5,-0.45072,0.00016,29.22358]
[1778482227054,33.77,80772.54,9.5,-0.45028,0.00016,29.22052]
[1778482232828,33.76,80776.41,9.5,-0.44965,0.00016,29.21278]
[1778482236047,33.76,80776.71,9.5,-0.44961,0.00016,29.21243]
[1778482236068,33.76,80776.71,9.5,-0.44961,0.00016,29.21243]
[1778482241891,33.75,80780.27,9.5,-0.44903,0.00016,29.2083]
[1778482246926,33.74,80779.0,9.5,-0.44922,0.00016,29.20967]
[1778482251961,33.74,80778.48,9.5,-0.4493,0.00016,29.21019]
[1778482256997,33.73,80779.23,9.5,-0.44917,0.00016,29.20927]
[1778482262413,33.72,80779.72,9.5,-0.44909,0.00016,29.20866]
[1778482270093,33.73,80782.88,9.5,-0.44859,0.00016,29.20506]
[1778482274866,33.73,80783.03,9.5,-0.44857,0.00016,29.20494]
[1778482280164,33.74,80776.53,9.5,-0.44961,0.00016,29.2124]
[1778482285199,33.74,80776.19,9.5,-0.44966,0.00016,29.21278]
[1778482290234,33.74,80778.26,9.5,-0.44933,0.00016,29.21045]
[1778482292136,33.74,80782.58,9.5,-0.44864,0.00016,29.20215]
[1778482292151,33.74,80782.58,9.5,-0.44864,0.00016,29.20215]
[1778482297283,33.74,80785.86,9.5,-0.44813,0.00016,29.19838]
[1778482302067,33.74,80786.28,9.5,-0.44806,0.00016,29.19792]
[1778482302318,33.74,80786.84,9.5,-0.44797,0.00016,29.19727]
[1778482307853,33.74,80787.36,9.5,-0.44789,0.00016,29.19668]
[1778482307902,33.74,80787.36,9.5,-0.44789,0.00016,29.19668]
[1778482307910,33.74,80787.36,9.5,-0.44789,0.00016,29.19668]
[1778482308242,33.74,80787.36,9.5,-0.44789,0.00016,29.19668]
[1778482308929,33.74,80793.44,9.5,-0.44693,0.00016,29.18945]
[1778482309064,33.74,80793.44,9.5,-0.44693,0.00016,29.18945]
[1778482314000,33.74,80801.29,9.5,-0.44568,0.00016,29.17984]
[1778482317425,33.74,80810.6,9.5,-0.4442,0.00016,29.16807]
[1778482326488,33.74,80807.52,9.5,-0.44468,0.00016,29.17196]
[1778482326569,33.74,80807.52,9.5,-0.44468,0.00016,29.17196]
[1778482332530,33.73,80805.14,9.5,-0.44506,0.00016,29.17493]
[1778482338572,33.73,80806.04,9.5,-0.44491,0.00016,29.17376]
[1778482344242,33.73,80806.04,9.5,-0.44491,0.00016,29.17374]
[1778482344288,33.73,80806.04,9.5,-0.44491,0.00016,29.17374]
[1778482344494,33.73,80806.04,9.5,-0.44491,0.00016,29.17374]
[1778482345621,33.73,80799.14,9.5,-0.446,0.00016,29.18231]
[1778482349636,33.72,80796.74,9.5,-0.44638,0.00016,29.18522]
[1778482354684,33.72,80796.07,9.5,-0.44648,0.00016,29.18264]
[1778482363372,33.72,80796.0,9.5,-0.44649,0.00016,29.18271]
[1778482363837,33.72,80795.41,9.5,-0.44658,0.00016,29.18341]
[1778482365521,33.72,80796.06,9.5,-0.44648,0.00016,29.18262]
[1778482369147,33.72,80797.84,9.5,-0.44619,0.00016,29.18043]
[1778482374827,33.71,80802.36,9.5,-0.44547,0.00016,29.17479]
[1778482380268,33.71,80802.29,9.5,-0.44548,0.00016,29.17485]
[1778482380278,33.71,80802.29,9.5,-0.44548,0.00016,29.17485]
[1778482380860,33.71,80802.29,9.5,-0.44548,0.00016,29.17484]
[1778482380897,33.71,80802.29,9.5,-0.44548,0.00016,29.17484]
[1778482381749,33.71,80802.33,9.5,-0.44547,0.00016,29.17478]
[1778482385904,33.71,80815.97,9.5,-0.4433,0.00016,29.15731]
[1778482388413,33.71,80815.23,9.5,-0.44342,0.00016,29.15827]
[1778482388600,33.71,80815.23,9.5,-0.44342,0.00016,29.15827]
[1778482388703,33.71,80817.07,9.5,-0.44313,0.00016,29.15586]
[1778482388789,33.71,80817.07,9.5,-0.44313,0.00016,29.15586]
[1778482389477,33.71,80817.07,9.5,-0.44313,0.00016,29.15586]
[1778482389554,33.71,80824.88,9.5,-0.44189,0.00016,29.14544]
[1778482389974,33.71,80824.88,9.5,-0.44189,0.00016,29.14544]
[1778482390005,33.71,80829.16,9.5,-0.44121,0.00016,29.13962]
[1778482392348,33.71,80830.51,9.5,-0.44099,0.00016,29.13776]
[1778482392373,33.71,80830.47,9.5,-0.441,0.00016,29.13782]
[1778482393050,33.71,80830.47,9.5,-0.441,0.00016,29.13782]
[1778482394081,33.71,80830.35,9.5,-0.44102,0.00016,29.13798]
[1778482394183,33.71,80829.67,9.5,-0.44113,0.00016,29.13891]
[1778482394850,33.71,80829.67,9.5,-0.44113,0.00016,29.13891]
[1778482395580,33.71,80829.67,9.5,-0.44113,0.00016,29.13891]
[1778482397317,33.71,80830.61,9.5,-0.44098,0.00016,29.13762]
[1778482397413,33.71,80830.53,9.5,-0.44099,0.00016,29.13773]
[1778482397964,33.71,80830.53,9.5,-0.44099,0.00016,29.13773]
[1778482398015,33.71,80830.53,9.5,-0.44099,0.00016,29.13773]
[1778482398293,33.71,80830.17,9.5,-0.44105,0.00016,29.13822]
[1778482398696,33.71,80830.17,9.5,-0.44105,0.00016,29.13822]
[1778482402307,33.71,80829.88,9.5,-0.44109,0.00016,29.13863]
[1778482402685,33.71,80829.88,9.5,-0.44109,0.00016,29.13863]
[1778482402324,33.71,80830.0,9.5,-0.44108,0.00016,29.13847]
[1778482403336,33.71,80830.0,9.5,-0.44108,0.00016,29.13847]
[1778482403669,33.71,80830.0,9.5,-0.44108,0.00016,29.13847]
[1778482403437,33.71,80837.28,9.5,-0.43992,0.00016,29.12834]
[1778482404918,33.71,80843.44,9.5,-0.43894,0.00016,29.11956]
[1778482405634,33.71,80843.44,9.5,-0.43894,0.00016,29.11956]
[1778482410343,33.71,80845.88,9.5,-0.43856,0.00016,29.11603]
[1778482410970,33.71,80845.88,9.5,-0.43856,0.00016,29.11603]
[1778482416114,33.7,80839.96,9.5,-0.43948,0.00016,29.12108]
[1778482422156,33.7,80836.18,9.5,-0.44008,0.00016,29.12636]
[1778482427194,33.69,80833.96,9.5,-0.44042,0.00016,29.12941]
[1778482432228,33.69,80834.81,9.5,-0.44029,0.00016,29.12818]
[1778482437263,33.69,80835.08,9.5,-0.44024,0.00016,29.12775]
[1778482437977,33.69,80835.08,9.5,-0.44024,0.00016,29.12775]
[1778482438013,33.69,80835.08,9.5,-0.44024,0.00016,29.12775]
[1778482438270,33.69,80834.28,9.5,-0.44036,0.00016,29.12886]
[1778482440208,33.69,80829.94,9.5,-0.44105,0.00016,29.13488]
[1778482445320,33.69,80822.93,9.5,-0.44217,0.00016,29.14445]
[1778482446069,33.69,80822.93,9.5,-0.44217,0.00016,29.14445]
[1778482446292,33.69,80822.93,9.5,-0.44217,0.00016,29.14445]
[1778482446366,33.69,80822.93,9.5,-0.44217,0.00016,29.14445]
[1778482446999,33.69,80817.81,9.5,-0.44298,0.00016,29.15127]
[1778482447083,33.69,80817.81,9.5,-0.44298,0.00016,29.15127]
[1778482453122,33.69,80815.18,9.5,-0.4434,0.00016,29.15472]
[1778482459419,33.69,80810.59,9.5,-0.44412,0.00016,29.16065]
[1778482459759,33.69,80810.59,9.5,-0.44412,0.00016,29.16065]
[1778482465461,33.69,80812.62,9.5,-0.4438,0.00016,29.15801]
[1778482470496,33.69,80815.53,9.5,-0.44334,0.00016,29.1542]
[1778482471535,33.69,80815.53,9.5,-0.44334,0.00016,29.1542]
[1778482477546,33.69,80821.03,9.5,-0.44246,0.00016,29.14355]
[1778482481980,33.69,80821.47,9.5,-0.44239,0.00016,29.14296]
[1778482483836,33.69,80821.65,9.5,-0.44236,0.00016,29.14272]
[1778482485281,33.69,80821.65,9.5,-0.44236,0.00016,29.14272]
[1778482485390,33.69,80821.65,9.5,-0.44236,0.00016,29.14272]
[1778482485776,33.69,80821.65,9.5,-0.44236,0.00016,29.14272]
[1778482485848,33.69,80823.07,9.5,-0.44213,0.00016,29.14082]
[1778482486025,33.69,80823.07,9.5,-0.44213,0.00016,29.14082]
[1778482486612,33.69,80824.77,9.5,-0.44187,0.00016,29.13853]
[1778482488317,33.69,80827.44,9.5,-0.44144,0.00016,29.1349]
[1778482489142,33.69,80825.91,9.5,-0.44168,0.00016,29.13698]
[1778482489633,33.69,80826.34,9.5,-0.44162,0.00016,29.13639]
[1778482489977,33.69,80826.34,9.5,-0.44162,0.00016,29.13639]
[1778482490640,33.69,80826.41,9.5,-0.4416,0.00016,29.1363]
[1778482495675,33.69,80822.41,9.5,-0.44224,0.00016,29.1417]
[1778482497028,33.69,80821.99,9.5,-0.44231,0.00016,29.14227]
[1778482497048,33.69,80821.99,9.5,-0.44231,0.00016,29.14227]
[1778482497056,33.69,80821.99,9.5,-0.44231,0.00016,29.14227]
[1778482497096,33.69,80821.99,9.5,-0.44231,0.00016,29.14227]
[1778482497194,33.69,80821.99,9.5,-0.44231,0.00016,29.14227]
[1778482497691,33.69,80818.26,9.5,-0.4429,0.00016,29.14723]
[1778482498675,33.69,80818.26,9.5,-0.4429,0.00016,29.14723]
[1778482499294,33.69,80816.94,9.5,-0.44311,0.00016,29.14897]
[1778482504738,33.69,80816.58,9.5,-0.44316,0.00016,29.14944]
[1778482509773,33.68,80816.3,9.5,-0.44321,0.00016,29.14981]
[1778482509812,33.68,80816.3,9.5,-0.44321,0.00016,29.14981]
[1778482510464,33.68,80816.3,9.5,-0.44321,0.00016,29.14981]
[1778482511964,33.68,80821.02,9.5,-0.44246,0.00016,29.14355]
[1778482512794,33.68,80822.64,9.5,-0.4422,0.00016,29.14138]
[1778482513046,33.68,80822.64,9.5,-0.4422,0.00016,29.14138]
[1778482513684,33.68,80822.64,9.5,-0.4422,0.00016,29.14138]
[1778482513801,33.68,80823.44,9.5,-0.44207,0.00016,29.1403]
[1778482518836,33.69,80823.44,9.5,-0.44208,0.00016,29.14032]
[1778482521312,33.69,80823.44,9.5,-0.44208,0.00016,29.14032]
[1778482521384,33.69,80823.44,9.5,-0.44208,0.00016,29.14032]
[1778482521395,33.69,80823.44,9.5,-0.44208,0.00016,29.14032]
[1778482523734,33.69,80825.83,9.5,-0.4417,0.00016,29.13709]
[1778482528906,33.69,80825.87,9.5,-0.44169,0.00016,29.13707]
[1778482530829,33.69,80825.87,9.5,-0.44169,0.00016,29.13707]
[1778482531524,33.69,80825.82,9.5,-0.4417,0.00016,29.13714]
[1778482532332,33.69,80826.26,9.5,-0.44163,0.00016,29.13317]
[1778482537970,33.69,80827.51,9.5,-0.44143,0.00016,29.13151]
[1778482544012,33.69,80827.74,9.5,-0.4414,0.00016,29.13123]
[1778482549048,33.7,80827.59,9.5,-0.44143,0.00016,29.13147]
[1778482554083,33.7,80828.13,9.5,-0.44134,0.00016,29.13076]
[1778482558175,33.7,80829.61,9.5,-0.44111,0.00016,29.12875]
[1778482564153,33.7,80835.85,9.5,-0.44013,0.00016,29.12015]
[1778482569189,33.71,80835.54,9.5,-0.44018,0.00016,29.12064]
[1778482574223,33.71,80834.98,9.5,-0.44027,0.00016,29.12147]
[1778482575331,33.71,80834.98,9.5,-0.44027,0.00016,29.12147]
[1778482579233,33.71,80829.95,9.5,-0.44108,0.00016,29.12848]
[1778482582649,33.71,80830.13,9.5,-0.44105,0.00016,29.12826]
[1778482584138,33.72,80830.98,9.5,-0.44092,0.00016,29.1271]
[1778482585015,33.72,80832.21,9.5,-0.44072,0.00016,29.12541]
[1778482587305,33.72,80832.44,9.5,-0.44069,0.00016,29.1251]
[1778482588079,33.72,80832.48,9.5,-0.44068,0.00016,29.12506]
[1778482591208,33.72,80832.49,9.5,-0.44068,0.00016,29.12507]
[1778482598391,33.72,80832.42,9.5,-0.44069,0.00016,29.12185]
[1778482599858,33.72,80832.42,9.5,-0.44069,0.00016,29.12185]
[1778482603880,33.72,80831.95,9.5,-0.44077,0.00016,29.12251]
[1778482613496,33.73,80836.41,9.5,-0.44007,0.00016,29.11641]
[1778482618531,33.73,80836.42,9.5,-0.44007,0.00016,29.11645]
[1778482619513,33.73,80836.42,9.5,-0.44007,0.00016,29.11645]
[1778482620273,33.74,80836.82,9.5,-0.44001,0.00016,29.1159]
[1778482622250,33.74,80842.57,9.5,-0.4391,0.00016,29.10777]
[1778482622561,33.74,80842.17,9.5,-0.43917,0.00016,29.10836]
[1778482624788,33.74,80841.15,9.5,-0.43933,0.00016,29.10981]
[1778482624889,33.74,80840.82,9.5,-0.43938,0.00016,29.11026]
[1778482630619,33.74,80838.77,9.5,-0.43971,0.00016,29.11323]
[1778482634208,33.74,80838.24,9.5,-0.4398,0.00016,29.11401]
[1778482634645,33.74,80837.89,9.5,-0.43985,0.00016,29.11451]
[1778482635054,33.74,80837.89,9.5,-0.43985,0.00016,29.11451]
[1778482635652,33.74,80838.09,9.5,-0.43982,0.00016,29.11422]
[1778482640688,33.75,80838.01,9.5,-0.43984,0.00016,29.11439]
[1778482642137,33.75,80838.19,9.5,-0.43981,0.00016,29.11415]
[1778482647737,33.75,80839.65,9.5,-0.43959,0.00016,29.11216]
[1778482652772,33.76,80840.12,9.5,-0.43951,0.00016,29.10817]
[1778482658814,33.76,80841.21,9.5,-0.43935,0.00016,29.1067]
[1778482659019,33.76,80841.21,9.5,-0.43935,0.00016,29.1067]
[1778482662393,33.76,80840.76,9.5,-0.43942,0.00016,29.10735]
[1778482667877,33.77,80840.58,9.5,-0.43946,0.00016,29.1077]
[1778482672912,33.77,80841.13,9.5,-0.43937,0.00016,29.10697]
[1778482676046,33.77,80841.13,9.5,-0.43937,0.00016,29.10697]
[1778482676147,33.77,80841.13,9.5,-0.43938,0.00016,29.10702]
[1778482679254,33.77,80841.5,9.5,-0.43932,0.00016,29.10646]
[1778482688023,33.77,80841.1,9.5,-0.43937,0.00016,29.10695]
[1778482688124,33.76,80841.1,9.5,-0.43937,0.00016,29.10693]
[1778482689349,33.76,80841.1,9.5,-0.43937,0.00016,29.10693]
[1778482689451,33.76,80841.96,9.5,-0.43924,0.00016,29.10571]
[1778482695066,33.76,80842.77,9.5,-0.4391,0.00016,29.10449]
[1778482700144,33.76,80844.23,9.5,-0.43887,0.00016,29.10235]
[1778482701117,33.76,80845.04,9.5,-0.43874,0.00016,29.10118]
[1778482701183,33.76,80845.04,9.5,-0.43874,0.00016,29.10118]
[1778482707151,33.75,80851.06,9.5,-0.43778,0.00016,29.09236]
[1778482711284,33.75,80852.0,9.5,-0.43763,0.00016,29.09095]
[1778482717221,33.75,80852.4,9.5,-0.43756,0.00016,29.08693]
[1778482724270,33.75,80852.53,9.5,-0.43753,0.00016,29.08669]
[1778482729614,33.75,80852.49,9.5,-0.43754,0.00016,29.08672]
[1778482735348,33.74,80855.67,9.5,-0.43703,0.00016,29.08196]
[1778482744412,33.74,80852.88,9.5,-0.43747,0.00016,29.08605]
[1778482750454,33.74,80853.24,9.5,-0.4374,0.00016,29.08548]
[1778482755489,33.74,80853.62,9.5,-0.43734,0.00016,29.08489]
[1778482760524,33.73,80856.03,9.5,-0.43696,0.00016,29.08127]
[1778482766566,33.73,80856.51,9.5,-0.43688,0.00016,29.08053]
[1778482771601,33.73,80857.67,9.5,-0.43669,0.00016,29.07538]
[1778482776636,33.73,80857.28,9.5,-0.43675,0.00016,29.07594]
[1778482779183,33.73,80857.6,9.5,-0.4367,0.00016,29.07545]
[1778482781671,33.73,80847.02,9.5,-0.43837,0.00016,29.09106]
[1778482786706,33.73,80846.06,9.5,-0.43852,0.00016,29.0924]
[1778482791784,33.72,80846.5,9.5,-0.43844,0.00016,29.09172]
[1778482791801,33.72,80846.5,9.5,-0.43844,0.00016,29.09172]
[1778482791804,33.72,80846.5,9.5,-0.43844,0.00016,29.09172]
[1778482791863,33.72,80846.46,9.5,-0.43845,0.00016,29.09177]
[1778482792192,33.72,80846.46,9.5,-0.43845,0.00016,29.09177]
[1778482792213,33.72,80846.46,9.5,-0.43845,0.00016,29.09177]
[1778482792748,33.72,80827.42,9.5,-0.44147,0.00016,29.11857]
[1778482793755,33.72,80820.81,9.5,-0.44252,0.00016,29.12748]
[1778482794188,33.72,80820.81,9.5,-0.44252,0.00016,29.12748]
[1778482795043,33.72,80820.81,9.5,-0.44252,0.00016,29.12748]
[1778482798068,33.72,80820.5,9.5,-0.44257,0.00016,29.12789]
[1778482800961,33.72,80819.87,9.5,-0.44267,0.00016,29.12873]
[1778482801054,33.72,80819.87,9.5,-0.44267,0.00016,29.12873]
[1778482803282,33.72,80811.35,9.5,-0.44402,0.00016,29.13988]
[1778482804821,33.72,80815.45,9.5,-0.44337,0.00016,29.13456]
[1778482808899,33.73,80811.32,9.5,-0.44403,0.00016,29.13995]
[1778482808979,33.73,80811.32,9.5,-0.44403,0.00016,29.13995]
[1778482810180,33.73,80809.3,9.5,-0.44435,0.00016,29.14255]
[1778482810225,33.73,80809.3,9.5,-0.44435,0.00016,29.14255]
[1778482810264,33.73,80809.3,9.5,-0.44435,0.00016,29.14255]
[1778482810514,33.73,80809.3,9.5,-0.44435,0.00016,29.14255]
[1778482810679,33.73,80809.3,9.5,-0.44435,0.00016,29.14255]
[1778482810879,33.73,80798.92,9.5,-0.446,0.00016,29.15558]
[1778482811886,33.73,80785.23,9.5,-0.44818,0.00016,29.172]
[1778482812225,33.73,80785.23,9.5,-0.44818,0.00016,29.172]
[1778482812256,33.73,80785.23,9.5,-0.44818,0.00016,29.172]
[1778482812266,33.73,80785.23,9.5,-0.44818,0.00016,29.172]
[1778482813047,33.73,80785.23,9.5,-0.44818,0.00016,29.172]
[1778482812893,33.73,80783.5,9.5,-0.44845,0.00016,29.17403]
[1778482813129,33.73,80783.5,9.5,-0.44845,0.00016,29.17403]
[1778482813152,33.73,80783.5,9.5,-0.44845,0.00016,29.17403]
[1778482813568,33.73,80783.5,9.5,-0.44845,0.00016,29.17403]
[1778482816672,33.75,80788.84,9.5,-0.44763,0.00016,29.16799]
[1778482817130,33.76,80788.88,9.5,-0.44764,0.00016,29.16813]
[1778482818264,33.78,80789.94,9.5,-0.44749,0.00016,29.16705]
[1778482823974,33.82,80787.94,9.5,-0.44785,0.00016,29.16984]
[1778482828298,33.84,80793.41,9.5,-0.44701,0.00016,29.16359]
[1778482828433,33.84,80793.41,9.5,-0.44701,0.00016,29.16359]
[1778482828532,33.84,80793.41,9.5,-0.44701,0.00016,29.1636]
[1778482832704,33.84,80792.76,9.5,-0.44711,0.00016,29.16104]
[1778482833038,33.84,80792.81,9.5,-0.4471,0.00016,29.16099]
[1778482837102,33.84,80792.78,9.5,-0.44711,0.00016,29.16106]
[1778482838073,33.85,80796.11,9.5,-0.44659,0.00016,29.15712]
[1778482838613,33.85,80796.11,9.5,-0.44659,0.00016,29.15712]
[1778482843139,33.85,80797.17,9.5,-0.44643,0.00016,29.15588]
[1778482844116,33.85,80796.84,9.5,-0.44648,0.00016,29.1563]
[1778482849152,33.94,80796.8,9.5,-0.44658,0.00016,29.15732]
[1778482855195,34.0,80793.63,9.5,-0.44716,0.00016,29.16185]
[1778482858848,34.0,80793.76,9.5,-0.44714,0.00016,29.16174]
[1778482860230,34.01,80778.49,9.5,-0.44956,0.00016,29.17933]
[1778482864866,34.01,80777.36,9.5,-0.44974,0.00016,29.18061]
[1778482864900,34.01,80777.36,9.5,-0.44974,0.00016,29.18061]
[1778482864945,34.01,80777.36,9.5,-0.44974,0.00016,29.18061]
[1778482865005,34.01,80777.36,9.5,-0.44974,0.00016,29.18061]
[1778482866399,34.02,80771.77,9.5,-0.45063,0.00016,29.18683]
[1778482866859,34.02,80771.77,9.5,-0.45063,0.00016,29.18683]
[1778482872314,34.02,80774.96,9.5,-0.45013,0.00016,29.18339]
[1778482877350,34.04,80773.96,9.5,-0.45031,0.00016,29.18467]
[1778482883132,34.05,80773.38,9.5,-0.45041,0.00016,29.1854]
[1778482890861,34.06,80771.27,9.5,-0.45075,0.00016,29.18774]
[1778482891578,34.06,80771.44,9.5,-0.45072,0.00016,29.18756]
[1778482895614,34.07,80771.25,9.5,-0.45076,0.00016,29.1845]
[1778482896442,34.07,80771.25,9.5,-0.45076,0.00016,29.18451]
[1778482898604,34.07,80765.38,9.5,-0.45169,0.00016,29.19076]
[1778482899439,34.07,80765.22,9.5,-0.45171,0.00016,29.19093]
[1778482900381,34.07,80765.94,9.5,-0.4516,0.00016,29.19018]
[1778482905545,34.07,80769.94,9.5,-0.45098,0.00016,29.18598]
[1778482906578,34.07,80769.94,9.5,-0.45098,0.00016,29.18598]
[1778482907068,34.07,80769.94,9.5,-0.45098,0.00016,29.18598]
[1778482910581,34.1,80777.76,9.5,-0.44978,0.00016,29.17777]
[1778482917226,34.14,80778.93,9.5,-0.44964,0.00016,29.17689]
[1778482922664,34.15,80774.81,9.5,-0.45029,0.00016,29.18146]
[1778482927699,34.15,80774.82,9.5,-0.45029,0.00016,29.18149]
[1778482932918,34.16,80775.9,9.5,-0.45012,0.00016,29.18034]
[1778482933741,34.16,80784.17,9.5,-0.44883,0.00016,29.17118]
[1778482938776,34.17,80783.87,9.5,-0.44889,0.00016,29.17167]
[1778482943811,34.18,80783.86,9.5,-0.4489,0.00016,29.17173]
[1778482948846,34.18,80783.77,9.5,-0.44892,0.00016,29.17188]
[1778482953881,34.19,80783.47,9.5,-0.44896,0.00016,29.1689]
[1778482958916,34.19,80777.05,9.5,-0.44998,0.00016,29.17606]
[1778482963951,34.19,80776.59,9.5,-0.45005,0.00016,29.1766]
[1778482966300,34.19,80775.81,9.5,-0.45018,0.00016,29.17746]
[1778482966972,34.2,80776.38,9.5,-0.45009,0.00016,29.17684]
[1778482969083,34.19,80775.86,9.5,-0.45017,0.00016,29.1774]
[1778482969147,34.19,80775.86,9.5,-0.45017,0.00016,29.17739]
[1778482969427,34.19,80775.86,9.5,-0.45017,0.00016,29.17739]
[1778482975033,34.19,80778.88,9.5,-0.44969,0.00016,29.17405]
[1778482980351,34.19,80775.7,9.5,-0.45019,0.00016,29.17751]
[1778482980654,34.19,80775.7,9.5,-0.45019,0.00016,29.17751]
[1778482980696,34.19,80775.7,9.5,-0.45019,0.00016,29.17751]
[1778482981075,34.19,80768.0,9.5,-0.4514,0.00016,29.18575]
[1778482982236,34.19,80768.0,9.5,-0.4514,0.00016,29.18575]
[1778482982271,34.19,80768.0,9.5,-0.4514,0.00016,29.18575]
[1778482982082,34.19,80761.35,9.5,-0.45244,0.00016,29.19264]
[1778482987249,34.19,80761.5,9.5,-0.45242,0.00016,29.19249]
[1778482997191,34.19,80761.53,9.5,-0.45241,0.00016,29.19248]
[1778483002226,34.19,80760.57,9.5,-0.45257,0.00016,29.19347]
[1778483011289,34.19,80760.72,9.5,-0.45254,0.00016,29.18996]
[1778483016324,34.19,80761.69,9.5,-0.45239,0.00016,29.18898]
[1778483021359,34.19,80761.25,9.5,-0.45246,0.00016,29.18943]
[1778483023708,34.19,80761.19,9.5,-0.45247,0.00016,29.18949]
[1778483024978,34.19,80760.75,9.5,-0.45254,0.00016,29.18994]
[1778483025060,34.19,80760.75,9.5,-0.45254,0.00016,29.18994]
[1778483025174,34.19,80760.75,9.5,-0.45254,0.00016,29.18994]
[1778483025233,34.19,80746.47,9.5,-0.45478,0.00016,29.20404]
[1778483027254,34.19,80742.16,9.5,-0.45546,0.00016,29.20812]
[1778483027311,34.19,80742.16,9.5,-0.45546,0.00016,29.20812]
[1778483027299,34.19,80742.05,9.5,-0.45548,0.00016,29.20823]
[1778483027430,34.19,80742.05,9.5,-0.45548,0.00016,29.20823]
[1778483027500,34.19,80742.05,9.5,-0.45548,0.00016,29.20823]
[1778483027542,34.19,80742.05,9.5,-0.45548,0.00016,29.20823]
[1778483027572,34.19,80742.05,9.5,-0.45548,0.00016,29.20823]
[1778483031011,34.2,80738.87,9.5,-0.45598,0.00016,29.2112]
[1778483031045,34.2,80738.87,9.5,-0.45598,0.00016,29.2112]
[1778483034415,34.2,80743.05,9.5,-0.45533,0.00016,29.20733]
[1778483035156,34.2,80743.05,9.5,-0.45533,0.00016,29.20733]
[1778483035257,34.2,80743.05,9.5,-0.45533,0.00016,29.20734]
[1778483040492,34.2,80748.44,9.5,-0.45448,0.00016,29.20222]
[1778483044529,34.2,80739.58,9.5,-0.45587,0.00016,29.21058]
[1778483050081,34.2,80744.5,9.5,-0.4551,0.00016,29.20598]
[1778483055606,34.2,80744.17,9.5,-0.45515,0.00016,29.20627]
[1778483063662,34.19,80745.08,9.5,-0.455,0.00016,29.20537]
[1778483069632,34.19,80744.87,9.5,-0.45503,0.00016,29.20556]
[1778483070814,34.19,80748.7,9.5,-0.45443,0.00016,29.20188]
[1778483077761,34.19,80744.74,9.5,-0.45505,0.00016,29.20227]
[1778483082233,34.18,80742.63,9.5,-0.45538,0.00016,29.20425]
[1778483085155,34.18,80740.42,9.5,-0.45572,0.00016,29.2063]
[1778483085207,34.18,80740.42,9.5,-0.45572,0.00016,29.2063]
[1778483085268,34.18,80740.42,9.5,-0.45572,0.00016,29.2063]
[1778483085298,34.18,80740.42,9.5,-0.45572,0.00016,29.2063]
[1778483090852,34.18,80742.71,9.5,-0.45536,0.00016,29.20414]
[1778483096132,34.18,80740.89,9.5,-0.45564,0.00016,29.20582]
[1778483096145,34.18,80740.89,9.5,-0.45564,0.00016,29.20582]
[1778483100871,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483100884,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483100895,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483100956,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483101038,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483101159,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483101196,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483101391,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483101413,34.18,80740.51,9.5,-0.4557,0.00016,29.20617]
[1778483101403,34.18,80735.65,9.5,-0.45647,0.00016,29.21063]
[1778483101836,34.18,80735.65,9.5,-0.45647,0.00016,29.21063]
[1778483101978,34.18,80735.65,9.5,-0.45647,0.00016,29.21063]
[1778483102153,34.2,80721.95,9.5,-0.45864,0.00016,29.22275]
[1778483103477,34.2,80721.81,9.5,-0.45867,0.00016,29.22288]
[1778483104304,34.2,80721.27,9.5,-0.45875,0.00016,29.22334]
[1778483104593,34.2,80721.27,9.5,-0.45875,0.00016,29.22334]
[1778483107411,34.2,80731.19,9.5,-0.45719,0.00016,29.21479]
[1778483110433,34.2,80729.12,9.5,-0.45752,0.00016,29.21662]
[1778483110482,34.2,80729.12,9.5,-0.45752,0.00016,29.21662]
[1778483111011,34.2,80722.06,9.5,-0.45863,0.00016,29.22269]
[1778483112227,34.2,80722.06,9.5,-0.45863,0.00016,29.22269]
[1778483112280,34.2,80717.97,9.5,-0.45927,0.00016,29.2261]
[1778483112538,34.2,80717.97,9.5,-0.45927,0.00016,29.2261]
[1778483112739,34.2,80717.97,9.5,-0.45927,0.00016,29.2261]
[1778483114474,34.2,80714.01,9.5,-0.4599,0.00016,29.22934]
[1778483115040,34.2,80713.33,9.5,-0.46001,0.00016,29.2299]
[1778483116693,34.2,80713.88,9.5,-0.45992,0.00016,29.22946]
[1778483122089,34.21,80717.01,9.5,-0.45943,0.00016,29.22693]
[1778483127124,34.21,80717.06,9.5,-0.45942,0.00016,29.22689]
[1778483128066,34.21,80717.06,9.5,-0.45942,0.00016,29.22689]
[1778483128085,34.21,80717.06,9.5,-0.45942,0.00016,29.22689]
[1778483132022,34.21,80719.35,9.5,-0.45906,0.00016,29.22164]
[1778483134603,34.21,80719.26,9.5,-0.45907,0.00016,29.22171]
[1778483140218,34.21,80718.22,9.5,-0.45924,0.00016,29.22258]
[1778483141067,34.21,80718.22,9.5,-0.45924,0.00016,29.22258]
[1778483146225,34.21,80718.15,9.5,-0.45925,0.00016,29.22264]
[1778483147276,34.21,80706.78,9.5,-0.46104,0.00016,29.23173]
[1778483148598,34.21,80704.61,9.5,-0.46138,0.00016,29.2334]
[1778483150804,34.21,80701.77,9.5,-0.46183,0.00016,29.23553]
[1778483152215,34.21,80701.72,9.5,-0.46184,0.00016,29.23557]
[1778483152219,34.21,80701.72,9.5,-0.46184,0.00016,29.23557]
[1778483152241,34.21,80701.72,9.5,-0.46184,0.00016,29.23557]
[1778483152491,34.21,80700.78,9.5,-0.46199,0.00016,29.23627]
[1778483153625,34.21,80698.87,9.5,-0.46229,0.00016,29.23769]
[1778483160037,34.2,80700.61,9.5,-0.46201,0.00016,29.23635]
[1778483160070,34.2,80700.61,9.5,-0.46201,0.00016,29.23635]
[1778483161820,34.2,80708.61,9.5,-0.46074,0.00016,29.23023]
[1778483162443,34.2,80708.61,9.5,-0.46074,0.00016,29.23023]
[1778483164053,34.2,80711.42,9.5,-0.4603,0.00016,29.22801]
[1778483164396,34.2,80711.62,9.5,-0.46027,0.00016,29.22785]
[1778483164633,34.2,80711.62,9.5,-0.46027,0.00016,29.22785]
[1778483164660,34.2,80711.62,9.5,-0.46027,0.00016,29.22786]
[1778483165619,34.2,80711.62,9.5,-0.46027,0.00016,29.22786]
[1778483166410,34.2,80711.83,9.5,-0.46024,0.00016,29.2277]
[1778483167055,34.2,80711.83,9.5,-0.46024,0.00016,29.2277]
[1778483167417,34.2,80711.72,9.5,-0.46026,0.00016,29.22779]
[1778483168896,34.2,80711.72,9.5,-0.46026,0.00016,29.22779]
[1778483169431,34.2,80711.62,9.5,-0.46027,0.00016,29.22787]
[1778483174466,34.21,80709.18,9.5,-0.46066,0.00016,29.22985]
[1778483179508,34.21,80707.53,9.5,-0.46093,0.00016,29.23117]
[1778483184543,34.22,80707.43,9.5,-0.46095,0.00016,29.23128]
[1778483189578,34.22,80702.87,9.5,-0.46167,0.00016,29.23479]
[1778483191085,34.22,80702.87,9.5,-0.46167,0.00016,29.23479]
[1778483191906,34.22,80702.63,9.5,-0.4617,0.00016,29.23161]
[1778483197068,34.23,80708.02,9.5,-0.46086,0.00016,29.2275]
[1778483203677,34.24,80713.2,9.5,-0.46005,0.00016,29.22346]
[1778483207120,34.24,80713.2,9.5,-0.46005,0.00016,29.22346]
[1778483207235,34.24,80713.2,9.5,-0.46005,0.00016,29.22346]
[1778483207378,34.24,80713.2,9.5,-0.46005,0.00016,29.22346]
[1778483208132,34.24,80709.5,9.5,-0.46063,0.00016,29.22641]
[1778483211415,34.24,80701.05,9.5,-0.46197,0.00016,29.23288]
[1778483214754,34.24,80691.6,9.5,-0.46346,0.00016,29.23973]
[1778483215845,34.24,80691.6,9.5,-0.46346,0.00016,29.23973]
[1778483215908,34.24,80691.44,9.5,-0.46348,0.00016,29.23985]
[1778483218516,34.24,80691.45,9.5,-0.46348,0.00016,29.23983]
[1778483218519,34.24,80691.45,9.5,-0.46348,0.00016,29.23983]
[1778483218782,34.24,80691.38,9.5,-0.46349,0.00016,29.23987]
[1778483221016,34.24,80691.53,9.5,-0.46347,0.00016,29.23976]
[1778483221117,34.24,80692.01,9.5,-0.46339,0.00016,29.23942]
[1778483221764,34.24,80692.01,9.5,-0.46339,0.00016,29.23942]
[1778483223833,34.24,80696.29,9.5,-0.46271,0.00016,29.23635]
[1778483224580,34.23,80696.9,9.5,-0.46262,0.00016,29.2359]
[1778483224824,34.23,80698.43,9.5,-0.46237,0.00016,29.23479]
[1778483229861,34.24,80704.84,9.5,-0.46137,0.00016,29.23001]
[1778483233889,34.24,80711.22,9.5,-0.46036,0.00016,29.22506]
[1778483238924,34.24,80706.73,9.5,-0.46107,0.00016,29.22858]
[1778483243959,34.24,80704.98,9.5,-0.46135,0.00016,29.22993]
[1778483250001,34.25,80704.87,9.5,-0.46137,0.00016,29.23003]
[1778483251090,34.25,80704.87,9.5,-0.46137,0.00016,29.23003]
[1778483251121,34.25,80704.87,9.5,-0.46137,0.00016,29.23003]
[1778483257051,34.25,80709.81,9.5,-0.46059,0.00016,29.22288]
[1778483261877,34.26,80705.68,9.5,-0.46124,0.00016,29.2261]
[1778483268128,34.26,80710.13,9.5,-0.46055,0.00016,29.22266]
[1778483269331,34.26,80710.13,9.5,-0.46055,0.00016,29.22266]
[1778483275177,34.27,80709.83,9.5,-0.4606,0.00016,29.22294]
[1778483280212,34.27,80710.2,9.5,-0.46055,0.00016,29.22268]
[1778483285247,34.28,80709.95,9.5,-0.46059,0.00016,29.2229]
[1778483290282,34.28,80710.57,9.5,-0.46049,0.00016,29.22245]
[1778483296325,34.29,80710.0,9.5,-0.46059,0.00016,29.22293]
[1778483301360,34.29,80712.15,9.5,-0.46026,0.00016,29.22126]
[1778483309416,34.3,80708.31,9.5,-0.46087,0.00016,29.22432]
[1778483311082,34.3,80708.32,9.5,-0.46086,0.00016,29.22432]
[1778483316468,34.31,80706.92,9.5,-0.46109,0.00016,29.22206]
[1778483318115,34.31,80703.73,9.5,-0.46159,0.00016,29.22449]
[1778483323517,34.31,80699.84,9.5,-0.4622,0.00016,29.22741]
[1778483324235,34.31,80699.84,9.5,-0.4622,0.00016,29.22741]
[1778483324500,34.31,80699.84,9.5,-0.4622,0.00016,29.22741]
[1778483329559,34.31,80696.14,9.5,-0.46279,0.00016,29.23012]
[1778483329930,34.31,80696.14,9.5,-0.46279,0.00016,29.23012]
[1778483330143,34.31,80696.14,9.5,-0.46279,0.00016,29.23012]
[1778483335601,34.32,80696.87,9.5,-0.46267,0.00016,29.22961]
[1778483340636,34.32,80700.11,9.5,-0.46217,0.00016,29.22726]
[1778483341434,34.32,80700.11,9.5,-0.46217,0.00016,29.22726]
[1778483346678,34.32,80702.21,9.5,-0.46184,0.00016,29.22572]
[1778483351713,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483352914,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483352940,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483352986,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483353051,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483353096,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483353320,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483353537,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483353650,34.33,80703.04,9.5,-0.46171,0.00016,29.22511]
[1778483353590,34.33,80703.18,9.5,-0.46169,0.00016,29.22501]
[1778483353856,34.33,80703.18,9.5,-0.46169,0.00016,29.22501]
[1778483354071,34.33,80703.18,9.5,-0.46169,0.00016,29.22501]
[1778483354277,34.32,80733.93,9.5,-0.45686,0.00016,29.19978]
[1778483354831,34.32,80733.93,9.5,-0.45686,0.00016,29.19978]
[1778483355168,34.32,80733.93,9.5,-0.45686,0.00016,29.19978]
[1778483355254,34.32,80733.93,9.5,-0.45686,0.00016,29.19978]
[1778483355311,34.32,80733.93,9.5,-0.45686,0.00016,29.19978]
[1778483355653,34.32,80733.93,9.5,-0.45686,0.00016,29.19978]
[1778483355313,34.33,80742.51,9.5,-0.45551,0.00016,29.19197]
[1778483356208,34.33,80742.51,9.5,-0.45551,0.00016,29.19197]
[1778483357972,34.33,80739.07,9.5,-0.45605,0.00016,29.19515]
[1778483358612,34.33,80739.07,9.5,-0.45605,0.00016,29.19515]
[1778483359485,34.33,80739.48,9.5,-0.45599,0.00016,29.19478]
[1778483359553,34.33,80739.48,9.5,-0.45599,0.00016,29.19478]
[1778483361011,34.33,80746.79,9.5,-0.45484,0.00016,29.18798]
[1778483361130,34.33,80746.79,9.5,-0.45484,0.00016,29.18798]
[1778483361228,34.33,80747.77,9.5,-0.45469,0.00016,29.18705]
[1778483366818,34.33,80749.15,9.5,-0.45447,0.00016,29.18571]
[1778483371088,34.32,80749.3,9.5,-0.45445,0.00016,29.18555]
[1778483371141,34.32,80749.3,9.5,-0.45445,0.00016,29.18555]
[1778483374696,34.32,80750.51,9.5,-0.45425,0.00016,29.18099]
[1778483379911,34.32,80750.29,9.5,-0.45428,0.00016,29.18117]
[1778483384946,34.31,80749.43,9.5,-0.45441,0.00016,29.18197]
[1778483389981,34.31,80749.19,9.5,-0.45445,0.00016,29.18217]
[1778483395017,34.31,80749.22,9.5,-0.45444,0.00016,29.18211]
[1778483400052,34.3,80749.48,9.5,-0.45439,0.00016,29.18182]
[1778483403873,34.3,80749.49,9.5,-0.45439,0.00016,29.1818]
[1778483404013,34.3,80749.49,9.5,-0.45439,0.00016,29.1818]
[1778483404084,34.3,80749.49,9.5,-0.45439,0.00016,29.1818]
[1778483404132,34.3,80749.49,9.5,-0.45439,0.00016,29.1818]
[1778483404671,34.3,80749.49,9.5,-0.45439,0.00016,29.1818]
[1778483404689,34.3,80749.49,9.5,-0.45439,0.00016,29.1818]
[1778483404688,34.3,80760.13,9.5,-0.45272,0.00016,29.17129]
[1778483410484,34.3,80761.13,9.5,-0.45256,0.00016,29.17026]
[1778483415026,34.3,80762.54,9.5,-0.45234,0.00016,29.16883]
[1778483420195,34.3,80762.59,9.5,-0.45233,0.00016,29.16878]
[1778483425230,34.3,80760.3,9.5,-0.45269,0.00016,29.17112]
[1778483426514,34.3,80760.3,9.5,-0.45269,0.00016,29.17112]
[1778483427538,34.3,80750.0,9.5,-0.45431,0.00016,29.18129]
[1778483428966,34.3,80746.69,9.5,-0.45483,0.00016,29.18446]
[1778483431094,34.3,80746.36,9.5,-0.45488,0.00016,29.18476]
[1778483432174,34.29,80746.16,9.5,-0.4549,0.00016,29.18157]
[1778483432341,34.29,80746.16,9.5,-0.4549,0.00016,29.18157]
[1778483432461,34.29,80746.16,9.5,-0.4549,0.00016,29.18157]
[1778483432563,34.29,80746.16,9.5,-0.4549,0.00016,29.18157]
[1778483432568,34.29,80746.16,9.5,-0.4549,0.00016,29.18157]
[1778483432607,34.29,80744.0,9.5,-0.45524,0.00016,29.1836]
[1778483435951,34.29,80738.17,9.5,-0.45616,0.00016,29.189]
[1778483439698,34.3,80737.97,9.5,-0.45619,0.00016,29.18918]
[1778483439789,34.3,80738.04,9.5,-0.45618,0.00016,29.18912]
[1778483445371,34.3,80743.03,9.5,-0.4554,0.00016,29.18458]
[1778483446348,34.3,80743.03,9.5,-0.4554,0.00016,29.18458]
[1778483446449,34.32,80743.03,9.5,-0.45542,0.00016,29.18472]
[1778483448011,34.32,80742.67,9.5,-0.45548,0.00016,29.18506]
[1778483448095,34.32,80742.67,9.5,-0.45548,0.00016,29.18506]
[1778483448119,34.32,80742.67,9.5,-0.45548,0.00016,29.18506]
[1778483448392,34.32,80749.28,9.5,-0.45444,0.00016,29.17881]
[1778483450488,34.32,80751.86,9.5,-0.45403,0.00016,29.17631]
[1778483450534,34.32,80751.86,9.5,-0.45403,0.00016,29.17631]
[1778483451483,34.32,80752.45,9.5,-0.45394,0.00016,29.17573]
[1778483453250,34.32,80759.91,9.5,-0.45277,0.00016,29.16833]
[1778483453945,34.32,80760.49,9.5,-0.45268,0.00016,29.16774]
[1778483454664,34.32,80768.11,9.5,-0.45148,0.00016,29.15989]
[1778483456666,34.32,80769.23,9.5,-0.45131,0.00016,29.15872]
[1778483456798,34.32,80769.23,9.5,-0.45131,0.00016,29.15872]
[1778483457455,34.32,80781.46,9.5,-0.44939,0.00016,29.14553]
[1778483460793,34.32,80781.63,9.5,-0.44937,0.00016,29.14535]
[1778483466519,34.32,80773.42,9.5,-0.45065,0.00016,29.15429]
[1778483471555,34.32,80773.8,9.5,-0.45059,0.00016,29.15389]
[1778483476589,34.32,80773.13,9.5,-0.4507,0.00016,29.1546]
[1778483481435,34.32,80772.94,9.5,-0.45073,0.00016,29.15481]
[1778483482027,34.32,80773.31,9.5,-0.45067,0.00016,29.15441]
[1778483487685,34.32,80772.04,9.5,-0.45087,0.00016,29.15577]
[1778483492720,34.32,80773.36,9.5,-0.45066,0.00016,29.15099]
[1778483492862,34.32,80773.36,9.5,-0.45066,0.00016,29.15099]
[1778483498762,34.32,80774.7,9.5,-0.45045,0.00016,29.14956]
[1778483498908,34.32,80774.7,9.5,-0.45045,0.00016,29.14956]
[1778483504804,34.32,80774.6,9.5,-0.45047,0.00016,29.14967]
[1778483509839,34.32,80773.99,9.5,-0.45056,0.00016,29.15033]
[1778483514874,34.32,80775.47,9.5,-0.45033,0.00016,29.14874]
[1778483514886,34.32,80775.47,9.5,-0.45033,0.00016,29.14874]
[1778483521924,34.32,80775.49,9.5,-0.45033,0.00016,29.14873]
[1778483525904,34.32,80774.82,9.5,-0.45043,0.00016,29.14946]
[1778483530987,34.33,80776.49,9.5,-0.45017,0.00016,29.14766]
[1778483536024,34.33,80775.18,9.5,-0.45038,0.00016,29.14909]
[1778483536905,34.33,80775.18,9.5,-0.45038,0.00016,29.14909]
[1778483541324,34.33,80776.54,9.5,-0.45017,0.00016,29.14763]
[1778483542357,34.33,80776.41,9.5,-0.45019,0.00016,29.14777]
[1778483548822,34.33,80776.36,9.5,-0.4502,0.00016,29.14783]
[1778483554150,34.33,80777.1,9.5,-0.45008,0.00016,29.14367]
[1778483559549,34.33,80777.72,9.5,-0.44998,0.00016,29.143]
[1778483564355,34.33,80777.55,9.5,-0.45001,0.00016,29.1432]
[1778483572276,34.33,80775.68,9.5,-0.45031,0.00016,29.14524]
[1778483577312,34.33,80770.13,9.5,-0.45117,0.00016,29.15116]
[1778483579514,34.33,80769.92,9.5,-0.45121,0.00016,29.15138]
[1778483579563,34.33,80769.92,9.5,-0.45121,0.00016,29.15138]
[1778483580613,34.33,80769.92,9.5,-0.45121,0.00016,29.15138]
[1778483580690,34.33,80763.23,9.5,-0.45226,0.00016,29.15833]
[1778483586375,34.33,80762.95,9.5,-0.4523,0.00016,29.1586]
[1778483591410,34.33,80763.97,9.5,-0.45214,0.00016,29.15755]
[1778483592578,34.33,80763.97,9.5,-0.45214,0.00016,29.15755]
[1778483598459,34.33,80763.93,9.5,-0.45214,0.00016,29.15758]
[1778483603494,34.33,80764.23,9.5,-0.45209,0.00016,29.15727]
[1778483608529,34.33,80763.97,9.5,-0.45214,0.00016,29.15753]
[1778483613564,34.33,80763.79,9.5,-0.45216,0.00016,29.15434]
[1778483623634,34.33,80763.18,9.5,-0.45225,0.00016,29.15496]
[1778483629676,34.33,80763.0,9.5,-0.45228,0.00016,29.15514]
[1778483635718,34.33,80762.62,9.5,-0.45234,0.00016,29.15553]
[1778483641760,34.33,80764.46,9.5,-0.45205,0.00016,29.15365]
[1778483647657,34.33,80764.69,9.5,-0.45202,0.00016,29.15341]
[1778483647678,34.33,80764.69,9.5,-0.45202,0.00016,29.15341]
[1778483652838,34.33,80767.56,9.5,-0.45157,0.00016,29.15045]
[1778483657873,34.33,80764.71,9.5,-0.45202,0.00016,29.1534]
[1778483658808,34.33,80764.71,9.5,-0.45202,0.00016,29.1534]
[1778483661982,34.33,80764.92,9.5,-0.45198,0.00016,29.15319]
[1778483663009,34.33,80764.74,9.5,-0.45201,0.00016,29.15337]
[1778483663172,34.33,80768.25,9.5,-0.45146,0.00016,29.14973]
[1778483663915,34.33,80761.27,9.5,-0.45256,0.00016,29.15692]
[1778483668951,34.33,80759.39,9.5,-0.45285,0.00016,29.15882]
[1778483674992,34.33,80759.09,9.5,-0.45289,0.00016,29.15574]
[1778483677715,34.33,80759.35,9.5,-0.45285,0.00016,29.15547]
[1778483683051,34.33,80759.32,9.5,-0.45285,0.00016,29.15549]
[1778483688084,34.33,80759.08,9.5,-0.45289,0.00016,29.15573]
[1778483693522,34.33,80759.08,9.5,-0.45289,0.00016,29.15573]
[1778483693845,34.33,80759.08,9.5,-0.45289,0.00016,29.15573]
[1778483693914,34.33,80759.08,9.5,-0.45289,0.00016,29.15573]
[1778483694070,34.33,80759.29,9.5,-0.45286,0.00016,29.15551]
[1778483694601,34.33,80759.29,9.5,-0.45286,0.00016,29.15551]
[1778483694651,34.33,80759.29,9.5,-0.45286,0.00016,29.15551]
[1778483694753,34.33,80759.29,9.5,-0.45286,0.00016,29.15551]
[1778483695187,34.33,80745.97,9.5,-0.45495,0.00016,29.1685]
[1778483698297,34.32,80745.48,9.5,-0.45502,0.00016,29.16896]
[1778483698576,34.32,80745.48,9.5,-0.45502,0.00016,29.16896]
[1778483698641,34.32,80745.81,9.5,-0.45497,0.00016,29.16864]
[1778483700598,34.32,80745.81,9.5,-0.45497,0.00016,29.16864]
[1778483704829,34.32,80746.13,9.5,-0.45492,0.00016,29.16832]
[1778483708693,34.32,80739.88,9.5,-0.4559,0.00016,29.17415]
[1778483708695,34.32,80739.88,9.5,-0.4559,0.00016,29.17415]
[1778483708713,34.32,80739.88,9.5,-0.4559,0.00016,29.17415]
[1778483708777,34.32,80739.88,9.5,-0.4559,0.00016,29.17416]
[1778483709092,34.32,80739.88,9.5,-0.4559,0.00016,29.17416]
[1778483710421,34.32,80742.69,9.5,-0.45546,0.00016,29.17156]
[1778483710522,34.32,80740.78,9.5,-0.45576,0.00016,29.17333]
[1778483714070,34.32,80740.49,9.5,-0.45581,0.00016,29.1736]
[1778483714171,34.32,80740.2,9.5,-0.45585,0.00016,29.17387]
[1778483714857,34.32,80740.2,9.5,-0.45585,0.00016,29.17387]
[1778483717116,34.32,80745.28,9.5,-0.45505,0.00016,29.16914]
[1778483717288,34.32,80745.98,9.5,-0.45494,0.00016,29.16848]
[1778483723330,34.32,80746.13,9.5,-0.45492,0.00016,29.16833]
[1778483729372,34.32,80747.3,9.5,-0.45473,0.00016,29.16721]
[1778483731117,34.32,80748.67,9.5,-0.45452,0.00016,29.1659]
[1778483736421,34.32,80749.3,9.5,-0.45442,0.00016,29.16192]
[1778483738174,34.32,80750.09,9.5,-0.45429,0.00016,29.16116]
[1778483738192,34.32,80750.09,9.5,-0.45429,0.00016,29.16116]
[1778483738214,34.32,80750.09,9.5,-0.45429,0.00016,29.16116]
[1778483738261,34.32,80750.09,9.5,-0.45429,0.00016,29.16116]
[1778483738274,34.32,80750.09,9.5,-0.45429,0.00016,29.16116]
[1778483738445,34.32,80750.09,9.5,-0.45429,0.00016,29.16116]
[1778483738820,34.32,80759.77,9.5,-0.45277,0.00016,29.15161]
[1778483739783,34.32,80759.77,9.5,-0.45277,0.00016,29.15161]
[1778483739827,34.32,80767.9,9.5,-0.4515,0.00016,29.14326]
[1778483740705,34.32,80767.9,9.5,-0.4515,0.00016,29.14326]
[1778483740739,34.32,80767.9,9.5,-0.4515,0.00016,29.14326]
[1778483744477,34.32,80760.37,9.5,-0.45268,0.00016,29.151]
[1778483749512,34.32,80760.89,9.5,-0.4526,0.00016,29.15047]
[1778483754547,34.32,80759.96,9.5,-0.45274,0.00016,29.15141]
[1778483759582,34.32,80760.06,9.5,-0.45273,0.00016,29.15131]
[1778483763471,34.32,80760.06,9.5,-0.45273,0.00016,29.15131]
[1778483766200,34.32,80756.39,9.5,-0.4533,0.00016,29.15499]
[1778483766347,34.32,80756.39,9.5,-0.4533,0.00016,29.15499]
[1778483766432,34.32,80756.39,9.5,-0.4533,0.00016,29.15499]
[1778483767405,34.32,80752.42,9.5,-0.45393,0.00016,29.1589]
[1778483772754,34.32,80749.49,9.5,-0.45439,0.00016,29.16174]
[1778483773068,34.32,80749.49,9.5,-0.45439,0.00016,29.16174]
[1778483773124,34.32,80749.49,9.5,-0.45439,0.00016,29.16174]
[1778483778399,34.32,80745.5,9.5,-0.45501,0.00016,29.16553]
[1778483778462,34.32,80745.5,9.5,-0.45501,0.00016,29.16553]
[1778483779616,34.32,80746.7,9.5,-0.45482,0.00016,29.16439]
[1778483781882,34.32,80746.17,9.5,-0.45491,0.00016,29.16489]
[1778483781961,34.32,80745.64,9.5,-0.45499,0.00016,29.16539]
[1778483784082,34.32,80741.31,9.5,-0.45567,0.00016,29.16944]
[1778483784114,34.32,80741.31,9.5,-0.45567,0.00016,29.16944]
[1778483784191,34.32,80740.9,9.5,-0.45573,0.00016,29.16982]
[1778483784221,34.32,80740.9,9.5,-0.45573,0.00016,29.16982]
[1778483784636,34.32,80740.9,9.5,-0.45573,0.00016,29.16982]
[1778483784758,34.32,80723.76,9.5,-0.45843,0.00016,29.18498]
[1778483786004,34.32,80723.76,9.5,-0.45843,0.00016,29.18498]
[1778483786012,34.32,80715.27,9.5,-0.45976,0.00016,29.192]
[1778483791735,34.32,80714.27,9.5,-0.45992,0.00016,29.19281]
[1778483792814,34.32,80714.55,9.5,-0.45987,0.00016,29.18922]
[1778483798855,34.32,80714.52,9.5,-0.45988,0.00016,29.18926]
[1778483802977,34.32,80715.96,9.5,-0.45965,0.00016,29.1881]
[1778483802998,34.32,80715.96,9.5,-0.45965,0.00016,29.1881]
[1778483803098,34.32,80715.96,9.5,-0.45965,0.00016,29.1881]
[1778483803150,34.32,80715.96,9.5,-0.45965,0.00016,29.1881]
[1778483803192,34.32,80715.96,9.5,-0.45965,0.00016,29.1881]
[1778483803205,34.33,80715.09,9.5,-0.45979,0.00016,29.18881]
[1778483803224,34.33,80715.09,9.5,-0.45979,0.00016,29.18881]
[1778483803890,34.33,80700.71,9.5,-0.46205,0.00016,29.19993]
[1778483804897,34.33,80692.89,9.5,-0.46328,0.00016,29.20558]
[1778483806897,34.33,80692.07,9.5,-0.46341,0.00016,29.20616]
[1778483808315,34.33,80692.22,9.5,-0.46339,0.00016,29.20605]
[1778483808641,34.33,80692.22,9.5,-0.46339,0.00016,29.20605]
[1778483808652,34.33,80692.22,9.5,-0.46339,0.00016,29.20605]
[1778483808839,34.33,80692.22,9.5,-0.46339,0.00016,29.20605]
[1778483809419,34.33,80688.37,9.5,-0.464,0.00016,29.20872]
[1778483809493,34.33,80688.37,9.5,-0.464,0.00016,29.20872]
[1778483810939,34.33,80697.7,9.5,-0.46253,0.00016,29.20214]
[1778483815928,34.33,80697.4,9.5,-0.46258,0.00016,29.20237]
[1778483816068,34.33,80697.4,9.5,-0.46258,0.00016,29.20237]
[1778483816977,34.33,80698.37,9.5,-0.46242,0.00016,29.20167]
[1778483818402,34.33,80702.16,9.5,-0.46183,0.00016,29.19888]
[1778483820795,34.33,80710.87,9.5,-0.46046,0.00016,29.19221]
[1778483823722,34.33,80710.1,9.5,-0.46058,0.00016,29.19283]
[1778483824202,34.33,80710.1,9.5,-0.46058,0.00016,29.19283]
[1778483824858,34.34,80712.72,9.5,-0.46017,0.00016,29.19077]
[1778483825038,34.34,80724.55,9.5,-0.45831,0.00016,29.18106]
[1778483825871,34.34,80724.55,9.5,-0.45831,0.00016,29.18106]
[1778483826046,34.34,80725.99,9.5,-0.45809,0.00016,29.17984]
[1778483826567,34.34,80725.99,9.5,-0.45809,0.00016,29.17984]
[1778483826667,34.34,80725.99,9.5,-0.45809,0.00016,29.17984]
[1778483827053,34.34,80735.86,9.5,-0.45654,0.00016,29.17118]
[1778483828700,34.34,80737.78,9.5,-0.45624,0.00016,29.16945]
[1778483834103,34.34,80741.06,9.5,-0.45572,0.00016,29.16646]
[1778483836982,34.34,80740.34,9.5,-0.45584,0.00016,29.16713]
[1778483836994,34.34,80740.34,9.5,-0.45584,0.00016,29.16713]
[1778483836997,34.34,80740.34,9.5,-0.45584,0.00016,29.16713]
[1778483837127,34.34,80743.48,9.5,-0.45535,0.00016,29.16423]
[1778483838134,34.34,80750.32,9.5,-0.45427,0.00016,29.15774]
[1778483843169,34.35,80749.04,9.5,-0.45448,0.00016,29.159]
[1778483845692,34.35,80749.02,9.5,-0.45448,0.00016,29.15902]
[1778483846190,34.35,80741.82,9.5,-0.45561,0.00016,29.16581]
[1778483851225,34.35,80741.35,9.5,-0.45568,0.00016,29.16289]
[1778483851945,34.35,80741.35,9.5,-0.45568,0.00016,29.16289]
[1778483857118,34.35,80743.0,9.5,-0.45543,0.00016,29.16137]
[1778483857167,34.35,80743.36,9.5,-0.45537,0.00016,29.16104]
[1778483862302,34.35,80746.92,9.5,-0.45481,0.00016,29.1577]
[1778483865487,34.35,80746.58,9.5,-0.45487,0.00016,29.15803]
[1778483867552,34.35,80746.42,9.5,-0.45489,0.00016,29.15818]
[1778483869100,34.35,80746.5,9.5,-0.45488,0.00016,29.15811]
[1778483869123,34.35,80746.53,9.5,-0.45487,0.00016,29.15808]
[1778483874118,34.36,80743.32,9.5,-0.45538,0.00016,29.16111]
[1778483874253,34.36,80743.32,9.5,-0.45538,0.00016,29.16111]
[1778483874198,34.36,80743.95,9.5,-0.45528,0.00016,29.16052]
[1778483879421,34.36,80747.85,9.5,-0.45467,0.00016,29.15685]
[1778483884456,34.36,80750.42,9.5,-0.45427,0.00016,29.15439]
[1778483891508,34.36,80748.9,9.5,-0.45451,0.00016,29.15585]
[1778483896540,34.36,80752.52,9.5,-0.45394,0.00016,29.15236]
[1778483901575,34.36,80751.42,9.5,-0.45411,0.00016,29.15343]
[1778483902886,34.36,80751.42,9.5,-0.45411,0.00016,29.15343]
[1778483903276,34.36,80751.42,9.5,-0.45411,0.00016,29.15343]
[1778483905982,34.36,80758.79,9.5,-0.45296,0.00016,29.14616]
[1778483906877,34.36,80758.86,9.5,-0.45295,0.00016,29.14609]
[1778483912719,34.36,80764.58,9.5,-0.45205,0.00016,29.14028]
[1778483915190,34.36,80769.37,9.5,-0.45129,0.00016,29.13193]
[1778483921121,34.36,80770.67,9.5,-0.45109,0.00016,29.13057]
[1778483926750,34.36,80773.72,9.5,-0.45062,0.00016,29.12735]
[1778483927757,34.36,80782.62,9.5,-0.44922,0.00016,29.11765]
[1778483932256,34.36,80784.77,9.5,-0.44889,0.00016,29.11528]
[1778483934588,34.36,80784.85,9.5,-0.44888,0.00016,29.11521]
[1778483939842,34.37,80785.17,9.5,-0.44883,0.00016,29.1149]
[1778483948201,34.37,80785.3,9.5,-0.44882,0.00016,29.11478]
[1778483954947,34.38,80781.93,9.5,-0.44935,0.00016,29.1186]
[1778483959848,34.38,80781.35,9.5,-0.44944,0.00016,29.11926]
[1778483962012,34.38,80788.02,9.5,-0.4484,0.00016,29.11182]
[1778483965018,34.38,80795.28,9.5,-0.44727,0.00016,29.10352]
[1778483965605,34.38,80795.28,9.5,-0.44727,0.00016,29.10352]
[1778483971061,34.39,80796.02,9.5,-0.44716,0.00016,29.09934]
[1778483976096,34.39,80796.58,9.5,-0.44707,0.00016,29.09875]
[1778483977311,34.39,80796.58,9.5,-0.44707,0.00016,29.09875]
[1778483986372,34.4,80803.23,9.5,-0.44605,0.00016,29.09098]
[1778483988180,34.41,80814.01,9.5,-0.44437,0.00016,29.07785]
[1778483989692,34.42,80815.05,9.5,-0.44423,0.00016,29.07675]
[1778483995229,34.45,80816.46,9.5,-0.44404,0.00016,29.07528]
[1778484000264,34.45,80817.2,9.5,-0.44393,0.00016,29.07445]
[1778484000561,34.45,80817.2,9.5,-0.44393,0.00016,29.07445]
[1778484000857,34.45,80817.2,9.5,-0.44393,0.00016,29.07445]
[1778484001055,34.45,80817.2,9.5,-0.44393,0.00016,29.07445]
[1778484001271,34.46,80817.71,9.5,-0.44385,0.00016,29.07383]
[1778484003160,34.46,80821.61,9.5,-0.44325,0.00016,29.0689]
[1778484006999,34.46,80821.46,9.5,-0.44328,0.00016,29.06917]
[1778484007314,34.46,80820.66,9.5,-0.4434,0.00016,29.07019]
[1778484008476,34.46,80821.67,9.5,-0.44325,0.00016,29.06892]
[1778484009328,34.47,80824.03,9.5,-0.44288,0.00016,29.06592]
[1778484017385,34.46,80820.95,9.5,-0.44335,0.00016,29.06977]
[1778484022419,34.45,80820.87,9.5,-0.44336,0.00016,29.0698]
[1778484026432,34.45,80820.55,9.5,-0.4434,0.00016,29.07018]
[1778484032490,34.45,80821.21,9.5,-0.44329,0.00016,29.06588]
[1778484034263,34.45,80821.21,9.5,-0.44329,0.00016,29.06588]
[1778484034364,34.45,80819.04,9.5,-0.44363,0.00016,29.06863]
[1778484039540,34.45,80819.33,9.5,-0.44359,0.00016,29.06835]
[1778484041467,34.45,80815.16,9.5,-0.44424,0.00016,29.07361]
[1778484041524,34.45,80815.16,9.5,-0.44424,0.00016,29.07361]
[1778484042103,34.45,80815.16,9.5,-0.44424,0.00016,29.07361]
[1778484042179,34.45,80803.67,9.5,-0.44603,0.00016,29.08767]
[1778484047623,34.46,80802.71,9.5,-0.44619,0.00016,29.08886]
[1778484053638,34.46,80802.92,9.5,-0.44616,0.00016,29.08869]
[1778484056620,34.46,80802.92,9.5,-0.44616,0.00016,29.08869]
[1778484061533,34.47,80807.54,9.5,-0.44545,0.00016,29.08321]
[1778484066731,34.48,80800.47,9.5,-0.44656,0.00016,29.09175]
[1778484072776,34.48,80800.63,9.5,-0.44654,0.00016,29.09162]
[1778484077809,34.49,80800.96,9.5,-0.4465,0.00016,29.09128]
[1778484082844,34.49,80802.35,9.5,-0.44628,0.00016,29.08969]
[1778484085027,34.49,80802.6,9.5,-0.44625,0.00016,29.0894]
[1778484086873,34.5,80811.47,9.5,-0.44487,0.00016,29.07872]
[1778484091910,34.5,80813.98,9.5,-0.44448,0.00016,29.07232]
[1778484096945,34.51,80814.12,9.5,-0.44447,0.00016,29.07222]
[1778484101980,34.51,80814.06,9.5,-0.44448,0.00016,29.07237]
[1778484108022,34.52,80813.84,9.5,-0.44453,0.00016,29.07274]
[1778484113391,34.52,80813.91,9.5,-0.44452,0.00016,29.07268]
[1778484113459,34.52,80813.91,9.5,-0.44452,0.00016,29.07268]
[1778484113507,34.52,80813.91,9.5,-0.44452,0.00016,29.07268]
[1778484113567,34.53,80814.59,9.5,-0.44442,0.00016,29.07188]
[1778484113670,34.53,80814.59,9.5,-0.44442,0.00016,29.07188]
[1778484113732,34.53,80814.59,9.5,-0.44442,0.00016,29.07188]
[1778484113833,34.53,80814.59,9.5,-0.44442,0.00016,29.07188]
[1778484113913,34.53,80814.59,9.5,-0.44442,0.00016,29.07188]
[1778484114370,34.53,80789.96,9.5,-0.44825,0.00016,29.10108]
[1778484114688,34.53,80789.96,9.5,-0.44825,0.00016,29.10108]
[1778484115071,34.53,80777.7,9.5,-0.45016,0.00016,29.11461]
[1778484116205,34.53,80777.7,9.5,-0.45016,0.00016,29.11461]
[1778484116273,34.53,80777.7,9.5,-0.45016,0.00016,29.11461]
[1778484116306,34.53,80769.32,9.5,-0.45147,0.00016,29.12346]
[1778484116617,34.53,80769.32,9.5,-0.45147,0.00016,29.12346]
[1778484117323,34.53,80760.0,9.5,-0.45292,0.00016,29.13295]
[1778484117602,34.53,80760.0,9.5,-0.45292,0.00016,29.13295]
[1778484119863,34.53,80759.45,9.5,-0.45301,0.00016,29.1335]
[1778484120555,34.53,80758.34,9.5,-0.45318,0.00016,29.1346]
[1778484120607,34.53,80758.34,9.5,-0.45318,0.00016,29.1346]
[1778484120648,34.53,80758.34,9.5,-0.45318,0.00016,29.1346]
[1778484121173,34.53,80758.34,9.5,-0.45318,0.00016,29.1346]
[1778484121529,34.53,80758.51,9.5,-0.45316,0.00016,29.13443]
[1778484121692,34.53,80758.51,9.5,-0.45316,0.00016,29.13443]
[1778484125749,34.53,80758.82,9.5,-0.45311,0.00016,29.13411]
[1778484128880,34.53,80758.84,9.5,-0.4531,0.00016,29.13409]
[1778484128907,34.53,80758.84,9.5,-0.4531,0.00016,29.13409]
[1778484128918,34.53,80758.84,9.5,-0.4531,0.00016,29.13409]
[1778484129172,34.53,80758.84,9.5,-0.4531,0.00016,29.13409]
[1778484129273,34.53,80762.65,9.5,-0.45251,0.00016,29.13027]
[1778484129855,34.53,80762.65,9.5,-0.45251,0.00016,29.13027]
[1778484132402,34.53,80763.4,9.5,-0.45239,0.00016,29.1295]
[1778484132421,34.53,80763.4,9.5,-0.45239,0.00016,29.1295]
[1778484132484,34.53,80763.4,9.5,-0.45239,0.00016,29.1295]
[1778484134204,34.52,80755.64,9.5,-0.4536,0.00016,29.13721]
[1778484140246,34.52,80755.68,9.5,-0.45359,0.00016,29.13717]
[1778484144153,34.52,80755.68,9.5,-0.45359,0.00016,29.13717]
[1778484144253,34.52,80755.68,9.5,-0.45359,0.00016,29.13717]
[1778484145348,34.52,80755.77,9.5,-0.45358,0.00016,29.13707]
[1778484151323,34.52,80759.03,9.5,-0.45306,0.00016,29.13045]
[1778484151558,34.52,80759.03,9.5,-0.45306,0.00016,29.13045]
[1778484151974,34.52,80759.03,9.5,-0.45306,0.00016,29.13045]
[1778484153239,34.52,80758.88,9.5,-0.45308,0.00016,29.13059]
[1778484154069,34.52,80752.83,9.5,-0.45403,0.00016,29.13651]
[1778484154115,34.52,80752.83,9.5,-0.45403,0.00016,29.13651]
[1778484154139,34.52,80752.83,9.5,-0.45403,0.00016,29.13651]
[1778484154204,34.52,80752.83,9.5,-0.45403,0.00016,29.13651]
[1778484154332,34.52,80752.83,9.5,-0.45403,0.00016,29.13651]
[1778484154344,34.52,80739.92,9.5,-0.45604,0.00016,29.14859]
[1778484154786,34.52,80739.92,9.5,-0.45604,0.00016,29.14859]
[1778484157442,34.52,80731.52,9.5,-0.45736,0.00016,29.15607]
[1778484166430,34.53,80736.65,9.5,-0.45657,0.00016,29.15164]
[1778484168322,34.53,80736.7,9.5,-0.45656,0.00016,29.15161]
[1778484173479,34.54,80738.25,9.5,-0.45633,0.00016,29.15028]
[1778484178514,34.55,80738.47,9.5,-0.4563,0.00016,29.15013]
[1778484183549,34.56,80741.55,9.5,-0.45582,0.00016,29.1474]
[1778484187047,34.56,80741.39,9.5,-0.45585,0.00016,29.14759]
[1778484187068,34.56,80741.39,9.5,-0.45585,0.00016,29.14759]
[1778484187568,34.56,80741.39,9.5,-0.45585,0.00016,29.14759]
[1778484187577,34.56,80744.35,9.5,-0.45539,0.00016,29.14487]
[1778484190755,34.56,80747.23,9.5,-0.45495,0.00016,29.1422]
[1778484193606,34.56,80751.41,9.5,-0.45429,0.00016,29.13823]
[1778484193655,34.56,80751.41,9.5,-0.45429,0.00016,29.13823]
[1778484193857,34.56,80751.41,9.5,-0.45429,0.00016,29.13823]
[1778484194212,34.56,80751.41,9.5,-0.45429,0.00016,29.13823]
[1778484194959,34.56,80751.71,9.5,-0.45424,0.00016,29.13794]
[1778484195621,34.56,80752.09,9.5,-0.45419,0.00016,29.13758]
[1778484197161,34.56,80753.1,9.5,-0.45403,0.00016,29.13662]
[1778484199169,34.57,80753.06,9.5,-0.45404,0.00016,29.13668]
[1778484203998,34.57,80753.38,9.5,-0.45399,0.00016,29.13642]
[1778484209733,34.58,80755.76,9.5,-0.45363,0.00016,29.13414]
[1778484215775,34.58,80756.04,9.5,-0.45358,0.00016,29.13054]
[1778484220865,34.59,80758.24,9.5,-0.45325,0.00016,29.12842]
[1778484220868,34.59,80758.24,9.5,-0.45325,0.00016,29.12842]
[1778484220918,34.59,80758.24,9.5,-0.45325,0.00016,29.12842]
[1778484221026,34.59,80758.24,9.5,-0.45325,0.00016,29.12842]
[1778484221070,34.59,80758.24,9.5,-0.45325,0.00016,29.12842]
[1778484221318,34.59,80758.1,9.5,-0.45327,0.00016,29.12856]
[1778484226565,34.58,80760.74,9.5,-0.45285,0.00016,29.12592]
[1778484228233,34.58,80760.74,9.5,-0.45285,0.00016,29.12591]
[1778484228284,34.58,80760.74,9.5,-0.45285,0.00016,29.12591]
[1778484235916,34.58,80760.73,9.5,-0.45285,0.00016,29.12587]
[1778484241263,34.57,80760.44,9.5,-0.45289,0.00016,29.12614]
[1778484242965,34.57,80768.07,9.5,-0.4517,0.00016,29.11839]
[1778484248000,34.57,80767.2,9.5,-0.45183,0.00016,29.11927]
[1778484253035,34.57,80767.64,9.5,-0.45176,0.00016,29.11881]
[1778484258070,34.57,80768.06,9.5,-0.4517,0.00016,29.11837]
[1778484261985,34.57,80770.23,9.5,-0.45136,0.00016,29.11612]
[1778484265424,34.57,80769.75,9.5,-0.45143,0.00016,29.11661]
[1778484265568,34.57,80769.75,9.5,-0.45143,0.00016,29.11661]
[1778484265631,34.57,80769.75,9.5,-0.45143,0.00016,29.11661]
[1778484266173,34.57,80769.75,9.5,-0.45143,0.00016,29.11661]
[1778484267134,34.57,80758.67,9.5,-0.45316,0.00016,29.12784]
[1778484272169,34.57,80757.43,9.5,-0.45335,0.00016,29.12566]
[1778484276745,34.56,80759.02,9.5,-0.4531,0.00016,29.12409]
[1778484277524,34.56,80759.02,9.5,-0.4531,0.00016,29.12409]
[1778484278186,34.56,80758.32,9.5,-0.45321,0.00016,29.12478]
[1778484283246,34.56,80760.52,9.5,-0.45286,0.00016,29.12258]
[1778484288281,34.56,80762.55,9.5,-0.45254,0.00016,29.12053]
[1778484289162,34.56,80762.55,9.5,-0.45254,0.00016,29.12053]
[1778484294323,34.56,80761.61,9.5,-0.45269,0.00016,29.12146]
[1778484299358,34.56,80762.85,9.5,-0.4525,0.00016,29.12021]
[1778484300326,34.56,80762.85,9.5,-0.4525,0.00016,29.12021]
[1778484301372,34.56,80769.76,9.5,-0.45142,0.00016,29.11314]
[1778484310435,34.56,80771.32,9.5,-0.45117,0.00016,29.11149]
[1778484312004,34.56,80771.32,9.5,-0.45117,0.00016,29.11149]
[1778484318492,34.55,80770.73,9.5,-0.45126,0.00016,29.11209]
[1778484319185,34.55,80770.73,9.5,-0.45126,0.00016,29.11209]
[1778484324536,34.55,80763.16,9.5,-0.45244,0.00016,29.11986]
[1778484328182,34.55,80762.86,9.5,-0.45249,0.00016,29.12016]
[1778484333599,34.55,80757.39,9.5,-0.45334,0.00016,29.12221]
[1778484338634,34.55,80755.13,9.5,-0.45369,0.00016,29.12441]
[1778484343079,34.55,80755.19,9.5,-0.45368,0.00016,29.12434]
[1778484344254,34.55,80755.19,9.5,-0.45368,0.00016,29.12434]
[1778484344263,34.55,80755.19,9.5,-0.45368,0.00016,29.12434]
[1778484344368,34.55,80755.19,9.5,-0.45368,0.00016,29.12434]
[1778484344676,34.55,80753.43,9.5,-0.45395,0.00016,29.12604]
[1778484349711,34.54,80747.12,9.5,-0.45493,0.00016,29.13202]
[1778484354746,34.54,80747.51,9.5,-0.45487,0.00016,29.13164]
[1778484359781,34.54,80747.54,9.5,-0.45486,0.00016,29.1316]
[1778484365823,34.54,80748.02,9.5,-0.45478,0.00016,29.13111]
[1778484370858,34.53,80747.76,9.5,-0.45482,0.00016,29.13133]
[1778484375893,34.53,80747.77,9.5,-0.45482,0.00016,29.1313]
[1778484381794,34.53,80747.72,9.5,-0.45482,0.00016,29.13134]
[1778484381935,34.53,80748.32,9.5,-0.45473,0.00016,29.13078]
[1778484388986,34.53,80752.36,9.5,-0.4541,0.00016,29.12691]
[1778484390057,34.53,80752.36,9.5,-0.4541,0.00016,29.12691]
[1778484390453,34.53,80752.36,9.5,-0.4541,0.00016,29.12691]
[1778484390562,34.53,80752.36,9.5,-0.4541,0.00016,29.12691]
[1778484391507,34.53,80753.44,9.5,-0.45393,0.00016,29.12587]
[1778484391672,34.53,80753.44,9.5,-0.45393,0.00016,29.12587]
[1778484391769,34.53,80761.29,9.5,-0.4527,0.00016,29.11475]
[1778484392010,34.53,80772.92,9.5,-0.45088,0.00016,29.10278]
[1778484395970,34.53,80776.1,9.5,-0.45039,0.00016,29.09939]
[1778484395988,34.53,80776.1,9.5,-0.45039,0.00016,29.09939]
[1778484400100,34.52,80769.79,9.5,-0.45137,0.00016,29.10604]
[1778484402687,34.52,80769.11,9.5,-0.45148,0.00016,29.10674]
[1778484407286,34.52,80770.51,9.5,-0.45126,0.00016,29.10526]
[1778484407287,34.52,80770.51,9.5,-0.45126,0.00016,29.10526]
[1778484413233,34.52,80772.43,9.5,-0.45095,0.00016,29.10324]
[1778484420287,34.52,80775.75,9.5,-0.45044,0.00016,29.09971]
[1778484425322,34.52,80775.8,9.5,-0.45043,0.00016,29.09966]
[1778484431379,34.52,80777.47,9.5,-0.45017,0.00016,29.09787]
[1778484436670,34.52,80778.08,9.5,-0.45007,0.00016,29.09722]
[1778484440347,34.52,80776.7,9.5,-0.45029,0.00016,29.09871]
[1778484445462,34.52,80772.75,9.5,-0.45091,0.00016,29.10292]
[1778484448333,34.52,80772.21,9.5,-0.45099,0.00016,29.10349]
[1778484448376,34.52,80772.21,9.5,-0.45099,0.00016,29.10349]
[1778484449469,34.52,80772.79,9.5,-0.4509,0.00016,29.10288]
[1778484455341,34.52,80773.26,9.5,-0.45082,0.00016,29.099]
[1778484460567,34.52,80772.26,9.5,-0.45098,0.00016,29.10005]
[1778484462757,34.52,80773.44,9.5,-0.45079,0.00016,29.09881]
[1778484469630,34.52,80769.6,9.5,-0.45139,0.00016,29.10284]
[1778484471471,34.52,80769.6,9.5,-0.45139,0.00016,29.10283]
[1778484472323,34.52,80763.73,9.5,-0.45231,0.00016,29.10887]
[1778484472480,34.52,80763.73,9.5,-0.45231,0.00016,29.10887]
[1778484472517,34.52,80763.73,9.5,-0.45231,0.00016,29.10887]
[1778484472841,34.52,80763.73,9.5,-0.45231,0.00016,29.10887]
[1778484472651,34.52,80752.91,9.5,-0.454,0.00016,29.11958]
[1778484473068,34.52,80752.91,9.5,-0.454,0.00016,29.11958]
[1778484477240,34.52,80745.96,9.5,-0.45509,0.00016,29.1262]
[1778484478564,34.53,80746.06,9.5,-0.45507,0.00016,29.12611]
[1778484482842,34.53,80744.71,9.5,-0.45529,0.00016,29.12738]
[1778484484418,34.53,80742.38,9.5,-0.45565,0.00016,29.12954]
[1778484484603,34.53,80742.38,9.5,-0.45565,0.00016,29.12954]
[1778484484735,34.53,80735.1,9.5,-0.45679,0.00016,29.13611]
[1778484485647,34.53,80735.1,9.5,-0.45679,0.00016,29.13611]
[1778484488106,34.53,80728.62,9.5,-0.4578,0.00016,29.14176]
[1778484493458,34.53,80728.99,9.5,-0.45774,0.00016,29.14143]
[1778484498834,34.53,80728.06,9.5,-0.45789,0.00016,29.14222]
[1778484504876,34.52,80728.87,9.5,-0.45776,0.00016,29.14151]
[1778484509916,34.52,80727.98,9.5,-0.4579,0.00016,29.14226]
[1778484512328,34.52,80727.81,9.5,-0.45792,0.00016,29.13903]
[1778484513141,34.52,80727.81,9.5,-0.45792,0.00016,29.13903]
[1778484519027,34.52,80727.56,9.5,-0.45796,0.00016,29.13923]
[1778484520027,34.52,80727.56,9.5,-0.45796,0.00016,29.13922]
[1778484520683,34.52,80727.56,9.5,-0.45796,0.00016,29.13922]
[1778484520791,34.52,80727.56,9.5,-0.45796,0.00016,29.13922]
[1778484521106,34.52,80727.56,9.5,-0.45796,0.00016,29.13922]
[1778484525121,34.51,80723.73,9.5,-0.45855,0.00016,29.14242]
[1778484525335,34.51,80723.73,9.5,-0.45855,0.00016,29.14242]
[1778484526426,34.51,80723.73,9.5,-0.45855,0.00016,29.14241]
[1778484530169,34.51,80724.39,9.5,-0.45844,0.00016,29.14183]
[1778484532889,34.51,80725.22,9.5,-0.45831,0.00016,29.14112]
[1778484532912,34.51,80726.68,9.5,-0.45808,0.00016,29.13989]
[1778484538112,34.51,80725.96,9.5,-0.4582,0.00016,29.14053]
[1778484540060,34.51,80726.04,9.5,-0.45819,0.00016,29.14047]
[1778484540162,34.51,80726.04,9.5,-0.45819,0.00016,29.14047]
[1778484545400,34.51,80724.76,9.5,-0.45839,0.00016,29.14155]
[1778484545492,34.51,80724.73,9.5,-0.45839,0.00016,29.14157]
[1778484546953,34.51,80724.73,9.5,-0.45839,0.00016,29.14157]
[1778484547512,34.51,80724.31,9.5,-0.45846,0.00016,29.14193]
[1778484550016,34.51,80724.11,9.5,-0.45849,0.00016,29.14211]
[1778484550118,34.51,80724.11,9.5,-0.45849,0.00016,29.1421]
[1778484550980,34.51,80724.11,9.5,-0.45849,0.00016,29.1421]
[1778484551649,34.51,80723.71,9.5,-0.45855,0.00016,29.14243]
[1778484553208,34.51,80723.52,9.5,-0.45858,0.00016,29.14259]
[1778484553217,34.51,80723.55,9.5,-0.45858,0.00016,29.14256]
[1778484558471,34.51,80723.11,9.5,-0.45864,0.00016,29.14289]
[1778484561449,34.5,80724.0,9.5,-0.4585,0.00016,29.14212]
[1778484561644,34.5,80724.03,9.5,-0.45849,0.00016,29.14208]
[1778484568322,34.5,80720.84,9.5,-0.45899,0.00016,29.14473]
[1778484573298,34.5,80721.72,9.5,-0.45885,0.00016,29.14062]
[1778484575596,34.5,80717.12,9.5,-0.45957,0.00016,29.14438]
[1778484576992,34.5,80713.1,9.5,-0.4602,0.00016,29.14759]
[1778484583428,34.5,80709.14,9.5,-0.46082,0.00016,29.15069]
[1778484584948,34.5,80709.14,9.5,-0.46082,0.00016,29.15069]
[1778484585442,34.5,80715.27,9.5,-0.45986,0.00016,29.14588]
[1778484586601,34.5,80715.27,9.5,-0.45986,0.00016,29.14588]
[1778484587163,34.5,80715.95,9.5,-0.45975,0.00016,29.14533]
[1778484587456,34.5,80714.94,9.5,-0.45991,0.00016,29.14613]
[1778484590551,34.5,80716.45,9.5,-0.45968,0.00016,29.14492]
[1778484590957,34.5,80716.45,9.5,-0.45968,0.00016,29.14492]
[1778484593498,34.5,80723.07,9.5,-0.45864,0.00016,29.1395]
[1778484594062,34.5,80723.07,9.5,-0.45864,0.00016,29.1395]
[1778484594505,34.5,80723.68,9.5,-0.45854,0.00016,29.13898]
[1778484597487,34.5,80723.18,9.5,-0.45862,0.00016,29.1394]
[1778484597588,34.5,80723.18,9.5,-0.45862,0.00016,29.1394]
[1778484598332,34.5,80723.18,9.5,-0.45862,0.00016,29.1394]
[1778484598533,34.5,80723.17,9.5,-0.45862,0.00016,29.13941]
[1778484603568,34.5,80723.34,9.5,-0.45859,0.00016,29.13926]
[1778484606900,34.49,80723.61,9.5,-0.45855,0.00016,29.13903]
[1778484607103,34.49,80723.61,9.5,-0.45855,0.00016,29.13903]
[1778484607262,34.49,80723.61,9.5,-0.45855,0.00016,29.13903]
[1778484608948,34.49,80729.06,9.5,-0.4577,0.00016,29.1344]
[1778484612044,34.49,80732.77,9.5,-0.45712,0.00016,29.13118]
[1778484612631,34.49,80738.1,9.5,-0.45628,0.00016,29.12643]
[1778484613122,34.49,80738.1,9.5,-0.45628,0.00016,29.12643]
[1778484613189,34.49,80738.1,9.5,-0.45628,0.00016,29.12643]
[1778484613217,34.49,80738.1,9.5,-0.45628,0.00016,29.12643]
[1778484613638,34.49,80744.45,9.5,-0.45529,0.00016,29.12062]
[1778484619216,34.49,80741.8,9.5,-0.4557,0.00016,29.12306]
[1778484621615,34.49,80741.8,9.5,-0.4557,0.00016,29.12306]
[1778484624556,34.49,80743.24,9.5,-0.45548,0.00016,29.12172]
[1778484629750,34.49,80742.88,9.5,-0.45553,0.00016,29.12203]
[1778484634789,34.49,80744.3,9.5,-0.4553,0.00016,29.11732]
[1778484639824,34.48,80744.39,9.5,-0.45528,0.00016,29.11722]
[1778484641465,34.48,80744.54,9.5,-0.45526,0.00016,29.11707]
[1778484645067,34.48,80743.08,9.5,-0.45549,0.00016,29.11842]
[1778484646059,34.48,80743.05,9.5,-0.45549,0.00016,29.11845]
[1778484650552,34.48,80737.81,9.5,-0.45631,0.00016,29.12323]
[1778484653625,34.48,80744.55,9.5,-0.45526,0.00016,29.11704]
[1778484654557,34.48,80744.36,9.5,-0.45528,0.00016,29.11721]
[1778484656068,34.48,80742.21,9.5,-0.45562,0.00016,29.1192]
[1778484657873,34.48,80733.96,9.5,-0.45691,0.00016,29.12665]
[1778484657951,34.48,80734.54,9.5,-0.45682,0.00016,29.12613]
[1778484660738,34.48,80734.36,9.5,-0.45685,0.00016,29.12629]
[1778484661322,34.48,80730.97,9.5,-0.45738,0.00016,29.12927]
[1778484661979,34.48,80729.45,9.5,-0.45762,0.00016,29.13059]
[1778484662987,34.48,80729.45,9.5,-0.45762,0.00016,29.13059]
[1778484663586,34.48,80729.48,9.5,-0.45762,0.00016,29.13057]
[1778484664002,34.48,80729.48,9.5,-0.45762,0.00016,29.13057]
[1778484666509,34.48,80727.47,9.5,-0.45793,0.00016,29.13232]
[1778484668153,34.49,80727.47,9.5,-0.45794,0.00016,29.13234]
[1778484668257,34.49,80727.47,9.5,-0.45794,0.00016,29.13234]
[1778484669028,34.49,80726.96,9.5,-0.45802,0.00016,29.13278]
[1778484676077,34.49,80726.93,9.5,-0.45802,0.00016,29.1328]
[1778484682119,34.49,80726.93,9.5,-0.45802,0.00016,29.13279]
[1778484684102,34.49,80726.93,9.5,-0.45802,0.00016,29.13279]
[1778484684133,34.49,80728.19,9.5,-0.45782,0.00016,29.13171]
[1778484689168,34.49,80725.81,9.5,-0.4582,0.00016,29.13379]
[1778484694203,34.5,80728.68,9.5,-0.45775,0.00016,29.128]
[1778484699238,34.5,80728.74,9.5,-0.45775,0.00016,29.128]
[1778484707294,34.52,80728.04,9.5,-0.45787,0.00016,29.12867]
[1778484712329,34.52,80729.88,9.5,-0.45759,0.00016,29.12713]
[1778484714318,34.52,80729.88,9.5,-0.45759,0.00016,29.12713]
[1778484720821,34.53,80730.23,9.5,-0.45754,0.00016,29.12688]
[1778484720907,34.53,80731.36,9.5,-0.45736,0.00016,29.12592]
[1778484726499,34.53,80734.9,9.5,-0.45681,0.00016,29.12282]
[1778484734488,34.53,80739.65,9.5,-0.45607,0.00016,29.11857]
[1778484741537,34.54,80740.21,9.5,-0.45598,0.00016,29.11807]
[1778484744569,34.54,80740.21,9.5,-0.45598,0.00016,29.11807]
[1778484745103,34.54,80740.21,9.5,-0.45598,0.00016,29.11807]
[1778484746033,34.54,80740.21,9.5,-0.45598,0.00016,29.11808]
[1778484749448,34.54,80740.25,9.5,-0.45598,0.00016,29.11805]
[1778484751318,34.54,80740.14,9.5,-0.45599,0.00016,29.11815]
[1778484756642,34.54,80743.47,9.5,-0.45547,0.00016,29.11173]
[1778484760069,34.54,80746.88,9.5,-0.45494,0.00016,29.10856]
[1778484760159,34.54,80736.48,9.5,-0.45656,0.00016,29.11808]
[1778484765705,34.54,80732.74,9.5,-0.45715,0.00016,29.12138]
[1778484774756,34.54,80733.26,9.5,-0.45707,0.00016,29.12092]
[1778484776798,34.54,80733.09,9.5,-0.45709,0.00016,29.12107]
[1778484781492,34.54,80733.2,9.5,-0.45708,0.00016,29.12097]
[1778484781516,34.54,80733.2,9.5,-0.45708,0.00016,29.12097]
[1778484781553,34.54,80733.2,9.5,-0.45708,0.00016,29.12097]
[1778484781606,34.54,80733.2,9.5,-0.45708,0.00016,29.12097]
[1778484782102,34.54,80724.92,9.5,-0.45837,0.00016,29.12808]
[1778484782824,34.54,80718.22,9.5,-0.45942,0.00016,29.13361]
[1778484783856,34.54,80718.22,9.5,-0.45942,0.00016,29.13361]
[1778484784838,34.54,80708.94,9.5,-0.46087,0.00016,29.14093]
[1778484789873,34.54,80711.2,9.5,-0.46052,0.00016,29.13919]
[1778484794908,34.54,80710.85,9.5,-0.46058,0.00016,29.13947]
[1778484799334,34.54,80710.67,9.5,-0.4606,0.00016,29.13961]
[1778484804567,34.54,80704.36,9.5,-0.46159,0.00016,29.14442]
[1778484805561,34.54,80703.41,9.5,-0.46174,0.00016,29.14513]
[1778484805565,34.54,80703.41,9.5,-0.46174,0.00016,29.14513]
[1778484805620,34.54,80703.41,9.5,-0.46174,0.00016,29.14513]
[1778484805626,34.54,80703.41,9.5,-0.46174,0.00016,29.14513]
[1778484805746,34.54,80703.41,9.5,-0.46174,0.00016,29.14513]
[1778484806540,34.54,80698.79,9.5,-0.46247,0.00016,29.14852]
[1778484806548,34.54,80698.79,9.5,-0.46247,0.00016,29.14852]
[1778484806614,34.54,80698.79,9.5,-0.46247,0.00016,29.14852]
[1778484806675,34.54,80698.79,9.5,-0.46247,0.00016,29.14852]
[1778484806993,34.54,80692.48,9.5,-0.46346,0.00016,29.15298]
[1778484808234,34.54,80692.48,9.5,-0.46346,0.00016,29.15298]
[1778484811531,34.54,80685.97,9.5,-0.46447,0.00016,29.15403]
[1778484812031,34.54,80676.78,9.5,-0.46591,0.00016,29.15994]
[1778484813206,34.54,80676.78,9.5,-0.46591,0.00016,29.15994]
[1778484814002,34.54,80674.63,9.5,-0.46625,0.00016,29.16127]
[1778484814029,34.54,80674.63,9.5,-0.46625,0.00016,29.16127]
[1778484814045,34.54,80670.14,9.5,-0.46695,0.00016,29.16398]
[1778484815349,34.54,80669.41,9.5,-0.46707,0.00016,29.16441]
[1778484815488,34.54,80669.41,9.5,-0.46707,0.00016,29.16441]
[1778484816060,34.54,80671.67,9.5,-0.46672,0.00016,29.16307]
[1778484816640,34.54,80671.67,9.5,-0.46672,0.00016,29.16307]
[1778484816722,34.54,80671.67,9.5,-0.46672,0.00016,29.16307]
[1778484817067,34.54,80678.08,9.5,-0.46571,0.00016,29.15913]
[1778484818596,34.54,80683.74,9.5,-0.46482,0.00016,29.1555]
[1778484819874,34.54,80687.58,9.5,-0.46422,0.00016,29.15295]
[1778484819880,34.54,80687.58,9.5,-0.46422,0.00016,29.15295]
[1778484821201,34.54,80688.1,9.5,-0.46414,0.00016,29.1526]
[1778484821272,34.54,80688.1,9.5,-0.46414,0.00016,29.1526]
[1778484821567,34.54,80685.38,9.5,-0.46456,0.00016,29.15441]
[1778484821632,34.54,80685.38,9.5,-0.46456,0.00016,29.15441]
[1778484821711,34.54,80685.38,9.5,-0.46456,0.00016,29.15441]
[1778484821731,34.54,80685.38,9.5,-0.46456,0.00016,29.15441]
[1778484822210,34.54,80685.38,9.5,-0.46456,0.00016,29.15441]
[1778484822102,34.54,80671.99,9.5,-0.46666,0.00016,29.16287]
[1778484822429,34.54,80671.99,9.5,-0.46666,0.00016,29.16287]
[1778484823183,34.54,80671.99,9.5,-0.46666,0.00016,29.16287]
[1778484823300,34.54,80666.19,9.5,-0.46757,0.00016,29.16629]
[1778484825150,34.54,80666.77,9.5,-0.46748,0.00016,29.16595]
[1778484831028,34.54,80669.27,9.5,-0.46709,0.00016,29.16451]
[1778484831076,34.54,80669.27,9.5,-0.46709,0.00016,29.16451]
[1778484831178,34.54,80669.27,9.5,-0.46709,0.00016,29.16451]
[1778484831191,34.54,80669.27,9.5,-0.46709,0.00016,29.16451]
[1778484831226,34.54,80669.27,9.5,-0.46709,0.00016,29.16451]
[1778484831249,34.54,80669.46,9.5,-0.46706,0.00016,29.1644]
[1778484831533,34.54,80669.46,9.5,-0.46706,0.00016,29.1644]
[1778484832173,34.55,80676.65,9.5,-0.46594,0.00016,29.16004]
[1778484833723,34.54,80678.1,9.5,-0.46571,0.00016,29.15913]
[1778484840229,34.54,80679.43,9.5,-0.4655,0.00016,29.15829]
[1778484845264,34.54,80678.78,9.5,-0.4656,0.00016,29.15869]
[1778484851031,34.54,80679.37,9.5,-0.46551,0.00016,29.15831]
[1778484856341,34.54,80678.91,9.5,-0.46558,0.00016,29.15859]
[1778484858448,34.54,80679.34,9.5,-0.46551,0.00016,29.15832]
[1778484858470,34.54,80679.34,9.5,-0.46551,0.00016,29.15832]
[1778484858504,34.54,80679.34,9.5,-0.46551,0.00016,29.15832]
[1778484858532,34.54,80679.34,9.5,-0.46551,0.00016,29.15832]
[1778484858696,34.54,80679.34,9.5,-0.46551,0.00016,29.15832]
[1778484860068,34.54,80679.42,9.5,-0.4655,0.00016,29.15827]
[1778484860116,34.54,80697.14,9.5,-0.46272,0.00016,29.1463]
[1778484860371,34.54,80704.38,9.5,-0.46158,0.00016,29.14101]
[1778484864166,34.54,80705.83,9.5,-0.46136,0.00016,29.13992]
[1778484865326,34.54,80709.97,9.5,-0.46071,0.00016,29.13676]
[1778484871210,34.54,80707.78,9.5,-0.46105,0.00016,29.13844]
[1778484876044,34.54,80715.27,9.5,-0.45988,0.00016,29.12923]
[1778484881517,34.54,80714.12,9.5,-0.46006,0.00016,29.13014]
[1778484886552,34.54,80714.46,9.5,-0.46,0.00016,29.12986]
[1778484891587,34.54,80714.05,9.5,-0.46007,0.00016,29.13021]
[1778484893592,34.54,80714.22,9.5,-0.46004,0.00016,29.13008]
[1778484894609,34.54,80707.39,9.5,-0.46111,0.00016,29.13539]
[1778484900651,34.54,80707.86,9.5,-0.46104,0.00016,29.13503]
[1778484905686,34.54,80709.7,9.5,-0.46075,0.00016,29.13362]
[1778484911734,34.54,80709.46,9.5,-0.46079,0.00016,29.13381]
[1778484916382,34.54,80709.74,9.5,-0.46075,0.00016,29.13359]
[1778484916770,34.54,80718.18,9.5,-0.45942,0.00016,29.12692]
[1778484917612,34.54,80718.18,9.5,-0.45942,0.00016,29.12692]
[1778484917777,34.54,80727.53,9.5,-0.45796,0.00016,29.11916]
[1778484919832,34.54,80728.57,9.5,-0.4578,0.00016,29.11828]
[1778484919996,34.54,80728.57,9.5,-0.4578,0.00016,29.11828]
[1778484919997,34.55,80731.96,9.5,-0.45727,0.00016,29.11536]
[1778484920502,34.55,80731.96,9.5,-0.45727,0.00016,29.11536]
[1778484920539,34.55,80731.96,9.5,-0.45727,0.00016,29.11536]
[1778484921506,34.55,80732.22,9.5,-0.45723,0.00016,29.11513]
[1778484921560,34.55,80732.22,9.5,-0.45723,0.00016,29.11513]
[1778484925096,34.55,80731.27,9.5,-0.45738,0.00016,29.11596]
[1778484925155,34.55,80730.82,9.5,-0.45745,0.00016,29.11635]
[1778484925655,34.55,80730.82,9.5,-0.45745,0.00016,29.11635]
[1778484925833,34.55,80723.65,9.5,-0.45857,0.00016,29.12245]
[1778484930868,34.55,80719.62,9.5,-0.45921,0.00016,29.1258]
[1778484935903,34.56,80720.58,9.5,-0.45906,0.00016,29.12167]
[1778484941945,34.56,80720.57,9.5,-0.45906,0.00016,29.12168]
[1778484946980,34.56,80721.91,9.5,-0.45885,0.00016,29.12057]
[1778484953024,34.56,80720.12,9.5,-0.45913,0.00016,29.12207]
[1778484958059,34.56,80720.66,9.5,-0.45905,0.00016,29.12165]
[1778484964101,34.57,80720.95,9.5,-0.45901,0.00016,29.12145]
[1778484967461,34.57,80720.86,9.5,-0.45902,0.00016,29.12153]
[1778484972460,34.58,80718.26,9.5,-0.45943,0.00016,29.12368]
[1778484978200,34.58,80713.93,9.5,-0.46011,0.00016,29.12714]
[1778484983235,34.58,80713.05,9.5,-0.46025,0.00016,29.12783]
[1778484985879,34.58,80713.01,9.5,-0.46026,0.00016,29.12786]
[1778484988934,34.58,80713.9,9.5,-0.46012,0.00016,29.12716]
[1778484994312,34.57,80719.49,9.5,-0.45924,0.00016,29.1193]
[1778484999347,34.57,80719.72,9.5,-0.4592,0.00016,29.11911]
[1778485004382,34.58,80719.28,9.5,-0.45927,0.00016,29.11949]
[1778485010424,34.58,80719.41,9.5,-0.45926,0.00016,29.1194]
[1778485011572,34.58,80713.99,9.5,-0.4601,0.00016,29.12374]
[1778485012438,34.58,80707.79,9.5,-0.46107,0.00016,29.12855]
[1778485014583,34.58,80706.62,9.5,-0.46126,0.00016,29.12944]
[1778485021166,34.58,80705.74,9.5,-0.4614,0.00016,29.13011]
[1778485021501,34.58,80693.7,9.5,-0.46328,0.00016,29.13884]
[1778485026010,34.58,80692.98,9.5,-0.46339,0.00016,29.13934]
[1778485031572,34.58,80700.02,9.5,-0.46229,0.00016,29.13434]
[1778485036607,34.58,80698.31,9.5,-0.46256,0.00016,29.13558]
[1778485041642,34.58,80699.22,9.5,-0.46242,0.00016,29.13493]
[1778485043069,34.58,80699.22,9.5,-0.46242,0.00016,29.13493]
[1778485047685,34.59,80710.25,9.5,-0.46069,0.00016,29.12669]
[1778485050421,34.59,80712.0,9.5,-0.46042,0.00016,29.12533]
[1778485051564,34.59,80713.24,9.5,-0.46022,0.00016,29.121]
[1778485053466,34.59,80714.35,9.5,-0.46005,0.00016,29.12012]
[1778485054234,34.59,80715.57,9.5,-0.45986,0.00016,29.11916]
[1778485060776,34.59,80716.37,9.5,-0.45974,0.00016,29.11856]
[1778485065815,34.6,80716.56,9.5,-0.45971,0.00016,29.11843]
[1778485075133,34.6,80716.61,9.5,-0.45971,0.00016,29.11841]
[1778485080921,34.61,80719.9,9.5,-0.4592,0.00016,29.11581]
[1778485082254,34.61,80719.9,9.5,-0.4592,0.00016,29.11581]
[1778485082355,34.61,80719.94,9.5,-0.4592,0.00016,29.11578]
[1778485088736,34.61,80720.19,9.5,-0.45915,0.00016,29.11557]
[1778485096026,34.61,80720.72,9.5,-0.45907,0.00016,29.11511]
[1778485099048,34.6,80729.55,9.5,-0.45769,0.00016,29.1077]
[1778485100954,34.6,80728.1,9.5,-0.45791,0.00016,29.10894]
[1778485101371,34.6,80728.1,9.5,-0.45791,0.00016,29.10894]
[1778485107104,34.6,80720.39,9.5,-0.45912,0.00016,29.11535]
[1778485115160,34.6,80720.49,9.5,-0.45909,0.00016,29.11187]
[1778485121202,34.6,80720.37,9.5,-0.45911,0.00016,29.11196]
[1778485125741,34.6,80720.4,9.5,-0.45911,0.00016,29.11193]
[1778485133286,34.58,80719.25,9.5,-0.45928,0.00016,29.11279]
[1778485139328,34.58,80719.65,9.5,-0.45921,0.00016,29.11244]
[1778485140724,34.58,80719.65,9.5,-0.45921,0.00016,29.11244]
[1778485146263,34.58,80719.58,9.5,-0.45922,0.00016,29.11248]
[1778485151794,34.57,80719.51,9.5,-0.45923,0.00016,29.11253]
[1778485152149,34.57,80719.51,9.5,-0.45923,0.00016,29.11253]
[1778485152502,34.57,80719.51,9.5,-0.45923,0.00016,29.11253]
[1778485152592,34.57,80719.51,9.5,-0.45923,0.00016,29.11253]
[1778485153089,34.57,80718.64,9.5,-0.45936,0.00016,29.11323]
[1778485154054,34.57,80719.11,9.5,-0.45929,0.00016,29.11285]
[1778485154776,34.57,80719.11,9.5,-0.45929,0.00016,29.11284]
[1778485156577,34.57,80718.93,9.5,-0.45932,0.00016,29.11299]
[1778485165510,34.57,80720.49,9.5,-0.45907,0.00016,29.1117]
[1778485172561,34.57,80719.37,9.5,-0.45924,0.00016,29.10923]
[1778485177596,34.57,80720.18,9.5,-0.45911,0.00016,29.10856]
[1778485179572,34.57,80719.63,9.5,-0.4592,0.00016,29.109]
[1778485179784,34.57,80718.99,9.5,-0.4593,0.00016,29.10952]
[1778485180266,34.57,80718.99,9.5,-0.4593,0.00016,29.10952]
[1778485181276,34.57,80717.14,9.5,-0.45959,0.00016,29.11102]
[1778485186825,34.57,80718.17,9.5,-0.45943,0.00016,29.11018]
[1778485188802,34.57,80718.66,9.5,-0.45935,0.00016,29.10979]
[1778485194897,34.56,80719.17,9.5,-0.45927,0.00016,29.10937]
[1778485196799,34.56,80718.42,9.5,-0.45939,0.00016,29.10997]
[1778485200702,34.56,80718.89,9.5,-0.45931,0.00016,29.10959]
[1778485200712,34.56,80718.89,9.5,-0.45931,0.00016,29.10959]
[1778485200728,34.56,80718.89,9.5,-0.45931,0.00016,29.10959]
[1778485200770,34.56,80718.89,9.5,-0.45931,0.00016,29.10959]
[1778485200876,34.56,80718.86,9.5,-0.45932,0.00016,29.10961]
[1778485201780,34.56,80718.86,9.5,-0.45932,0.00016,29.10961]
[1778485202159,34.56,80718.86,9.5,-0.45932,0.00016,29.10961]
[1778485202261,34.56,80712.12,9.5,-0.46037,0.00016,29.11498]
[1778485204820,34.56,80712.63,9.5,-0.46029,0.00016,29.11459]
[1778485205128,34.56,80712.63,9.5,-0.46029,0.00016,29.11459]
[1778485207250,34.56,80712.14,9.5,-0.46037,0.00016,29.11497]
[1778485207351,34.56,80712.2,9.5,-0.46036,0.00016,29.11492]
[1778485213848,34.55,80712.87,9.5,-0.46025,0.00016,29.11435]
[1778485215696,34.55,80712.23,9.5,-0.46035,0.00016,29.11484]
[1778485215862,34.55,80712.26,9.5,-0.46034,0.00016,29.11481]
[1778485218667,34.55,80712.44,9.5,-0.46032,0.00016,29.11467]
[1778485224226,34.55,80706.62,9.5,-0.46123,0.00016,29.11916]
[1778485224547,34.55,80706.62,9.5,-0.46123,0.00016,29.11916]
[1778485224662,34.55,80706.62,9.5,-0.46123,0.00016,29.11916]
[1778485224665,34.55,80706.62,9.5,-0.46123,0.00016,29.11916]
[1778485224925,34.55,80697.78,9.5,-0.46261,0.00016,29.12569]
[1778485229280,34.55,80691.95,9.5,-0.46353,0.00016,29.1298]
[1778485234995,34.55,80689.92,9.5,-0.46384,0.00016,29.12782]
[1778485240030,34.55,80689.7,9.5,-0.46388,0.00016,29.12796]
[1778485241274,34.55,80689.7,9.5,-0.46388,0.00016,29.12796]
[1778485241678,34.55,80689.7,9.5,-0.46388,0.00016,29.12796]
[1778485241717,34.55,80689.68,9.5,-0.46388,0.00016,29.12798]
[1778485246068,34.55,80697.02,9.5,-0.46273,0.00016,29.12286]
[1778485249141,34.55,80702.93,9.5,-0.4618,0.00016,29.11856]
[1778485256142,34.56,80701.85,9.5,-0.46198,0.00016,29.11937]
[1778485261177,34.56,80700.8,9.5,-0.46214,0.00016,29.12015]
[1778485265057,34.56,80705.49,9.5,-0.46141,0.00016,29.11668]
[1778485265245,34.56,80705.49,9.5,-0.46141,0.00016,29.11668]
[1778485265299,34.56,80716.04,9.5,-0.45975,0.00016,29.10849]
[1778485265775,34.56,80716.04,9.5,-0.45975,0.00016,29.10849]
[1778485266219,34.56,80719.2,9.5,-0.45926,0.00016,29.10594]
[1778485266812,34.56,80719.2,9.5,-0.45926,0.00016,29.10594]
[1778485267412,34.56,80719.2,9.5,-0.45926,0.00016,29.10594]
[1778485268133,34.56,80720.05,9.5,-0.45913,0.00016,29.10523]
[1778485268233,34.56,80720.08,9.5,-0.45912,0.00016,29.1052]
[1778485273268,34.56,80720.06,9.5,-0.45913,0.00016,29.10525]
[1778485278305,34.57,80720.16,9.5,-0.45911,0.00016,29.10519]
[1778485283340,34.57,80719.3,9.5,-0.45925,0.00016,29.10592]
[1778485287391,34.57,80719.37,9.5,-0.45924,0.00016,29.10588]
[1778485287444,34.57,80719.37,9.5,-0.45924,0.00016,29.10588]
[1778485287462,34.57,80719.37,9.5,-0.45924,0.00016,29.10588]
[1778485287509,34.57,80719.37,9.5,-0.45924,0.00016,29.10588]
[1778485287521,34.57,80719.37,9.5,-0.45924,0.00016,29.10588]
[1778485287661,34.57,80719.37,9.5,-0.45924,0.00016,29.10588]
[1778485287681,34.57,80719.37,9.5,-0.45924,0.00016,29.10588]
[1778485287710,34.58,80720.49,9.5,-0.45907,0.00016,29.10498]
[1778485287938,34.58,80720.49,9.5,-0.45907,0.00016,29.10498]
[1778485287972,34.58,80720.49,9.5,-0.45907,0.00016,29.10498]
[1778485288067,34.58,80720.49,9.5,-0.45907,0.00016,29.10498]
[1778485288159,34.58,80720.49,9.5,-0.45907,0.00016,29.10498]
[1778485288499,34.58,80720.49,9.5,-0.45907,0.00016,29.10498]
[1778485288589,34.57,80743.5,9.5,-0.45547,0.00016,29.08494]
[1778485289186,34.57,80743.5,9.5,-0.45547,0.00016,29.08494]
[1778485289362,34.57,80743.5,9.5,-0.45547,0.00016,29.08494]
[1778485289658,34.57,80747.46,9.5,-0.45485,0.00016,29.08125]
[1778485294347,34.57,80747.52,9.5,-0.45484,0.00016,29.07781]
[1778485296966,34.58,80745.59,9.5,-0.45514,0.00016,29.07962]
[1778485299847,34.57,80746.36,9.5,-0.45502,0.00016,29.0789]
[1778485299850,34.57,80746.36,9.5,-0.45502,0.00016,29.0789]
[1778485300068,34.57,80746.36,9.5,-0.45502,0.00016,29.0789]
[1778485300459,34.57,80741.12,9.5,-0.45584,0.00016,29.08374]
[1778485305494,34.57,80744.67,9.5,-0.45528,0.00016,29.08047]
[1778485306111,34.57,80744.67,9.5,-0.45528,0.00016,29.08047]
[1778485307725,34.57,80744.32,9.5,-0.45534,0.00016,29.08079]
[1778485314865,34.57,80746.28,9.5,-0.45502,0.00016,29.07891]
[1778485315968,34.57,80746.45,9.5,-0.455,0.00016,29.07874]
[1778485316574,34.56,80746.61,9.5,-0.45497,0.00016,29.07859]
[1778485320726,34.56,80746.23,9.5,-0.45503,0.00016,29.07894]
[1778485320767,34.56,80746.23,9.5,-0.45503,0.00016,29.07894]
[1778485321609,34.56,80737.47,9.5,-0.4564,0.00016,29.08696]
[1778485324846,34.56,80736.9,9.5,-0.45649,0.00016,29.08747]
[1778485330672,34.56,80732.69,9.5,-0.45715,0.00016,29.09119]
[1778485334367,34.56,80733.05,9.5,-0.45709,0.00016,29.09087]
[1778485339735,34.56,80735.16,9.5,-0.45676,0.00016,29.08901]
[1778485344771,34.56,80734.02,9.5,-0.45694,0.00016,29.09001]
[1778485349806,34.56,80732.91,9.5,-0.45711,0.00016,29.09098]
[1778485350502,34.56,80732.91,9.5,-0.45711,0.00016,29.09098]
[1778485353377,34.56,80730.45,9.5,-0.45749,0.00016,29.08973]
[1778485355311,34.56,80725.86,9.5,-0.45821,0.00016,29.09365]
[1778485356519,34.56,80724.73,9.5,-0.45839,0.00016,29.0946]
[1778485356519,34.56,80724.73,9.5,-0.45839,0.00016,29.0946]
[1778485361890,34.54,80719.5,9.5,-0.45919,0.00016,29.09881]
[1778485365361,34.54,80720.51,9.5,-0.45903,0.00016,29.09796]
[1778485370953,34.53,80721.34,9.5,-0.45889,0.00016,29.09724]
[1778485375505,34.53,80720.6,9.5,-0.45901,0.00016,29.09785]
[1778485375697,34.53,80720.6,9.5,-0.45901,0.00016,29.09785]
[1778485375867,34.53,80720.6,9.5,-0.45901,0.00016,29.09785]
[1778485376189,34.53,80720.6,9.5,-0.45901,0.00016,29.09785]
[1778485377331,34.53,80719.4,9.5,-0.4592,0.00016,29.09884]
[1778485378161,34.53,80717.65,9.5,-0.45947,0.00016,29.10025]
[1778485384019,34.52,80721.82,9.5,-0.45881,0.00016,29.09679]
[1778485388081,34.52,80729.74,9.5,-0.45757,0.00016,29.09007]
[1778485396137,34.52,80729.09,9.5,-0.45767,0.00016,29.09062]
[1778485401241,34.52,80728.42,9.5,-0.45777,0.00016,29.09119]
[1778485408221,34.51,80722.62,9.5,-0.45868,0.00016,29.09608]
[1778485410671,34.51,80722.54,9.5,-0.45869,0.00016,29.09614]
[1778485417284,34.5,80722.23,9.5,-0.45873,0.00016,29.09295]
[1778485422319,34.5,80721.91,9.5,-0.45878,0.00016,29.0932]
[1778485427354,34.5,80722.15,9.5,-0.45874,0.00016,29.093]
[1778485432389,34.5,80722.6,9.5,-0.45867,0.00016,29.09263]
[1778485433207,34.5,80722.6,9.5,-0.45867,0.00016,29.09263]
[1778485433396,34.5,80722.57,9.5,-0.45867,0.00016,29.09265]
[1778485435992,34.5,80722.57,9.5,-0.45867,0.00016,29.09265]
[1778485436003,34.5,80722.57,9.5,-0.45867,0.00016,29.09265]
[1778485436051,34.5,80722.57,9.5,-0.45867,0.00016,29.09265]
[1778485436417,34.5,80720.5,9.5,-0.45899,0.00016,29.09435]
[1778485440681,34.49,80718.75,9.5,-0.45927,0.00016,29.09576]
[1778485442045,34.49,80716.17,9.5,-0.45967,0.00016,29.09783]
[1778485443511,34.49,80716.27,9.5,-0.45965,0.00016,29.09775]
[1778485443612,34.49,80715.87,9.5,-0.45971,0.00016,29.09806]
[1778485445572,34.49,80716.34,9.5,-0.45964,0.00016,29.09768]
[1778485452529,34.48,80716.07,9.5,-0.45967,0.00016,29.09783]
[1778485457564,34.47,80715.91,9.5,-0.45969,0.00016,29.09793]
[1778485464613,34.46,80715.58,9.5,-0.45974,0.00016,29.09814]
[1778485469648,34.46,80715.75,9.5,-0.45971,0.00016,29.09797]
[1778485474986,34.45,80715.79,9.5,-0.45969,0.00016,29.09453]
[1778485475692,34.45,80710.56,9.5,-0.46051,0.00016,29.09867]
[1778485480727,34.45,80707.73,9.5,-0.46096,0.00016,29.10084]
[1778485485762,34.44,80708.13,9.5,-0.46089,0.00016,29.1005]
[1778485490797,34.44,80708.07,9.5,-0.46089,0.00016,29.10052]
[1778485495832,34.43,80707.46,9.5,-0.46099,0.00016,29.10096]
[1778485500867,34.42,80707.06,9.5,-0.46105,0.00016,29.10124]
[1778485505902,34.42,80711.55,9.5,-0.46033,0.00016,29.09771]
[1778485509475,34.41,80714.46,9.5,-0.45987,0.00016,29.09536]
[1778485509515,34.41,80714.46,9.5,-0.45987,0.00016,29.09536]
[1778485509795,34.41,80714.46,9.5,-0.45987,0.00016,29.09536]
[1778485509847,34.41,80714.46,9.5,-0.45987,0.00016,29.09536]
[1778485509930,34.4,80717.37,9.5,-0.4594,0.00016,29.09294]
[1778485514966,34.37,80719.98,9.5,-0.45897,0.00016,29.09061]
[1778485519127,34.35,80719.87,9.5,-0.45897,0.00016,29.09059]
[1778485524225,34.35,80720.33,9.5,-0.45889,0.00016,29.09017]
[1778485531094,34.34,80721.27,9.5,-0.45873,0.00016,29.08594]
[1778485536129,34.33,80723.09,9.5,-0.45844,0.00016,29.08437]
[1778485541164,34.32,80726.64,9.5,-0.45788,0.00016,29.08129]
[1778485546199,34.32,80727.48,9.5,-0.45774,0.00016,29.08053]
[1778485551501,34.31,80732.29,9.5,-0.45698,0.00016,29.07628]
[1778485556299,34.31,80736.27,9.5,-0.45635,0.00016,29.07269]
[1778485562312,34.3,80737.45,9.5,-0.45615,0.00016,29.07156]
[1778485565094,34.3,80737.56,9.5,-0.45614,0.00016,29.07145]
[1778485570368,34.3,80740.62,9.5,-0.45565,0.00016,29.0686]
[1778485573827,34.3,80740.62,9.5,-0.45565,0.00016,29.0686]
[1778485579431,34.29,80740.5,9.5,-0.45566,0.00016,29.06866]
[1778485584466,34.29,80741.11,9.5,-0.45556,0.00016,29.06807]
[1778485589501,34.28,80741.06,9.5,-0.45557,0.00016,29.06808]
[1778485594536,34.28,80740.62,9.5,-0.45563,0.00016,29.06508]
[1778485599375,34.28,80741.59,9.5,-0.45547,0.00016,29.06416]
[1778485600475,34.28,80742.97,9.5,-0.45526,0.00016,29.06286]
[1778485600683,34.28,80742.97,9.5,-0.45526,0.00016,29.06286]
[1778485600686,34.28,80742.97,9.5,-0.45526,0.00016,29.06286]
[1778485601586,34.28,80753.38,9.5,-0.45361,0.00016,29.05282]
[1778485603792,34.28,80754.03,9.5,-0.45351,0.00016,29.05217]
[1778485606621,34.28,80760.89,9.5,-0.45243,0.00016,29.04527]
[1778485610240,34.28,80760.43,9.5,-0.4525,0.00016,29.04573]
[1778485611913,34.28,80760.5,9.5,-0.45249,0.00016,29.04566]
[1778485612111,34.28,80760.28,9.5,-0.45252,0.00016,29.04589]
[1778485612141,34.28,80760.28,9.5,-0.45252,0.00016,29.04589]
[1778485612383,34.28,80760.28,9.5,-0.45252,0.00016,29.04589]
[1778485613068,34.28,80760.28,9.5,-0.45252,0.00016,29.04589]
[1778485612947,34.28,80749.37,9.5,-0.45424,0.00016,29.05673]
[1778485613670,34.28,80738.97,9.5,-0.45588,0.00016,29.06656]
[1778485618942,34.27,80738.36,9.5,-0.45598,0.00016,29.0671]
[1778485621001,34.27,80738.56,9.5,-0.45594,0.00016,29.06691]
[1778485621210,34.27,80738.21,9.5,-0.456,0.00016,29.06722]
[1778485621356,34.27,80738.21,9.5,-0.456,0.00016,29.06722]
[1778485621412,34.27,80738.21,9.5,-0.456,0.00016,29.06722]
[1778485621674,34.27,80738.21,9.5,-0.456,0.00016,29.06722]
[1778485621956,34.27,80738.21,9.5,-0.456,0.00016,29.06722]
[1778485622056,34.27,80729.66,9.5,-0.45735,0.00016,29.07491]
[1778485623081,34.27,80721.12,9.5,-0.4587,0.00016,29.08225]
[1778485623863,34.27,80721.12,9.5,-0.4587,0.00016,29.08225]
[1778485628141,34.27,80719.15,9.5,-0.45901,0.00016,29.08388]
[1778485633818,34.26,80715.33,9.5,-0.45961,0.00016,29.08699]
[1778485638853,34.26,80716.25,9.5,-0.45946,0.00016,29.08622]
[1778485643888,34.25,80715.91,9.5,-0.45951,0.00016,29.08647]
[1778485646391,34.25,80715.95,9.5,-0.4595,0.00016,29.08643]
[1778485649000,34.25,80716.2,9.5,-0.45946,0.00016,29.08621]
[1778485649016,34.25,80716.2,9.5,-0.45946,0.00016,29.08621]
[1778485649031,34.25,80716.2,9.5,-0.45946,0.00016,29.08621]
[1778485649930,34.25,80718.11,9.5,-0.45916,0.00016,29.08464]
[1778485651001,34.25,80718.11,9.5,-0.45916,0.00016,29.08464]
[1778485652999,34.25,80718.07,9.5,-0.45916,0.00016,29.08129]
[1778485653102,34.25,80718.07,9.5,-0.45916,0.00016,29.08129]
[1778485653623,34.25,80717.84,9.5,-0.4592,0.00016,29.08148]
[1778485655831,34.25,80716.86,9.5,-0.45935,0.00016,29.08228]
[1778485655972,34.25,80715.84,9.5,-0.45951,0.00016,29.08311]
[1778485661007,34.24,80715.66,9.5,-0.45954,0.00016,29.08323]
[1778485666042,34.24,80715.87,9.5,-0.4595,0.00016,29.08303]
[1778485671674,34.23,80716.02,9.5,-0.45947,0.00016,29.08288]
[1778485672914,34.23,80715.83,9.5,-0.4595,0.00016,29.08302]
[1778485672923,34.23,80715.83,9.5,-0.4595,0.00016,29.08302]
[1778485673091,34.23,80716.96,9.5,-0.45932,0.00016,29.08209]
[1778485678134,34.22,80721.98,9.5,-0.45852,0.00016,29.07786]
[1778485680133,34.22,80722.56,9.5,-0.45843,0.00016,29.07736]
[1778485689203,34.22,80724.98,9.5,-0.45804,0.00016,29.07527]
[1778485695245,34.22,80722.47,9.5,-0.45844,0.00016,29.0774]
[1778485697346,34.22,80722.47,9.5,-0.45844,0.00016,29.0774]
[1778485697574,34.22,80722.47,9.5,-0.45844,0.00016,29.0774]
[1778485697591,34.22,80722.47,9.5,-0.45844,0.00016,29.0774]
[1778485698266,34.22,80715.46,9.5,-0.45955,0.00016,29.08324]
[1778485704308,34.21,80715.44,9.5,-0.45954,0.00016,29.08322]
[1778485709343,34.21,80714.75,9.5,-0.45965,0.00016,29.08376]
[1778485713461,34.2,80715.31,9.5,-0.45956,0.00016,29.07991]
[1778485713474,34.2,80715.31,9.5,-0.45956,0.00016,29.07991]
[1778485719413,34.2,80713.25,9.5,-0.45988,0.00016,29.08154]
[1778485724448,34.19,80713.25,9.5,-0.45987,0.00016,29.08152]
[1778485729484,34.19,80713.85,9.5,-0.45978,0.00016,29.08101]
[1778485734518,34.19,80714.19,9.5,-0.45972,0.00016,29.0807]
[1778485739037,34.18,80714.05,9.5,-0.45974,0.00016,29.08081]
[1778485745596,34.18,80714.79,9.5,-0.45961,0.00016,29.08015]
[1778485750631,34.17,80714.14,9.5,-0.45971,0.00016,29.08065]
[1778485755666,34.17,80713.96,9.5,-0.45974,0.00016,29.08077]
[1778485760709,34.16,80713.83,9.5,-0.45975,0.00016,29.08085]
[1778485765739,34.16,80709.3,9.5,-0.46047,0.00016,29.08446]
[1778485770774,34.15,80710.01,9.5,-0.46035,0.00016,29.08386]
[1778485775809,34.15,80709.56,9.5,-0.46042,0.00016,29.08081]
[1778485781558,34.14,80710.0,9.5,-0.46034,0.00016,29.08044]
[1778485787083,34.14,80709.76,9.5,-0.46038,0.00016,29.0806]
[1778485787450,34.14,80709.67,9.5,-0.46039,0.00016,29.08066]
[1778485787767,34.14,80709.67,9.5,-0.46039,0.00016,29.08066]
[1778485787895,34.13,80705.81,9.5,-0.461,0.00016,29.0837]
[1778485792930,34.13,80704.16,9.5,-0.46126,0.00016,29.08494]
[1778485794011,34.13,80704.16,9.5,-0.46126,0.00016,29.08494]
[1778485794215,34.13,80704.16,9.5,-0.46126,0.00016,29.08494]
[1778485794316,34.13,80704.23,9.5,-0.46125,0.00016,29.08488]
[1778485795466,34.13,80709.55,9.5,-0.4604,0.00016,29.08071]
[1778485796354,34.13,80711.61,9.5,-0.46008,0.00016,29.07906]
[1778485797490,34.13,80711.22,9.5,-0.46014,0.00016,29.07937]
[1778485797508,34.13,80711.22,9.5,-0.46014,0.00016,29.07937]
[1778485798733,34.13,80711.5,9.5,-0.46009,0.00016,29.07914]
[1778485800628,34.12,80715.74,9.5,-0.45942,0.00016,29.07567]
[1778485801005,34.12,80715.74,9.5,-0.45942,0.00016,29.07567]
[1778485802254,34.12,80740.2,9.5,-0.45553,0.00016,29.0541]
[1778485808035,34.12,80742.86,9.5,-0.45511,0.00016,29.05158]
[1778485808829,34.12,80742.86,9.5,-0.45511,0.00016,29.05158]
[1778485811040,34.12,80749.35,9.5,-0.45408,0.00016,29.04531]
[1778485811041,34.12,80749.35,9.5,-0.45408,0.00016,29.04531]
[1778485813074,34.12,80751.71,9.5,-0.45371,0.00016,29.04299]
[1778485813170,34.12,80758.92,9.5,-0.45257,0.00016,29.03572]
[1778485814642,34.12,80761.74,9.5,-0.45212,0.00016,29.03282]
[1778485816841,34.12,80762.34,9.5,-0.45203,0.00016,29.03221]
[1778485816924,34.12,80762.34,9.5,-0.45203,0.00016,29.03221]
[1778485817062,34.12,80762.34,9.5,-0.45203,0.00016,29.03221]
[1778485817526,34.12,80764.14,9.5,-0.45174,0.00016,29.03033]
[1778485818959,34.12,80762.24,9.5,-0.45204,0.00016,29.03232]
[1778485820701,34.12,80761.11,9.5,-0.45222,0.00016,29.0335]
[1778485822139,34.12,80754.68,9.5,-0.45324,0.00016,29.04006]
[1778485827174,34.13,80751.11,9.5,-0.45381,0.00016,29.04363]
[1778485832209,34.13,80751.83,9.5,-0.45369,0.00016,29.03954]
[1778485836237,34.13,80761.54,9.5,-0.45216,0.00016,29.0297]
[1778485841272,34.13,80760.62,9.5,-0.45231,0.00016,29.03068]
[1778485847315,34.13,80761.17,9.5,-0.45222,0.00016,29.03015]
[1778485850074,34.13,80758.62,9.5,-0.45263,0.00016,29.03278]
[1778485853356,34.14,80747.27,9.5,-0.45443,0.00016,29.04409]
[1778485858402,34.14,80752.18,9.5,-0.45365,0.00016,29.03928]
[1778485863436,34.14,80755.43,9.5,-0.45314,0.00016,29.03605]
[1778485868473,34.14,80755.82,9.5,-0.45308,0.00016,29.03568]
[1778485876529,34.15,80756.16,9.5,-0.45303,0.00016,29.03537]
[1778485881564,34.15,80756.11,9.5,-0.45304,0.00016,29.03545]
[1778485882697,34.15,80756.11,9.5,-0.45304,0.00016,29.03545]
[1778485882699,34.15,80756.11,9.5,-0.45304,0.00016,29.03545]
[1778485883580,34.15,80745.64,9.5,-0.4547,0.00016,29.04577]
[1778485889359,34.15,80744.9,9.5,-0.45481,0.00016,29.04649]
[1778485897799,34.15,80750.04,9.5,-0.454,0.00016,29.03812]
[1778485901986,34.15,80755.44,9.5,-0.45314,0.00016,29.03277]
[1778485902527,34.15,80756.78,9.5,-0.45293,0.00016,29.03142]
[1778485905523,34.15,80765.07,9.5,-0.45162,0.00016,29.02288]
[1778485906422,34.15,80765.07,9.5,-0.45162,0.00016,29.02288]
[1778485906451,34.15,80767.08,9.5,-0.4513,0.00016,29.02076]
[1778485911777,34.15,80772.69,9.5,-0.45041,0.00016,29.01473]
[1778485916812,34.16,80772.22,9.5,-0.4505,0.00016,29.0153]
[1778485920334,34.16,80772.94,9.5,-0.45038,0.00016,29.01454]
[1778485923861,34.16,80781.89,9.5,-0.44897,0.00016,29.00468]
[1778485928898,34.17,80775.31,9.5,-0.45002,0.00016,29.01202]
[1778485931625,34.17,80775.13,9.5,-0.45004,0.00016,29.01221]
[1778485931914,34.17,80775.13,9.5,-0.45004,0.00016,29.01221]
[1778485931918,34.17,80774.46,9.5,-0.45015,0.00016,29.01294]
[1778485934959,34.17,80768.21,9.5,-0.45114,0.00016,29.01969]
[1778485936401,34.17,80768.21,9.5,-0.45114,0.00016,29.0197]
[1778485937840,34.17,80768.71,9.5,-0.45106,0.00016,29.01918]
[1778485941392,34.17,80766.23,9.5,-0.45146,0.00016,29.02183]
[1778485941395,34.17,80766.23,9.5,-0.45146,0.00016,29.02183]
[1778485944733,34.17,80768.79,9.5,-0.45105,0.00016,29.01914]
[1778485945010,34.18,80772.79,9.5,-0.45042,0.00016,29.01485]
[1778485950045,34.17,80777.1,9.5,-0.44974,0.00016,29.01011]
[1778485955080,34.17,80778.46,9.5,-0.44952,0.00016,29.00519]
[1778485959930,34.17,80776.9,9.5,-0.44976,0.00016,29.00689]
[1778485962102,34.17,80778.8,9.5,-0.44946,0.00016,29.00476]
[1778485967164,34.16,80775.33,9.5,-0.45,0.00016,29.0085]
[1778485972201,34.15,80771.97,9.5,-0.45052,0.00016,29.01211]
[1778485974248,34.15,80771.97,9.5,-0.45052,0.00016,29.01211]
[1778485976139,34.15,80772.4,9.5,-0.45045,0.00016,29.01161]
[1778485977998,34.15,80772.14,9.5,-0.45049,0.00016,29.01186]
[1778485978846,34.14,80771.32,9.5,-0.45062,0.00016,29.01274]
[1778485979537,34.14,80770.44,9.5,-0.45076,0.00016,29.01367]
[1778485980162,34.14,80770.44,9.5,-0.45076,0.00016,29.01367]
[1778485980410,34.14,80762.12,9.5,-0.45207,0.00016,29.02246]
[1778485985430,34.14,80761.03,9.5,-0.45225,0.00016,29.0236]
[1778485986531,34.14,80761.4,9.5,-0.45219,0.00016,29.02323]
[1778485996370,34.15,80768.03,9.5,-0.45114,0.00016,29.01632]
[1778486001405,34.15,80771.41,9.5,-0.45061,0.00016,29.01274]
[1778486006440,34.16,80770.37,9.5,-0.45078,0.00016,29.0139]
[1778486011475,34.16,80772.09,9.5,-0.45051,0.00016,29.00871]
[1778486015307,34.17,80773.59,9.5,-0.45028,0.00016,29.00711]
[1778486016510,34.17,80773.92,9.5,-0.45023,0.00016,29.00677]
[1778486016735,34.17,80773.92,9.5,-0.45023,0.00016,29.00677]
[1778486020456,34.17,80779.16,9.5,-0.4494,0.00016,29.00103]
[1778486023792,34.18,80781.2,9.5,-0.44909,0.00016,28.99879]
[1778486029601,34.18,80781.22,9.5,-0.44909,0.00016,28.99882]
[1778486035643,34.19,80782.04,9.5,-0.44897,0.00016,28.99795]
[1778486038604,34.19,80781.78,9.5,-0.44901,0.00016,28.99826]
[1778486039345,34.19,80781.78,9.5,-0.44901,0.00016,28.99826]
[1778486039571,34.19,80781.78,9.5,-0.44901,0.00016,28.99826]
[1778486039634,34.19,80782.25,9.5,-0.44893,0.00016,28.99774]
[1778486039821,34.19,80782.25,9.5,-0.44893,0.00016,28.99774]
[1778486040095,34.19,80782.25,9.5,-0.44893,0.00016,28.99774]
[1778486040098,34.19,80782.57,9.5,-0.44889,0.00016,28.99739]
[1778486041277,34.19,80782.57,9.5,-0.44889,0.00016,28.99739]
[1778486041278,34.19,80774.31,9.5,-0.45019,0.00016,29.00656]
[1778486042430,34.19,80774.31,9.5,-0.45019,0.00016,29.00656]
[1778486048735,34.2,80771.51,9.5,-0.45064,0.00016,29.00966]
[1778486053770,34.2,80771.54,9.5,-0.45064,0.00016,29.00966]
[1778486055959,34.2,80771.54,9.5,-0.45064,0.00016,29.00966]
[1778486055990,34.2,80771.36,9.5,-0.45067,0.00016,29.00987]
[1778486056897,34.2,80771.36,9.5,-0.45067,0.00016,29.00987]
[1778486056908,34.2,80771.64,9.5,-0.45062,0.00016,29.00956]
[1778486057952,34.2,80771.64,9.5,-0.45062,0.00016,29.00956]
[1778486057982,34.2,80771.32,9.5,-0.45068,0.00016,29.00991]
[1778486062314,34.2,80772.97,9.5,-0.45041,0.00016,29.00809]
[1778486062394,34.2,80772.91,9.5,-0.45042,0.00016,29.00814]
[1778486063451,34.2,80772.91,9.5,-0.45042,0.00016,29.00814]
[1778486063460,34.2,80772.91,9.5,-0.45042,0.00016,29.00815]
[1778486065470,34.2,80772.57,9.5,-0.45047,0.00016,29.00852]
[1778486065496,34.2,80772.57,9.5,-0.45047,0.00016,29.00852]
[1778486065515,34.2,80772.57,9.5,-0.45047,0.00016,29.00852]
[1778486065564,34.2,80772.57,9.5,-0.45047,0.00016,29.00852]
[1778486065590,34.2,80772.57,9.5,-0.45047,0.00016,29.00852]
[1778486065556,34.2,80772.28,9.5,-0.45052,0.00016,29.00881]
[1778486065854,34.2,80764.87,9.5,-0.45169,0.00016,29.01669]
[1778486069231,34.2,80759.76,9.5,-0.4525,0.00016,29.02199]
[1778486069783,34.2,80759.79,9.5,-0.45249,0.00016,29.02196]
[1778486074917,34.2,80756.1,9.5,-0.45307,0.00016,29.02233]
[1778486080455,34.2,80755.0,9.5,-0.45325,0.00016,29.02344]
[1778486080959,34.2,80746.42,9.5,-0.45461,0.00016,29.03187]
[1778486083304,34.2,80745.48,9.5,-0.45475,0.00016,29.03277]
[1778486089019,34.2,80744.56,9.5,-0.4549,0.00016,29.03364]
[1778486094054,34.2,80742.62,9.5,-0.4552,0.00016,29.03547]
[1778486099089,34.19,80742.69,9.5,-0.45519,0.00016,29.03539]
[1778486100254,34.19,80742.69,9.5,-0.45519,0.00016,29.03539]
[1778486102581,34.19,80745.62,9.5,-0.45473,0.00016,29.03259]
[1778486108578,34.19,80748.61,9.5,-0.45425,0.00016,29.0297]
[1778486110580,34.19,80747.92,9.5,-0.45436,0.00016,29.03037]
[1778486116208,34.19,80747.07,9.5,-0.4545,0.00016,29.03119]
[1778486120630,34.19,80746.13,9.5,-0.45464,0.00016,29.03209]
[1778486126278,34.19,80743.78,9.5,-0.45502,0.00016,29.03433]
[1778486131313,34.19,80745.34,9.5,-0.45476,0.00016,29.02944]
[1778486133653,34.19,80745.37,9.5,-0.45476,0.00016,29.02941]
[1778486138704,34.19,80743.12,9.5,-0.45511,0.00016,29.03155]
[1778486138784,34.19,80743.12,9.5,-0.45511,0.00016,29.03155]
[1778486138832,34.19,80743.12,9.5,-0.45511,0.00016,29.03155]
[1778486139068,34.19,80743.12,9.5,-0.45511,0.00016,29.03155]
[1778486139449,34.19,80743.12,9.5,-0.45511,0.00016,29.03155]
[1778486139607,34.19,80743.12,9.5,-0.45511,0.00016,29.03155]
[1778486139639,34.19,80735.74,9.5,-0.45628,0.00016,29.03842]
[1778486143397,34.19,80729.09,9.5,-0.45733,0.00016,29.04438]
[1778486148432,34.18,80727.96,9.5,-0.45751,0.00016,29.04535]
[1778486150446,34.18,80720.84,9.5,-0.45864,0.00016,29.05148]
[1778486151071,34.18,80720.84,9.5,-0.45864,0.00016,29.05148]
[1778486155324,34.18,80720.78,9.5,-0.45864,0.00016,29.05151]
[1778486160516,34.17,80724.76,9.5,-0.45801,0.00016,29.04807]
[1778486161005,34.17,80724.76,9.5,-0.45801,0.00016,29.04807]
[1778486162218,34.17,80728.48,9.5,-0.45742,0.00016,29.04482]
[1778486162530,34.17,80735.66,9.5,-0.45628,0.00016,29.03837]
[1778486165123,34.17,80735.38,9.5,-0.45632,0.00016,29.03862]
[1778486165241,34.17,80735.38,9.5,-0.45632,0.00016,29.03862]
[1778486169028,34.17,80731.78,9.5,-0.45689,0.00016,29.04186]
[1778486174614,34.17,80732.08,9.5,-0.45684,0.00016,29.04157]
[1778486180656,34.16,80733.67,9.5,-0.45659,0.00016,29.04012]
[1778486185691,34.16,80733.68,9.5,-0.45658,0.00016,29.04009]
[1778486190726,34.16,80734.12,9.5,-0.45651,0.00016,29.03967]
[1778486195616,34.16,80734.8,9.5,-0.4564,0.00016,29.03566]
[1778486200796,34.15,80734.44,9.5,-0.45645,0.00016,29.03596]
[1778486203839,34.15,80734.44,9.5,-0.45645,0.00016,29.03596]
[1778486209859,34.15,80734.36,9.5,-0.45646,0.00016,29.036]
[1778486214894,34.15,80733.98,9.5,-0.45652,0.00016,29.03633]
[1778486217934,34.15,80733.99,9.5,-0.45652,0.00016,29.03631]
[1778486219286,34.14,80732.88,9.5,-0.45669,0.00016,29.03731]
[1778486220936,34.14,80716.54,9.5,-0.45928,0.00016,29.05145]
[1778486226268,34.14,80713.33,9.5,-0.45979,0.00016,29.05406]
[1778486226290,34.14,80713.33,9.5,-0.45979,0.00016,29.05406]
[1778486226366,34.14,80713.33,9.5,-0.45979,0.00016,29.05406]
[1778486226388,34.14,80713.33,9.5,-0.45979,0.00016,29.05406]
[1778486228998,34.14,80707.16,9.5,-0.46077,0.00016,29.05898]
[1778486234030,34.13,80707.31,9.5,-0.46074,0.00016,29.05884]
[1778486239696,34.13,80707.44,9.5,-0.46072,0.00016,29.05872]
[1778486242149,34.13,80702.42,9.5,-0.46152,0.00016,29.0626]
[1778486242169,34.13,80701.54,9.5,-0.46165,0.00016,29.06327]
[1778486248129,34.12,80703.57,9.5,-0.46133,0.00016,29.06168]
[1778486251069,34.12,80703.72,9.5,-0.4613,0.00016,29.06156]
[1778486258199,34.11,80703.72,9.5,-0.46129,0.00016,29.05813]
[1778486262457,34.11,80703.63,9.5,-0.4613,0.00016,29.05818]
[1778486262498,34.11,80703.63,9.5,-0.4613,0.00016,29.05818]
[1778486262518,34.11,80703.63,9.5,-0.4613,0.00016,29.05818]
[1778486262533,34.11,80703.63,9.5,-0.4613,0.00016,29.05818]
[1778486262558,34.11,80703.82,9.5,-0.46127,0.00016,29.05803]
[1778486263622,34.11,80703.82,9.5,-0.46127,0.00016,29.05803]
[1778486265470,34.1,80706.92,9.5,-0.46078,0.00016,29.0556]
[1778486265550,34.1,80706.92,9.5,-0.46078,0.00016,29.0556]
[1778486271290,34.1,80704.83,9.5,-0.46111,0.00016,29.0572]
[1778486275424,34.09,80704.17,9.5,-0.46121,0.00016,29.05769]
[1778486275444,34.09,80704.17,9.5,-0.46121,0.00016,29.05769]
[1778486275488,34.09,80704.17,9.5,-0.46121,0.00016,29.05769]
[1778486276425,34.09,80703.88,9.5,-0.46125,0.00016,29.05791]
[1778486276777,34.09,80703.88,9.5,-0.46125,0.00016,29.05791]
[1778486277532,34.09,80704.65,9.5,-0.46113,0.00016,29.05731]
[1778486279679,34.09,80706.69,9.5,-0.4608,0.00016,29.0557]
[1778486279688,34.09,80706.69,9.5,-0.4608,0.00016,29.0557]
[1778486282368,34.09,80713.75,9.5,-0.45968,0.00016,29.05001]
[1778486287403,34.08,80713.65,9.5,-0.45969,0.00016,29.05006]
[1778486292583,34.08,80714.44,9.5,-0.45956,0.00016,29.04939]
[1778486298480,34.07,80718.26,9.5,-0.45895,0.00016,29.04617]
[1778486302440,34.07,80718.15,9.5,-0.45896,0.00016,29.04625]
[1778486303579,34.07,80718.43,9.5,-0.45892,0.00016,29.04601]
[1778486309557,34.06,80723.49,9.5,-0.45811,0.00016,29.04166]
[1778486311876,34.06,80724.02,9.5,-0.45802,0.00016,29.0412]
[1778486313682,34.06,80723.57,9.5,-0.45809,0.00016,29.0382]
[1778486318840,34.06,80721.87,9.5,-0.45836,0.00016,29.03965]
[1778486320210,34.06,80721.69,9.5,-0.45839,0.00016,29.03979]
[1778486321105,34.06,80716.03,9.5,-0.45929,0.00016,29.04457]
[1778486327683,34.05,80711.15,9.5,-0.46006,0.00016,29.04856]
[1778486335739,34.05,80711.86,9.5,-0.45995,0.00016,29.04796]
[1778486339197,34.05,80713.47,9.5,-0.45969,0.00016,29.04664]
[1778486340719,34.05,80713.09,9.5,-0.45975,0.00016,29.04695]
[1778486342153,34.05,80714.46,9.5,-0.45953,0.00016,29.04582]
[1778486346897,34.05,80720.89,9.5,-0.45851,0.00016,29.04041]
[1778486352858,34.04,80724.42,9.5,-0.45794,0.00016,29.03735]
[1778486357893,34.04,80732.63,9.5,-0.45663,0.00016,29.03003]
[1778486360914,34.04,80725.69,9.5,-0.45774,0.00016,29.03623]
[1778486365949,34.04,80723.12,9.5,-0.45815,0.00016,29.03846]
[1778486371312,34.04,80723.33,9.5,-0.45811,0.00016,29.03827]
[1778486377026,34.04,80720.78,9.5,-0.45851,0.00016,29.03705]
[1778486383068,34.04,80721.08,9.5,-0.45846,0.00016,29.03678]
[1778486389110,34.03,80721.8,9.5,-0.45835,0.00016,29.03616]
[1778486393618,34.03,80722.09,9.5,-0.4583,0.00016,29.03591]
[1778486393718,34.03,80721.88,9.5,-0.45833,0.00016,29.03609]
[1778486395602,34.03,80721.88,9.5,-0.45833,0.00016,29.03609]
[1778486395727,34.03,80721.88,9.5,-0.45833,0.00016,29.03609]
[1778486397860,34.04,80726.33,9.5,-0.45763,0.00016,29.03224]
[1778486399204,34.04,80726.74,9.5,-0.45756,0.00016,29.03188]
[1778486400773,34.04,80726.39,9.5,-0.45762,0.00016,29.0322]
[1778486400060,34.04,80726.39,9.5,-0.45762,0.00016,29.0322]
[1778486410538,34.04,80726.39,9.5,-0.45762,0.00016,29.0322]
[1778486410546,34.04,80717.97,9.5,-0.45896,0.00016,29.03945]
[1778486415250,34.04,80717.18,9.5,-0.45909,0.00016,29.04011]
[1778486420384,34.04,80719.01,9.5,-0.45879,0.00016,29.03857]
[1778486420388,34.04,80718.98,9.5,-0.4588,0.00016,29.0386]
[1778486422738,34.04,80718.93,9.5,-0.45881,0.00016,29.03864]
[1778486422838,34.04,80718.44,9.5,-0.45889,0.00016,29.03905]
[1778486429040,34.04,80715.13,9.5,-0.45941,0.00016,29.04182]
[1778486429448,34.04,80715.02,9.5,-0.45943,0.00016,29.04191]
[1778486430150,34.04,80715.02,9.5,-0.45943,0.00016,29.04191]
[1778486430152,34.04,80715.02,9.5,-0.45943,0.00016,29.04191]
[1778486430203,34.04,80715.02,9.5,-0.45943,0.00016,29.04191]
[1778486430204,34.04,80715.02,9.5,-0.45943,0.00016,29.04191]
[1778486430228,34.04,80715.02,9.5,-0.45943,0.00016,29.04191]
[1778486430455,34.04,80715.13,9.5,-0.45941,0.00016,29.04182]
[1778486432058,34.04,80715.52,9.5,-0.45935,0.00016,29.03811]
[1778486432469,34.04,80715.7,9.5,-0.45932,0.00016,29.03796]
[1778486438511,34.04,80716.35,9.5,-0.45922,0.00016,29.03742]
[1778486442539,34.04,80722.93,9.5,-0.45817,0.00016,29.03183]
[1778486447081,34.04,80728.4,9.5,-0.4573,0.00016,29.02703]
[1778486447369,34.04,80728.4,9.5,-0.4573,0.00016,29.02703]
[1778486447376,34.04,80728.4,9.5,-0.4573,0.00016,29.02703]
[1778486447789,34.04,80728.4,9.5,-0.4573,0.00016,29.02703]
[1778486447952,34.04,80728.4,9.5,-0.4573,0.00016,29.02703]
[1778486447998,34.04,80728.4,9.5,-0.4573,0.00016,29.02703]
[1778486447889,34.04,80728.66,9.5,-0.45726,0.00016,29.02682]
[1778486448135,34.04,80728.66,9.5,-0.45726,0.00016,29.02682]
[1778486448771,34.04,80734.76,9.5,-0.45629,0.00016,29.0213]
[1778486450094,34.04,80735.44,9.5,-0.45618,0.00016,29.02067]
[1778486456068,34.04,80737.66,9.5,-0.45583,0.00016,29.01862]
[1778486456637,34.05,80731.89,9.5,-0.45675,0.00016,29.02394]
[1778486461674,34.05,80732.53,9.5,-0.45665,0.00016,29.02339]
[1778486462683,34.05,80732.53,9.5,-0.45665,0.00016,29.02339]
[1778486462729,34.05,80734.29,9.5,-0.45637,0.00016,29.0218]
[1778486463026,34.05,80734.29,9.5,-0.45637,0.00016,29.0218]
[1778486463389,34.05,80734.29,9.5,-0.45637,0.00016,29.0218]
[1778486463687,34.05,80750.64,9.5,-0.45377,0.00016,29.0062]
[1778486464694,34.05,80753.25,9.5,-0.45335,0.00016,29.00359]
[1778486469731,34.05,80757.82,9.5,-0.45263,0.00016,28.99893]
[1778486472752,34.05,80766.84,9.5,-0.45119,0.00016,28.98947]
[1778486474766,34.05,80759.73,9.5,-0.45232,0.00016,28.99694]
[1778486477641,34.05,80758.26,9.5,-0.45255,0.00016,28.99845]
[1778486477787,34.05,80756.92,9.5,-0.45276,0.00016,28.99982]
[1778486478568,34.05,80756.92,9.5,-0.45276,0.00016,28.99982]
[1778486478794,34.04,80748.42,9.5,-0.45412,0.00016,29.00833]
[1778486480602,34.04,80747.06,9.5,-0.45433,0.00016,29.00966]
[1778486482269,34.04,80746.65,9.5,-0.4544,0.00016,29.01005]
[1778486482822,34.05,80748.21,9.5,-0.45415,0.00016,29.00854]
[1778486486463,34.05,80747.78,9.5,-0.45422,0.00016,29.00901]
[1778486486851,34.05,80751.72,9.5,-0.4536,0.00016,29.00512]
[1778486488015,34.05,80751.72,9.5,-0.4536,0.00016,29.00512]
[1778486488864,34.05,80753.71,9.5,-0.45328,0.00016,29.00312]
[1778486493899,34.05,80754.34,9.5,-0.45317,0.00016,28.99907]
[1778486494810,34.05,80754.34,9.5,-0.45317,0.00016,28.99907]
[1778486499941,34.05,80754.96,9.5,-0.45307,0.00016,28.99842]
[1778486502244,34.05,80752.26,9.5,-0.4535,0.00016,29.00114]
[1778486502962,34.05,80752.78,9.5,-0.45342,0.00016,29.00062]
[1778486504192,34.05,80753.43,9.5,-0.45332,0.00016,28.99997]
[1778486504976,34.05,80752.47,9.5,-0.45347,0.00016,29.00093]
[1778486507908,34.05,80752.33,9.5,-0.45349,0.00016,29.00107]
[1778486508350,34.05,80751.77,9.5,-0.45358,0.00016,29.00162]
[1778486509004,34.05,80743.57,9.5,-0.45488,0.00016,29.00967]
[1778486509069,34.05,80743.57,9.5,-0.45488,0.00016,29.00967]
[1778486511520,34.05,80740.14,9.5,-0.45543,0.00016,29.01295]
[1778486517060,34.05,80734.67,9.5,-0.4563,0.00016,29.01805]
[1778486522020,34.05,80735.62,9.5,-0.45615,0.00016,29.01718]
[1778486522032,34.05,80733.47,9.5,-0.4565,0.00016,29.01916]
[1778486524109,34.05,80727.13,9.5,-0.4575,0.00016,29.02484]
[1778486529144,34.04,80728.19,9.5,-0.45733,0.00016,29.02387]
[1778486532103,34.04,80728.2,9.5,-0.45733,0.00016,29.02385]
[1778486538088,34.04,80728.66,9.5,-0.45725,0.00016,29.0234]
[1778486542002,34.03,80728.43,9.5,-0.45728,0.00016,29.02358]
[1778486548800,34.03,80731.85,9.5,-0.45674,0.00016,29.02049]
[1778486550293,34.03,80723.68,9.5,-0.45804,0.00016,29.02774]
[1778486555328,34.03,80723.64,9.5,-0.45804,0.00016,29.02437]
[1778486556586,34.03,80723.64,9.5,-0.45804,0.00016,29.02437]
[1778486557311,34.03,80719.88,9.5,-0.45864,0.00016,29.0276]
[1778486557621,34.03,80719.88,9.5,-0.45864,0.00016,29.0276]
[1778486557845,34.03,80713.56,9.5,-0.45964,0.00016,29.03288]
[1778486559357,34.03,80706.36,9.5,-0.46079,0.00016,29.03868]
[1778486564392,34.03,80705.66,9.5,-0.4609,0.00016,29.03923]
[1778486566598,34.03,80705.44,9.5,-0.46094,0.00016,29.0394]
[1778486567511,34.03,80705.48,9.5,-0.46093,0.00016,29.03937]
[1778486570304,34.03,80698.84,9.5,-0.46199,0.00016,29.04448]
[1778486575469,34.03,80697.79,9.5,-0.46216,0.00016,29.04528]
[1778486579928,34.03,80700.15,9.5,-0.46178,0.00016,29.0435]
[1778486581316,34.03,80694.96,9.5,-0.46261,0.00016,29.04738]
[1778486587327,34.03,80693.31,9.5,-0.46287,0.00016,29.04858]
[1778486590897,34.03,80693.29,9.5,-0.46288,0.00016,29.04859]
[1778486590915,34.03,80693.29,9.5,-0.46288,0.00016,29.04859]
[1778486591163,34.02,80693.33,9.5,-0.46287,0.00016,29.04855]
[1778486596619,34.02,80689.29,9.5,-0.46351,0.00016,29.05145]
[1778486601652,34.02,80687.97,9.5,-0.46372,0.00016,29.05237]
[1778486607240,34.02,80687.99,9.5,-0.46372,0.00016,29.05235]
[1778486611680,34.02,80687.72,9.5,-0.46376,0.00016,29.05253]
[1778486611777,34.02,80687.72,9.5,-0.46376,0.00016,29.05253]
[1778486612170,34.02,80687.72,9.5,-0.46376,0.00016,29.05253]
[1778486612289,34.02,80687.91,9.5,-0.46372,0.00016,29.049]
[1778486612733,34.02,80701.3,9.5,-0.46159,0.00016,29.03917]
[1778486615427,34.01,80702.82,9.5,-0.46134,0.00016,29.03799]
[1778486620789,34.01,80706.19,9.5,-0.4608,0.00016,29.03534]
[1778486625824,34.01,80711.27,9.5,-0.45999,0.00016,29.03127]
[1778486630859,34.01,80710.75,9.5,-0.46007,0.00016,29.03169]
[1778486635894,34.01,80712.46,9.5,-0.4598,0.00016,29.0303]
[1778486640929,34.01,80713.24,9.5,-0.45968,0.00016,29.02966]
[1778486646000,34.01,80719.24,9.5,-0.45872,0.00016,29.02465]
[1778486647376,34.01,80720.66,9.5,-0.45849,0.00016,29.02344]
[1778486653051,34.01,80722.11,9.5,-0.45827,0.00016,29.02221]
[1778486658086,34.02,80722.36,9.5,-0.45823,0.00016,29.022]
[1778486663121,34.02,80720.48,9.5,-0.45853,0.00016,29.02363]
[1778486668157,34.02,80721.12,9.5,-0.45843,0.00016,29.02309]
[1778486669682,34.02,80720.6,9.5,-0.45851,0.00016,29.02354]
[1778486669889,34.02,80720.6,9.5,-0.45851,0.00016,29.02354]
[1778486670027,34.02,80720.6,9.5,-0.45851,0.00016,29.02354]
[1778486670140,34.02,80720.6,9.5,-0.45851,0.00016,29.02354]
[1778486670170,34.02,80720.6,9.5,-0.45851,0.00016,29.02354]
[1778486670182,34.02,80701.7,9.5,-0.46153,0.00016,29.03888]
[1778486670960,34.02,80701.7,9.5,-0.46153,0.00016,29.03888]
[1778486671181,34.02,80696.46,9.5,-0.46236,0.00016,29.03946]
[1778486672164,34.02,80696.46,9.5,-0.46236,0.00016,29.03946]
[1778486677223,34.01,80696.59,9.5,-0.46234,0.00016,29.03933]
[1778486679727,34.01,80695.93,9.5,-0.46244,0.00016,29.03982]
[1778486679741,34.01,80695.93,9.5,-0.46244,0.00016,29.03982]
[1778486679848,34.01,80695.93,9.5,-0.46244,0.00016,29.03982]
[1778486680508,34.01,80695.93,9.5,-0.46244,0.00016,29.03981]
[1778486680859,34.01,80695.93,9.5,-0.46244,0.00016,29.03981]
[1778486681030,34.01,80695.93,9.5,-0.46244,0.00016,29.03981]
[1778486686751,34.01,80698.96,9.5,-0.46195,0.00016,29.03752]
[1778486687836,34.01,80698.8,9.5,-0.46198,0.00016,29.03764]
[1778486693335,34.0,80693.95,9.5,-0.46275,0.00016,29.04122]
[1778486695965,34.0,80694.15,9.5,-0.46272,0.00016,29.04107]
[1778486699499,34.0,80693.63,9.5,-0.4628,0.00016,29.04144]
[1778486699525,34.0,80693.63,9.5,-0.4628,0.00016,29.04144]
[1778486699913,34.0,80693.63,9.5,-0.4628,0.00016,29.04144]
[1778486701540,34.0,80693.96,9.5,-0.46274,0.00016,29.04119]
[1778486701583,34.0,80693.96,9.5,-0.46274,0.00016,29.04119]
[1778486701788,34.0,80693.96,9.5,-0.46274,0.00016,29.04119]
[1778486701919,34.0,80693.96,9.5,-0.46274,0.00016,29.04119]
[1778486702085,34.0,80693.96,9.5,-0.46274,0.00016,29.04119]
[1778486702088,34.0,80693.96,9.5,-0.46274,0.00016,29.04119]
[1778486702263,34.0,80693.96,9.5,-0.46274,0.00016,29.04119]
[1778486702212,34.0,80694.67,9.5,-0.46263,0.00016,29.04067]
[1778486703069,34.0,80694.67,9.5,-0.46263,0.00016,29.04067]
[1778486703170,34.0,80721.44,9.5,-0.45835,0.00016,29.01928]
[1778486705513,34.0,80725.71,9.5,-0.45767,0.00016,29.01556]
[1778486706887,34.0,80724.09,9.5,-0.45793,0.00016,29.01699]
[1778486709951,34.0,80713.9,9.5,-0.45956,0.00016,29.02564]
[1778486716496,33.99,80711.83,9.5,-0.45989,0.00016,29.02733]
[1778486719541,33.99,80711.56,9.5,-0.45993,0.00016,29.02754]
[1778486719611,33.99,80711.73,9.5,-0.4599,0.00016,29.0274]
[1778486720525,33.99,80705.28,9.5,-0.46093,0.00016,29.03257]
[1778486725560,33.99,80705.68,9.5,-0.46086,0.00016,29.03224]
[1778486730595,33.99,80705.91,9.5,-0.46083,0.00016,29.03205]
[1778486734322,33.99,80705.72,9.5,-0.46085,0.00016,29.0288]
[1778486734625,33.99,80710.8,9.5,-0.46004,0.00016,29.02473]
[1778486740018,33.98,80709.93,9.5,-0.46018,0.00016,29.02543]
[1778486740072,33.98,80709.93,9.5,-0.46018,0.00016,29.02543]
[1778486740667,33.98,80725.51,9.5,-0.45769,0.00016,29.01226]
[1778486741674,33.98,80734.64,9.5,-0.45623,0.00016,29.00402]
[1778486746709,33.98,80727.51,9.5,-0.45737,0.00016,29.01048]
[1778486751744,33.98,80728.54,9.5,-0.4572,0.00016,29.00956]
[1778486757788,33.98,80729.39,9.5,-0.45707,0.00016,29.00879]
[1778486763224,33.98,80731.29,9.5,-0.45676,0.00016,29.00707]
[1778486763296,33.98,80731.29,9.5,-0.45676,0.00016,29.00707]
[1778486763551,33.98,80732.39,9.5,-0.45659,0.00016,29.00606]
[1778486763664,33.98,80732.39,9.5,-0.45659,0.00016,29.00606]
[1778486763830,33.98,80741.5,9.5,-0.45513,0.00016,28.99755]
[1778486768865,33.98,80740.04,9.5,-0.45537,0.00016,28.99895]
[1778486774907,33.98,80739.25,9.5,-0.4555,0.00016,28.9997]
[1778486779942,33.98,80739.82,9.5,-0.45541,0.00016,28.99917]
[1778486784977,33.98,80740.45,9.5,-0.45531,0.00016,28.99858]
[1778486790012,33.98,80739.54,9.5,-0.45545,0.00016,28.99945]
[1778486795047,33.99,80739.26,9.5,-0.45549,0.00016,28.99633]
[1778486798917,33.99,80739.63,9.5,-0.45544,0.00016,28.99599]
[1778486808142,33.99,80745.75,9.5,-0.45446,0.00016,28.99014]
[1778486810935,33.99,80749.41,9.5,-0.45388,0.00016,28.98655]
[1778486816198,33.99,80748.28,9.5,-0.45406,0.00016,28.9877]
[1778486821233,34.0,80750.44,9.5,-0.45372,0.00016,28.98558]
[1778486826268,34.0,80747.86,9.5,-0.45414,0.00016,28.98816]
[1778486830088,34.0,80747.85,9.5,-0.45414,0.00016,28.98818]
[1778486833317,34.0,80735.88,9.5,-0.45605,0.00016,28.99963]
[1778486834534,34.0,80734.6,9.5,-0.45625,0.00016,29.00082]
[1778486834540,34.0,80734.6,9.5,-0.45625,0.00016,29.00082]
[1778486834651,34.0,80734.6,9.5,-0.45625,0.00016,29.00082]
[1778486834764,34.0,80734.6,9.5,-0.45625,0.00016,29.00082]
[1778486835034,34.0,80734.6,9.5,-0.45625,0.00016,29.00082]
[1778486840366,34.0,80726.35,9.5,-0.45757,0.00016,29.00826]
[1778486845401,34.0,80726.49,9.5,-0.45755,0.00016,29.00813]
[1778486847030,34.0,80726.49,9.5,-0.45755,0.00016,29.00813]
[1778486848279,34.0,80726.49,9.5,-0.45755,0.00016,29.00813]
[1778486849248,34.0,80724.8,9.5,-0.45781,0.00016,29.00961]
[1778486849275,34.0,80724.8,9.5,-0.45781,0.00016,29.00961]
[1778486849523,34.0,80724.35,9.5,-0.45789,0.00016,29.01001]
[1778486851010,34.0,80726.98,9.5,-0.45747,0.00016,29.00769]
[1778486856480,34.0,80722.35,9.5,-0.4582,0.00016,29.00834]
[1778486860029,34.0,80721.91,9.5,-0.45827,0.00016,29.00872]
[1778486860508,34.0,80728.71,9.5,-0.45718,0.00016,29.00273]
[1778486865663,34.0,80732.96,9.5,-0.45651,0.00016,28.99888]
[1778486870473,34.0,80732.69,9.5,-0.45655,0.00016,28.99913]
[1778486872410,34.0,80737.44,9.5,-0.45579,0.00016,28.99474]
[1778486871585,34.0,80746.91,9.5,-0.45428,0.00016,28.98567]
[1778486873253,34.0,80746.91,9.5,-0.45428,0.00016,28.98567]
[1778486879386,34.0,80746.99,9.5,-0.45427,0.00016,28.98561]
[1778486879842,34.0,80747.81,9.5,-0.45414,0.00016,28.98481]
[1778486881304,34.0,80750.33,9.5,-0.45374,0.00016,28.98231]
[1778486881403,34.0,80754.88,9.5,-0.45302,0.00016,28.97775]
[1778486884291,34.0,80752.72,9.5,-0.45336,0.00016,28.97993]
[1778486884354,34.0,80751.98,9.5,-0.45348,0.00016,28.98067]
[1778486889096,34.0,80746.52,9.5,-0.45435,0.00016,28.98609]
[1778486889865,34.0,80747.17,9.5,-0.45425,0.00016,28.98546]
[1778486892278,34.0,80747.24,9.5,-0.45424,0.00016,28.9854]
[1778486892292,34.0,80747.24,9.5,-0.45424,0.00016,28.9854]
[1778486897767,34.01,80742.16,9.5,-0.45505,0.00016,28.99034]
[1778486902803,34.01,80739.11,9.5,-0.45553,0.00016,28.99325]
[1778486907206,34.01,80738.3,9.5,-0.45566,0.00016,28.99401]
[1778486908764,34.01,80735.31,9.5,-0.45614,0.00016,28.9968]
[1778486908861,34.01,80735.31,9.5,-0.45614,0.00016,28.9968]
[1778486909068,34.01,80735.31,9.5,-0.45614,0.00016,28.9968]
[1778486910148,34.01,80729.43,9.5,-0.45708,0.00016,29.00216]
[1778486910173,34.01,80718.83,9.5,-0.45877,0.00016,29.01143]
[1778486910554,34.01,80718.83,9.5,-0.45877,0.00016,29.01143]
[1778486910641,34.01,80718.83,9.5,-0.45877,0.00016,29.01143]
[1778486911809,34.01,80713.8,9.5,-0.45957,0.00016,29.01563]
[1778486911819,34.01,80713.8,9.5,-0.45957,0.00016,29.01563]
[1778486911891,34.01,80713.8,9.5,-0.45957,0.00016,29.01563]
[1778486911967,34.01,80708.86,9.5,-0.46036,0.00016,29.01627]
[1778486912875,34.01,80697.67,9.5,-0.46215,0.00016,29.02495]
[1778486915731,34.01,80695.69,9.5,-0.46246,0.00016,29.02643]
[1778486918440,34.01,80695.97,9.5,-0.46242,0.00016,29.02622]
[1778486920496,34.01,80690.95,9.5,-0.46322,0.00016,29.02989]
[1778486925043,34.01,80691.22,9.5,-0.46318,0.00016,29.0297]
[1778486928415,34.01,80691.44,9.5,-0.46314,0.00016,29.02954]
[1778486932895,34.01,80694.79,9.5,-0.46261,0.00016,29.0271]
[1778486935069,34.01,80694.8,9.5,-0.46261,0.00016,29.0271]
[1778486941205,34.01,80697.04,9.5,-0.46225,0.00016,29.02544]
[1778486941403,34.01,80697.04,9.5,-0.46225,0.00016,29.02544]
[1778486941709,34.01,80696.5,9.5,-0.46234,0.00016,29.02585]
[1778486942480,34.01,80696.5,9.5,-0.46234,0.00016,29.02585]
[1778486943038,34.01,80694.31,9.5,-0.46269,0.00016,29.02747]
[1778486943046,34.01,80694.31,9.5,-0.46269,0.00016,29.02747]
[1778486943118,34.01,80694.31,9.5,-0.46269,0.00016,29.02747]
[1778486943286,34.01,80694.31,9.5,-0.46269,0.00016,29.02747]
[1778486943364,34.01,80680.84,9.5,-0.46484,0.00016,29.03693]
[1778486943990,34.01,80680.84,9.5,-0.46484,0.00016,29.03693]
[1778486944000,34.01,80680.84,9.5,-0.46484,0.00016,29.03693]
[1778486944095,34.01,80672.49,9.5,-0.46618,0.00016,29.04237]
[1778486944884,34.01,80672.49,9.5,-0.46618,0.00016,29.04237]
[1778486945086,34.01,80672.49,9.5,-0.46618,0.00016,29.04237]
[1778486945102,34.01,80672.39,9.5,-0.46619,0.00016,29.04244]
[1778486950137,34.02,80672.4,9.5,-0.46619,0.00016,29.04244]
[1778486952480,34.02,80671.99,9.5,-0.46626,0.00016,29.0427]
[1778486952496,34.02,80675.93,9.5,-0.46563,0.00016,29.04019]
[1778486956042,34.02,80675.27,9.5,-0.46573,0.00016,29.04062]
[1778486960065,34.02,80674.4,9.5,-0.46587,0.00016,29.04117]
[1778486965242,34.02,80671.86,9.5,-0.46628,0.00016,29.04278]
[1778486968538,34.02,80669.28,9.5,-0.46669,0.00016,29.04439]
[1778486968712,34.02,80669.28,9.5,-0.46669,0.00016,29.04439]
[1778486968750,34.02,80669.28,9.5,-0.46669,0.00016,29.04439]
[1778486969270,34.02,80663.97,9.5,-0.46754,0.00016,29.0476]
[1778486971784,34.02,80661.05,9.5,-0.46801,0.00016,29.04593]
[1778486971799,34.02,80661.05,9.5,-0.46801,0.00016,29.04593]
[1778486972292,34.02,80648.81,9.5,-0.46997,0.00016,29.05266]
[1778486973068,34.02,80648.81,9.5,-0.46997,0.00016,29.05266]
[1778486978333,34.02,80649.33,9.5,-0.46988,0.00016,29.05239]
[1778486983376,34.02,80649.37,9.5,-0.46988,0.00016,29.05237]
[1778486988403,34.02,80647.84,9.5,-0.47012,0.00016,29.05317]
[1778486994445,34.02,80648.04,9.5,-0.47009,0.00016,29.05306]
[1778486997466,34.02,80655.12,9.5,-0.46896,0.00016,29.04929]
[1778486998473,34.02,80648.4,9.5,-0.47003,0.00016,29.05288]
[1778487003493,34.02,80648.38,9.5,-0.47004,0.00016,29.05289]
[1778487008553,34.02,80642.63,9.5,-0.47096,0.00016,29.0558]
[1778487010989,34.02,80642.65,9.5,-0.47095,0.00016,29.05579]
[1778487012106,34.02,80642.73,9.5,-0.47094,0.00016,29.05575]
[1778487016317,34.02,80641.51,9.5,-0.47114,0.00016,29.05635]
[1778487019288,34.02,80641.8,9.5,-0.47109,0.00016,29.0562]
[1778487019303,34.02,80641.8,9.5,-0.47109,0.00016,29.0562]
[1778487019379,34.02,80641.8,9.5,-0.47109,0.00016,29.0562]
[1778487019419,34.02,80641.8,9.5,-0.47109,0.00016,29.0562]
[1778487021093,34.02,80636.59,9.5,-0.47192,0.00016,29.05868]
[1778487021159,34.02,80627.46,9.5,-0.47339,0.00016,29.06272]
[1778487021649,34.02,80633.9,9.5,-0.47236,0.00016,29.05991]
[1778487022656,34.02,80641.55,9.5,-0.47113,0.00016,29.05632]
[1778487023896,34.02,80641.55,9.5,-0.47113,0.00016,29.05632]
[1778487029706,34.02,80643.29,9.5,-0.47085,0.00016,29.05547]
[1778487033734,34.02,80650.6,9.5,-0.46968,0.00016,29.04834]
[1778487035298,34.02,80650.6,9.5,-0.46968,0.00016,29.04834]
[1778487040783,34.02,80652.48,9.5,-0.46938,0.00016,29.04735]
[1778487042635,34.02,80652.55,9.5,-0.46937,0.00016,29.04732]
[1778487045630,34.02,80652.72,9.5,-0.46934,0.00016,29.04723]
[1778487046310,34.02,80652.72,9.5,-0.46934,0.00016,29.04723]
[1778487048682,34.03,80657.83,9.5,-0.46852,0.00016,29.04441]
[1778487053875,34.03,80653.98,9.5,-0.46914,0.00016,29.04655]
[1778487058911,34.03,80656.18,9.5,-0.46879,0.00016,29.04535]
[1778487064444,34.03,80656.6,9.5,-0.46872,0.00016,29.04512]
[1778487065960,34.03,80668.37,9.5,-0.46684,0.00016,29.03825]
[1778487066701,34.03,80668.37,9.5,-0.46684,0.00016,29.03825]
[1778487068823,34.03,80672.89,9.5,-0.46612,0.00016,29.03544]
[1778487068982,34.04,80672.96,9.5,-0.46611,0.00016,29.0354]
[1778487069968,34.04,80672.96,9.5,-0.46611,0.00016,29.0354]
[1778487069989,34.04,80672.87,9.5,-0.46612,0.00016,29.03545]
[1778487071501,34.04,80672.87,9.5,-0.46612,0.00016,29.03545]
[1778487071552,34.04,80672.87,9.5,-0.46612,0.00016,29.03545]
[1778487071624,34.04,80672.87,9.5,-0.46612,0.00016,29.03545]
[1778487071558,34.04,80673.14,9.5,-0.46608,0.00016,29.03529]
[1778487071886,34.04,80673.14,9.5,-0.46608,0.00016,29.03529]
[1778487074921,34.04,80681.5,9.5,-0.46474,0.00016,29.02982]
[1778487078091,34.04,80681.82,9.5,-0.46469,0.00016,29.0296]
[1778487078249,34.04,80681.82,9.5,-0.46469,0.00016,29.0296]
[1778487078283,34.04,80681.82,9.5,-0.46469,0.00016,29.0296]
[1778487080184,34.04,80678.16,9.5,-0.46528,0.00016,29.03204]
[1778487087109,34.03,80676.46,9.5,-0.46555,0.00016,29.03314]
[1778487091267,34.03,80676.31,9.5,-0.46557,0.00016,29.03323]
[1778487091276,34.03,80676.31,9.5,-0.46557,0.00016,29.03323]
[1778487091333,34.03,80676.31,9.5,-0.46557,0.00016,29.02985]
[1778487091757,34.03,80676.31,9.5,-0.46557,0.00016,29.02985]
[1778487092144,34.03,80666.57,9.5,-0.46713,0.00016,29.03595]
[1778487092841,34.03,80666.57,9.5,-0.46713,0.00016,29.03595]
[1778487093899,34.03,80663.68,9.5,-0.46759,0.00016,29.03768]
[1778487096715,34.03,80662.52,9.5,-0.46778,0.00016,29.03836]
[1778487097056,34.03,80662.52,9.5,-0.46778,0.00016,29.03836]
[1778487098809,34.03,80659.95,9.5,-0.46819,0.00016,29.03985]
[1778487104228,34.04,80661.52,9.5,-0.46794,0.00016,29.03896]
[1778487106129,34.04,80662.96,9.5,-0.46771,0.00016,29.03812]
[1778487106155,34.04,80662.96,9.5,-0.46771,0.00016,29.03812]
[1778487107941,34.04,80660.73,9.5,-0.46806,0.00016,29.03942]
[1778487111277,34.04,80670.02,9.5,-0.46658,0.00016,29.03387]
[1778487116126,34.04,80674.88,9.5,-0.4658,0.00016,29.03082]
[1778487116163,34.04,80674.88,9.5,-0.4658,0.00016,29.03082]
[1778487116312,34.04,80680.24,9.5,-0.46495,0.00016,29.02731]
[1778487116989,34.04,80680.24,9.5,-0.46495,0.00016,29.02731]
[1778487118183,34.04,80681.79,9.5,-0.4647,0.00016,29.02627]
[1778487120275,34.04,80682.66,9.5,-0.46456,0.00016,29.02568]
[1778487120399,34.04,80682.66,9.5,-0.46456,0.00016,29.02568]
[1778487120939,34.04,80684.13,9.5,-0.46433,0.00016,29.02467]
[1778487123072,34.04,80688.22,9.5,-0.46367,0.00016,29.02183]
[1778487127872,34.04,80688.28,9.5,-0.46366,0.00016,29.02178]
[1778487128872,34.04,80687.24,9.5,-0.46383,0.00016,29.0225]
[1778487129607,34.04,80687.24,9.5,-0.46383,0.00016,29.0225]
[1778487130279,34.03,80687.02,9.5,-0.46386,0.00016,29.02264]
[1778487131376,34.03,80688.77,9.5,-0.46358,0.00016,29.0214]
[1778487131722,34.03,80692.7,9.5,-0.46295,0.00016,29.01858]
[1778487132094,34.03,80692.7,9.5,-0.46295,0.00016,29.01858]
[1778487133445,34.03,80695.06,9.5,-0.46257,0.00016,29.01684]
[1778487133525,34.03,80695.06,9.5,-0.46257,0.00016,29.01684]
[1778487134438,34.03,80709.15,9.5,-0.46032,0.00016,29.006]
[1778487137232,34.02,80711.94,9.5,-0.45987,0.00016,29.00369]
[1778487137267,34.02,80711.94,9.5,-0.45987,0.00016,29.00369]
[1778487137459,34.02,80712.3,9.5,-0.45981,0.00016,29.00337]
[1778487142494,34.01,80711.28,9.5,-0.45997,0.00016,29.00416]
[1778487145845,34.01,80711.81,9.5,-0.45988,0.00016,29.00372]
[1778487147378,34.01,80711.85,9.5,-0.45987,0.00016,29.00367]
[1778487147383,34.01,80711.85,9.5,-0.45987,0.00016,29.00367]
[1778487149288,34.01,80713.91,9.5,-0.45954,0.00016,29.00197]
[1778487151557,34.01,80704.22,9.5,-0.46109,0.00016,29.00637]
[1778487156592,34.0,80705.86,9.5,-0.46082,0.00016,29.00508]
[1778487161627,34.0,80705.9,9.5,-0.46082,0.00016,29.00504]
[1778487164715,34.0,80707.22,9.5,-0.4606,0.00016,29.00399]
[1778487165868,34.0,80715.11,9.5,-0.45934,0.00016,28.99756]
[1778487168107,34.0,80718.23,9.5,-0.45884,0.00016,28.99494]
[1778487169311,34.0,80718.69,9.5,-0.45877,0.00016,28.99455]
[1778487169485,34.0,80718.69,9.5,-0.45877,0.00016,28.99455]
[1778487177045,34.0,80717.1,9.5,-0.45902,0.00016,28.99587]
[1778487177742,34.0,80709.96,9.5,-0.46016,0.00016,29.00176]
[1778487179537,34.0,80711.2,9.5,-0.45996,0.00016,29.00075]
[1778487180092,34.0,80711.2,9.5,-0.45996,0.00016,29.00075]
[1778487180177,34.0,80711.2,9.5,-0.45996,0.00016,29.00075]
[1778487180764,34.0,80701.9,9.5,-0.46145,0.00016,29.00812]
[1778487185798,34.0,80698.73,9.5,-0.46196,0.00016,29.01053]
[1778487188098,33.99,80699.34,9.5,-0.46186,0.00016,29.01007]
[1778487193253,33.99,80699.26,9.5,-0.46187,0.00016,29.01012]
[1778487198075,33.99,80704.11,9.5,-0.46109,0.00016,29.00637]
[1778487203924,33.98,80704.75,9.5,-0.46098,0.00016,29.00583]
[1778487207430,33.98,80703.29,9.5,-0.46122,0.00016,29.00697]
[1778487213012,33.98,80701.99,9.5,-0.46142,0.00016,29.00456]
[1778487218047,33.97,80703.07,9.5,-0.46124,0.00016,29.0037]
[1778487223083,33.97,80702.32,9.5,-0.46136,0.00016,29.00426]
[1778487228129,33.97,80702.37,9.5,-0.46135,0.00016,29.0042]
[1778487232094,33.96,80702.45,9.5,-0.46133,0.00016,29.00412]
[1778487236230,33.96,80702.1,9.5,-0.46139,0.00016,29.00438]
[1778487242681,33.96,80699.86,9.5,-0.46174,0.00016,29.00609]
[1778487243169,33.96,80699.86,9.5,-0.46174,0.00016,29.00608]
[1778487243360,33.96,80699.86,9.5,-0.46174,0.00016,29.00608]
[1778487244302,33.96,80722.08,9.5,-0.45819,0.00016,28.98795]
[1778487245551,33.96,80722.08,9.5,-0.45819,0.00016,28.98795]
[1778487245641,33.96,80724.18,9.5,-0.45785,0.00016,28.98611]
[1778487251287,33.95,80724.81,9.5,-0.45775,0.00016,28.98555]
[1778487255654,33.95,80726.19,9.5,-0.45753,0.00016,28.98433]
[1778487257739,33.95,80726.26,9.5,-0.45752,0.00016,28.98427]
[1778487261992,33.95,80728.12,9.5,-0.45722,0.00016,28.98261]
[1778487263068,33.95,80725.98,9.5,-0.45756,0.00016,28.98451]
[1778487268481,33.95,80724.8,9.5,-0.45775,0.00016,28.98555]
[1778487274448,33.95,80726.16,9.5,-0.45753,0.00016,28.98095]
[1778487276568,33.95,80726.0,9.5,-0.45755,0.00016,28.98109]
[1778487282436,33.95,80727.93,9.5,-0.45724,0.00016,28.97937]
[1778487282939,33.95,80727.47,9.5,-0.45732,0.00016,28.97978]
[1778487288547,33.95,80726.69,9.5,-0.45744,0.00016,28.98047]
[1778487293585,33.95,80727.13,9.5,-0.45737,0.00016,28.98008]
[1778487294986,33.95,80727.13,9.5,-0.45737,0.00016,28.98008]
[1778487295077,33.95,80727.13,9.5,-0.45737,0.00016,28.98008]
[1778487295597,33.95,80733.37,9.5,-0.45637,0.00016,28.97442]
[1778487300632,33.95,80735.07,9.5,-0.4561,0.00016,28.97286]
[1778487303528,33.95,80735.69,9.5,-0.456,0.00016,28.97228]
[1778487308688,33.95,80738.11,9.5,-0.45562,0.00016,28.97003]
[1778487312347,33.96,80738.98,9.5,-0.45548,0.00016,28.96922]
[1778487316382,33.96,80739.76,9.5,-0.45536,0.00016,28.96849]
[1778487316809,33.96,80739.76,9.5,-0.45536,0.00016,28.96849]
[1778487322786,33.96,80745.85,9.5,-0.45439,0.00016,28.96264]
[1778487323876,33.96,80745.85,9.5,-0.45439,0.00016,28.96264]
[1778487324817,33.96,80743.04,9.5,-0.45484,0.00016,28.96538]
[1778487326683,33.96,80742.9,9.5,-0.45486,0.00016,28.96552]
[1778487326754,33.96,80742.9,9.5,-0.45486,0.00016,28.96552]
[1778487326791,33.96,80742.9,9.5,-0.45486,0.00016,28.96552]
[1778487326814,33.96,80746.12,9.5,-0.45435,0.00016,28.96239]
[1778487330527,33.96,80749.96,9.5,-0.45373,0.00016,28.9586]
[1778487330842,33.96,80745.05,9.5,-0.45452,0.00016,28.96344]
[1778487336884,33.97,80747.48,9.5,-0.45413,0.00016,28.95769]
[1778487341919,33.97,80746.58,9.5,-0.45427,0.00016,28.9586]
[1778487342429,33.97,80746.58,9.5,-0.45427,0.00016,28.9586]
[1778487342752,33.97,80746.58,9.5,-0.45427,0.00016,28.9586]
[1778487342926,33.97,80750.85,9.5,-0.45359,0.00016,28.95437]
[1778487344401,33.97,80754.04,9.5,-0.45308,0.00016,28.95115]
[1778487348670,33.97,80752.68,9.5,-0.4533,0.00016,28.95252]
[1778487350674,33.97,80757.18,9.5,-0.45258,0.00016,28.94793]
[1778487356017,33.97,80758.27,9.5,-0.45241,0.00016,28.94679]
[1778487361052,33.97,80758.02,9.5,-0.45245,0.00016,28.94704]
[1778487363792,33.97,80758.38,9.5,-0.45239,0.00016,28.94667]
[1778487363960,33.97,80758.38,9.5,-0.45239,0.00016,28.94667]
[1778487364084,33.97,80758.66,9.5,-0.45234,0.00016,28.94637]
[1778487364110,33.97,80758.66,9.5,-0.45234,0.00016,28.94637]
[1778487364285,33.97,80758.66,9.5,-0.45234,0.00016,28.94637]
[1778487364338,33.97,80758.66,9.5,-0.45234,0.00016,28.94637]
[1778487364432,33.97,80758.66,9.5,-0.45234,0.00016,28.94637]
[1778487365306,33.97,80760.74,9.5,-0.45201,0.00016,28.94421]
[1778487365340,33.97,80774.67,9.5,-0.44979,0.00016,28.92916]
[1778487370591,33.97,80774.24,9.5,-0.44986,0.00016,28.92964]
[1778487377077,33.97,80777.02,9.5,-0.44942,0.00016,28.92653]
[1778487378054,33.97,80772.91,9.5,-0.45007,0.00016,28.93112]
[1778487378385,33.97,80772.91,9.5,-0.45007,0.00016,28.93112]
[1778487378395,33.97,80772.91,9.5,-0.45007,0.00016,28.93112]
[1778487378424,33.97,80765.85,9.5,-0.4512,0.00016,28.93879]
[1778487379350,33.97,80765.85,9.5,-0.4512,0.00016,28.93879]
[1778487383527,33.96,80760.9,9.5,-0.45199,0.00016,28.94403]
[1778487383555,33.96,80760.9,9.5,-0.45199,0.00016,28.94403]
[1778487383805,33.96,80760.9,9.5,-0.45199,0.00016,28.94403]
[1778487384217,33.96,80754.18,9.5,-0.45306,0.00016,28.95096]
[1778487385348,33.96,80754.18,9.5,-0.45306,0.00016,28.95096]
[1778487385566,33.96,80754.18,9.5,-0.45306,0.00016,28.95096]
[1778487385893,33.96,80751.23,9.5,-0.45353,0.00016,28.95395]
[1778487388248,33.96,80745.92,9.5,-0.45438,0.00016,28.95922]
[1778487388392,33.96,80745.92,9.5,-0.45438,0.00016,28.95922]
[1778487388545,33.96,80745.92,9.5,-0.45438,0.00016,28.95922]
[1778487388653,33.96,80745.92,9.5,-0.45438,0.00016,28.95922]
[1778487389496,33.97,80737.98,9.5,-0.45565,0.00016,28.96685]
[1778487392012,33.97,80736.33,9.5,-0.45591,0.00016,28.9684]
[1778487393459,33.97,80729.04,9.5,-0.45707,0.00016,28.97169]
[1778487396596,33.97,80727.83,9.5,-0.45727,0.00016,28.97278]
[1778487397547,33.97,80727.87,9.5,-0.45726,0.00016,28.97274]
[1778487398345,33.97,80727.75,9.5,-0.45728,0.00016,28.97285]
[1778487399478,33.97,80727.87,9.5,-0.45726,0.00016,28.97274]
[1778487401337,33.97,80737.49,9.5,-0.45572,0.00016,28.96392]
[1778487402696,33.97,80737.49,9.5,-0.45572,0.00016,28.96392]
[1778487403182,33.97,80737.16,9.5,-0.45577,0.00016,28.96423]
[1778487403750,33.97,80737.16,9.5,-0.45577,0.00016,28.96423]
[1778487404719,33.97,80731.44,9.5,-0.45669,0.00016,28.96952]
[1778487410400,33.97,80727.24,9.5,-0.45736,0.00016,28.9733]
[1778487415895,33.97,80727.43,9.5,-0.45733,0.00016,28.97313]
[1778487418460,33.97,80734.14,9.5,-0.45626,0.00016,28.96704]
[1778487419764,33.97,80734.14,9.5,-0.45626,0.00016,28.96704]
[1778487425509,33.97,80726.94,9.5,-0.45741,0.00016,28.97358]
[1778487429063,33.97,80729.05,9.5,-0.45707,0.00016,28.97169]
[1778487430038,33.97,80729.05,9.5,-0.45707,0.00016,28.97169]
[1778487432103,33.97,80722.7,9.5,-0.45809,0.00016,28.97732]
[1778487438362,33.97,80722.49,9.5,-0.45812,0.00016,28.9775]
[1778487446656,33.97,80723.13,9.5,-0.45802,0.00016,28.97695]
[1778487451691,33.97,80723.62,9.5,-0.45794,0.00016,28.97312]
[1778487456851,33.97,80723.57,9.5,-0.45795,0.00016,28.97317]
[1778487457834,33.97,80723.72,9.5,-0.45792,0.00016,28.97304]
[1778487457951,33.97,80723.72,9.5,-0.45792,0.00016,28.97304]
[1778487458033,33.97,80731.84,9.5,-0.45662,0.00016,28.96577]
[1778487458911,33.97,80724.46,9.5,-0.4578,0.00016,28.97239]
[1778487460011,33.97,80724.46,9.5,-0.4578,0.00016,28.97239]
[1778487462639,33.97,80722.53,9.5,-0.45811,0.00016,28.97408]
[1778487462650,33.97,80722.53,9.5,-0.45811,0.00016,28.97408]
[1778487462715,33.97,80722.53,9.5,-0.45811,0.00016,28.97408]
[1778487462859,33.97,80722.53,9.5,-0.45811,0.00016,28.97408]
[1778487462873,33.97,80722.53,9.5,-0.45811,0.00016,28.97408]
[1778487463068,33.97,80722.53,9.5,-0.45811,0.00016,28.97408]
[1778487463775,33.97,80709.88,9.5,-0.46014,0.00016,28.9847]
[1778487465446,33.97,80710.35,9.5,-0.46006,0.00016,28.98432]
[1778487470824,33.97,80711.82,9.5,-0.45982,0.00016,28.9831]
[1778487471587,33.97,80711.82,9.5,-0.45982,0.00016,28.9831]
[1778487473424,33.97,80712.25,9.5,-0.45975,0.00016,28.98274]
[1778487478880,33.96,80713.44,9.5,-0.45956,0.00016,28.98174]
[1778487481243,33.96,80713.97,9.5,-0.45947,0.00016,28.9813]
[1778487481958,33.96,80713.97,9.5,-0.45947,0.00016,28.9813]
[1778487482029,33.96,80720.98,9.5,-0.45835,0.00016,28.97536]
[1778487483915,33.96,80727.17,9.5,-0.45736,0.00016,28.96993]
[1778487486586,33.96,80729.05,9.5,-0.45706,0.00016,28.96825]
[1778487487352,33.96,80729.2,9.5,-0.45704,0.00016,28.96811]
[1778487492978,33.96,80737.39,9.5,-0.45573,0.00016,28.96059]
[1778487498013,33.96,80738.36,9.5,-0.45558,0.00016,28.95969]
[1778487501871,33.97,80738.3,9.5,-0.45559,0.00016,28.95975]
[1778487503380,33.97,80738.37,9.5,-0.45558,0.00016,28.95969]
[1778487507327,33.97,80740.02,9.5,-0.45532,0.00016,28.95815]
[1778487508083,33.97,80744.03,9.5,-0.45468,0.00016,28.9543]
[1778487513118,33.97,80749.08,9.5,-0.45386,0.00016,28.94594]
[1778487514439,33.97,80749.34,9.5,-0.45382,0.00016,28.94568]
[1778487516590,33.97,80749.43,9.5,-0.45381,0.00016,28.94559]
[1778487516975,33.97,80749.43,9.5,-0.45381,0.00016,28.94559]
[1778487517467,33.97,80750.2,9.5,-0.45368,0.00016,28.94482]
[1778487517595,33.97,80750.2,9.5,-0.45368,0.00016,28.94482]
[1778487521855,33.97,80753.09,9.5,-0.45322,0.00016,28.9419]
[1778487522703,33.97,80752.73,9.5,-0.45328,0.00016,28.94226]
[1778487524734,33.97,80752.49,9.5,-0.45332,0.00016,28.9425]
[1778487528016,33.97,80751.95,9.5,-0.4534,0.00016,28.94304]
[1778487532612,33.96,80753.18,9.5,-0.45321,0.00016,28.94179]
[1778487532633,33.96,80753.18,9.5,-0.45321,0.00016,28.94179]
[1778487538293,33.96,80749.3,9.5,-0.45382,0.00016,28.94568]
[1778487543328,33.96,80749.19,9.5,-0.45384,0.00016,28.94579]
[1778487548363,33.96,80749.62,9.5,-0.45377,0.00016,28.94536]
[1778487553398,33.96,80750.51,9.5,-0.45363,0.00016,28.94447]
[1778487558433,33.96,80750.66,9.5,-0.45361,0.00016,28.94432]
[1778487563468,33.96,80751.48,9.5,-0.45348,0.00016,28.94349]
[1778487567502,33.96,80751.36,9.5,-0.45349,0.00016,28.94361]
[1778487567645,33.96,80751.36,9.5,-0.45349,0.00016,28.94361]
[1778487567801,33.96,80751.36,9.5,-0.45349,0.00016,28.94361]
[1778487567829,33.96,80751.36,9.5,-0.45349,0.00016,28.94361]
[1778487567936,33.96,80751.36,9.5,-0.45349,0.00016,28.94361]
[1778487568068,33.96,80751.36,9.5,-0.45349,0.00016,28.94361]
[1778487568123,33.96,80751.36,9.5,-0.45349,0.00016,28.94361]
[1778487568939,33.96,80751.21,9.5,-0.45352,0.00016,28.94376]
[1778487569040,33.96,80767.16,9.5,-0.45097,0.00016,28.92715]
[1778487570800,33.96,80768.3,9.5,-0.45079,0.00016,28.92592]
[1778487574040,33.96,80768.44,9.5,-0.45076,0.00016,28.92236]
[1778487578030,33.96,80768.5,9.5,-0.45075,0.00016,28.9223]
[1778487578379,33.96,80768.73,9.5,-0.45072,0.00016,28.92205]
[1778487578977,33.96,80768.73,9.5,-0.45072,0.00016,28.92205]
[1778487584617,33.96,80763.98,9.5,-0.45147,0.00016,28.92715]
[1778487587602,33.96,80764.13,9.5,-0.45145,0.00016,28.92699]
[1778487591182,33.96,80770.24,9.5,-0.45048,0.00016,28.92041]
[1778487595896,33.96,80770.26,9.5,-0.45047,0.00016,28.92039]
[1778487596244,33.96,80770.26,9.5,-0.45047,0.00016,28.9204]
[1778487601736,33.96,80768.57,9.5,-0.45074,0.00016,28.92224]
[1778487606314,33.96,80768.29,9.5,-0.45079,0.00016,28.92255]
[1778487607049,33.96,80768.29,9.5,-0.45079,0.00016,28.92255]
[1778487607151,33.97,80760.59,9.5,-0.45202,0.00016,28.93076]
[1778487607321,33.97,80760.59,9.5,-0.45202,0.00016,28.93076]
[1778487607368,33.97,80760.59,9.5,-0.45202,0.00016,28.93076]
[1778487612816,33.96,80758.23,9.5,-0.45239,0.00016,28.93321]
[1778487614954,33.96,80758.08,9.5,-0.45242,0.00016,28.93337]
[1778487619973,33.96,80759.35,9.5,-0.45221,0.00016,28.93204]
[1778487620016,33.96,80759.35,9.5,-0.45221,0.00016,28.93204]
[1778487620019,33.96,80759.35,9.5,-0.45221,0.00016,28.93204]
[1778487620660,33.96,80759.03,9.5,-0.45227,0.00016,28.93237]
[1778487620872,33.96,80738.01,9.5,-0.45562,0.00016,28.95321]
[1778487621575,33.96,80738.01,9.5,-0.45562,0.00016,28.95321]
[1778487621879,33.96,80732.33,9.5,-0.45653,0.00016,28.95849]
[1778487623169,33.96,80732.33,9.5,-0.45653,0.00016,28.95849]
[1778487627445,33.96,80730.12,9.5,-0.45689,0.00016,28.96051]
[1778487628933,33.97,80739.98,9.5,-0.45531,0.00016,28.95136]
[1778487633968,33.97,80742.98,9.5,-0.45483,0.00016,28.94512]
[1778487634361,33.97,80742.98,9.5,-0.45483,0.00016,28.94512]
[1778487634947,33.97,80742.98,9.5,-0.45483,0.00016,28.94512]
[1778487638884,33.97,80743.26,9.5,-0.45479,0.00016,28.94487]
[1778487643256,33.97,80743.68,9.5,-0.45473,0.00016,28.94449]
[1778487647939,33.98,80740.6,9.5,-0.45522,0.00016,28.94748]
[1778487649015,33.98,80736.38,9.5,-0.4559,0.00016,28.95146]
[1778487649037,33.98,80736.38,9.5,-0.4559,0.00016,28.95146]
[1778487649115,33.98,80736.38,9.5,-0.4559,0.00016,28.95146]
[1778487649207,33.98,80736.38,9.5,-0.4559,0.00016,28.95146]
[1778487649203,33.98,80729.09,9.5,-0.45706,0.00016,28.95815]
[1778487654398,33.98,80727.73,9.5,-0.45728,0.00016,28.95938]
[1778487654638,33.98,80727.73,9.5,-0.45728,0.00016,28.95938]
[1778487654974,33.98,80727.73,9.5,-0.45728,0.00016,28.95938]
[1778487655241,33.98,80727.73,9.5,-0.45728,0.00016,28.95938]
[1778487656356,33.98,80727.15,9.5,-0.45737,0.00016,28.9599]
[1778487656714,33.98,80727.15,9.5,-0.45737,0.00016,28.9599]
[1778487660984,33.98,80722.06,9.5,-0.45819,0.00016,28.96438]
[1778487661068,33.98,80722.06,9.5,-0.45819,0.00016,28.96438]
[1778487663023,33.98,80718.08,9.5,-0.45882,0.00016,28.96779]
[1778487664853,33.98,80717.25,9.5,-0.45896,0.00016,28.96849]
[1778487667562,33.98,80713.11,9.5,-0.45962,0.00016,28.97194]
[1778487668676,33.98,80711.78,9.5,-0.45983,0.00016,28.97304]
[1778487674251,33.98,80716.76,9.5,-0.45903,0.00016,28.96891]
[1778487677061,33.98,80721.16,9.5,-0.45833,0.00016,28.96516]
[1778487679417,33.98,80728.56,9.5,-0.45715,0.00016,28.95865]
[1778487681034,33.98,80729.11,9.5,-0.45706,0.00016,28.95816]
[1778487686217,33.98,80726.99,9.5,-0.4574,0.00016,28.96005]
[1778487688543,33.98,80725.91,9.5,-0.45757,0.00016,28.96101]
[1778487694392,33.98,80728.17,9.5,-0.45721,0.00016,28.95561]
[1778487697413,33.98,80737.61,9.5,-0.4557,0.00016,28.94695]
[1778487699744,33.98,80741.27,9.5,-0.45511,0.00016,28.94348]
[1778487699971,33.98,80741.27,9.5,-0.45511,0.00016,28.94348]
[1778487702409,33.98,80733.05,9.5,-0.45643,0.00016,28.95119]
[1778487703333,33.98,80738.45,9.5,-0.45557,0.00016,28.94617]
[1778487703347,33.98,80738.45,9.5,-0.45557,0.00016,28.94617]
[1778487708490,33.99,80738.35,9.5,-0.45558,0.00016,28.94628]
[1778487713525,33.99,80739.82,9.5,-0.45535,0.00016,28.9449]
[1778487717175,33.99,80742.99,9.5,-0.45484,0.00016,28.94187]
[1778487718191,33.99,80743.38,9.5,-0.45478,0.00016,28.94149]
[1778487718429,33.99,80743.6,9.5,-0.45475,0.00016,28.94128]
[1778487718859,33.99,80743.6,9.5,-0.45475,0.00016,28.94128]
[1778487719807,33.99,80743.73,9.5,-0.45473,0.00016,28.94116]
[1778487722729,33.99,80745.4,9.5,-0.45446,0.00016,28.93955]
[1778487722829,33.99,80746.1,9.5,-0.45435,0.00016,28.93887]
[1778487725153,33.99,80747.38,9.5,-0.45415,0.00016,28.93762]
[1778487725254,33.99,80747.35,9.5,-0.45415,0.00016,28.93764]
[1778487727601,33.99,80743.6,9.5,-0.45475,0.00016,28.94131]
[1778487727623,33.99,80743.74,9.5,-0.45473,0.00016,28.94118]
[1778487728636,33.99,80743.74,9.5,-0.45473,0.00016,28.94118]
[1778487733106,33.99,80746.47,9.5,-0.45429,0.00016,28.93852]
[1778487733154,33.99,80746.47,9.5,-0.45429,0.00016,28.93852]
[1778487733198,33.99,80746.47,9.5,-0.45429,0.00016,28.93852]
[1778487733250,33.99,80745.75,9.5,-0.45441,0.00016,28.93922]
[1778487735043,33.99,80742.64,9.5,-0.45491,0.00016,28.94224]
[1778487740714,33.99,80741.71,9.5,-0.45506,0.00016,28.94315]
[1778487743955,34.0,80741.28,9.5,-0.45512,0.00016,28.94356]
[1778487744227,34.0,80741.28,9.5,-0.45512,0.00016,28.94356]
[1778487744291,34.0,80741.28,9.5,-0.45512,0.00016,28.94356]
[1778487745169,34.0,80740.7,9.5,-0.45522,0.00016,28.94412]
[1778487745488,34.0,80737.72,9.5,-0.45569,0.00016,28.94694]
[1778487750551,34.0,80741.68,9.5,-0.45506,0.00016,28.9432]
[1778487756403,34.0,80745.13,9.5,-0.45451,0.00016,28.93649]
[1778487757435,34.0,80745.83,9.5,-0.4544,0.00016,28.93581]
[1778487760652,34.0,80746.4,9.5,-0.45431,0.00016,28.93524]
[1778487761894,34.0,80742.48,9.5,-0.45493,0.00016,28.93904]
[1778487762241,34.0,80742.48,9.5,-0.45493,0.00016,28.93904]
[1778487764009,34.0,80736.25,9.5,-0.45593,0.00016,28.94494]
[1778487771100,34.0,80736.93,9.5,-0.45582,0.00016,28.94432]
[1778487771103,34.0,80736.93,9.5,-0.45582,0.00016,28.94432]
[1778487771115,34.0,80736.93,9.5,-0.45582,0.00016,28.94432]
[1778487771950,34.0,80725.39,9.5,-0.45767,0.00016,28.95481]
[1778487774798,34.0,80723.89,9.5,-0.45791,0.00016,28.95613]
[1778487780165,34.0,80724.78,9.5,-0.45776,0.00016,28.95534]
[1778487782896,34.0,80727.81,9.5,-0.45728,0.00016,28.95266]
[1778487784721,34.0,80728.09,9.5,-0.45723,0.00016,28.95241]
[1778487790076,34.0,80728.65,9.5,-0.45714,0.00016,28.9519]
[1778487795402,34.0,80725.92,9.5,-0.45758,0.00016,28.95434]
[1778487805181,34.0,80731.56,9.5,-0.45668,0.00016,28.94928]
[1778487810216,34.0,80731.79,9.5,-0.45664,0.00016,28.94908]
[1778487810804,34.0,80731.79,9.5,-0.45664,0.00016,28.94908]
[1778487811223,34.0,80739.96,9.5,-0.45534,0.00016,28.93808]
[1778487817265,34.0,80743.49,9.5,-0.45477,0.00016,28.93471]
[1778487818995,34.0,80743.53,9.5,-0.45477,0.00016,28.93467]
[1778487822119,34.01,80744.15,9.5,-0.45467,0.00016,28.93408]
[1778487827335,34.0,80744.15,9.5,-0.45467,0.00016,28.93406]
[1778487832370,34.0,80749.07,9.5,-0.45388,0.00016,28.9292]
[1778487837405,34.0,80749.73,9.5,-0.45377,0.00016,28.92852]
[1778487842440,33.99,80750.1,9.5,-0.45371,0.00016,28.92813]
[1778487844712,33.99,80750.85,9.5,-0.45358,0.00016,28.92737]
[1778487850675,33.99,80749.29,9.5,-0.45383,0.00016,28.9289]
[1778487851852,33.99,80749.26,9.5,-0.45384,0.00016,28.92893]
[1778487860123,33.99,80749.42,9.5,-0.45381,0.00016,28.92875]
[1778487865601,33.98,80748.71,9.5,-0.45392,0.00016,28.92942]
[1778487870636,33.98,80753.76,9.5,-0.45311,0.00016,28.92434]
[1778487875671,33.98,80760.26,9.5,-0.45207,0.00016,28.91423]
[1778487876929,33.98,80760.26,9.6,-0.45207,0.00016,28.91423]
[1778487876932,33.98,80760.26,9.6,-0.45207,0.00016,28.91423]
[1778487877023,33.98,80760.37,9.6,-0.45205,0.00016,28.91412]
[1778487882403,33.98,80760.17,9.6,-0.45208,0.00016,28.91433]
[1778487887755,33.98,80758.25,9.6,-0.45239,0.00016,28.91632]
[1778487892790,33.98,80758.61,9.6,-0.45233,0.00016,28.91595]
[1778487897825,33.98,80762.13,9.6,-0.45177,0.00016,28.91227]
[1778487903191,33.98,80761.8,9.6,-0.45182,0.00016,28.91262]
[1778487903419,33.98,80761.8,9.6,-0.45182,0.00016,28.91262]
[1778487904202,33.98,80761.67,9.6,-0.45184,0.00016,28.91275]
[1778487904254,33.98,80761.67,9.6,-0.45184,0.00016,28.91275]
[1778487904986,33.98,80765.56,9.6,-0.45122,0.00016,28.90862]
[1778487908632,33.98,80772.32,9.6,-0.45014,0.00016,28.90129]
[1778487909376,33.98,80772.32,9.6,-0.45014,0.00016,28.90129]
[1778487911215,33.98,80773.9,9.6,-0.44989,0.00016,28.89955]
[1778487916958,33.98,80773.44,9.6,-0.44997,0.00016,28.90009]
[1778487921993,33.99,80773.82,9.6,-0.44991,0.00016,28.89969]
[1778487922646,33.99,80773.82,9.6,-0.44991,0.00016,28.89969]
[1778487922677,33.99,80773.82,9.6,-0.44991,0.00016,28.89969]
[1778487922705,33.99,80773.82,9.6,-0.44991,0.00016,28.89969]
[1778487923689,33.99,80775.58,9.6,-0.44963,0.00016,28.89773]
[1778487924791,33.99,80775.99,9.6,-0.44956,0.00016,28.89728]
[1778487925015,33.99,80774.1,9.6,-0.44987,0.00016,28.89939]
[1778487928661,33.99,80774.41,9.6,-0.44982,0.00016,28.89904]
[1778487929822,33.99,80775.36,9.6,-0.44966,0.00016,28.89797]
[1778487932021,33.99,80776.28,9.6,-0.44951,0.00016,28.89354]
[1778487932062,33.99,80776.28,9.6,-0.44951,0.00016,28.89354]
[1778487932187,33.99,80776.28,9.6,-0.44951,0.00016,28.89354]
[1778487932282,33.99,80772.91,9.6,-0.45005,0.00016,28.89728]
[1778487933013,33.99,80772.91,9.6,-0.45005,0.00016,28.89728]
[1778487933107,33.99,80772.91,9.6,-0.45005,0.00016,28.89728]
[1778487934149,33.99,80768.42,9.6,-0.45077,0.00016,28.9022]
[1778487934154,33.99,80768.42,9.6,-0.45077,0.00016,28.9022]
[1778487934332,33.99,80768.42,9.6,-0.45077,0.00016,28.9022]
[1778487934394,33.99,80770.66,9.6,-0.45041,0.00016,28.89976]
[1778487938092,33.98,80767.79,9.6,-0.45087,0.00016,28.90287]
[1778487940229,33.98,80767.72,9.6,-0.45088,0.00016,28.90294]
[1778487941809,33.98,80767.72,9.6,-0.45087,0.00016,28.90293]
[1778487945456,33.98,80767.6,9.6,-0.45089,0.00016,28.90304]
[1778487945538,33.98,80769.2,9.6,-0.45064,0.00016,28.9013]
[1778487953211,33.98,80770.42,9.6,-0.45044,0.00016,28.89999]
[1778487955256,33.98,80770.28,9.6,-0.45047,0.00016,28.90014]
[1778487955291,33.98,80770.28,9.6,-0.45047,0.00016,28.90014]
[1778487955385,33.98,80770.28,9.6,-0.45047,0.00016,28.90014]
[1778487956232,33.98,80763.27,9.6,-0.45158,0.00016,28.90769]
[1778487961267,33.98,80763.64,9.6,-0.45153,0.00016,28.9073]
[1778487964933,33.98,80763.55,9.6,-0.45154,0.00016,28.90739]
[1778487970330,33.98,80758.64,9.6,-0.45232,0.00016,28.91254]
[1778487975365,33.98,80758.47,9.6,-0.45235,0.00016,28.91271]
[1778487977282,33.98,80758.47,9.6,-0.45235,0.00016,28.91271]
[1778487977861,33.98,80758.47,9.6,-0.45235,0.00016,28.91271]
[1778487983421,33.98,80760.88,9.6,-0.45196,0.00016,28.91018]
[1778487987692,33.98,80760.95,9.6,-0.45195,0.00016,28.91011]
[1778487987726,33.98,80760.95,9.6,-0.45195,0.00016,28.91011]
[1778487988456,33.98,80753.77,9.6,-0.4531,0.00016,28.9175]
[1778487988704,33.98,80753.77,9.6,-0.4531,0.00016,28.9175]
[1778487990323,33.98,80753.83,9.6,-0.45309,0.00016,28.91743]
[1778487994252,33.97,80751.96,9.6,-0.45337,0.00016,28.91587]
[1778487995149,33.97,80746.95,9.6,-0.45417,0.00016,28.92085]
[1778487995270,33.97,80746.95,9.6,-0.45417,0.00016,28.92085]
[1778487996099,33.97,80741.74,9.6,-0.45501,0.00016,28.92591]
[1778487996336,33.97,80741.74,9.6,-0.45501,0.00016,28.92591]
[1778488001024,33.96,80739.28,9.6,-0.45539,0.00016,28.9282]
[1778488001706,33.96,80735.97,9.6,-0.45592,0.00016,28.93131]
[1778488002076,33.96,80735.97,9.6,-0.45592,0.00016,28.93131]
[1778488004999,33.95,80735.24,9.6,-0.45603,0.00016,28.93196]
[1778488011617,33.95,80735.39,9.6,-0.456,0.00016,28.93175]
[1778488016652,33.94,80736.37,9.6,-0.45584,0.00016,28.93078]
[1778488021687,33.93,80736.81,9.6,-0.45576,0.00016,28.93032]
[1778488027729,33.92,80736.71,9.6,-0.45577,0.00016,28.93035]
[1778488033771,33.92,80736.02,9.6,-0.45587,0.00016,28.93094]
[1778488038806,33.91,80734.79,9.6,-0.45606,0.00016,28.93204]
[1778488040485,33.91,80734.79,9.6,-0.45606,0.00016,28.93204]
[1778488040668,33.91,80734.62,9.6,-0.45609,0.00016,28.93218]
[1778488040727,33.91,80734.62,9.6,-0.45609,0.00016,28.93218]
[1778488040820,33.91,80726.79,9.6,-0.45734,0.00016,28.93933]
[1778488041827,33.91,80719.29,9.6,-0.45855,0.00016,28.9459]
[1778488046862,33.9,80721.2,9.6,-0.45823,0.00016,28.9442]
[1778488051897,33.89,80720.87,9.6,-0.45828,0.00016,28.94105]
[1778488056932,33.89,80720.35,9.6,-0.45836,0.00016,28.94146]
[1778488061967,33.88,80713.91,9.6,-0.45938,0.00016,28.9469]
[1778488064552,33.88,80713.77,9.6,-0.4594,0.00016,28.947]
[1778488064790,33.88,80713.43,9.6,-0.45946,0.00016,28.94727]
[1778488066598,33.88,80709.54,9.6,-0.46008,0.00016,28.95048]
[1778488076065,33.86,80709.66,9.6,-0.46005,0.00016,28.9503]
[1778488080217,33.86,80709.55,9.6,-0.46007,0.00016,28.95037]
[1778488080232,33.86,80709.55,9.6,-0.46007,0.00016,28.95037]
[1778488080305,33.86,80709.55,9.6,-0.46007,0.00016,28.95037]
[1778488080332,33.86,80709.55,9.6,-0.46007,0.00016,28.95037]
[1778488080357,33.86,80709.11,9.6,-0.46014,0.00016,28.95073]
[1778488080741,33.86,80709.11,9.6,-0.46014,0.00016,28.95073]
[1778488080855,33.86,80709.11,9.6,-0.46014,0.00016,28.95073]
[1778488081100,33.86,80697.53,9.6,-0.462,0.00016,28.95984]
[1778488082072,33.86,80697.53,9.6,-0.462,0.00016,28.95984]
[1778488082116,33.86,80697.53,9.6,-0.462,0.00016,28.95984]
[1778488084664,33.85,80692.32,9.6,-0.46283,0.00016,28.96372]
[1778488090126,33.85,80695.86,9.6,-0.46226,0.00016,28.96107]
[1778488090290,33.85,80695.86,9.6,-0.46226,0.00016,28.96107]
[1778488090369,33.85,80695.86,9.6,-0.46226,0.00016,28.96107]
[1778488091702,33.85,80695.75,9.6,-0.46228,0.00016,28.96115]
[1778488091170,33.85,80685.2,9.6,-0.46398,0.00016,28.96882]
[1778488094614,33.85,80687.24,9.6,-0.46365,0.00016,28.96737]
[1778488095177,33.85,80687.24,9.6,-0.46365,0.00016,28.96736]
[1778488095264,33.85,80687.24,9.6,-0.46365,0.00016,28.96736]
[1778488095378,33.85,80687.24,9.6,-0.46365,0.00016,28.96736]
[1778488095490,33.85,80687.24,9.6,-0.46365,0.00016,28.96736]
[1778488095583,33.85,80687.24,9.6,-0.46365,0.00016,28.96736]
[1778488095672,33.85,80687.24,9.6,-0.46365,0.00016,28.96736]
[1778488095671,33.84,80682.49,9.6,-0.46441,0.00016,28.97068]
[1778488096147,33.84,80682.49,9.6,-0.46441,0.00016,28.97068]
[1778488096449,33.84,80682.49,9.6,-0.46441,0.00016,28.97068]
[1778488096497,33.84,80682.49,9.6,-0.46441,0.00016,28.97068]
[1778488096645,33.84,80682.49,9.6,-0.46441,0.00016,28.97068]
[1778488096601,33.84,80672.29,9.6,-0.46605,0.00016,28.97746]
[1778488096847,33.84,80672.29,9.6,-0.46605,0.00016,28.97746]
[1778488097598,33.84,80672.29,9.6,-0.46605,0.00016,28.97746]
[1778488097671,33.84,80664.44,9.6,-0.46732,0.00016,28.98235]
[1778488099561,33.84,80660.88,9.6,-0.46789,0.00016,28.98447]
[1778488100042,33.84,80658.71,9.6,-0.46824,0.00016,28.98573]
[1778488101055,33.84,80664.15,9.6,-0.46736,0.00016,28.98251]
[1778488102560,33.84,80660.24,9.6,-0.46799,0.00016,28.98483]
[1778488108291,33.83,80657.23,9.6,-0.46847,0.00016,28.98654]
[1778488110072,33.83,80657.23,9.6,-0.46847,0.00016,28.98654]
[1778488114461,33.82,80657.39,9.6,-0.46844,0.00016,28.98303]
[1778488114470,33.82,80657.39,9.6,-0.46844,0.00016,28.98303]
[1778488114490,33.82,80657.39,9.6,-0.46844,0.00016,28.98303]
[1778488114511,33.82,80657.39,9.6,-0.46844,0.00016,28.98303]
[1778488114579,33.82,80657.39,9.6,-0.46844,0.00016,28.98303]
[1778488114673,33.82,80657.24,9.6,-0.46846,0.00016,28.9831]
[1778488114931,33.82,80657.24,9.6,-0.46846,0.00016,28.9831]
[1778488115340,33.82,80664.25,9.6,-0.46733,0.00016,28.97898]
[1778488117385,33.81,80667.4,9.6,-0.46682,0.00016,28.97704]
[1778488120683,33.81,80669.1,9.6,-0.46654,0.00016,28.97596]
[1778488125950,33.8,80663.24,9.6,-0.46748,0.00016,28.97953]
[1778488128154,33.8,80661.08,9.6,-0.46783,0.00016,28.9808]
[1778488134473,33.78,80660.14,9.6,-0.46797,0.00016,28.98132]
[1778488137418,33.78,80660.12,9.6,-0.46797,0.00016,28.98132]
[1778488137519,33.78,80659.27,9.6,-0.46811,0.00016,28.9818]
[1778488142529,33.77,80658.3,9.6,-0.46826,0.00016,28.98234]
[1778488143395,33.77,80658.3,9.6,-0.46826,0.00016,28.98234]
[1778488145550,33.77,80648.12,9.6,-0.46991,0.00016,28.98797]
[1778488150585,33.76,80651.88,9.6,-0.4693,0.00016,28.98594]
[1778488154073,33.76,80654.12,9.6,-0.46893,0.00016,28.98469]
[1778488162978,33.75,80652.29,9.6,-0.46922,0.00016,28.98566]
[1778488163215,33.75,80652.29,9.6,-0.46922,0.00016,28.98566]
[1778488163331,33.75,80652.29,9.6,-0.46922,0.00016,28.98566]
[1778488164591,33.75,80648.53,9.6,-0.46983,0.00016,28.9877]
[1778488164645,33.75,80648.53,9.6,-0.46983,0.00016,28.9877]
[1778488165627,33.75,80647.79,9.6,-0.46995,0.00016,28.98809]
[1778488165690,33.75,80642.52,9.6,-0.4708,0.00016,28.99081]
[1778488170725,33.75,80644.12,9.6,-0.47054,0.00016,28.99001]
[1778488173301,33.75,80644.61,9.6,-0.47046,0.00016,28.98637]
[1778488173746,33.75,80644.18,9.6,-0.47053,0.00016,28.98659]
[1778488173930,33.75,80644.18,9.6,-0.47053,0.00016,28.98659]
[1778488174310,33.75,80644.18,9.6,-0.47053,0.00016,28.98659]
[1778488174908,33.75,80644.14,9.6,-0.47054,0.00016,28.98661]
[1778488175238,33.75,80644.14,9.6,-0.47054,0.00016,28.98661]
[1778488176935,33.75,80644.35,9.6,-0.4705,0.00016,28.98649]
[1778488177774,33.75,80644.36,9.6,-0.4705,0.00016,28.98649]
[1778488177847,33.75,80644.36,9.6,-0.4705,0.00016,28.98649]
[1778488178274,33.75,80644.36,9.6,-0.4705,0.00016,28.98649]
[1778488183704,33.75,80642.35,9.6,-0.47083,0.00016,28.98752]
[1778488183716,33.75,80642.35,9.6,-0.47083,0.00016,28.98752]
[1778488186654,33.75,80634.42,9.6,-0.47211,0.00016,28.99136]
[1778488191687,33.75,80636.97,9.6,-0.4717,0.00016,28.99016]
[1778488193131,33.75,80636.53,9.6,-0.47177,0.00016,28.99037]
[1778488198921,33.75,80633.96,9.6,-0.47219,0.00016,28.99158]
[1778488200103,33.75,80633.96,9.6,-0.47219,0.00016,28.99158]
[1778488200255,33.75,80633.96,9.6,-0.47219,0.00016,28.99158]
[1778488200300,33.75,80633.96,9.6,-0.47219,0.00016,28.99158]
[1778488200384,33.75,80633.96,9.6,-0.47219,0.00016,28.99158]
[1778488200408,33.75,80633.96,9.6,-0.47219,0.00016,28.99158]
[1778488200507,33.75,80633.96,9.6,-0.47219,0.00016,28.99158]
[1778488201415,33.75,80634.55,9.6,-0.47209,0.00016,28.99131]
[1778488201523,33.75,80620.93,9.6,-0.4743,0.00016,28.99721]
[1778488201829,33.75,80620.93,9.6,-0.4743,0.00016,28.99721]
[1778488201856,33.75,80620.93,9.6,-0.4743,0.00016,28.99721]
[1778488201942,33.75,80609.1,9.6,-0.47621,0.00016,29.00162]
[1778488204112,33.75,80604.7,9.6,-0.47693,0.00016,29.00308]
[1778488207987,33.75,80614.12,9.6,-0.4754,0.00016,28.99983]
[1778488210916,33.75,80615.96,9.6,-0.4751,0.00016,28.99914]
[1778488213422,33.76,80616.86,9.6,-0.47496,0.00016,28.9988]
[1778488214032,33.76,80624.23,9.6,-0.47376,0.00016,28.99586]
[1778488218060,33.76,80637.99,9.6,-0.47154,0.00016,28.98968]
[1778488219071,33.76,80637.99,9.6,-0.47154,0.00016,28.98968]
[1778488219079,33.76,80637.99,9.6,-0.47154,0.00016,28.98968]
[1778488220114,33.76,80640.34,9.6,-0.47116,0.00016,28.98854]
[1778488220122,33.76,80640.34,9.6,-0.47116,0.00016,28.98854]
[1778488220124,33.76,80640.34,9.6,-0.47116,0.00016,28.98854]
[1778488220545,33.76,80640.34,9.6,-0.47116,0.00016,28.98854]
[1778488220640,33.76,80643.3,9.6,-0.47068,0.00016,28.98705]
[1778488221386,33.76,80643.3,9.6,-0.47068,0.00016,28.98705]
[1778488221588,33.76,80643.3,9.6,-0.47068,0.00016,28.98705]
[1778488221642,33.76,80643.3,9.6,-0.47068,0.00016,28.98705]
[1778488221689,33.75,80647.97,9.6,-0.46992,0.00016,28.98463]
[1778488222158,33.75,80647.97,9.6,-0.46992,0.00016,28.98463]
[1778488222488,33.75,80647.97,9.6,-0.46992,0.00016,28.98463]
[1778488222698,33.75,80647.97,9.6,-0.46992,0.00016,28.98463]
[1778488225505,33.75,80643.96,9.6,-0.47057,0.00016,28.98672]
[1778488225809,33.75,80643.96,9.6,-0.47057,0.00016,28.98672]
[1778488225606,33.76,80647.03,9.6,-0.47007,0.00016,28.98513]
[1778488226227,33.76,80647.03,9.6,-0.47007,0.00016,28.98513]
[1778488228023,33.76,80651.2,9.6,-0.4694,0.00016,28.98289]
[1778488229033,33.75,80652.26,9.6,-0.46923,0.00016,28.98231]
[1778488234624,33.75,80655.39,9.6,-0.46872,0.00016,28.97715]
[1778488236194,33.75,80666.75,9.6,-0.46688,0.00016,28.97041]
[1778488240200,33.75,80666.06,9.6,-0.46699,0.00016,28.97084]
[1778488240867,33.75,80666.06,9.6,-0.46699,0.00016,28.97084]
[1778488241061,33.75,80665.23,9.6,-0.46712,0.00016,28.97134]
[1778488241157,33.75,80665.23,9.6,-0.46712,0.00016,28.97134]
[1778488242164,33.75,80668.17,9.6,-0.46665,0.00016,28.96952]
[1778488242220,33.75,80668.17,9.6,-0.46665,0.00016,28.96952]
[1778488242240,33.74,80675.19,9.6,-0.46551,0.00016,28.965]
[1778488247275,33.75,80681.72,9.6,-0.46446,0.00016,28.96059]
[1778488248520,33.75,80681.72,9.6,-0.46446,0.00016,28.96059]
[1778488248702,33.75,80681.72,9.6,-0.46446,0.00016,28.96059]
[1778488248766,33.75,80681.72,9.6,-0.46446,0.00016,28.96059]
[1778488248805,33.75,80681.72,9.6,-0.46446,0.00016,28.96059]
[1778488249029,33.75,80681.46,9.6,-0.4645,0.00016,28.96078]
[1778488249050,33.75,80681.46,9.6,-0.4645,0.00016,28.96078]
[1778488254894,33.75,80678.23,9.6,-0.46502,0.00016,28.96299]
[1778488260818,33.75,80674.77,9.6,-0.46558,0.00016,28.96529]
[1778488260862,33.75,80674.77,9.6,-0.46558,0.00016,28.96529]
[1778488261281,33.75,80674.87,9.6,-0.46557,0.00016,28.96523]
[1778488261866,33.75,80674.87,9.6,-0.46557,0.00016,28.96523]
[1778488261376,33.75,80667.62,9.6,-0.46674,0.00016,28.96987]
[1778488262222,33.75,80667.62,9.6,-0.46674,0.00016,28.96987]
[1778488262903,33.75,80667.06,9.6,-0.46683,0.00016,28.97022]
[1778488263309,33.75,80667.06,9.6,-0.46683,0.00016,28.97022]
[1778488264096,33.75,80666.94,9.6,-0.46685,0.00016,28.97029]
[1778488266347,33.75,80662.45,9.6,-0.46757,0.00016,28.97303]
[1778488268685,33.74,80663.27,9.6,-0.46744,0.00016,28.97253]
[1778488272542,33.74,80663.57,9.6,-0.46739,0.00016,28.97234]
[1778488272602,33.74,80663.57,9.6,-0.46739,0.00016,28.97234]
[1778488272952,33.74,80663.93,9.6,-0.46733,0.00016,28.97212]
[1778488275364,33.74,80668.6,9.6,-0.46657,0.00016,28.96923]
[1778488275493,33.74,80668.6,9.6,-0.46657,0.00016,28.96923]
[1778488281516,33.74,80673.76,9.6,-0.46574,0.00016,28.96592]
[1778488286551,33.74,80675.37,9.6,-0.46548,0.00016,28.96487]
[1778488291586,33.74,80675.85,9.6,-0.4654,0.00016,28.96116]
[1778488296622,33.75,80684.35,9.6,-0.46403,0.00016,28.95536]
[1778488301661,33.75,80680.34,9.6,-0.46468,0.00016,28.95815]
[1778488304683,33.75,80674.08,9.6,-0.46569,0.00016,28.96236]
[1778488309718,33.75,80674.99,9.6,-0.46554,0.00016,28.96175]
[1778488310648,33.75,80674.99,9.6,-0.46554,0.00016,28.96175]
[1778488313169,33.75,80674.11,9.6,-0.46568,0.00016,28.96232]
[1778488318781,33.74,80672.39,9.6,-0.46596,0.00016,28.96342]
[1778488318969,33.74,80672.39,9.6,-0.46596,0.00016,28.96342]
[1778488319120,33.74,80672.39,9.6,-0.46596,0.00016,28.96342]
[1778488328852,33.73,80672.71,9.6,-0.4659,0.00016,28.96318]
[1778488333887,33.73,80673.09,9.6,-0.46584,0.00016,28.96292]
[1778488337555,33.73,80672.88,9.6,-0.46587,0.00016,28.96305]
[1778488337747,33.73,80672.88,9.6,-0.46587,0.00016,28.96305]
[1778488337915,33.72,80675.53,9.6,-0.46544,0.00016,28.9613]
[1778488338439,33.72,80675.53,9.6,-0.46544,0.00016,28.9613]
[1778488338461,33.72,80675.53,9.6,-0.46544,0.00016,28.9613]
[1778488338922,33.72,80682.98,9.6,-0.46424,0.00016,28.95622]
[1778488343957,33.73,80690.41,9.6,-0.46304,0.00016,28.95092]
[1778488346875,33.73,80694.52,9.6,-0.46237,0.00016,28.94786]
[1778488349593,33.73,80695.14,9.6,-0.46227,0.00016,28.9474]
[1778488349915,33.73,80695.14,9.6,-0.46227,0.00016,28.9474]
[1778488355034,33.73,80693.64,9.6,-0.46251,0.00016,28.94512]
[1778488360070,33.72,80693.86,9.6,-0.46247,0.00016,28.94494]
[1778488365104,33.72,80694.84,9.6,-0.46231,0.00016,28.94419]
[1778488370135,33.72,80695.84,9.6,-0.46215,0.00016,28.94343]
[1778488375174,33.72,80695.8,9.6,-0.46216,0.00016,28.94344]
[1778488376599,33.72,80695.8,9.6,-0.46216,0.00016,28.94344]
[1778488381124,33.72,80696.84,9.6,-0.46199,0.00016,28.94264]
[1778488381845,33.72,80696.84,9.6,-0.46199,0.00016,28.94264]
[1778488382069,33.72,80695.29,9.6,-0.46224,0.00016,28.94381]
[1778488382223,33.72,80687.75,9.6,-0.46346,0.00016,28.94939]
[1778488384763,33.71,80687.38,9.6,-0.46351,0.00016,28.94966]
[1778488390279,33.71,80689.04,9.6,-0.46324,0.00016,28.94843]
[1778488396321,33.71,80688.84,9.6,-0.46327,0.00016,28.94856]
[1778488397342,33.71,80688.84,9.6,-0.46327,0.00016,28.94856]
[1778488397471,33.71,80688.84,9.6,-0.46327,0.00016,28.94856]
[1778488399342,33.7,80696.25,9.6,-0.46207,0.00016,28.94302]
[1778488400819,33.7,80696.25,9.6,-0.46207,0.00016,28.94302]
[1778488405384,33.7,80705.71,9.6,-0.46054,0.00016,28.93558]
[1778488406430,33.7,80705.71,9.6,-0.46054,0.00016,28.93558]
[1778488413440,33.7,80708.17,9.6,-0.46014,0.00016,28.93017]
[1778488417579,33.7,80708.03,9.6,-0.46016,0.00016,28.93028]
[1778488423511,33.7,80707.56,9.6,-0.46024,0.00016,28.93066]
[1778488429414,33.7,80708.27,9.6,-0.46012,0.00016,28.93008]
[1778488429760,33.7,80708.27,9.6,-0.46012,0.00016,28.93008]
[1778488433581,33.7,80700.38,9.6,-0.4614,0.00016,28.9364]
[1778488435595,33.7,80693.81,9.6,-0.46246,0.00016,28.94144]
[1778488440630,33.69,80694.09,9.6,-0.46241,0.00016,28.94122]
[1778488441844,33.69,80694.09,9.6,-0.46241,0.00016,28.94122]
[1778488442068,33.69,80694.09,9.6,-0.46241,0.00016,28.94122]
[1778488443957,33.69,80688.11,9.6,-0.46338,0.00016,28.94563]
[1778488448110,33.69,80688.4,9.6,-0.46333,0.00016,28.9454]
[1778488451789,33.69,80688.21,9.6,-0.46336,0.00016,28.94553]
[1778488456952,33.69,80687.85,9.6,-0.46342,0.00016,28.94579]
[1778488462788,33.69,80693.98,9.6,-0.46242,0.00016,28.94127]
[1778488468829,33.69,80699.52,9.6,-0.46153,0.00016,28.93701]
[1778488469919,33.69,80699.52,9.6,-0.46153,0.00016,28.93701]
[1778488475878,33.68,80699.6,9.6,-0.46151,0.00016,28.93354]
[1778488480914,33.68,80699.88,9.6,-0.46146,0.00016,28.93331]
[1778488485948,33.68,80700.04,9.6,-0.46144,0.00016,28.93318]
[1778488486119,33.68,80700.04,9.6,-0.46144,0.00016,28.93318]
[1778488491990,33.68,80697.5,9.6,-0.46185,0.00016,28.93514]
[1778488495186,33.68,80697.2,9.6,-0.46189,0.00016,28.93537]
[1778488495295,33.68,80697.2,9.6,-0.46189,0.00016,28.93537]
[1778488495842,33.68,80697.2,9.6,-0.46189,0.00016,28.93537]
[1778488496069,33.68,80697.2,9.6,-0.46189,0.00016,28.93537]
[1778488496118,33.68,80687.85,9.6,-0.46341,0.00016,28.94235]
[1778488497025,33.68,80681.74,9.6,-0.4644,0.00016,28.94669]
[1778488502061,33.68,80683.31,9.6,-0.46414,0.00016,28.94559]
[1778488508103,33.68,80683.25,9.6,-0.46415,0.00016,28.94564]
[1778488508871,33.68,80683.25,9.6,-0.46415,0.00016,28.94564]
[1778488509429,33.68,80685.39,9.6,-0.46381,0.00016,28.94412]
[1778488515152,33.68,80688.65,9.6,-0.46328,0.00016,28.94176]
[1778488520187,33.67,80686.93,9.6,-0.46355,0.00016,28.943]
[1778488522445,33.67,80686.85,9.6,-0.46357,0.00016,28.94305]
[1778488528243,33.67,80688.03,9.6,-0.46337,0.00016,28.94218]
[1778488533255,33.67,80688.84,9.6,-0.46324,0.00016,28.93819]
[1778488533268,33.67,80688.84,9.6,-0.46324,0.00016,28.93819]
[1778488533356,33.67,80688.84,9.6,-0.46324,0.00016,28.93819]
[1778488534495,33.67,80691.73,9.6,-0.46277,0.00016,28.93606]
[1778488540286,33.67,80694.28,9.6,-0.46235,0.00016,28.93413]
[1778488545362,33.66,80694.19,9.6,-0.46237,0.00016,28.93419]
[1778488550397,33.66,80693.98,9.6,-0.4624,0.00016,28.93434]
[1778488556487,33.66,80693.65,9.6,-0.46245,0.00016,28.93458]
[1778488558406,33.66,80693.72,9.6,-0.46244,0.00016,28.93452]
[1778488563488,33.66,80695.56,9.6,-0.46214,0.00016,28.93311]
[1778488570537,33.65,80696.58,9.6,-0.46197,0.00016,28.93231]
[1778488574565,33.65,80704.19,9.6,-0.46074,0.00016,28.92632]
[1778488580607,33.65,80704.79,9.6,-0.46064,0.00016,28.92584]
[1778488586649,33.65,80704.63,9.6,-0.46067,0.00016,28.92596]
[1778488591684,33.65,80706.62,9.6,-0.46034,0.00016,28.92094]
[1778488594451,33.65,80706.72,9.6,-0.46032,0.00016,28.92086]
[1778488599740,33.65,80709.01,9.6,-0.45995,0.00016,28.91898]
[1778488605782,33.65,80709.27,9.6,-0.45991,0.00016,28.91876]
[1778488611282,33.65,80709.54,9.6,-0.45987,0.00016,28.91853]
[1778488616859,33.65,80709.43,9.6,-0.45988,0.00016,28.91862]
[1778488619828,33.65,80709.62,9.6,-0.45985,0.00016,28.91847]
[1778488622303,33.65,80710.58,9.6,-0.4597,0.00016,28.91767]
[1778488622352,33.65,80710.58,9.6,-0.4597,0.00016,28.91767]
[1778488623007,33.65,80710.58,9.6,-0.4597,0.00016,28.91767]
[1778488623538,33.65,80706.69,9.6,-0.46033,0.00016,28.92088]
[1778488624855,33.65,80708.54,9.6,-0.46003,0.00016,28.91936]
[1778488627047,33.65,80709.84,9.6,-0.45982,0.00016,28.91828]
[1778488630431,33.65,80716.15,9.6,-0.4588,0.00016,28.91294]
[1778488630959,33.65,80723.46,9.6,-0.45761,0.00016,28.90651]
[1778488632443,33.65,80725.33,9.6,-0.45731,0.00016,28.90483]
[1778488632580,33.65,80725.33,9.6,-0.45731,0.00016,28.90483]
[1778488633378,33.65,80726.2,9.6,-0.45717,0.00016,28.90403]
[1778488638001,33.64,80724.95,9.6,-0.45737,0.00016,28.90513]
[1778488638077,33.64,80724.95,9.6,-0.45737,0.00016,28.90513]
[1778488639022,33.64,80733.67,9.6,-0.45596,0.00016,28.89706]
[1778488639613,33.64,80733.67,9.6,-0.45596,0.00016,28.89706]
[1778488645065,33.64,80734.99,9.6,-0.45574,0.00016,28.89575]
[1778488645967,33.64,80734.99,9.6,-0.45574,0.00016,28.89575]
[1778488645995,33.64,80734.99,9.6,-0.45574,0.00016,28.89575]
[1778488646262,33.64,80734.99,9.6,-0.45574,0.00016,28.89575]
[1778488647078,33.63,80743.84,9.6,-0.4543,0.00016,28.88711]
[1778488653122,33.62,80746.51,9.6,-0.45386,0.00016,28.88095]
[1778488654250,33.62,80746.51,9.6,-0.45386,0.00016,28.88095]
[1778488654623,33.62,80749.19,9.6,-0.45342,0.00016,28.87821]
[1778488656515,33.62,80755.49,9.6,-0.4524,0.00016,28.87165]
[1778488660335,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488660366,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488660377,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488660377,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488660391,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488660415,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488660442,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488660477,33.62,80758.84,9.6,-0.45186,0.00016,28.8681]
[1778488661178,33.62,80773.35,9.6,-0.44951,0.00016,28.8521]
[1778488663192,33.62,80776.77,9.6,-0.44896,0.00016,28.84819]
[1778488663846,33.62,80776.77,9.6,-0.44896,0.00016,28.84819]
[1778488665638,33.62,80776.96,9.6,-0.44893,0.00016,28.84797]
[1778488671064,33.62,80778.41,9.6,-0.4487,0.00016,28.84631]
[1778488671069,33.62,80778.41,9.6,-0.4487,0.00016,28.84631]
[1778488673285,33.62,80786.3,9.6,-0.44743,0.00016,28.83701]
[1778488674270,33.62,80788.35,9.6,-0.44709,0.00016,28.83454]
[1778488677502,33.62,80787.52,9.6,-0.44723,0.00016,28.83554]
[1778488678297,33.62,80780.94,9.6,-0.44829,0.00016,28.84336]
[1778488681068,33.62,80780.44,9.6,-0.44837,0.00016,28.84394]
[1778488687141,33.62,80783.2,9.6,-0.44792,0.00016,28.84067]
[1778488689712,33.62,80781.47,9.6,-0.4482,0.00016,28.8427]
[1778488689779,33.62,80781.47,9.6,-0.4482,0.00016,28.8427]
[1778488691090,33.62,80781.03,9.6,-0.44827,0.00016,28.84321]
[1778488691128,33.61,80775.4,9.6,-0.44918,0.00016,28.84973]
[1778488696424,33.62,80774.31,9.6,-0.44936,0.00016,28.85102]
[1778488701514,33.62,80775.31,9.6,-0.4492,0.00016,28.84992]
[1778488702789,33.62,80775.31,9.6,-0.4492,0.00016,28.84992]
[1778488702796,33.62,80774.43,9.6,-0.44935,0.00016,28.85093]
[1778488703587,33.62,80774.43,9.6,-0.44935,0.00016,28.85093]
[1778488703915,33.62,80774.43,9.6,-0.44935,0.00016,28.85093]
[1778488709570,33.62,80778.41,9.6,-0.4487,0.00016,28.84633]
[1778488714605,33.62,80781.63,9.6,-0.44817,0.00016,28.83914]
[1778488719504,33.62,80782.44,9.6,-0.44804,0.00016,28.83818]
[1778488720649,33.62,80783.75,9.6,-0.44783,0.00016,28.83663]
[1778488724088,33.62,80784.94,9.6,-0.44764,0.00016,28.8352]
[1778488729843,33.62,80788.13,9.6,-0.44712,0.00016,28.83136]
[1778488730709,33.62,80790.07,9.6,-0.44681,0.00016,28.82901]
[1778488733966,33.62,80790.78,9.6,-0.44669,0.00016,28.82814]
[1778488734091,33.62,80790.78,9.6,-0.44669,0.00016,28.82814]
[1778488734168,33.62,80791.1,9.6,-0.44664,0.00016,28.82774]
[1778488734694,33.62,80791.1,9.6,-0.44664,0.00016,28.82774]
[1778488734744,33.62,80791.1,9.6,-0.44664,0.00016,28.82774]
[1778488735335,33.61,80800.36,9.6,-0.44515,0.00016,28.81622]
[1778488737877,33.61,80799.99,9.6,-0.44521,0.00016,28.81668]
[1778488741019,33.61,80801.63,9.6,-0.44494,0.00016,28.81457]
[1778488741026,33.61,80801.63,9.6,-0.44494,0.00016,28.81457]
[1778488741033,33.61,80802.38,9.6,-0.44482,0.00016,28.8136]
[1778488742330,33.61,80802.38,9.6,-0.44482,0.00016,28.8136]
[1778488751867,33.61,80797.22,9.6,-0.44565,0.00016,28.82012]
[1778488755573,33.61,80795.68,9.6,-0.4459,0.00016,28.82205]
[1778488755587,33.61,80795.68,9.6,-0.4459,0.00016,28.82205]
[1778488758898,33.61,80791.93,9.6,-0.4465,0.00016,28.82667]
[1778488758914,33.61,80792.72,9.6,-0.44637,0.00016,28.8257]
[1778488760928,33.61,80792.76,9.6,-0.44637,0.00016,28.82565]
[1778488762058,33.61,80791.91,9.6,-0.4465,0.00016,28.82668]
[1778488762159,33.61,80791.52,9.6,-0.44657,0.00016,28.82715]
[1778488762542,33.61,80791.52,9.6,-0.44657,0.00016,28.82715]
[1778488762942,33.61,80791.82,9.6,-0.44652,0.00016,28.82678]
[1778488764327,33.61,80791.82,9.6,-0.44652,0.00016,28.82678]
[1778488764956,33.61,80791.55,9.6,-0.44656,0.00016,28.8271]
[1778488766333,33.61,80791.55,9.6,-0.44656,0.00016,28.8271]
[1778488767011,33.61,80791.14,9.6,-0.44663,0.00016,28.8276]
[1778488767729,33.61,80791.02,9.6,-0.44665,0.00016,28.82775]
[1778488768341,33.61,80791.02,9.6,-0.44665,0.00016,28.82775]
[1778488773412,33.61,80786.15,9.6,-0.44742,0.00016,28.83021]
[1778488773934,33.61,80785.7,9.6,-0.4475,0.00016,28.83075]
[1778488779068,33.6,80782.45,9.6,-0.44802,0.00016,28.8346]
[1778488779070,33.6,80782.45,9.6,-0.44802,0.00016,28.8346]
[1778488779176,33.6,80782.45,9.6,-0.44802,0.00016,28.8346]
[1778488779185,33.6,80782.45,9.6,-0.44802,0.00016,28.8346]
[1778488780150,33.6,80765.26,9.6,-0.4508,0.00016,28.85419]
[1778488780598,33.6,80765.26,9.6,-0.4508,0.00016,28.85419]
[1778488783925,33.6,80759.47,9.6,-0.45173,0.00016,28.86045]
[1778488784696,33.6,80759.48,9.6,-0.45173,0.00016,28.86043]
[1778488790132,33.6,80763.54,9.6,-0.45107,0.00016,28.856]
[1778488793298,33.59,80759.11,9.6,-0.45178,0.00016,28.86077]
[1778488799195,33.59,80760.66,9.6,-0.45152,0.00016,28.85904]
[1778488801560,33.59,80766.03,9.6,-0.45065,0.00016,28.85317]
[1778488801566,33.59,80766.03,9.6,-0.45065,0.00016,28.85317]
[1778488801574,33.59,80766.03,9.6,-0.45065,0.00016,28.85317]
[1778488802216,33.58,80759.17,9.6,-0.45176,0.00016,28.86062]
[1778488807251,33.58,80757.6,9.6,-0.45201,0.00016,28.86226]
[1778488812286,33.58,80756.99,9.6,-0.45211,0.00016,28.86288]
[1778488817451,33.58,80756.81,9.6,-0.45213,0.00016,28.86305]
[1778488822511,33.57,80756.5,9.6,-0.45218,0.00016,28.86334]
[1778488823364,33.57,80766.51,9.6,-0.45056,0.00016,28.85249]
[1778488826623,33.57,80767.9,9.6,-0.45033,0.00016,28.85092]
[1778488832427,33.57,80770.42,9.6,-0.44992,0.00016,28.84466]
[1778488833440,33.57,80770.42,9.6,-0.44992,0.00016,28.84466]
[1778488838302,33.57,80774.49,9.6,-0.44926,0.00016,28.84002]
[1778488843978,33.56,80774.92,9.6,-0.44919,0.00016,28.83952]
[1778488844331,33.56,80774.92,9.6,-0.44919,0.00016,28.83952]
[1778488844962,33.56,80774.92,9.6,-0.44919,0.00016,28.83951]
[1778488845878,33.56,80775.99,9.6,-0.44901,0.00016,28.83828]
[1778488846204,33.56,80775.99,9.6,-0.44901,0.00016,28.83828]
[1778488851301,33.56,80779.6,9.6,-0.44843,0.00016,28.83408]
[1778488851390,33.56,80779.67,9.6,-0.44842,0.00016,28.834]
[1778488852386,33.56,80779.67,9.6,-0.44842,0.00016,28.834]
[1778488857602,33.56,80782.97,9.6,-0.44788,0.00016,28.83008]
[1778488862637,33.56,80786.03,9.6,-0.44738,0.00016,28.82639]
[1778488864307,33.56,80786.03,9.6,-0.44738,0.00016,28.82639]
[1778488864812,33.56,80785.52,9.6,-0.44746,0.00016,28.82699]
[1778488869039,33.56,80786.77,9.6,-0.44726,0.00016,28.82547]
[1778488869059,33.56,80786.77,9.6,-0.44726,0.00016,28.82547]
[1778488874721,33.55,80789.38,9.6,-0.44683,0.00016,28.82225]
[1778488877962,33.55,80789.62,9.6,-0.44679,0.00016,28.82195]
[1778488882755,33.55,80795.74,9.6,-0.4458,0.00016,28.81435]
[1778488882807,33.55,80795.74,9.6,-0.4458,0.00016,28.81435]
[1778488882891,33.55,80795.74,9.6,-0.4458,0.00016,28.81435]
[1778488888558,33.54,80802.4,9.6,-0.44472,0.00016,28.80586]
[1778488888658,33.54,80802.4,9.6,-0.44472,0.00016,28.80586]
[1778488888767,33.54,80802.4,9.6,-0.44472,0.00016,28.80586]
[1778488893865,33.54,80797.34,9.6,-0.44552,0.00016,28.80881]
[1778488898901,33.53,80794.84,9.6,-0.44592,0.00016,28.8119]
[1778488902928,33.53,80801.71,9.6,-0.44481,0.00016,28.80319]
[1778488905180,33.53,80803.18,9.6,-0.44457,0.00016,28.8013]
[1778488905291,33.53,80803.18,9.6,-0.44457,0.00016,28.8013]
[1778488905364,33.53,80803.18,9.6,-0.44457,0.00016,28.8013]
[1778488907965,33.53,80810.07,9.6,-0.44345,0.00016,28.79229]
[1778488908846,33.53,80810.07,9.6,-0.44345,0.00016,28.79229]
[1778488909050,33.53,80810.07,9.6,-0.44345,0.00016,28.79229]
[1778488909070,33.53,80810.07,9.6,-0.44345,0.00016,28.79229]
[1778488909959,33.53,80812.82,9.6,-0.44301,0.00016,28.78864]
[1778488909964,33.53,80812.82,9.6,-0.44301,0.00016,28.78864]
[1778488910325,33.53,80812.82,9.6,-0.44301,0.00016,28.78864]
[1778488910431,33.53,80812.82,9.6,-0.44301,0.00016,28.78864]
[1778488910525,33.53,80820.28,9.6,-0.4418,0.00016,28.77853]
[1778488910783,33.53,80820.28,9.6,-0.4418,0.00016,28.77853]
[1778488910981,33.53,80820.28,9.6,-0.4418,0.00016,28.77853]
[1778488911728,33.53,80825.98,9.6,-0.44088,0.00016,28.77066]
[1778488912139,33.53,80825.98,9.6,-0.44088,0.00016,28.77066]
[1778488914796,33.52,80824.92,9.6,-0.44105,0.00016,28.77207]
[1778488916131,33.52,80824.92,9.6,-0.44104,0.00016,28.77204]
[1778488919315,33.51,80824.82,9.6,-0.44105,0.00016,28.77212]
[1778488919370,33.51,80824.82,9.6,-0.44105,0.00016,28.77212]
[1778488920411,33.51,80824.85,9.6,-0.44104,0.00016,28.77203]
[1778488921084,33.51,80822.65,9.6,-0.4414,0.00016,28.77506]
[1778488925894,33.51,80813.18,9.6,-0.44292,0.00016,28.78789]
[1778488927151,33.51,80811.85,9.6,-0.44314,0.00016,28.78966]
[1778488933141,33.5,80810.38,9.6,-0.44337,0.00016,28.79155]
[1778488938176,33.5,80812.04,9.6,-0.4431,0.00016,28.78931]
[1778488943211,33.5,80815.42,9.6,-0.44255,0.00016,28.78475]
[1778488945043,33.5,80817.11,9.6,-0.44228,0.00016,28.78246]
[1778488945403,33.5,80817.11,9.6,-0.44228,0.00016,28.78246]
[1778488946232,33.5,80808.19,9.6,-0.44372,0.00016,28.79435]
[1778488951267,33.49,80808.26,9.6,-0.4437,0.00016,28.7908]
[1778488956302,33.49,80813.41,9.6,-0.44286,0.00016,28.78393]
[1778488961337,33.49,80813.5,9.6,-0.44284,0.00016,28.78378]
[1778488966217,33.49,80814.46,9.6,-0.44269,0.00016,28.78247]
[1778488969640,33.49,80810.85,9.6,-0.44327,0.00016,28.78727]
[1778488974243,33.48,80807.35,9.6,-0.44383,0.00016,28.79185]
[1778488974440,33.48,80807.35,9.6,-0.44383,0.00016,28.79185]
[1778488974478,33.48,80799.02,9.6,-0.44518,0.00016,28.80259]
[1778488976065,33.48,80794.67,9.6,-0.44588,0.00016,28.80807]
[1778488976446,33.48,80794.95,9.6,-0.44584,0.00016,28.80772]
[1778488979699,33.48,80795.46,9.6,-0.44576,0.00016,28.8071]
[1778488982006,33.49,80796.79,9.6,-0.44554,0.00016,28.80543]
[1778488982488,33.49,80798.44,9.6,-0.44527,0.00016,28.80334]
[1778488983337,33.49,80798.44,9.6,-0.44527,0.00016,28.80334]
[1778488984734,33.48,80798.84,9.6,-0.44521,0.00016,28.80282]
[1778488993630,33.48,80805.39,9.6,-0.44414,0.00016,28.79434]
[1778489002178,33.47,80806.42,9.6,-0.44397,0.00016,28.79292]
[1778489002232,33.47,80806.42,9.6,-0.44397,0.00016,28.79292]
[1778489006657,33.47,80814.21,9.6,-0.4427,0.00016,28.78255]
[1778489012464,33.47,80818.16,9.6,-0.44206,0.00016,28.77719]
[1778489012814,33.47,80818.13,9.6,-0.44206,0.00016,28.7738]
[1778489018741,33.47,80810.69,9.6,-0.44326,0.00016,28.78377]
[1778489023778,33.46,80815.03,9.6,-0.44255,0.00016,28.77793]
[1778489028813,33.46,80815.46,9.6,-0.44248,0.00016,28.77732]
[1778489033848,33.46,80815.35,9.6,-0.4425,0.00016,28.77742]
[1778489038883,33.45,80814.38,9.6,-0.44265,0.00016,28.77867]
[1778489043918,33.45,80815.34,9.6,-0.44249,0.00016,28.77731]
[1778489048953,33.44,80816.27,9.6,-0.44233,0.00016,28.77599]
[1778489051061,33.44,80816.27,9.6,-0.44233,0.00016,28.77599]
[1778489052306,33.44,80817.56,9.6,-0.44212,0.00016,28.77421]
[1778489058016,33.44,80815.47,9.6,-0.44245,0.00016,28.77696]
[1778489060092,33.44,80815.5,9.6,-0.44244,0.00016,28.77691]
[1778489060198,33.44,80815.5,9.6,-0.44244,0.00016,28.77691]
[1778489060311,33.44,80815.5,9.6,-0.44244,0.00016,28.77691]
[1778489060525,33.44,80815.5,9.6,-0.44244,0.00016,28.77691]
[1778489064058,33.43,80822.13,9.6,-0.44136,0.00016,28.76776]
[1778489065606,33.43,80822.13,9.6,-0.44136,0.00016,28.76776]
[1778489065657,33.43,80822.13,9.6,-0.44136,0.00016,28.76776]
[1778489065659,33.43,80822.13,9.6,-0.44136,0.00016,28.76776]
[1778489066343,33.43,80821.63,9.6,-0.44144,0.00016,28.76842]
[1778489069313,33.43,80828.85,9.6,-0.44027,0.00016,28.75827]
[1778489069376,33.43,80828.85,9.6,-0.44027,0.00016,28.75827]
[1778489069470,33.43,80829.93,9.6,-0.44009,0.00016,28.75674]
[1778489075139,33.42,80832.96,9.6,-0.43959,0.00016,28.7489]
[1778489080179,33.42,80832.66,9.6,-0.43963,0.00016,28.74929]
[1778489083580,33.42,80832.99,9.6,-0.43958,0.00016,28.74876]
[1778489083593,33.42,80832.99,9.6,-0.43958,0.00016,28.74876]
[1778489083681,33.41,80833.29,9.6,-0.43952,0.00016,28.7483]
[1778489084185,33.41,80833.29,9.6,-0.43952,0.00016,28.7483]
[1778489084202,33.41,80833.13,9.6,-0.43955,0.00016,28.74853]
[1778489086243,33.41,80832.85,9.6,-0.43959,0.00016,28.74892]
[1778489087424,33.41,80832.97,9.6,-0.43957,0.00016,28.74873]
[1778489093265,33.41,80828.33,9.6,-0.44032,0.00016,28.75531]
[1778489096534,33.41,80828.03,9.6,-0.44037,0.00016,28.75572]
[1778489098591,33.41,80827.73,9.6,-0.44042,0.00016,28.75613]
[1778489098691,33.41,80827.7,9.6,-0.44042,0.00016,28.75616]
[1778489101765,33.41,80825.45,9.6,-0.44078,0.00016,28.75933]
[1778489103146,33.41,80822.28,9.6,-0.4413,0.00016,28.76376]
[1778489108371,33.4,80824.75,9.6,-0.44089,0.00016,28.76025]
[1778489108876,33.4,80824.75,9.6,-0.44089,0.00016,28.76025]
[1778489110069,33.4,80824.48,9.6,-0.44093,0.00016,28.76062]
[1778489115420,33.4,80827.9,9.6,-0.44037,0.00016,28.75572]
[1778489116332,33.4,80827.9,9.6,-0.44037,0.00016,28.75572]
[1778489116348,33.4,80827.9,9.6,-0.44037,0.00016,28.75572]
[1778489116427,33.4,80827.82,9.6,-0.44038,0.00016,28.75582]
[1778489122469,33.39,80829.73,9.6,-0.44007,0.00016,28.75306]
[1778489123291,33.39,80829.73,9.6,-0.44007,0.00016,28.75306]
[1778489128512,33.39,80830.16,9.6,-0.44,0.00016,28.7524]
[1778489133547,33.39,80830.63,9.6,-0.43991,0.00016,28.74825]
[1778489135008,33.39,80830.52,9.6,-0.43993,0.00016,28.7484]
[1778489135039,33.39,80830.52,9.6,-0.43993,0.00016,28.7484]
[1778489135971,33.38,80831.44,9.6,-0.43978,0.00016,28.74707]
[1778489141603,33.38,80830.52,9.6,-0.43992,0.00016,28.74834]
[1778489143294,33.38,80830.56,9.6,-0.43991,0.00016,28.74828]
[1778489145778,33.38,80825.79,9.6,-0.44069,0.00016,28.75503]
[1778489145790,33.38,80825.72,9.6,-0.4407,0.00016,28.75512]
[1778489145794,33.38,80825.72,9.6,-0.4407,0.00016,28.75512]
[1778489146638,33.38,80821.98,9.6,-0.4413,0.00016,28.76036]
[1778489147220,33.38,80821.98,9.6,-0.4413,0.00016,28.76036]
[1778489147503,33.38,80821.98,9.6,-0.4413,0.00016,28.76036]
[1778489147645,33.38,80824.31,9.6,-0.44093,0.00016,28.7571]
[1778489151976,33.38,80828.75,9.6,-0.4402,0.00016,28.75083]
[1778489153819,33.38,80829.21,9.6,-0.44013,0.00016,28.75013]
[1778489159731,33.37,80829.93,9.6,-0.44,0.00016,28.74899]
[1778489164766,33.36,80830.31,9.6,-0.43993,0.00016,28.74835]
[1778489171489,33.36,80830.42,9.6,-0.4399,0.00016,28.74812]
[1778489176851,33.35,80835.55,9.6,-0.43906,0.00016,28.74056]
[1778489181690,33.35,80835.46,9.6,-0.43907,0.00016,28.74067]
[1778489187153,33.34,80840.18,9.6,-0.4383,0.00016,28.73361]
[1778489187156,33.34,80840.18,9.6,-0.4383,0.00016,28.73361]
[1778489188445,33.34,80840.18,9.6,-0.43829,0.00016,28.7336]
[1778489188604,33.34,80840.18,9.6,-0.43829,0.00016,28.7336]
[1778489191909,33.34,80841.37,9.6,-0.4381,0.00016,28.73178]
[1778489192429,33.34,80841.37,9.6,-0.4381,0.00016,28.73178]
[1778489192461,33.34,80841.37,9.6,-0.4381,0.00016,28.73178]
[1778489192554,33.34,80841.37,9.6,-0.4381,0.00016,28.73178]
[1778489192602,33.34,80841.37,9.6,-0.4381,0.00016,28.73178]
[1778489192664,33.34,80841.37,9.6,-0.4381,0.00016,28.73178]
[1778489192859,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489192878,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489192936,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489193241,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489193277,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489193426,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489193658,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489193814,33.34,80841.33,9.6,-0.4381,0.00016,28.7284]
[1778489193763,33.33,80821.9,9.6,-0.44125,0.00016,28.75637]
[1778489194631,33.33,80821.9,9.6,-0.44125,0.00016,28.75637]
[1778489194660,33.33,80821.9,9.6,-0.44125,0.00016,28.75637]
[1778489194717,33.33,80821.9,9.6,-0.44125,0.00016,28.75637]
[1778489194816,33.33,80811.5,9.6,-0.44294,0.00016,28.7706]
[1778489195271,33.33,80811.5,9.6,-0.44294,0.00016,28.7706]
[1778489195293,33.33,80811.5,9.6,-0.44294,0.00016,28.7706]
[1778489195611,33.33,80811.5,9.6,-0.44294,0.00016,28.7706]
[1778489197803,33.33,80811.32,9.6,-0.44297,0.00016,28.77083]
[1778489207839,33.33,80810.85,9.6,-0.44304,0.00016,28.77142]
[1778489208136,33.33,80810.1,9.6,-0.44316,0.00016,28.77242]
[1778489212105,33.33,80810.3,9.6,-0.44313,0.00016,28.77214]
[1778489212259,33.33,80810.3,9.6,-0.44313,0.00016,28.77214]
[1778489212483,33.33,80810.3,9.6,-0.44313,0.00016,28.77214]
[1778489212610,33.33,80810.3,9.6,-0.44313,0.00016,28.77214]
[1778489212665,33.33,80810.3,9.6,-0.44313,0.00016,28.77214]
[1778489214283,33.33,80817.35,9.6,-0.44198,0.00016,28.76257]
[1778489214723,33.33,80817.35,9.6,-0.44198,0.00016,28.76257]
[1778489214737,33.33,80817.35,9.6,-0.44198,0.00016,28.76257]
[1778489214770,33.33,80817.35,9.6,-0.44198,0.00016,28.76257]
[1778489214780,33.33,80817.35,9.6,-0.44198,0.00016,28.76257]
[1778489214792,33.33,80817.35,9.6,-0.44198,0.00016,28.76257]
[1778489214802,33.33,80817.35,9.6,-0.44198,0.00016,28.76257]
[1778489214781,33.33,80818.79,9.6,-0.44174,0.00016,28.76058]
[1778489216135,33.33,80828.66,9.6,-0.44014,0.00016,28.74671]
[1778489221170,33.32,80829.57,9.6,-0.43999,0.00016,28.74535]
[1778489222808,33.32,80829.57,9.6,-0.43999,0.00016,28.74535]
[1778489222835,33.32,80829.57,9.6,-0.43999,0.00016,28.74535]
[1778489223185,33.32,80824.83,9.6,-0.44075,0.00016,28.75206]
[1778489225635,33.32,80822.78,9.6,-0.44109,0.00016,28.75492]
[1778489225663,33.32,80822.78,9.6,-0.44109,0.00016,28.75492]
[1778489225708,33.32,80822.78,9.6,-0.44109,0.00016,28.75492]
[1778489225764,33.32,80825.83,9.6,-0.44059,0.00016,28.7506]
[1778489228316,33.32,80828.42,9.6,-0.44016,0.00016,28.74691]
[1778489230922,33.31,80833.25,9.6,-0.43937,0.00016,28.7399]
[1778489236277,33.31,80827.44,9.6,-0.44031,0.00016,28.74819]
[1778489241566,33.31,80828.51,9.6,-0.44014,0.00016,28.74662]
[1778489246885,33.3,80826.25,9.6,-0.4405,0.00016,28.74978]
[1778489252388,33.3,80830.25,9.6,-0.43984,0.00016,28.74058]
[1778489257424,33.3,80829.13,9.6,-0.44001,0.00016,28.74215]
[1778489262459,33.29,80829.91,9.6,-0.43988,0.00016,28.74099]
[1778489267494,33.29,80829.63,9.6,-0.43993,0.00016,28.74135]
[1778489272529,33.29,80830.2,9.6,-0.43983,0.00016,28.74048]
[1778489275166,33.29,80829.19,9.6,-0.43999,0.00016,28.74192]
[1778489280590,33.28,80826.32,9.6,-0.44045,0.00016,28.74595]
[1778489281307,33.28,80826.32,9.6,-0.44045,0.00016,28.74595]
[1778489281310,33.28,80826.32,9.6,-0.44045,0.00016,28.74595]
[1778489281350,33.28,80826.32,9.6,-0.44045,0.00016,28.74595]
[1778489281597,33.28,80822.66,9.6,-0.44105,0.00016,28.75111]
[1778489282888,33.28,80822.66,9.6,-0.44105,0.00016,28.75111]
[1778489283073,33.28,80818.46,9.6,-0.44173,0.00016,28.75696]
[1778489283321,33.28,80818.46,9.6,-0.44173,0.00016,28.75696]
[1778489283611,33.28,80823.99,9.6,-0.44083,0.00016,28.74924]
[1778489287355,33.28,80824.48,9.6,-0.44075,0.00016,28.74849]
[1778489292674,33.27,80824.91,9.6,-0.44067,0.00016,28.74777]
[1778489297710,33.27,80826.34,9.6,-0.44042,0.00016,28.74564]
[1778489298404,33.27,80826.34,9.6,-0.44042,0.00016,28.74564]
[1778489300478,33.27,80826.35,9.6,-0.44042,0.00016,28.74562]
[1778489300482,33.27,80826.35,9.6,-0.44042,0.00016,28.74562]
[1778489300731,33.26,80825.18,9.6,-0.44061,0.00016,28.74727]
[1778489305766,33.26,80826.0,9.6,-0.44047,0.00016,28.74604]
[1778489310196,33.26,80825.98,9.6,-0.44047,0.00016,28.74604]
[1778489310801,33.26,80826.04,9.6,-0.44046,0.00016,28.74593]
[1778489315103,33.26,80825.73,9.6,-0.44051,0.00016,28.74295]
[1778489315863,33.26,80825.73,9.6,-0.44051,0.00016,28.74295]
[1778489315836,33.26,80822.59,9.6,-0.44102,0.00016,28.74739]
[1778489322885,33.26,80820.12,9.6,-0.44142,0.00016,28.75086]
[1778489323824,33.26,80820.12,9.6,-0.44142,0.00016,28.75086]
[1778489328930,33.26,80821.71,9.6,-0.44116,0.00016,28.74865]
[1778489333965,33.26,80821.82,9.6,-0.44115,0.00016,28.74851]
[1778489334556,33.26,80821.82,9.6,-0.44115,0.00016,28.74851]
[1778489339918,33.26,80822.5,9.6,-0.44104,0.00016,28.74756]
[1778489345589,33.26,80822.48,9.6,-0.44103,0.00016,28.74754]
[1778489347409,33.26,80822.59,9.6,-0.44101,0.00016,28.74736]
[1778489347445,33.26,80822.59,9.6,-0.44101,0.00016,28.74736]
[1778489347513,33.25,80822.59,9.6,-0.44101,0.00016,28.74735]
[1778489353102,33.25,80826.81,9.6,-0.44033,0.00016,28.74137]
[1778489358137,33.25,80826.8,9.6,-0.44033,0.00016,28.74138]
[1778489361392,33.25,80829.67,9.6,-0.43986,0.00016,28.73727]
[1778489367200,33.25,80827.15,9.6,-0.44026,0.00016,28.74081]
[1778489372235,33.25,80830.02,9.6,-0.43979,0.00016,28.73321]
[1778489377270,33.24,80829.4,9.6,-0.43988,0.00016,28.73404]
[1778489385326,33.24,80829.05,9.6,-0.43993,0.00016,28.73446]
[1778489387569,33.24,80829.09,9.6,-0.43992,0.00016,28.73439]
[1778489395397,33.23,80829.54,9.6,-0.43984,0.00016,28.73365]
[1778489397595,33.23,80829.84,9.6,-0.43979,0.00016,28.7332]
[1778489397600,33.23,80829.84,9.6,-0.43979,0.00016,28.7332]
[1778489399420,33.23,80833.58,9.6,-0.43918,0.00016,28.72776]
[1778489399427,33.23,80833.58,9.6,-0.43918,0.00016,28.72776]
[1778489400539,33.23,80835.09,9.6,-0.43893,0.00016,28.72555]
[1778489400599,33.23,80835.09,9.6,-0.43893,0.00016,28.72555]
[1778489400639,33.23,80841.93,9.6,-0.43782,0.00016,28.7154]
[1778489406474,33.23,80839.05,9.6,-0.43829,0.00016,28.71973]
[1778489411904,33.23,80838.78,9.6,-0.43834,0.00016,28.72014]
[1778489418557,33.23,80839.07,9.6,-0.43829,0.00016,28.71967]
[1778489421853,33.23,80839.1,9.6,-0.43828,0.00016,28.71961]
[1778489422068,33.23,80839.1,9.6,-0.43828,0.00016,28.71961]
[1778489427623,33.22,80838.22,9.6,-0.43842,0.00016,28.72086]
[1778489432658,33.22,80839.88,9.6,-0.43814,0.00016,28.71492]
[1778489437693,33.22,80839.6,9.6,-0.43818,0.00016,28.71531]
[1778489442730,33.22,80839.05,9.6,-0.43827,0.00016,28.71609]
[1778489444792,33.22,80839.65,9.6,-0.43817,0.00016,28.71519]
[1778489450786,33.22,80834.19,9.6,-0.43906,0.00016,28.72328]
[1778489455821,33.22,80834.02,9.6,-0.43909,0.00016,28.72353]
[1778489460317,33.22,80833.84,9.6,-0.43912,0.00016,28.72379]
[1778489460595,33.22,80833.84,9.6,-0.43912,0.00016,28.72379]
[1778489461015,33.22,80833.84,9.6,-0.43912,0.00016,28.72379]
[1778489461108,33.22,80825.61,9.6,-0.44046,0.00016,28.73567]
[1778489461392,33.22,80825.61,9.6,-0.44046,0.00016,28.73567]
[1778489466898,33.22,80826.34,9.6,-0.44034,0.00016,28.73462]
[1778489467818,33.22,80826.34,9.6,-0.44034,0.00016,28.73462]
[1778489472940,33.22,80826.61,9.6,-0.44029,0.00016,28.73422]
[1778489475978,33.22,80825.15,9.6,-0.44053,0.00016,28.7363]
[1778489475986,33.22,80825.15,9.6,-0.44053,0.00016,28.7363]
[1778489479763,33.22,80818.81,9.6,-0.44156,0.00016,28.7452]
[1778489485078,33.21,80817.18,9.6,-0.44183,0.00016,28.74744]
[1778489485100,33.21,80817.18,9.6,-0.44183,0.00016,28.74744]
[1778489485349,33.21,80817.15,9.6,-0.44183,0.00016,28.74748]
[1778489485716,33.21,80817.15,9.6,-0.44183,0.00016,28.74748]
[1778489491066,33.21,80809.89,9.6,-0.44301,0.00016,28.75392]
[1778489497108,33.21,80811.43,9.6,-0.44275,0.00016,28.75179]
[1778489503150,33.2,80813.12,9.6,-0.44247,0.00016,28.74945]
[1778489508185,33.2,80812.37,9.6,-0.44259,0.00016,28.75044]
[1778489513220,33.2,80812.97,9.6,-0.44249,0.00016,28.7496]
[1778489519263,33.2,80810.83,9.6,-0.44284,0.00016,28.75247]
[1778489524298,33.2,80810.94,9.6,-0.44282,0.00016,28.75229]
[1778489529333,33.19,80811.22,9.6,-0.44277,0.00016,28.75189]
[1778489535375,33.19,80809.99,9.6,-0.44297,0.00016,28.75352]
[1778489541417,33.19,80810.46,9.6,-0.44289,0.00016,28.75285]
[1778489546452,33.19,80812.72,9.6,-0.44251,0.00016,28.74976]
[1778489551487,33.19,80812.06,9.6,-0.44262,0.00016,28.74722]
[1778489557529,33.19,80811.21,9.6,-0.44275,0.00016,28.74835]
[1778489562564,33.18,80812.82,9.6,-0.44249,0.00016,28.74614]
[1778489567599,33.18,80813.66,9.6,-0.44235,0.00016,28.74497]
[1778489572634,33.18,80812.99,9.6,-0.44246,0.00016,28.74588]
[1778489578676,33.18,80812.44,9.6,-0.44255,0.00016,28.74661]
[1778489583711,33.18,80812.78,9.6,-0.44249,0.00016,28.74613]
[1778489588746,33.18,80812.9,9.6,-0.44247,0.00016,28.74595]
[1778489593781,33.18,80812.73,9.6,-0.44249,0.00016,28.74617]
[1778489598816,33.18,80812.86,9.6,-0.44247,0.00016,28.74597]
[1778489603851,33.18,80809.61,9.6,-0.443,0.00016,28.75037]
[1778489608886,33.17,80808.96,9.6,-0.4431,0.00016,28.75122]
[1778489614068,33.17,80811.55,9.6,-0.44267,0.00016,28.74428]
[1778489619963,33.17,80812.91,9.6,-0.44245,0.00016,28.7424]
[1778489626005,33.17,80812.83,9.6,-0.44246,0.00016,28.74249]
[1778489628130,33.17,80812.83,9.6,-0.44246,0.00016,28.74249]
[1778489628841,33.17,80813.06,9.6,-0.44242,0.00016,28.74217]
[1778489634062,33.17,80821.17,9.6,-0.44109,0.00016,28.73086]
[1778489636882,33.16,80821.48,9.6,-0.44104,0.00016,28.73041]
[1778489642118,33.16,80818.35,9.6,-0.44155,0.00016,28.73475]
[1778489643387,33.16,80817.39,9.6,-0.4417,0.00016,28.73608]
[1778489650422,33.16,80816.31,9.6,-0.44188,0.00016,28.73753]
[1778489652247,33.16,80816.31,9.6,-0.44187,0.00016,28.73751]
[1778489654204,33.16,80808.81,9.6,-0.4431,0.00016,28.74775]
[1778489662146,33.15,80811.61,9.6,-0.44264,0.00016,28.74394]
[1778489669985,33.15,80812.12,9.6,-0.44255,0.00016,28.74321]
[1778489676269,33.15,80809.6,9.6,-0.44296,0.00016,28.74319]
[1778489676524,33.15,80810.48,9.6,-0.44281,0.00016,28.74199]
[1778489676554,33.15,80810.48,9.6,-0.44281,0.00016,28.74199]
[1778489676593,33.15,80808.09,9.6,-0.4432,0.00016,28.74522]
[1778489677367,33.15,80798.16,9.6,-0.44483,0.00016,28.75835]
[1778489682402,33.15,80796.92,9.6,-0.44503,0.00016,28.75996]
[1778489687437,33.15,80796.57,9.6,-0.44509,0.00016,28.76043]
[1778489691819,33.15,80796.74,9.6,-0.44507,0.00016,28.76022]
[1778489692672,33.15,80796.79,9.6,-0.44506,0.00016,28.76016]
[1778489692727,33.15,80796.79,9.6,-0.44506,0.00016,28.76016]
[1778489692956,33.15,80796.79,9.6,-0.44506,0.00016,28.76016]
[1778489693057,33.15,80792.7,9.6,-0.44573,0.00016,28.7654]
[1778489694304,33.15,80792.7,9.6,-0.44573,0.00016,28.7654]
[1778489694278,33.15,80784.67,9.6,-0.44704,0.00016,28.77544]
[1778489695344,33.15,80784.67,9.6,-0.44704,0.00016,28.77544]
[1778489695362,33.15,80784.07,9.6,-0.44714,0.00016,28.77619]
[1778489697224,33.15,80782.48,9.6,-0.4474,0.00016,28.77813]
[1778489702420,33.15,80780.67,9.6,-0.4477,0.00016,28.7803]
[1778489708586,33.14,80780.62,9.6,-0.4477,0.00016,28.78029]
[1778489710293,33.14,80780.62,9.6,-0.4477,0.00016,28.78029]
[1778489715635,33.14,80781.18,9.6,-0.4476,0.00016,28.77959]
[1778489721677,33.15,80781.1,9.6,-0.44762,0.00016,28.77975]
[1778489726712,33.15,80781.64,9.6,-0.44754,0.00016,28.77915]
[1778489731747,33.16,80783.21,9.6,-0.44728,0.00016,28.77387]
[1778489736782,33.16,80785.3,9.6,-0.44695,0.00016,28.77135]
[1778489742824,33.17,80785.09,9.6,-0.44699,0.00016,28.77167]
[1778489743583,33.17,80785.09,9.6,-0.44699,0.00016,28.77167]
[1778489748866,33.17,80785.47,9.6,-0.44693,0.00016,28.77126]
[1778489754908,33.18,80784.7,9.6,-0.44706,0.00016,28.77226]
[1778489760376,33.18,80785.56,9.6,-0.44693,0.00016,28.77124]
[1778489764650,33.18,80783.61,9.6,-0.44725,0.00016,28.77367]
[1778489770014,33.19,80776.5,9.6,-0.44842,0.00016,28.7823]
[1778489773741,33.18,80775.28,9.6,-0.44862,0.00016,28.78372]
[1778489779077,33.18,80781.02,9.6,-0.44767,0.00016,28.77681]
[1778489784112,33.18,80780.88,9.6,-0.4477,0.00016,28.77703]
[1778489789147,33.19,80775.71,9.6,-0.44855,0.00016,28.78323]
[1778489794182,33.18,80776.15,9.6,-0.44846,0.00016,28.77924]
[1778489801231,33.18,80776.41,9.6,-0.44841,0.00016,28.77886]
[1778489806269,33.17,80776.19,9.6,-0.44844,0.00016,28.77906]
[1778489811304,33.17,80779.59,9.6,-0.44789,0.00016,28.77501]
[1778489819360,33.18,80779.35,9.6,-0.44794,0.00016,28.77538]
[1778489823379,33.18,80779.65,9.6,-0.44789,0.00016,28.77504]
[1778489823951,33.18,80780.07,9.6,-0.44782,0.00016,28.77456]
[1778489825818,33.18,80778.71,9.6,-0.44805,0.00016,28.77618]
[1778489828424,33.18,80778.41,9.6,-0.4481,0.00016,28.77655]
[1778489829834,33.18,80778.04,9.6,-0.44816,0.00016,28.777]
[1778489830438,33.18,80777.59,9.6,-0.44823,0.00016,28.77753]
[1778489834741,33.18,80777.37,9.6,-0.44826,0.00016,28.77776]
[1778489835146,33.18,80777.37,9.6,-0.44826,0.00016,28.77776]
[1778489835473,33.18,80777.22,9.6,-0.44828,0.00016,28.77792]
[1778489838367,33.18,80777.0,9.6,-0.44832,0.00016,28.77819]
[1778489843529,33.18,80776.76,9.6,-0.44836,0.00016,28.7785]
[1778489846147,33.18,80776.76,9.6,-0.44836,0.00016,28.7785]
[1778489851585,33.18,80777.15,9.6,-0.4483,0.00016,28.77465]
[1778489854952,33.18,80777.15,9.6,-0.4483,0.00016,28.77465]
[1778489857627,33.19,80766.8,9.6,-0.45,0.00016,28.78676]
[1778489860068,33.19,80768.11,9.6,-0.44978,0.00016,28.78526]
[1778489860717,33.19,80764.24,9.6,-0.45042,0.00016,28.78967]
[1778489866836,33.18,80760.15,9.6,-0.45109,0.00016,28.79424]
[1778489866844,33.18,80760.15,9.6,-0.45109,0.00016,28.79424]
[1778489866882,33.18,80760.15,9.6,-0.45109,0.00016,28.79424]
[1778489866984,33.18,80757.68,9.6,-0.45149,0.00016,28.79697]
[1778489867699,33.19,80748.49,9.6,-0.453,0.00016,28.80686]
[1778489868688,33.19,80748.49,9.6,-0.453,0.00016,28.80686]
[1778489868693,33.19,80748.49,9.6,-0.453,0.00016,28.80686]
[1778489869525,33.19,80748.95,9.6,-0.45293,0.00016,28.80638]
[1778489872735,33.18,80758.09,9.6,-0.45143,0.00016,28.79652]
[1778489877770,33.18,80758.76,9.6,-0.45132,0.00016,28.79577]
[1778489882813,33.18,80753.96,9.6,-0.4521,0.00016,28.801]
[1778489885811,33.18,80753.75,9.6,-0.45214,0.00016,28.80122]
[1778489891876,33.18,80749.29,9.6,-0.45287,0.00016,28.80596]
[1778489893325,33.18,80749.29,9.6,-0.45287,0.00016,28.80596]
[1778489904969,33.18,80751.5,9.6,-0.4525,0.00016,28.80358]
[1778489907756,33.18,80751.44,9.6,-0.45251,0.00016,28.80364]
[1778489913025,33.17,80750.89,9.6,-0.45259,0.00016,28.80079]
[1778489917120,33.17,80751.72,9.6,-0.45245,0.00016,28.7999]
[1778489917145,33.17,80751.72,9.6,-0.45245,0.00016,28.7999]
[1778489917180,33.17,80751.72,9.6,-0.45245,0.00016,28.7999]
[1778489917186,33.17,80751.72,9.6,-0.45245,0.00016,28.7999]
[1778489917191,33.17,80751.72,9.6,-0.45245,0.00016,28.7999]
[1778489917205,33.17,80751.72,9.6,-0.45245,0.00016,28.7999]
[1778489917209,33.17,80751.72,9.6,-0.45245,0.00016,28.7999]
[1778489918060,33.17,80743.58,9.6,-0.45379,0.00016,28.80845]
[1778489919067,33.17,80736.63,9.6,-0.45493,0.00016,28.81549]
[1778489923776,33.17,80735.72,9.6,-0.45508,0.00016,28.81639]
[1778489923867,33.17,80735.72,9.6,-0.45508,0.00016,28.81639]
[1778489929100,33.17,80728.55,9.6,-0.45626,0.00016,28.82336]
[1778489938200,33.17,80728.51,9.6,-0.45626,0.00016,28.82337]
[1778489943127,33.17,80728.4,9.6,-0.45628,0.00016,28.82347]
[1778489943146,33.17,80728.4,9.6,-0.45628,0.00016,28.82347]
[1778489943150,33.17,80728.4,9.6,-0.45628,0.00016,28.82347]
[1778489943297,33.17,80728.4,9.6,-0.45628,0.00016,28.82347]
[1778489943422,33.17,80722.74,9.6,-0.45721,0.00016,28.8288]
[1778489945255,33.17,80716.03,9.6,-0.45832,0.00016,28.83492]
[1778489947827,33.17,80717.95,9.6,-0.458,0.00016,28.8332]
[1778489947831,33.17,80717.95,9.6,-0.458,0.00016,28.8332]
[1778489947855,33.17,80717.95,9.6,-0.458,0.00016,28.8332]
[1778489947924,33.17,80717.95,9.6,-0.458,0.00016,28.8332]
[1778489948289,33.17,80717.95,9.6,-0.458,0.00016,28.8332]
[1778489948390,33.17,80723.02,9.6,-0.45717,0.00016,28.82855]
[1778489949235,33.17,80723.02,9.6,-0.45717,0.00016,28.82855]
[1778489949261,33.17,80723.02,9.6,-0.45717,0.00016,28.82855]
[1778489949281,33.17,80723.02,9.6,-0.45717,0.00016,28.82855]
[1778489949358,33.17,80723.02,9.6,-0.45717,0.00016,28.82855]
[1778489954571,33.17,80733.07,9.6,-0.45551,0.00016,28.81894]
[1778489954611,33.17,80733.07,9.6,-0.45551,0.00016,28.81894]
[1778489954803,33.16,80733.94,9.6,-0.45537,0.00016,28.81808]
[1778489960360,33.16,80743.21,9.6,-0.45384,0.00016,28.80873]
[1778489962374,33.16,80749.74,9.6,-0.45277,0.00016,28.80191]
[1778489967409,33.16,80749.62,9.6,-0.45279,0.00016,28.80204]
[1778489972338,33.16,80749.66,9.6,-0.45278,0.00016,28.802]
[1778489972432,33.16,80749.66,9.6,-0.45278,0.00016,28.802]
[1778489972526,33.16,80749.66,9.6,-0.45278,0.00016,28.802]
[1778489979493,33.16,80750.79,9.6,-0.45259,0.00016,28.79737]
[1778489984844,33.16,80747.35,9.6,-0.45316,0.00016,28.80101]
[1778489990570,33.16,80753.9,9.6,-0.45208,0.00016,28.79402]
[1778489995605,33.16,80753.9,9.6,-0.45208,0.00016,28.79402]
[1778489997557,33.16,80754.01,9.6,-0.45206,0.00016,28.79391]
[1778489999761,33.16,80747.01,9.6,-0.45321,0.00016,28.80136]
[1778490002529,33.16,80739.42,9.6,-0.45446,0.00016,28.80917]
[1778490006682,33.16,80752.36,9.6,-0.45233,0.00016,28.79568]
[1778490009338,33.16,80755.03,9.6,-0.45189,0.00016,28.7928]
[1778490010073,33.16,80753.92,9.6,-0.45208,0.00016,28.794]
[1778490019213,33.16,80755.17,9.6,-0.45187,0.00016,28.79267]
[1778490024728,33.16,80753.04,9.6,-0.45222,0.00016,28.79498]
[1778490024740,33.16,80753.04,9.6,-0.45222,0.00016,28.79498]
[1778490024759,33.16,80753.04,9.6,-0.45222,0.00016,28.79498]
[1778490024974,33.16,80753.04,9.6,-0.45222,0.00016,28.79498]
[1778490026823,33.16,80745.2,9.6,-0.45351,0.00016,28.80327]
[1778490031115,33.16,80744.17,9.6,-0.45368,0.00016,28.80433]
[1778490036893,33.16,80744.2,9.6,-0.45367,0.00016,28.80087]
[1778490043943,33.16,80750.32,9.6,-0.45266,0.00016,28.79443]
[1778490047971,33.16,80750.67,9.6,-0.4526,0.00016,28.79406]
[1778490053086,33.16,80751.46,9.6,-0.45247,0.00016,28.79322]
[1778490059050,33.16,80749.28,9.6,-0.45283,0.00016,28.79553]
[1778490062780,33.16,80752.42,9.6,-0.45232,0.00016,28.79218]
[1778490066447,33.16,80759.93,9.6,-0.45108,0.00016,28.78398]
[1778490069521,33.16,80761.72,9.6,-0.45079,0.00016,28.78199]
[1778490071442,33.16,80761.98,9.6,-0.45075,0.00016,28.7817]
[1778490071455,33.16,80761.98,9.6,-0.45075,0.00016,28.7817]
[1778490071492,33.16,80761.98,9.6,-0.45075,0.00016,28.7817]
[1778490071529,33.16,80761.98,9.6,-0.45075,0.00016,28.7817]
[1778490071733,33.16,80761.98,9.6,-0.45075,0.00016,28.7817]
[1778490071740,33.16,80761.98,9.6,-0.45075,0.00016,28.7817]
[1778490071736,33.16,80762.17,9.6,-0.45072,0.00016,28.7815]
[1778490071819,33.16,80762.17,9.6,-0.45072,0.00016,28.7815]
[1778490072285,33.16,80762.17,9.6,-0.45072,0.00016,28.7815]
[1778490072379,33.16,80768.93,9.6,-0.44961,0.00016,28.7738]
[1778490078206,33.16,80774.97,9.6,-0.44862,0.00016,28.76676]
[1778490080516,33.17,80773.45,9.6,-0.44887,0.00016,28.76857]
[1778490080724,33.17,80773.45,9.6,-0.44887,0.00016,28.76857]
[1778490081205,33.17,80766.84,9.6,-0.44996,0.00016,28.77625]
[1778490084517,33.16,80767.45,9.6,-0.44985,0.00016,28.77552]
[1778490084834,33.16,80766.45,9.6,-0.45001,0.00016,28.77664]
[1778490089704,33.16,80766.09,9.6,-0.45007,0.00016,28.77701]
[1778490095798,33.15,80761.95,9.6,-0.45073,0.00016,28.77819]
[1778490100153,33.15,80761.98,9.6,-0.45073,0.00016,28.77813]
[1778490100338,33.14,80759.63,9.6,-0.45111,0.00016,28.78072]
[1778490102068,33.14,80758.82,9.6,-0.45124,0.00016,28.78163]
[1778490103530,33.14,80758.59,9.6,-0.45128,0.00016,28.78188]
[1778490103837,33.14,80754.51,9.6,-0.45195,0.00016,28.78636]
[1778490104340,33.14,80754.51,9.6,-0.45195,0.00016,28.78636]
[1778490109401,33.14,80754.92,9.6,-0.45188,0.00016,28.78591]
[1778490113819,33.14,80759.26,9.6,-0.45117,0.00016,28.78115]
[1778490119473,33.14,80757.17,9.6,-0.45152,0.00016,28.78346]
[1778490124508,33.14,80761.03,9.6,-0.45088,0.00016,28.77919]
[1778490126855,33.15,80761.02,9.6,-0.45088,0.00016,28.77921]
[1778490129545,33.15,80762.13,9.6,-0.4507,0.00016,28.77797]
[1778490129621,33.15,80762.13,9.6,-0.4507,0.00016,28.77797]
[1778490130165,33.15,80759.42,9.6,-0.45115,0.00016,28.781]
[1778490130550,33.15,80752.7,9.6,-0.45225,0.00016,28.78835]
[1778490133950,33.15,80750.77,9.6,-0.45257,0.00016,28.79042]
[1778490136397,33.15,80751.18,9.6,-0.4525,0.00016,28.78998]
[1778490136645,33.15,80751.18,9.6,-0.4525,0.00016,28.78998]
[1778490144778,33.15,80751.1,9.6,-0.45251,0.00016,28.79006]
[1778490150690,33.14,80750.23,9.6,-0.45266,0.00016,28.79098]
[1778490154861,33.14,80750.02,9.6,-0.45269,0.00016,28.78779]
[1778490155419,33.14,80750.02,9.6,-0.45269,0.00016,28.78779]
[1778490155430,33.14,80750.02,9.6,-0.45269,0.00016,28.78779]
[1778490155514,33.14,80750.02,9.6,-0.45269,0.00016,28.78779]
[1778490156743,33.14,80745.95,9.6,-0.45336,0.00016,28.79207]
[1778490156848,33.14,80745.95,9.6,-0.45336,0.00016,28.79207]
[1778490157973,33.14,80743.55,9.6,-0.45375,0.00016,28.79456]
[1778490158633,33.14,80743.55,9.6,-0.45375,0.00016,28.79456]
[1778490159161,33.14,80744.32,9.6,-0.45362,0.00016,28.79377]
[1778490159875,33.14,80744.62,9.6,-0.45357,0.00016,28.79346]
[1778490162164,33.14,80744.47,9.6,-0.4536,0.00016,28.79361]
[1778490165538,33.14,80744.66,9.6,-0.45357,0.00016,28.79341]
[1778490166065,33.14,80744.74,9.6,-0.45356,0.00016,28.79333]
[1778490171837,33.14,80747.01,9.6,-0.45318,0.00016,28.79096]
[1778490177196,33.14,80747.4,9.6,-0.45312,0.00016,28.79054]
[1778490180270,33.14,80750.85,9.6,-0.45255,0.00016,28.78688]
[1778490183668,33.14,80750.31,9.6,-0.45264,0.00016,28.78746]
[1778490185576,33.14,80750.27,9.6,-0.45264,0.00016,28.7875]
[1778490186110,33.14,80751.05,9.6,-0.45252,0.00016,28.78667]
[1778490186431,33.14,80751.05,9.6,-0.45252,0.00016,28.78667]
[1778490186603,33.14,80751.05,9.6,-0.45252,0.00016,28.78667]
[1778490186813,33.14,80751.05,9.6,-0.45252,0.00016,28.78667]
[1778490186942,33.14,80758.63,9.6,-0.45127,0.00016,28.77842]
[1778490188945,33.14,80760.67,9.6,-0.45093,0.00016,28.77616]
[1778490194584,33.14,80766.48,9.6,-0.44998,0.00016,28.76961]
[1778490194950,33.15,80766.17,9.6,-0.45003,0.00016,28.76997]
[1778490195702,33.14,80765.96,9.6,-0.45007,0.00016,28.7702]
[1778490198019,33.14,80775.48,9.6,-0.4485,0.00016,28.75909]
[1778490203054,33.14,80775.56,9.6,-0.44849,0.00016,28.75896]
[1778490204815,33.14,80775.56,9.6,-0.44849,0.00016,28.75896]
[1778490210103,33.14,80774.44,9.6,-0.44866,0.00016,28.76024]
[1778490215138,33.13,80777.21,9.6,-0.4482,0.00016,28.7535]
[1778490220173,33.14,80777.17,9.6,-0.44821,0.00016,28.75358]
[1778490226344,33.14,80776.68,9.6,-0.4483,0.00016,28.75422]
[1778490231003,33.14,80776.33,9.6,-0.44836,0.00016,28.75466]
[1778490236285,33.14,80776.24,9.6,-0.44837,0.00016,28.75472]
[1778490237152,33.14,80776.24,9.6,-0.44837,0.00016,28.75472]
[1778490239778,33.14,80776.14,9.6,-0.44839,0.00016,28.75485]
[1778490240319,33.14,80776.14,9.6,-0.44839,0.00016,28.75487]
[1778490240598,33.14,80776.14,9.6,-0.44839,0.00016,28.75487]
[1778490241661,33.14,80777.36,9.6,-0.44819,0.00016,28.75341]
[1778490241688,33.14,80783.95,9.6,-0.44711,0.00016,28.74542]
[1778490242113,33.14,80783.95,9.6,-0.44711,0.00016,28.74542]
[1778490243486,33.14,80785.21,9.6,-0.4469,0.00016,28.74388]
[1778490243771,33.14,80785.21,9.6,-0.4469,0.00016,28.74388]
[1778490244068,33.15,80784.77,9.6,-0.44698,0.00016,28.74443]
[1778490244186,33.15,80784.77,9.6,-0.44698,0.00016,28.74443]
[1778490244716,33.15,80784.77,9.6,-0.44698,0.00016,28.74443]
[1778490244816,33.15,80802.32,9.6,-0.4441,0.00016,28.72202]
[1778490248030,33.15,80803.81,9.6,-0.44385,0.00016,28.72006]
[1778490249553,33.15,80803.8,9.6,-0.44386,0.00016,28.72007]
[1778490250049,33.15,80803.44,9.6,-0.44391,0.00016,28.72055]
[1778490250846,33.15,80803.44,9.6,-0.44391,0.00016,28.72055]
[1778490253957,33.15,80798.75,9.6,-0.44468,0.00016,28.72672]
[1778490253976,33.15,80798.75,9.6,-0.44468,0.00016,28.72672]
[1778490254225,33.15,80798.75,9.6,-0.44468,0.00016,28.72672]
[1778490254378,33.15,80798.75,9.6,-0.44468,0.00016,28.72672]
[1778490254437,33.15,80798.75,9.6,-0.44468,0.00016,28.72672]
[1778490254543,33.15,80798.75,9.6,-0.44468,0.00016,28.72672]
[1778490254648,33.15,80798.75,9.6,-0.44468,0.00016,28.72672]
[1778490255001,33.15,80794.04,9.6,-0.44546,0.00016,28.73281]
[1778490260443,33.15,80791.43,9.6,-0.44589,0.00016,28.73615]
[1778490260444,33.15,80791.43,9.6,-0.44589,0.00016,28.73615]
[1778490266688,33.15,80792.33,9.6,-0.44574,0.00016,28.73503]
[1778490272537,33.15,80793.26,9.6,-0.44559,0.00016,28.73044]
[1778490273331,33.15,80793.26,9.6,-0.44559,0.00016,28.73044]
[1778490273359,33.15,80793.26,9.6,-0.44559,0.00016,28.73044]
[1778490273406,33.15,80793.26,9.6,-0.44559,0.00016,28.73044]
[1778490274032,33.15,80797.41,9.6,-0.44491,0.00016,28.72511]
[1778490274068,33.15,80797.41,9.6,-0.44491,0.00016,28.72511]
[1778490279679,33.15,80801.17,9.6,-0.44429,0.00016,28.72022]
[1778490279681,33.15,80801.17,9.6,-0.44429,0.00016,28.72022]
[1778490282417,33.16,80801.56,9.6,-0.44423,0.00016,28.71972]
[1778490282607,33.16,80801.99,9.6,-0.44416,0.00016,28.71916]
[1778490285354,33.15,80802.71,9.6,-0.44404,0.00016,28.7182]
[1778490290567,33.15,80803.34,9.6,-0.44393,0.00016,28.71734]
[1778490291703,33.15,80803.23,9.6,-0.44395,0.00016,28.71748]
[1778490292474,33.15,80803.23,9.6,-0.44395,0.00016,28.71748]
[1778490292769,33.15,80803.23,9.6,-0.44395,0.00016,28.71748]
[1778490292773,33.15,80803.23,9.6,-0.44395,0.00016,28.71748]
[1778490296936,33.15,80807.68,9.6,-0.44322,0.00016,28.7115]
[1778490299019,33.15,80812.5,9.6,-0.44243,0.00016,28.70492]
[1778490299393,33.15,80812.5,9.6,-0.44243,0.00016,28.70492]
[1778490304804,33.14,80818.53,9.6,-0.44143,0.00016,28.69653]
[1778490305768,33.14,80825.96,9.6,-0.44022,0.00016,28.68599]
[1778490307739,33.14,80825.81,9.6,-0.44024,0.00016,28.68619]
[1778490312200,33.14,80827.57,9.6,-0.43995,0.00016,28.68364]
[1778490314649,33.14,80827.64,9.6,-0.43994,0.00016,28.68354]
[1778490319868,33.14,80823.08,9.6,-0.44068,0.00016,28.69004]
[1778490324903,33.14,80825.63,9.6,-0.44026,0.00016,28.68637]
[1778490329938,33.14,80827.07,9.6,-0.44002,0.00016,28.68427]
[1778490334974,33.13,80828.12,9.6,-0.43984,0.00016,28.6793]
[1778490336618,33.13,80828.1,9.6,-0.43985,0.00016,28.67933]
[1778490340576,33.14,80819.18,9.6,-0.44131,0.00016,28.69206]
[1778490346051,33.12,80820.74,9.6,-0.44103,0.00016,28.68957]
[1778490351086,33.11,80821.15,9.6,-0.44095,0.00016,28.68891]
[1778490356121,33.1,80821.93,9.6,-0.44081,0.00016,28.68769]
[1778490361156,33.1,80819.29,9.6,-0.44124,0.00016,28.69134]
[1778490366191,33.1,80818.14,9.6,-0.44143,0.00016,28.69293]
[1778490371253,33.09,80818.37,9.6,-0.44139,0.00016,28.69258]
[1778490372946,33.09,80818.37,9.6,-0.44139,0.00016,28.69258]
[1778490378730,33.09,80818.62,9.6,-0.44134,0.00016,28.69221]
[1778490382330,33.09,80825.29,9.6,-0.44025,0.00016,28.68274]
[1778490387365,33.09,80829.29,9.6,-0.4396,0.00016,28.67697]
[1778490393081,33.1,80829.21,9.6,-0.43961,0.00016,28.6771]
[1778490398484,33.1,80834.15,9.6,-0.4388,0.00016,28.66645]
[1778490404484,33.1,80834.24,9.6,-0.43879,0.00016,28.66637]
[1778490409519,33.1,80838.22,9.6,-0.43814,0.00016,28.66047]
[1778490413520,33.1,80838.22,9.6,-0.43814,0.00016,28.66047]
[1778490414075,33.1,80838.22,9.6,-0.43814,0.00016,28.66047]
[1778490416200,33.11,80837.58,9.6,-0.43825,0.00016,28.66147]
[1778490420304,33.11,80837.63,9.6,-0.43824,0.00016,28.66141]
[1778490424935,33.11,80837.94,9.6,-0.43819,0.00016,28.66097]
[1778490429671,33.11,80838.32,9.6,-0.43813,0.00016,28.66042]
[1778490429677,33.11,80838.32,9.6,-0.43813,0.00016,28.66042]
[1778490429686,33.11,80838.32,9.6,-0.43813,0.00016,28.66042]
[1778490431571,33.11,80831.94,9.6,-0.43918,0.00016,28.66989]
[1778490431583,33.11,80831.94,9.6,-0.43918,0.00016,28.66989]
[1778490431627,33.11,80831.94,9.6,-0.43918,0.00016,28.66989]
[1778490431704,33.11,80831.94,9.6,-0.43918,0.00016,28.66989]
[1778490431714,33.11,80831.94,9.6,-0.43918,0.00016,28.66989]
[1778490431740,33.11,80829.47,9.6,-0.43958,0.00016,28.6735]
[1778490432626,33.11,80829.47,9.6,-0.43958,0.00016,28.6735]
[1778490437460,33.11,80824.07,9.6,-0.44047,0.00016,28.68138]
[1778490437717,33.12,80822.27,9.6,-0.44077,0.00016,28.68397]
[1778490439183,33.12,80822.54,9.6,-0.44073,0.00016,28.68359]
[1778490444766,33.12,80823.89,9.6,-0.44051,0.00016,28.68169]
[1778490446512,33.12,80823.43,9.6,-0.44058,0.00016,28.68235]
[1778490446863,33.12,80823.43,9.6,-0.44058,0.00016,28.68235]
[1778490449800,33.12,80815.88,9.6,-0.44182,0.00016,28.69299]
[1778490454836,33.12,80822.8,9.6,-0.44069,0.00016,28.67987]
[1778490459872,33.12,80823.73,9.6,-0.44054,0.00016,28.67859]
[1778490462944,33.13,80823.7,9.6,-0.44055,0.00016,28.67865]
[1778490468935,33.13,80824.67,9.6,-0.44039,0.00016,28.67727]
[1778490473970,33.13,80827.9,9.6,-0.43986,0.00016,28.6726]
[1778490479005,33.12,80826.74,9.6,-0.44004,0.00016,28.67427]
[1778490485047,33.12,80825.64,9.6,-0.44022,0.00016,28.67583]
[1778490490082,33.12,80825.56,9.6,-0.44024,0.00016,28.67594]
[1778490492156,33.12,80825.56,9.6,-0.44024,0.00016,28.67594]
[1778490503173,33.12,80824.1,9.6,-0.44048,0.00016,28.67806]
[1778490508208,33.13,80824.28,9.6,-0.44045,0.00016,28.67783]
[1778490513243,33.13,80824.27,9.6,-0.44045,0.00016,28.67443]
[1778490518278,33.13,80824.17,9.6,-0.44047,0.00016,28.67459]
[1778490523313,33.13,80824.15,9.6,-0.44047,0.00016,28.67464]
[1778490528348,33.13,80827.33,9.6,-0.43995,0.00016,28.67009]
[1778490534383,33.13,80829.06,9.6,-0.43967,0.00016,28.66761]
[1778490539426,33.13,80826.73,9.6,-0.44006,0.00016,28.67101]
[1778490543775,33.14,80827.46,9.6,-0.43994,0.00016,28.66998]
[1778490545526,33.14,80834.27,9.6,-0.43882,0.00016,28.66004]
[1778490545677,33.14,80834.27,9.6,-0.43882,0.00016,28.66004]
[1778490552518,33.14,80830.14,9.6,-0.4395,0.00016,28.66615]
[1778490554207,33.14,80830.14,9.6,-0.4395,0.00016,28.66615]
[1778490554232,33.14,80830.14,9.6,-0.4395,0.00016,28.66615]
[1778490554328,33.14,80830.03,9.6,-0.43952,0.00016,28.66632]
[1778490554340,33.14,80830.03,9.6,-0.43952,0.00016,28.66632]
[1778490554826,33.14,80838.74,9.6,-0.4381,0.00016,28.65345]
[1778490560205,33.14,80844.4,9.6,-0.43717,0.00016,28.6449]
[1778490560239,33.14,80844.4,9.6,-0.43717,0.00016,28.6449]
[1778490560245,33.14,80846.5,9.6,-0.43683,0.00016,28.6417]
[1778490564388,33.14,80850.43,9.6,-0.43618,0.00016,28.63555]
[1778490564712,33.14,80850.43,9.6,-0.43618,0.00016,28.63555]
[1778490565275,33.14,80844.42,9.6,-0.43716,0.00016,28.64478]
[1778490565612,33.13,80844.34,9.6,-0.43717,0.00016,28.64488]
[1778490566884,33.13,80844.34,9.6,-0.43717,0.00016,28.64488]
[1778490566985,33.13,80844.78,9.6,-0.4371,0.00016,28.64421]
[1778490567362,33.13,80844.78,9.6,-0.4371,0.00016,28.64421]
[1778490567799,33.13,80844.78,9.6,-0.4371,0.00016,28.64421]
[1778490567890,33.13,80844.78,9.6,-0.4371,0.00016,28.64421]
[1778490568068,33.13,80844.78,9.6,-0.4371,0.00016,28.64421]
[1778490568133,33.13,80845.42,9.6,-0.43699,0.00016,28.64321]
[1778490568633,33.13,80838.55,9.6,-0.43812,0.00016,28.65362]
[1778490574675,33.13,80838.83,9.6,-0.43807,0.00016,28.64975]
[1778490579710,33.13,80838.69,9.6,-0.43809,0.00016,28.64996]
[1778490582546,33.13,80839.54,9.6,-0.43795,0.00016,28.64868]
[1778490586252,33.13,80840.48,9.6,-0.43779,0.00016,28.64726]
[1778490586759,33.13,80847.79,9.6,-0.4366,0.00016,28.6361]
[1778490591794,33.13,80850.54,9.6,-0.43615,0.00016,28.63186]
[1778490596829,33.13,80850.62,9.6,-0.43614,0.00016,28.63175]
[1778490599933,33.13,80850.97,9.6,-0.43608,0.00016,28.63121]
[1778490600003,33.13,80851.1,9.6,-0.43606,0.00016,28.63102]
[1778490605336,33.13,80851.41,9.6,-0.436,0.00016,28.63045]
[1778490606395,33.13,80846.89,9.6,-0.43674,0.00016,28.63744]
[1778490611938,33.12,80846.18,9.6,-0.43685,0.00016,28.6384]
[1778490615423,33.12,80850.21,9.6,-0.43618,0.00016,28.63211]
[1778490615695,33.12,80850.21,9.6,-0.43618,0.00016,28.63211]
[1778490616227,33.12,80850.21,9.6,-0.43618,0.00016,28.63211]
[1778490616259,33.12,80859.69,9.6,-0.43463,0.00016,28.61714]
[1778490616394,33.12,80859.69,9.6,-0.43463,0.00016,28.61714]
[1778490616561,33.12,80859.69,9.6,-0.43463,0.00016,28.61714]
[1778490616738,33.12,80859.69,9.6,-0.43463,0.00016,28.61714]
[1778490616974,33.12,80866.32,9.6,-0.43355,0.00016,28.60641]
[1778490617591,33.12,80866.32,9.6,-0.43355,0.00016,28.60641]
[1778490622632,33.12,80864.46,9.6,-0.43386,0.00016,28.6095]
[1778490628052,33.12,80867.13,9.6,-0.43343,0.00016,28.60522]
[1778490633090,33.13,80866.38,9.6,-0.43355,0.00016,28.60305]
[1778490638125,33.13,80867.93,9.6,-0.4333,0.00016,28.60057]
[1778490643160,33.13,80866.78,9.6,-0.43349,0.00016,28.6025]
[1778490648195,33.13,80864.48,9.6,-0.43387,0.00016,28.60629]
[1778490653230,33.14,80864.06,9.6,-0.43394,0.00016,28.60701]
[1778490654017,33.14,80864.06,9.6,-0.43394,0.00016,28.60701]
[1778490659273,33.14,80864.45,9.6,-0.43388,0.00016,28.60641]
[1778490664307,33.14,80864.31,9.6,-0.4339,0.00016,28.6066]
[1778490670994,33.13,80864.09,9.6,-0.43393,0.00016,28.60691]
[1778490676393,33.1,80853.36,9.6,-0.43563,0.00016,28.62341]
[1778490679413,33.09,80862.45,9.6,-0.43413,0.00016,28.60869]
[1778490683426,33.09,80862.88,9.6,-0.43406,0.00016,28.60801]
[1778490683431,33.09,80862.88,9.6,-0.43406,0.00016,28.60801]
[1778490688476,33.09,80864.9,9.6,-0.43373,0.00016,28.60479]
[1778490690343,33.09,80864.9,9.6,-0.43373,0.00016,28.60479]
[1778490692404,33.09,80866.7,9.6,-0.43343,0.00016,28.59841]
[1778490692409,33.09,80866.7,9.6,-0.43343,0.00016,28.59841]
[1778490692419,33.09,80866.7,9.6,-0.43343,0.00016,28.59841]
[1778490696104,33.09,80867.5,9.6,-0.4333,0.00016,28.5971]
[1778490696517,33.09,80867.5,9.6,-0.4333,0.00016,28.5971]
[1778490696532,33.09,80867.66,9.6,-0.43328,0.00016,28.59683]
[1778490701813,33.09,80867.0,9.6,-0.43338,0.00016,28.59785]
[1778490701840,33.09,80867.0,9.6,-0.43338,0.00016,28.59785]
[1778490702034,33.09,80867.0,9.6,-0.43338,0.00016,28.59785]
[1778490702153,33.09,80867.0,9.6,-0.43338,0.00016,28.59785]
[1778490702574,33.09,80873.67,9.6,-0.43229,0.00016,28.58677]
[1778490703631,33.09,80873.67,9.6,-0.43229,0.00016,28.58677]
[1778490709811,33.0,80876.43,9.6,-0.43168,0.00016,28.58025]
[1778490710096,33.0,80876.43,9.6,-0.43168,0.00016,28.58025]
[1778490710124,33.0,80876.43,9.6,-0.43168,0.00016,28.58025]
[1778490711064,33.0,80876.66,9.6,-0.43164,0.00016,28.57983]
[1778490713795,32.99,80879.16,9.6,-0.43123,0.00016,28.57548]
[1778490716862,32.99,80880.23,9.6,-0.43105,0.00016,28.57357]
[1778490718809,32.99,80880.23,9.6,-0.43104,0.00016,28.57352]
[1778490725090,32.98,80880.42,9.6,-0.431,0.00016,28.57304]
[1778490725093,32.98,80880.42,9.6,-0.431,0.00016,28.57304]
[1778490731120,32.95,80880.73,9.6,-0.4309,0.00016,28.5719]
[1778490736290,32.95,80880.36,9.6,-0.43096,0.00016,28.57249]
[1778490742700,32.94,80880.01,9.6,-0.431,0.00016,28.5729]
[1778490744787,32.94,80880.01,9.6,-0.43099,0.00016,28.57284]
[1778490744841,32.94,80880.01,9.6,-0.43099,0.00016,28.57284]
[1778490750913,32.93,80884.63,9.6,-0.43022,0.00016,28.56467]
[1778490755949,32.93,80885.31,9.6,-0.4301,0.00016,28.55994]
[1778490756659,32.93,80885.31,9.6,-0.4301,0.00016,28.55994]
[1778490762162,32.92,80885.06,9.6,-0.43013,0.00016,28.5603]
[1778490762998,32.92,80876.57,9.6,-0.43152,0.00016,28.57491]
[1778490768035,32.92,80873.04,9.6,-0.43209,0.00016,28.58078]
[1778490771707,32.91,80872.63,9.6,-0.43216,0.00016,28.58142]
[1778490773562,32.91,80873.01,9.6,-0.43209,0.00016,28.58073]
[1778490774791,32.91,80875.16,9.6,-0.43173,0.00016,28.57703]
[1778490775622,32.91,80877.36,9.6,-0.43137,0.00016,28.57326]
[1778490781126,32.91,80878.42,9.6,-0.43119,0.00016,28.57143]
[1778490783399,32.91,80878.71,9.6,-0.43115,0.00016,28.57093]
[1778490789183,32.91,80877.52,9.6,-0.43134,0.00016,28.57295]
[1778490795841,32.91,80877.67,9.6,-0.43131,0.00016,28.57269]
[1778490796421,32.91,80877.67,9.6,-0.43131,0.00016,28.57269]
[1778490797348,32.91,80878.36,9.6,-0.4312,0.00016,28.57149]
[1778490798248,32.9,80878.71,9.6,-0.43114,0.00016,28.57086]
[1778490804290,32.9,80877.93,9.6,-0.43126,0.00016,28.57203]
[1778490809325,32.89,80882.44,9.6,-0.43051,0.00016,28.56413]
[1778490811707,32.89,80886.09,9.6,-0.4299,0.00016,28.55426]
[1778490811712,32.89,80886.09,9.6,-0.4299,0.00016,28.55426]
[1778490811900,32.89,80886.09,9.6,-0.4299,0.00016,28.55426]
[1778490817381,32.88,80894.29,9.6,-0.42854,0.00016,28.53959]
[1778490819355,32.88,80893.98,9.6,-0.42859,0.00016,28.54013]
[1778490819366,32.88,80893.98,9.6,-0.42859,0.00016,28.54013]
[1778490819657,32.88,80894.94,9.6,-0.42843,0.00016,28.53839]
[1778490820402,32.88,80902.17,9.6,-0.42724,0.00016,28.52524]
[1778490822220,32.88,80903.8,9.6,-0.42698,0.00016,28.52223]
[1778490824504,32.88,80903.55,9.6,-0.42702,0.00016,28.52267]
[1778490828770,32.88,80899.55,9.6,-0.42767,0.00016,28.52995]
[1778490833345,32.88,80899.17,9.6,-0.42773,0.00016,28.53061]
[1778490833978,32.88,80899.17,9.6,-0.42773,0.00016,28.53059]
[1778490835075,32.88,80900.09,9.6,-0.42758,0.00016,28.5289]
[1778490835617,32.88,80899.69,9.6,-0.42764,0.00016,28.52962]
[1778490837023,32.88,80902.05,9.6,-0.42725,0.00016,28.52529]
[1778490842556,32.87,80903.73,9.6,-0.42697,0.00016,28.52214]
[1778490848253,32.87,80903.19,9.6,-0.42706,0.00016,28.52311]
[1778490848912,32.87,80904.66,9.6,-0.42682,0.00016,28.52038]
[1778490849433,32.87,80904.66,9.6,-0.42682,0.00016,28.52038]
[1778490854640,32.87,80909.72,9.6,-0.42598,0.00016,28.51092]
[1778490857527,32.87,80909.48,9.6,-0.42602,0.00016,28.51136]
[1778490866724,32.87,80908.28,9.6,-0.42621,0.00016,28.51354]
[1778490869660,32.87,80908.28,9.6,-0.42621,0.00016,28.51353]
[1778490869815,32.87,80908.28,9.6,-0.42621,0.00016,28.51353]
[1778490870343,32.87,80908.28,9.6,-0.42621,0.00016,28.51353]
[1778490871081,32.87,80908.04,9.6,-0.42625,0.00016,28.51397]
[1778490872608,32.87,80908.31,9.6,-0.4262,0.00016,28.51]
[1778490874584,32.87,80907.52,9.6,-0.42633,0.00016,28.51147]
[1778490875082,32.87,80907.7,9.6,-0.4263,0.00016,28.51113]
[1778490879306,32.86,80907.04,9.6,-0.42641,0.00016,28.51233]
[1778490880901,32.86,80906.99,9.6,-0.42641,0.00016,28.51241]
[1778490882103,32.86,80907.03,9.6,-0.42641,0.00016,28.51233]
[1778490887871,32.86,80909.05,9.6,-0.42607,0.00016,28.50852]
[1778490892016,32.86,80909.0,9.6,-0.42607,0.00016,28.50852]
[1778490898331,32.86,80909.27,9.6,-0.42603,0.00016,28.50799]
[1778490903983,32.86,80910.5,9.6,-0.42582,0.00016,28.50566]
[1778490909019,32.86,80912.13,9.6,-0.42555,0.00016,28.50259]
[1778490913351,32.86,80914.61,9.6,-0.42515,0.00016,28.49789]
[1778490914927,32.86,80917.36,9.6,-0.4247,0.00016,28.49265]
[1778490915061,32.86,80917.29,9.6,-0.42471,0.00016,28.49279]
[1778490921103,32.85,80917.62,9.6,-0.42464,0.00016,28.49199]
[1778490927145,32.84,80916.36,9.6,-0.42484,0.00016,28.49424]
[1778490932181,32.84,80916.7,9.6,-0.42476,0.00016,28.48999]
[1778490937216,32.83,80917.51,9.6,-0.42462,0.00016,28.4883]
[1778490942963,32.83,80917.38,9.6,-0.42463,0.00016,28.48843]
[1778490948294,32.82,80917.65,9.6,-0.42458,0.00016,28.48772]
[1778490949068,32.82,80917.65,9.6,-0.42458,0.00016,28.48772]
[1778490949301,32.82,80914.78,9.6,-0.42504,0.00016,28.49318]
[1778490955343,32.82,80908.04,9.6,-0.42615,0.00016,28.50594]
[1778490960007,32.82,80914.06,9.6,-0.42517,0.00016,28.49459]
[1778490960636,32.82,80915.02,9.6,-0.42501,0.00016,28.49273]
[1778490966421,32.82,80920.12,9.6,-0.42416,0.00016,28.48282]
[1778490969068,32.81,80919.64,9.6,-0.42423,0.00016,28.48369]
[1778490969442,32.81,80913.69,9.6,-0.42521,0.00016,28.49506]
[1778490974477,32.82,80913.01,9.6,-0.42532,0.00016,28.49639]
[1778490974928,32.82,80913.01,9.6,-0.42532,0.00016,28.49639]
[1778490975484,32.81,80915.22,9.6,-0.42496,0.00016,28.49217]
[1778490976130,32.81,80915.22,9.6,-0.42496,0.00016,28.49217]
[1778490981526,32.81,80919.8,9.6,-0.4242,0.00016,28.48322]
[1778490986561,32.8,80921.16,9.6,-0.42396,0.00016,28.48047]
[1778490991069,32.8,80920.39,9.6,-0.42408,0.00016,28.48186]
[1778490991596,32.8,80916.57,9.6,-0.42471,0.00016,28.48577]
[1778490996631,32.8,80920.67,9.6,-0.42404,0.00016,28.47794]
[1778491001666,32.81,80919.92,9.6,-0.42416,0.00016,28.47946]
[1778491004923,32.81,80919.94,9.6,-0.42416,0.00016,28.47946]
[1778491005694,32.81,80920.01,9.6,-0.42415,0.00016,28.4793]
[1778491010729,32.8,80919.84,9.6,-0.42417,0.00016,28.4795]
[1778491018068,32.8,80919.49,9.6,-0.42422,0.00016,28.48008]
[1778491018134,32.8,80916.43,9.6,-0.42472,0.00016,28.48589]
[1778491023820,32.8,80911.85,9.6,-0.42547,0.00016,28.49466]
[1778491028855,32.8,80905.05,9.6,-0.42659,0.00016,28.50745]
[1778491030697,32.8,80905.05,9.6,-0.42659,0.00016,28.50745]
[1778491031827,32.8,80904.98,9.6,-0.4266,0.00016,28.50758]
[1778491033001,32.8,80916.79,9.6,-0.42466,0.00016,28.48527]
[1778491034930,32.8,80918.19,9.6,-0.42443,0.00016,28.48259]
[1778491035031,32.8,80918.41,9.6,-0.4244,0.00016,28.48218]
[1778491043960,32.79,80918.09,9.6,-0.42443,0.00016,28.48257]
[1778491048995,32.79,80918.66,9.6,-0.42433,0.00016,28.48135]
[1778491054030,32.78,80923.71,9.6,-0.42349,0.00016,28.46796]
[1778491059144,32.78,80924.09,9.6,-0.42342,0.00016,28.46717]
[1778491062733,32.78,80924.06,9.6,-0.42342,0.00016,28.46716]
[1778491063068,32.77,80923.58,9.6,-0.42349,0.00016,28.46804]
[1778491063093,32.77,80916.78,9.6,-0.42461,0.00016,28.48119]
[1778491066783,32.77,80911.7,9.6,-0.42545,0.00016,28.4909]
[1778491072156,32.78,80913.28,9.6,-0.42519,0.00016,28.48795]
[1778491077191,32.78,80913.57,9.6,-0.42515,0.00016,28.48743]
[1778491082228,32.78,80915.53,9.6,-0.42483,0.00016,28.48372]
[1778491087262,32.78,80916.94,9.6,-0.4246,0.00016,28.48107]
[1778491090436,32.78,80919.35,9.6,-0.4242,0.00016,28.47644]
[1778491090452,32.78,80919.35,9.6,-0.4242,0.00016,28.47644]
[1778491090638,32.78,80919.35,9.6,-0.4242,0.00016,28.47644]
[1778491090684,32.78,80919.35,9.6,-0.4242,0.00016,28.47644]
[1778491090758,32.78,80922.01,9.6,-0.42377,0.00016,28.47128]
[1778491096235,32.78,80928.27,9.6,-0.42273,0.00016,28.45893]
[1778491101360,32.78,80931.68,9.6,-0.42217,0.00016,28.45207]
[1778491107402,32.77,80931.68,9.6,-0.42216,0.00016,28.45198]
[1778491112450,32.77,80931.7,9.6,-0.42214,0.00016,28.44841]
[1778491112451,32.77,80931.7,9.6,-0.42214,0.00016,28.44841]
[1778491116683,32.77,80932.22,9.6,-0.42205,0.00016,28.44733]
[1778491118798,32.77,80934.91,9.6,-0.42161,0.00016,28.44189]
[1778491118929,32.77,80935.11,9.6,-0.42158,0.00016,28.44153]
[1778491119779,32.77,80935.11,9.6,-0.42158,0.00016,28.44153]
[1778491128221,32.76,80931.54,9.6,-0.42216,0.00016,28.44859]
[1778491132749,32.76,80934.69,9.6,-0.42164,0.00016,28.44224]
[1778491138619,32.76,80928.42,9.6,-0.42266,0.00016,28.45462]
[1778491144661,32.75,80928.06,9.6,-0.42271,0.00016,28.45521]
[1778491150703,32.75,80929.93,9.6,-0.4224,0.00016,28.4514]
[1778491155738,32.75,80928.94,9.6,-0.42255,0.00016,28.45328]
[1778491159942,32.75,80924.75,9.6,-0.42324,0.00016,28.46149]
[1778491162070,32.74,80920.04,9.6,-0.42401,0.00016,28.47065]
[1778491162790,32.75,80911.08,9.6,-0.42549,0.00016,28.48786]
[1778491163076,32.75,80911.08,9.6,-0.42549,0.00016,28.48786]
[1778491163766,32.75,80911.08,9.6,-0.42549,0.00016,28.48786]
[1778491165160,32.75,80911.18,9.6,-0.42547,0.00016,28.48768]
[1778491165162,32.75,80911.18,9.6,-0.42547,0.00016,28.48768]
[1778491170846,32.75,80907.77,9.6,-0.42604,0.00016,28.49417]
[1778491173995,32.75,80908.3,9.6,-0.42594,0.00016,28.48973]
[1778491174219,32.75,80908.3,9.6,-0.42594,0.00016,28.48973]
[1778491179909,32.75,80903.58,9.6,-0.42672,0.00016,28.49858]
[1778491184204,32.75,80903.18,9.6,-0.42679,0.00016,28.49933]
[1778491187155,32.75,80899.57,9.6,-0.42738,0.00016,28.50601]
[1778491187164,32.75,80899.57,9.6,-0.42738,0.00016,28.50601]
[1778491189979,32.75,80907.28,9.6,-0.42611,0.00016,28.49168]
[1778491195014,32.75,80907.19,9.6,-0.42613,0.00016,28.49187]
[1778491197178,32.75,80906.59,9.6,-0.42623,0.00016,28.493]
[1778491197342,32.75,80906.59,9.6,-0.42623,0.00016,28.493]
[1778491197355,32.75,80906.59,9.6,-0.42623,0.00016,28.493]
[1778491203070,32.75,80899.18,9.6,-0.42745,0.00016,28.50675]
[1778491206108,32.75,80899.95,9.6,-0.42732,0.00016,28.50533]
[1778491207414,32.75,80899.79,9.6,-0.42735,0.00016,28.50562]
[1778491209235,32.75,80899.83,9.6,-0.42734,0.00016,28.50554]
[1778491215154,32.75,80900.41,9.6,-0.42724,0.00016,28.50445]
[1778491218829,32.75,80900.36,9.6,-0.42725,0.00016,28.50454]
[1778491220433,32.75,80900.39,9.6,-0.42725,0.00016,28.50448]
[1778491222992,32.75,80900.79,9.6,-0.42718,0.00016,28.50374]
[1778491224094,32.75,80900.67,9.6,-0.4272,0.00016,28.50396]
[1778491224664,32.75,80900.67,9.6,-0.4272,0.00016,28.50396]
[1778491225768,32.75,80900.67,9.6,-0.4272,0.00016,28.50395]
[1778491226988,32.75,80901.12,9.6,-0.42713,0.00016,28.50312]
[1778491227546,32.75,80901.12,9.6,-0.42713,0.00016,28.50312]
[1778491228153,32.75,80901.79,9.6,-0.42702,0.00016,28.50188]
[1778491228903,32.75,80901.79,9.6,-0.42702,0.00016,28.50188]
[1778491228906,32.75,80901.79,9.6,-0.42702,0.00016,28.50188]
[1778491230076,32.75,80901.23,9.6,-0.42711,0.00016,28.50291]
[1778491231284,32.75,80901.56,9.6,-0.42705,0.00016,28.5023]
[1778491234827,32.75,80900.67,9.6,-0.42719,0.00016,28.50049]
[1778491236476,32.75,80900.63,9.6,-0.4272,0.00016,28.50056]
[1778491236489,32.75,80900.63,9.6,-0.4272,0.00016,28.50056]
[1778491236547,32.75,80900.63,9.6,-0.4272,0.00016,28.50056]
[1778491237112,32.75,80900.63,9.6,-0.4272,0.00016,28.50056]
[1778491237808,32.75,80900.63,9.6,-0.4272,0.00016,28.50056]
[1778491237851,32.75,80889.68,9.6,-0.429,0.00017,28.52047]
[1778491238422,32.75,80889.68,9.6,-0.429,0.00017,28.52047]
[1778491239023,32.75,80888.87,9.6,-0.42914,0.00017,28.52192]
[1778491241491,32.75,80889.09,9.6,-0.4291,0.00017,28.52151]
[1778491247458,32.74,80889.08,9.6,-0.4291,0.00017,28.52147]
[1778491248226,32.74,80889.19,9.6,-0.42908,0.00017,28.52126]
[1778491248450,32.74,80889.19,9.6,-0.42908,0.00017,28.52126]
[1778491255434,32.74,80887.02,9.6,-0.42943,0.00017,28.52505]
[1778491257791,32.74,80887.02,9.6,-0.42943,0.00017,28.52505]
[1778491257810,32.74,80887.02,9.6,-0.42943,0.00017,28.52505]
[1778491264497,32.74,80887.17,9.6,-0.4294,0.00017,28.52467]
[1778491269532,32.73,80886.88,9.6,-0.42944,0.00017,28.52513]
[1778491275574,32.73,80886.75,9.6,-0.42946,0.00017,28.52529]
[1778491280609,32.73,80889.93,9.6,-0.42893,0.00017,28.51955]
[1778491285644,32.72,80889.93,9.6,-0.42892,0.00017,28.5195]
[1778491291689,32.72,80889.54,9.6,-0.42898,0.00017,28.51669]
[1778491295565,32.72,80889.57,9.6,-0.42897,0.00017,28.5166]
[1778491300753,32.72,80889.28,9.6,-0.42901,0.00017,28.51706]
[1778491305788,32.72,80887.91,9.6,-0.42923,0.00017,28.51947]
[1778491307204,32.72,80888.0,9.6,-0.42922,0.00017,28.51929]
[1778491312837,32.71,80886.31,9.6,-0.42949,0.00017,28.52223]
[1778491317872,32.71,80886.04,9.6,-0.42953,0.00017,28.52265]
[1778491323914,32.71,80885.27,9.6,-0.42965,0.00017,28.52395]
[1778491328532,32.7,80885.49,9.6,-0.42961,0.00017,28.52351]
[1778491334840,32.7,80888.52,9.6,-0.42911,0.00017,28.51805]
[1778491343411,32.7,80887.88,9.6,-0.42921,0.00017,28.51912]
[1778491348593,32.7,80887.93,9.6,-0.4292,0.00017,28.51898]
[1778491354799,32.69,80890.98,9.6,-0.42868,0.00017,28.50999]
[1778491356439,32.69,80898.11,9.6,-0.4275,0.00017,28.49697]
[1778491357900,32.69,80898.11,9.6,-0.4275,0.00017,28.49697]
[1778491359051,32.69,80898.32,9.6,-0.42747,0.00017,28.49658]
[1778491360172,32.69,80891.54,9.6,-0.42859,0.00017,28.50895]
[1778491365205,32.69,80892.33,9.6,-0.42845,0.00017,28.50748]
[1778491367866,32.69,80892.3,9.6,-0.42846,0.00017,28.50753]
[1778491372855,32.69,80889.83,9.6,-0.42886,0.00017,28.51196]
[1778491374533,32.69,80889.38,9.6,-0.42894,0.00017,28.51275]
[1778491374609,32.69,80889.38,9.6,-0.42894,0.00017,28.51275]
[1778491378157,32.69,80892.92,9.6,-0.42835,0.00017,28.50632]
[1778491378986,32.69,80892.92,9.6,-0.42835,0.00017,28.50632]
[1778491379527,32.69,80893.08,9.6,-0.42832,0.00017,28.50602]
[1778491380794,32.69,80893.01,9.6,-0.42833,0.00017,28.50615]
[1778491382779,32.69,80892.95,9.6,-0.42834,0.00017,28.50624]
[1778491388366,32.69,80889.52,9.6,-0.42891,0.00017,28.5124]
[1778491396422,32.68,80889.01,9.6,-0.42899,0.00017,28.51325]
[1778491401833,32.68,80888.79,9.6,-0.42902,0.00017,28.51362]
[1778491406002,32.68,80889.04,9.6,-0.42897,0.00017,28.51313]
[1778491409922,32.68,80887.73,9.6,-0.42919,0.00017,28.51545]
[1778491412252,32.68,80882.11,9.6,-0.43011,0.00017,28.52196]
[1778491419462,32.67,80881.37,9.6,-0.43023,0.00017,28.52321]
[1778491424951,32.67,80881.44,9.6,-0.43021,0.00017,28.523]
[1778491429018,32.67,80879.76,9.6,-0.43048,0.00017,28.52591]
[1778491431246,32.67,80887.0,9.6,-0.42928,0.00017,28.51305]
[1778491431343,32.67,80887.0,9.6,-0.42928,0.00017,28.51305]
[1778491431455,32.67,80887.0,9.6,-0.42928,0.00017,28.51305]
[1778491431541,32.67,80887.0,9.6,-0.42928,0.00017,28.51305]
[1778491431771,32.67,80887.0,9.6,-0.42928,0.00017,28.51305]
[1778491431797,32.67,80887.0,9.6,-0.42928,0.00017,28.51305]
[1778491431897,32.67,80887.0,9.6,-0.42928,0.00017,28.51305]
[1778491432120,32.67,80894.29,9.6,-0.42808,0.00017,28.49986]
[1778491432972,32.67,80919.78,9.6,-0.42387,0.00017,28.45176]
[1778491437871,32.67,80922.25,9.6,-0.42346,0.00016,28.44701]
[1778491439989,32.67,80922.25,9.6,-0.42347,0.00016,28.44703]
[1778491440088,32.67,80922.25,9.6,-0.42347,0.00016,28.44707]
[1778491444333,32.67,80921.98,9.6,-0.42351,0.00016,28.44755]
[1778491449799,32.67,80919.93,9.6,-0.42384,0.00017,28.45146]
[1778491452068,32.67,80918.11,9.6,-0.42414,0.00017,28.45498]
[1778491452164,32.67,80918.07,9.6,-0.42414,0.00017,28.45502]
[1778491457854,32.67,80915.92,9.6,-0.4245,0.00017,28.45926]
[1778491461854,32.67,80915.34,9.6,-0.42461,0.00017,28.46046]
[1778491466924,32.68,80915.49,9.6,-0.42459,0.00017,28.46029]
[1778491471568,32.68,80913.27,9.6,-0.42496,0.00017,28.46465]
[1778491472026,32.68,80913.27,9.6,-0.42496,0.00017,28.46465]
[1778491475535,32.68,80905.89,9.6,-0.42618,0.00017,28.47526]
[1778491481024,32.68,80905.6,9.6,-0.42623,0.00017,28.4759]
[1778491482128,32.68,80905.6,9.6,-0.42623,0.00017,28.4759]
[1778491488073,32.69,80911.75,9.6,-0.42522,0.00017,28.46435]
[1778491493108,32.69,80910.01,9.6,-0.42552,0.00017,28.46773]
[1778491494507,32.69,80909.88,9.6,-0.42554,0.00017,28.46799]
[1778491497001,32.69,80904.39,9.6,-0.42645,0.00017,28.47836]
[1778491500895,32.69,80903.53,9.6,-0.42659,0.00017,28.47999]
[1778491501404,32.69,80903.7,9.6,-0.42656,0.00017,28.47968]
[1778491507206,32.69,80903.51,9.6,-0.4266,0.00017,28.48006]
[1778491507661,32.69,80903.51,9.6,-0.4266,0.00017,28.48006]
[1778491508095,32.69,80903.51,9.6,-0.4266,0.00017,28.48006]
[1778491514255,32.7,80903.92,9.6,-0.42653,0.00017,28.47933]
[1778491518080,32.7,80903.8,9.6,-0.42655,0.00017,28.47956]
[1778491523319,32.7,80902.73,9.6,-0.42673,0.00017,28.48158]
[1778491532382,32.7,80902.21,9.6,-0.42681,0.00017,28.47911]
[1778491534879,32.7,80902.26,9.6,-0.4268,0.00017,28.47902]
[1778491542147,32.7,80906.6,9.6,-0.42609,0.00017,28.47091]
[1778491546475,32.7,80911.41,9.6,-0.4253,0.00017,28.46184]
[1778491548401,32.7,80911.45,9.6,-0.42529,0.00017,28.46178]
[1778491549736,32.7,80911.45,9.6,-0.42529,0.00017,28.4618]
[1778491556550,32.7,80911.45,9.6,-0.4253,0.00017,28.46186]
[1778491560981,32.7,80911.45,9.6,-0.4253,0.00017,28.46186]
[1778491562728,32.71,80905.47,9.6,-0.42629,0.00017,28.4732]
[1778491562777,32.71,80905.47,9.6,-0.42629,0.00017,28.4732]
[1778491563655,32.71,80905.66,9.6,-0.42625,0.00017,28.47285]
[1778491569642,32.71,80908.6,9.6,-0.42577,0.00017,28.46734]
[1778491574677,32.71,80908.73,9.6,-0.42575,0.00017,28.46711]
[1778491577102,32.71,80910.12,9.6,-0.42552,0.00017,28.46448]
[1778491578780,32.71,80909.67,9.6,-0.4256,0.00017,28.46534]
[1778491581426,32.71,80909.67,9.6,-0.4256,0.00017,28.46535]
[1778491585131,32.71,80906.88,9.6,-0.42606,0.00017,28.47063]
[1778491586338,32.71,80906.88,9.6,-0.42606,0.00017,28.47063]
[1778491592803,32.71,80903.17,9.6,-0.42666,0.00017,28.47412]
[1778491597054,32.71,80902.62,9.6,-0.42675,0.00017,28.47514]
[1778491602873,32.71,80901.61,9.6,-0.42692,0.00017,28.477]
[1778491606973,32.71,80903.08,9.6,-0.42668,0.00017,28.47426]
[1778491607988,32.71,80903.15,9.6,-0.42666,0.00017,28.47412]
[1778491608852,32.71,80906.9,9.6,-0.42605,0.00017,28.4671]
[1778491608915,32.71,80914.07,9.6,-0.42486,0.00016,28.45347]
[1778491609648,32.71,80914.07,9.6,-0.42486,0.00016,28.45347]
[1778491610224,32.71,80914.07,9.6,-0.42486,0.00016,28.45347]
[1778491611441,32.71,80920.5,9.6,-0.4238,0.00016,28.44105]
[1778491614376,32.71,80920.67,9.6,-0.42378,0.00016,28.44076]
[1778491616193,32.71,80920.46,9.6,-0.42381,0.00016,28.44118]
[1778491619248,32.71,80918.21,9.6,-0.42419,0.00016,28.44559]
[1778491619797,32.71,80918.53,9.6,-0.42414,0.00016,28.44498]
[1778491619952,32.71,80918.53,9.6,-0.42414,0.00016,28.44498]
[1778491620981,32.71,80919.08,9.6,-0.42404,0.00016,28.44392]
[1778491621082,32.71,80919.08,9.6,-0.42405,0.00016,28.44393]
[1778491628048,32.7,80919.81,9.6,-0.42391,0.00016,28.44231]
[1778491632789,32.7,80919.22,9.6,-0.424,0.00016,28.44334]
[1778491638118,32.69,80919.87,9.6,-0.42388,0.00016,28.44191]
[1778491644837,32.69,80920.38,9.6,-0.42379,0.00016,28.44081]
[1778491644958,32.69,80920.38,9.6,-0.42379,0.00016,28.44081]
[1778491645068,32.69,80920.38,9.6,-0.42379,0.00016,28.44081]
[1778491645167,32.69,80916.66,9.6,-0.4244,0.00017,28.44796]
[1778491647402,32.69,80914.99,9.6,-0.42467,0.00017,28.4512]
[1778491649530,32.69,80919.42,9.6,-0.42395,0.00016,28.44265]
[1778491654507,32.69,80921.38,9.6,-0.42362,0.00016,28.43543]
[1778491655238,32.69,80921.13,9.6,-0.42366,0.00016,28.43589]
[1778491657302,32.69,80921.13,9.6,-0.42366,0.00016,28.43589]
[1778491657452,32.69,80921.13,9.6,-0.42366,0.00016,28.43589]
[1778491657468,32.69,80921.13,9.6,-0.42366,0.00016,28.43589]
[1778491657494,32.69,80921.13,9.6,-0.42366,0.00016,28.43589]
[1778491660394,32.69,80920.67,9.6,-0.42373,0.00017,28.4367]
[1778491660912,32.69,80920.69,9.6,-0.42372,0.00017,28.43663]
[1778491665298,32.68,80921.35,9.6,-0.42361,0.00017,28.43527]
[1778491665359,32.68,80921.35,9.6,-0.42361,0.00017,28.43527]
[1778491665435,32.68,80921.35,9.6,-0.42361,0.00017,28.43527]
[1778491665449,32.68,80921.35,9.6,-0.42361,0.00017,28.43527]
[1778491665563,32.68,80921.35,9.6,-0.42361,0.00017,28.43523]
[1778491666979,32.68,80921.35,9.6,-0.42361,0.00017,28.43523]
[1778491667322,32.68,80921.32,9.6,-0.42361,0.00017,28.43528]
[1778491668693,32.68,80920.6,9.6,-0.42373,0.00017,28.43671]
[1778491668705,32.68,80920.6,9.6,-0.42373,0.00017,28.43671]
[1778491673250,32.68,80921.05,9.6,-0.42366,0.00017,28.43589]
[1778491673365,32.69,80921.29,9.6,-0.42362,0.00017,28.43544]
[1778491673999,32.69,80921.29,9.6,-0.42362,0.00017,28.43544]
[1778491674372,32.69,80921.0,9.6,-0.42367,0.00017,28.43603]
[1778491675055,32.69,80921.0,9.6,-0.42367,0.00017,28.43603]
[1778491676386,32.68,80920.98,9.6,-0.42367,0.00017,28.43602]
[1778491680184,32.68,80921.04,9.6,-0.42366,0.00017,28.43585]
[1778491683748,32.68,80917.26,9.6,-0.42428,0.00017,28.44315]
[1778491683753,32.68,80917.26,9.6,-0.42428,0.00017,28.44315]
[1778491689181,32.68,80918.08,9.6,-0.42414,0.00017,28.44149]
[1778491694910,32.66,80918.06,9.6,-0.42411,0.00017,28.44112]
[1778491695519,32.66,80917.67,9.6,-0.42418,0.00017,28.44189]
[1778491700554,32.67,80918.82,9.6,-0.424,0.00017,28.43986]
[1778491704318,32.67,80919.6,9.6,-0.42387,0.00017,28.43837]
[1778491704479,32.67,80919.6,9.6,-0.42387,0.00017,28.43837]
[1778491704582,32.67,80919.23,9.6,-0.42394,0.00017,28.43912]
[1778491708069,32.67,80919.51,9.6,-0.42389,0.00017,28.43855]
[1778491708160,32.67,80919.36,9.6,-0.42391,0.00017,28.43883]
[1778491708602,32.67,80919.36,9.6,-0.42391,0.00017,28.43883]
[1778491713648,32.67,80919.04,9.6,-0.42397,0.00017,28.43608]
[1778491718683,32.68,80920.18,9.6,-0.42378,0.00017,28.43393]
[1778491723719,32.68,80918.9,9.6,-0.424,0.00017,28.4365]
[1778491728753,32.68,80918.89,9.6,-0.42401,0.00017,28.4366]
[1778491737801,32.68,80918.89,9.6,-0.42401,0.00017,28.43664]
[1778491742851,32.69,80918.72,9.6,-0.42405,0.00017,28.43713]
[1778491748893,32.69,80918.93,9.6,-0.42402,0.00017,28.4368]
[1778491751494,32.69,80919.46,9.6,-0.42393,0.00017,28.43578]
[1778491754935,32.7,80911.98,9.6,-0.42517,0.00017,28.45027]
[1778491759970,32.71,80910.41,9.6,-0.42546,0.00017,28.45358]
[1778491765006,32.71,80909.41,9.6,-0.42562,0.00017,28.45551]
[1778491774069,32.71,80909.61,9.6,-0.42559,0.00017,28.45172]
[1778491779104,32.71,80908.42,9.6,-0.42578,0.00017,28.454]
[1778491782495,32.71,80908.37,9.6,-0.42579,0.00017,28.45411]
[1778491788167,32.71,80903.78,9.6,-0.42655,0.00017,28.46276]
[1778491794210,32.71,80904.29,9.6,-0.42647,0.00017,28.46181]
[1778491799530,32.72,80902.63,9.6,-0.42674,0.00017,28.46491]
[1778491805288,32.71,80903.17,9.6,-0.42665,0.00017,28.4639]
[1778491812338,32.71,80903.84,9.6,-0.42654,0.00017,28.46264]
[1778491817373,32.71,80904.72,9.6,-0.4264,0.00017,28.46099]
[1778491822277,32.71,80904.84,9.6,-0.42638,0.00017,28.46077]
[1778491827443,32.71,80908.77,9.6,-0.42573,0.00017,28.45338]
[1778491830068,32.71,80910.99,9.6,-0.42536,0.00017,28.44917]
[1778491830464,32.71,80911.2,9.6,-0.42533,0.00017,28.44877]
[1778491835499,32.71,80910.72,9.6,-0.4254,0.00017,28.44621]
[1778491843558,32.71,80909.28,9.6,-0.42564,0.00017,28.44894]
[1778491844067,32.71,80909.28,9.6,-0.42564,0.00017,28.44894]
[1778491844565,32.71,80904.43,9.6,-0.42644,0.00017,28.45807]
[1778491849797,32.71,80904.22,9.6,-0.42647,0.00017,28.45846]
[1778491855642,32.71,80904.13,9.6,-0.42649,0.00017,28.45863]
[1778491861684,32.71,80902.14,9.6,-0.42682,0.00017,28.46233]
[1778491867283,32.71,80902.47,9.6,-0.42676,0.00017,28.46171]
[1778491871777,32.71,80902.37,9.6,-0.42678,0.00017,28.46189]
[1778491878804,32.71,80902.7,9.6,-0.42672,0.00017,28.46125]
[1778491880979,32.71,80902.7,9.6,-0.42672,0.00017,28.46125]
[1778491881069,32.71,80902.7,9.6,-0.42672,0.00017,28.46125]
[1778491881161,32.71,80902.7,9.6,-0.42672,0.00017,28.46125]
[1778491881342,32.71,80902.7,9.6,-0.42672,0.00017,28.46125]
[1778491882572,32.71,80902.73,9.6,-0.42671,0.00017,28.46119]
[1778491882578,32.71,80902.73,9.6,-0.42671,0.00017,28.46119]
[1778491883260,32.71,80897.43,9.6,-0.42759,0.00017,28.47099]
[1778491886499,32.71,80895.42,9.6,-0.42792,0.00017,28.47465]
[1778491888388,32.71,80889.45,9.6,-0.42891,0.00017,28.48546]
[1778491891226,32.71,80889.04,9.6,-0.42897,0.00017,28.48616]
[1778491893803,32.71,80887.22,9.6,-0.42926,0.00017,28.48592]
[1778491898121,32.7,80881.0,9.6,-0.43029,0.00017,28.49689]
[1778491901128,32.7,80881.58,9.6,-0.43019,0.00017,28.49583]
[1778491902102,32.7,80881.58,9.6,-0.43019,0.00017,28.4958]
[1778491902111,32.7,80881.58,9.6,-0.43019,0.00017,28.4958]
[1778491902260,32.7,80881.58,9.6,-0.43019,0.00017,28.4958]
[1778491902355,32.7,80881.58,9.6,-0.43019,0.00017,28.4958]
[1778491902972,32.7,80872.79,9.6,-0.43164,0.00017,28.51106]
[1778491908009,32.67,80870.41,9.6,-0.43198,0.00017,28.5144]
[1778491913042,32.65,80872.87,9.6,-0.43155,0.00017,28.5099]
[1778491914682,32.65,80872.87,9.6,-0.43155,0.00017,28.5099]
[1778491914691,32.65,80872.87,9.6,-0.43155,0.00017,28.5099]
[1778491914714,32.65,80872.87,9.6,-0.43155,0.00017,28.5099]
[1778491914824,32.65,80872.6,9.6,-0.43159,0.00017,28.51035]
[1778491921457,32.64,80882.19,9.6,-0.42998,0.00017,28.49342]
[1778491922323,32.64,80881.85,9.6,-0.43004,0.00017,28.494]
[1778491922992,32.64,80881.82,9.6,-0.43004,0.00017,28.49405]
[1778491925069,32.64,80881.78,9.6,-0.43005,0.00017,28.4941]
[1778491925075,32.64,80881.78,9.6,-0.43005,0.00017,28.4941]
[1778491930163,32.63,80884.46,9.6,-0.42959,0.00017,28.48917]
[1778491935198,32.63,80884.63,9.6,-0.42956,0.00017,28.48881]
[1778491942247,32.63,80884.67,9.6,-0.42955,0.00017,28.48867]
[1778491944301,32.63,80884.63,9.6,-0.42955,0.00017,28.48873]
[1778491945095,32.63,80884.63,9.6,-0.42955,0.00017,28.48872]
[1778491948878,32.63,80884.73,9.6,-0.42953,0.00017,28.48851]
[1778491949074,32.63,80884.73,9.6,-0.42953,0.00017,28.48851]
[1778491949132,32.63,80884.73,9.6,-0.42953,0.00017,28.48851]
[1778491951882,32.62,80877.38,9.6,-0.43074,0.00017,28.49799]
[1778491957352,32.62,80872.34,9.6,-0.43157,0.00017,28.50664]
[1778491962387,32.6,80868.21,9.6,-0.43222,0.00017,28.51334]
[1778491967246,32.6,80867.07,9.6,-0.43241,0.00017,28.51521]
[1778491967286,32.6,80867.07,9.6,-0.43241,0.00017,28.51521]
[1778491967316,32.6,80867.07,9.6,-0.43241,0.00017,28.51521]
[1778491968429,32.6,80874.47,9.6,-0.43117,0.00017,28.50244]
[1778491973464,32.59,80874.25,9.6,-0.43121,0.00017,28.50275]
[1778491978499,32.59,80874.26,9.6,-0.4312,0.00017,28.50267]
[1778491981298,32.59,80877.38,9.6,-0.43068,0.00017,28.49718]
[1778491981319,32.59,80877.38,9.6,-0.43068,0.00017,28.49718]
[1778491981365,32.59,80877.38,9.6,-0.43068,0.00017,28.49718]
[1778491986104,32.58,80883.5,9.6,-0.42964,0.00017,28.48607]
[1778491986962,32.57,80883.46,9.6,-0.42963,0.00017,28.48599]
[1778491992600,32.57,80883.42,9.6,-0.42964,0.00017,28.48602]
[1778491993274,32.57,80883.42,9.6,-0.42964,0.00017,28.48602]
[1778491993349,32.57,80883.42,9.6,-0.42964,0.00017,28.48602]
[1778491994686,32.57,80883.42,9.6,-0.42964,0.00017,28.48602]
[1778492000656,32.56,80883.46,9.6,-0.42962,0.00017,28.48588]
[1778492001122,32.56,80883.46,9.6,-0.42962,0.00017,28.48588]
[1778492006698,32.56,80883.39,9.6,-0.42963,0.00017,28.48596]
[1778492009212,32.56,80884.29,9.6,-0.42948,0.00017,28.48433]
[1778492016768,32.56,80884.57,9.6,-0.42942,0.00017,28.48031]
[1778492017370,32.56,80884.57,9.6,-0.42942,0.00017,28.48031]
[1778492017596,32.56,80884.57,9.6,-0.42942,0.00017,28.48031]
[1778492024824,32.56,80883.48,9.6,-0.4296,0.00017,28.48219]
[1778492029859,32.55,80883.35,9.6,-0.42962,0.00017,28.48238]
[1778492029887,32.55,80883.35,9.6,-0.42962,0.00017,28.48238]
[1778492032728,32.55,80883.12,9.6,-0.42965,0.00017,28.48277]
[1778492034987,32.55,80877.7,9.6,-0.43055,0.00017,28.49236]
[1778492039428,32.55,80876.43,9.6,-0.43076,0.00017,28.49454]
[1778492040040,32.55,80876.43,9.6,-0.43076,0.00017,28.49453]
[1778492042699,32.55,80870.62,9.6,-0.43173,0.00017,28.50461]
[1778492045843,32.55,80871.21,9.6,-0.43162,0.00017,28.50354]
[1778492052775,32.54,80869.13,9.6,-0.43196,0.00017,28.507]
[1778492052826,32.54,80869.13,9.6,-0.43196,0.00017,28.507]
[1778492053176,32.54,80871.15,9.6,-0.43162,0.00017,28.50351]
[1778492059757,32.54,80877.39,9.6,-0.43058,0.00017,28.49257]
[1778492060452,32.54,80877.32,9.6,-0.43059,0.00017,28.49267]
[1778492061474,32.54,80877.32,9.6,-0.43059,0.00017,28.49267]
[1778492061515,32.54,80877.32,9.6,-0.43059,0.00017,28.49267]
[1778492064768,32.53,80878.05,9.6,-0.43046,0.00017,28.49136]
[1778492070151,32.53,80877.98,9.6,-0.43047,0.00017,28.49142]
[1778492075186,32.53,80878.01,9.6,-0.43046,0.00017,28.48787]
[1778492082235,32.53,80877.86,9.6,-0.43048,0.00017,28.48808]
[1778492087467,32.53,80877.93,9.6,-0.43046,0.00017,28.48793]
[1778492090009,32.53,80877.72,9.6,-0.4305,0.00017,28.48829]
[1778492095793,32.52,80877.88,9.6,-0.43047,0.00017,28.48798]
[1778492096822,32.52,80877.96,9.6,-0.43045,0.00017,28.48782]
[1778492097561,32.52,80874.82,9.6,-0.43098,0.00017,28.49332]
[1778492098091,32.52,80876.38,9.6,-0.43072,0.00017,28.49058]
[1778492098108,32.52,80876.38,9.6,-0.43072,0.00017,28.49058]
[1778492098130,32.52,80876.38,9.6,-0.43072,0.00017,28.49058]
[1778492098909,32.52,80876.38,9.6,-0.43072,0.00017,28.49058]
[1778492099329,32.52,80876.49,9.6,-0.4307,0.00017,28.49038]
[1778492104389,32.52,80877.92,9.6,-0.43046,0.00017,28.48783]
[1778492106475,32.52,80878.37,9.6,-0.43038,0.00017,28.48703]
[1778492107410,32.52,80885.44,9.6,-0.4292,0.00017,28.47441]
[1778492108115,32.52,80885.44,9.6,-0.4292,0.00017,28.47441]
[1778492113452,32.52,80886.32,9.6,-0.42906,0.00017,28.47282]
[1778492115176,32.52,80886.32,9.6,-0.42906,0.00017,28.47282]
[1778492120501,32.52,80885.88,9.6,-0.42913,0.00017,28.47361]
[1778492125536,32.52,80885.39,9.6,-0.42921,0.00017,28.47449]
[1778492130838,32.52,80885.74,9.6,-0.42915,0.00017,28.47385]
[1778492136614,32.52,80885.79,9.6,-0.42913,0.00017,28.47028]
[1778492141649,32.52,80886.17,9.6,-0.42907,0.00017,28.46958]
[1778492145835,32.52,80885.77,9.6,-0.42914,0.00017,28.47029]
[1778492146986,32.52,80886.38,9.6,-0.42903,0.00017,28.46918]
[1778492152731,32.52,80882.89,9.6,-0.42961,0.00017,28.47543]
[1778492153418,32.52,80882.89,9.6,-0.42961,0.00017,28.47543]
[1778492153586,32.52,80882.89,9.6,-0.42961,0.00017,28.47543]
[1778492153950,32.52,80882.89,9.6,-0.42961,0.00017,28.47543]
[1778492154011,32.52,80882.89,9.6,-0.42961,0.00017,28.47543]
[1778492154035,32.52,80882.89,9.6,-0.42961,0.00017,28.47543]
[1778492154039,32.52,80882.89,9.6,-0.42961,0.00017,28.47543]
[1778492154745,32.52,80868.85,9.6,-0.43195,0.00017,28.50006]
[1778492155233,32.52,80868.85,9.6,-0.43195,0.00017,28.50006]
[1778492156155,32.51,80871.99,9.6,-0.43143,0.00017,28.49462]
[1778492161161,32.51,80873.58,9.6,-0.43116,0.00017,28.49179]
[1778492161204,32.51,80873.58,9.6,-0.43116,0.00017,28.49179]
[1778492161290,32.51,80873.58,9.6,-0.43116,0.00017,28.49179]
[1778492162040,32.51,80873.58,9.6,-0.43116,0.00017,28.49179]
[1778492167836,32.51,80882.6,9.6,-0.42965,0.00017,28.47581]
[1778492172871,32.51,80881.83,9.6,-0.42978,0.00017,28.47716]
[1778492177906,32.51,80880.48,9.6,-0.43,0.00017,28.47954]
[1778492182941,32.51,80879.74,9.6,-0.43012,0.00017,28.48083]
[1778492185994,32.51,80879.76,9.6,-0.43012,0.00017,28.48079]
[1778492186399,32.51,80879.76,9.6,-0.43012,0.00017,28.48078]
[1778492186978,32.51,80879.76,9.6,-0.43012,0.00017,28.48078]
[1778492191140,32.5,80873.57,9.6,-0.43115,0.00017,28.49165]
[1778492195958,32.5,80874.7,9.6,-0.43095,0.00017,28.48617]
[1778492196509,32.5,80874.49,9.6,-0.43098,0.00017,28.48653]
[1778492202705,32.5,80874.13,9.6,-0.43104,0.00017,28.48711]
[1778492208117,32.5,80879.87,9.6,-0.43008,0.00017,28.47695]
[1778492213152,32.5,80879.58,9.6,-0.43012,0.00017,28.47744]
[1778492213628,32.5,80879.58,9.6,-0.43012,0.00017,28.47744]
[1778492217158,32.5,80877.5,9.6,-0.43047,0.00017,28.48111]
[1778492218961,32.5,80875.45,9.6,-0.43081,0.00017,28.4847]
[1778492219419,32.5,80875.46,9.6,-0.43081,0.00017,28.48467]
[1778492225376,32.49,80875.2,9.6,-0.43085,0.00017,28.48509]
[1778492229976,32.49,80875.13,9.6,-0.43086,0.00017,28.48519]
[1778492232759,32.49,80875.13,9.6,-0.43086,0.00017,28.48517]
[1778492234088,32.49,80875.47,9.6,-0.4308,0.00017,28.48457]
[1778492235230,32.49,80875.07,9.6,-0.43086,0.00017,28.48526]
[1778492236305,32.49,80875.26,9.6,-0.43083,0.00017,28.48492]
[1778492241348,32.49,80875.01,9.6,-0.43087,0.00017,28.48532]
[1778492249404,32.49,80875.62,9.6,-0.43077,0.00017,28.4842]
[1778492250639,32.49,80875.62,9.6,-0.43077,0.00017,28.4842]
[1778492250804,32.49,80875.62,9.6,-0.43077,0.00017,28.4842]
[1778492256453,32.48,80869.7,9.6,-0.43174,0.00017,28.491]
[1778492261488,32.48,80869.83,9.6,-0.43172,0.00017,28.49072]
[1778492264909,32.48,80870.12,9.6,-0.43167,0.00017,28.4902]
[1778492270551,32.48,80869.95,9.6,-0.43169,0.00017,28.49044]
[1778492275586,32.48,80870.26,9.6,-0.43164,0.00017,28.48986]
[1778492276404,32.48,80870.26,9.6,-0.43164,0.00017,28.48986]
[1778492279196,32.48,80870.65,9.6,-0.43157,0.00017,28.48918]
[1778492280151,32.48,80870.65,9.6,-0.43157,0.00017,28.48918]
[1778492281436,32.48,80870.44,9.6,-0.4316,0.00017,28.48954]
[1778492287670,32.47,80870.78,9.6,-0.43154,0.00017,28.4889]
[1778492292705,32.47,80870.49,9.6,-0.43159,0.00017,28.48937]
[1778492297740,32.47,80870.54,9.6,-0.43158,0.00017,28.48925]
[1778492299802,32.47,80870.47,9.6,-0.43159,0.00017,28.48936]
[1778492305799,32.47,80874.87,9.6,-0.43085,0.00017,28.48164]
[1778492315869,32.47,80874.65,9.6,-0.43088,0.00017,28.47853]
[1778492320904,32.47,80874.29,9.6,-0.43094,0.00017,28.47914]
[1778492325939,32.46,80874.29,9.6,-0.43094,0.00017,28.47912]
[1778492330974,32.46,80874.5,9.6,-0.4309,0.00017,28.47874]
[1778492336014,32.46,80872.01,9.6,-0.43131,0.00017,28.48307]
[1778492342052,32.46,80872.22,9.6,-0.43127,0.00017,28.48267]
[1778492347087,32.46,80872.33,9.6,-0.43125,0.00017,28.48245]
[1778492347678,32.46,80872.33,9.6,-0.43125,0.00017,28.48245]
[1778492354911,32.46,80870.84,9.6,-0.4315,0.00017,28.48501]
[1778492355394,32.46,80870.4,9.6,-0.43157,0.00017,28.48576]
[1778492357075,32.46,80870.4,9.6,-0.43157,0.00017,28.48576]
[1778492357639,32.46,80869.66,9.6,-0.4317,0.00017,28.48703]
[1778492358102,32.46,80869.66,9.6,-0.4317,0.00017,28.48703]
[1778492358164,32.46,80862.02,9.6,-0.43297,0.00017,28.50013]
[1778492360674,32.46,80860.05,9.6,-0.43331,0.00017,28.50349]
[1778492361185,32.46,80859.81,9.6,-0.43335,0.00017,28.50391]
[1778492363364,32.46,80859.72,9.6,-0.43336,0.00017,28.50408]
[1778492363370,32.46,80859.72,9.6,-0.43336,0.00017,28.50408]
[1778492364206,32.46,80858.72,9.6,-0.43353,0.00017,28.50578]
[1778492364417,32.46,80858.72,9.6,-0.43353,0.00017,28.50578]
[1778492377297,32.47,80859.3,9.6,-0.43345,0.00017,28.50156]
[1778492377696,32.47,80859.3,9.6,-0.43345,0.00017,28.50156]
[1778492379311,32.47,80859.03,9.6,-0.43349,0.00017,28.50203]
[1778492380879,32.47,80859.34,9.6,-0.43344,0.00017,28.50152]
[1778492381302,32.47,80859.34,9.6,-0.43344,0.00017,28.50152]
[1778492381318,32.47,80859.34,9.6,-0.43344,0.00017,28.50152]
[1778492381351,32.47,80859.34,9.6,-0.43344,0.00017,28.50152]
[1778492381326,32.47,80851.49,9.6,-0.43476,0.00017,28.51455]
[1778492387367,32.48,80848.21,9.6,-0.43531,0.00017,28.51993]
[1778492387850,32.48,80848.21,9.6,-0.43531,0.00017,28.51993]
[1778492388375,32.48,80852.01,9.6,-0.43467,0.00017,28.51373]
[1778492393410,32.48,80852.58,9.6,-0.43458,0.00017,28.51282]
[1778492396948,32.48,80852.61,9.6,-0.43457,0.00017,28.51278]
[1778492397192,32.48,80852.61,9.6,-0.43457,0.00017,28.51278]
[1778492397438,32.48,80861.75,9.6,-0.43305,0.00017,28.49756]
[1778492402473,32.48,80861.23,9.6,-0.43314,0.00017,28.49848]
[1778492405754,32.48,80861.28,9.6,-0.43313,0.00017,28.49842]
[1778492411536,32.48,80858.22,9.6,-0.43365,0.00017,28.50361]
[1778492412492,32.48,80858.22,9.6,-0.43365,0.00017,28.50361]
[1778492412543,32.48,80854.89,9.6,-0.43421,0.00017,28.50916]
[1778492417579,32.49,80853.73,9.6,-0.4344,0.00017,28.51111]
[1778492422613,32.49,80853.73,9.6,-0.43441,0.00017,28.51115]
[1778492427648,32.49,80853.32,9.6,-0.43448,0.00017,28.51186]
[1778492432683,32.49,80858.02,9.6,-0.43369,0.00017,28.50066]
[1778492437718,32.5,80858.12,9.6,-0.43368,0.00017,28.50055]
[1778492442753,32.5,80857.84,9.6,-0.43373,0.00017,28.50108]
[1778492444964,32.5,80857.84,9.6,-0.43373,0.00017,28.50108]
[1778492444970,32.5,80857.84,9.6,-0.43373,0.00017,28.50108]
[1778492446376,32.5,80857.18,9.6,-0.43384,0.00017,28.5022]
[1778492445774,32.5,80846.89,9.6,-0.43556,0.00017,28.51907]
[1778492446781,32.5,80840.25,9.6,-0.43667,0.00017,28.52968]
[1778492454300,32.5,80840.52,9.6,-0.43663,0.00017,28.52926]
[1778492454763,32.5,80840.52,9.6,-0.43663,0.00017,28.52928]
[1778492456796,32.5,80839.91,9.6,-0.43673,0.00017,28.53024]
[1778492456841,32.5,80839.91,9.6,-0.43673,0.00017,28.53024]
[1778492457859,32.5,80852.99,9.6,-0.43455,0.00017,28.50919]
[1778492463901,32.51,80853.81,9.6,-0.43441,0.00017,28.5079]
[1778492468936,32.51,80856.25,9.6,-0.43401,0.00017,28.50392]
[1778492473127,32.51,80856.39,9.6,-0.43399,0.00017,28.50371]
[1778492473134,32.51,80856.39,9.6,-0.43399,0.00017,28.50371]
[1778492477510,32.51,80859.27,9.6,-0.43351,0.00017,28.49896]
[1778492478018,32.51,80859.27,9.6,-0.43351,0.00017,28.49896]
[1778492478119,32.51,80859.27,9.6,-0.43352,0.00017,28.499]
[1778492480496,32.51,80859.31,9.6,-0.43351,0.00017,28.49893]
[1778492486055,32.52,80860.17,9.6,-0.43337,0.00017,28.49754]
[1778492489353,32.52,80862.54,9.6,-0.43298,0.00017,28.49357]
[1778492489366,32.52,80862.54,9.6,-0.43298,0.00017,28.49357]
[1778492491116,32.52,80863.35,9.6,-0.43284,0.00017,28.49221]
[1778492491133,32.52,80863.35,9.6,-0.43284,0.00017,28.49221]
[1778492491726,32.52,80864.26,9.6,-0.43268,0.00017,28.48721]
[1778492492075,32.52,80864.26,9.6,-0.43268,0.00017,28.48721]
[1778492492999,32.52,80869.12,9.6,-0.43187,0.00017,28.47888]
[1778492498139,32.51,80873.44,9.6,-0.43114,0.00017,28.47133]
[1778492503174,32.51,80873.94,9.6,-0.43106,0.00017,28.47042]
[1778492510223,32.51,80873.57,9.6,-0.43111,0.00017,28.471]
[1778492515258,32.51,80874.96,9.6,-0.43088,0.00017,28.46853]
[1778492520293,32.51,80874.21,9.6,-0.431,0.00017,28.46981]
[1778492525328,32.5,80874.73,9.6,-0.43091,0.00017,28.46886]
[1778492531370,32.5,80874.76,9.6,-0.4309,0.00017,28.46876]
[1778492538419,32.5,80876.26,9.6,-0.43065,0.00017,28.46607]
[1778492545468,32.5,80875.75,9.6,-0.43073,0.00017,28.46693]
[1778492552517,32.5,80875.51,9.6,-0.43076,0.00017,28.46384]
[1778492557552,32.49,80874.88,9.6,-0.43086,0.00017,28.46491]
[1778492561018,32.49,80875.46,9.6,-0.43076,0.00017,28.46388]
[1778492561119,32.49,80875.46,9.6,-0.43076,0.00017,28.46388]
[1778492561159,32.49,80875.46,9.6,-0.43076,0.00017,28.46388]
[1778492562069,32.49,80875.5,9.6,-0.43076,0.00017,28.46379]
[1778492562100,32.49,80888.89,9.6,-0.42852,0.00017,28.43981]
[1778492562804,32.49,80888.89,9.6,-0.42852,0.00017,28.43981]
[1778492563910,32.49,80889.89,9.6,-0.42836,0.00017,28.43799]
[1778492564601,32.49,80889.82,9.6,-0.42837,0.00017,28.43812]
[1778492564703,32.49,80889.82,9.6,-0.42837,0.00017,28.43812]
[1778492564818,32.49,80889.82,9.6,-0.42837,0.00017,28.43812]
[1778492564968,32.49,80889.82,9.6,-0.42837,0.00017,28.43812]
[1778492565073,32.49,80889.82,9.6,-0.42837,0.00017,28.43812]
[1778492565074,32.49,80889.82,9.6,-0.42837,0.00017,28.43812]
[1778492565348,32.49,80893.6,9.6,-0.42774,0.00017,28.43114]
[1778492565573,32.49,80893.6,9.6,-0.42774,0.00017,28.43114]
[1778492565628,32.49,80893.6,9.6,-0.42774,0.00017,28.43114]
[1778492565921,32.49,80919.47,9.6,-0.42343,0.00017,28.38167]
[1778492566676,32.49,80919.47,9.6,-0.42343,0.00017,28.38167]
[1778492566740,32.49,80919.47,9.6,-0.42343,0.00017,28.38167]
[1778492566792,32.49,80919.47,9.6,-0.42343,0.00017,28.38167]
[1778492566971,32.49,80919.94,9.6,-0.42335,0.00017,28.38074]
[1778492567606,32.49,80919.94,9.6,-0.42335,0.00017,28.38074]
[1778492567956,32.49,80919.94,9.6,-0.42335,0.00017,28.38074]
[1778492570821,32.49,80920.48,9.6,-0.42326,0.00017,28.37966]
[1778492571337,32.49,80920.48,9.6,-0.42326,0.00017,28.37966]
[1778492576688,32.49,80921.29,9.6,-0.42312,0.00017,28.37804]
[1778492581723,32.49,80921.02,9.6,-0.42317,0.00017,28.37856]
[1778492583294,32.49,80921.02,9.6,-0.42317,0.00017,28.37856]
[1778492588772,32.49,80912.97,9.6,-0.42451,0.00017,28.3944]
[1778492590786,32.49,80905.91,9.6,-0.42569,0.00017,28.40802]
[1778492594929,32.49,80905.56,9.6,-0.42575,0.00017,28.40871]
[1778492595030,32.49,80905.75,9.6,-0.42571,0.00017,28.40836]
[1778492600856,32.5,80905.06,9.6,-0.42584,0.00017,28.4098]
[1778492605891,32.5,80905.31,9.6,-0.4258,0.00017,28.40942]
[1778492611311,32.5,80905.67,9.6,-0.42575,0.00017,28.4088]
[1778492611364,32.5,80905.67,9.6,-0.42575,0.00017,28.4088]
[1778492616968,32.51,80904.93,9.6,-0.42588,0.00017,28.40692]
[1778492622003,32.52,80906.09,9.6,-0.42569,0.00017,28.40482]
[1778492627479,32.52,80907.93,9.6,-0.42539,0.00017,28.40139]
[1778492631555,32.52,80907.38,9.6,-0.42549,0.00017,28.40254]
[1778492639992,32.53,80910.11,9.6,-0.42505,0.00017,28.39752]
[1778492640132,32.53,80910.14,9.6,-0.42505,0.00017,28.39749]
[1778492648188,32.53,80910.68,9.6,-0.42496,0.00017,28.39644]
[1778492653223,32.53,80910.93,9.6,-0.42492,0.00017,28.39595]
[1778492656513,32.53,80910.68,9.6,-0.42496,0.00017,28.39643]
[1778492657175,32.53,80910.68,9.6,-0.42496,0.00017,28.39642]
[1778492662286,32.53,80913.47,9.6,-0.42449,0.00017,28.391]
[1778492667321,32.53,80913.25,9.6,-0.42453,0.00017,28.3914]
[1778492673517,32.53,80913.51,9.6,-0.42448,0.00017,28.39088]
[1778492678398,32.53,80906.64,9.6,-0.42562,0.00017,28.4006]
[1778492684936,32.53,80906.74,9.6,-0.4256,0.00017,28.40041]
[1778492685447,32.53,80906.75,9.6,-0.4256,0.00017,28.40042]
[1778492691489,32.53,80906.56,9.6,-0.42564,0.00017,28.40093]
[1778492696524,32.54,80900.84,9.6,-0.4266,0.00017,28.41187]
[1778492699835,32.54,80900.69,9.6,-0.42663,0.00017,28.41217]
[1778492701853,32.54,80900.86,9.6,-0.42661,0.00017,28.41193]
[1778492702566,32.54,80893.05,9.6,-0.42791,0.00017,28.42646]
[1778492703422,32.54,80893.05,9.6,-0.42791,0.00017,28.42646]
[1778492705952,32.54,80894.1,9.6,-0.42773,0.00017,28.42457]
[1778492711629,32.55,80891.67,9.6,-0.42814,0.00017,28.4291]
[1778492715359,32.55,80891.97,9.6,-0.4281,0.00017,28.42858]
[1778492715379,32.55,80891.97,9.6,-0.4281,0.00017,28.42858]
[1778492720692,32.55,80890.76,9.6,-0.4283,0.00017,28.43085]
[1778492725727,32.55,80890.71,9.6,-0.42831,0.00017,28.43098]
[1778492728324,32.55,80890.54,9.6,-0.42834,0.00017,28.4313]
[1778492728703,32.55,80890.54,9.6,-0.42834,0.00017,28.4313]
[1778492730887,32.55,80890.9,9.6,-0.42828,0.00017,28.43067]
[1778492736804,32.56,80887.18,9.6,-0.4289,0.00017,28.43402]
[1778492739647,32.56,80886.96,9.6,-0.42894,0.00017,28.43442]
[1778492743353,32.56,80886.22,9.6,-0.42906,0.00017,28.43577]
[1778492744764,32.56,80886.47,9.6,-0.42902,0.00017,28.43533]
[1778492745262,32.56,80886.47,9.6,-0.42902,0.00017,28.43533]
[1778492748063,32.56,80884.58,9.6,-0.42934,0.00017,28.43875]
[1778492753923,32.56,80886.82,9.6,-0.42897,0.00017,28.43473]
[1778492758958,32.56,80886.6,9.6,-0.429,0.00017,28.43515]
[1778492760912,32.56,80886.52,9.6,-0.42902,0.00017,28.4353]
[1778492760998,32.56,80886.52,9.6,-0.42902,0.00017,28.4353]
[1778492761050,32.56,80886.52,9.6,-0.42902,0.00017,28.4353]
[1778492761201,32.56,80886.52,9.6,-0.42902,0.00017,28.4353]
[1778492761979,32.56,80897.23,9.6,-0.42724,0.00017,28.41568]
[1778492767014,32.56,80898.42,9.6,-0.42704,0.00017,28.41353]
[1778492772205,32.56,80898.46,9.6,-0.42704,0.00017,28.41348]
[1778492779098,32.57,80898.46,9.6,-0.42705,0.00017,28.41361]
[1778492784133,32.57,80898.97,9.6,-0.42697,0.00017,28.41272]
[1778492784937,32.57,80898.97,9.6,-0.42697,0.00017,28.41272]
[1778492785505,32.57,80898.97,9.6,-0.42697,0.00017,28.41272]
[1778492787750,32.57,80903.78,9.6,-0.42617,0.00017,28.40371]
[1778492793196,32.58,80903.52,9.6,-0.42621,0.00017,28.40085]
[1778492798231,32.58,80899.0,9.6,-0.42697,0.00017,28.40939]
[1778492803266,32.58,80898.92,9.6,-0.42699,0.00017,28.4096]
[1778492808301,32.58,80898.22,9.6,-0.42711,0.00017,28.41097]
[1778492813340,32.59,80896.5,9.6,-0.4274,0.00017,28.41422]
[1778492818375,32.59,80902.54,9.6,-0.4264,0.00017,28.403]
[1778492823410,32.59,80905.36,9.6,-0.42594,0.00017,28.39775]
[1778492828445,32.6,80905.25,9.6,-0.42596,0.00017,28.39807]
[1778492833481,32.6,80907.22,9.6,-0.42564,0.00017,28.39442]
[1778492839523,32.6,80906.99,9.6,-0.42569,0.00017,28.39497]
[1778492844560,32.61,80906.47,9.6,-0.42578,0.00017,28.39605]
[1778492849593,32.61,80905.63,9.6,-0.42593,0.00017,28.39773]
[1778492856642,32.61,80905.5,9.6,-0.42595,0.00017,28.39462]
[1778492858837,32.62,80906.07,9.6,-0.42586,0.00017,28.39355]
[1778492859665,32.62,80914.95,9.6,-0.42439,0.00017,28.37656]
[1778492862765,32.62,80915.94,9.6,-0.42423,0.00017,28.37469]
[1778492862863,32.62,80915.96,9.6,-0.42422,0.00017,28.37467]
[1778492863621,32.62,80915.96,9.6,-0.42422,0.00017,28.37467]
[1778492863834,32.62,80915.96,9.6,-0.42422,0.00017,28.37467]
[1778492863858,32.62,80915.96,9.6,-0.42422,0.00017,28.37467]
[1778492864255,32.62,80917.71,9.6,-0.42393,0.00017,28.37125]
[1778492864635,32.62,80917.71,9.6,-0.42393,0.00017,28.37125]
[1778492864813,32.62,80924.32,9.6,-0.42284,0.00017,28.35823]
[1778492865268,32.62,80924.32,9.6,-0.42284,0.00017,28.35823]
[1778492865310,32.62,80924.32,9.6,-0.42284,0.00017,28.35823]
[1778492867840,32.62,80930.45,9.6,-0.42182,0.00017,28.34595]
[1778492870115,32.62,80930.74,9.6,-0.42177,0.00017,28.34536]
[1778492871574,32.62,80930.74,9.6,-0.42177,0.00017,28.34536]
[1778492871585,32.62,80930.74,9.6,-0.42177,0.00017,28.34536]
[1778492872758,32.62,80923.82,9.6,-0.42292,0.00017,28.3592]
[1778492880814,32.62,80923.12,9.6,-0.42303,0.00017,28.36051]
[1778492884330,32.61,80923.0,9.6,-0.42305,0.00017,28.36072]
[1778492889877,32.61,80922.27,9.6,-0.42316,0.00017,28.3621]
[1778492894912,32.61,80924.99,9.6,-0.42271,0.00017,28.35667]
[1778492900086,32.61,80928.16,9.6,-0.42218,0.00017,28.35031]
[1778492901380,32.61,80928.19,9.6,-0.42218,0.00017,28.35025]
[1778492901738,32.61,80928.19,9.6,-0.42218,0.00017,28.35025]
[1778492901789,32.61,80935.64,9.6,-0.42094,0.00017,28.33517]
[1778492904982,32.61,80943.01,9.6,-0.41973,0.00017,28.32001]
[1778492907167,32.61,80942.79,9.6,-0.41976,0.00017,28.32048]
[1778492907483,32.61,80942.79,9.6,-0.41976,0.00017,28.32048]
[1778492910605,32.61,80946.38,9.6,-0.41917,0.00017,28.31302]
[1778492911085,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911119,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911126,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911145,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911223,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911247,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911251,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911796,32.61,80946.42,9.6,-0.41917,0.00017,28.31296]
[1778492911845,32.61,80947.09,9.6,-0.41905,0.00017,28.30808]
[1778492912362,32.61,80947.09,9.6,-0.41905,0.00017,28.30808]
[1778492912429,32.61,80953.28,9.6,-0.41803,0.00017,28.295]
[1778492918442,32.62,80953.22,9.6,-0.41804,0.00017,28.2952]
[1778492918543,32.62,80954.13,9.6,-0.41789,0.00017,28.29332]
[1778492920463,32.62,80955.34,9.6,-0.41769,0.00017,28.29074]
[1778492921179,32.62,80956.95,9.6,-0.41743,0.00017,28.28731]
[1778492921521,32.62,80956.95,9.6,-0.41743,0.00017,28.28731]
[1778492921548,32.62,80956.95,9.6,-0.41743,0.00017,28.28731]
[1778492921565,32.62,80956.95,9.6,-0.41743,0.00017,28.28731]
[1778492922574,32.62,80967.91,9.6,-0.41562,0.00016,28.26347]
[1778492924397,32.62,80969.72,9.6,-0.41532,0.00016,28.25948]
[1778492924425,32.62,80969.72,9.6,-0.41532,0.00016,28.25948]
[1778492926913,32.62,80971.02,9.6,-0.4151,0.00016,28.25659]
[1778492928191,32.62,80970.87,9.6,-0.41513,0.00016,28.2569]
[1778492931143,32.62,80973.87,9.6,-0.41463,0.00016,28.25021]
[1778492936202,32.61,80971.72,9.6,-0.41498,0.00016,28.25494]
[1778492941237,32.61,80972.87,9.6,-0.41479,0.00016,28.25234]
[1778492943100,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943126,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943158,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943205,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943237,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943281,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943285,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943327,32.61,80972.74,9.6,-0.41481,0.00016,28.25262]
[1778492943354,32.61,80967.59,9.6,-0.41566,0.00017,28.264]
[1778492944689,32.61,80960.72,9.6,-0.4168,0.00017,28.27904]
[1778492945005,32.61,80960.72,9.6,-0.4168,0.00017,28.27904]
[1778492945267,32.61,80960.72,9.6,-0.4168,0.00017,28.27904]
[1778492945374,32.61,80965.72,9.6,-0.41597,0.00017,28.26816]
[1778492951310,32.62,80966.91,9.6,-0.41578,0.00017,28.26564]
[1778492954457,32.62,80965.74,9.6,-0.41598,0.00017,28.26822]
[1778492954490,32.62,80965.74,9.6,-0.41598,0.00017,28.26822]
[1778492954948,32.62,80965.74,9.6,-0.41598,0.00017,28.26822]
[1778492954949,32.62,80965.66,9.6,-0.41599,0.00017,28.26842]
[1778492956830,32.62,80960.81,9.6,-0.41679,0.00017,28.27898]
[1778492962387,32.62,80962.67,9.6,-0.4165,0.00017,28.27514]
[1778492967836,32.63,80962.61,9.6,-0.41651,0.00017,28.27539]
[1778492968133,32.63,80962.61,9.6,-0.41652,0.00017,28.27544]
[1778492968886,32.63,80962.61,9.6,-0.41652,0.00017,28.27544]
[1778492970483,32.63,80956.63,9.6,-0.41751,0.00017,28.28837]
[1778492971450,32.63,80948.93,9.6,-0.41877,0.00017,28.30128]
[1778492973111,32.63,80943.98,9.6,-0.41959,0.00017,28.31166]
[1778492973208,32.63,80943.98,9.6,-0.41959,0.00017,28.31166]
[1778492973220,32.63,80943.98,9.6,-0.41959,0.00017,28.31166]
[1778492973413,32.63,80943.98,9.6,-0.41959,0.00017,28.31166]
[1778492973436,32.63,80943.98,9.6,-0.41959,0.00017,28.31166]
[1778492973593,32.63,80943.98,9.6,-0.41959,0.00017,28.31166]
[1778492974477,32.63,80929.72,9.6,-0.42195,0.00017,28.34086]
[1778492975310,32.63,80929.72,9.6,-0.42195,0.00017,28.34086]
[1778492978419,32.63,80937.3,9.6,-0.4207,0.00017,28.32547]
[1778492978607,32.63,80937.3,9.6,-0.4207,0.00017,28.32547]
[1778492978659,32.63,80937.3,9.6,-0.4207,0.00017,28.32547]
[1778492978708,32.63,80944.47,9.6,-0.41951,0.00017,28.31067]
[1778492979332,32.63,80944.47,9.6,-0.41951,0.00017,28.31067]
[1778492982028,32.63,80949.57,9.6,-0.41867,0.00017,28.29999]
[1778492987571,32.64,80954.47,9.6,-0.41787,0.00017,28.28973]
[1778492992607,32.64,80955.63,9.6,-0.41769,0.00017,28.28738]
[1778492995951,32.64,80954.99,9.6,-0.4178,0.00017,28.28879]
[1778493001670,32.65,80947.89,9.6,-0.41898,0.00017,28.30392]
[1778493006705,32.65,80946.9,9.6,-0.41914,0.00017,28.30607]
[1778493013491,32.65,80946.96,9.6,-0.41914,0.00017,28.30598]
[1778493013547,32.65,80946.96,9.6,-0.41914,0.00017,28.30598]
[1778493013754,32.65,80950.85,9.6,-0.4185,0.00017,28.29788]
[1778493014608,32.65,80950.85,9.6,-0.4185,0.00017,28.29788]
[1778493014761,32.65,80951.71,9.6,-0.41836,0.00017,28.29607]
[1778493019796,32.66,80951.68,9.6,-0.41837,0.00017,28.29625]
[1778493021083,32.66,80951.68,9.6,-0.41837,0.00017,28.29625]
[1778493026845,32.66,80948.67,9.6,-0.41888,0.00017,28.30273]
[1778493027847,32.66,80948.67,9.6,-0.41888,0.00017,28.30273]
[1778493032887,32.66,80951.23,9.6,-0.41846,0.00017,28.29399]
[1778493036250,32.67,80951.11,9.6,-0.41848,0.00017,28.29428]
[1778493036269,32.67,80951.11,9.6,-0.41848,0.00017,28.29428]
[1778493044971,32.67,80947.31,9.6,-0.41912,0.00017,28.30244]
[1778493048515,32.67,80946.21,9.6,-0.4193,0.00017,28.30479]
[1778493054035,32.67,80938.01,9.6,-0.42066,0.00017,28.32177]
[1778493055833,32.67,80937.91,9.6,-0.42068,0.00017,28.32198]
[1778493061084,32.67,80937.78,9.6,-0.4207,0.00017,28.32226]
[1778493065227,32.67,80938.88,9.6,-0.42052,0.00017,28.32001]
[1778493065470,32.67,80938.88,9.6,-0.42052,0.00017,28.32001]
[1778493071155,32.67,80933.18,9.6,-0.42146,0.00017,28.33161]
[1778493075471,32.67,80933.23,9.6,-0.42145,0.00017,28.3315]
[1778493082232,32.67,80930.57,9.6,-0.42189,0.00017,28.33682]
[1778493087268,32.67,80930.94,9.6,-0.42182,0.00017,28.33604]
[1778493092303,32.67,80929.83,9.6,-0.422,0.00017,28.33475]
[1778493100359,32.67,80928.99,9.6,-0.42213,0.00017,28.33638]
[1778493105565,32.67,80927.96,9.6,-0.4223,0.00017,28.3384]
[1778493107224,32.67,80922.71,9.6,-0.42317,0.00017,28.34881]
[1778493107337,32.67,80922.71,9.6,-0.42317,0.00017,28.34881]
[1778493107444,32.67,80922.71,9.6,-0.42317,0.00017,28.34881]
[1778493113450,32.66,80927.64,9.6,-0.42235,0.00017,28.33896]
[1778493116733,32.66,80927.79,9.6,-0.42232,0.00017,28.33865]
[1778493117145,32.66,80929.3,9.6,-0.42207,0.00017,28.33561]
[1778493118623,32.66,80929.37,9.6,-0.42206,0.00017,28.33547]
[1778493122858,32.66,80931.08,9.6,-0.42177,0.00017,28.33201]
[1778493128555,32.66,80931.99,9.6,-0.42162,0.00017,28.33008]
[1778493130853,32.66,80932.03,9.6,-0.42161,0.00017,28.32999]
[1778493132583,32.66,80940.12,9.6,-0.42027,0.00017,28.31343]
[1778493137618,32.65,80941.17,9.6,-0.42008,0.00017,28.31113]
[1778493142653,32.65,80942.31,9.6,-0.41988,0.00017,28.30863]
[1778493147690,32.64,80938.7,9.6,-0.42048,0.00017,28.31598]
[1778493155746,32.64,80937.77,9.6,-0.42061,0.00017,28.31425]
[1778493156309,32.64,80937.77,9.6,-0.42061,0.00017,28.31425]
[1778493162795,32.64,80935.13,9.6,-0.42105,0.00017,28.31963]
[1778493167830,32.64,80936.05,9.6,-0.42089,0.00017,28.31774]
[1778493172865,32.63,80936.22,9.6,-0.42085,0.00017,28.31725]
[1778493178091,32.63,80936.62,9.6,-0.42078,0.00017,28.31632]
[1778493180924,32.63,80929.1,9.6,-0.42203,0.00017,28.33157]
[1778493185959,32.63,80929.43,9.6,-0.42197,0.00017,28.33088]
[1778493190994,32.63,80929.43,9.6,-0.42197,0.00017,28.33085]
[1778493196031,32.63,80929.48,9.6,-0.42196,0.00017,28.33072]
[1778493202071,32.62,80928.81,9.6,-0.42206,0.00017,28.33201]
[1778493207106,32.62,80928.82,9.6,-0.42206,0.00017,28.33194]
[1778493212141,32.62,80928.81,9.6,-0.42205,0.00017,28.32843]
[1778493217176,32.62,80928.08,9.6,-0.42217,0.00017,28.32985]
[1778493221941,32.62,80930.32,9.6,-0.42179,0.00017,28.32531]
[1778493226742,32.62,80937.09,9.6,-0.42067,0.00017,28.31152]
[1778493226974,32.62,80937.09,9.6,-0.42067,0.00017,28.31152]
[1778493227247,32.62,80943.71,9.6,-0.41957,0.00017,28.29784]
[1778493230366,32.62,80945.19,9.6,-0.41933,0.00017,28.29477]
[1778493231482,32.62,80945.7,9.6,-0.41925,0.00017,28.29371]
[1778493232301,32.62,80944.82,9.6,-0.41939,0.00017,28.29556]
[1778493237317,32.62,80937.46,9.6,-0.42061,0.00017,28.31083]
[1778493242352,32.62,80936.76,9.6,-0.42073,0.00017,28.31227]
[1778493244206,32.62,80936.76,9.6,-0.42073,0.00017,28.31227]
[1778493244933,32.62,80936.93,9.6,-0.4207,0.00017,28.31193]
[1778493247996,32.62,80933.53,9.6,-0.42127,0.00017,28.31887]
[1778493253429,32.62,80934.73,9.6,-0.42107,0.00017,28.31643]
[1778493258464,32.62,80935.1,9.6,-0.42101,0.00017,28.31569]
[1778493260521,32.62,80934.17,9.6,-0.42116,0.00017,28.31759]
[1778493261485,32.62,80926.1,9.6,-0.4225,0.00017,28.33386]
[1778493265079,32.62,80926.43,9.6,-0.42244,0.00017,28.33319]
[1778493270548,32.62,80923.82,9.6,-0.42287,0.00017,28.33834]
[1778493274107,32.62,80921.71,9.6,-0.42321,0.00017,28.33903]
[1778493278210,32.62,80924.88,9.6,-0.42269,0.00017,28.33271]
[1778493285607,32.61,80925.18,9.6,-0.42263,0.00017,28.33204]
[1778493288952,32.61,80927.11,9.6,-0.42231,0.00017,28.32815]
[1778493294717,32.61,80927.27,9.6,-0.42228,0.00017,28.32777]
[1778493296184,32.61,80927.27,9.6,-0.42228,0.00017,28.32777]
[1778493296457,32.61,80927.82,9.6,-0.42219,0.00017,28.32665]
[1778493301005,32.61,80930.38,9.6,-0.42176,0.00017,28.32149]
[1778493306801,32.61,80929.61,9.6,-0.42188,0.00017,28.32299]
[1778493311304,32.61,80929.4,9.6,-0.42192,0.00017,28.3234]
[1778493311327,32.61,80929.4,9.6,-0.42192,0.00017,28.3234]
[1778493311524,32.61,80929.4,9.6,-0.42192,0.00017,28.3234]
[1778493312629,32.61,80934.63,9.6,-0.42105,0.00017,28.31278]
[1778493317878,32.61,80933.6,9.6,-0.42122,0.00017,28.31487]
[1778493319785,32.61,80934.18,9.6,-0.42112,0.00017,28.31369]
[1778493321403,32.61,80937.09,9.6,-0.42064,0.00017,28.30773]
[1778493326941,32.61,80935.16,9.6,-0.42096,0.00017,28.31168]
[1778493330358,32.61,80933.4,9.6,-0.42125,0.00017,28.31526]
[1778493333535,32.61,80926.79,9.6,-0.42234,0.00017,28.3251]
[1778493339025,32.6,80925.32,9.6,-0.42258,0.00017,28.32798]
[1778493340505,32.6,80926.33,9.6,-0.42241,0.00017,28.32596]
[1778493340949,32.6,80926.33,9.6,-0.42241,0.00017,28.32596]
[1778493341049,32.6,80926.33,9.6,-0.42241,0.00017,28.32596]
[1778493341069,32.6,80926.33,9.6,-0.42241,0.00017,28.32596]
[1778493341291,32.6,80926.33,9.6,-0.42241,0.00017,28.32596]
[1778493341096,32.6,80916.5,9.6,-0.42404,0.00017,28.34537]
[1778493342046,32.6,80909.95,9.6,-0.42513,0.00017,28.35806]
[1778493343484,32.6,80910.55,9.6,-0.42503,0.00017,28.35693]
[1778493349097,32.61,80910.83,9.6,-0.42499,0.00017,28.35648]
[1778493349964,32.61,80910.83,9.6,-0.42499,0.00017,28.35648]
[1778493355140,32.61,80910.28,9.6,-0.42509,0.00017,28.35764]
[1778493360175,32.61,80910.43,9.6,-0.42507,0.00017,28.35743]
[1778493363875,32.62,80910.45,9.6,-0.42507,0.00017,28.35745]
[1778493364203,32.62,80918.64,9.6,-0.42371,0.00017,28.34158]
[1778493364924,32.62,80918.64,9.6,-0.42371,0.00017,28.34158]
[1778493365588,32.62,80923.04,9.6,-0.42299,0.00017,28.33293]
[1778493367265,32.62,80924.32,9.6,-0.42278,0.00017,28.33042]
[1778493367277,32.62,80924.8,9.6,-0.4227,0.00017,28.3295]
[1778493367517,32.62,80924.8,9.6,-0.4227,0.00017,28.3295]
[1778493368419,32.62,80927.1,9.6,-0.42232,0.00017,28.3249]
[1778493368668,32.62,80927.1,9.6,-0.42232,0.00017,28.3249]
[1778493370277,32.62,80931.25,9.6,-0.42163,0.00017,28.31654]
[1778493371320,32.62,80932.92,9.6,-0.42135,0.00017,28.31315]
[1778493377294,32.62,80933.42,9.6,-0.42127,0.00017,28.31211]
[1778493382329,32.62,80934.26,9.6,-0.42113,0.00017,28.31038]
[1778493384341,32.62,80934.26,9.6,-0.42113,0.00017,28.31038]
[1778493386495,32.62,80934.39,9.6,-0.4211,0.00017,28.3101]
[1778493388341,32.62,80934.39,9.6,-0.4211,0.00017,28.3101]
[1778493388442,32.62,80935.3,9.6,-0.42095,0.00017,28.30824]
[1778493389378,32.62,80942.17,9.6,-0.41981,0.00017,28.2941]
[1778493394413,32.62,80944.13,9.6,-0.41948,0.00017,28.28651]
[1778493400455,32.62,80944.7,9.6,-0.41939,0.00017,28.28537]
[1778493404429,32.62,80945.43,9.6,-0.41927,0.00017,28.28387]
[1778493404481,32.62,80945.43,9.6,-0.41927,0.00017,28.28387]
[1778493409445,32.62,80945.64,9.6,-0.41924,0.00017,28.28347]
[1778493409684,32.62,80945.64,9.6,-0.41924,0.00017,28.28347]
[1778493410448,32.62,80945.64,9.6,-0.41924,0.00017,28.28348]
[1778493415560,32.62,80948.16,9.6,-0.41883,0.00017,28.27826]
[1778493420595,32.62,80949.57,9.6,-0.4186,0.00017,28.27534]
[1778493421460,32.62,80949.57,9.6,-0.4186,0.00017,28.27534]
[1778493422068,32.62,80949.57,9.6,-0.4186,0.00017,28.27534]
[1778493422139,32.63,80956.83,9.6,-0.4174,0.00017,28.25992]
[1778493424827,32.63,80963.06,9.6,-0.41637,0.00017,28.24648]
[1778493431314,32.63,80964.28,9.6,-0.41618,0.00017,28.24399]
[1778493435104,32.63,80964.39,9.6,-0.41617,0.00017,28.24384]
[1778493435173,32.64,80965.25,9.6,-0.41603,0.00017,28.24206]
[1778493436146,32.64,80965.25,9.6,-0.41603,0.00017,28.24206]
[1778493438291,32.64,80969.69,9.6,-0.4153,0.00017,28.23232]
[1778493438503,32.64,80972.0,9.6,-0.41492,0.00016,28.22724]
[1778493438612,32.64,80972.0,9.6,-0.41492,0.00016,28.22724]
[1778493439211,32.64,80972.0,9.6,-0.41492,0.00016,28.22724]
[1778493440645,32.64,80979.0,9.6,-0.41377,0.00016,28.21159]
[1778493441407,32.64,80979.0,9.6,-0.41377,0.00016,28.21159]
[1778493449798,32.64,80977.95,9.6,-0.41395,0.00016,28.21418]
[1778493454833,32.65,80978.6,9.6,-0.41385,0.00016,28.20936]
[1778493459868,32.65,80980.78,9.6,-0.4135,0.00016,28.20461]
[1778493463192,32.65,80980.75,9.6,-0.41351,0.00016,28.20474]
[1778493463375,32.65,80980.75,9.6,-0.41351,0.00016,28.20474]
[1778493463382,32.66,80980.75,9.6,-0.41351,0.00016,28.2048]
[1778493463900,32.66,80972.27,9.6,-0.41491,0.00016,28.22378]
[1778493465914,32.66,80965.24,9.6,-0.41607,0.00016,28.23933]
[1778493468954,32.66,80963.29,9.6,-0.4164,0.00017,28.24365]
[1778493470903,32.66,80960.33,9.6,-0.41689,0.00017,28.25013]
[1778493471625,32.66,80960.34,9.6,-0.41689,0.00017,28.25014]
[1778493474100,32.67,80960.19,9.6,-0.41692,0.00017,28.25052]
[1778493476377,32.67,80959.71,9.6,-0.41701,0.00017,28.25162]
[1778493482026,32.67,80954.72,9.6,-0.41784,0.00017,28.26249]
[1778493487061,32.68,80958.93,9.6,-0.41715,0.00017,28.2536]
[1778493492096,32.68,80956.62,9.6,-0.41754,0.00017,28.25868]
[1778493494863,32.68,80956.4,9.6,-0.41758,0.00017,28.25917]
[1778493500152,32.69,80957.2,9.6,-0.41746,0.00016,28.25765]
[1778493505187,32.69,80956.82,9.6,-0.41753,0.00016,28.25859]
[1778493510223,32.69,80955.74,9.6,-0.41772,0.00016,28.261]
[1778493516265,32.7,80955.03,9.6,-0.41784,0.00016,28.25916]
[1778493523314,32.7,80955.43,9.6,-0.41778,0.00016,28.25846]
[1778493528349,32.71,80956.35,9.6,-0.41764,0.00016,28.25661]
[1778493537412,32.71,80955.73,9.6,-0.41775,0.00016,28.25814]
[1778493543454,32.72,80955.55,9.6,-0.41779,0.00016,28.25865]
[1778493548490,32.72,80955.46,9.6,-0.41781,0.00016,28.25894]
[1778493551522,32.72,80955.46,9.6,-0.41781,0.00016,28.25898]
[1778493552521,32.72,80948.81,9.6,-0.41891,0.00016,28.27306]
[1778493557556,32.73,80948.98,9.6,-0.41889,0.00016,28.27277]
[1778493562592,32.73,80948.87,9.6,-0.41891,0.00016,28.27306]
[1778493567627,32.73,80948.85,9.6,-0.41892,0.00016,28.27317]
[1778493575683,32.73,80949.02,9.6,-0.41889,0.00016,28.26943]
[1778493580718,32.73,80948.57,9.6,-0.41897,0.00016,28.27043]
[1778493586760,32.74,80948.52,9.6,-0.41898,0.00016,28.2706]
[1778493597837,32.74,80949.13,9.6,-0.41889,0.00016,28.26946]
[1778493600460,32.74,80949.13,9.6,-0.41889,0.00016,28.26946]
[1778493600487,32.74,80949.13,9.6,-0.41889,0.00016,28.26946]
[1778493600572,32.74,80949.13,9.6,-0.41889,0.00016,28.26946]
[1778493600627,32.74,80948.88,9.6,-0.41893,0.00016,28.27001]
[1778493600943,32.74,80948.88,9.6,-0.41893,0.00016,28.27001]
[1778493600987,32.74,80948.88,9.6,-0.41893,0.00016,28.27001]
[1778493601758,32.74,80943.54,9.6,-0.41982,0.00016,28.28112]
[1778493601767,32.74,80943.54,9.6,-0.41982,0.00016,28.28112]
[1778493602048,32.74,80943.54,9.6,-0.41982,0.00016,28.28112]
[1778493602221,32.74,80943.54,9.6,-0.41982,0.00016,28.28112]
[1778493602242,32.74,80943.54,9.6,-0.41982,0.00016,28.28112]
[1778493602285,32.74,80954.95,9.6,-0.41794,0.00016,28.25725]
[1778493604501,32.74,80959.43,9.6,-0.4172,0.00016,28.24769]
[1778493604597,32.74,80959.43,9.6,-0.4172,0.00016,28.24769]
[1778493605124,32.74,80958.66,9.6,-0.41733,0.00016,28.24939]
[1778493605152,32.74,80958.66,9.6,-0.41733,0.00016,28.24939]
[1778493610928,32.75,80956.11,9.6,-0.41775,0.00016,28.25492]
[1778493612227,32.75,80956.11,9.6,-0.41775,0.00016,28.25492]
[1778493613069,32.75,80955.8,9.6,-0.41781,0.00016,28.25561]
[1778493614152,32.75,80958.32,9.6,-0.41739,0.00016,28.25024]
[1778493614385,32.75,80958.32,9.6,-0.41739,0.00016,28.25024]
[1778493614920,32.75,80962.21,9.6,-0.41675,0.00016,28.24193]
[1778493615416,32.75,80962.21,9.6,-0.41675,0.00016,28.24193]
[1778493621772,32.75,80956.72,9.6,-0.41766,0.00016,28.25379]
[1778493627040,32.76,80958.46,9.6,-0.41738,0.00016,28.25016]
[1778493631380,32.76,80958.55,9.6,-0.41737,0.00016,28.25001]
[1778493638256,32.76,80953.35,9.6,-0.41822,0.00016,28.25762]
[1778493643265,32.76,80954.78,9.6,-0.41799,0.00016,28.25466]
[1778493650207,32.76,80952.54,9.6,-0.41836,0.00016,28.25945]
[1778493655434,32.76,80954.0,9.6,-0.41812,0.00016,28.25639]
[1778493661284,32.76,80955.37,9.6,-0.4179,0.00016,28.25354]
[1778493661833,32.76,80955.37,9.6,-0.4179,0.00016,28.25354]
[1778493667326,32.77,80951.94,9.6,-0.41847,0.00016,28.26083]
[1778493670227,32.77,80952.07,9.6,-0.41845,0.00016,28.26058]
[1778493671883,32.77,80953.92,9.6,-0.41815,0.00016,28.25669]
[1778493671983,32.77,80953.92,9.6,-0.41815,0.00016,28.25669]
[1778493672069,32.77,80953.92,9.6,-0.41815,0.00016,28.25669]
[1778493672106,32.77,80953.92,9.6,-0.41815,0.00016,28.25669]
[1778493672362,32.77,80967.29,9.6,-0.41595,0.00016,28.228]
[1778493675382,32.77,80972.52,9.6,-0.41509,0.00016,28.21661]
[1778493680417,32.77,80977.31,9.6,-0.41431,0.00016,28.20611]
[1778493685452,32.78,80975.32,9.6,-0.41464,0.00016,28.21065]
[1778493691494,32.78,80972.01,9.6,-0.41519,0.00016,28.21461]
[1778493696529,32.78,80970.65,9.6,-0.41542,0.00016,28.2177]
[1778493701564,32.79,80970.33,9.6,-0.41548,0.00016,28.2185]
[1778493704298,32.79,80970.85,9.6,-0.4154,0.00016,28.2174]
[1778493704309,32.79,80970.85,9.6,-0.4154,0.00016,28.2174]
[1778493704325,32.79,80970.85,9.6,-0.4154,0.00016,28.2174]
[1778493704380,32.79,80970.85,9.6,-0.4154,0.00016,28.2174]
[1778493704585,32.79,80967.16,9.6,-0.416,0.00016,28.22548]
[1778493704916,32.79,80967.16,9.6,-0.416,0.00016,28.22548]
[1778493710627,32.79,80962.82,9.6,-0.41673,0.00016,28.23499]
[1778493711780,32.79,80964.52,9.6,-0.41645,0.00016,28.23134]
[1778493720642,32.8,80964.46,9.6,-0.41647,0.00016,28.23163]
[1778493725733,32.8,80966.39,9.6,-0.41616,0.00016,28.22757]
[1778493730667,32.8,80966.7,9.6,-0.41611,0.00016,28.22696]
[1778493730723,32.8,80966.55,9.6,-0.41614,0.00016,28.22733]
[1778493731775,32.8,80974.99,9.6,-0.41475,0.00016,28.20885]
[1778493735493,32.8,80977.54,9.6,-0.41434,0.00016,28.20322]
[1778493740592,32.81,80977.67,9.6,-0.41433,0.00016,28.20312]
[1778493745873,32.81,80976.94,9.6,-0.41445,0.00016,28.20475]
[1778493750908,32.81,80976.59,9.6,-0.4145,0.00016,28.2055]
[1778493755943,32.81,80977.19,9.6,-0.41439,0.00016,28.20064]
[1778493760978,32.81,80977.49,9.6,-0.41434,0.00016,28.19995]
[1778493766013,32.81,80977.22,9.6,-0.41438,0.00016,28.20052]
[1778493768526,32.81,80977.19,9.6,-0.41439,0.00016,28.20058]
[1778493768540,32.81,80977.19,9.6,-0.41439,0.00016,28.20058]
[1778493774549,32.81,80971.88,9.6,-0.41526,0.00016,28.21228]
[1778493774592,32.81,80971.88,9.6,-0.41526,0.00016,28.21228]
[1778493774599,32.81,80971.88,9.6,-0.41526,0.00016,28.21228]
[1778493774638,32.81,80971.88,9.6,-0.41526,0.00016,28.21228]
[1778493774695,32.81,80971.88,9.6,-0.41526,0.00016,28.21228]
[1778493774693,32.8,80971.86,9.6,-0.41526,0.00016,28.21231]
[1778493776084,32.81,80962.97,9.6,-0.41672,0.00016,28.23166]
[1778493780052,32.81,80962.4,9.6,-0.41682,0.00016,28.23293]
[1778493780209,32.81,80962.4,9.6,-0.41682,0.00016,28.23293]
[1778493780246,32.81,80962.4,9.6,-0.41682,0.00016,28.23293]
[1778493780310,32.81,80962.73,9.6,-0.41677,0.00016,28.23224]
[1778493781119,32.81,80970.76,9.6,-0.41545,0.00016,28.21481]
[1778493786400,32.81,80973.01,9.6,-0.41508,0.00016,28.20991]
[1778493786438,32.81,80973.01,9.6,-0.41508,0.00016,28.20991]
[1778493786462,32.81,80973.01,9.6,-0.41508,0.00016,28.20991]
[1778493786499,32.81,80973.01,9.6,-0.41508,0.00016,28.20991]
[1778493786538,32.81,80973.01,9.6,-0.41508,0.00016,28.20991]
[1778493786678,32.81,80973.01,9.6,-0.41508,0.00016,28.20991]
[1778493786734,32.81,80973.01,9.6,-0.41508,0.00016,28.20991]
[1778493787069,32.81,80973.43,9.6,-0.41502,0.00016,28.20903]
[1778493787078,32.81,80973.43,9.6,-0.41502,0.00016,28.20903]
[1778493787631,32.81,80973.43,9.6,-0.41502,0.00016,28.20903]
[1778493787710,32.81,80988.38,9.6,-0.41256,0.00016,28.17562]
[1778493790091,32.81,80990.85,9.6,-0.41216,0.00016,28.17004]
[1778493791181,32.81,80985.97,9.6,-0.41297,0.00016,28.18118]
[1778493791515,32.82,80985.71,9.6,-0.41301,0.00016,28.18183]
[1778493793630,32.82,80979.84,9.6,-0.41398,0.00016,28.19503]
[1778493793649,32.82,80979.84,9.6,-0.41398,0.00016,28.19503]
[1778493793668,32.82,80979.07,9.6,-0.4141,0.00016,28.19676]
[1778493794396,32.82,80979.07,9.6,-0.4141,0.00016,28.19676]
[1778493794911,32.82,80973.34,9.6,-0.41504,0.00016,28.20945]
[1778493796842,32.82,80965.89,9.6,-0.41627,0.00016,28.22576]
[1778493801473,32.82,80966.45,9.6,-0.41618,0.00016,28.22462]
[1778493807304,32.82,80966.95,9.6,-0.41611,0.00016,28.22367]
[1778493811953,32.83,80966.67,9.6,-0.41615,0.00016,28.22086]
[1778493812034,32.83,80966.67,9.6,-0.41615,0.00016,28.22086]
[1778493816831,32.83,80959.71,9.6,-0.4173,0.00016,28.2359]
[1778493817383,32.83,80958.81,9.6,-0.41745,0.00016,28.23783]
[1778493817717,32.83,80958.81,9.6,-0.41745,0.00016,28.23783]
[1778493818306,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818374,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818398,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818467,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818476,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818499,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818587,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818606,32.83,80954.71,9.6,-0.41812,0.00016,28.24654]
[1778493818702,32.83,80945.69,9.6,-0.41961,0.00016,28.26538]
[1778493819422,32.83,80945.69,9.6,-0.41961,0.00016,28.26538]
[1778493819436,32.83,80945.69,9.6,-0.41961,0.00016,28.26538]
[1778493819779,32.83,80957.57,9.6,-0.41765,0.00016,28.24049]
[1778493821019,32.83,80956.41,9.6,-0.41785,0.00016,28.24295]
[1778493824797,32.83,80956.23,9.6,-0.41788,0.00016,28.24336]
[1778493824907,32.83,80956.23,9.6,-0.41788,0.00016,28.24336]
[1778493825917,32.83,80955.94,9.6,-0.41793,0.00016,28.24399]
[1778493831473,32.83,80956.77,9.6,-0.41779,0.00016,28.24228]
[1778493834895,32.83,80955.75,9.6,-0.41796,0.00016,28.24445]
[1778493835564,32.83,80955.75,9.6,-0.41796,0.00016,28.24445]
[1778493841404,32.83,80954.75,9.6,-0.41813,0.00016,28.24659]
[1778493841649,32.83,80954.75,9.6,-0.41813,0.00016,28.24659]
[1778493844826,32.83,80953.54,9.6,-0.41833,0.00016,28.24915]
[1778493854782,32.84,80952.47,9.6,-0.41851,0.00016,28.25143]
[1778493856641,32.84,80952.48,9.6,-0.4185,0.00016,28.25142]
[1778493856837,32.84,80952.48,9.6,-0.4185,0.00016,28.25142]
[1778493861780,32.84,80960.42,9.6,-0.4172,0.00016,28.23465]
[1778493870015,32.84,80957.72,9.6,-0.41765,0.00016,28.2405]
[1778493875782,32.84,80958.14,9.6,-0.41758,0.00016,28.23619]
[1778493880818,32.84,80953.87,9.6,-0.41828,0.00016,28.24527]
[1778493883381,32.84,80952.83,9.6,-0.41846,0.00016,28.24747]
[1778493883414,32.84,80952.83,9.6,-0.41846,0.00016,28.24747]
[1778493883489,32.84,80952.83,9.6,-0.41846,0.00016,28.24747]
[1778493888873,32.85,80953.0,9.6,-0.41843,0.00016,28.24716]
[1778493893255,32.85,80953.03,9.6,-0.41843,0.00016,28.24713]
[1778493899950,32.85,80953.84,9.6,-0.4183,0.00016,28.24549]
[1778493902665,32.85,80954.64,9.6,-0.41817,0.00016,28.24382]
[1778493902830,32.85,80954.64,9.6,-0.41817,0.00016,28.24382]
[1778493902978,32.85,80955.15,9.6,-0.41809,0.00016,28.24277]
[1778493903068,32.85,80955.15,9.6,-0.41809,0.00016,28.24277]
[1778493908006,32.85,80964.63,9.6,-0.41654,0.00016,28.22264]
[1778493913045,32.86,80968.26,9.6,-0.41595,0.00016,28.2149]
[1778493918076,32.86,80962.75,9.6,-0.41686,0.00016,28.22689]
[1778493921531,32.86,80961.26,9.6,-0.4171,0.00016,28.23012]
[1778493926628,32.86,80961.9,9.6,-0.41701,0.00016,28.22883]
[1778493929153,32.86,80953.49,9.6,-0.41839,0.00016,28.24671]
[1778493930058,32.86,80953.49,9.6,-0.41839,0.00016,28.24671]
[1778493931256,32.86,80953.28,9.6,-0.41843,0.00016,28.24716]
[1778493937304,32.87,80952.48,9.6,-0.41855,0.00016,28.24538]
[1778493937431,32.87,80952.48,9.6,-0.41855,0.00016,28.24538]
[1778493938216,32.87,80963.64,9.6,-0.41672,0.00016,28.22173]
[1778493941054,32.87,80965.51,9.6,-0.41641,0.00016,28.21774]
[1778493941098,32.87,80965.51,9.6,-0.41641,0.00016,28.21774]
[1778493944918,32.87,80965.77,9.6,-0.41638,0.00016,28.21724]
[1778493955335,32.88,80965.81,9.6,-0.41638,0.00016,28.21738]
[1778493960059,32.88,80962.85,9.6,-0.41687,0.00016,28.22381]
[1778493961311,32.88,80962.79,9.6,-0.41689,0.00016,28.22396]
[1778493966412,32.88,80956.34,9.6,-0.41795,0.00016,28.23774]
[1778493971450,32.88,80957.71,9.6,-0.41773,0.00016,28.23489]
[1778493977492,32.88,80957.63,9.6,-0.41774,0.00016,28.23511]
[1778493982536,32.89,80956.56,9.6,-0.41792,0.00016,28.23742]
[1778493987571,32.89,80955.76,9.6,-0.41806,0.00016,28.23916]
[1778493992869,32.89,80956.03,9.6,-0.41801,0.00016,28.23513]
[1778493993210,32.89,80954.92,9.6,-0.41819,0.00016,28.23749]
[1778493993248,32.89,80954.92,9.6,-0.41819,0.00016,28.23749]
[1778493998649,32.89,80952.61,9.6,-0.41857,0.00016,28.24237]
[1778494003685,32.89,80953.11,9.6,-0.41849,0.00016,28.24135]
[1778494004355,32.89,80953.11,9.6,-0.41849,0.00016,28.24135]
[1778494004764,32.89,80953.11,9.6,-0.41849,0.00016,28.24135]
[1778494014273,32.89,80952.47,9.6,-0.4186,0.00016,28.24275]
[1778494019796,32.89,80953.65,9.6,-0.41841,0.00016,28.24031]
[1778494020276,32.89,80953.65,9.6,-0.41841,0.00016,28.24031]
[1778494020598,32.89,80953.65,9.6,-0.41841,0.00016,28.24031]
[1778494020660,32.89,80953.65,9.6,-0.41841,0.00016,28.24031]
[1778494025838,32.9,80954.44,9.6,-0.41828,0.00016,28.2387]
[1778494029695,32.9,80954.45,9.6,-0.41828,0.00016,28.2387]
[1778494030069,32.9,80959.74,9.6,-0.41741,0.00016,28.22753]
[1778494035908,32.9,80967.13,9.6,-0.41621,0.00016,28.2118]
[1778494041950,32.9,80966.33,9.6,-0.41635,0.00016,28.21365]
[1778494047909,32.9,80966.57,9.6,-0.41631,0.00016,28.2132]
[1778494053027,32.91,80973.31,9.6,-0.41521,0.00016,28.19519]
[1778494057774,32.91,80975.94,9.6,-0.41478,0.00016,28.18952]
[1778494058004,32.91,80975.94,9.6,-0.41478,0.00016,28.18952]
[1778494059989,32.91,80977.28,9.6,-0.41457,0.00016,28.18662]
[1778494060001,32.91,80977.28,9.6,-0.41457,0.00016,28.18662]
[1778494060063,32.91,80977.28,9.6,-0.41457,0.00016,28.18662]
[1778494061170,32.92,80980.6,9.6,-0.41403,0.00016,28.17933]
[1778494062090,32.92,80983.05,9.6,-0.41363,0.00016,28.17388]
[1778494067733,32.92,80984.39,9.6,-0.41341,0.00016,28.17092]
[1778494070044,32.92,80979.63,9.6,-0.4142,0.00016,28.18162]
[1778494070279,32.92,80978.38,9.6,-0.4144,0.00016,28.1844]
[1778494070356,32.92,80978.38,9.6,-0.4144,0.00016,28.18441]
[1778494076188,32.92,80973.71,9.6,-0.41518,0.00016,28.19485]
[1778494077740,32.92,80973.71,9.6,-0.41518,0.00016,28.19485]
[1778494077841,32.93,80974.27,9.6,-0.41509,0.00016,28.19368]
[1778494084249,32.93,80975.5,9.6,-0.41489,0.00016,28.19106]
[1778494090864,32.93,80984.69,9.6,-0.4134,0.00016,28.17086]
[1778494093338,32.94,80984.59,9.6,-0.41342,0.00016,28.17118]
[1778494093342,32.94,80984.59,9.6,-0.41342,0.00016,28.17118]
[1778494093483,32.94,80984.59,9.6,-0.41342,0.00016,28.17118]
[1778494093657,32.94,80984.59,9.6,-0.41342,0.00016,28.17118]
[1778494096882,32.94,80987.08,9.6,-0.41302,0.00016,28.16562]
[1778494097827,32.94,80987.69,9.6,-0.41292,0.00016,28.16425]
[1778494102348,32.94,80992.15,9.6,-0.41219,0.00016,28.15412]
[1778494102386,32.94,80992.15,9.6,-0.41219,0.00016,28.15412]
[1778494103380,32.94,81006.25,9.6,-0.40989,0.00016,28.12156]
[1778494104403,32.94,81006.25,9.6,-0.40989,0.00016,28.12156]
[1778494109963,32.94,81004.46,9.6,-0.41018,0.00016,28.12579]
[1778494110064,32.94,81004.46,9.6,-0.41018,0.00016,28.1258]
[1778494111483,32.94,81004.06,9.6,-0.41025,0.00016,28.12673]
[1778494111953,32.94,81004.06,9.6,-0.41025,0.00016,28.12673]
[1778494112052,32.94,81003.96,9.6,-0.41025,0.00016,28.12337]
[1778494112317,32.94,81003.96,9.6,-0.41025,0.00016,28.12337]
[1778494114266,32.94,81001.09,9.6,-0.41072,0.00016,28.13005]
[1778494116842,32.94,81003.51,9.6,-0.41032,0.00016,28.12443]
[1778494117811,32.94,81004.62,9.6,-0.41014,0.00016,28.12186]
[1778494117949,32.94,81004.62,9.6,-0.41014,0.00016,28.12186]
[1778494123522,32.93,81008.94,9.6,-0.40942,0.00016,28.11149]
[1778494128557,32.92,81009.3,9.6,-0.40935,0.00016,28.11039]
[1778494134128,32.92,81009.32,9.6,-0.40933,0.00016,28.11014]
[1778494134600,32.92,81009.52,9.6,-0.4093,0.00016,28.10957]
[1778494139635,32.91,81009.52,9.6,-0.40928,0.00016,28.10933]
[1778494144670,32.9,81010.07,9.6,-0.40918,0.00016,28.1078]
[1778494147243,32.9,81010.82,9.6,-0.40905,0.00016,28.10588]
[1778494148357,32.9,81016.3,9.6,-0.40815,0.00016,28.09283]
[1778494153734,32.89,81018.45,9.6,-0.40779,0.00016,28.08744]
[1778494159778,32.89,81018.35,9.6,-0.40779,0.00016,28.08745]
[1778494162796,32.89,81018.35,9.6,-0.40779,0.00016,28.08745]
[1778494162894,32.89,81017.27,9.6,-0.40796,0.00016,28.0899]
[1778494164230,32.89,81013.6,9.6,-0.40856,0.00016,28.09868]
[1778494165338,32.88,81013.81,9.6,-0.40852,0.00016,28.09815]
[1778494165631,32.88,81013.81,9.6,-0.40852,0.00016,28.09815]
[1778494165822,32.89,81014.05,9.6,-0.40848,0.00016,28.09759]
[1778494167828,32.88,81016.29,9.6,-0.40811,0.00016,28.09214]
[1778494167869,32.88,81016.29,9.6,-0.40811,0.00016,28.09214]
[1778494168038,32.88,81016.29,9.6,-0.40811,0.00016,28.09214]
[1778494173880,32.88,81025.69,9.6,-0.40655,0.00016,28.06565]
[1778494178498,32.87,81025.83,9.6,-0.40653,0.00016,28.0652]
[1778494178512,32.87,81025.83,9.6,-0.40653,0.00016,28.0652]
[1778494178524,32.87,81025.83,9.6,-0.40653,0.00016,28.0652]
[1778494178752,32.87,81025.83,9.6,-0.40653,0.00016,28.0652]
[1778494179087,32.87,81025.83,9.6,-0.40653,0.00016,28.0652]
[1778494179169,32.88,81035.38,9.6,-0.40497,0.00016,28.04168]
[1778494180155,32.88,81035.38,9.6,-0.40497,0.00016,28.04168]
[1778494180217,32.88,81039.29,9.6,-0.40433,0.00016,28.0319]
[1778494180628,32.88,81039.29,9.6,-0.40433,0.00016,28.0319]
[1778494180824,32.88,81039.29,9.6,-0.40433,0.00016,28.0319]
[1778494181833,32.88,81042.23,9.6,-0.40385,0.00016,28.02452]
[1778494185176,32.88,81041.46,9.6,-0.40398,0.00016,28.02647]
[1778494187342,32.88,81039.4,9.6,-0.40432,0.00016,28.03167]
[1778494187843,32.88,81039.4,9.6,-0.40432,0.00016,28.03167]
[1778494193016,32.88,81040.42,9.6,-0.40416,0.00016,28.02918]
[1778494196012,32.88,81040.62,9.6,-0.40412,0.00016,28.02869]
[1778494196122,32.88,81040.62,9.6,-0.40412,0.00016,28.02869]
[1778494196366,32.88,81042.07,9.6,-0.40389,0.00016,28.02505]
[1778494197046,32.88,81049.25,9.6,-0.40272,0.00016,28.00684]
[1778494197904,32.88,81049.25,9.6,-0.40272,0.00016,28.00684]
[1778494197911,32.88,81049.25,9.6,-0.40272,0.00016,28.00684]
[1778494198073,32.88,81049.25,9.6,-0.40272,0.00016,28.00684]
[1778494201312,32.88,81052.65,9.6,-0.40217,0.00016,27.99816]
[1778494207115,32.88,81051.57,9.6,-0.40235,0.00016,28.00098]
[1778494211888,32.88,81051.24,9.6,-0.4024,0.00016,28.00185]
[1778494212137,32.88,81051.24,9.6,-0.4024,0.00016,28.00185]
[1778494213157,32.88,81039.85,9.6,-0.40426,0.00016,28.03074]
[1778494218192,32.88,81039.62,9.6,-0.40429,0.00016,28.03127]
[1778494218375,32.88,81039.62,9.6,-0.40429,0.00016,28.03127]
[1778494223546,32.88,81038.63,9.6,-0.40445,0.00016,28.0337]
[1778494223952,32.88,81038.63,9.6,-0.40445,0.00016,28.0337]
[1778494229222,32.88,81030.43,9.6,-0.40578,0.00016,28.05402]
[1778494231714,32.88,81028.84,9.6,-0.40604,0.00016,28.05787]
[1778494231766,32.88,81028.84,9.6,-0.40604,0.00016,28.05787]
[1778494232004,32.88,81028.84,9.6,-0.40604,0.00016,28.05787]
[1778494232044,32.88,81028.84,9.6,-0.40604,0.00016,28.05787]
[1778494233001,32.87,81028.65,9.6,-0.40606,0.00016,28.05477]
[1778494233072,32.87,81028.65,9.6,-0.40606,0.00016,28.05477]
[1778494233165,32.87,81042.27,9.6,-0.40384,0.00016,28.02087]
[1778494238333,32.88,81040.07,9.6,-0.4042,0.00016,28.02643]
[1778494245382,32.88,81039.77,9.6,-0.40425,0.00016,28.02727]
[1778494249752,32.88,81040.18,9.6,-0.40419,0.00016,28.02628]
[1778494255452,32.88,81039.5,9.6,-0.4043,0.00016,28.02803]
[1778494260496,32.88,81040.68,9.6,-0.40411,0.00016,28.02512]
[1778494265531,32.88,81043.88,9.6,-0.40359,0.00016,28.01706]
[1778494270956,32.88,81048.17,9.6,-0.40289,0.00016,28.00617]
[1778494271090,32.88,81048.17,9.6,-0.40289,0.00016,28.00617]
[1778494271097,32.88,81048.17,9.6,-0.40289,0.00016,28.00617]
[1778494271105,32.88,81048.17,9.6,-0.40289,0.00016,28.00617]
[1778494274910,32.88,81052.46,9.6,-0.40219,0.00016,27.99522]
[1778494281381,32.88,81052.83,9.6,-0.40214,0.00016,27.99431]
[1778494286687,32.88,81058.24,9.6,-0.40126,0.00016,27.98042]
[1778494291147,32.88,81061.33,9.6,-0.40076,0.00016,27.97242]
[1778494295916,32.89,81061.74,9.6,-0.40069,0.00016,27.96795]
[1778494301792,32.89,81062.12,9.6,-0.40064,0.00016,27.9671]
[1778494307834,32.89,81061.07,9.6,-0.40082,0.00016,27.96997]
[1778494313876,32.9,81062.91,9.6,-0.40052,0.00016,27.96526]
[1778494318911,32.9,81064.84,9.6,-0.40022,0.00016,27.96032]
[1778494320582,32.9,81063.18,9.6,-0.40049,0.00016,27.9647]
[1778494320686,32.9,81063.18,9.6,-0.40049,0.00016,27.9647]
[1778494321152,32.9,81063.18,9.6,-0.40049,0.00016,27.9647]
[1778494322974,32.9,81065.73,9.6,-0.40008,0.00016,27.95805]
[1778494328986,32.9,81062.95,9.6,-0.40054,0.00016,27.96551]
[1778494334022,32.91,81065.51,9.6,-0.40013,0.00016,27.95896]
[1778494339057,32.91,81061.1,9.6,-0.40085,0.00016,27.97063]
[1778494344093,32.91,81063.77,9.6,-0.40042,0.00016,27.96377]
[1778494350134,32.91,81064.42,9.6,-0.40033,0.00016,27.96221]
[1778494354823,32.92,81064.43,9.6,-0.40032,0.00016,27.95871]
[1778494358115,32.92,81066.72,9.6,-0.39995,0.00016,27.95283]
[1778494358179,32.92,81066.72,9.6,-0.39995,0.00016,27.95283]
[1778494358248,32.92,81066.72,9.6,-0.39995,0.00016,27.95283]
[1778494358309,32.92,81066.98,9.6,-0.39991,0.00016,27.95218]
[1778494359198,32.92,81076.35,9.6,-0.3984,0.00016,27.92734]
[1778494360236,32.92,81076.35,9.6,-0.3984,0.00016,27.92734]
[1778494360355,32.92,81076.35,9.6,-0.3984,0.00016,27.92734]
[1778494364061,32.92,81079.17,9.6,-0.39795,0.00016,27.91992]
[1778494364086,32.92,81079.17,9.6,-0.39795,0.00016,27.91992]
[1778494364243,32.92,81072.91,9.6,-0.39896,0.00016,27.93669]
[1778494365590,32.92,81066.13,9.6,-0.40006,0.00016,27.95464]
[1778494365643,32.92,81066.13,9.6,-0.40006,0.00016,27.95464]
[1778494368297,32.92,81066.18,9.6,-0.40006,0.00016,27.95456]
[1778494374306,32.93,81062.41,9.6,-0.40068,0.00016,27.96461]
[1778494377847,32.93,81059.95,9.6,-0.40108,0.00016,27.97107]
[1778494379717,32.93,81059.91,9.6,-0.40109,0.00016,27.97119]
[1778494380011,32.93,81059.91,9.6,-0.40109,0.00016,27.97119]
[1778494382794,32.93,81052.85,9.6,-0.40224,0.00016,27.98945]
[1778494382925,32.93,81052.85,9.6,-0.40224,0.00016,27.98945]
[1778494383369,32.93,81044.8,9.6,-0.40355,0.00016,28.00994]
[1778494383488,32.93,81044.8,9.6,-0.40355,0.00016,28.00994]
[1778494384751,32.93,81042.49,9.6,-0.40392,0.00016,28.01576]
[1778494385493,32.93,81041.33,9.6,-0.40411,0.00016,28.01868]
[1778494388648,32.93,81040.78,9.6,-0.4042,0.00016,28.02002]
[1778494388660,32.93,81040.78,9.6,-0.4042,0.00016,28.02002]
[1778494388854,32.93,81040.78,9.6,-0.4042,0.00016,28.02002]
[1778494388862,32.93,81040.78,9.6,-0.4042,0.00016,28.02002]
[1778494388971,32.93,81040.78,9.6,-0.4042,0.00016,28.02002]
[1778494389041,32.93,81040.78,9.6,-0.4042,0.00016,28.02002]
[1778494389063,32.93,81040.78,9.6,-0.4042,0.00016,28.02002]
[1778494389645,32.93,81037.97,9.6,-0.40466,0.00016,28.02704]
[1778494389855,32.93,81037.97,9.6,-0.40466,0.00016,28.02704]
[1778494389895,32.93,81037.97,9.6,-0.40466,0.00016,28.02704]
[1778494391020,32.93,81041.19,9.6,-0.40413,0.00016,28.019]
[1778494391028,32.93,81041.19,9.6,-0.40413,0.00016,28.019]
[1778494392413,32.93,81036.94,9.6,-0.40482,0.00016,28.02962]
[1778494397468,32.93,81035.81,9.6,-0.405,0.00016,28.03236]
[1778494398672,32.93,81035.81,9.6,-0.405,0.00016,28.03236]
[1778494398678,32.93,81035.81,9.6,-0.405,0.00016,28.03236]
[1778494402011,32.93,81029.65,9.6,-0.406,0.00016,28.04752]
[1778494407538,32.92,81021.66,9.6,-0.40729,0.00016,28.06676]
[1778494412573,32.92,81018.21,9.6,-0.40783,0.00016,28.07138]
[1778494413894,32.92,81018.21,9.6,-0.40783,0.00016,28.07138]
[1778494413913,32.92,81018.21,9.6,-0.40783,0.00016,28.07138]
[1778494413956,32.92,81018.21,9.6,-0.40783,0.00016,28.07138]
[1778494413989,32.92,81018.21,9.6,-0.40783,0.00016,28.07138]
[1778494414378,32.92,81018.21,9.6,-0.40783,0.00016,28.07138]
[1778494414420,32.92,81017.42,9.6,-0.40796,0.00016,28.0732]
[1778494414587,32.92,81008.05,9.6,-0.40949,0.00016,28.09548]
[1778494416099,32.92,81008.05,9.6,-0.40949,0.00016,28.09548]
[1778494416118,32.92,81010.94,9.6,-0.40902,0.00016,28.08867]
[1778494418832,32.92,81015.32,9.6,-0.4083,0.00016,28.07821]
[1778494425329,32.91,81018.63,9.6,-0.40775,0.00016,28.07004]
[1778494430699,32.9,81018.39,9.6,-0.40777,0.00016,28.07035]
[1778494433352,32.9,81018.83,9.6,-0.40769,0.00016,28.06925]
[1778494438755,32.9,81020.37,9.6,-0.40743,0.00016,28.06529]
[1778494441913,32.89,81021.2,9.6,-0.40729,0.00016,28.06321]
[1778494448827,32.89,81020.45,9.6,-0.4074,0.00016,28.06476]
[1778494453862,32.88,81023.5,9.6,-0.40689,0.00016,28.05721]
[1778494458897,32.88,81023.79,9.6,-0.40683,0.00016,28.05638]
[1778494463932,32.88,81023.86,9.6,-0.40682,0.00016,28.05608]
[1778494468967,32.87,81020.32,9.6,-0.40739,0.00016,28.06454]
[1778494471439,32.87,81019.22,9.6,-0.40756,0.00016,28.06717]
[1778494481051,32.87,81024.53,9.6,-0.40667,0.00016,28.05048]
[1778494486088,32.86,81019.81,9.6,-0.40743,0.00016,28.06182]
[1778494491123,32.86,81017.27,9.6,-0.40784,0.00016,28.0678]
[1778494496158,32.86,81015.41,9.6,-0.40813,0.00016,28.07207]
[1778494501193,32.85,81012.08,9.6,-0.40867,0.00016,28.07987]
[1778494503638,32.85,81012.04,9.6,-0.40867,0.00016,28.07988]
[1778494509249,32.84,81010.03,9.6,-0.40898,0.00016,28.08442]
[1778494511645,32.84,81010.08,9.6,-0.40897,0.00016,28.08422]
[1778494511651,32.84,81010.08,9.6,-0.40897,0.00016,28.08422]
[1778494512068,32.84,81010.08,9.6,-0.40897,0.00016,28.08422]
[1778494512124,32.84,81010.08,9.6,-0.40897,0.00016,28.08422]
[1778494512270,32.84,81003.27,9.6,-0.41009,0.00016,28.10031]
[1778494517305,32.84,81004.35,9.6,-0.40991,0.00016,28.09782]
[1778494520402,32.84,81003.8,9.6,-0.41,0.00016,28.09913]
[1778494520419,32.84,81003.8,9.6,-0.41,0.00016,28.09913]
[1778494520433,32.84,81003.8,9.6,-0.41,0.00016,28.09913]
[1778494520452,32.84,81003.8,9.6,-0.41,0.00016,28.09913]
[1778494520463,32.84,81003.8,9.6,-0.41,0.00016,28.09913]
[1778494520488,32.84,81003.85,9.6,-0.40999,0.00016,28.09902]
[1778494520669,32.84,81003.85,9.6,-0.40999,0.00016,28.09902]
[1778494521333,32.84,81014.25,9.6,-0.40829,0.00016,28.07434]
[1778494526368,32.84,81025.09,9.6,-0.40651,0.00016,28.04792]
[1778494533417,32.83,81025.07,9.6,-0.40649,0.00016,28.04427]
[1778494539343,32.83,81024.62,9.6,-0.40656,0.00016,28.04527]
[1778494544494,32.83,81025.14,9.6,-0.40646,0.00016,28.0438]
[1778494549529,32.82,81025.6,9.6,-0.40638,0.00016,28.04253]
[1778494552064,32.82,81028.85,9.6,-0.40585,0.00016,28.03448]
[1778494557585,32.82,81033.11,9.6,-0.40514,0.00016,28.02381]
[1778494558959,32.82,81031.85,9.6,-0.40535,0.00016,28.02692]
[1778494564634,32.82,81035.14,9.6,-0.40481,0.00016,28.01865]
[1778494571683,32.82,81034.89,9.6,-0.40484,0.00016,28.01919]
[1778494574493,32.82,81035.54,9.6,-0.40474,0.00016,28.01756]
[1778494575194,32.81,81035.35,9.6,-0.40477,0.00016,28.01801]
[1778494575309,32.81,81035.35,9.6,-0.40477,0.00016,28.01801]
[1778494575659,32.81,81031.23,9.6,-0.40544,0.00016,28.02826]
[1778494580746,32.81,81035.91,9.6,-0.40467,0.00016,28.01652]
[1778494583451,32.81,81040.45,9.6,-0.40393,0.00016,28.00509]
[1778494583460,32.81,81040.45,9.6,-0.40393,0.00016,28.00509]
[1778494585064,32.81,81046.02,9.6,-0.40302,0.00016,27.99099]
[1778494586150,32.81,81045.81,9.6,-0.40305,0.00016,27.99154]
[1778494586359,32.81,81045.81,9.6,-0.40305,0.00016,27.99154]
[1778494587173,32.81,81047.51,9.6,-0.40278,0.00016,27.98721]
[1778494588761,32.81,81049.97,9.6,-0.40238,0.00016,27.98092]
[1778494589977,32.81,81050.35,9.6,-0.40232,0.00016,27.97995]
[1778494594829,32.82,81050.92,9.6,-0.40222,0.00016,27.97504]
[1778494599887,32.82,81051.21,9.6,-0.40218,0.00016,27.97438]
[1778494604922,32.82,81050.99,9.6,-0.40221,0.00016,27.97501]
[1778494609957,32.82,81051.76,9.6,-0.40209,0.00016,27.9731]
[1778494614068,32.82,81052.36,9.6,-0.402,0.00016,27.9716]
[1778494620027,32.82,81054.23,9.6,-0.4017,0.00016,27.96688]
[1778494625062,32.83,81060.67,9.6,-0.40066,0.00016,27.95022]
[1778494630098,32.83,81065.94,9.6,-0.39981,0.00016,27.9365]
[1778494634941,32.83,81059.97,9.6,-0.40079,0.00016,27.95233]
[1778494639068,32.83,81059.67,9.6,-0.40084,0.00016,27.9532]
[1778494644196,32.84,81066.14,9.6,-0.39979,0.00016,27.93636]
[1778494650238,32.84,81066.95,9.6,-0.39967,0.00016,27.93441]
[1778494655273,32.84,81069.54,9.6,-0.39925,0.00016,27.92417]
[1778494664336,32.9,81065.56,9.6,-0.40004,0.00016,27.93732]
[1778494669371,32.92,81066.78,9.6,-0.3999,0.00016,27.93524]
[1778494672875,32.94,81067.1,9.6,-0.39989,0.00016,27.93502]
[1778494673399,32.94,81060.03,9.6,-0.40104,0.00016,27.95369]
[1778494674089,32.94,81060.03,9.6,-0.40104,0.00016,27.95369]
[1778494678434,32.95,81067.72,9.6,-0.39983,0.00016,27.93418]
[1778494683469,32.97,81069.19,9.6,-0.39964,0.00016,27.93124]
[1778494688507,32.99,81069.24,9.6,-0.39968,0.00016,27.93196]
[1778494693542,33.0,81068.54,9.6,-0.39983,0.00016,27.93454]
[1778494695449,33.01,81068.67,9.6,-0.39982,0.00016,27.93434]
[1778494700591,33.02,81069.27,9.6,-0.39976,0.00016,27.93348]
[1778494702196,33.02,81069.1,9.6,-0.3998,0.00016,27.93406]
[1778494707640,33.03,81068.8,9.6,-0.39985,0.00016,27.93502]
[1778494712675,33.03,81069.16,9.6,-0.39979,0.00016,27.9306]
[1778494720731,33.03,81071.91,9.6,-0.39935,0.00016,27.92348]
[1778494725766,33.03,81073.15,9.6,-0.39915,0.00016,27.92028]
[1778494729276,33.03,81072.77,9.6,-0.39922,0.00016,27.92132]
[1778494734829,33.04,81077.63,9.6,-0.39844,0.00016,27.9086]
[1778494739864,33.04,81086.58,9.6,-0.397,0.00016,27.88473]
[1778494744900,33.04,81085.56,9.6,-0.39718,0.00016,27.88769]
[1778494748898,33.05,81086.36,9.6,-0.39706,0.00016,27.88565]
[1778494749287,33.05,81086.36,9.6,-0.39706,0.00016,27.88565]
[1778494749403,33.05,81086.36,9.6,-0.39706,0.00016,27.88565]
[1778494749431,33.05,81086.36,9.6,-0.39706,0.00016,27.88565]
[1778494749447,33.05,81086.36,9.6,-0.39706,0.00016,27.88565]
[1778494749648,33.05,81086.36,9.6,-0.39706,0.00016,27.88565]
[1778494749669,33.05,81086.36,9.6,-0.39706,0.00016,27.88565]
[1778494750092,33.05,81086.36,9.6,-0.39706,0.00016,27.88574]
[1778494750276,33.05,81099.34,9.6,-0.39497,0.00016,27.85029]
[1778494755997,33.04,81104.38,9.6,-0.39414,0.00016,27.836]
[1778494760451,33.04,81104.87,9.6,-0.39406,0.00016,27.83461]
[1778494760577,33.04,81104.87,9.6,-0.39406,0.00016,27.83461]
[1778494760726,33.04,81104.87,9.6,-0.39406,0.00016,27.83461]
[1778494760809,33.04,81104.87,9.6,-0.39406,0.00016,27.83461]
[1778494761792,33.04,81104.51,9.6,-0.39412,0.00016,27.8356]
[1778494761799,33.04,81104.51,9.6,-0.39412,0.00016,27.8356]
[1778494762020,33.04,81115.68,9.6,-0.39232,0.00016,27.80425]
[1778494764120,33.03,81117.72,9.6,-0.39196,0.00016,27.79775]
[1778494764627,33.03,81117.72,9.6,-0.39196,0.00016,27.79775]
[1778494765698,33.03,81119.62,9.6,-0.39165,0.00016,27.79221]
[1778494766053,33.02,81123.18,9.6,-0.39105,0.00016,27.78144]
[1778494766350,33.02,81123.18,9.6,-0.39105,0.00016,27.78144]
[1778494768112,33.02,81121.38,9.6,-0.39133,0.00016,27.78658]
[1778494769392,33.02,81123.42,9.6,-0.391,0.00016,27.78067]
[1778494771083,33.01,81131.28,9.6,-0.3897,0.00016,27.75381]
[1778494773797,33.01,81131.35,9.6,-0.38969,0.00016,27.75357]
[1778494774419,33.01,81131.61,9.6,-0.38964,0.00016,27.75277]
[1778494776218,33.0,81135.87,9.6,-0.38896,0.00016,27.74023]
[1778494776246,33.0,81135.87,9.6,-0.38896,0.00016,27.74023]
[1778494779305,32.99,81139.1,9.6,-0.3884,0.00016,27.72986]
[1778494779525,32.99,81139.1,9.6,-0.3884,0.00016,27.72986]
[1778494779642,32.99,81139.1,9.6,-0.3884,0.00016,27.72986]
[1778494779697,32.98,81137.83,9.6,-0.38859,0.00016,27.73332]
[1778494779992,32.98,81137.83,9.6,-0.38859,0.00016,27.73332]
[1778494780146,32.98,81127.04,9.6,-0.39032,0.00016,27.76485]
[1778494781456,32.98,81127.04,9.6,-0.39032,0.00016,27.76485]
[1778494781509,32.98,81127.04,9.6,-0.39032,0.00016,27.76485]
[1778494781664,32.98,81127.04,9.6,-0.39032,0.00016,27.76485]
[1778494787586,32.99,81125.03,9.6,-0.39064,0.00016,27.77069]
[1778494787618,32.99,81125.03,9.6,-0.39064,0.00016,27.77069]
[1778494793795,32.98,81121.17,9.6,-0.39126,0.00016,27.7818]
[1778494793827,32.98,81121.17,9.6,-0.39126,0.00016,27.7818]
[1778494796167,32.99,81120.48,9.6,-0.39138,0.00016,27.7838]
[1778494796646,32.99,81120.48,9.6,-0.39138,0.00016,27.7838]
[1778494797632,32.99,81120.01,9.6,-0.39146,0.00016,27.78521]
[1778494803310,32.99,81118.85,9.6,-0.39165,0.00016,27.78869]
[1778494805636,32.99,81118.78,9.6,-0.39166,0.00016,27.78892]
[1778494811366,32.99,81118.76,9.6,-0.39167,0.00016,27.78913]
[1778494816406,32.99,81118.98,9.6,-0.39164,0.00016,27.78862]
[1778494817917,33.0,81119.16,9.6,-0.39162,0.00016,27.78813]
[1778494819388,33.0,81121.57,9.6,-0.39123,0.00016,27.78125]
[1778494820686,33.0,81121.59,9.6,-0.39123,0.00016,27.78122]
[1778494826493,33.0,81121.85,9.6,-0.39121,0.00016,27.78086]
[1778494827174,33.01,81121.89,9.6,-0.39121,0.00016,27.78091]
[1778494831510,33.01,81131.28,9.6,-0.38969,0.00016,27.75035]
[1778494836545,33.01,81133.31,9.6,-0.38938,0.00016,27.74472]
[1778494838237,33.01,81133.68,9.6,-0.38933,0.00016,27.74369]
[1778494839209,33.01,81133.39,9.6,-0.38937,0.00016,27.74459]
[1778494839561,33.01,81133.39,9.6,-0.38937,0.00016,27.74459]
[1778494839598,33.01,81133.39,9.6,-0.38937,0.00016,27.74459]
[1778494839707,33.01,81133.39,9.6,-0.38937,0.00016,27.74459]
[1778494840343,33.02,81129.08,9.6,-0.39007,0.00016,27.75719]
[1778494840524,33.02,81129.08,9.6,-0.39007,0.00016,27.75719]
[1778494840607,33.02,81129.08,9.6,-0.39007,0.00016,27.75719]
[1778494840687,33.02,81129.08,9.6,-0.39007,0.00016,27.75719]
[1778494840732,33.02,81129.08,9.6,-0.39007,0.00016,27.75719]
[1778494840846,33.02,81129.08,9.6,-0.39007,0.00016,27.75719]
[1778494840759,33.02,81108.19,9.6,-0.39343,0.00016,27.81682]
[1778494841068,33.02,81108.19,9.6,-0.39343,0.00016,27.81682]
[1778494841581,33.04,81093.4,9.6,-0.39587,0.00016,27.85894]
[1778494842587,33.04,81093.44,9.6,-0.39587,0.00016,27.85891]
[1778494846047,33.04,81093.35,9.6,-0.3959,0.00016,27.85938]
[1778494846764,33.04,81093.68,9.6,-0.39585,0.00016,27.85852]
[1778494849911,33.05,81095.03,9.6,-0.39563,0.00016,27.85491]
[1778494855678,33.05,81095.2,9.6,-0.39562,0.00016,27.85476]
[1778494860562,33.05,81097.01,9.6,-0.39534,0.00016,27.84996]
[1778494861720,33.06,81105.98,9.6,-0.3939,0.00016,27.82522]
[1778494866755,33.06,81106.42,9.6,-0.39384,0.00016,27.8243]
[1778494867067,33.06,81106.42,9.6,-0.39384,0.00016,27.8243]
[1778494872797,33.07,81104.77,9.6,-0.39413,0.00016,27.82924]
[1778494874935,33.07,81104.81,9.6,-0.39412,0.00016,27.82919]
[1778494884881,33.08,81106.72,9.6,-0.39385,0.00016,27.82451]
[1778494889916,33.09,81106.85,9.6,-0.39385,0.00016,27.82446]
[1778494894951,33.09,81112.08,9.6,-0.39301,0.00016,27.80662]
[1778494896855,33.09,81112.43,9.6,-0.39296,0.00016,27.80571]
[1778494900048,33.1,81115.09,9.6,-0.39254,0.00016,27.79831]
[1778494906034,33.1,81110.8,9.6,-0.39325,0.00016,27.81084]
[1778494915097,33.12,81112.05,9.6,-0.39308,0.00016,27.80797]
[1778494920132,33.12,81112.21,9.6,-0.39307,0.00016,27.80788]
[1778494925167,33.13,81112.93,9.6,-0.39298,0.00016,27.80622]
[1778494929195,33.13,81105.24,9.6,-0.39423,0.00016,27.82797]
[1778494930238,33.13,81105.24,9.6,-0.39423,0.00016,27.82797]
[1778494934981,33.14,81104.68,9.6,-0.39433,0.00016,27.82975]
[1778494940272,33.15,81109.57,9.6,-0.39356,0.00016,27.81659]
[1778494945307,33.15,81106.77,9.6,-0.39403,0.00016,27.8247]
[1778494950342,33.16,81104.9,9.6,-0.39435,0.00016,27.83017]
[1778494955377,33.16,81103.69,9.6,-0.39454,0.00016,27.83025]
[1778494960413,33.17,81105.35,9.6,-0.39429,0.00016,27.82593]
[1778494965452,33.17,81105.07,9.6,-0.39435,0.00016,27.82697]
[1778494970483,33.18,81105.6,9.6,-0.39428,0.00016,27.82577]
[1778494975518,33.18,81105.59,9.6,-0.39429,0.00016,27.82606]
[1778494980553,33.19,81106.42,9.6,-0.39417,0.00016,27.82403]
[1778494985588,33.19,81105.97,9.6,-0.39426,0.00016,27.82552]
[1778494990624,33.2,81106.38,9.6,-0.3942,0.00016,27.82461]
[1778494995659,33.2,81106.52,9.6,-0.39419,0.00016,27.82445]
[1778495000694,33.21,81105.85,9.6,-0.39431,0.00016,27.82653]
[1778495005729,33.21,81105.66,9.6,-0.39435,0.00016,27.82729]
[1778495007631,33.21,81105.66,9.6,-0.39435,0.00016,27.82729]
[1778495007892,33.21,81104.86,9.6,-0.39449,0.00016,27.82964]
[1778495009984,33.21,81098.08,9.6,-0.39558,0.00016,27.84824]
[1778495015799,33.22,81098.87,9.6,-0.39546,0.00016,27.8429]
[1778495020834,33.22,81098.34,9.6,-0.39556,0.00016,27.84457]
[1778495027883,33.23,81099.52,9.6,-0.39538,0.00016,27.84166]
[1778495031911,33.23,81090.07,9.6,-0.39691,0.00016,27.86744]
[1778495036946,33.24,81092.46,9.6,-0.39653,0.00016,27.86115]
[1778495041981,33.24,81092.61,9.6,-0.39652,0.00016,27.8609]
[1778495043610,33.24,81099.4,9.6,-0.39543,0.00016,27.8425]
[1778495048784,33.24,81107.0,9.6,-0.39422,0.00016,27.82187]
[1778495049030,33.24,81107.22,9.6,-0.39419,0.00016,27.82131]
[1778495050541,33.24,81109.59,9.6,-0.39381,0.00016,27.81476]
[1778495051132,33.24,81109.59,9.6,-0.39381,0.00016,27.81476]
[1778495051146,33.24,81109.59,9.6,-0.39381,0.00016,27.81476]
[1778495057086,33.24,81117.95,9.6,-0.39247,0.00016,27.7913]
[1778495057670,33.24,81117.95,9.6,-0.39247,0.00016,27.7913]
[1778495057683,33.24,81117.95,9.6,-0.39247,0.00016,27.7913]
[1778495063128,33.25,81111.52,9.6,-0.39351,0.00016,27.80949]
[1778495068163,33.25,81113.36,9.6,-0.39322,0.00016,27.80453]
[1778495068554,33.25,81113.36,9.6,-0.39322,0.00016,27.80453]
[1778495072178,33.25,81118.96,9.6,-0.39231,0.00016,27.78525]
[1778495077226,33.25,81123.08,9.6,-0.39165,0.00016,27.77361]
[1778495079062,33.25,81123.08,9.6,-0.39165,0.00016,27.77361]
[1778495084275,33.25,81121.17,9.6,-0.39196,0.00016,27.77903]
[1778495087457,33.25,81121.41,9.6,-0.39192,0.00016,27.77835]
[1778495093338,33.25,81116.9,9.6,-0.39266,0.00016,27.79134]
[1778495098373,33.26,81116.17,9.6,-0.39279,0.00016,27.79361]
[1778495103838,33.26,81116.05,9.6,-0.39281,0.00016,27.79408]
[1778495104713,33.26,81116.15,9.6,-0.3928,0.00016,27.79394]
[1778495111464,33.26,81118.32,9.6,-0.39245,0.00016,27.78782]
[1778495112299,33.26,81118.32,9.6,-0.39245,0.00016,27.78782]
[1778495113478,33.26,81107.49,9.6,-0.39419,0.00016,27.81805]
[1778495118513,33.27,81110.19,9.6,-0.39377,0.00016,27.81074]
[1778495126569,33.27,81105.08,9.6,-0.3946,0.00016,27.82508]
[1778495128094,33.27,81105.08,9.6,-0.3946,0.00016,27.82508]
[1778495128806,33.27,81105.35,9.6,-0.39455,0.00016,27.82439]
[1778495129590,33.27,81114.34,9.6,-0.39312,0.00016,27.79952]
[1778495134625,33.27,81121.98,9.6,-0.39188,0.00016,27.77447]
[1778495136190,33.27,81121.98,9.6,-0.39188,0.00016,27.77447]
[1778495137777,33.27,81122.11,9.6,-0.39186,0.00016,27.7741]
[1778495138096,33.27,81122.11,9.6,-0.39186,0.00016,27.7741]
[1778495138699,33.27,81125.31,9.6,-0.39135,0.00016,27.76503]
[1778495145702,33.27,81126.32,9.6,-0.39119,0.00016,27.7622]
[1778495151744,33.27,81130.24,9.6,-0.39057,0.00016,27.75108]
[1778495153854,33.27,81129.91,9.6,-0.39063,0.00016,27.75204]
[1778495153999,33.27,81129.91,9.6,-0.39063,0.00016,27.75204]
[1778495154000,33.27,81129.91,9.6,-0.39063,0.00016,27.75204]
[1778495154031,33.27,81129.91,9.6,-0.39063,0.00016,27.75204]
[1778495154463,33.27,81131.27,9.6,-0.39041,0.00016,27.74818]
[1778495154726,33.27,81131.27,9.6,-0.39041,0.00016,27.74818]
[1778495154736,33.27,81131.27,9.6,-0.39041,0.00016,27.74818]
[1778495154767,33.27,81141.48,9.6,-0.38878,0.00016,27.71867]
[1778495155839,33.27,81141.48,9.6,-0.38878,0.00016,27.71867]
[1778495155869,33.27,81141.48,9.6,-0.38878,0.00016,27.71867]
[1778495155936,33.27,81146.46,9.6,-0.38798,0.00016,27.70401]
[1778495157534,33.27,81149.46,9.6,-0.38751,0.00016,27.69518]
[1778495161098,33.27,81150.27,9.6,-0.38738,0.00016,27.69276]
[1778495162217,33.27,81150.8,9.6,-0.38729,0.00016,27.69118]
[1778495162324,33.27,81145.21,9.6,-0.38818,0.00016,27.70763]
[1778495164235,33.27,81140.79,9.6,-0.38888,0.00016,27.72053]
[1778495166080,33.27,81140.66,9.6,-0.38891,0.00016,27.72098]
[1778495168777,33.27,81140.69,9.6,-0.3889,0.00016,27.72079]
[1778495168794,33.27,81140.69,9.6,-0.3889,0.00016,27.72079]
[1778495168797,33.27,81140.69,9.6,-0.3889,0.00016,27.72079]
[1778495168876,33.27,81140.69,9.6,-0.3889,0.00016,27.72079]
[1778495171171,33.27,81138.5,9.6,-0.38925,0.00016,27.72716]
[1778495171251,33.27,81138.5,9.6,-0.38925,0.00016,27.72716]
[1778495172321,33.27,81143.72,9.6,-0.38842,0.00016,27.71202]
[1778495173010,33.27,81143.72,9.6,-0.38842,0.00016,27.71202]
[1778495175312,33.27,81145.2,9.6,-0.38818,0.00016,27.70769]
[1778495175409,33.27,81145.45,9.6,-0.38814,0.00016,27.70694]
[1778495175913,33.27,81146.61,9.6,-0.38796,0.00016,27.70352]
[1778495180948,33.27,81147.2,9.6,-0.38785,0.00016,27.70149]
[1778495181412,33.27,81147.2,9.6,-0.38785,0.00016,27.70149]
[1778495183069,33.27,81149.65,9.6,-0.38746,0.00016,27.69422]
[1778495183607,33.27,81150.73,9.6,-0.38728,0.00016,27.69099]
[1778495185005,33.27,81151.47,9.6,-0.38716,0.00016,27.68876]
[1778495187210,33.26,81152.25,9.6,-0.38703,0.00016,27.68637]
[1778495187526,33.26,81152.25,9.6,-0.38703,0.00016,27.68633]
[1778495193034,33.26,81147.57,9.6,-0.38775,0.00016,27.69632]
[1778495197774,33.26,81147.87,9.6,-0.3877,0.00016,27.69524]
[1778495197854,33.26,81147.87,9.6,-0.3877,0.00016,27.69524]
[1778495198078,33.26,81144.3,9.6,-0.38827,0.00016,27.70577]
[1778495202443,33.26,81144.68,9.6,-0.38821,0.00016,27.70478]
[1778495205716,33.26,81148.44,9.6,-0.38762,0.00016,27.69382]
[1778495205725,33.26,81148.44,9.6,-0.38762,0.00016,27.69382]
[1778495205742,33.26,81148.44,9.6,-0.38762,0.00016,27.69382]
[1778495206136,33.26,81149.01,9.6,-0.38752,0.00016,27.6921]
[1778495212189,33.25,81149.9,9.6,-0.38737,0.00016,27.68919]
[1778495214796,33.25,81150.33,9.6,-0.3873,0.00016,27.68783]
[1778495215069,33.25,81150.33,9.6,-0.3873,0.00016,27.68783]
[1778495220246,33.25,81153.19,9.6,-0.38683,0.00016,27.67909]
[1778495225282,33.25,81156.62,9.6,-0.38627,0.00016,27.66869]
[1778495228005,33.24,81156.96,9.6,-0.38622,0.00016,27.66761]
[1778495233569,33.24,81156.64,9.6,-0.38626,0.00016,27.66842]
[1778495241394,33.24,81155.84,9.6,-0.38637,0.00016,27.67045]
[1778495247072,33.23,81156.84,9.6,-0.3862,0.00016,27.66732]
[1778495252471,33.23,81157.65,9.6,-0.38605,0.00016,27.66109]
[1778495254810,33.23,81157.0,9.6,-0.38615,0.00016,27.66301]
[1778495256700,33.23,81157.25,9.6,-0.38611,0.00016,27.66219]
[1778495263375,33.23,81157.26,9.6,-0.38611,0.00016,27.6621]
[1778495264908,33.22,81154.36,9.6,-0.38656,0.00016,27.67056]
[1778495268519,33.22,81155.05,9.6,-0.38644,0.00016,27.66836]
[1778495273150,33.22,81152.71,9.6,-0.38681,0.00016,27.67521]
[1778495278655,33.22,81150.6,9.6,-0.38713,0.00016,27.68114]
[1778495282232,33.21,81150.64,9.6,-0.38712,0.00016,27.68094]
[1778495284071,33.21,81152.49,9.6,-0.38682,0.00016,27.67536]
[1778495285429,33.21,81155.06,9.6,-0.38641,0.00016,27.66762]
[1778495291636,33.21,81152.37,9.6,-0.38682,0.00016,27.67539]
[1778495294910,33.21,81151.98,9.6,-0.38688,0.00016,27.67642]
[1778495296217,33.2,81152.04,9.6,-0.38687,0.00016,27.6762]
[1778495300036,33.2,81151.48,9.6,-0.38695,0.00016,27.67769]
[1778495305844,33.2,81150.82,9.6,-0.38704,0.00016,27.67936]
[1778495307811,33.2,81151.22,9.6,-0.38697,0.00016,27.67813]
[1778495308764,33.2,81151.73,9.6,-0.38689,0.00016,27.67657]
[1778495308780,33.2,81151.73,9.6,-0.38689,0.00016,27.67657]
[1778495309068,33.2,81151.73,9.6,-0.38689,0.00016,27.67657]
[1778495309169,33.19,81158.83,9.6,-0.38576,0.00016,27.65527]
[1778495314907,33.19,81163.27,9.6,-0.38503,0.00016,27.63822]
[1778495319943,33.19,81162.87,9.6,-0.38509,0.00016,27.63935]
[1778495324978,33.19,81168.63,9.6,-0.38417,0.00016,27.62179]
[1778495330013,33.19,81168.42,9.6,-0.3842,0.00016,27.62243]
[1778495335048,33.19,81169.09,9.6,-0.3841,0.00016,27.62039]
[1778495340318,33.19,81169.31,9.6,-0.38406,0.00016,27.61973]
[1778495340401,33.19,81169.34,9.6,-0.38406,0.00016,27.61965]
[1778495340493,33.19,81169.34,9.6,-0.38406,0.00016,27.61965]
[1778495340545,33.19,81169.34,9.6,-0.38406,0.00016,27.61965]
[1778495342979,33.19,81170.56,9.6,-0.38386,0.00016,27.61591]
[1778495346223,33.19,81174.59,9.6,-0.38322,0.00016,27.60353]
[1778495346226,33.19,81174.59,9.6,-0.38322,0.00016,27.60353]
[1778495352167,33.19,81180.26,9.6,-0.38232,0.00016,27.5861]
[1778495356797,33.19,81179.55,9.6,-0.38244,0.00016,27.58836]
[1778495357202,33.19,81177.49,9.6,-0.38277,0.00016,27.59476]
[1778495359216,33.19,81170.22,9.6,-0.38393,0.00016,27.61714]
[1778495364251,33.19,81168.02,9.6,-0.38428,0.00016,27.62389]
[1778495369288,33.19,81167.14,9.6,-0.38442,0.00016,27.62661]
[1778495373246,33.2,81166.54,9.6,-0.38451,0.00016,27.62488]
[1778495375979,33.19,81161.81,9.6,-0.38526,0.00016,27.6392]
[1778495376753,33.19,81163.35,9.6,-0.38501,0.00016,27.63455]
[1778495377345,33.19,81165.58,9.6,-0.38466,0.00016,27.62777]
[1778495382379,33.19,81165.67,9.6,-0.38464,0.00016,27.62745]
[1778495382693,33.19,81165.67,9.6,-0.38464,0.00016,27.62745]
[1778495383386,33.19,81164.41,9.6,-0.38484,0.00016,27.63128]
[1778495388421,33.19,81160.65,9.6,-0.38544,0.00016,27.64264]
[1778495391046,33.19,81160.67,9.6,-0.38544,0.00016,27.64257]
[1778495392042,33.19,81160.67,9.6,-0.38544,0.00016,27.64257]
[1778495398491,33.19,81160.72,9.6,-0.38542,0.00016,27.64219]
[1778495403528,33.19,81163.18,9.6,-0.38502,0.00016,27.63471]
[1778495407641,33.19,81162.96,9.6,-0.38506,0.00016,27.63539]
[1778495410272,33.19,81157.93,9.6,-0.38586,0.00016,27.65055]
[1778495414911,33.18,81153.84,9.6,-0.38649,0.00016,27.66238]
[1778495419109,33.17,81153.23,9.6,-0.38655,0.00016,27.66345]
[1778495420647,33.17,81146.02,9.6,-0.38769,0.00016,27.68462]
[1778495425682,33.16,81142.97,9.6,-0.38817,0.00016,27.69343]
[1778495432044,33.16,81142.33,9.6,-0.38827,0.00016,27.69516]
[1778495432053,33.16,81142.33,9.6,-0.38827,0.00016,27.69516]
[1778495432081,33.16,81142.33,9.6,-0.38827,0.00016,27.69516]
[1778495432272,33.16,81142.39,9.6,-0.38824,0.00016,27.69134]
[1778495433375,33.16,81142.39,9.6,-0.38824,0.00016,27.69134]
[1778495433496,33.16,81130.81,9.6,-0.3901,0.00016,27.72515]
[1778495433917,33.16,81130.81,9.6,-0.3901,0.00016,27.72515]
[1778495434626,33.16,81126.78,9.6,-0.39074,0.00016,27.73675]
[1778495434671,33.16,81126.78,9.6,-0.39074,0.00016,27.73675]
[1778495435257,33.16,81126.78,9.6,-0.39074,0.00016,27.73675]
[1778495435881,33.17,81125.69,9.6,-0.39094,0.00016,27.74025]
[1778495440886,33.17,81119.64,9.6,-0.39192,0.00016,27.75781]
[1778495440894,33.17,81119.64,9.6,-0.39192,0.00016,27.75781]
[1778495440946,33.17,81119.64,9.6,-0.39192,0.00016,27.75781]
[1778495441794,33.17,81112.02,9.6,-0.39315,0.00016,27.77935]
[1778495444738,33.17,81112.88,9.6,-0.39301,0.00016,27.77692]
[1778495444760,33.17,81112.88,9.6,-0.39301,0.00016,27.77692]
[1778495444931,33.17,81112.88,9.6,-0.39301,0.00016,27.77692]
[1778495445642,33.17,81111.46,9.6,-0.39324,0.00016,27.78089]
[1778495445715,33.17,81111.46,9.6,-0.39324,0.00016,27.78089]
[1778495445873,33.17,81111.46,9.6,-0.39324,0.00016,27.78089]
[1778495451869,33.17,81116.19,9.6,-0.39248,0.00016,27.76758]
[1778495453068,33.17,81116.19,9.6,-0.39248,0.00016,27.76758]
[1778495453200,33.17,81116.19,9.6,-0.39248,0.00016,27.76758]
[1778495453261,33.17,81116.19,9.6,-0.39248,0.00016,27.76758]
[1778495453297,33.17,81116.19,9.6,-0.39248,0.00016,27.76758]
[1778495453883,33.17,81124.42,9.6,-0.39116,0.00016,27.74422]
[1778495455612,33.17,81124.42,9.6,-0.39116,0.00016,27.74422]
[1778495461255,33.18,81127.59,9.6,-0.39066,0.00016,27.73525]
[1778495461341,33.18,81127.94,9.6,-0.3906,0.00016,27.73429]
[1778495462630,33.18,81127.66,9.6,-0.39065,0.00016,27.7351]
[1778495465242,33.17,81128.01,9.6,-0.39059,0.00016,27.73397]
[1778495465343,33.17,81128.07,9.6,-0.39057,0.00016,27.73367]
[1778495465864,33.17,81128.07,9.6,-0.39057,0.00016,27.73367]
[1778495465967,33.17,81128.37,9.6,-0.39052,0.00016,27.73281]
[1778495470953,33.17,81129.26,9.6,-0.39037,0.00016,27.73002]
[1778495470966,33.17,81129.26,9.6,-0.39037,0.00016,27.73002]
[1778495472933,33.17,81132.3,9.6,-0.38987,0.00016,27.72113]
[1778495473016,33.17,81132.76,9.6,-0.3898,0.00016,27.71974]
[1778495473725,33.17,81132.76,9.6,-0.3898,0.00016,27.71974]
[1778495473762,33.17,81132.76,9.6,-0.3898,0.00016,27.71974]
[1778495473971,33.17,81132.76,9.6,-0.3898,0.00016,27.71974]
[1778495474023,33.17,81135.18,9.6,-0.38941,0.00016,27.71276]
[1778495474910,33.17,81135.18,9.6,-0.38941,0.00016,27.71276]
[1778495474924,33.17,81135.18,9.6,-0.38941,0.00016,27.71276]
[1778495475058,33.17,81135.18,9.6,-0.38941,0.00016,27.71276]
[1778495475271,33.17,81135.18,9.6,-0.38941,0.00016,27.71276]
[1778495475348,33.16,81144.97,9.6,-0.38784,0.00016,27.68402]
[1778495476040,33.16,81158.32,9.6,-0.38571,0.00016,27.64423]
[1778495478054,33.16,81169.39,9.6,-0.38395,0.00016,27.61064]
[1778495481380,33.16,81171.98,9.6,-0.38354,0.00016,27.60273]
[1778495487118,33.17,81174.32,9.6,-0.38317,0.00016,27.59569]
[1778495492154,33.17,81168.32,9.6,-0.38412,0.00016,27.61064]
[1778495497190,33.17,81166.4,9.6,-0.38443,0.00016,27.61656]
[1778495504238,33.17,81166.25,9.6,-0.38446,0.00016,27.6171]
[1778495513301,33.17,81169.78,9.6,-0.3839,0.00016,27.60643]
[1778495518336,33.17,81167.16,9.6,-0.38432,0.00016,27.61453]
[1778495523371,33.18,81169.08,9.6,-0.38402,0.00016,27.60873]
[1778495524386,33.18,81169.08,9.6,-0.38402,0.00016,27.60873]
[1778495524436,33.18,81169.08,9.6,-0.38402,0.00016,27.60873]
[1778495524587,33.18,81169.08,9.6,-0.38402,0.00016,27.60873]
[1778495524658,33.18,81170.05,9.6,-0.38386,0.00016,27.60578]
[1778495524707,33.18,81170.05,9.6,-0.38386,0.00016,27.60578]
[1778495525405,33.18,81170.05,9.6,-0.38386,0.00016,27.60578]
[1778495525506,33.18,81184.71,9.6,-0.38153,0.00016,27.56045]
[1778495528411,33.18,81184.96,9.6,-0.38149,0.00016,27.55973]
[1778495530420,33.18,81175.37,9.6,-0.38302,0.00016,27.58958]
[1778495535455,33.18,81173.81,9.6,-0.38327,0.00016,27.59443]
[1778495538476,33.18,81181.12,9.6,-0.38211,0.00016,27.57186]
[1778495544518,33.18,81182.66,9.6,-0.38187,0.00016,27.56722]
[1778495549553,33.18,81181.32,9.6,-0.38209,0.00016,27.57151]
[1778495554590,33.18,81180.87,9.6,-0.38216,0.00016,27.56945]
[1778495560632,33.19,81180.77,9.6,-0.38218,0.00016,27.56988]
[1778495565667,33.19,81180.95,9.6,-0.38215,0.00016,27.56942]
[1778495570702,33.19,81182.31,9.6,-0.38194,0.00016,27.56529]
[1778495577752,33.19,81182.95,9.6,-0.38185,0.00016,27.56345]
[1778495582339,33.19,81184.26,9.6,-0.38164,0.00016,27.55943]
[1778495582440,33.19,81184.06,9.6,-0.38168,0.00016,27.5601]
[1778495586814,33.2,81175.71,9.6,-0.38301,0.00016,27.58611]
[1778495592098,33.2,81175.87,9.6,-0.38299,0.00016,27.58568]
[1778495597891,33.2,81176.32,9.6,-0.38292,0.00016,27.5844]
[1778495602926,33.2,81175.48,9.6,-0.38306,0.00016,27.58704]
[1778495606394,33.2,81175.2,9.6,-0.3831,0.00016,27.58793]
[1778495606954,33.2,81167.02,9.6,-0.38441,0.00016,27.61298]
[1778495611989,33.2,81165.17,9.6,-0.38469,0.00016,27.61498]
[1778495617024,33.2,81164.76,9.6,-0.38475,0.00016,27.6162]
[1778495620646,33.2,81164.17,9.6,-0.38484,0.00016,27.61798]
[1778495622001,33.2,81160.34,9.6,-0.38545,0.00016,27.62954]
[1778495624737,33.2,81155.25,9.6,-0.38626,0.00016,27.64479]
[1778495624832,33.2,81155.82,9.6,-0.38617,0.00016,27.64305]
[1778495630116,33.19,81153.31,9.6,-0.38657,0.00016,27.65044]
[1778495635151,33.19,81153.24,9.6,-0.38657,0.00016,27.65054]
[1778495636865,33.19,81154.42,9.6,-0.38638,0.00016,27.647]
[1778495637098,33.19,81154.42,9.6,-0.38638,0.00016,27.647]
[1778495637139,33.19,81154.42,9.6,-0.38638,0.00016,27.647]
[1778495637165,33.19,81144.33,9.6,-0.38799,0.00016,27.67691]
[1778495638172,33.19,81137.18,9.6,-0.38914,0.00016,27.69789]
[1778495643631,33.2,81136.77,9.6,-0.38921,0.00016,27.6992]
[1778495644948,33.2,81136.03,9.6,-0.38933,0.00016,27.70147]
[1778495645058,33.2,81136.03,9.6,-0.38933,0.00016,27.70147]
[1778495645179,33.2,81136.03,9.6,-0.38933,0.00016,27.70147]
[1778495645204,33.2,81136.03,9.6,-0.38933,0.00016,27.70147]
[1778495646235,33.2,81123.64,9.6,-0.39132,0.00016,27.73718]
[1778495651271,33.2,81128.46,9.6,-0.39055,0.00016,27.72346]
[1778495654061,33.2,81126.99,9.6,-0.39079,0.00016,27.72772]
[1778495656055,33.2,81120.89,9.6,-0.39177,0.00016,27.74514]
[1778495656171,33.2,81120.89,9.6,-0.39177,0.00016,27.74514]
[1778495656910,33.2,81119.7,9.6,-0.39196,0.00016,27.74852]
[1778495657439,33.2,81119.7,9.6,-0.39196,0.00016,27.74852]
[1778495662202,33.2,81114.54,9.6,-0.39279,0.00016,27.76308]
[1778495662760,33.2,81114.54,9.6,-0.39279,0.00016,27.76308]
[1778495667846,33.2,81108.9,9.6,-0.39369,0.00016,27.77879]
[1778495667880,33.2,81108.9,9.6,-0.39369,0.00016,27.77879]
[1778495667902,33.2,81108.9,9.6,-0.39369,0.00016,27.77879]
[1778495668072,33.2,81108.9,9.6,-0.39369,0.00016,27.77879]
[1778495671611,33.2,81103.29,9.6,-0.39459,0.00016,27.79428]
[1778495671631,33.2,81102.8,9.6,-0.39465,0.00016,27.79204]
[1778495674293,33.2,81098.55,9.6,-0.39534,0.00016,27.80376]
[1778495679467,33.2,81089.56,9.6,-0.39679,0.00016,27.82841]
[1778495682339,33.21,81089.52,9.6,-0.39681,0.00016,27.82862]
[1778495682489,33.21,81091.67,9.6,-0.39646,0.00016,27.82281]
[1778495687524,33.2,81087.78,9.6,-0.39708,0.00016,27.83321]
[1778495688029,33.2,81087.78,9.6,-0.39708,0.00016,27.83321]
[1778495688531,33.2,81085.68,9.6,-0.39742,0.00016,27.83887]
[1778495693055,33.21,81083.58,9.6,-0.39776,0.00016,27.84457]
[1778495693610,33.21,81083.58,9.6,-0.39776,0.00016,27.84457]
[1778495694257,33.21,81077.63,9.6,-0.39872,0.00016,27.86038]
[1778495698302,33.21,81073.07,9.6,-0.39946,0.00016,27.87241]
[1778495698771,33.21,81073.07,9.6,-0.39946,0.00016,27.87241]
[1778495700661,33.21,81073.1,9.6,-0.39945,0.00016,27.87232]
[1778495700753,33.21,81073.2,9.6,-0.39944,0.00016,27.87206]
[1778495703641,33.21,81080.06,9.6,-0.39833,0.00016,27.85398]
[1778495708676,33.21,81087.0,9.6,-0.39722,0.00016,27.83554]
[1778495713711,33.21,81086.6,9.6,-0.39729,0.00016,27.83668]
[1778495718746,33.21,81083.63,9.6,-0.39777,0.00016,27.84469]
[1778495723781,33.21,81082.9,9.6,-0.39789,0.00016,27.84667]
[1778495728818,33.21,81083.62,9.6,-0.39777,0.00016,27.84479]
[1778495733011,33.21,81088.6,9.6,-0.39696,0.00016,27.82795]
[1778495735994,33.21,81085.41,9.6,-0.39748,0.00016,27.83655]
[1778495736872,33.22,81075.35,9.6,-0.3991,0.00016,27.86325]
[1778495741907,33.22,81075.33,9.6,-0.39911,0.00016,27.86335]
[1778495743856,33.22,81075.33,9.6,-0.39911,0.00016,27.86335]
[1778495748798,33.22,81075.0,9.6,-0.39916,0.00016,27.86427]
[1778495748862,33.22,81075.05,9.6,-0.39916,0.00016,27.86416]
[1778495754489,33.22,81077.64,9.6,-0.39874,0.00016,27.85734]
[1778495760034,33.22,81078.63,9.6,-0.39858,0.00016,27.85476]
[1778495765069,33.22,81079.69,9.6,-0.39841,0.00016,27.85199]
[1778495770104,33.22,81079.38,9.6,-0.39846,0.00016,27.85285]
[1778495775139,33.22,81079.08,9.6,-0.39852,0.00016,27.85369]
[1778495781181,33.22,81079.32,9.6,-0.39848,0.00016,27.85312]
[1778495783977,33.22,81082.03,9.6,-0.39804,0.00016,27.84595]
[1778495784202,33.22,81076.47,9.6,-0.39894,0.00016,27.86067]
[1778495785213,33.22,81076.47,9.6,-0.39894,0.00016,27.86067]
[1778495785307,33.22,81068.28,9.6,-0.40026,0.00016,27.88209]
[1778495791251,33.22,81062.68,9.6,-0.40115,0.00016,27.89302]
[1778495792259,33.22,81062.68,9.6,-0.40115,0.00016,27.89302]
[1778495792296,33.22,81062.68,9.6,-0.40115,0.00016,27.89302]
[1778495799308,33.22,81061.64,9.6,-0.40132,0.00016,27.89566]
[1778495804944,33.22,81060.87,9.6,-0.40144,0.00016,27.89761]
[1778495809151,33.22,81058.71,9.6,-0.40179,0.00016,27.90308]
[1778495809828,33.22,81058.71,9.6,-0.40179,0.00016,27.90308]
[1778495810077,33.22,81054.97,9.6,-0.40239,0.00016,27.91256]
[1778495810431,33.22,81054.97,9.6,-0.40239,0.00016,27.91256]
[1778495811207,33.22,81058.36,9.6,-0.40184,0.00016,27.90394]
[1778495812514,33.22,81059.71,9.6,-0.40162,0.00016,27.90048]
[1778495813205,33.22,81059.75,9.6,-0.40162,0.00016,27.90037]
[1778495818442,33.22,81063.17,9.6,-0.40106,0.00016,27.89155]
[1778495823477,33.22,81063.82,9.6,-0.40096,0.00016,27.88985]
[1778495830526,33.22,81063.93,9.6,-0.40094,0.00016,27.88951]
[1778495835575,33.22,81063.74,10.2,-0.40097,0.00016,27.88998]
[1778495841302,33.22,81063.15,10.2,-0.40106,0.00016,27.89145]
[1778495841591,33.22,81063.15,10.2,-0.40106,0.00016,27.89145]
[1778495841681,33.22,81051.88,10.2,-0.40288,0.00016,27.92014]
[1778495846148,33.21,81049.45,10.2,-0.40327,0.00016,27.92619]
[1778495848363,33.21,81046.72,10.2,-0.40371,0.00016,27.933]
[1778495848834,33.21,81046.72,10.2,-0.40371,0.00016,27.933]
[1778495850597,33.21,81052.45,10.2,-0.40278,0.00016,27.91858]
[1778495856003,33.21,81049.2,10.2,-0.40329,0.00016,27.92315]
[1778495861702,33.21,81050.63,10.2,-0.40305,0.00016,27.91946]
[1778495862526,33.21,81053.17,10.2,-0.40264,0.00016,27.91303]
[1778495866690,33.21,81057.56,10.2,-0.40193,0.00016,27.90183]
[1778495866853,33.21,81057.56,10.2,-0.40193,0.00016,27.90183]
[1778495866860,33.21,81057.56,10.2,-0.40193,0.00016,27.90183]
[1778495868289,33.21,81063.6,10.2,-0.40095,0.00016,27.88633]
[1778495874769,33.21,81062.09,10.2,-0.40119,0.00016,27.8902]
[1778495875499,33.21,81061.46,10.2,-0.4013,0.00016,27.8918]
[1778495875843,33.21,81048.78,10.2,-0.40334,0.00016,27.92397]
[1778495876156,33.21,81048.78,10.2,-0.40334,0.00016,27.92397]
[1778495881885,33.2,81049.0,10.2,-0.4033,0.00016,27.92328]
[1778495886920,33.2,81049.13,10.2,-0.40327,0.00016,27.92284]
[1778495888359,33.2,81049.21,10.2,-0.40326,0.00016,27.92262]
[1778495893971,33.2,81054.85,10.2,-0.40234,0.00016,27.90827]
[1778495894069,33.2,81054.85,10.2,-0.40234,0.00016,27.90827]
[1778495894280,33.2,81054.85,10.2,-0.40234,0.00016,27.90827]
[1778495895393,33.2,81060.28,10.2,-0.40146,0.00016,27.89441]
[1778495895560,33.2,81060.28,10.2,-0.40146,0.00016,27.89441]
[1778495896402,33.2,81061.87,10.2,-0.40121,0.00016,27.89032]
[1778495902029,33.2,81060.85,10.2,-0.40137,0.00016,27.8929]
[1778495904777,33.2,81061.2,10.2,-0.40131,0.00016,27.892]
[1778495910085,33.19,81061.85,10.2,-0.4012,0.00016,27.89028]
[1778495915491,33.19,81062.42,10.2,-0.4011,0.00016,27.88525]
[1778495922169,33.19,81063.46,10.2,-0.40093,0.00016,27.88253]
[1778495924760,33.19,81063.45,10.2,-0.40093,0.00016,27.88255]
[1778495930229,33.19,81062.22,10.2,-0.40113,0.00016,27.8857]
[1778495935264,33.19,81063.1,10.2,-0.40098,0.00016,27.88339]
[1778495940299,33.19,81062.87,10.2,-0.40102,0.00016,27.88395]
[1778495943049,33.19,81062.65,10.2,-0.40105,0.00016,27.88451]
[1778495943176,33.19,81062.15,10.2,-0.40113,0.00016,27.88579]
[1778495943201,33.19,81062.15,10.2,-0.40113,0.00016,27.88579]
[1778495943284,33.19,81062.15,10.2,-0.40113,0.00016,27.88579]
[1778495944041,33.19,81062.15,10.2,-0.40113,0.00016,27.88579]
[1778495944105,33.19,81062.15,10.2,-0.40113,0.00016,27.88579]
[1778495943320,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495944149,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495944199,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495944218,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495944227,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495944354,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495944568,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495945022,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495945077,33.19,81054.84,10.2,-0.40232,0.00016,27.90447]
[1778495945053,33.19,81046.66,10.2,-0.40364,0.00016,27.92504]
[1778495945230,33.19,81046.66,10.2,-0.40364,0.00016,27.92504]
[1778495945580,33.19,81046.66,10.2,-0.40364,0.00016,27.92504]
[1778495945946,33.19,81046.66,10.2,-0.40364,0.00016,27.92504]
[1778495946047,33.19,81039.56,10.2,-0.40479,0.00016,27.94271]
[1778495946512,33.19,81039.56,10.2,-0.40479,0.00016,27.94271]
[1778495947107,33.19,81039.56,10.2,-0.40479,0.00016,27.94271]
[1778495946592,33.19,81041.17,10.2,-0.40453,0.00016,27.93873]
[1778495947349,33.19,81040.49,10.2,-0.40464,0.00016,27.94044]
[1778495949934,33.19,81040.76,10.2,-0.40459,0.00016,27.93978]
[1778495951713,33.19,81040.31,10.2,-0.40467,0.00016,27.94087]
[1778495952018,33.19,81040.31,10.2,-0.40467,0.00016,27.94087]
[1778495952047,33.19,81040.31,10.2,-0.40467,0.00016,27.94087]
[1778495952101,33.19,81040.31,10.2,-0.40466,0.00016,27.94084]
[1778495952758,33.19,81040.31,10.2,-0.40466,0.00016,27.94084]
[1778495957385,33.19,81030.18,10.2,-0.40631,0.00016,27.96571]
[1778495964451,33.19,81026.19,10.2,-0.40696,0.00016,27.97544]
[1778495964498,33.19,81026.19,10.2,-0.40696,0.00016,27.97544]
[1778495964505,33.19,81026.19,10.2,-0.40696,0.00016,27.97544]
[1778495964722,33.19,81026.19,10.2,-0.40696,0.00016,27.97544]
[1778495965476,33.19,81014.32,10.2,-0.40889,0.00016,28.00369]
[1778495970511,33.19,81013.54,10.2,-0.40901,0.00016,28.0055]
[1778495971879,33.19,81013.54,10.2,-0.40901,0.00016,28.0055]
[1778495971921,33.19,81013.54,10.2,-0.40901,0.00016,28.0055]
[1778495971972,33.19,81013.54,10.2,-0.40901,0.00016,28.0055]
[1778495972069,33.19,81013.54,10.2,-0.40901,0.00016,28.0055]
[1778495972525,33.19,81003.72,10.2,-0.4106,0.00016,28.02479]
[1778495974123,33.19,80996.1,10.2,-0.41184,0.00016,28.04218]
[1778495974604,33.19,80996.1,10.2,-0.41184,0.00016,28.04218]
[1778495974680,33.19,80987.73,10.2,-0.4132,0.00016,28.06099]
[1778495980150,33.19,80990.49,10.2,-0.41275,0.00016,28.05476]
[1778495980157,33.19,80989.29,10.2,-0.41294,0.00016,28.05743]
[1778495986226,33.19,80990.78,10.2,-0.4127,0.00016,28.05408]
[1778495986277,33.19,80990.78,10.2,-0.4127,0.00016,28.05408]
[1778495986330,33.19,80990.78,10.2,-0.4127,0.00016,28.05408]
[1778495986944,33.19,80998.69,10.2,-0.41141,0.00016,28.03618]
[1778495992792,33.19,81004.86,10.2,-0.4104,0.00016,28.02196]
[1778495995980,33.19,81005.58,10.2,-0.41028,0.00016,28.02024]
[1778495996158,33.19,81005.58,10.2,-0.41028,0.00016,28.02024]
[1778495999038,33.18,81005.65,10.2,-0.41027,0.00016,28.02005]
[1778495999082,33.18,81005.65,10.2,-0.41027,0.00016,28.02005]
[1778495999103,33.18,81005.65,10.2,-0.41027,0.00016,28.02005]
[1778495999714,33.18,81015.61,10.2,-0.40865,0.00016,27.99676]
[1778496000477,33.18,81015.61,10.2,-0.40865,0.00016,27.99676]
[1778496005756,33.18,81017.59,10.2,-0.40832,0.00016,27.99208]
[1778496008573,33.18,81017.56,10.2,-0.40833,0.00016,27.99215]
[1778496008777,33.18,81022.07,10.2,-0.4076,0.00016,27.98143]
[1778496010080,33.18,81022.07,10.2,-0.4076,0.00016,27.98143]
[1778496010181,33.18,81024.33,10.2,-0.40722,0.00016,27.9759]
[1778496013858,33.18,81024.44,10.2,-0.40721,0.00016,27.97566]
[1778496013909,33.18,81025.49,10.2,-0.40704,0.00016,27.97315]
[1778496017899,33.18,81026.23,10.2,-0.40691,0.00016,27.97128]
[1778496018146,33.18,81026.23,10.2,-0.40691,0.00016,27.97128]
[1778496018160,33.18,81026.23,10.2,-0.40691,0.00016,27.97128]
[1778496019051,33.18,81027.04,10.2,-0.40678,0.00016,27.96923]
[1778496024894,33.17,81032.85,10.2,-0.40582,0.00016,27.95484]
[1778496026032,33.17,81032.85,10.2,-0.40582,0.00016,27.95484]
[1778496026091,33.17,81032.85,10.2,-0.40582,0.00016,27.95484]
[1778496026224,33.17,81033.74,10.2,-0.40567,0.00016,27.95263]
[1778496026456,33.17,81033.74,10.2,-0.40567,0.00016,27.95263]
[1778496031943,33.17,81039.62,10.2,-0.4047,0.00016,27.93447]
[1778496034068,33.17,81039.37,10.2,-0.40474,0.00016,27.93506]
[1778496038421,33.16,81042.69,10.2,-0.40419,0.00016,27.92675]
[1778496045039,33.16,81042.67,10.2,-0.40419,0.00016,27.92666]
[1778496047017,33.16,81042.26,10.2,-0.40425,0.00016,27.92767]
[1778496047719,33.16,81042.92,10.2,-0.40415,0.00016,27.926]
[1778496057124,33.16,81044.4,10.2,-0.4039,0.00016,27.92216]
[1778496059963,33.16,81045.06,10.2,-0.40379,0.00016,27.92048]
[1778496064455,33.15,81049.74,10.2,-0.40303,0.00016,27.90867]
[1778496064571,33.15,81049.74,10.2,-0.40303,0.00016,27.90867]
[1778496070216,33.15,81053.65,10.2,-0.40239,0.00016,27.89875]
[1778496070252,33.15,81053.65,10.2,-0.40239,0.00016,27.89875]
[1778496073913,33.15,81053.93,10.2,-0.40235,0.00016,27.89804]
[1778496074826,33.15,81054.38,10.2,-0.40228,0.00016,27.89689]
[1778496074858,33.15,81054.38,10.2,-0.40228,0.00016,27.89689]
[1778496077669,33.15,81062.54,10.2,-0.40096,0.00016,27.87598]
[1778496078859,33.15,81062.54,10.2,-0.40096,0.00016,27.87598]
[1778496078909,33.15,81066.01,10.2,-0.40039,0.00016,27.867]
[1778496083582,33.15,81071.21,10.2,-0.39955,0.00016,27.85342]
[1778496089355,33.15,81076.9,10.2,-0.39863,0.00016,27.83841]
[1778496094390,33.15,81076.02,10.2,-0.39877,0.00016,27.8372]
[1778496095277,33.15,81076.02,10.2,-0.39877,0.00016,27.8372]
[1778496100618,33.15,81076.46,10.2,-0.39869,0.00016,27.83604]
[1778496106896,33.15,81076.22,10.2,-0.39873,0.00016,27.83667]
[1778496107005,33.15,81076.22,10.2,-0.39873,0.00016,27.83667]
[1778496107097,33.15,81076.29,10.2,-0.39872,0.00016,27.83648]
[1778496112516,33.15,81071.27,10.2,-0.39954,0.00016,27.84977]
[1778496113928,33.15,81071.27,10.2,-0.39954,0.00016,27.84977]
[1778496113951,33.15,81071.27,10.2,-0.39954,0.00016,27.84977]
[1778496114686,33.15,81071.27,10.2,-0.39954,0.00016,27.8498]
[1778496114767,33.15,81084.36,10.2,-0.39742,0.00016,27.81509]
[1778496115308,33.15,81084.36,10.2,-0.39742,0.00016,27.81509]
[1778496120367,33.16,81080.01,10.2,-0.39813,0.00016,27.82684]
[1778496127623,33.16,81080.7,10.2,-0.39803,0.00016,27.82524]
[1778496130666,33.16,81080.7,10.2,-0.39803,0.00016,27.82524]
[1778496136686,33.17,81080.84,10.2,-0.39802,0.00016,27.82509]
[1778496141721,33.17,81082.68,10.2,-0.39773,0.00016,27.82031]
[1778496146758,33.17,81081.39,10.2,-0.39795,0.00016,27.8239]
[1778496147684,33.17,81081.39,10.2,-0.39795,0.00016,27.8239]
[1778496147763,33.17,81082.2,10.2,-0.39782,0.00016,27.82176]
[1778496152798,33.17,81081.96,10.2,-0.39785,0.00016,27.81895]
[1778496157833,33.18,81082.34,10.2,-0.3978,0.00016,27.81802]
[1778496161429,33.18,81081.5,10.2,-0.39794,0.00016,27.82031]
[1778496161861,33.18,81079.6,10.2,-0.39824,0.00016,27.82539]
[1778496166899,33.18,81078.77,10.2,-0.39838,0.00016,27.8277]
[1778496168339,33.18,81078.77,10.2,-0.39838,0.00016,27.8277]
[1778496177973,33.18,81075.94,10.2,-0.39885,0.00016,27.83541]
[1778496183379,33.19,81075.58,10.2,-0.39891,0.00016,27.83639]
[1778496184016,33.19,81068.69,10.2,-0.40003,0.00016,27.85452]
[1778496184437,33.19,81068.69,10.2,-0.40003,0.00016,27.85452]
[1778496184854,33.19,81068.69,10.2,-0.40003,0.00016,27.85452]
[1778496188430,33.19,81058.0,10.2,-0.40176,0.00016,27.88213]
[1778496190949,33.19,81057.22,10.2,-0.40188,0.00016,27.8841]
[1778496193462,33.19,81055.97,10.2,-0.40208,0.00016,27.88726]
[1778496199121,33.18,81054.73,10.2,-0.40228,0.00016,27.89034]
[1778496204156,33.18,81053.83,10.2,-0.40242,0.00016,27.89256]
[1778496205068,33.18,81053.83,10.2,-0.40242,0.00016,27.89256]
[1778496212212,33.18,81057.9,10.2,-0.40175,0.00016,27.87857]
[1778496217247,33.18,81056.76,10.2,-0.40193,0.00016,27.88144]
[1778496217767,33.18,81056.76,10.2,-0.40193,0.00016,27.88144]
[1778496218098,33.18,81056.76,10.2,-0.40193,0.00016,27.88144]
[1778496218432,33.18,81056.76,10.2,-0.40193,0.00016,27.88144]
[1778496218254,33.18,81045.58,10.2,-0.40374,0.00016,27.90967]
[1778496223289,33.18,81045.51,10.2,-0.40375,0.00016,27.90984]
[1778496224051,33.18,81045.51,10.2,-0.40375,0.00016,27.90984]
[1778496224800,33.18,81045.93,10.2,-0.40368,0.00016,27.90878]
[1778496230338,33.18,81045.4,10.2,-0.40376,0.00016,27.91007]
[1778496235373,33.18,81048.92,10.2,-0.40319,0.00016,27.90121]
[1778496241416,33.18,81049.01,10.2,-0.40317,0.00016,27.90089]
[1778496243068,33.18,81049.19,10.2,-0.40314,0.00016,27.90043]
[1778496246536,33.17,81050.32,10.2,-0.40296,0.00016,27.89753]
[1778496252781,33.17,81052.08,10.2,-0.40267,0.00016,27.89303]
[1778496258536,33.17,81056.41,10.2,-0.40196,0.00016,27.88197]
[1778496261188,33.17,81056.45,10.2,-0.40196,0.00016,27.88186]
[1778496266591,33.17,81062.19,10.2,-0.40103,0.00016,27.86715]
[1778496269444,33.17,81062.39,10.2,-0.401,0.00016,27.86664]
[1778496274910,33.17,81059.94,10.2,-0.40138,0.00016,27.86941]
[1778496280689,33.17,81060.19,10.2,-0.40134,0.00016,27.86876]
[1778496284999,33.17,81056.71,10.2,-0.40191,0.00016,27.87766]
[1778496290761,33.17,81055.92,10.2,-0.40203,0.00016,27.87963]
[1778496295796,33.17,81055.79,10.2,-0.40205,0.00016,27.87992]
[1778496300807,33.17,81055.74,10.2,-0.40206,0.00016,27.88002]
[1778496305866,33.17,81048.6,10.2,-0.40321,0.00016,27.89804]
[1778496310901,33.17,81048.18,10.2,-0.40327,0.00016,27.89904]
[1778496315936,33.17,81045.82,10.2,-0.40365,0.00016,27.90491]
[1778496319737,33.17,81045.53,10.2,-0.4037,0.00016,27.90561]
[1778496321332,33.16,81045.46,10.2,-0.40371,0.00016,27.90578]
[1778496321978,33.16,81038.55,10.2,-0.40483,0.00016,27.92295]
[1778496324523,33.16,81036.16,10.2,-0.40521,0.00016,27.92881]
[1778496326946,33.16,81035.23,10.2,-0.40536,0.00016,27.931]
[1778496326989,33.16,81035.23,10.2,-0.40536,0.00016,27.931]
[1778496328022,33.16,81044.31,10.2,-0.40388,0.00016,27.90845]
[1778496330956,33.16,81044.7,10.2,-0.40382,0.00016,27.90743]
[1778496331068,33.16,81044.7,10.2,-0.40382,0.00016,27.90743]
[1778496331084,33.16,81044.7,10.2,-0.40382,0.00016,27.90743]
[1778496331367,33.16,81044.7,10.2,-0.40382,0.00016,27.90743]
[1778496331422,33.16,81044.7,10.2,-0.40382,0.00016,27.90743]
[1778496331613,33.16,81045.32,10.2,-0.40371,0.00016,27.90232]
[1778496332184,33.16,81058.52,10.2,-0.40157,0.00016,27.86886]
[1778496334640,33.16,81064.69,10.2,-0.40057,0.00016,27.85295]
[1778496335082,33.16,81072.2,10.2,-0.39935,0.00016,27.83336]
[1778496340117,33.16,81076.88,10.2,-0.3986,0.00016,27.82105]
[1778496345152,33.16,81076.49,10.2,-0.39867,0.00016,27.82216]
[1778496346502,33.16,81076.49,10.2,-0.39867,0.00016,27.82216]
[1778496353524,33.16,81079.02,10.2,-0.39826,0.00016,27.81555]
[1778496353586,33.16,81079.6,10.2,-0.39817,0.00016,27.81404]
[1778496353872,33.16,81079.6,10.2,-0.39817,0.00016,27.81404]
[1778496354215,33.16,81065.86,10.2,-0.4004,0.00016,27.85021]
[1778496354602,33.16,81065.86,10.2,-0.4004,0.00016,27.85021]
[1778496355252,33.16,81065.86,10.2,-0.4004,0.00016,27.85021]
[1778496355294,33.16,81067.35,10.2,-0.40016,0.00016,27.84634]
[1778496359595,33.16,81068.76,10.2,-0.39993,0.00016,27.84268]
[1778496359726,33.16,81068.76,10.2,-0.39993,0.00016,27.84268]
[1778496360257,33.17,81067.28,10.2,-0.40017,0.00016,27.84655]
[1778496361565,33.17,81067.28,10.2,-0.40017,0.00016,27.84655]
[1778496364427,33.17,81060.53,10.2,-0.40126,0.00016,27.86403]
[1778496365119,33.17,81060.43,10.2,-0.40128,0.00016,27.86429]
[1778496369785,33.17,81058.28,10.2,-0.40162,0.00016,27.8698]
[1778496370519,33.17,81058.28,10.2,-0.40162,0.00016,27.8698]
[1778496370552,33.17,81046.07,10.2,-0.4036,0.00016,27.90073]
[1778496375044,33.16,81043.37,10.2,-0.40403,0.00016,27.90739]
[1778496380397,33.16,81042.31,10.2,-0.4042,0.00016,27.90988]
[1778496385436,33.16,81041.45,10.2,-0.40433,0.00016,27.9119]
[1778496386752,33.16,81041.45,10.2,-0.40433,0.00016,27.9119]
[1778496386870,33.16,81041.45,10.2,-0.40433,0.00016,27.9119]
[1778496387450,33.16,81034.12,10.2,-0.40552,0.00016,27.93]
[1778496394847,33.16,81032.69,10.2,-0.40575,0.00016,27.93007]
[1778496401548,33.17,81038.08,10.2,-0.40489,0.00016,27.9171]
[1778496406584,33.17,81031.42,10.2,-0.40598,0.00016,27.93356]
[1778496407070,33.17,81031.42,10.2,-0.40598,0.00016,27.93356]
[1778496407114,33.17,81031.42,10.2,-0.40598,0.00016,27.93356]
[1778496407160,33.17,81031.42,10.2,-0.40598,0.00016,27.93356]
[1778496409952,33.17,81026.17,10.2,-0.40683,0.00016,27.94634]
[1778496413633,33.17,81015.54,10.2,-0.40856,0.00016,27.97175]
[1778496413666,33.17,81015.54,10.2,-0.40856,0.00016,27.97175]
[1778496416397,33.17,81015.09,10.2,-0.40863,0.00016,27.97281]
[1778496418245,33.17,81015.32,10.2,-0.4086,0.00016,27.97226]
[1778496418972,33.17,81014.12,10.2,-0.40879,0.00016,27.97508]
[1778496420499,33.17,81013.82,10.2,-0.40884,0.00016,27.97579]
[1778496422602,33.17,81015.37,10.2,-0.40859,0.00016,27.97212]
[1778496423053,33.17,81021.97,10.2,-0.40751,0.00016,27.95643]
[1778496423704,33.17,81005.91,10.2,-0.41013,0.00016,27.99425]
[1778496425892,33.17,81006.94,10.2,-0.40996,0.00016,27.99184]
[1778496425893,33.17,81006.94,10.2,-0.40996,0.00016,27.99184]
[1778496425899,33.17,81006.94,10.2,-0.40996,0.00016,27.99184]
[1778496426068,33.17,81006.94,10.2,-0.40996,0.00016,27.99184]
[1778496426724,33.17,80999.99,10.2,-0.41109,0.00016,28.00787]
[1778496428830,33.17,81000.24,10.2,-0.41105,0.00016,28.0073]
[1778496432578,33.17,80998.72,10.2,-0.4113,0.00016,28.01079]
[1778496434508,33.17,80999.06,10.2,-0.41124,0.00016,28.01002]
[1778496435037,33.17,80999.49,10.2,-0.41117,0.00016,28.00905]
[1778496440822,33.17,81005.27,10.2,-0.41023,0.00016,27.99566]
[1778496442292,33.17,81005.27,10.2,-0.41023,0.00016,27.99566]
[1778496444850,33.17,81013.08,10.2,-0.40895,0.00016,27.97738]
[1778496446273,33.17,81013.08,10.2,-0.40895,0.00016,27.97738]
[1778496446919,33.17,81012.14,10.2,-0.4091,0.00016,27.97959]
[1778496446930,33.17,81012.14,10.2,-0.4091,0.00016,27.97959]
[1778496449885,33.17,81019.06,10.2,-0.40798,0.00016,27.96321]
[1778496450974,33.17,81019.06,10.2,-0.40798,0.00016,27.96321]
[1778496451499,33.17,81019.06,10.2,-0.40798,0.00016,27.96321]
[1778496460966,33.16,81014.75,10.2,-0.40866,0.00016,27.96983]
[1778496463524,33.16,81015.4,10.2,-0.40856,0.00016,27.96829]
[1778496463625,33.16,81019.13,10.2,-0.40795,0.00016,27.95944]
[1778496469022,33.16,81020.1,10.2,-0.40778,0.00016,27.95688]
[1778496470859,33.16,81019.79,10.2,-0.40783,0.00016,27.95757]
[1778496471036,33.16,81019.12,10.2,-0.40793,0.00016,27.95912]
[1778496472732,33.16,81018.7,10.2,-0.408,0.00016,27.96013]
[1778496473369,33.16,81018.7,10.2,-0.408,0.00016,27.96013]
[1778496481019,33.16,81018.7,10.2,-0.408,0.00016,27.9601]
[1778496481106,33.16,81016.52,10.2,-0.40835,0.00016,27.96528]
[1778496483765,33.15,81012.46,10.2,-0.40901,0.00016,27.97476]
[1778496483817,33.15,81012.46,10.2,-0.40901,0.00016,27.97476]
[1778496483833,33.15,81012.46,10.2,-0.40901,0.00016,27.97476]
[1778496484127,33.15,81011.44,10.2,-0.40917,0.00016,27.97712]
[1778496486519,33.15,81011.0,10.2,-0.40924,0.00016,27.97814]
[1778496486528,33.15,81011.0,10.2,-0.40924,0.00016,27.97814]
[1778496490657,33.15,81017.77,10.2,-0.40814,0.00016,27.96214]
[1778496501246,33.15,81019.22,10.2,-0.40791,0.00016,27.95872]
[1778496505894,33.15,81019.1,10.2,-0.40793,0.00016,27.95901]
[1778496506281,33.15,81019.14,10.2,-0.40792,0.00016,27.95891]
[1778496507132,33.15,81019.14,10.2,-0.40792,0.00016,27.95891]
[1778496507233,33.15,81019.14,10.2,-0.40792,0.00016,27.95886]
[1778496512323,33.15,81018.98,10.2,-0.40793,0.00016,27.95572]
[1778496516084,33.15,81018.98,10.2,-0.40793,0.00016,27.95572]
[1778496516223,33.15,81018.98,10.2,-0.40793,0.00016,27.95572]
[1778496516343,33.15,81018.98,10.2,-0.40793,0.00016,27.95572]
[1778496516351,33.15,81024.11,10.2,-0.4071,0.00016,27.94344]
[1778496518289,33.15,81030.04,10.2,-0.40613,0.00016,27.92904]
[1778496525415,33.14,81030.22,10.2,-0.40608,0.00016,27.92819]
[1778496525793,33.14,81030.22,10.2,-0.40608,0.00016,27.92819]
[1778496528500,33.14,81030.49,10.2,-0.40603,0.00016,27.92749]
[1778496534478,33.13,81030.14,10.2,-0.40607,0.00016,27.92801]
[1778496539033,33.13,81031.68,10.2,-0.40581,0.00016,27.92409]
[1778496543006,33.12,81033.16,10.2,-0.40556,0.00016,27.92032]
[1778496544050,33.12,81033.96,10.2,-0.40543,0.00016,27.91833]
[1778496549583,33.12,81036.51,10.2,-0.40501,0.00016,27.91188]
[1778496554618,33.12,81038.73,10.2,-0.40464,0.00016,27.90626]
[1778496559653,33.11,81038.25,10.2,-0.40471,0.00016,27.90736]
[1778496564688,33.11,81038.75,10.2,-0.40463,0.00016,27.90604]
[1778496565695,33.11,81045.48,10.2,-0.40353,0.00016,27.88922]
[1778496566068,33.11,81045.48,10.2,-0.40353,0.00016,27.88922]
[1778496571737,33.11,81051.55,10.2,-0.40254,0.00016,27.87035]
[1778496576772,33.11,81053.73,10.2,-0.40218,0.00016,27.86481]
[1778496578986,33.11,81055.92,10.2,-0.40183,0.00016,27.85922]
[1778496578993,33.11,81055.92,10.2,-0.40183,0.00016,27.85922]
[1778496584828,33.11,81059.89,10.2,-0.40119,0.00016,27.84907]
[1778496589863,33.11,81059.29,10.2,-0.40129,0.00016,27.85066]
[1778496594898,33.11,81060.54,10.2,-0.40109,0.00016,27.84748]
[1778496599933,33.12,81061.26,10.2,-0.40097,0.00016,27.84565]
[1778496601728,33.12,81061.26,10.2,-0.40097,0.00016,27.84565]
[1778496601797,33.12,81061.26,10.2,-0.40097,0.00016,27.84565]
[1778496601918,33.12,81059.99,10.2,-0.40118,0.00016,27.84895]
[1778496601985,33.12,81059.99,10.2,-0.40118,0.00016,27.84895]
[1778496602078,33.12,81067.39,10.2,-0.39998,0.00016,27.82974]
[1778496604970,33.12,81075.25,10.2,-0.39871,0.00016,27.80912]
[1778496606984,33.12,81065.95,10.2,-0.40022,0.00016,27.83361]
[1778496607905,33.12,81065.95,10.2,-0.40022,0.00016,27.83361]
[1778496613026,33.12,81069.19,10.2,-0.3997,0.00016,27.82524]
[1778496619068,33.12,81068.27,10.2,-0.39985,0.00016,27.82776]
[1778496624103,33.12,81070.57,10.2,-0.39949,0.00016,27.82185]
[1778496630145,33.13,81068.51,10.2,-0.39983,0.00016,27.82738]
[1778496635180,33.13,81068.96,10.2,-0.39975,0.00016,27.82274]
[1778496640215,33.13,81065.55,10.2,-0.40031,0.00016,27.83174]
[1778496643236,33.13,81074.42,10.2,-0.39887,0.00016,27.80853]
[1778496648272,33.14,81076.69,10.2,-0.39852,0.00016,27.80266]
[1778496653307,33.14,81076.79,10.2,-0.39851,0.00016,27.80255]
[1778496658343,33.14,81076.73,10.2,-0.39853,0.00016,27.80286]
[1778496663378,33.14,81077.22,10.2,-0.39845,0.00016,27.80171]
[1778496666399,33.15,81069.52,10.2,-0.3997,0.00016,27.8221]
[1778496674455,33.15,81069.84,10.2,-0.39966,0.00016,27.82142]
[1778496679490,33.15,81071.96,10.2,-0.39932,0.00016,27.81596]
[1778496684525,33.15,81069.85,10.2,-0.39967,0.00016,27.8216]
[1778496689560,33.16,81069.63,10.2,-0.39971,0.00016,27.82228]
[1778496694595,33.16,81069.03,10.2,-0.3998,0.00016,27.8204]
[1778496699630,33.16,81069.38,10.2,-0.39975,0.00016,27.81957]
[1778496704667,33.16,81071.28,10.2,-0.39945,0.00016,27.81469]
[1778496709702,33.16,81071.26,10.2,-0.39946,0.00016,27.81484]
[1778496714737,33.17,81072.16,10.2,-0.39932,0.00016,27.81258]
[1778496719772,33.17,81071.99,10.2,-0.39935,0.00016,27.81314]
[1778496724807,33.17,81069.03,10.2,-0.39984,0.00016,27.821]
[1778496727053,33.17,81069.41,10.2,-0.39978,0.00016,27.82004]
[1778496732863,33.17,81077.74,10.2,-0.39844,0.00016,27.79823]
[1778496743541,33.18,81076.84,10.2,-0.39859,0.00016,27.80073]
[1778496744947,33.18,81054.79,10.2,-0.40217,0.00016,27.85818]
[1778496746961,33.18,81051.69,10.2,-0.40267,0.00016,27.86603]
[1778496749916,33.18,81050.58,10.2,-0.40285,0.00016,27.86882]
[1778496751096,33.18,81050.55,10.2,-0.40285,0.00016,27.86888]
[1778496757031,33.18,81043.13,10.2,-0.40404,0.00016,27.88389]
[1778496762066,33.18,81043.24,10.2,-0.40402,0.00016,27.88351]
[1778496764626,33.18,81043.2,10.2,-0.40402,0.00016,27.88359]
[1778496764651,33.18,81043.2,10.2,-0.40402,0.00016,27.88359]
[1778496764736,33.18,81043.2,10.2,-0.40402,0.00016,27.88359]
[1778496764962,33.18,81043.2,10.2,-0.40402,0.00016,27.88359]
[1778496770381,33.17,81038.88,10.2,-0.40471,0.00016,27.89417]
[1778496776449,33.17,81037.72,10.2,-0.40489,0.00016,27.89688]
[1778496781409,33.17,81037.91,10.2,-0.40486,0.00016,27.89629]
[1778496781653,33.17,81037.91,10.2,-0.40486,0.00016,27.89629]
[1778496781713,33.17,81037.91,10.2,-0.40486,0.00016,27.89629]
[1778496781788,33.17,81037.91,10.2,-0.40486,0.00016,27.89629]
[1778496781909,33.17,81037.91,10.2,-0.40486,0.00016,27.89629]
[1778496786357,33.16,81044.62,10.2,-0.40375,0.00016,27.87941]
[1778496788377,33.16,81044.72,10.2,-0.40374,0.00016,27.87912]
[1778496794291,33.16,81043.83,10.2,-0.40387,0.00016,27.88118]
[1778496799326,33.15,81043.9,10.2,-0.40385,0.00016,27.88089]
[1778496804111,33.15,81044.05,10.2,-0.40382,0.00016,27.88042]
[1778496808151,33.15,81038.89,10.2,-0.40466,0.00016,27.89316]
[1778496813424,33.14,81035.61,10.2,-0.40517,0.00016,27.89755]
[1778496818460,33.14,81034.7,10.2,-0.40531,0.00016,27.89964]
[1778496823496,33.14,81030.74,10.2,-0.40594,0.00016,27.90919]
[1778496828531,33.13,81033.36,10.2,-0.40551,0.00016,27.90261]
[1778496832084,33.13,81033.29,10.2,-0.40551,0.00016,27.90272]
[1778496838301,33.13,81037.81,10.2,-0.40477,0.00016,27.89136]
[1778496838462,33.13,81037.81,10.2,-0.40477,0.00016,27.89136]
[1778496844805,33.12,81034.36,10.2,-0.40532,0.00016,27.8997]
[1778496846400,33.12,81033.81,10.2,-0.4054,0.00016,27.90099]
[1778496852699,33.12,81035.74,10.2,-0.40508,0.00016,27.89602]
[1778496857734,33.11,81036.15,10.2,-0.405,0.00016,27.89483]
[1778496862769,33.11,81036.15,10.2,-0.40499,0.00016,27.89469]
[1778496868811,33.1,81035.34,10.2,-0.40511,0.00016,27.89652]
[1778496873846,33.1,81036.05,10.2,-0.40498,0.00016,27.89109]
[1778496880895,33.1,81037.99,10.2,-0.40465,0.00016,27.88609]
[1778496882725,33.1,81038.12,10.2,-0.40463,0.00016,27.88575]
[1778496886709,33.09,81043.74,10.2,-0.40371,0.00016,27.87164]
[1778496891972,33.09,81034.53,10.2,-0.4052,0.00016,27.89439]
[1778496898016,33.09,81033.47,10.2,-0.40536,0.00016,27.89682]
[1778496899349,33.09,81032.07,10.2,-0.40559,0.00016,27.90023]
[1778496900388,33.09,81031.14,10.2,-0.40574,0.00016,27.90248]
[1778496901839,33.08,81029.92,10.2,-0.40594,0.00016,27.90544]
[1778496902044,33.08,81027.57,10.2,-0.40632,0.00016,27.91114]
[1778496903175,33.08,81027.57,10.2,-0.40632,0.00016,27.91114]
[1778496903051,33.08,81019.86,10.2,-0.40758,0.00016,27.92979]
[1778496908086,33.09,81022.84,10.2,-0.40709,0.00016,27.92269]
[1778496912977,33.09,81022.65,10.2,-0.40713,0.00016,27.92322]
[1778496913079,33.09,81022.65,10.2,-0.40713,0.00016,27.92324]
[1778496913266,33.09,81022.65,10.2,-0.40713,0.00016,27.92324]
[1778496914128,33.09,81021.83,10.2,-0.40726,0.00016,27.92523]
[1778496919163,33.09,81019.88,10.2,-0.40759,0.00016,27.92999]
[1778496924198,33.09,81014.72,10.2,-0.40843,0.00016,27.94236]
[1778496928328,33.09,81012.63,10.2,-0.40877,0.00016,27.94732]
[1778496928446,33.09,81012.63,10.2,-0.40877,0.00016,27.94732]
[1778496928563,33.09,81012.63,10.2,-0.40877,0.00016,27.94732]
[1778496928604,33.09,81012.63,10.2,-0.40877,0.00016,27.94732]
[1778496929070,33.09,81012.63,10.2,-0.40877,0.00016,27.94732]
[1778496929233,33.09,81000.58,10.2,-0.41074,0.00016,27.97546]
[1778496930584,33.09,81000.58,10.2,-0.41074,0.00016,27.97546]
[1778496932716,33.09,81005.33,10.2,-0.40995,0.00016,27.9609]
[1778496932875,33.09,81005.33,10.2,-0.40995,0.00016,27.9609]
[1778496941317,33.09,81006.2,10.2,-0.40981,0.00016,27.95883]
[1778496943440,33.09,81006.21,10.2,-0.40981,0.00016,27.95881]
[1778496946634,33.09,81006.34,10.2,-0.40979,0.00016,27.95849]
[1778496952394,33.09,81012.39,10.2,-0.4088,0.00016,27.9443]
[1778496959443,33.09,81014.82,10.2,-0.40841,0.00016,27.93859]
[1778496966527,33.09,81014.62,10.2,-0.40844,0.00016,27.93909]
[1778496967246,33.09,81014.62,10.2,-0.40844,0.00016,27.93909]
[1778496966628,33.09,81014.62,10.2,-0.40844,0.00016,27.93911]
[1778496967347,33.09,81014.62,10.2,-0.40844,0.00016,27.93907]
[1778496969151,33.09,81014.62,10.2,-0.40844,0.00016,27.93907]
[1778496969252,33.09,81014.62,10.2,-0.40844,0.00016,27.93908]
[1778496975850,33.09,81014.57,10.2,-0.40844,0.00016,27.93903]
[1778496975859,33.09,81014.57,10.2,-0.40844,0.00016,27.93903]
[1778496976562,33.08,81022.37,10.2,-0.40716,0.00016,27.92024]
[1778496981597,33.08,81023.03,10.2,-0.40704,0.00016,27.9184]
[1778496984608,33.08,81017.44,10.2,-0.40794,0.00016,27.93173]
[1778496984814,33.08,81017.44,10.2,-0.40794,0.00016,27.93173]
[1778496984815,33.08,81012.94,10.2,-0.40867,0.00016,27.94239]
[1778496986277,33.08,81013.66,10.2,-0.40856,0.00016,27.94068]
[1778496987114,33.08,81013.66,10.2,-0.40856,0.00016,27.94068]
[1778496987665,33.07,81013.3,10.2,-0.40861,0.00016,27.9415]
[1778496987799,33.07,81013.3,10.2,-0.40861,0.00016,27.9415]
[1778496995695,33.07,81008.97,10.2,-0.40931,0.00016,27.94814]
[1778497000730,33.07,81008.57,10.2,-0.40937,0.00016,27.94907]
[1778497005765,33.07,81012.66,10.2,-0.4087,0.00016,27.93943]
[1778497010800,33.07,81010.96,10.2,-0.40898,0.00016,27.94347]
[1778497014830,33.07,81011.81,10.2,-0.40884,0.00016,27.94147]
[1778497016506,33.07,81011.84,10.2,-0.40884,0.00016,27.94142]
[1778497017739,33.07,81012.67,10.2,-0.40871,0.00016,27.93947]
[1778497022884,33.08,81010.97,10.2,-0.40899,0.00016,27.94354]
[1778497023726,33.08,81010.97,10.2,-0.40899,0.00016,27.94354]
[1778497024923,33.08,81010.76,10.2,-0.40902,0.00016,27.94405]
[1778497030940,33.08,81011.55,10.2,-0.4089,0.00016,27.94227]
[1778497031947,33.08,81000.57,10.2,-0.41069,0.00016,27.96792]
[1778497033833,33.08,80998.48,10.2,-0.41103,0.00016,27.97274]
[1778497035002,33.08,80998.48,10.2,-0.41103,0.00016,27.97274]
[1778497036454,33.08,80998.45,10.2,-0.41104,0.00016,27.9728]
[1778497037407,33.08,80997.62,10.2,-0.41117,0.00016,27.9747]
[1778497043027,33.08,80990.29,10.2,-0.41237,0.00016,27.99134]
[1778497044680,33.08,80990.3,10.2,-0.41237,0.00016,27.9913]
[1778497046432,33.08,80989.03,10.2,-0.41258,0.00016,27.99419]
[1778497053097,33.08,80988.2,10.2,-0.41271,0.00016,27.99259]
[1778497054972,33.08,80988.2,10.2,-0.41271,0.00016,27.99259]
[1778497060146,33.08,80988.23,10.2,-0.41271,0.00016,27.99259]
[1778497063971,33.08,80988.35,10.2,-0.41269,0.00016,27.99235]
[1778497069209,33.08,80990.5,10.2,-0.41234,0.00016,27.98758]
[1778497073615,33.08,80987.68,10.2,-0.41281,0.00016,27.99399]
[1778497076176,33.09,80985.43,10.2,-0.41318,0.00016,27.99905]
[1778497076258,33.09,80975.38,10.2,-0.41482,0.00016,28.0213]
[1778497076852,33.09,80975.38,10.2,-0.41482,0.00016,28.0213]
[1778497082220,33.08,80966.9,10.2,-0.41621,0.00016,28.03967]
[1778497082343,33.08,80966.9,10.2,-0.41621,0.00016,28.03967]
[1778497084865,33.08,80964.64,10.2,-0.41658,0.00016,28.04448]
[1778497090357,33.08,80971.13,10.2,-0.41551,0.00016,28.03046]
[1778497095396,33.08,80969.71,10.2,-0.41574,0.00016,28.03351]
[1778497099337,33.08,80968.55,10.2,-0.41593,0.00016,28.036]
[1778497101547,33.08,80961.99,10.2,-0.41701,0.00016,28.05002]
[1778497101624,33.08,80961.47,10.2,-0.41709,0.00016,28.05111]
[1778497103157,33.08,80961.47,10.2,-0.41709,0.00016,28.05111]
[1778497103211,33.08,80961.47,10.2,-0.41709,0.00016,28.05111]
[1778497103587,33.08,80957.47,10.2,-0.41775,0.00016,28.05958]
[1778497106548,33.08,80955.37,10.2,-0.4181,0.00016,28.064]
[1778497109914,33.08,80952.84,10.2,-0.41851,0.00016,28.06929]
[1778497111389,33.08,80952.92,10.2,-0.4185,0.00016,28.06912]
[1778497113392,33.08,80950.85,10.2,-0.41883,0.00016,28.06991]
[1778497116333,33.08,80947.18,10.2,-0.41943,0.00016,28.07748]
[1778497117156,33.08,80947.0,10.2,-0.41946,0.00016,28.07784]
[1778497123592,33.08,80946.48,10.2,-0.41955,0.00016,28.07887]
[1778497128627,33.08,80946.41,10.2,-0.41955,0.00016,28.07897]
[1778497133663,33.08,80949.54,10.2,-0.41904,0.00016,28.07247]
[1778497135389,33.08,80949.54,10.2,-0.41904,0.00016,28.07247]
[1778497145751,33.07,80948.38,10.2,-0.41922,0.00016,28.07477]
[1778497150787,33.07,80946.34,10.2,-0.41955,0.00016,28.07891]
[1778497155822,33.07,80947.12,10.2,-0.41942,0.00016,28.07725]
[1778497160857,33.07,80943.7,10.2,-0.41998,0.00016,28.08419]
[1778497166249,33.06,80943.73,10.2,-0.41997,0.00016,28.08407]
[1778497167837,33.06,80943.69,10.2,-0.41997,0.00016,28.08412]
[1778497172943,33.06,80939.62,10.2,-0.42063,0.00016,28.08878]
[1778497174007,33.06,80939.62,10.2,-0.42063,0.00016,28.08878]
[1778497177904,33.06,80939.5,10.2,-0.42064,0.00016,28.08894]
[1778497184019,33.05,80944.92,10.2,-0.41974,0.00016,28.07781]
[1778497187547,33.05,80946.16,10.2,-0.41954,0.00016,28.07523]
[1778497189109,33.05,80949.62,10.2,-0.41897,0.00016,28.06808]
[1778497189120,33.05,80949.62,10.2,-0.41897,0.00016,28.06808]
[1778497189157,33.05,80949.62,10.2,-0.41897,0.00016,28.06808]
[1778497189346,33.05,80949.62,10.2,-0.41897,0.00016,28.06808]
[1778497189358,33.05,80949.62,10.2,-0.41897,0.00016,28.06808]
[1778497189555,33.05,80948.83,10.2,-0.41909,0.00016,28.06969]
[1778497189702,33.05,80948.83,10.2,-0.41909,0.00016,28.06969]
[1778497189851,33.05,80948.83,10.2,-0.41909,0.00016,28.06969]
[1778497189947,33.05,80948.83,10.2,-0.41909,0.00016,28.06969]
[1778497190016,33.05,80948.83,10.2,-0.41909,0.00016,28.06969]
[1778497190231,33.05,80948.83,10.2,-0.41909,0.00016,28.06969]
[1778497190382,33.05,80935.71,10.2,-0.42125,0.00016,28.09639]
[1778497191084,33.05,80935.71,10.2,-0.42125,0.00016,28.09639]
[1778497191103,33.05,80935.23,10.2,-0.42133,0.00016,28.09734]
[1778497191758,33.05,80935.23,10.2,-0.42133,0.00016,28.09734]
[1778497192077,33.05,80934.24,10.2,-0.42149,0.00016,28.09932]
[1778497195904,33.05,80934.0,10.2,-0.42153,0.00016,28.09974]
[1778497198741,33.05,80930.05,10.2,-0.42218,0.00016,28.10752]
[1778497204161,33.04,80930.06,10.2,-0.42217,0.00016,28.10741]
[1778497209196,33.04,80930.98,10.2,-0.42201,0.00016,28.10552]
[1778497211275,33.04,80930.96,10.2,-0.42201,0.00016,28.10554]
[1778497212278,33.04,80931.35,10.2,-0.42195,0.00016,28.10475]
[1778497213342,33.04,80935.15,10.2,-0.42132,0.00016,28.09716]
[1778497216193,33.04,80939.24,10.2,-0.42064,0.00016,28.08887]
[1778497216633,33.04,80941.15,10.2,-0.42033,0.00016,28.08498]
[1778497219157,33.04,80947.41,10.2,-0.41929,0.00016,28.07214]
[1778497220068,33.04,80951.47,10.2,-0.41863,0.00016,28.06371]
[1778497220273,33.04,80958.46,10.2,-0.41748,0.00016,28.04904]
[1778497225308,33.04,80952.19,10.2,-0.41851,0.00016,28.0622]
[1778497230343,33.03,80950.54,10.2,-0.41878,0.00016,28.0656]
[1778497235378,33.03,80954.27,10.2,-0.41815,0.00016,28.05427]
[1778497239953,33.03,80959.18,10.2,-0.41734,0.00016,28.04393]
[1778497240640,33.03,80953.07,10.2,-0.41835,0.00016,28.0568]
[1778497245884,33.03,80959.4,10.2,-0.41731,0.00016,28.04347]
[1778497247933,33.03,80963.79,10.2,-0.41659,0.00016,28.03413]
[1778497248469,33.03,80964.81,10.2,-0.41642,0.00016,28.03195]
[1778497252680,33.03,80965.17,10.2,-0.41636,0.00016,28.03118]
[1778497258539,33.03,80965.03,10.2,-0.41639,0.00016,28.03149]
[1778497263577,33.04,80967.22,10.2,-0.41603,0.00016,28.0268]
[1778497269619,33.04,80965.84,10.2,-0.41626,0.00016,28.0298]
[1778497272301,33.04,80965.39,10.2,-0.41633,0.00016,28.03078]
[1778497273647,33.04,80958.17,10.2,-0.41752,0.00016,28.04618]
[1778497279390,33.04,80958.69,10.2,-0.41743,0.00016,28.04507]
[1778497279489,33.04,80958.67,10.2,-0.41743,0.00016,28.04511]
[1778497283090,33.04,80957.96,10.2,-0.41755,0.00016,28.04663]
[1778497284103,33.04,80958.36,10.2,-0.41749,0.00016,28.0458]
[1778497285105,33.04,80958.36,10.2,-0.41749,0.00016,28.0458]
[1778497285166,33.04,80962.53,10.2,-0.4168,0.00016,28.03694]
[1778497290766,33.04,80965.3,10.2,-0.41635,0.00016,28.03106]
[1778497295801,33.04,80965.62,10.2,-0.41629,0.00016,28.0269]
[1778497300836,33.04,80969.14,10.2,-0.41572,0.00016,28.01935]
[1778497303704,33.04,80973.92,10.2,-0.41493,0.00016,28.00898]
[1778497309439,33.05,80970.27,10.2,-0.41554,0.00016,28.01704]
[1778497309484,33.05,80970.27,10.2,-0.41554,0.00016,28.01704]
[1778497309540,33.05,80969.47,10.2,-0.41567,0.00016,28.0188]
[1778497309903,33.05,80962.68,10.2,-0.41679,0.00016,28.03341]
[1778497314938,33.05,80958.98,10.2,-0.4174,0.00016,28.04134]
[1778497318598,33.05,80957.87,10.2,-0.41759,0.00016,28.04371]
[1778497324001,33.05,80958.1,10.2,-0.41756,0.00016,28.04336]
[1778497329036,33.06,80957.92,10.2,-0.4176,0.00016,28.04388]
[1778497334071,33.06,80957.33,10.2,-0.4177,0.00016,28.04526]
[1778497334818,33.06,80957.33,10.2,-0.4177,0.00016,28.04526]
[1778497340113,33.07,80964.15,10.2,-0.41659,0.00016,28.03092]
[1778497345148,33.07,80968.25,10.2,-0.41592,0.00016,28.02221]
[1778497350183,33.07,80969.85,10.2,-0.41567,0.00016,28.01884]
[1778497355218,33.08,80969.91,10.2,-0.41566,0.00016,28.01529]
[1778497360253,33.08,80966.36,10.2,-0.41624,0.00016,28.02304]
[1778497363274,33.08,80959.53,10.2,-0.41737,0.00016,28.03768]
[1778497369316,33.09,80961.85,10.2,-0.417,0.00016,28.03289]
[1778497374996,33.09,80961.7,10.2,-0.41703,0.00016,28.03327]
[1778497381400,33.09,80957.94,10.2,-0.41766,0.00016,28.04143]
[1778497385241,33.1,80963.72,10.2,-0.41671,0.00016,28.02924]
[1778497385323,33.1,80963.72,10.2,-0.41671,0.00016,28.02924]
[1778497385428,33.1,80965.44,10.2,-0.41643,0.00016,28.02558]
[1778497391470,33.1,80973.55,10.2,-0.41511,0.00016,28.00813]
[1778497396505,33.1,80973.69,10.2,-0.41509,0.00016,28.00791]
[1778497398341,33.1,80973.51,10.2,-0.41512,0.00016,28.00831]
[1778497398519,33.1,80973.94,10.2,-0.41505,0.00016,28.00739]
[1778497403668,33.1,80972.46,10.2,-0.4153,0.00016,28.01068]
[1778497404561,33.11,80977.17,10.2,-0.41453,0.00016,28.00045]
[1778497409596,33.11,80978.65,10.2,-0.41429,0.00016,27.99727]
[1778497412420,33.11,80978.25,10.2,-0.41435,0.00016,27.99467]
[1778497412617,33.11,80978.3,10.2,-0.41434,0.00016,27.99457]
[1778497416158,33.11,80979.7,10.2,-0.41412,0.00016,27.99157]
[1778497416645,33.11,80980.49,10.2,-0.41399,0.00016,27.98983]
[1778497421680,33.11,80982.1,10.2,-0.41373,0.00016,27.98633]
[1778497424481,33.11,80981.85,10.2,-0.41377,0.00016,27.98691]
[1778497425828,33.12,80983.07,10.2,-0.41358,0.00016,27.98423]
[1778497425831,33.12,80983.07,10.2,-0.41358,0.00016,27.98423]
[1778497426033,33.12,80983.07,10.2,-0.41358,0.00016,27.98423]
[1778497426758,33.12,80983.07,10.2,-0.41358,0.00016,27.98423]
[1778497426826,33.12,80983.07,10.2,-0.41358,0.00016,27.98423]
[1778497426834,33.11,80996.69,10.2,-0.41135,0.00016,27.95349]
[1778497429736,33.11,81002.89,10.2,-0.41033,0.00016,27.93923]
[1778497430737,33.11,81002.89,10.2,-0.41033,0.00016,27.93923]
[1778497431375,33.11,81002.89,10.2,-0.41033,0.00016,27.93923]
[1778497431456,33.11,81002.89,10.2,-0.41033,0.00016,27.93923]
[1778497431475,33.11,81002.89,10.2,-0.41033,0.00016,27.93923]
[1778497432757,33.11,80995.88,10.2,-0.41148,0.00016,27.95536]
[1778497434264,33.11,80995.88,10.2,-0.41148,0.00016,27.95536]
[1778497438996,33.11,80997.76,10.2,-0.41117,0.00016,27.95105]
[1778497440552,33.11,80997.54,10.2,-0.41121,0.00016,27.95155]
[1778497444720,33.11,80996.8,10.2,-0.41133,0.00016,27.95324]
[1778497449793,33.11,80997.51,10.2,-0.41121,0.00016,27.95162]
[1778497450853,33.11,80998.42,10.2,-0.41106,0.00016,27.94953]
[1778497450958,33.11,80998.42,10.2,-0.41106,0.00016,27.94953]
[1778497456925,33.12,81001.55,10.2,-0.41055,0.00016,27.94234]
[1778497459796,33.12,81001.27,10.2,-0.4106,0.00016,27.943]
[1778497464144,33.12,81000.88,10.2,-0.41066,0.00016,27.9439]
[1778497464297,33.12,81000.88,10.2,-0.41066,0.00016,27.9439]
[1778497470020,33.12,80998.36,10.2,-0.41107,0.00016,27.9497]
[1778497474112,33.12,80999.24,10.2,-0.41092,0.00016,27.94416]
[1778497480344,33.12,80998.85,10.2,-0.41099,0.00016,27.94506]
[1778497483348,33.12,80997.84,10.2,-0.41115,0.00016,27.94739]
[1778497485393,33.12,80997.87,10.2,-0.41115,0.00016,27.94732]
[1778497485399,33.12,80997.87,10.2,-0.41115,0.00016,27.94732]
[1778497485490,33.12,80997.87,10.2,-0.41115,0.00016,27.94732]
[1778497485499,33.12,80997.87,10.2,-0.41115,0.00016,27.94732]
[1778497485559,33.12,80997.87,10.2,-0.41115,0.00016,27.94732]
[1778497485636,33.12,80997.87,10.2,-0.41115,0.00016,27.94732]
[1778497485727,33.12,80997.81,10.2,-0.41116,0.00016,27.94747]
[1778497486072,33.12,80997.81,10.2,-0.41116,0.00016,27.94747]
[1778497486251,33.12,80997.81,10.2,-0.41116,0.00016,27.94747]
[1778497486308,33.12,80981.73,10.2,-0.41379,0.00016,27.98372]
[1778497488146,33.12,80977.36,10.2,-0.41451,0.00016,27.99343]
[1778497489079,33.12,80977.36,10.2,-0.41451,0.00016,27.99343]
[1778497489089,33.12,80977.36,10.2,-0.41451,0.00016,27.99343]
[1778497489153,33.12,80978.83,10.2,-0.41427,0.00016,27.99023]
[1778497494188,33.12,80978.93,10.2,-0.41425,0.00016,27.98999]
[1778497499223,33.12,80978.59,10.2,-0.41431,0.00016,27.99072]
[1778497501656,33.12,80978.59,10.2,-0.41431,0.00016,27.99072]
[1778497501667,33.12,80978.59,10.2,-0.41431,0.00016,27.99072]
[1778497501678,33.12,80978.59,10.2,-0.41431,0.00016,27.99072]
[1778497504498,33.12,80986.3,10.2,-0.41304,0.00016,27.97357]
[1778497507628,33.12,80987.13,10.2,-0.4129,0.00016,27.97167]
[1778497510037,33.12,80983.1,10.2,-0.41356,0.00016,27.98065]
[1778497515336,33.11,80980.37,10.2,-0.41401,0.00016,27.98668]
[1778497520371,33.11,80983.05,10.2,-0.41357,0.00016,27.98072]
[1778497522973,33.11,80983.73,10.2,-0.41346,0.00016,27.97919]
[1778497528427,33.11,80989.12,10.2,-0.41257,0.00016,27.96704]
[1778497530036,33.11,80989.12,10.2,-0.41257,0.00016,27.96704]
[1778497530236,33.11,80989.12,10.2,-0.41257,0.00016,27.96704]
[1778497531204,33.11,80990.82,10.2,-0.41229,0.00016,27.96317]
[1778497531243,33.11,80990.82,10.2,-0.41229,0.00016,27.96317]
[1778497531459,33.11,80990.82,10.2,-0.41229,0.00016,27.96317]
[1778497533095,33.11,80995.59,10.2,-0.4115,0.00016,27.94879]
[1778497536545,33.11,80994.76,10.2,-0.41163,0.00016,27.95067]
[1778497542525,33.11,80994.53,10.2,-0.41167,0.00016,27.95116]
[1778497549574,33.11,80994.13,10.2,-0.41173,0.00016,27.95203]
[1778497550630,33.11,80994.13,10.2,-0.41173,0.00016,27.95203]
[1778497550634,33.11,80994.13,10.2,-0.41173,0.00016,27.95203]
[1778497550643,33.11,80994.13,10.2,-0.41173,0.00016,27.95203]
[1778497551068,33.11,80993.95,10.2,-0.41176,0.00016,27.95243]
[1778497551484,33.11,80993.95,10.2,-0.41176,0.00016,27.95243]
[1778497551588,33.11,80986.33,10.2,-0.41301,0.00016,27.96964]
[1778497556539,33.11,80986.28,10.2,-0.41302,0.00016,27.96976]
[1778497558994,33.11,80992.64,10.2,-0.41197,0.00016,27.9554]
[1778497564679,33.11,80992.6,10.2,-0.41198,0.00016,27.95546]
[1778497569714,33.11,80991.47,10.2,-0.41216,0.00016,27.958]
[1778497574749,33.11,80992.35,10.2,-0.41202,0.00016,27.95598]
[1778497579299,33.1,80991.5,10.2,-0.41215,0.00016,27.95789]
[1778497579301,33.1,80991.5,10.2,-0.41215,0.00016,27.95789]
[1778497584822,33.1,80991.83,10.2,-0.4121,0.00016,27.9571]
[1778497586068,33.1,80991.49,10.2,-0.41215,0.00016,27.95787]
[1778497591871,33.1,80991.61,10.2,-0.41212,0.00016,27.95404]
[1778497596906,33.1,80991.49,10.2,-0.41214,0.00016,27.95428]
[1778497601941,33.1,80991.91,10.2,-0.41207,0.00016,27.9533]
[1778497602670,33.1,80991.91,10.2,-0.41207,0.00016,27.9533]
[1778497602930,33.1,80991.91,10.2,-0.41207,0.00016,27.9533]
[1778497607983,33.1,80982.35,10.2,-0.41363,0.00016,27.97476]
[1778497613021,33.1,80982.0,10.2,-0.41369,0.00016,27.97554]
[1778497618127,33.1,80977.31,10.2,-0.41446,0.00016,27.9859]
[1778497618331,33.1,80977.31,10.2,-0.41446,0.00016,27.9859]
[1778497618430,33.1,80978.32,10.2,-0.41429,0.00016,27.98367]
[1778497619216,33.1,80978.32,10.2,-0.41429,0.00016,27.98367]
[1778497619317,33.1,80969.95,10.2,-0.41567,0.00016,28.00197]
[1778497625105,33.1,80966.13,10.2,-0.4163,0.00016,28.01031]
[1778497630803,33.11,80964.36,10.2,-0.4166,0.00016,28.01416]
[1778497631623,33.11,80964.47,10.2,-0.41658,0.00016,28.01396]
[1778497634084,33.11,80959.26,10.2,-0.41744,0.00016,28.02505]
[1778497636778,33.11,80960.32,10.2,-0.41727,0.00016,28.02282]
[1778497636822,33.11,80960.32,10.2,-0.41727,0.00016,28.02282]
[1778497636947,33.11,80960.07,10.2,-0.41731,0.00016,28.02338]
[1778497638228,33.11,80968.91,10.2,-0.41586,0.00016,28.0045]
[1778497639861,33.11,80968.91,10.2,-0.41586,0.00016,28.0045]
[1778497640242,33.11,80975.98,10.2,-0.4147,0.00016,27.98915]
[1778497641871,33.11,80975.98,10.2,-0.4147,0.00016,27.98915]
[1778497647291,33.11,80980.33,10.2,-0.414,0.00016,27.9797]
[1778497649397,33.11,80980.56,10.2,-0.41396,0.00016,27.97922]
[1778497649797,33.11,80980.56,10.2,-0.41396,0.00016,27.97922]
[1778497649810,33.11,80980.56,10.2,-0.41396,0.00016,27.97922]
[1778497650044,33.12,80980.74,10.2,-0.41393,0.00016,27.97886]
[1778497650312,33.12,80988.01,10.2,-0.41274,0.00016,27.96265]
[1778497653333,33.12,80987.27,10.2,-0.41285,0.00016,27.96075]
[1778497657511,33.12,80987.89,10.2,-0.41276,0.00016,27.95944]
[1778497667435,33.12,80989.26,10.2,-0.41253,0.00016,27.95633]
[1778497668030,33.12,80989.26,10.2,-0.41253,0.00016,27.95633]
[1778497668068,33.12,80989.26,10.2,-0.41253,0.00016,27.95633]
[1778497669394,33.12,80988.72,10.2,-0.41262,0.00016,27.95754]
[1778497669770,33.12,80988.72,10.2,-0.41262,0.00016,27.95754]
[1778497670496,33.12,80988.72,10.2,-0.41262,0.00016,27.95752]
[1778497670869,33.12,80981.47,10.2,-0.4138,0.00016,27.97371]
[1778497674705,33.12,80980.23,10.2,-0.41401,0.00016,27.9765]
[1778497675555,33.12,80975.21,10.2,-0.41484,0.00016,27.98759]
[1778497682542,33.12,80979.18,10.2,-0.41419,0.00016,27.97902]
[1778497687208,33.12,80979.06,10.2,-0.41422,0.00016,27.97935]
[1778497692612,33.13,80976.5,10.2,-0.41465,0.00016,27.98515]
[1778497697647,33.13,80974.11,10.2,-0.41505,0.00016,27.99046]
[1778497702682,33.13,80973.99,10.2,-0.41507,0.00016,27.9908]
[1778497707718,33.14,80974.38,10.2,-0.41501,0.00016,27.99002]
[1778497712753,33.14,80975.32,10.2,-0.41485,0.00016,27.98453]
[1778497717788,33.14,80978.15,10.2,-0.4144,0.00016,27.97841]
[1778497722823,33.14,80973.47,10.2,-0.41517,0.00016,27.98874]
[1778497728866,33.15,80973.15,10.2,-0.41523,0.00016,27.98952]
[1778497733903,33.15,80973.14,10.2,-0.41523,0.00016,27.98962]
[1778497738938,33.15,80977.3,10.2,-0.41456,0.00016,27.98062]
[1778497741624,33.15,80978.85,10.2,-0.41431,0.00016,27.97726]
[1778497746994,33.16,80983.16,10.2,-0.41361,0.00016,27.96788]
[1778497752029,33.16,80984.46,10.2,-0.41341,0.00016,27.96512]
[1778497754546,33.16,80984.46,10.2,-0.41341,0.00016,27.96512]
[1778497756210,33.16,80984.78,10.2,-0.41336,0.00016,27.96447]
[1778497762100,33.17,80985.93,10.2,-0.41318,0.00016,27.96207]
[1778497764782,33.17,80986.88,10.2,-0.41303,0.00016,27.96]
[1778497764837,33.17,80986.88,10.2,-0.41303,0.00016,27.96]
[1778497764884,33.17,80986.88,10.2,-0.41303,0.00016,27.96]
[1778497767416,33.17,80993.6,10.2,-0.41193,0.00016,27.94489]
[1778497773902,33.17,80988.37,10.2,-0.41277,0.00016,27.95309]
[1778497779858,33.17,80988.98,10.2,-0.41267,0.00016,27.95165]
[1778497782071,33.16,80990.77,10.2,-0.41237,0.00016,27.9476]
[1778497782505,33.16,80992.53,10.2,-0.41208,0.00016,27.94362]
[1778497788288,33.16,80990.83,10.2,-0.41236,0.00016,27.94741]
[1778497793677,33.16,80992.05,10.2,-0.41216,0.00016,27.94465]
[1778497794068,33.16,80992.05,10.2,-0.41216,0.00016,27.94465]
[1778497799366,33.16,80989.44,10.2,-0.41258,0.00016,27.95045]
[1778497800734,33.16,80989.44,10.2,-0.41258,0.00016,27.95045]
[1778497806415,33.16,80990.39,10.2,-0.41241,0.00016,27.94813]
[1778497810724,33.15,80989.74,10.2,-0.41251,0.00016,27.9495]
[1778497816486,33.15,80989.44,10.2,-0.41256,0.00016,27.95007]
[1778497822528,33.15,80990.61,10.2,-0.41236,0.00016,27.94739]
[1778497824267,33.15,80989.99,10.2,-0.41246,0.00016,27.94878]
[1778497824910,33.15,80989.99,10.2,-0.41246,0.00016,27.94878]
[1778497830585,33.15,80979.25,10.2,-0.41423,0.00016,27.97281]
[1778497834111,33.15,80976.83,10.2,-0.41462,0.00016,27.97465]
[1778497834179,33.15,80976.83,10.2,-0.41462,0.00016,27.97465]
[1778497841662,33.16,80973.41,10.2,-0.41519,0.00016,27.98228]
[1778497852739,33.16,80972.92,10.2,-0.41528,0.00016,27.98353]
[1778497857774,33.17,80972.72,10.2,-0.41532,0.00016,27.98406]
[1778497863816,33.17,80972.83,10.2,-0.41531,0.00016,27.98392]
[1778497869858,33.17,80972.83,10.2,-0.41532,0.00016,27.98401]
[1778497872540,33.17,80972.99,10.2,-0.41529,0.00016,27.98369]
[1778497872768,33.17,80972.99,10.2,-0.41529,0.00016,27.98369]
[1778497873094,33.17,80972.99,10.2,-0.41529,0.00016,27.98369]
[1778497873192,33.17,80966.76,10.2,-0.41631,0.00016,27.99713]
[1778497873638,33.17,80966.76,10.2,-0.41631,0.00016,27.99713]
[1778497873886,33.17,80959.86,10.2,-0.41745,0.00016,28.0118]
[1778497874962,33.17,80959.86,10.2,-0.41745,0.00016,28.0118]
[1778497876561,33.17,80959.04,10.2,-0.41758,0.00016,28.01354]
[1778497879181,33.18,80959.08,10.2,-0.41758,0.00016,28.01347]
[1778497889998,33.18,80959.11,10.2,-0.41757,0.00016,28.01346]
[1778497897047,33.18,80958.9,10.2,-0.4176,0.00016,28.0104]
[1778497902082,33.18,80953.46,10.2,-0.41849,0.00016,28.02176]
[1778497907118,33.18,80952.92,10.2,-0.41858,0.00016,28.02286]
[1778497911515,33.18,80947.08,10.2,-0.41954,0.00016,28.03487]
[1778497913793,33.18,80946.22,10.2,-0.41968,0.00016,28.0366]
[1778497919201,33.17,80944.7,10.2,-0.41992,0.00016,28.03961]
[1778497924236,33.17,80939.68,10.2,-0.42074,0.00016,28.04969]
[1778497926729,33.17,80938.67,10.2,-0.4209,0.00016,28.05168]
[1778497926866,33.17,80938.67,10.2,-0.4209,0.00016,28.05168]
[1778497927257,33.17,80929.91,10.2,-0.42234,0.00016,28.06905]
[1778497927307,33.17,80929.91,10.2,-0.42234,0.00016,28.06905]
[1778497927310,33.17,80929.91,10.2,-0.42234,0.00016,28.06905]
[1778497928758,33.17,80926.53,10.2,-0.4229,0.00016,28.07565]
[1778497929176,33.17,80926.53,10.2,-0.4229,0.00016,28.07565]
[1778497938334,33.16,80920.33,10.2,-0.42391,0.00016,28.08753]
[1778497939941,33.16,80920.33,10.2,-0.42391,0.00016,28.08753]
[1778497942318,33.16,80919.24,10.2,-0.42409,0.00016,28.08959]
[1778497944081,33.16,80919.27,10.2,-0.42408,0.00016,28.08952]
[1778497947397,33.16,80913.42,10.2,-0.42504,0.00016,28.10061]
[1778497947641,33.16,80913.42,10.2,-0.42504,0.00016,28.10061]
[1778497948068,33.16,80913.42,10.2,-0.42504,0.00016,28.10061]
[1778497948078,33.16,80913.42,10.2,-0.42504,0.00016,28.10061]
[1778497948176,33.16,80913.42,10.2,-0.42504,0.00016,28.10061]
[1778497948178,33.16,80909.51,10.2,-0.42569,0.00016,28.10791]
[1778497948432,33.16,80909.51,10.2,-0.42569,0.00016,28.10791]
[1778497949228,33.16,80900.69,10.2,-0.42714,0.00017,28.12419]
[1778497949894,33.16,80900.69,10.2,-0.42714,0.00017,28.12419]
[1778497949897,33.16,80900.69,10.2,-0.42714,0.00017,28.12419]
[1778497949959,33.16,80894.12,10.2,-0.42822,0.00017,28.13606]
[1778497955453,33.16,80896.18,10.2,-0.42787,0.00017,28.12879]
[1778497958362,33.15,80897.4,10.2,-0.42767,0.00017,28.12657]
[1778497958371,33.15,80897.4,10.2,-0.42767,0.00017,28.12657]
[1778497960725,33.15,80905.3,10.2,-0.42636,0.00016,28.1121]
[1778497960814,33.15,80907.79,10.2,-0.42595,0.00016,28.10748]
[1778497966612,33.15,80913.91,10.2,-0.42494,0.00016,28.09596]
[1778497972356,33.15,80916.57,10.2,-0.4245,0.00016,28.09088]
[1778497974996,33.15,80917.15,10.2,-0.4244,0.00016,28.08976]
[1778497975029,33.15,80917.15,10.2,-0.4244,0.00016,28.08976]
[1778497975180,33.15,80917.15,10.2,-0.4244,0.00016,28.08976]
[1778497975221,33.15,80917.15,10.2,-0.4244,0.00016,28.08976]
[1778497975277,33.15,80917.15,10.2,-0.4244,0.00016,28.08976]
[1778497975320,33.15,80917.15,10.2,-0.4244,0.00016,28.08976]
[1778497975381,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497975467,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497975521,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497975536,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497975729,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497975761,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497976069,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497976275,33.15,80917.23,10.2,-0.42439,0.00016,28.08959]
[1778497976211,33.15,80946.47,10.2,-0.41957,0.00016,28.03178]
[1778497976757,33.15,80961.81,10.2,-0.41706,0.00016,27.99982]
[1778497981493,33.15,80962.41,10.2,-0.41696,0.00016,27.99858]
[1778497983048,33.15,80964.39,10.2,-0.41663,0.00016,27.99438]
[1778497987465,33.15,80961.64,10.2,-0.41709,0.00016,28.00026]
[1778497988646,33.15,80961.64,10.2,-0.41709,0.00016,28.00028]
[1778497993727,33.15,80966.02,10.2,-0.41638,0.00016,27.99103]
[1778497997853,33.16,80965.03,10.2,-0.41654,0.00016,27.99318]
[1778498000108,33.16,80960.27,10.2,-0.41732,0.00016,28.00332]
[1778498004076,33.16,80960.24,10.2,-0.41733,0.00016,28.0034]
[1778498011855,33.16,80963.4,10.2,-0.41681,0.00016,27.99332]
[1778498016890,33.16,80963.39,10.2,-0.41682,0.00016,27.99341]
[1778498021925,33.17,80963.61,10.2,-0.41679,0.00016,27.99303]
[1778498026960,33.17,80962.96,10.2,-0.4169,0.00016,27.99452]
[1778498033002,33.17,80964.55,10.2,-0.41665,0.00016,27.99124]
[1778498037107,33.17,80964.62,10.2,-0.41664,0.00016,27.99115]
[1778498043073,33.18,80963.15,10.2,-0.41689,0.00016,27.99442]
[1778498048109,33.18,80963.67,10.2,-0.41681,0.00016,27.99339]
[1778498050815,33.18,80957.25,10.2,-0.41787,0.00016,28.00697]
[1778498054985,33.18,80956.47,10.2,-0.418,0.00016,28.00862]
[1778498060191,33.19,80956.97,10.2,-0.41792,0.00016,28.00764]
[1778498064727,33.19,80955.57,10.2,-0.41815,0.00016,28.01059]
[1778498070261,33.19,80951.52,10.2,-0.41882,0.00016,28.01903]
[1778498075296,33.19,80950.44,10.2,-0.41898,0.00016,28.01775]
[1778498080331,33.19,80950.7,10.2,-0.41894,0.00016,28.01721]
[1778498085366,33.19,80949.24,10.2,-0.41918,0.00016,28.02021]
[1778498090401,33.19,80949.63,10.2,-0.41912,0.00016,28.01939]
[1778498092209,33.19,80949.7,10.2,-0.4191,0.00016,28.01925]
[1778498097630,33.19,80949.77,10.2,-0.41909,0.00016,28.01909]
[1778498103492,33.18,80950.41,10.2,-0.41897,0.00016,28.0175]
[1778498104831,33.18,80950.41,10.2,-0.41897,0.00016,28.0175]
[1778498104981,33.18,80950.41,10.2,-0.41897,0.00016,28.0175]
[1778498105071,33.18,80950.41,10.2,-0.41897,0.00016,28.0175]
[1778498105129,33.18,80950.41,10.2,-0.41897,0.00016,28.0175]
[1778498105506,33.17,80961.3,10.2,-0.41717,0.00016,27.99466]
[1778498109708,33.17,80964.21,10.2,-0.4167,0.00016,27.98852]
[1778498109805,33.18,80964.3,10.2,-0.41669,0.00016,27.98834]
[1778498112723,33.17,80960.81,10.2,-0.41726,0.00016,27.99569]
[1778498119604,33.17,80959.26,10.2,-0.4175,0.00016,27.99876]
[1778498124639,33.16,80959.35,10.2,-0.41747,0.00016,27.99844]
[1778498130681,33.16,80958.77,10.2,-0.41756,0.00016,27.99952]
[1778498136723,33.15,80956.77,10.2,-0.41787,0.00016,28.00006]
[1778498141758,33.15,80956.93,10.2,-0.41783,0.00016,27.99961]
[1778498147800,33.15,80956.86,10.2,-0.41784,0.00016,27.99962]
[1778498152835,33.14,80957.0,10.2,-0.41781,0.00016,27.99922]
[1778498159874,33.14,80957.18,10.2,-0.41777,0.00016,27.9988]
[1778498160754,33.14,80957.18,10.2,-0.41777,0.00016,27.9987]
[1778498165592,33.13,80953.56,10.2,-0.41836,0.00016,28.00617]
[1778498165800,33.13,80953.56,10.2,-0.41836,0.00016,28.00617]
[1778498166018,33.13,80953.56,10.2,-0.41836,0.00016,28.00617]
[1778498166933,33.13,80967.93,10.2,-0.41599,0.00016,27.97569]
[1778498171968,33.13,80967.63,10.2,-0.41604,0.00016,27.97629]
[1778498177005,33.13,80970.04,10.2,-0.41564,0.00016,27.97105]
[1778498177576,33.13,80970.04,10.2,-0.41564,0.00016,27.97105]
[1778498178014,33.13,80970.04,10.2,-0.41564,0.00016,27.97105]
[1778498184057,33.13,80969.93,10.2,-0.41565,0.00016,27.97118]
[1778498189092,33.12,80970.32,10.2,-0.41558,0.00016,27.97026]
[1778498190627,33.12,80970.56,10.2,-0.41554,0.00016,27.96972]
[1778498195501,33.12,80970.54,10.2,-0.41553,0.00016,27.96617]
[1778498197607,33.12,80970.57,10.2,-0.41552,0.00016,27.96608]
[1778498207543,33.12,80970.29,10.2,-0.41557,0.00016,27.9666]
[1778498213268,33.11,80973.95,10.2,-0.41495,0.00016,27.95846]
[1778498219310,33.11,80972.78,10.2,-0.41514,0.00016,27.96093]
[1778498221324,33.11,80965.64,10.2,-0.41631,0.00016,27.97634]
[1778498224685,33.11,80966.13,10.2,-0.41623,0.00016,27.97524]
[1778498227154,33.11,80965.97,10.2,-0.41625,0.00016,27.97553]
[1778498234416,33.1,80967.33,10.2,-0.41602,0.00016,27.9725]
[1778498237419,33.1,80967.33,10.2,-0.41602,0.00016,27.9725]
[1778498239852,33.1,80967.33,10.2,-0.41602,0.00016,27.97247]
[1778498241465,33.1,80978.35,10.2,-0.4142,0.00016,27.94837]
[1778498242210,33.1,80978.35,10.2,-0.4142,0.00016,27.94837]
[1778498242304,33.1,80978.35,10.2,-0.4142,0.00016,27.94837]
[1778498247507,33.1,80985.07,10.2,-0.4131,0.00016,27.93341]
[1778498251147,33.1,80984.14,10.2,-0.41325,0.00016,27.93548]
[1778498258584,33.1,80984.4,10.2,-0.4132,0.00016,27.93133]
[1778498262006,33.1,80985.17,10.2,-0.41307,0.00016,27.9296]
[1778498262057,33.1,80985.17,10.2,-0.41307,0.00016,27.9296]
[1778498262306,33.1,80985.17,10.2,-0.41307,0.00016,27.9296]
[1778498262612,33.1,80998.77,10.2,-0.41084,0.00016,27.89869]
[1778498264606,33.1,81002.82,10.2,-0.41017,0.00016,27.88928]
[1778498264816,33.1,81003.06,10.2,-0.41013,0.00016,27.88868]
[1778498264994,33.1,81003.06,10.2,-0.41013,0.00016,27.88868]
[1778498265020,33.1,81003.06,10.2,-0.41013,0.00016,27.88868]
[1778498265634,33.1,81009.94,10.2,-0.409,0.00016,27.87254]
[1778498269747,33.09,81010.9,10.2,-0.40884,0.00016,27.87017]
[1778498270367,33.09,81010.9,10.2,-0.40884,0.00016,27.87017]
[1778498271083,33.09,81010.9,10.2,-0.40884,0.00016,27.8701]
[1778498276463,33.09,81011.51,10.2,-0.40873,0.00016,27.86854]
[1778498276676,33.09,81011.73,10.2,-0.40869,0.00016,27.86795]
[1778498281700,33.08,81018.28,10.2,-0.40761,0.00016,27.85224]
[1778498286780,33.08,81014.96,10.2,-0.40814,0.00016,27.85997]
[1778498291815,33.07,81017.83,10.2,-0.40766,0.00016,27.85295]
[1778498295047,33.07,81017.49,10.2,-0.40771,0.00016,27.85369]
[1778498299865,33.07,81018.3,10.2,-0.40757,0.00016,27.85164]
[1778498302720,33.07,81019.8,10.2,-0.40732,0.00016,27.84795]
[1778498307928,33.06,81027.27,10.2,-0.40609,0.00016,27.82969]
[1778498314073,33.06,81028.14,10.2,-0.40594,0.00016,27.82396]
[1778498320012,33.06,81032.14,10.2,-0.40528,0.00016,27.81403]
[1778498321167,33.06,81032.14,10.2,-0.40528,0.00016,27.81403]
[1778498323440,33.06,81034.79,10.2,-0.40485,0.00016,27.80746]
[1778498323790,33.06,81035.64,10.2,-0.40471,0.00016,27.80535]
[1778498323949,33.06,81035.64,10.2,-0.40471,0.00016,27.80535]
[1778498324068,33.06,81035.64,10.2,-0.40471,0.00016,27.80535]
[1778498324082,33.06,81035.64,10.2,-0.40471,0.00016,27.80535]
[1778498324381,33.06,81035.64,10.2,-0.40471,0.00016,27.80535]
[1778498324407,33.06,81047.98,10.2,-0.40269,0.00016,27.77435]
[1778498325031,33.06,81047.98,10.2,-0.40269,0.00016,27.77435]
[1778498325137,33.06,81047.98,10.2,-0.40269,0.00016,27.77435]
[1778498325234,33.06,81059.54,10.2,-0.40081,0.00016,27.74466]
[1778498325806,33.06,81059.54,10.2,-0.40081,0.00016,27.74466]
[1778498325957,33.06,81059.54,10.2,-0.40081,0.00016,27.74466]
[1778498325967,33.06,81059.54,10.2,-0.40081,0.00016,27.74466]
[1778498328315,33.06,81071.51,10.2,-0.39887,0.00016,27.71338]
[1778498328321,33.06,81071.51,10.2,-0.39887,0.00016,27.71338]
[1778498328351,33.06,81071.51,10.2,-0.39887,0.00016,27.71338]
[1778498328405,33.06,81072.02,10.2,-0.39879,0.00016,27.71207]
[1778498329631,33.06,81072.02,10.2,-0.39879,0.00016,27.71207]
[1778498329202,33.06,81080.61,10.2,-0.39739,0.00016,27.68912]
[1778498333503,33.06,81082.09,10.2,-0.39715,0.00016,27.6851]
[1778498333567,33.06,81082.09,10.2,-0.39715,0.00016,27.6851]
[1778498333659,33.06,81083.24,10.2,-0.39696,0.00016,27.68199]
[1778498334620,33.06,81083.24,10.2,-0.39696,0.00016,27.68199]
[1778498338275,33.06,81094.74,10.2,-0.39508,0.00016,27.65035]
[1778498338538,33.06,81094.74,10.2,-0.39508,0.00016,27.65035]
[1778498338546,33.06,81094.74,10.2,-0.39508,0.00016,27.65035]
[1778498338633,33.06,81100.42,10.2,-0.39415,0.00016,27.63447]
[1778498340901,33.06,81104.28,10.2,-0.39353,0.00016,27.62363]
[1778498341061,33.06,81104.28,10.2,-0.39353,0.00016,27.62363]
[1778498341655,33.06,81104.28,10.2,-0.39353,0.00016,27.62363]
[1778498342069,33.05,81099.27,10.2,-0.39434,0.00016,27.63759]
[1778498342177,33.05,81086.61,10.2,-0.39639,0.00016,27.67242]
[1778498343097,33.05,81086.61,10.2,-0.39639,0.00016,27.67242]
[1778498343738,33.05,81086.61,10.2,-0.39639,0.00016,27.67242]
[1778498348109,33.05,81082.45,10.2,-0.39707,0.00016,27.68369]
[1778498348462,33.05,81082.45,10.2,-0.39707,0.00016,27.68369]
[1778498350442,33.05,81082.88,10.2,-0.39699,0.00016,27.68251]
[1778498350741,33.05,81082.88,10.2,-0.39699,0.00016,27.68251]
[1778498350924,33.05,81082.63,10.2,-0.39703,0.00016,27.68317]
[1778498352577,33.05,81084.82,10.2,-0.39668,0.00016,27.67724]
[1778498355369,33.05,81084.01,10.2,-0.39681,0.00016,27.67941]
[1778498360439,33.05,81083.95,10.2,-0.39682,0.00016,27.67953]
[1778498360664,33.05,81083.95,10.2,-0.39682,0.00016,27.67953]
[1778498363751,33.05,81088.98,10.2,-0.396,0.00016,27.66582]
[1778498365483,33.05,81096.93,10.2,-0.39471,0.00016,27.6439]
[1778498366640,33.05,81097.89,10.2,-0.39455,0.00016,27.64121]
[1778498367099,33.05,81104.0,10.2,-0.39356,0.00016,27.62414]
[1778498368550,33.05,81104.36,10.2,-0.3935,0.00016,27.6231]
[1778498369597,33.05,81104.38,10.2,-0.39349,0.00016,27.62302]
[1778498369902,33.05,81104.38,10.4,-0.39349,0.00016,27.623]
[1778498373509,33.05,81104.35,10.4,-0.39348,0.00016,27.61942]
[1778498375213,33.05,81104.27,10.4,-0.39349,0.00016,27.61958]
[1778498380205,33.04,81107.46,10.4,-0.39297,0.00016,27.61047]
[1778498380444,33.04,81110.04,10.4,-0.39255,0.00016,27.60316]
[1778498381015,33.04,81110.04,10.4,-0.39255,0.00016,27.60316]
[1778498381058,33.04,81110.04,10.4,-0.39255,0.00016,27.60316]
[1778498381103,33.04,81110.04,10.4,-0.39255,0.00016,27.60316]
[1778498381114,33.04,81110.04,10.4,-0.39255,0.00016,27.60316]
[1778498381164,33.04,81110.04,10.4,-0.39255,0.00016,27.60316]
[1778498381452,33.04,81105.96,10.4,-0.39321,0.00016,27.61467]
[1778498382381,33.04,81105.96,10.4,-0.39321,0.00016,27.61467]
[1778498387495,33.04,81101.93,10.4,-0.39385,0.00016,27.62584]
[1778498387881,33.04,81101.93,10.4,-0.39385,0.00016,27.62584]
[1778498388044,33.04,81101.93,10.4,-0.39385,0.00016,27.62584]
[1778498388070,33.04,81101.93,10.4,-0.39385,0.00016,27.62584]
[1778498388502,33.04,81090.9,10.4,-0.39564,0.00016,27.65641]
[1778498390140,33.04,81093.96,10.4,-0.39515,0.00016,27.64799]
[1778498391057,33.04,81097.02,10.4,-0.39465,0.00016,27.63954]
[1778498393719,33.04,81097.67,10.4,-0.39455,0.00016,27.63777]
[1778498394218,33.04,81097.71,10.4,-0.39454,0.00016,27.63768]
[1778498395069,33.04,81095.93,10.4,-0.39483,0.00016,27.64257]
[1778498395245,33.04,81095.93,10.4,-0.39483,0.00016,27.64257]
[1778498395250,33.04,81095.93,10.4,-0.39483,0.00016,27.64257]
[1778498395551,33.04,81088.57,10.4,-0.39603,0.00016,27.66283]
[1778498400587,33.04,81086.88,10.4,-0.3963,0.00016,27.66744]
[1778498401560,33.04,81086.88,10.4,-0.3963,0.00016,27.66744]
[1778498405421,33.04,81092.17,10.4,-0.39544,0.00016,27.65297]
[1778498405552,33.04,81092.17,10.4,-0.39544,0.00016,27.65297]
[1778498405566,33.04,81092.17,10.4,-0.39544,0.00016,27.65297]
[1778498408837,33.04,81094.95,10.4,-0.39499,0.00016,27.64535]
[1778498408852,33.04,81094.95,10.4,-0.39499,0.00016,27.64535]
[1778498408870,33.04,81094.95,10.4,-0.39499,0.00016,27.64535]
[1778498409059,33.04,81094.95,10.4,-0.39499,0.00016,27.64535]
[1778498409119,33.04,81094.95,10.4,-0.39499,0.00016,27.64535]
[1778498409659,33.04,81101.51,10.4,-0.39392,0.00016,27.62706]
[1778498410777,33.04,81101.51,10.4,-0.39392,0.00016,27.62706]
[1778498410853,33.04,81102.27,10.4,-0.3938,0.00016,27.62488]
[1778498411711,33.04,81102.27,10.4,-0.3938,0.00016,27.62488]
[1778498411716,33.04,81102.27,10.4,-0.3938,0.00016,27.62488]
[1778498411787,33.04,81102.48,10.4,-0.39376,0.00016,27.62424]
[1778498414319,33.04,81102.6,10.4,-0.39374,0.00016,27.62385]
[1778498415862,33.04,81099.0,10.4,-0.39432,0.00016,27.63384]
[1778498416708,33.04,81098.37,10.4,-0.39442,0.00016,27.63553]
[1778498417834,33.04,81100.48,10.4,-0.39407,0.00016,27.6296]
[1778498418722,33.03,81099.17,10.4,-0.39429,0.00016,27.63323]
[1778498419975,33.03,81100.21,10.4,-0.39412,0.00016,27.63031]
[1778498423537,33.03,81100.51,10.4,-0.39407,0.00016,27.62948]
[1778498423544,33.03,81100.51,10.4,-0.39407,0.00016,27.62948]
[1778498428526,33.03,81106.02,10.4,-0.39317,0.00016,27.614]
[1778498428542,33.03,81106.02,10.4,-0.39317,0.00016,27.614]
[1778498428793,33.03,81108.1,10.4,-0.39283,0.00016,27.60812]
[1778498430944,33.03,81111.87,10.4,-0.39222,0.00016,27.59734]
[1778498436467,33.03,81109.93,10.4,-0.39251,0.00016,27.59908]
[1778498440769,33.02,81106.67,10.4,-0.39303,0.00016,27.60809]
[1778498440782,33.02,81106.67,10.4,-0.39303,0.00016,27.60809]
[1778498440788,33.02,81107.33,10.4,-0.39292,0.00016,27.60612]
[1778498446698,33.02,81106.36,10.4,-0.39307,0.00016,27.60881]
[1778498452819,33.02,81106.66,10.4,-0.39302,0.00016,27.60788]
[1778498453326,33.02,81106.66,10.4,-0.39302,0.00016,27.60788]
[1778498453340,33.02,81106.66,10.4,-0.39302,0.00016,27.60788]
[1778498453350,33.02,81106.66,10.4,-0.39302,0.00016,27.60788]
[1778498458941,33.02,81100.53,10.4,-0.39401,0.00016,27.6251]
[1778498462677,33.02,81101.75,10.4,-0.39382,0.00016,27.62174]
[1778498462770,33.02,81101.75,10.4,-0.39382,0.00016,27.62174]
[1778498462785,33.02,81101.75,10.4,-0.39382,0.00016,27.62174]
[1778498462798,33.02,81102.16,10.4,-0.39375,0.00016,27.62063]
[1778498464106,33.02,81107.44,10.4,-0.3929,0.00016,27.60579]
[1778498464153,33.02,81114.88,10.4,-0.39169,0.00016,27.58459]
[1778498469144,33.02,81121.68,10.4,-0.39058,0.00016,27.56489]
[1778498471317,33.02,81121.9,10.4,-0.39054,0.00016,27.56419]
[1778498472144,33.02,81122.67,10.4,-0.39041,0.00016,27.56193]
[1778498472244,33.02,81122.67,10.4,-0.39041,0.00016,27.56193]
[1778498472346,33.02,81117.82,10.4,-0.3912,0.00016,27.57588]
[1778498473272,33.02,81117.82,10.4,-0.3912,0.00016,27.57588]
[1778498473812,33.02,81117.82,10.4,-0.3912,0.00016,27.57588]
[1778498475263,33.02,81109.1,10.4,-0.39262,0.00016,27.60083]
[1778498481386,33.02,81108.13,10.4,-0.39278,0.00016,27.60369]
[1778498481684,33.02,81108.13,10.4,-0.39278,0.00016,27.60369]
[1778498481738,33.02,81108.13,10.4,-0.39278,0.00016,27.60369]
[1778498486530,33.02,81110.69,10.4,-0.39237,0.00016,27.59653]
[1778498489822,33.02,81108.51,10.4,-0.39272,0.00016,27.60275]
[1778498490753,33.02,81111.6,10.4,-0.39222,0.00016,27.59402]
[1778498490851,33.02,81114.4,10.4,-0.39177,0.00016,27.58603]
[1778498491767,33.02,81114.4,10.4,-0.39177,0.00016,27.58603]
[1778498493468,33.02,81119.64,10.4,-0.39091,0.00016,27.56738]
[1778498496183,33.02,81126.3,10.4,-0.38982,0.00016,27.54795]
[1778498496189,33.02,81126.3,10.4,-0.38982,0.00016,27.54795]
[1778498499879,33.02,81127.17,10.4,-0.38968,0.00016,27.54536]
[1778498501523,33.02,81127.98,10.4,-0.38954,0.00016,27.54294]
[1778498501600,33.02,81127.98,10.4,-0.38954,0.00016,27.54294]
[1778498502306,33.02,81130.67,10.4,-0.38911,0.00016,27.53502]
[1778498502334,33.02,81130.67,10.4,-0.38911,0.00016,27.53502]
[1778498503277,33.02,81131.27,10.4,-0.38901,0.00016,27.53326]
[1778498509976,33.01,81129.86,10.4,-0.38923,0.00016,27.53727]
[1778498515413,33.01,81130.38,10.4,-0.38914,0.00016,27.5356]
[1778498517112,33.01,81131.94,10.4,-0.38889,0.00016,27.53101]
[1778498517543,33.01,81131.94,10.4,-0.38889,0.00016,27.53101]
[1778498518251,33.01,81132.12,10.4,-0.38886,0.00016,27.53044]
[1778498518632,33.01,81132.12,10.4,-0.38886,0.00016,27.53044]
[1778498520663,33.01,81136.58,10.4,-0.38813,0.00016,27.51727]
[1778498524539,33.01,81136.87,10.4,-0.38809,0.00016,27.51638]
[1778498524763,33.01,81136.87,10.4,-0.38809,0.00016,27.51638]
[1778498525594,33.01,81134.87,10.4,-0.38841,0.00016,27.52228]
[1778498527047,33.01,81131.97,10.4,-0.38888,0.00016,27.5308]
[1778498529592,33.01,81131.25,10.4,-0.38899,0.00016,27.53289]
[1778498530113,33.01,81130.64,10.4,-0.38909,0.00016,27.53466]
[1778498534850,33.01,81129.4,10.4,-0.38929,0.00016,27.53823]
[1778498534919,33.01,81129.4,10.4,-0.38929,0.00016,27.53823]
[1778498535934,33.01,81128.51,10.4,-0.38943,0.00016,27.5408]
[1778498537674,33.01,81127.81,10.4,-0.38954,0.00016,27.54283]
[1778498542719,33.0,81125.18,10.4,-0.38996,0.00016,27.55038]
[1778498548740,33.0,81126.18,10.4,-0.3898,0.00016,27.54737]
[1778498549135,33.0,81126.73,10.4,-0.38971,0.00016,27.54574]
[1778498549226,33.0,81126.73,10.4,-0.38971,0.00016,27.54574]
[1778498549285,33.0,81126.73,10.4,-0.38971,0.00016,27.54574]
[1778498549894,33.0,81126.73,10.4,-0.38971,0.00016,27.54574]
[1778498549917,33.0,81126.73,10.4,-0.38971,0.00016,27.54574]
[1778498549924,33.0,81126.73,10.4,-0.38971,0.00016,27.54574]
[1778498549652,33.0,81117.1,10.4,-0.39126,0.00016,27.5736]
[1778498550544,33.0,81117.1,10.4,-0.39126,0.00016,27.5736]
[1778498550589,33.0,81117.1,10.4,-0.39126,0.00016,27.5736]
[1778498556905,33.0,81122.35,10.4,-0.39039,0.00016,27.55471]
[1778498562743,33.0,81127.84,10.4,-0.3895,0.00016,27.53859]
[1778498566381,33.0,81127.71,10.4,-0.38952,0.00016,27.53892]
[1778498566945,33.0,81127.71,10.4,-0.38952,0.00016,27.53892]
[1778498566950,33.0,81127.71,10.4,-0.38952,0.00016,27.53892]
[1778498567494,33.0,81132.14,10.4,-0.3888,0.00016,27.52592]
[1778498567502,33.0,81132.14,10.4,-0.3888,0.00016,27.52592]
[1778498572814,33.0,81136.41,10.4,-0.38811,0.00016,27.51331]
[1778498573283,33.0,81136.41,10.4,-0.38811,0.00016,27.51331]
[1778498573318,33.0,81136.41,10.4,-0.38811,0.00016,27.51331]
[1778498573389,33.0,81136.41,10.4,-0.38811,0.00016,27.51331]
[1778498574838,33.0,81133.08,10.4,-0.38865,0.00016,27.52315]
[1778498576970,33.0,81128.34,10.4,-0.38941,0.00016,27.53705]
[1778498581300,33.0,81134.0,10.4,-0.3885,0.00016,27.52039]
[1778498582500,33.0,81134.15,10.4,-0.38847,0.00016,27.51995]
[1778498582543,33.0,81134.15,10.4,-0.38847,0.00016,27.51995]
[1778498582871,33.0,81134.15,10.4,-0.38847,0.00016,27.51995]
[1778498582928,33.0,81134.15,10.4,-0.38847,0.00016,27.51995]
[1778498583444,33.0,81136.92,10.4,-0.38802,0.00016,27.51176]
[1778498583474,33.0,81136.92,10.4,-0.38802,0.00016,27.51176]
[1778498583560,33.0,81136.92,10.4,-0.38802,0.00016,27.51176]
[1778498585100,33.0,81133.15,10.4,-0.38863,0.00016,27.52291]
[1778498585233,33.0,81133.15,10.4,-0.38863,0.00016,27.52291]
[1778498585251,33.0,81133.15,10.4,-0.38863,0.00016,27.52291]
[1778498585258,33.0,81133.15,10.4,-0.38863,0.00016,27.52291]
[1778498585817,33.0,81133.15,10.4,-0.38863,0.00016,27.52291]
[1778498587613,33.0,81122.13,10.4,-0.39042,0.00016,27.5551]
[1778498590399,32.99,81121.82,10.4,-0.39046,0.00016,27.55593]
[1778498594504,32.99,81122.15,10.4,-0.39041,0.00016,27.55488]
[1778498594822,32.99,81122.15,10.4,-0.39041,0.00016,27.55488]
[1778498599967,32.99,81121.88,10.4,-0.39044,0.00016,27.55555]
[1778498604780,32.99,81126.97,10.4,-0.38961,0.00016,27.54063]
[1778498610257,32.99,81124.07,10.4,-0.39008,0.00016,27.54897]
[1778498614772,32.98,81123.99,10.4,-0.39007,0.00016,27.54552]
[1778498619972,32.98,81117.7,10.4,-0.39108,0.00016,27.56353]
[1778498619984,32.98,81117.7,10.4,-0.39108,0.00016,27.56353]
[1778498620059,32.98,81117.63,10.4,-0.3911,0.00016,27.56373]
[1778498626731,32.98,81115.8,10.4,-0.39138,0.00016,27.56874]
[1778498628792,32.98,81115.8,10.4,-0.39137,0.00016,27.56866]
[1778498628812,32.97,81114.58,10.4,-0.39157,0.00016,27.57206]
[1778498634714,32.97,81115.08,10.4,-0.39148,0.00016,27.57054]
[1778498641140,32.97,81113.47,10.4,-0.39174,0.00016,27.575]
[1778498647323,32.97,81113.18,10.4,-0.39178,0.00016,27.57567]
[1778498653499,32.96,81108.69,10.4,-0.39249,0.00016,27.58828]
[1778498659681,32.96,81108.39,10.4,-0.39253,0.00016,27.58889]
[1778498660799,32.96,81108.66,10.4,-0.39248,0.00016,27.58805]
[1778498660813,32.96,81108.66,10.4,-0.39248,0.00016,27.58805]
[1778498663799,32.96,81116.71,10.4,-0.39117,0.00016,27.56496]
[1778498669981,32.95,81119.86,10.4,-0.39065,0.00016,27.5557]
[1778498676155,32.95,81119.14,10.4,-0.39075,0.00016,27.55403]
[1778498682335,32.95,81118.91,10.4,-0.39078,0.00016,27.55454]
[1778498685154,32.95,81117.74,10.4,-0.39096,0.00016,27.55783]
[1778498690569,32.94,81119.56,10.4,-0.39066,0.00016,27.55246]
[1778498693136,32.94,81119.49,10.4,-0.39067,0.00016,27.55255]
[1778498698810,32.94,81116.14,10.4,-0.39121,0.00016,27.56211]
[1778498704985,32.94,81115.94,10.4,-0.39123,0.00016,27.5625]
[1778498711162,32.93,81116.35,10.4,-0.39116,0.00016,27.56114]
[1778498716830,32.93,81115.81,10.4,-0.39123,0.00016,27.5625]
[1778498721865,32.93,81116.0,10.4,-0.39119,0.00016,27.56181]
[1778498726900,32.93,81115.65,10.4,-0.39124,0.00016,27.56267]
[1778498727636,32.93,81115.65,10.4,-0.39124,0.00016,27.56267]
[1778498727907,32.93,81116.28,10.4,-0.39114,0.00016,27.56083]
[1778498740999,32.92,81117.4,10.4,-0.39092,0.00016,27.55345]
[1778498747784,32.92,81117.4,10.4,-0.39092,0.00016,27.55345]
[1778498754090,32.91,81117.4,10.4,-0.3909,0.00016,27.553]
[1778498759125,32.9,81116.41,10.4,-0.39105,0.00016,27.5557]
[1778498766175,32.9,81115.79,10.4,-0.39114,0.00016,27.55726]
[1778498774231,32.9,81116.0,10.4,-0.39109,0.00016,27.55638]
[1778498779266,32.89,81116.93,10.4,-0.39093,0.00016,27.55353]
[1778498784303,32.89,81115.82,10.4,-0.3911,0.00016,27.55659]
[1778498789336,32.89,81116.1,10.4,-0.39105,0.00016,27.55563]
[1778498794371,32.89,81115.66,10.4,-0.3911,0.00016,27.55319]
[1778498799406,32.88,81115.94,10.4,-0.39105,0.00016,27.55225]
[1778498804441,32.88,81116.59,10.4,-0.39094,0.00016,27.55024]
[1778498814511,32.88,81116.39,10.4,-0.39096,0.00016,27.55058]
[1778498819559,32.88,81116.36,10.4,-0.39096,0.00016,27.55058]
[1778498819581,32.88,81116.36,10.4,-0.39096,0.00016,27.55058]
[1778498819608,32.87,81115.04,10.4,-0.39117,0.00016,27.55437]
[1778498822436,32.88,81108.57,10.4,-0.39223,0.00016,27.57297]
[1778498823963,32.88,81101.81,10.4,-0.39333,0.00016,27.59218]
[1778498830386,32.87,81104.28,10.4,-0.39292,0.00016,27.58512]
[1778498835681,32.87,81109.09,10.4,-0.39214,0.00016,27.57141]
[1778498840716,32.87,81109.94,10.4,-0.392,0.00016,27.56899]
[1778498841723,32.87,81102.85,10.4,-0.39316,0.00016,27.58918]
[1778498846758,32.87,81103.69,10.4,-0.39302,0.00016,27.58677]
[1778498851794,32.87,81103.84,10.4,-0.39298,0.00016,27.58272]
[1778498856829,32.87,81103.54,10.4,-0.39303,0.00016,27.5835]
[1778498858980,32.87,81103.68,10.4,-0.393,0.00016,27.58309]
[1778498859060,32.87,81103.68,10.4,-0.393,0.00016,27.58309]
[1778498864886,32.87,81102.76,10.4,-0.39315,0.00016,27.58558]
[1778498869921,32.87,81103.89,10.4,-0.39296,0.00016,27.58229]
[1778498873362,32.87,81103.03,10.4,-0.3931,0.00016,27.58467]
[1778498883012,32.86,81103.66,10.4,-0.39298,0.00016,27.58269]
[1778498886604,32.86,81101.94,10.4,-0.39326,0.00016,27.58751]
[1778498892075,32.86,81099.52,10.4,-0.39365,0.00016,27.59419]
[1778498898117,32.86,81099.3,10.4,-0.39368,0.00016,27.59467]
[1778498901828,32.86,81099.23,10.4,-0.39369,0.00016,27.59485]
[1778498901837,32.86,81099.23,10.4,-0.39369,0.00016,27.59485]
[1778498902145,32.86,81104.03,10.4,-0.3929,0.00016,27.58121]
[1778498907180,32.85,81108.07,10.4,-0.39223,0.00016,27.56948]
[1778498912215,32.85,81108.48,10.4,-0.39214,0.00016,27.56453]
[1778498917250,32.84,81112.39,10.4,-0.39149,0.00016,27.5531]
[1778498918085,32.84,81112.39,10.4,-0.39149,0.00016,27.5531]
[1778498918109,32.84,81112.39,10.4,-0.39149,0.00016,27.5531]
[1778498918608,32.84,81113.2,10.4,-0.39136,0.00016,27.55073]
[1778498924299,32.84,81115.43,10.4,-0.39099,0.00016,27.54415]
[1778498926313,32.84,81106.68,10.4,-0.39241,0.00016,27.56925]
[1778498931439,32.84,81100.81,10.4,-0.39336,0.00016,27.58577]
[1778498934005,32.84,81100.63,10.4,-0.39339,0.00016,27.58618]
[1778498934044,32.84,81100.63,10.4,-0.39339,0.00016,27.58618]
[1778498934831,32.83,81100.61,10.4,-0.39339,0.00016,27.58614]
[1778498935965,32.83,81100.58,10.4,-0.39339,0.00016,27.58622]
[1778498936002,32.83,81100.58,10.4,-0.39339,0.00016,27.58622]
[1778498936060,32.83,81100.58,10.4,-0.39339,0.00016,27.58612]
[1778498936876,32.83,81100.58,10.4,-0.39339,0.00016,27.58612]
[1778498936940,32.83,81090.55,10.4,-0.39503,0.00016,27.61428]
[1778498937589,32.83,81090.55,10.4,-0.39503,0.00016,27.61428]
[1778498943432,32.83,81092.5,10.4,-0.39471,0.00016,27.60898]
[1778498950481,32.84,81092.53,10.4,-0.39472,0.00016,27.60905]
[1778498955516,32.84,81091.7,10.4,-0.39486,0.00016,27.61148]
[1778498960551,32.84,81091.28,10.4,-0.39493,0.00016,27.61277]
[1778498965586,32.84,81091.09,10.4,-0.39497,0.00016,27.61342]
[1778498970621,32.85,81091.02,10.4,-0.39499,0.00016,27.61373]
[1778498972902,32.85,81091.33,10.4,-0.39493,0.00016,27.60932]
[1778498974244,32.85,81090.22,10.4,-0.39511,0.00016,27.61246]
[1778498975384,32.85,81088.79,10.4,-0.39535,0.00016,27.61645]
[1778498980691,32.85,81088.38,10.4,-0.39542,0.00016,27.61771]
[1778498985726,32.85,81087.42,10.4,-0.39558,0.00016,27.62047]
[1778498987573,32.85,81087.42,10.4,-0.39558,0.00016,27.62047]
[1778498992775,32.86,81088.91,10.4,-0.39535,0.00016,27.61651]
[1778498997810,32.86,81091.9,10.4,-0.39487,0.00016,27.60834]
[1778499002845,32.86,81091.68,10.4,-0.39491,0.00016,27.6091]
[1778499008245,32.86,81095.71,10.4,-0.39426,0.00016,27.59796]
[1778499009222,32.86,81097.81,10.4,-0.39392,0.00016,27.59213]
[1778499009323,32.87,81098.43,10.4,-0.39382,0.00016,27.59043]
[1778499017816,32.86,81100.36,10.4,-0.3935,0.00016,27.58488]
[1778499019663,32.86,81109.94,10.4,-0.39192,0.00016,27.55739]
[1778499024999,32.86,81110.77,10.4,-0.39178,0.00016,27.55484]
[1778499029712,32.85,81113.5,10.4,-0.39133,0.00016,27.54687]
[1778499035071,32.85,81114.05,10.4,-0.39122,0.00016,27.54157]
[1778499040106,32.85,81115.13,10.4,-0.39104,0.00016,27.53834]
[1778499042235,32.85,81116.8,10.4,-0.39077,0.00016,27.53348]
[1778499042281,32.85,81116.8,10.4,-0.39077,0.00016,27.53348]
[1778499048163,32.85,81124.37,10.4,-0.38953,0.00016,27.51129]
[1778499052885,32.85,81124.85,10.4,-0.38945,0.00016,27.50987]
[1778499052919,32.85,81124.85,10.4,-0.38945,0.00016,27.50987]
[1778499053069,32.85,81124.85,10.4,-0.38945,0.00016,27.50987]
[1778499053289,32.85,81124.85,10.4,-0.38945,0.00016,27.50987]
[1778499059240,32.85,81124.03,10.4,-0.38958,0.00016,27.51227]
[1778499059913,32.85,81124.03,10.4,-0.38958,0.00016,27.51227]
[1778499067296,32.85,81123.98,10.4,-0.38959,0.00016,27.51239]
[1778499070372,32.85,81124.54,10.4,-0.3895,0.00016,27.51074]
[1778499070507,32.85,81127.3,10.4,-0.38905,0.00016,27.50261]
[1778499071033,32.85,81127.3,10.4,-0.38905,0.00016,27.50261]
[1778499071068,32.85,81127.3,10.4,-0.38905,0.00016,27.50261]
[1778499071324,32.85,81137.92,10.4,-0.38732,0.00016,27.47103]
[1778499076359,32.85,81138.55,10.4,-0.38723,0.00016,27.46925]
[1778499082401,32.85,81138.35,10.4,-0.38727,0.00016,27.47]
[1778499084518,32.85,81143.55,10.4,-0.38642,0.00016,27.4544]
[1778499091464,32.86,81141.43,10.4,-0.38677,0.00016,27.45746]
[1778499091885,32.86,81141.43,10.4,-0.38677,0.00016,27.45746]
[1778499092485,32.86,81141.43,10.4,-0.38677,0.00016,27.45746]
[1778499098513,32.86,81132.27,10.4,-0.38826,0.00016,27.48502]
[1778499101991,32.86,81132.39,10.4,-0.38825,0.00016,27.48469]
[1778499102009,32.86,81132.39,10.4,-0.38825,0.00016,27.48469]
[1778499102557,32.86,81130.71,10.4,-0.38852,0.00016,27.48971]
[1778499107197,32.86,81123.87,10.4,-0.38963,0.00016,27.50987]
[1778499109294,32.86,81123.76,10.4,-0.38965,0.00016,27.51019]
[1778499110536,32.86,81117.0,10.4,-0.39075,0.00016,27.5299]
[1778499111068,32.86,81117.0,10.4,-0.39075,0.00016,27.5299]
[1778499111111,32.86,81125.43,10.4,-0.38938,0.00016,27.50526]
[1778499111604,32.86,81134.01,10.4,-0.38798,0.00016,27.47987]
[1778499114582,32.86,81136.15,10.4,-0.38764,0.00016,27.47352]
[1778499115250,32.86,81136.15,10.4,-0.38764,0.00016,27.47352]
[1778499118560,32.86,81143.46,10.4,-0.38645,0.00016,27.45165]
[1778499121580,32.86,81142.07,10.4,-0.38668,0.00016,27.45593]
[1778499126712,32.87,81138.44,10.4,-0.38728,0.00016,27.467]
[1778499131096,32.87,81138.83,10.4,-0.38722,0.00016,27.46591]
[1778499131237,32.87,81138.83,10.4,-0.38722,0.00016,27.46591]
[1778499131259,32.87,81138.83,10.4,-0.38722,0.00016,27.46591]
[1778499131494,32.87,81138.83,10.4,-0.38722,0.00016,27.46591]
[1778499131304,32.87,81137.95,10.4,-0.38737,0.00016,27.46859]
[1778499132097,32.87,81137.95,10.4,-0.38737,0.00016,27.46859]
[1778499132404,32.87,81151.93,10.4,-0.3851,0.00016,27.4263]
[1778499137789,32.87,81146.3,10.4,-0.38602,0.00016,27.44361]
[1778499142832,32.87,81146.51,10.4,-0.38599,0.00016,27.44308]
[1778499142860,32.87,81146.51,10.4,-0.38599,0.00016,27.44308]
[1778499142968,32.87,81146.14,10.4,-0.38605,0.00016,27.44422]
[1778499144160,32.87,81146.14,10.4,-0.38605,0.00016,27.44422]
[1778499144291,32.87,81138.77,10.4,-0.38725,0.00016,27.46651]
[1778499148511,32.87,81136.9,10.4,-0.38756,0.00016,27.47215]
[1778499149920,32.87,81135.79,10.4,-0.38774,0.00016,27.47551]
[1778499153107,32.88,81136.58,10.4,-0.3876,0.00016,27.46962]
[1778499154087,32.88,81135.07,10.4,-0.38785,0.00016,27.47417]
[1778499158553,32.88,81126.84,10.4,-0.38919,0.00016,27.49856]
[1778499158652,32.88,81126.84,10.4,-0.38919,0.00016,27.49856]
[1778499164978,32.88,81131.28,10.4,-0.38847,0.00016,27.48547]
[1778499170455,32.88,81130.48,10.4,-0.3886,0.00016,27.48786]
[1778499174711,32.88,81131.22,10.4,-0.38848,0.00016,27.48568]
[1778499176114,32.88,81131.72,10.4,-0.3884,0.00016,27.4842]
[1778499179547,32.88,81130.72,10.4,-0.38856,0.00016,27.48717]
[1778499182645,32.88,81131.98,10.4,-0.38836,0.00016,27.48343]
[1778499185264,32.88,81129.64,10.4,-0.38874,0.00016,27.49036]
[1778499185479,32.88,81129.64,10.4,-0.38874,0.00016,27.49036]
[1778499191160,32.88,81135.56,10.4,-0.38777,0.00016,27.47278]
[1778499192068,32.88,81135.56,10.4,-0.38777,0.00016,27.47278]
[1778499197363,32.88,81138.93,10.4,-0.38723,0.00016,27.46276]
[1778499201233,32.88,81125.72,10.4,-0.38938,0.00016,27.502]
[1778499203349,32.88,81125.42,10.4,-0.38943,0.00016,27.50287]
[1778499203399,32.88,81125.42,10.4,-0.38943,0.00016,27.50287]
[1778499203464,32.88,81125.42,10.4,-0.38943,0.00016,27.50287]
[1778499203597,32.88,81125.36,10.4,-0.38943,0.00016,27.50303]
[1778499204410,32.88,81125.36,10.4,-0.38943,0.00016,27.50303]
[1778499204412,32.88,81116.49,10.4,-0.39088,0.00016,27.52889]
[1778499206338,32.88,81116.45,10.4,-0.39088,0.00016,27.52898]
[1778499208435,32.88,81116.26,10.4,-0.39091,0.00016,27.5295]
[1778499214324,32.87,81115.6,10.4,-0.391,0.00016,27.52761]
[1778499216720,32.87,81115.77,10.4,-0.39097,0.00016,27.52706]
[1778499222233,32.87,81116.02,10.4,-0.39092,0.00016,27.52618]
[1778499222275,32.87,81116.02,10.4,-0.39092,0.00016,27.52618]
[1778499228422,32.87,81112.98,10.4,-0.3914,0.00016,27.53472]
[1778499230025,32.86,81112.67,10.4,-0.39145,0.00016,27.53558]
[1778499235471,32.86,81121.04,10.4,-0.39008,0.00016,27.51113]
[1778499238396,32.86,81120.78,10.4,-0.39012,0.00016,27.51184]
[1778499243527,32.86,81125.04,10.4,-0.38942,0.00016,27.49922]
[1778499246865,32.86,81125.05,10.4,-0.38941,0.00016,27.49914]
[1778499252590,32.86,81125.78,10.4,-0.38929,0.00016,27.49689]
[1778499259639,32.85,81125.99,10.4,-0.38925,0.00016,27.49616]
[1778499264674,32.85,81125.73,10.4,-0.38929,0.00016,27.49685]
[1778499269709,32.85,81125.62,10.4,-0.3893,0.00016,27.4971]
[1778499274744,32.85,81125.59,10.4,-0.38929,0.00016,27.49353]
[1778499279779,32.85,81123.35,10.4,-0.38965,0.00016,27.50004]
[1778499283676,32.85,81123.55,10.4,-0.38962,0.00016,27.4994]
[1778499283676,32.85,81123.55,10.4,-0.38962,0.00016,27.4994]
[1778499285877,32.85,81123.47,10.4,-0.38963,0.00016,27.4996]
[1778499285934,32.85,81123.47,10.4,-0.38963,0.00016,27.4996]
[1778499286068,32.85,81123.47,10.4,-0.38963,0.00016,27.4996]
[1778499286263,32.85,81123.47,10.4,-0.38963,0.00016,27.4996]
[1778499286913,32.85,81123.13,10.4,-0.38968,0.00016,27.50057]
[1778499286941,32.85,81132.65,10.4,-0.38813,0.00016,27.47244]
[1778499289849,32.85,81141.45,10.4,-0.3867,0.00016,27.44609]
[1778499294884,32.85,81140.44,10.4,-0.38687,0.00016,27.44922]
[1778499299919,32.85,81140.79,10.4,-0.38682,0.00016,27.44826]
[1778499304954,32.85,81136.61,10.4,-0.3875,0.00016,27.4609]
[1778499309991,32.85,81139.14,10.4,-0.38709,0.00016,27.45337]
[1778499315027,32.85,81138.74,10.4,-0.38716,0.00016,27.45465]
[1778499321069,32.86,81142.39,10.4,-0.38657,0.00016,27.44375]
[1778499324899,32.86,81142.33,10.4,-0.38659,0.00016,27.44395]
[1778499325985,32.86,81141.81,10.4,-0.38667,0.00016,27.44559]
[1778499329932,32.86,81145.4,10.4,-0.38609,0.00016,27.43482]
[1778499330159,32.86,81145.4,10.4,-0.38609,0.00016,27.43482]
[1778499336174,32.86,81149.24,10.4,-0.38547,0.00016,27.41979]
[1778499341209,32.87,81148.62,10.4,-0.38558,0.00016,27.42186]
[1778499346245,32.87,81143.17,10.4,-0.38647,0.00016,27.43857]
[1778499351280,32.87,81148.16,10.4,-0.38567,0.00016,27.42356]
[1778499356315,32.87,81153.6,10.4,-0.38479,0.00016,27.4071]
[1778499361350,32.88,81153.09,10.4,-0.38489,0.00016,27.40893]
[1778499366386,32.88,81154.16,10.4,-0.38473,0.00016,27.40588]
[1778499367240,32.88,81154.16,10.4,-0.38473,0.00016,27.40588]
[1778499367395,32.88,81157.06,10.4,-0.38426,0.00016,27.39701]
[1778499372429,32.88,81161.15,10.4,-0.3836,0.00016,27.38451]
[1778499378471,32.89,81157.48,10.4,-0.3842,0.00016,27.39599]
[1778499383506,32.89,81162.72,10.4,-0.38336,0.00016,27.37991]
[1778499388541,32.89,81157.61,10.4,-0.3842,0.00016,27.39585]
[1778499394583,32.89,81153.86,10.4,-0.3848,0.00016,27.40389]
[1778499399680,32.89,81148.81,10.4,-0.38562,0.00016,27.41936]
[1778499405660,32.89,81149.2,10.4,-0.38556,0.00016,27.41824]
[1778499407861,32.89,81149.12,10.4,-0.38557,0.00016,27.4185]
[1778499413718,32.9,81148.84,10.4,-0.38563,0.00016,27.41953]
[1778499418753,32.9,81148.73,10.4,-0.38565,0.00016,27.42002]
[1778499423788,32.9,81148.74,10.4,-0.38566,0.00016,27.42014]
[1778499428823,32.9,81153.39,10.4,-0.38491,0.00016,27.40612]
[1778499433858,32.91,81153.83,10.4,-0.38485,0.00016,27.40498]
[1778499438893,32.91,81153.85,10.4,-0.38486,0.00016,27.40512]
[1778499443928,32.91,81152.7,10.4,-0.38505,0.00016,27.40883]
[1778499448965,32.92,81152.69,10.4,-0.38506,0.00016,27.40905]
[1778499454000,32.92,81153.4,10.4,-0.38494,0.00016,27.40347]
[1778499459035,32.92,81152.59,10.4,-0.38508,0.00016,27.40615]
[1778499464070,32.92,81153.63,10.4,-0.38492,0.00016,27.40315]
[1778499469105,32.93,81153.19,10.4,-0.385,0.00016,27.40467]
[1778499474140,32.93,81149.16,10.4,-0.38566,0.00016,27.41711]
[1778499479175,32.93,81149.14,10.4,-0.38567,0.00016,27.41731]
[1778499483404,32.93,81149.18,10.4,-0.38567,0.00016,27.41728]
[1778499483414,32.93,81149.18,10.4,-0.38567,0.00016,27.41728]
[1778499483620,32.93,81149.18,10.4,-0.38567,0.00016,27.41728]
[1778499483659,32.93,81149.18,10.4,-0.38567,0.00016,27.41728]
[1778499483780,32.93,81148.77,10.4,-0.38574,0.00016,27.41858]
[1778499484410,32.93,81148.77,10.4,-0.38574,0.00016,27.41858]
[1778499484462,32.93,81136.06,10.4,-0.3878,0.00016,27.45679]
[1778499488881,32.94,81135.8,10.4,-0.38785,0.00016,27.45763]
[1778499494283,32.94,81135.72,10.4,-0.38786,0.00016,27.45795]
[1778499499320,32.94,81136.66,10.4,-0.38771,0.00016,27.45521]
[1778499504355,32.94,81136.75,10.4,-0.3877,0.00016,27.455]
[1778499509390,32.94,81136.48,10.4,-0.38775,0.00016,27.45584]
[1778499514425,32.94,81136.42,10.4,-0.38775,0.00016,27.45246]
[1778499518453,32.94,81127.02,10.4,-0.38927,0.00016,27.48027]
[1778499523590,32.94,81126.78,10.4,-0.38931,0.00016,27.48093]
[1778499530159,32.94,81125.71,10.4,-0.38948,0.00016,27.48395]
[1778499535575,32.94,81125.95,10.4,-0.38943,0.00016,27.48313]
[1778499541617,32.93,81125.93,10.4,-0.38943,0.00016,27.4831]
[1778499546652,32.93,81129.28,10.4,-0.38889,0.00016,27.47318]
[1778499551690,32.93,81129.03,10.4,-0.38892,0.00016,27.47387]
[1778499555032,32.93,81132.74,10.4,-0.38832,0.00016,27.46288]
[1778499555601,32.93,81132.74,10.4,-0.38832,0.00016,27.46288]
[1778499556723,32.93,81143.55,10.4,-0.38657,0.00016,27.43059]
[1778499561758,32.93,81145.2,10.4,-0.3863,0.00016,27.42571]
[1778499566794,32.93,81145.21,10.4,-0.38631,0.00016,27.42579]
[1778499567449,32.93,81145.21,10.4,-0.38631,0.00016,27.42579]
[1778499567480,32.93,81145.21,10.4,-0.38631,0.00016,27.42579]
[1778499567811,32.93,81146.85,10.4,-0.38604,0.00016,27.42086]
[1778499572840,32.93,81151.98,10.4,-0.38519,0.00016,27.40154]
[1778499575221,32.93,81152.86,10.4,-0.38505,0.00016,27.39882]
[1778499580896,32.93,81150.33,10.4,-0.38545,0.00016,27.40645]
[1778499585931,32.93,81146.18,10.4,-0.38612,0.00016,27.41895]
[1778499590966,32.93,81146.26,10.4,-0.3861,0.00016,27.41859]
[1778499596002,32.93,81145.64,10.4,-0.3862,0.00016,27.42035]
[1778499601036,32.92,81146.68,10.4,-0.38602,0.00016,27.4171]
[1778499603679,32.92,81146.7,10.4,-0.38602,0.00016,27.41701]
[1778499609092,32.93,81149.38,10.4,-0.38559,0.00016,27.40897]
[1778499610008,32.93,81149.38,10.4,-0.38559,0.00016,27.40897]
[1778499617148,32.93,81149.19,10.4,-0.38563,0.00016,27.40977]
[1778499622183,32.93,81152.24,10.4,-0.38515,0.00016,27.40064]
[1778499627218,32.93,81152.28,10.4,-0.38515,0.00016,27.40069]
[1778499633260,32.94,81150.74,10.4,-0.38539,0.00016,27.40198]
[1778499638295,32.94,81149.76,10.4,-0.38556,0.00016,27.40511]
[1778499643330,32.94,81150.52,10.4,-0.38544,0.00016,27.40294]
[1778499648365,32.94,81150.44,10.4,-0.38546,0.00016,27.40332]
[1778499653400,32.95,81150.7,10.4,-0.38543,0.00016,27.40266]
[1778499658435,32.95,81150.21,10.4,-0.38551,0.00016,27.40429]
[1778499663470,32.95,81150.39,10.4,-0.38549,0.00016,27.40387]
[1778499668505,32.95,81148.83,10.4,-0.38575,0.00016,27.40874]
[1778499675554,32.95,81147.39,10.4,-0.38599,0.00016,27.41325]
[1778499680589,32.96,81148.96,10.4,-0.38574,0.00016,27.40859]
[1778499685624,32.96,81149.02,10.4,-0.38574,0.00016,27.40852]
[1778499690659,32.96,81148.65,10.4,-0.3858,0.00016,27.40974]
[1778499696701,32.96,81150.94,10.4,-0.38542,0.00016,27.39934]
[1778499700984,32.96,81150.84,10.4,-0.38544,0.00016,27.39971]
[1778499701002,32.96,81151.23,10.4,-0.38538,0.00016,27.39855]
[1778499701871,32.96,81151.23,10.4,-0.38538,0.00016,27.39855]
[1778499701957,32.96,81139.36,10.4,-0.38731,0.00016,27.43437]
[1778499702206,32.96,81139.36,10.4,-0.38731,0.00016,27.43437]
[1778499705040,32.96,81136.84,10.4,-0.38772,0.00016,27.44191]
[1778499714827,32.96,81131.16,10.4,-0.38864,0.00016,27.45881]
[1778499720869,32.96,81130.87,10.4,-0.38869,0.00016,27.45966]
[1778499725601,32.96,81131.67,10.4,-0.38856,0.00016,27.45729]
[1778499726068,32.96,81131.67,10.4,-0.38856,0.00016,27.45729]
[1778499732953,32.97,81147.71,10.4,-0.38596,0.00016,27.40948]
[1778499737538,32.97,81150.46,10.4,-0.38552,0.00016,27.40128]
[1778499737989,32.97,81151.13,10.4,-0.38542,0.00016,27.39926]
[1778499744031,32.97,81150.75,10.4,-0.38548,0.00016,27.40053]
[1778499749066,32.97,81151.68,10.4,-0.38534,0.00016,27.3978]
[1778499754101,32.97,81152.5,10.4,-0.3852,0.00016,27.39183]
[1778499759159,32.98,81154.76,10.4,-0.38484,0.00016,27.38507]
[1778499760275,32.98,81154.76,10.4,-0.38484,0.00016,27.38507]
[1778499761859,32.98,81156.25,10.4,-0.3846,0.00016,27.38057]
[1778499767192,32.98,81147.66,10.4,-0.386,0.00016,27.40684]
[1778499768202,32.98,81147.66,10.4,-0.386,0.00016,27.40684]
[1778499768279,32.98,81147.28,10.4,-0.38606,0.00016,27.40801]
[1778499774241,32.98,81142.24,10.4,-0.38688,0.00016,27.42333]
[1778499779276,32.98,81141.91,10.4,-0.38694,0.00016,27.42442]
[1778499784311,32.99,81141.77,10.4,-0.38697,0.00016,27.42494]
[1778499791117,32.99,81141.88,10.4,-0.38696,0.00016,27.42467]
[1778499796395,32.99,81147.26,10.4,-0.38609,0.00016,27.40868]
[1778499801430,32.99,81148.32,10.4,-0.38593,0.00016,27.40564]
[1778499806465,33.0,81149.54,10.4,-0.38574,0.00016,27.40211]
[1778499811500,33.0,81149.17,10.4,-0.3858,0.00016,27.3998]
[1778499816535,33.0,81148.89,10.4,-0.38585,0.00016,27.4008]
[1778499823584,33.0,81142.07,10.4,-0.38696,0.00016,27.42151]
[1778499828619,33.0,81140.33,10.4,-0.38725,0.00016,27.4268]
[1778499833655,33.01,81140.35,10.4,-0.38725,0.00016,27.42681]
[1778499838689,33.01,81139.94,10.4,-0.38732,0.00016,27.42812]
[1778499843724,33.01,81140.87,10.4,-0.38717,0.00016,27.42542]
[1778499848760,33.01,81146.69,10.4,-0.38623,0.00016,27.40804]
[1778499853797,33.01,81150.53,10.4,-0.38562,0.00016,27.39658]
[1778499859839,33.02,81151.64,10.4,-0.38545,0.00016,27.39344]
[1778499864874,33.02,81149.85,10.4,-0.38575,0.00016,27.3991]
[1778499867895,33.02,81142.08,10.4,-0.38701,0.00016,27.42256]
[1778499872931,33.02,81142.7,10.4,-0.38691,0.00016,27.41722]
[1778499877966,33.02,81142.71,10.4,-0.38691,0.00016,27.41729]
[1778499884009,33.03,81141.86,10.4,-0.38705,0.00016,27.41996]
[1778499889118,33.03,81141.97,10.4,-0.38704,0.00016,27.4197]
[1778499895085,33.03,81138.46,10.4,-0.38761,0.00016,27.43027]
[1778499901127,33.03,81137.33,10.4,-0.3878,0.00016,27.4337]
[1778499906162,33.03,81135.47,10.4,-0.3881,0.00016,27.43925]
[1778499908899,33.03,81135.4,10.4,-0.38811,0.00016,27.43947]
[1778499913525,33.03,81135.09,10.4,-0.38816,0.00016,27.44041]
[1778499915363,33.03,81133.11,10.4,-0.38849,0.00016,27.44627]
[1778499920455,33.03,81131.84,10.4,-0.38869,0.00016,27.45002]
[1778499927310,33.03,81129.48,10.4,-0.38907,0.00016,27.45693]
[1778499932346,33.03,81130.53,10.4,-0.38889,0.00016,27.45025]
[1778499937381,33.03,81130.07,10.4,-0.38897,0.00016,27.4516]
[1778499942416,33.03,81129.95,10.4,-0.38898,0.00016,27.45196]
[1778499944644,33.03,81129.95,10.4,-0.38898,0.00016,27.45196]
[1778499945005,33.03,81129.95,10.4,-0.38898,0.00016,27.45196]
[1778499950472,33.03,81135.25,10.4,-0.38813,0.00016,27.4364]
[1778499957521,33.03,81134.67,10.4,-0.38823,0.00016,27.43818]
[1778499962556,33.03,81134.42,10.4,-0.38827,0.00016,27.43897]
[1778499964490,33.03,81134.42,10.4,-0.38827,0.00016,27.43897]
[1778499968899,33.03,81130.84,10.4,-0.38885,0.00016,27.44954]
[1778499974300,33.03,81130.85,10.4,-0.38885,0.00016,27.44952]
[1778499975644,33.03,81130.79,10.4,-0.38886,0.00016,27.4497]
[1778499980682,33.04,81131.18,10.4,-0.3888,0.00016,27.44858]
[1778499985717,33.04,81130.93,10.4,-0.38884,0.00016,27.44934]
[1778499989918,33.04,81131.7,10.4,-0.38871,0.00016,27.44709]
[1778499994068,33.04,81131.32,10.4,-0.38877,0.00016,27.44464]
[1778499994993,33.04,81135.23,10.4,-0.38813,0.00016,27.43313]
[1778499995053,33.04,81135.23,10.4,-0.38813,0.00016,27.43313]
[1778499998808,33.04,81143.56,10.4,-0.38679,0.00016,27.40842]
[1778500005363,33.04,81142.25,10.4,-0.38701,0.00016,27.41244]
[1778500005605,33.04,81142.25,10.4,-0.38701,0.00016,27.41244]
[1778500006864,33.04,81128.04,10.4,-0.38931,0.00016,27.45455]
[1778500007909,33.04,81128.04,10.4,-0.38931,0.00016,27.45455]
[1778500013913,33.04,81128.82,10.4,-0.38919,0.00016,27.45226]
[1778500018948,33.04,81129.33,10.4,-0.3891,0.00016,27.45076]
[1778500019918,33.04,81129.33,10.4,-0.3891,0.00016,27.45076]
[1778500025998,33.04,81126.81,10.4,-0.38951,0.00016,27.45812]
[1778500031034,33.04,81127.05,10.4,-0.38947,0.00016,27.45739]
[1778500036069,33.04,81128.1,10.4,-0.3893,0.00016,27.45432]
[1778500041107,33.04,81127.65,10.4,-0.38937,0.00016,27.45563]
[1778500046142,33.04,81126.94,10.4,-0.38949,0.00016,27.45769]
[1778500047875,33.04,81126.94,10.4,-0.38949,0.00016,27.45769]
[1778500050815,33.04,81132.77,10.4,-0.38854,0.00016,27.4406]
[1778500052690,33.04,81132.76,10.4,-0.38853,0.00016,27.43705]
[1778500052710,33.04,81132.76,10.4,-0.38853,0.00016,27.43705]
[1778500053068,33.04,81132.76,10.4,-0.38853,0.00016,27.43705]
[1778500053195,33.04,81140.35,10.4,-0.3873,0.00016,27.41457]
[1778500058229,33.04,81146.28,10.4,-0.38635,0.00016,27.39697]
[1778500063264,33.05,81145.83,10.4,-0.38643,0.00016,27.39848]
[1778500069306,33.05,81140.01,10.4,-0.38738,0.00016,27.41602]
[1778500075348,33.05,81139.15,10.4,-0.38752,0.00016,27.41868]
[1778500080383,33.05,81138.96,10.4,-0.38756,0.00016,27.41932]
[1778500085411,33.05,81139.19,10.4,-0.38752,0.00016,27.4187]
[1778500087752,33.05,81132.65,10.4,-0.38858,0.00016,27.43808]
[1778500087763,33.05,81132.65,10.4,-0.38858,0.00016,27.43808]
[1778500090453,33.05,81142.64,10.4,-0.38697,0.00016,27.40847]
[1778500090862,33.05,81142.64,10.4,-0.38697,0.00016,27.40847]
[1778500093928,33.05,81143.82,10.4,-0.38678,0.00016,27.40501]
[1778500101530,33.06,81145.66,10.4,-0.38649,0.00016,27.3997]
[1778500106565,33.06,81144.84,10.4,-0.38663,0.00016,27.4023]
[1778500108579,33.06,81137.94,10.4,-0.38775,0.00016,27.42291]
[1778500113615,33.06,81140.11,10.4,-0.38739,0.00016,27.41294]
[1778500118649,33.06,81140.05,10.4,-0.38741,0.00016,27.4132]
[1778500123074,33.06,81141.39,10.4,-0.38719,0.00016,27.40926]
[1778500123095,33.06,81142.72,10.4,-0.38698,0.00016,27.40531]
[1778500127121,33.06,81147.53,10.4,-0.3862,0.00016,27.39093]
[1778500127205,33.06,81147.51,10.4,-0.38621,0.00016,27.39101]
[1778500132748,33.07,81145.57,10.4,-0.38653,0.00016,27.39697]
[1778500137783,33.07,81144.71,10.4,-0.38667,0.00016,27.39966]
[1778500143825,33.07,81140.71,10.4,-0.38732,0.00016,27.41174]
[1778500148860,33.07,81139.4,10.4,-0.38754,0.00016,27.4157]
[1778500153897,33.07,81138.59,10.4,-0.38767,0.00016,27.41817]
[1778500158932,33.07,81138.44,10.4,-0.3877,0.00016,27.41867]
[1778500163967,33.07,81140.79,10.4,-0.38732,0.00016,27.41174]
[1778500169002,33.08,81143.53,10.4,-0.38688,0.00016,27.40366]
[1778500174044,33.08,81140.45,10.4,-0.38737,0.00016,27.40934]
[1778500179079,33.08,81137.35,10.4,-0.38788,0.00016,27.41862]
[1778500184114,33.08,81136.69,10.4,-0.38799,0.00016,27.42062]
[1778500185032,33.08,81136.69,10.4,-0.38799,0.00016,27.42062]
[1778500186285,33.08,81135.96,10.4,-0.38811,0.00016,27.42278]
[1778500192170,33.08,81134.12,10.4,-0.38841,0.00016,27.42826]
[1778500197103,33.08,81129.88,10.4,-0.38909,0.00016,27.44071]
[1778500197340,33.08,81129.88,10.4,-0.38909,0.00016,27.44071]
[1778500198602,33.08,81129.34,10.4,-0.38918,0.00016,27.44228]
[1778500198900,33.08,81129.34,10.4,-0.38918,0.00016,27.44228]
[1778500204254,33.08,81128.61,10.4,-0.3893,0.00016,27.44438]
[1778500209289,33.08,81127.33,10.4,-0.3895,0.00016,27.44809]
[1778500216338,33.08,81126.51,10.4,-0.38963,0.00016,27.45043]
[1778500217971,33.08,81126.57,10.4,-0.38962,0.00016,27.45025]
[1778500218037,33.08,81126.57,10.4,-0.38962,0.00016,27.45025]
[1778500218068,33.08,81126.57,10.4,-0.38962,0.00016,27.45025]
[1778500219359,33.08,81139.02,10.4,-0.38761,0.00016,27.41364]
[1778500220232,33.08,81139.02,10.4,-0.38761,0.00016,27.41364]
[1778500225401,33.08,81139.14,10.4,-0.38759,0.00016,27.41338]
[1778500230436,33.08,81139.19,10.4,-0.38759,0.00016,27.41331]
[1778500230710,33.08,81139.19,10.4,-0.38759,0.00016,27.41331]
[1778500231443,33.08,81139.74,10.4,-0.38749,0.00016,27.40808]
[1778500236478,33.08,81139.66,10.4,-0.3875,0.00016,27.40831]
[1778500237593,33.08,81139.66,10.4,-0.3875,0.00016,27.40831]
[1778500238492,33.08,81134.89,10.4,-0.38827,0.00016,27.42245]
[1778500242051,33.08,81136.44,10.4,-0.38802,0.00016,27.4179]
[1778500242194,33.08,81136.44,10.4,-0.38802,0.00016,27.4179]
[1778500242233,33.08,81136.44,10.4,-0.38802,0.00016,27.4179]
[1778500242488,33.08,81136.44,10.4,-0.38802,0.00016,27.4179]
[1778500242631,33.08,81136.44,10.4,-0.38802,0.00016,27.4179]
[1778500242521,33.08,81124.36,10.4,-0.38998,0.00016,27.45329]
[1778500242723,33.08,81124.36,10.4,-0.38998,0.00016,27.45329]
[1778500242942,33.08,81124.36,10.4,-0.38998,0.00016,27.45329]
[1778500242959,33.08,81124.36,10.4,-0.38998,0.00016,27.45329]
[1778500243037,33.08,81124.36,10.4,-0.38998,0.00016,27.45329]
[1778500243516,33.08,81124.36,10.4,-0.38998,0.00016,27.45329]
[1778500243528,33.08,81109.52,10.4,-0.39239,0.00016,27.49586]
[1778500243725,33.08,81109.52,10.4,-0.39239,0.00016,27.49586]
[1778500243773,33.08,81109.52,10.4,-0.39239,0.00016,27.49586]
[1778500249051,33.08,81113.27,10.4,-0.39177,0.00016,27.48504]
[1778500254179,33.08,81111.82,10.4,-0.392,0.00016,27.48901]
[1778500259640,33.07,81107.12,10.4,-0.39275,0.00016,27.50208]
[1778500261654,33.07,81097.74,10.4,-0.39427,0.00016,27.52827]
[1778500266690,33.06,81096.7,10.4,-0.39442,0.00016,27.53086]
[1778500271725,33.06,81096.63,10.4,-0.39442,0.00016,27.53075]
[1778500277768,33.05,81095.27,10.4,-0.39462,0.00016,27.53418]
[1778500282802,33.05,81095.22,10.4,-0.39461,0.00016,27.53402]
[1778500287837,33.04,81097.65,10.4,-0.3942,0.00016,27.52698]
[1778500293879,33.04,81098.15,10.4,-0.39409,0.00016,27.52169]
[1778500298374,33.03,81101.45,10.4,-0.39355,0.00016,27.51229]
[1778500299113,33.03,81101.55,10.4,-0.39353,0.00016,27.51197]
[1778500306797,33.02,81097.17,10.4,-0.39422,0.00016,27.52383]
[1778500307176,33.02,81097.17,10.4,-0.39422,0.00016,27.52383]
[1778500307977,33.02,81089.82,10.4,-0.39542,0.00016,27.54409]
[1778500308939,33.02,81089.82,10.4,-0.39542,0.00016,27.54409]
[1778500308984,33.02,81089.21,10.4,-0.39551,0.00016,27.5457]
[1778500314021,33.02,81086.42,10.4,-0.39596,0.00016,27.55318]
[1778500319923,33.01,81086.05,10.4,-0.39601,0.00016,27.55404]
[1778500321807,33.01,81085.84,10.4,-0.39604,0.00016,27.55454]
[1778500322658,33.01,81085.84,10.4,-0.39604,0.00016,27.55454]
[1778500322945,33.01,81086.54,10.4,-0.39593,0.00016,27.55263]
[1778500323001,33.01,81086.54,10.4,-0.39593,0.00016,27.55263]
[1778500323084,33.01,81096.8,10.4,-0.39425,0.00016,27.52428]
[1778500325212,33.01,81101.87,10.4,-0.39342,0.00016,27.51003]
[1778500326919,33.01,81104.81,10.4,-0.39294,0.00016,27.50165]
[1778500327308,33.01,81104.81,10.4,-0.39294,0.00016,27.50165]
[1778500328562,33.01,81105.1,10.4,-0.39289,0.00016,27.50079]
[1778500332683,33.01,81104.32,10.4,-0.39301,0.00016,27.50281]
[1778500332688,33.01,81104.32,10.4,-0.39301,0.00016,27.50281]
[1778500334892,33.0,81109.33,10.4,-0.39219,0.00016,27.48848]
[1778500340318,33.0,81109.42,10.4,-0.39216,0.00016,27.48804]
[1778500341065,33.0,81110.15,10.4,-0.39204,0.00016,27.48592]
[1778500344841,33.0,81109.28,10.4,-0.39218,0.00016,27.48829]
[1778500350273,32.99,81110.26,10.4,-0.392,0.00016,27.48523]
[1778500351119,32.99,81110.26,10.4,-0.392,0.00016,27.48523]
[1778500352381,32.99,81109.68,10.4,-0.39209,0.00016,27.48326]
[1778500354279,32.99,81110.28,10.4,-0.39198,0.00016,27.48147]
[1778500355777,32.99,81112.64,10.4,-0.3916,0.00016,27.47466]
[1778500356315,32.99,81123.05,10.4,-0.3899,0.00016,27.44455]
[1778500362357,32.99,81123.36,10.4,-0.38985,0.00016,27.44356]
[1778500366222,32.99,81122.92,10.4,-0.38992,0.00016,27.44481]
[1778500371423,32.99,81120.98,10.4,-0.39023,0.00016,27.45037]
[1778500376459,32.99,81120.79,10.4,-0.39026,0.00016,27.45085]
[1778500379008,32.99,81120.79,10.4,-0.39026,0.00016,27.45085]
[1778500384515,32.98,81121.55,10.4,-0.39013,0.00016,27.44856]
[1778500389552,32.98,81121.46,10.4,-0.39014,0.00016,27.44877]
[1778500394587,32.98,81122.22,10.4,-0.39001,0.00016,27.44651]
[1778500396658,32.98,81121.78,10.4,-0.39008,0.00016,27.44779]
[1778500396663,32.98,81121.78,10.4,-0.39008,0.00016,27.44779]
[1778500398935,32.98,81126.97,10.4,-0.38924,0.00016,27.43262]
[1778500404657,32.98,81129.28,10.4,-0.38887,0.00016,27.42588]
[1778500407165,32.98,81129.28,10.4,-0.38887,0.00016,27.42588]
[1778500407811,32.98,81129.97,10.4,-0.38876,0.00016,27.42386]
[1778500413720,32.98,81129.48,10.4,-0.38882,0.00016,27.42169]
[1778500414342,32.98,81129.48,10.4,-0.38882,0.00016,27.42169]
[1778500414450,32.98,81129.48,10.4,-0.38882,0.00016,27.42169]
[1778500421776,32.98,81131.25,10.4,-0.38854,0.00016,27.41649]
[1778500426811,32.98,81132.39,10.4,-0.38835,0.00016,27.41314]
[1778500426837,32.98,81132.39,10.4,-0.38835,0.00016,27.41314]
[1778500430472,32.98,81137.12,10.4,-0.38759,0.00016,27.39914]
[1778500430574,32.98,81137.12,10.4,-0.38759,0.00016,27.39914]
[1778500431558,32.98,81137.12,10.4,-0.38759,0.00016,27.39914]
[1778500436881,32.99,81141.74,10.4,-0.38684,0.00016,27.38551]
[1778500443512,32.99,81141.85,10.4,-0.38683,0.00016,27.38528]
[1778500444038,32.99,81141.85,10.4,-0.38683,0.00016,27.38534]
[1778500449973,32.99,81142.21,10.4,-0.38679,0.00016,27.38445]
[1778500455010,32.99,81142.46,10.4,-0.38675,0.00016,27.38385]
[1778500460045,33.0,81143.73,10.4,-0.38655,0.00016,27.38019]
[1778500465083,33.0,81145.8,10.4,-0.38623,0.00016,27.37413]
[1778500470117,33.0,81147.65,10.4,-0.38594,0.00016,27.36873]
[1778500476159,33.01,81150.42,10.4,-0.38549,0.00016,27.357]
[1778500478577,33.01,81157.42,10.4,-0.38436,0.00016,27.33573]
[1778500480280,33.01,81158.73,10.4,-0.38415,0.00016,27.33176]
[1778500487236,33.02,81167.11,10.4,-0.38282,0.00016,27.30642]
[1778500489277,33.02,81167.11,10.4,-0.38282,0.00016,27.30642]
[1778500498313,33.03,81165.97,10.4,-0.38304,0.00016,27.3107]
[1778500504355,33.03,81165.1,10.4,-0.3832,0.00016,27.31376]
[1778500509390,33.04,81164.97,10.4,-0.38323,0.00016,27.31445]
[1778500514429,33.04,81165.11,10.4,-0.38322,0.00016,27.3143]
[1778500521139,33.05,81165.06,10.4,-0.38324,0.00016,27.31467]
[1778500521155,33.05,81165.06,10.4,-0.38324,0.00016,27.31467]
[1778500526514,33.05,81169.33,10.4,-0.38257,0.00016,27.30187]
[1778500531549,33.06,81174.44,10.4,-0.38175,0.00016,27.2826]
[1778500536586,33.06,81175.88,10.4,-0.38154,0.00016,27.27843]
[1778500539117,33.07,81175.35,10.4,-0.38163,0.00016,27.28024]
[1778500539608,33.07,81167.11,10.4,-0.38296,0.00016,27.306]
[1778500544642,33.07,81164.76,10.4,-0.38335,0.00016,27.31353]
[1778500551691,33.07,81159.79,10.4,-0.38417,0.00016,27.32912]
[1778500556726,33.08,81157.72,10.4,-0.38451,0.00016,27.33565]
[1778500563775,33.08,81156.3,10.4,-0.38475,0.00016,27.34017]
[1778500568810,33.08,81149.91,10.4,-0.38579,0.00016,27.35968]
[1778500573845,33.08,81150.25,10.4,-0.38573,0.00016,27.35872]
[1778500575724,33.08,81149.82,10.4,-0.3858,0.00016,27.36003]
[1778500580894,33.08,81146.26,10.4,-0.38638,0.00016,27.37082]
[1778500581452,33.08,81146.26,10.4,-0.38638,0.00016,27.37082]
[1778500581901,33.09,81143.04,10.4,-0.38691,0.00016,27.38049]
[1778500586355,33.09,81141.99,10.4,-0.38708,0.00016,27.38368]
[1778500586936,33.09,81145.85,10.4,-0.38645,0.00016,27.37213]
[1778500591971,33.09,81145.76,10.4,-0.38646,0.00016,27.36885]
[1778500594136,33.09,81144.59,10.4,-0.38665,0.00016,27.37238]
[1778500594992,33.09,81143.8,10.4,-0.38678,0.00016,27.37477]
[1778500602041,33.09,81142.15,10.4,-0.38705,0.00016,27.37984]
[1778500603099,33.09,81142.15,10.4,-0.38705,0.00016,27.37984]
[1778500604956,33.09,81140.85,10.4,-0.38726,0.00016,27.38374]
[1778500604055,33.09,81133.75,10.4,-0.38841,0.00016,27.40478]
[1778500609090,33.09,81133.25,10.4,-0.38849,0.00016,27.40626]
[1778500614125,33.09,81134.15,10.4,-0.38835,0.00016,27.40365]
[1778500619160,33.09,81134.1,10.4,-0.38836,0.00016,27.40383]
[1778500621349,33.09,81134.05,10.4,-0.38837,0.00016,27.40398]
[1778500621376,33.09,81134.05,10.4,-0.38837,0.00016,27.40399]
[1778500622181,33.09,81144.99,10.4,-0.3866,0.00016,27.37147]
[1778500623168,33.09,81144.99,10.4,-0.3866,0.00016,27.37147]
[1778500628224,33.09,81149.31,10.4,-0.3859,0.00016,27.35856]
[1778500630882,33.09,81149.08,10.4,-0.38594,0.00016,27.35926]
[1778500638294,33.09,81149.11,10.4,-0.38594,0.00016,27.35927]
[1778500642427,33.1,81149.1,10.4,-0.38594,0.00016,27.35933]
[1778500649372,33.1,81151.78,10.4,-0.38552,0.00016,27.35135]
[1778500656421,33.1,81150.69,10.4,-0.38568,0.00016,27.35114]
[1778500660503,33.1,81151.09,10.4,-0.38562,0.00016,27.34998]
[1778500664549,33.1,81149.25,10.4,-0.38592,0.00016,27.35562]
[1778500664648,33.1,81149.25,10.4,-0.38592,0.00016,27.35564]
[1778500667528,33.1,81149.25,10.4,-0.38592,0.00016,27.35564]
[1778500667555,33.1,81149.25,10.4,-0.38592,0.00016,27.35564]
[1778500667617,33.1,81149.25,10.4,-0.38593,0.00016,27.35574]
[1778500671473,33.1,81150.47,10.4,-0.38574,0.00016,27.35213]
[1778500676563,33.11,81156.58,10.4,-0.38476,0.00016,27.33379]
[1778500677617,33.11,81156.58,10.4,-0.38476,0.00016,27.33379]
[1778500677650,33.11,81156.56,10.4,-0.38476,0.00016,27.33388]
[1778500683263,33.11,81151.15,10.4,-0.38564,0.00016,27.35045]
[1778500685162,33.11,81151.97,10.4,-0.38552,0.00016,27.34804]
[1778500690769,33.12,81157.76,10.4,-0.38459,0.00016,27.33073]
[1778500690853,33.12,81157.17,10.4,-0.38469,0.00016,27.33257]
[1778500696466,33.12,81162.73,10.4,-0.38379,0.00016,27.31556]
[1778500703982,33.12,81162.7,10.4,-0.3838,0.00016,27.31559]
[1778500716844,33.11,81161.92,10.4,-0.3839,0.00016,27.31414]
[1778500721879,33.11,81158.21,10.4,-0.38449,0.00016,27.3254]
[1778500727921,33.11,81159.63,10.4,-0.38426,0.00016,27.3209]
[1778500732956,33.11,81159.08,10.4,-0.38434,0.00016,27.32248]
[1778500737991,33.1,81160.34,10.4,-0.38413,0.00016,27.31851]
[1778500743026,33.1,81162.17,10.4,-0.38383,0.00016,27.31281]
[1778500748061,33.1,81161.58,10.4,-0.38392,0.00016,27.31454]
[1778500753096,33.1,81168.33,10.4,-0.38283,0.00016,27.29363]
[1778500753481,33.1,81168.33,10.4,-0.38283,0.00016,27.29363]
[1778500755594,33.1,81170.68,10.4,-0.38245,0.00016,27.28633]
[1778500756116,33.1,81170.68,10.4,-0.38245,0.00016,27.28633]
[1778500756505,33.1,81170.93,10.4,-0.38241,0.00016,27.28555]
[1778500759804,33.1,81165.37,10.4,-0.38331,0.00016,27.30275]
[1778500760701,33.1,81168.32,10.4,-0.38283,0.00016,27.29361]
[1778500768325,33.1,81169.8,10.4,-0.38259,0.00016,27.28897]
[1778500774243,33.1,81170.8,10.4,-0.38241,0.00016,27.28218]
[1778500779690,33.1,81171.18,10.4,-0.38235,0.00016,27.28099]
[1778500785320,33.1,81172.71,10.4,-0.3821,0.00016,27.27618]
[1778500791362,33.1,81173.42,10.4,-0.38199,0.00016,27.27394]
[1778500793074,33.1,81173.42,10.4,-0.38199,0.00016,27.27394]
[1778500796903,33.1,81174.64,10.4,-0.38179,0.00016,27.27011]
[1778500796915,33.1,81174.64,10.4,-0.38179,0.00016,27.27011]
[1778500798790,33.1,81179.08,10.4,-0.38107,0.00016,27.25617]
[1778500799961,33.1,81179.16,10.4,-0.38106,0.00016,27.25587]
[1778500804092,33.09,81183.99,10.4,-0.38028,0.00016,27.24054]
[1778500804378,33.09,81184.31,10.4,-0.38023,0.00016,27.23949]
[1778500805223,33.09,81184.31,10.4,-0.38023,0.00016,27.23949]
[1778500805260,33.09,81184.31,10.4,-0.38023,0.00016,27.23949]
[1778500805460,33.09,81206.44,10.4,-0.37667,0.00016,27.16819]
[1778500808683,33.09,81209.87,10.4,-0.37612,0.00016,27.15691]
[1778500808691,33.09,81209.87,10.4,-0.37612,0.00016,27.15691]
[1778500808825,33.09,81209.87,10.4,-0.37612,0.00016,27.15691]
[1778500808886,33.09,81210.89,10.4,-0.37596,0.00016,27.15355]
[1778500809520,33.09,81210.89,10.4,-0.37596,0.00016,27.15355]
[1778500809556,33.09,81210.89,10.4,-0.37596,0.00016,27.15355]
[1778500809574,33.09,81210.89,10.4,-0.37596,0.00016,27.15355]
[1778500809625,33.09,81210.89,10.4,-0.37596,0.00016,27.15355]
[1778500809759,33.09,81210.89,10.4,-0.37596,0.00016,27.15355]
[1778500809773,33.09,81210.89,10.4,-0.37596,0.00016,27.15355]
[1778500809873,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500810555,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500810604,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500810717,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500810793,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500810848,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500810994,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500811046,33.09,81218.0,10.4,-0.37481,0.00016,27.12998]
[1778500811961,33.09,81224.9,10.4,-0.37371,0.00016,27.10686]
[1778500812059,33.09,81213.52,10.4,-0.37552,0.00016,27.14467]
[1778500812498,33.09,81213.52,10.4,-0.37552,0.00016,27.14467]
[1778500812511,33.09,81213.55,10.4,-0.37552,0.00016,27.14457]
[1778500813820,33.09,81213.55,10.4,-0.37552,0.00016,27.14457]
[1778500814180,33.09,81213.55,10.4,-0.37552,0.00016,27.14457]
[1778500814656,33.09,81197.34,10.4,-0.37812,0.00016,27.19763]
[1778500815374,33.09,81197.34,10.4,-0.37812,0.00016,27.19763]
[1778500817122,33.09,81191.29,10.4,-0.3791,0.00016,27.21711]
[1778500817979,33.09,81190.82,10.4,-0.37917,0.00016,27.21863]
[1778500818080,33.09,81202.81,10.4,-0.37725,0.00016,27.17995]
[1778500818881,33.09,81202.81,10.4,-0.37725,0.00016,27.17995]
[1778500824595,33.09,81199.22,10.4,-0.37783,0.00016,27.19173]
[1778500830109,33.1,81199.26,10.4,-0.37783,0.00016,27.19168]
[1778500833238,33.1,81199.56,10.4,-0.37777,0.00016,27.18716]
[1778500835564,33.1,81200.96,10.4,-0.37755,0.00016,27.18269]
[1778500836648,33.1,81199.63,10.4,-0.37776,0.00016,27.18704]
[1778500838151,33.1,81197.43,10.4,-0.37812,0.00016,27.19418]
[1778500838309,33.1,81197.43,10.4,-0.37812,0.00016,27.19418]
[1778500838314,33.1,81197.43,10.4,-0.37812,0.00016,27.19418]
[1778500838325,33.1,81197.43,10.4,-0.37812,0.00016,27.19418]
[1778500838337,33.1,81201.08,10.4,-0.37753,0.00016,27.18241]
[1778500838385,33.1,81201.08,10.4,-0.37753,0.00016,27.18241]
[1778500838942,33.1,81213.17,10.4,-0.3756,0.00016,27.14283]
[1778500842723,33.1,81221.18,10.4,-0.37431,0.00016,27.11622]
[1778500846602,33.1,81221.19,10.4,-0.37431,0.00016,27.1162]
[1778500846923,33.1,81221.19,10.4,-0.37431,0.00016,27.1162]
[1778500848236,33.1,81221.24,10.4,-0.3743,0.00016,27.11604]
[1778500848662,33.1,81219.15,10.4,-0.37464,0.00016,27.12301]
[1778500848743,33.1,81219.15,10.4,-0.37464,0.00016,27.12301]
[1778500849299,33.1,81219.15,10.4,-0.37464,0.00016,27.12301]
[1778500849321,33.1,81219.15,10.4,-0.37464,0.00016,27.12301]
[1778500849648,33.1,81218.81,10.4,-0.37469,0.00016,27.12414]
[1778500849999,33.1,81218.81,10.4,-0.37469,0.00016,27.12414]
[1778500850349,33.1,81215.59,10.4,-0.37521,0.00016,27.13482]
[1778500850679,33.1,81215.59,10.4,-0.37521,0.00016,27.13482]
[1778500850740,33.1,81215.59,10.4,-0.37521,0.00016,27.13482]
[1778500851960,33.1,81214.32,10.4,-0.37541,0.00016,27.13902]
[1778500852267,33.1,81214.32,10.4,-0.37541,0.00016,27.13902]
[1778500852552,33.1,81213.38,10.4,-0.37556,0.00016,27.14211]
[1778500852794,33.1,81209.62,10.4,-0.37616,0.00016,27.15448]
[1778500856576,33.1,81215.23,10.4,-0.37526,0.00016,27.13584]
[1778500859286,33.1,81214.81,10.4,-0.37532,0.00016,27.13714]
[1778500859339,33.1,81214.81,10.4,-0.37532,0.00016,27.13714]
[1778500859365,33.1,81215.65,10.4,-0.37518,0.00016,27.13432]
[1778500859844,33.09,81208.62,10.4,-0.37631,0.00016,27.15745]
[1778500863780,33.1,81202.12,10.4,-0.37736,0.00016,27.17887]
[1778500865901,33.1,81206.51,10.4,-0.37666,0.00016,27.1646]
[1778500868707,33.11,81213.6,10.4,-0.37555,0.00016,27.142]
[1778500874096,33.13,81212.73,10.4,-0.37578,0.00016,27.14682]
[1778500878720,33.14,81209.69,10.4,-0.37628,0.00016,27.15708]
[1778500884015,33.14,81204.79,10.4,-0.37707,0.00016,27.17334]
[1778500888665,33.14,81204.56,10.4,-0.37711,0.00016,27.17416]
[1778500891475,33.14,81211.68,10.4,-0.37597,0.00016,27.14742]
[1778500891486,33.14,81211.68,10.4,-0.37597,0.00016,27.14742]
[1778500891490,33.14,81211.68,10.4,-0.37597,0.00016,27.14742]
[1778500897107,33.15,81209.03,10.4,-0.3764,0.00016,27.15641]
[1778500902142,33.15,81208.9,10.4,-0.37643,0.00016,27.15703]
[1778500902917,33.15,81208.9,10.4,-0.37643,0.00016,27.15703]
[1778500903146,33.15,81208.9,10.4,-0.37643,0.00016,27.15703]
[1778500909191,33.15,81213.0,10.4,-0.37579,0.00016,27.14392]
[1778500914075,33.16,81212.95,10.4,-0.37581,0.00016,27.14427]
[1778500914222,33.16,81212.95,10.4,-0.37581,0.00016,27.14427]
[1778500916240,33.16,81202.72,10.4,-0.37745,0.00016,27.1778]
[1778500917148,33.16,81202.72,10.4,-0.37745,0.00016,27.1778]
[1778500922282,33.16,81196.36,10.4,-0.37848,0.00016,27.19845]
[1778500927317,33.16,81195.9,10.4,-0.37855,0.00016,27.19999]
[1778500928448,33.16,81195.91,10.4,-0.37855,0.00016,27.19996]
[1778500929373,33.16,81195.91,10.4,-0.37855,0.00016,27.19996]
[1778500935373,33.16,81190.57,10.4,-0.37941,0.00016,27.21703]
[1778500940408,33.16,81190.64,10.4,-0.37939,0.00016,27.21677]
[1778500946450,33.16,81190.65,10.4,-0.37939,0.00016,27.21668]
[1778500949472,33.16,81190.77,10.4,-0.37937,0.00016,27.21628]
[1778500955514,33.16,81192.59,10.4,-0.37906,0.00016,27.2068]
[1778500956486,33.16,81192.59,10.4,-0.37906,0.00016,27.2068]
[1778500958097,33.16,81191.99,10.4,-0.37916,0.00016,27.20871]
[1778500960368,33.16,81190.37,10.4,-0.37942,0.00016,27.21386]
[1778500960508,33.16,81189.76,10.4,-0.37952,0.00016,27.21579]
[1778500966591,33.16,81189.93,10.4,-0.37948,0.00016,27.21515]
[1778500971023,33.16,81189.52,10.4,-0.37955,0.00016,27.21641]
[1778500975283,33.16,81185.9,10.4,-0.38013,0.00016,27.22784]
[1778500976068,33.15,81185.96,10.4,-0.38011,0.00016,27.2276]
[1778500980689,33.15,81172.4,10.4,-0.38228,0.00016,27.26997]
[1778500985726,33.15,81169.02,10.4,-0.38282,0.00016,27.28021]
[1778500987263,33.15,81169.02,10.4,-0.38282,0.00016,27.28021]
[1778500990103,33.14,81162.42,10.4,-0.38387,0.00016,27.30031]
[1778500995933,33.14,81155.67,10.4,-0.38494,0.00016,27.32057]
[1778500995986,33.14,81155.73,10.4,-0.38493,0.00016,27.32031]
[1778500998398,33.14,81154.79,10.4,-0.38508,0.00016,27.32319]
[1778500998453,33.14,81154.75,10.4,-0.38509,0.00016,27.32336]
[1778500999823,33.14,81162.11,10.4,-0.3839,0.00016,27.30092]
[1778501003624,33.14,81155.19,10.4,-0.38502,0.00016,27.32206]
[1778501003851,33.14,81155.05,10.4,-0.38504,0.00016,27.32248]
[1778501007071,33.14,81152.9,10.4,-0.38539,0.00016,27.32904]
[1778501010764,33.14,81152.35,10.4,-0.38548,0.00016,27.33077]
[1778501010786,33.14,81152.35,10.4,-0.38548,0.00016,27.33077]
[1778501010900,33.14,81153.08,10.4,-0.38537,0.00016,27.3286]
[1778501012914,33.14,81160.51,10.4,-0.38416,0.00016,27.30242]
[1778501018318,33.14,81159.71,10.4,-0.38429,0.00016,27.30497]
[1778501023414,33.15,81156.22,10.4,-0.38486,0.00016,27.31573]
[1778501023512,33.15,81153.74,10.4,-0.38526,0.00016,27.32329]
[1778501023852,33.15,81153.74,10.4,-0.38526,0.00016,27.32329]
[1778501028416,33.15,81148.95,10.4,-0.38604,0.00016,27.3378]
[1778501031454,33.15,81148.57,10.4,-0.3861,0.00016,27.339]
[1778501037082,33.15,81150.66,10.4,-0.38577,0.00016,27.33286]
[1778501042117,33.15,81149.66,10.4,-0.38594,0.00016,27.33599]
[1778501046145,33.15,81141.69,10.4,-0.38723,0.00016,27.35991]
[1778501051441,33.15,81146.07,10.4,-0.38653,0.00016,27.34689]
[1778501054238,33.16,81150.6,10.4,-0.3858,0.00016,27.33335]
[1778501056241,33.16,81150.61,10.4,-0.3858,0.00016,27.33337]
[1778501056274,33.16,81151.14,10.4,-0.38572,0.00016,27.33182]
[1778501062260,33.16,81156.59,10.4,-0.38484,0.00016,27.31532]
[1778501066367,33.16,81156.05,10.4,-0.38492,0.00016,27.31697]
[1778501066461,33.16,81156.08,10.4,-0.38492,0.00016,27.31688]
[1778501066623,33.16,81156.08,10.4,-0.38492,0.00016,27.31688]
[1778501066802,33.16,81156.08,10.4,-0.38492,0.00016,27.31688]
[1778501066845,33.16,81156.08,10.4,-0.38492,0.00016,27.31688]
[1778501067152,33.16,81156.08,10.4,-0.38492,0.00016,27.31688]
[1778501067296,33.16,81163.52,10.4,-0.38372,0.00016,27.29417]
[1778501072331,33.16,81165.8,10.4,-0.38335,0.00016,27.28367]
[1778501076226,33.16,81165.89,10.4,-0.38333,0.00016,27.28344]
[1778501077605,33.16,81172.29,10.4,-0.38231,0.00016,27.26372]
[1778501083408,33.16,81160.42,10.4,-0.38423,0.00016,27.30048]
[1778501088443,33.16,81158.22,10.4,-0.38458,0.00016,27.30722]
[1778501093478,33.17,81157.32,10.4,-0.38473,0.00016,27.30999]
[1778501098513,33.17,81158.11,10.4,-0.3846,0.00016,27.30761]
[1778501103548,33.17,81163.1,10.4,-0.3838,0.00016,27.2924]
[1778501108583,33.17,81161.61,10.4,-0.38404,0.00016,27.29702]
[1778501108636,33.17,81161.61,10.4,-0.38404,0.00016,27.29702]
[1778501111604,33.17,81172.8,10.4,-0.38224,0.00016,27.26256]
[1778501112888,33.17,81173.14,10.4,-0.38219,0.00016,27.26153]
[1778501114987,33.17,81173.16,10.4,-0.38219,0.00016,27.26154]
[1778501122532,33.17,81173.65,10.4,-0.38212,0.00016,27.26021]
[1778501127716,33.18,81174.13,10.4,-0.38205,0.00016,27.25894]
[1778501129922,33.18,81174.13,10.4,-0.38205,0.00016,27.25894]
[1778501135772,33.18,81174.15,10.4,-0.38205,0.00016,27.2555]
[1778501140807,33.18,81171.87,10.4,-0.38242,0.00016,27.26272]
[1778501146849,33.18,81171.67,10.4,-0.38246,0.00016,27.26348]
[1778501151884,33.18,81168.37,10.4,-0.383,0.00016,27.27379]
[1778501158933,33.19,81166.71,10.4,-0.38327,0.00016,27.27898]
[1778501162652,33.19,81164.44,10.4,-0.38363,0.00016,27.28598]
[1778501162683,33.19,81163.05,10.4,-0.38386,0.00016,27.29026]
[1778501162903,33.19,81163.05,10.4,-0.38386,0.00016,27.29026]
[1778501167886,33.19,81156.16,10.4,-0.38497,0.00016,27.31135]
[1778501173035,33.19,81154.17,10.4,-0.3853,0.00016,27.31752]
[1778501174917,33.19,81154.2,10.4,-0.3853,0.00016,27.31745]
[1778501175320,33.19,81154.2,10.4,-0.3853,0.00016,27.31745]
[1778501175546,33.19,81154.2,10.4,-0.3853,0.00016,27.31745]
[1778501175641,33.19,81146.1,10.4,-0.38661,0.00016,27.34181]
[1778501177603,33.19,81144.89,10.4,-0.3868,0.00016,27.34542]
[1778501181178,33.19,81142.01,10.4,-0.38727,0.00016,27.35401]
[1778501184698,33.19,81142.54,10.4,-0.38718,0.00016,27.35244]
[1778501184915,33.19,81142.02,10.4,-0.38727,0.00016,27.35399]
[1778501189927,33.19,81134.0,10.4,-0.38856,0.00016,27.37761]
[1778501190336,33.19,81134.0,10.4,-0.38856,0.00016,27.37761]
[1778501191370,33.19,81131.06,10.4,-0.38903,0.00016,27.3862]
[1778501191401,33.19,81131.06,10.4,-0.38903,0.00016,27.3862]
[1778501191681,33.19,81131.06,10.4,-0.38903,0.00016,27.3862]
[1778501192182,33.19,81120.54,10.4,-0.39072,0.00016,27.41302]
[1778501193175,33.19,81120.54,10.4,-0.39072,0.00016,27.41302]
[1778501193328,33.19,81120.54,10.4,-0.39072,0.00016,27.41302]
[1778501193405,33.19,81120.54,10.4,-0.39072,0.00016,27.41302]
[1778501193955,33.19,81115.76,10.4,-0.39149,0.00016,27.42661]
[1778501194055,33.19,81115.76,10.4,-0.39149,0.00016,27.42661]
[1778501198318,33.19,81115.5,10.4,-0.39153,0.00016,27.42723]
[1778501205273,33.18,81112.85,10.4,-0.39194,0.00016,27.43441]
[1778501206318,33.18,81112.85,10.4,-0.39194,0.00016,27.43441]
[1778501208674,33.18,81118.34,10.4,-0.39105,0.00016,27.41866]
[1778501213231,33.18,81118.49,10.4,-0.39101,0.00016,27.41804]
[1778501215968,33.17,81119.01,10.4,-0.39092,0.00016,27.41643]
[1778501216304,33.17,81119.01,10.4,-0.39092,0.00016,27.41643]
[1778501216551,33.17,81119.01,10.4,-0.39092,0.00016,27.41643]
[1778501217360,33.17,81128.95,10.4,-0.38931,0.00016,27.38764]
[1778501219936,33.17,81129.95,10.4,-0.38914,0.00016,27.38467]
[1778501221183,33.17,81129.58,10.4,-0.3892,0.00016,27.38573]
[1778501221432,33.17,81129.58,10.4,-0.3892,0.00016,27.38573]
[1778501221518,33.17,81121.46,10.4,-0.39052,0.00016,27.40921]
[1778501223402,33.17,81114.31,10.4,-0.39167,0.00016,27.42965]
[1778501228437,33.16,81115.39,10.4,-0.39149,0.00016,27.42631]
[1778501230542,33.16,81115.69,10.4,-0.39143,0.00016,27.42542]
[1778501230570,33.16,81115.69,10.4,-0.39143,0.00016,27.42542]
[1778501232465,33.16,81108.78,10.4,-0.39255,0.00016,27.4449]
[1778501235116,33.16,81108.95,10.4,-0.39252,0.00016,27.44437]
[1778501235179,33.16,81108.95,10.4,-0.39252,0.00016,27.44437]
[1778501238666,33.16,81103.47,10.4,-0.3934,0.00016,27.45955]
[1778501239022,33.16,81103.47,10.4,-0.3934,0.00016,27.45949]
[1778501239615,33.16,81103.47,10.4,-0.3934,0.00016,27.45949]
[1778501240552,33.15,81103.47,10.4,-0.39339,0.00016,27.45943]
[1778501241528,33.15,81091.58,10.4,-0.39532,0.00016,27.49227]
[1778501246563,33.15,81091.89,10.4,-0.39525,0.00016,27.49105]
[1778501251598,33.14,81098.17,10.4,-0.3942,0.00016,27.46975]
[1778501257640,33.13,81095.69,10.4,-0.39458,0.00016,27.47623]
[1778501258727,33.13,81095.69,10.4,-0.39458,0.00016,27.47623]
[1778501258765,33.13,81095.69,10.4,-0.39458,0.00016,27.47623]
[1778501258798,33.13,81095.69,10.4,-0.39458,0.00016,27.47623]
[1778501258897,33.13,81096.03,10.4,-0.39452,0.00016,27.47522]
[1778501259002,33.13,81096.03,10.4,-0.39452,0.00016,27.47522]
[1778501259107,33.13,81096.03,10.4,-0.39452,0.00016,27.47522]
[1778501259278,33.13,81096.03,10.4,-0.39452,0.00016,27.47522]
[1778501259654,33.13,81111.13,10.4,-0.39206,0.00016,27.43281]
[1778501261172,33.13,81112.34,10.4,-0.39186,0.00016,27.42932]
[1778501265262,33.12,81110.1,10.4,-0.39222,0.00016,27.43551]
[1778501267347,33.12,81115.46,10.4,-0.39134,0.00016,27.42016]
[1778501267355,33.12,81115.46,10.4,-0.39134,0.00016,27.42016]
[1778501272745,33.12,81116.25,10.4,-0.3912,0.00016,27.41767]
[1778501272941,33.12,81116.25,10.4,-0.3912,0.00016,27.41767]
[1778501272966,33.12,81116.25,10.4,-0.3912,0.00016,27.41767]
[1778501278787,33.11,81113.21,10.4,-0.39169,0.00016,27.42613]
[1778501283822,33.11,81111.71,10.4,-0.39192,0.00016,27.43021]
[1778501288857,33.11,81113.41,10.4,-0.39163,0.00016,27.42518]
[1778501293892,33.1,81119.53,10.4,-0.39063,0.00016,27.40744]
[1778501298681,33.1,81119.78,10.4,-0.39059,0.00016,27.40664]
[1778501298718,33.1,81119.78,10.4,-0.39059,0.00016,27.40664]
[1778501298769,33.1,81120.12,10.4,-0.39053,0.00016,27.40561]
[1778501299169,33.1,81127.71,10.4,-0.3893,0.00016,27.38358]
[1778501304971,33.1,81129.31,10.4,-0.38903,0.00016,27.37873]
[1778501306125,33.1,81129.31,10.4,-0.38903,0.00016,27.37873]
[1778501312020,33.1,81127.11,10.4,-0.38936,0.00016,27.38135]
[1778501317055,33.09,81127.02,10.4,-0.38937,0.00016,27.38145]
[1778501319371,33.09,81126.83,10.4,-0.3894,0.00016,27.38198]
[1778501319636,33.09,81126.83,10.4,-0.3894,0.00016,27.38198]
[1778501319650,33.09,81126.83,10.4,-0.3894,0.00016,27.38198]
[1778501320449,33.09,81136.82,10.4,-0.38777,0.00016,27.35253]
[1778501321083,33.09,81144.65,10.4,-0.3865,0.00016,27.32918]
[1778501326118,33.09,81151.12,10.4,-0.38546,0.00016,27.30969]
[1778501331153,33.09,81152.13,10.4,-0.3853,0.00016,27.30667]
[1778501337195,33.09,81151.01,10.4,-0.38548,0.00016,27.31012]
[1778501341232,33.09,81150.99,10.4,-0.38549,0.00016,27.31021]
[1778501341401,33.09,81150.99,10.4,-0.38549,0.00016,27.31021]
[1778501341502,33.09,81146.67,10.4,-0.38618,0.00016,27.32326]
[1778501341995,33.09,81146.67,10.4,-0.38618,0.00016,27.32326]
[1778501342230,33.09,81136.01,10.4,-0.38791,0.00016,27.35509]
[1778501344244,33.09,81128.82,10.4,-0.38908,0.00016,27.37625]
[1778501347337,33.09,81122.33,10.4,-0.39013,0.00016,27.39513]
[1778501347392,33.09,81122.33,10.4,-0.39013,0.00016,27.39513]
[1778501353309,33.09,81122.69,10.4,-0.39007,0.00016,27.39395]
[1778501358344,33.09,81120.14,10.4,-0.39048,0.00016,27.40123]
[1778501362008,33.09,81122.12,10.4,-0.39015,0.00016,27.39544]
[1778501363751,33.09,81122.22,10.4,-0.39013,0.00016,27.39513]
[1778501363854,33.09,81122.22,10.4,-0.39013,0.00016,27.39513]
[1778501364447,33.09,81122.22,10.4,-0.39013,0.00016,27.39508]
[1778501367109,33.09,81119.19,10.4,-0.39062,0.00016,27.4038]
[1778501370200,33.09,81119.59,10.4,-0.39055,0.00016,27.40259]
[1778501376472,33.08,81119.19,10.4,-0.3906,0.00016,27.39993]
[1778501383522,33.08,81119.72,10.4,-0.3905,0.00016,27.39822]
[1778501388557,33.08,81113.57,10.4,-0.3915,0.00016,27.41579]
[1778501393597,33.07,81115.8,10.4,-0.39113,0.00016,27.40925]
[1778501398627,33.07,81114.01,10.4,-0.39141,0.00016,27.41421]
[1778501401015,33.07,81111.67,10.4,-0.39178,0.00016,27.42083]
[1778501406683,33.07,81107.26,10.4,-0.39249,0.00016,27.43312]
[1778501411732,33.06,81107.24,10.4,-0.39248,0.00016,27.43294]
[1778501414808,33.06,81107.48,10.4,-0.39244,0.00016,27.43217]
[1778501416392,33.06,81107.88,10.4,-0.39237,0.00016,27.43094]
[1778501418420,33.06,81105.77,10.4,-0.39271,0.00016,27.43682]
[1778501423518,33.05,81105.46,10.4,-0.39274,0.00016,27.43744]
[1778501424608,33.05,81104.59,10.4,-0.39288,0.00016,27.43985]
[1778501424763,33.05,81104.59,10.4,-0.39288,0.00016,27.43985]
[1778501424806,33.05,81104.59,10.4,-0.39288,0.00016,27.43985]
[1778501425099,33.05,81099.59,10.4,-0.3937,0.00016,27.45386]
[1778501425515,33.05,81099.59,10.4,-0.3937,0.00016,27.45386]
[1778501426094,33.05,81097.47,10.4,-0.39404,0.00016,27.45973]
[1778501428439,33.05,81094.95,10.4,-0.39444,0.00016,27.46662]
[1778501428604,33.05,81094.95,10.4,-0.39444,0.00016,27.46662]
[1778501433886,33.04,81094.04,10.4,-0.39456,0.00016,27.46517]
[1778501437914,33.03,81087.1,10.4,-0.39568,0.00016,27.48407]
[1778501443956,33.03,81084.31,10.4,-0.39611,0.00016,27.49128]
[1778501449772,33.02,81084.47,10.4,-0.39607,0.00016,27.49055]
[1778501449787,33.02,81084.47,10.4,-0.39607,0.00016,27.49055]
[1778501449853,33.02,81084.9,10.4,-0.39599,0.00016,27.48923]
[1778501450069,33.02,81084.9,10.4,-0.39599,0.00016,27.48923]
[1778501452017,33.02,81071.85,10.4,-0.39813,0.00016,27.52456]
[1778501456307,33.02,81070.66,10.4,-0.39832,0.00016,27.52771]
[1778501456340,33.02,81070.66,10.4,-0.39832,0.00016,27.52771]
[1778501456970,33.02,81070.66,10.4,-0.39832,0.00016,27.52771]
[1778501457052,33.02,81061.54,10.4,-0.39982,0.00016,27.55187]
[1778501459846,33.01,81056.09,10.4,-0.40071,0.00016,27.56611]
[1778501465108,33.01,81058.34,10.4,-0.40033,0.00016,27.56003]
[1778501469734,33.01,81058.46,10.4,-0.4003,0.00016,27.55962]
[1778501475770,33.0,81057.42,10.4,-0.40046,0.00016,27.56214]
[1778501478675,33.0,81063.55,10.4,-0.39945,0.00016,27.54594]
[1778501479837,33.0,81064.42,10.4,-0.39931,0.00016,27.54358]
[1778501479911,33.0,81071.67,10.4,-0.39812,0.00016,27.52426]
[1778501482353,33.0,81074.94,10.4,-0.39758,0.00016,27.51546]
[1778501482451,33.0,81074.85,10.4,-0.39759,0.00016,27.51569]
[1778501483589,33.0,81074.85,10.4,-0.39759,0.00016,27.51569]
[1778501489276,32.99,81074.08,10.4,-0.39769,0.00016,27.51719]
[1778501494311,32.98,81075.21,10.4,-0.39747,0.00016,27.51017]
[1778501499346,32.97,81074.74,10.4,-0.39753,0.00016,27.51107]
[1778501504981,32.97,81075.99,10.4,-0.39731,0.00016,27.50741]
[1778501505393,32.97,81074.9,10.4,-0.39748,0.00016,27.51022]
[1778501510428,32.97,81066.45,10.4,-0.39887,0.00016,27.5329]
[1778501513901,32.97,81066.42,10.4,-0.39887,0.00016,27.53298]
[1778501514150,32.97,81066.35,10.4,-0.39888,0.00016,27.53314]
[1778501519495,32.96,81060.92,10.4,-0.39977,0.00016,27.54745]
[1778501524530,32.96,81059.44,10.4,-0.40001,0.00016,27.55125]
[1778501529565,32.96,81058.8,10.4,-0.40011,0.00016,27.5528]
[1778501534600,32.96,81059.77,10.4,-0.39994,0.00016,27.55011]
[1778501537536,32.95,81057.16,10.4,-0.40037,0.00016,27.55691]
[1778501540289,32.95,81055.48,10.4,-0.40064,0.00016,27.56121]
[1778501545677,32.95,81062.71,10.4,-0.39944,0.00016,27.54203]
[1778501548733,32.95,81063.01,10.4,-0.39939,0.00016,27.54119]
[1778501549343,32.95,81063.24,10.4,-0.39935,0.00016,27.54055]
[1778501549657,32.95,81063.24,10.4,-0.39935,0.00016,27.54055]
[1778501549944,32.95,81063.24,10.4,-0.39935,0.00016,27.54055]
[1778501550034,32.95,81072.13,10.4,-0.39788,0.00016,27.51676]
[1778501555747,32.94,81074.61,10.4,-0.39744,0.00016,27.50608]
[1778501560782,32.93,81076.81,10.4,-0.39706,0.00016,27.49965]
[1778501565818,32.92,81077.45,10.4,-0.39693,0.00016,27.49756]
[1778501570854,32.92,81077.91,10.4,-0.39684,0.00016,27.49598]
[1778501574212,32.91,81077.59,10.4,-0.39689,0.00016,27.49672]
[1778501576068,32.91,81076.98,10.4,-0.39698,0.00016,27.49825]
[1778501576895,32.91,81075.54,10.4,-0.39721,0.00016,27.50211]
[1778501581930,32.91,81072.79,10.4,-0.39767,0.00016,27.50958]
[1778501586965,32.91,81074.42,10.4,-0.3974,0.00016,27.5052]
[1778501592002,32.91,81074.26,10.4,-0.39743,0.00016,27.50566]
[1778501595040,32.91,81075.34,10.4,-0.39725,0.00016,27.50274]
[1778501595141,32.91,81075.34,10.4,-0.39725,0.00016,27.50275]
[1778501601063,32.9,81077.28,10.4,-0.39691,0.00016,27.49709]
[1778501606098,32.9,81076.76,10.4,-0.39698,0.00016,27.49819]
[1778501611133,32.89,81076.3,10.4,-0.39703,0.00016,27.49556]
[1778501614601,32.89,81076.66,10.4,-0.39696,0.00016,27.49446]
[1778501614659,32.89,81076.66,10.4,-0.39696,0.00016,27.49446]
[1778501614776,32.89,81076.66,10.4,-0.39696,0.00016,27.49446]
[1778501620196,32.88,81077.74,10.4,-0.39676,0.00016,27.49112]
[1778501621175,32.88,81077.74,10.4,-0.39676,0.00016,27.49112]
[1778501626238,32.88,81078.61,10.4,-0.3966,0.00016,27.48842]
[1778501627911,32.88,81078.61,10.4,-0.3966,0.00016,27.48842]
[1778501627969,32.88,81078.61,10.4,-0.3966,0.00016,27.48842]
[1778501628225,32.87,81078.58,10.4,-0.3966,0.00016,27.48839]
[1778501628726,32.87,81078.58,10.4,-0.3966,0.00016,27.48839]
[1778501628827,32.87,81085.43,10.4,-0.39548,0.00016,27.46955]
[1778501631140,32.87,81081.71,10.4,-0.39609,0.00016,27.47977]
[1778501643357,32.86,81081.34,10.4,-0.39611,0.00016,27.4801]
[1778501648392,32.85,81081.1,10.4,-0.39614,0.00016,27.48052]
[1778501653427,32.85,81080.94,10.4,-0.39615,0.00016,27.48073]
[1778501655940,32.85,81082.2,10.4,-0.39594,0.00016,27.47722]
[1778501655953,32.85,81082.2,10.4,-0.39594,0.00016,27.47722]
[1778501656310,32.85,81082.86,10.4,-0.39583,0.00016,27.47531]
[1778501664765,32.84,81087.77,10.4,-0.39501,0.00016,27.46156]
[1778501671554,32.84,81087.99,10.4,-0.39495,0.00016,27.45696]
[1778501675867,32.84,81085.3,10.4,-0.39538,0.00016,27.46432]
[1778501682631,32.83,81081.47,10.4,-0.39599,0.00016,27.47458]
[1778501687669,32.82,81081.12,10.4,-0.39604,0.00016,27.47532]
[1778501693711,32.82,81081.28,10.4,-0.396,0.00016,27.4746]
[1778501699756,32.81,81081.26,10.4,-0.39599,0.00016,27.47437]
[1778501702069,32.81,81081.0,10.4,-0.39603,0.00016,27.47504]
[1778501702104,32.81,81080.89,10.4,-0.39604,0.00016,27.47525]
[1778501703784,32.81,81073.64,10.4,-0.39724,0.00016,27.49514]
[1778501705801,32.81,81073.63,10.4,-0.39724,0.00016,27.49519]
[1778501705814,32.81,81073.63,10.4,-0.39724,0.00016,27.49519]
[1778501705877,32.81,81073.63,10.4,-0.39724,0.00016,27.49519]
[1778501706805,32.81,81062.76,10.4,-0.39903,0.00017,27.52453]
[1778501711840,32.81,81063.41,10.4,-0.39893,0.00017,27.52281]
[1778501716875,32.81,81061.99,10.4,-0.39916,0.00017,27.52659]
[1778501721910,32.81,81062.18,10.4,-0.39913,0.00017,27.52606]
[1778501723000,32.81,81062.18,10.4,-0.39913,0.00017,27.52606]
[1778501723009,32.81,81062.18,10.4,-0.39913,0.00017,27.52606]
[1778501724931,32.81,81071.42,10.4,-0.3976,0.00016,27.50119]
[1778501725439,32.81,81071.42,10.4,-0.3976,0.00016,27.50119]
[1778501728960,32.81,81071.96,10.4,-0.39752,0.00016,27.49976]
[1778501729063,32.81,81072.07,10.4,-0.3975,0.00016,27.49947]
[1778501730878,32.81,81072.07,10.4,-0.3975,0.00016,27.49947]
[1778501731900,32.81,81072.11,10.4,-0.39749,0.00016,27.4993]
[1778501733995,32.81,81085.33,10.4,-0.39529,0.00016,27.45922]
[1778501734935,32.81,81085.33,10.4,-0.39529,0.00016,27.45922]
[1778501735052,32.81,81085.33,10.4,-0.39529,0.00016,27.45922]
[1778501735375,32.81,81088.43,10.4,-0.39478,0.00016,27.45054]
[1778501738968,32.8,81097.57,10.4,-0.39327,0.00016,27.42468]
[1778501741710,32.8,81102.39,10.4,-0.39247,0.00016,27.41088]
[1778501741983,32.8,81102.39,10.4,-0.39247,0.00016,27.41088]
[1778501743249,32.8,81108.06,10.4,-0.39154,0.00016,27.39458]
[1778501743259,32.8,81108.06,10.4,-0.39154,0.00016,27.39458]
[1778501749685,32.8,81102.55,10.4,-0.39244,0.00016,27.41032]
[1778501749701,32.8,81102.55,10.4,-0.39244,0.00016,27.41032]
[1778501749767,32.8,81102.55,10.4,-0.39244,0.00016,27.41032]
[1778501753552,32.8,81108.02,10.4,-0.39154,0.00016,27.39457]
[1778501755728,32.8,81104.24,10.4,-0.39216,0.00016,27.40542]
[1778501762196,32.8,81103.63,10.4,-0.39225,0.00016,27.40706]
[1778501769245,32.8,81103.98,10.4,-0.39219,0.00016,27.40593]
[1778501773897,32.8,81103.89,10.4,-0.3922,0.00016,27.40614]
[1778501779315,32.79,81109.9,10.4,-0.39121,0.00016,27.38873]
[1778501784350,32.79,81110.85,10.4,-0.39105,0.00016,27.38593]
[1778501789386,32.79,81110.23,10.4,-0.39115,0.00016,27.38769]
[1778501794422,32.79,81114.29,10.4,-0.39047,0.00016,27.37224]
[1778501799456,32.79,81114.62,10.4,-0.39042,0.00016,27.37126]
[1778501803183,32.79,81114.57,10.4,-0.39042,0.00016,27.37139]
[1778501808519,32.79,81113.83,10.4,-0.39054,0.00016,27.37352]
[1778501813554,32.79,81109.62,10.4,-0.39123,0.00016,27.38569]
[1778501818589,32.79,81108.35,10.4,-0.39144,0.00016,27.38928]
[1778501827652,32.79,81108.33,10.4,-0.39143,0.00016,27.38918]
[1778501829666,32.78,81117.02,10.4,-0.39,0.00016,27.36385]
[1778501835313,32.78,81117.65,10.4,-0.3899,0.00016,27.36199]
[1778501835352,32.78,81117.65,10.4,-0.3899,0.00016,27.36199]
[1778501835339,32.78,81118.07,10.4,-0.38983,0.00016,27.36075]
[1778501835540,32.78,81118.07,10.4,-0.38983,0.00016,27.36075]
[1778501835802,32.78,81118.07,10.4,-0.38983,0.00016,27.36075]
[1778501836169,32.78,81127.07,10.4,-0.38835,0.00016,27.33414]
[1778501841173,32.78,81131.98,10.4,-0.38755,0.00016,27.31947]
[1778501848799,32.79,81130.45,10.4,-0.38781,0.00016,27.32419]
[1778501849394,32.79,81130.45,10.4,-0.38781,0.00016,27.32419]
[1778501850352,32.79,81130.45,10.4,-0.38781,0.00016,27.32419]
[1778501850652,32.79,81130.51,10.4,-0.3878,0.00016,27.32403]
[1778501850813,32.79,81124.71,10.4,-0.38875,0.00016,27.34134]
[1778501853182,32.79,81121.12,10.4,-0.38933,0.00016,27.34837]
[1778501853200,32.79,81121.12,10.4,-0.38933,0.00016,27.34837]
[1778501853227,32.79,81121.12,10.4,-0.38933,0.00016,27.34837]
[1778501853234,32.79,81121.12,10.4,-0.38933,0.00016,27.34837]
[1778501853361,32.79,81121.12,10.4,-0.38933,0.00016,27.34837]
[1778501853385,32.79,81121.12,10.4,-0.38933,0.00016,27.34837]
[1778501853405,32.79,81121.12,10.4,-0.38933,0.00016,27.34837]
[1778501853508,32.79,81122.63,10.4,-0.38908,0.00016,27.34395]
[1778501853702,32.79,81122.63,10.4,-0.38908,0.00016,27.34395]
[1778501853762,32.79,81122.63,10.4,-0.38908,0.00016,27.34395]
[1778501853947,32.79,81122.63,10.4,-0.38908,0.00016,27.34395]
[1778501854240,32.79,81122.63,10.4,-0.38908,0.00016,27.34395]
[1778501854386,32.79,81090.91,10.4,-0.39429,0.00016,27.43537]
[1778501854910,32.79,81090.91,10.4,-0.39429,0.00016,27.43537]
[1778501854921,32.79,81081.14,10.4,-0.3959,0.00016,27.46259]
[1778501856626,32.79,81078.05,10.4,-0.39641,0.00016,27.47106]
[1778501858209,32.79,81078.95,10.4,-0.39626,0.00016,27.46853]
[1778501858705,32.78,81078.6,10.4,-0.39631,0.00016,27.46939]
[1778501858760,32.78,81078.6,10.4,-0.39631,0.00016,27.46939]
[1778501859423,32.78,81078.6,10.4,-0.39631,0.00016,27.46939]
[1778501862901,32.78,81077.96,10.4,-0.39641,0.00016,27.471]
[1778501864912,32.78,81077.65,10.4,-0.39645,0.00016,27.47175]
[1778501864920,32.78,81077.83,10.4,-0.39642,0.00016,27.4712]
[1778501867893,32.78,81078.24,10.4,-0.39636,0.00016,27.47013]
[1778501867944,32.78,81078.29,10.4,-0.39635,0.00016,27.47002]
[1778501870322,32.78,81078.97,10.4,-0.39623,0.00016,27.46809]
[1778501874963,32.77,81080.79,10.4,-0.39592,0.00016,27.46282]
[1778501881036,32.77,81084.66,10.4,-0.39527,0.00016,27.45177]
[1778501884068,32.77,81086.37,10.4,-0.39498,0.00016,27.44692]
[1778501884114,32.77,81086.37,10.4,-0.39498,0.00016,27.44692]
[1778501884318,32.76,81084.65,10.4,-0.39526,0.00016,27.45164]
[1778501886407,32.76,81080.53,10.4,-0.39594,0.00016,27.46307]
[1778501894127,32.77,81078.13,10.4,-0.39635,0.00017,27.46999]
[1778501894913,32.77,81078.13,10.4,-0.39635,0.00017,27.46999]
[1778501894949,32.77,81078.13,10.4,-0.39635,0.00017,27.46999]
[1778501895134,32.77,81082.22,10.4,-0.39567,0.00016,27.45865]
[1778501896990,32.77,81086.02,10.4,-0.39504,0.00016,27.44804]
[1778501902183,32.76,81087.42,10.4,-0.3948,0.00016,27.44393]
[1778501907218,32.76,81087.41,10.4,-0.3948,0.00016,27.44379]
[1778501909341,32.76,81087.44,10.4,-0.39479,0.00016,27.44367]
[1778501909352,32.76,81087.44,10.4,-0.39479,0.00016,27.44367]
[1778501909393,32.76,81087.44,10.4,-0.39479,0.00016,27.44367]
[1778501909579,32.76,81087.78,10.4,-0.39473,0.00016,27.44269]
[1778501909645,32.76,81087.78,10.4,-0.39473,0.00016,27.44269]
[1778501909703,32.76,81087.78,10.4,-0.39473,0.00016,27.44269]
[1778501910239,32.76,81102.16,10.4,-0.39236,0.00016,27.40191]
[1778501911349,32.76,81102.16,10.4,-0.39236,0.00016,27.40191]
[1778501911410,32.76,81102.16,10.4,-0.39236,0.00016,27.40191]
[1778501912580,32.76,81104.27,10.4,-0.392,0.00016,27.39224]
[1778501912626,32.76,81104.27,10.4,-0.392,0.00016,27.39224]
[1778501912665,32.76,81104.27,10.4,-0.392,0.00016,27.39224]
[1778501913260,32.76,81114.62,10.4,-0.3903,0.00016,27.36219]
[1778501916987,32.76,81119.49,10.4,-0.3895,0.00016,27.34789]
[1778501917090,32.76,81119.49,10.4,-0.3895,0.00016,27.34789]
[1778501918408,32.76,81125.31,10.4,-0.38854,0.00016,27.33065]
[1778501924966,32.76,81121.12,10.4,-0.38924,0.00016,27.34324]
[1778501928426,32.76,81130.97,10.4,-0.38763,0.00016,27.31399]
[1778501928999,32.76,81130.97,10.4,-0.38763,0.00016,27.31399]
[1778501929486,32.76,81130.97,10.4,-0.38763,0.00016,27.31399]
[1778501930441,32.76,81144.4,10.4,-0.38543,0.00016,27.27335]
[1778501931683,32.77,81144.5,10.4,-0.38542,0.00016,27.27311]
[1778501934155,32.77,81144.07,10.4,-0.3855,0.00016,27.27455]
[1778501938233,32.77,81144.71,10.4,-0.3854,0.00016,27.27282]
[1778501944351,32.78,81144.03,10.4,-0.38553,0.00016,27.2752]
[1778501944449,32.78,81144.03,10.4,-0.38553,0.00016,27.2752]
[1778501944454,32.78,81144.03,10.4,-0.38553,0.00016,27.2752]
[1778501945548,32.78,81160.48,10.4,-0.38285,0.00016,27.22436]
[1778501947427,32.78,81160.48,10.4,-0.38285,0.00016,27.22436]
[1778501947644,32.78,81161.22,10.4,-0.38273,0.00016,27.22206]
[1778501948781,32.78,81163.31,10.4,-0.38238,0.00016,27.21549]
[1778501948789,32.78,81163.31,10.4,-0.38238,0.00016,27.21549]
[1778501950026,32.78,81166.39,10.4,-0.38188,0.00016,27.20579]
[1778501955619,32.78,81164.8,10.4,-0.38215,0.00016,27.2109]
[1778501960656,32.78,81161.49,10.4,-0.38269,0.00016,27.22136]
[1778501963771,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501963778,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501963783,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501963834,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501963848,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501963855,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501964014,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501964055,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501964107,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501964210,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501964230,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501964380,32.78,81161.16,10.4,-0.38274,0.00016,27.2224]
[1778501964435,32.78,81161.16,10.4,-0.38275,0.00016,27.22251]
[1778501964930,32.78,81161.16,10.4,-0.38275,0.00016,27.22251]
[1778501964974,32.78,81161.16,10.4,-0.38275,0.00016,27.22251]
[1778501965064,32.78,81161.16,10.4,-0.38275,0.00016,27.22251]
[1778501965075,32.78,81118.72,10.4,-0.38969,0.00016,27.35148]
[1778501965773,32.78,81118.72,10.4,-0.38969,0.00016,27.35148]
[1778501965967,32.78,81118.72,10.4,-0.38969,0.00016,27.35148]
[1778501966203,32.78,81118.72,10.4,-0.38969,0.00016,27.35148]
[1778501966301,32.78,81118.62,10.4,-0.38971,0.00016,27.35182]
[1778501966896,32.78,81118.62,10.4,-0.38971,0.00016,27.35182]
[1778501971109,32.78,81117.9,10.4,-0.38983,0.00016,27.35399]
[1778501971632,32.78,81118.04,10.4,-0.3898,0.00016,27.34999]
[1778501973084,32.78,81115.34,10.4,-0.39024,0.00016,27.35792]
[1778501976505,32.78,81111.23,10.4,-0.39092,0.00016,27.36992]
[1778501979262,32.78,81109.86,10.4,-0.39114,0.00016,27.3739]
[1778501984823,32.78,81109.09,10.4,-0.39127,0.00016,27.37612]
[1778501989858,32.78,81108.13,10.4,-0.39143,0.00016,27.37887]
[1778501991328,32.78,81108.13,10.4,-0.39143,0.00016,27.37887]
[1778501991873,32.78,81115.71,10.4,-0.39018,0.00016,27.35681]
[1778501992881,32.78,81115.71,10.4,-0.39018,0.00016,27.35681]
[1778501997856,32.78,81108.83,10.4,-0.39131,0.00016,27.37683]
[1778501997860,32.78,81108.83,10.4,-0.39131,0.00016,27.37683]
[1778501998928,32.78,81118.19,10.4,-0.38977,0.00016,27.34951]
[1778502002325,32.78,81117.7,10.4,-0.38985,0.00016,27.35097]
[1778502003383,32.78,81117.22,10.4,-0.38993,0.00016,27.35239]
[1778502011016,32.78,81105.94,10.4,-0.39178,0.00016,27.38513]
[1778502016051,32.78,81103.59,10.4,-0.39216,0.00016,27.3918]
[1778502020353,32.78,81103.86,10.4,-0.39212,0.00016,27.39096]
[1778502020369,32.78,81103.86,10.4,-0.39212,0.00016,27.39096]
[1778502020596,32.78,81103.9,10.4,-0.39211,0.00016,27.39081]
[1778502027595,32.78,81100.76,10.4,-0.39262,0.00016,27.39973]
[1778502029910,32.78,81103.01,10.4,-0.39224,0.00016,27.39316]
[1778502029943,32.78,81103.01,10.4,-0.39224,0.00016,27.39316]
[1778502033174,32.77,81116.01,10.4,-0.39009,0.00016,27.35179]
[1778502038209,32.77,81110.91,10.4,-0.39093,0.00016,27.36668]
[1778502043244,32.77,81112.22,10.4,-0.39071,0.00016,27.36286]
[1778502048279,32.77,81112.6,10.4,-0.39065,0.00016,27.36177]
[1778502053329,32.77,81113.55,10.4,-0.3905,0.00016,27.35902]
[1778502058351,32.78,81114.86,10.4,-0.39028,0.00016,27.35523]
[1778502063387,32.78,81113.63,10.4,-0.39049,0.00016,27.35887]
[1778502068207,32.78,81115.58,10.4,-0.39017,0.00016,27.3532]
[1778502073459,32.78,81117.92,10.4,-0.38979,0.00016,27.34642]
[1778502076553,32.78,81117.54,10.4,-0.38985,0.00016,27.34757]
[1778502076604,32.78,81117.54,10.4,-0.38985,0.00016,27.34757]
[1778502076616,32.78,81117.54,10.4,-0.38985,0.00016,27.34757]
[1778502076695,32.78,81117.3,10.4,-0.38989,0.00016,27.34829]
[1778502077485,32.78,81127.77,10.4,-0.38818,0.00016,27.3173]
[1778502077785,32.78,81127.77,10.4,-0.38818,0.00016,27.3173]
[1778502077808,32.78,81127.77,10.4,-0.38818,0.00016,27.3173]
[1778502078492,32.78,81122.86,10.4,-0.38898,0.00016,27.33193]
[1778502083087,32.78,81122.72,10.4,-0.38901,0.00016,27.33241]
[1778502084125,32.78,81122.64,10.4,-0.38902,0.00016,27.3327]
[1778502090576,32.78,81119.44,10.4,-0.38956,0.00016,27.34228]
[1778502092796,32.78,81119.3,10.4,-0.38957,0.00016,27.3391]
[1778502093597,32.78,81111.18,10.4,-0.3909,0.00016,27.36288]
[1778502098632,32.78,81110.85,10.4,-0.39096,0.00016,27.36384]
[1778502106689,32.78,81110.02,10.4,-0.39109,0.00016,27.36626]
[1778502107859,32.78,81110.02,10.4,-0.39109,0.00016,27.36626]
[1778502113738,32.78,81111.72,10.4,-0.39082,0.00016,27.36132]
[1778502118909,32.78,81112.06,10.4,-0.39076,0.00016,27.36032]
[1778502119070,32.78,81112.06,10.4,-0.39076,0.00016,27.36032]
[1778502120042,32.78,81112.06,10.4,-0.39076,0.00016,27.36032]
[1778502120096,32.78,81122.52,10.4,-0.38904,0.00016,27.32962]
[1778502123140,32.79,81117.35,10.4,-0.38989,0.00016,27.34489]
[1778502124177,32.79,81117.52,10.4,-0.38986,0.00016,27.34439]
[1778502130857,32.78,81109.01,10.4,-0.39126,0.00016,27.36917]
[1778502137403,32.78,81109.01,10.4,-0.39126,0.00016,27.36917]
[1778502144955,32.78,81109.13,10.4,-0.39124,0.00016,27.36873]
[1778502149990,32.78,81108.91,10.4,-0.39127,0.00016,27.36933]
[1778502152381,32.78,81108.91,10.4,-0.39127,0.00016,27.36933]
[1778502153825,32.78,81109.6,10.4,-0.39114,0.00016,27.3637]
[1778502154070,32.78,81109.6,10.4,-0.39114,0.00016,27.3637]
[1778502154079,32.78,81109.6,10.4,-0.39114,0.00016,27.3637]
[1778502154546,32.78,81114.2,10.4,-0.39039,0.00016,27.35029]
[1778502156177,32.78,81119.57,10.4,-0.3895,0.00016,27.33454]
[1778502162076,32.78,81126.12,10.4,-0.38843,0.00016,27.31516]
[1778502167315,32.78,81129.05,10.4,-0.38795,0.00016,27.30646]
[1778502173153,32.78,81128.75,10.4,-0.38801,0.00016,27.30746]
[1778502177574,32.78,81128.91,10.4,-0.38798,0.00016,27.30702]
[1778502181345,32.79,81128.36,10.4,-0.38807,0.00016,27.30872]
[1778502181456,32.79,81128.36,10.4,-0.38807,0.00016,27.30872]
[1778502182324,32.79,81134.65,10.4,-0.38705,0.00016,27.28989]
[1778502187337,32.79,81144.97,10.4,-0.38535,0.00016,27.25846]
[1778502188817,32.78,81147.82,10.4,-0.38488,0.00016,27.24965]
[1778502193058,32.78,81150.52,10.4,-0.38444,0.00016,27.24122]
[1778502193193,32.78,81150.52,10.4,-0.38444,0.00016,27.24122]
[1778502199337,32.79,81144.62,10.4,-0.38542,0.00016,27.25965]
[1778502204379,32.79,81143.71,10.4,-0.38557,0.00016,27.26262]
[1778502206363,32.79,81143.97,10.4,-0.38554,0.00016,27.26192]
[1778502206375,32.79,81143.97,10.4,-0.38554,0.00016,27.26192]
[1778502206556,32.79,81143.97,10.4,-0.38554,0.00016,27.26192]
[1778502209780,32.79,81155.32,10.4,-0.38368,0.00016,27.22696]
[1778502209788,32.79,81155.32,10.4,-0.38368,0.00016,27.22696]
[1778502214864,32.79,81154.77,10.4,-0.38376,0.00016,27.22498]
[1778502220484,32.79,81158.65,10.4,-0.38312,0.00016,27.21282]
[1778502221154,32.79,81158.65,10.4,-0.38312,0.00016,27.21282]
[1778502225421,32.79,81158.27,10.4,-0.38318,0.00016,27.21399]
[1778502225844,32.79,81158.56,10.4,-0.38313,0.00016,27.21307]
[1778502226373,32.79,81158.56,10.4,-0.38313,0.00016,27.21307]
[1778502226394,32.79,81158.56,10.4,-0.38313,0.00016,27.21307]
[1778502226405,32.79,81158.56,10.4,-0.38313,0.00016,27.21307]
[1778502226527,32.79,81167.68,10.4,-0.38165,0.00016,27.18438]
[1778502227039,32.79,81167.68,10.4,-0.38165,0.00016,27.18438]
[1778502232506,32.79,81170.22,10.4,-0.38123,0.00016,27.17639]
[1778502234699,32.79,81170.17,10.4,-0.38124,0.00016,27.1766]
[1778502234717,32.79,81170.17,10.4,-0.38124,0.00016,27.1766]
[1778502234769,32.79,81170.17,10.4,-0.38124,0.00016,27.1766]
[1778502235271,32.79,81170.79,10.4,-0.38114,0.00016,27.17465]
[1778502235438,32.79,81170.79,10.4,-0.38114,0.00016,27.17465]
[1778502235471,32.79,81170.79,10.4,-0.38114,0.00016,27.17465]
[1778502235577,32.79,81170.79,10.4,-0.38114,0.00016,27.17465]
[1778502235630,32.79,81170.79,10.4,-0.38114,0.00016,27.17465]
[1778502235668,32.79,81170.79,10.4,-0.38114,0.00016,27.17465]
[1778502235689,32.79,81170.79,10.4,-0.38114,0.00016,27.17465]
[1778502235756,32.79,81187.45,10.4,-0.37843,0.00016,27.121]
[1778502236770,32.79,81198.46,10.4,-0.37664,0.00016,27.08482]
[1778502238158,32.79,81198.66,10.4,-0.37661,0.00016,27.08413]
[1778502238220,32.79,81198.66,10.4,-0.37661,0.00016,27.08413]
[1778502239587,32.79,81199.17,10.4,-0.37652,0.00016,27.08242]
[1778502244661,32.79,81201.7,10.4,-0.37611,0.00016,27.07391]
[1778502244875,32.79,81201.7,10.4,-0.37611,0.00016,27.07391]
[1778502246268,32.79,81201.6,10.4,-0.37612,0.00016,27.07422]
[1778502246692,32.79,81201.6,10.4,-0.37612,0.00016,27.07422]
[1778502246964,32.79,81205.1,10.4,-0.37555,0.00016,27.06255]
[1778502247584,32.79,81205.1,10.4,-0.37555,0.00016,27.06255]
[1778502247682,32.79,81212.64,10.4,-0.37433,0.00016,27.03725]
[1778502249577,32.79,81213.89,10.4,-0.37413,0.00016,27.03304]
[1778502249591,32.79,81213.89,10.4,-0.37413,0.00016,27.03304]
[1778502250075,32.79,81215.09,10.4,-0.37393,0.00016,27.029]
[1778502250112,32.79,81215.09,10.4,-0.37393,0.00016,27.029]
[1778502250298,32.79,81215.09,10.4,-0.37393,0.00016,27.029]
[1778502250354,32.79,81215.09,10.4,-0.37393,0.00016,27.029]
[1778502250446,32.79,81215.09,10.4,-0.37393,0.00016,27.029]
[1778502250547,32.79,81215.09,10.4,-0.37393,0.00016,27.029]
[1778502250708,32.79,81248.68,10.4,-0.36851,0.00016,26.9129]
[1778502250884,32.79,81248.68,10.4,-0.36851,0.00016,26.9129]
[1778502251012,32.79,81248.68,10.4,-0.36851,0.00016,26.9129]
[1778502251729,32.79,81251.04,10.4,-0.36813,0.00016,26.90464]
[1778502251844,32.79,81251.04,10.4,-0.36813,0.00016,26.90464]
[1778502252041,32.79,81251.04,10.4,-0.36813,0.00016,26.90464]
[1778502252499,32.79,81251.04,10.4,-0.36813,0.00016,26.90464]
[1778502252513,32.79,81251.04,10.4,-0.36813,0.00016,26.90464]
[1778502253080,32.79,81251.33,10.4,-0.36809,0.00016,26.90371]
[1778502253339,32.79,81251.33,10.4,-0.36809,0.00016,26.90371]
[1778502253731,32.79,81251.8,10.4,-0.36802,0.00016,26.90215]
[1778502256396,32.79,81251.42,10.4,-0.36809,0.00016,26.90369]
[1778502256418,32.79,81251.42,10.4,-0.36809,0.00016,26.90369]
[1778502256462,32.79,81251.42,10.4,-0.36809,0.00016,26.90369]
[1778502256463,32.79,81251.42,10.4,-0.36809,0.00016,26.90369]
[1778502256752,32.79,81262.68,10.4,-0.36627,0.00016,26.86354]
[1778502257321,32.79,81262.68,10.4,-0.36627,0.00016,26.86354]
[1778502257808,32.79,81273.45,10.4,-0.36455,0.00016,26.82472]
[1778502257986,32.79,81273.45,10.4,-0.36455,0.00016,26.82472]
[1778502259065,32.79,81273.73,10.4,-0.36451,0.00016,26.82372]
[1778502259745,32.79,81273.73,10.4,-0.36451,0.00016,26.82372]
[1778502260068,32.8,81271.41,10.4,-0.36488,0.00016,26.83218]
[1778502261209,32.8,81264.54,10.4,-0.36598,0.00016,26.85702]
[1778502262374,32.8,81259.63,10.4,-0.36677,0.00016,26.87464]
[1778502262610,32.8,81259.63,10.4,-0.36677,0.00016,26.87464]
[1778502262794,32.8,81269.31,10.4,-0.36522,0.00016,26.8398]
[1778502264576,32.8,81272.76,10.4,-0.36466,0.00016,26.8273]
[1778502264595,32.8,81272.76,10.4,-0.36466,0.00016,26.8273]
[1778502264782,32.8,81272.76,10.4,-0.36466,0.00016,26.8273]
[1778502264834,32.8,81272.76,10.4,-0.36466,0.00016,26.8273]
[1778502266062,32.8,81265.21,10.4,-0.36588,0.00016,26.85466]
[1778502267508,32.8,81262.49,10.4,-0.36631,0.00016,26.86444]
[1778502267548,32.8,81262.49,10.4,-0.36631,0.00016,26.86444]
[1778502267799,32.8,81262.49,10.4,-0.36631,0.00016,26.86444]
[1778502268260,32.8,81267.5,10.4,-0.36551,0.00016,26.84639]
[1778502269316,32.8,81265.98,10.4,-0.36575,0.00016,26.85188]
[1778502271184,32.8,81260.67,10.4,-0.36661,0.00016,26.87096]
[1778502271280,32.8,81260.67,10.4,-0.36661,0.00016,26.87096]
[1778502271858,32.8,81258.04,10.4,-0.36702,0.00016,26.87682]
[1778502273639,32.8,81258.04,10.4,-0.36702,0.00016,26.87682]
[1778502276286,32.8,81254.32,10.4,-0.36763,0.00016,26.89038]
[1778502276336,32.8,81254.32,10.4,-0.36763,0.00016,26.89038]
[1778502276455,32.8,81254.32,10.4,-0.36763,0.00016,26.89038]
[1778502276526,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502277082,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502277344,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502277373,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502277418,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502277491,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502277660,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502277856,32.8,81254.27,10.4,-0.36764,0.00016,26.89066]
[1778502278095,32.8,81260.07,10.4,-0.36671,0.00016,26.87001]
[1778502278238,32.8,81260.07,10.4,-0.36671,0.00016,26.87001]
[1778502278384,32.8,81260.07,10.4,-0.36671,0.00016,26.87001]
[1778502278456,32.8,81260.07,10.4,-0.36671,0.00016,26.87001]
[1778502278474,32.8,81260.07,10.4,-0.36671,0.00016,26.87001]
[1778502278659,32.8,81260.07,10.4,-0.36671,0.00016,26.87001]
[1778502278676,32.8,81285.78,10.4,-0.36259,0.00016,26.77656]
[1778502278889,32.8,81285.78,10.4,-0.36259,0.00016,26.77656]
[1778502279225,32.8,81285.78,10.4,-0.36259,0.00016,26.77656]
[1778502279569,32.8,81285.78,10.4,-0.36259,0.00016,26.77656]
[1778502279646,32.8,81285.78,10.4,-0.36259,0.00016,26.77656]
[1778502279727,32.8,81285.78,10.4,-0.36259,0.00016,26.77656]
[1778502279794,32.8,81309.31,10.4,-0.35882,0.00016,26.68841]
[1778502283522,32.8,81302.28,10.4,-0.35995,0.00016,26.71517]
[1778502283536,32.8,81302.28,10.4,-0.35995,0.00016,26.71517]
[1778502283553,32.8,81302.54,10.4,-0.35991,0.00016,26.71429]
[1778502283962,32.81,81316.3,10.4,-0.35772,0.00016,26.66222]
[1778502285234,32.81,81316.3,10.4,-0.35772,0.00016,26.66222]
[1778502285297,32.81,81316.3,10.4,-0.35772,0.00016,26.66222]
[1778502285754,32.81,81316.3,10.4,-0.35772,0.00016,26.66222]
[1778502285858,32.81,81316.3,10.4,-0.35772,0.00016,26.66222]
[1778502286729,32.8,81318.87,10.4,-0.35731,0.00016,26.65237]
[1778502286783,32.81,81318.28,10.4,-0.35741,0.00016,26.65477]
[1778502290130,32.81,81319.34,10.4,-0.35725,0.00016,26.651]
[1778502291549,32.81,81319.33,10.4,-0.35726,0.00016,26.65119]
[1778502291746,32.81,81319.33,10.4,-0.35726,0.00016,26.65119]
[1778502291862,32.81,81319.33,10.4,-0.35726,0.00016,26.65119]
[1778502292118,32.81,81307.42,10.4,-0.35917,0.00016,26.6968]
[1778502297229,32.82,81309.05,10.4,-0.35893,0.00016,26.69106]
[1778502300084,32.82,81299.78,10.4,-0.36042,0.00016,26.72639]
[1778502302079,32.82,81296.9,10.4,-0.36088,0.00016,26.73724]
[1778502303018,32.82,81295.96,10.4,-0.36104,0.00016,26.74082]
[1778502303093,32.82,81295.96,10.4,-0.36104,0.00016,26.74082]
[1778502303108,32.82,81295.96,10.4,-0.36104,0.00016,26.74082]
[1778502303637,32.82,81295.96,10.4,-0.36104,0.00016,26.74082]
[1778502303651,32.82,81295.96,10.4,-0.36104,0.00016,26.74082]
[1778502303836,32.82,81295.96,10.4,-0.36104,0.00016,26.74082]
[1778502303976,32.83,81293.88,10.4,-0.36138,0.00016,26.7487]
[1778502304477,32.83,81280.45,10.4,-0.36352,0.00016,26.79827]
[1778502304986,32.83,81280.45,10.4,-0.36352,0.00016,26.79827]
[1778502306638,32.83,81280.81,10.4,-0.36347,0.00016,26.79701]
[1778502309161,32.83,81288.5,10.4,-0.36224,0.00016,26.7688]
[1778502309646,32.83,81288.5,10.4,-0.36224,0.00016,26.7688]
[1778502314506,32.83,81283.84,10.4,-0.363,0.00016,26.78622]
[1778502314941,32.83,81282.45,10.4,-0.36322,0.00016,26.79137]
[1778502315192,32.83,81274.44,10.4,-0.36451,0.00016,26.82066]
[1778502316571,32.83,81274.44,10.4,-0.36451,0.00016,26.82066]
[1778502317301,32.83,81273.21,10.4,-0.3647,0.00016,26.82516]
[1778502318150,32.83,81273.11,10.4,-0.36472,0.00016,26.82552]
[1778502324858,32.83,81264.73,10.4,-0.36607,0.00016,26.8559]
[1778502326689,32.83,81264.63,10.4,-0.36609,0.00016,26.85629]
[1778502327866,32.83,81263.02,10.4,-0.36635,0.00016,26.86209]
[1778502333976,32.83,81262.33,10.4,-0.36644,0.00016,26.86095]
[1778502336330,32.83,81260.08,10.4,-0.36681,0.00016,26.86901]
[1778502341375,32.83,81258.34,10.4,-0.36709,0.00016,26.87521]
[1778502347418,32.83,81258.45,10.4,-0.36707,0.00016,26.87481]
[1778502349576,32.83,81257.26,10.4,-0.36726,0.00016,26.87905]
[1778502349583,32.83,81257.26,10.4,-0.36726,0.00016,26.87905]
[1778502349617,32.83,81257.26,10.4,-0.36726,0.00016,26.87905]
[1778502349632,32.83,81257.26,10.4,-0.36726,0.00016,26.87905]
[1778502349698,32.83,81257.26,10.4,-0.36726,0.00016,26.87905]
[1778502350063,32.83,81257.3,10.4,-0.36725,0.00016,26.8789]
[1778502350374,32.83,81257.3,10.4,-0.36725,0.00016,26.8789]
[1778502350439,32.83,81273.8,10.4,-0.3646,0.00016,26.81957]
[1778502351950,32.83,81271.39,10.4,-0.36499,0.00016,26.82833]
[1778502352037,32.83,81271.39,10.4,-0.36499,0.00016,26.82833]
[1778502352070,32.83,81271.39,10.4,-0.36499,0.00016,26.82833]
[1778502352620,32.83,81271.39,10.4,-0.36499,0.00016,26.82833]
[1778502353049,32.83,81266.16,10.4,-0.36583,0.00016,26.84723]
[1778502355062,32.83,81265.5,10.4,-0.36594,0.00016,26.84959]
[1778502361304,32.83,81261.67,10.4,-0.36655,0.00016,26.86336]
[1778502366553,32.83,81264.58,10.4,-0.36609,0.00016,26.85298]
[1778502373602,32.84,81265.19,10.4,-0.36599,0.00016,26.85089]
[1778502378637,32.84,81257.19,10.4,-0.36728,0.00016,26.87958]
[1778502382465,32.84,81255.98,10.4,-0.36748,0.00016,26.88389]
[1778502387669,32.84,81252.76,10.4,-0.36799,0.00016,26.89525]
[1778502389954,32.84,81252.77,10.4,-0.36799,0.00016,26.89522]
[1778502389965,32.84,81252.77,10.4,-0.36799,0.00016,26.89522]
[1778502397770,32.84,81252.86,10.4,-0.36797,0.00016,26.89148]
[1778502402462,32.84,81255.5,10.4,-0.36755,0.00016,26.88223]
[1778502402519,32.84,81255.5,10.4,-0.36755,0.00016,26.88223]
[1778502402575,32.84,81255.5,10.4,-0.36755,0.00016,26.88223]
[1778502403507,32.84,81260.4,10.4,-0.36677,0.00016,26.86481]
[1778502408849,32.84,81264.66,10.4,-0.36608,0.00016,26.84952]
[1778502413212,32.84,81264.43,10.4,-0.36612,0.00016,26.85032]
[1778502418919,32.84,81263.8,10.4,-0.36622,0.00016,26.85254]
[1778502420254,32.84,81264.74,10.4,-0.36606,0.00016,26.84916]
[1778502421403,32.84,81264.46,10.4,-0.36611,0.00016,26.85016]
[1778502422040,32.84,81264.1,10.4,-0.36617,0.00016,26.85144]
[1778502422610,32.84,81264.1,10.4,-0.36617,0.00016,26.85144]
[1778502432010,32.84,81265.4,10.4,-0.36596,0.00016,26.84673]
[1778502437047,32.84,81263.99,10.4,-0.36618,0.00016,26.85175]
[1778502442081,32.84,81264.58,10.4,-0.36608,0.00016,26.8496]
[1778502446409,32.84,81264.73,10.4,-0.36606,0.00016,26.84904]
[1778502446724,32.84,81264.73,10.4,-0.36606,0.00016,26.84904]
[1778502446736,32.84,81264.73,10.4,-0.36606,0.00016,26.84904]
[1778502447116,32.84,81275.84,10.4,-0.36428,0.00016,26.80886]
[1778502448232,32.84,81275.84,10.4,-0.36428,0.00016,26.80886]
[1778502448240,32.84,81275.84,10.4,-0.36428,0.00016,26.80886]
[1778502448257,32.84,81275.84,10.4,-0.36428,0.00016,26.80886]
[1778502452398,32.84,81267.22,10.4,-0.36565,0.00016,26.83646]
[1778502458193,32.84,81267.95,10.4,-0.36553,0.00016,26.83382]
[1778502464296,32.84,81268.67,10.4,-0.36541,0.00016,26.83123]
[1778502470291,32.84,81267.49,10.4,-0.3656,0.00016,26.83549]
[1778502471293,32.84,81267.49,10.4,-0.3656,0.00016,26.83549]
[1778502472001,32.84,81267.49,10.4,-0.3656,0.00016,26.83549]
[1778502480128,32.84,81264.02,10.4,-0.36616,0.00016,26.84796]
[1778502480919,32.84,81264.02,10.4,-0.36616,0.00016,26.84796]
[1778502481138,32.84,81261.8,10.4,-0.36652,0.00016,26.85595]
[1778502481686,32.84,81261.8,10.4,-0.36652,0.00016,26.85595]
[1778502487397,32.84,81260.87,10.4,-0.36666,0.00016,26.85915]
[1778502492433,32.84,81259.45,10.4,-0.36689,0.00016,26.86413]
[1778502497932,32.83,81259.79,10.4,-0.36683,0.00016,26.86283]
[1778502503510,32.83,81259.42,10.4,-0.36688,0.00016,26.86401]
[1778502504205,32.83,81259.42,10.4,-0.36688,0.00016,26.86401]
[1778502504216,32.83,81259.42,10.4,-0.36688,0.00016,26.86401]
[1778502507175,32.83,81253.11,10.4,-0.3679,0.00016,26.88648]
[1778502509055,32.83,81255.22,10.4,-0.36756,0.00016,26.87902]
[1778502512376,32.84,81255.22,10.4,-0.36755,0.00016,26.87548]
[1778502517608,32.84,81251.99,10.4,-0.36808,0.00016,26.88708]
[1778502522643,32.84,81251.03,10.4,-0.36824,0.00016,26.89058]
[1778502528605,32.84,81254.32,10.4,-0.36771,0.00016,26.87902]
[1778502533720,32.84,81253.06,10.4,-0.36792,0.00016,26.88374]
[1778502538755,32.84,81250.61,10.4,-0.36832,0.00016,26.89254]
[1778502541449,32.84,81250.33,10.4,-0.36837,0.00016,26.89358]
[1778502541512,32.84,81250.33,10.4,-0.36837,0.00016,26.89358]
[1778502541777,32.84,81258.74,10.4,-0.36702,0.00016,26.86378]
[1778502544206,32.85,81258.7,10.4,-0.36703,0.00016,26.86399]
[1778502547405,32.85,81259.95,10.4,-0.36683,0.00016,26.85955]
[1778502548854,32.85,81265.42,10.4,-0.36595,0.00016,26.83995]
[1778502554869,32.85,81274.84,10.4,-0.36444,0.00016,26.80596]
[1778502555284,32.85,81274.84,10.4,-0.36444,0.00016,26.80596]
[1778502559453,32.85,81275.77,10.4,-0.3643,0.00016,26.80268]
[1778502559462,32.85,81275.77,10.4,-0.3643,0.00016,26.80268]
[1778502559470,32.85,81275.77,10.4,-0.3643,0.00016,26.80268]
[1778502559905,32.85,81282.55,10.4,-0.36321,0.00016,26.77795]
[1778502560754,32.85,81282.55,10.4,-0.36321,0.00016,26.77795]
[1778502562731,32.85,81281.05,10.4,-0.36344,0.00016,26.78324]
[1778502563091,32.85,81281.05,10.4,-0.36344,0.00016,26.78324]
[1778502562926,32.84,81280.48,10.4,-0.36353,0.00016,26.78524]
[1778502563735,32.84,81280.48,10.4,-0.36353,0.00016,26.78524]
[1778502563933,32.84,81278.92,10.4,-0.36378,0.00016,26.7909]
[1778502568968,32.84,81279.32,10.4,-0.3637,0.00016,26.78894]
[1778502574003,32.83,81279.1,10.4,-0.3637,0.00016,26.78559]
[1778502579038,32.83,81279.21,10.4,-0.36366,0.00016,26.78471]
[1778502584073,32.82,81279.06,10.4,-0.36366,0.00016,26.78478]
[1778502587086,32.82,81279.5,10.4,-0.36359,0.00016,26.78298]
[1778502587727,32.82,81279.24,10.4,-0.36362,0.00016,26.78384]
[1778502588101,32.82,81277.63,10.4,-0.36388,0.00016,26.78977]
[1778502593136,32.82,81277.3,10.4,-0.36395,0.00016,26.79118]
[1778502597164,32.82,81285.22,10.4,-0.36268,0.00016,26.76232]
[1778502602199,32.83,81285.4,10.4,-0.36267,0.00016,26.76197]
[1778502607234,32.83,81285.9,10.4,-0.3626,0.00016,26.76042]
[1778502609218,32.83,81289.26,10.4,-0.36206,0.00016,26.74807]
[1778502609248,32.83,81290.4,10.4,-0.36188,0.00016,26.74392]
[1778502614368,32.83,81295.07,10.4,-0.36113,0.00016,26.7263]
[1778502614608,32.83,81295.07,10.4,-0.36113,0.00016,26.7263]
[1778502614708,32.83,81295.07,10.4,-0.36113,0.00016,26.7263]
[1778502615325,32.83,81295.21,10.4,-0.3611,0.00016,26.72571]
[1778502615416,32.83,81295.21,10.4,-0.3611,0.00016,26.72571]
[1778502616085,32.83,81295.21,10.4,-0.3611,0.00016,26.72571]
[1778502621023,32.83,81300.03,10.4,-0.36032,0.00016,26.70745]
[1778502624369,32.82,81297.82,10.4,-0.36066,0.00016,26.71546]
[1778502624467,32.82,81296.92,10.4,-0.36081,0.00016,26.71877]
[1778502630888,32.82,81293.04,10.4,-0.36142,0.00016,26.73317]
[1778502631232,32.82,81293.04,10.4,-0.36142,0.00016,26.73313]
[1778502631875,32.82,81293.04,10.4,-0.36142,0.00016,26.73313]
[1778502633090,32.82,81288.98,10.4,-0.36206,0.00016,26.7445]
[1778502634151,32.82,81285.8,10.4,-0.36256,0.00016,26.7562]
[1778502634495,32.82,81280.1,10.4,-0.36348,0.00016,26.77715]
[1778502635072,32.82,81280.1,10.4,-0.36348,0.00016,26.77715]
[1778502636716,32.82,81272.36,10.4,-0.36472,0.00016,26.80537]
[1778502637622,32.82,81272.36,10.4,-0.36472,0.00016,26.80542]
[1778502639331,32.82,81273.16,10.4,-0.36459,0.00016,26.80254]
[1778502639835,32.82,81273.16,10.4,-0.36459,0.00016,26.80254]
[1778502640465,32.82,81281.39,10.4,-0.36327,0.00016,26.77254]
[1778502644929,32.82,81284.86,10.4,-0.36272,0.00016,26.75992]
[1778502646745,32.83,81285.97,10.4,-0.36255,0.00016,26.75593]
[1778502652549,32.82,81286.54,10.4,-0.36245,0.00016,26.75355]
[1778502654574,32.82,81289.58,10.4,-0.36196,0.00016,26.74227]
[1778502654719,32.82,81289.58,10.4,-0.36196,0.00016,26.74227]
[1778502654905,32.82,81289.58,10.4,-0.36196,0.00016,26.74227]
[1778502655002,32.82,81289.78,10.4,-0.36193,0.00016,26.7415]
[1778502656372,32.82,81294.89,10.4,-0.36111,0.00016,26.72243]
[1778502661613,32.82,81295.5,10.4,-0.36099,0.00016,26.71974]
[1778502664807,32.82,81298.97,10.4,-0.36043,0.00016,26.70664]
[1778502665415,32.81,81299.0,10.4,-0.36043,0.00016,26.70647]
[1778502665454,32.81,81299.0,10.4,-0.36043,0.00016,26.70647]
[1778502665539,32.81,81299.0,10.4,-0.36043,0.00016,26.70647]
[1778502667427,32.81,81308.65,10.4,-0.35888,0.00016,26.67]
[1778502668520,32.81,81308.07,10.4,-0.35897,0.00016,26.67213]
[1778502669410,32.81,81308.8,10.4,-0.35885,0.00016,26.66936]
[1778502670426,32.81,81310.98,10.4,-0.3585,0.00016,26.66106]
[1778502671116,32.81,81310.98,10.4,-0.3585,0.00016,26.66106]
[1778502672117,32.81,81310.99,10.4,-0.3585,0.00016,26.66097]
[1778502672219,32.81,81303.48,10.4,-0.3597,0.00016,26.68933]
[1778502672847,32.81,81303.48,10.4,-0.3597,0.00016,26.68933]
[1778502672948,32.81,81303.63,10.4,-0.35967,0.00016,26.68877]
[1778502673435,32.81,81303.63,10.4,-0.35967,0.00016,26.68877]
[1778502673588,32.81,81303.63,10.4,-0.35967,0.00016,26.68877]
[1778502673704,32.81,81301.87,10.4,-0.35996,0.00016,26.69539]
[1778502678739,32.81,81302.88,10.4,-0.35979,0.00016,26.69137]
[1778502683877,32.81,81302.89,10.4,-0.35978,0.00016,26.69121]
[1778502684471,32.81,81302.7,10.4,-0.35981,0.00016,26.69184]
[1778502684782,32.81,81316.41,10.4,-0.35762,0.00016,26.63979]
[1778502689483,32.81,81315.1,10.4,-0.35782,0.00016,26.64477]
[1778502690485,32.81,81315.1,10.4,-0.35782,0.00016,26.64476]
[1778502695858,32.81,81318.69,10.4,-0.35723,0.00016,26.6273]
[1778502700893,32.81,81319.61,10.4,-0.35709,0.00016,26.62376]
[1778502704235,32.81,81318.61,10.4,-0.35725,0.00016,26.62759]
[1778502709584,32.8,81315.48,10.4,-0.35774,0.00016,26.63951]
[1778502715061,32.8,81308.92,10.4,-0.35878,0.00016,26.66433]
[1778502721036,32.8,81309.0,10.4,-0.35876,0.00016,26.6638]
[1778502725373,32.8,81308.51,10.4,-0.35884,0.00016,26.66553]
[1778502726071,32.8,81296.45,10.4,-0.36076,0.00016,26.71091]
[1778502728682,32.8,81293.46,10.4,-0.36125,0.00016,26.72223]
[1778502729092,32.8,81302.22,10.4,-0.35985,0.00016,26.68947]
[1778502734127,32.81,81302.46,10.4,-0.35983,0.00016,26.68903]
[1778502739804,32.81,81303.21,10.4,-0.35972,0.00016,26.68652]
[1778502739986,32.81,81303.21,10.4,-0.35972,0.00016,26.68652]
[1778502740111,32.81,81303.21,10.4,-0.35972,0.00016,26.68652]
[1778502740152,32.81,81303.21,10.4,-0.35972,0.00016,26.68652]
[1778502740177,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502740400,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502740469,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502740523,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502740554,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502740814,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502741132,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502741221,32.81,81316.0,10.4,-0.35768,0.00016,26.63807]
[1778502741231,32.81,81332.3,10.4,-0.35509,0.00016,26.57529]
[1778502742068,32.81,81332.3,10.4,-0.35509,0.00016,26.57529]
[1778502743635,32.81,81335.17,10.4,-0.35464,0.00016,26.56418]
[1778502744456,32.81,81335.63,10.4,-0.35456,0.00016,26.56242]
[1778502750244,32.81,81335.64,10.4,-0.35457,0.00016,26.56265]
[1778502753154,32.82,81335.49,10.4,-0.35458,0.00016,26.55962]
[1778502754332,32.82,81335.24,10.4,-0.35463,0.00016,26.56064]
[1778502754334,32.82,81335.24,10.4,-0.35463,0.00016,26.56064]
[1778502755673,32.82,81332.78,10.4,-0.35502,0.00016,26.57032]
[1778502758897,32.82,81329.02,10.4,-0.35562,0.00016,26.58502]
[1778502759467,32.82,81329.29,10.4,-0.35558,0.00016,26.584]
[1778502760068,32.82,81329.29,10.4,-0.35558,0.00016,26.584]
[1778502761530,32.82,81333.95,10.4,-0.35484,0.00016,26.56597]
[1778502763979,32.82,81333.55,10.4,-0.35491,0.00016,26.56762]
[1778502765349,32.82,81317.52,10.4,-0.35746,0.00016,26.62957]
[1778502765701,32.82,81317.52,10.4,-0.35746,0.00016,26.62957]
[1778502765948,32.82,81317.52,10.4,-0.35746,0.00016,26.62957]
[1778502766716,32.82,81317.05,10.4,-0.35754,0.00016,26.63137]
[1778502772849,32.82,81315.46,10.4,-0.35779,0.00016,26.63741]
[1778502772937,32.82,81315.46,10.4,-0.35779,0.00016,26.63741]
[1778502773834,32.82,81315.46,10.4,-0.35779,0.00016,26.6374]
[1778502773887,32.82,81314.57,10.4,-0.35793,0.00016,26.64079]
[1778502774683,32.82,81314.57,10.4,-0.35793,0.00016,26.64079]
[1778502774770,32.82,81314.57,10.4,-0.35793,0.00016,26.64079]
[1778502774871,32.82,81313.96,10.4,-0.35803,0.00016,26.64317]
[1778502780847,32.82,81312.42,10.4,-0.35827,0.00016,26.64895]
[1778502780917,32.82,81310.03,10.4,-0.35865,0.00016,26.65801]
[1778502782884,32.82,81309.53,10.4,-0.35873,0.00016,26.65992]
[1778502782886,32.82,81309.53,10.4,-0.35873,0.00016,26.65992]
[1778502782985,32.82,81309.86,10.4,-0.35868,0.00016,26.65869]
[1778502784416,32.82,81310.05,10.4,-0.35865,0.00016,26.65794]
[1778502784482,32.82,81318.38,10.4,-0.35732,0.00016,26.62616]
[1778502785779,32.82,81318.38,10.4,-0.35732,0.00016,26.62616]
[1778502791531,32.82,81318.27,10.4,-0.35734,0.00016,26.62658]
[1778502796566,32.82,81317.55,10.4,-0.35745,0.00016,26.62927]
[1778502801231,32.82,81316.97,10.4,-0.35754,0.00016,26.63143]
[1778502802203,32.82,81317.4,10.4,-0.35747,0.00016,26.62975]
[1778502802439,32.82,81316.68,10.4,-0.35758,0.00016,26.63248]
[1778502803273,32.82,81316.68,10.4,-0.35758,0.00016,26.63248]
[1778502803275,32.82,81316.68,10.4,-0.35758,0.00016,26.63248]
[1778502805167,32.82,81311.11,10.4,-0.35847,0.00016,26.65372]
[1778502807716,32.82,81317.51,10.4,-0.35745,0.00016,26.62924]
[1778502808348,32.82,81317.51,10.4,-0.35745,0.00016,26.62924]
[1778502808650,32.82,81306.97,10.4,-0.35913,0.00016,26.66929]
[1778502809612,32.82,81306.97,10.4,-0.35913,0.00016,26.66929]
[1778502809799,32.82,81305.59,10.4,-0.35935,0.00016,26.67446]
[1778502811014,32.82,81305.59,10.4,-0.35935,0.00016,26.67446]
[1778502816706,32.82,81299.41,10.4,-0.36034,0.00016,26.69462]
[1778502821741,32.83,81299.95,10.4,-0.36027,0.00016,26.69302]
[1778502823723,32.83,81299.69,10.4,-0.36032,0.00016,26.69408]
[1778502828793,32.83,81297.34,10.4,-0.36071,0.00016,26.70336]
[1778502833828,32.84,81298.76,10.4,-0.3605,0.00016,26.69846]
[1778502838864,32.84,81292.38,10.4,-0.36154,0.00016,26.72266]
[1778502840878,32.84,81284.65,10.4,-0.36278,0.00016,26.75134]
[1778502845915,32.84,81285.29,10.4,-0.36269,0.00016,26.7492]
[1778502850948,32.85,81285.76,10.4,-0.36262,0.00016,26.74771]
[1778502855985,32.85,81290.64,10.4,-0.36185,0.00016,26.72993]
[1778502859551,32.85,81284.11,10.4,-0.3629,0.00016,26.7542]
[1778502860309,32.85,81284.11,10.4,-0.3629,0.00016,26.7542]
[1778502861006,32.85,81279.54,10.4,-0.36364,0.00016,26.77102]
[1778502864551,32.85,81276.27,10.4,-0.36416,0.00016,26.78303]
[1778502864642,32.85,81276.27,10.4,-0.36416,0.00016,26.78303]
[1778502864799,32.85,81276.27,10.4,-0.36416,0.00016,26.78303]
[1778502864900,32.85,81276.27,10.4,-0.36416,0.00016,26.78303]
[1778502865073,32.85,81276.27,10.4,-0.36416,0.00016,26.78303]
[1778502865174,32.85,81263.12,10.4,-0.36627,0.00016,26.83055]
[1778502868424,32.85,81258.36,10.4,-0.36704,0.00016,26.84752]
[1778502869608,32.85,81258.2,10.4,-0.36706,0.00016,26.84804]
[1778502875120,32.85,81259.39,10.4,-0.36685,0.00016,26.83996]
[1778502880155,32.85,81260.27,10.4,-0.3667,0.00016,26.8367]
[1778502884264,32.85,81263.38,10.4,-0.3662,0.00016,26.82551]
[1778502890225,32.85,81262.99,10.4,-0.36626,0.00016,26.82681]
[1778502893246,32.85,81270.48,10.4,-0.36505,0.00016,26.7998]
[1778502894450,32.85,81270.48,10.4,-0.36505,0.00016,26.7998]
[1778502896267,32.85,81260.76,10.4,-0.36662,0.00016,26.83477]
[1778502897123,32.85,81260.76,10.4,-0.36662,0.00016,26.83477]
[1778502897338,32.85,81260.76,10.4,-0.36662,0.00016,26.83477]
[1778502897378,32.85,81260.76,10.4,-0.36662,0.00016,26.83477]
[1778502897413,32.85,81260.76,10.4,-0.36662,0.00016,26.83477]
[1778502897449,32.85,81260.76,10.4,-0.36662,0.00016,26.83477]
[1778502897495,32.85,81254.3,10.4,-0.36765,0.00016,26.85775]
[1778502897558,32.85,81254.3,10.4,-0.36765,0.00016,26.85775]
[1778502897706,32.85,81254.3,10.4,-0.36765,0.00016,26.85775]
[1778502897799,32.85,81254.3,10.4,-0.36765,0.00016,26.85775]
[1778502898472,32.85,81254.3,10.4,-0.36765,0.00016,26.85775]
[1778502898478,32.85,81232.34,10.4,-0.3712,0.00016,26.93468]
[1778502899936,32.85,81230.55,10.4,-0.37149,0.00016,26.94085]
[1778502900241,32.85,81230.55,10.4,-0.37149,0.00016,26.94085]
[1778502900279,32.85,81230.55,10.4,-0.37149,0.00016,26.94085]
[1778502900297,32.85,81224.81,10.4,-0.37242,0.00016,26.96057]
[1778502901157,32.85,81224.81,10.4,-0.37242,0.00016,26.96057]
[1778502901163,32.85,81224.81,10.4,-0.37242,0.00016,26.96057]
[1778502902071,32.85,81225.56,10.4,-0.3723,0.00016,26.95804]
[1778502902473,32.85,81225.56,10.4,-0.3723,0.00016,26.95804]
[1778502903556,32.85,81231.55,10.4,-0.37133,0.00016,26.93755]
[1778502909360,32.85,81231.59,10.4,-0.37133,0.00016,26.93762]
[1778502914069,32.85,81233.96,10.4,-0.37096,0.00016,26.92957]
[1778502914395,32.85,81237.21,10.4,-0.37043,0.00016,26.91826]
[1778502915171,32.85,81237.21,10.4,-0.37043,0.00016,26.91826]
[1778502920437,32.85,81238.23,10.4,-0.37026,0.00016,26.91448]
[1778502921730,32.85,81238.38,10.4,-0.37023,0.00016,26.91392]
[1778502922252,32.85,81238.38,10.4,-0.37023,0.00016,26.91392]
[1778502922451,32.85,81246.03,10.4,-0.369,0.00016,26.88715]
[1778502927486,32.85,81251.13,10.4,-0.36816,0.00016,26.86895]
[1778502928532,32.85,81251.13,10.4,-0.36816,0.00016,26.86895]
[1778502929500,32.85,81259.85,10.4,-0.36676,0.00016,26.83788]
[1778502934536,32.84,81259.86,10.4,-0.36674,0.00016,26.83408]
[1778502939371,32.84,81260.58,10.4,-0.36662,0.00016,26.83146]
[1778502939378,32.84,81260.58,10.4,-0.36662,0.00016,26.83146]
[1778502940578,32.84,81268.15,10.4,-0.3654,0.00016,26.80425]
[1778502945003,32.84,81271.57,10.4,-0.36485,0.00016,26.7919]
[1778502947224,32.84,81271.64,10.4,-0.36484,0.00016,26.79168]
[1778502947343,32.84,81271.64,10.4,-0.36484,0.00016,26.79168]
[1778502952662,32.85,81272.87,10.4,-0.36465,0.00016,26.78732]
[1778502957697,32.85,81272.79,10.4,-0.36467,0.00016,26.78768]
[1778502962732,32.85,81274.9,10.4,-0.36433,0.00016,26.78007]
[1778502967592,32.85,81274.67,10.4,-0.36437,0.00016,26.78097]
[1778502968069,32.85,81274.67,10.4,-0.36437,0.00016,26.78097]
[1778502968838,32.85,81272.92,10.4,-0.36465,0.00016,26.78734]
[1778502968857,32.85,81272.92,10.4,-0.36465,0.00016,26.78734]
[1778502981866,32.85,81272.93,10.4,-0.36465,0.00016,26.78743]
[1778502986901,32.85,81274.2,10.4,-0.36445,0.00016,26.78286]
[1778502989937,32.85,81272.04,10.4,-0.3648,0.00016,26.79072]
[1778502992811,32.85,81271.45,10.4,-0.36488,0.00016,26.78919]
[1778502992855,32.85,81271.45,10.4,-0.36488,0.00016,26.78919]
[1778502997978,32.85,81266.36,10.4,-0.3657,0.00016,26.80753]
[1778503001247,32.85,81266.62,10.4,-0.36565,0.00016,26.80657]
[1778503001308,32.85,81266.62,10.4,-0.36565,0.00016,26.80657]
[1778503002328,32.85,81267.12,10.4,-0.36557,0.00016,26.80476]
[1778503004608,32.85,81273.08,10.4,-0.36461,0.00016,26.7832]
[1778503004640,32.85,81273.19,10.4,-0.3646,0.00016,26.78281]
[1778503006293,32.85,81271.96,10.4,-0.3648,0.00016,26.78727]
[1778503007395,32.85,81270.51,10.4,-0.36503,0.00016,26.79253]
[1778503010770,32.85,81271.53,10.4,-0.36486,0.00016,26.78885]
[1778503013878,32.85,81273.65,10.4,-0.36453,0.00016,26.78119]
[1778503017873,32.85,81272.79,10.4,-0.36466,0.00016,26.78433]
[1778503018249,32.85,81272.79,10.4,-0.36466,0.00016,26.78433]
[1778503020855,32.85,81267.23,10.4,-0.36556,0.00016,26.80443]
[1778503022323,32.85,81266.78,10.4,-0.36563,0.00016,26.80604]
[1778503023637,32.85,81266.62,10.4,-0.36565,0.00016,26.80659]
[1778503029196,32.85,81267.79,10.4,-0.36546,0.00016,26.80233]
[1778503032624,32.85,81267.79,10.4,-0.36546,0.00016,26.80233]
[1778503034771,32.85,81270.84,10.4,-0.36497,0.00016,26.79127]
[1778503035065,32.85,81270.84,10.4,-0.36497,0.00016,26.79127]
[1778503040535,32.85,81274.61,10.4,-0.36437,0.00016,26.77762]
[1778503040545,32.85,81274.61,10.4,-0.36437,0.00016,26.77762]
[1778503042069,32.85,81272.35,10.4,-0.36473,0.00016,26.78585]
[1778503046316,32.85,81273.38,10.4,-0.36457,0.00016,26.78213]
[1778503048928,32.85,81274.58,10.4,-0.36438,0.00016,26.77778]
[1778503049918,32.85,81274.67,10.4,-0.36436,0.00016,26.77746]
[1778503054784,32.85,81274.49,10.4,-0.36438,0.00016,26.77448]
[1778503057009,32.85,81274.63,10.4,-0.36436,0.00016,26.77399]
[1778503057068,32.85,81274.63,10.4,-0.36436,0.00016,26.77399]
[1778503062437,32.85,81270.79,10.4,-0.36497,0.00016,26.78796]
[1778503069486,32.85,81270.7,10.4,-0.36499,0.00016,26.78829]
[1778503074521,32.85,81270.9,10.4,-0.36496,0.00016,26.78755]
[1778503079556,32.85,81270.87,10.4,-0.36496,0.00016,26.78764]
[1778503084428,32.85,81270.7,10.4,-0.36499,0.00016,26.78824]
[1778503084643,32.85,81270.7,10.4,-0.36499,0.00016,26.78824]
[1778503084781,32.85,81267.5,10.4,-0.3655,0.00016,26.7998]
[1778503085191,32.85,81267.5,10.4,-0.3655,0.00016,26.7998]
[1778503085601,32.85,81258.56,10.4,-0.36694,0.00016,26.83198]
[1778503085795,32.85,81258.56,10.4,-0.36694,0.00016,26.83198]
[1778503087423,32.85,81259.47,10.4,-0.3668,0.00016,26.82883]
[1778503091128,32.86,81259.43,10.4,-0.36682,0.00016,26.82936]
[1778503094928,32.86,81259.82,10.4,-0.36677,0.00016,26.82827]
[1778503094961,32.86,81259.82,10.4,-0.36677,0.00016,26.82827]
[1778503095672,32.86,81251.86,10.4,-0.36806,0.00016,26.85674]
[1778503100409,32.87,81249.02,10.4,-0.36853,0.00016,26.86705]
[1778503101062,32.87,81244.53,10.4,-0.36926,0.00016,26.88289]
[1778503101388,32.87,81244.53,10.4,-0.36926,0.00016,26.88289]
[1778503101713,32.87,81237.17,10.4,-0.37044,0.00016,26.9086]
[1778503102455,32.87,81237.17,10.4,-0.37044,0.00016,26.9086]
[1778503103624,32.87,81237.17,10.4,-0.37044,0.00016,26.9086]
[1778503106290,32.87,81235.17,10.4,-0.37077,0.00016,26.91564]
[1778503108888,32.87,81235.66,10.4,-0.3707,0.00016,26.91402]
[1778503108989,32.87,81235.66,10.4,-0.3707,0.00016,26.9141]
[1778503113578,32.87,81236.27,10.4,-0.37059,0.00016,26.90829]
[1778503118429,32.87,81236.1,10.4,-0.37061,0.00016,26.90886]
[1778503118518,32.87,81236.1,10.4,-0.37061,0.00016,26.90885]
[1778503124744,32.87,81234.43,10.4,-0.37089,0.00016,26.91484]
[1778503124840,32.87,81234.43,10.4,-0.37089,0.00016,26.91484]
[1778503125034,32.87,81234.43,10.4,-0.37089,0.00016,26.91484]
[1778503125652,32.87,81234.43,10.4,-0.37089,0.00016,26.91484]
[1778503125721,32.87,81234.43,10.4,-0.37089,0.00016,26.91484]
[1778503125896,32.87,81231.95,10.4,-0.37129,0.00016,26.92347]
[1778503125980,32.87,81231.95,10.4,-0.37129,0.00016,26.92347]
[1778503126035,32.87,81231.95,10.4,-0.37129,0.00016,26.92347]
[1778503126040,32.87,81231.95,10.4,-0.37129,0.00016,26.92347]
[1778503126152,32.87,81231.95,10.4,-0.37129,0.00016,26.92347]
[1778503126558,32.87,81231.95,10.4,-0.37129,0.00016,26.92347]
[1778503126605,32.87,81223.31,10.4,-0.37269,0.00016,26.95308]
[1778503126896,32.87,81214.65,10.4,-0.37409,0.00016,26.98242]
[1778503128676,32.87,81214.65,10.4,-0.37409,0.00016,26.98242]
[1778503128733,32.87,81214.65,10.4,-0.37409,0.00016,26.98242]
[1778503131276,32.87,81215.45,10.4,-0.37396,0.00016,26.9797]
[1778503131389,32.87,81215.45,10.4,-0.37396,0.00016,26.9797]
[1778503131723,32.87,81215.45,10.4,-0.37396,0.00016,26.9797]
[1778503132288,32.87,81215.49,10.4,-0.37395,0.00016,26.97956]
[1778503138980,32.87,81226.25,10.4,-0.37222,0.00016,26.94313]
[1778503142174,32.88,81224.8,10.4,-0.37245,0.00016,26.94811]
[1778503142179,32.88,81224.8,10.4,-0.37245,0.00016,26.94811]
[1778503142191,32.88,81224.8,10.4,-0.37245,0.00016,26.94811]
[1778503143217,32.88,81223.91,10.4,-0.3726,0.00016,26.95116]
[1778503143318,32.88,81214.1,10.4,-0.37419,0.00016,26.98439]
[1778503144078,32.88,81214.1,10.4,-0.37419,0.00016,26.98439]
[1778503144083,32.88,81214.1,10.4,-0.37419,0.00016,26.98439]
[1778503144089,32.88,81214.1,10.4,-0.37419,0.00016,26.98439]
[1778503144141,32.88,81214.1,10.4,-0.37419,0.00016,26.98439]
[1778503145355,32.88,81213.81,10.4,-0.37423,0.00016,26.98535]
[1778503145416,32.88,81213.81,10.4,-0.37423,0.00016,26.98535]
[1778503145913,32.88,81217.73,10.4,-0.3736,0.00016,26.97212]
[1778503146264,32.88,81217.73,10.4,-0.3736,0.00016,26.97212]
[1778503146618,32.88,81217.73,10.4,-0.3736,0.00016,26.97212]
[1778503146755,32.88,81217.73,10.4,-0.3736,0.00016,26.97212]
[1778503152075,32.88,81222.88,10.4,-0.37276,0.00016,26.95466]
[1778503153836,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154048,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154051,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154061,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154092,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154353,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154381,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154418,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154625,32.88,81223.27,10.4,-0.3727,0.00016,26.95334]
[1778503154761,32.88,81215.57,10.4,-0.37395,0.00016,26.97943]
[1778503155671,32.87,81196.96,10.4,-0.37696,0.00016,27.04135]
[1778503157393,32.87,81197.5,10.4,-0.37687,0.00016,27.03958]
[1778503159420,32.87,81198.49,10.4,-0.37671,0.00016,27.03622]
[1778503160386,32.87,81197.84,10.4,-0.37681,0.00016,27.03831]
[1778503161962,32.87,81196.67,10.4,-0.377,0.00016,27.04207]
[1778503167180,32.87,81204.83,10.4,-0.37566,0.00016,27.01488]
[1778503172215,32.87,81207.78,10.4,-0.37517,0.00016,27.00127]
[1778503177731,32.87,81207.46,10.4,-0.37521,0.00016,27.00226]
[1778503177997,32.87,81208.12,10.4,-0.37511,0.00016,27.00004]
[1778503184299,32.86,81210.29,10.4,-0.37475,0.00016,26.99268]
[1778503189514,32.86,81210.77,10.4,-0.37467,0.00016,26.99103]
[1778503195376,32.86,81204.79,10.4,-0.37564,0.00016,27.01091]
[1778503199883,32.86,81204.86,10.4,-0.37562,0.00016,27.01058]
[1778503199980,32.86,81204.86,10.4,-0.37562,0.00016,27.01058]
[1778503199989,32.86,81204.86,10.4,-0.37562,0.00016,27.01058]
[1778503200411,32.86,81212.3,10.4,-0.37441,0.00016,26.98568]
[1778503204656,32.86,81212.14,10.4,-0.37444,0.00016,26.9862]
[1778503205652,32.86,81212.53,10.4,-0.37438,0.00016,26.98488]
[1778503208198,32.86,81214.96,10.4,-0.37398,0.00016,26.9767]
[1778503208775,32.86,81219.65,10.4,-0.37322,0.00016,26.96078]
[1778503214509,32.86,81220.25,10.4,-0.37312,0.00016,26.95856]
[1778503219544,32.86,81221.88,10.4,-0.37284,0.00016,26.95282]
[1778503226594,32.85,81221.12,10.4,-0.37296,0.00016,26.95514]
[1778503228814,32.85,81220.87,10.4,-0.37299,0.00016,26.95595]
[1778503229062,32.85,81220.87,10.4,-0.37299,0.00016,26.95587]
[1778503229615,32.85,81210.13,10.4,-0.37473,0.00016,26.99214]
[1778503230392,32.85,81210.13,10.4,-0.37473,0.00016,26.99214]
[1778503230493,32.85,81210.13,10.4,-0.37473,0.00016,26.99214]
[1778503230498,32.85,81210.13,10.4,-0.37473,0.00016,26.99214]
[1778503230510,32.85,81210.13,10.4,-0.37473,0.00016,26.99214]
[1778503230622,32.85,81210.0,10.4,-0.37475,0.00016,26.99254]
[1778503230886,32.85,81210.0,10.4,-0.37475,0.00016,26.99254]
[1778503236664,32.85,81209.18,10.4,-0.37486,0.00016,26.99151]
[1778503238547,32.85,81208.69,10.4,-0.37494,0.00016,26.99314]
[1778503238595,32.85,81208.69,10.4,-0.37494,0.00016,26.99314]
[1778503239726,32.85,81209.52,10.4,-0.37481,0.00016,26.99036]
[1778503245727,32.85,81211.65,10.4,-0.37446,0.00016,26.98311]
[1778503247315,32.85,81211.72,10.4,-0.37445,0.00016,26.98286]
[1778503247741,32.85,81215.27,10.4,-0.37387,0.00016,26.97086]
[1778503252776,32.84,81218.6,10.4,-0.37332,0.00016,26.95947]
[1778503257811,32.84,81221.96,10.4,-0.37277,0.00016,26.94792]
[1778503262847,32.84,81220.07,10.4,-0.37308,0.00016,26.95426]
[1778503267881,32.84,81222.08,10.4,-0.37275,0.00016,26.9473]
[1778503270301,32.84,81221.54,10.4,-0.37283,0.00016,26.94912]
[1778503270335,32.84,81221.54,10.4,-0.37283,0.00016,26.94912]
[1778503270552,32.84,81221.54,10.4,-0.37283,0.00016,26.94912]
[1778503270845,32.84,81221.54,10.4,-0.37283,0.00016,26.94912]
[1778503270848,32.84,81221.01,10.4,-0.37292,0.00016,26.95091]
[1778503270902,32.84,81208.41,10.4,-0.37496,0.00016,26.99345]
[1778503278991,32.84,81205.9,10.4,-0.37536,0.00016,27.00174]
[1778503285000,32.84,81207.99,10.4,-0.37501,0.00016,26.99452]
[1778503290035,32.83,81207.33,10.4,-0.37512,0.00016,26.99665]
[1778503293589,32.83,81207.33,10.4,-0.37512,0.00016,26.99665]
[1778503299098,32.83,81208.7,10.4,-0.37488,0.00016,26.98828]
[1778503304133,32.83,81208.58,10.4,-0.37489,0.00016,26.98863]
[1778503307475,32.83,81208.58,10.4,-0.37489,0.00016,26.98863]
[1778503307574,32.83,81208.58,10.4,-0.37489,0.00016,26.98863]
[1778503307576,32.83,81208.59,10.4,-0.37489,0.00016,26.98857]
[1778503313196,32.83,81210.88,10.4,-0.37451,0.00016,26.98074]
[1778503318231,32.83,81210.95,10.4,-0.3745,0.00016,26.9804]
[1778503322216,32.83,81209.76,10.4,-0.37469,0.00016,26.98433]
[1778503322326,32.83,81209.76,10.4,-0.37469,0.00016,26.98433]
[1778503322646,32.83,81209.76,10.4,-0.37469,0.00016,26.98433]
[1778503322659,32.83,81209.17,10.4,-0.37478,0.00016,26.98629]
[1778503328301,32.83,81208.95,10.4,-0.37481,0.00016,26.98698]
[1778503331868,32.83,81207.21,10.4,-0.3751,0.00016,26.9928]
[1778503332320,32.83,81203.73,10.4,-0.37566,0.00016,27.0044]
[1778503332748,32.83,81203.73,10.4,-0.37566,0.00016,27.0044]
[1778503332807,32.83,81195.88,10.4,-0.37693,0.00016,27.03035]
[1778503337430,32.82,81193.86,10.4,-0.37726,0.00016,27.03692]
[1778503344416,32.82,81196.72,10.4,-0.37678,0.00016,27.0272]
[1778503349453,32.82,81194.78,10.4,-0.37709,0.00016,27.03344]
[1778503355495,32.82,81194.92,10.4,-0.37704,0.00016,27.02914]
[1778503363551,32.81,81194.54,10.4,-0.37709,0.00016,27.0301]
[1778503364696,32.81,81194.54,10.4,-0.37709,0.00016,27.0301]
[1778503370067,32.81,81190.49,10.4,-0.37774,0.00016,27.04312]
[1778503375640,32.8,81191.09,10.4,-0.37763,0.00016,27.04086]
[1778503380675,32.8,81187.41,10.4,-0.37822,0.00016,27.05264]
[1778503385711,32.8,81189.79,10.4,-0.37782,0.00016,27.04458]
[1778503390746,32.79,81189.93,10.4,-0.37778,0.00016,27.04387]
[1778503395368,32.79,81190.98,10.4,-0.3776,0.00016,27.04024]
[1778503401823,32.79,81194.95,10.4,-0.37694,0.00016,27.02694]
[1778503404659,32.79,81194.9,10.4,-0.37695,0.00016,27.02705]
[1778503409879,32.78,81198.3,10.4,-0.37639,0.00016,27.01567]
[1778503413846,32.78,81197.42,10.4,-0.37652,0.00016,27.01487]
[1778503414914,32.78,81184.8,10.4,-0.37857,0.00016,27.05626]
[1778503419405,32.78,81183.7,10.4,-0.37874,0.00016,27.05966]
[1778503419701,32.78,81183.7,10.4,-0.37874,0.00016,27.05966]
[1778503423022,32.78,81179.13,10.4,-0.37948,0.00016,27.07431]
[1778503423977,32.78,81173.58,10.4,-0.38039,0.00016,27.09215]
[1778503425003,32.78,81173.58,10.4,-0.38039,0.00016,27.09215]
[1778503425027,32.78,81173.59,10.4,-0.38039,0.00016,27.09216]
[1778503428864,32.78,81173.59,10.4,-0.38038,0.00016,27.09202]
[1778503429068,32.77,81169.2,10.4,-0.38109,0.00016,27.10592]
[1778503430019,32.78,81168.14,10.4,-0.38127,0.00016,27.10932]
[1778503430544,32.78,81168.14,10.4,-0.38127,0.00016,27.10932]
[1778503430574,32.78,81168.14,10.4,-0.38127,0.00016,27.10932]
[1778503433066,32.78,81162.59,10.4,-0.38218,0.00016,27.12694]
[1778503433211,32.78,81161.91,10.4,-0.38229,0.00016,27.1291]
[1778503437701,32.78,81156.33,10.4,-0.3832,0.00016,27.14666]
[1778503441018,32.78,81156.33,10.4,-0.38321,0.00016,27.14667]
[1778503441034,32.78,81156.33,10.4,-0.38321,0.00016,27.14667]
[1778503442043,32.78,81156.33,10.4,-0.38321,0.00016,27.14667]
[1778503443448,32.78,81154.7,10.4,-0.38347,0.00016,27.15177]
[1778503443489,32.78,81154.7,10.4,-0.38347,0.00016,27.15177]
[1778503444455,32.78,81148.62,10.4,-0.38447,0.00016,27.17064]
[1778503448548,32.78,81141.43,10.4,-0.38566,0.00016,27.1929]
[1778503452227,32.78,81145.06,10.4,-0.38507,0.00016,27.18193]
[1778503458216,32.78,81147.22,10.4,-0.38471,0.00016,27.17524]
[1778503463250,32.78,81149.42,10.4,-0.38435,0.00016,27.1684]
[1778503468285,32.78,81154.44,10.4,-0.38353,0.00016,27.15283]
[1778503474327,32.78,81154.73,10.4,-0.38347,0.00016,27.14834]
[1778503477849,32.78,81154.86,10.4,-0.38345,0.00016,27.14796]
[1778503479307,32.78,81154.76,10.4,-0.38347,0.00016,27.14829]
[1778503484882,32.78,81154.78,10.4,-0.38347,0.00016,27.14827]
[1778503489511,32.78,81155.47,10.4,-0.38335,0.00016,27.14617]
[1778503495475,32.78,81152.12,10.4,-0.38391,0.00016,27.15665]
[1778503500510,32.78,81150.39,10.4,-0.38419,0.00016,27.16201]
[1778503503832,32.78,81150.41,10.4,-0.38419,0.00016,27.16195]
[1778503503923,32.78,81150.41,10.4,-0.38419,0.00016,27.16195]
[1778503504844,32.78,81142.69,10.4,-0.38545,0.00016,27.18571]
[1778503506187,32.78,81143.26,10.4,-0.38536,0.00016,27.18397]
[1778503512594,32.78,81148.78,10.4,-0.38445,0.00016,27.16696]
[1778503516155,32.78,81149.2,10.4,-0.38438,0.00016,27.16564]
[1778503521657,32.78,81150.89,10.4,-0.3841,0.00016,27.1604]
[1778503527190,32.78,81150.13,10.4,-0.38423,0.00016,27.16275]
[1778503527205,32.78,81150.13,10.4,-0.38423,0.00016,27.16275]
[1778503532705,32.78,81155.55,10.4,-0.38333,0.00016,27.1423]
[1778503537769,32.79,81159.4,10.4,-0.3827,0.00016,27.13032]
[1778503542804,32.79,81159.79,10.4,-0.38264,0.00016,27.12917]
[1778503545742,32.79,81160.69,10.4,-0.3825,0.00016,27.12639]
[1778503548083,32.79,81167.27,10.4,-0.38142,0.00016,27.10563]
[1778503548088,32.79,81167.27,10.4,-0.38142,0.00016,27.10568]
[1778503551767,32.79,81171.43,10.4,-0.38074,0.00016,27.0923]
[1778503555339,32.78,81171.21,10.4,-0.38076,0.00016,27.09274]
[1778503555928,32.78,81171.21,10.4,-0.38076,0.00016,27.09274]
[1778503556059,32.78,81171.21,10.4,-0.38076,0.00016,27.09274]
[1778503561940,32.78,81166.66,10.4,-0.38148,0.00016,27.10674]
[1778503566069,32.77,81166.43,10.4,-0.38151,0.00016,27.10726]
[1778503566170,32.77,81165.17,10.4,-0.38171,0.00016,27.11112]
[1778503572011,32.77,81164.04,10.4,-0.3819,0.00016,27.11483]
[1778503577046,32.77,81164.1,10.4,-0.3819,0.00016,27.11481]
[1778503584098,32.78,81163.54,10.4,-0.382,0.00016,27.11679]
[1778503589132,32.78,81161.36,10.4,-0.38236,0.00016,27.12379]
[1778503594167,32.78,81163.1,10.4,-0.38207,0.00016,27.1148]
[1778503599203,32.78,81162.92,10.4,-0.38211,0.00016,27.11551]
[1778503605031,32.79,81163.5,10.4,-0.38202,0.00016,27.11379]
[1778503605131,32.79,81166.38,10.4,-0.38155,0.00016,27.10474]
[1778503610280,32.78,81165.34,10.4,-0.38171,0.00016,27.1077]
[1778503615315,32.78,81166.7,10.4,-0.38147,0.00016,27.10305]
[1778503620350,32.77,81166.01,10.4,-0.38156,0.00016,27.10491]
[1778503623474,32.77,81166.46,10.4,-0.38149,0.00016,27.10336]
[1778503623481,32.77,81166.46,10.4,-0.38149,0.00016,27.10336]
[1778503631052,32.76,81168.95,10.4,-0.38106,0.00016,27.09501]
[1778503631062,32.76,81177.33,10.4,-0.37968,0.00016,27.06808]
[1778503633094,32.76,81181.24,10.4,-0.37904,0.00016,27.05539]
[1778503633104,32.76,81181.24,10.4,-0.37904,0.00016,27.05539]
[1778503635456,32.76,81194.86,10.4,-0.37682,0.00016,27.01068]
[1778503637387,32.76,81195.3,10.4,-0.37674,0.00016,27.00921]
[1778503641677,32.76,81191.22,10.4,-0.37741,0.00016,27.02264]
[1778503648547,32.76,81192.81,10.4,-0.37714,0.00016,27.0173]
[1778503653589,32.76,81192.95,10.4,-0.37711,0.00016,27.01314]
[1778503657081,32.76,81199.88,10.4,-0.37598,0.00016,26.99017]
[1778503659423,32.76,81201.61,10.4,-0.3757,0.00016,26.98443]
[1778503664665,32.76,81204.22,10.4,-0.37527,0.00016,26.97577]
[1778503667134,32.76,81204.56,10.4,-0.37522,0.00016,26.97465]
[1778503667280,32.76,81204.56,10.4,-0.37522,0.00016,26.97465]
[1778503667531,32.76,81204.56,10.4,-0.37522,0.00016,26.97468]
[1778503667606,32.76,81204.56,10.4,-0.37522,0.00016,26.97468]
[1778503667687,32.76,81204.56,10.4,-0.37522,0.00016,26.97468]
[1778503667887,32.76,81204.56,10.4,-0.37522,0.00016,26.97468]
[1778503667942,32.76,81204.56,10.4,-0.37522,0.00016,26.97468]
[1778503667972,32.76,81204.56,10.4,-0.37522,0.00016,26.97468]
[1778503668045,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503668342,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503668349,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503668547,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503668614,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503668964,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503669028,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503669123,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503669289,32.76,81183.76,10.4,-0.37861,0.00016,27.04338]
[1778503669162,32.76,81152.53,10.4,-0.38373,0.00016,27.1429]
[1778503669528,32.76,81152.53,10.4,-0.38373,0.00016,27.1429]
[1778503669718,32.76,81152.53,10.4,-0.38373,0.00016,27.1429]
[1778503669761,32.76,81152.53,10.4,-0.38373,0.00016,27.1429]
[1778503669862,32.76,81152.53,10.4,-0.38373,0.00016,27.1429]
[1778503670090,32.76,81152.53,10.4,-0.38373,0.00016,27.1429]
[1778503670113,32.76,81103.41,10.4,-0.39181,0.00017,27.29028]
[1778503670380,32.76,81103.41,10.4,-0.39181,0.00017,27.29028]
[1778503670517,32.76,81103.41,10.4,-0.39181,0.00017,27.29028]
[1778503670761,32.76,81103.41,10.4,-0.39181,0.00017,27.29028]
[1778503671056,32.76,81103.41,10.4,-0.39181,0.00017,27.29028]
[1778503671199,32.76,81103.41,10.4,-0.39181,0.00017,27.29028]
[1778503671281,32.76,81101.59,10.4,-0.39211,0.00017,27.29554]
[1778503671425,32.76,81101.59,10.4,-0.39211,0.00017,27.29554]
[1778503672926,32.76,81105.08,10.4,-0.39154,0.00017,27.28549]
[1778503674133,32.76,81102.67,10.4,-0.39194,0.00017,27.29245]
[1778503674304,32.76,81102.67,10.4,-0.39194,0.00017,27.29245]
[1778503674484,32.76,81109.26,10.4,-0.39085,0.00016,27.2734]
[1778503675588,32.76,81104.39,10.4,-0.39165,0.00017,27.28752]
[1778503676291,32.76,81104.39,10.4,-0.39165,0.00017,27.28752]
[1778503676677,32.76,81100.9,10.4,-0.39223,0.00017,27.29759]
[1778503677726,32.76,81105.19,10.4,-0.39152,0.00017,27.28522]
[1778503677755,32.76,81105.19,10.4,-0.39152,0.00017,27.28522]
[1778503678069,32.76,81105.19,10.4,-0.39152,0.00017,27.28522]
[1778503678099,32.76,81105.19,10.4,-0.39152,0.00017,27.28522]
[1778503678168,32.76,81105.19,10.4,-0.39152,0.00017,27.28522]
[1778503678177,32.76,81105.19,10.4,-0.39152,0.00017,27.28522]
[1778503678787,32.76,81109.98,10.4,-0.39073,0.00016,27.27136]
[1778503678888,32.76,81120.47,10.4,-0.38901,0.00016,27.24053]
[1778503680956,32.76,81125.25,10.4,-0.38822,0.00016,27.2263]
[1778503680968,32.76,81125.25,10.4,-0.38822,0.00016,27.2263]
[1778503681054,32.76,81123.12,10.4,-0.38857,0.00016,27.23265]
[1778503681472,32.76,81123.12,10.4,-0.38857,0.00016,27.23265]
[1778503681494,32.76,81123.12,10.4,-0.38857,0.00016,27.23265]
[1778503681514,32.76,81123.12,10.4,-0.38857,0.00016,27.23265]
[1778503681572,32.76,81123.12,10.4,-0.38857,0.00016,27.23265]
[1778503681805,32.76,81106.37,10.4,-0.39133,0.00017,27.28188]
[1778503682763,32.76,81106.37,10.4,-0.39133,0.00017,27.28188]
[1778503683013,32.76,81106.37,10.4,-0.39133,0.00017,27.28188]
[1778503683105,32.76,81106.37,10.4,-0.39133,0.00017,27.28188]
[1778503684110,32.76,81100.1,10.4,-0.39237,0.00017,27.29997]
[1778503684290,32.76,81100.1,10.4,-0.39237,0.00017,27.29997]
[1778503684338,32.76,81100.1,10.4,-0.39237,0.00017,27.29997]
[1778503684325,32.76,81093.31,10.4,-0.39349,0.00017,27.31933]
[1778503684548,32.76,81093.31,10.4,-0.39349,0.00017,27.31933]
[1778503685549,32.76,81093.35,10.4,-0.39348,0.00017,27.31921]
[1778503686845,32.76,81094.49,10.4,-0.39329,0.00017,27.31597]
[1778503688176,32.76,81095.14,10.4,-0.39319,0.00017,27.31412]
[1778503688182,32.76,81095.14,10.4,-0.39319,0.00017,27.31412]
[1778503688854,32.76,81108.94,10.4,-0.39091,0.00016,27.27442]
[1778503689998,32.76,81108.94,10.4,-0.39091,0.00016,27.27442]
[1778503690009,32.76,81108.94,10.4,-0.39091,0.00016,27.27442]
[1778503691164,32.77,81108.27,10.4,-0.39102,0.00016,27.27639]
[1778503694788,32.77,81111.02,10.4,-0.39057,0.00016,27.26845]
[1778503694978,32.77,81112.83,10.4,-0.39027,0.00016,27.26318]
[1778503697671,32.77,81119.01,10.4,-0.38925,0.00016,27.24497]
[1778503703964,32.77,81119.03,10.4,-0.38925,0.00016,27.24486]
[1778503708999,32.76,81116.05,10.4,-0.38973,0.00016,27.25356]
[1778503711406,32.76,81116.38,10.4,-0.38967,0.00016,27.24894]
[1778503716978,32.76,81116.81,10.4,-0.38959,0.00016,27.2476]
[1778503720929,32.76,81126.43,10.4,-0.388,0.00016,27.219]
[1778503727128,32.76,81116.2,10.4,-0.38969,0.00016,27.24937]
[1778503732163,32.76,81114.44,10.4,-0.38998,0.00016,27.25448]
[1778503737155,32.76,81112.95,10.4,-0.39022,0.00016,27.25878]
[1778503737198,32.76,81112.1,10.4,-0.39036,0.00016,27.26125]
[1778503740595,32.76,81109.51,10.4,-0.39079,0.00016,27.26883]
[1778503741762,32.76,81109.47,10.4,-0.39079,0.00016,27.26898]
[1778503741790,32.76,81109.47,10.4,-0.39079,0.00016,27.26898]
[1778503742251,32.76,81109.47,10.4,-0.39079,0.00016,27.26898]
[1778503742770,32.76,81104.81,10.4,-0.39156,0.00017,27.28253]
[1778503743283,32.76,81104.81,10.4,-0.39156,0.00017,27.28253]
[1778503743851,32.76,81100.22,10.4,-0.39232,0.00017,27.29575]
[1778503745015,32.76,81098.52,10.4,-0.3926,0.00017,27.30063]
[1778503745596,32.76,81095.26,10.4,-0.39314,0.00017,27.30993]
[1778503746115,32.76,81095.26,10.4,-0.39314,0.00017,27.30993]
[1778503747720,32.76,81091.45,10.4,-0.39377,0.00017,27.32072]
[1778503749796,32.76,81092.91,10.4,-0.39353,0.00017,27.31656]
[1778503749968,32.76,81092.91,10.4,-0.39353,0.00017,27.31656]
[1778503750227,32.76,81092.91,10.4,-0.39353,0.00017,27.31656]
[1778503750317,32.76,81092.91,10.4,-0.39353,0.00017,27.31656]
[1778503750342,32.76,81092.91,10.4,-0.39353,0.00017,27.31656]
[1778503751510,32.76,81102.47,10.4,-0.39195,0.00017,27.28924]
[1778503751902,32.76,81102.47,10.4,-0.39195,0.00017,27.28924]
[1778503752597,32.76,81102.32,10.4,-0.39197,0.00017,27.28967]
[1778503753255,32.76,81102.32,10.4,-0.39197,0.00017,27.28967]
[1778503753767,32.76,81107.03,10.4,-0.3912,0.00017,27.27607]
[1778503754199,32.76,81107.03,10.4,-0.3912,0.00017,27.27607]
[1778503754532,32.76,81105.98,10.4,-0.39137,0.00017,27.27912]
[1778503754924,32.76,81105.98,10.4,-0.39137,0.00017,27.27912]
[1778503755016,32.76,81105.98,10.4,-0.39137,0.00017,27.27912]
[1778503755787,32.76,81106.25,10.4,-0.39133,0.00017,27.27835]
[1778503755862,32.76,81106.25,10.4,-0.39133,0.00017,27.27835]
[1778503756660,32.76,81104.34,10.4,-0.39164,0.00017,27.28389]
[1778503757301,32.76,81104.34,10.4,-0.39164,0.00017,27.28389]
[1778503758284,32.76,81104.08,10.4,-0.39169,0.00017,27.28465]
[1778503758390,32.76,81104.08,10.4,-0.39169,0.00017,27.28465]
[1778503759068,32.76,81104.68,10.4,-0.39159,0.00017,27.28292]
[1778503759490,32.76,81109.59,10.4,-0.39078,0.00016,27.26868]
[1778503761070,32.76,81108.78,10.4,-0.39091,0.00016,27.27106]
[1778503766403,32.76,81112.58,10.4,-0.39029,0.00016,27.26008]
[1778503767294,32.76,81112.58,10.4,-0.39029,0.00016,27.26008]
[1778503767313,32.76,81112.58,10.4,-0.39029,0.00016,27.26008]
[1778503770645,32.76,81110.06,10.4,-0.39071,0.00016,27.26749]
[1778503775956,32.76,81109.91,10.4,-0.39072,0.00016,27.26437]
[1778503776147,32.77,81109.91,10.4,-0.39073,0.00016,27.26438]
[1778503781513,32.77,81112.04,10.4,-0.39037,0.00016,27.25817]
[1778503786520,32.77,81113.12,10.4,-0.3902,0.00016,27.25502]
[1778503786553,32.77,81113.12,10.4,-0.3902,0.00016,27.25502]
[1778503786607,32.77,81113.12,10.4,-0.3902,0.00016,27.25502]
[1778503787901,32.77,81117.42,10.4,-0.38949,0.00016,27.24238]
[1778503788458,32.77,81120.53,10.4,-0.38898,0.00016,27.2332]
[1778503791202,32.77,81124.57,10.4,-0.38831,0.00016,27.22119]
[1778503791278,32.77,81124.57,10.4,-0.38831,0.00016,27.22119]
[1778503791379,32.77,81124.57,10.4,-0.38831,0.00016,27.22119]
[1778503792238,32.77,81124.66,10.4,-0.3883,0.00016,27.22092]
[1778503792279,32.77,81134.65,10.4,-0.38665,0.00016,27.19088]
[1778503797625,32.77,81134.41,10.4,-0.3867,0.00016,27.19169]
[1778503802660,32.77,81133.27,10.4,-0.38689,0.00016,27.19521]
[1778503805657,32.77,81133.82,10.4,-0.3868,0.00016,27.19357]
[1778503810718,32.77,81124.56,10.4,-0.38832,0.00016,27.22146]
[1778503815753,32.77,81123.54,10.4,-0.38849,0.00016,27.2245]
[1778503817719,32.77,81123.5,10.4,-0.3885,0.00016,27.22461]
[1778503817728,32.77,81123.5,10.4,-0.3885,0.00016,27.22461]
[1778503818452,32.77,81123.5,10.4,-0.3885,0.00016,27.22461]
[1778503818473,32.77,81123.5,10.4,-0.3885,0.00016,27.22464]
[1778503818561,32.77,81123.5,10.4,-0.3885,0.00016,27.22464]
[1778503818774,32.77,81114.96,10.4,-0.38991,0.00016,27.24989]
[1778503819482,32.77,81114.96,10.4,-0.38991,0.00016,27.24989]
[1778503820068,32.77,81114.96,10.4,-0.38991,0.00016,27.24989]
[1778503820181,32.77,81114.96,10.4,-0.38991,0.00016,27.24989]
[1778503824126,32.77,81114.74,10.4,-0.38995,0.00016,27.25062]
[1778503828767,32.77,81111.04,10.4,-0.39056,0.00016,27.26155]
[1778503831071,32.77,81111.26,10.4,-0.39053,0.00016,27.26092]
[1778503834886,32.77,81103.58,10.4,-0.39179,0.00017,27.27967]
[1778503837622,32.78,81100.55,10.4,-0.39229,0.00017,27.2884]
[1778503842942,32.78,81101.21,10.4,-0.39218,0.00017,27.28653]
[1778503844912,32.78,81100.37,10.4,-0.39232,0.00017,27.28895]
[1778503847899,32.78,81100.74,10.4,-0.39226,0.00017,27.2879]
[1778503847943,32.78,81100.74,10.4,-0.39226,0.00017,27.2879]
[1778503848116,32.78,81100.74,10.4,-0.39226,0.00017,27.2879]
[1778503851491,32.78,81099.16,10.4,-0.39252,0.00017,27.29245]
[1778503852509,32.78,81098.55,10.4,-0.39262,0.00017,27.2942]
[1778503853947,32.78,81097.36,10.4,-0.39282,0.00017,27.2976]
[1778503854025,32.78,81097.36,10.4,-0.39282,0.00017,27.2976]
[1778503855618,32.78,81097.02,10.4,-0.39287,0.00017,27.29857]
[1778503856047,32.78,81097.02,10.4,-0.39287,0.00017,27.29857]
[1778503857338,32.78,81096.98,10.4,-0.39288,0.00017,27.29869]
[1778503857469,32.78,81096.98,10.4,-0.39288,0.00017,27.29869]
[1778503859371,32.78,81093.82,10.4,-0.3934,0.00017,27.30767]
[1778503859381,32.78,81085.3,10.4,-0.39481,0.00017,27.33164]
[1778503859550,32.78,81085.3,10.4,-0.39481,0.00017,27.33164]
[1778503860911,32.78,81082.95,10.4,-0.3952,0.00017,27.3382]
[1778503862075,32.77,81071.01,10.4,-0.39717,0.00017,27.37107]
[1778503863686,32.77,81071.92,10.4,-0.39702,0.00017,27.36855]
[1778503865480,32.77,81071.19,10.4,-0.39714,0.00017,27.3705]
[1778503865491,32.77,81071.19,10.4,-0.39714,0.00017,27.3705]
[1778503865551,32.77,81070.24,10.4,-0.3973,0.00017,27.37305]
[1778503865890,32.77,81070.24,10.4,-0.3973,0.00017,27.37305]
[1778503865968,32.77,81070.24,10.4,-0.3973,0.00017,27.37305]
[1778503866818,32.77,81066.71,10.4,-0.39788,0.00017,27.38261]
[1778503872145,32.77,81066.98,10.4,-0.39782,0.00017,27.38159]
[1778503874831,32.76,81066.71,10.4,-0.39786,0.00017,27.38222]
[1778503874914,32.76,81066.71,10.4,-0.39786,0.00017,27.38222]
[1778503875225,32.76,81066.71,10.4,-0.39786,0.00017,27.38222]
[1778503875396,32.76,81066.71,10.4,-0.39786,0.00017,27.38222]
[1778503875523,32.76,81066.71,10.4,-0.39786,0.00017,27.38222]
[1778503875441,32.76,81057.26,10.4,-0.39942,0.00017,27.40758]
[1778503875554,32.76,81057.26,10.4,-0.39942,0.00017,27.40758]
[1778503875837,32.76,81057.26,10.4,-0.39942,0.00017,27.40758]
[1778503876185,32.76,81057.26,10.4,-0.39942,0.00017,27.40758]
[1778503876287,32.76,81042.11,10.4,-0.40194,0.00017,27.44743]
[1778503876886,32.76,81042.11,10.4,-0.40194,0.00017,27.44743]
[1778503877514,32.76,81032.99,10.4,-0.40346,0.00017,27.47086]
[1778503878352,32.76,81032.99,10.4,-0.40346,0.00017,27.47086]
[1778503878405,32.76,81032.99,10.4,-0.40346,0.00017,27.47086]
[1778503878477,32.76,81032.99,10.4,-0.40346,0.00017,27.47086]
[1778503878506,32.76,81032.99,10.4,-0.40346,0.00017,27.47086]
[1778503878554,32.76,81027.38,10.4,-0.40439,0.00017,27.48508]
[1778503878717,32.76,81027.38,10.4,-0.40439,0.00017,27.48508]
[1778503879382,32.76,81027.38,10.4,-0.40439,0.00017,27.48508]
[1778503880042,32.76,81032.73,10.4,-0.4035,0.00017,27.4715]
[1778503880063,32.76,81032.73,10.4,-0.4035,0.00017,27.4715]
[1778503881480,32.76,81040.79,10.4,-0.40216,0.00017,27.45079]
[1778503882451,32.76,81040.79,10.4,-0.40216,0.00017,27.45079]
[1778503883120,32.76,81043.82,10.4,-0.40166,0.00017,27.44293]
[1778503888257,32.76,81045.28,10.4,-0.40141,0.00017,27.43916]
[1778503888729,32.76,81045.28,10.4,-0.40141,0.00017,27.43916]
[1778503888771,32.76,81045.28,10.4,-0.40141,0.00017,27.43916]
[1778503889264,32.76,81033.62,10.4,-0.40336,0.00017,27.46925]
[1778503890163,32.76,81033.62,10.4,-0.40336,0.00017,27.46925]
[1778503895219,32.76,81027.39,10.4,-0.40439,0.00017,27.48153]
[1778503895958,32.76,81025.47,10.4,-0.40471,0.00017,27.48637]
[1778503896147,32.76,81025.47,10.4,-0.40471,0.00017,27.48637]
[1778503896180,32.76,81025.47,10.4,-0.40471,0.00017,27.48637]
[1778503896193,32.76,81025.47,10.4,-0.40471,0.00017,27.48637]
[1778503896206,32.76,81025.47,10.4,-0.40471,0.00017,27.48637]
[1778503896252,32.76,81025.47,10.4,-0.40471,0.00017,27.48637]
[1778503897062,32.76,81023.77,10.4,-0.40499,0.00017,27.49064]
[1778503897321,32.76,81019.09,10.4,-0.40577,0.00017,27.50231]
[1778503897596,32.76,81019.09,10.4,-0.40577,0.00017,27.50231]
[1778503897613,32.76,81019.09,10.4,-0.40577,0.00017,27.50231]
[1778503898363,32.76,81019.09,10.4,-0.40577,0.00017,27.50231]
[1778503898467,32.77,81012.66,10.4,-0.40685,0.00017,27.51822]
[1778503900342,32.77,81019.94,10.4,-0.40563,0.00017,27.50026]
[1778503905377,32.77,81020.2,10.4,-0.40559,0.00017,27.49969]
[1778503910412,32.77,81019.83,10.4,-0.40566,0.00017,27.5007]
[1778503911323,32.77,81019.83,10.4,-0.40566,0.00017,27.5007]
[1778503916248,32.77,81023.35,10.4,-0.40508,0.00017,27.49204]
[1778503921402,32.77,81016.9,10.4,-0.40616,0.00017,27.50816]
[1778503925537,32.78,81022.17,10.4,-0.40529,0.00017,27.49515]
[1778503927531,32.78,81033.58,10.4,-0.40339,0.00017,27.46644]
[1778503929076,32.78,81034.21,10.4,-0.40329,0.00017,27.46487]
[1778503929104,32.78,81034.21,10.4,-0.40329,0.00017,27.46487]
[1778503930021,32.78,81038.17,10.4,-0.40263,0.00017,27.45471]
[1778503931138,32.78,81038.82,10.4,-0.40252,0.00017,27.45303]
[1778503931162,32.78,81038.82,10.4,-0.40252,0.00017,27.45303]
[1778503933529,32.78,81032.44,10.4,-0.40358,0.00017,27.46933]
[1778503933537,32.78,81032.44,10.4,-0.40358,0.00017,27.46933]
[1778503938608,32.78,81028.61,10.4,-0.40422,0.00017,27.47908]
[1778503942139,32.78,81028.93,10.4,-0.40417,0.00017,27.47829]
[1778503946822,32.78,81031.85,10.4,-0.40369,0.00017,27.47102]
[1778503948822,32.78,81033.89,10.4,-0.40335,0.00017,27.46587]
[1778503949026,32.78,81033.89,10.4,-0.40335,0.00017,27.46587]
[1778503950432,32.78,81045.7,10.4,-0.40139,0.00017,27.43542]
[1778503955053,32.79,81052.79,10.4,-0.40021,0.00017,27.41336]
[1778503958896,32.79,81051.39,10.4,-0.40044,0.00017,27.41715]
[1778503961483,32.79,81053.55,10.4,-0.40009,0.00017,27.41148]
[1778503961507,32.79,81053.55,10.4,-0.40009,0.00017,27.41148]
[1778503964846,32.79,81049.35,10.4,-0.40079,0.00017,27.42262]
[1778503964897,32.79,81049.35,10.4,-0.40079,0.00017,27.42262]
[1778503964911,32.79,81049.35,10.4,-0.40079,0.00017,27.42262]
[1778503965798,32.79,81039.89,10.4,-0.40237,0.00017,27.44729]
[1778503967691,32.79,81040.24,10.4,-0.40231,0.00017,27.44641]
[1778503972847,32.79,81040.83,10.4,-0.40221,0.00017,27.44485]
[1778503977884,32.79,81044.48,10.4,-0.4016,0.00017,27.43535]
[1778503981912,32.79,81053.75,10.4,-0.40006,0.00017,27.41102]
[1778503985975,32.79,81054.42,10.4,-0.39995,0.00017,27.40927]
[1778503991982,32.79,81049.73,10.4,-0.40073,0.00017,27.42166]
[1778503995223,32.79,81051.24,10.4,-0.40048,0.00017,27.41769]
[1778503996713,32.79,81052.31,10.4,-0.4003,0.00017,27.41487]
[1778503997049,32.79,81052.31,10.4,-0.4003,0.00017,27.41487]
[1778504003395,32.79,81057.86,10.4,-0.39938,0.00017,27.4002]
[1778504004257,32.79,81059.57,10.4,-0.3991,0.00017,27.39565]
[1778504004333,32.79,81062.4,10.4,-0.39863,0.00017,27.38808]
[1778504010109,32.79,81065.61,10.4,-0.39808,0.00017,27.37912]
[1778504011151,32.79,81065.61,10.4,-0.39808,0.00017,27.37912]
[1778504017159,32.78,81064.81,10.4,-0.39818,0.00017,27.37736]
[1778504022195,32.77,81064.72,10.4,-0.39818,0.00017,27.37735]
[1778504027230,32.77,81064.43,10.4,-0.39822,0.00017,27.37789]
[1778504032265,32.77,81063.09,10.4,-0.39843,0.00017,27.38127]
[1778504037300,32.76,81061.62,10.4,-0.39866,0.00017,27.38499]
[1778504037868,32.76,81061.62,10.4,-0.39866,0.00017,27.38499]
[1778504037882,32.76,81061.62,10.4,-0.39866,0.00017,27.38499]
[1778504038068,32.76,81061.62,10.4,-0.39866,0.00017,27.38499]
[1778504038307,32.76,81058.11,10.4,-0.39924,0.00017,27.39435]
[1778504039839,32.76,81057.54,10.4,-0.39934,0.00017,27.39589]
[1778504043562,32.76,81056.63,10.4,-0.39949,0.00017,27.39836]
[1778504049391,32.76,81050.59,10.4,-0.4005,0.00017,27.4144]
[1778504050452,32.76,81050.59,10.4,-0.4005,0.00017,27.4144]
[1778504054908,32.76,81058.32,10.4,-0.39921,0.00017,27.39395]
[1778504056348,32.76,81060.74,10.4,-0.39881,0.00017,27.38747]
[1778504062482,32.77,81064.87,10.4,-0.39814,0.00017,27.3765]
[1778504068524,32.77,81065.41,10.4,-0.39805,0.00017,27.37518]
[1778504073559,32.77,81063.87,10.4,-0.3983,0.00017,27.37585]
[1778504078594,32.77,81069.9,10.4,-0.39731,0.00017,27.35959]
[1778504083476,32.78,81072.88,10.4,-0.39682,0.00017,27.35159]
[1778504083629,32.78,81072.76,10.4,-0.39684,0.00017,27.35195]
[1778504086785,32.77,81072.68,10.4,-0.39685,0.00017,27.35203]
[1778504092073,32.77,81073.09,10.4,-0.39677,0.00017,27.35069]
[1778504096720,32.76,81065.63,10.4,-0.39799,0.00017,27.37078]
[1778504097067,32.76,81065.63,10.4,-0.39799,0.00017,27.37078]
[1778504097727,32.77,81060.6,10.4,-0.39883,0.00017,27.38436]
[1778504101610,32.77,81060.13,10.4,-0.39891,0.00017,27.38564]
[1778504102818,32.77,81053.07,10.4,-0.40008,0.00017,27.40447]
[1778504105176,32.77,81049.56,10.4,-0.40067,0.00017,27.41373]
[1778504111825,32.77,81047.06,10.4,-0.40108,0.00017,27.42026]
[1778504116860,32.76,81047.57,10.4,-0.401,0.00017,27.41889]
[1778504118230,32.76,81047.57,10.4,-0.401,0.00017,27.41889]
[1778504120338,32.76,81047.35,10.4,-0.40103,0.00017,27.41946]
[1778504127937,32.76,81046.53,10.4,-0.40117,0.00017,27.42155]
[1778504129516,32.76,81046.53,10.4,-0.40117,0.00017,27.42155]
[1778504134988,32.76,81048.39,10.4,-0.40084,0.00017,27.41304]
[1778504139174,32.76,81048.79,10.4,-0.40078,0.00017,27.41198]
[1778504149086,32.76,81044.91,10.4,-0.40142,0.00017,27.42206]
[1778504149833,32.76,81044.91,10.4,-0.40142,0.00017,27.42206]
[1778504155131,32.76,81040.72,10.4,-0.40211,0.00017,27.43289]
[1778504161172,32.76,81040.5,10.4,-0.40214,0.00017,27.43337]
[1778504166207,32.76,81045.32,10.4,-0.40134,0.00017,27.42078]
[1778504171854,32.76,81046.94,10.4,-0.40107,0.00017,27.41652]
[1778504173327,32.76,81046.85,10.4,-0.40108,0.00017,27.41676]
[1778504173341,32.76,81046.85,10.4,-0.40108,0.00017,27.41676]
[1778504182866,32.75,81044.38,10.4,-0.40149,0.00017,27.42318]
[1778504188366,32.75,81045.46,10.4,-0.40131,0.00017,27.42033]
[1778504193401,32.75,81044.59,10.4,-0.40144,0.00017,27.41899]
[1778504193878,32.75,81044.59,10.4,-0.40144,0.00017,27.41899]
[1778504199443,32.75,81040.68,10.4,-0.40209,0.00017,27.42914]
[1778504204478,32.75,81046.8,10.4,-0.40107,0.00017,27.41317]
[1778504208255,32.75,81043.6,10.4,-0.4016,0.00017,27.42152]
[1778504208356,32.75,81043.6,10.4,-0.4016,0.00017,27.42152]
[1778504208506,32.75,81050.29,10.4,-0.40049,0.00017,27.40399]
[1778504211527,32.75,81057.49,10.4,-0.39929,0.00017,27.38492]
[1778504216562,32.76,81058.18,10.4,-0.39918,0.00017,27.38315]
[1778504220049,32.76,81061.46,10.4,-0.39864,0.00017,27.37441]
[1778504220590,32.76,81061.42,10.4,-0.39865,0.00017,27.37454]
[1778504225625,32.75,81062.31,10.4,-0.39849,0.00017,27.37189]
[1778504227597,32.75,81062.58,10.4,-0.39844,0.00017,27.37111]
[1778504232673,32.75,81064.05,10.4,-0.39819,0.00017,27.36694]
[1778504233705,32.74,81064.3,10.4,-0.39814,0.00017,27.36617]
[1778504239725,32.74,81068.14,10.4,-0.39748,0.00017,27.35544]
[1778504244173,32.73,81065.88,10.4,-0.39785,0.00017,27.36142]
[1778504244174,32.73,81065.88,10.4,-0.39785,0.00017,27.36142]
[1778504249795,32.73,81067.32,10.4,-0.3976,0.00017,27.35724]
[1778504254830,32.73,81064.05,10.4,-0.39812,0.00017,27.36232]
[1778504260069,32.72,81059.57,10.4,-0.39885,0.00017,27.37422]
[1778504260872,32.72,81059.53,10.4,-0.39886,0.00017,27.37431]
[1778504262423,32.72,81059.53,10.4,-0.39886,0.00017,27.37431]
[1778504264838,32.72,81059.53,10.4,-0.39886,0.00017,27.37434]
[1778504269940,32.73,81062.51,10.4,-0.39838,0.00017,27.36652]
[1778504275983,32.73,81060.83,10.4,-0.39867,0.00017,27.37123]
[1778504277206,32.73,81060.83,10.4,-0.39867,0.00017,27.37123]
[1778504283034,32.73,81060.06,10.4,-0.3988,0.00017,27.37348]
[1778504292097,32.74,81060.03,10.4,-0.39882,0.00017,27.37379]
[1778504297133,32.74,81060.69,10.4,-0.39872,0.00017,27.37214]
[1778504302167,32.74,81060.51,10.4,-0.39876,0.00017,27.37277]
[1778504310223,32.75,81060.47,10.4,-0.39878,0.00017,27.37312]
[1778504315258,32.75,81059.77,10.4,-0.39889,0.00017,27.37154]
[1778504317749,32.75,81059.07,10.4,-0.39901,0.00017,27.37345]
[1778504318282,32.75,81058.76,10.4,-0.39906,0.00017,27.37431]
[1778504318409,32.75,81058.76,10.4,-0.39906,0.00017,27.37431]
[1778504319328,32.75,81053.26,10.4,-0.39998,0.00017,27.38899]
[1778504320293,32.75,81043.09,10.4,-0.40167,0.00017,27.41573]
[1778504325328,32.75,81042.4,10.4,-0.40179,0.00017,27.41754]
[1778504329389,32.75,81043.22,10.4,-0.40165,0.00017,27.41542]
[1778504331421,32.76,81050.96,10.4,-0.40036,0.00017,27.39514]
[1778504339428,32.76,81054.94,10.4,-0.39971,0.00017,27.38475]
[1778504344462,32.76,81054.6,10.4,-0.39977,0.00017,27.38573]
[1778504350504,32.76,81054.31,10.4,-0.39982,0.00017,27.38658]
[1778504353270,32.76,81054.31,10.4,-0.39982,0.00017,27.38658]
[1778504359567,32.76,81054.31,10.4,-0.39983,0.00017,27.38668]
[1778504364602,32.76,81054.15,10.4,-0.39986,0.00017,27.38716]
[1778504370644,32.77,81053.85,10.4,-0.39991,0.00017,27.38801]
[1778504375679,32.77,81053.24,10.4,-0.4,0.00017,27.38606]
[1778504380714,32.77,81053.8,10.4,-0.39991,0.00017,27.38461]
[1778504385749,32.77,81053.66,10.4,-0.39994,0.00017,27.38502]
[1778504390784,32.77,81051.82,10.4,-0.40025,0.00017,27.38993]
[1778504393348,32.77,81052.52,10.4,-0.40013,0.00017,27.38809]
[1778504393805,32.77,81036.2,10.4,-0.40285,0.00017,27.43062]
[1778504398863,32.77,81033.26,10.4,-0.40334,0.00017,27.4381]
[1778504402298,32.77,81039.38,10.4,-0.40231,0.00017,27.42232]
[1778504402868,32.77,81047.82,10.4,-0.40091,0.00017,27.40034]
[1778504405115,32.77,81048.96,10.4,-0.40072,0.00017,27.39734]
[1778504405128,32.77,81048.96,10.4,-0.40072,0.00017,27.39734]
[1778504405511,32.77,81049.21,10.4,-0.40067,0.00017,27.39668]
[1778504405677,32.77,81049.21,10.4,-0.40067,0.00017,27.39668]
[1778504405889,32.77,81039.59,10.4,-0.40228,0.00017,27.42176]
[1778504410924,32.77,81035.29,10.4,-0.403,0.00017,27.43292]
[1778504415960,32.77,81040.24,10.4,-0.40218,0.00017,27.42024]
[1778504417397,32.77,81037.41,10.4,-0.40265,0.00017,27.42756]
[1778504417973,32.77,81045.0,10.4,-0.40139,0.00017,27.40793]
[1778504418124,32.77,81045.0,10.4,-0.40139,0.00017,27.40793]
[1778504424015,32.77,81048.78,10.4,-0.40076,0.00017,27.39808]
[1778504427185,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427225,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427362,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427391,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427522,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427551,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427679,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427779,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504427978,32.77,81048.54,10.4,-0.4008,0.00017,27.39872]
[1778504428050,32.77,81080.68,10.4,-0.39546,0.00017,27.31187]
[1778504428200,32.77,81080.68,10.4,-0.39546,0.00017,27.31187]
[1778504428352,32.77,81080.68,10.4,-0.39546,0.00017,27.31187]
[1778504428808,32.77,81080.68,10.4,-0.39546,0.00017,27.31187]
[1778504429037,32.77,81080.68,10.4,-0.39546,0.00017,27.31187]
[1778504429051,32.77,81089.15,10.4,-0.39406,0.00017,27.28809]
[1778504429381,32.77,81089.15,10.4,-0.39406,0.00017,27.28809]
[1778504429463,32.77,81089.15,10.4,-0.39406,0.00017,27.28809]
[1778504429676,32.77,81089.15,10.4,-0.39406,0.00017,27.28809]
[1778504430058,32.77,81087.31,10.4,-0.39436,0.00017,27.29324]
[1778504430157,32.77,81087.31,10.4,-0.39436,0.00017,27.29324]
[1778504431912,32.77,81089.23,10.4,-0.39403,0.00017,27.28421]
[1778504432426,32.77,81088.63,10.4,-0.39413,0.00017,27.2859]
[1778504432471,32.77,81088.63,10.4,-0.39413,0.00017,27.2859]
[1778504432884,32.77,81088.63,10.4,-0.39413,0.00017,27.2859]
[1778504432885,32.77,81088.63,10.4,-0.39413,0.00017,27.2859]
[1778504435718,32.77,81090.12,10.4,-0.39388,0.00017,27.28168]
[1778504437880,32.77,81089.92,10.4,-0.39391,0.00017,27.28224]
[1778504440056,32.77,81086.4,10.4,-0.3945,0.00017,27.29214]
[1778504442233,32.77,81088.18,10.4,-0.3942,0.00017,27.28711]
[1778504443149,32.77,81095.36,10.4,-0.39301,0.00017,27.26677]
[1778504443871,32.77,81095.36,10.4,-0.39301,0.00017,27.26677]
[1778504443880,32.77,81095.36,10.4,-0.39301,0.00017,27.26677]
[1778504444752,32.77,81095.36,10.4,-0.39301,0.00017,27.26677]
[1778504444890,32.77,81095.36,10.4,-0.39301,0.00017,27.26677]
[1778504447697,32.77,81100.95,10.4,-0.39209,0.00017,27.25082]
[1778504448938,32.77,81103.42,10.4,-0.39168,0.00017,27.2437]
[1778504448983,32.77,81105.8,10.4,-0.39129,0.00017,27.23684]
[1778504453219,32.77,81113.48,10.4,-0.39002,0.00017,27.21451]
[1778504458391,32.77,81112.93,10.4,-0.39012,0.00017,27.2162]
[1778504461130,32.77,81113.14,10.4,-0.39009,0.00017,27.2156]
[1778504461130,32.77,81113.14,10.4,-0.39009,0.00017,27.2156]
[1778504461148,32.77,81113.14,10.4,-0.39009,0.00017,27.2156]
[1778504461209,32.77,81113.14,10.4,-0.39009,0.00017,27.2156]
[1778504461453,32.77,81112.84,10.4,-0.39014,0.00017,27.21651]
[1778504461919,32.77,81112.84,10.4,-0.39014,0.00017,27.21651]
[1778504462013,32.77,81110.39,10.4,-0.39054,0.00017,27.22369]
[1778504462282,32.77,81094.85,10.4,-0.39311,0.00017,27.26851]
[1778504465107,32.77,81095.18,10.4,-0.39306,0.00017,27.26757]
[1778504467468,32.77,81100.83,10.4,-0.39212,0.00017,27.2514]
[1778504472033,32.77,81102.43,10.4,-0.39186,0.00017,27.24683]
[1778504472561,32.78,81101.99,10.4,-0.39193,0.00017,27.24812]
[1778504473107,32.78,81101.99,10.4,-0.39193,0.00017,27.24812]
[1778504473111,32.78,81101.99,10.4,-0.39193,0.00017,27.24812]
[1778504475069,32.78,81091.46,10.4,-0.39367,0.00017,27.27818]
[1778504475082,32.78,81091.46,10.4,-0.39367,0.00017,27.27818]
[1778504480976,32.77,81096.94,10.4,-0.39277,0.00017,27.26257]
[1778504485074,32.77,81099.33,10.4,-0.39237,0.00017,27.25574]
[1778504485107,32.77,81099.33,10.4,-0.39237,0.00017,27.25574]
[1778504485176,32.78,81108.77,10.4,-0.39081,0.00017,27.22849]
[1778504490478,32.78,81102.85,10.4,-0.39179,0.00017,27.24571]
[1778504494417,32.78,81105.96,10.4,-0.39127,0.00017,27.23313]
[1778504494439,32.78,81105.96,10.4,-0.39127,0.00017,27.23313]
[1778504494441,32.78,81105.96,10.4,-0.39127,0.00017,27.23313]
[1778504494822,32.78,81105.96,10.4,-0.39127,0.00017,27.23313]
[1778504495096,32.78,81108.42,10.4,-0.39086,0.00017,27.226]
[1778504495714,32.78,81108.42,10.4,-0.39086,0.00017,27.226]
[1778504496125,32.78,81123.14,10.4,-0.38844,0.00016,27.1827]
[1778504499223,32.78,81127.67,10.4,-0.38769,0.00016,27.16923]
[1778504504584,32.78,81127.27,10.4,-0.38777,0.00016,27.17066]
[1778504509619,32.79,81127.24,10.4,-0.38779,0.00016,27.17093]
[1778504514654,32.79,81127.72,10.4,-0.38771,0.00016,27.16966]
[1778504519689,32.79,81124.77,10.4,-0.38821,0.00016,27.17863]
[1778504520313,32.79,81124.77,10.4,-0.38821,0.00016,27.17863]
[1778504520343,32.79,81124.77,10.4,-0.38821,0.00016,27.17863]
[1778504520395,32.79,81124.77,10.4,-0.38821,0.00016,27.17863]
[1778504520459,32.79,81124.77,10.4,-0.38821,0.00016,27.17863]
[1778504520903,32.79,81124.77,10.4,-0.38821,0.00016,27.17863]
[1778504521157,32.79,81141.72,10.4,-0.38542,0.00016,27.12741]
[1778504521261,32.79,81141.72,10.4,-0.38542,0.00016,27.12741]
[1778504521555,32.79,81141.72,10.4,-0.38542,0.00016,27.12741]
[1778504521814,32.79,81157.81,10.4,-0.38278,0.00016,27.07754]
[1778504522633,32.79,81157.81,10.4,-0.38278,0.00016,27.07754]
[1778504527956,32.79,81162.96,10.4,-0.38194,0.00016,27.06143]
[1778504527960,32.79,81162.96,10.4,-0.38194,0.00016,27.06143]
[1778504528060,32.79,81162.96,10.4,-0.38194,0.00016,27.06143]
[1778504528179,32.79,81162.96,10.4,-0.38194,0.00016,27.06143]
[1778504528210,32.79,81162.96,10.4,-0.38194,0.00016,27.06143]
[1778504528194,32.79,81167.2,10.4,-0.38125,0.00016,27.04802]
[1778504531034,32.79,81170.16,10.4,-0.38076,0.00016,27.03857]
[1778504533728,32.79,81173.35,10.4,-0.38023,0.00016,27.02813]
[1778504538822,32.79,81169.3,10.4,-0.38088,0.00016,27.04081]
[1778504539822,32.79,81169.3,10.4,-0.38088,0.00016,27.04081]
[1778504544864,32.78,81173.19,10.4,-0.38023,0.00016,27.02804]
[1778504549899,32.78,81175.27,10.4,-0.37987,0.00016,27.0211]
[1778504554934,32.77,81174.32,10.4,-0.38,0.00016,27.02028]
[1778504556705,32.77,81175.98,10.4,-0.37973,0.00016,27.01488]
[1778504556949,32.77,81183.95,10.4,-0.37843,0.00016,26.989]
[1778504561983,32.77,81189.01,10.4,-0.37759,0.00016,26.97231]
[1778504565051,32.77,81189.42,10.4,-0.37752,0.00016,26.97092]
[1778504565057,32.77,81189.42,10.4,-0.37752,0.00016,26.97092]
[1778504567130,32.77,81191.62,10.4,-0.37716,0.00016,26.96364]
[1778504569032,32.77,81184.25,10.4,-0.37836,0.00016,26.98777]
[1778504573084,32.77,81188.01,10.4,-0.37775,0.00016,26.9754]
[1778504577697,32.77,81188.14,10.4,-0.37772,0.00016,26.97489]
[1778504583130,32.77,81186.57,10.4,-0.37797,0.00016,26.97992]
[1778504588165,32.76,81182.13,10.4,-0.37869,0.00016,26.9943]
[1778504593200,32.76,81183.48,10.4,-0.37847,0.00016,26.98976]
[1778504598235,32.76,81183.7,10.4,-0.37842,0.00016,26.98891]
[1778504600633,32.76,81190.43,10.4,-0.37732,0.00016,26.96681]
[1778504604750,32.76,81192.77,10.4,-0.37694,0.00016,26.95906]
[1778504606192,32.76,81192.3,10.4,-0.37702,0.00016,26.96061]
[1778504606243,32.76,81192.3,10.4,-0.37702,0.00016,26.96061]
[1778504606287,32.76,81192.3,10.4,-0.37702,0.00016,26.96061]
[1778504606303,32.76,81192.3,10.4,-0.37702,0.00016,26.96061]
[1778504606319,32.76,81192.3,10.4,-0.37702,0.00016,26.96061]
[1778504606759,32.76,81193.36,10.4,-0.37684,0.00016,26.9571]
[1778504607298,32.76,81201.42,10.4,-0.37553,0.00016,26.93031]
[1778504608306,32.76,81201.42,10.4,-0.37553,0.00016,26.93031]
[1778504608971,32.76,81205.58,10.4,-0.37485,0.00016,26.91638]
[1778504609068,32.76,81205.58,10.4,-0.37485,0.00016,26.91638]
[1778504609313,32.76,81213.76,10.4,-0.37352,0.00016,26.88876]
[1778504614348,32.76,81216.61,10.4,-0.37305,0.00016,26.87563]
[1778504617413,32.76,81215.84,10.4,-0.37318,0.00016,26.87834]
[1778504617514,32.76,81215.75,10.4,-0.37319,0.00016,26.87869]
[1778504621330,32.76,81218.23,10.4,-0.37279,0.00016,26.87029]
[1778504622404,32.77,81229.57,10.4,-0.37095,0.00016,26.83135]
[1778504627439,32.77,81228.19,10.4,-0.37119,0.00016,26.8364]
[1778504630040,32.77,81227.94,10.4,-0.37123,0.00016,26.83731]
[1778504630130,32.77,81227.92,10.4,-0.37124,0.00016,26.83743]
[1778504631467,32.77,81216.58,10.4,-0.37309,0.00016,26.87648]
[1778504635033,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635068,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635069,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635084,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635097,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635128,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635153,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635155,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635282,32.77,81215.01,10.4,-0.37335,0.00016,26.8819]
[1778504635622,32.77,81211.49,10.4,-0.37392,0.00016,26.89387]
[1778504635723,32.77,81192.16,10.4,-0.37707,0.00016,26.95849]
[1778504637509,32.77,81188.68,10.4,-0.37764,0.00016,26.96989]
[1778504641509,32.77,81189.68,10.4,-0.37747,0.00016,26.96653]
[1778504642544,32.77,81197.39,10.4,-0.37621,0.00016,26.94101]
[1778504644855,32.77,81197.08,10.4,-0.37626,0.00016,26.94204]
[1778504648116,32.77,81197.71,10.4,-0.37616,0.00016,26.93993]
[1778504648129,32.77,81197.71,10.4,-0.37616,0.00016,26.93993]
[1778504653621,32.77,81198.35,10.4,-0.37605,0.00016,26.93781]
[1778504658656,32.77,81200.21,10.4,-0.37575,0.00016,26.93163]
[1778504660713,32.77,81200.13,10.4,-0.37576,0.00016,26.9319]
[1778504660716,32.77,81200.13,10.4,-0.37576,0.00016,26.9319]
[1778504660722,32.77,81200.13,10.4,-0.37576,0.00016,26.9319]
[1778504663692,32.77,81190.84,10.4,-0.37728,0.00016,26.96266]
[1778504668727,32.77,81187.03,10.4,-0.3779,0.00016,26.97509]
[1778504675776,32.77,81186.72,10.4,-0.37793,0.00016,26.97228]
[1778504678379,32.77,81186.72,10.4,-0.37793,0.00016,26.97228]
[1778504678397,32.77,81186.72,10.4,-0.37793,0.00016,26.97228]
[1778504679083,32.77,81186.72,10.4,-0.37793,0.00016,26.97228]
[1778504685175,32.76,81180.96,10.4,-0.37886,0.00016,26.9908]
[1778504691988,32.76,81181.02,10.4,-0.37884,0.00016,26.99038]
[1778504697930,32.76,81182.45,10.4,-0.37859,0.00016,26.98545]
[1778504702965,32.75,81179.21,10.4,-0.37911,0.00016,26.99578]
[1778504711022,32.75,81178.87,10.4,-0.37915,0.00016,26.99654]
[1778504717063,32.75,81178.62,10.4,-0.37918,0.00016,26.9971]
[1778504722103,32.74,81178.98,10.4,-0.37911,0.00016,26.99573]
[1778504727138,32.74,81178.67,10.4,-0.37916,0.00016,26.99654]
[1778504732173,32.74,81179.91,10.4,-0.37893,0.00016,26.98865]
[1778504739222,32.73,81179.91,10.4,-0.37892,0.00016,26.98839]
[1778504744467,32.73,81179.48,10.4,-0.37898,0.00016,26.98964]
[1778504746218,32.73,81179.48,10.4,-0.37898,0.00016,26.98957]
[1778504746271,32.73,81177.99,10.4,-0.37922,0.00016,26.99437]
[1778504747664,32.73,81176.29,10.4,-0.3795,0.00016,26.99983]
[1778504748285,32.73,81177.41,10.4,-0.37931,0.00016,26.99621]
[1778504753321,32.73,81178.84,10.4,-0.37907,0.00016,26.99133]
[1778504755153,32.73,81178.73,10.4,-0.37909,0.00016,26.99165]
[1778504762384,32.72,81178.06,10.4,-0.37918,0.00016,26.99353]
[1778504764801,32.72,81177.86,10.4,-0.37921,0.00016,26.9941]
[1778504770440,32.72,81178.75,10.4,-0.37905,0.00016,26.99098]
[1778504771010,32.72,81178.75,10.4,-0.37905,0.00016,26.99098]
[1778504771037,32.72,81178.75,10.4,-0.37905,0.00016,26.99098]
[1778504771078,32.72,81178.75,10.4,-0.37905,0.00016,26.99098]
[1778504771392,32.72,81178.75,10.4,-0.37905,0.00016,26.99098]
[1778504771447,32.72,81189.99,10.4,-0.37721,0.00016,26.95414]
[1778504771613,32.72,81189.99,10.4,-0.37721,0.00016,26.95414]
[1778504771699,32.72,81189.99,10.4,-0.37721,0.00016,26.95414]
[1778504771781,32.72,81189.99,10.4,-0.37721,0.00016,26.95414]
[1778504771872,32.72,81189.99,10.4,-0.37721,0.00016,26.95414]
[1778504772454,32.72,81200.66,10.4,-0.37547,0.00016,26.91865]
[1778504773608,32.72,81202.13,10.4,-0.37523,0.00016,26.91373]
[1778504773951,32.72,81202.13,10.4,-0.37523,0.00016,26.91373]
[1778504774045,32.72,81202.13,10.4,-0.37523,0.00016,26.91373]
[1778504774068,32.72,81202.13,10.4,-0.37523,0.00016,26.91373]
[1778504774125,32.72,81202.13,10.4,-0.37523,0.00016,26.91373]
[1778504774468,32.72,81214.66,10.4,-0.37318,0.00016,26.87135]
[1778504774986,32.72,81214.66,10.4,-0.37318,0.00016,26.87135]
[1778504776457,32.72,81215.51,10.4,-0.37305,0.00016,26.86849]
[1778504777489,32.72,81228.89,10.4,-0.37087,0.00016,26.82248]
[1778504778231,32.72,81228.89,10.4,-0.37087,0.00016,26.82248]
[1778504781433,32.72,81228.62,10.4,-0.37092,0.00016,26.82357]
[1778504782456,32.72,81225.92,10.4,-0.37137,0.00016,26.83308]
[1778504781700,32.72,81217.4,10.4,-0.37275,0.00016,26.86241]
[1778504782836,32.72,81217.4,10.4,-0.37275,0.00016,26.86241]
[1778504782937,32.72,81206.85,10.4,-0.37448,0.00016,26.89832]
[1778504788570,32.72,81211.36,10.4,-0.37375,0.00016,26.88321]
[1778504792158,32.72,81211.4,10.4,-0.37374,0.00016,26.8831]
[1778504792167,32.72,81211.4,10.4,-0.37374,0.00016,26.8831]
[1778504793211,32.73,81211.44,10.4,-0.37373,0.00016,26.87937]
[1778504793883,32.73,81208.67,10.4,-0.37418,0.00016,26.88879]
[1778504795068,32.73,81209.86,10.4,-0.37399,0.00016,26.88479]
[1778504796059,32.73,81209.85,10.4,-0.37399,0.00016,26.88485]
[1778504799169,32.73,81213.21,10.4,-0.37344,0.00016,26.87354]
[1778504804992,32.73,81210.63,10.4,-0.37387,0.00016,26.88252]
[1778504810724,32.73,81210.53,10.4,-0.3739,0.00016,26.88306]
[1778504815759,32.74,81210.14,10.4,-0.37397,0.00016,26.88454]
[1778504820794,32.74,81209.71,10.4,-0.37405,0.00016,26.88614]
[1778504825829,32.74,81207.46,10.4,-0.37442,0.00016,26.89388]
[1778504830864,32.74,81208.18,10.4,-0.37431,0.00016,26.89156]
[1778504833091,32.74,81207.78,10.4,-0.37437,0.00016,26.89294]
[1778504833116,32.74,81207.78,10.4,-0.37437,0.00016,26.89294]
[1778504833198,32.74,81207.78,10.4,-0.37437,0.00016,26.89294]
[1778504834892,32.74,81200.28,10.4,-0.3756,0.00016,26.91818]
[1778504839721,32.74,81200.44,10.4,-0.37558,0.00016,26.91767]
[1778504840759,32.74,81196.41,10.4,-0.37623,0.00016,26.93112]
[1778504841644,32.74,81192.36,10.4,-0.3769,0.00016,26.94454]
[1778504844962,32.74,81195.6,10.4,-0.37637,0.00016,26.93379]
[1778504845341,32.74,81195.6,10.4,-0.37637,0.00016,26.93379]
[1778504848428,32.74,81200.97,10.4,-0.37549,0.00016,26.9159]
[1778504849070,32.74,81205.87,10.4,-0.37469,0.00016,26.89948]
[1778504853021,32.74,81215.75,10.4,-0.37307,0.00016,26.86246]
[1778504857786,32.75,81214.11,10.4,-0.37335,0.00016,26.8682]
[1778504857792,32.75,81214.11,10.4,-0.37335,0.00016,26.8682]
[1778504864098,32.75,81215.49,10.4,-0.37313,0.00016,26.86377]
[1778504869133,32.75,81221.56,10.4,-0.37215,0.00016,26.84324]
[1778504872874,32.75,81221.53,10.4,-0.37217,0.00016,26.84349]
[1778504872975,32.75,81221.53,10.4,-0.37217,0.00016,26.84354]
[1778504874245,32.75,81221.53,10.4,-0.37217,0.00016,26.84354]
[1778504874300,32.76,81221.24,10.4,-0.37222,0.00016,26.84455]
[1778504880210,32.76,81221.45,10.4,-0.37219,0.00016,26.8441]
[1778504885246,32.76,81221.46,10.4,-0.3722,0.00016,26.84431]
[1778504887004,32.76,81221.06,10.4,-0.37227,0.00016,26.84572]
[1778504887260,32.76,81220.81,10.4,-0.37231,0.00016,26.84663]
[1778504892295,32.76,81222.39,10.4,-0.37206,0.00016,26.84134]
[1778504895083,32.77,81221.79,10.4,-0.37216,0.00016,26.84345]
[1778504900351,32.77,81221.49,10.4,-0.37222,0.00016,26.84465]
[1778504905386,32.77,81222.39,10.4,-0.37208,0.00016,26.84168]
[1778504910617,32.77,81222.85,10.4,-0.372,0.00016,26.84018]
[1778504910816,32.77,81222.55,10.4,-0.37206,0.00016,26.84127]
[1778504911429,32.77,81231.52,10.4,-0.37058,0.00016,26.80661]
[1778504913669,32.77,81233.6,10.4,-0.37025,0.00016,26.79945]
[1778504913799,32.77,81233.6,10.4,-0.37025,0.00016,26.79945]
[1778504919485,32.77,81237.37,10.4,-0.36963,0.00016,26.78609]
[1778504924521,32.77,81238.61,10.4,-0.36942,0.00016,26.78157]
[1778504924908,32.77,81238.61,10.4,-0.36942,0.00016,26.78157]
[1778504925528,32.77,81247.1,10.4,-0.36804,0.00016,26.75158]
[1778504930563,32.77,81246.8,10.4,-0.36809,0.00016,26.75258]
[1778504932714,32.77,81246.83,10.4,-0.36808,0.00016,26.75246]
[1778504932784,32.77,81246.83,10.4,-0.36808,0.00016,26.75246]
[1778504932815,32.77,81246.83,10.4,-0.36808,0.00016,26.75246]
[1778504932902,32.77,81246.83,10.4,-0.36808,0.00016,26.75246]
[1778504933584,32.77,81260.58,10.4,-0.36586,0.00016,26.70325]
[1778504934614,32.77,81260.58,10.4,-0.36586,0.00016,26.70325]
[1778504939018,32.77,81255.93,10.4,-0.36661,0.00016,26.72005]
[1778504939038,32.77,81255.93,10.4,-0.36661,0.00016,26.72005]
[1778504939627,32.77,81255.93,10.4,-0.36661,0.00016,26.72005]
[1778504944661,32.77,81254.93,10.4,-0.36678,0.00016,26.72368]
[1778504948180,32.77,81254.77,10.4,-0.3668,0.00016,26.72427]
[1778504949025,32.77,81255.19,10.4,-0.36673,0.00016,26.72277]
[1778504950079,32.77,81255.13,10.4,-0.36674,0.00016,26.72299]
[1778504955738,32.77,81258.08,10.4,-0.36627,0.00016,26.7125]
[1778504957156,32.77,81258.08,10.4,-0.36627,0.00016,26.7125]
[1778504957973,32.77,81259.7,10.4,-0.36601,0.00016,26.70668]
[1778504958502,32.77,81259.7,10.4,-0.36601,0.00016,26.70668]
[1778504960774,32.77,81260.92,10.4,-0.36581,0.00016,26.70235]
[1778504961004,32.77,81260.92,10.4,-0.36581,0.00016,26.70235]
[1778504961353,32.77,81260.92,10.4,-0.36581,0.00016,26.70235]
[1778504963800,32.77,81270.79,10.4,-0.36423,0.00016,26.66667]
[1778504965803,32.77,81272.89,10.4,-0.36389,0.00016,26.65904]
[1778504968280,32.77,81272.92,10.4,-0.36389,0.00016,26.65898]
[1778504968306,32.77,81272.92,10.4,-0.36389,0.00016,26.65898]
[1778504968382,32.77,81272.92,10.4,-0.36389,0.00016,26.65898]
[1778504968396,32.77,81272.92,10.4,-0.36389,0.00016,26.65898]
[1778504968430,32.77,81272.92,10.4,-0.36389,0.00016,26.65898]
[1778504968959,32.77,81272.86,10.4,-0.3639,0.00016,26.65931]
[1778504969307,32.77,81272.86,10.4,-0.3639,0.00016,26.65931]
[1778504969408,32.77,81265.7,10.4,-0.36506,0.00016,26.68545]
[1778504969925,32.77,81265.7,10.4,-0.36506,0.00016,26.68545]
[1778504971167,32.77,81263.83,10.4,-0.36536,0.00016,26.69226]
[1778504971414,32.77,81263.83,10.4,-0.36536,0.00016,26.69226]
[1778504971440,32.77,81263.83,10.4,-0.36536,0.00016,26.69226]
[1778504971741,32.77,81264.72,10.4,-0.3652,0.00016,26.68537]
[1778504972068,32.77,81264.72,10.4,-0.3652,0.00016,26.68537]
[1778504972077,32.78,81252.98,10.4,-0.3671,0.00016,26.72765]
[1778504972958,32.78,81252.98,10.4,-0.3671,0.00016,26.72765]
[1778504973041,32.78,81252.98,10.4,-0.3671,0.00016,26.72765]
[1778504973059,32.78,81243.99,10.4,-0.36856,0.00016,26.75958]
[1778504974577,32.78,81243.99,10.4,-0.36856,0.00016,26.75958]
[1778504974640,32.78,81243.99,10.4,-0.36856,0.00016,26.75958]
[1778504976987,32.78,81242.83,10.4,-0.36876,0.00016,26.76399]
[1778504978735,32.78,81241.67,10.4,-0.36895,0.00016,26.76818]
[1778504979595,32.78,81241.67,10.4,-0.36895,0.00016,26.76818]
[1778504982497,32.78,81237.15,10.4,-0.3697,0.00016,26.78445]
[1778504987968,32.79,81236.03,10.4,-0.36991,0.00016,26.78896]
[1778504996024,32.8,81235.35,10.4,-0.37005,0.00016,26.79198]
[1778505002067,32.81,81235.5,10.4,-0.37004,0.00016,26.79191]
[1778505004933,32.81,81235.62,10.4,-0.37003,0.00016,26.79164]
[1778505004947,32.81,81235.62,10.4,-0.37003,0.00016,26.79164]
[1778505005631,32.81,81235.62,10.4,-0.37003,0.00016,26.79164]
[1778505005647,32.81,81235.67,10.4,-0.37003,0.00016,26.79159]
[1778505011131,32.81,81233.33,10.4,-0.37042,0.00016,26.8]
[1778505016166,32.82,81235.08,10.4,-0.37015,0.00016,26.79415]
[1778505016987,32.82,81235.08,10.4,-0.37015,0.00016,26.79415]
[1778505017465,32.82,81243.32,10.4,-0.36881,0.00016,26.76534]
[1778505018053,32.82,81243.32,10.4,-0.36881,0.00016,26.76534]
[1778505018180,32.82,81254.2,10.4,-0.36705,0.00016,26.72684]
[1778505021026,32.82,81254.57,10.4,-0.36699,0.00016,26.72551]
[1778505025142,32.82,81254.54,10.4,-0.367,0.00016,26.72557]
[1778505031272,32.82,81254.96,10.4,-0.36691,0.00016,26.72033]
[1778505036307,32.81,81257.46,10.4,-0.36651,0.00016,26.71136]
[1778505041342,32.81,81257.71,10.4,-0.36647,0.00016,26.71046]
[1778505047215,32.81,81257.06,10.4,-0.36657,0.00016,26.71279]
[1778505047237,32.81,81257.06,10.4,-0.36657,0.00016,26.71279]
[1778505047447,32.81,81257.06,10.4,-0.36657,0.00016,26.71279]
[1778505047474,32.81,81257.06,10.4,-0.36657,0.00016,26.71279]
[1778505047527,32.81,81252.55,10.4,-0.3673,0.00016,26.7289]
[1778505047974,32.81,81252.55,10.4,-0.3673,0.00016,26.7289]
[1778505048391,32.81,81239.29,10.4,-0.36945,0.00016,26.77574]
[1778505053426,32.82,81240.92,10.4,-0.3692,0.00016,26.77046]
[1778505058462,32.83,81240.6,10.4,-0.36927,0.00016,26.77201]
[1778505063710,32.83,81237.0,10.4,-0.36987,0.00016,26.78491]
[1778505064503,32.83,81238.82,10.4,-0.36958,0.00016,26.7787]
[1778505068654,32.83,81237.87,10.4,-0.36974,0.00016,26.78218]
[1778505068801,32.83,81238.07,10.4,-0.36971,0.00016,26.78159]
[1778505069538,32.83,81246.88,10.4,-0.36829,0.00016,26.75064]
[1778505069902,32.83,81246.88,10.4,-0.36829,0.00016,26.75064]
[1778505071534,32.83,81248.45,10.4,-0.36803,0.00016,26.74514]
[1778505074592,32.83,81248.59,10.4,-0.36801,0.00016,26.74455]
[1778505077655,32.83,81245.37,10.4,-0.36853,0.00016,26.75584]
[1778505083209,32.83,81242.62,10.4,-0.36896,0.00016,26.7653]
[1778505083438,32.83,81242.62,10.4,-0.36896,0.00016,26.7653]
[1778505084437,32.83,81242.85,10.4,-0.36892,0.00016,26.76445]
[1778505084601,32.83,81242.85,10.4,-0.36892,0.00016,26.76445]
[1778505085140,32.83,81242.2,10.4,-0.36903,0.00016,26.7667]
[1778505086248,32.83,81242.8,10.4,-0.36893,0.00016,26.76459]
[1778505091692,32.83,81240.85,10.4,-0.36922,0.00016,26.7675]
[1778505093306,32.83,81240.86,10.4,-0.36921,0.00016,26.76741]
[1778505095655,32.83,81240.75,10.4,-0.36923,0.00016,26.76782]
[1778505095720,32.83,81239.67,10.4,-0.36941,0.00016,26.77162]
[1778505098081,32.83,81235.85,10.4,-0.37003,0.00016,26.78511]
[1778505103776,32.83,81234.35,10.4,-0.37029,0.00016,26.79069]
[1778505107600,32.83,81227.99,10.4,-0.37133,0.00016,26.81288]
[1778505107603,32.83,81227.99,10.4,-0.37133,0.00016,26.81288]
[1778505107805,32.83,81226.31,10.4,-0.37161,0.00016,26.81871]
[1778505107845,32.83,81226.31,10.4,-0.37161,0.00016,26.81871]
[1778505108263,32.83,81226.31,10.4,-0.37161,0.00016,26.81871]
[1778505109223,32.83,81225.82,10.4,-0.37169,0.00016,26.82042]
[1778505113321,32.84,81227.75,10.4,-0.37138,0.00016,26.81383]
[1778505115327,32.84,81233.46,10.4,-0.37045,0.00016,26.79412]
[1778505120321,32.83,81239.76,10.4,-0.36942,0.00016,26.77196]
[1778505121421,32.83,81240.05,10.4,-0.36937,0.00016,26.7709]
[1778505121508,32.83,81240.05,10.4,-0.36937,0.00016,26.7709]
[1778505124210,32.83,81242.05,10.4,-0.36905,0.00016,26.76384]
[1778505129960,32.84,81245.36,10.4,-0.36853,0.00016,26.75257]
[1778505134997,32.84,81245.37,10.4,-0.36854,0.00016,26.75287]
[1778505140033,32.84,81245.18,10.4,-0.36859,0.00016,26.75388]
[1778505145068,32.85,81239.28,10.4,-0.36955,0.00016,26.77487]
[1778505150104,32.85,81244.71,10.4,-0.36868,0.00016,26.75607]
[1778505152227,32.85,81245.91,10.4,-0.36848,0.00016,26.74822]
[1778505156901,32.85,81253.11,10.4,-0.36731,0.00016,26.72265]
[1778505157485,32.85,81253.11,10.4,-0.36731,0.00016,26.72265]
[1778505157514,32.85,81261.27,10.4,-0.36599,0.00016,26.69347]
[1778505159332,32.85,81262.1,10.4,-0.36586,0.00016,26.69048]
[1778505159367,32.85,81262.1,10.4,-0.36586,0.00016,26.69048]
[1778505159404,32.85,81262.1,10.4,-0.36586,0.00016,26.69048]
[1778505159423,32.85,81262.1,10.4,-0.36586,0.00016,26.69048]
[1778505160212,32.85,81261.65,10.4,-0.36593,0.00016,26.6921]
[1778505160231,32.85,81261.65,10.4,-0.36593,0.00016,26.6921]
[1778505160791,32.85,81261.65,10.4,-0.36593,0.00016,26.6921]
[1778505161181,32.85,81252.46,10.4,-0.36742,0.00016,26.72496]
[1778505163115,32.85,81249.92,10.4,-0.36783,0.00016,26.73395]
[1778505168230,32.85,81249.13,10.4,-0.36795,0.00016,26.7366]
[1778505173265,32.85,81250.11,10.4,-0.36778,0.00016,26.73301]
[1778505178301,32.85,81249.82,10.4,-0.36783,0.00016,26.73394]
[1778505179203,32.85,81249.82,10.4,-0.36783,0.00016,26.73394]
[1778505184343,32.85,81249.27,10.4,-0.36791,0.00016,26.73579]
[1778505189379,32.84,81249.98,10.4,-0.36779,0.00016,26.73319]
[1778505196428,32.84,81249.75,10.4,-0.36783,0.00016,26.73391]
[1778505198397,32.84,81249.75,10.4,-0.36783,0.00016,26.73391]
[1778505204484,32.84,81249.65,10.4,-0.36784,0.00016,26.73417]
[1778505205937,32.84,81249.66,10.4,-0.36784,0.00016,26.73413]
[1778505207043,32.84,81249.66,10.4,-0.36784,0.00016,26.73412]
[1778505211682,32.84,81248.36,10.4,-0.36804,0.00016,26.73868]
[1778505211717,32.84,81248.36,10.4,-0.36804,0.00016,26.73868]
[1778505211737,32.84,81248.36,10.4,-0.36804,0.00016,26.73868]
[1778505211756,32.84,81248.36,10.4,-0.36804,0.00016,26.73868]
[1778505211789,32.84,81248.36,10.4,-0.36804,0.00016,26.73868]
[1778505211853,32.84,81248.36,10.4,-0.36804,0.00016,26.73868]
[1778505211892,32.84,81248.41,10.4,-0.36802,0.00016,26.7348]
[1778505212075,32.84,81248.41,10.4,-0.36802,0.00016,26.7348]
[1778505212769,32.84,81248.41,10.4,-0.36802,0.00016,26.7348]
[1778505212805,32.84,81231.01,10.4,-0.37084,0.00016,26.79579]
[1778505218134,32.85,81230.89,10.4,-0.37087,0.00016,26.79649]
[1778505218197,32.85,81230.89,10.4,-0.37087,0.00016,26.79649]
[1778505218853,32.85,81230.89,10.4,-0.37087,0.00016,26.79649]
[1778505219589,32.85,81223.49,10.4,-0.37208,0.00016,26.82212]
[1778505219992,32.85,81223.49,10.4,-0.37208,0.00016,26.82212]
[1778505220371,32.85,81223.49,10.4,-0.37208,0.00016,26.82212]
[1778505220596,32.85,81231.44,10.4,-0.37079,0.00016,26.79478]
[1778505227645,32.85,81232.32,10.4,-0.37066,0.00016,26.79185]
[1778505230015,32.85,81232.8,10.4,-0.37058,0.00016,26.79021]
[1778505230194,32.85,81232.8,10.4,-0.37058,0.00016,26.79021]
[1778505230230,32.85,81232.8,10.4,-0.37058,0.00016,26.79021]
[1778505230263,32.85,81232.8,10.4,-0.37058,0.00016,26.79021]
[1778505238722,32.85,81244.36,10.4,-0.3687,0.00016,26.74959]
[1778505239464,32.85,81244.36,10.4,-0.3687,0.00016,26.74959]
[1778505241101,32.85,81244.84,10.4,-0.36862,0.00016,26.74791]
[1778505241120,32.85,81244.84,10.4,-0.36862,0.00016,26.74791]
[1778505241743,32.85,81253.36,10.4,-0.36724,0.00016,26.71778]
[1778505247785,32.85,81256.69,10.4,-0.3667,0.00016,26.70585]
[1778505252409,32.85,81256.77,10.4,-0.36669,0.00016,26.70556]
[1778505254936,32.85,81258.46,10.4,-0.36642,0.00016,26.69951]
[1778505263354,32.85,81260.75,10.4,-0.36605,0.00016,26.69134]
[1778505266907,32.85,81260.22,10.4,-0.36614,0.00016,26.69327]
[1778505269924,32.85,81260.46,10.4,-0.3661,0.00016,26.69243]
[1778505274976,32.85,81261.12,10.4,-0.36598,0.00016,26.68644]
[1778505280015,32.85,81261.72,10.4,-0.36589,0.00016,26.68435]
[1778505284173,32.85,81261.41,10.4,-0.36594,0.00016,26.6855]
[1778505285068,32.85,81261.48,10.4,-0.36593,0.00016,26.68526]
[1778505285070,32.85,81261.48,10.4,-0.36593,0.00016,26.68526]
[1778505285954,32.85,81261.48,10.4,-0.36593,0.00016,26.68526]
[1778505287315,32.85,81256.61,10.4,-0.36671,0.00016,26.70273]
[1778505293109,32.85,81257.26,10.4,-0.36661,0.00016,26.7004]
[1778505298145,32.85,81257.89,10.4,-0.36651,0.00016,26.69814]
[1778505299028,32.85,81257.89,10.4,-0.36651,0.00016,26.69814]
[1778505302489,32.85,81257.32,10.4,-0.3666,0.00016,26.70017]
[1778505303134,32.85,81257.32,10.4,-0.3666,0.00016,26.70017]
[1778505309102,32.85,81260.29,10.4,-0.36612,0.00016,26.68952]
[1778505310934,32.85,81260.29,10.4,-0.36612,0.00016,26.68953]
[1778505318290,32.85,81261.0,10.4,-0.366,0.00016,26.68702]
[1778505321738,32.85,81262.05,10.4,-0.36584,0.00016,26.68325]
[1778505325153,32.85,81261.44,10.4,-0.36594,0.00016,26.68547]
[1778505325262,32.85,81261.44,10.4,-0.36594,0.00016,26.68547]
[1778505325297,32.85,81261.44,10.4,-0.36594,0.00016,26.68547]
[1778505325335,32.85,81261.44,10.4,-0.36594,0.00016,26.68547]
[1778505325441,32.85,81261.44,10.4,-0.36594,0.00016,26.68547]
[1778505325841,32.85,81261.44,10.4,-0.36594,0.00016,26.68547]
[1778505327356,32.85,81274.41,10.4,-0.36384,0.00016,26.63836]
[1778505329381,32.85,81274.53,10.4,-0.36382,0.00016,26.63788]
[1778505336419,32.85,81273.5,10.4,-0.36395,0.00016,26.63758]
[1778505338164,32.84,81273.83,10.4,-0.3639,0.00016,26.63633]
[1778505343994,32.84,81267.08,10.4,-0.36498,0.00016,26.66059]
[1778505345795,32.84,81268.91,10.4,-0.36468,0.00016,26.65383]
[1778505351526,32.84,81267.94,10.4,-0.36482,0.00016,26.65694]
[1778505357568,32.83,81265.89,10.4,-0.36513,0.00016,26.66402]
[1778505358271,32.83,81265.89,10.4,-0.36513,0.00016,26.66402]
[1778505364617,32.83,81272.37,10.4,-0.36407,0.00016,26.64013]
[1778505369652,32.83,81272.3,10.4,-0.36407,0.00016,26.64016]
[1778505374687,32.82,81271.95,10.4,-0.36412,0.00016,26.6412]
[1778505379722,32.82,81273.26,10.4,-0.3639,0.00016,26.63619]
[1778505385764,32.82,81273.43,10.4,-0.36386,0.00016,26.6353]
[1778505390799,32.81,81272.91,10.4,-0.36394,0.00016,26.63699]
[1778505395834,32.81,81273.42,10.4,-0.36383,0.00016,26.63121]
[1778505400869,32.81,81273.43,10.4,-0.36382,0.00016,26.63097]
[1778505403604,32.81,81273.32,10.4,-0.36384,0.00016,26.63133]
[1778505403634,32.81,81273.32,10.4,-0.36384,0.00016,26.63133]
[1778505403890,32.81,81283.27,10.4,-0.36223,0.00016,26.59463]
[1778505404310,32.81,81283.27,10.4,-0.36223,0.00016,26.59463]
[1778505404415,32.81,81283.27,10.4,-0.36223,0.00016,26.59463]
[1778505404452,32.81,81283.27,10.4,-0.36223,0.00016,26.59463]
[1778505404897,32.81,81291.47,10.4,-0.36091,0.00016,26.56404]
[1778505405590,32.81,81291.47,10.4,-0.36091,0.00016,26.56404]
[1778505405706,32.81,81291.47,10.4,-0.36091,0.00016,26.56404]
[1778505405754,32.81,81291.47,10.4,-0.36091,0.00016,26.56404]
[1778505406068,32.81,81291.47,10.4,-0.36091,0.00016,26.56404]
[1778505406235,32.81,81296.47,10.4,-0.3601,0.00016,26.54517]
[1778505406604,32.81,81296.47,10.4,-0.3601,0.00016,26.54517]
[1778505406609,32.81,81296.47,10.4,-0.3601,0.00016,26.54517]
[1778505407986,32.81,81297.77,10.4,-0.35989,0.00016,26.54028]
[1778505408827,32.81,81297.27,10.4,-0.35997,0.00016,26.54209]
[1778505408868,32.81,81297.27,10.4,-0.35997,0.00016,26.54209]
[1778505410452,32.81,81301.65,10.4,-0.35926,0.00016,26.52553]
[1778505417001,32.8,81302.57,10.4,-0.35911,0.00016,26.52186]
[1778505418871,32.8,81302.59,10.4,-0.3591,0.00016,26.52176]
[1778505418910,32.8,81302.59,10.4,-0.3591,0.00016,26.52176]
[1778505420035,32.8,81300.49,10.4,-0.35944,0.00016,26.52969]
[1778505420131,32.8,81290.38,10.4,-0.36106,0.00016,26.56763]
[1778505421460,32.8,81289.73,10.4,-0.36117,0.00016,26.57001]
[1778505423369,32.8,81289.18,10.4,-0.36125,0.00016,26.57196]
[1778505425704,32.8,81289.18,10.4,-0.36125,0.00016,26.57196]
[1778505425951,32.8,81289.18,10.4,-0.36125,0.00016,26.57196]
[1778505432106,32.8,81283.93,10.4,-0.36207,0.00016,26.59094]
[1778505437142,32.79,81283.08,10.4,-0.3622,0.00016,26.59376]
[1778505442177,32.79,81283.52,10.4,-0.36211,0.00016,26.5918]
[1778505448219,32.78,81283.6,10.4,-0.36208,0.00016,26.59109]
[1778505453254,32.78,81285.11,10.4,-0.36181,0.00016,26.58143]
[1778505460303,32.77,81284.34,10.4,-0.36192,0.00016,26.58382]
[1778505465338,32.77,81281.25,10.4,-0.3624,0.00016,26.59492]
[1778505468558,32.77,81281.6,10.4,-0.36234,0.00016,26.59348]
[1778505468578,32.77,81281.6,10.4,-0.36234,0.00016,26.59348]
[1778505468626,32.77,81281.6,10.4,-0.36234,0.00016,26.59348]
[1778505468750,32.77,81281.6,10.4,-0.36234,0.00016,26.59348]
[1778505468753,32.77,81281.73,10.4,-0.36232,0.00016,26.59292]
[1778505469367,32.77,81271.76,10.4,-0.36392,0.00016,26.62963]
[1778505470270,32.77,81271.76,10.4,-0.36392,0.00016,26.62963]
[1778505471242,32.77,81271.48,10.4,-0.36397,0.00016,26.63063]
[1778505472896,32.77,81272.6,10.4,-0.36379,0.00016,26.62657]
[1778505475793,32.77,81272.08,10.4,-0.36388,0.00016,26.6286]
[1778505476991,32.77,81271.2,10.4,-0.36402,0.00016,26.63186]
[1778505478226,32.77,81271.98,10.4,-0.3639,0.00016,26.62896]
[1778505478913,32.77,81271.98,10.4,-0.3639,0.00016,26.62896]
[1778505479025,32.77,81271.98,10.4,-0.3639,0.00016,26.62896]
[1778505479033,32.77,81271.98,10.4,-0.3639,0.00016,26.62896]
[1778505479065,32.77,81280.11,10.4,-0.36258,0.00016,26.59896]
[1778505479437,32.77,81287.75,10.4,-0.36135,0.00016,26.57059]
[1778505484899,32.77,81290.45,10.4,-0.3609,0.00016,26.56028]
[1778505487960,32.77,81290.44,10.4,-0.3609,0.00016,26.56016]
[1778505487975,32.77,81290.44,10.4,-0.3609,0.00016,26.56016]
[1778505488069,32.77,81290.44,10.4,-0.3609,0.00016,26.56016]
[1778505488089,32.77,81290.44,10.4,-0.3609,0.00016,26.56016]
[1778505488205,32.77,81290.44,10.4,-0.3609,0.00016,26.56016]
[1778505488501,32.76,81301.94,10.4,-0.35904,0.00016,26.51674]
[1778505493536,32.76,81303.25,10.4,-0.35883,0.00016,26.51167]
[1778505498598,32.76,81302.91,10.4,-0.35888,0.00016,26.51288]
[1778505504613,32.76,81307.35,10.4,-0.35816,0.00016,26.49586]
[1778505507284,32.76,81307.11,10.4,-0.3582,0.00016,26.49677]
[1778505507530,32.76,81307.11,10.4,-0.3582,0.00016,26.49677]
[1778505507622,32.76,81307.11,10.4,-0.3582,0.00016,26.49677]
[1778505507634,32.76,81297.6,10.4,-0.35973,0.00016,26.53285]
[1778505510030,32.76,81293.12,10.4,-0.36045,0.00016,26.54968]
[1778505515690,32.76,81294.94,10.4,-0.36013,0.00016,26.53885]
[1778505516962,32.76,81294.94,10.4,-0.36013,0.00016,26.53885]
[1778505522739,32.75,81288.05,10.4,-0.36123,0.00016,26.56436]
[1778505527774,32.75,81286.92,10.4,-0.3614,0.00016,26.56831]
[1778505534823,32.75,81286.18,10.4,-0.3615,0.00016,26.57068]
[1778505536594,32.75,81286.45,10.4,-0.36146,0.00016,26.56962]
[1778505536635,32.75,81286.45,10.4,-0.36146,0.00016,26.56962]
[1778505541872,32.74,81284.59,10.4,-0.36174,0.00016,26.57622]
[1778505547914,32.74,81284.58,10.4,-0.36173,0.00016,26.57594]
[1778505552949,32.74,81285.04,10.4,-0.36165,0.00016,26.57396]
[1778505557984,32.73,81284.93,10.4,-0.36166,0.00016,26.57413]
[1778505563623,32.73,81285.14,10.4,-0.36161,0.00016,26.57315]
[1778505563765,32.73,81285.14,10.4,-0.36161,0.00016,26.57315]
[1778505564026,32.73,81279.33,10.4,-0.36255,0.00016,26.59464]
[1778505569061,32.73,81270.56,10.4,-0.36397,0.00016,26.62707]
[1778505574096,32.73,81271.78,10.4,-0.36376,0.00016,26.61895]
[1778505578224,32.73,81267.53,10.4,-0.36445,0.00016,26.63456]
[1778505578419,32.73,81266.53,10.4,-0.36461,0.00016,26.63822]
[1778505578529,32.73,81266.53,10.4,-0.36461,0.00016,26.63822]
[1778505578554,32.73,81266.53,10.4,-0.36461,0.00016,26.63822]
[1778505578645,32.73,81266.53,10.4,-0.36461,0.00016,26.63822]
[1778505579131,32.73,81256.68,10.4,-0.36621,0.00016,26.67391]
[1778505580138,32.73,81249.37,10.4,-0.3674,0.00016,26.70017]
[1778505582071,32.73,81250.32,10.4,-0.36724,0.00016,26.6968]
[1778505582230,32.73,81250.32,10.4,-0.36724,0.00016,26.6968]
[1778505582274,32.73,81250.32,10.4,-0.36724,0.00016,26.6968]
[1778505582597,32.73,81249.77,10.4,-0.36733,0.00016,26.69878]
[1778505582741,32.73,81249.77,10.4,-0.36733,0.00016,26.69878]
[1778505583087,32.73,81249.77,10.4,-0.36733,0.00016,26.69878]
[1778505583159,32.73,81235.18,10.4,-0.36971,0.00016,26.75041]
[1778505584615,32.74,81233.77,10.4,-0.36995,0.00016,26.75558]
[1778505587818,32.74,81226.5,10.4,-0.37114,0.00016,26.78115]
[1778505587923,32.74,81226.5,10.4,-0.37114,0.00016,26.78115]
[1778505593229,32.75,81222.33,10.4,-0.37184,0.00016,26.79596]
[1778505593866,32.75,81222.33,10.4,-0.37184,0.00016,26.79596]
[1778505595485,32.75,81218.44,10.4,-0.37248,0.00016,26.80945]
[1778505595713,32.75,81218.44,10.4,-0.37248,0.00016,26.80945]
[1778505595890,32.75,81218.44,10.4,-0.37248,0.00016,26.80945]
[1778505596196,32.75,81218.44,10.4,-0.37248,0.00016,26.80945]
[1778505596250,32.75,81207.51,10.4,-0.37426,0.00016,26.8467]
[1778505596364,32.75,81207.51,10.4,-0.37426,0.00016,26.8467]
[1778505598626,32.75,81207.5,10.4,-0.37426,0.00016,26.84677]
[1778505601618,32.75,81207.4,10.4,-0.37428,0.00016,26.84717]
[1778505602287,32.75,81207.4,10.4,-0.37428,0.00016,26.84717]
[1778505602310,32.75,81207.4,10.4,-0.37428,0.00016,26.84717]
[1778505602400,32.75,81207.28,10.4,-0.3743,0.00016,26.8476]
[1778505602455,32.75,81207.28,10.4,-0.3743,0.00016,26.8476]
[1778505603174,32.75,81207.28,10.4,-0.3743,0.00016,26.8476]
[1778505603283,32.75,81207.28,10.4,-0.3743,0.00016,26.8476]
[1778505603321,32.75,81207.28,10.4,-0.3743,0.00016,26.8476]
[1778505603753,32.75,81201.4,10.4,-0.37527,0.00016,26.8674]
[1778505604306,32.75,81210.39,10.4,-0.3738,0.00016,26.8371]
[1778505609341,32.75,81218.78,10.4,-0.37244,0.00016,26.80863]
[1778505609490,32.75,81218.78,10.4,-0.37244,0.00016,26.80863]
[1778505609603,32.75,81218.78,10.4,-0.37244,0.00016,26.80863]
[1778505612776,32.75,81219.08,10.4,-0.37239,0.00016,26.8077]
[1778505613523,32.75,81219.12,10.4,-0.37239,0.00016,26.80761]
[1778505615929,32.75,81213.81,10.4,-0.37326,0.00016,26.82584]
[1778505616089,32.75,81213.81,10.4,-0.37326,0.00016,26.82584]
[1778505617201,32.75,81215.98,10.4,-0.3729,0.00016,26.81847]
[1778505617256,32.76,81216.0,10.4,-0.3729,0.00016,26.81848]
[1778505618520,32.76,81221.59,10.4,-0.37199,0.00016,26.79932]
[1778505618943,32.76,81221.59,10.4,-0.37199,0.00016,26.79932]
[1778505619412,32.76,81236.38,10.4,-0.36959,0.00016,26.74798]
[1778505621578,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505621596,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505621602,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505621610,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505621616,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505621621,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505621779,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505621800,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505622307,32.76,81236.76,10.4,-0.36953,0.00016,26.7467]
[1778505622434,32.76,81245.35,10.4,-0.36813,0.00016,26.71641]
[1778505626736,32.76,81245.29,10.4,-0.36814,0.00016,26.71658]
[1778505629918,32.76,81245.25,10.4,-0.36814,0.00016,26.71668]
[1778505636184,32.76,81247.04,10.4,-0.36784,0.00016,26.7066]
[1778505636583,32.76,81246.47,10.4,-0.36793,0.00016,26.70862]
[1778505636901,32.76,81246.47,10.4,-0.36793,0.00016,26.70862]
[1778505643739,32.76,81244.15,10.4,-0.36831,0.00016,26.71682]
[1778505643808,32.76,81244.15,10.4,-0.36831,0.00016,26.71682]
[1778505644188,32.76,81244.15,10.4,-0.36831,0.00016,26.71682]
[1778505644276,32.76,81243.67,10.4,-0.36839,0.00016,26.71863]
[1778505647888,32.76,81238.09,10.4,-0.3693,0.00016,26.73852]
[1778505647988,32.76,81237.64,10.4,-0.36938,0.00016,26.7402]
[1778505649388,32.76,81237.64,10.4,-0.36938,0.00016,26.7402]
[1778505650303,32.76,81241.0,10.4,-0.36884,0.00016,26.7284]
[1778505650753,32.76,81236.91,10.4,-0.36951,0.00016,26.74292]
[1778505652556,32.76,81238.0,10.4,-0.36933,0.00016,26.73905]
[1778505654860,32.76,81237.25,10.4,-0.36945,0.00016,26.74169]
[1778505654886,32.76,81237.22,10.4,-0.36946,0.00016,26.74183]
[1778505656180,32.76,81237.22,10.4,-0.36946,0.00016,26.74183]
[1778505661302,32.77,81235.03,10.4,-0.36983,0.00016,26.74987]
[1778505662939,32.77,81235.03,10.4,-0.36984,0.00016,26.75014]
[1778505663021,32.77,81235.17,10.4,-0.36982,0.00016,26.74974]
[1778505668077,32.77,81236.49,10.4,-0.36961,0.00016,26.74517]
[1778505668218,32.77,81236.49,10.4,-0.36961,0.00016,26.74517]
[1778505668231,32.77,81236.49,10.4,-0.36961,0.00016,26.74517]
[1778505668536,32.77,81235.86,10.4,-0.36971,0.00016,26.74741]
[1778505668579,32.77,81235.86,10.4,-0.36971,0.00016,26.74741]
[1778505668598,32.77,81235.86,10.4,-0.36971,0.00016,26.74741]
[1778505668708,32.77,81235.86,10.4,-0.36971,0.00016,26.74741]
[1778505669074,32.77,81235.86,10.4,-0.36971,0.00016,26.74741]
[1778505669388,32.77,81251.59,10.4,-0.36716,0.00016,26.69179]
[1778505669772,32.77,81259.58,10.4,-0.36586,0.00016,26.66311]
[1778505670495,32.77,81259.58,10.4,-0.36586,0.00016,26.66311]
[1778505671552,32.77,81260.18,10.4,-0.36577,0.00016,26.66097]
[1778505672493,32.77,81258.81,10.4,-0.36599,0.00016,26.66589]
[1778505673237,32.77,81258.81,10.4,-0.36599,0.00016,26.66589]
[1778505673433,32.77,81258.81,10.4,-0.36599,0.00016,26.66589]
[1778505678841,32.77,81252.75,10.4,-0.36697,0.00016,26.68773]
[1778505679493,32.77,81252.75,10.4,-0.36697,0.00016,26.68773]
[1778505679515,32.77,81252.75,10.4,-0.36697,0.00016,26.68773]
[1778505679518,32.77,81252.75,10.4,-0.36697,0.00016,26.68773]
[1778505679529,32.77,81252.75,10.4,-0.36697,0.00016,26.68773]
[1778505682211,32.77,81249.5,10.4,-0.3675,0.00016,26.69936]
[1778505683349,32.77,81246.87,10.4,-0.36793,0.00016,26.70873]
[1778505688911,32.77,81246.76,10.4,-0.36795,0.00016,26.70914]
[1778505693946,32.77,81247.0,10.4,-0.36789,0.00016,26.70462]
[1778505699988,32.77,81248.47,10.4,-0.36766,0.00016,26.69944]
[1778505705023,32.78,81248.2,10.4,-0.3677,0.00016,26.70045]
[1778505710058,32.78,81247.58,10.4,-0.36781,0.00016,26.7027]
[1778505715093,32.78,81245.78,10.4,-0.3681,0.00016,26.70912]
[1778505720128,32.78,81246.12,10.4,-0.36804,0.00016,26.70791]
[1778505725164,32.78,81246.08,10.4,-0.36805,0.00016,26.70806]
[1778505730198,32.78,81246.91,10.4,-0.36792,0.00016,26.7051]
[1778505733424,32.78,81246.91,10.4,-0.36792,0.00016,26.7051]
[1778505739780,32.78,81246.27,10.4,-0.36802,0.00016,26.70734]
[1778505748238,32.78,81246.87,10.4,-0.36792,0.00016,26.70518]
[1778505748248,32.78,81246.87,10.4,-0.36792,0.00016,26.70518]
[1778505749954,32.77,81248.86,10.4,-0.36759,0.00016,26.69804]
[1778505750344,32.77,81248.86,10.4,-0.36759,0.00016,26.69804]
[1778505752344,32.77,81248.69,10.4,-0.36761,0.00016,26.69495]
[1778505756205,32.77,81248.88,10.4,-0.36758,0.00016,26.69424]
[1778505763431,32.77,81248.85,10.4,-0.36758,0.00016,26.69429]
[1778505764787,32.77,81248.84,10.4,-0.36758,0.00016,26.69432]
[1778505770480,32.77,81247.91,10.4,-0.36773,0.00016,26.69757]
[1778505773452,32.77,81248.02,10.4,-0.36771,0.00016,26.69717]
[1778505778536,32.77,81248.97,10.4,-0.36755,0.00016,26.69371]
[1778505779959,32.77,81248.52,10.4,-0.36762,0.00016,26.6953]
[1778505784394,32.77,81247.68,10.4,-0.36776,0.00016,26.69825]
[1778505785068,32.77,81248.24,10.4,-0.36767,0.00016,26.69623]
[1778505785811,32.77,81246.44,10.4,-0.36796,0.00016,26.70263]
[1778505789539,32.77,81246.39,10.4,-0.36797,0.00016,26.70275]
[1778505790199,32.77,81246.47,10.4,-0.36795,0.00016,26.70245]
[1778505790264,32.77,81245.59,10.4,-0.36809,0.00016,26.70556]
[1778505790620,32.77,81234.66,10.4,-0.36987,0.00016,26.74416]
[1778505791586,32.77,81234.66,10.4,-0.36987,0.00016,26.74416]
[1778505797387,32.78,81228.98,10.4,-0.37081,0.00016,26.76432]
[1778505800473,32.78,81228.02,10.4,-0.37098,0.00016,26.76784]
[1778505800559,32.78,81227.84,10.4,-0.37101,0.00016,26.76858]
[1778505805293,32.78,81232.12,10.4,-0.37031,0.00016,26.75366]
[1778505805380,32.78,81231.57,10.4,-0.3704,0.00016,26.75553]
[1778505806469,32.78,81231.57,10.4,-0.3704,0.00016,26.75553]
[1778505806570,32.78,81231.68,10.4,-0.37039,0.00016,26.7552]
[1778505808210,32.78,81231.16,10.4,-0.37047,0.00016,26.75701]
[1778505810762,32.78,81230.66,10.4,-0.37055,0.00016,26.75864]
[1778505813191,32.78,81230.84,10.4,-0.37052,0.00016,26.75795]
[1778505814788,32.78,81242.54,10.4,-0.36859,0.00016,26.71315]
[1778505819824,32.77,81244.43,10.4,-0.36828,0.00016,26.70633]
[1778505823361,32.77,81241.35,10.4,-0.36878,0.00016,26.71718]
[1778505824858,32.77,81232.25,10.4,-0.37026,0.00016,26.749]
[1778505825906,32.77,81232.25,10.4,-0.37026,0.00016,26.749]
[1778505826314,32.77,81232.25,10.4,-0.37026,0.00016,26.749]
[1778505826383,32.77,81231.95,10.4,-0.3703,0.00016,26.75]
[1778505828455,32.77,81227.62,10.4,-0.37101,0.00016,26.76514]
[1778505831062,32.78,81227.58,10.4,-0.37103,0.00016,26.76548]
[1778505831082,32.78,81227.58,10.4,-0.37103,0.00016,26.76548]
[1778505831106,32.78,81227.58,10.4,-0.37103,0.00016,26.76548]
[1778505831521,32.78,81228.04,10.4,-0.37095,0.00016,26.76396]
[1778505832897,32.78,81235.04,10.4,-0.36982,0.00016,26.73956]
[1778505833786,32.78,81235.74,10.4,-0.3697,0.00016,26.73711]
[1778505838957,32.78,81235.76,10.4,-0.3697,0.00016,26.73703]
[1778505843992,32.78,81237.7,10.4,-0.36938,0.00016,26.73023]
[1778505849032,32.78,81237.33,10.4,-0.36944,0.00016,26.73154]
[1778505854067,32.78,81228.55,10.4,-0.37087,0.00016,26.76222]
[1778505859103,32.78,81228.11,10.4,-0.37094,0.00016,26.76366]
[1778505865601,32.77,81228.37,10.4,-0.3709,0.00016,26.76271]
[1778505865676,32.77,81228.2,10.4,-0.37092,0.00016,26.76327]
[1778505866278,32.77,81228.2,10.4,-0.37092,0.00016,26.76327]
[1778505866606,32.77,81242.91,10.4,-0.36853,0.00016,26.71173]
[1778505867618,32.77,81250.26,10.4,-0.36734,0.00016,26.68564]
[1778505868058,32.77,81250.26,10.4,-0.36734,0.00016,26.68564]
[1778505869944,32.77,81254.81,10.4,-0.3666,0.00016,26.66936]
[1778505871825,32.77,81254.28,10.4,-0.36667,0.00016,26.6676]
[1778505872361,32.77,81254.28,10.4,-0.36667,0.00016,26.6676]
[1778505881258,32.77,81249.5,10.4,-0.36745,0.00016,26.68473]
[1778505883683,32.77,81249.97,10.4,-0.36737,0.00016,26.68306]
[1778505884803,32.78,81253.19,10.4,-0.36685,0.00016,26.67156]
[1778505885176,32.78,81253.19,10.4,-0.36685,0.00016,26.67156]
[1778505890363,32.78,81254.98,10.4,-0.36656,0.00016,26.66524]
[1778505897370,32.78,81255.43,10.4,-0.3665,0.00016,26.66379]
[1778505898242,32.78,81255.43,10.4,-0.3665,0.00016,26.66379]
[1778505900266,32.78,81257.19,10.4,-0.36621,0.00016,26.65749]
[1778505900309,32.78,81257.19,10.4,-0.36621,0.00016,26.65749]
[1778505900361,32.78,81257.19,10.4,-0.36621,0.00016,26.65749]
[1778505900393,32.78,81249.3,10.4,-0.3675,0.00016,26.68578]
[1778505901070,32.78,81249.3,10.4,-0.3675,0.00016,26.68578]
[1778505901400,32.78,81232.01,10.4,-0.37031,0.00016,26.74673]
[1778505902077,32.78,81232.01,10.4,-0.37031,0.00016,26.74673]
[1778505902600,32.78,81232.01,10.4,-0.37031,0.00016,26.74673]
[1778505902664,32.78,81232.01,10.4,-0.37031,0.00016,26.74673]
[1778505902608,32.78,81229.5,10.4,-0.37072,0.00016,26.75557]
[1778505902829,32.78,81229.5,10.4,-0.37072,0.00016,26.75557]
[1778505902839,32.78,81229.5,10.4,-0.37072,0.00016,26.75557]
[1778505902886,32.78,81229.5,10.4,-0.37072,0.00016,26.75557]
[1778505903001,32.78,81229.5,10.4,-0.37072,0.00016,26.75557]
[1778505903128,32.78,81229.5,10.4,-0.37072,0.00016,26.75557]
[1778505903414,32.78,81218.82,10.4,-0.37246,0.00016,26.79241]
[1778505903915,32.78,81218.82,10.4,-0.37246,0.00016,26.79241]
[1778505904564,32.78,81218.82,10.4,-0.37246,0.00016,26.79241]
[1778505904599,32.78,81218.82,10.4,-0.37246,0.00016,26.79241]
[1778505904634,32.78,81218.82,10.4,-0.37246,0.00016,26.79241]
[1778505904591,32.78,81204.15,10.4,-0.37486,0.00016,26.84231]
[1778505905279,32.78,81204.15,10.4,-0.37486,0.00016,26.84231]
[1778505905286,32.78,81204.15,10.4,-0.37486,0.00016,26.84231]
[1778505905361,32.78,81204.15,10.4,-0.37486,0.00016,26.84231]
[1778505905397,32.78,81204.15,10.4,-0.37486,0.00016,26.84231]
[1778505905503,32.78,81204.15,10.4,-0.37486,0.00016,26.84231]
[1778505906764,32.78,81197.89,10.4,-0.37588,0.00016,26.86327]
[1778505907501,32.78,81197.89,10.4,-0.37588,0.00016,26.86327]
[1778505911801,32.78,81191.67,10.4,-0.3769,0.00016,26.88392]
[1778505912477,32.78,81180.95,10.4,-0.37866,0.00016,26.91906]
[1778505912836,32.78,81180.95,10.4,-0.37866,0.00016,26.91906]
[1778505912856,32.78,81180.95,10.4,-0.37866,0.00016,26.91906]
[1778505913011,32.78,81180.95,10.4,-0.37866,0.00016,26.91906]
[1778505913345,32.78,81180.95,10.4,-0.37866,0.00016,26.91906]
[1778505913966,32.78,81178.22,10.4,-0.3791,0.00016,26.92792]
[1778505914217,32.78,81178.22,10.4,-0.3791,0.00016,26.92792]
[1778505918487,32.78,81174.73,10.4,-0.37967,0.00016,26.93905]
[1778505918562,32.78,81174.73,10.4,-0.37967,0.00016,26.93905]
[1778505918613,32.78,81174.73,10.4,-0.37967,0.00016,26.93905]
[1778505920533,32.78,81164.45,10.4,-0.38135,0.00016,26.97186]
[1778505924865,32.78,81162.64,10.4,-0.38164,0.00016,26.97749]
[1778505925938,32.78,81163.48,10.4,-0.38151,0.00016,26.97482]
[1778505925960,32.78,81163.48,10.4,-0.38151,0.00016,26.97482]
[1778505925978,32.78,81163.48,10.4,-0.38151,0.00016,26.97482]
[1778505925989,32.78,81163.48,10.4,-0.38151,0.00016,26.97482]
[1778505926092,32.78,81163.48,10.4,-0.38151,0.00016,26.97482]
[1778505926308,32.78,81163.48,10.4,-0.38151,0.00016,26.97482]
[1778505926575,32.78,81157.17,10.4,-0.38255,0.00016,26.9948]
[1778505926811,32.78,81157.17,10.4,-0.38255,0.00016,26.9948]
[1778505927139,32.78,81157.17,10.4,-0.38255,0.00016,26.9948]
[1778505927582,32.78,81164.42,10.4,-0.38135,0.00016,26.9718]
[1778505927827,32.78,81164.42,10.4,-0.38135,0.00016,26.9718]
[1778505929921,32.77,81166.36,10.4,-0.38103,0.00016,26.9655]
[1778505931094,32.77,81171.29,10.4,-0.38021,0.00016,26.94967]
[1778505931183,32.77,81171.29,10.4,-0.38021,0.00016,26.94967]
[1778505931474,32.77,81171.29,10.4,-0.38021,0.00016,26.94967]
[1778505934982,32.77,81163.73,10.4,-0.38143,0.00016,26.96992]
[1778505938392,32.77,81164.59,10.4,-0.38128,0.00016,26.967]
[1778505938455,32.77,81164.59,10.4,-0.38128,0.00016,26.967]
[1778505938515,32.77,81164.59,10.4,-0.38128,0.00016,26.967]
[1778505938751,32.77,81163.57,10.4,-0.38145,0.00016,26.97018]
[1778505938763,32.77,81163.57,10.4,-0.38145,0.00016,26.97018]
[1778505938769,32.77,81163.57,10.4,-0.38145,0.00016,26.97018]
[1778505939885,32.77,81162.07,10.4,-0.38169,0.00016,26.97487]
[1778505939917,32.77,81162.07,10.4,-0.38169,0.00016,26.97487]
[1778505939959,32.77,81162.07,10.4,-0.38169,0.00016,26.97487]
[1778505940246,32.77,81162.07,10.4,-0.38169,0.00016,26.97487]
[1778505942105,32.76,81161.42,10.4,-0.38179,0.00016,26.97679]
[1778505942687,32.76,81154.37,10.4,-0.38295,0.00016,26.99895]
[1778505944226,32.76,81154.11,10.4,-0.38298,0.00016,26.99968]
[1778505945718,32.76,81152.87,10.4,-0.38319,0.00016,27.00348]
[1778505946103,32.76,81152.95,10.4,-0.38317,0.00016,27.00314]
[1778505946719,32.76,81147.91,10.4,-0.384,0.00016,27.01887]
[1778505948578,32.76,81147.91,10.4,-0.384,0.00016,27.01887]
[1778505953934,32.76,81145.51,10.4,-0.38439,0.00016,27.02632]
[1778505954225,32.76,81145.51,10.4,-0.38439,0.00016,27.02632]
[1778505961296,32.76,81152.34,10.4,-0.38327,0.00016,27.00511]
[1778505961393,32.76,81152.34,10.4,-0.38327,0.00016,27.00511]
[1778505961650,32.76,81152.34,10.4,-0.38327,0.00016,27.00511]
[1778505962832,32.76,81143.42,10.4,-0.38474,0.00016,27.03286]
[1778505964680,32.76,81143.42,10.4,-0.38474,0.00016,27.03286]
[1778505965197,32.76,81143.85,10.4,-0.38467,0.00016,27.03153]
[1778505970887,32.76,81143.34,10.4,-0.38476,0.00016,27.03308]
[1778505974995,32.76,81142.58,10.4,-0.38488,0.00016,27.03541]
[1778505977141,32.76,81142.7,10.4,-0.38486,0.00016,27.03503]
[1778505979917,32.76,81145.45,10.4,-0.38441,0.00016,27.02654]
[1778505983466,32.76,81144.93,10.4,-0.38449,0.00016,27.02814]
[1778505984068,32.76,81144.53,10.4,-0.38456,0.00016,27.02938]
[1778505984313,32.76,81144.53,10.4,-0.38456,0.00016,27.02938]
[1778505985922,32.76,81138.09,10.4,-0.38562,0.00017,27.04918]
[1778505985936,32.76,81138.09,10.4,-0.38562,0.00017,27.04918]
[1778505985965,32.76,81138.09,10.4,-0.38562,0.00017,27.04918]
[1778505985971,32.76,81138.09,10.4,-0.38562,0.00017,27.04918]
[1778505986098,32.76,81138.09,10.4,-0.38562,0.00017,27.04918]
[1778505987211,32.76,81133.7,10.4,-0.38634,0.00017,27.06256]
[1778505987312,32.76,81125.19,10.4,-0.38775,0.00017,27.08825]
[1778505988043,32.76,81125.19,10.4,-0.38775,0.00017,27.08825]
[1778505988047,32.76,81125.28,10.4,-0.38773,0.00017,27.08794]
[1778505990276,32.76,81125.09,10.4,-0.38777,0.00017,27.08856]
[1778505991951,32.76,81127.78,10.4,-0.38732,0.00017,27.07695]
[1778505991953,32.76,81127.78,10.4,-0.38732,0.00017,27.07695]
[1778505991961,32.76,81127.78,10.4,-0.38732,0.00017,27.07695]
[1778505991965,32.76,81127.78,10.4,-0.38732,0.00017,27.07695]
[1778505992484,32.76,81128.07,10.4,-0.38727,0.00017,27.07614]
[1778505992775,32.76,81128.07,10.4,-0.38727,0.00017,27.07614]
[1778505998086,32.76,81137.45,10.4,-0.38572,0.00017,27.04756]
[1778506003121,32.76,81136.5,10.4,-0.38587,0.00017,27.05041]
[1778506006465,32.76,81137.46,10.4,-0.38571,0.00017,27.04745]
[1778506012188,32.76,81140.29,10.4,-0.38524,0.00017,27.03873]
[1778506013468,32.76,81140.29,10.4,-0.38524,0.00017,27.03873]
[1778506013940,32.76,81141.27,10.4,-0.38508,0.00017,27.03571]
[1778506020246,32.76,81142.58,10.4,-0.38486,0.00016,27.03167]
[1778506022353,32.76,81142.67,10.4,-0.38485,0.00016,27.03139]
[1778506027462,32.76,81147.19,10.4,-0.3841,0.00016,27.01745]
[1778506033337,32.76,81146.42,10.4,-0.38423,0.00016,27.0199]
[1778506034208,32.76,81146.42,10.4,-0.38423,0.00016,27.0199]
[1778506034315,32.76,81146.42,10.4,-0.38423,0.00016,27.0199]
[1778506036700,32.76,81146.85,10.4,-0.38416,0.00016,27.01858]
[1778506042405,32.76,81146.98,10.4,-0.38415,0.00016,27.01824]
[1778506044712,32.76,81146.85,10.4,-0.38417,0.00016,27.01865]
[1778506050214,32.76,81146.71,10.4,-0.38419,0.00016,27.01913]
[1778506050269,32.76,81146.71,10.4,-0.38419,0.00016,27.01913]
[1778506053109,32.76,81144.37,10.4,-0.38457,0.00016,27.02274]
[1778506053111,32.76,81144.37,10.4,-0.38457,0.00016,27.02274]
[1778506058518,32.76,81141.61,10.4,-0.38502,0.00016,27.03124]
[1778506060268,32.76,81141.49,10.4,-0.38504,0.00016,27.03161]
[1778506061069,32.76,81136.26,10.4,-0.3859,0.00017,27.04763]
[1778506065801,32.76,81132.39,10.4,-0.38654,0.00017,27.05937]
[1778506066574,32.76,81132.39,10.4,-0.38654,0.00017,27.05931]
[1778506066912,32.76,81132.39,10.4,-0.38654,0.00017,27.05931]
[1778506070463,32.76,81131.62,10.4,-0.38668,0.00017,27.06185]
[1778506070602,32.76,81131.44,10.4,-0.38671,0.00017,27.06247]
[1778506073359,32.77,81137.51,10.4,-0.38571,0.00017,27.04409]
[1778506074623,32.77,81134.75,10.4,-0.38617,0.00017,27.05257]
[1778506080294,32.77,81133.42,10.4,-0.3864,0.00017,27.05678]
[1778506080741,32.77,81123.72,10.4,-0.388,0.00017,27.08607]
[1778506085792,32.77,81123.98,10.4,-0.38797,0.00017,27.08544]
[1778506087139,32.77,81127.38,10.4,-0.3874,0.00017,27.07524]
[1778506087172,32.77,81127.38,10.4,-0.3874,0.00017,27.07524]
[1778506088214,32.77,81128.1,10.4,-0.38729,0.00017,27.07311]
[1778506093291,32.77,81130.96,10.4,-0.38681,0.00017,27.06435]
[1778506093300,32.77,81130.96,10.4,-0.38681,0.00017,27.06435]
[1778506093318,32.77,81130.96,10.4,-0.38681,0.00017,27.06435]
[1778506093323,32.77,81130.96,10.4,-0.38681,0.00017,27.06435]
[1778506093718,32.77,81130.96,10.4,-0.38681,0.00017,27.06435]
[1778506093769,32.77,81142.2,10.4,-0.38495,0.00016,27.03002]
[1778506094984,32.77,81145.27,10.4,-0.38445,0.00016,27.02054]
[1778506095475,32.77,81145.27,10.4,-0.38445,0.00016,27.02054]
[1778506097059,32.77,81144.12,10.4,-0.38464,0.00016,27.02411]
[1778506097069,32.77,81144.12,10.4,-0.38464,0.00016,27.02411]
[1778506097139,32.77,81144.12,10.4,-0.38464,0.00016,27.02411]
[1778506097797,32.77,81136.26,10.4,-0.38593,0.00017,27.04823]
[1778506098068,32.77,81136.26,10.4,-0.38593,0.00017,27.04823]
[1778506098162,32.77,81136.26,10.4,-0.38593,0.00017,27.04823]
[1778506098888,32.77,81134.74,10.4,-0.38618,0.00017,27.05285]
[1778506101034,32.77,81134.74,10.4,-0.38618,0.00017,27.05283]
[1778506101110,32.77,81134.74,10.4,-0.38618,0.00017,27.05283]
[1778506101117,32.77,81134.74,10.4,-0.38618,0.00017,27.05283]
[1778506101155,32.77,81134.74,10.4,-0.38618,0.00017,27.05283]
[1778506101203,32.77,81134.74,10.4,-0.38618,0.00017,27.05283]
[1778506101825,32.77,81123.23,10.4,-0.38808,0.00017,27.08754]
[1778506102198,32.77,81123.23,10.4,-0.38808,0.00017,27.08754]
[1778506102859,32.77,81120.14,10.4,-0.3886,0.00017,27.09681]
[1778506107868,32.78,81119.45,10.4,-0.38872,0.00017,27.09912]
[1778506112994,32.78,81120.44,10.4,-0.38856,0.00017,27.09274]
[1778506113775,32.78,81120.44,10.4,-0.38856,0.00017,27.09284]
[1778506118948,32.78,81121.65,10.4,-0.38837,0.00017,27.08941]
[1778506124474,32.79,81122.65,10.4,-0.38822,0.00017,27.08659]
[1778506128049,32.79,81124.2,10.4,-0.38797,0.00017,27.08215]
[1778506128471,32.79,81124.2,10.4,-0.38797,0.00017,27.08215]
[1778506129734,32.79,81123.75,10.4,-0.38805,0.00017,27.08355]
[1778506135064,32.79,81123.3,10.4,-0.38812,0.00017,27.08488]
[1778506139291,32.79,81123.26,10.4,-0.38812,0.00017,27.08498]
[1778506139306,32.79,81123.26,10.4,-0.38812,0.00017,27.08498]
[1778506139364,32.79,81123.26,10.4,-0.38812,0.00017,27.08498]
[1778506140625,32.79,81123.31,10.4,-0.38813,0.00017,27.08502]
[1778506140800,32.79,81123.31,10.4,-0.38813,0.00017,27.08502]
[1778506142006,32.8,81131.14,10.4,-0.38684,0.00017,27.0616]
[1778506142007,32.8,81131.14,10.4,-0.38684,0.00017,27.0616]
[1778506146306,32.79,81136.12,10.4,-0.38601,0.00016,27.04644]
[1778506146443,32.79,81136.12,10.4,-0.38601,0.00016,27.04644]
[1778506152183,32.79,81135.92,10.4,-0.38604,0.00016,27.047]
[1778506155310,32.79,81135.37,10.4,-0.38613,0.00017,27.04866]
[1778506155375,32.79,81135.37,10.4,-0.38613,0.00017,27.04866]
[1778506155410,32.79,81135.37,10.4,-0.38613,0.00017,27.04866]
[1778506155433,32.79,81135.37,10.4,-0.38613,0.00017,27.04866]
[1778506155441,32.79,81135.37,10.4,-0.38613,0.00017,27.04866]
[1778506155923,32.79,81135.37,10.4,-0.38613,0.00017,27.04866]
[1778506156210,32.79,81135.83,10.4,-0.38606,0.00017,27.04726]
[1778506156309,32.79,81135.83,10.4,-0.38606,0.00017,27.04726]
[1778506156367,32.79,81135.83,10.4,-0.38606,0.00017,27.04726]
[1778506156437,32.79,81135.83,10.4,-0.38606,0.00017,27.04726]
[1778506156565,32.79,81135.83,10.4,-0.38606,0.00017,27.04726]
[1778506156759,32.79,81135.83,10.4,-0.38606,0.00017,27.04726]
[1778506159759,32.79,81134.01,10.4,-0.38636,0.00017,27.05276]
[1778506159822,32.79,81134.01,10.4,-0.38636,0.00017,27.05276]
[1778506160256,32.79,81133.92,10.4,-0.38637,0.00017,27.05301]
[1778506162942,32.79,81139.97,10.4,-0.38537,0.00016,27.03456]
[1778506162946,32.79,81139.97,10.4,-0.38537,0.00016,27.03456]
[1778506166462,32.79,81143.38,10.4,-0.38481,0.00016,27.0241]
[1778506168302,32.79,81143.13,10.4,-0.38485,0.00016,27.02488]
[1778506168303,32.79,81143.13,10.4,-0.38485,0.00016,27.02488]
[1778506170355,32.79,81143.78,10.4,-0.38475,0.00016,27.0229]
[1778506176351,32.79,81143.38,10.4,-0.3848,0.00016,27.02056]
[1778506179444,32.79,81141.54,10.4,-0.38511,0.00016,27.02624]
[1778506179493,32.79,81141.54,10.4,-0.38511,0.00016,27.02624]
[1778506180143,32.79,81141.44,10.4,-0.38512,0.00016,27.02655]
[1778506180249,32.79,81141.44,10.4,-0.38512,0.00016,27.02655]
[1778506180379,32.79,81134.82,10.4,-0.38622,0.00017,27.04679]
[1778506180986,32.79,81134.82,10.4,-0.38622,0.00017,27.04679]
[1778506181357,32.79,81134.82,10.4,-0.38622,0.00017,27.04679]
[1778506181386,32.8,81126.82,10.4,-0.38754,0.00017,27.07105]
[1778506182061,32.8,81126.82,10.4,-0.38754,0.00017,27.07105]
[1778506182393,32.8,81126.53,10.4,-0.38759,0.00017,27.0719]
[1778506184042,32.8,81123.97,10.4,-0.38802,0.00017,27.07963]
[1778506184077,32.8,81123.97,10.4,-0.38802,0.00017,27.07963]
[1778506184093,32.8,81123.97,10.4,-0.38802,0.00017,27.07963]
[1778506184407,32.8,81131.06,10.4,-0.38685,0.00017,27.05839]
[1778506185277,32.8,81131.06,10.4,-0.38685,0.00017,27.05839]
[1778506185334,32.8,81131.06,10.4,-0.38685,0.00017,27.05839]
[1778506189815,32.8,81121.77,10.4,-0.38839,0.00017,27.08647]
[1778506189859,32.8,81121.47,10.4,-0.38845,0.00017,27.08745]
[1778506190940,32.8,81121.47,10.4,-0.38845,0.00017,27.08745]
[1778506191988,32.8,81119.62,10.4,-0.38876,0.00017,27.09301]
[1778506192474,32.81,81127.94,10.4,-0.38738,0.00017,27.06821]
[1778506193899,32.81,81127.94,10.4,-0.38738,0.00017,27.06821]
[1778506193945,32.81,81127.94,10.4,-0.38738,0.00017,27.06821]
[1778506194488,32.81,81137.96,10.4,-0.38573,0.00016,27.03792]
[1778506195191,32.81,81137.96,10.4,-0.38573,0.00016,27.03792]
[1778506195272,32.81,81137.96,10.4,-0.38573,0.00016,27.03792]
[1778506195296,32.81,81137.96,10.4,-0.38573,0.00016,27.03792]
[1778506195333,32.81,81137.96,10.4,-0.38573,0.00016,27.03792]
[1778506195546,32.81,81137.96,10.4,-0.38573,0.00016,27.03792]
[1778506195774,32.81,81132.02,10.4,-0.38671,0.00017,27.05597]
[1778506196095,32.81,81132.02,10.4,-0.38671,0.00017,27.05597]
[1778506196303,32.81,81132.02,10.4,-0.38671,0.00017,27.05597]
[1778506196348,32.81,81132.02,10.4,-0.38671,0.00017,27.05597]
[1778506196639,32.81,81132.02,10.4,-0.38671,0.00017,27.05597]
[1778506196730,32.81,81132.02,10.4,-0.38671,0.00017,27.05597]
[1778506200142,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200158,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200212,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200244,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200665,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200825,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200947,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200956,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506201102,32.81,81125.97,10.4,-0.38773,0.00017,27.07446]
[1778506200894,32.81,81136.68,10.4,-0.38596,0.00016,27.04217]
[1778506201219,32.81,81136.68,10.4,-0.38596,0.00016,27.04217]
[1778506201870,32.81,81136.68,10.4,-0.38596,0.00016,27.04217]
[1778506202164,32.81,81140.03,10.4,-0.38541,0.00016,27.03194]
[1778506202204,32.81,81140.03,10.4,-0.38541,0.00016,27.03194]
[1778506202323,32.81,81140.03,10.4,-0.38541,0.00016,27.03194]
[1778506202841,32.81,81140.03,10.4,-0.38541,0.00016,27.03194]
[1778506203108,32.81,81140.03,10.4,-0.38541,0.00016,27.03194]
[1778506202956,32.81,81118.5,10.4,-0.38896,0.00017,27.09678]
[1778506203219,32.81,81118.5,10.4,-0.38896,0.00017,27.09678]
[1778506203644,32.81,81118.5,10.4,-0.38896,0.00017,27.09678]
[1778506203825,32.81,81109.75,10.4,-0.39041,0.00017,27.1225]
[1778506204184,32.81,81109.75,10.4,-0.39041,0.00017,27.1225]
[1778506204266,32.81,81109.75,10.4,-0.39041,0.00017,27.1225]
[1778506204801,32.81,81109.75,10.4,-0.39041,0.00017,27.1225]
[1778506204892,32.81,81108.58,10.4,-0.3906,0.00017,27.12592]
[1778506206581,32.81,81110.64,10.4,-0.39027,0.00017,27.11997]
[1778506207346,32.81,81110.64,10.4,-0.39027,0.00017,27.11997]
[1778506208253,32.81,81110.3,10.4,-0.39032,0.00017,27.12098]
[1778506208258,32.81,81110.3,10.4,-0.39032,0.00017,27.12098]
[1778506208596,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209253,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209282,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209381,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209465,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209621,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209795,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209922,32.81,81105.98,10.4,-0.39104,0.00017,27.13356]
[1778506209971,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210010,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210149,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210193,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210300,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210328,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210411,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210474,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506210929,32.81,81092.51,10.4,-0.39327,0.00017,27.17229]
[1778506211281,32.81,81096.07,10.4,-0.39268,0.00017,27.16212]
[1778506211571,32.81,81096.07,10.4,-0.39268,0.00017,27.16212]
[1778506211690,32.81,81096.07,10.4,-0.39268,0.00017,27.16212]
[1778506211783,32.81,81096.07,10.4,-0.39268,0.00017,27.16212]
[1778506211831,32.81,81096.07,10.4,-0.39268,0.00017,27.16212]
[1778506212323,32.81,81096.78,10.4,-0.39257,0.00017,27.1601]
[1778506212624,32.81,81083.78,10.4,-0.39472,0.00017,27.19688]
[1778506213202,32.81,81083.78,10.4,-0.39472,0.00017,27.19688]
[1778506213919,32.81,81083.78,10.4,-0.39472,0.00017,27.19688]
[1778506213975,32.81,81083.78,10.4,-0.39472,0.00017,27.19688]
[1778506214219,32.81,81083.7,10.4,-0.39474,0.00017,27.1971]
[1778506215986,32.81,81081.72,10.4,-0.39506,0.00017,27.20262]
[1778506216049,32.81,81081.72,10.4,-0.39506,0.00017,27.20262]
[1778506216284,32.81,81084.73,10.4,-0.39456,0.00017,27.19419]
[1778506216287,32.81,81084.73,10.4,-0.39456,0.00017,27.19419]
[1778506216408,32.81,81084.73,10.4,-0.39456,0.00017,27.19419]
[1778506216449,32.81,81084.73,10.4,-0.39456,0.00017,27.19419]
[1778506216656,32.81,81084.73,10.4,-0.39456,0.00017,27.19419]
[1778506216708,32.81,81084.73,10.4,-0.39456,0.00017,27.19419]
[1778506216734,32.81,81072.84,10.4,-0.39654,0.00017,27.22717]
[1778506217039,32.81,81072.84,10.4,-0.39654,0.00017,27.22717]
[1778506217659,32.81,81072.84,10.4,-0.39654,0.00017,27.22717]
[1778506217737,32.81,81072.84,10.4,-0.39654,0.00017,27.22717]
[1778506218415,32.81,81076.97,10.4,-0.39585,0.00017,27.21577]
[1778506218686,32.81,81076.97,10.4,-0.39585,0.00017,27.21577]
[1778506219034,32.81,81078.9,10.4,-0.39553,0.00017,27.2104]
[1778506219383,32.81,81078.9,10.4,-0.39553,0.00017,27.2104]
[1778506219682,32.81,81078.9,10.4,-0.39553,0.00017,27.2104]
[1778506219824,32.81,81078.9,10.4,-0.39553,0.00017,27.2104]
[1778506220734,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506220798,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506220809,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506220949,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506220950,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506220982,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506220989,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506221034,32.81,81077.27,10.4,-0.3958,0.00017,27.2149]
[1778506221156,32.81,81081.66,10.4,-0.39507,0.00017,27.2027]
[1778506221249,32.81,81081.66,10.4,-0.39507,0.00017,27.2027]
[1778506221959,32.81,81081.66,10.4,-0.39507,0.00017,27.2027]
[1778506222027,32.81,81081.66,10.4,-0.39507,0.00017,27.2027]
[1778506222284,32.81,81083.46,10.4,-0.39477,0.00017,27.19766]
[1778506222316,32.81,81083.46,10.4,-0.39477,0.00017,27.19766]
[1778506222441,32.81,81083.46,10.4,-0.39477,0.00017,27.19766]
[1778506222724,32.81,81083.46,10.4,-0.39477,0.00017,27.19766]
[1778506222765,32.81,81083.46,10.4,-0.39477,0.00017,27.19766]
[1778506222814,32.81,81083.46,10.4,-0.39477,0.00017,27.19766]
[1778506222842,32.81,81083.46,10.4,-0.39477,0.00017,27.19766]
[1778506222939,32.81,81095.27,10.4,-0.39281,0.00017,27.1643]
[1778506223069,32.81,81095.27,10.4,-0.39281,0.00017,27.1643]
[1778506223552,32.81,81095.27,10.4,-0.39281,0.00017,27.1643]
[1778506223836,32.81,81095.27,10.4,-0.39281,0.00017,27.1643]
[1778506224310,32.81,81092.45,10.4,-0.39328,0.00017,27.17234]
[1778506224798,32.81,81092.45,10.4,-0.39328,0.00017,27.17234]
[1778506226929,32.81,81082.95,10.4,-0.39486,0.00017,27.1991]
[1778506227104,32.81,81082.67,10.4,-0.3949,0.00017,27.19988]
[1778506227107,32.81,81082.67,10.4,-0.3949,0.00017,27.19988]
[1778506230600,32.81,81085.49,10.4,-0.39443,0.00017,27.19196]
[1778506231153,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231218,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231330,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231341,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231347,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231477,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231519,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231578,32.81,81090.03,10.4,-0.39368,0.00017,27.17917]
[1778506231761,32.81,81100.91,10.4,-0.39186,0.00017,27.14451]
[1778506232069,32.81,81100.91,10.4,-0.39186,0.00017,27.14451]
[1778506237805,32.81,81106.34,10.4,-0.39097,0.00017,27.12898]
[1778506238779,32.81,81106.34,10.4,-0.39097,0.00017,27.12898]
[1778506238942,32.81,81106.34,10.4,-0.39097,0.00017,27.12898]
[1778506239292,32.82,81106.01,10.4,-0.39103,0.00017,27.12997]
[1778506239301,32.82,81106.01,10.4,-0.39103,0.00017,27.12997]
[1778506239367,32.82,81106.01,10.4,-0.39103,0.00017,27.12997]
[1778506239643,32.82,81106.01,10.4,-0.39103,0.00017,27.12997]
[1778506239818,32.82,81087.92,10.4,-0.39403,0.00017,27.18173]
[1778506242839,32.82,81085.69,10.4,-0.3944,0.00017,27.18801]
[1778506245100,32.82,81084.61,10.4,-0.39458,0.00017,27.19103]
[1778506245123,32.82,81084.61,10.4,-0.39458,0.00017,27.19103]
[1778506245378,32.82,81084.61,10.4,-0.39458,0.00017,27.19103]
[1778506245860,32.82,81098.6,10.4,-0.39226,0.00017,27.15137]
[1778506246076,32.82,81098.6,10.4,-0.39226,0.00017,27.15137]
[1778506250068,32.82,81095.03,10.4,-0.39285,0.00017,27.16165]
[1778506251505,32.82,81097.29,10.4,-0.39248,0.00017,27.15521]
[1778506254913,32.82,81101.13,10.4,-0.39185,0.00017,27.14426]
[1778506254987,32.82,81101.13,10.4,-0.39185,0.00017,27.14426]
[1778506255040,32.82,81101.13,10.4,-0.39185,0.00017,27.14426]
[1778506255714,32.82,81103.53,10.4,-0.39145,0.00017,27.13736]
[1778506260967,32.82,81103.62,10.4,-0.39144,0.00017,27.13728]
[1778506261548,32.82,81103.62,10.4,-0.39144,0.00017,27.13728]
[1778506261974,32.82,81093.59,10.4,-0.39311,0.00017,27.16606]
[1778506262697,32.82,81093.59,10.4,-0.39311,0.00017,27.16606]
[1778506263889,32.82,81092.47,10.4,-0.39329,0.00017,27.16925]
[1778506264995,32.82,81113.17,10.4,-0.38987,0.00017,27.10954]
[1778506269025,32.83,81104.97,10.4,-0.39123,0.00017,27.13364]
[1778506274060,32.83,81112.88,10.4,-0.38994,0.00017,27.11078]
[1778506279095,32.83,81113.49,10.4,-0.38985,0.00017,27.10923]
[1778506280791,32.83,81113.49,10.4,-0.38985,0.00017,27.10923]
[1778506280907,32.83,81113.49,10.4,-0.38985,0.00017,27.10923]
[1778506280951,32.83,81113.49,10.4,-0.38985,0.00017,27.10923]
[1778506281063,32.83,81113.49,10.4,-0.38985,0.00017,27.10923]
[1778506281098,32.84,81115.78,10.4,-0.38947,0.00017,27.1026]
[1778506281137,32.84,81115.78,10.4,-0.38947,0.00017,27.1026]
[1778506281202,32.84,81115.78,10.4,-0.38947,0.00017,27.1026]
[1778506281930,32.84,81115.78,10.4,-0.38947,0.00017,27.1026]
[1778506281992,32.84,81115.78,10.4,-0.38947,0.00017,27.1026]
[1778506282025,32.84,81098.25,10.4,-0.39237,0.00017,27.15352]
[1778506282116,32.84,81088.81,10.4,-0.39394,0.00017,27.18032]
[1778506284327,32.84,81088.9,10.4,-0.39392,0.00017,27.18008]
[1778506285972,32.84,81088.2,10.4,-0.39404,0.00017,27.18205]
[1778506286064,32.84,81088.2,10.4,-0.39404,0.00017,27.18205]
[1778506286233,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286275,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286291,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286304,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286566,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286582,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286677,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286693,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286715,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506286748,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506287049,32.84,81086.74,10.4,-0.39428,0.00017,27.18616]
[1778506287057,32.84,81074.19,10.4,-0.39637,0.00017,27.22101]
[1778506287576,32.84,81074.19,10.4,-0.39637,0.00017,27.22101]
[1778506287789,32.84,81059.52,10.4,-0.39881,0.00017,27.26085]
[1778506288267,32.84,81059.52,10.4,-0.39881,0.00017,27.26085]
[1778506288538,32.84,81059.52,10.4,-0.39881,0.00017,27.26085]
[1778506288616,32.84,81059.52,10.4,-0.39881,0.00017,27.26085]
[1778506288661,32.84,81059.52,10.4,-0.39881,0.00017,27.26085]
[1778506289069,32.84,81059.52,10.4,-0.39881,0.00017,27.26085]
[1778506289335,32.84,81055.7,10.4,-0.39945,0.00017,27.27107]
[1778506289442,32.84,81055.7,10.4,-0.39945,0.00017,27.27107]
[1778506289624,32.84,81055.7,10.4,-0.39945,0.00017,27.27107]
[1778506289672,32.84,81046.03,10.4,-0.40106,0.00017,27.29665]
[1778506290777,32.84,81046.03,10.4,-0.40106,0.00017,27.29665]
[1778506291264,32.84,81044.96,10.4,-0.40123,0.00017,27.29592]
[1778506291310,32.84,81044.96,10.4,-0.40123,0.00017,27.29592]
[1778506291616,32.84,81044.96,10.4,-0.40123,0.00017,27.29592]
[1778506292043,32.84,81040.94,10.4,-0.40191,0.00017,27.30643]
[1778506292496,32.84,81040.94,10.4,-0.40191,0.00017,27.30643]
[1778506292555,32.84,81040.94,10.4,-0.40191,0.00017,27.30643]
[1778506294841,32.84,81037.7,10.4,-0.40245,0.00017,27.31485]
[1778506294978,32.84,81037.7,10.4,-0.40245,0.00017,27.31485]
[1778506295010,32.85,81041.84,10.4,-0.40177,0.00017,27.30428]
[1778506295470,32.85,81041.84,10.4,-0.40177,0.00017,27.30428]
[1778506295918,32.85,81041.84,10.4,-0.40177,0.00017,27.30428]
[1778506296228,32.85,81036.03,10.4,-0.40274,0.00017,27.31932]
[1778506296426,32.85,81036.03,10.4,-0.40274,0.00017,27.31932]
[1778506296491,32.85,81036.03,10.4,-0.40274,0.00017,27.31932]
[1778506296548,32.85,81036.03,10.4,-0.40274,0.00017,27.31932]
[1778506296631,32.85,81018.44,10.4,-0.40568,0.00017,27.36372]
[1778506297771,32.85,81009.47,10.4,-0.40719,0.00017,27.38579]
[1778506298586,32.85,81009.47,10.4,-0.40719,0.00017,27.38579]
[1778506299163,32.85,81008.7,10.4,-0.40732,0.00017,27.38769]
[1778506299270,32.85,81008.7,10.4,-0.40732,0.00017,27.38769]
[1778506299341,32.85,81008.7,10.4,-0.40732,0.00017,27.38769]
[1778506299442,32.85,81016.99,10.4,-0.40593,0.00017,27.36736]
[1778506300505,32.85,81016.99,10.4,-0.40593,0.00017,27.36736]
[1778506300889,32.85,81016.99,10.4,-0.40593,0.00017,27.36736]
[1778506301043,32.85,81026.73,10.4,-0.4043,0.00017,27.34311]
[1778506301183,32.85,81026.73,10.4,-0.4043,0.00017,27.34311]
[1778506301323,32.85,81026.73,10.4,-0.4043,0.00017,27.34311]
[1778506301433,32.85,81026.73,10.4,-0.4043,0.00017,27.34311]
[1778506301545,32.85,81026.73,10.4,-0.4043,0.00017,27.34311]
[1778506301693,32.85,81026.73,10.4,-0.4043,0.00017,27.34311]
[1778506301704,32.85,81032.77,10.4,-0.4033,0.00017,27.32785]
[1778506302734,32.85,81032.77,10.4,-0.4033,0.00017,27.32785]
[1778506302832,32.85,81032.77,10.4,-0.4033,0.00017,27.32785]
[1778506302891,32.85,81016.68,10.4,-0.40599,0.00017,27.36826]
[1778506306137,32.85,81020.13,10.4,-0.40542,0.00017,27.35977]
[1778506306196,32.85,81020.13,10.4,-0.40542,0.00017,27.35977]
[1778506306722,32.85,81020.13,10.4,-0.40542,0.00017,27.35977]
[1778506307201,32.86,81022.32,10.4,-0.40505,0.00017,27.35437]
[1778506307894,32.86,81022.32,10.4,-0.40505,0.00017,27.35437]
[1778506307986,32.86,81048.46,10.4,-0.40069,0.00017,27.28747]
[1778506309818,32.86,81045.28,10.4,-0.40123,0.00017,27.29586]
[1778506310466,32.86,81040.58,10.4,-0.40201,0.00017,27.30812]
[1778506310511,32.86,81040.58,10.4,-0.40201,0.00017,27.30812]
[1778506311910,32.86,81040.24,10.4,-0.40207,0.00017,27.30899]
[1778506315522,32.86,81042.2,10.4,-0.40175,0.00017,27.30411]
[1778506316242,32.87,81039.83,10.4,-0.40215,0.00017,27.31036]
[1778506316416,32.87,81039.83,10.4,-0.40215,0.00017,27.31036]
[1778506316610,32.87,81039.83,10.4,-0.40215,0.00017,27.31036]
[1778506316688,32.87,81031.09,10.4,-0.40362,0.00017,27.33278]
[1778506317367,32.87,81031.09,10.4,-0.40362,0.00017,27.33278]
[1778506317958,32.87,81031.09,10.4,-0.40362,0.00017,27.33278]
[1778506318055,32.87,81022.47,10.4,-0.40506,0.00017,27.35451]
[1778506319483,32.87,81022.31,10.4,-0.40508,0.00017,27.35491]
[1778506322549,32.87,81016.98,10.4,-0.40598,0.00017,27.36826]
[1778506322552,32.87,81016.98,10.4,-0.40598,0.00017,27.36826]
[1778506322982,32.87,81016.98,10.4,-0.40598,0.00017,27.36826]
[1778506323644,32.87,81020.01,10.4,-0.40548,0.00017,27.36084]
[1778506324110,32.87,81020.01,10.4,-0.40548,0.00017,27.36084]
[1778506324163,32.87,81021.5,10.4,-0.40523,0.00017,27.35717]
[1778506324424,32.87,81011.71,10.4,-0.40687,0.00017,27.38132]
[1778506326452,32.87,81011.52,10.4,-0.4069,0.00017,27.38181]
[1778506326949,32.87,81011.52,10.4,-0.4069,0.00017,27.38181]
[1778506327023,32.88,81013.95,10.4,-0.4065,0.00017,27.37592]
[1778506327445,32.88,81026.3,10.4,-0.40444,0.00017,27.34525]
[1778506328416,32.88,81026.3,10.4,-0.40444,0.00017,27.34525]
[1778506328422,32.88,81026.3,10.4,-0.40444,0.00017,27.34525]
[1778506328459,32.88,81026.3,10.4,-0.40444,0.00017,27.34525]
[1778506328510,32.88,81020.01,10.4,-0.40549,0.00017,27.36098]
[1778506329454,32.88,81020.01,10.4,-0.40549,0.00017,27.36098]
[1778506329586,32.88,81020.01,10.4,-0.40549,0.00017,27.36098]
[1778506329667,32.88,81020.01,10.4,-0.40549,0.00017,27.36098]
[1778506329683,32.88,81020.01,10.4,-0.40549,0.00017,27.36098]
[1778506329690,32.88,81020.01,10.4,-0.40549,0.00017,27.36098]
[1778506329762,32.88,81016.01,10.4,-0.40616,0.00017,27.37096]
[1778506330145,32.88,81016.01,10.4,-0.40616,0.00017,27.37096]
[1778506330466,32.88,81027.71,10.4,-0.40421,0.00017,27.34182]
[1778506333060,32.88,81027.51,10.4,-0.40425,0.00017,27.34239]
[1778506333458,32.88,81028.62,10.4,-0.40406,0.00017,27.33963]
[1778506333925,32.88,81028.62,10.4,-0.40406,0.00017,27.33963]
[1778506333976,32.88,81022.34,10.4,-0.40511,0.00017,27.35543]
[1778506334382,32.88,81022.34,10.4,-0.40511,0.00017,27.35543]
[1778506334494,32.88,81011.98,10.4,-0.40685,0.00017,27.381]
[1778506335387,32.88,81011.98,10.4,-0.40685,0.00017,27.381]
[1778506335400,32.88,81011.98,10.4,-0.40685,0.00017,27.381]
[1778506336778,32.88,81010.22,10.4,-0.40714,0.00017,27.38533]
[1778506337221,32.88,81010.52,10.4,-0.4071,0.00017,27.38465]
[1778506338708,32.88,81010.71,10.4,-0.40706,0.00017,27.38419]
[1778506339245,32.89,81007.57,10.4,-0.40759,0.00017,27.39187]
[1778506339748,32.89,81007.57,10.4,-0.40759,0.00017,27.39187]
[1778506342383,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506342390,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506342676,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506342763,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506342835,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506342872,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506342907,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506343141,32.89,81004.49,10.4,-0.40811,0.00017,27.39935]
[1778506343203,32.89,81001.71,10.4,-0.40858,0.00017,27.40605]
[1778506343883,32.89,81001.71,10.4,-0.40858,0.00017,27.40605]
[1778506343912,32.89,81001.71,10.4,-0.40858,0.00017,27.40605]
[1778506344068,32.89,81001.71,10.4,-0.40858,0.00017,27.40605]
[1778506344097,32.89,80981.77,10.4,-0.41192,0.00017,27.4528]
[1778506344564,32.89,80992.17,10.4,-0.41018,0.00017,27.42867]
[1778506345961,32.89,80992.17,10.4,-0.41018,0.00017,27.42867]
[1778506347585,32.89,81004.32,10.4,-0.40815,0.00017,27.39991]
[1778506349694,32.89,81001.16,10.4,-0.40868,0.00017,27.4075]
[1778506350163,32.89,81001.16,10.4,-0.40868,0.00017,27.4075]
[1778506351198,32.89,80998.38,10.4,-0.40915,0.00017,27.41415]
[1778506352153,32.89,80998.38,10.4,-0.40915,0.00017,27.41415]
[1778506352995,32.89,81000.12,10.4,-0.40885,0.00017,27.40644]
[1778506353116,32.89,81000.12,10.4,-0.40885,0.00017,27.40644]
[1778506353132,32.89,81000.12,10.4,-0.40885,0.00017,27.40644]
[1778506353143,32.89,81000.12,10.4,-0.40885,0.00017,27.40644]
[1778506353392,32.89,80998.69,10.4,-0.40909,0.00017,27.40988]
[1778506354070,32.89,80998.69,10.4,-0.40909,0.00017,27.40988]
[1778506354171,32.89,80985.65,10.4,-0.41127,0.00017,27.44048]
[1778506355206,32.89,80982.33,10.4,-0.41183,0.00017,27.44814]
[1778506355695,32.89,80982.33,10.4,-0.41183,0.00017,27.44814]
[1778506355745,32.89,80982.33,10.4,-0.41183,0.00017,27.44814]
[1778506357068,32.9,80988.1,10.4,-0.41087,0.00017,27.43489]
[1778506357169,32.9,80996.78,10.4,-0.40942,0.00017,27.41456]
[1778506358762,32.9,80997.59,10.4,-0.40928,0.00017,27.41266]
[1778506358864,32.9,80997.59,10.4,-0.40928,0.00017,27.41266]
[1778506361692,32.9,81000.62,10.4,-0.40878,0.00017,27.40552]
[1778506361697,32.9,81000.62,10.4,-0.40878,0.00017,27.40552]
[1778506362231,32.9,81002.22,10.4,-0.40851,0.00017,27.40171]
[1778506362690,32.9,81010.45,10.4,-0.40714,0.00017,27.38187]
[1778506365028,32.9,81009.15,10.4,-0.40736,0.00017,27.38505]
[1778506365046,32.9,81009.15,10.4,-0.40736,0.00017,27.38505]
[1778506365152,32.9,81009.15,10.4,-0.40736,0.00017,27.38505]
[1778506365202,32.9,81009.15,10.4,-0.40736,0.00017,27.38505]
[1778506365813,32.9,81009.23,10.4,-0.40734,0.00017,27.38488]
[1778506365817,32.9,81009.23,10.4,-0.40734,0.00017,27.38488]
[1778506366092,32.9,81009.23,10.4,-0.40734,0.00017,27.38488]
[1778506366118,32.9,81020.35,10.4,-0.40549,0.00017,27.35761]
[1778506366473,32.9,81020.35,10.4,-0.40549,0.00017,27.35761]
[1778506366517,32.9,81020.35,10.4,-0.40549,0.00017,27.35761]
[1778506366542,32.9,81020.35,10.4,-0.40549,0.00017,27.35761]
[1778506366617,32.9,81020.35,10.4,-0.40549,0.00017,27.35761]
[1778506366840,32.9,81020.35,10.4,-0.40549,0.00017,27.35761]
[1778506367010,32.9,81048.9,10.4,-0.40073,0.00017,27.28487]
[1778506367376,32.9,81048.9,10.4,-0.40073,0.00017,27.28487]
[1778506367819,32.9,81051.19,10.4,-0.40035,0.00017,27.27893]
[1778506369038,32.9,81051.19,10.4,-0.40035,0.00017,27.27893]
[1778506370923,32.91,81048.1,10.4,-0.40087,0.00017,27.28713]
[1778506371971,32.91,81048.03,10.4,-0.40088,0.00017,27.28732]
[1778506372366,32.91,81049.25,10.4,-0.40068,0.00017,27.28421]
[1778506372807,32.91,81049.25,10.4,-0.40068,0.00017,27.28421]
[1778506372821,32.91,81049.25,10.4,-0.40068,0.00017,27.28421]
[1778506372927,32.91,81049.25,10.4,-0.40068,0.00017,27.28421]
[1778506373018,32.91,81065.87,10.4,-0.39792,0.00017,27.24005]
[1778506374100,32.91,81065.87,10.4,-0.39792,0.00017,27.24005]
[1778506373982,32.91,81056.94,10.4,-0.39941,0.00017,27.26399]
[1778506374324,32.91,81056.94,10.4,-0.39941,0.00017,27.26399]
[1778506375768,32.91,81054.28,10.4,-0.39985,0.00017,27.27106]
[1778506376751,32.91,81053.94,10.4,-0.39991,0.00017,27.27198]
[1778506382030,32.92,81049.75,10.4,-0.40063,0.00017,27.2834]
[1778506382065,32.92,81049.75,10.4,-0.40063,0.00017,27.2834]
[1778506382069,32.92,81049.75,10.4,-0.40063,0.00017,27.2834]
[1778506382130,32.92,81051.03,10.4,-0.40042,0.00017,27.28012]
[1778506382312,32.92,81051.03,10.4,-0.40042,0.00017,27.28012]
[1778506382445,32.92,81051.03,10.4,-0.40042,0.00017,27.28012]
[1778506382678,32.92,81051.03,10.4,-0.40042,0.00017,27.28012]
[1778506382760,32.92,81051.03,10.4,-0.40042,0.00017,27.28012]
[1778506382839,32.92,81034.82,10.4,-0.40312,0.00017,27.32212]
[1778506383283,32.92,81034.82,10.4,-0.40312,0.00017,27.32212]
[1778506383532,32.92,81034.82,10.4,-0.40312,0.00017,27.32212]
[1778506383652,32.92,81034.82,10.4,-0.40312,0.00017,27.32212]
[1778506383658,32.92,81034.82,10.4,-0.40312,0.00017,27.32212]
[1778506384091,32.92,81034.82,10.4,-0.40312,0.00017,27.32212]
[1778506384095,32.92,81023.46,10.4,-0.40502,0.00017,27.3508]
[1778506386911,32.93,81019.96,10.4,-0.40561,0.00017,27.35957]
[1778506387165,32.93,81019.96,10.4,-0.40561,0.00017,27.35957]
[1778506387798,32.93,81025.82,10.4,-0.40464,0.00017,27.34503]
[1778506387894,32.93,81025.82,10.4,-0.40464,0.00017,27.34503]
[1778506388573,32.93,81026.79,10.4,-0.40448,0.00017,27.34264]
[1778506391152,32.93,81020.4,10.4,-0.40554,0.00017,27.35861]
[1778506393461,32.93,81026.67,10.4,-0.40451,0.00017,27.34315]
[1778506394217,32.93,81026.67,10.4,-0.40451,0.00017,27.34315]
[1778506397861,32.94,81016.91,10.4,-0.40615,0.00017,27.36755]
[1778506398965,32.94,81022.63,10.4,-0.40519,0.00017,27.35344]
[1778506403539,32.94,81024.4,10.4,-0.40491,0.00017,27.34924]
[1778506404127,32.94,81024.4,10.4,-0.40491,0.00017,27.34924]
[1778506404130,32.94,81024.4,10.4,-0.40491,0.00017,27.34924]
[1778506404228,32.94,81024.31,10.4,-0.40493,0.00017,27.34951]
[1778506406057,32.94,81029.32,10.4,-0.4041,0.00017,27.33699]
[1778506406064,32.94,81029.32,10.4,-0.4041,0.00017,27.33699]
[1778506406207,32.95,81029.11,10.4,-0.40413,0.00017,27.33756]
[1778506407115,32.95,81029.11,10.4,-0.40413,0.00017,27.33756]
[1778506407180,32.95,81024.36,10.4,-0.40493,0.00017,27.34951]
[1778506407918,32.95,81024.36,10.4,-0.40493,0.00017,27.34951]
[1778506408035,32.95,81024.36,10.4,-0.40493,0.00017,27.34951]
[1778506408055,32.95,81025.61,10.4,-0.40472,0.00017,27.34642]
[1778506413061,32.95,81022.81,10.4,-0.40519,0.00017,27.34999]
[1778506415479,32.95,81022.81,10.4,-0.40519,0.00017,27.35007]
[1778506415493,32.95,81022.81,10.4,-0.40519,0.00017,27.35007]
[1778506416047,32.95,81022.81,10.4,-0.40519,0.00017,27.35007]
[1778506416082,32.95,81028.22,10.4,-0.40429,0.00017,27.33659]
[1778506420356,32.96,81028.67,10.4,-0.40423,0.00017,27.3356]
[1778506420365,32.96,81028.67,10.4,-0.40423,0.00017,27.3356]
[1778506421117,32.96,81028.67,10.4,-0.40423,0.00017,27.3356]
[1778506421132,32.96,81019.44,10.4,-0.40577,0.00017,27.35862]
[1778506422534,32.96,81016.93,10.4,-0.40619,0.00017,27.36483]
[1778506424799,32.96,81020.39,10.4,-0.40562,0.00017,27.35637]
[1778506425233,32.96,81020.39,10.4,-0.40562,0.00017,27.35637]
[1778506425605,32.96,81014.08,10.4,-0.40667,0.00017,27.3719]
[1778506425837,32.96,81014.08,10.4,-0.40667,0.00017,27.3719]
[1778506426093,32.96,81014.08,10.4,-0.40667,0.00017,27.3719]
[1778506426312,32.96,81012.7,10.4,-0.4069,0.00017,27.37529]
[1778506427497,32.96,81013.24,10.4,-0.40681,0.00017,27.374]
[1778506429407,32.96,81018.34,10.4,-0.40597,0.00017,27.36156]
[1778506430140,32.96,81018.34,10.4,-0.40597,0.00017,27.36156]
[1778506430156,32.96,81018.34,10.4,-0.40597,0.00017,27.36156]
[1778506430182,32.97,81009.15,10.4,-0.4075,0.00017,27.38401]
[1778506430340,32.97,81009.15,10.4,-0.4075,0.00017,27.38401]
[1778506430372,32.97,81009.15,10.4,-0.4075,0.00017,27.38401]
[1778506430470,32.97,81009.15,10.4,-0.4075,0.00017,27.38401]
[1778506430540,32.97,81009.15,10.4,-0.4075,0.00017,27.38401]
[1778506430821,32.97,81009.15,10.4,-0.4075,0.00017,27.38401]
[1778506431265,32.97,81009.15,10.4,-0.4075,0.00017,27.38401]
[1778506431188,32.97,80987.11,10.4,-0.41118,0.00017,27.43613]
[1778506432175,32.97,80987.11,10.4,-0.41118,0.00017,27.43613]
[1778506432195,32.97,80984.98,10.4,-0.41154,0.00017,27.44108]
[1778506432944,32.97,80984.98,10.4,-0.41154,0.00017,27.44108]
[1778506438237,32.97,80992.46,10.4,-0.4103,0.00017,27.42391]
[1778506439526,32.97,80992.53,10.4,-0.41029,0.00017,27.42377]
[1778506440076,32.97,80992.53,10.4,-0.41029,0.00017,27.42377]
[1778506440498,32.97,80988.79,10.4,-0.41092,0.00017,27.4325]
[1778506440509,32.97,80988.79,10.4,-0.41092,0.00017,27.4325]
[1778506440913,32.97,80988.79,10.4,-0.41092,0.00017,27.4325]
[1778506440920,32.97,80988.79,10.4,-0.41092,0.00017,27.4325]
[1778506441098,32.97,80988.79,10.4,-0.41092,0.00017,27.4325]
[1778506441227,32.97,80988.79,10.4,-0.41092,0.00017,27.4325]
[1778506441261,32.97,80963.47,10.4,-0.41516,0.00017,27.48966]
[1778506441356,32.97,80963.47,10.4,-0.41516,0.00017,27.48966]
[1778506441907,32.97,80963.47,10.4,-0.41516,0.00017,27.48966]
[1778506442268,32.97,80962.8,10.4,-0.41528,0.00017,27.49115]
[1778506442824,32.97,80962.8,10.4,-0.41528,0.00017,27.49115]
[1778506443423,32.97,80962.96,10.4,-0.41525,0.00017,27.49081]
[1778506443430,32.97,80962.96,10.4,-0.41525,0.00017,27.49081]
[1778506443664,32.97,80962.96,10.4,-0.41525,0.00017,27.49081]
[1778506444224,32.97,80962.96,10.4,-0.41525,0.00017,27.49081]
[1778506444417,32.98,80967.14,10.4,-0.41455,0.00017,27.48162]
[1778506444882,32.98,80967.14,10.4,-0.41455,0.00017,27.48162]
[1778506445100,32.98,80967.14,10.4,-0.41455,0.00017,27.48162]
[1778506446070,32.98,80961.85,10.4,-0.41544,0.00017,27.49328]
[1778506446080,32.98,80961.85,10.4,-0.41544,0.00017,27.49328]
[1778506446109,32.98,80961.85,10.4,-0.41544,0.00017,27.49328]
[1778506447463,32.98,80952.09,10.4,-0.41708,0.00017,27.5144]
[1778506448790,32.98,80950.93,10.4,-0.41727,0.00017,27.51688]
[1778506448881,32.98,80950.93,10.4,-0.41727,0.00017,27.51688]
[1778506448910,32.98,80950.93,10.4,-0.41727,0.00017,27.51688]
[1778506449069,32.98,80950.93,10.4,-0.41727,0.00017,27.51688]
[1778506449318,32.98,80941.2,10.4,-0.41891,0.00017,27.5374]
[1778506449521,32.98,80941.2,10.4,-0.41891,0.00017,27.5374]
[1778506449772,32.98,80941.2,10.4,-0.41891,0.00017,27.5374]
[1778506450252,32.98,80941.2,10.4,-0.41891,0.00017,27.5374]
[1778506450292,32.98,80941.2,10.4,-0.41891,0.00017,27.5374]
[1778506451698,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506451717,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506451964,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452010,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452042,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452106,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452120,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452186,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452324,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452368,32.98,80940.57,10.4,-0.41902,0.00017,27.53879]
[1778506452437,32.98,80940.57,10.4,-0.41902,0.00017,27.53883]
[1778506453258,32.98,80940.57,10.4,-0.41902,0.00017,27.53883]
[1778506453293,32.98,80940.57,10.4,-0.41902,0.00017,27.53883]
[1778506453369,32.98,80940.57,10.4,-0.41902,0.00017,27.53883]
[1778506453323,32.98,80910.75,10.4,-0.42404,0.00017,27.59872]
[1778506453708,32.98,80910.75,10.4,-0.42404,0.00017,27.59872]
[1778506454012,32.98,80910.75,10.4,-0.42404,0.00017,27.59872]
[1778506454309,32.98,80910.75,10.4,-0.42404,0.00017,27.59872]
[1778506454115,32.98,80897.11,10.4,-0.42634,0.00017,27.62464]
[1778506454454,32.98,80897.11,10.4,-0.42634,0.00017,27.62464]
[1778506454773,32.98,80897.11,10.4,-0.42634,0.00017,27.62464]
[1778506454974,32.98,80897.11,10.4,-0.42634,0.00017,27.62464]
[1778506455008,32.98,80897.11,10.4,-0.42634,0.00017,27.62464]
[1778506455552,32.98,80920.86,10.4,-0.42234,0.00017,27.57896]
[1778506456508,32.98,80920.86,10.4,-0.42234,0.00017,27.57896]
[1778506457044,32.98,80920.86,10.4,-0.42234,0.00017,27.57896]
[1778506457106,32.98,80920.86,10.4,-0.42234,0.00017,27.57896]
[1778506457336,32.98,80920.86,10.4,-0.42234,0.00017,27.57896]
[1778506457141,32.98,80912.41,10.4,-0.42377,0.00017,27.59559]
[1778506457441,32.98,80912.41,10.4,-0.42377,0.00017,27.59559]
[1778506457483,32.98,80912.41,10.4,-0.42377,0.00017,27.59559]
[1778506457514,32.98,80912.41,10.4,-0.42377,0.00017,27.59559]
[1778506457880,32.98,80912.41,10.4,-0.42377,0.00017,27.59559]
[1778506457910,32.99,80926.06,10.4,-0.42147,0.00017,27.56865]
[1778506458512,32.99,80926.06,10.4,-0.42147,0.00017,27.56865]
[1778506458613,32.99,80940.82,10.4,-0.41899,0.00017,27.53846]
[1778506461574,32.99,80940.25,10.4,-0.41909,0.00017,27.53972]
[1778506461613,32.99,80940.25,10.4,-0.41909,0.00017,27.53972]
[1778506462205,32.99,80940.25,10.4,-0.41909,0.00017,27.53972]
[1778506463624,32.99,80937.63,10.4,-0.41954,0.00017,27.54523]
[1778506465636,32.99,80940.83,10.4,-0.419,0.00017,27.53866]
[1778506465681,32.99,80940.83,10.4,-0.419,0.00017,27.53866]
[1778506466384,32.99,80940.83,10.4,-0.419,0.00017,27.53866]
[1778506466362,32.99,80939.85,10.4,-0.41917,0.00017,27.54075]
[1778506466517,32.99,80939.85,10.4,-0.41917,0.00017,27.54075]
[1778506466547,32.99,80939.85,10.4,-0.41917,0.00017,27.54075]
[1778506466592,32.99,80939.85,10.4,-0.41917,0.00017,27.54075]
[1778506466713,32.99,80939.85,10.4,-0.41917,0.00017,27.54075]
[1778506468818,33.0,80941.08,10.4,-0.41897,0.00017,27.53823]
[1778506470078,33.0,80938.94,10.4,-0.41933,0.00017,27.54269]
[1778506470753,33.0,80940.15,10.4,-0.41913,0.00017,27.54021]
[1778506471550,33.0,80944.39,10.4,-0.41842,0.00017,27.53136]
[1778506472035,33.0,80944.39,10.4,-0.41842,0.00017,27.53136]
[1778506472082,33.0,80952.65,10.4,-0.41702,0.00017,27.51034]
[1778506475085,33.0,80956.01,10.4,-0.41646,0.00017,27.50316]
[1778506475237,33.0,80956.01,10.4,-0.41646,0.00017,27.50316]
[1778506480913,33.01,80958.93,10.4,-0.41599,0.00017,27.49708]
[1778506482068,33.01,80958.76,10.4,-0.41602,0.00017,27.49753]
[1778506482084,33.01,80944.83,10.4,-0.41836,0.00017,27.52726]
[1778506482683,33.01,80937.86,10.4,-0.41953,0.00017,27.54177]
[1778506483800,33.01,80937.86,10.4,-0.41953,0.00017,27.54177]
[1778506483807,33.01,80937.86,10.4,-0.41953,0.00017,27.54177]
[1778506483901,33.01,80937.86,10.4,-0.41953,0.00017,27.54177]
[1778506483938,33.01,80937.86,10.4,-0.41953,0.00017,27.54177]
[1778506484275,33.01,80937.86,10.4,-0.41953,0.00017,27.54177]
[1778506484391,33.01,80937.2,10.4,-0.41965,0.00017,27.54316]
[1778506484588,33.01,80937.2,10.4,-0.41965,0.00017,27.54316]
[1778506484619,33.01,80937.2,10.4,-0.41965,0.00017,27.54316]
[1778506484734,33.01,80937.2,10.4,-0.41965,0.00017,27.54316]
[1778506484851,33.01,80937.2,10.4,-0.41965,0.00017,27.54316]
[1778506484922,33.01,80919.85,10.4,-0.42256,0.00017,27.57819]
[1778506485402,33.01,80919.85,10.4,-0.42256,0.00017,27.57819]
[1778506486719,33.01,80917.16,10.4,-0.42302,0.00017,27.58349]
[1778506486851,33.01,80917.16,10.4,-0.42302,0.00017,27.58349]
[1778506486893,33.01,80917.16,10.4,-0.42302,0.00017,27.58349]
[1778506488011,33.01,80916.36,10.4,-0.42315,0.00017,27.58508]
[1778506488096,33.02,80904.2,10.4,-0.4252,0.00017,27.60857]
[1778506489062,33.02,80904.2,10.4,-0.4252,0.00017,27.60857]
[1778506489622,33.02,80908.91,10.4,-0.42441,0.00017,27.59961]
[1778506494042,33.02,80911.19,10.4,-0.42403,0.00017,27.5953]
[1778506494620,33.02,80909.44,10.4,-0.42433,0.00017,27.59872]
[1778506494656,33.02,80901.44,10.4,-0.42568,0.00017,27.61395]
[1778506497196,33.02,80899.09,10.4,-0.42608,0.00017,27.61839]
[1778506497239,33.02,80899.09,10.4,-0.42608,0.00017,27.61839]
[1778506497445,33.02,80897.28,10.4,-0.42638,0.00017,27.62176]
[1778506498960,33.02,80891.42,10.4,-0.42737,0.00017,27.63259]
[1778506499522,33.02,80888.66,10.4,-0.42784,0.00017,27.63762]
[1778506500138,33.02,80888.66,10.4,-0.42784,0.00017,27.63762]
[1778506500221,33.02,80888.66,10.4,-0.42784,0.00017,27.63762]
[1778506500373,33.02,80890.74,10.4,-0.42749,0.00017,27.63385]
[1778506500667,33.02,80890.74,10.4,-0.42749,0.00017,27.63385]
[1778506501281,33.02,80883.84,10.4,-0.42865,0.00017,27.64638]
[1778506501865,33.02,80883.84,10.5,-0.42865,0.00017,27.64638]
[1778506504140,33.03,80890.47,10.5,-0.42754,0.00017,27.63438]
[1778506504231,33.03,80890.47,10.5,-0.42754,0.00017,27.63438]
[1778506504271,33.03,80890.47,10.5,-0.42754,0.00017,27.63438]
[1778506504368,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506504496,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506504503,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506504618,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506504646,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506504769,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506504815,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506505027,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506505105,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506505229,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506505260,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506505276,33.03,80879.28,10.5,-0.42943,0.00017,27.65457]
[1778506505330,33.03,80866.44,10.5,-0.4316,0.00017,27.67696]
[1778506505515,33.03,80866.44,10.5,-0.4316,0.00017,27.67696]
[1778506506021,33.03,80866.44,10.5,-0.4316,0.00017,27.67696]
[1778506506054,33.03,80866.44,10.5,-0.4316,0.00017,27.67696]
[1778506506879,33.03,80866.71,10.5,-0.43156,0.00017,27.6765]
[1778506509399,33.03,80858.14,10.5,-0.43301,0.00017,27.69104]
[1778506509458,33.03,80856.57,10.5,-0.43328,0.00017,27.69365]
[1778506509700,33.03,80856.57,10.5,-0.43328,0.00017,27.69365]
[1778506509780,33.03,80856.57,10.5,-0.43328,0.00017,27.69365]
[1778506509836,33.03,80856.57,10.5,-0.43328,0.00017,27.69365]
[1778506510365,33.03,80847.55,10.5,-0.43481,0.00017,27.70844]
[1778506510472,33.03,80847.55,10.5,-0.43481,0.00017,27.70844]
[1778506510508,33.03,80847.55,10.5,-0.43481,0.00017,27.70844]
[1778506511104,33.03,80843.22,10.5,-0.43554,0.00017,27.71537]
[1778506511483,33.03,80843.22,10.5,-0.43554,0.00017,27.71537]
[1778506511864,33.03,80843.22,10.5,-0.43554,0.00017,27.71537]
[1778506512189,33.03,80843.22,10.5,-0.43554,0.00017,27.71537]
[1778506512321,33.03,80843.22,10.5,-0.43554,0.00017,27.71537]
[1778506512213,33.03,80840.35,10.5,-0.43602,0.00017,27.71991]
[1778506512743,33.03,80840.35,10.5,-0.43602,0.00017,27.71991]
[1778506512954,33.03,80840.35,10.5,-0.43602,0.00017,27.71991]
[1778506513005,33.03,80840.35,10.5,-0.43602,0.00017,27.71991]
[1778506513094,33.03,80840.35,10.5,-0.43602,0.00017,27.71991]
[1778506513721,33.03,80837.88,10.5,-0.43644,0.00017,27.72378]
[1778506514070,33.03,80837.88,10.5,-0.43644,0.00017,27.72378]
[1778506514694,33.03,80835.07,10.5,-0.43692,0.00017,27.72815]
[1778506516248,33.03,80835.78,10.5,-0.4368,0.00017,27.72705]
[1778506516261,33.03,80835.78,10.5,-0.4368,0.00017,27.72705]
[1778506517704,33.03,80836.05,10.5,-0.43675,0.00017,27.72661]
[1778506518106,33.03,80836.05,10.5,-0.43675,0.00017,27.72661]
[1778506518371,33.03,80836.05,10.5,-0.43675,0.00017,27.72661]
[1778506518395,33.03,80836.05,10.5,-0.43675,0.00017,27.72661]
[1778506518167,33.03,80844.69,10.5,-0.43529,0.00017,27.713]
[1778506518622,33.03,80844.69,10.5,-0.43529,0.00017,27.713]
[1778506518699,33.03,80844.69,10.5,-0.43529,0.00017,27.713]
[1778506519040,33.03,80844.69,10.5,-0.43529,0.00017,27.713]
[1778506519401,33.03,80844.69,10.5,-0.43529,0.00017,27.713]
[1778506519368,33.04,80856.73,10.5,-0.43326,0.00017,27.69353]
[1778506520068,33.04,80856.73,10.5,-0.43326,0.00017,27.69353]
[1778506520457,33.04,80854.07,10.5,-0.43371,0.00017,27.69795]
[1778506521068,33.04,80854.07,10.5,-0.43371,0.00017,27.69795]
[1778506522267,33.04,80852.34,10.5,-0.43401,0.00017,27.70081]
[1778506522277,33.05,80860.49,10.5,-0.43265,0.00017,27.68751]
[1778506522897,33.05,80860.49,10.5,-0.43265,0.00017,27.68751]
[1778506523258,33.05,80860.49,10.5,-0.43265,0.00017,27.68751]
[1778506523361,33.05,80867.41,10.5,-0.43148,0.00017,27.67582]
[1778506524178,33.05,80867.41,10.5,-0.43148,0.00017,27.67582]
[1778506524203,33.05,80867.41,10.5,-0.43148,0.00017,27.67582]
[1778506524241,33.05,80867.41,10.5,-0.43148,0.00017,27.67582]
[1778506524280,33.05,80875.98,10.5,-0.43003,0.00017,27.66099]
[1778506525060,33.05,80875.98,10.5,-0.43003,0.00017,27.66099]
[1778506525065,33.05,80875.98,10.5,-0.43003,0.00017,27.66099]
[1778506525121,33.05,80875.98,10.5,-0.43003,0.00017,27.66099]
[1778506525142,33.05,80882.74,10.5,-0.42889,0.00017,27.64902]
[1778506530677,33.06,80881.38,10.5,-0.42913,0.00017,27.65151]
[1778506532024,33.06,80881.87,10.5,-0.42905,0.00017,27.65065]
[1778506532067,33.06,80881.87,10.5,-0.42905,0.00017,27.65065]
[1778506532243,33.06,80888.73,10.5,-0.42788,0.00017,27.63478]
[1778506532469,33.06,80888.73,10.5,-0.42788,0.00017,27.63478]
[1778506532902,33.06,80888.73,10.5,-0.42788,0.00017,27.63478]
[1778506532935,33.06,80888.73,10.5,-0.42788,0.00017,27.63478]
[1778506533178,33.06,80888.73,10.5,-0.42788,0.00017,27.63478]
[1778506534248,33.06,80894.13,10.5,-0.42697,0.00017,27.62489]
[1778506534315,33.06,80882.47,10.5,-0.42894,0.00017,27.64603]
[1778506538136,33.06,80884.25,10.5,-0.42864,0.00017,27.64288]
[1778506538417,33.06,80884.25,10.5,-0.42864,0.00017,27.64288]
[1778506538427,33.06,80884.75,10.5,-0.42856,0.00017,27.64202]
[1778506538496,33.06,80884.75,10.5,-0.42856,0.00017,27.64202]
[1778506538747,33.06,80884.75,10.5,-0.42856,0.00017,27.64202]
[1778506538780,33.06,80884.75,10.5,-0.42856,0.00017,27.64202]
[1778506538977,33.06,80893.61,10.5,-0.42707,0.00017,27.62591]
[1778506539984,33.06,80900.15,10.5,-0.42596,0.00017,27.61374]
[1778506541055,33.06,80900.15,10.5,-0.42596,0.00017,27.61374]
[1778506541998,33.06,80893.1,10.5,-0.42715,0.00017,27.62677]
[1778506543175,33.06,80893.1,10.5,-0.42715,0.00017,27.62677]
[1778506543236,33.06,80893.1,10.5,-0.42715,0.00017,27.62677]
[1778506543381,33.06,80893.1,10.5,-0.42715,0.00017,27.62677]
[1778506543436,33.06,80893.1,10.5,-0.42715,0.00017,27.62677]
[1778506543990,33.06,80891.77,10.5,-0.42737,0.00017,27.62919]
[1778506544033,33.06,80891.77,10.5,-0.42737,0.00017,27.62919]
[1778506544116,33.06,80891.77,10.5,-0.42737,0.00017,27.62919]
[1778506544136,33.06,80891.77,10.5,-0.42737,0.00017,27.62919]
[1778506544215,33.06,80883.79,10.5,-0.42872,0.00017,27.64367]
[1778506544957,33.06,80883.79,10.5,-0.42872,0.00017,27.64367]
[1778506545153,33.06,80883.79,10.5,-0.42872,0.00017,27.64367]
[1778506545201,33.06,80867.64,10.5,-0.43144,0.00017,27.672]
[1778506546029,33.06,80856.73,10.5,-0.43329,0.00017,27.6904]
[1778506547108,33.06,80856.73,10.5,-0.43329,0.00017,27.6904]
[1778506547183,33.06,80856.73,10.5,-0.43329,0.00017,27.6904]
[1778506547480,33.06,80858.8,10.5,-0.43294,0.00017,27.68698]
[1778506547572,33.06,80858.8,10.5,-0.43294,0.00017,27.68698]
[1778506548047,33.06,80867.92,10.5,-0.4314,0.00017,27.6716]
[1778506548720,33.06,80867.92,10.5,-0.4314,0.00017,27.6716]
[1778506548789,33.06,80867.92,10.5,-0.4314,0.00017,27.6716]
[1778506549220,33.06,80867.92,10.5,-0.4314,0.00017,27.6716]
[1778506549383,33.06,80867.92,10.5,-0.4314,0.00017,27.6716]
[1778506549411,33.06,80867.92,10.5,-0.4314,0.00017,27.6716]
[1778506549253,33.06,80875.19,10.5,-0.43018,0.00017,27.65903]
[1778506549526,33.06,80875.19,10.5,-0.43018,0.00017,27.65903]
[1778506549675,33.06,80875.19,10.5,-0.43018,0.00017,27.65903]
[1778506549768,33.06,80875.19,10.5,-0.43018,0.00017,27.65903]
[1778506549935,33.06,80875.19,10.5,-0.43018,0.00017,27.65903]
[1778506550069,33.06,80875.19,10.5,-0.43018,0.00017,27.65903]
[1778506550155,33.06,80875.19,10.5,-0.43018,0.00017,27.65903]
[1778506550394,33.06,80888.64,10.5,-0.42791,0.00017,27.63507]
[1778506551089,33.06,80888.64,10.5,-0.42791,0.00017,27.63507]
[1778506551106,33.06,80899.58,10.5,-0.42607,0.00017,27.6149]
[1778506552213,33.06,80899.58,10.5,-0.42607,0.00017,27.6149]
[1778506553429,33.06,80894.46,10.5,-0.42693,0.00017,27.62438]
[1778506556103,33.06,80885.86,10.5,-0.42837,0.00017,27.63998]
[1778506557248,33.06,80885.86,10.5,-0.42837,0.00017,27.63998]
[1778506557317,33.06,80885.86,10.5,-0.42837,0.00017,27.63998]
[1778506557405,33.06,80885.86,10.5,-0.42837,0.00017,27.63998]
[1778506558117,33.06,80880.04,10.5,-0.42935,0.00017,27.65039]
[1778506559176,33.06,80880.04,10.5,-0.42935,0.00017,27.65039]
[1778506559468,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559492,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559569,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559686,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559741,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559746,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559801,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559876,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559901,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506559922,33.06,80879.26,10.5,-0.42948,0.00017,27.65178]
[1778506560131,33.06,80863.91,10.5,-0.43208,0.00017,27.67839]
[1778506560767,33.06,80863.91,10.5,-0.43208,0.00017,27.67839]
[1778506560937,33.06,80863.91,10.5,-0.43208,0.00017,27.67839]
[1778506561302,33.06,80863.91,10.5,-0.43208,0.00017,27.67839]
[1778506561343,33.06,80861.27,10.5,-0.43252,0.00017,27.68285]
[1778506563092,33.06,80859.56,10.5,-0.43281,0.00017,27.68572]
[1778506565166,33.06,80862.23,10.5,-0.43236,0.00017,27.68125]
[1778506565308,33.06,80862.23,10.5,-0.43236,0.00017,27.68125]
[1778506565400,33.06,80862.23,10.5,-0.43236,0.00017,27.68125]
[1778506566176,33.06,80868.83,10.5,-0.43125,0.00017,27.67004]
[1778506567059,33.06,80868.83,10.5,-0.43125,0.00017,27.67004]
[1778506567661,33.06,80869.16,10.5,-0.4312,0.00017,27.66948]
[1778506568190,33.06,80875.85,10.5,-0.43007,0.00017,27.65788]
[1778506570745,33.07,80873.43,10.5,-0.43048,0.00017,27.66213]
[1778506571430,33.07,80873.43,10.5,-0.43048,0.00017,27.66213]
[1778506571211,33.07,80866.25,10.5,-0.43169,0.00017,27.6745]
[1778506572052,33.07,80866.25,10.5,-0.43169,0.00017,27.6745]
[1778506572557,33.07,80864.72,10.5,-0.43195,0.00017,27.67711]
[1778506572925,33.07,80864.72,10.5,-0.43195,0.00017,27.67711]
[1778506573070,33.07,80864.72,10.5,-0.43195,0.00017,27.67711]
[1778506573104,33.07,80864.72,10.5,-0.43195,0.00017,27.67711]
[1778506573225,33.07,80853.68,10.5,-0.43381,0.00017,27.69553]
[1778506573618,33.07,80853.68,10.5,-0.43381,0.00017,27.69553]
[1778506573922,33.07,80853.68,10.5,-0.43381,0.00017,27.69553]
[1778506574097,33.07,80853.68,10.5,-0.43381,0.00017,27.69553]
[1778506574373,33.07,80853.68,10.5,-0.43381,0.00017,27.69553]
[1778506574945,33.07,80849.13,10.5,-0.43459,0.00017,27.70297]
[1778506575134,33.07,80849.13,10.5,-0.43459,0.00017,27.70297]
[1778506575398,33.07,80849.13,10.5,-0.43459,0.00017,27.70297]
[1778506575442,33.07,80836.3,10.5,-0.43676,0.00017,27.72331]
[1778506576687,33.07,80836.82,10.5,-0.43667,0.00017,27.72252]
[1778506577288,33.07,80836.82,10.5,-0.43667,0.00017,27.72252]
[1778506577313,33.07,80836.82,10.5,-0.43667,0.00017,27.72252]
[1778506578343,33.07,80840.45,10.5,-0.43605,0.00017,27.71683]
[1778506578353,33.07,80840.45,10.5,-0.43605,0.00017,27.71683]
[1778506578450,33.07,80840.45,10.5,-0.43605,0.00017,27.71683]
[1778506578457,33.07,80840.45,10.5,-0.43605,0.00017,27.71683]
[1778506578512,33.07,80840.45,10.5,-0.43605,0.00017,27.71683]
[1778506578770,33.07,80832.96,10.5,-0.43732,0.00017,27.72846]
[1778506578861,33.07,80832.96,10.5,-0.43732,0.00017,27.72846]
[1778506578997,33.07,80832.96,10.5,-0.43732,0.00017,27.72846]
[1778506579316,33.07,80822.43,10.5,-0.4391,0.00017,27.74437]
[1778506579750,33.07,80822.43,10.5,-0.4391,0.00017,27.74437]
[1778506579858,33.07,80822.43,10.5,-0.4391,0.00017,27.74437]
[1778506579949,33.07,80822.43,10.5,-0.4391,0.00017,27.74437]
[1778506580390,33.07,80822.43,10.5,-0.4391,0.00017,27.74437]
[1778506580522,33.07,80822.43,10.5,-0.4391,0.00017,27.74437]
[1778506580668,33.07,80824.23,10.5,-0.4388,0.00017,27.7417]
[1778506580869,33.07,80824.23,10.5,-0.4388,0.00017,27.7417]
[1778506581445,33.07,80824.23,10.5,-0.4388,0.00017,27.7417]
[1778506581460,33.07,80824.23,10.5,-0.4388,0.00017,27.7417]
[1778506581461,33.07,80835.58,10.5,-0.43688,0.00017,27.72444]
[1778506581996,33.07,80835.58,10.5,-0.43688,0.00017,27.72444]
[1778506582003,33.07,80835.58,10.5,-0.43688,0.00017,27.72444]
[1778506582056,33.07,80835.58,10.5,-0.43688,0.00017,27.72444]
[1778506582295,33.07,80837.04,10.5,-0.43663,0.00017,27.72217]
[1778506582574,33.07,80837.04,10.5,-0.43663,0.00017,27.72217]
[1778506582605,33.07,80837.04,10.5,-0.43663,0.00017,27.72217]
[1778506583262,33.07,80837.04,10.5,-0.43663,0.00017,27.72217]
[1778506583474,33.07,80837.04,10.5,-0.43663,0.00017,27.72217]
[1778506584310,33.07,80833.82,10.5,-0.43718,0.00017,27.72715]
[1778506586335,33.07,80834.41,10.5,-0.43708,0.00017,27.72623]
[1778506586426,33.07,80834.41,10.5,-0.43708,0.00017,27.72623]
[1778506586467,33.07,80834.41,10.5,-0.43708,0.00017,27.72623]
[1778506586501,33.07,80836.77,10.5,-0.43668,0.00017,27.72256]
[1778506586605,33.07,80836.77,10.5,-0.43668,0.00017,27.72256]
[1778506586928,33.07,80836.77,10.5,-0.43668,0.00017,27.72256]
[1778506586934,33.07,80836.77,10.5,-0.43668,0.00017,27.72256]
[1778506587331,33.07,80845.01,10.5,-0.43528,0.00017,27.70957]
[1778506587958,33.07,80845.01,10.5,-0.43528,0.00017,27.70957]
[1778506589423,33.06,80845.32,10.5,-0.43522,0.00017,27.70902]
[1778506590613,33.07,80838.75,10.5,-0.43634,0.00017,27.71944]
[1778506590789,33.07,80838.75,10.5,-0.43634,0.00017,27.71944]
[1778506592758,33.06,80840.19,10.5,-0.43609,0.00017,27.71361]
[1778506592920,33.06,80840.19,10.5,-0.43609,0.00017,27.71361]
[1778506595387,33.06,80829.99,10.5,-0.43781,0.00017,27.72934]
[1778506596659,33.06,80827.18,10.5,-0.43828,0.00017,27.73359]
[1778506596665,33.06,80827.18,10.5,-0.43828,0.00017,27.73359]
[1778506598902,33.06,80827.98,10.5,-0.43815,0.00017,27.73238]
[1778506599415,33.06,80835.02,10.5,-0.43695,0.00017,27.72161]
[1778506603712,33.06,80833.44,10.5,-0.43722,0.00017,27.72403]
[1778506603731,33.06,80833.44,10.5,-0.43722,0.00017,27.72403]
[1778506603893,33.06,80833.44,10.5,-0.43722,0.00017,27.72403]
[1778506603910,33.06,80833.44,10.5,-0.43722,0.00017,27.72403]
[1778506604450,33.06,80847.9,10.5,-0.43477,0.00017,27.70123]
[1778506604566,33.06,80847.9,10.5,-0.43477,0.00017,27.70123]
[1778506607025,33.06,80845.51,10.5,-0.43518,0.00017,27.70507]
[1778506607896,33.06,80850.22,10.5,-0.43438,0.00017,27.69748]
[1778506608184,33.06,80850.22,10.5,-0.43438,0.00017,27.69748]
[1778506608433,33.06,80850.22,10.5,-0.43438,0.00017,27.69748]
[1778506608498,33.06,80850.22,10.5,-0.43438,0.00017,27.69748]
[1778506608516,33.06,80842.74,10.5,-0.43565,0.00017,27.7095]
[1778506609485,33.06,80833.2,10.5,-0.43726,0.00017,27.72441]
[1778506610241,33.06,80833.2,10.5,-0.43726,0.00017,27.72441]
[1778506610288,33.06,80833.2,10.5,-0.43726,0.00017,27.72441]
[1778506610492,33.06,80837.38,10.5,-0.43655,0.00017,27.71793]
[1778506610605,33.06,80837.38,10.5,-0.43655,0.00017,27.71793]
[1778506611499,33.06,80837.3,10.5,-0.43657,0.00017,27.71805]
[1778506612355,33.06,80837.3,10.5,-0.43657,0.00017,27.71805]
[1778506613283,33.06,80838.46,10.5,-0.43637,0.00017,27.71623]
[1778506613603,33.06,80837.6,10.5,-0.43652,0.00017,27.71757]
[1778506613734,33.06,80837.6,10.5,-0.43652,0.00017,27.71757]
[1778506614128,33.06,80837.6,10.5,-0.43652,0.00017,27.71757]
[1778506614161,33.06,80837.6,10.5,-0.43652,0.00017,27.71757]
[1778506614186,33.06,80837.6,10.5,-0.43652,0.00017,27.71757]
[1778506614461,33.06,80837.6,10.5,-0.43652,0.00017,27.71757]
[1778506614520,33.06,80823.63,10.5,-0.43888,0.00017,27.73888]
[1778506615153,33.06,80823.63,10.5,-0.43888,0.00017,27.73888]
[1778506615579,33.06,80821.32,10.5,-0.43927,0.00017,27.74231]
[1778506616777,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617238,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617252,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617383,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617598,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617660,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617686,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617900,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506617966,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506618137,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506618273,33.06,80819.39,10.5,-0.4396,0.00017,27.74516]
[1778506618329,33.06,80798.46,10.5,-0.44315,0.00017,27.77482]
[1778506618618,33.06,80798.46,10.5,-0.44315,0.00017,27.77482]
[1778506619189,33.06,80788.88,10.5,-0.44478,0.00017,27.78765]
[1778506620601,33.06,80787.63,10.5,-0.44499,0.00017,27.7893]
[1778506620987,33.06,80787.63,10.5,-0.44499,0.00017,27.7893]
[1778506622696,33.06,80783.28,10.5,-0.44573,0.00017,27.79496]
[1778506623043,33.06,80783.28,10.5,-0.44573,0.00017,27.79496]
[1778506623488,33.06,80775.62,10.5,-0.44704,0.00017,27.80467]
[1778506624043,33.06,80775.62,10.5,-0.44704,0.00017,27.80467]
[1778506624946,33.06,80774.61,10.5,-0.44721,0.00017,27.80593]
[1778506625173,33.06,80781.83,10.5,-0.44598,0.00017,27.79682]
[1778506625827,33.06,80781.83,10.5,-0.44598,0.00017,27.79682]
[1778506625845,33.06,80794.86,10.5,-0.44377,0.00017,27.77972]
[1778506626613,33.06,80787.34,10.5,-0.44504,0.00017,27.7897]
[1778506629719,33.06,80784.88,10.5,-0.44546,0.00017,27.79292]
[1778506629974,33.06,80784.88,10.5,-0.44546,0.00017,27.79292]
[1778506630198,33.06,80784.88,10.5,-0.44546,0.00017,27.79292]
[1778506630223,33.06,80784.88,10.5,-0.44546,0.00017,27.79292]
[1778506630286,33.06,80784.88,10.5,-0.44546,0.00017,27.79292]
[1778506630395,33.06,80784.88,10.5,-0.44546,0.00017,27.79292]
[1778506630659,33.06,80788.35,10.5,-0.44487,0.00017,27.7884]
[1778506630661,33.06,80788.35,10.5,-0.44487,0.00017,27.7884]
[1778506630991,33.06,80758.41,10.5,-0.44997,0.00017,27.82542]
[1778506632012,33.06,80765.77,10.5,-0.44871,0.00017,27.81674]
[1778506633055,33.06,80765.77,10.5,-0.44871,0.00017,27.81674]
[1778506634266,33.06,80762.42,10.5,-0.44928,0.00017,27.82072]
[1778506634380,33.06,80775.66,10.5,-0.44703,0.00017,27.80463]
[1778506635014,33.06,80775.66,10.5,-0.44703,0.00017,27.80463]
[1778506635145,33.06,80775.66,10.5,-0.44703,0.00017,27.80463]
[1778506635455,33.06,80775.66,10.5,-0.44703,0.00017,27.80463]
[1778506636931,33.06,80787.39,10.5,-0.44504,0.00017,27.78967]
[1778506637568,33.06,80787.39,10.5,-0.44504,0.00017,27.78967]
[1778506638981,33.06,80785.04,10.5,-0.44544,0.00017,27.79274]
[1778506640159,33.06,80787.16,10.5,-0.44508,0.00017,27.78998]
[1778506640280,33.06,80787.16,10.5,-0.44508,0.00017,27.78998]
[1778506640362,33.06,80787.16,10.5,-0.44508,0.00017,27.78998]
[1778506640462,33.07,80792.67,10.5,-0.44414,0.00017,27.78271]
[1778506640597,33.07,80792.67,10.5,-0.44414,0.00017,27.78271]
[1778506640598,33.07,80792.67,10.5,-0.44414,0.00017,27.78271]
[1778506640613,33.07,80792.67,10.5,-0.44414,0.00017,27.78271]
[1778506640799,33.07,80792.67,10.5,-0.44414,0.00017,27.78271]
[1778506640804,33.07,80792.67,10.5,-0.44414,0.00017,27.78271]
[1778506641035,33.07,80792.67,10.5,-0.44414,0.00017,27.78271]
[1778506641238,33.07,80812.39,10.5,-0.4408,0.00017,27.75542]
[1778506642069,33.07,80812.39,10.5,-0.4408,0.00017,27.75542]
[1778506642131,33.07,80812.39,10.5,-0.4408,0.00017,27.75542]
[1778506642442,33.07,80812.39,10.5,-0.4408,0.00017,27.75542]
[1778506642459,33.07,80819.24,10.5,-0.43964,0.00017,27.74549]
[1778506643239,33.07,80819.24,10.5,-0.43964,0.00017,27.74549]
[1778506643244,33.07,80819.24,10.5,-0.43964,0.00017,27.74549]
[1778506643334,33.07,80819.24,10.5,-0.43964,0.00017,27.74549]
[1778506643544,33.07,80819.24,10.5,-0.43964,0.00017,27.74549]
[1778506643710,33.07,80821.66,10.5,-0.43923,0.00017,27.74192]
[1778506643738,33.07,80821.66,10.5,-0.43923,0.00017,27.74192]
[1778506643792,33.07,80829.22,10.5,-0.43794,0.00017,27.73059]
[1778506645120,33.07,80829.22,10.5,-0.43794,0.00017,27.73059]
[1778506645177,33.07,80829.22,10.5,-0.43794,0.00017,27.73059]
[1778506645177,33.07,80829.22,10.5,-0.43794,0.00017,27.73059]
[1778506647323,33.06,80833.92,10.5,-0.43715,0.00017,27.72337]
[1778506649392,33.06,80843.59,10.5,-0.43551,0.00017,27.70821]
[1778506649514,33.06,80843.59,10.5,-0.43551,0.00017,27.70821]
[1778506649558,33.06,80843.59,10.5,-0.43551,0.00017,27.70821]
[1778506649902,33.07,80843.8,10.5,-0.43548,0.00017,27.70791]
[1778506650064,33.07,80843.8,10.5,-0.43548,0.00017,27.70791]
[1778506650166,33.07,80831.76,10.5,-0.43751,0.00017,27.72671]
[1778506651021,33.07,80831.76,10.5,-0.43751,0.00017,27.72671]
[1778506651780,33.07,80827.17,10.5,-0.43828,0.00017,27.73013]
[1778506652070,33.07,80827.17,10.5,-0.43828,0.00017,27.73013]
[1778506652582,33.07,80827.17,10.5,-0.43828,0.00017,27.73013]
[1778506652143,33.07,80833.44,10.5,-0.43722,0.00017,27.72057]
[1778506653367,33.07,80833.44,10.5,-0.43722,0.00017,27.72057]
[1778506653891,33.06,80836.67,10.5,-0.43667,0.00017,27.71556]
[1778506654574,33.06,80836.67,10.5,-0.43667,0.00017,27.71556]
[1778506654929,33.06,80832.95,10.5,-0.4373,0.00017,27.72131]
[1778506654947,33.06,80832.95,10.5,-0.4373,0.00017,27.72131]
[1778506656606,33.06,80834.22,10.5,-0.43709,0.00017,27.71935]
[1778506656608,33.06,80834.22,10.5,-0.43709,0.00017,27.71935]
[1778506655820,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506656694,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506656784,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506656818,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506656993,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506657021,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506657031,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506657202,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506657431,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506657559,33.06,80820.62,10.5,-0.43939,0.00017,27.73988]
[1778506657592,33.06,80805.43,10.5,-0.44197,0.00017,27.76171]
[1778506657632,33.06,80805.43,10.5,-0.44197,0.00017,27.76171]
[1778506657747,33.06,80805.43,10.5,-0.44197,0.00017,27.76171]
[1778506658554,33.06,80789.94,10.5,-0.4446,0.00017,27.78278]
[1778506663880,33.07,80793.01,10.5,-0.44408,0.00017,27.77875]
[1778506664807,33.07,80793.01,10.5,-0.44408,0.00017,27.77875]
[1778506665074,33.07,80793.01,10.5,-0.44408,0.00017,27.77875]
[1778506665219,33.07,80793.01,10.5,-0.44408,0.00017,27.77875]
[1778506665595,33.07,80793.01,10.5,-0.44408,0.00017,27.77875]
[1778506666141,33.07,80767.65,10.5,-0.44839,0.00017,27.811]
[1778506667202,33.07,80769.37,10.5,-0.4481,0.00017,27.80891]
[1778506667737,33.07,80769.37,10.5,-0.4481,0.00017,27.80891]
[1778506667844,33.07,80769.37,10.5,-0.4481,0.00017,27.80891]
[1778506668103,33.07,80769.37,10.5,-0.4481,0.00017,27.80891]
[1778506668139,33.07,80769.37,10.5,-0.4481,0.00017,27.80891]
[1778506668386,33.07,80769.37,10.5,-0.4481,0.00017,27.80891]
[1778506668440,33.07,80769.37,10.5,-0.4481,0.00017,27.80891]
[1778506668529,33.07,80758.08,10.5,-0.45002,0.00017,27.82233]
[1778506668831,33.07,80758.08,10.5,-0.45002,0.00017,27.82233]
[1778506669003,33.07,80758.08,10.5,-0.45002,0.00017,27.82233]
[1778506669270,33.07,80744.56,10.5,-0.45233,0.00017,27.83754]
[1778506669635,33.07,80744.56,10.5,-0.45233,0.00017,27.83754]
[1778506670254,33.07,80744.56,10.5,-0.45233,0.00017,27.83754]
[1778506670316,33.07,80744.56,10.5,-0.45233,0.00017,27.83754]
[1778506670416,33.07,80744.56,10.5,-0.45233,0.00017,27.83754]
[1778506670591,33.07,80744.56,10.5,-0.45233,0.00017,27.83754]
[1778506670510,33.07,80740.17,10.5,-0.45308,0.00017,27.84228]
[1778506670971,33.07,80740.17,10.5,-0.45308,0.00017,27.84228]
[1778506671154,33.07,80740.17,10.5,-0.45308,0.00017,27.84228]
[1778506671846,33.07,80743.97,10.5,-0.45243,0.00017,27.83819]
[1778506671855,33.07,80743.97,10.5,-0.45243,0.00017,27.83819]
[1778506671974,33.07,80743.97,10.5,-0.45243,0.00017,27.83819]
[1778506672534,33.07,80743.97,10.5,-0.45243,0.00017,27.83819]
[1778506672043,33.07,80761.52,10.5,-0.44944,0.00017,27.81834]
[1778506672953,33.07,80770.07,10.5,-0.44799,0.00017,27.80809]
[1778506674972,33.07,80766.62,10.5,-0.44857,0.00017,27.81226]
[1778506675955,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676034,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676035,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676141,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676201,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676223,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676252,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676395,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676397,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676450,33.07,80766.25,10.5,-0.44864,0.00017,27.8127]
[1778506676854,33.07,80760.97,10.5,-0.44953,0.00017,27.81895]
[1778506677221,33.07,80760.97,10.5,-0.44953,0.00017,27.81895]
[1778506677314,33.07,80760.97,10.5,-0.44953,0.00017,27.81895]
[1778506677405,33.07,80748.69,10.5,-0.45162,0.00017,27.83299]
[1778506677994,33.07,80739.78,10.5,-0.45314,0.00017,27.84269]
[1778506678848,33.07,80739.78,10.5,-0.45314,0.00017,27.84269]
[1778506681777,33.07,80741.78,10.5,-0.4528,0.00017,27.84055]
[1778506685578,33.07,80741.46,10.5,-0.45286,0.00017,27.84088]
[1778506685618,33.07,80741.46,10.5,-0.45286,0.00017,27.84088]
[1778506685644,33.07,80744.72,10.5,-0.4523,0.00017,27.83735]
[1778506686609,33.07,80744.72,10.5,-0.4523,0.00017,27.83735]
[1778506686055,33.07,80750.77,10.5,-0.45127,0.00017,27.83065]
[1778506686849,33.07,80750.77,10.5,-0.45127,0.00017,27.83065]
[1778506687147,33.07,80750.77,10.5,-0.45127,0.00017,27.83065]
[1778506688034,33.07,80755.26,10.5,-0.4505,0.00017,27.82555]
[1778506688040,33.07,80755.26,10.5,-0.4505,0.00017,27.82555]
[1778506688080,33.07,80755.26,10.5,-0.4505,0.00017,27.82555]
[1778506688244,33.07,80755.26,10.5,-0.4505,0.00017,27.82555]
[1778506688482,33.07,80755.26,10.5,-0.4505,0.00017,27.82555]
[1778506688543,33.07,80755.26,10.5,-0.4505,0.00017,27.82555]
[1778506688918,33.06,80757.78,10.5,-0.45007,0.00017,27.82264]
[1778506689237,33.06,80757.78,10.5,-0.45007,0.00017,27.82264]
[1778506689989,33.06,80759.41,10.5,-0.44979,0.00017,27.82075]
[1778506690051,33.06,80759.41,10.5,-0.44979,0.00017,27.82075]
[1778506690064,33.06,80759.41,10.5,-0.44979,0.00017,27.82075]
[1778506690256,33.06,80759.41,10.5,-0.44979,0.00017,27.82075]
[1778506690630,33.06,80759.41,10.5,-0.44979,0.00017,27.82075]
[1778506690562,33.06,80771.54,10.5,-0.44773,0.00017,27.80623]
[1778506691184,33.06,80771.54,10.5,-0.44773,0.00017,27.80623]
[1778506691338,33.06,80771.54,10.5,-0.44773,0.00017,27.80623]
[1778506691410,33.06,80771.54,10.5,-0.44773,0.00017,27.80623]
[1778506691452,33.06,80771.54,10.5,-0.44773,0.00017,27.80623]
[1778506691500,33.06,80771.54,10.5,-0.44773,0.00017,27.80623]
[1778506691548,33.06,80786.47,10.5,-0.44519,0.00017,27.78734]
[1778506692215,33.06,80786.47,10.5,-0.44519,0.00017,27.78734]
[1778506692575,33.06,80786.47,10.5,-0.44519,0.00017,27.78734]
[1778506692468,33.06,80797.43,10.5,-0.44333,0.00017,27.77275]
[1778506693068,33.06,80797.43,10.5,-0.44333,0.00017,27.77275]
[1778506693408,33.06,80797.43,10.5,-0.44333,0.00017,27.77275]
[1778506693414,33.06,80805.55,10.5,-0.44195,0.00017,27.76156]
[1778506694593,33.06,80805.55,10.5,-0.44195,0.00017,27.76156]
[1778506694617,33.06,80798.77,10.5,-0.4431,0.00017,27.77093]
[1778506695242,33.06,80798.77,10.5,-0.4431,0.00017,27.77093]
[1778506695475,33.06,80798.77,10.5,-0.4431,0.00017,27.77093]
[1778506695484,33.06,80798.77,10.5,-0.4431,0.00017,27.77093]
[1778506695723,33.06,80799.25,10.5,-0.44302,0.00017,27.77027]
[1778506695979,33.06,80799.25,10.5,-0.44302,0.00017,27.77027]
[1778506696162,33.06,80799.25,10.5,-0.44302,0.00017,27.77027]
[1778506698231,33.06,80797.25,10.5,-0.44336,0.00017,27.77299]
[1778506700160,33.06,80803.55,10.5,-0.44229,0.00017,27.76433]
[1778506703070,33.06,80802.85,10.5,-0.44241,0.00017,27.7653]
[1778506703456,33.06,80802.85,10.5,-0.44241,0.00017,27.7653]
[1778506708683,33.06,80806.04,10.5,-0.44186,0.00017,27.76084]
[1778506709812,33.06,80806.95,10.5,-0.44171,0.00017,27.75956]
[1778506710132,33.06,80806.95,10.5,-0.44171,0.00017,27.75956]
[1778506710233,33.06,80815.35,10.5,-0.44028,0.00017,27.74756]
[1778506711396,33.06,80815.35,10.5,-0.44028,0.00017,27.74756]
[1778506711798,33.06,80816.6,10.5,-0.44007,0.00017,27.74219]
[1778506711801,33.06,80816.6,10.5,-0.44007,0.00017,27.74219]
[1778506712725,33.06,80822.13,10.5,-0.43913,0.00017,27.73405]
[1778506713752,33.06,80822.9,10.5,-0.43899,0.00017,27.73289]
[1778506714603,33.06,80822.9,10.5,-0.43899,0.00017,27.73289]
[1778506714885,33.06,80823.57,10.5,-0.43888,0.00017,27.73188]
[1778506715436,33.06,80823.57,10.5,-0.43888,0.00017,27.73188]
[1778506715917,33.06,80827.18,10.5,-0.43827,0.00017,27.72645]
[1778506716186,33.06,80827.18,10.5,-0.43827,0.00017,27.72645]
[1778506716250,33.06,80827.18,10.5,-0.43827,0.00017,27.72645]
[1778506716405,33.06,80827.18,10.5,-0.43827,0.00017,27.72645]
[1778506716506,33.06,80833.38,10.5,-0.43721,0.00017,27.71697]
[1778506716922,33.06,80833.38,10.5,-0.43721,0.00017,27.71697]
[1778506717234,33.06,80833.38,10.5,-0.43721,0.00017,27.71697]
[1778506717287,33.06,80839.75,10.5,-0.43613,0.00017,27.70705]
[1778506717673,33.06,80839.75,10.5,-0.43613,0.00017,27.70705]
[1778506718400,33.06,80839.75,10.5,-0.43613,0.00017,27.70705]
[1778506719758,33.06,80839.11,10.5,-0.43624,0.00017,27.70806]
[1778506720420,33.06,80839.11,10.5,-0.43624,0.00017,27.70806]
[1778506721486,33.06,80843.35,10.5,-0.43553,0.00017,27.7014]
[1778506723260,33.06,80838.37,10.5,-0.43637,0.00017,27.70928]
[1778506723350,33.06,80838.37,10.5,-0.43637,0.00017,27.70928]
[1778506725201,33.06,80832.44,10.5,-0.43738,0.00017,27.71848]
[1778506725343,33.06,80824.47,10.5,-0.43873,0.00017,27.73055]
[1778506730378,33.05,80825.79,10.5,-0.4385,0.00017,27.72848]
[1778506732040,33.05,80825.42,10.5,-0.43856,0.00017,27.72902]
[1778506732306,33.05,80825.42,10.5,-0.43856,0.00017,27.72902]
[1778506732394,33.05,80825.42,10.5,-0.43856,0.00017,27.72902]
[1778506732406,33.05,80812.73,10.5,-0.44071,0.00017,27.74765]
[1778506734491,33.05,80813.3,10.5,-0.44061,0.00017,27.74682]
[1778506734590,33.05,80813.3,10.5,-0.44061,0.00017,27.74682]
[1778506735414,33.05,80804.74,10.5,-0.44206,0.00017,27.75894]
[1778506738954,33.05,80808.2,10.5,-0.44147,0.00017,27.75408]
[1778506739919,33.05,80803.98,10.5,-0.44219,0.00017,27.76]
[1778506742230,33.05,80801.85,10.5,-0.44255,0.00017,27.76295]
[1778506746690,33.05,80804.49,10.5,-0.4421,0.00017,27.75927]
[1778506747349,33.05,80804.82,10.5,-0.44205,0.00017,27.7588]
[1778506752533,33.05,80801.65,10.5,-0.44258,0.00017,27.76318]
[1778506752905,33.05,80801.65,10.5,-0.44258,0.00017,27.76318]
[1778506758576,33.05,80802.75,10.5,-0.44239,0.00017,27.76163]
[1778506763639,33.04,80805.33,10.5,-0.44195,0.00017,27.75802]
[1778506768646,33.04,80801.66,10.5,-0.44257,0.00017,27.7631]
[1778506769128,33.04,80801.66,10.5,-0.44257,0.00017,27.7631]
[1778506769167,33.04,80801.66,10.5,-0.44257,0.00017,27.7631]
[1778506769653,33.04,80790.05,10.5,-0.44455,0.00017,27.77882]
[1778506770889,33.04,80785.36,10.5,-0.44535,0.00017,27.78499]
[1778506770911,33.04,80785.36,10.5,-0.44535,0.00017,27.78499]
[1778506771667,33.04,80785.36,10.5,-0.44535,0.00017,27.78499]
[1778506772674,33.04,80786.47,10.5,-0.44515,0.00017,27.78001]
[1778506775113,33.04,80786.88,10.5,-0.44508,0.00017,27.77947]
[1778506776226,33.05,80785.36,10.5,-0.44534,0.00017,27.78146]
[1778506776702,33.05,80786.19,10.5,-0.4452,0.00017,27.78039]
[1778506777548,33.05,80786.19,10.5,-0.4452,0.00017,27.78039]
[1778506777709,33.05,80788.69,10.5,-0.44478,0.00017,27.77712]
[1778506779723,33.05,80795.3,10.5,-0.44365,0.00017,27.7683]
[1778506781522,33.05,80795.3,10.5,-0.44365,0.00017,27.7683]
[1778506785746,33.04,80796.9,10.5,-0.44338,0.00017,27.76611]
[1778506785879,33.04,80796.9,10.5,-0.44338,0.00017,27.76611]
[1778506787609,33.04,80796.97,10.5,-0.44337,0.00017,27.76602]
[1778506787707,33.04,80811.08,10.5,-0.44097,0.00017,27.74633]
[1778506788561,33.04,80811.08,10.5,-0.44097,0.00017,27.74633]
[1778506788567,33.04,80811.08,10.5,-0.44097,0.00017,27.74633]
[1778506788606,33.04,80811.08,10.5,-0.44097,0.00017,27.74633]
[1778506788728,33.04,80811.08,10.5,-0.44097,0.00017,27.74633]
[1778506791368,33.04,80821.33,10.5,-0.43923,0.00017,27.73137]
[1778506791410,33.04,80821.33,10.5,-0.43923,0.00017,27.73137]
[1778506791488,33.04,80821.33,10.5,-0.43923,0.00017,27.73137]
[1778506791576,33.04,80821.33,10.5,-0.43923,0.00017,27.73137]
[1778506791712,33.04,80821.33,10.5,-0.43923,0.00017,27.73137]
[1778506791768,33.04,80822.19,10.5,-0.43908,0.00017,27.73008]
[1778506791810,33.04,80831.91,10.5,-0.43743,0.00017,27.71537]
[1778506792814,33.04,80831.91,10.5,-0.43743,0.00017,27.71537]
[1778506795187,33.04,80836.89,10.5,-0.43658,0.00017,27.70765]
[1778506795532,33.04,80836.89,10.5,-0.43658,0.00017,27.70765]
[1778506801879,33.02,80830.35,10.5,-0.43767,0.00017,27.71752]
[1778506803170,33.02,80830.35,10.5,-0.43767,0.00017,27.71752]
[1778506804404,33.02,80830.55,10.5,-0.43764,0.00017,27.71719]
[1778506804443,33.02,80837.36,10.5,-0.43648,0.00017,27.70665]
[1778506807085,33.02,80839.6,10.5,-0.4361,0.00017,27.70311]
[1778506808321,33.02,80840.17,10.5,-0.436,0.00017,27.7022]
[1778506811623,33.02,80837.76,10.5,-0.4364,0.00017,27.70592]
[1778506811642,33.02,80837.76,10.5,-0.4364,0.00017,27.70592]
[1778506812631,33.02,80841.99,10.5,-0.43568,0.00017,27.69923]
[1778506812642,33.02,80849.95,10.5,-0.43434,0.00017,27.68643]
[1778506812825,33.02,80849.95,10.5,-0.43434,0.00017,27.68643]
[1778506812882,33.02,80849.95,10.5,-0.43434,0.00017,27.68643]
[1778506813267,33.02,80849.95,10.5,-0.43434,0.00017,27.68643]
[1778506813314,33.02,80849.95,10.5,-0.43434,0.00017,27.68643]
[1778506813354,33.02,80849.95,10.5,-0.43434,0.00017,27.68643]
[1778506813367,33.02,80855.16,10.5,-0.43345,0.00017,27.6779]
[1778506814259,33.02,80855.16,10.5,-0.43345,0.00017,27.6779]
[1778506814272,33.02,80855.16,10.5,-0.43345,0.00017,27.6779]
[1778506814346,33.02,80855.16,10.5,-0.43345,0.00017,27.6779]
[1778506814376,33.02,80855.16,10.5,-0.43345,0.00017,27.6779]
[1778506814405,33.02,80863.33,10.5,-0.43207,0.00017,27.66422]
[1778506815034,33.02,80863.33,10.5,-0.43207,0.00017,27.66422]
[1778506815041,33.02,80863.33,10.5,-0.43207,0.00017,27.66422]
[1778506815070,33.02,80863.33,10.5,-0.43207,0.00017,27.66422]
[1778506815908,33.02,80867.62,10.5,-0.43135,0.00017,27.65691]
[1778506816068,33.02,80867.62,10.5,-0.43135,0.00017,27.65691]
[1778506816107,33.02,80867.62,10.5,-0.43135,0.00017,27.65691]
[1778506816359,33.02,80847.35,10.5,-0.43478,0.00017,27.6907]
[1778506817310,33.02,80840.25,10.5,-0.43598,0.00017,27.70201]
[1778506820935,33.01,80841.15,10.5,-0.43582,0.00017,27.70049]
[1778506820980,33.01,80841.15,10.5,-0.43582,0.00017,27.70049]
[1778506821133,33.01,80841.15,10.5,-0.43582,0.00017,27.70049]
[1778506821548,33.01,80834.78,10.5,-0.4369,0.00017,27.71046]
[1778506822021,33.01,80826.02,10.5,-0.43839,0.00017,27.72388]
[1778506822887,33.01,80826.02,10.5,-0.43839,0.00017,27.72388]
[1778506822923,33.01,80826.02,10.5,-0.43839,0.00017,27.72388]
[1778506824319,33.01,80824.34,10.5,-0.43867,0.00017,27.72642]
[1778506824352,33.01,80832.89,10.5,-0.43722,0.00017,27.71341]
[1778506825222,33.01,80832.89,10.5,-0.43722,0.00017,27.71341]
[1778506827220,33.01,80837.51,10.5,-0.43644,0.00017,27.70621]
[1778506829115,33.01,80842.37,10.5,-0.43561,0.00017,27.69853]
[1778506829123,33.01,80842.37,10.5,-0.43561,0.00017,27.69853]
[1778506829160,33.01,80842.37,10.5,-0.43561,0.00017,27.69853]
[1778506829412,33.01,80842.37,10.5,-0.43561,0.00017,27.69853]
[1778506829931,33.01,80845.7,10.5,-0.43505,0.00017,27.69321]
[1778506830033,33.01,80845.7,10.5,-0.43505,0.00017,27.69321]
[1778506830100,33.01,80845.7,10.5,-0.43505,0.00017,27.69321]
[1778506830671,33.01,80845.7,10.5,-0.43505,0.00017,27.69321]
[1778506830675,33.01,80852.41,10.5,-0.43391,0.00017,27.68232]
[1778506830990,33.01,80852.41,10.5,-0.43391,0.00017,27.68232]
[1778506830999,33.01,80852.41,10.5,-0.43391,0.00017,27.68232]
[1778506831203,33.01,80860.47,10.5,-0.43254,0.00017,27.66538]
[1778506832092,33.01,80870.41,10.5,-0.43086,0.00017,27.64842]
[1778506833309,33.01,80870.41,10.5,-0.43086,0.00017,27.64842]
[1778506833410,33.01,80870.93,10.5,-0.43077,0.00017,27.64753]
[1778506834090,33.01,80870.93,10.5,-0.43077,0.00017,27.64753]
[1778506834557,33.01,80870.93,10.5,-0.43077,0.00017,27.64753]
[1778506834737,33.01,80870.93,10.5,-0.43077,0.00017,27.64753]
[1778506835090,33.01,80871.19,10.5,-0.43073,0.00017,27.64709]
[1778506837927,33.01,80869.04,10.5,-0.43109,0.00017,27.6508]
[1778506838337,33.01,80869.04,10.5,-0.43109,0.00017,27.6508]
[1778506838394,33.01,80868.6,10.5,-0.43117,0.00017,27.65155]
[1778506838793,33.01,80868.6,10.5,-0.43117,0.00017,27.65155]
[1778506840516,33.01,80862.71,10.5,-0.43216,0.00017,27.66162]
[1778506845116,33.01,80855.45,10.5,-0.43339,0.00017,27.6738]
[1778506845128,33.01,80855.45,10.5,-0.43339,0.00017,27.6738]
[1778506845138,33.01,80855.45,10.5,-0.43339,0.00017,27.6738]
[1778506845569,33.01,80855.45,10.5,-0.43339,0.00017,27.6738]
[1778506846068,33.01,80853.78,10.5,-0.43368,0.00017,27.67656]
[1778506846191,33.01,80841.94,10.5,-0.43568,0.00017,27.69572]
[1778506846881,33.01,80841.94,10.5,-0.43568,0.00017,27.69572]
[1778506846881,33.01,80841.94,10.5,-0.43568,0.00017,27.69572]
[1778506846895,33.01,80841.94,10.5,-0.43568,0.00017,27.69572]
[1778506847199,33.01,80829.9,10.5,-0.43772,0.00017,27.71447]
[1778506849063,33.01,80831.97,10.5,-0.43737,0.00017,27.71131]
[1778506849073,33.01,80831.97,10.5,-0.43737,0.00017,27.71131]
[1778506849214,33.01,80839.96,10.5,-0.43602,0.00017,27.69885]
[1778506851482,33.01,80841.47,10.5,-0.43576,0.00017,27.69645]
[1778506851502,33.01,80841.47,10.5,-0.43576,0.00017,27.69645]
[1778506851628,33.01,80841.47,10.5,-0.43576,0.00017,27.69645]
[1778506851727,33.01,80848.5,10.5,-0.43457,0.00017,27.68517]
[1778506852234,33.01,80855.27,10.5,-0.43342,0.00017,27.67408]
[1778506857269,33.01,80854.89,10.5,-0.43349,0.00017,27.67471]
[1778506859920,33.01,80853.84,10.5,-0.43366,0.00017,27.67644]
[1778506863102,33.01,80859.26,10.5,-0.43275,0.00017,27.66743]
[1778506863311,33.01,80866.43,10.5,-0.43153,0.00017,27.6553]
[1778506865187,33.01,80866.97,10.5,-0.43144,0.00017,27.65437]
[1778506865207,33.01,80866.97,10.5,-0.43144,0.00017,27.65437]
[1778506865688,33.01,80866.97,10.5,-0.43144,0.00017,27.65437]
[1778506866689,33.01,80869.13,10.5,-0.43108,0.00017,27.65065]
[1778506866719,33.01,80882.61,10.5,-0.4288,0.00017,27.62694]
[1778506866900,33.01,80882.61,10.5,-0.4288,0.00017,27.62694]
[1778506867631,33.01,80882.61,10.5,-0.4288,0.00017,27.62694]
[1778506869995,33.01,80886.7,10.5,-0.4281,0.00017,27.61953]
[1778506870068,33.01,80886.7,10.5,-0.4281,0.00017,27.61953]
[1778506871743,33.01,80889.45,10.5,-0.42764,0.00017,27.61451]
[1778506871744,33.01,80889.45,10.5,-0.42764,0.00017,27.61451]
[1778506871952,33.01,80891.73,10.5,-0.42725,0.00017,27.61032]
[1778506872136,33.01,80891.73,10.5,-0.42725,0.00017,27.61032]
[1778506872217,33.01,80891.73,10.5,-0.42725,0.00017,27.61032]
[1778506872651,33.01,80891.73,10.5,-0.42725,0.00017,27.61032]
[1778506874450,33.01,80895.9,10.5,-0.42655,0.00017,27.60261]
[1778506875237,33.01,80896.58,10.5,-0.42643,0.00017,27.60134]
[1778506875733,33.01,80896.58,10.5,-0.42643,0.00017,27.60134]
[1778506876301,33.01,80896.96,10.5,-0.42637,0.00017,27.60064]
[1778506877086,33.01,80895.78,10.5,-0.42657,0.00017,27.60283]
[1778506877883,33.01,80894.59,10.5,-0.42677,0.00017,27.60504]
[1778506880263,33.01,80896.79,10.5,-0.4264,0.00017,27.60094]
[1778506880585,33.01,80896.79,10.5,-0.4264,0.00017,27.60094]
[1778506881417,33.01,80894.31,10.5,-0.42681,0.00017,27.60553]
[1778506881439,33.01,80894.31,10.5,-0.42681,0.00017,27.60553]
[1778506881477,33.01,80894.31,10.5,-0.42681,0.00017,27.60553]
[1778506882277,33.01,80890.64,10.5,-0.42743,0.00017,27.61227]
[1778506882367,33.01,80890.64,10.5,-0.42743,0.00017,27.61227]
[1778506883936,33.01,80894.72,10.5,-0.42674,0.00017,27.6047]
[1778506883955,33.01,80894.72,10.5,-0.42674,0.00017,27.6047]
[1778506884138,33.01,80894.72,10.5,-0.42674,0.00017,27.6047]
[1778506884985,33.01,80894.79,10.5,-0.42672,0.00017,27.60455]
[1778506885120,33.01,80894.79,10.5,-0.42672,0.00017,27.60455]
[1778506885397,33.01,80894.79,10.5,-0.42672,0.00017,27.60455]
[1778506885736,33.01,80894.79,10.5,-0.42672,0.00017,27.60455]
[1778506885751,33.01,80894.79,10.5,-0.42672,0.00017,27.60455]
[1778506885759,33.01,80894.79,10.5,-0.42672,0.00017,27.60455]
[1778506886258,33.0,80891.94,10.5,-0.42721,0.00017,27.60981]
[1778506886762,33.0,80891.94,10.5,-0.42721,0.00017,27.60981]
[1778506887364,33.0,80892.54,10.5,-0.4271,0.00017,27.6087]
[1778506887374,33.0,80892.54,10.5,-0.4271,0.00017,27.6087]
[1778506889436,33.0,80893.5,10.5,-0.42694,0.00017,27.60693]
[1778506889552,33.0,80893.5,10.5,-0.42694,0.00017,27.60693]
[1778506889768,33.0,80893.5,10.5,-0.42694,0.00017,27.60693]
[1778506890500,33.0,80905.66,10.5,-0.42489,0.00017,27.5841]
[1778506890866,33.0,80905.66,10.5,-0.42489,0.00017,27.5841]
[1778506891081,33.0,80905.66,10.5,-0.42489,0.00017,27.5841]
[1778506893189,33.01,80899.04,10.5,-0.426,0.00017,27.59306]
[1778506893292,33.01,80899.04,10.5,-0.426,0.00017,27.59306]
[1778506893577,33.01,80899.04,10.5,-0.426,0.00017,27.59306]
[1778506893776,33.01,80899.04,10.5,-0.426,0.00017,27.59306]
[1778506893912,33.01,80899.95,10.5,-0.42585,0.00017,27.59136]
[1778506894002,33.01,80899.95,10.5,-0.42585,0.00017,27.59136]
[1778506894367,33.01,80899.95,10.5,-0.42585,0.00017,27.59136]
[1778506898219,33.01,80904.87,10.5,-0.42502,0.00017,27.58208]
[1778506900473,33.01,80904.87,10.5,-0.42502,0.00017,27.58209]
[1778506900908,33.01,80904.86,10.5,-0.42502,0.00017,27.58212]
[1778506901623,33.01,80904.86,10.5,-0.42502,0.00017,27.58212]
[1778506902319,33.01,80903.92,10.5,-0.42518,0.00017,27.58389]
[1778506902584,33.01,80918.2,10.5,-0.42277,0.00017,27.55625]
[1778506903527,33.01,80918.2,10.5,-0.42277,0.00017,27.55625]
[1778506903535,33.01,80918.2,10.5,-0.42277,0.00017,27.55625]
[1778506903662,33.01,80918.2,10.5,-0.42277,0.00017,27.55625]
[1778506904018,33.0,80919.78,10.5,-0.4225,0.00017,27.55309]
[1778506904814,33.0,80919.78,10.5,-0.4225,0.00017,27.55309]
[1778506904909,33.0,80919.81,10.5,-0.4225,0.00017,27.55303]
[1778506905377,33.0,80919.81,10.5,-0.4225,0.00017,27.55303]
[1778506905408,33.0,80919.81,10.5,-0.4225,0.00017,27.55303]
[1778506907139,33.0,80925.32,10.5,-0.42157,0.00017,27.54205]
[1778506907619,33.01,80928.53,10.5,-0.42103,0.00017,27.53562]
[1778506912654,33.01,80931.11,10.5,-0.4206,0.00017,27.53048]
[1778506915788,33.01,80933.97,10.5,-0.42012,0.00017,27.52468]
[1778506916982,33.01,80937.38,10.5,-0.41955,0.00017,27.51772]
[1778506917855,33.01,80937.38,10.5,-0.41955,0.00017,27.51772]
[1778506917890,33.01,80940.59,10.5,-0.41902,0.00017,27.5111]
[1778506917894,33.01,80940.59,10.5,-0.41902,0.00017,27.5111]
[1778506918075,33.01,80940.59,10.5,-0.41902,0.00017,27.5111]
[1778506918174,33.01,80940.59,10.5,-0.41902,0.00017,27.5111]
[1778506918213,33.01,80940.59,10.5,-0.41902,0.00017,27.5111]
[1778506918696,33.01,80948.47,10.5,-0.41769,0.00017,27.49459]
[1778506919011,33.01,80948.47,10.5,-0.41769,0.00017,27.49459]
[1778506919134,33.01,80948.47,10.5,-0.41769,0.00017,27.49459]
[1778506919831,33.01,80957.84,10.5,-0.41612,0.00017,27.47453]
[1778506920401,33.01,80957.84,10.5,-0.41612,0.00017,27.47453]
[1778506920710,33.01,80962.61,10.5,-0.41532,0.00017,27.46416]
[1778506921024,33.01,80962.61,10.5,-0.41532,0.00017,27.46416]
[1778506921518,33.01,80962.61,10.5,-0.41532,0.00017,27.46416]
[1778506922127,33.01,80964.43,10.5,-0.41502,0.00017,27.46016]
[1778506922247,33.01,80964.43,10.5,-0.41502,0.00017,27.46016]
[1778506922724,33.01,80970.12,10.5,-0.41406,0.00017,27.44756]
[1778506923246,33.01,80970.12,10.5,-0.41406,0.00017,27.44756]
[1778506923593,33.01,80970.12,10.5,-0.41406,0.00017,27.44756]
[1778506923731,33.01,80971.42,10.5,-0.41384,0.00017,27.44469]
[1778506924292,33.01,80971.42,10.5,-0.41384,0.00017,27.44469]
[1778506924466,33.01,80971.42,10.5,-0.41384,0.00017,27.44469]
[1778506924485,33.01,80971.42,10.5,-0.41384,0.00017,27.44469]
[1778506924696,33.01,80971.42,10.5,-0.41384,0.00017,27.44469]
[1778506924870,33.01,80971.42,10.5,-0.41384,0.00017,27.44469]
[1778506924856,33.01,80987.34,10.5,-0.41118,0.00017,27.40854]
[1778506925068,33.01,80987.34,10.5,-0.41118,0.00017,27.40854]
[1778506925410,33.01,80987.34,10.5,-0.41118,0.00017,27.40854]
[1778506925675,33.01,80987.34,10.5,-0.41118,0.00017,27.40854]
[1778506925725,33.01,80987.34,10.5,-0.41118,0.00017,27.40854]
[1778506925758,33.01,80987.34,10.5,-0.41118,0.00017,27.40854]
[1778506926678,33.01,80993.37,10.5,-0.41017,0.00017,27.3945]
[1778506926889,33.01,80995.09,10.5,-0.40988,0.00017,27.39048]
[1778506927062,33.01,80995.09,10.5,-0.40988,0.00017,27.39048]
[1778506927483,33.01,80995.09,10.5,-0.40988,0.00017,27.39048]
[1778506927955,33.01,81000.9,10.5,-0.40891,0.00017,27.37673]
[1778506928147,33.01,81000.9,10.5,-0.40891,0.00017,27.37673]
[1778506928895,33.01,80997.87,10.5,-0.40941,0.00017,27.38391]
[1778506929640,33.01,80997.87,10.5,-0.40941,0.00017,27.38391]
[1778506930346,33.01,80999.64,10.5,-0.40912,0.00017,27.37974]
[1778506930684,33.01,80999.64,10.5,-0.40912,0.00017,27.37974]
[1778506933759,33.01,81000.11,10.5,-0.40904,0.00017,27.37867]
[1778506933799,33.01,81000.11,10.5,-0.40904,0.00017,27.37867]
[1778506933820,33.01,81000.11,10.5,-0.40904,0.00017,27.37867]
[1778506933830,33.01,81000.11,10.5,-0.40904,0.00017,27.37867]
[1778506934029,33.01,81002.22,10.5,-0.40869,0.00017,27.37367]
[1778506934080,33.01,81002.22,10.5,-0.40869,0.00017,27.37367]
[1778506934168,33.01,81002.22,10.5,-0.40869,0.00017,27.37367]
[1778506934235,33.01,81002.22,10.5,-0.40869,0.00017,27.37367]
[1778506934244,33.01,81002.22,10.5,-0.40869,0.00017,27.37367]
[1778506934810,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506934932,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935042,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935101,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935114,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935683,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935699,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935738,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935753,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935760,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935795,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935869,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935941,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506936017,33.01,81028.61,10.5,-0.40429,0.00017,27.30921]
[1778506935892,33.01,81043.07,10.5,-0.40189,0.00017,27.2725]
[1778506936079,33.01,81043.07,10.5,-0.40189,0.00017,27.2725]
[1778506936115,33.01,81043.07,10.5,-0.40189,0.00017,27.2725]
[1778506936245,33.01,81043.07,10.5,-0.40189,0.00017,27.2725]
[1778506936715,33.01,81043.07,10.5,-0.40189,0.00017,27.2725]
[1778506936764,33.01,81043.07,10.5,-0.40189,0.00017,27.2725]
[1778506936894,33.01,81043.07,10.5,-0.40189,0.00017,27.2725]
[1778506936887,33.01,81068.46,10.5,-0.39768,0.00017,27.20565]
[1778506937014,33.01,81068.46,10.5,-0.39768,0.00017,27.20565]
[1778506937050,33.01,81068.46,10.5,-0.39768,0.00017,27.20565]
[1778506937206,33.01,81068.46,10.5,-0.39768,0.00017,27.20565]
[1778506937626,33.01,81068.46,10.5,-0.39768,0.00017,27.20565]
[1778506937694,33.01,81068.46,10.5,-0.39768,0.00017,27.20565]
[1778506937940,33.01,81068.46,10.5,-0.39768,0.00017,27.20565]
[1778506937898,33.01,81070.92,10.5,-0.39726,0.00017,27.19892]
[1778506938146,33.01,81070.92,10.5,-0.39726,0.00017,27.19892]
[1778506938927,33.01,81070.92,10.5,-0.39726,0.00017,27.19892]
[1778506938928,33.01,81082.53,10.5,-0.39534,0.00017,27.16715]
[1778506939431,33.01,81082.53,10.5,-0.39534,0.00017,27.16715]
[1778506939752,33.01,81082.53,10.5,-0.39534,0.00017,27.16715]
[1778506939926,33.01,81082.53,10.5,-0.39534,0.00017,27.16715]
[1778506940917,33.01,81071.78,10.5,-0.39712,0.00017,27.19655]
[1778506941082,33.01,81071.78,10.5,-0.39712,0.00017,27.19655]
[1778506941619,33.01,81071.78,10.5,-0.39712,0.00017,27.19655]
[1778506942029,33.01,81075.36,10.5,-0.39653,0.00017,27.18679]
[1778506942086,33.01,81075.36,10.5,-0.39653,0.00017,27.18679]
[1778506942115,33.01,81075.36,10.5,-0.39653,0.00017,27.18679]
[1778506942171,33.01,81075.36,10.5,-0.39653,0.00017,27.18679]
[1778506942205,33.01,81075.36,10.5,-0.39653,0.00017,27.18679]
[1778506942406,33.01,81075.36,10.5,-0.39653,0.00017,27.18679]
[1778506942435,33.01,81075.36,10.5,-0.39653,0.00017,27.18679]
[1778506942930,33.01,81093.24,10.5,-0.39357,0.00017,27.13724]
[1778506943306,33.01,81093.24,10.5,-0.39357,0.00017,27.13724]
[1778506943404,33.01,81093.24,10.5,-0.39357,0.00017,27.13724]
[1778506943763,33.01,81093.24,10.5,-0.39357,0.00017,27.13724]
[1778506943777,33.01,81093.24,10.5,-0.39357,0.00017,27.13724]
[1778506943799,33.01,81093.24,10.5,-0.39357,0.00017,27.13724]
[1778506943941,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506943997,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944093,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944102,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944247,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944292,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944340,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944361,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944448,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944480,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944506,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944528,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944606,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944624,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944704,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944871,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944914,33.01,81114.85,10.5,-0.39,0.00016,27.07539]
[1778506944743,33.01,81114.85,10.5,-0.39,0.00016,27.0754]
[1778506945090,33.01,81114.85,10.5,-0.39,0.00016,27.0754]
[1778506945301,33.01,81114.85,10.5,-0.39,0.00016,27.0754]
[1778506945411,33.01,81114.85,10.5,-0.39,0.00016,27.0754]
[1778506945578,33.01,81114.85,10.5,-0.39,0.00016,27.0754]
[1778506945603,33.01,81114.85,10.5,-0.39,0.00016,27.0754]
[1778506945891,33.01,81114.85,10.5,-0.39,0.00016,27.0754]
[1778506945908,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946147,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946207,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946276,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946304,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946347,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946629,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946709,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946838,33.01,81144.83,10.5,-0.38507,0.00016,26.98579]
[1778506946931,33.01,81157.18,10.5,-0.38304,0.00016,26.94775]
[1778506947048,33.01,81157.18,10.5,-0.38304,0.00016,26.94775]
[1778506947154,33.01,81157.18,10.5,-0.38304,0.00016,26.94775]
[1778506947236,33.01,81157.18,10.5,-0.38304,0.00016,26.94775]
[1778506947620,33.01,81157.18,10.5,-0.38304,0.00016,26.94775]
[1778506947675,33.01,81157.18,10.5,-0.38304,0.00016,26.94775]
[1778506947893,33.01,81182.01,10.5,-0.37898,0.00016,26.86912]
[1778506948626,33.01,81182.01,10.5,-0.37898,0.00016,26.86912]
[1778506948687,33.01,81209.79,10.5,-0.37445,0.00016,26.77789]
[1778506948962,33.01,81209.79,10.5,-0.37445,0.00016,26.77789]
[1778506949002,33.01,81209.79,10.5,-0.37445,0.00016,26.77789]
[1778506949052,33.01,81209.79,10.5,-0.37445,0.00016,26.77789]
[1778506949250,33.01,81209.79,10.5,-0.37445,0.00016,26.77789]
[1778506949270,33.01,81209.79,10.5,-0.37445,0.00016,26.77789]
[1778506949309,33.01,81204.88,10.5,-0.37525,0.00016,26.79431]
[1778506950671,33.01,81204.88,10.5,-0.37525,0.00016,26.79431]
[1778506950912,33.01,81204.88,10.5,-0.37525,0.00016,26.79431]
[1778506951102,33.01,81205.23,10.5,-0.3752,0.00016,26.79318]
[1778506951280,33.01,81205.23,10.5,-0.3752,0.00016,26.79318]
[1778506951786,33.01,81205.23,10.5,-0.3752,0.00016,26.79318]
[1778506951786,33.01,81205.23,10.5,-0.3752,0.00016,26.79318]
[1778506951799,33.01,81205.23,10.5,-0.3752,0.00016,26.79318]
[1778506951963,33.01,81205.23,10.5,-0.3752,0.00016,26.79318]
[1778506952150,33.01,81205.27,10.5,-0.37518,0.00016,26.7894]
[1778506952477,33.01,81205.27,10.5,-0.37518,0.00016,26.7894]
[1778506952625,33.01,81205.27,10.5,-0.37518,0.00016,26.7894]
[1778506952969,33.01,81205.27,10.5,-0.37518,0.00016,26.7894]
[1778506952687,33.01,81195.79,10.5,-0.37672,0.00016,26.82073]
[1778506953356,33.01,81195.79,10.5,-0.37672,0.00016,26.82073]
[1778506953484,33.01,81195.79,10.5,-0.37672,0.00016,26.82073]
[1778506953605,33.01,81195.79,10.5,-0.37672,0.00016,26.82073]
[1778506953624,33.01,81195.79,10.5,-0.37672,0.00016,26.82073]
[1778506953733,33.01,81195.79,10.5,-0.37672,0.00016,26.82073]
[1778506953858,33.01,81195.79,10.5,-0.37672,0.00016,26.82073]
[1778506953908,33.01,81184.15,10.5,-0.37862,0.00016,26.85864]
[1778506955093,33.01,81184.15,10.5,-0.37862,0.00016,26.85864]
[1778506955037,33.01,81162.24,10.5,-0.3822,0.00016,26.92838]
[1778506955484,33.01,81162.24,10.5,-0.3822,0.00016,26.92838]
[1778506956045,33.01,81152.59,10.5,-0.38379,0.00016,26.95844]
[1778506957064,33.01,81144.75,10.5,-0.38507,0.00016,26.9825]
[1778506957942,33.01,81144.75,10.5,-0.38507,0.00016,26.9825]
[1778506958006,33.01,81144.75,10.5,-0.38507,0.00016,26.9825]
[1778506958074,33.01,81151.38,10.5,-0.38399,0.00016,26.96227]
[1778506959401,33.01,81155.56,10.5,-0.38331,0.00016,26.94938]
[1778506960778,33.01,81156.61,10.5,-0.38314,0.00016,26.94615]
[1778506960783,33.01,81156.61,10.5,-0.38314,0.00016,26.94615]
[1778506961072,33.01,81156.61,10.5,-0.38314,0.00016,26.94615]
[1778506961153,33.01,81156.58,10.5,-0.38314,0.00016,26.94628]
[1778506962423,33.01,81157.76,10.5,-0.38295,0.00016,26.94265]
[1778506962817,33.01,81157.76,10.5,-0.38295,0.00016,26.94265]
[1778506962846,33.01,81157.76,10.5,-0.38295,0.00016,26.94265]
[1778506962848,33.01,81157.76,10.5,-0.38295,0.00016,26.94265]
[1778506963047,33.01,81157.76,10.5,-0.38295,0.00016,26.94265]
[1778506963131,33.01,81157.76,10.5,-0.38295,0.00016,26.94265]
[1778506963632,33.01,81157.76,10.5,-0.38295,0.00016,26.94269]
[1778506963821,33.01,81157.76,10.5,-0.38295,0.00016,26.94269]
[1778506963990,33.01,81157.76,10.5,-0.38295,0.00016,26.94269]
[1778506964071,33.01,81157.76,10.5,-0.38295,0.00016,26.94269]
[1778506964113,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506964210,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506964501,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506964768,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506964774,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506964848,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506964885,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506964935,33.01,81187.59,10.5,-0.37808,0.00016,26.84796]
[1778506967182,33.01,81185.02,10.5,-0.3785,0.00016,26.85627]
[1778506967622,33.01,81185.02,10.5,-0.3785,0.00016,26.85627]
[1778506967649,33.01,81185.02,10.5,-0.3785,0.00016,26.85627]
[1778506968095,33.01,81185.02,10.5,-0.3785,0.00016,26.85627]
[1778506968118,33.01,81185.02,10.5,-0.3785,0.00016,26.85627]
[1778506968122,33.01,81185.02,10.5,-0.3785,0.00016,26.85627]
[1778506967712,33.01,81182.98,10.5,-0.37883,0.00016,26.86283]
[1778506968214,33.01,81182.98,10.5,-0.37883,0.00016,26.86283]
[1778506968391,33.01,81182.98,10.5,-0.37883,0.00016,26.86283]
[1778506968401,33.01,81182.98,10.5,-0.37883,0.00016,26.86283]
[1778506969000,33.01,81182.98,10.5,-0.37883,0.00016,26.86283]
[1778506969017,33.02,81172.69,10.5,-0.38052,0.00016,26.89594]
[1778506970115,33.02,81156.0,10.5,-0.38325,0.00016,26.94836]
[1778506970287,33.02,81156.0,10.5,-0.38325,0.00016,26.94836]
[1778506970388,33.02,81154.36,10.5,-0.38352,0.00016,26.95344]
[1778506972807,33.02,81151.97,10.5,-0.38392,0.00016,26.96107]
[1778506972886,33.02,81152.36,10.5,-0.38386,0.00016,26.95998]
[1778506973415,33.02,81152.36,10.5,-0.38386,0.00016,26.95998]
[1778506973487,33.02,81150.8,10.5,-0.38412,0.00016,26.96479]
[1778506974242,33.02,81150.8,10.5,-0.38412,0.00016,26.96479]
[1778506974725,33.02,81150.8,10.5,-0.38412,0.00016,26.96479]
[1778506975211,33.02,81151.29,10.5,-0.38404,0.00016,26.96332]
[1778506975862,33.02,81151.29,10.5,-0.38404,0.00016,26.96332]
[1778506977718,33.02,81140.1,10.5,-0.38588,0.00016,26.99758]
[1778506977814,33.03,81138.92,10.5,-0.38608,0.00016,27.00133]
[1778506979567,33.03,81138.77,10.5,-0.38611,0.00016,27.00179]
[1778506979668,33.03,81133.61,10.5,-0.38696,0.00016,27.01742]
[1778506980274,33.03,81133.61,10.5,-0.38696,0.00016,27.01742]
[1778506980319,33.03,81133.61,10.5,-0.38696,0.00016,27.01742]
[1778506980968,33.03,81133.61,10.5,-0.38696,0.00016,27.01742]
[1778506981137,33.03,81133.61,10.5,-0.38696,0.00016,27.01742]
[1778506981061,33.03,81132.88,10.5,-0.38708,0.00016,27.01966]
[1778506981254,33.03,81132.88,10.5,-0.38708,0.00016,27.01966]
[1778506981490,33.03,81132.88,10.5,-0.38708,0.00016,27.01966]
[1778506981578,33.03,81132.88,10.5,-0.38708,0.00016,27.01966]
[1778506982072,33.03,81132.88,10.5,-0.38708,0.00016,27.01966]
[1778506981750,33.03,81130.25,10.5,-0.38752,0.00016,27.02758]
[1778506982809,33.03,81130.25,10.5,-0.38752,0.00016,27.02758]
[1778506983384,33.03,81127.55,10.5,-0.38797,0.00016,27.03568]
[1778506983417,33.03,81127.55,10.5,-0.38797,0.00016,27.03568]
[1778506983434,33.03,81127.55,10.5,-0.38797,0.00016,27.03568]
[1778506983494,33.03,81127.55,10.5,-0.38797,0.00016,27.03568]
[1778506983785,33.03,81127.55,10.5,-0.38797,0.00016,27.03568]
[1778506984028,33.03,81127.55,10.5,-0.38797,0.00016,27.03568]
[1778506984055,33.03,81127.55,10.5,-0.38797,0.00016,27.03568]
[1778506984129,33.03,81118.39,10.5,-0.38947,0.00016,27.06272]
[1778506984610,33.03,81118.39,10.5,-0.38947,0.00016,27.06272]
[1778506984664,33.03,81101.7,10.5,-0.39222,0.00016,27.11091]
[1778506985174,33.03,81101.7,10.5,-0.39222,0.00016,27.11091]
[1778506985389,33.03,81101.7,10.5,-0.39222,0.00016,27.11091]
[1778506985556,33.03,81101.7,10.5,-0.39222,0.00016,27.11091]
[1778506985850,33.03,81101.7,10.5,-0.39222,0.00016,27.11091]
[1778506985856,33.03,81101.7,10.5,-0.39222,0.00016,27.11091]
[1778506988410,33.03,81111.35,10.5,-0.39064,0.00016,27.08327]
[1778506988785,33.03,81111.35,10.5,-0.39064,0.00016,27.08327]
[1778506988793,33.03,81111.35,10.5,-0.39064,0.00016,27.08327]
[1778506989057,33.03,81111.35,10.5,-0.39064,0.00016,27.08327]
[1778506989390,33.04,81110.84,10.5,-0.39072,0.00016,27.08481]
[1778506989698,33.04,81110.84,10.5,-0.39072,0.00016,27.08481]
[1778506990206,33.04,81104.7,10.5,-0.39174,0.00016,27.10248]
[1778506990575,33.04,81104.7,10.5,-0.39174,0.00016,27.10248]
[1778506996102,33.04,81110.6,10.5,-0.39077,0.00016,27.08562]
[1778506999865,33.04,81113.34,10.5,-0.39033,0.00016,27.07782]
[1778507000043,33.04,81113.34,10.5,-0.39033,0.00016,27.07782]
[1778507002175,33.04,81114.49,10.5,-0.39014,0.00016,27.07459]
[1778507002234,33.04,81114.49,10.5,-0.39014,0.00016,27.07459]
[1778507003137,33.04,81114.49,10.5,-0.39014,0.00016,27.07459]
[1778507003144,33.04,81114.49,10.5,-0.39014,0.00016,27.07459]
[1778507003170,33.04,81114.92,10.5,-0.39008,0.00016,27.07342]
[1778507003410,33.04,81114.92,10.5,-0.39008,0.00016,27.07342]
[1778507003632,33.04,81114.92,10.5,-0.39008,0.00016,27.07342]
[1778507005309,33.04,81126.31,10.5,-0.3882,0.00016,27.04006]
[1778507005515,33.04,81126.31,10.5,-0.3882,0.00016,27.04006]
[1778507005549,33.04,81126.31,10.5,-0.3882,0.00016,27.04006]
[1778507005946,33.04,81126.31,10.5,-0.3882,0.00016,27.04006]
[1778507006605,33.04,81132.25,10.5,-0.38723,0.00016,27.02244]
[1778507006634,33.04,81132.25,10.5,-0.38723,0.00016,27.02244]
[1778507007024,33.04,81132.25,10.5,-0.38723,0.00016,27.02244]
[1778507007124,33.04,81132.25,10.5,-0.38723,0.00016,27.02244]
[1778507007048,33.04,81149.45,10.5,-0.38441,0.00016,26.97036]
[1778507007975,33.04,81149.45,10.5,-0.38441,0.00016,26.97036]
[1778507008032,33.04,81160.33,10.5,-0.38262,0.00016,26.93664]
[1778507008581,33.04,81160.33,10.5,-0.38262,0.00016,26.93664]
[1778507008629,33.04,81160.33,10.5,-0.38262,0.00016,26.93664]
[1778507009135,33.04,81160.33,10.5,-0.38262,0.00016,26.93664]
[1778507009949,33.04,81160.44,10.5,-0.38261,0.00016,26.93626]
[1778507010235,33.04,81161.64,10.5,-0.38241,0.00016,26.93255]
[1778507010242,33.04,81161.64,10.5,-0.38241,0.00016,26.93255]
[1778507010461,33.04,81170.19,10.5,-0.38101,0.00016,26.90569]
[1778507012325,33.04,81174.37,10.5,-0.38031,0.00016,26.88871]
[1778507012356,33.04,81174.37,10.5,-0.38031,0.00016,26.88871]
[1778507012475,33.04,81172.5,10.5,-0.38062,0.00016,26.8946]
[1778507013285,33.04,81172.5,10.5,-0.38062,0.00016,26.8946]
[1778507014023,33.04,81172.5,10.5,-0.38062,0.00016,26.8946]
[1778507015883,33.04,81170.85,10.5,-0.38089,0.00016,26.89988]
[1778507016337,33.04,81172.39,10.5,-0.38064,0.00016,26.89511]
[1778507016950,33.04,81172.39,10.5,-0.38064,0.00016,26.89511]
[1778507017518,33.04,81170.73,10.5,-0.38092,0.00016,26.90042]
[1778507018738,33.04,81166.99,10.5,-0.38153,0.00016,26.91221]
[1778507018743,33.04,81166.99,10.5,-0.38153,0.00016,26.91221]
[1778507018760,33.04,81166.99,10.5,-0.38153,0.00016,26.91221]
[1778507019141,33.04,81166.99,10.5,-0.38153,0.00016,26.91221]
[1778507019475,33.05,81166.55,10.5,-0.3816,0.00016,26.91364]
[1778507019555,33.05,81166.55,10.5,-0.3816,0.00016,26.91364]
[1778507019631,33.05,81166.55,10.5,-0.3816,0.00016,26.91364]
[1778507019775,33.05,81166.55,10.5,-0.3816,0.00016,26.91364]
[1778507019876,33.05,81153.46,10.5,-0.38374,0.00016,26.95445]
[1778507021894,33.05,81147.94,10.5,-0.38465,0.00016,26.9714]
[1778507021958,33.05,81147.0,10.5,-0.38481,0.00016,26.97449]
[1778507023088,33.05,81147.0,10.5,-0.38481,0.00016,26.97449]
[1778507023862,33.05,81146.71,10.5,-0.38486,0.00016,26.97538]
[1778507023901,33.05,81146.71,10.5,-0.38486,0.00016,26.97538]
[1778507023911,33.05,81146.71,10.5,-0.38486,0.00016,26.97538]
[1778507024173,33.05,81146.71,10.5,-0.38486,0.00016,26.97538]
[1778507024136,33.05,81147.76,10.5,-0.38469,0.00016,26.97217]
[1778507024875,33.05,81147.76,10.5,-0.38469,0.00016,26.97217]
[1778507024970,33.05,81136.4,10.5,-0.38656,0.00016,27.00671]
[1778507027580,33.05,81129.23,10.5,-0.38774,0.00016,27.02835]
[1778507028479,33.05,81129.23,10.5,-0.38774,0.00016,27.02835]
[1778507029067,33.05,81129.23,10.5,-0.38774,0.00016,27.02835]
[1778507029387,33.06,81127.15,10.5,-0.38809,0.00016,27.03458]
[1778507029524,33.06,81127.15,10.5,-0.38809,0.00016,27.03458]
[1778507030187,33.06,81127.15,10.5,-0.38809,0.00016,27.03458]
[1778507029594,33.06,81127.88,10.5,-0.38797,0.00016,27.03247]
[1778507030491,33.06,81127.88,10.5,-0.38797,0.00016,27.03247]
[1778507030513,33.06,81127.88,10.5,-0.38797,0.00016,27.03247]
[1778507035641,33.06,81124.04,10.5,-0.38861,0.00016,27.04408]
[1778507040676,33.06,81124.19,10.5,-0.3886,0.00016,27.04381]
[1778507042972,33.06,81129.1,10.5,-0.38779,0.00016,27.02932]
[1778507043048,33.06,81123.76,10.5,-0.38867,0.00016,27.04515]
[1778507043879,33.06,81123.76,10.5,-0.38867,0.00016,27.04515]
[1778507043941,33.07,81121.5,10.5,-0.38905,0.00016,27.05184]
[1778507045075,33.07,81121.5,10.5,-0.38905,0.00016,27.05184]
[1778507045160,33.07,81130.38,10.5,-0.38759,0.00016,27.02563]
[1778507047068,33.07,81129.04,10.5,-0.38781,0.00016,27.02965]
[1778507052202,33.07,81124.76,10.5,-0.38852,0.00016,27.04249]
[1778507052205,33.07,81124.76,10.5,-0.38852,0.00016,27.04249]
[1778507053767,33.07,81117.3,10.5,-0.38975,0.00016,27.06444]
[1778507054414,33.07,81117.3,10.5,-0.38975,0.00016,27.06444]
[1778507054600,33.07,81117.3,10.5,-0.38975,0.00016,27.06444]
[1778507054774,33.07,81113.63,10.5,-0.39036,0.00016,27.07513]
[1778507057618,33.07,81111.19,10.5,-0.39076,0.00016,27.08222]
[1778507058362,33.07,81108.85,10.5,-0.39115,0.00016,27.08898]
[1778507060698,33.07,81103.8,10.5,-0.39198,0.00016,27.10346]
[1778507062630,33.07,81102.84,10.5,-0.39214,0.00016,27.10621]
[1778507063559,33.07,81100.99,10.5,-0.39244,0.00016,27.11148]
[1778507065335,33.07,81093.39,10.5,-0.3937,0.00016,27.13291]
[1778507066819,33.07,81097.38,10.5,-0.39304,0.00016,27.12168]
[1778507067255,33.07,81097.99,10.5,-0.39294,0.00016,27.11996]
[1778507069963,33.07,81090.69,10.5,-0.39414,0.00016,27.14044]
[1778507075364,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507075561,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507075698,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507075701,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507075815,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507075956,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507076034,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507076036,33.07,81085.25,10.5,-0.39502,0.00017,27.15185]
[1778507076097,33.07,81071.88,10.5,-0.39723,0.00017,27.18838]
[1778507076907,33.07,81071.88,10.5,-0.39723,0.00017,27.18838]
[1778507080017,33.07,81072.87,10.5,-0.39706,0.00017,27.18559]
[1778507082727,33.07,81071.66,10.5,-0.39726,0.00017,27.18875]
[1778507083077,33.07,81071.66,10.5,-0.39726,0.00017,27.18875]
[1778507083195,33.07,81071.66,10.5,-0.39726,0.00017,27.18875]
[1778507083198,33.07,81071.66,10.5,-0.39726,0.00017,27.18875]
[1778507083169,33.07,81064.01,10.5,-0.39852,0.00017,27.20925]
[1778507083451,33.07,81064.01,10.5,-0.39852,0.00017,27.20925]
[1778507083650,33.07,81064.01,10.5,-0.39852,0.00017,27.20925]
[1778507083979,33.07,81050.89,10.5,-0.4007,0.00017,27.24385]
[1778507089222,33.07,81052.37,10.5,-0.40045,0.00017,27.24001]
[1778507093073,33.07,81053.22,10.5,-0.40031,0.00017,27.2378]
[1778507093886,33.07,81051.93,10.5,-0.40053,0.00017,27.24118]
[1778507096807,33.07,81062.66,10.5,-0.39875,0.00017,27.21294]
[1778507096875,33.07,81062.66,10.5,-0.39875,0.00017,27.21294]
[1778507100378,33.07,81055.05,10.5,-0.40001,0.00017,27.23309]
[1778507101451,33.07,81054.86,10.5,-0.40004,0.00017,27.23359]
[1778507102973,33.07,81054.77,10.5,-0.40006,0.00017,27.23383]
[1778507103047,33.07,81054.77,10.5,-0.40006,0.00017,27.23383]
[1778507103215,33.07,81054.77,10.5,-0.40006,0.00017,27.23383]
[1778507103224,33.07,81054.77,10.5,-0.40006,0.00017,27.23383]
[1778507103248,33.07,81054.77,10.5,-0.40006,0.00017,27.23383]
[1778507103180,33.07,81063.08,10.5,-0.39868,0.00017,27.21189]
[1778507103700,33.07,81063.08,10.5,-0.39868,0.00017,27.21189]
[1778507103819,33.07,81063.08,10.5,-0.39868,0.00017,27.21189]
[1778507103844,33.07,81063.08,10.5,-0.39868,0.00017,27.21189]
[1778507103887,33.07,81063.08,10.5,-0.39868,0.00017,27.21189]
[1778507104143,33.07,81063.08,10.5,-0.39868,0.00017,27.21189]
[1778507104257,33.07,81077.31,10.5,-0.39633,0.00017,27.17348]
[1778507104280,33.07,81077.31,10.5,-0.39633,0.00017,27.17348]
[1778507104680,33.07,81077.31,10.5,-0.39633,0.00017,27.17348]
[1778507104764,33.07,81077.31,10.5,-0.39633,0.00017,27.17348]
[1778507105257,33.07,81077.31,10.5,-0.39633,0.00017,27.17348]
[1778507105819,33.07,81080.95,10.5,-0.39572,0.00017,27.16348]
[1778507105921,33.07,81080.95,10.5,-0.39572,0.00017,27.16348]
[1778507105959,33.07,81080.95,10.5,-0.39572,0.00017,27.16348]
[1778507106132,33.07,81080.95,10.5,-0.39572,0.00017,27.16348]
[1778507106379,33.07,81084.92,10.5,-0.39506,0.00017,27.15251]
[1778507106460,33.07,81084.92,10.5,-0.39506,0.00017,27.15251]
[1778507108149,33.07,81071.73,10.5,-0.39724,0.00017,27.18851]
[1778507109141,33.07,81071.73,10.5,-0.39724,0.00017,27.18851]
[1778507110590,33.06,81074.03,10.5,-0.39686,0.00017,27.18219]
[1778507115079,33.06,81078.64,10.5,-0.39609,0.00017,27.1695]
[1778507115587,33.06,81078.25,10.5,-0.39615,0.00017,27.17053]
[1778507116493,33.06,81072.88,10.5,-0.39704,0.00017,27.18511]
[1778507117280,33.06,81072.88,10.5,-0.39704,0.00017,27.18511]
[1778507126275,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507126728,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507126771,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507126809,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507126873,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507127138,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507127192,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507127283,33.05,81072.03,10.5,-0.39715,0.00017,27.18702]
[1778507127283,33.05,81055.24,10.5,-0.39993,0.00017,27.23176]
[1778507128168,33.05,81055.24,10.5,-0.39993,0.00017,27.23176]
[1778507128289,33.05,81041.07,10.5,-0.40229,0.00017,27.26853]
[1778507129431,33.05,81038.31,10.5,-0.40274,0.00017,27.27557]
[1778507129624,33.05,81038.31,10.5,-0.40274,0.00017,27.27557]
[1778507130305,33.05,81039.81,10.5,-0.40249,0.00017,27.27173]
[1778507130420,33.05,81039.81,10.5,-0.40249,0.00017,27.27173]
[1778507131012,33.05,81039.81,10.5,-0.40249,0.00017,27.27173]
[1778507134275,33.05,81039.75,10.5,-0.4025,0.00017,27.26837]
[1778507134838,33.05,81040.42,10.5,-0.40239,0.00017,27.26672]
[1778507135016,33.05,81040.42,10.5,-0.40239,0.00017,27.26672]
[1778507135201,33.06,81044.25,10.5,-0.40176,0.00017,27.25694]
[1778507135973,33.06,81044.25,10.5,-0.40176,0.00017,27.25694]
[1778507136145,33.06,81044.25,10.5,-0.40176,0.00017,27.25694]
[1778507136237,33.06,81053.82,10.5,-0.40017,0.00017,27.23209]
[1778507136559,33.06,81053.82,10.5,-0.40017,0.00017,27.23209]
[1778507137176,33.06,81053.82,10.5,-0.40017,0.00017,27.23209]
[1778507137190,33.05,81061.95,10.5,-0.39882,0.00017,27.21058]
[1778507137587,33.05,81061.95,10.5,-0.39882,0.00017,27.21058]
[1778507138187,33.05,81061.95,10.5,-0.39882,0.00017,27.21058]
[1778507138968,33.06,81063.09,10.5,-0.39863,0.00017,27.20756]
[1778507140269,33.06,81059.61,10.5,-0.39921,0.00017,27.21682]
[1778507141238,33.06,81061.54,10.5,-0.39889,0.00017,27.2117]
[1778507141245,33.06,81062.37,10.5,-0.39875,0.00017,27.20953]
[1778507142440,33.06,81063.1,10.5,-0.39863,0.00017,27.20759]
[1778507144152,33.06,81064.28,10.5,-0.39844,0.00017,27.20439]
[1778507145069,33.05,81070.71,10.5,-0.39737,0.00017,27.18703]
[1778507145304,33.05,81070.71,10.5,-0.39737,0.00017,27.18703]
[1778507146442,33.05,81084.73,10.5,-0.39504,0.00017,27.14864]
[1778507150529,33.05,81080.9,10.5,-0.39567,0.00017,27.15913]
[1778507151477,33.05,81069.67,10.5,-0.39753,0.00017,27.18965]
[1778507153992,33.05,81067.64,10.5,-0.39786,0.00017,27.19507]
[1778507153996,33.05,81067.64,10.5,-0.39786,0.00017,27.19507]
[1778507154165,33.05,81067.64,10.5,-0.39786,0.00017,27.19507]
[1778507154437,33.05,81067.41,10.5,-0.39789,0.00017,27.1956]
[1778507154476,33.05,81067.41,10.5,-0.39789,0.00017,27.1956]
[1778507154491,33.05,81067.41,10.5,-0.39789,0.00017,27.1956]
[1778507154499,33.05,81058.26,10.5,-0.39941,0.00017,27.21998]
[1778507155746,33.05,81058.26,10.5,-0.39941,0.00017,27.21998]
[1778507155787,33.05,81058.26,10.5,-0.39941,0.00017,27.21998]
[1778507155862,33.05,81058.26,10.5,-0.39941,0.00017,27.21998]
[1778507155942,33.05,81058.26,10.5,-0.39941,0.00017,27.21998]
[1778507155983,33.05,81058.26,10.5,-0.39941,0.00017,27.21998]
[1778507155994,33.05,81048.39,10.5,-0.40105,0.00017,27.24585]
[1778507156474,33.05,81048.39,10.5,-0.40105,0.00017,27.24585]
[1778507156900,33.05,81048.39,10.5,-0.40105,0.00017,27.24585]
[1778507157255,33.05,81039.31,10.5,-0.40256,0.00017,27.26921]
[1778507158707,33.05,81034.05,10.5,-0.40343,0.00017,27.28257]
[1778507161617,33.05,81037.4,10.5,-0.40287,0.00017,27.27403]
[1778507161724,33.05,81037.4,10.5,-0.40287,0.00017,27.27403]
[1778507161792,33.05,81037.4,10.5,-0.40287,0.00017,27.27403]
[1778507162069,33.05,81037.4,10.5,-0.40287,0.00017,27.27403]
[1778507162075,33.05,81033.93,10.5,-0.40345,0.00017,27.28281]
[1778507162426,33.05,81033.93,10.5,-0.40345,0.00017,27.28281]
[1778507162564,33.05,81025.82,10.5,-0.4048,0.00017,27.30313]
[1778507165256,33.05,81020.4,10.5,-0.4057,0.00017,27.3166]
[1778507165340,33.05,81020.4,10.5,-0.4057,0.00017,27.3166]
[1778507165354,33.05,81020.04,10.5,-0.40576,0.00017,27.31754]
[1778507166361,33.05,81020.04,10.5,-0.40576,0.00017,27.31754]
[1778507167091,33.05,81025.96,10.5,-0.40478,0.00017,27.30287]
[1778507167744,33.05,81028.71,10.5,-0.40432,0.00017,27.29601]
[1778507167775,33.05,81028.71,10.5,-0.40432,0.00017,27.29601]
[1778507168068,33.05,81028.71,10.5,-0.40432,0.00017,27.29601]
[1778507173459,33.05,81023.09,10.5,-0.40525,0.00017,27.30999]
[1778507176623,33.05,81024.32,10.5,-0.40505,0.00017,27.30694]
[1778507177598,33.05,81025.72,10.5,-0.40482,0.00017,27.30347]
[1778507181068,33.05,81027.63,10.5,-0.4045,0.00017,27.29872]
[1778507183507,33.05,81023.62,10.5,-0.40517,0.00017,27.30872]
[1778507185725,33.05,81012.47,10.5,-0.40703,0.00017,27.33606]
[1778507186943,33.05,81012.47,10.5,-0.40703,0.00017,27.33606]
[1778507187258,33.05,81012.47,10.5,-0.40703,0.00017,27.33606]
[1778507188704,33.05,81007.43,10.5,-0.40787,0.00017,27.34821]
[1778507189178,33.05,81007.43,10.5,-0.40787,0.00017,27.34821]
[1778507189249,33.05,81007.25,10.5,-0.4079,0.00017,27.34861]
[1778507189713,33.05,81007.25,10.5,-0.4079,0.00017,27.34861]
[1778507189749,33.05,81007.25,10.5,-0.4079,0.00017,27.34861]
[1778507189850,33.05,81007.72,10.5,-0.40782,0.00017,27.34749]
[1778507190761,33.05,81014.61,10.5,-0.40667,0.00017,27.33082]
[1778507193347,33.05,81017.52,10.5,-0.40617,0.00017,27.32011]
[1778507194149,33.05,81015.82,10.5,-0.40646,0.00017,27.32427]
[1778507194190,33.05,81015.82,10.5,-0.40646,0.00017,27.32427]
[1778507195636,33.05,81013.75,10.5,-0.4068,0.00017,27.32935]
[1778507195678,33.05,81013.75,10.5,-0.4068,0.00017,27.32935]
[1778507195796,33.05,81011.53,10.5,-0.40717,0.00017,27.33475]
[1778507196683,33.05,81011.53,10.5,-0.40717,0.00017,27.33475]
[1778507196706,33.05,81011.53,10.5,-0.40717,0.00017,27.33475]
[1778507196847,33.05,81011.53,10.5,-0.40717,0.00017,27.33475]
[1778507196913,33.05,81008.93,10.5,-0.40761,0.00017,27.34104]
[1778507198281,33.05,81008.93,10.5,-0.40761,0.00017,27.34104]
[1778507198336,33.05,81011.55,10.5,-0.40717,0.00017,27.33473]
[1778507198566,33.05,81011.55,10.5,-0.40717,0.00017,27.33473]
[1778507202149,33.05,81003.83,10.5,-0.40846,0.00017,27.35331]
[1778507202824,33.05,81003.67,10.5,-0.40849,0.00017,27.35371]
[1778507205047,33.05,81010.23,10.5,-0.4074,0.00017,27.338]
[1778507205063,33.05,81010.23,10.5,-0.4074,0.00017,27.338]
[1778507207163,33.05,81014.72,10.5,-0.40665,0.00017,27.32716]
[1778507211589,33.06,81008.99,10.5,-0.40761,0.00017,27.34115]
[1778507212806,33.06,81008.45,10.5,-0.40771,0.00017,27.34247]
[1778507212920,33.06,81009.47,10.5,-0.40754,0.00017,27.34003]
[1778507217955,33.06,81014.13,10.5,-0.40676,0.00017,27.32881]
[1778507218859,33.06,81014.13,10.5,-0.40676,0.00017,27.32881]
[1778507218962,33.06,81011.93,10.5,-0.40713,0.00017,27.33416]
[1778507221314,33.06,81008.97,10.5,-0.40763,0.00017,27.34132]
[1778507221325,33.06,81008.97,10.5,-0.40763,0.00017,27.34132]
[1778507221375,33.06,81008.97,10.5,-0.40763,0.00017,27.34132]
[1778507221404,33.06,81007.4,10.5,-0.40789,0.00017,27.34511]
[1778507221618,33.06,81007.4,10.5,-0.40789,0.00017,27.34511]
[1778507221642,33.06,81007.4,10.5,-0.40789,0.00017,27.34511]
[1778507221670,33.06,81007.4,10.5,-0.40789,0.00017,27.34511]
[1778507221904,33.06,81007.4,10.5,-0.40789,0.00017,27.34511]
[1778507221918,33.06,81007.4,10.5,-0.40789,0.00017,27.34511]
[1778507221925,33.06,81007.4,10.5,-0.40789,0.00017,27.34511]
[1778507222992,33.06,81024.67,10.5,-0.40501,0.00017,27.30297]
[1778507225492,33.06,81023.54,10.5,-0.4052,0.00017,27.30581]
[1778507227718,33.06,81020.63,10.5,-0.40569,0.00017,27.31303]
[1778507227725,33.06,81020.63,10.5,-0.40569,0.00017,27.31303]
[1778507228746,33.06,81015.38,10.5,-0.40656,0.00017,27.3259]
[1778507230223,33.06,81014.84,10.5,-0.40665,0.00017,27.32723]
[1778507231168,33.06,81016.7,10.5,-0.40634,0.00017,27.3227]
[1778507233502,33.06,81021.52,10.5,-0.40554,0.00017,27.3109]
[1778507237634,33.06,81021.84,10.5,-0.40549,0.00017,27.31016]
[1778507243199,33.07,81024.9,10.5,-0.40499,0.00017,27.30267]
[1778507243285,33.07,81024.9,10.5,-0.40499,0.00017,27.30267]
[1778507243852,33.07,81024.88,10.5,-0.40499,0.00017,27.30274]
[1778507244139,33.07,81015.43,10.5,-0.40657,0.00017,27.32599]
[1778507245359,33.07,81015.43,10.5,-0.40657,0.00017,27.32599]
[1778507245365,33.07,81008.84,10.5,-0.40767,0.00017,27.34197]
[1778507245604,33.07,81008.84,10.5,-0.40767,0.00017,27.34197]
[1778507246340,33.07,81008.84,10.5,-0.40767,0.00017,27.34197]
[1778507246383,33.07,81015.45,10.5,-0.40657,0.00017,27.32598]
[1778507249704,33.07,81017.17,10.5,-0.40628,0.00017,27.32184]
[1778507249755,33.07,81017.17,10.5,-0.40628,0.00017,27.32184]
[1778507250429,33.07,81017.17,10.5,-0.40628,0.00017,27.32184]
[1778507255513,33.07,81011.94,10.5,-0.40715,0.00017,27.33104]
[1778507255520,33.07,81011.94,10.5,-0.40715,0.00017,27.33104]
[1778507257617,33.07,81013.18,10.5,-0.40695,0.00017,27.32806]
[1778507257995,33.07,81013.18,10.5,-0.40695,0.00017,27.32806]
[1778507258238,33.07,81020.8,10.5,-0.40568,0.00017,27.30946]
[1778507259164,33.07,81020.8,10.5,-0.40568,0.00017,27.30946]
[1778507259709,33.07,81023.63,10.5,-0.40521,0.00017,27.3025]
[1778507259735,33.07,81023.63,10.5,-0.40521,0.00017,27.3025]
[1778507259831,33.07,81023.63,10.5,-0.40521,0.00017,27.3025]
[1778507259965,33.07,81023.63,10.5,-0.40521,0.00017,27.3025]
[1778507260306,33.07,81023.63,10.5,-0.40521,0.00017,27.3025]
[1778507260329,33.07,81034.65,10.5,-0.40338,0.00017,27.27497]
[1778507260609,33.07,81034.65,10.5,-0.40338,0.00017,27.27497]
[1778507260819,33.07,81034.65,10.5,-0.40338,0.00017,27.27497]
[1778507261368,33.07,81034.65,10.5,-0.40338,0.00017,27.27497]
[1778507261371,33.07,81034.65,10.5,-0.40338,0.00017,27.27497]
[1778507261399,33.07,81031.56,10.5,-0.40389,0.00017,27.28277]
[1778507261938,33.07,81031.56,10.5,-0.40389,0.00017,27.28277]
[1778507262266,33.07,81029.81,10.5,-0.40418,0.00017,27.28714]
[1778507262626,33.07,81029.81,10.5,-0.40418,0.00017,27.28714]
[1778507263284,33.07,81029.81,10.5,-0.40418,0.00017,27.28714]
[1778507264579,33.08,81029.87,10.5,-0.40418,0.00017,27.28708]
[1778507265287,33.07,81029.37,10.5,-0.40426,0.00017,27.28831]
[1778507268807,33.07,81030.23,10.5,-0.40411,0.00017,27.2861]
[1778507269315,33.07,81031.04,10.5,-0.40398,0.00017,27.28405]
[1778507269771,33.07,81031.04,10.5,-0.40398,0.00017,27.28405]
[1778507270245,33.07,81031.04,10.5,-0.40398,0.00017,27.28405]
[1778507270252,33.07,81031.04,10.5,-0.40398,0.00017,27.28405]
[1778507270322,33.07,81033.86,10.5,-0.40351,0.00017,27.27701]
[1778507272763,33.08,81033.52,10.5,-0.40357,0.00017,27.27793]
[1778507273793,33.08,81033.42,10.5,-0.40359,0.00017,27.27821]
[1778507273805,33.08,81033.42,10.5,-0.40359,0.00017,27.27821]
[1778507274462,33.08,81033.42,10.5,-0.40359,0.00017,27.27821]
[1778507279600,33.07,81030.72,10.5,-0.40403,0.00017,27.2849]
[1778507279613,33.07,81030.72,10.5,-0.40403,0.00017,27.2849]
[1778507279628,33.07,81030.72,10.5,-0.40403,0.00017,27.2849]
[1778507279703,33.07,81030.72,10.5,-0.40403,0.00017,27.2849]
[1778507280068,33.07,81030.72,10.5,-0.40403,0.00017,27.2849]
[1778507280392,33.07,81021.09,10.5,-0.40564,0.00017,27.30887]
[1778507280669,33.07,81021.09,10.5,-0.40564,0.00017,27.30887]
[1778507281653,33.08,81014.79,10.5,-0.40669,0.00017,27.32432]
[1778507281685,33.08,81014.79,10.5,-0.40669,0.00017,27.32432]
[1778507281713,33.08,81014.79,10.5,-0.40669,0.00017,27.32432]
[1778507281732,33.08,81014.79,10.5,-0.40669,0.00017,27.32432]
[1778507281746,33.08,81014.79,10.5,-0.40669,0.00017,27.32432]
[1778507282849,33.08,81010.42,10.5,-0.40742,0.00017,27.33492]
[1778507282904,33.08,81010.42,10.5,-0.40742,0.00017,27.33492]
[1778507282953,33.08,81010.42,10.5,-0.40742,0.00017,27.33492]
[1778507284840,33.08,81002.13,10.5,-0.4088,0.00017,27.35477]
[1778507286579,33.08,81002.1,10.5,-0.40881,0.00017,27.35485]
[1778507286894,33.08,81002.1,10.5,-0.40881,0.00017,27.35485]
[1778507286929,33.08,81002.1,10.5,-0.40881,0.00017,27.35485]
[1778507287005,33.08,81002.1,10.5,-0.40881,0.00017,27.35485]
[1778507287015,33.08,81002.1,10.5,-0.40881,0.00017,27.35485]
[1778507287441,33.08,80985.39,10.5,-0.4116,0.00017,27.3938]
[1778507287622,33.08,80985.39,10.5,-0.4116,0.00017,27.3938]
[1778507287735,33.08,80985.39,10.5,-0.4116,0.00017,27.3938]
[1778507287880,33.08,80985.39,10.5,-0.4116,0.00017,27.3938]
[1778507288448,33.08,80971.06,10.5,-0.41399,0.00017,27.42611]
[1778507288690,33.08,80971.06,10.5,-0.41399,0.00017,27.42611]
[1778507288717,33.08,80971.06,10.5,-0.41399,0.00017,27.42611]
[1778507288938,33.08,80971.06,10.5,-0.41399,0.00017,27.42611]
[1778507288960,33.08,80971.06,10.5,-0.41399,0.00017,27.42611]
[1778507289171,33.08,80971.06,10.5,-0.41399,0.00017,27.42611]
[1778507290063,33.08,80966.15,10.5,-0.41481,0.00017,27.43693]
[1778507292539,33.07,80963.68,10.5,-0.41522,0.00017,27.44224]
[1778507293483,33.07,80954.06,10.5,-0.41683,0.00017,27.46301]
[1778507293999,33.07,80954.06,10.5,-0.41683,0.00017,27.46301]
[1778507294490,33.07,80951.16,10.5,-0.41731,0.00017,27.46917]
[1778507294519,33.07,80951.16,10.5,-0.41731,0.00017,27.46917]
[1778507294775,33.07,80951.16,10.5,-0.41731,0.00017,27.46917]
[1778507294835,33.07,80951.16,10.5,-0.41731,0.00017,27.46917]
[1778507295497,33.07,80944.38,10.5,-0.41845,0.00017,27.48346]
[1778507295846,33.07,80944.38,10.5,-0.41845,0.00017,27.48346]
[1778507296019,33.07,80944.38,10.5,-0.41845,0.00017,27.48346]
[1778507301031,33.07,80942.7,10.5,-0.41873,0.00017,27.48693]
[1778507304885,33.07,80940.6,10.5,-0.41908,0.00017,27.49127]
[1778507305068,33.07,80940.6,10.5,-0.41908,0.00017,27.49127]
[1778507305591,33.07,80939.83,10.5,-0.41921,0.00017,27.49285]
[1778507305592,33.07,80933.41,10.5,-0.42029,0.00017,27.50603]
[1778507307446,33.07,80933.41,10.5,-0.42029,0.00017,27.50603]
[1778507307883,33.07,80930.29,10.5,-0.42081,0.00017,27.51236]
[1778507308146,33.07,80930.29,10.5,-0.42081,0.00017,27.51236]
[1778507308572,33.07,80929.84,10.5,-0.42088,0.00017,27.51323]
[1778507309237,33.07,80929.84,10.5,-0.42088,0.00017,27.51323]
[1778507312730,33.07,80934.39,10.5,-0.42011,0.00017,27.50035]
[1778507312908,33.07,80934.39,10.5,-0.42011,0.00017,27.50035]
[1778507314136,33.06,80939.61,10.5,-0.41923,0.00017,27.4896]
[1778507314398,33.06,80939.61,10.5,-0.41923,0.00017,27.4896]
[1778507314496,33.06,80946.09,10.5,-0.41814,0.00017,27.47608]
[1778507316107,33.06,80953.64,10.5,-0.41687,0.00017,27.46004]
[1778507317123,33.06,80953.64,10.5,-0.41687,0.00017,27.46004]
[1778507318341,33.06,80954.8,10.5,-0.41667,0.00017,27.45753]
[1778507318647,33.06,80952.94,10.5,-0.41698,0.00017,27.46148]
[1778507319669,33.06,80966.12,10.5,-0.41477,0.00017,27.43289]
[1778507320972,33.06,80966.12,10.5,-0.41477,0.00017,27.43289]
[1778507323068,33.06,80973.39,10.5,-0.41355,0.00017,27.41671]
[1778507324028,33.06,80975.56,10.5,-0.41319,0.00017,27.41181]
[1778507327721,33.06,80981.95,10.5,-0.41211,0.00017,27.39731]
[1778507328114,33.06,80981.95,10.5,-0.41211,0.00017,27.39731]
[1778507329223,33.06,80982.58,10.5,-0.41201,0.00017,27.39586]
[1778507331086,33.06,80986.94,10.5,-0.41128,0.00017,27.38585]
[1778507331208,33.06,80986.94,10.5,-0.41128,0.00017,27.38585]
[1778507331284,33.06,80986.94,10.5,-0.41128,0.00017,27.38585]
[1778507331329,33.06,80986.94,10.5,-0.41128,0.00017,27.38585]
[1778507331421,33.06,80986.94,10.5,-0.41128,0.00017,27.38585]
[1778507332607,33.05,80990.15,10.5,-0.41074,0.00017,27.37841]
[1778507333005,33.05,80990.15,10.5,-0.41074,0.00017,27.37841]
[1778507334969,33.05,80992.94,10.5,-0.41027,0.00017,27.37192]
[1778507335674,33.05,80992.86,10.5,-0.41028,0.00017,27.3721]
[1778507337643,33.05,80997.24,10.5,-0.40955,0.00017,27.36187]
[1778507340110,33.06,80993.83,10.5,-0.41012,0.00017,27.36987]
[1778507348255,33.06,80997.72,10.5,-0.40948,0.00017,27.36078]
[1778507353925,33.06,80994.71,10.5,-0.40998,0.00017,27.36787]
[1778507358026,33.06,80993.25,10.5,-0.41023,0.00017,27.37129]
[1778507358091,33.06,80993.25,10.5,-0.41023,0.00017,27.37129]
[1778507358145,33.06,80993.25,10.5,-0.41023,0.00017,27.37129]
[1778507358709,33.06,80990.53,10.5,-0.41068,0.00017,27.37761]
[1778507358814,33.06,80990.53,10.5,-0.41068,0.00017,27.37761]
[1778507358838,33.06,80990.53,10.5,-0.41068,0.00017,27.37761]
[1778507358960,33.06,80980.91,10.5,-0.41229,0.00017,27.39969]
[1778507360803,33.06,80978.29,10.5,-0.41273,0.00017,27.40561]
[1778507361068,33.06,80978.29,10.5,-0.41273,0.00017,27.40561]
[1778507362359,33.06,80981.14,10.5,-0.41225,0.00017,27.39914]
[1778507367706,33.05,80984.41,10.5,-0.4117,0.00017,27.39162]
[1778507374068,33.05,80986.33,10.5,-0.41136,0.00017,27.38354]
[1778507379103,33.05,80985.03,10.5,-0.41158,0.00017,27.38647]
[1778507382908,33.05,80984.48,10.5,-0.41167,0.00017,27.38771]
[1778507383057,33.05,80984.48,10.5,-0.41167,0.00017,27.38771]
[1778507383097,33.05,80984.48,10.5,-0.41167,0.00017,27.38771]
[1778507383275,33.05,80984.48,10.5,-0.41167,0.00017,27.38771]
[1778507384965,33.05,80990.26,10.5,-0.4107,0.00017,27.37437]
[1778507387160,33.05,80999.42,10.5,-0.40917,0.00017,27.35296]
[1778507392195,33.05,80999.56,10.5,-0.40915,0.00017,27.35268]
[1778507398237,33.05,80998.6,10.5,-0.40931,0.00017,27.355]
[1778507400278,33.05,80998.12,10.5,-0.40939,0.00017,27.35614]
[1778507400426,33.05,80998.12,10.5,-0.40939,0.00017,27.35614]
[1778507400520,33.05,80998.12,10.5,-0.40939,0.00017,27.35614]
[1778507400527,33.05,80998.12,10.5,-0.40939,0.00017,27.35614]
[1778507400548,33.05,80998.12,10.5,-0.40939,0.00017,27.35614]
[1778507400608,33.05,80998.12,10.5,-0.40939,0.00017,27.35614]
[1778507400704,33.05,80999.85,10.5,-0.40911,0.00017,27.35207]
[1778507400745,33.05,80999.85,10.5,-0.40911,0.00017,27.35207]
[1778507401154,33.05,80999.85,10.5,-0.40911,0.00017,27.35207]
[1778507401601,33.05,81012.6,10.5,-0.40698,0.00017,27.32151]
[1778507401778,33.05,81012.6,10.5,-0.40698,0.00017,27.32151]
[1778507402462,33.05,81012.6,10.5,-0.40698,0.00017,27.32151]
[1778507402560,33.05,81010.09,10.5,-0.4074,0.00017,27.32761]
[1778507403273,33.05,80999.3,10.5,-0.4092,0.00017,27.35339]
[1778507406294,33.06,81006.92,10.5,-0.40793,0.00017,27.33529]
[1778507408334,33.06,81012.23,10.5,-0.40705,0.00017,27.32251]
[1778507408337,33.06,81012.23,10.5,-0.40705,0.00017,27.32251]
[1778507408465,33.06,81012.23,10.5,-0.40705,0.00017,27.32251]
[1778507408489,33.06,81012.23,10.5,-0.40705,0.00017,27.32251]
[1778507408556,33.06,81012.96,10.5,-0.40692,0.00017,27.32077]
[1778507409387,33.06,81012.96,10.5,-0.40692,0.00017,27.32077]
[1778507410148,33.06,81018.73,10.5,-0.40596,0.00017,27.30668]
[1778507410864,33.06,81022.98,10.5,-0.40525,0.00017,27.2962]
[1778507411632,33.06,81023.11,10.5,-0.40523,0.00017,27.29586]
[1778507411648,33.06,81023.11,10.5,-0.40523,0.00017,27.29586]
[1778507411741,33.06,81023.11,10.5,-0.40523,0.00017,27.29586]
[1778507411783,33.06,81023.11,10.5,-0.40523,0.00017,27.29586]
[1778507413005,33.06,81026.16,10.5,-0.40472,0.00017,27.28827]
[1778507413500,33.06,81026.16,10.5,-0.40472,0.00017,27.28827]
[1778507414943,33.05,81029.09,10.5,-0.40423,0.00017,27.28092]
[1778507418117,33.05,81028.93,10.5,-0.40426,0.00017,27.28128]
[1778507422070,33.05,81024.99,10.5,-0.40491,0.00017,27.29104]
[1778507424080,33.05,81024.85,10.5,-0.40493,0.00017,27.29136]
[1778507424216,33.05,81024.85,10.5,-0.40493,0.00017,27.29136]
[1778507424581,33.05,81024.85,10.5,-0.40493,0.00017,27.29136]
[1778507424602,33.05,81022.33,10.5,-0.40535,0.00017,27.29758]
[1778507425869,33.05,81021.3,10.5,-0.40552,0.00017,27.30017]
[1778507425894,33.05,81021.3,10.5,-0.40552,0.00017,27.30017]
[1778507426434,33.05,81009.26,10.5,-0.40753,0.00017,27.32957]
[1778507427615,33.05,81009.26,10.5,-0.40753,0.00017,27.32957]
[1778507428014,33.05,81009.65,10.5,-0.40747,0.00017,27.32865]
[1778507428344,33.05,81009.65,10.5,-0.40747,0.00017,27.32865]
[1778507429261,33.05,81010.89,10.5,-0.40726,0.00017,27.32566]
[1778507429455,33.05,81012.25,10.5,-0.40704,0.00017,27.32239]
[1778507430082,33.05,81012.25,10.5,-0.40704,0.00017,27.32239]
[1778507430464,33.05,81006.74,10.5,-0.40796,0.00017,27.33567]
[1778507430957,33.05,81006.74,10.5,-0.40796,0.00017,27.33567]
[1778507431471,33.05,80998.52,10.5,-0.40932,0.00017,27.35163]
[1778507432919,33.05,80998.05,10.5,-0.4094,0.00017,27.35275]
[1778507433485,33.05,80991.45,10.5,-0.4105,0.00017,27.3682]
[1778507434883,33.06,80988.36,10.5,-0.41102,0.00017,27.37537]
[1778507435611,33.06,80988.36,10.5,-0.41102,0.00017,27.37537]
[1778507437424,33.06,80987.36,10.5,-0.41119,0.00017,27.37772]
[1778507440628,33.06,80993.0,10.5,-0.41025,0.00017,27.36471]
[1778507442548,33.06,80986.29,10.5,-0.41138,0.00017,27.38029]
[1778507447583,33.06,80986.52,10.5,-0.41134,0.00017,27.37988]
[1778507448103,33.06,80986.52,10.5,-0.41134,0.00017,27.37988]
[1778507448122,33.06,80986.52,10.5,-0.41134,0.00017,27.37988]
[1778507448299,33.06,80986.52,10.5,-0.41134,0.00017,27.37988]
[1778507448310,33.06,80986.52,10.5,-0.41134,0.00017,27.37988]
[1778507448347,33.06,80986.52,10.5,-0.41134,0.00017,27.37988]
[1778507448468,33.06,80986.52,10.5,-0.41134,0.00017,27.37988]
[1778507448590,33.06,80978.98,10.5,-0.41261,0.00017,27.39709]
[1778507448930,33.06,80978.98,10.5,-0.41261,0.00017,27.39709]
[1778507449179,33.06,80978.98,10.5,-0.41261,0.00017,27.39709]
[1778507449597,33.06,80970.72,10.5,-0.41399,0.00017,27.4156]
[1778507453635,33.06,80968.86,10.5,-0.4143,0.00017,27.41966]
[1778507453625,33.06,80976.18,10.5,-0.41307,0.00017,27.4033]
[1778507454639,33.06,80976.18,10.5,-0.41307,0.00017,27.4033]
[1778507459667,33.06,80972.22,10.5,-0.41372,0.00017,27.41206]
[1778507461330,33.06,80972.18,10.5,-0.41373,0.00017,27.41213]
[1778507461356,33.06,80972.18,10.5,-0.41373,0.00017,27.41213]
[1778507461403,33.06,80972.18,10.5,-0.41373,0.00017,27.41213]
[1778507461816,33.06,80972.18,10.5,-0.41373,0.00017,27.41211]
[1778507462000,33.06,80972.18,10.5,-0.41373,0.00017,27.41211]
[1778507462098,33.06,80972.18,10.5,-0.41373,0.00017,27.41211]
[1778507462290,33.06,80972.18,10.5,-0.41373,0.00017,27.41211]
[1778507462397,33.06,80972.18,10.5,-0.41373,0.00017,27.41211]
[1778507462665,33.06,80972.18,10.5,-0.41373,0.00017,27.41211]
[1778507462472,33.05,80960.04,10.5,-0.41576,0.00017,27.43879]
[1778507462913,33.05,80960.04,10.5,-0.41576,0.00017,27.43879]
[1778507463392,33.05,80941.39,10.5,-0.41889,0.00017,27.47843]
[1778507464559,33.05,80934.37,10.5,-0.42007,0.00017,27.49291]
[1778507466610,33.05,80936.97,10.5,-0.41963,0.00017,27.48756]
[1778507466718,33.05,80936.3,10.5,-0.41975,0.00017,27.48893]
[1778507466769,33.05,80936.3,10.5,-0.41975,0.00017,27.48893]
[1778507466969,33.05,80942.74,10.5,-0.41866,0.00017,27.47559]
[1778507468076,33.05,80955.54,10.5,-0.41651,0.00017,27.44843]
[1778507471728,33.05,80957.09,10.5,-0.41624,0.00017,27.44499]
[1778507471745,33.05,80957.09,10.5,-0.41624,0.00017,27.44499]
[1778507474317,33.05,80950.83,10.5,-0.41729,0.00017,27.45834]
[1778507475852,33.05,80952.23,10.5,-0.41705,0.00017,27.45532]
[1778507478347,33.04,80952.02,10.5,-0.41708,0.00017,27.45572]
[1778507478911,33.04,80949.88,10.5,-0.41744,0.00017,27.46024]
[1778507481701,33.04,80943.66,10.5,-0.41848,0.00017,27.47333]
[1778507481853,33.04,80951.42,10.5,-0.41718,0.00017,27.45693]
[1778507482860,33.04,80958.11,10.5,-0.41606,0.00017,27.44255]
[1778507487897,33.04,80963.87,10.5,-0.41508,0.00017,27.42985]
[1778507492067,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492077,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492145,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492176,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492257,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492428,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492570,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492719,33.03,80967.72,10.5,-0.41442,0.00017,27.41767]
[1778507492740,33.03,80967.65,10.5,-0.41443,0.00017,27.4178]
[1778507492833,33.03,80967.65,10.5,-0.41443,0.00017,27.4178]
[1778507493212,33.03,80967.65,10.5,-0.41443,0.00017,27.4178]
[1778507493280,33.03,80967.65,10.5,-0.41443,0.00017,27.4178]
[1778507493700,33.03,80967.65,10.5,-0.41443,0.00017,27.4178]
[1778507493703,33.03,80967.65,10.5,-0.41443,0.00017,27.4178]
[1778507493372,33.03,80983.67,10.5,-0.41174,0.00017,27.38173]
[1778507493770,33.03,80983.67,10.5,-0.41174,0.00017,27.38173]
[1778507493885,33.03,80983.67,10.5,-0.41174,0.00017,27.38173]
[1778507494695,33.03,80983.67,10.5,-0.41174,0.00017,27.38173]
[1778507494290,33.03,80996.67,10.5,-0.40957,0.00017,27.35157]
[1778507495361,33.03,80996.67,10.5,-0.40957,0.00017,27.35157]
[1778507495383,33.03,81005.39,10.5,-0.40811,0.00017,27.33086]
[1778507499988,33.03,81012.52,10.5,-0.40692,0.00017,27.31362]
[1778507501242,33.03,81012.52,10.5,-0.40692,0.00017,27.31362]
[1778507501267,33.03,81012.52,10.5,-0.40692,0.00017,27.31362]
[1778507501270,33.03,81012.52,10.5,-0.40692,0.00017,27.31362]
[1778507501682,33.03,81012.52,10.5,-0.40692,0.00017,27.31362]
[1778507502702,33.03,81011.62,10.5,-0.40707,0.00017,27.31579]
[1778507502443,33.03,81020.56,10.5,-0.40557,0.00017,27.29389]
[1778507503660,33.03,81020.56,10.5,-0.40557,0.00017,27.29389]
[1778507503824,33.03,81021.89,10.5,-0.40535,0.00017,27.29058]
[1778507504016,33.03,81015.27,10.5,-0.40645,0.00017,27.30685]
[1778507505091,33.03,81015.27,10.5,-0.40645,0.00017,27.30685]
[1778507505170,33.03,81015.27,10.5,-0.40645,0.00017,27.30685]
[1778507507660,33.03,81008.48,10.5,-0.40759,0.00017,27.3234]
[1778507508039,33.03,81005.14,10.5,-0.40815,0.00017,27.33144]
[1778507517035,33.04,81007.15,10.5,-0.40783,0.00017,27.3268]
[1778507517188,33.04,81007.15,10.5,-0.40783,0.00017,27.3268]
[1778507517282,33.04,81007.15,10.5,-0.40783,0.00017,27.3268]
[1778507517319,33.04,81007.15,10.5,-0.40783,0.00017,27.3268]
[1778507517427,33.04,81007.15,10.5,-0.40783,0.00017,27.3268]
[1778507517502,33.04,80996.43,10.5,-0.40962,0.00017,27.35232]
[1778507518001,33.04,80996.43,10.5,-0.40962,0.00017,27.35232]
[1778507518115,33.04,80986.51,10.5,-0.41128,0.00017,27.3754]
[1778507518834,33.04,80986.51,10.5,-0.41128,0.00017,27.3754]
[1778507519181,33.04,80986.51,10.5,-0.41128,0.00017,27.3754]
[1778507519241,33.04,80986.51,10.5,-0.41128,0.00017,27.3754]
[1778507519265,33.04,80978.53,10.5,-0.41262,0.00017,27.39362]
[1778507520054,33.04,80978.53,10.5,-0.41262,0.00017,27.39362]
[1778507520129,33.04,80971.93,10.5,-0.41372,0.00017,27.40846]
[1778507524068,33.04,80971.89,10.5,-0.41372,0.00017,27.40848]
[1778507524175,33.04,80971.89,10.5,-0.41372,0.00017,27.40848]
[1778507524610,33.04,80971.89,10.5,-0.41372,0.00017,27.40848]
[1778507524626,33.04,80971.89,10.5,-0.41372,0.00017,27.40848]
[1778507524642,33.04,80971.89,10.5,-0.41372,0.00017,27.40848]
[1778507524698,33.04,80971.89,10.5,-0.41372,0.00017,27.40848]
[1778507524670,33.04,80981.39,10.5,-0.41213,0.00017,27.38703]
[1778507525545,33.03,80988.72,10.5,-0.4109,0.00017,27.37019]
[1778507526171,33.03,80995.8,10.5,-0.40972,0.00017,27.35368]
[1778507528140,33.03,80998.18,10.5,-0.40932,0.00017,27.34808]
[1778507533220,33.04,80997.85,10.5,-0.40938,0.00017,27.34892]
[1778507534674,33.04,80997.85,10.5,-0.40938,0.00017,27.34892]
[1778507534677,33.04,80997.85,10.5,-0.40938,0.00017,27.34892]
[1778507534755,33.04,80997.85,10.5,-0.40938,0.00017,27.34892]
[1778507534877,33.04,80998.44,10.5,-0.40928,0.00017,27.34754]
[1778507535262,33.04,80998.44,10.5,-0.40928,0.00017,27.34754]
[1778507535363,33.04,80998.44,10.5,-0.40928,0.00017,27.34754]
[1778507535398,33.04,80998.44,10.5,-0.40928,0.00017,27.34754]
[1778507535413,33.04,80998.44,10.5,-0.40928,0.00017,27.34754]
[1778507535510,33.04,80998.44,10.5,-0.40928,0.00017,27.34754]
[1778507535690,33.04,81003.67,10.5,-0.40841,0.00017,27.33514]
[1778507535774,33.04,81003.67,10.5,-0.40841,0.00017,27.33514]
[1778507536479,33.04,81014.7,10.5,-0.40657,0.00017,27.30853]
[1778507536942,33.04,81014.7,10.5,-0.40657,0.00017,27.30853]
[1778507536948,33.04,81014.7,10.5,-0.40657,0.00017,27.30853]
[1778507536954,33.04,81014.7,10.5,-0.40657,0.00017,27.30853]
[1778507537248,33.04,81017.83,10.5,-0.40605,0.00017,27.3009]
[1778507541269,33.04,81017.44,10.5,-0.40612,0.00017,27.30196]
[1778507541477,33.04,81017.7,10.5,-0.40608,0.00017,27.30135]
[1778507542033,33.04,81017.7,10.5,-0.40608,0.00017,27.30135]
[1778507542517,33.04,81017.7,10.5,-0.40608,0.00017,27.30135]
[1778507542527,33.04,81017.7,10.5,-0.40608,0.00017,27.30135]
[1778507543125,33.04,81023.29,10.5,-0.40514,0.00017,27.28754]
[1778507543238,33.04,81023.29,10.5,-0.40514,0.00017,27.28754]
[1778507543405,33.04,81023.29,10.5,-0.40514,0.00017,27.28754]
[1778507543495,33.04,81023.29,10.5,-0.40514,0.00017,27.28754]
[1778507543525,33.04,81033.47,10.5,-0.40345,0.00017,27.26203]
[1778507544630,33.04,81033.47,10.5,-0.40345,0.00017,27.26203]
[1778507544688,33.04,81043.91,10.5,-0.40171,0.00017,27.2353]
[1778507546298,33.04,81047.43,10.5,-0.40112,0.00017,27.22614]
[1778507546389,33.04,81047.43,10.5,-0.40112,0.00017,27.22614]
[1778507551457,33.03,81053.11,10.5,-0.40016,0.00017,27.21104]
[1778507552485,33.03,81055.1,10.5,-0.39981,0.00017,27.20214]
[1778507558397,33.02,81055.28,10.5,-0.39977,0.00017,27.20136]
[1778507563432,33.02,81053.81,10.5,-0.4,0.00017,27.20501]
[1778507565600,33.02,81054.11,10.5,-0.39995,0.00017,27.20417]
[1778507568213,33.01,81044.72,10.5,-0.4015,0.00017,27.22851]
[1778507571282,33.01,81043.19,10.5,-0.40174,0.00017,27.23229]
[1778507571567,33.01,81043.19,10.5,-0.40174,0.00017,27.23229]
[1778507572583,33.01,81038.83,10.5,-0.40247,0.00017,27.24343]
[1778507572759,33.01,81038.83,10.5,-0.40247,0.00017,27.24343]
[1778507572758,33.01,81032.26,10.5,-0.40356,0.00017,27.26008]
[1778507572982,33.01,81032.26,10.5,-0.40356,0.00017,27.26008]
[1778507573068,33.01,81032.26,10.5,-0.40356,0.00017,27.26008]
[1778507573964,33.01,81029.17,10.5,-0.40407,0.00017,27.26786]
[1778507574759,33.01,81029.17,10.5,-0.40407,0.00017,27.26786]
[1778507575718,33.01,81026.38,10.5,-0.40453,0.00017,27.27484]
[1778507576192,33.01,81023.03,10.5,-0.40509,0.00017,27.28317]
[1778507576221,33.01,81023.03,10.5,-0.40509,0.00017,27.28317]
[1778507576232,33.01,81023.03,10.5,-0.40509,0.00017,27.28317]
[1778507579295,33.01,81019.68,10.5,-0.40566,0.00017,27.29154]
[1778507580150,33.01,81018.07,10.5,-0.40593,0.00017,27.29553]
[1778507582164,33.01,81014.95,10.5,-0.40645,0.00017,27.30322]
[1778507582180,33.01,81014.95,10.5,-0.40645,0.00017,27.30322]
[1778507586723,33.01,81014.59,10.5,-0.40651,0.00017,27.30417]
[1778507587834,33.01,81013.35,10.5,-0.40672,0.00017,27.30723]
[1778507592123,33.01,81021.24,10.5,-0.40541,0.00017,27.28794]
[1778507592252,33.01,81021.24,10.5,-0.40541,0.00017,27.28794]
[1778507592848,33.02,81021.29,10.5,-0.4054,0.00017,27.28785]
[1778507592885,33.02,81021.29,10.5,-0.4054,0.00017,27.28785]
[1778507592900,33.02,81021.29,10.5,-0.4054,0.00017,27.28785]
[1778507594748,33.01,81026.33,10.5,-0.40456,0.00017,27.27529]
[1778507594963,33.01,81027.35,10.5,-0.40439,0.00017,27.27273]
[1778507596018,33.01,81029.76,10.5,-0.40399,0.00017,27.26667]
[1778507596223,33.01,81029.76,10.5,-0.40399,0.00017,27.26667]
[1778507596664,33.01,81041.41,10.5,-0.40205,0.00017,27.23703]
[1778507598594,33.01,81045.9,10.5,-0.4013,0.00017,27.22538]
[1778507598804,33.01,81045.9,10.5,-0.4013,0.00017,27.22538]
[1778507599685,33.01,81058.74,10.5,-0.39916,0.00017,27.19159]
[1778507600279,33.01,81058.74,10.5,-0.39916,0.00017,27.19159]
[1778507600401,33.01,81058.74,10.5,-0.39916,0.00017,27.19159]
[1778507601070,33.01,81063.2,10.5,-0.39841,0.00017,27.17967]
[1778507603390,33.01,81069.23,10.5,-0.39741,0.00017,27.16339]
[1778507603446,33.01,81069.23,10.5,-0.39741,0.00017,27.16339]
[1778507607088,33.01,81064.49,10.5,-0.39819,0.00017,27.17604]
[1778507608270,33.0,81063.81,10.5,-0.3983,0.00017,27.17782]
[1778507608447,33.0,81063.81,10.5,-0.3983,0.00017,27.17782]
[1778507611240,33.0,81071.05,10.5,-0.39709,0.00017,27.15822]
[1778507615427,33.0,81071.17,10.5,-0.39706,0.00017,27.15418]
[1778507617364,33.0,81068.26,10.5,-0.39754,0.00017,27.16201]
[1778507617523,33.0,81068.26,10.5,-0.39754,0.00017,27.16201]
[1778507617608,33.0,81068.26,10.5,-0.39754,0.00017,27.16201]
[1778507617612,33.0,81068.26,10.5,-0.39754,0.00017,27.16201]
[1778507617811,33.0,81060.59,10.5,-0.39881,0.00017,27.18255]
[1778507618372,33.0,81060.59,10.5,-0.39881,0.00017,27.18255]
[1778507618524,33.0,81060.59,10.5,-0.39881,0.00017,27.18255]
[1778507618666,33.0,81060.59,10.5,-0.39881,0.00017,27.18255]
[1778507618818,33.0,81044.15,10.5,-0.40154,0.00017,27.22568]
[1778507618869,33.0,81044.15,10.5,-0.40154,0.00017,27.22568]
[1778507619019,33.0,81044.15,10.5,-0.40154,0.00017,27.22568]
[1778507619105,33.0,81044.15,10.5,-0.40154,0.00017,27.22568]
[1778507619415,33.0,81044.15,10.5,-0.40154,0.00017,27.22568]
[1778507619825,33.0,81036.08,10.5,-0.40289,0.00017,27.24641]
[1778507621346,33.0,81038.24,10.5,-0.40253,0.00017,27.24089]
[1778507622914,33.0,81034.49,10.5,-0.40315,0.00017,27.25045]
[1778507622932,33.0,81034.49,10.5,-0.40315,0.00017,27.25045]
[1778507622984,33.0,81034.49,10.5,-0.40315,0.00017,27.25045]
[1778507623236,33.0,81034.49,10.5,-0.40315,0.00017,27.25045]
[1778507623270,33.0,81034.49,10.5,-0.40315,0.00017,27.25045]
[1778507623704,33.0,81034.49,10.5,-0.40315,0.00017,27.25045]
[1778507623853,33.0,81054.01,10.5,-0.3999,0.00017,27.19988]
[1778507625867,33.0,81057.72,10.5,-0.39928,0.00017,27.18999]
[1778507627777,33.0,81057.72,10.5,-0.39928,0.00017,27.18999]
[1778507628313,32.99,81055.7,10.5,-0.39961,0.00017,27.19524]
[1778507628719,32.99,81055.7,10.5,-0.39961,0.00017,27.19524]
[1778507629629,32.99,81050.43,10.5,-0.40048,0.00017,27.20905]
[1778507630093,32.99,81044.8,10.5,-0.40142,0.00017,27.22365]
[1778507631263,32.99,81044.85,10.5,-0.40141,0.00017,27.22352]
[1778507637595,32.98,81039.36,10.5,-0.4023,0.00017,27.2373]
[1778507638016,32.98,81037.29,10.5,-0.40264,0.00017,27.24247]
[1778507638778,32.98,81037.29,10.5,-0.40264,0.00017,27.24247]
[1778507639364,32.98,81036.61,10.5,-0.40275,0.00017,27.2442]
[1778507639410,32.98,81034.62,10.5,-0.40308,0.00017,27.2492]
[1778507640853,32.98,81034.62,10.5,-0.40308,0.00017,27.2492]
[1778507640924,32.98,81037.1,10.5,-0.40266,0.00017,27.24288]
[1778507641254,32.98,81044.91,10.5,-0.40136,0.00017,27.22277]
[1778507643508,32.98,81048.23,10.5,-0.40081,0.00017,27.21407]
[1778507643509,32.97,81047.04,10.5,-0.401,0.00017,27.21706]
[1778507644398,32.97,81047.04,10.5,-0.401,0.00017,27.21706]
[1778507644399,32.97,81046.92,10.5,-0.40102,0.00017,27.21738]
[1778507646427,32.97,81047.97,10.5,-0.40084,0.00017,27.21464]
[1778507649198,32.97,81046.14,10.5,-0.40114,0.00017,27.21924]
[1778507650754,32.97,81045.19,10.5,-0.40129,0.00017,27.22164]
[1778507653835,32.97,81044.92,10.5,-0.40133,0.00017,27.22217]
[1778507653921,32.96,81039.65,10.5,-0.4022,0.00017,27.23572]
[1778507654006,32.96,81039.65,10.5,-0.4022,0.00017,27.23572]
[1778507654038,32.96,81039.65,10.5,-0.4022,0.00017,27.23572]
[1778507654059,32.96,81039.65,10.5,-0.4022,0.00017,27.23572]
[1778507654070,32.96,81039.65,10.5,-0.4022,0.00017,27.23572]
[1778507654214,32.96,81039.65,10.5,-0.4022,0.00017,27.23572]
[1778507654601,32.96,81039.65,10.5,-0.4022,0.00017,27.23572]
[1778507654674,32.96,81032.3,10.5,-0.40343,0.00017,27.25441]
[1778507655219,32.96,81032.3,10.5,-0.40343,0.00017,27.25441]
[1778507655290,32.96,81025.39,10.5,-0.40458,0.00017,27.27181]
[1778507656056,32.96,81025.39,10.5,-0.40458,0.00017,27.27181]
[1778507657346,32.96,81021.73,10.5,-0.40519,0.00017,27.28092]
[1778507659843,32.96,81019.94,10.5,-0.40549,0.00017,27.28532]
[1778507660718,32.96,81020.1,10.5,-0.40546,0.00017,27.2849]
[1778507666154,32.96,81012.74,10.5,-0.40668,0.00017,27.30287]
[1778507671189,32.95,81011.46,10.5,-0.40688,0.00017,27.30227]
[1778507674872,32.95,81010.71,10.5,-0.407,0.00017,27.30406]
[1778507674877,32.95,81010.71,10.5,-0.407,0.00017,27.30406]
[1778507674886,32.95,81010.71,10.5,-0.407,0.00017,27.30406]
[1778507674895,32.95,81010.71,10.5,-0.407,0.00017,27.30406]
[1778507675217,32.95,81002.75,10.5,-0.40833,0.00017,27.32323]
[1778507677818,32.95,80998.64,10.5,-0.40902,0.00017,27.33306]
[1778507678270,32.95,80998.17,10.5,-0.4091,0.00017,27.33422]
[1778507680542,32.96,80996.83,10.5,-0.40933,0.00017,27.33744]
[1778507680621,32.96,80996.83,10.5,-0.40933,0.00017,27.33744]
[1778507681520,32.96,80992.27,10.5,-0.4101,0.00017,27.3482]
[1778507681600,32.96,80992.47,10.5,-0.41006,0.00017,27.34777]
[1778507682718,32.96,80992.47,10.5,-0.41006,0.00017,27.34777]
[1778507682808,32.96,80992.47,10.5,-0.41006,0.00017,27.34777]
[1778507682848,32.96,80998.54,10.5,-0.40905,0.00017,27.33344]
[1778507683542,32.96,80998.54,10.5,-0.40905,0.00017,27.33344]
[1778507683638,32.96,80998.54,10.5,-0.40905,0.00017,27.33344]
[1778507683739,32.96,80992.68,10.5,-0.41003,0.00017,27.34728]
[1778507684525,32.96,80992.68,10.5,-0.41003,0.00017,27.34728]
[1778507684659,32.96,80992.68,10.5,-0.41003,0.00017,27.34728]
[1778507684760,32.96,80991.03,10.5,-0.41031,0.00017,27.35114]
[1778507690762,32.96,80986.47,10.5,-0.41107,0.00017,27.36175]
[1778507693726,32.96,80987.79,10.5,-0.41085,0.00017,27.35869]
[1778507695240,32.96,80984.03,10.5,-0.41148,0.00017,27.36739]
[1778507695442,32.96,80984.03,10.5,-0.41148,0.00017,27.36739]
[1778507696130,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696150,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696304,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696309,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696382,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696521,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696574,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696580,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696750,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696920,32.96,80981.47,10.5,-0.41191,0.00017,27.37327]
[1778507696834,32.96,80969.61,10.5,-0.4139,0.00017,27.40009]
[1778507697021,32.96,80969.61,10.5,-0.4139,0.00017,27.40009]
[1778507697265,32.96,80969.61,10.5,-0.4139,0.00017,27.40009]
[1778507697392,32.96,80969.61,10.5,-0.4139,0.00017,27.40009]
[1778507697476,32.96,80969.61,10.5,-0.4139,0.00017,27.40009]
[1778507697545,32.96,80969.61,10.5,-0.4139,0.00017,27.40009]
[1778507697762,32.96,80969.61,10.5,-0.4139,0.00017,27.40009]
[1778507697769,32.96,80954.8,10.5,-0.41639,0.00017,27.43262]
[1778507698269,32.96,80954.8,10.5,-0.41639,0.00017,27.43262]
[1778507698550,32.96,80942.54,10.5,-0.41846,0.00017,27.45872]
[1778507699526,32.96,80942.54,10.5,-0.41846,0.00017,27.45872]
[1778507699699,32.96,80936.16,10.5,-0.41953,0.00017,27.47203]
[1778507701410,32.96,80936.07,10.5,-0.41955,0.00017,27.47221]
[1778507702041,32.96,80929.92,10.5,-0.42059,0.00017,27.48482]
[1778507702068,32.96,80929.92,10.5,-0.42059,0.00017,27.48482]
[1778507705691,32.96,80931.07,10.5,-0.42039,0.00017,27.48246]
[1778507705717,32.96,80931.07,10.5,-0.42039,0.00017,27.48246]
[1778507705806,32.96,80931.07,10.5,-0.42039,0.00017,27.48246]
[1778507705944,32.96,80931.07,10.5,-0.42039,0.00017,27.48246]
[1778507706566,32.95,80916.07,10.5,-0.42292,0.00017,27.51254]
[1778507708465,32.95,80912.01,10.5,-0.42361,0.00017,27.52048]
[1778507711180,32.95,80915.56,10.5,-0.423,0.00017,27.51346]
[1778507711665,32.95,80915.56,10.5,-0.423,0.00017,27.51346]
[1778507716509,32.95,80915.45,10.5,-0.42302,0.00017,27.51359]
[1778507717616,32.95,80920.99,10.5,-0.42208,0.00017,27.5026]
[1778507717649,32.95,80920.99,10.5,-0.42208,0.00017,27.5026]
[1778507717861,32.95,80920.99,10.5,-0.42208,0.00017,27.5026]
[1778507717862,32.95,80920.99,10.5,-0.42208,0.00017,27.5026]
[1778507718141,32.95,80926.27,10.5,-0.42118,0.00017,27.49197]
[1778507721601,32.95,80934.91,10.5,-0.41972,0.00017,27.47432]
[1778507721856,32.95,80934.91,10.5,-0.41972,0.00017,27.47432]
[1778507722048,32.95,80936.23,10.5,-0.4195,0.00017,27.47159]
[1778507722120,32.95,80936.23,10.5,-0.4195,0.00017,27.47159]
[1778507722566,32.95,80925.71,10.5,-0.42128,0.00017,27.4931]
[1778507723100,32.95,80925.71,10.5,-0.42128,0.00017,27.4931]
[1778507726988,32.95,80930.05,10.5,-0.42054,0.00017,27.48426]
[1778507729061,32.95,80936.65,10.5,-0.41943,0.00017,27.47067]
[1778507729549,32.95,80936.65,10.5,-0.41943,0.00017,27.47067]
[1778507730792,32.95,80934.51,10.5,-0.41979,0.00017,27.4751]
[1778507730892,32.95,80934.36,10.5,-0.41981,0.00017,27.47541]
[1778507731110,32.95,80934.36,10.5,-0.41981,0.00017,27.47541]
[1778507731629,32.95,80934.81,10.5,-0.41973,0.00017,27.4709]
[1778507731988,32.95,80934.81,10.5,-0.41973,0.00017,27.4709]
[1778507736124,32.95,80935.33,10.5,-0.41964,0.00017,27.46982]
[1778507736857,32.95,80938.47,10.5,-0.41911,0.00017,27.46332]
[1778507737839,32.95,80938.47,10.5,-0.41911,0.00017,27.46332]
[1778507737844,32.95,80938.47,10.5,-0.41911,0.00017,27.46332]
[1778507737916,32.95,80936.24,10.5,-0.41949,0.00017,27.46795]
[1778507738651,32.95,80936.24,10.5,-0.41949,0.00017,27.46795]
[1778507741966,32.95,80934.51,10.5,-0.41978,0.00017,27.47152]
[1778507742709,32.95,80933.53,10.5,-0.41995,0.00017,27.47355]
[1778507746967,32.95,80936.53,10.5,-0.41944,0.00017,27.46736]
[1778507747069,32.95,80935.21,10.5,-0.41966,0.00017,27.4701]
[1778507747807,32.95,80926.47,10.5,-0.42114,0.00017,27.48797]
[1778507753786,32.95,80932.35,10.5,-0.42015,0.00017,27.47595]
[1778507755653,32.95,80932.19,10.5,-0.42017,0.00017,27.47628]
[1778507755660,32.95,80932.19,10.5,-0.42017,0.00017,27.47628]
[1778507755910,32.95,80932.19,10.5,-0.42017,0.00017,27.47628]
[1778507756004,32.95,80935.18,10.5,-0.41967,0.00017,27.47013]
[1778507757122,32.95,80939.46,10.5,-0.41895,0.00017,27.46124]
[1778507757146,32.95,80939.46,10.5,-0.41895,0.00017,27.46124]
[1778507758321,32.95,80945.28,10.5,-0.41796,0.00017,27.44901]
[1778507760512,32.94,80947.16,10.5,-0.41764,0.00017,27.44499]
[1778507760875,32.94,80947.16,10.5,-0.41764,0.00017,27.44499]
[1778507761018,32.94,80947.16,10.5,-0.41764,0.00017,27.44499]
[1778507761870,32.94,80945.42,10.5,-0.41794,0.00017,27.44867]
[1778507761889,32.94,80945.42,10.5,-0.41794,0.00017,27.44867]
[1778507766065,32.94,80942.42,10.5,-0.41844,0.00017,27.45494]
[1778507768891,32.94,80953.6,10.5,-0.41655,0.00017,27.43109]
[1778507770186,32.94,80952.8,10.5,-0.41668,0.00017,27.43279]
[1778507773963,32.94,80951.14,10.5,-0.41696,0.00017,27.4363]
[1778507774042,32.94,80956.41,10.5,-0.41607,0.00017,27.42491]
[1778507774122,32.94,80956.41,10.5,-0.41607,0.00017,27.42491]
[1778507774372,32.94,80956.41,10.5,-0.41607,0.00017,27.42491]
[1778507774446,32.94,80956.41,10.5,-0.41607,0.00017,27.42491]
[1778507774626,32.94,80956.41,10.5,-0.41607,0.00017,27.42491]
[1778507775338,32.94,80958.58,10.5,-0.4157,0.00017,27.42016]
[1778507775940,32.94,80966.19,10.5,-0.41442,0.00017,27.40339]
[1778507776068,32.94,80966.19,10.5,-0.41442,0.00017,27.40339]
[1778507778140,32.94,80967.39,10.5,-0.41422,0.00017,27.40069]
[1778507781688,32.93,80965.71,10.5,-0.4145,0.00017,27.40439]
[1778507782068,32.93,80969.47,10.5,-0.41386,0.00017,27.396]
[1778507782257,32.93,80969.47,10.5,-0.41386,0.00017,27.396]
[1778507784148,32.93,80966.18,10.5,-0.41442,0.00017,27.40331]
[1778507786133,32.93,80971.46,10.5,-0.41353,0.00017,27.39149]
[1778507786290,32.93,80971.46,10.5,-0.41353,0.00017,27.39149]
[1778507786301,32.93,80971.46,10.5,-0.41353,0.00017,27.39149]
[1778507786311,32.93,80971.46,10.5,-0.41353,0.00017,27.39149]
[1778507786602,32.93,80971.46,10.5,-0.41353,0.00017,27.39149]
[1778507786677,32.93,80971.46,10.5,-0.41353,0.00017,27.39149]
[1778507787019,32.93,80981.31,10.5,-0.41187,0.00017,27.36912]
[1778507790130,32.93,80985.85,10.5,-0.41111,0.00017,27.35866]
[1778507790243,32.93,80985.85,10.5,-0.41111,0.00017,27.35866]
[1778507790326,32.93,80985.85,10.5,-0.41111,0.00017,27.35866]
[1778507790541,32.93,80985.85,10.5,-0.41111,0.00017,27.35866]
[1778507790561,32.93,80985.85,10.5,-0.41111,0.00017,27.35866]
[1778507790602,32.93,80985.85,10.5,-0.41111,0.00017,27.35866]
[1778507790722,32.93,80985.85,10.5,-0.41111,0.00017,27.35866]
[1778507791054,32.93,80997.66,10.5,-0.40912,0.00017,27.32736]
[1778507791209,32.93,80997.66,10.5,-0.40912,0.00017,27.32736]
[1778507791238,32.93,80997.66,10.5,-0.40912,0.00017,27.32736]
[1778507791253,32.93,80997.66,10.5,-0.40912,0.00017,27.32736]
[1778507791314,32.93,80997.66,10.5,-0.40912,0.00017,27.32736]
[1778507792061,32.93,80998.89,10.5,-0.40891,0.00017,27.32446]
[1778507796704,32.93,80992.87,10.5,-0.40992,0.00017,27.33874]
[1778507797576,32.93,80993.39,10.5,-0.40984,0.00017,27.33755]
[1778507797661,32.93,80993.39,10.5,-0.40984,0.00017,27.33755]
[1778507798750,32.94,80989.33,10.5,-0.41052,0.00017,27.34708]
[1778507798851,32.94,80989.33,10.5,-0.41052,0.00017,27.34708]
[1778507798869,32.94,80982.69,10.5,-0.41164,0.00017,27.36248]
[1778507801124,32.94,80972.21,10.5,-0.4134,0.00017,27.38632]
[1778507804463,32.94,80972.12,10.5,-0.41341,0.00017,27.38651]
[1778507804485,32.94,80972.12,10.5,-0.41341,0.00017,27.38651]
[1778507805093,32.94,80972.12,10.5,-0.41341,0.00017,27.38651]
[1778507806159,32.93,80982.56,10.5,-0.41166,0.00017,27.36275]
[1778507808112,32.93,80982.74,10.5,-0.41163,0.00017,27.36234]
[1778507808574,32.93,80982.74,10.5,-0.41163,0.00017,27.36234]
[1778507810966,32.94,80985.95,10.5,-0.41109,0.00017,27.35493]
[1778507811190,32.94,80988.67,10.5,-0.41063,0.00017,27.34864]
[1778507811210,32.94,80988.67,10.5,-0.41063,0.00017,27.34864]
[1778507811327,32.94,80988.67,10.5,-0.41063,0.00017,27.34864]
[1778507811441,32.94,80988.67,10.5,-0.41063,0.00017,27.34864]
[1778507811550,32.94,80988.67,10.5,-0.41063,0.00017,27.34864]
[1778507811627,32.94,80996.34,10.5,-0.40935,0.00017,27.33062]
[1778507812467,32.94,81006.55,10.5,-0.40763,0.00017,27.30619]
[1778507816278,32.94,81013.94,10.5,-0.4064,0.00017,27.28823]
[1778507817123,32.94,81013.94,10.5,-0.4064,0.00017,27.28823]
[1778507817138,32.94,81013.94,10.5,-0.4064,0.00017,27.28823]
[1778507818270,32.94,81018.13,10.5,-0.4057,0.00017,27.27792]
[1778507818314,32.94,81018.13,10.5,-0.4057,0.00017,27.27792]
[1778507819882,32.94,81019.42,10.5,-0.40548,0.00017,27.27474]
[1778507820776,32.94,81023.56,10.5,-0.40479,0.00017,27.26443]
[1778507821992,32.94,81024.2,10.5,-0.40468,0.00017,27.26283]
[1778507822093,32.94,81024.2,10.5,-0.40468,0.00017,27.26283]
[1778507825269,32.94,81022.97,10.5,-0.40489,0.00017,27.26589]
[1778507829323,32.94,81031.59,10.5,-0.40344,0.00017,27.24418]
[1778507830122,32.94,81031.59,10.5,-0.40344,0.00017,27.24418]
[1778507835062,32.94,81028.09,10.5,-0.40403,0.00017,27.25305]
[1778507838913,32.94,81031.53,10.5,-0.40346,0.00017,27.24435]
[1778507838941,32.94,81033.99,10.5,-0.40304,0.00017,27.23811]
[1778507839712,32.94,81033.99,10.5,-0.40304,0.00017,27.23811]
[1778507841803,32.94,81036.75,10.5,-0.40258,0.00017,27.231]
[1778507841893,32.94,81036.75,10.5,-0.40258,0.00017,27.231]
[1778507842069,32.94,81036.75,10.5,-0.40258,0.00017,27.231]
[1778507841981,32.93,81036.22,10.5,-0.40266,0.00017,27.23224]
[1778507843662,32.93,81027.71,10.5,-0.40408,0.00017,27.25385]
[1778507849464,32.93,81027.82,10.5,-0.40406,0.00017,27.25355]
[1778507854500,32.93,81025.9,10.5,-0.40437,0.00017,27.25474]
[1778507857495,32.93,81024.7,10.5,-0.40457,0.00017,27.25774]
[1778507857507,32.93,81024.7,10.5,-0.40457,0.00017,27.25774]
[1778507857520,32.93,81024.7,10.5,-0.40457,0.00017,27.25774]
[1778507857604,32.93,81024.7,10.5,-0.40457,0.00017,27.25774]
[1778507857612,32.93,81024.7,10.5,-0.40457,0.00017,27.25774]
[1778507858732,32.93,81021.39,10.5,-0.40513,0.00017,27.266]
[1778507860575,32.93,81017.06,10.5,-0.40585,0.00017,27.27676]
[1778507861168,32.93,81017.2,10.5,-0.40583,0.00017,27.27639]
[1778507861261,32.93,81017.2,10.5,-0.40583,0.00017,27.27639]
[1778507862013,32.93,81017.2,10.5,-0.40583,0.00017,27.27639]
[1778507862115,32.93,81008.84,10.5,-0.40723,0.00017,27.29682]
[1778507864876,32.93,81001.67,10.5,-0.40843,0.00017,27.31416]
[1778507865180,32.93,81001.67,10.5,-0.40843,0.00017,27.31416]
[1778507865204,32.93,81001.67,10.5,-0.40843,0.00017,27.31416]
[1778507865577,32.93,81008.84,10.5,-0.40723,0.00017,27.29687]
[1778507870612,32.93,81003.16,10.5,-0.40819,0.00017,27.3107]
[1778507875647,32.94,81006.25,10.5,-0.40768,0.00017,27.30336]
[1778507881689,32.94,81006.0,10.5,-0.40773,0.00017,27.30408]
[1778507884717,32.94,81005.86,10.5,-0.40775,0.00017,27.30446]
[1778507890752,32.94,81006.99,10.5,-0.40756,0.00017,27.30177]
[1778507892895,32.94,81006.87,10.5,-0.40758,0.00017,27.30206]
[1778507894780,32.94,80998.2,10.5,-0.40904,0.00017,27.32286]
[1778507899815,32.94,80998.79,10.5,-0.40894,0.00017,27.32148]
[1778507904851,32.94,80998.96,10.5,-0.40891,0.00017,27.3211]
[1778507905248,32.94,80998.96,10.5,-0.40891,0.00017,27.3211]
[1778507906124,32.94,80998.96,10.5,-0.40891,0.00017,27.3211]
[1778507906301,32.94,81000.17,10.5,-0.40871,0.00017,27.31823]
[1778507911900,32.94,81000.15,10.5,-0.4087,0.00017,27.31458]
[1778507916935,32.94,80997.62,10.5,-0.40912,0.00017,27.32052]
[1778507921128,32.94,80997.0,10.5,-0.40922,0.00017,27.32195]
[1778507921134,32.94,80997.0,10.5,-0.40922,0.00017,27.32195]
[1778507922977,32.94,81005.47,10.5,-0.4078,0.00017,27.30166]
[1778507925884,32.94,81005.9,10.5,-0.40773,0.00017,27.30061]
[1778507930008,32.94,81005.59,10.5,-0.40778,0.00017,27.30134]
[1778507935061,32.94,81004.13,10.5,-0.40802,0.00017,27.30481]
[1778507940097,32.93,81004.38,10.5,-0.40797,0.00017,27.30416]
[1778507944672,32.93,80998.64,10.5,-0.40893,0.00017,27.31785]
[1778507944677,32.93,80998.64,10.5,-0.40893,0.00017,27.31785]
[1778507945131,32.93,80993.65,10.5,-0.40977,0.00017,27.32968]
[1778507946715,32.93,80993.07,10.5,-0.40987,0.00017,27.33106]
[1778507949560,32.94,80995.27,10.5,-0.4095,0.00017,27.32592]
[1778507950168,32.94,80996.83,10.5,-0.40924,0.00017,27.32224]
[1778507951831,32.94,80997.91,10.5,-0.40906,0.00017,27.31969]
[1778507951838,32.94,80997.91,10.5,-0.40906,0.00017,27.31969]
[1778507955311,32.94,81004.24,10.5,-0.408,0.00017,27.30455]
[1778507955499,32.94,81004.24,10.5,-0.408,0.00017,27.30455]
[1778507955577,32.94,81004.24,10.5,-0.408,0.00017,27.30455]
[1778507956089,32.94,81004.24,10.5,-0.408,0.00017,27.30455]
[1778507956208,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507956317,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507956493,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507956587,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507956750,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507956978,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507957017,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507957113,32.94,81018.62,10.5,-0.40559,0.00017,27.26943]
[1778507957215,32.93,81034.86,10.5,-0.40287,0.00017,27.22851]
[1778507957365,32.93,81034.86,10.5,-0.40287,0.00017,27.22851]
[1778507957388,32.93,81034.86,10.5,-0.40287,0.00017,27.22851]
[1778507957504,32.93,81034.86,10.5,-0.40287,0.00017,27.22851]
[1778507957622,32.93,81034.86,10.5,-0.40287,0.00017,27.22851]
[1778507961943,32.93,81041.15,10.5,-0.40181,0.00017,27.21214]
[1778507964264,32.93,81050.43,10.5,-0.40025,0.00017,27.18779]
[1778507965284,32.93,81050.43,10.5,-0.40025,0.00017,27.18779]
[1778507965370,32.93,81050.43,10.5,-0.40025,0.00017,27.18779]
[1778507965403,32.93,81050.43,10.5,-0.40025,0.00017,27.18779]
[1778507965528,32.93,81050.43,10.5,-0.40025,0.00017,27.18779]
[1778507965730,32.93,81050.43,10.5,-0.40025,0.00017,27.18779]
[1778507965821,32.92,81057.39,10.5,-0.39909,0.00017,27.16934]
[1778507966313,32.92,81057.39,10.5,-0.39909,0.00017,27.16934]
[1778507967992,32.92,81060.9,10.5,-0.3985,0.00017,27.15993]
[1778507969036,32.92,81061.02,10.5,-0.39848,0.00017,27.15956]
[1778507969081,32.92,81061.02,10.5,-0.39848,0.00017,27.15956]
[1778507969123,32.92,81061.02,10.5,-0.39848,0.00017,27.15956]
[1778507970261,32.92,81060.95,10.5,-0.39849,0.00017,27.15973]
[1778507974350,32.92,81049.98,10.5,-0.4003,0.00017,27.18505]
[1778507979385,32.92,81046.81,10.5,-0.40082,0.00017,27.19318]
[1778507982043,32.91,81046.27,10.5,-0.40091,0.00017,27.19456]
[1778507984586,32.91,81040.92,10.5,-0.40179,0.00017,27.20834]
[1778507992476,32.9,81041.34,10.5,-0.4017,0.00017,27.20681]
[1778507997511,32.9,81041.93,10.5,-0.40158,0.00017,27.20503]
[1778508002546,32.89,81037.62,10.5,-0.40229,0.00017,27.21591]
[1778508005567,32.89,81050.3,10.5,-0.40016,0.00017,27.18272]
[1778508007433,32.89,81052.39,10.5,-0.39981,0.00017,27.17716]
[1778508007587,32.89,81052.39,10.5,-0.39981,0.00017,27.17716]
[1778508007648,32.89,81052.39,10.5,-0.39981,0.00017,27.17716]
[1778508008330,32.89,81056.57,10.5,-0.39911,0.00017,27.16602]
[1778508009012,32.89,81056.57,10.5,-0.39911,0.00017,27.16602]
[1778508009239,32.88,81067.87,10.5,-0.39722,0.00017,27.13553]
[1778508009490,32.88,81067.87,10.5,-0.39722,0.00017,27.13553]
[1778508009544,32.88,81067.87,10.5,-0.39722,0.00017,27.13553]
[1778508009640,32.88,81067.87,10.5,-0.39722,0.00017,27.13553]
[1778508009645,32.88,81067.87,10.5,-0.39722,0.00017,27.13553]
[1778508009941,32.88,81067.87,10.5,-0.39722,0.00017,27.13553]
[1778508010069,32.88,81067.87,10.5,-0.39722,0.00017,27.13553]
[1778508010494,32.88,81072.55,10.5,-0.39644,0.00017,27.12274]
[1778508010579,32.88,81072.55,10.5,-0.39644,0.00017,27.12274]
[1778508010589,32.88,81072.55,10.5,-0.39644,0.00017,27.12274]
[1778508010753,32.88,81072.55,10.5,-0.39644,0.00017,27.12274]
[1778508010922,32.88,81072.55,10.5,-0.39644,0.00017,27.12274]
[1778508011237,32.88,81072.55,10.5,-0.39644,0.00017,27.12274]
[1778508011295,32.88,81085.79,10.5,-0.39424,0.00017,27.08602]
[1778508011621,32.88,81085.79,10.5,-0.39424,0.00017,27.08602]
[1778508011786,32.88,81098.8,10.5,-0.39208,0.00017,27.04912]
[1778508014045,32.88,81102.04,10.5,-0.39154,0.00017,27.03981]
[1778508014067,32.88,81102.04,10.5,-0.39154,0.00017,27.03981]
[1778508014099,32.88,81102.04,10.5,-0.39154,0.00017,27.03981]
[1778508014125,32.89,81100.78,10.5,-0.39175,0.00017,27.04346]
[1778508016653,32.89,81091.34,10.5,-0.39332,0.00017,27.07046]
[1778508019024,32.89,81087.35,10.5,-0.39399,0.00017,27.08174]
[1778508019674,32.89,81094.67,10.5,-0.39277,0.00017,27.06106]
[1778508021583,32.89,81099.1,10.5,-0.39204,0.00017,27.04843]
[1778508022154,32.89,81099.1,10.5,-0.39204,0.00017,27.04843]
[1778508022315,32.89,81099.1,10.5,-0.39204,0.00017,27.04843]
[1778508022170,32.89,81101.5,10.5,-0.39164,0.00017,27.04161]
[1778508022712,32.89,81101.5,10.5,-0.39164,0.00017,27.04161]
[1778508022955,32.89,81118.4,10.5,-0.38884,0.00017,26.99229]
[1778508023851,32.89,81118.4,10.5,-0.38884,0.00017,26.99229]
[1778508023910,32.89,81118.06,10.5,-0.3889,0.00017,26.99334]
[1778508024342,32.89,81118.06,10.5,-0.3889,0.00017,26.99334]
[1778508024711,32.89,81110.1,10.5,-0.39022,0.00017,27.0168]
[1778508025387,32.89,81110.1,10.5,-0.39022,0.00017,27.0168]
[1778508026255,32.89,81110.1,10.5,-0.39022,0.00017,27.0168]
[1778508027060,32.89,81105.96,10.5,-0.39091,0.00017,27.0289]
[1778508028408,32.89,81097.72,10.5,-0.39228,0.00017,27.05272]
[1778508032884,32.9,81098.27,10.5,-0.39219,0.00017,27.04764]
[1778508032912,32.9,81098.27,10.5,-0.39219,0.00017,27.04764]
[1778508034924,32.9,81102.43,10.5,-0.3915,0.00017,27.03576]
[1778508035051,32.9,81102.43,10.5,-0.3915,0.00017,27.03576]
[1778508035101,32.9,81102.43,10.5,-0.3915,0.00017,27.03576]
[1778508035171,32.9,81102.7,10.5,-0.39146,0.00017,27.03503]
[1778508035789,32.9,81111.07,10.5,-0.39007,0.00017,27.01077]
[1778508038862,32.9,81117.17,10.5,-0.38907,0.00017,26.99291]
[1778508038931,32.9,81115.2,10.5,-0.38939,0.00017,26.99875]
[1778508041308,32.9,81113.33,10.5,-0.38971,0.00017,27.00431]
[1778508043102,32.9,81110.58,10.5,-0.39017,0.00017,27.01247]
[1778508044464,32.91,81106.94,10.5,-0.39078,0.00017,27.02317]
[1778508044573,32.91,81106.94,10.5,-0.39078,0.00017,27.02317]
[1778508045193,32.91,81106.94,10.5,-0.39078,0.00017,27.02317]
[1778508050962,32.91,81102.29,10.5,-0.39156,0.00017,27.03684]
[1778508051878,32.91,81108.03,10.5,-0.39061,0.00017,27.02032]
[1778508051904,32.91,81108.03,10.5,-0.39061,0.00017,27.02032]
[1778508051995,32.91,81108.03,10.5,-0.39061,0.00017,27.02032]
[1778508052247,32.91,81107.43,10.5,-0.39071,0.00017,27.02206]
[1778508052575,32.91,81107.43,10.5,-0.39071,0.00017,27.02206]
[1778508052896,32.91,81107.43,10.5,-0.39071,0.00017,27.02206]
[1778508053030,32.91,81115.14,10.5,-0.38944,0.00017,26.99955]
[1778508058039,32.91,81119.92,10.5,-0.38864,0.00017,26.98535]
[1778508059238,32.91,81120.39,10.5,-0.38856,0.00017,26.98392]
[1778508059927,32.91,81119.91,10.5,-0.38864,0.00017,26.98532]
[1778508060256,32.91,81119.91,10.5,-0.38864,0.00017,26.98532]
[1778508060924,32.91,81120.79,10.5,-0.3885,0.00017,26.98276]
[1778508064588,32.91,81118.91,10.5,-0.3888,0.00017,26.98827]
[1778508064644,32.91,81118.91,10.5,-0.3888,0.00017,26.98827]
[1778508065130,32.91,81118.91,10.5,-0.3888,0.00017,26.98827]
[1778508065388,32.91,81126.52,10.5,-0.38754,0.00017,26.9656]
[1778508066630,32.91,81133.15,10.5,-0.38645,0.00017,26.94563]
[1778508066645,32.91,81133.15,10.5,-0.38645,0.00017,26.94563]
[1778508066679,32.91,81133.15,10.5,-0.38645,0.00017,26.94563]
[1778508066876,32.91,81133.15,10.5,-0.38645,0.00017,26.94563]
[1778508067070,32.91,81133.15,10.5,-0.38645,0.00017,26.94563]
[1778508067135,32.91,81138.05,10.5,-0.38564,0.00017,26.93074]
[1778508067987,32.91,81138.05,10.5,-0.38564,0.00017,26.93074]
[1778508068068,32.91,81138.05,10.5,-0.38564,0.00017,26.93074]
[1778508068071,32.91,81138.05,10.5,-0.38564,0.00017,26.93074]
[1778508068605,32.9,81143.79,10.5,-0.38468,0.00016,26.913]
[1778508068756,32.9,81143.79,10.5,-0.38468,0.00016,26.913]
[1778508070683,32.9,81144.48,10.5,-0.38456,0.00016,26.9108]
[1778508071042,32.9,81153.06,10.5,-0.38315,0.00016,26.88415]
[1778508071661,32.9,81153.06,10.5,-0.38315,0.00016,26.88415]
[1778508075964,32.9,81159.83,10.5,-0.38202,0.00016,26.8627]
[1778508076354,32.9,81159.83,10.5,-0.38202,0.00016,26.8627]
[1778508076362,32.9,81159.83,10.5,-0.38202,0.00016,26.8627]
[1778508077416,32.9,81166.15,10.5,-0.38098,0.00016,26.84266]
[1778508077631,32.9,81165.68,10.5,-0.38105,0.00016,26.8441]
[1778508078069,32.9,81165.68,10.5,-0.38105,0.00016,26.8441]
[1778508078208,32.9,81165.68,10.5,-0.38105,0.00016,26.8441]
[1778508078324,32.9,81165.68,10.5,-0.38105,0.00016,26.8441]
[1778508078348,32.9,81165.68,10.5,-0.38105,0.00016,26.8441]
[1778508078373,32.9,81165.68,10.5,-0.38105,0.00016,26.8441]
[1778508079306,32.9,81170.97,10.5,-0.38018,0.00016,26.82717]
[1778508079327,32.9,81170.97,10.5,-0.38018,0.00016,26.82717]
[1778508079404,32.9,81183.08,10.5,-0.37819,0.00016,26.78806]
[1778508080282,32.9,81183.08,10.5,-0.37819,0.00016,26.78806]
[1778508080965,32.9,81183.55,10.5,-0.37811,0.00016,26.78653]
[1778508081003,32.9,81183.55,10.5,-0.37811,0.00016,26.78653]
[1778508081031,32.9,81183.55,10.5,-0.37811,0.00016,26.78653]
[1778508081253,32.9,81183.55,10.5,-0.37811,0.00016,26.78653]
[1778508081267,32.9,81183.55,10.5,-0.37811,0.00016,26.78653]
[1778508081364,32.9,81183.55,10.5,-0.37811,0.00016,26.78653]
[1778508081354,32.9,81173.38,10.5,-0.37978,0.00016,26.81943]
[1778508081621,32.9,81173.38,10.5,-0.37978,0.00016,26.81943]
[1778508081636,32.9,81173.38,10.5,-0.37978,0.00016,26.81943]
[1778508081748,32.9,81173.38,10.5,-0.37978,0.00016,26.81943]
[1778508082298,32.9,81173.38,10.5,-0.37978,0.00016,26.81943]
[1778508082331,32.9,81173.38,10.5,-0.37978,0.00016,26.81943]
[1778508082400,32.9,81155.72,10.5,-0.38269,0.00016,26.87541]
[1778508082758,32.9,81155.72,10.5,-0.38269,0.00016,26.87541]
[1778508082760,32.9,81155.72,10.5,-0.38269,0.00016,26.87541]
[1778508082854,32.9,81155.72,10.5,-0.38269,0.00016,26.87541]
[1778508083132,32.9,81141.44,10.5,-0.38504,0.00017,26.91965]
[1778508083538,32.9,81141.44,10.5,-0.38504,0.00017,26.91965]
[1778508084139,32.9,81133.33,10.5,-0.38638,0.00017,26.94439]
[1778508086069,32.9,81127.53,10.5,-0.38734,0.00017,26.96189]
[1778508090502,32.9,81122.78,10.5,-0.38812,0.00017,26.97602]
[1778508094680,32.89,81125.45,10.5,-0.38767,0.00017,26.96434]
[1778508100251,32.89,81117.03,10.5,-0.38906,0.00017,26.98927]
[1778508101053,32.89,81117.03,10.5,-0.38906,0.00017,26.98927]
[1778508105304,32.89,81117.67,10.5,-0.38896,0.00017,26.98747]
[1778508105951,32.9,81118.26,10.5,-0.38886,0.00017,26.98577]
[1778508106054,32.9,81118.26,10.5,-0.38886,0.00017,26.98577]
[1778508106293,32.9,81132.15,10.5,-0.38656,0.00017,26.94421]
[1778508107300,32.9,81139.15,10.5,-0.3854,0.00017,26.92295]
[1778508107487,32.9,81139.15,10.5,-0.3854,0.00017,26.92295]
[1778508108293,32.9,81139.15,10.5,-0.3854,0.00017,26.92295]
[1778508108606,32.9,81138.56,10.5,-0.3855,0.00017,26.92476]
[1778508108718,32.9,81138.56,10.5,-0.3855,0.00017,26.92476]
[1778508109606,32.9,81144.41,10.5,-0.38454,0.00016,26.90683]
[1778508109635,32.9,81144.41,10.5,-0.38454,0.00016,26.90683]
[1778508109648,32.9,81144.41,10.5,-0.38454,0.00016,26.90683]
[1778508109858,32.9,81144.41,10.5,-0.38454,0.00016,26.90683]
[1778508110134,32.9,81144.41,10.5,-0.38454,0.00016,26.90683]
[1778508110229,32.9,81144.41,10.5,-0.38454,0.00016,26.90683]
[1778508110870,32.9,81141.14,10.5,-0.38508,0.00017,26.9169]
[1778508115716,32.9,81138.68,10.5,-0.38548,0.00017,26.92441]
[1778508116395,32.9,81138.68,10.5,-0.38548,0.00017,26.92441]
[1778508116402,32.9,81138.68,10.5,-0.38548,0.00017,26.92441]
[1778508116415,32.9,81138.68,10.5,-0.38548,0.00017,26.92441]
[1778508116803,32.9,81144.11,10.5,-0.38459,0.00016,26.90778]
[1778508117002,32.9,81144.11,10.5,-0.38459,0.00016,26.90778]
[1778508119819,32.9,81142.69,10.5,-0.38482,0.00016,26.91218]
[1778508120636,32.9,81143.92,10.5,-0.38462,0.00016,26.90841]
[1778508120857,32.9,81143.92,10.5,-0.38462,0.00016,26.90841]
[1778508121398,32.9,81149.75,10.5,-0.38366,0.00016,26.89032]
[1778508122636,32.89,81154.98,10.5,-0.38279,0.00016,26.87395]
[1778508123415,32.89,81154.98,10.5,-0.38279,0.00016,26.87395]
[1778508125423,32.89,81159.01,10.5,-0.38212,0.00016,26.86118]
[1778508125490,32.89,81159.01,10.5,-0.38212,0.00016,26.86118]
[1778508129747,32.89,81161.02,10.5,-0.38178,0.00016,26.85459]
[1778508130488,32.89,81161.02,10.5,-0.38178,0.00016,26.85459]
[1778508130631,32.89,81159.6,10.5,-0.38201,0.00016,26.85901]
[1778508131006,32.89,81159.6,10.5,-0.38201,0.00016,26.85901]
[1778508133608,32.88,81156.73,10.5,-0.38247,0.00016,26.86786]
[1778508135632,32.88,81158.1,10.5,-0.38224,0.00016,26.86344]
[1778508137263,32.88,81151.64,10.5,-0.3833,0.00016,26.8836]
[1778508138078,32.88,81151.64,10.5,-0.3833,0.00016,26.88353]
[1778508138260,32.88,81148.63,10.5,-0.38379,0.00016,26.89281]
[1778508138518,32.88,81138.88,10.5,-0.3854,0.00017,26.92282]
[1778508143068,32.88,81137.1,10.5,-0.3857,0.00017,26.92825]
[1778508143166,32.88,81137.1,10.5,-0.3857,0.00017,26.92825]
[1778508143556,32.88,81135.51,10.5,-0.38596,0.00017,26.93309]
[1778508143838,32.88,81135.51,10.5,-0.38596,0.00017,26.93309]
[1778508143853,32.88,81135.51,10.5,-0.38596,0.00017,26.93309]
[1778508143876,32.88,81135.51,10.5,-0.38596,0.00017,26.93309]
[1778508145148,32.88,81134.65,10.5,-0.3861,0.00017,26.9357]
[1778508149989,32.88,81135.71,10.5,-0.38592,0.00017,26.93243]
[1778508151208,32.88,81136.02,10.5,-0.38587,0.00017,26.93148]
[1778508151629,32.88,81136.19,10.5,-0.38583,0.00017,26.9273]
[1778508152916,32.88,81137.43,10.5,-0.38563,0.00017,26.92352]
[1778508153013,32.88,81135.57,10.5,-0.38593,0.00017,26.92919]
[1778508154092,32.88,81135.57,10.5,-0.38593,0.00017,26.92919]
[1778508154169,32.88,81135.77,10.5,-0.3859,0.00017,26.92848]
[1778508159667,32.88,81138.74,10.5,-0.3854,0.00017,26.91931]
[1778508164094,32.88,81139.1,10.5,-0.38534,0.00017,26.91822]
[1778508165009,32.88,81138.82,10.5,-0.38539,0.00017,26.91908]
[1778508166817,32.88,81131.47,10.5,-0.3866,0.00017,26.94141]
[1778508167256,32.88,81131.47,10.5,-0.3866,0.00017,26.94141]
[1778508168993,32.88,81128.54,10.5,-0.38709,0.00017,26.95023]
[1778508169059,32.88,81128.54,10.5,-0.38709,0.00017,26.95023]
[1778508169162,32.88,81128.54,10.5,-0.38709,0.00017,26.95023]
[1778508169181,32.88,81128.54,10.5,-0.38709,0.00017,26.95023]
[1778508170147,32.87,81129.51,10.5,-0.38692,0.00017,26.94729]
[1778508170445,32.87,81129.51,10.5,-0.38692,0.00017,26.94729]
[1778508170447,32.87,81138.43,10.5,-0.38545,0.00017,26.92021]
[1778508170746,32.87,81149.84,10.5,-0.38357,0.00016,26.88505]
[1778508175645,32.87,81153.7,10.5,-0.38292,0.00016,26.87274]
[1778508176846,32.87,81151.57,10.5,-0.38326,0.00016,26.87932]
[1778508177003,32.87,81151.57,10.5,-0.38326,0.00016,26.87932]
[1778508177232,32.87,81151.57,10.5,-0.38326,0.00016,26.87932]
[1778508177358,32.87,81151.57,10.5,-0.38326,0.00016,26.87932]
[1778508177443,32.87,81148.63,10.5,-0.38375,0.00017,26.88841]
[1778508177793,32.87,81140.6,10.5,-0.38507,0.00017,26.91319]
[1778508179355,32.87,81140.6,10.5,-0.38507,0.00017,26.91319]
[1778508179388,32.87,81135.7,10.5,-0.38588,0.00017,26.92816]
[1778508180086,32.87,81135.7,10.5,-0.38588,0.00017,26.92816]
[1778508180424,32.87,81135.7,10.5,-0.38588,0.00017,26.92816]
[1778508180504,32.87,81135.7,10.5,-0.38588,0.00017,26.92816]
[1778508180516,32.87,81135.2,10.5,-0.38596,0.00017,26.92958]
[1778508181146,32.87,81135.2,10.5,-0.38596,0.00017,26.92958]
[1778508181247,32.87,81142.38,10.5,-0.38477,0.00017,26.90763]
[1778508182035,32.87,81142.38,10.5,-0.38477,0.00017,26.90763]
[1778508182136,32.87,81142.38,10.5,-0.38477,0.00017,26.90763]
[1778508182192,32.87,81149.41,10.5,-0.38361,0.00016,26.8859]
[1778508182828,32.87,81157.04,10.5,-0.38235,0.00016,26.86197]
[1778508184901,32.87,81160.64,10.5,-0.38175,0.00016,26.85056]
[1778508185048,32.87,81160.64,10.5,-0.38175,0.00016,26.85056]
[1778508185593,32.86,81159.81,10.5,-0.38189,0.00016,26.85307]
[1778508186670,32.86,81155.33,10.5,-0.38262,0.00016,26.86717]
[1778508189877,32.86,81167.43,10.5,-0.38062,0.00016,26.82864]
[1778508193905,32.86,81158.46,10.5,-0.38209,0.00016,26.85693]
[1778508198940,32.85,81164.16,10.5,-0.38114,0.00016,26.83863]
[1778508203975,32.85,81163.93,10.5,-0.38117,0.00016,26.83915]
[1778508207227,32.85,81163.78,10.5,-0.38119,0.00016,26.83954]
[1778508207557,32.85,81163.78,10.5,-0.38119,0.00016,26.83954]
[1778508207618,32.85,81164.94,10.5,-0.38099,0.00016,26.83577]
[1778508207735,32.85,81164.94,10.5,-0.38099,0.00016,26.83577]
[1778508207884,32.85,81164.94,10.5,-0.38099,0.00016,26.83577]
[1778508208045,32.85,81164.94,10.5,-0.38099,0.00016,26.83577]
[1778508208068,32.85,81164.94,10.5,-0.38099,0.00016,26.83577]
[1778508208084,32.85,81173.53,10.5,-0.37958,0.00016,26.80826]
[1778508208589,32.85,81173.53,10.5,-0.37958,0.00016,26.80826]
[1778508210058,32.85,81175.06,10.5,-0.37933,0.00016,26.80331]
[1778508210202,32.85,81175.06,10.5,-0.37933,0.00016,26.80331]
[1778508211239,32.85,81173.4,10.5,-0.3796,0.00016,26.80863]
[1778508211305,32.85,81173.4,10.5,-0.3796,0.00016,26.80863]
[1778508211617,32.85,81179.92,10.5,-0.37851,0.00016,26.78384]
[1778508213313,32.85,81177.82,10.5,-0.37886,0.00016,26.79066]
[1778508215093,32.85,81177.45,10.5,-0.37892,0.00016,26.79184]
[1778508215539,32.85,81177.45,10.5,-0.37892,0.00016,26.79184]
[1778508217454,32.85,81179.37,10.5,-0.3786,0.00016,26.7856]
[1778508217885,32.85,81184.04,10.5,-0.37783,0.00016,26.77039]
[1778508220547,32.85,81181.92,10.5,-0.37818,0.00016,26.77732]
[1778508220591,32.85,81180.82,10.5,-0.37836,0.00016,26.78091]
[1778508221656,32.85,81176.93,10.5,-0.379,0.00016,26.79355]
[1778508221710,32.85,81176.93,10.5,-0.379,0.00016,26.79355]
[1778508222957,32.85,81172.4,10.5,-0.37975,0.00016,26.80817]
[1778508225830,32.85,81174.44,10.5,-0.37941,0.00016,26.80154]
[1778508228068,32.85,81174.84,10.5,-0.37934,0.00016,26.80023]
[1778508233181,32.85,81173.77,10.5,-0.37952,0.00016,26.80364]
[1778508238216,32.84,81172.91,10.5,-0.37966,0.00016,26.80636]
[1778508239737,32.84,81172.5,10.5,-0.37972,0.00016,26.80767]
[1778508239958,32.84,81172.5,10.5,-0.37972,0.00016,26.80767]
[1778508245265,32.84,81172.01,10.5,-0.3798,0.00016,26.80915]
[1778508247783,32.84,81172.05,10.5,-0.37979,0.00016,26.80899]
[1778508247922,32.84,81172.05,10.5,-0.37979,0.00016,26.80899]
[1778508248104,32.84,81172.05,10.5,-0.37979,0.00016,26.80899]
[1778508248136,32.84,81172.05,10.5,-0.37979,0.00016,26.80899]
[1778508248360,32.84,81172.05,10.5,-0.37979,0.00016,26.80899]
[1778508248445,32.84,81172.05,10.5,-0.37979,0.00016,26.80899]
[1778508248493,32.84,81172.05,10.5,-0.37979,0.00016,26.80899]
[1778508248532,32.84,81163.33,10.5,-0.38123,0.00016,26.83683]
[1778508249433,32.84,81163.33,10.5,-0.38123,0.00016,26.83683]
[1778508249505,32.84,81163.33,10.5,-0.38123,0.00016,26.83683]
[1778508249583,32.84,81154.26,10.5,-0.38272,0.00017,26.86543]
[1778508253117,32.84,81156.54,10.5,-0.38234,0.00016,26.85812]
[1778508255967,32.84,81159.55,10.5,-0.38183,0.00016,26.84849]
[1778508256381,32.84,81159.55,10.5,-0.38183,0.00016,26.84849]
[1778508256882,32.84,81165.51,10.5,-0.38085,0.00016,26.82953]
[1778508259082,32.84,81160.82,10.5,-0.38162,0.00016,26.84436]
[1778508263726,32.83,81161.77,10.5,-0.38145,0.00016,26.84118]
[1778508266968,32.83,81154.76,10.5,-0.3826,0.00017,26.86316]
[1778508270680,32.83,81154.76,10.5,-0.38259,0.00017,26.86295]
[1778508270726,32.83,81154.76,10.5,-0.38259,0.00017,26.86295]
[1778508270763,32.83,81154.76,10.5,-0.38259,0.00017,26.86295]
[1778508270812,32.83,81154.76,10.5,-0.38259,0.00017,26.86295]
[1778508270861,32.83,81154.76,10.5,-0.38259,0.00017,26.86295]
[1778508271787,32.83,81155.58,10.5,-0.38244,0.00017,26.85665]
[1778508273573,32.83,81155.3,10.5,-0.38249,0.00017,26.85747]
[1778508274473,32.82,81146.76,10.5,-0.38389,0.00017,26.88404]
[1778508279509,32.82,81146.07,10.5,-0.38399,0.00017,26.88585]
[1778508286558,32.81,81140.05,10.5,-0.38496,0.00017,26.90389]
[1778508290586,32.81,81149.07,10.5,-0.38345,0.00017,26.87564]
[1778508291480,32.81,81149.07,10.5,-0.38345,0.00017,26.87564]
[1778508292123,32.8,81151.27,10.5,-0.38309,0.00017,26.8687]
[1778508294024,32.8,81155.69,10.5,-0.38235,0.00017,26.85471]
[1778508295509,32.8,81154.23,10.5,-0.38259,0.00017,26.85925]
[1778508297422,32.8,81155.6,10.5,-0.38236,0.00017,26.85482]
[1778508297605,32.8,81155.6,10.5,-0.38236,0.00017,26.85482]
[1778508297697,32.8,81158.62,10.5,-0.38186,0.00017,26.84523]
[1778508297830,32.8,81158.62,10.5,-0.38186,0.00017,26.84523]
[1778508300829,32.8,81159.03,10.5,-0.38178,0.00017,26.84379]
[1778508300873,32.8,81159.03,10.5,-0.38178,0.00017,26.84379]
[1778508301679,32.8,81152.26,10.5,-0.3829,0.00017,26.86508]
[1778508301754,32.8,81152.26,10.5,-0.3829,0.00017,26.86508]
[1778508302575,32.8,81152.26,10.5,-0.3829,0.00017,26.86508]
[1778508302929,32.8,81152.26,10.5,-0.38289,0.00017,26.86502]
[1778508304393,32.8,81148.68,10.5,-0.38349,0.00017,26.87621]
[1778508306881,32.79,81147.87,10.5,-0.38361,0.00017,26.87854]
[1778508308714,32.79,81155.16,10.5,-0.3824,0.00017,26.85551]
[1778508309704,32.79,81155.16,10.5,-0.3824,0.00017,26.85551]
[1778508309758,32.79,81155.16,10.5,-0.3824,0.00017,26.85551]
[1778508310568,32.79,81155.16,10.5,-0.3824,0.00017,26.85551]
[1778508310610,32.79,81155.16,10.5,-0.3824,0.00017,26.85551]
[1778508310643,32.79,81155.16,10.5,-0.3824,0.00017,26.85551]
[1778508310746,32.79,81156.57,10.5,-0.38216,0.00017,26.85095]
[1778508310782,32.79,81156.57,10.5,-0.38216,0.00017,26.85095]
[1778508311043,32.79,81156.57,10.5,-0.38216,0.00017,26.85095]
[1778508311069,32.79,81156.57,10.5,-0.38216,0.00017,26.85095]
[1778508311605,32.79,81156.57,10.5,-0.38216,0.00017,26.85095]
[1778508311621,32.79,81156.57,10.5,-0.38216,0.00017,26.85095]
[1778508311614,32.79,81168.92,10.5,-0.38012,0.00016,26.81159]
[1778508311740,32.79,81179.17,10.5,-0.37843,0.00016,26.7784]
[1778508313128,32.79,81179.17,10.5,-0.37843,0.00016,26.7784]
[1778508313451,32.79,81179.17,10.5,-0.37843,0.00016,26.7784]
[1778508313913,32.79,81182.58,10.5,-0.37787,0.00016,26.76725]
[1778508315094,32.79,81176.03,10.5,-0.37895,0.00016,26.78862]
[1778508320803,32.79,81166.35,10.5,-0.38054,0.00017,26.8197]
[1778508321917,32.79,81166.35,10.5,-0.38054,0.00017,26.8197]
[1778508322068,32.79,81166.35,10.5,-0.38054,0.00017,26.8197]
[1778508322555,32.79,81166.35,10.5,-0.38054,0.00017,26.8197]
[1778508323415,32.79,81168.21,10.5,-0.38023,0.00016,26.81368]
[1778508324831,32.79,81183.62,10.5,-0.37769,0.00016,26.76365]
[1778508326188,32.79,81183.62,10.5,-0.37769,0.00016,26.76365]
[1778508330662,32.79,81183.92,10.5,-0.37764,0.00016,26.76269]
[1778508332260,32.79,81176.7,10.5,-0.37883,0.00016,26.7863]
[1778508333707,32.79,81177.35,10.5,-0.37871,0.00016,26.7805]
[1778508333756,32.79,81178.87,10.5,-0.37846,0.00016,26.77555]
[1778508333974,32.79,81178.87,10.5,-0.37846,0.00016,26.77555]
[1778508334285,32.79,81178.87,10.5,-0.37846,0.00016,26.77555]
[1778508334551,32.79,81178.87,10.5,-0.37846,0.00016,26.77555]
[1778508334732,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508334742,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508334841,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508334937,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508334977,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508334992,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508335039,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508335090,32.79,81181.51,10.5,-0.37802,0.00016,26.76695]
[1778508335694,32.79,81194.65,10.5,-0.37586,0.00016,26.72355]
[1778508336038,32.79,81210.33,10.5,-0.37329,0.00016,26.67074]
[1778508337325,32.79,81210.33,10.5,-0.37329,0.00016,26.67074]
[1778508338420,32.79,81213.38,10.5,-0.37279,0.00016,26.66037]
[1778508339781,32.79,81215.96,10.5,-0.37237,0.00016,26.65161]
[1778508339887,32.79,81215.96,10.5,-0.37237,0.00016,26.65161]
[1778508339968,32.79,81215.96,10.5,-0.37237,0.00016,26.65161]
[1778508339972,32.79,81215.96,10.5,-0.37237,0.00016,26.65161]
[1778508340550,32.79,81215.96,10.5,-0.37237,0.00016,26.65161]
[1778508340792,32.79,81219.65,10.5,-0.37176,0.00016,26.63888]
[1778508340795,32.79,81219.65,10.5,-0.37176,0.00016,26.63888]
[1778508340804,32.79,81219.65,10.5,-0.37176,0.00016,26.63888]
[1778508341229,32.79,81219.65,10.5,-0.37176,0.00016,26.63888]
[1778508341356,32.79,81219.65,10.5,-0.37176,0.00016,26.63888]
[1778508341426,32.79,81219.65,10.5,-0.37176,0.00016,26.63888]
[1778508341692,32.79,81219.65,10.5,-0.37176,0.00016,26.63888]
[1778508341714,32.79,81219.16,10.5,-0.37185,0.00016,26.64062]
[1778508342150,32.79,81219.16,10.5,-0.37185,0.00016,26.64062]
[1778508342173,32.79,81204.62,10.5,-0.37423,0.00016,26.69021]
[1778508342727,32.79,81204.62,10.5,-0.37423,0.00016,26.69021]
[1778508345054,32.79,81201.49,10.5,-0.37475,0.00016,26.70087]
[1778508350148,32.79,81194.64,10.5,-0.37588,0.00016,26.72406]
[1778508350539,32.79,81194.64,10.5,-0.37588,0.00016,26.72406]
[1778508350633,32.79,81198.71,10.5,-0.37522,0.00016,26.71054]
[1778508353027,32.79,81205.79,10.5,-0.37406,0.00016,26.68679]
[1778508358062,32.8,81210.02,10.5,-0.37338,0.00016,26.67271]
[1778508362108,32.8,81209.69,10.5,-0.37344,0.00016,26.674]
[1778508363974,32.8,81205.19,10.5,-0.37418,0.00016,26.68935]
[1778508364111,32.8,81199.92,10.5,-0.37505,0.00016,26.70712]
[1778508369146,32.8,81194.42,10.5,-0.37596,0.00016,26.72569]
[1778508370138,32.8,81194.42,10.5,-0.37596,0.00016,26.72569]
[1778508370178,32.8,81194.42,10.5,-0.37596,0.00016,26.72569]
[1778508370222,32.8,81194.42,10.5,-0.37596,0.00016,26.72569]
[1778508370408,32.8,81194.42,10.5,-0.37596,0.00016,26.72569]
[1778508376198,32.81,81192.02,10.5,-0.37636,0.00016,26.73384]
[1778508380883,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508380920,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508380934,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508381049,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508381069,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508381691,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508381723,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508381747,32.81,81190.1,10.5,-0.37668,0.00016,26.74033]
[1778508382158,32.81,81194.82,10.5,-0.37591,0.00016,26.7247]
[1778508382242,32.81,81202.19,10.5,-0.3747,0.00016,26.70008]
[1778508387340,32.81,81202.34,10.5,-0.37468,0.00016,26.69966]
[1778508387434,32.81,81200.19,10.5,-0.37504,0.00016,26.7069]
[1778508388285,32.81,81191.86,10.5,-0.3764,0.00016,26.73468]
[1778508393320,32.81,81190.3,10.5,-0.37665,0.00016,26.7363]
[1778508397185,32.81,81196.27,10.5,-0.37568,0.00016,26.71655]
[1778508397341,32.81,81196.27,10.5,-0.37568,0.00016,26.71655]
[1778508397480,32.81,81201.07,10.5,-0.37489,0.00016,26.70053]
[1778508399643,32.82,81208.92,10.5,-0.37361,0.00016,26.67417]
[1778508401103,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401144,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401165,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401208,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401216,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401320,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401346,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401559,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401595,32.82,81211.95,10.5,-0.37311,0.00016,26.66387]
[1778508401598,32.82,81203.36,10.5,-0.37452,0.00016,26.69301]
[1778508401865,32.82,81203.36,10.5,-0.37452,0.00016,26.69301]
[1778508401957,32.82,81203.36,10.5,-0.37452,0.00016,26.69301]
[1778508402070,32.82,81203.36,10.5,-0.37452,0.00016,26.69301]
[1778508402196,32.82,81203.36,10.5,-0.37452,0.00016,26.69301]
[1778508402387,32.82,81203.36,10.5,-0.37452,0.00016,26.69301]
[1778508402410,32.82,81203.36,10.5,-0.37452,0.00016,26.69301]
[1778508403109,32.82,81197.62,10.5,-0.37547,0.00016,26.71238]
[1778508403139,32.82,81197.62,10.5,-0.37547,0.00016,26.71238]
[1778508403161,32.82,81197.62,10.5,-0.37547,0.00016,26.71238]
[1778508403856,32.82,81203.55,10.5,-0.3745,0.00016,26.6925]
[1778508403860,32.82,81203.55,10.5,-0.3745,0.00016,26.6925]
[1778508405410,32.82,81205.51,10.5,-0.37418,0.00016,26.68593]
[1778508405986,32.82,81205.43,10.5,-0.37419,0.00016,26.68632]
[1778508406399,32.82,81205.43,10.5,-0.37419,0.00016,26.68632]
[1778508406417,32.82,81193.96,10.5,-0.37608,0.00016,26.72473]
[1778508407808,32.82,81195.32,10.5,-0.37586,0.00016,26.72027]
[1778508407958,32.82,81195.32,10.5,-0.37586,0.00016,26.72027]
[1778508408591,32.82,81195.32,10.5,-0.37586,0.00016,26.72027]
[1778508413471,32.83,81208.12,10.5,-0.37377,0.00016,26.67764]
[1778508413903,32.83,81208.12,10.5,-0.37377,0.00016,26.67764]
[1778508414478,32.83,81196.37,10.5,-0.3757,0.00016,26.71711]
[1778508418436,32.83,81189.52,10.5,-0.37683,0.00016,26.73997]
[1778508419959,32.83,81182.45,10.5,-0.37799,0.00016,26.76323]
[1778508420160,32.83,81182.45,10.5,-0.37799,0.00016,26.76323]
[1778508420220,32.83,81182.45,10.5,-0.37799,0.00016,26.76323]
[1778508420226,32.83,81182.45,10.5,-0.37799,0.00016,26.76323]
[1778508420489,32.83,81182.45,10.5,-0.37799,0.00016,26.76323]
[1778508421371,32.83,81177.79,10.5,-0.37876,0.00016,26.77842]
[1778508422057,32.83,81173.19,10.5,-0.37952,0.00016,26.7933]
[1778508422069,32.83,81173.19,10.5,-0.37952,0.00016,26.7933]
[1778508424001,32.83,81179.11,10.5,-0.37854,0.00016,26.77411]
[1778508424550,32.83,81186.16,10.5,-0.37738,0.00016,26.75106]
[1778508427571,32.83,81194.21,10.5,-0.37606,0.00016,26.72453]
[1778508432606,32.83,81200.25,10.5,-0.37508,0.00016,26.70458]
[1778508437641,32.84,81200.06,10.5,-0.37512,0.00016,26.70546]
[1778508438648,32.84,81187.32,10.5,-0.37722,0.00016,26.74778]
[1778508438837,32.84,81187.32,10.5,-0.37722,0.00016,26.74778]
[1778508439655,32.84,81180.1,10.5,-0.3784,0.00016,26.77143]
[1778508444690,32.84,81187.27,10.5,-0.37723,0.00016,26.74802]
[1778508448054,32.84,81187.21,10.5,-0.37724,0.00016,26.74827]
[1778508449960,32.84,81192.04,10.5,-0.37645,0.00016,26.73239]
[1778508451133,32.84,81185.81,10.5,-0.37747,0.00016,26.75295]
[1778508456777,32.84,81189.81,10.5,-0.37681,0.00016,26.73624]
[1778508457317,32.84,81189.81,10.5,-0.37681,0.00016,26.73624]
[1778508459344,32.84,81184.08,10.5,-0.37775,0.00016,26.75513]
[1778508459819,32.84,81184.08,10.5,-0.37775,0.00016,26.75513]
[1778508464726,32.84,81183.83,10.5,-0.3778,0.00016,26.75603]
[1778508464787,32.84,81183.83,10.5,-0.3778,0.00016,26.75603]
[1778508464833,32.84,81189.68,10.5,-0.37684,0.00016,26.73682]
[1778508469868,32.84,81193.92,10.5,-0.37614,0.00016,26.72282]
[1778508471259,32.84,81193.92,10.5,-0.37614,0.00016,26.72282]
[1778508471360,32.84,81192.58,10.5,-0.37636,0.00016,26.72727]
[1778508476917,32.85,81188.24,10.5,-0.37709,0.00016,26.74181]
[1778508479942,32.85,81187.68,10.5,-0.37718,0.00016,26.7437]
[1778508480669,32.85,81187.68,10.5,-0.37718,0.00016,26.7437]
[1778508481013,32.85,81183.11,10.5,-0.37793,0.00016,26.75872]
[1778508481086,32.85,81182.89,10.5,-0.37797,0.00016,26.75944]
[1778508483562,32.85,81185.13,10.5,-0.3776,0.00016,26.75208]
[1778508483663,32.85,81186.53,10.5,-0.37737,0.00016,26.74743]
[1778508486606,32.85,81186.29,10.5,-0.37741,0.00016,26.74824]
[1778508486615,32.85,81186.29,10.5,-0.37741,0.00016,26.74824]
[1778508486708,32.85,81186.48,10.5,-0.37738,0.00016,26.74766]
[1778508488539,32.85,81188.23,10.5,-0.37709,0.00016,26.74191]
[1778508488632,32.85,81192.09,10.5,-0.37646,0.00016,26.72919]
[1778508492690,32.85,81186.65,10.5,-0.37735,0.00016,26.74718]
[1778508497482,32.85,81182.42,10.5,-0.37805,0.00016,26.76114]
[1778508501925,32.85,81182.81,10.5,-0.37799,0.00016,26.75992]
[1778508502564,32.85,81182.81,10.5,-0.37799,0.00016,26.75992]
[1778508502580,32.85,81182.81,10.5,-0.37799,0.00016,26.75992]
[1778508502604,32.85,81185.98,10.5,-0.37747,0.00016,26.74958]
[1778508508136,32.85,81189.38,10.5,-0.37691,0.00016,26.73841]
[1778508513171,32.85,81185.1,10.5,-0.3776,0.00016,26.7488]
[1778508516736,32.85,81185.05,10.5,-0.37761,0.00016,26.74895]
[1778508516837,32.85,81184.74,10.5,-0.37766,0.00016,26.74995]
[1778508517231,32.85,81184.74,10.5,-0.37766,0.00016,26.74995]
[1778508523241,32.85,81185.04,10.5,-0.37762,0.00016,26.7491]
[1778508526316,32.85,81184.69,10.5,-0.37768,0.00016,26.75029]
[1778508530549,32.85,81184.29,10.5,-0.37775,0.00016,26.75169]
[1778508535800,32.86,81187.29,10.5,-0.37726,0.00016,26.74199]
[1778508536332,32.86,81177.54,10.5,-0.37887,0.00016,26.77387]
[1778508536969,32.86,81177.54,10.5,-0.37887,0.00016,26.77387]
[1778508539729,32.86,81174.35,10.5,-0.37939,0.00016,26.78419]
[1778508539733,32.86,81174.35,10.5,-0.37939,0.00016,26.78419]
[1778508539742,32.86,81174.35,10.5,-0.37939,0.00016,26.78419]
[1778508539985,32.86,81174.03,10.5,-0.37945,0.00016,26.78523]
[1778508545107,32.86,81165.34,10.5,-0.38087,0.00016,26.81302]
[1778508547742,32.86,81161.63,10.5,-0.38148,0.00016,26.82477]
[1778508547775,32.86,81161.63,10.5,-0.38148,0.00016,26.82477]
[1778508548024,32.86,81162.07,10.5,-0.38141,0.00016,26.82333]
[1778508549085,32.86,81157.26,10.5,-0.3822,0.00016,26.83853]
[1778508549241,32.86,81157.26,10.5,-0.3822,0.00016,26.83853]
[1778508549489,32.86,81157.26,10.5,-0.3822,0.00016,26.83853]
[1778508549809,32.86,81157.26,10.5,-0.3822,0.00016,26.83853]
[1778508551676,32.85,81165.22,10.5,-0.38089,0.00016,26.81325]
[1778508557479,32.85,81160.63,10.5,-0.38164,0.00016,26.82767]
[1778508559529,32.85,81156.94,10.5,-0.38224,0.00017,26.83929]
[1778508560061,32.85,81154.7,10.5,-0.38261,0.00017,26.8463]
[1778508564343,32.85,81152.46,10.5,-0.38297,0.00017,26.85314]
[1778508564537,32.85,81152.46,10.5,-0.38297,0.00017,26.85314]
[1778508564631,32.85,81152.46,10.5,-0.38297,0.00017,26.85314]
[1778508564843,32.85,81152.46,10.5,-0.38297,0.00017,26.85314]
[1778508565388,32.85,81156.53,10.5,-0.3823,0.00017,26.84028]
[1778508565448,32.85,81156.53,10.5,-0.3823,0.00017,26.84028]
[1778508565537,32.85,81164.19,10.5,-0.38103,0.00016,26.81604]
[1778508566772,32.85,81164.19,10.5,-0.38103,0.00016,26.81604]
[1778508572586,32.84,81165.14,10.5,-0.38085,0.00016,26.80915]
[1778508577295,32.84,81168.76,10.5,-0.38025,0.00016,26.79749]
[1778508577319,32.84,81168.76,10.5,-0.38025,0.00016,26.79749]
[1778508577427,32.84,81168.76,10.5,-0.38025,0.00016,26.79749]
[1778508577474,32.84,81168.76,10.5,-0.38025,0.00016,26.79749]
[1778508578069,32.84,81172.44,10.5,-0.37965,0.00016,26.78565]
[1778508578362,32.84,81172.44,10.5,-0.37965,0.00016,26.78565]
[1778508579788,32.84,81178.39,10.5,-0.37867,0.00016,26.76639]
[1778508580573,32.84,81180.8,10.5,-0.37827,0.00016,26.75854]
[1778508580620,32.84,81180.8,10.5,-0.37827,0.00016,26.75854]
[1778508580640,32.84,81180.8,10.5,-0.37827,0.00016,26.75854]
[1778508581649,32.84,81188.71,10.5,-0.37697,0.00016,26.73263]
[1778508586684,32.84,81187.65,10.5,-0.37715,0.00016,26.73625]
[1778508591719,32.85,81187.46,10.5,-0.37719,0.00016,26.73704]
[1778508596754,32.85,81186.99,10.5,-0.37727,0.00016,26.73873]
[1778508600851,32.85,81186.73,10.5,-0.37732,0.00016,26.73967]
[1778508602796,32.85,81179.54,10.5,-0.3785,0.00016,26.76325]
[1778508607404,32.85,81179.03,10.5,-0.37859,0.00016,26.76495]
[1778508607831,32.85,81183.58,10.5,-0.37784,0.00016,26.75012]
[1778508609937,32.85,81185.25,10.5,-0.37757,0.00016,26.74465]
[1778508610852,32.85,81181.85,10.5,-0.37813,0.00016,26.75581]
[1778508611034,32.85,81181.85,10.5,-0.37813,0.00016,26.75581]
[1778508614984,32.85,81174.39,10.5,-0.37936,0.00016,26.78006]
[1778508616279,32.85,81174.41,10.5,-0.37935,0.00016,26.78]
[1778508616308,32.85,81174.41,10.5,-0.37935,0.00016,26.78]
[1778508616324,32.85,81174.41,10.5,-0.37935,0.00016,26.78]
[1778508616369,32.85,81174.41,10.5,-0.37935,0.00016,26.78]
[1778508616567,32.85,81174.41,10.5,-0.37935,0.00016,26.78]
[1778508616817,32.85,81174.41,10.5,-0.37935,0.00016,26.78]
[1778508616975,32.85,81174.41,10.5,-0.37935,0.00016,26.78]
[1778508617477,32.85,81170.0,10.5,-0.38008,0.00016,26.79419]
[1778508617580,32.85,81170.0,10.5,-0.38008,0.00016,26.79419]
[1778508617661,32.85,81170.0,10.5,-0.38008,0.00016,26.79419]
[1778508622309,32.85,81169.93,10.5,-0.38009,0.00016,26.79437]
[1778508623958,32.85,81172.7,10.5,-0.37963,0.00016,26.78546]
[1778508624565,32.85,81173.77,10.5,-0.37946,0.00016,26.78201]
[1778508625391,32.85,81171.75,10.5,-0.37979,0.00016,26.78852]
[1778508625859,32.85,81171.75,10.5,-0.37979,0.00016,26.78852]
[1778508625888,32.85,81171.75,10.5,-0.37979,0.00016,26.78852]
[1778508626068,32.85,81172.39,10.5,-0.37968,0.00016,26.78645]
[1778508627237,32.85,81177.24,10.5,-0.37889,0.00016,26.77078]
[1778508628797,32.85,81175.58,10.5,-0.37916,0.00016,26.77616]
[1778508629975,32.85,81172.71,10.5,-0.37963,0.00016,26.78543]
[1778508632022,32.85,81169.27,10.5,-0.3802,0.00016,26.79647]
[1778508635068,32.85,81172.73,10.5,-0.37961,0.00016,26.78165]
[1778508637985,32.85,81180.47,10.5,-0.37834,0.00016,26.75658]
[1778508639160,32.85,81169.37,10.5,-0.38017,0.00016,26.79246]
[1778508640176,32.85,81169.37,10.5,-0.38017,0.00016,26.79246]
[1778508640185,32.85,81169.37,10.5,-0.38017,0.00016,26.79246]
[1778508640238,32.85,81169.37,10.5,-0.38017,0.00016,26.79246]
[1778508640434,32.85,81169.37,10.5,-0.38017,0.00016,26.79246]
[1778508640488,32.85,81169.37,10.5,-0.38017,0.00016,26.79246]
[1778508641206,32.85,81166.16,10.5,-0.3807,0.00016,26.80271]
[1778508647558,32.85,81155.64,10.5,-0.38242,0.00017,26.83589]
[1778508651527,32.85,81156.24,10.5,-0.38232,0.00017,26.8338]
[1778508651538,32.85,81156.24,10.5,-0.38232,0.00017,26.8338]
[1778508651552,32.85,81156.24,10.5,-0.38232,0.00017,26.8338]
[1778508651556,32.85,81156.24,10.5,-0.38232,0.00017,26.8338]
[1778508651570,32.85,81156.24,10.5,-0.38232,0.00017,26.8338]
[1778508652422,32.85,81156.49,10.5,-0.38227,0.00017,26.83297]
[1778508652616,32.85,81156.49,10.5,-0.38227,0.00017,26.83297]
[1778508652686,32.85,81156.49,10.5,-0.38227,0.00017,26.83297]
[1778508656114,32.84,81156.3,10.5,-0.3823,0.00017,26.83341]
[1778508656190,32.84,81156.3,10.5,-0.3823,0.00017,26.83341]
[1778508656195,32.84,81156.3,10.5,-0.3823,0.00017,26.83341]
[1778508656242,32.84,81156.3,10.5,-0.3823,0.00017,26.83341]
[1778508656515,32.84,81156.3,10.5,-0.3823,0.00017,26.83341]
[1778508656721,32.84,81156.3,10.5,-0.3823,0.00017,26.83341]
[1778508656739,32.84,81158.42,10.5,-0.38194,0.00017,26.82668]
[1778508657228,32.84,81158.42,10.5,-0.38194,0.00017,26.82668]
[1778508657577,32.84,81158.42,10.5,-0.38194,0.00017,26.82668]
[1778508660309,32.84,81165.4,10.5,-0.38077,0.00016,26.8041]
[1778508662401,32.83,81165.51,10.5,-0.38075,0.00016,26.80364]
[1778508662431,32.83,81165.51,10.5,-0.38075,0.00016,26.80364]
[1778508662477,32.83,81165.51,10.5,-0.38075,0.00016,26.80364]
[1778508662703,32.83,81165.51,10.5,-0.38075,0.00016,26.80364]
[1778508662942,32.83,81165.51,10.5,-0.38075,0.00016,26.80364]
[1778508663330,32.83,81176.13,10.5,-0.37899,0.00016,26.76928]
[1778508664337,32.83,81185.48,10.5,-0.37745,0.00016,26.7387]
[1778508669556,32.83,81185.96,10.5,-0.37736,0.00016,26.73686]
[1778508670933,32.83,81186.27,10.5,-0.3773,0.00016,26.73577]
[1778508671119,32.82,81188.78,10.5,-0.37688,0.00016,26.72738]
[1778508672063,32.82,81188.78,10.5,-0.37688,0.00016,26.72738]
[1778508672951,32.82,81185.0,10.5,-0.37751,0.00016,26.73982]
[1778508673066,32.82,81185.0,10.5,-0.37751,0.00016,26.73982]
[1778508673000,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673113,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673128,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673160,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673314,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673345,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673612,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673656,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508673907,32.82,81181.74,10.5,-0.37804,0.00016,26.75036]
[1778508674008,32.82,81165.92,10.5,-0.38064,0.00016,26.80147]
[1778508674412,32.82,81155.94,10.5,-0.38229,0.00017,26.83313]
[1778508675186,32.82,81155.94,10.5,-0.38229,0.00017,26.83313]
[1778508675270,32.82,81155.94,10.5,-0.38229,0.00017,26.83313]
[1778508676038,32.82,81155.94,10.5,-0.38229,0.00017,26.83313]
[1778508676069,32.82,81155.94,10.5,-0.38229,0.00017,26.83313]
[1778508676291,32.82,81151.65,10.5,-0.383,0.00017,26.84656]
[1778508676640,32.82,81151.65,10.5,-0.383,0.00017,26.84656]
[1778508676647,32.82,81151.65,10.5,-0.383,0.00017,26.84656]
[1778508677072,32.82,81151.65,10.5,-0.383,0.00017,26.84656]
[1778508676963,32.82,81139.9,10.5,-0.38493,0.00017,26.88291]
[1778508677726,32.82,81131.26,10.5,-0.38637,0.00017,26.90931]
[1778508678202,32.82,81131.26,10.5,-0.38637,0.00017,26.90931]
[1778508678475,32.82,81131.26,10.5,-0.38637,0.00017,26.90931]
[1778508679174,32.82,81131.49,10.5,-0.38633,0.00017,26.90862]
[1778508679720,32.82,81135.11,10.5,-0.38573,0.00017,26.89761]
[1778508685496,32.81,81130.58,10.5,-0.38646,0.00017,26.91092]
[1778508689955,32.81,81130.53,10.5,-0.38645,0.00017,26.91082]
[1778508690032,32.81,81130.29,10.5,-0.38648,0.00017,26.91138]
[1778508690627,32.81,81130.29,10.5,-0.38648,0.00017,26.91138]
[1778508690973,32.81,81130.29,10.5,-0.38648,0.00017,26.91138]
[1778508691541,32.81,81121.49,10.5,-0.38793,0.00017,26.93424]
[1778508692482,32.81,81121.49,10.5,-0.38793,0.00017,26.93424]
[1778508692550,32.81,81121.49,10.5,-0.38793,0.00017,26.93424]
[1778508692600,32.81,81121.49,10.5,-0.38793,0.00017,26.93424]
[1778508693354,32.81,81116.88,10.5,-0.3887,0.00017,26.94798]
[1778508698591,32.8,81110.95,10.5,-0.38968,0.00017,26.96537]
[1778508702038,32.8,81113.66,10.5,-0.38922,0.00017,26.95732]
[1778508702053,32.8,81113.66,10.5,-0.38922,0.00017,26.95732]
[1778508702176,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702237,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702346,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702393,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702637,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702639,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702661,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702759,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702905,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508702977,32.8,81119.79,10.5,-0.3882,0.00017,26.93907]
[1778508703024,32.8,81140.27,10.5,-0.3848,0.00017,26.87687]
[1778508703142,32.8,81140.27,10.5,-0.3848,0.00017,26.87687]
[1778508703220,32.8,81140.27,10.5,-0.3848,0.00017,26.87687]
[1778508703877,32.8,81154.17,10.5,-0.3825,0.00017,26.83354]
[1778508704172,32.8,81154.17,10.5,-0.3825,0.00017,26.83354]
[1778508704762,32.8,81154.17,10.5,-0.3825,0.00017,26.83354]
[1778508705782,32.8,81157.33,10.5,-0.38198,0.00017,26.82358]
[1778508708044,32.8,81159.83,10.5,-0.38156,0.00017,26.81559]
[1778508708054,32.8,81159.83,10.5,-0.38156,0.00017,26.81559]
[1778508708141,32.8,81160.51,10.5,-0.38144,0.00017,26.81337]
[1778508712058,32.8,81153.6,10.5,-0.38258,0.00017,26.83512]
[1778508714926,32.79,81150.1,10.5,-0.38315,0.00017,26.84596]
[1778508718479,32.79,81149.83,10.5,-0.38319,0.00017,26.84661]
[1778508718529,32.79,81149.83,10.5,-0.38319,0.00017,26.84661]
[1778508718535,32.79,81149.83,10.5,-0.38319,0.00017,26.84661]
[1778508722221,32.79,81156.54,10.5,-0.38207,0.00017,26.82533]
[1778508722244,32.79,81156.54,10.5,-0.38207,0.00017,26.82533]
[1778508727797,32.78,81148.91,10.5,-0.38332,0.00017,26.84906]
[1778508732832,32.78,81150.18,10.5,-0.3831,0.00017,26.84483]
[1778508736182,32.78,81151.63,10.5,-0.38285,0.00017,26.84014]
[1778508736556,32.78,81151.63,10.5,-0.38285,0.00017,26.84014]
[1778508738343,32.78,81154.14,10.5,-0.38243,0.00017,26.83215]
[1778508739618,32.78,81150.27,10.5,-0.38307,0.00017,26.84423]
[1778508739881,32.77,81143.09,10.5,-0.38426,0.00017,26.86655]
[1778508744689,32.77,81140.85,10.5,-0.38461,0.00017,26.87324]
[1778508744939,32.77,81140.85,10.5,-0.38461,0.00017,26.87324]
[1778508744949,32.77,81140.85,10.5,-0.38461,0.00017,26.87324]
[1778508745040,32.77,81140.85,10.5,-0.38461,0.00017,26.87324]
[1778508745120,32.77,81140.85,10.5,-0.38461,0.00017,26.87324]
[1778508745204,32.77,81141.16,10.5,-0.38456,0.00017,26.87221]
[1778508745329,32.77,81141.16,10.5,-0.38456,0.00017,26.87221]
[1778508745362,32.77,81141.16,10.5,-0.38456,0.00017,26.87221]
[1778508745923,32.77,81132.45,10.5,-0.386,0.00017,26.8989]
[1778508750958,32.76,81126.74,10.5,-0.38693,0.00017,26.91584]
[1778508753979,32.76,81118.65,10.5,-0.38825,0.00017,26.93624]
[1778508759014,32.75,81117.67,10.5,-0.38839,0.00017,26.93867]
[1778508759243,32.75,81117.67,10.5,-0.38839,0.00017,26.93867]
[1778508760021,32.75,81117.56,10.5,-0.38841,0.00017,26.93898]
[1778508761258,32.75,81117.64,10.5,-0.38839,0.00017,26.93873]
[1778508762018,32.75,81117.64,10.5,-0.38839,0.00017,26.93873]
[1778508762047,32.75,81117.64,10.5,-0.38839,0.00017,26.93873]
[1778508762736,32.75,81112.01,10.5,-0.38933,0.00017,26.95545]
[1778508762738,32.75,81112.01,10.5,-0.38933,0.00017,26.95545]
[1778508763044,32.75,81104.16,10.5,-0.39063,0.00017,26.97831]
[1778508763687,32.75,81104.16,10.5,-0.39063,0.00017,26.97831]
[1778508764951,32.74,81101.78,10.5,-0.39102,0.00017,26.98522]
[1778508765943,32.74,81101.14,10.5,-0.39113,0.00017,26.98704]
[1778508766236,32.74,81097.09,10.5,-0.3918,0.00017,26.99874]
[1778508766294,32.74,81097.09,10.5,-0.3918,0.00017,26.99874]
[1778508772107,32.74,81088.26,10.5,-0.39326,0.00017,27.02384]
[1778508775083,32.74,81084.63,10.5,-0.39387,0.00017,27.03407]
[1778508780163,32.73,81080.61,10.5,-0.39452,0.00017,27.04504]
[1778508780891,32.73,81080.61,10.5,-0.39452,0.00017,27.04504]
[1778508783286,32.73,81071.29,10.5,-0.39607,0.00017,27.07086]
[1778508788368,32.72,81077.29,10.5,-0.39505,0.00017,27.05392]
[1778508788540,32.72,81077.29,10.5,-0.39505,0.00017,27.05392]
[1778508788656,32.72,81077.29,10.5,-0.39505,0.00017,27.05392]
[1778508788805,32.72,81077.29,10.5,-0.39505,0.00017,27.05392]
[1778508788806,32.72,81077.29,10.5,-0.39505,0.00017,27.05392]
[1778508789226,32.72,81085.38,10.5,-0.39369,0.00017,27.031]
[1778508790767,32.72,81085.38,10.5,-0.39369,0.00017,27.031]
[1778508791148,32.72,81085.38,10.5,-0.39369,0.00017,27.031]
[1778508793292,32.72,81082.62,10.5,-0.39414,0.00017,27.03864]
[1778508795535,32.71,81080.57,10.5,-0.39448,0.00017,27.0443]
[1778508797508,32.71,81087.67,10.5,-0.39328,0.00017,27.02405]
[1778508797849,32.71,81087.67,10.5,-0.39328,0.00017,27.02405]
[1778508798594,32.71,81089.35,10.5,-0.393,0.00017,27.0192]
[1778508798695,32.71,81098.64,10.5,-0.39144,0.00017,26.99239]
[1778508804335,32.7,81093.25,10.5,-0.39233,0.00017,27.00769]
[1778508809371,32.7,81092.16,10.5,-0.3925,0.00017,27.01059]
[1778508810226,32.7,81092.16,10.5,-0.3925,0.00017,27.01059]
[1778508815416,32.7,81093.43,10.5,-0.39226,0.00017,27.00301]
[1778508816914,32.7,81093.43,10.5,-0.39226,0.00017,27.00301]
[1778508816918,32.7,81093.43,10.5,-0.39226,0.00017,27.00301]
[1778508817675,32.69,81098.0,10.5,-0.3915,0.00017,26.98975]
[1778508818217,32.69,81098.0,10.5,-0.3915,0.00017,26.98975]
[1778508819594,32.69,81102.61,10.5,-0.39072,0.00017,26.97625]
[1778508825348,32.69,81106.79,10.5,-0.39002,0.00017,26.96382]
[1778508825621,32.69,81106.79,10.5,-0.39002,0.00017,26.96382]
[1778508825630,32.69,81112.01,10.5,-0.38914,0.00017,26.94836]
[1778508831528,32.68,81111.89,10.5,-0.38913,0.00017,26.94811]
[1778508836564,32.67,81113.28,10.5,-0.38887,0.00017,26.94344]
[1778508838137,32.67,81113.28,10.5,-0.38887,0.00017,26.94344]
[1778508838836,32.67,81114.25,10.5,-0.3887,0.00017,26.94034]
[1778508838932,32.67,81123.05,10.5,-0.38723,0.00017,26.91388]
[1778508839559,32.67,81123.05,10.5,-0.38723,0.00017,26.91388]
[1778508840762,32.67,81126.71,10.5,-0.38662,0.00017,26.90268]
[1778508844621,32.66,81115.18,10.5,-0.38852,0.00017,26.93703]
[1778508846940,32.66,81114.7,10.5,-0.38859,0.00017,26.93836]
[1778508852678,32.64,81115.41,10.5,-0.38844,0.00017,26.93551]
[1778508857088,32.64,81118.38,10.5,-0.38793,0.00017,26.92628]
[1778508857159,32.64,81112.6,10.5,-0.38888,0.00017,26.94339]
[1778508857287,32.64,81112.6,10.5,-0.38888,0.00017,26.94339]
[1778508857974,32.64,81112.6,10.5,-0.38888,0.00017,26.94339]
[1778508858531,32.64,81106.95,10.5,-0.38983,0.00017,26.96015]
[1778508858568,32.64,81106.95,10.5,-0.38983,0.00017,26.96015]
[1778508858828,32.64,81100.16,10.5,-0.39096,0.00017,26.98011]
[1778508860291,32.63,81095.53,10.5,-0.39174,0.00017,26.99356]
[1778508860893,32.63,81095.53,10.5,-0.39174,0.00017,26.99356]
[1778508862068,32.63,81094.04,10.5,-0.39198,0.00017,26.99783]
[1778508867783,32.63,81097.33,10.5,-0.39141,0.00017,26.98792]
[1778508868292,32.63,81097.33,10.5,-0.39141,0.00017,26.98792]
[1778508869984,32.63,81101.46,10.5,-0.39072,0.00017,26.97582]
[1778508875153,32.62,81104.91,10.5,-0.39012,0.00017,26.96188]
[1778508875165,32.62,81103.78,10.5,-0.39031,0.00017,26.96517]
[1778508875824,32.62,81103.78,10.5,-0.39031,0.00017,26.96517]
[1778508875839,32.62,81104.76,10.5,-0.39015,0.00017,26.96228]
[1778508876942,32.62,81104.76,10.5,-0.39015,0.00017,26.96228]
[1778508878680,32.62,81098.44,10.5,-0.3912,0.00017,26.98078]
[1778508878860,32.62,81097.89,10.5,-0.39129,0.00017,26.98235]
[1778508880673,32.62,81098.82,10.5,-0.39113,0.00017,26.97952]
[1778508881401,32.62,81102.38,10.5,-0.39053,0.00017,26.96898]
[1778508881972,32.62,81102.38,10.5,-0.39053,0.00017,26.96898]
[1778508882142,32.62,81102.38,10.5,-0.39053,0.00017,26.96898]
[1778508882161,32.62,81102.38,10.5,-0.39053,0.00017,26.96898]
[1778508883035,32.62,81102.86,10.5,-0.39044,0.00017,26.96743]
[1778508883128,32.61,81102.1,10.5,-0.39056,0.00017,26.96955]
[1778508885443,32.61,81100.27,10.5,-0.39087,0.00017,26.97489]
[1778508885909,32.61,81100.29,10.5,-0.39086,0.00017,26.97481]
[1778508886526,32.61,81100.29,10.5,-0.39086,0.00017,26.97481]
[1778508888930,32.61,81109.87,10.5,-0.38924,0.00017,26.94619]
[1778508893965,32.6,81112.27,10.5,-0.38882,0.00017,26.93853]
[1778508899000,32.59,81113.0,10.5,-0.38867,0.00017,26.93586]
[1778508902423,32.58,81112.73,10.5,-0.38869,0.00017,26.93628]
[1778508908066,32.58,81121.79,10.5,-0.38715,0.00017,26.90843]
[1778508913101,32.57,81116.71,10.5,-0.38798,0.00017,26.92335]
[1778508918136,32.56,81124.17,10.5,-0.38671,0.00017,26.90025]
[1778508923172,32.55,81116.49,10.5,-0.38797,0.00017,26.92314]
[1778508928206,32.55,81116.32,10.5,-0.38798,0.00017,26.92317]
[1778508930461,32.54,81118.23,10.5,-0.38765,0.00017,26.91721]
[1778508936262,32.53,81124.27,10.5,-0.3866,0.00017,26.89464]
[1778508941297,32.53,81125.86,10.5,-0.38631,0.00017,26.88935]
[1778508942304,32.53,81117.64,10.5,-0.38768,0.00017,26.91433]
[1778508947339,32.52,81114.09,10.5,-0.38825,0.00017,26.92457]
[1778508952374,32.51,81112.79,10.5,-0.38845,0.00017,26.92798]
[1778508957410,32.5,81110.96,10.5,-0.38873,0.00017,26.93296]
[1778508962445,32.49,81110.97,10.5,-0.3887,0.00017,26.9324]
[1778508967480,32.48,81115.94,10.5,-0.38784,0.00017,26.91688]
[1778508972516,32.48,81115.61,10.5,-0.38787,0.00017,26.91739]
[1778508976422,32.47,81115.55,10.5,-0.38787,0.00017,26.91728]
[1778508978607,32.47,81117.27,10.5,-0.38757,0.00017,26.91187]
[1778508984600,32.46,81127.53,10.5,-0.38582,0.00017,26.87989]
[1778508985720,32.46,81127.53,10.5,-0.38582,0.00017,26.87989]
[1778508992657,32.45,81123.5,10.5,-0.38645,0.00017,26.88799]
[1778508997692,32.44,81120.28,10.5,-0.38697,0.00017,26.89747]
[1778509002543,32.44,81120.29,10.5,-0.38695,0.00017,26.89712]
[1778509007764,32.43,81128.81,10.5,-0.3855,0.00017,26.87046]
[1778509011419,32.43,81129.87,10.5,-0.38532,0.00017,26.86705]
[1778509011696,32.43,81129.75,10.5,-0.38534,0.00017,26.86736]
[1778509012068,32.43,81129.75,10.5,-0.38534,0.00017,26.86736]
[1778509012139,32.43,81129.75,10.5,-0.38534,0.00017,26.86736]
[1778509012169,32.43,81139.34,10.5,-0.38372,0.00017,26.83726]
[1778509013914,32.43,81144.2,10.5,-0.38291,0.00017,26.82189]
[1778509014800,32.42,81145.19,10.5,-0.38274,0.00017,26.81871]
[1778509016161,32.42,81144.79,10.5,-0.38281,0.00017,26.81996]
[1778509016607,32.42,81147.62,10.5,-0.38233,0.00017,26.8109]
[1778509016709,32.42,81147.62,10.5,-0.38233,0.00017,26.8109]
[1778509017597,32.42,81148.95,10.5,-0.38211,0.00017,26.80665]
[1778509022870,32.42,81146.18,10.5,-0.38257,0.00017,26.81538]
[1778509025929,32.42,81144.21,10.5,-0.3829,0.00017,26.8216]
[1778509026066,32.42,81144.21,10.5,-0.3829,0.00017,26.8216]
[1778509026958,32.42,81143.57,10.5,-0.383,0.00017,26.82361]
[1778509026970,32.42,81143.57,10.5,-0.383,0.00017,26.82361]
[1778509027176,32.42,81143.57,10.5,-0.383,0.00017,26.82361]
[1778509027219,32.42,81143.57,10.5,-0.383,0.00017,26.82361]
[1778509027310,32.42,81132.27,10.5,-0.38489,0.00017,26.85909]
[1778509028246,32.42,81132.27,10.5,-0.38489,0.00017,26.85909]
[1778509028347,32.42,81120.34,10.5,-0.38689,0.00017,26.8959]
[1778509033947,32.41,81119.12,10.5,-0.38708,0.00017,26.89929]
[1778509039989,32.41,81119.79,10.5,-0.38695,0.00017,26.89684]
[1778509045024,32.4,81116.12,10.5,-0.38755,0.00017,26.9077]
[1778509050059,32.4,81119.29,10.5,-0.387,0.00017,26.89767]
[1778509055348,32.39,81116.53,10.5,-0.38744,0.00017,26.90217]
[1778509055524,32.39,81115.89,10.5,-0.38754,0.00017,26.90399]
[1778509055625,32.39,81115.89,10.5,-0.38754,0.00017,26.90399]
[1778509055762,32.39,81115.89,10.5,-0.38754,0.00017,26.90399]
[1778509055959,32.39,81115.89,10.5,-0.38754,0.00017,26.90399]
[1778509055977,32.39,81115.89,10.5,-0.38754,0.00017,26.90399]
[1778509056137,32.39,81103.61,10.5,-0.38961,0.00017,26.94104]
[1778509056803,32.39,81103.61,10.5,-0.38961,0.00017,26.94104]
[1778509056817,32.39,81103.61,10.5,-0.38961,0.00017,26.94104]
[1778509056945,32.39,81103.61,10.5,-0.38961,0.00017,26.94104]
[1778509057108,32.39,81094.12,10.5,-0.39121,0.00017,26.9692]
[1778509057726,32.39,81094.12,10.5,-0.39121,0.00017,26.9692]
[1778509058337,32.39,81094.12,10.5,-0.39121,0.00017,26.9692]
[1778509058438,32.39,81086.11,10.5,-0.39256,0.00017,26.99259]
[1778509060675,32.39,81085.83,10.5,-0.39261,0.00017,26.99337]
[1778509065188,32.39,81087.02,10.5,-0.3924,0.00017,26.98981]
[1778509066331,32.39,81087.47,10.5,-0.39232,0.00017,26.98846]
[1778509066908,32.39,81086.77,10.5,-0.39244,0.00017,26.99047]
[1778509067667,32.39,81087.0,10.5,-0.3924,0.00017,26.9898]
[1778509068262,32.39,81087.0,10.5,-0.3924,0.00017,26.9898]
[1778509076342,32.38,81087.72,10.5,-0.39227,0.00017,26.98753]
[1778509076386,32.38,81087.72,10.5,-0.39227,0.00017,26.98753]
[1778509076998,32.38,81087.75,10.5,-0.39226,0.00017,26.98742]
[1778509078226,32.38,81087.64,10.5,-0.39228,0.00017,26.98773]
[1778509078294,32.38,81087.64,10.5,-0.39228,0.00017,26.98773]
[1778509079300,32.38,81085.22,10.5,-0.39269,0.00017,26.99474]
[1778509080774,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509080819,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509080984,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509080988,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509081028,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509081157,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509081220,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509081244,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509081294,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509081414,32.38,81085.43,10.5,-0.39265,0.00017,26.9941]
[1778509081399,32.38,81076.87,10.5,-0.3941,0.00017,27.01873]
[1778509081704,32.38,81076.87,10.5,-0.3941,0.00017,27.01873]
[1778509082245,32.38,81076.87,10.5,-0.3941,0.00017,27.01873]
[1778509082274,32.38,81076.87,10.5,-0.3941,0.00017,27.01873]
[1778509082291,32.38,81064.78,10.5,-0.39615,0.00017,27.05299]
[1778509085975,32.38,81070.79,10.5,-0.39513,0.00017,27.03606]
[1778509086106,32.38,81070.79,10.5,-0.39513,0.00017,27.03606]
[1778509086313,32.38,81065.25,10.5,-0.39607,0.00017,27.05169]
[1778509091348,32.38,81054.98,10.5,-0.39782,0.00017,27.08034]
[1778509091991,32.38,81054.98,10.5,-0.39782,0.00017,27.08034]
[1778509092016,32.38,81054.98,10.5,-0.39782,0.00017,27.08034]
[1778509092273,32.38,81054.98,10.5,-0.39782,0.00017,27.08034]
[1778509092378,32.38,81054.98,10.5,-0.39782,0.00017,27.08034]
[1778509092388,32.38,81054.98,10.5,-0.39782,0.00017,27.08034]
[1778509092403,32.38,81054.98,10.5,-0.39782,0.00017,27.08034]
[1778509095054,32.38,81045.11,10.5,-0.39949,0.00017,27.10726]
[1778509095569,32.38,81044.36,10.5,-0.39962,0.00017,27.10928]
[1778509095877,32.38,81044.36,10.5,-0.39962,0.00017,27.10928]
[1778509096093,32.38,81044.36,10.5,-0.39962,0.00017,27.10928]
[1778509098792,32.38,81042.41,10.5,-0.39995,0.00017,27.11451]
[1778509098817,32.38,81042.41,10.5,-0.39995,0.00017,27.11451]
[1778509098834,32.38,81042.41,10.5,-0.39995,0.00017,27.11451]
[1778509098965,32.38,81042.41,10.5,-0.39995,0.00017,27.11451]
[1778509099068,32.38,81042.41,10.5,-0.39995,0.00017,27.11451]
[1778509099159,32.38,81042.41,10.5,-0.39995,0.00017,27.11451]
[1778509099287,32.38,81042.41,10.5,-0.39995,0.00017,27.11451]
[1778509099572,32.38,81047.54,10.5,-0.39908,0.00017,27.10063]
[1778509100251,32.38,81047.54,10.5,-0.39908,0.00017,27.10063]
[1778509102559,32.38,81041.75,10.5,-0.40006,0.00017,27.11624]
[1778509108467,32.38,81037.67,10.5,-0.40075,0.00017,27.12705]
[1778509111836,32.38,81038.13,10.5,-0.40066,0.00017,27.12213]
[1778509117530,32.38,81036.22,10.5,-0.40097,0.00017,27.12706]
[1778509122566,32.37,81036.67,10.5,-0.40089,0.00017,27.12573]
[1778509123809,32.37,81036.67,10.5,-0.40089,0.00017,27.12573]
[1778509123815,32.37,81036.67,10.5,-0.40089,0.00017,27.12573]
[1778509123826,32.37,81036.67,10.5,-0.40089,0.00017,27.12573]
[1778509124068,32.37,81036.67,10.5,-0.40089,0.00017,27.12573]
[1778509124525,32.37,81036.67,10.5,-0.40089,0.00017,27.12573]
[1778509125023,32.37,81036.26,10.5,-0.40096,0.00017,27.1268]
[1778509125333,32.37,81036.26,10.5,-0.40096,0.00017,27.1268]
[1778509125823,32.37,81042.35,10.5,-0.39992,0.00017,27.11045]
[1778509126313,32.37,81042.35,10.5,-0.39992,0.00017,27.11045]
[1778509126340,32.37,81042.35,10.5,-0.39992,0.00017,27.11045]
[1778509126381,32.37,81042.35,10.5,-0.39992,0.00017,27.11045]
[1778509126423,32.37,81042.35,10.5,-0.39992,0.00017,27.11045]
[1778509127624,32.37,81054.26,10.5,-0.39789,0.00017,27.07804]
[1778509127943,32.37,81054.26,10.5,-0.39789,0.00017,27.07804]
[1778509128930,32.37,81059.53,10.5,-0.397,0.00017,27.06347]
[1778509132403,32.37,81057.79,10.5,-0.3973,0.00017,27.06832]
[1778509132439,32.37,81057.79,10.5,-0.3973,0.00017,27.06832]
[1778509132459,32.37,81057.05,10.5,-0.39742,0.00017,27.07038]
[1778509133405,32.37,81057.05,10.5,-0.39742,0.00017,27.07038]
[1778509133417,32.37,81057.05,10.5,-0.39742,0.00017,27.07038]
[1778509133434,32.37,81057.05,10.5,-0.39742,0.00017,27.07038]
[1778509134355,32.37,81058.9,10.5,-0.39711,0.00017,27.06522]
[1778509134457,32.37,81072.43,10.5,-0.39481,0.00017,27.02723]
[1778509135449,32.37,81072.43,10.5,-0.39481,0.00017,27.02723]
[1778509138719,32.37,81077.91,10.5,-0.39388,0.00017,27.01154]
[1778509144583,32.37,81077.73,10.5,-0.39391,0.00017,27.01199]
[1778509149759,32.37,81066.38,10.5,-0.39582,0.00017,27.04411]
[1778509154794,32.36,81063.0,10.5,-0.39639,0.00017,27.05344]
[1778509159829,32.36,81063.49,10.5,-0.3963,0.00017,27.05192]
[1778509161916,32.36,81063.49,10.5,-0.3963,0.00017,27.05192]
[1778509166811,32.36,81063.33,10.5,-0.39633,0.00017,27.05236]
[1778509168916,32.36,81071.99,10.5,-0.39486,0.00017,27.028]
[1778509169795,32.36,81075.37,10.5,-0.39429,0.00017,27.0184]
[1778509170451,32.36,81075.37,10.5,-0.39429,0.00017,27.0184]
[1778509172952,32.36,81078.15,10.5,-0.3938,0.00017,27.00677]
[1778509173143,32.36,81078.15,10.5,-0.3938,0.00017,27.00677]
[1778509173444,32.36,81078.15,10.5,-0.3938,0.00017,27.00677]
[1778509173502,32.36,81078.15,10.5,-0.3938,0.00017,27.00677]
[1778509173518,32.36,81077.96,10.5,-0.39384,0.00017,27.00733]
[1778509173927,32.36,81069.9,10.5,-0.3952,0.00017,27.03029]
[1778509174934,32.36,81054.68,10.5,-0.39779,0.00017,27.07282]
[1778509176119,32.36,81054.68,10.5,-0.39779,0.00017,27.07282]
[1778509177120,32.36,81049.34,10.5,-0.3987,0.00017,27.08747]
[1778509179909,32.36,81051.48,10.5,-0.39833,0.00017,27.08163]
[1778509179911,32.36,81051.48,10.5,-0.39833,0.00017,27.08163]
[1778509179971,32.36,81052.65,10.5,-0.39813,0.00017,27.07843]
[1778509185007,32.36,81055.44,10.5,-0.39766,0.00017,27.07075]
[1778509187084,32.36,81056.1,10.5,-0.39755,0.00017,27.06893]
[1778509187162,32.36,81056.1,10.5,-0.39755,0.00017,27.06893]
[1778509187202,32.36,81056.1,10.5,-0.39755,0.00017,27.06893]
[1778509189034,32.36,81067.0,10.5,-0.3957,0.00017,27.03856]
[1778509194078,32.37,81062.41,10.5,-0.39648,0.00017,27.0515]
[1778509199113,32.37,81062.52,10.5,-0.39647,0.00017,27.05126]
[1778509200357,32.37,81062.52,10.5,-0.39647,0.00017,27.05126]
[1778509200360,32.37,81062.52,10.5,-0.39647,0.00017,27.05126]
[1778509200422,32.37,81060.66,10.5,-0.39678,0.00017,27.05647]
[1778509205156,32.37,81050.42,10.5,-0.39853,0.00017,27.08476]
[1778509207884,32.37,81047.74,10.5,-0.39898,0.00017,27.09207]
[1778509207891,32.37,81047.74,10.5,-0.39898,0.00017,27.09207]
[1778509211306,32.37,81046.78,10.5,-0.39914,0.00017,27.09467]
[1778509211344,32.37,81046.78,10.5,-0.39914,0.00017,27.09467]
[1778509211561,32.37,81046.78,10.5,-0.39914,0.00017,27.09467]
[1778509211859,32.37,81047.06,10.5,-0.3991,0.00017,27.09391]
[1778509212589,32.37,81047.06,10.5,-0.3991,0.00017,27.09391]
[1778509215146,32.37,81037.27,10.5,-0.40076,0.00017,27.12023]
[1778509220261,32.37,81036.84,10.5,-0.40083,0.00017,27.12126]
[1778509224263,32.36,81036.67,10.5,-0.40085,0.00017,27.12165]
[1778509224343,32.36,81036.67,10.5,-0.40085,0.00017,27.12165]
[1778509224757,32.36,81033.47,10.5,-0.4014,0.00017,27.13013]
[1778509225371,32.36,81033.47,10.5,-0.4014,0.00017,27.13013]
[1778509225387,32.36,81033.47,10.5,-0.4014,0.00017,27.13013]
[1778509226402,32.36,81027.34,10.5,-0.40244,0.00017,27.14623]
[1778509232346,32.36,81021.6,10.5,-0.40339,0.00017,27.15731]
[1778509233803,32.35,81020.47,10.5,-0.40358,0.00017,27.16015]
[1778509234544,32.35,81020.47,10.5,-0.40358,0.00017,27.16015]
[1778509234626,32.35,81009.96,10.5,-0.40537,0.00017,27.18702]
[1778509235587,32.35,81009.96,10.5,-0.40537,0.00017,27.18702]
[1778509236374,32.35,81012.57,10.5,-0.40493,0.00017,27.18039]
[1778509240402,32.35,81005.98,10.5,-0.40604,0.00017,27.19689]
[1778509241776,32.35,81005.56,10.5,-0.40611,0.00017,27.19788]
[1778509241780,32.35,81005.56,10.5,-0.40611,0.00017,27.19788]
[1778509242799,32.35,81003.58,10.5,-0.40645,0.00017,27.20281]
[1778509243423,32.35,80998.73,10.5,-0.40728,0.00017,27.21489]
[1778509243976,32.35,80998.73,10.5,-0.40728,0.00017,27.21489]
[1778509246067,32.35,80995.3,10.5,-0.40786,0.00017,27.22335]
[1778509247209,32.35,80994.99,10.5,-0.40791,0.00017,27.22411]
[1778509247511,32.35,80994.99,10.5,-0.40791,0.00017,27.22411]
[1778509248717,32.35,80991.32,10.5,-0.40854,0.00017,27.23309]
[1778509253598,32.35,80991.54,10.5,-0.4085,0.00017,27.23251]
[1778509254357,32.35,80993.93,10.5,-0.40809,0.00017,27.22665]
[1778509259538,32.34,80991.87,10.5,-0.40844,0.00017,27.23165]
[1778509262618,32.34,80989.37,10.5,-0.40887,0.00017,27.23772]
[1778509263707,32.34,80990.1,10.5,-0.40874,0.00017,27.23592]
[1778509264152,32.34,80990.1,10.5,-0.40874,0.00017,27.23592]
[1778509272629,32.34,80987.99,10.5,-0.4091,0.00017,27.24099]
[1778509273815,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509273840,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509273843,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509273911,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509273998,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509274219,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509274236,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509274403,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509274455,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509274550,32.34,80984.53,10.5,-0.40969,0.00017,27.24934]
[1778509274645,32.34,80967.49,10.5,-0.41262,0.00017,27.28968]
[1778509275273,32.34,80967.49,10.5,-0.41262,0.00017,27.28968]
[1778509276103,32.34,80961.55,10.5,-0.41364,0.00017,27.30339]
[1778509276190,32.34,80961.55,10.5,-0.41364,0.00017,27.30339]
[1778509277034,32.34,80961.87,10.5,-0.41359,0.00017,27.30268]
[1778509278491,32.34,80961.38,10.5,-0.41367,0.00017,27.30381]
[1778509278494,32.34,80961.38,10.5,-0.41367,0.00017,27.30381]
[1778509278735,32.34,80960.06,10.5,-0.4139,0.00017,27.30684]
[1778509278774,32.34,80960.06,10.5,-0.4139,0.00017,27.30684]
[1778509278857,32.34,80960.06,10.5,-0.4139,0.00017,27.30684]
[1778509279689,32.34,80959.7,10.5,-0.41396,0.00017,27.30765]
[1778509280221,32.34,80959.7,10.5,-0.41396,0.00017,27.30765]
[1778509280252,32.34,80959.7,10.5,-0.41396,0.00017,27.30765]
[1778509280599,32.34,80959.7,10.5,-0.41396,0.00017,27.30765]
[1778509280655,32.34,80959.7,10.5,-0.41396,0.00017,27.30766]
[1778509280821,32.34,80959.7,10.5,-0.41396,0.00017,27.30766]
[1778509280839,32.34,80959.7,10.5,-0.41396,0.00017,27.30766]
[1778509281119,32.34,80959.7,10.5,-0.41396,0.00017,27.30766]
[1778509281169,32.34,80957.31,10.5,-0.41437,0.00017,27.3131]
[1778509281930,32.34,80957.31,10.5,-0.41437,0.00017,27.3131]
[1778509282255,32.34,80957.31,10.5,-0.41437,0.00017,27.3131]
[1778509283181,32.34,80960.57,10.5,-0.41381,0.00017,27.30566]
[1778509284049,32.34,80961.14,10.5,-0.41371,0.00017,27.30435]
[1778509286810,32.34,80960.03,10.5,-0.4139,0.00017,27.30685]
[1778509286836,32.34,80960.03,10.5,-0.4139,0.00017,27.30685]
[1778509286845,32.34,80960.03,10.5,-0.4139,0.00017,27.30685]
[1778509287017,32.34,80960.03,10.5,-0.4139,0.00017,27.30685]
[1778509287131,32.34,80959.04,10.5,-0.41407,0.00017,27.3091]
[1778509288117,32.34,80959.04,10.5,-0.41407,0.00017,27.3091]
[1778509288141,32.34,80959.04,10.5,-0.41407,0.00017,27.3091]
[1778509288475,32.34,80959.04,10.5,-0.41407,0.00017,27.3091]
[1778509288590,32.34,80959.04,10.5,-0.41407,0.00017,27.3091]
[1778509288638,32.34,80959.04,10.5,-0.41407,0.00017,27.3091]
[1778509288639,32.34,80959.04,10.5,-0.41407,0.00017,27.3091]
[1778509288723,32.34,80950.55,10.5,-0.41553,0.00017,27.32826]
[1778509288778,32.34,80950.55,10.5,-0.41553,0.00017,27.32826]
[1778509288871,32.34,80950.55,10.5,-0.41553,0.00017,27.32826]
[1778509288925,32.34,80950.55,10.5,-0.41553,0.00017,27.32826]
[1778509289456,32.34,80950.55,10.5,-0.41553,0.00017,27.32826]
[1778509289471,32.34,80938.13,10.5,-0.41767,0.00017,27.35562]
[1778509290443,32.34,80926.12,10.5,-0.41974,0.00017,27.38132]
[1778509291478,32.34,80926.12,10.5,-0.41974,0.00017,27.38132]
[1778509291499,32.34,80926.12,10.5,-0.41974,0.00017,27.38132]
[1778509291700,32.34,80926.12,10.5,-0.41974,0.00017,27.38132]
[1778509294557,32.34,80920.2,10.5,-0.42075,0.00017,27.39009]
[1778509294562,32.34,80920.2,10.5,-0.42075,0.00017,27.39009]
[1778509295200,32.34,80920.14,10.5,-0.42076,0.00017,27.39021]
[1778509298839,32.34,80915.92,10.5,-0.42149,0.00017,27.39894]
[1778509300841,32.34,80928.0,10.5,-0.4194,0.00017,27.3737]
[1778509303650,32.34,80929.36,10.5,-0.41917,0.00017,27.3708]
[1778509305038,32.34,80933.9,10.5,-0.41838,0.00017,27.36105]
[1778509308127,32.34,80932.89,10.5,-0.41855,0.00017,27.36318]
[1778509308144,32.34,80932.89,10.5,-0.41855,0.00017,27.36318]
[1778509308157,32.34,80932.89,10.5,-0.41855,0.00017,27.36318]
[1778509308591,32.34,80932.89,10.5,-0.41855,0.00017,27.36318]
[1778509308642,32.34,80932.89,10.5,-0.41855,0.00017,27.36318]
[1778509308843,32.34,80934.06,10.5,-0.41835,0.00017,27.36063]
[1778509309068,32.34,80934.06,10.5,-0.41835,0.00017,27.36063]
[1778509309577,32.34,80940.59,10.5,-0.41722,0.00017,27.34647]
[1778509309774,32.34,80940.59,10.5,-0.41722,0.00017,27.34647]
[1778509309904,32.34,80947.15,10.5,-0.41609,0.00017,27.33202]
[1778509311148,32.34,80947.15,10.5,-0.41609,0.00017,27.33202]
[1778509312922,32.34,80948.82,10.5,-0.4158,0.00017,27.32828]
[1778509318376,32.34,80953.79,10.5,-0.41495,0.00017,27.31714]
[1778509318487,32.34,80953.79,10.5,-0.41495,0.00017,27.31714]
[1778509318525,32.34,80953.79,10.5,-0.41495,0.00017,27.31714]
[1778509319982,32.34,80961.42,10.5,-0.41364,0.00017,27.2998]
[1778509321447,32.34,80961.42,10.5,-0.41364,0.00017,27.2998]
[1778509321462,32.34,80961.42,10.5,-0.41364,0.00017,27.2998]
[1778509321475,32.34,80961.42,10.5,-0.41364,0.00017,27.2998]
[1778509321527,32.34,80961.42,10.5,-0.41364,0.00017,27.2998]
[1778509321530,32.34,80955.7,10.5,-0.41462,0.00017,27.31283]
[1778509321985,32.34,80955.7,10.5,-0.41462,0.00017,27.31283]
[1778509322520,32.34,80955.7,10.5,-0.41462,0.00017,27.31283]
[1778509322574,32.34,80947.79,10.5,-0.41598,0.00017,27.33057]
[1778509325019,32.34,80938.44,10.5,-0.41759,0.00017,27.35111]
[1778509325835,32.34,80938.44,10.5,-0.41759,0.00017,27.35111]
[1778509326251,32.34,80938.44,10.5,-0.41759,0.00017,27.35111]
[1778509326280,32.34,80938.44,10.5,-0.41759,0.00017,27.35111]
[1778509326622,32.34,80938.44,10.5,-0.41759,0.00017,27.35111]
[1778509326645,32.34,80938.44,10.5,-0.41759,0.00017,27.35111]
[1778509327666,32.33,80922.89,10.5,-0.42027,0.00017,27.38427]
[1778509327833,32.33,80922.89,10.5,-0.42027,0.00017,27.38427]
[1778509329994,32.33,80919.44,10.5,-0.42087,0.00017,27.39145]
[1778509330238,32.33,80919.44,10.5,-0.42087,0.00017,27.39145]
[1778509330273,32.33,80919.44,10.5,-0.42087,0.00017,27.39145]
[1778509330689,32.33,80919.44,10.5,-0.42087,0.00017,27.39145]
[1778509330738,32.33,80918.43,10.5,-0.42104,0.00017,27.39354]
[1778509331265,32.33,80918.43,10.5,-0.42104,0.00017,27.39354]
[1778509331366,32.33,80916.14,10.5,-0.42143,0.00017,27.39827]
[1778509333038,32.33,80912.82,10.5,-0.42201,0.00017,27.40507]
[1778509333081,32.33,80912.82,10.5,-0.42201,0.00017,27.40507]
[1778509334336,32.33,80913.42,10.5,-0.4219,0.00017,27.40385]
[1778509335769,32.33,80915.68,10.5,-0.42151,0.00017,27.39921]
[1778509341136,32.33,80921.31,10.5,-0.42054,0.00017,27.38752]
[1778509346171,32.33,80917.5,10.5,-0.42119,0.00017,27.39537]
[1778509347741,32.33,80917.5,10.5,-0.42119,0.00017,27.39537]
[1778509347919,32.33,80916.26,10.5,-0.42141,0.00017,27.39793]
[1778509348560,32.33,80916.26,10.5,-0.42141,0.00017,27.39793]
[1778509348729,32.33,80916.26,10.5,-0.42141,0.00017,27.39793]
[1778509349244,32.33,80913.38,10.5,-0.4219,0.00017,27.40384]
[1778509349452,32.33,80920.53,10.5,-0.42067,0.00017,27.38908]
[1778509350342,32.33,80920.53,10.5,-0.42067,0.00017,27.38908]
[1778509350417,32.33,80920.53,10.5,-0.42067,0.00017,27.38908]
[1778509351241,32.33,80920.23,10.5,-0.42072,0.00017,27.38969]
[1778509351318,32.33,80920.23,10.5,-0.42072,0.00017,27.38969]
[1778509353148,32.33,80921.05,10.5,-0.42057,0.00017,27.38437]
[1778509358261,32.33,80925.13,10.5,-0.41986,0.00017,27.37573]
[1778509363296,32.32,80928.86,10.5,-0.41921,0.00017,27.36776]
[1778509368331,32.32,80924.9,10.5,-0.41989,0.00017,27.37606]
[1778509371305,32.32,80926.1,10.5,-0.41968,0.00017,27.3735]
[1778509377394,32.32,80932.89,10.5,-0.4185,0.00017,27.35894]
[1778509382708,32.32,80932.45,10.5,-0.41857,0.00017,27.35983]
[1778509385620,32.31,80928.62,10.5,-0.41923,0.00017,27.36797]
[1778509388097,32.31,80924.72,10.5,-0.4199,0.00017,27.37618]
[1778509388104,32.31,80924.72,10.5,-0.4199,0.00017,27.37618]
[1778509388485,32.31,80915.78,10.5,-0.42144,0.00017,27.3948]
[1778509390201,32.31,80910.34,10.5,-0.42239,0.00017,27.40596]
[1778509390573,32.31,80910.34,10.5,-0.42239,0.00017,27.40596]
[1778509391684,32.31,80910.97,10.5,-0.42228,0.00017,27.4047]
[1778509391911,32.31,80911.02,10.5,-0.42227,0.00017,27.40461]
[1778509392513,32.31,80910.55,10.5,-0.42235,0.00017,27.40556]
[1778509394132,32.31,80910.7,10.5,-0.42233,0.00017,27.40526]
[1778509397023,32.31,80911.47,10.5,-0.4222,0.00017,27.40371]
[1778509399445,32.32,80911.74,10.5,-0.42215,0.00017,27.40318]
[1778509400386,32.32,80910.57,10.5,-0.42235,0.00017,27.40557]
[1778509400515,32.32,80910.57,10.5,-0.42235,0.00017,27.40557]
[1778509400535,32.32,80910.57,10.5,-0.42235,0.00017,27.40557]
[1778509400569,32.32,80910.57,10.5,-0.42235,0.00017,27.40557]
[1778509400623,32.32,80910.57,10.5,-0.42235,0.00017,27.40557]
[1778509400712,32.32,80910.57,10.5,-0.42235,0.00017,27.40557]
[1778509400725,32.32,80902.16,10.5,-0.42381,0.00017,27.4225]
[1778509401068,32.32,80902.16,10.5,-0.42381,0.00017,27.4225]
[1778509401687,32.32,80895.56,10.5,-0.42495,0.00017,27.43552]
[1778509401834,32.32,80895.56,10.5,-0.42495,0.00017,27.43552]
[1778509402584,32.32,80890.9,10.5,-0.42576,0.00017,27.4446]
[1778509404160,32.32,80890.4,10.5,-0.42585,0.00017,27.44559]
[1778509406400,32.32,80886.64,10.5,-0.4265,0.00017,27.45286]
[1778509406404,32.32,80886.64,10.5,-0.4265,0.00017,27.45286]
[1778509406612,32.32,80888.82,10.5,-0.42613,0.00017,27.44868]
[1778509407934,32.32,80892.73,10.5,-0.42545,0.00017,27.44112]
[1778509410323,32.32,80898.24,10.5,-0.42449,0.00017,27.43034]
[1778509410653,32.32,80898.24,10.5,-0.42449,0.00017,27.43034]
[1778509414405,32.32,80892.92,10.5,-0.42541,0.00017,27.43718]
[1778509414754,32.32,80892.92,10.5,-0.42541,0.00017,27.43718]
[1778509415331,32.32,80890.82,10.5,-0.42577,0.00017,27.44127]
[1778509415766,32.32,80883.72,10.5,-0.42701,0.00017,27.45487]
[1778509417363,32.32,80882.56,10.5,-0.42721,0.00017,27.45708]
[1778509422725,32.33,80884.52,10.5,-0.42688,0.00017,27.45348]
[1778509426007,32.33,80890.63,10.5,-0.42582,0.00017,27.44182]
[1778509426020,32.33,80890.63,10.5,-0.42582,0.00017,27.44182]
[1778509426352,32.33,80890.63,10.5,-0.42582,0.00017,27.44182]
[1778509427019,32.33,80893.01,10.5,-0.42541,0.00017,27.43721]
[1778509427861,32.33,80894.53,10.5,-0.42515,0.00017,27.43427]
[1778509428624,32.33,80894.53,10.5,-0.42515,0.00017,27.43427]
[1778509429270,32.33,80896.05,10.5,-0.42488,0.00017,27.4313]
[1778509429402,32.33,80896.05,10.5,-0.42488,0.00017,27.4313]
[1778509430889,32.33,80898.95,10.5,-0.42438,0.00017,27.42561]
[1778509431080,32.33,80898.95,10.5,-0.42438,0.00017,27.42561]
[1778509431788,32.33,80905.48,10.5,-0.42325,0.00017,27.41263]
[1778509436829,32.33,80909.14,10.5,-0.42262,0.00017,27.4053]
[1778509436849,32.33,80909.14,10.5,-0.42262,0.00017,27.4053]
[1778509436989,32.33,80909.94,10.5,-0.42249,0.00017,27.40369]
[1778509437035,32.33,80909.94,10.5,-0.42249,0.00017,27.40369]
[1778509437162,32.33,80909.94,10.5,-0.42249,0.00017,27.40369]
[1778509437273,32.33,80909.94,10.5,-0.42249,0.00017,27.40369]
[1778509437830,32.33,80925.78,10.5,-0.41975,0.00017,27.37091]
[1778509437882,32.33,80925.78,10.5,-0.41975,0.00017,27.37091]
[1778509438265,32.33,80925.78,10.5,-0.41975,0.00017,27.37091]
[1778509438837,32.33,80935.26,10.5,-0.41811,0.00017,27.35066]
[1778509439552,32.33,80935.26,10.5,-0.41811,0.00017,27.35066]
[1778509439979,32.33,80936.0,10.5,-0.41798,0.00017,27.34906]
[1778509440145,32.33,80936.0,10.5,-0.41798,0.00017,27.34906]
[1778509441686,32.33,80936.28,10.5,-0.41794,0.00017,27.34845]
[1778509442905,32.33,80936.14,10.5,-0.41796,0.00017,27.34875]
[1778509443173,32.33,80936.14,10.5,-0.41796,0.00017,27.34875]
[1778509444405,32.33,80936.78,10.5,-0.41785,0.00017,27.34736]
[1778509444650,32.33,80936.78,10.5,-0.41785,0.00017,27.34736]
[1778509445674,32.33,80942.12,10.5,-0.41693,0.00017,27.33571]
[1778509445727,32.33,80942.12,10.5,-0.41693,0.00017,27.33571]
[1778509448122,32.33,80942.79,10.5,-0.41681,0.00017,27.33424]
[1778509448141,32.33,80942.79,10.5,-0.41681,0.00017,27.33424]
[1778509448145,32.33,80942.79,10.5,-0.41681,0.00017,27.33424]
[1778509449334,32.33,80942.88,10.5,-0.4168,0.00017,27.33404]
[1778509449857,32.33,80942.88,10.5,-0.4168,0.00017,27.33404]
[1778509449867,32.33,80942.88,10.5,-0.4168,0.00017,27.33404]
[1778509449880,32.33,80939.97,10.5,-0.4173,0.00017,27.34042]
[1778509455152,32.33,80941.29,10.5,-0.41707,0.00017,27.33752]
[1778509455175,32.33,80941.29,10.5,-0.41707,0.00017,27.33752]
[1778509455818,32.33,80941.29,10.5,-0.41707,0.00017,27.33752]
[1778509459898,32.33,80947.26,10.5,-0.41604,0.00017,27.32437]
[1778509459921,32.33,80947.26,10.5,-0.41604,0.00017,27.32437]
[1778509459935,32.33,80947.26,10.5,-0.41604,0.00017,27.32437]
[1778509462564,32.33,80940.62,10.5,-0.41719,0.00017,27.33901]
[1778509465486,32.33,80944.7,10.5,-0.41648,0.00017,27.33004]
[1778509467800,32.33,80943.39,10.5,-0.41671,0.00017,27.33292]
[1778509468169,32.33,80941.22,10.5,-0.41708,0.00017,27.33768]
[1778509470420,32.33,80934.69,10.5,-0.41821,0.00017,27.35187]
[1778509475959,32.33,80933.26,10.5,-0.41844,0.00017,27.35128]
[1778509478249,32.33,80929.9,10.5,-0.41902,0.00017,27.35845]
[1778509479611,32.33,80929.54,10.5,-0.41908,0.00017,27.35921]
[1778509479662,32.33,80929.54,10.5,-0.41908,0.00017,27.35921]
[1778509484853,32.32,80924.34,10.5,-0.41997,0.00017,27.37014]
[1778509486512,32.32,80923.79,10.5,-0.42007,0.00017,27.37127]
[1778509487010,32.32,80923.83,10.5,-0.42006,0.00017,27.37117]
[1778509492208,32.32,80930.45,10.5,-0.41891,0.00017,27.35707]
[1778509497243,32.32,80931.68,10.5,-0.41869,0.00017,27.35438]
[1778509502278,32.32,80934.97,10.5,-0.41812,0.00017,27.34725]
[1778509507339,32.32,80941.17,10.5,-0.41705,0.00017,27.33373]
[1778509507351,32.32,80941.17,10.5,-0.41705,0.00017,27.33373]
[1778509507356,32.32,80941.17,10.5,-0.41705,0.00017,27.33373]
[1778509507438,32.32,80941.17,10.5,-0.41705,0.00017,27.33373]
[1778509507681,32.32,80941.17,10.5,-0.41705,0.00017,27.33373]
[1778509507849,32.32,80941.17,10.5,-0.41705,0.00017,27.33373]
[1778509507876,32.32,80941.17,10.5,-0.41705,0.00017,27.33373]
[1778509513355,32.32,80940.61,10.5,-0.41715,0.00017,27.33492]
[1778509518390,32.31,80938.45,10.5,-0.41752,0.00017,27.33962]
[1778509523427,32.31,80937.7,10.5,-0.41764,0.00017,27.34121]
[1778509526325,32.31,80936.95,10.5,-0.41777,0.00017,27.34283]
[1778509528712,32.31,80930.42,10.5,-0.4189,0.00017,27.35687]
[1778509536516,32.31,80937.35,10.5,-0.41769,0.00017,27.33822]
[1778509540618,32.31,80939.12,10.5,-0.41738,0.00017,27.33434]
[1778509540627,32.31,80939.12,10.5,-0.41738,0.00017,27.33434]
[1778509540654,32.31,80939.12,10.5,-0.41738,0.00017,27.33434]
[1778509541913,32.31,80939.05,10.5,-0.41739,0.00017,27.33449]
[1778509544183,32.31,80946.07,10.5,-0.41618,0.00017,27.31904]
[1778509544419,32.31,80946.07,10.5,-0.41618,0.00017,27.31904]
[1778509545531,32.31,80949.66,10.5,-0.41556,0.00017,27.31104]
[1778509545582,32.31,80949.66,10.5,-0.41556,0.00017,27.31104]
[1778509546184,32.31,80950.2,10.5,-0.41547,0.00017,27.30984]
[1778509546557,32.31,80950.2,10.5,-0.41547,0.00017,27.30984]
[1778509547457,32.31,80944.79,10.5,-0.4164,0.00017,27.32189]
[1778509548810,32.31,80939.3,10.5,-0.41735,0.00017,27.33396]
[1778509548829,32.31,80932.87,10.5,-0.41846,0.00017,27.34789]
[1778509548973,32.31,80932.87,10.5,-0.41846,0.00017,27.34789]
[1778509549527,32.31,80932.87,10.5,-0.41846,0.00017,27.34789]
[1778509549557,32.31,80932.87,10.5,-0.41846,0.00017,27.34789]
[1778509549614,32.31,80932.87,10.5,-0.41846,0.00017,27.34789]
[1778509549725,32.31,80921.86,10.5,-0.42036,0.00017,27.37125]
[1778509550325,32.31,80921.86,10.5,-0.42036,0.00017,27.37125]
[1778509550334,32.31,80921.86,10.5,-0.42036,0.00017,27.37125]
[1778509550617,32.31,80914.94,10.5,-0.42156,0.00017,27.38561]
[1778509551012,32.31,80914.94,10.5,-0.42156,0.00017,27.38561]
[1778509551624,32.31,80912.65,10.5,-0.42195,0.00017,27.39029]
[1778509552640,32.31,80912.65,10.5,-0.42195,0.00017,27.39029]
[1778509552672,32.31,80910.94,10.5,-0.42225,0.00017,27.39379]
[1778509553101,32.31,80910.94,10.5,-0.42225,0.00017,27.39379]
[1778509554980,32.31,80913.59,10.5,-0.42179,0.00017,27.3884]
[1778509556266,32.31,80912.27,10.5,-0.42202,0.00017,27.3911]
[1778509557513,32.31,80912.03,10.5,-0.42206,0.00017,27.39159]
[1778509558926,32.31,80916.36,10.5,-0.42131,0.00017,27.3827]
[1778509558673,32.31,80922.91,10.5,-0.42018,0.00017,27.36907]
[1778509559412,32.31,80922.91,10.5,-0.42018,0.00017,27.36907]
[1778509560407,32.31,80922.29,10.5,-0.42029,0.00017,27.37037]
[1778509563152,32.31,80919.47,10.5,-0.42077,0.00017,27.37623]
[1778509564124,32.31,80918.85,10.5,-0.42088,0.00017,27.37751]
[1778509568901,32.31,80923.27,10.5,-0.42011,0.00017,27.36825]
[1778509569750,32.31,80932.07,10.5,-0.41859,0.00017,27.34954]
[1778509570371,32.31,80932.07,10.5,-0.41859,0.00017,27.34954]
[1778509573381,32.3,80929.76,10.5,-0.41899,0.00017,27.35444]
[1778509575567,32.3,80923.21,10.5,-0.42012,0.00017,27.36829]
[1778509577233,32.3,80918.26,10.5,-0.42097,0.00017,27.37861]
[1778509580261,32.3,80918.93,10.5,-0.42085,0.00017,27.37721]
[1778509584964,32.3,80925.05,10.5,-0.41979,0.00017,27.36436]
[1778509586787,32.3,80925.36,10.5,-0.41974,0.00017,27.36367]
[1778509587585,32.3,80924.36,10.5,-0.41991,0.00017,27.36577]
[1778509588846,32.3,80920.97,10.5,-0.4205,0.00017,27.37287]
[1778509597962,32.3,80926.35,10.5,-0.41955,0.00017,27.35784]
[1778509598054,32.3,80928.62,10.5,-0.41916,0.00017,27.353]
[1778509598455,32.3,80928.62,10.5,-0.41916,0.00017,27.353]
[1778509598632,32.3,80928.62,10.5,-0.41916,0.00017,27.353]
[1778509598954,32.3,80938.19,10.5,-0.4175,0.00017,27.33236]
[1778509599183,32.3,80938.19,10.5,-0.4175,0.00017,27.33236]
[1778509599601,32.3,80938.19,10.5,-0.4175,0.00017,27.33236]
[1778509602427,32.29,80940.81,10.5,-0.41705,0.00017,27.32658]
[1778509608017,32.29,80939.25,10.5,-0.41731,0.00017,27.32999]
[1778509609050,32.29,80937.91,10.5,-0.41755,0.00017,27.33291]
[1778509609060,32.29,80937.91,10.5,-0.41755,0.00017,27.33291]
[1778509609227,32.29,80937.91,10.5,-0.41755,0.00017,27.33291]
[1778509616556,32.29,80933.01,10.5,-0.41839,0.00017,27.34349]
[1778509622116,32.29,80935.74,10.5,-0.41792,0.00017,27.33755]
[1778509623632,32.29,80935.74,10.5,-0.41792,0.00017,27.33755]
[1778509624715,32.29,80935.72,10.5,-0.41792,0.00017,27.33759]
[1778509625139,32.29,80925.78,10.5,-0.41964,0.00017,27.35888]
[1778509627258,32.29,80920.32,10.5,-0.42058,0.00017,27.37034]
[1778509627548,32.29,80920.32,10.5,-0.42058,0.00017,27.37034]
[1778509629165,32.29,80913.01,10.5,-0.42184,0.00017,27.38546]
[1778509633107,32.29,80912.58,10.5,-0.42192,0.00017,27.38635]
[1778509633116,32.29,80912.58,10.5,-0.42192,0.00017,27.38635]
[1778509634926,32.29,80912.2,10.5,-0.42198,0.00017,27.38713]
[1778509635908,32.29,80909.95,10.5,-0.42237,0.00017,27.39173]
[1778509635937,32.29,80909.95,10.5,-0.42237,0.00017,27.39173]
[1778509635940,32.29,80906.25,10.5,-0.42302,0.00017,27.39923]
[1778509637119,32.29,80904.96,10.5,-0.42324,0.00017,27.40183]
[1778509637938,32.29,80904.96,10.5,-0.42324,0.00017,27.40183]
[1778509638038,32.29,80906.26,10.5,-0.42302,0.00017,27.39923]
[1778509640293,32.29,80904.74,10.5,-0.42328,0.00017,27.4023]
[1778509640325,32.29,80904.74,10.5,-0.42328,0.00017,27.4023]
[1778509640427,32.29,80900.92,10.5,-0.42394,0.00017,27.40994]
[1778509641520,32.29,80900.92,10.5,-0.42394,0.00017,27.40994]
[1778509644186,32.29,80898.26,10.5,-0.42441,0.00017,27.41523]
[1778509649309,32.29,80894.95,10.5,-0.42498,0.00017,27.42176]
[1778509653737,32.29,80890.57,10.5,-0.42573,0.00017,27.42669]
[1778509653776,32.29,80890.57,10.5,-0.42573,0.00017,27.42669]
[1778509654610,32.29,80889.64,10.5,-0.42589,0.00017,27.42848]
[1778509655160,32.29,80887.46,10.5,-0.42627,0.00017,27.43267]
[1778509655339,32.29,80887.46,10.5,-0.42627,0.00017,27.43267]
[1778509655665,32.29,80887.46,10.5,-0.42627,0.00017,27.43267]
[1778509656073,32.29,80887.46,10.5,-0.42627,0.00017,27.43267]
[1778509655893,32.29,80871.14,10.5,-0.42911,0.00017,27.46327]
[1778509656374,32.29,80871.14,10.5,-0.42911,0.00017,27.46327]
[1778509656628,32.29,80871.14,10.5,-0.42911,0.00017,27.46327]
[1778509657051,32.29,80857.59,10.5,-0.43146,0.00017,27.48763]
[1778509657278,32.29,80857.59,10.5,-0.43146,0.00017,27.48763]
[1778509657367,32.29,80857.59,10.5,-0.43146,0.00017,27.48763]
[1778509658075,32.29,80857.59,10.5,-0.43146,0.00017,27.48763]
[1778509658653,32.29,80851.79,10.5,-0.43247,0.00017,27.49776]
[1778509662829,32.29,80855.11,10.5,-0.4319,0.00017,27.49201]
[1778509663888,32.3,80855.58,10.5,-0.43182,0.00017,27.49119]
[1778509663960,32.3,80852.97,10.5,-0.43227,0.00017,27.49575]
[1778509665867,32.3,80855.47,10.5,-0.43184,0.00017,27.49139]
[1778509665909,32.3,80855.6,10.5,-0.43181,0.00017,27.49117]
[1778509666170,32.3,80855.6,10.5,-0.43181,0.00017,27.49117]
[1778509667053,32.3,80855.6,10.5,-0.43181,0.00017,27.49117]
[1778509667069,32.3,80855.6,10.5,-0.43181,0.00017,27.49117]
[1778509668910,32.3,80851.99,10.5,-0.43244,0.00017,27.49746]
[1778509669079,32.3,80851.99,10.5,-0.43244,0.00017,27.49746]
[1778509669111,32.3,80851.99,10.5,-0.43244,0.00017,27.49746]
[1778509669273,32.3,80848.75,10.5,-0.43301,0.00017,27.50305]
[1778509669598,32.3,80848.75,10.5,-0.43301,0.00017,27.50305]
[1778509669614,32.3,80848.75,10.5,-0.43301,0.00017,27.50305]
[1778509669674,32.3,80848.75,10.5,-0.43301,0.00017,27.50305]
[1778509669763,32.3,80841.06,10.5,-0.43435,0.00017,27.51608]
[1778509670628,32.3,80829.23,10.5,-0.43641,0.00017,27.53551]
[1778509671620,32.3,80829.23,10.5,-0.43641,0.00017,27.53551]
[1778509674074,32.29,80826.08,10.5,-0.43696,0.00017,27.54053]
[1778509674575,32.29,80825.97,10.5,-0.43697,0.00017,27.54069]
[1778509674627,32.29,80825.97,10.5,-0.43697,0.00017,27.54069]
[1778509674695,32.29,80825.97,10.5,-0.43697,0.00017,27.54069]
[1778509674785,32.29,80825.97,10.5,-0.43697,0.00017,27.54069]
[1778509675098,32.29,80825.97,10.5,-0.43697,0.00017,27.54069]
[1778509675103,32.29,80824.61,10.5,-0.43721,0.00017,27.54284]
[1778509675495,32.29,80810.42,10.5,-0.43969,0.00017,27.56485]
[1778509677000,32.29,80803.03,10.5,-0.44098,0.00017,27.57588]
[1778509680344,32.29,80803.42,10.5,-0.44091,0.00017,27.57531]
[1778509680420,32.29,80803.42,10.5,-0.44091,0.00017,27.57531]
[1778509680469,32.29,80803.42,10.5,-0.44091,0.00017,27.57531]
[1778509680517,32.29,80803.42,10.5,-0.44091,0.00017,27.57531]
[1778509680531,32.29,80803.42,10.5,-0.44091,0.00017,27.57531]
[1778509681071,32.29,80803.42,10.5,-0.44091,0.00017,27.57531]
[1778509681117,32.29,80796.17,10.5,-0.44218,0.00017,27.58587]
[1778509681742,32.29,80796.17,10.5,-0.44218,0.00017,27.58587]
[1778509681979,32.29,80796.17,10.5,-0.44218,0.00017,27.58587]
[1778509682039,32.29,80796.17,10.5,-0.44218,0.00017,27.58587]
[1778509682127,32.3,80786.77,10.5,-0.44383,0.00018,27.59914]
[1778509683491,32.3,80790.04,10.5,-0.44326,0.00017,27.59459]
[1778509683974,32.3,80790.04,10.5,-0.44326,0.00017,27.59459]
[1778509684076,32.3,80796.86,10.5,-0.44206,0.00017,27.58489]
[1778509685390,32.3,80800.24,10.5,-0.44147,0.00017,27.57999]
[1778509685427,32.3,80800.24,10.5,-0.44147,0.00017,27.57999]
[1778509686796,32.3,80804.26,10.5,-0.44077,0.00017,27.5741]
[1778509686804,32.3,80806.97,10.5,-0.4403,0.00017,27.57007]
[1778509687302,32.3,80806.97,10.5,-0.4403,0.00017,27.57007]
[1778509688111,32.3,80806.97,10.5,-0.4403,0.00017,27.57007]
[1778509687700,32.3,80814.65,10.5,-0.43895,0.00017,27.55845]
[1778509688472,32.3,80814.65,10.5,-0.43895,0.00017,27.55845]
[1778509688820,32.3,80814.65,10.5,-0.43895,0.00017,27.55845]
[1778509688974,32.3,80819.15,10.5,-0.43817,0.00017,27.5515]
[1778509690051,32.3,80819.15,10.5,-0.43817,0.00017,27.5515]
[1778509692258,32.29,80809.42,10.5,-0.43986,0.00017,27.56636]
[1778509694508,32.29,80813.61,10.5,-0.43913,0.00017,27.55996]
[1778509694512,32.29,80813.61,10.5,-0.43913,0.00017,27.55996]
[1778509694596,32.29,80813.61,10.5,-0.43913,0.00017,27.55996]
[1778509695040,32.29,80813.61,10.5,-0.43913,0.00017,27.55996]
[1778509695064,32.29,80813.61,10.5,-0.43913,0.00017,27.55996]
[1778509695115,32.29,80823.78,10.5,-0.43735,0.00017,27.54412]
[1778509697902,32.29,80826.1,10.5,-0.43695,0.00017,27.54041]
[1778509697947,32.29,80826.1,10.5,-0.43695,0.00017,27.54041]
[1778509697953,32.29,80826.1,10.5,-0.43695,0.00017,27.54041]
[1778509698098,32.29,80824.74,10.5,-0.43718,0.00017,27.54255]
[1778509698563,32.29,80824.74,10.5,-0.43718,0.00017,27.54255]
[1778509699012,32.29,80815.84,10.5,-0.43873,0.00017,27.55649]
[1778509704702,32.29,80819.28,10.5,-0.43814,0.00017,27.5512]
[1778509706716,32.29,80812.75,10.5,-0.43928,0.00017,27.56128]
[1778509709486,32.29,80811.56,10.5,-0.43949,0.00017,27.56311]
[1778509710058,32.29,80811.56,10.5,-0.43949,0.00017,27.56311]
[1778509710196,32.29,80814.37,10.5,-0.439,0.00017,27.55883]
[1778509710327,32.29,80814.37,10.5,-0.439,0.00017,27.55883]
[1778509710581,32.29,80814.37,10.5,-0.439,0.00017,27.55883]
[1778509710639,32.29,80814.37,10.5,-0.439,0.00017,27.55883]
[1778509710865,32.29,80821.98,10.5,-0.43767,0.00017,27.54702]
[1778509711200,32.29,80821.98,10.5,-0.43767,0.00017,27.54702]
[1778509712971,32.29,80826.7,10.5,-0.43684,0.00017,27.53594]
[1778509714900,32.29,80827.25,10.5,-0.43674,0.00017,27.53503]
[1778509715021,32.29,80827.25,10.5,-0.43674,0.00017,27.53503]
[1778509715101,32.29,80827.25,10.5,-0.43674,0.00017,27.535]
[1778509716070,32.29,80827.25,10.5,-0.43674,0.00017,27.535]
[1778509716150,32.29,80820.92,10.5,-0.43784,0.00017,27.54504]
[1778509716231,32.29,80820.92,10.5,-0.43784,0.00017,27.54504]
[1778509716243,32.29,80820.92,10.5,-0.43784,0.00017,27.54504]
[1778509716252,32.29,80820.92,10.5,-0.43784,0.00017,27.54504]
[1778509718804,32.29,80809.31,10.5,-0.43987,0.00017,27.56292]
[1778509719480,32.29,80809.31,10.5,-0.43987,0.00017,27.56292]
[1778509723516,32.29,80810.28,10.5,-0.43971,0.00017,27.56147]
[1778509723657,32.29,80810.28,10.5,-0.43971,0.00017,27.56147]
[1778509724655,32.29,80814.2,10.5,-0.43902,0.00017,27.55551]
[1778509724962,32.29,80814.2,10.5,-0.43902,0.00017,27.55551]
[1778509724978,32.29,80814.2,10.5,-0.43902,0.00017,27.55551]
[1778509731068,32.3,80820.02,10.5,-0.43801,0.00017,27.54654]
[1778509731365,32.3,80821.96,10.5,-0.43767,0.00017,27.54352]
[1778509732873,32.3,80822.82,10.5,-0.43752,0.00017,27.54217]
[1778509732903,32.3,80820.45,10.5,-0.43794,0.00017,27.54591]
[1778509735651,32.3,80821.31,10.5,-0.43779,0.00017,27.54456]
[1778509740960,32.29,80818.48,10.5,-0.43827,0.00017,27.54891]
[1778509743213,32.29,80822.81,10.5,-0.43752,0.00017,27.5421]
[1778509743351,32.29,80822.81,10.5,-0.43752,0.00017,27.5421]
[1778509744608,32.29,80824.06,10.5,-0.4373,0.00017,27.54011]
[1778509745136,32.29,80824.06,10.5,-0.4373,0.00017,27.54011]
[1778509745157,32.29,80824.06,10.5,-0.4373,0.00017,27.54011]
[1778509745188,32.29,80824.06,10.5,-0.4373,0.00017,27.54011]
[1778509745995,32.29,80814.15,10.5,-0.43903,0.00017,27.55553]
[1778509749725,32.29,80811.28,10.5,-0.43953,0.00017,27.55994]
[1778509749951,32.29,80811.28,10.5,-0.43953,0.00017,27.55994]
[1778509750069,32.29,80811.28,10.5,-0.43953,0.00017,27.55994]
[1778509750153,32.29,80815.12,10.5,-0.43886,0.00017,27.55409]
[1778509752151,32.29,80818.97,10.5,-0.43819,0.00017,27.54813]
[1778509762111,32.28,80816.19,10.5,-0.43866,0.00017,27.55231]
[1778509764090,32.28,80817.02,10.5,-0.43852,0.00017,27.55102]
[1778509766975,32.28,80820.93,10.5,-0.43783,0.00017,27.54489]
[1778509767027,32.28,80820.93,10.5,-0.43783,0.00017,27.54489]
[1778509767146,32.28,80815.82,10.5,-0.43872,0.00017,27.55282]
[1778509767365,32.28,80815.82,10.5,-0.43872,0.00017,27.55282]
[1778509768034,32.28,80815.82,10.5,-0.43872,0.00017,27.55282]
[1778509769927,32.28,80810.72,10.5,-0.43961,0.00017,27.56061]
[1778509770167,32.28,80812.16,10.5,-0.43936,0.00017,27.55843]
[1778509772878,32.28,80814.42,10.5,-0.43896,0.00017,27.55139]
[1778509773821,32.28,80818.26,10.5,-0.43829,0.00017,27.54544]
[1778509774195,32.28,80819.9,10.5,-0.438,0.00017,27.5429]
[1778509774925,32.28,80819.9,10.5,-0.438,0.00017,27.5429]
[1778509775202,32.28,80819.42,10.5,-0.43808,0.00017,27.54366]
[1778509778995,32.28,80819.68,10.5,-0.43804,0.00017,27.54323]
[1778509779096,32.28,80820.1,10.5,-0.43796,0.00017,27.54255]
[1778509780365,32.28,80818.4,10.5,-0.43826,0.00017,27.5452]
[1778509781548,32.28,80815.95,10.5,-0.43869,0.00017,27.54901]
[1778509782089,32.28,80815.95,10.5,-0.43869,0.00017,27.54901]
[1778509784986,32.28,80817.09,10.5,-0.43849,0.00017,27.54726]
[1778509784995,32.28,80817.09,10.5,-0.43849,0.00017,27.54726]
[1778509785022,32.28,80809.06,10.5,-0.43989,0.00017,27.55954]
[1778509785775,32.28,80809.06,10.5,-0.43989,0.00017,27.55954]
[1778509785810,32.28,80809.06,10.5,-0.43989,0.00017,27.55954]
[1778509785975,32.28,80809.06,10.5,-0.43989,0.00017,27.55954]
[1778509786075,32.28,80809.06,10.5,-0.43989,0.00017,27.55954]
[1778509786234,32.28,80805.61,10.5,-0.4405,0.00017,27.56472]
[1778509786843,32.28,80797.33,10.5,-0.44195,0.00018,27.57686]
[1778509787932,32.28,80797.33,10.5,-0.44195,0.00018,27.57686]
[1778509788032,32.28,80783.85,10.5,-0.44431,0.00018,27.59586]
[1778509792659,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509792829,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509792856,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509792903,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509793112,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509793163,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509793173,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509793223,32.28,80783.95,10.5,-0.44429,0.00018,27.59574]
[1778509793211,32.28,80782.21,10.5,-0.4446,0.00018,27.59812]
[1778509793392,32.28,80782.21,10.5,-0.4446,0.00018,27.59812]
[1778509793413,32.28,80782.21,10.5,-0.4446,0.00018,27.59812]
[1778509793888,32.28,80782.21,10.5,-0.4446,0.00018,27.59812]
[1778509794154,32.28,80782.21,10.5,-0.4446,0.00018,27.59812]
[1778509794175,32.28,80749.03,10.5,-0.45042,0.00018,27.64042]
[1778509795110,32.28,80749.03,10.5,-0.45042,0.00018,27.64042]
[1778509795233,32.29,80731.6,10.5,-0.45348,0.00018,27.66028]
[1778509795375,32.29,80731.6,10.5,-0.45348,0.00018,27.66028]
[1778509795599,32.29,80731.6,10.5,-0.45348,0.00018,27.66028]
[1778509796194,32.29,80731.6,10.5,-0.45348,0.00018,27.66028]
[1778509796294,32.29,80727.41,10.5,-0.45422,0.00018,27.6648]
[1778509796301,32.29,80727.41,10.5,-0.45422,0.00018,27.6648]
[1778509797182,32.29,80723.07,10.5,-0.45499,0.00018,27.66943]
[1778509800609,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509800678,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509800712,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509800750,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509800876,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509800974,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509801074,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509801128,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509801159,32.29,80722.18,10.5,-0.45515,0.00018,27.67036]
[1778509801249,32.3,80721.3,10.5,-0.45531,0.00018,27.67133]
[1778509801425,32.3,80721.3,10.5,-0.45531,0.00018,27.67133]
[1778509801510,32.3,80721.3,10.5,-0.45531,0.00018,27.67133]
[1778509801563,32.3,80721.3,10.5,-0.45531,0.00018,27.67133]
[1778509801744,32.3,80715.01,10.5,-0.45641,0.00018,27.67773]
[1778509802979,32.3,80715.01,10.5,-0.45641,0.00018,27.67773]
[1778509803029,32.3,80715.01,10.5,-0.45641,0.00018,27.67773]
[1778509803049,32.3,80715.01,10.5,-0.45641,0.00018,27.67773]
[1778509803221,32.3,80714.09,10.5,-0.45658,0.00018,27.67865]
[1778509803948,32.3,80714.09,10.5,-0.45658,0.00018,27.67865]
[1778509803961,32.3,80714.09,10.5,-0.45658,0.00018,27.67865]
[1778509804040,32.3,80714.09,10.5,-0.45658,0.00018,27.67865]
[1778509804068,32.3,80714.09,10.5,-0.45658,0.00018,27.67865]
[1778509804088,32.3,80703.52,10.5,-0.45844,0.00018,27.68888]
[1778509805079,32.3,80703.52,10.5,-0.45844,0.00018,27.68888]
[1778509805113,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509805454,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509805704,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509805708,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509805781,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509805797,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509805798,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509805969,32.3,80696.78,10.5,-0.45962,0.00018,27.6951]
[1778509806702,32.3,80697.85,10.5,-0.45944,0.00018,27.69414]
[1778509806867,32.3,80697.85,10.5,-0.45944,0.00018,27.69414]
[1778509806981,32.3,80697.85,10.5,-0.45944,0.00018,27.69414]
[1778509807073,32.3,80704.24,10.5,-0.45831,0.00018,27.68823]
[1778509808255,32.3,80704.24,10.5,-0.45831,0.00018,27.68823]
[1778509807751,32.3,80711.53,10.5,-0.45703,0.00018,27.68122]
[1778509809813,32.31,80709.38,10.5,-0.45741,0.00018,27.68335]
[1778509812615,32.31,80710.27,10.5,-0.45726,0.00018,27.68249]
[1778509812622,32.31,80710.27,10.5,-0.45726,0.00018,27.68249]
[1778509813130,32.31,80710.27,10.5,-0.45726,0.00018,27.68249]
[1778509813307,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509813362,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509813422,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509813555,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509813650,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509813681,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509813685,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509813974,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509814023,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509814166,32.31,80714.83,10.5,-0.45646,0.00018,27.678]
[1778509814258,32.31,80728.34,10.5,-0.45408,0.00018,27.66401]
[1778509814830,32.31,80728.34,10.5,-0.45408,0.00018,27.66401]
[1778509814973,32.31,80728.34,10.5,-0.45408,0.00018,27.66401]
[1778509815034,32.31,80728.34,10.5,-0.45408,0.00018,27.66401]
[1778509815139,32.31,80728.34,10.5,-0.45408,0.00018,27.66401]
[1778509815348,32.31,80728.34,10.5,-0.45408,0.00018,27.66401]
[1778509815413,32.31,80733.8,10.5,-0.45312,0.00018,27.65808]
[1778509816296,32.31,80733.8,10.5,-0.45312,0.00018,27.65808]
[1778509816425,32.31,80738.15,10.5,-0.45236,0.00018,27.65324]
[1778509816808,32.31,80738.15,10.5,-0.45236,0.00018,27.65324]
[1778509816921,32.31,80738.15,10.5,-0.45236,0.00018,27.65324]
[1778509818017,32.31,80735.12,10.5,-0.45289,0.00018,27.65662]
[1778509818832,32.31,80739.83,10.5,-0.45206,0.00018,27.65133]
[1778509818913,32.31,80746.22,10.5,-0.45094,0.00018,27.64397]
[1778509819460,32.31,80746.22,10.5,-0.45094,0.00018,27.64397]
[1778509819482,32.31,80746.22,10.5,-0.45094,0.00018,27.64397]
[1778509819496,32.31,80746.22,10.5,-0.45094,0.00018,27.64397]
[1778509820119,32.31,80746.22,10.5,-0.45094,0.00018,27.64397]
[1778509821212,32.31,80746.9,10.5,-0.45082,0.00018,27.64317]
[1778509821271,32.31,80753.16,10.5,-0.44972,0.00018,27.63572]
[1778509821385,32.31,80753.16,10.5,-0.44972,0.00018,27.63572]
[1778509822427,32.31,80758.46,10.5,-0.44879,0.00018,27.62925]
[1778509822467,32.31,80758.46,10.5,-0.44879,0.00018,27.62925]
[1778509822845,32.31,80758.46,10.5,-0.44879,0.00018,27.62925]
[1778509823440,32.31,80761.72,10.5,-0.44822,0.00018,27.6252]
[1778509823696,32.31,80761.72,10.5,-0.44822,0.00018,27.6252]
[1778509825739,32.31,80766.74,10.5,-0.44734,0.00018,27.61886]
[1778509827567,32.31,80758.34,10.5,-0.44882,0.00018,27.62942]
[1778509828403,32.31,80762.62,10.5,-0.44807,0.00018,27.6241]
[1778509830324,32.31,80762.5,10.5,-0.44809,0.00018,27.62425]
[1778509830626,32.31,80762.5,10.5,-0.44809,0.00018,27.62425]
[1778509831867,32.31,80758.03,10.5,-0.44887,0.00018,27.62982]
[1778509832514,32.31,80754.8,10.5,-0.44943,0.00018,27.63021]
[1778509833200,32.31,80754.8,10.5,-0.44943,0.00018,27.63021]
[1778509833213,32.31,80754.8,10.5,-0.44943,0.00018,27.63021]
[1778509833264,32.31,80763.26,10.5,-0.44795,0.00018,27.61975]
[1778509834250,32.31,80763.26,10.5,-0.44795,0.00018,27.61975]
[1778509834497,32.31,80769.0,10.5,-0.44694,0.00018,27.61243]
[1778509834505,32.31,80769.0,10.5,-0.44694,0.00018,27.61243]
[1778509834535,32.31,80769.0,10.5,-0.44694,0.00018,27.61243]
[1778509834824,32.31,80769.0,10.5,-0.44694,0.00018,27.61243]
[1778509835018,32.31,80777.16,10.5,-0.44551,0.00018,27.60173]
[1778509835516,32.31,80777.16,10.5,-0.44551,0.00018,27.60173]
[1778509836024,32.31,80777.16,10.5,-0.44551,0.00018,27.60173]
[1778509836068,32.31,80777.16,10.5,-0.44551,0.00018,27.60173]
[1778509836575,32.31,80777.99,10.5,-0.44537,0.00018,27.60062]
[1778509836632,32.31,80777.99,10.5,-0.44537,0.00018,27.60062]
[1778509837245,32.31,80777.99,10.5,-0.44537,0.00018,27.60062]
[1778509838769,32.31,80774.81,10.5,-0.44593,0.00018,27.60487]
[1778509843573,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509843595,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509843681,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509843709,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509844034,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509844068,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509844306,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509844318,32.32,80776.56,10.5,-0.44563,0.00018,27.60258]
[1778509844133,32.32,80769.97,10.5,-0.44678,0.00018,27.61124]
[1778509844548,32.32,80769.97,10.5,-0.44678,0.00018,27.61124]
[1778509844552,32.32,80769.97,10.5,-0.44678,0.00018,27.61124]
[1778509844702,32.32,80769.97,10.5,-0.44678,0.00018,27.61124]
[1778509845266,32.32,80769.97,10.5,-0.44678,0.00018,27.61124]
[1778509844826,32.32,80764.83,10.5,-0.44768,0.00018,27.61784]
[1778509845569,32.32,80764.83,10.5,-0.44768,0.00018,27.61784]
[1778509845641,32.32,80764.83,10.5,-0.44768,0.00018,27.61784]
[1778509845740,32.32,80765.76,10.5,-0.44752,0.00018,27.61665]
[1778509849043,32.32,80762.33,10.5,-0.44812,0.00018,27.621]
[1778509849101,32.32,80762.33,10.5,-0.44812,0.00018,27.621]
[1778509849125,32.32,80762.33,10.5,-0.44812,0.00018,27.621]
[1778509849432,32.32,80760.01,10.5,-0.44853,0.00018,27.6239]
[1778509850572,32.32,80756.42,10.5,-0.44916,0.00018,27.62832]
[1778509850627,32.32,80756.42,10.5,-0.44916,0.00018,27.62832]
[1778509851886,32.32,80751.07,10.5,-0.4501,0.00018,27.63479]
[1778509851924,32.32,80751.07,10.5,-0.4501,0.00018,27.63479]
[1778509852393,32.32,80748.89,10.5,-0.45048,0.00018,27.63737]
[1778509852789,32.32,80755.73,10.5,-0.44928,0.00018,27.62915]
[1778509857824,32.31,80752.56,10.5,-0.44983,0.00018,27.63293]
[1778509858724,32.31,80752.56,10.5,-0.44983,0.00018,27.63293]
[1778509858770,32.31,80752.56,10.5,-0.44983,0.00018,27.63293]
[1778509858785,32.31,80752.56,10.5,-0.44983,0.00018,27.63293]
[1778509858962,32.31,80752.56,10.5,-0.44983,0.00018,27.63293]
[1778509858994,32.31,80755.25,10.5,-0.44935,0.00018,27.62966]
[1778509860091,32.31,80755.25,10.5,-0.44935,0.00018,27.62966]
[1778509860135,32.31,80761.29,10.5,-0.44829,0.00018,27.62221]
[1778509860621,32.31,80761.29,10.5,-0.44829,0.00018,27.62221]
[1778509862202,32.31,80766.22,10.5,-0.44743,0.00018,27.61599]
[1778509862211,32.31,80764.66,10.5,-0.4477,0.00018,27.61798]
[1778509862730,32.31,80764.66,10.5,-0.4477,0.00018,27.61798]
[1778509862743,32.31,80764.66,10.5,-0.4477,0.00018,27.61798]
[1778509862945,32.31,80764.66,10.5,-0.4477,0.00018,27.61798]
[1778509862996,32.31,80758.15,10.5,-0.44885,0.00018,27.62611]
[1778509864677,32.31,80755.08,10.5,-0.44938,0.00018,27.62987]
[1778509864736,32.31,80755.08,10.5,-0.44938,0.00018,27.62987]
[1778509864763,32.31,80755.08,10.5,-0.44938,0.00018,27.62987]
[1778509865274,32.31,80755.08,10.5,-0.44938,0.00018,27.62987]
[1778509867196,32.31,80760.85,10.5,-0.44837,0.00018,27.62278]
[1778509867297,32.31,80762.28,10.5,-0.44812,0.00018,27.62099]
[1778509867536,32.31,80762.28,10.5,-0.44812,0.00018,27.62099]
[1778509867553,32.31,80762.28,10.5,-0.44812,0.00018,27.62099]
[1778509867570,32.31,80762.28,10.5,-0.44812,0.00018,27.62099]
[1778509867691,32.31,80762.28,10.5,-0.44812,0.00018,27.62099]
[1778509868293,32.31,80762.28,10.5,-0.44812,0.00018,27.62099]
[1778509868317,32.31,80769.35,10.5,-0.44688,0.00018,27.612]
[1778509868522,32.31,80769.35,10.5,-0.44688,0.00018,27.612]
[1778509868533,32.31,80769.35,10.5,-0.44688,0.00018,27.612]
[1778509868690,32.31,80769.35,10.5,-0.44688,0.00018,27.612]
[1778509868728,32.31,80769.35,10.5,-0.44688,0.00018,27.612]
[1778509869175,32.31,80781.27,10.5,-0.4448,0.00018,27.59621]
[1778509869654,32.31,80781.27,10.5,-0.4448,0.00018,27.59621]
[1778509869699,32.31,80781.27,10.5,-0.4448,0.00018,27.59621]
[1778509870073,32.31,80781.27,10.5,-0.4448,0.00018,27.59621]
[1778509870158,32.31,80781.27,10.5,-0.4448,0.00018,27.59621]
[1778509871234,32.31,80784.33,10.5,-0.44426,0.00018,27.59205]
[1778509871886,32.31,80780.94,10.5,-0.44486,0.00018,27.59668]
[1778509873872,32.31,80778.09,10.5,-0.44536,0.00018,27.60052]
[1778509874115,32.31,80778.09,10.5,-0.44536,0.00018,27.60052]
[1778509877148,32.32,80769.63,10.5,-0.44684,0.00018,27.61168]
[1778509877912,32.32,80771.72,10.5,-0.44647,0.00018,27.60897]
[1778509878117,32.32,80771.72,10.5,-0.44647,0.00018,27.60897]
[1778509879045,32.32,80772.71,10.5,-0.4463,0.00018,27.60768]
[1778509885023,32.32,80778.74,10.5,-0.44525,0.00018,27.59973]
[1778509885850,32.32,80778.74,10.5,-0.44525,0.00018,27.59973]
[1778509885875,32.32,80778.74,10.5,-0.44525,0.00018,27.59973]
[1778509886776,32.32,80780.24,10.5,-0.44499,0.00018,27.59772]
[1778509886941,32.32,80780.24,10.5,-0.44499,0.00018,27.59772]
[1778509887412,32.32,80774.2,10.5,-0.44605,0.00018,27.60578]
[1778509887611,32.32,80774.2,10.5,-0.44605,0.00018,27.60578]
[1778509888121,32.32,80774.2,10.5,-0.44605,0.00018,27.60578]
[1778509889051,32.32,80760.61,10.5,-0.44843,0.00018,27.6232]
[1778509890079,32.32,80760.61,10.5,-0.44843,0.00018,27.6232]
[1778509890091,32.32,80760.61,10.5,-0.44843,0.00018,27.6232]
[1778509890222,32.32,80760.61,10.5,-0.44843,0.00018,27.6232]
[1778509890261,32.32,80760.61,10.5,-0.44843,0.00018,27.6232]
[1778509890329,32.32,80760.61,10.5,-0.44843,0.00018,27.6232]
[1778509890292,32.32,80758.94,10.5,-0.44872,0.00018,27.62528]
[1778509890481,32.32,80758.94,10.5,-0.44872,0.00018,27.62528]
[1778509891215,32.32,80758.94,10.5,-0.44872,0.00018,27.62528]
[1778509891277,32.32,80750.1,10.5,-0.45027,0.00018,27.63242]
[1778509892124,32.32,80750.1,10.5,-0.45027,0.00018,27.63242]
[1778509892932,32.32,80747.72,10.5,-0.45068,0.00018,27.63523]
[1778509893133,32.32,80747.72,10.5,-0.45068,0.00018,27.63523]
[1778509893223,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509893803,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509893829,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509893864,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509893888,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509894015,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509894016,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509894034,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509894149,32.32,80753.97,10.5,-0.44959,0.00018,27.62777]
[1778509894200,32.32,80760.82,10.5,-0.44838,0.00018,27.61935]
[1778509894749,32.32,80760.82,10.5,-0.44838,0.00018,27.61935]
[1778509895102,32.32,80774.62,10.5,-0.44597,0.00018,27.60164]
[1778509897116,32.32,80782.1,10.5,-0.44466,0.00018,27.59163]
[1778509898323,32.32,80782.1,10.5,-0.44466,0.00018,27.59163]
[1778509898329,32.32,80782.1,10.5,-0.44466,0.00018,27.59163]
[1778509898872,32.32,80782.24,10.5,-0.44463,0.00018,27.59146]
[1778509899564,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509899578,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509899641,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509899784,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509899878,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509899884,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509899997,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509900062,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509900143,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509900237,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509900246,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509900365,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509900414,32.32,80781.44,10.5,-0.44477,0.00018,27.59254]
[1778509900286,32.32,80758.02,10.5,-0.44888,0.00018,27.62285]
[1778509900749,32.32,80758.02,10.5,-0.44888,0.00018,27.62285]
[1778509900803,32.32,80758.02,10.5,-0.44888,0.00018,27.62285]
[1778509900856,32.32,80758.02,10.5,-0.44888,0.00018,27.62285]
[1778509900985,32.32,80758.02,10.5,-0.44888,0.00018,27.62285]
[1778509901180,32.32,80758.02,10.5,-0.44888,0.00018,27.62285]
[1778509901262,32.32,80697.12,10.5,-0.45958,0.00018,27.68784]
[1778509901470,32.32,80697.12,10.5,-0.45958,0.00018,27.68784]
[1778509901965,32.32,80697.12,10.5,-0.45958,0.00018,27.68784]
[1778509902151,32.32,80662.05,10.5,-0.46576,0.00018,27.71619]
[1778509902947,32.32,80662.05,10.5,-0.46576,0.00018,27.71619]
[1778509903060,32.32,80662.05,10.5,-0.46576,0.00018,27.71619]
[1778509903097,32.32,80662.05,10.5,-0.46576,0.00018,27.71619]
[1778509903121,32.32,80662.05,10.5,-0.46576,0.00018,27.71619]
[1778509903260,32.32,80662.05,10.5,-0.46576,0.00018,27.71619]
[1778509903303,32.32,80615.51,10.5,-0.47397,0.00018,27.74349]
[1778509903737,32.32,80615.51,10.5,-0.47397,0.00018,27.74349]
[1778509903994,32.32,80615.51,10.5,-0.47397,0.00018,27.74349]
[1778509904093,32.32,80615.51,10.5,-0.47397,0.00018,27.74349]
[1778509904403,32.32,80615.51,10.5,-0.47397,0.00018,27.74349]
[1778509904386,32.32,80593.64,10.5,-0.47784,0.00018,27.75225]
[1778509904527,32.32,80593.64,10.5,-0.47784,0.00018,27.75225]
[1778509904602,32.32,80593.64,10.5,-0.47784,0.00018,27.75225]
[1778509904817,32.32,80593.64,10.5,-0.47784,0.00018,27.75225]
[1778509905059,32.32,80593.64,10.5,-0.47784,0.00018,27.75225]
[1778509905436,32.32,80593.64,10.5,-0.47784,0.00018,27.75225]
[1778509905185,32.32,80585.57,10.5,-0.47927,0.00018,27.75482]
[1778509905692,32.32,80585.57,10.5,-0.47927,0.00018,27.75482]
[1778509906449,32.32,80585.57,10.5,-0.47927,0.00018,27.75482]
[1778509906205,32.32,80568.61,10.5,-0.48227,0.00018,27.75906]
[1778509906668,32.32,80568.61,10.5,-0.48227,0.00018,27.75906]
[1778509907095,32.32,80568.61,10.5,-0.48227,0.00018,27.75906]
[1778509907285,32.34,80554.43,10.5,-0.48478,0.00018,27.7614]
[1778509907473,32.34,80554.43,10.5,-0.48478,0.00018,27.7614]
[1778509907611,32.34,80554.43,10.5,-0.48478,0.00018,27.7614]
[1778509908051,32.34,80554.43,10.5,-0.48478,0.00018,27.7614]
[1778509908095,32.34,80554.43,10.5,-0.48478,0.00018,27.7614]
[1778509908160,32.34,80554.43,10.5,-0.48478,0.00018,27.7614]
[1778509908393,32.34,80558.39,10.5,-0.48408,0.00018,27.76086]
[1778509908862,32.34,80558.39,10.5,-0.48408,0.00018,27.76086]
[1778509909065,32.34,80558.39,10.5,-0.48408,0.00018,27.76086]
[1778509909227,32.33,80549.15,10.5,-0.48572,0.00018,27.76199]
[1778509909609,32.33,80549.15,10.5,-0.48572,0.00018,27.76199]
[1778509909861,32.33,80549.15,10.5,-0.48572,0.00018,27.76199]
[1778509910657,32.35,80543.99,10.5,-0.48663,0.00018,27.76242]
[1778509911023,32.35,80543.99,10.5,-0.48663,0.00018,27.76242]
[1778509911371,32.36,80548.78,10.5,-0.48578,0.00018,27.76203]
[1778509911822,32.36,80548.78,10.5,-0.48578,0.00018,27.76203]
[1778509911869,32.36,80548.78,10.5,-0.48578,0.00018,27.76203]
[1778509911874,32.36,80548.78,10.5,-0.48578,0.00018,27.76203]
[1778509911885,32.36,80548.78,10.5,-0.48578,0.00018,27.76203]
[1778509912248,32.36,80558.39,10.5,-0.48408,0.00018,27.76087]
[1778509912661,32.36,80558.39,10.5,-0.48408,0.00018,27.76087]
[1778509912738,32.36,80558.39,10.5,-0.48408,0.00018,27.76087]
[1778509912748,32.36,80558.39,10.5,-0.48408,0.00018,27.76087]
[1778509913255,32.36,80559.49,10.5,-0.48389,0.00018,27.76071]
[1778509913499,32.36,80559.49,10.5,-0.48389,0.00018,27.76071]
[1778509913748,32.36,80559.49,10.5,-0.48389,0.00018,27.76071]
[1778509913828,32.36,80559.49,10.5,-0.48389,0.00018,27.76071]
[1778509914262,32.36,80565.82,10.5,-0.48277,0.00018,27.75963]
[1778509914451,32.36,80565.82,10.5,-0.48277,0.00018,27.75963]
[1778509914764,32.36,80565.82,10.5,-0.48277,0.00018,27.75963]
[1778509915355,32.36,80565.82,10.5,-0.48277,0.00018,27.75963]
[1778509915269,32.37,80576.88,10.5,-0.48082,0.00018,27.75722]
[1778509915967,32.37,80576.88,10.5,-0.48082,0.00018,27.75722]
[1778509916726,32.37,80582.26,10.5,-0.47987,0.00018,27.75581]
[1778509916732,32.37,80582.26,10.5,-0.47987,0.00018,27.75581]
[1778509916769,32.37,80582.26,10.5,-0.47987,0.00018,27.75581]
[1778509916949,32.37,80582.26,10.5,-0.47987,0.00018,27.75581]
[1778509917211,32.37,80582.26,10.5,-0.47987,0.00018,27.75581]
[1778509918330,32.37,80576.78,10.5,-0.48083,0.00018,27.75725]
[1778509918418,32.37,80582.96,10.5,-0.47974,0.00018,27.75562]
[1778509919535,32.37,80580.99,10.5,-0.48009,0.00018,27.75616]
[1778509919543,32.37,80580.99,10.5,-0.48009,0.00018,27.75616]
[1778509919844,32.37,80580.99,10.5,-0.48009,0.00018,27.75616]
[1778509920334,32.37,80580.99,10.5,-0.48009,0.00018,27.75616]
[1778509920376,32.37,80580.99,10.5,-0.48009,0.00018,27.75616]
[1778509920950,32.37,80582.0,10.5,-0.47991,0.00018,27.75588]
[1778509921695,32.36,80581.45,10.5,-0.48001,0.00018,27.75603]
[1778509921822,32.36,80581.45,10.5,-0.48001,0.00018,27.75603]
[1778509921871,32.36,80581.45,10.5,-0.48001,0.00018,27.75603]
[1778509921891,32.36,80581.45,10.5,-0.48001,0.00018,27.75603]
[1778509922201,32.36,80581.45,10.5,-0.48001,0.00018,27.75603]
[1778509922223,32.36,80581.45,10.5,-0.48001,0.00018,27.75603]
[1778509922321,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509922573,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509922669,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509922681,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509922858,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509923006,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509923041,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509923351,32.36,80547.88,10.5,-0.48594,0.00018,27.76212]
[1778509923357,32.36,80498.43,10.5,-0.4947,0.00018,27.75985]
[1778509923629,32.36,80498.43,10.5,-0.4947,0.00018,27.75985]
[1778509923815,32.36,80498.43,10.5,-0.4947,0.00018,27.75985]
[1778509924452,32.36,80498.43,10.5,-0.4947,0.00018,27.75985]
[1778509924337,32.37,80455.88,10.5,-0.50224,0.00018,27.7472]
[1778509924760,32.37,80455.88,10.5,-0.50224,0.00018,27.7472]
[1778509924773,32.37,80455.88,10.5,-0.50224,0.00018,27.7472]
[1778509925190,32.37,80455.88,10.5,-0.50224,0.00018,27.7472]
[1778509925344,32.37,80439.08,10.5,-0.50521,0.00018,27.73947]
[1778509925583,32.37,80439.08,10.5,-0.50521,0.00018,27.73947]
[1778509925645,32.37,80439.08,10.5,-0.50521,0.00018,27.73947]
[1778509925760,32.37,80439.08,10.5,-0.50521,0.00018,27.73947]
[1778509926090,32.37,80439.08,10.5,-0.50521,0.00018,27.73947]
[1778509926124,32.37,80439.08,10.5,-0.50521,0.00018,27.73947]
[1778509926419,32.37,80439.08,10.5,-0.50521,0.00018,27.73947]
[1778509926352,32.38,80438.76,10.5,-0.50526,0.00018,27.73931]
[1778509927359,32.38,80446.66,10.5,-0.50386,0.00018,27.74315]
[1778509927718,32.38,80446.66,10.5,-0.50386,0.00018,27.74315]
[1778509927971,32.38,80446.66,10.5,-0.50386,0.00018,27.74315]
[1778509928091,32.38,80446.66,10.5,-0.50386,0.00018,27.74315]
[1778509928091,32.38,80446.66,10.5,-0.50386,0.00018,27.74315]
[1778509928374,32.38,80465.32,10.5,-0.50056,0.00018,27.75086]
[1778509928520,32.38,80465.32,10.5,-0.50056,0.00018,27.75086]
[1778509928977,32.38,80465.32,10.5,-0.50056,0.00018,27.75086]
[1778509929009,32.38,80465.32,10.5,-0.50056,0.00018,27.75086]
[1778509929079,32.38,80465.32,10.5,-0.50056,0.00018,27.75086]
[1778509929164,32.38,80465.32,10.5,-0.50056,0.00018,27.75086]
[1778509929285,32.38,80465.32,10.5,-0.50056,0.00018,27.75086]
[1778509929381,32.38,80487.14,10.5,-0.49669,0.00018,27.75746]
[1778509930373,32.38,80487.14,10.5,-0.49669,0.00018,27.75746]
[1778509930399,32.38,80491.85,10.5,-0.49586,0.00018,27.75854]
[1778509930779,32.38,80491.85,10.5,-0.49586,0.00018,27.75854]
[1778509930823,32.38,80491.85,10.5,-0.49586,0.00018,27.75854]
[1778509930990,32.38,80491.85,10.5,-0.49586,0.00018,27.75854]
[1778509931348,32.38,80491.85,10.5,-0.49586,0.00018,27.75854]
[1778509932092,32.38,80496.15,10.5,-0.4951,0.00018,27.75942]
[1778509932409,32.38,80496.15,10.5,-0.4951,0.00018,27.75942]
[1778509932545,32.38,80493.48,10.5,-0.49557,0.00018,27.75889]
[1778509932640,32.38,80493.48,10.5,-0.49557,0.00018,27.75889]
[1778509933410,32.38,80481.77,10.5,-0.49765,0.00018,27.75608]
[1778509933667,32.38,80481.77,10.5,-0.49765,0.00018,27.75608]
[1778509934418,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509934479,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509934480,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509934728,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509934749,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509935001,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509935103,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509935109,32.38,80476.57,10.5,-0.49857,0.00018,27.75459]
[1778509935425,32.38,80495.97,10.5,-0.49513,0.00018,27.75939]
[1778509935455,32.38,80495.97,10.5,-0.49513,0.00018,27.75939]
[1778509936190,32.38,80495.97,10.5,-0.49513,0.00018,27.75939]
[1778509936211,32.38,80495.97,10.5,-0.49513,0.00018,27.75939]
[1778509936267,32.38,80495.97,10.5,-0.49513,0.00018,27.75939]
[1778509936401,32.38,80495.97,10.5,-0.49513,0.00018,27.75939]
[1778509936432,32.38,80517.54,10.5,-0.49131,0.00018,27.76231]
[1778509937139,32.38,80517.54,10.5,-0.49131,0.00018,27.76231]
[1778509937149,32.38,80517.54,10.5,-0.49131,0.00018,27.76231]
[1778509937155,32.38,80517.54,10.5,-0.49131,0.00018,27.76231]
[1778509937450,32.38,80517.67,10.5,-0.49129,0.00018,27.76232]
[1778509938174,32.38,80517.67,10.5,-0.49129,0.00018,27.76232]
[1778509938265,32.38,80517.67,10.5,-0.49129,0.00018,27.76232]
[1778509938295,32.38,80517.67,10.5,-0.49129,0.00018,27.76232]
[1778509938563,32.38,80515.55,10.5,-0.49166,0.00018,27.76215]
[1778509939385,32.38,80515.55,10.5,-0.49166,0.00018,27.76215]
[1778509939971,32.38,80511.51,10.5,-0.49238,0.00018,27.76175]
[1778509939974,32.38,80511.51,10.5,-0.49238,0.00018,27.76175]
[1778509940408,32.38,80511.51,10.5,-0.49238,0.00018,27.76175]
[1778509940490,32.38,80529.91,10.5,-0.48912,0.00018,27.76284]
[1778509940699,32.38,80529.91,10.5,-0.48912,0.00018,27.76284]
[1778509940773,32.38,80529.91,10.5,-0.48912,0.00018,27.76284]
[1778509941014,32.38,80529.91,10.5,-0.48912,0.00018,27.76284]
[1778509941134,32.38,80529.91,10.5,-0.48912,0.00018,27.76284]
[1778509941414,32.38,80529.91,10.5,-0.48912,0.00018,27.76284]
[1778509941519,32.38,80554.71,10.5,-0.48474,0.00018,27.76138]
[1778509941692,32.38,80554.71,10.5,-0.48474,0.00018,27.76138]
[1778509941703,32.38,80554.71,10.5,-0.48474,0.00018,27.76138]
[1778509941823,32.38,80554.71,10.5,-0.48474,0.00018,27.76138]
[1778509941828,32.38,80554.71,10.5,-0.48474,0.00018,27.76138]
[1778509941843,32.38,80554.71,10.5,-0.48474,0.00018,27.76138]
[1778509942388,32.38,80554.71,10.5,-0.48474,0.00018,27.76138]
[1778509942512,32.38,80564.28,10.5,-0.48305,0.00018,27.75992]
[1778509942887,32.38,80564.28,10.5,-0.48305,0.00018,27.75992]
[1778509943346,32.38,80564.28,10.5,-0.48305,0.00018,27.75992]
[1778509943369,32.38,80564.28,10.5,-0.48305,0.00018,27.75992]
[1778509943382,32.38,80564.28,10.5,-0.48305,0.00018,27.75992]
[1778509943515,32.38,80561.65,10.5,-0.48351,0.00018,27.76037]
[1778509944194,32.38,80561.65,10.5,-0.48351,0.00018,27.76037]
[1778509944656,32.38,80557.07,10.5,-0.48432,0.00018,27.76107]
[1778509944901,32.38,80557.07,10.5,-0.48432,0.00018,27.76107]
[1778509946162,32.38,80558.39,10.5,-0.48409,0.00018,27.76088]
[1778509947593,32.38,80559.32,10.5,-0.48392,0.00018,27.76074]
[1778509949293,32.38,80560.27,10.5,-0.48375,0.00018,27.76059]
[1778509949396,32.38,80560.27,10.5,-0.48375,0.00018,27.76059]
[1778509950371,32.38,80558.44,10.5,-0.48408,0.00018,27.76087]
[1778509950410,32.38,80558.44,10.5,-0.48408,0.00018,27.76087]
[1778509950432,32.38,80558.44,10.5,-0.48408,0.00018,27.76087]
[1778509950442,32.38,80558.44,10.5,-0.48408,0.00018,27.76087]
[1778509950601,32.38,80558.79,10.5,-0.48402,0.00018,27.76082]
[1778509950755,32.38,80558.79,10.5,-0.48402,0.00018,27.76082]
[1778509950799,32.38,80558.79,10.5,-0.48402,0.00018,27.76082]
[1778509950982,32.38,80558.79,10.5,-0.48402,0.00018,27.76082]
[1778509951024,32.38,80558.79,10.5,-0.48402,0.00018,27.76082]
[1778509951133,32.38,80558.79,10.5,-0.48402,0.00018,27.76082]
[1778509951271,32.38,80567.52,10.5,-0.48247,0.00018,27.75578]
[1778509952504,32.38,80579.31,10.5,-0.48039,0.00018,27.75308]
[1778509955127,32.38,80582.29,10.5,-0.47986,0.00018,27.75228]
[1778509955494,32.38,80588.76,10.5,-0.47872,0.00018,27.75037]
[1778509955687,32.38,80588.76,10.5,-0.47872,0.00018,27.75037]
[1778509955878,32.38,80588.76,10.5,-0.47872,0.00018,27.75037]
[1778509956418,32.38,80588.76,10.5,-0.47872,0.00018,27.75037]
[1778509956792,32.38,80594.05,10.5,-0.47778,0.00018,27.74864]
[1778509956801,32.38,80594.05,10.5,-0.47778,0.00018,27.74864]
[1778509956833,32.38,80594.05,10.5,-0.47778,0.00018,27.74864]
[1778509956861,32.38,80594.05,10.5,-0.47778,0.00018,27.74864]
[1778509956940,32.38,80594.05,10.5,-0.47778,0.00018,27.74864]
[1778509957057,32.38,80594.05,10.5,-0.47778,0.00018,27.74864]
[1778509957483,32.38,80595.37,10.5,-0.47755,0.00018,27.74819]
[1778509957614,32.38,80580.99,10.5,-0.48009,0.00018,27.75263]
[1778509958661,32.38,80580.99,10.5,-0.48009,0.00018,27.75263]
[1778509958759,32.38,80580.99,10.5,-0.48009,0.00018,27.75263]
[1778509959571,32.38,80576.63,10.5,-0.48086,0.00018,27.75376]
[1778509960274,32.38,80576.63,10.5,-0.48086,0.00018,27.75376]
[1778509960448,32.38,80576.63,10.5,-0.48086,0.00018,27.75376]
[1778509960566,32.38,80577.87,10.5,-0.48064,0.00018,27.75345]
[1778509960637,32.38,80586.07,10.5,-0.47919,0.00018,27.75119]
[1778509961757,32.38,80586.07,10.5,-0.47919,0.00018,27.75119]
[1778509962034,32.38,80586.07,10.5,-0.47919,0.00018,27.75119]
[1778509962923,32.38,80589.35,10.5,-0.47861,0.00018,27.75019]
[1778509962924,32.38,80589.35,10.5,-0.47861,0.00018,27.75019]
[1778509963063,32.38,80589.35,10.5,-0.47861,0.00018,27.75019]
[1778509963337,32.38,80589.35,10.5,-0.47861,0.00018,27.75019]
[1778509964055,32.38,80594.2,10.5,-0.47776,0.00018,27.74859]
[1778509964171,32.38,80594.2,10.5,-0.47776,0.00018,27.74859]
[1778509964284,32.38,80594.2,10.5,-0.47776,0.00018,27.74859]
[1778509965671,32.38,80584.48,10.5,-0.47948,0.00018,27.75166]
[1778509967223,32.38,80584.48,10.5,-0.47948,0.00018,27.75166]
[1778509967243,32.38,80584.48,10.5,-0.47948,0.00018,27.75166]
[1778509967628,32.38,80581.41,10.5,-0.48002,0.00018,27.75252]
[1778509968318,32.38,80581.41,10.5,-0.48002,0.00018,27.75252]
[1778509968373,32.38,80573.02,10.5,-0.4815,0.00018,27.75462]
[1778509968670,32.38,80573.02,10.5,-0.4815,0.00018,27.75462]
[1778509970510,32.38,80567.97,10.5,-0.48239,0.00018,27.75569]
[1778509970556,32.38,80567.97,10.5,-0.48239,0.00018,27.75569]
[1778509972083,32.38,80568.45,10.5,-0.48231,0.00018,27.75559]
[1778509972120,32.38,80568.45,10.5,-0.48231,0.00018,27.75559]
[1778509973730,32.38,80579.24,10.5,-0.4804,0.00018,27.7531]
[1778509976846,32.38,80582.61,10.5,-0.47981,0.00018,27.75219]
[1778509976847,32.38,80582.61,10.5,-0.47981,0.00018,27.75219]
[1778509976988,32.38,80582.61,10.5,-0.47981,0.00018,27.75219]
[1778509976998,32.38,80582.61,10.5,-0.47981,0.00018,27.75219]
[1778509978008,32.38,80581.92,10.5,-0.47993,0.00018,27.75239]
[1778509978021,32.38,80581.92,10.5,-0.47993,0.00018,27.75239]
[1778509978217,32.38,80572.88,10.5,-0.48153,0.00018,27.75465]
[1778509978765,32.38,80564.96,10.5,-0.48292,0.00018,27.75626]
[1778509980276,32.38,80564.96,10.5,-0.48292,0.00018,27.75626]
[1778509980468,32.38,80564.96,10.5,-0.48292,0.00018,27.75626]
[1778509980807,32.38,80563.03,10.5,-0.48327,0.00018,27.75661]
[1778509980820,32.38,80563.03,10.5,-0.48327,0.00018,27.75661]
[1778509980851,32.38,80563.03,10.5,-0.48327,0.00018,27.75661]
[1778509981031,32.38,80563.03,10.5,-0.48327,0.00018,27.75661]
[1778509981091,32.38,80563.03,10.5,-0.48327,0.00018,27.75661]
[1778509981120,32.38,80563.03,10.5,-0.48327,0.00018,27.75661]
[1778509981535,32.38,80563.03,10.5,-0.48327,0.00018,27.75661]
[1778509981237,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509981588,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509981676,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509981798,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509981844,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509981962,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509982097,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509982116,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509982364,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509982428,32.38,80562.01,10.5,-0.48345,0.00018,27.75678]
[1778509982490,32.38,80542.74,10.5,-0.48685,0.00018,27.75897]
[1778509982813,32.38,80529.79,10.5,-0.48914,0.00018,27.7593]
[1778509984214,32.38,80529.79,10.5,-0.48914,0.00018,27.7593]
[1778509984942,32.38,80528.16,10.5,-0.48943,0.00018,27.75928]
[1778509984952,32.38,80528.16,10.5,-0.48943,0.00018,27.75928]
[1778509985070,32.38,80528.16,10.5,-0.48943,0.00018,27.75928]
[1778509985126,32.38,80527.91,10.5,-0.48948,0.00018,27.75928]
[1778509985948,32.38,80527.91,10.5,-0.48948,0.00018,27.75928]
[1778509986070,32.38,80527.91,10.5,-0.48948,0.00018,27.75928]
[1778509986111,32.38,80527.91,10.5,-0.48948,0.00018,27.75928]
[1778509986405,32.38,80527.91,10.5,-0.48948,0.00018,27.75928]
[1778509986437,32.38,80518.49,10.5,-0.49114,0.00018,27.75885]
[1778509987021,32.38,80518.49,10.5,-0.49114,0.00018,27.75885]
[1778509987161,32.38,80512.8,10.5,-0.49215,0.00018,27.75835]
[1778509988286,32.38,80512.8,10.5,-0.49215,0.00018,27.75835]
[1778509988385,32.38,80515.5,10.5,-0.49167,0.00018,27.75861]
[1778509989132,32.38,80515.5,10.5,-0.49167,0.00018,27.75861]
[1778509989667,32.38,80517.6,10.5,-0.4913,0.00018,27.75878]
[1778509989910,32.38,80517.6,10.5,-0.4913,0.00018,27.75878]
[1778509990017,32.38,80517.6,10.5,-0.4913,0.00018,27.75878]
[1778509990233,32.38,80517.6,10.5,-0.4913,0.00018,27.75878]
[1778509990265,32.38,80517.6,10.5,-0.4913,0.00018,27.75878]
[1778509990323,32.38,80517.05,10.5,-0.4914,0.00018,27.75874]
[1778509990870,32.38,80523.52,10.5,-0.49025,0.00018,27.75914]
[1778509991828,32.38,80523.52,10.5,-0.49025,0.00018,27.75914]
[1778509991989,32.38,80523.52,10.5,-0.49025,0.00018,27.75914]
[1778509993095,32.38,80525.8,10.5,-0.48985,0.00018,27.75922]
[1778509993118,32.38,80525.8,10.5,-0.48985,0.00018,27.75922]
[1778509993690,32.38,80522.18,10.5,-0.49049,0.00018,27.75907]
[1778509993761,32.38,80522.18,10.5,-0.49049,0.00018,27.75907]
[1778509997176,32.38,80513.3,10.5,-0.49206,0.00018,27.7584]
[1778509997638,32.38,80513.3,10.5,-0.49206,0.00018,27.7584]
[1778510003610,32.38,80514.86,10.5,-0.49179,0.00018,27.75855]
[1778510003684,32.38,80514.86,10.5,-0.49179,0.00018,27.75855]
[1778510003694,32.38,80514.86,10.5,-0.49179,0.00018,27.75855]
[1778510003815,32.38,80514.86,10.5,-0.49179,0.00018,27.75855]
[1778510003858,32.38,80514.86,10.5,-0.49179,0.00018,27.75855]
[1778510003992,32.38,80514.86,10.5,-0.49179,0.00018,27.75855]
[1778510004204,32.38,80514.86,10.5,-0.49179,0.00018,27.75855]
[1778510004494,32.38,80505.6,10.5,-0.49343,0.00018,27.75747]
[1778510004969,32.38,80493.48,10.5,-0.49557,0.00018,27.75535]
[1778510006804,32.38,80490.56,10.5,-0.49609,0.00018,27.75472]
[1778510006891,32.38,80490.56,10.5,-0.49609,0.00018,27.75472]
[1778510007263,32.38,80490.56,10.5,-0.49609,0.00018,27.75472]
[1778510007820,32.38,80489.06,10.5,-0.49635,0.00018,27.75438]
[1778510008380,32.38,80489.06,10.5,-0.49635,0.00018,27.75438]
[1778510008470,32.38,80489.06,10.5,-0.49635,0.00018,27.75438]
[1778510008723,32.38,80485.44,10.5,-0.497,0.00018,27.75351]
[1778510008749,32.38,80485.44,10.5,-0.497,0.00018,27.75351]
[1778510008833,32.38,80485.44,10.5,-0.497,0.00018,27.75351]
[1778510008924,32.38,80485.44,10.5,-0.497,0.00018,27.75351]
[1778510008997,32.38,80494.84,10.5,-0.49533,0.00018,27.75563]
[1778510010029,32.38,80494.84,10.5,-0.49533,0.00018,27.75563]
[1778510010274,32.38,80494.84,10.5,-0.49533,0.00018,27.75563]
[1778510010290,32.38,80502.13,10.5,-0.49404,0.00018,27.75695]
[1778510010833,32.38,80502.13,10.5,-0.49404,0.00018,27.75695]
[1778510010905,32.38,80502.13,10.5,-0.49404,0.00018,27.75695]
[1778510010939,32.38,80502.13,10.5,-0.49404,0.00018,27.75695]
[1778510011502,32.38,80508.25,10.5,-0.49296,0.00018,27.7543]
[1778510013025,32.38,80514.47,10.5,-0.49186,0.00018,27.75498]
[1778510015073,32.38,80514.69,10.5,-0.49182,0.00018,27.755]
[1778510015859,32.38,80515.28,10.5,-0.49171,0.00018,27.75506]
[1778510016029,32.38,80515.28,10.5,-0.49171,0.00018,27.75506]
[1778510016049,32.38,80526.86,10.5,-0.48966,0.00018,27.75572]
[1778510017346,32.38,80526.86,10.5,-0.48966,0.00018,27.75572]
[1778510017432,32.38,80526.86,10.5,-0.48966,0.00018,27.75572]
[1778510017616,32.38,80526.86,10.5,-0.48966,0.00018,27.75572]
[1778510017585,32.38,80537.58,10.5,-0.48777,0.00018,27.75568]
[1778510018549,32.38,80537.58,10.5,-0.48777,0.00018,27.75568]
[1778510018064,32.38,80545.34,10.5,-0.48639,0.00018,27.75526]
[1778510018621,32.38,80545.34,10.5,-0.48639,0.00018,27.75526]
[1778510018983,32.38,80545.34,10.5,-0.48639,0.00018,27.75526]
[1778510019277,32.38,80545.34,10.5,-0.48639,0.00018,27.75526]
[1778510019361,32.38,80544.23,10.5,-0.48659,0.00018,27.75534]
[1778510020726,32.38,80540.57,10.5,-0.48724,0.00018,27.75556]
[1778510020749,32.38,80540.57,10.5,-0.48724,0.00018,27.75556]
[1778510021106,32.38,80540.57,10.5,-0.48724,0.00018,27.75556]
[1778510022348,32.38,80537.48,10.5,-0.48778,0.00018,27.75568]
[1778510022496,32.38,80537.48,10.5,-0.48778,0.00018,27.75568]
[1778510024014,32.39,80536.0,10.5,-0.48805,0.00018,27.75572]
[1778510025578,32.39,80543.59,10.5,-0.4867,0.00018,27.75538]
[1778510027126,32.39,80549.83,10.5,-0.4856,0.00018,27.75487]
[1778510027805,32.39,80549.83,10.5,-0.4856,0.00018,27.75487]
[1778510027832,32.39,80549.83,10.5,-0.4856,0.00018,27.75487]
[1778510027843,32.39,80549.83,10.5,-0.4856,0.00018,27.75487]
[1778510028133,32.39,80557.78,10.5,-0.48419,0.00018,27.7539]
[1778510029367,32.39,80557.78,10.5,-0.48419,0.00018,27.7539]
[1778510029750,32.39,80563.03,10.5,-0.48327,0.00018,27.75307]
[1778510029844,32.39,80563.03,10.5,-0.48327,0.00018,27.75307]
[1778510030248,32.39,80563.03,10.5,-0.48327,0.00018,27.75307]
[1778510030885,32.39,80566.7,10.5,-0.48262,0.00018,27.7524]
[1778510031351,32.39,80566.7,10.5,-0.48262,0.00018,27.7524]
[1778510031955,32.39,80568.83,10.5,-0.48224,0.00018,27.75198]
[1778510032057,32.39,80568.83,10.5,-0.48224,0.00018,27.75198]
[1778510033171,32.39,80561.22,10.5,-0.48359,0.00018,27.75337]
[1778510035768,32.38,80557.81,10.5,-0.48419,0.00018,27.75389]
[1778510040849,32.38,80562.36,10.5,-0.48338,0.00018,27.75318]
[1778510040885,32.38,80562.36,10.5,-0.48338,0.00018,27.75318]
[1778510041508,32.38,80562.36,10.5,-0.48338,0.00018,27.75318]
[1778510041538,32.38,80562.36,10.5,-0.48338,0.00018,27.75318]
[1778510041581,32.38,80562.36,10.5,-0.48338,0.00018,27.75318]
[1778510041593,32.38,80562.36,10.5,-0.48338,0.00018,27.75318]
[1778510041613,32.38,80553.47,10.5,-0.48496,0.00018,27.75446]
[1778510042234,32.38,80545.46,10.5,-0.48637,0.00018,27.75525]
[1778510043331,32.38,80545.46,10.5,-0.48637,0.00018,27.75525]
[1778510043610,32.38,80545.46,10.5,-0.48637,0.00018,27.75525]
[1778510043784,32.38,80547.89,10.5,-0.48594,0.00018,27.75505]
[1778510044026,32.38,80547.89,10.5,-0.48594,0.00018,27.75505]
[1778510044502,32.38,80547.89,10.5,-0.48594,0.00018,27.75505]
[1778510044572,32.38,80558.23,10.5,-0.48411,0.00018,27.75383]
[1778510044803,32.38,80558.23,10.5,-0.48411,0.00018,27.75383]
[1778510045234,32.38,80558.23,10.5,-0.48411,0.00018,27.75383]
[1778510046160,32.38,80559.17,10.5,-0.48395,0.00018,27.75369]
[1778510046347,32.38,80559.17,10.5,-0.48395,0.00018,27.75369]
[1778510046606,32.38,80556.36,10.5,-0.48444,0.00018,27.7541]
[1778510048244,32.38,80550.85,10.5,-0.48542,0.00018,27.75476]
[1778510048404,32.38,80550.85,10.5,-0.48542,0.00018,27.75476]
[1778510048993,32.38,80552.9,10.5,-0.48506,0.00018,27.75453]
[1778510049164,32.38,80552.9,10.5,-0.48506,0.00018,27.75453]
[1778510049246,32.38,80552.9,10.5,-0.48506,0.00018,27.75453]
[1778510049350,32.38,80552.9,10.5,-0.48506,0.00018,27.75453]
[1778510050548,32.38,80548.56,10.5,-0.48582,0.00018,27.75499]
[1778510050554,32.39,80540.36,10.5,-0.48727,0.00018,27.75557]
[1778510053414,32.39,80540.06,10.5,-0.48733,0.00018,27.75558]
[1778510059361,32.39,80544.23,10.5,-0.48659,0.00018,27.75534]
[1778510060786,32.39,80544.56,10.5,-0.48653,0.00018,27.75532]
[1778510060793,32.39,80544.56,10.5,-0.48653,0.00018,27.75532]
[1778510060823,32.39,80544.56,10.5,-0.48653,0.00018,27.75532]
[1778510061310,32.39,80544.56,10.5,-0.48653,0.00018,27.75532]
[1778510061617,32.39,80555.06,10.5,-0.48468,0.00018,27.75427]
[1778510062382,32.39,80561.44,10.5,-0.48355,0.00018,27.75334]
[1778510062734,32.39,80561.44,10.5,-0.48355,0.00018,27.75334]
[1778510069176,32.38,80567.64,10.5,-0.48245,0.00018,27.75222]
[1778510071377,32.38,80569.05,10.5,-0.4822,0.00018,27.75193]
[1778510071479,32.38,80559.48,10.5,-0.48389,0.00018,27.75011]
[1778510072407,32.38,80559.48,10.5,-0.48389,0.00018,27.75011]
[1778510072436,32.38,80559.48,10.5,-0.48389,0.00018,27.75011]
[1778510072452,32.38,80555.78,10.5,-0.48455,0.00018,27.75063]
[1778510073163,32.38,80555.78,10.5,-0.48455,0.00018,27.75063]
[1778510073459,32.38,80555.56,10.5,-0.48458,0.00018,27.75066]
[1778510074383,32.38,80555.56,10.5,-0.48458,0.00018,27.75066]
[1778510074466,32.38,80556.65,10.5,-0.48439,0.00018,27.75052]
[1778510077101,32.38,80554.71,10.5,-0.48474,0.00018,27.75077]
[1778510077487,32.38,80553.84,10.5,-0.48489,0.00018,27.75088]
[1778510077986,32.38,80553.84,10.5,-0.48489,0.00018,27.75088]
[1778510078013,32.38,80553.84,10.5,-0.48489,0.00018,27.75088]
[1778510078018,32.38,80553.84,10.5,-0.48489,0.00018,27.75088]
[1778510078079,32.38,80553.84,10.5,-0.48489,0.00018,27.75088]
[1778510078591,32.38,80551.74,10.5,-0.48526,0.00018,27.75113]
[1778510079504,32.38,80543.61,10.5,-0.4867,0.00018,27.75184]
[1778510079774,32.38,80543.61,10.5,-0.4867,0.00018,27.75184]
[1778510079775,32.38,80543.61,10.5,-0.4867,0.00018,27.75184]
[1778510079801,32.38,80543.61,10.5,-0.4867,0.00018,27.75184]
[1778510080168,32.38,80543.61,10.5,-0.4867,0.00018,27.75184]
[1778510080511,32.38,80530.65,10.5,-0.48899,0.00018,27.75224]
[1778510082525,32.38,80525.93,10.5,-0.48983,0.00018,27.75216]
[1778510082792,32.38,80525.93,10.5,-0.48983,0.00018,27.75216]
[1778510084269,32.38,80524.88,10.5,-0.49001,0.00018,27.75212]
[1778510084349,32.38,80524.88,10.5,-0.49001,0.00018,27.75212]
[1778510084441,32.38,80524.88,10.5,-0.49001,0.00018,27.75212]
[1778510084460,32.38,80524.88,10.5,-0.49001,0.00018,27.75212]
[1778510084470,32.38,80524.88,10.5,-0.49001,0.00018,27.75212]
[1778510084539,32.38,80513.23,10.5,-0.49208,0.00018,27.75133]
[1778510084911,32.38,80513.23,10.5,-0.49208,0.00018,27.75133]
[1778510085227,32.38,80513.23,10.5,-0.49208,0.00018,27.75133]
[1778510085272,32.38,80513.23,10.5,-0.49208,0.00018,27.75133]
[1778510085526,32.38,80513.23,10.5,-0.49208,0.00018,27.75133]
[1778510085680,32.38,80513.23,10.5,-0.49208,0.00018,27.75133]
[1778510085546,32.38,80506.54,10.5,-0.49326,0.00018,27.75054]
[1778510086520,32.38,80506.54,10.5,-0.49326,0.00018,27.75054]
[1778510086576,32.38,80506.54,10.5,-0.49326,0.00018,27.75054]
[1778510088779,32.38,80510.06,10.5,-0.49264,0.00018,27.75098]
[1778510089286,32.38,80510.06,10.5,-0.49264,0.00018,27.75098]
[1778510089574,32.38,80516.08,10.5,-0.49157,0.00018,27.75159]
[1778510090046,32.38,80516.08,10.5,-0.49157,0.00018,27.75159]
[1778510090411,32.38,80516.08,10.5,-0.49157,0.00018,27.75159]
[1778510090581,32.38,80522.85,10.5,-0.49037,0.00018,27.75204]
[1778510091041,32.38,80522.85,10.5,-0.49037,0.00018,27.75204]
[1778510091394,32.38,80522.85,10.5,-0.49037,0.00018,27.75204]
[1778510091455,32.38,80522.85,10.5,-0.49037,0.00018,27.75204]
[1778510091588,32.38,80532.84,10.5,-0.4886,0.00018,27.75224]
[1778510092138,32.38,80532.84,10.5,-0.4886,0.00018,27.75224]
[1778510092192,32.38,80532.84,10.5,-0.4886,0.00018,27.75224]
[1778510092442,32.38,80532.84,10.5,-0.4886,0.00018,27.75224]
[1778510092456,32.38,80532.84,10.5,-0.4886,0.00018,27.75224]
[1778510092595,32.38,80552.03,10.5,-0.48521,0.00018,27.75109]
[1778510093081,32.38,80552.03,10.5,-0.48521,0.00018,27.75109]
[1778510093338,32.38,80552.03,10.5,-0.48521,0.00018,27.75109]
[1778510093365,32.38,80552.03,10.5,-0.48521,0.00018,27.75109]
[1778510093602,32.37,80570.94,10.5,-0.48186,0.00018,27.74799]
[1778510093892,32.37,80570.94,10.5,-0.48186,0.00018,27.74799]
[1778510094609,32.37,80573.29,10.5,-0.48145,0.00018,27.74747]
[1778510095316,32.37,80573.29,10.5,-0.48145,0.00018,27.74747]
[1778510095616,32.37,80574.8,10.5,-0.48118,0.00018,27.74712]
[1778510096266,32.37,80574.8,10.5,-0.48118,0.00018,27.74712]
[1778510096582,32.37,80574.8,10.5,-0.48118,0.00018,27.74712]
[1778510097133,32.37,80574.24,10.5,-0.48128,0.00018,27.74725]
[1778510097367,32.37,80574.24,10.5,-0.48128,0.00018,27.74725]
[1778510097391,32.37,80574.24,10.5,-0.48128,0.00018,27.74725]
[1778510097710,32.37,80575.96,10.5,-0.48098,0.00018,27.74684]
[1778510097795,32.37,80575.96,10.5,-0.48098,0.00018,27.74684]
[1778510097796,32.37,80575.96,10.5,-0.48098,0.00018,27.74684]
[1778510097965,32.37,80575.96,10.5,-0.48098,0.00018,27.74684]
[1778510099239,32.37,80578.33,10.5,-0.48056,0.00018,27.74625]
[1778510101000,32.37,80580.38,10.5,-0.48019,0.00018,27.74571]
[1778510101553,32.37,80580.38,10.5,-0.48019,0.00018,27.74571]
[1778510101626,32.37,80580.38,10.5,-0.48019,0.00018,27.74571]
[1778510102665,32.37,80571.99,10.5,-0.48168,0.00018,27.74776]
[1778510104122,32.37,80568.02,10.5,-0.48238,0.00018,27.7486]
[1778510104547,32.37,80568.02,10.5,-0.48238,0.00018,27.7486]
[1778510108947,32.37,80562.31,10.5,-0.48339,0.00018,27.74965]
[1778510109215,32.37,80562.31,10.5,-0.48339,0.00018,27.74965]
[1778510110256,32.36,80562.31,10.5,-0.48339,0.00018,27.74965]
[1778510110339,32.36,80562.31,10.5,-0.48339,0.00018,27.74965]
[1778510110438,32.36,80562.31,10.5,-0.48339,0.00018,27.74965]
[1778510110480,32.36,80562.31,10.5,-0.48339,0.00018,27.74965]
[1778510110578,32.36,80562.31,10.5,-0.48339,0.00018,27.74965]
[1778510110776,32.36,80562.17,10.5,-0.48341,0.00018,27.74967]
[1778510110990,32.36,80562.17,10.5,-0.48341,0.00018,27.74967]
[1778510111697,32.36,80570.58,10.5,-0.48193,0.00018,27.74807]
[1778510111729,32.36,80581.86,10.5,-0.47993,0.00018,27.74531]
[1778510113452,32.36,80581.86,10.5,-0.47993,0.00018,27.74531]
[1778510113470,32.36,80581.86,10.5,-0.47993,0.00018,27.74531]
[1778510113581,32.36,80581.86,10.5,-0.47993,0.00018,27.74531]
[1778510113593,32.36,80584.84,10.5,-0.47941,0.00018,27.74446]
[1778510113812,32.36,80584.84,10.5,-0.47941,0.00018,27.74446]
[1778510115313,32.37,80588.16,10.5,-0.47882,0.00018,27.74347]
[1778510115434,32.37,80588.16,10.5,-0.47882,0.00018,27.74347]
[1778510115490,32.37,80588.16,10.5,-0.47882,0.00018,27.74347]
[1778510115521,32.37,80588.16,10.5,-0.47882,0.00018,27.74347]
[1778510115561,32.37,80588.16,10.5,-0.47882,0.00018,27.74347]
[1778510115724,32.37,80588.16,10.5,-0.47882,0.00018,27.74347]
[1778510115639,32.37,80591.34,10.5,-0.47826,0.00018,27.74246]
[1778510115976,32.37,80591.34,10.5,-0.47826,0.00018,27.74246]
[1778510116282,32.37,80591.34,10.5,-0.47826,0.00018,27.74246]
[1778510116314,32.37,80591.34,10.5,-0.47826,0.00018,27.74246]
[1778510116643,32.37,80591.34,10.5,-0.47826,0.00018,27.74246]
[1778510116675,32.37,80591.34,10.5,-0.47826,0.00018,27.74246]
[1778510116616,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510116785,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510116903,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117069,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117120,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117138,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117216,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117346,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117425,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117474,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117511,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117562,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117667,32.37,80604.61,10.5,-0.47591,0.00018,27.73764]
[1778510117677,32.37,80630.55,10.5,-0.47133,0.00018,27.72545]
[1778510117771,32.37,80630.55,10.5,-0.47133,0.00018,27.72545]
[1778510117792,32.37,80630.55,10.5,-0.47133,0.00018,27.72545]
[1778510117902,32.37,80630.55,10.5,-0.47133,0.00018,27.72545]
[1778510118071,32.37,80630.55,10.5,-0.47133,0.00018,27.72545]
[1778510118195,32.37,80630.55,10.5,-0.47133,0.00018,27.72545]
[1778510118288,32.37,80630.55,10.5,-0.47133,0.00018,27.72545]
[1778510118585,32.37,80640.95,10.5,-0.4695,0.00018,27.71954]
[1778510119250,32.37,80640.95,10.5,-0.4695,0.00018,27.71954]
[1778510119321,32.37,80640.95,10.5,-0.4695,0.00018,27.71954]
[1778510119554,32.37,80640.95,10.5,-0.4695,0.00018,27.71954]
[1778510119612,32.37,80640.95,10.5,-0.4695,0.00018,27.71954]
[1778510119645,32.37,80640.95,10.5,-0.4695,0.00018,27.71954]
[1778510120787,32.36,80635.03,10.5,-0.47054,0.00018,27.72297]
[1778510120793,32.36,80635.03,10.5,-0.47054,0.00018,27.72297]
[1778510120867,32.36,80635.03,10.5,-0.47054,0.00018,27.72297]
[1778510121520,32.36,80633.7,10.5,-0.47077,0.00018,27.72371]
[1778510122838,32.36,80626.61,10.5,-0.47203,0.00018,27.72753]
[1778510123985,32.36,80626.61,10.5,-0.47203,0.00018,27.72753]
[1778510126049,32.36,80628.91,10.5,-0.47162,0.00018,27.72632]
[1778510126059,32.36,80628.91,10.5,-0.47162,0.00018,27.72632]
[1778510126144,32.36,80628.91,10.5,-0.47162,0.00018,27.72632]
[1778510127073,32.36,80627.24,10.5,-0.47192,0.00018,27.7272]
[1778510127123,32.36,80627.24,10.5,-0.47192,0.00018,27.7272]
[1778510127202,32.36,80627.24,10.5,-0.47192,0.00018,27.7272]
[1778510127352,32.36,80627.24,10.5,-0.47192,0.00018,27.7272]
[1778510127454,32.36,80634.03,10.5,-0.47072,0.00018,27.72353]
[1778510127816,32.36,80634.03,10.5,-0.47072,0.00018,27.72353]
[1778510127889,32.36,80634.03,10.5,-0.47072,0.00018,27.72353]
[1778510128384,32.36,80634.03,10.5,-0.47072,0.00018,27.72353]
[1778510128438,32.36,80634.03,10.5,-0.47072,0.00018,27.72353]
[1778510128693,32.36,80634.03,10.5,-0.47072,0.00018,27.72353]
[1778510129283,32.36,80637.25,10.5,-0.47015,0.00018,27.7217]
[1778510129314,32.36,80637.25,10.5,-0.47015,0.00018,27.7217]
[1778510129469,32.36,80637.25,10.5,-0.47015,0.00018,27.7217]
[1778510130051,32.36,80637.19,10.5,-0.47016,0.00018,27.72173]
[1778510130572,32.36,80637.19,10.5,-0.47016,0.00018,27.72173]
[1778510131334,32.36,80638.74,10.5,-0.46988,0.00018,27.72083]
[1778510131498,32.36,80638.74,10.5,-0.46988,0.00018,27.72083]
[1778510132248,32.36,80637.88,10.5,-0.47003,0.00018,27.71778]
[1778510132519,32.36,80637.88,10.5,-0.47003,0.00018,27.71778]
[1778510132521,32.36,80637.88,10.5,-0.47003,0.00018,27.71778]
[1778510132707,32.36,80637.88,10.5,-0.47003,0.00018,27.71778]
[1778510132733,32.36,80637.88,10.5,-0.47003,0.00018,27.71778]
[1778510132938,32.36,80639.88,10.5,-0.46968,0.00018,27.71661]
[1778510133052,32.36,80639.88,10.5,-0.46968,0.00018,27.71661]
[1778510133078,32.36,80639.88,10.5,-0.46968,0.00018,27.71661]
[1778510133276,32.36,80639.88,10.5,-0.46968,0.00018,27.71661]
[1778510133677,32.36,80639.88,10.5,-0.46968,0.00018,27.71661]
[1778510133557,32.36,80649.06,10.5,-0.46806,0.00018,27.71095]
[1778510134162,32.36,80649.06,10.5,-0.46806,0.00018,27.71095]
[1778510134203,32.36,80657.17,10.5,-0.46663,0.00018,27.70556]
[1778510135988,32.36,80652.53,10.5,-0.46745,0.00018,27.70868]
[1778510136715,32.36,80652.53,10.5,-0.46745,0.00018,27.70868]
[1778510138180,32.35,80648.21,10.5,-0.46821,0.00018,27.71147]
[1778510138711,32.35,80648.21,10.5,-0.46821,0.00018,27.71147]
[1778510140439,32.35,80653.07,10.5,-0.46735,0.00018,27.7083]
[1778510140675,32.35,80653.07,10.5,-0.46735,0.00018,27.7083]
[1778510140942,32.35,80650.12,10.5,-0.46787,0.00018,27.71023]
[1778510142323,32.35,80644.47,10.5,-0.46886,0.00018,27.7138]
[1778510142376,32.35,80637.72,10.5,-0.47005,0.00018,27.71784]
[1778510144649,32.35,80635.72,10.5,-0.47041,0.00018,27.71899]
[1778510144747,32.35,80635.81,10.5,-0.47039,0.00018,27.71894]
[1778510146055,32.35,80637.07,10.5,-0.47017,0.00018,27.71821]
[1778510146156,32.35,80635.62,10.5,-0.47042,0.00018,27.71904]
[1778510148067,32.35,80634.8,10.5,-0.47057,0.00018,27.71951]
[1778510148080,32.35,80634.8,10.5,-0.47057,0.00018,27.71951]
[1778510148189,32.35,80634.8,10.5,-0.47057,0.00018,27.71951]
[1778510148342,32.35,80634.8,10.5,-0.47057,0.00018,27.71951]
[1778510148349,32.35,80634.8,10.5,-0.47057,0.00018,27.71951]
[1778510148641,32.35,80634.8,10.5,-0.47057,0.00018,27.71951]
[1778510148654,32.35,80634.8,10.5,-0.47057,0.00018,27.71951]
[1778510149050,32.35,80620.88,10.5,-0.47303,0.00018,27.72684]
[1778510150446,32.35,80620.88,10.5,-0.47303,0.00018,27.72684]
[1778510150843,32.35,80616.7,10.5,-0.47377,0.00018,27.72883]
[1778510151309,32.35,80616.7,10.5,-0.47377,0.00018,27.72883]
[1778510151317,32.35,80616.7,10.5,-0.47377,0.00018,27.72883]
[1778510151495,32.35,80616.7,10.5,-0.47377,0.00018,27.72883]
[1778510152747,32.35,80616.7,10.5,-0.47377,0.00018,27.72883]
[1778510152736,32.35,80623.86,10.5,-0.4725,0.00018,27.72536]
[1778510153007,32.35,80623.86,10.5,-0.4725,0.00018,27.72536]
[1778510153508,32.35,80623.86,10.5,-0.4725,0.00018,27.72536]
[1778510153571,32.35,80630.14,10.5,-0.47139,0.00018,27.72208]
[1778510155101,32.35,80629.38,10.5,-0.47153,0.00018,27.72249]
[1778510155771,32.35,80629.38,10.5,-0.47153,0.00018,27.72249]
[1778510155797,32.35,80631.23,10.5,-0.4712,0.00018,27.72149]
[1778510156033,32.35,80631.23,10.5,-0.4712,0.00018,27.72149]
[1778510156495,32.35,80631.23,10.5,-0.4712,0.00018,27.72149]
[1778510156623,32.35,80631.23,10.5,-0.4712,0.00018,27.72149]
[1778510157308,32.35,80634.81,10.5,-0.47057,0.00018,27.7195]
[1778510157321,32.35,80634.81,10.5,-0.47057,0.00018,27.7195]
[1778510157353,32.35,80640.62,10.5,-0.46954,0.00018,27.71613]
[1778510158349,32.35,80640.62,10.5,-0.46954,0.00018,27.71613]
[1778510162252,32.34,80637.12,10.5,-0.47016,0.00018,27.71818]
[1778510164157,32.34,80647.28,10.5,-0.46836,0.00018,27.71202]
[1778510165928,32.34,80647.76,10.5,-0.46828,0.00018,27.71172]
[1778510166338,32.34,80647.76,10.5,-0.46828,0.00018,27.71172]
[1778510166363,32.34,80647.76,10.5,-0.46828,0.00018,27.71172]
[1778510166446,32.34,80647.76,10.5,-0.46828,0.00018,27.71172]
[1778510166908,32.34,80650.87,10.5,-0.46773,0.00018,27.70971]
[1778510172213,32.33,80652.82,10.5,-0.46738,0.00018,27.7084]
[1778510173064,32.33,80652.82,10.5,-0.46738,0.00018,27.7084]
[1778510173208,32.33,80652.82,10.5,-0.46738,0.00018,27.7084]
[1778510173227,32.33,80652.82,10.5,-0.46738,0.00018,27.7084]
[1778510174306,32.33,80650.27,10.5,-0.46783,0.00018,27.71007]
[1778510174452,32.33,80644.24,10.5,-0.46889,0.00018,27.71388]
[1778510175047,32.33,80644.24,10.5,-0.46889,0.00018,27.71388]
[1778510176461,32.33,80640.11,10.5,-0.46962,0.00018,27.71638]
[1778510176470,32.33,80640.11,10.5,-0.46962,0.00018,27.71638]
[1778510176504,32.33,80640.11,10.5,-0.46962,0.00018,27.71638]
[1778510176629,32.33,80640.11,10.5,-0.46962,0.00018,27.71638]
[1778510176730,32.33,80638.39,10.5,-0.46993,0.00018,27.71739]
[1778510177404,32.33,80638.39,10.5,-0.46993,0.00018,27.71739]
[1778510177430,32.33,80638.39,10.5,-0.46993,0.00018,27.71739]
[1778510177518,32.33,80638.39,10.5,-0.46993,0.00018,27.71739]
[1778510179211,32.33,80634.2,10.5,-0.47067,0.00018,27.7198]
[1778510179635,32.33,80634.2,10.5,-0.47067,0.00018,27.7198]
[1778510179659,32.33,80635.93,10.5,-0.47036,0.00018,27.71882]
[1778510180642,32.33,80635.93,10.5,-0.47036,0.00018,27.71882]
[1778510180645,32.33,80635.93,10.5,-0.47036,0.00018,27.71882]
[1778510180741,32.33,80635.93,10.5,-0.47036,0.00018,27.71882]
[1778510180744,32.33,80643.9,10.5,-0.46895,0.00018,27.71409]
[1778510180858,32.33,80643.9,10.5,-0.46895,0.00018,27.71409]
[1778510181277,32.33,80643.9,10.5,-0.46895,0.00018,27.71409]
[1778510181280,32.33,80650.14,10.5,-0.46785,0.00018,27.71014]
[1778510182370,32.33,80650.14,10.5,-0.46785,0.00018,27.71014]
[1778510182406,32.33,80650.14,10.5,-0.46785,0.00018,27.71014]
[1778510182596,32.33,80650.14,10.5,-0.46785,0.00018,27.71014]
[1778510182706,32.33,80650.14,10.5,-0.46785,0.00018,27.71014]
[1778510182735,32.33,80656.64,10.5,-0.4667,0.00018,27.70581]
[1778510183666,32.33,80666.5,10.5,-0.46496,0.00018,27.6988]
[1778510185418,32.33,80667.94,10.5,-0.46471,0.00018,27.69774]
[1778510185709,32.33,80667.94,10.5,-0.46471,0.00018,27.69774]
[1778510186018,32.33,80668.29,10.5,-0.46465,0.00018,27.69748]
[1778510186336,32.33,80668.29,10.5,-0.46465,0.00018,27.69748]
[1778510186418,32.33,80668.29,10.5,-0.46465,0.00018,27.69748]
[1778510186424,32.33,80668.29,10.5,-0.46465,0.00018,27.69748]
[1778510186563,32.33,80668.29,10.5,-0.46465,0.00018,27.69748]
[1778510186712,32.33,80668.29,10.5,-0.46465,0.00018,27.69748]
[1778510186756,32.33,80658.87,10.5,-0.46631,0.00018,27.70428]
[1778510187627,32.33,80658.87,10.5,-0.46631,0.00018,27.70428]
[1778510187640,32.33,80658.87,10.5,-0.46631,0.00018,27.70428]
[1778510187714,32.33,80658.87,10.5,-0.46631,0.00018,27.70428]
[1778510187752,32.33,80658.87,10.5,-0.46631,0.00018,27.70428]
[1778510187799,32.33,80658.87,10.5,-0.46631,0.00018,27.70428]
[1778510188123,32.33,80659.75,10.5,-0.46616,0.00018,27.70366]
[1778510188164,32.33,80659.75,10.5,-0.46616,0.00018,27.70366]
[1778510188339,32.33,80659.75,10.5,-0.46616,0.00018,27.70366]
[1778510188399,32.33,80659.75,10.5,-0.46616,0.00018,27.70366]
[1778510188570,32.33,80659.75,10.5,-0.46616,0.00018,27.70366]
[1778510188580,32.33,80659.75,10.5,-0.46616,0.00018,27.70366]
[1778510188672,32.33,80659.75,10.5,-0.46616,0.00018,27.70366]
[1778510189018,32.33,80654.7,10.5,-0.46705,0.00018,27.70713]
[1778510189138,32.33,80654.7,10.5,-0.46705,0.00018,27.70713]
[1778510189222,32.33,80654.7,10.5,-0.46705,0.00018,27.70713]
[1778510189230,32.33,80654.7,10.5,-0.46705,0.00018,27.70713]
[1778510189547,32.33,80654.7,10.5,-0.46705,0.00018,27.70713]
[1778510189816,32.33,80629.03,10.5,-0.47158,0.00018,27.72262]
[1778510190452,32.33,80629.03,10.5,-0.47158,0.00018,27.72262]
[1778510190688,32.33,80629.03,10.5,-0.47158,0.00018,27.72262]
[1778510190691,32.33,80629.03,10.5,-0.47158,0.00018,27.72262]
[1778510190771,32.33,80621.97,10.5,-0.47283,0.00018,27.72626]
[1778510191645,32.33,80621.97,10.5,-0.47283,0.00018,27.72626]
[1778510191714,32.33,80633.87,10.5,-0.47072,0.00018,27.71643]
[1778510192361,32.33,80633.87,10.5,-0.47072,0.00018,27.71643]
[1778510192364,32.33,80637.81,10.5,-0.47003,0.00018,27.71418]
[1778510194922,32.33,80636.1,10.5,-0.47033,0.00018,27.71516]
[1778510194963,32.33,80636.1,10.5,-0.47033,0.00018,27.71516]
[1778510195618,32.33,80636.1,10.5,-0.47033,0.00018,27.71516]
[1778510195631,32.33,80636.1,10.5,-0.47033,0.00018,27.71516]
[1778510195642,32.33,80628.85,10.5,-0.47161,0.00018,27.71917]
[1778510196086,32.33,80628.85,10.5,-0.47161,0.00018,27.71917]
[1778510196115,32.33,80628.85,10.5,-0.47161,0.00018,27.71917]
[1778510196253,32.33,80628.85,10.5,-0.47161,0.00018,27.71917]
[1778510196407,32.33,80616.41,10.5,-0.47381,0.00018,27.72538]
[1778510197204,32.33,80616.41,10.5,-0.47381,0.00018,27.72538]
[1778510197527,32.33,80616.41,10.5,-0.47381,0.00018,27.72538]
[1778510197673,32.33,80607.77,10.5,-0.47533,0.00018,27.7292]
[1778510198952,32.33,80602.69,10.5,-0.47623,0.00018,27.73125]
[1778510199294,32.33,80602.69,10.5,-0.47623,0.00018,27.73125]
[1778510203755,32.33,80606.31,10.5,-0.47559,0.00018,27.7298]
[1778510204150,32.33,80606.26,10.5,-0.4756,0.00018,27.72982]
[1778510204850,32.33,80606.26,10.5,-0.4756,0.00018,27.72982]
[1778510204456,32.33,80614.04,10.5,-0.47423,0.00018,27.72647]
[1778510204882,32.33,80614.04,10.5,-0.47423,0.00018,27.72647]
[1778510205291,32.33,80614.04,10.5,-0.47423,0.00018,27.72647]
[1778510205463,32.33,80623.98,10.5,-0.47247,0.00018,27.72171]
[1778510206786,32.33,80623.98,10.5,-0.47247,0.00018,27.72171]
[1778510206823,32.33,80623.98,10.5,-0.47247,0.00018,27.72171]
[1778510206832,32.33,80628.29,10.5,-0.47171,0.00018,27.71947]
[1778510208489,32.33,80629.47,10.5,-0.4715,0.00018,27.71884]
[1778510208590,32.33,80631.56,10.5,-0.47113,0.00018,27.71771]
[1778510209747,32.33,80631.56,10.5,-0.47113,0.00018,27.71771]
[1778510209780,32.33,80635.06,10.5,-0.47051,0.00018,27.71576]
[1778510212933,32.33,80639.73,10.5,-0.46969,0.00018,27.71305]
[1778510213603,32.33,80639.73,10.5,-0.46969,0.00018,27.71305]
[1778510213869,32.33,80641.95,10.5,-0.46929,0.00018,27.71172]
[1778510214597,32.33,80641.95,10.5,-0.46929,0.00018,27.71172]
[1778510216121,32.33,80649.62,10.5,-0.46794,0.00018,27.70692]
[1778510220057,32.32,80648.25,10.5,-0.46818,0.00018,27.70779]
[1778510225182,32.32,80649.82,10.5,-0.4679,0.00018,27.70677]
[1778510226985,32.32,80649.96,10.5,-0.46787,0.00018,27.70668]
[1778510227000,32.32,80649.96,10.5,-0.46787,0.00018,27.70668]
[1778510227040,32.32,80649.96,10.5,-0.46787,0.00018,27.70668]
[1778510229453,32.32,80657.53,10.5,-0.46654,0.00018,27.7016]
[1778510230068,32.32,80659.21,10.5,-0.46624,0.00018,27.70044]
[1778510230208,32.32,80659.21,10.5,-0.46624,0.00018,27.70044]
[1778510230344,32.32,80659.21,10.5,-0.46624,0.00018,27.70044]
[1778510232057,32.32,80668.95,10.5,-0.46452,0.00018,27.69338]
[1778510232456,32.32,80668.95,10.5,-0.46452,0.00018,27.69338]
[1778510236150,32.32,80668.76,10.5,-0.46456,0.00018,27.69353]
[1778510239137,32.32,80674.83,10.5,-0.46349,0.00018,27.68888]
[1778510240129,32.32,80676.02,10.5,-0.46328,0.00018,27.68795]
[1778510240179,32.32,80676.02,10.5,-0.46328,0.00018,27.68795]
[1778510240712,32.32,80683.77,10.5,-0.46191,0.00018,27.68167]
[1778510241198,32.32,80683.77,10.5,-0.46191,0.00018,27.68167]
[1778510242184,32.32,80686.39,10.5,-0.46145,0.00018,27.67948]
[1778510242703,32.32,80686.39,10.5,-0.46145,0.00018,27.67948]
[1778510242755,32.32,80686.39,10.5,-0.46145,0.00018,27.67948]
[1778510243130,32.32,80689.58,10.5,-0.46089,0.00018,27.67676]
[1778510245680,32.33,80690.76,10.5,-0.46068,0.00018,27.67575]
[1778510245781,32.33,80690.76,10.5,-0.46068,0.00018,27.67575]
[1778510245803,32.33,80690.76,10.5,-0.46068,0.00018,27.67575]
[1778510245843,32.33,80690.76,10.5,-0.46068,0.00018,27.67575]
[1778510245863,32.33,80694.47,10.5,-0.46003,0.00018,27.67249]
[1778510246117,32.33,80694.47,10.5,-0.46003,0.00018,27.67249]
[1778510246754,32.33,80703.26,10.5,-0.45848,0.00018,27.66447]
[1778510247906,32.33,80707.15,10.5,-0.4578,0.00018,27.66078]
[1778510248809,32.33,80707.15,10.5,-0.4578,0.00018,27.66078]
[1778510249023,32.33,80708.08,10.5,-0.45763,0.00018,27.65989]
[1778510249308,32.33,80708.08,10.5,-0.45763,0.00018,27.65989]
[1778510249539,32.33,80708.08,10.5,-0.45763,0.00018,27.65989]
[1778510249644,32.33,80708.08,10.5,-0.45763,0.00018,27.65989]
[1778510249775,32.33,80711.95,10.5,-0.45695,0.00018,27.65613]
[1778510250786,32.33,80711.95,10.5,-0.45695,0.00018,27.65613]
[1778510251226,32.33,80717.51,10.5,-0.45597,0.00018,27.65056]
[1778510251465,32.33,80717.51,10.5,-0.45597,0.00018,27.65056]
[1778510251718,32.33,80717.51,10.5,-0.45597,0.00018,27.65056]
[1778510252013,32.33,80718.41,10.5,-0.45581,0.00018,27.64609]
[1778510252071,32.33,80718.41,10.5,-0.45581,0.00018,27.64609]
[1778510252778,32.33,80718.41,10.5,-0.45581,0.00018,27.64609]
[1778510252796,32.33,80718.8,10.5,-0.45574,0.00018,27.64568]
[1778510254076,32.33,80715.54,10.5,-0.45632,0.00018,27.64899]
[1778510257903,32.33,80718.3,10.5,-0.45583,0.00018,27.64621]
[1778510259918,32.33,80721.92,10.5,-0.4552,0.00018,27.6425]
[1778510260852,32.33,80721.47,10.5,-0.45528,0.00018,27.64297]
[1778510261374,32.33,80721.47,10.5,-0.45528,0.00018,27.64297]
[1778510262153,32.33,80721.76,10.5,-0.45522,0.00018,27.64266]
[1778510263995,32.33,80721.55,10.5,-0.45526,0.00018,27.64286]
[1778510264880,32.32,80717.02,10.5,-0.45605,0.00018,27.64749]
[1778510269915,32.33,80716.02,10.5,-0.45623,0.00018,27.64852]
[1778510270906,32.33,80716.02,10.5,-0.45623,0.00018,27.64852]
[1778510271662,32.33,80716.02,10.5,-0.45623,0.00018,27.64852]
[1778510271763,32.33,80715.68,10.5,-0.45629,0.00018,27.64887]
[1778510272826,32.33,80715.68,10.5,-0.45629,0.00018,27.64887]
[1778510273808,32.33,80718.27,10.5,-0.45584,0.00018,27.64625]
[1778510273909,32.33,80718.65,10.5,-0.45577,0.00018,27.64586]
[1778510273988,32.33,80718.65,10.5,-0.45577,0.00018,27.64586]
[1778510274034,32.33,80721.02,10.5,-0.45535,0.00018,27.64343]
[1778510275237,32.33,80721.02,10.5,-0.45535,0.00018,27.64343]
[1778510275285,32.33,80721.02,10.5,-0.45535,0.00018,27.64343]
[1778510276848,32.33,80722.02,10.5,-0.45518,0.00018,27.64238]
[1778510277212,32.33,80720.77,10.5,-0.4554,0.00018,27.64367]
[1778510280623,32.32,80720.34,10.5,-0.45547,0.00018,27.64409]
[1778510282180,32.32,80721.3,10.5,-0.4553,0.00018,27.64308]
[1778510282249,32.32,80721.3,10.5,-0.4553,0.00018,27.64308]
[1778510282299,32.32,80721.3,10.5,-0.4553,0.00018,27.64308]
[1778510282503,32.32,80722.82,10.5,-0.45503,0.00018,27.64148]
[1778510284184,32.32,80720.07,10.5,-0.45551,0.00018,27.64433]
[1778510284505,32.32,80720.07,10.5,-0.45551,0.00018,27.64433]
[1778510284659,32.32,80720.07,10.5,-0.45551,0.00018,27.64433]
[1778510284799,32.32,80720.07,10.5,-0.45551,0.00018,27.64433]
[1778510284849,32.32,80718.82,10.5,-0.45573,0.00018,27.64562]
[1778510285054,32.32,80725.64,10.5,-0.45453,0.00018,27.63852]
[1778510286223,32.32,80725.64,10.5,-0.45453,0.00018,27.63852]
[1778510286491,32.32,80725.64,10.5,-0.45453,0.00018,27.63852]
[1778510287120,32.32,80728.85,10.5,-0.45397,0.00018,27.6351]
[1778510287255,32.32,80728.85,10.5,-0.45397,0.00018,27.6351]
[1778510287292,32.32,80728.85,10.5,-0.45397,0.00018,27.6351]
[1778510290014,32.32,80736.47,10.5,-0.45263,0.00018,27.62675]
[1778510290068,32.32,80736.47,10.5,-0.45263,0.00018,27.62675]
[1778510290516,32.32,80736.47,10.5,-0.45263,0.00018,27.62675]
[1778510291783,32.32,80751.8,10.5,-0.44994,0.00018,27.60901]
[1778510292499,32.32,80751.8,10.5,-0.44994,0.00018,27.60901]
[1778510294003,32.32,80753.0,10.5,-0.44973,0.00018,27.60758]
[1778510294364,32.32,80753.0,10.5,-0.44973,0.00018,27.60758]
[1778510294526,32.32,80753.0,10.5,-0.44973,0.00018,27.60758]
[1778510294574,32.32,80744.32,10.5,-0.45125,0.00018,27.61784]
[1778510295125,32.32,80744.32,10.5,-0.45125,0.00018,27.61784]
[1778510295887,32.32,80744.32,10.5,-0.45125,0.00018,27.61784]
[1778510295937,32.32,80736.66,10.5,-0.4526,0.00018,27.62654]
[1778510296134,32.32,80736.66,10.5,-0.4526,0.00018,27.62654]
[1778510298102,32.32,80735.26,10.5,-0.45284,0.00018,27.62807]
[1778510298314,32.32,80735.26,10.5,-0.45284,0.00018,27.62807]
[1778510298538,32.32,80735.26,10.5,-0.45284,0.00018,27.62807]
[1778510298601,32.32,80735.26,10.5,-0.45284,0.00018,27.62807]
[1778510299069,32.32,80735.08,10.5,-0.45287,0.00018,27.62826]
[1778510299143,32.31,80744.27,10.5,-0.45125,0.00018,27.61783]
[1778510300794,32.31,80744.27,10.5,-0.45125,0.00018,27.61783]
[1778510300813,32.31,80744.27,10.5,-0.45125,0.00018,27.61783]
[1778510300833,32.31,80744.27,10.5,-0.45125,0.00018,27.61783]
[1778510300910,32.31,80744.27,10.5,-0.45125,0.00018,27.61783]
[1778510301157,32.31,80755.1,10.5,-0.44935,0.00018,27.60496]
[1778510304739,32.32,80756.94,10.5,-0.44903,0.00018,27.60272]
[1778510305305,32.32,80757.76,10.5,-0.44889,0.00018,27.60171]
[1778510306162,32.32,80754.01,10.5,-0.44954,0.00018,27.6063]
[1778510307049,32.32,80749.75,10.5,-0.45029,0.00018,27.61141]
[1778510308120,32.32,80747.66,10.5,-0.45066,0.00018,27.61389]
[1778510309344,32.32,80746.51,10.5,-0.45086,0.00018,27.61523]
[1778510309886,32.32,80746.51,10.5,-0.45086,0.00018,27.61523]
[1778510312545,32.31,80749.06,10.5,-0.45041,0.00018,27.60864]
[1778510312616,32.31,80749.06,10.5,-0.45041,0.00018,27.60864]
[1778510315859,32.31,80742.36,10.5,-0.45158,0.00018,27.61645]
[1778510317146,32.31,80741.42,10.5,-0.45174,0.00018,27.61749]
[1778510317378,32.31,80741.42,10.5,-0.45174,0.00018,27.61749]
[1778510318277,32.31,80750.99,10.5,-0.45006,0.00018,27.60627]
[1778510323311,32.31,80751.68,10.5,-0.44994,0.00018,27.60546]
[1778510326558,32.31,80752.24,10.5,-0.44984,0.00018,27.6048]
[1778510326701,32.31,80752.24,10.5,-0.44984,0.00018,27.6048]
[1778510327620,32.31,80752.13,10.5,-0.44986,0.00018,27.60493]
[1778510329041,32.31,80745.66,10.5,-0.451,0.00018,27.61259]
[1778510329680,32.31,80745.66,10.5,-0.451,0.00018,27.61259]
[1778510330133,32.31,80741.13,10.5,-0.45179,0.00018,27.6178]
[1778510331396,32.3,80737.68,10.5,-0.45239,0.00018,27.62169]
[1778510331646,32.3,80737.68,10.5,-0.45239,0.00018,27.62169]
[1778510333428,32.3,80734.19,10.5,-0.45301,0.00018,27.62556]
[1778510333837,32.3,80734.19,10.5,-0.45301,0.00018,27.62556]
[1778510335221,32.3,80727.33,10.5,-0.45421,0.00018,27.633]
[1778510335279,32.3,80727.33,10.5,-0.45421,0.00018,27.633]
[1778510335547,32.3,80727.33,10.5,-0.45421,0.00018,27.633]
[1778510335574,32.3,80721.21,10.5,-0.45529,0.00018,27.63944]
[1778510336343,32.3,80721.21,10.5,-0.45529,0.00018,27.63944]
[1778510336882,32.3,80721.21,10.5,-0.45529,0.00018,27.63944]
[1778510336896,32.3,80719.72,10.5,-0.45555,0.00018,27.64098]
[1778510338500,32.3,80720.18,10.5,-0.45547,0.00018,27.6405]
[1778510340077,32.3,80714.98,10.5,-0.45638,0.00018,27.64578]
[1778510340433,32.3,80716.9,10.5,-0.45604,0.00018,27.64383]
[1778510341194,32.3,80716.9,10.5,-0.45604,0.00018,27.64383]
[1778510341396,32.3,80716.9,10.5,-0.45604,0.00018,27.64383]
[1778510341585,32.3,80716.9,10.5,-0.45604,0.00018,27.64383]
[1778510342724,32.3,80715.98,10.5,-0.45621,0.00018,27.64477]
[1778510342791,32.3,80715.98,10.5,-0.45621,0.00018,27.64477]
[1778510342825,32.3,80712.92,10.5,-0.45675,0.00018,27.64783]
[1778510343518,32.3,80712.92,10.5,-0.45675,0.00018,27.64783]
[1778510343796,32.3,80712.92,10.5,-0.45675,0.00018,27.64783]
[1778510343851,32.3,80716.91,10.5,-0.45604,0.00018,27.64383]
[1778510344909,32.3,80716.91,10.5,-0.45604,0.00018,27.64383]
[1778510344977,32.3,80716.91,10.5,-0.45604,0.00018,27.64383]
[1778510345306,32.3,80719.34,10.5,-0.45561,0.00018,27.64136]
[1778510345663,32.3,80719.34,10.5,-0.45561,0.00018,27.64136]
[1778510346093,32.3,80717.2,10.5,-0.45599,0.00018,27.64354]
[1778510346248,32.3,80717.2,10.5,-0.45599,0.00018,27.64354]
[1778510346536,32.3,80717.2,10.5,-0.45599,0.00018,27.64354]
[1778510346638,32.3,80720.05,10.5,-0.45549,0.00018,27.64063]
[1778510352518,32.29,80723.78,10.5,-0.45483,0.00018,27.63671]
[1778510354640,32.29,80725.29,10.5,-0.45456,0.00018,27.63511]
[1778510354967,32.29,80725.29,10.5,-0.45456,0.00018,27.63511]
[1778510356238,32.29,80733.67,10.5,-0.45308,0.00018,27.62603]
[1778510356369,32.29,80733.67,10.5,-0.45308,0.00018,27.62603]
[1778510356711,32.29,80733.67,10.5,-0.45308,0.00018,27.62603]
[1778510356714,32.29,80741.43,10.5,-0.45172,0.00018,27.61728]
[1778510357068,32.29,80741.43,10.5,-0.45172,0.00018,27.61728]
[1778510357221,32.29,80741.43,10.5,-0.45172,0.00018,27.61728]
[1778510357261,32.29,80741.43,10.5,-0.45172,0.00018,27.61728]
[1778510358773,32.29,80745.51,10.5,-0.451,0.00018,27.61256]
[1778510358791,32.29,80745.51,10.5,-0.451,0.00018,27.61256]
[1778510358833,32.29,80745.51,10.5,-0.451,0.00018,27.61256]
[1778510358847,32.29,80745.51,10.5,-0.451,0.00018,27.61256]
[1778510359022,32.29,80748.55,10.5,-0.45047,0.00018,27.60899]
[1778510359386,32.29,80748.55,10.5,-0.45047,0.00018,27.60899]
[1778510359678,32.29,80748.55,10.5,-0.45047,0.00018,27.60899]
[1778510359691,32.29,80748.55,10.5,-0.45047,0.00018,27.60899]
[1778510359743,32.29,80748.55,10.5,-0.45047,0.00018,27.60899]
[1778510359821,32.29,80748.55,10.5,-0.45047,0.00018,27.60899]
[1778510359853,32.29,80748.55,10.5,-0.45047,0.00018,27.60899]
[1778510359916,32.29,80758.46,10.5,-0.44872,0.00018,27.59699]
[1778510360797,32.29,80775.34,10.5,-0.44576,0.00018,27.57533]
[1778510361688,32.29,80783.13,10.5,-0.44439,0.00018,27.56482]
[1778510363443,32.29,80783.46,10.5,-0.44434,0.00018,27.56437]
[1778510365019,32.29,80784.81,10.5,-0.4441,0.00018,27.56252]
[1778510365028,32.29,80786.15,10.5,-0.44386,0.00018,27.56067]
[1778510365037,32.29,80786.15,10.5,-0.44386,0.00018,27.56067]
[1778510365122,32.29,80786.15,10.5,-0.44386,0.00018,27.56067]
[1778510365144,32.29,80786.15,10.5,-0.44386,0.00018,27.56067]
[1778510365373,32.29,80786.15,10.5,-0.44386,0.00018,27.56067]
[1778510365690,32.29,80786.15,10.5,-0.44386,0.00018,27.56067]
[1778510365837,32.29,80786.15,10.5,-0.44386,0.00018,27.56067]
[1778510365909,32.29,80797.45,10.5,-0.44188,0.00018,27.54467]
[1778510366280,32.29,80797.45,10.5,-0.44188,0.00018,27.54467]
[1778510366367,32.29,80797.45,10.5,-0.44188,0.00018,27.54467]
[1778510366669,32.29,80797.45,10.5,-0.44188,0.00018,27.54467]
[1778510366906,32.29,80797.45,10.5,-0.44188,0.00018,27.54467]
[1778510367007,32.29,80802.11,10.5,-0.44107,0.00018,27.53786]
[1778510368004,32.29,80802.11,10.5,-0.44107,0.00018,27.53786]
[1778510368138,32.29,80800.38,10.5,-0.44137,0.00018,27.54039]
[1778510369045,32.29,80795.18,10.5,-0.44228,0.00018,27.54792]
[1778510369065,32.29,80795.18,10.5,-0.44228,0.00018,27.54792]
[1778510369555,32.29,80795.18,10.5,-0.44228,0.00018,27.54792]
[1778510370049,32.29,80798.85,10.5,-0.44164,0.00018,27.54263]
[1778510370689,32.29,80798.85,10.5,-0.44164,0.00018,27.54263]
[1778510370690,32.29,80798.85,10.5,-0.44164,0.00018,27.54263]
[1778510370748,32.29,80798.85,10.5,-0.44164,0.00018,27.54263]
[1778510370814,32.29,80800.43,10.5,-0.44136,0.00018,27.54032]
[1778510372660,32.29,80806.84,10.5,-0.44023,0.00018,27.52724]
[1778510373368,32.29,80806.84,10.5,-0.44023,0.00018,27.52724]
[1778510374874,32.29,80807.19,10.5,-0.44017,0.00018,27.5267]
[1778510376351,32.28,80809.86,10.5,-0.4397,0.00018,27.52266]
[1778510376451,32.28,80809.86,10.5,-0.4397,0.00018,27.52266]
[1778510376724,32.28,80809.86,10.5,-0.4397,0.00018,27.52266]
[1778510376777,32.28,80809.86,10.5,-0.4397,0.00018,27.52266]
[1778510376813,32.28,80809.86,10.5,-0.4397,0.00018,27.52266]
[1778510376898,32.28,80809.86,10.5,-0.4397,0.00018,27.52266]
[1778510376917,32.28,80809.86,10.5,-0.4397,0.00018,27.52266]
[1778510376966,32.28,80817.71,10.5,-0.43832,0.00017,27.51061]
[1778510377108,32.28,80817.71,10.5,-0.43832,0.00017,27.51061]
[1778510377431,32.28,80817.71,10.5,-0.43832,0.00017,27.51061]
[1778510377559,32.28,80817.71,10.5,-0.43832,0.00017,27.51061]
[1778510377828,32.28,80817.71,10.5,-0.43832,0.00017,27.51061]
[1778510377960,32.28,80836.88,10.5,-0.43497,0.00017,27.47984]
[1778510378045,32.28,80836.88,10.5,-0.43497,0.00017,27.47984]
[1778510378186,32.28,80836.88,10.5,-0.43497,0.00017,27.47984]
[1778510378706,32.28,80851.67,10.5,-0.43239,0.00017,27.45477]
[1778510380440,32.29,80849.76,10.5,-0.43273,0.00017,27.45809]
[1778510380542,32.29,80849.76,10.5,-0.43273,0.00017,27.45809]
[1778510382152,32.29,80841.34,10.5,-0.4342,0.00017,27.47244]
[1778510382160,32.29,80841.34,10.5,-0.4342,0.00017,27.47244]
[1778510382597,32.29,80841.34,10.5,-0.4342,0.00017,27.47244]
[1778510384897,32.29,80831.27,10.5,-0.43596,0.00017,27.4891]
[1778510384956,32.29,80831.27,10.5,-0.43596,0.00017,27.4891]
[1778510386826,32.29,80840.04,10.5,-0.43443,0.00017,27.47464]
[1778510388776,32.29,80846.43,10.5,-0.43331,0.00017,27.46386]
[1778510389125,32.29,80846.43,10.5,-0.43331,0.00017,27.46386]
[1778510389599,32.29,80846.43,10.5,-0.43331,0.00017,27.46386]
[1778510391578,32.29,80852.36,10.5,-0.43228,0.00017,27.45367]
[1778510392651,32.29,80851.8,10.5,-0.43238,0.00017,27.45466]
[1778510392973,32.29,80851.8,10.5,-0.43238,0.00017,27.45466]
[1778510393106,32.29,80852.98,10.5,-0.43218,0.00017,27.45262]
[1778510394508,32.29,80854.25,10.5,-0.43196,0.00017,27.45042]
[1778510394964,32.29,80854.25,10.5,-0.43196,0.00017,27.45042]
[1778510395719,32.29,80851.66,10.5,-0.43241,0.00017,27.45492]
[1778510397259,32.29,80848.69,10.5,-0.43293,0.00017,27.46007]
[1778510397266,32.29,80848.69,10.5,-0.43293,0.00017,27.46007]
[1778510402223,32.29,80842.21,10.5,-0.43406,0.00017,27.47112]
[1778510402237,32.29,80842.21,10.5,-0.43406,0.00017,27.47112]
[1778510402402,32.29,80842.21,10.5,-0.43406,0.00017,27.47112]
[1778510402444,32.29,80842.21,10.5,-0.43406,0.00017,27.47112]
[1778510402619,32.29,80842.21,10.5,-0.43406,0.00017,27.47112]
[1778510402877,32.29,80851.93,10.5,-0.43236,0.00017,27.45452]
[1778510403550,32.29,80851.93,10.5,-0.43236,0.00017,27.45452]
[1778510403564,32.29,80851.93,10.5,-0.43236,0.00017,27.45452]
[1778510403568,32.29,80851.93,10.5,-0.43236,0.00017,27.45452]
[1778510403581,32.29,80851.93,10.5,-0.43236,0.00017,27.45452]
[1778510403617,32.29,80851.93,10.5,-0.43236,0.00017,27.45452]
[1778510403884,32.29,80863.41,10.5,-0.43036,0.00017,27.43427]
[1778510406049,32.29,80867.94,10.5,-0.42958,0.00017,27.42609]
[1778510407912,32.29,80861.26,10.5,-0.43074,0.00017,27.43812]
[1778510408072,32.29,80861.26,10.5,-0.43074,0.00017,27.43812]
[1778510408920,32.29,80854.25,10.5,-0.43196,0.00017,27.45049]
[1778510409114,32.29,80854.25,10.5,-0.43196,0.00017,27.45049]
[1778510410739,32.29,80855.64,10.5,-0.43172,0.00017,27.44804]
[1778510411790,32.29,80852.75,10.5,-0.43222,0.00017,27.45308]
[1778510411804,32.29,80852.75,10.5,-0.43222,0.00017,27.45308]
[1778510411826,32.29,80852.75,10.5,-0.43222,0.00017,27.45308]
[1778510411868,32.29,80852.75,10.5,-0.43222,0.00017,27.45308]
[1778510411881,32.29,80852.75,10.5,-0.43222,0.00017,27.45308]
[1778510411941,32.29,80849.21,10.5,-0.43284,0.00017,27.45919]
[1778510413955,32.29,80839.51,10.5,-0.43453,0.00017,27.47565]
[1778510414113,32.29,80839.51,10.5,-0.43453,0.00017,27.47565]
[1778510414152,32.29,80839.51,10.5,-0.43453,0.00017,27.47565]
[1778510415063,32.29,80839.51,10.5,-0.43453,0.00017,27.47565]
[1778510417033,32.29,80836.62,10.5,-0.43504,0.00017,27.48046]
[1778510417312,32.29,80836.38,10.5,-0.43508,0.00017,27.48086]
[1778510417932,32.29,80836.38,10.5,-0.43508,0.00017,27.48086]
[1778510419072,32.29,80837.52,10.5,-0.43488,0.00017,27.47897]
[1778510422703,32.3,80836.85,10.5,-0.435,0.00017,27.48009]
[1778510422912,32.3,80836.85,10.5,-0.435,0.00017,27.48009]
[1778510423069,32.3,80836.85,10.5,-0.435,0.00017,27.48009]
[1778510423972,32.3,80838.3,10.5,-0.43474,0.00017,27.47769]
[1778510424433,32.3,80839.88,10.5,-0.43447,0.00017,27.47506]
[1778510424833,32.3,80839.88,10.5,-0.43447,0.00017,27.47506]
[1778510428976,32.3,80840.27,10.5,-0.4344,0.00017,27.47441]
[1778510429978,32.3,80839.07,10.5,-0.43461,0.00017,27.47642]
[1778510431403,32.3,80837.88,10.5,-0.43481,0.00017,27.47482]
[1778510433349,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510433515,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510433715,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510433716,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510433761,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510433887,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510433950,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510433980,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510434331,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510434375,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510434682,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510434730,32.3,80829.95,10.5,-0.4362,0.00017,27.48783]
[1778510435026,32.3,80821.32,10.5,-0.43771,0.00017,27.5016]
[1778510436447,32.3,80824.18,10.5,-0.43721,0.00017,27.49708]
[1778510442156,32.29,80817.89,10.5,-0.4383,0.00017,27.50685]
[1778510444176,32.29,80807.13,10.5,-0.44018,0.00018,27.52325]
[1778510445593,32.29,80807.13,10.5,-0.44018,0.00018,27.52325]
[1778510445636,32.29,80807.13,10.5,-0.44018,0.00018,27.52325]
[1778510445879,32.29,80807.13,10.5,-0.44018,0.00018,27.52325]
[1778510445955,32.29,80803.78,10.5,-0.44076,0.00018,27.52822]
[1778510446114,32.29,80803.78,10.5,-0.44076,0.00018,27.52822]
[1778510446281,32.29,80803.78,10.5,-0.44076,0.00018,27.52822]
[1778510446366,32.29,80802.87,10.5,-0.44092,0.00018,27.52957]
[1778510449744,32.29,80804.92,10.5,-0.44056,0.00018,27.52653]
[1778510453239,32.28,80816.13,10.5,-0.43859,0.00017,27.50944]
[1778510455349,32.28,80819.09,10.5,-0.43807,0.00017,27.50483]
[1778510455518,32.28,80819.09,10.5,-0.43807,0.00017,27.50483]
[1778510456740,32.28,80824.83,10.5,-0.43706,0.00017,27.49574]
[1778510456784,32.28,80824.83,10.5,-0.43706,0.00017,27.49574]
[1778510457075,32.28,80824.83,10.5,-0.43706,0.00017,27.49574]
[1778510457287,32.28,80827.25,10.5,-0.43664,0.00017,27.49185]
[1778510457605,32.28,80827.25,10.5,-0.43664,0.00017,27.49185]
[1778510458520,32.28,80829.22,10.5,-0.43629,0.00017,27.48866]
[1778510459927,32.28,80824.37,10.5,-0.43714,0.00017,27.49643]
[1778510460171,32.28,80820.58,10.5,-0.4378,0.00017,27.50242]
[1778510462808,32.27,80815.12,10.5,-0.43876,0.00018,27.51087]
[1778510462984,32.27,80815.12,10.5,-0.43876,0.00018,27.51087]
[1778510463906,32.27,80812.31,10.5,-0.43925,0.00018,27.51516]
[1778510464007,32.27,80823.43,10.5,-0.4373,0.00017,27.49787]
[1778510467926,32.27,80818.32,10.5,-0.43819,0.00018,27.50585]
[1778510468175,32.27,80817.26,10.5,-0.43837,0.00018,27.50747]
[1778510473380,32.26,80810.47,10.5,-0.43955,0.00018,27.51779]
[1778510478415,32.26,80812.15,10.5,-0.43925,0.00018,27.51513]
[1778510481941,32.25,80807.51,10.5,-0.44006,0.00018,27.52212]
[1778510484661,32.25,80806.94,10.5,-0.44015,0.00018,27.52293]
[1778510486109,32.25,80807.42,10.5,-0.44007,0.00018,27.52219]
[1778510486147,32.25,80807.42,10.5,-0.44007,0.00018,27.52219]
[1778510486831,32.25,80803.74,10.5,-0.44071,0.00018,27.52767]
[1778510490785,32.24,80801.45,10.5,-0.44111,0.00018,27.531]
[1778510490875,32.24,80801.45,10.5,-0.44111,0.00018,27.531]
[1778510493059,32.24,80806.49,10.5,-0.44021,0.00018,27.51991]
[1778510493139,32.24,80806.49,10.5,-0.44021,0.00018,27.51991]
[1778510493899,32.24,80809.56,10.5,-0.43967,0.00018,27.51526]
[1778510493953,32.24,80809.56,10.5,-0.43967,0.00018,27.51526]
[1778510494000,32.24,80803.77,10.5,-0.44069,0.00018,27.52393]
[1778510494386,32.24,80803.77,10.5,-0.44069,0.00018,27.52393]
[1778510494884,32.24,80803.77,10.5,-0.44069,0.00018,27.52393]
[1778510494963,32.24,80803.77,10.5,-0.44069,0.00018,27.52393]
[1778510500571,32.24,80798.91,10.5,-0.44154,0.00018,27.53114]
[1778510501280,32.24,80798.91,10.5,-0.44154,0.00018,27.53114]
[1778510503932,32.24,80793.04,10.5,-0.44258,0.00018,27.53963]
[1778510504024,32.24,80791.85,10.5,-0.44278,0.00018,27.54133]
[1778510504277,32.24,80791.85,10.5,-0.44278,0.00018,27.54133]
[1778510504372,32.24,80791.85,10.5,-0.44278,0.00018,27.54133]
[1778510504817,32.24,80791.12,10.5,-0.44291,0.00018,27.54235]
[1778510507882,32.24,80791.3,10.5,-0.44288,0.00018,27.5421]
[1778510507889,32.24,80791.3,10.5,-0.44288,0.00018,27.5421]
[1778510511229,32.24,80788.1,10.5,-0.44344,0.00018,27.54662]
[1778510511238,32.24,80788.1,10.5,-0.44344,0.00018,27.54662]
[1778510515714,32.24,80793.35,10.5,-0.44252,0.00018,27.5392]
[1778510515790,32.24,80793.35,10.5,-0.44252,0.00018,27.5392]
[1778510515817,32.24,80793.35,10.5,-0.44252,0.00018,27.5392]
[1778510516065,32.24,80793.35,10.5,-0.44252,0.00018,27.5392]
[1778510516160,32.25,80796.0,10.5,-0.44206,0.00018,27.53539]
[1778510516445,32.25,80796.0,10.5,-0.44206,0.00018,27.53539]
[1778510516541,32.25,80796.0,10.5,-0.44206,0.00018,27.53539]
[1778510516879,32.25,80796.0,10.5,-0.44206,0.00018,27.53539]
[1778510516981,32.24,80807.2,10.5,-0.44009,0.00018,27.51887]
[1778510517590,32.24,80807.2,10.5,-0.44009,0.00018,27.51887]
[1778510517690,32.24,80817.49,10.5,-0.43829,0.00018,27.50311]
[1778510520156,32.24,80822.31,10.5,-0.43744,0.00018,27.49553]
[1778510520197,32.24,80822.31,10.5,-0.43744,0.00018,27.49553]
[1778510520411,32.24,80822.93,10.5,-0.43733,0.00018,27.49454]
[1778510525746,32.24,80824.48,10.5,-0.43706,0.00018,27.49205]
[1778510526490,32.24,80824.48,10.5,-0.43706,0.00018,27.49205]
[1778510526582,32.24,80824.48,10.5,-0.43706,0.00018,27.49205]
[1778510527068,32.24,80824.48,10.5,-0.43706,0.00018,27.49205]
[1778510527315,32.24,80827.29,10.5,-0.43657,0.00018,27.48754]
[1778510530805,32.24,80829.6,10.5,-0.43616,0.00018,27.48383]
[1778510534194,32.24,80827.35,10.5,-0.43656,0.00018,27.48747]
[1778510535836,32.24,80829.51,10.5,-0.43618,0.00018,27.48398]
[1778510537834,32.24,80819.42,10.5,-0.43794,0.00018,27.50005]
[1778510542842,32.23,80820.32,10.5,-0.43778,0.00018,27.49851]
[1778510543015,32.23,80820.32,10.5,-0.43778,0.00018,27.49851]
[1778510544146,32.23,80819.73,10.5,-0.43788,0.00018,27.49941]
[1778510545280,32.23,80816.77,10.5,-0.43839,0.00018,27.50398]
[1778510550925,32.22,80824.24,10.5,-0.43707,0.00018,27.49203]
[1778510552788,32.22,80826.08,10.5,-0.43673,0.00018,27.48547]
[1778510555960,32.21,80814.78,10.5,-0.4387,0.00018,27.50318]
[1778510560995,32.2,80809.38,10.5,-0.43964,0.00018,27.51135]
[1778510561421,32.2,80809.38,10.5,-0.43964,0.00018,27.51135]
[1778510567037,32.2,80807.15,10.5,-0.44002,0.00018,27.51461]
[1778510568031,32.2,80807.15,10.5,-0.44002,0.00018,27.51461]
[1778510570938,32.19,80804.5,10.5,-0.44048,0.00018,27.51854]
[1778510570964,32.19,80804.5,10.5,-0.44048,0.00018,27.51854]
[1778510571065,32.19,80800.73,10.5,-0.44114,0.00018,27.52412]
[1778510574896,32.19,80799.08,10.5,-0.44144,0.00018,27.52657]
[1778510580137,32.2,80794.64,10.5,-0.44222,0.00018,27.53306]
[1778510582307,32.2,80796.22,10.5,-0.44194,0.00018,27.53078]
[1778510582347,32.2,80796.22,10.5,-0.44194,0.00018,27.53078]
[1778510583158,32.2,80797.17,10.5,-0.44178,0.00018,27.52941]
[1778510584583,32.2,80799.46,10.5,-0.44137,0.00018,27.52604]
[1778510584641,32.2,80799.46,10.5,-0.44137,0.00018,27.52604]
[1778510586206,32.19,80805.33,10.5,-0.44034,0.00018,27.51732]
[1778510587071,32.19,80805.84,10.5,-0.44025,0.00018,27.51655]
[1778510591245,32.19,80808.65,10.5,-0.43975,0.00018,27.51226]
[1778510591613,32.19,80809.7,10.5,-0.43956,0.00018,27.51065]
[1778510592068,32.19,80809.7,10.5,-0.43956,0.00018,27.51065]
[1778510592176,32.19,80809.7,10.5,-0.43956,0.00018,27.51065]
[1778510592215,32.19,80809.7,10.5,-0.43956,0.00018,27.51065]
[1778510592230,32.19,80821.46,10.5,-0.4375,0.00018,27.49237]
[1778510592286,32.19,80821.46,10.5,-0.4375,0.00018,27.49237]
[1778510592729,32.19,80821.46,10.5,-0.4375,0.00018,27.49237]
[1778510593241,32.19,80821.46,10.5,-0.4375,0.00018,27.49237]
[1778510593237,32.19,80830.01,10.5,-0.436,0.00018,27.4786]
[1778510593322,32.19,80830.01,10.5,-0.436,0.00018,27.4786]
[1778510594325,32.19,80831.12,10.5,-0.4358,0.00018,27.47679]
[1778510594686,32.19,80831.12,10.5,-0.4358,0.00018,27.47679]
[1778510596100,32.19,80831.7,10.5,-0.4357,0.00018,27.47584]
[1778510596931,32.19,80829.52,10.5,-0.43609,0.00018,27.47941]
[1778510597489,32.19,80827.95,10.5,-0.43636,0.00018,27.48192]
[1778510603307,32.18,80830.88,10.5,-0.43583,0.00018,27.47698]
[1778510605262,32.18,80830.88,10.5,-0.43583,0.00018,27.47698]
[1778510606190,32.18,80832.64,10.5,-0.43552,0.00018,27.47407]
[1778510611363,32.16,80829.68,10.5,-0.43601,0.00018,27.47511]
[1778510615640,32.16,80830.69,10.5,-0.43582,0.00018,27.47332]
[1778510615988,32.16,80830.69,10.5,-0.43582,0.00018,27.47332]
[1778510616398,32.15,80821.53,10.5,-0.43742,0.00018,27.48804]
[1778510619419,32.15,80812.88,10.5,-0.43894,0.00018,27.50153]
[1778510620620,32.15,80812.88,10.5,-0.43894,0.00018,27.50153]
[1778510620627,32.15,80812.88,10.5,-0.43894,0.00018,27.50153]
[1778510620872,32.15,80812.88,10.5,-0.43894,0.00018,27.50153]
[1778510621929,32.15,80807.77,10.5,-0.43983,0.00018,27.50933]
[1778510629489,32.14,80816.14,10.5,-0.43835,0.00018,27.49628]
[1778510634524,32.13,80808.73,10.5,-0.43964,0.00018,27.50762]
[1778510636334,32.13,80805.61,10.5,-0.44019,0.00018,27.51234]
[1778510636339,32.13,80805.61,10.5,-0.44019,0.00018,27.51234]
[1778510636931,32.13,80805.61,10.5,-0.44019,0.00018,27.51234]
[1778510636967,32.13,80805.61,10.5,-0.44019,0.00018,27.51234]
[1778510636969,32.13,80803.52,10.5,-0.44056,0.00018,27.51546]
[1778510642023,32.13,80797.58,10.5,-0.44161,0.00018,27.52429]
[1778510644375,32.13,80799.45,10.5,-0.44128,0.00018,27.52156]
[1778510644425,32.13,80799.45,10.5,-0.44128,0.00018,27.52156]
[1778510645226,32.14,80802.45,10.5,-0.44075,0.00018,27.51713]
[1778510646386,32.13,80805.62,10.5,-0.44019,0.00018,27.51236]
[1778510646902,32.13,80805.62,10.5,-0.44019,0.00018,27.51236]
[1778510647617,32.13,80813.02,10.5,-0.43889,0.00018,27.50104]
[1778510650768,32.13,80814.29,10.5,-0.43866,0.00018,27.49906]
[1778510654652,32.13,80814.44,10.5,-0.43863,0.00018,27.4988]
[1778510655173,32.13,80814.44,10.5,-0.43863,0.00018,27.4988]
[1778510655176,32.13,80814.44,10.5,-0.43863,0.00018,27.4988]
[1778510655195,32.13,80814.44,10.5,-0.43863,0.00018,27.4988]
[1778510655325,32.13,80814.44,10.5,-0.43863,0.00018,27.4988]
[1778510655728,32.13,80814.76,10.5,-0.43858,0.00018,27.49829]
[1778510656112,32.13,80814.76,10.5,-0.43858,0.00018,27.49829]
[1778510656220,32.13,80814.76,10.5,-0.43858,0.00018,27.49829]
[1778510656257,32.13,80808.0,10.5,-0.43976,0.00018,27.50867]
[1778510656696,32.13,80808.0,10.5,-0.43976,0.00018,27.50867]
[1778510658010,32.13,80803.77,10.5,-0.44051,0.00018,27.51504]
[1778510659978,32.13,80801.89,10.5,-0.44084,0.00018,27.51782]
[1778510660027,32.13,80801.89,10.5,-0.44084,0.00018,27.51782]
[1778510660039,32.13,80801.89,10.5,-0.44084,0.00018,27.51782]
[1778510660349,32.13,80801.0,10.5,-0.44099,0.00018,27.51912]
[1778510661185,32.13,80801.0,10.5,-0.44099,0.00018,27.51912]
[1778510661239,32.13,80789.27,10.5,-0.44306,0.00018,27.53616]
[1778510662854,32.13,80786.13,10.5,-0.44361,0.00018,27.5406]
[1778510663440,32.13,80788.08,10.5,-0.44327,0.00018,27.53787]
[1778510667165,32.13,80780.87,10.5,-0.44455,0.00018,27.54795]
[1778510667190,32.13,80780.87,10.5,-0.44455,0.00018,27.54795]
[1778510667584,32.13,80778.59,10.5,-0.44495,0.00018,27.55107]
[1778510667965,32.13,80778.59,10.5,-0.44495,0.00018,27.55107]
[1778510673613,32.13,80781.83,10.5,-0.44438,0.00018,27.54311]
[1778510674280,32.13,80781.83,10.5,-0.44438,0.00018,27.54311]
[1778510675816,32.14,80779.83,10.5,-0.44473,0.00018,27.54588]
[1778510681983,32.14,80781.04,10.5,-0.44452,0.00018,27.54428]
[1778510687069,32.14,80781.17,10.5,-0.44451,0.00018,27.54416]
[1778510693297,32.15,80774.3,10.5,-0.44572,0.00018,27.5535]
[1778510696119,32.14,80772.96,10.5,-0.44595,0.00018,27.55523]
[1778510702039,32.13,80771.53,10.5,-0.44619,0.00018,27.55701]
[1778510703356,32.13,80771.53,10.5,-0.44619,0.00018,27.55701]
[1778510704348,32.13,80774.94,10.5,-0.44559,0.00018,27.55245]
[1778510705451,32.13,80767.22,10.5,-0.44695,0.00018,27.56264]
[1778510708266,32.13,80764.81,10.5,-0.44737,0.00018,27.56573]
[1778510711000,32.13,80763.34,10.5,-0.44763,0.00018,27.56759]
[1778510716181,32.12,80765.48,10.5,-0.44725,0.00018,27.56479]
[1778510719159,32.12,80774.33,10.5,-0.44568,0.00018,27.55312]
[1778510719899,32.12,80774.33,10.5,-0.44568,0.00018,27.55312]
[1778510721176,32.12,80775.22,10.5,-0.44552,0.00018,27.55192]
[1778510725005,32.12,80780.5,10.5,-0.44459,0.00018,27.54473]
[1778510727236,32.12,80778.72,10.5,-0.4449,0.00018,27.54717]
[1778510727247,32.12,80778.72,10.5,-0.4449,0.00018,27.54717]
[1778510727259,32.12,80778.72,10.5,-0.4449,0.00018,27.54717]
[1778510727292,32.12,80778.72,10.5,-0.4449,0.00018,27.54717]
[1778510727465,32.12,80774.7,10.5,-0.44561,0.00018,27.5526]
[1778510727681,32.12,80774.7,10.5,-0.44561,0.00018,27.5526]
[1778510727681,32.12,80774.7,10.5,-0.44561,0.00018,27.5526]
[1778510727716,32.12,80774.7,10.5,-0.44561,0.00018,27.5526]
[1778510727917,32.12,80774.7,10.5,-0.44561,0.00018,27.5526]
[1778510727962,32.12,80774.7,10.5,-0.44561,0.00018,27.5526]
[1778510728222,32.12,80754.61,10.5,-0.44916,0.00018,27.57847]
[1778510728641,32.12,80754.61,10.5,-0.44916,0.00018,27.57847]
[1778510728742,32.12,80754.61,10.5,-0.44916,0.00018,27.57847]
[1778510728811,32.12,80754.61,10.5,-0.44916,0.00018,27.57847]
[1778510729229,32.12,80745.63,10.5,-0.45075,0.00018,27.58931]
[1778510730307,32.12,80745.63,10.5,-0.45075,0.00018,27.58931]
[1778510730383,32.12,80745.63,10.5,-0.45075,0.00018,27.58931]
[1778510730488,32.12,80745.41,10.5,-0.45079,0.00018,27.58956]
[1778510730496,32.12,80745.41,10.5,-0.45079,0.00018,27.58956]
[1778510730540,32.12,80745.41,10.5,-0.45079,0.00018,27.58956]
[1778510730620,32.12,80745.41,10.5,-0.45079,0.00018,27.58956]
[1778510731243,32.12,80755.86,10.5,-0.44893,0.00018,27.57332]
[1778510736279,32.11,80754.23,10.5,-0.44922,0.00018,27.5753]
[1778510738105,32.11,80754.07,10.5,-0.44924,0.00018,27.5755]
[1778510738658,32.11,80755.89,10.5,-0.44892,0.00018,27.57324]
[1778510739300,32.11,80763.48,10.5,-0.44758,0.00018,27.56366]
[1778510740009,32.11,80763.48,11.5,-0.44758,0.00018,27.56366]
[1778510740013,32.11,80763.48,11.5,-0.44758,0.00018,27.56366]
[1778510740944,32.11,80764.33,12.5,-0.44743,0.00018,27.56256]
[1778510741242,32.11,80764.33,12.5,-0.44743,0.00018,27.56256]
[1778510741833,32.11,80762.32,13.5,-0.44778,0.00018,27.56513]
[1778510741934,32.11,80762.32,13.5,-0.44778,0.00018,27.56513]
[1778510742321,32.11,80760.58,13.5,-0.44809,0.00018,27.56733]
[1778510745342,32.11,80753.34,13.5,-0.44937,0.00018,27.57634]
[1778510746922,32.11,80752.92,13.5,-0.44944,0.00018,27.57685]
[1778510747045,32.11,80752.92,13.5,-0.44944,0.00018,27.57685]
[1778510752391,32.1,80749.86,13.5,-0.44998,0.00018,27.58055]
[1778510754401,32.1,80749.73,13.5,-0.45,0.00018,27.5807]
[1778510756489,32.1,80746.89,13.5,-0.4505,0.00018,27.58409]
[1778510759920,32.1,80739.46,13.5,-0.45181,0.00018,27.59277]
[1778510762797,32.1,80739.39,13.5,-0.45182,0.00018,27.59283]
[1778510764450,32.09,80745.37,13.5,-0.45076,0.00018,27.5858]
[1778510766490,32.09,80738.84,13.5,-0.45191,0.00018,27.59339]
[1778510771207,32.09,80734.23,13.5,-0.45273,0.00018,27.59864]
[1778510771491,32.09,80738.13,13.5,-0.45204,0.00018,27.5942]
[1778510775048,32.09,80734.67,13.5,-0.45265,0.00018,27.59811]
[1778510777629,32.08,80734.47,13.5,-0.45268,0.00018,27.59829]
[1778510777648,32.08,80734.47,13.5,-0.45268,0.00018,27.59829]
[1778510777986,32.08,80734.47,13.5,-0.45268,0.00018,27.59829]
[1778510778883,32.08,80733.78,13.5,-0.4528,0.00018,27.59906]
[1778510778891,32.08,80733.78,13.5,-0.4528,0.00018,27.59906]
[1778510778922,32.08,80733.78,13.5,-0.4528,0.00018,27.59906]
[1778510779474,32.08,80723.17,13.5,-0.45468,0.00018,27.61066]
[1778510779712,32.08,80723.17,13.5,-0.45468,0.00018,27.61066]
[1778510779769,32.08,80723.17,13.5,-0.45468,0.00018,27.61066]
[1778510779987,32.08,80723.17,13.5,-0.45468,0.00018,27.61066]
[1778510780022,32.08,80723.17,13.5,-0.45468,0.00018,27.61066]
[1778510780136,32.08,80714.4,13.5,-0.45624,0.00018,27.61979]
[1778510780742,32.08,80714.4,13.5,-0.45624,0.00018,27.61979]
[1778510780881,32.08,80714.4,13.5,-0.45624,0.00018,27.61979]
[1778510781071,32.08,80714.4,13.5,-0.45624,0.00018,27.61979]
[1778510781183,32.08,80699.88,13.5,-0.45881,0.00018,27.63396]
[1778510782016,32.08,80699.88,13.5,-0.45881,0.00018,27.63396]
[1778510782096,32.08,80693.22,13.5,-0.46,0.00018,27.64008]
[1778510782760,32.08,80693.22,13.5,-0.46,0.00018,27.64008]
[1778510783444,32.08,80693.22,13.5,-0.46,0.00018,27.64008]
[1778510783736,32.08,80690.34,13.5,-0.46051,0.00018,27.64265]
[1778510785068,32.08,80691.06,13.5,-0.46038,0.00018,27.64201]
[1778510786461,32.08,80695.16,13.5,-0.45965,0.00018,27.63832]
[1778510786551,32.08,80694.17,13.5,-0.45983,0.00018,27.63923]
[1778510786607,32.08,80694.17,13.5,-0.45983,0.00018,27.63923]
[1778510786629,32.08,80694.17,13.5,-0.45983,0.00018,27.63923]
[1778510786759,32.08,80694.17,13.5,-0.45983,0.00018,27.63923]
[1778510786781,32.08,80701.41,13.5,-0.45854,0.00018,27.63253]
[1778510787663,32.08,80701.41,13.5,-0.45854,0.00018,27.63253]
[1778510787735,32.08,80708.65,13.5,-0.45726,0.00018,27.62554]
[1778510790499,32.08,80712.01,13.5,-0.45666,0.00018,27.6222]
[1778510790542,32.08,80712.01,13.5,-0.45666,0.00018,27.6222]
[1778510790995,32.08,80712.01,13.5,-0.45666,0.00018,27.6222]
[1778510791341,32.08,80712.01,13.5,-0.45666,0.00018,27.6222]
[1778510791665,32.08,80716.47,13.5,-0.45587,0.00018,27.6141]
[1778510791673,32.08,80723.86,13.5,-0.45455,0.00018,27.60635]
[1778510793687,32.08,80733.79,13.5,-0.45279,0.00018,27.59546]
[1778510795069,32.08,80733.79,13.5,-0.45279,0.00018,27.59546]
[1778510797943,32.08,80735.48,13.5,-0.45249,0.00018,27.59353]
[1778510801190,32.07,80736.27,13.5,-0.45234,0.00018,27.5926]
[1778510802202,32.07,80735.3,13.5,-0.45252,0.00018,27.59369]
[1778510802249,32.07,80735.3,13.5,-0.45252,0.00018,27.59369]
[1778510802251,32.07,80735.3,13.5,-0.45252,0.00018,27.59369]
[1778510802386,32.07,80735.3,13.5,-0.45252,0.00018,27.59369]
[1778510802422,32.07,80735.3,13.5,-0.45252,0.00018,27.59369]
[1778510802470,32.07,80735.3,13.5,-0.45252,0.00018,27.59369]
[1778510802556,32.07,80735.37,13.5,-0.4525,0.00018,27.5936]
[1778510802732,32.07,80735.37,13.5,-0.4525,0.00018,27.5936]
[1778510803495,32.07,80735.37,13.5,-0.4525,0.00018,27.5936]
[1778510802864,32.07,80742.03,13.5,-0.45132,0.00018,27.58592]
[1778510804215,32.07,80742.03,13.5,-0.45132,0.00018,27.58592]
[1778510805458,32.07,80743.82,13.5,-0.451,0.00018,27.58381]
[1778510806132,32.07,80746.47,13.5,-0.45053,0.00018,27.58065]
[1778510806181,32.07,80746.47,13.5,-0.45053,0.00018,27.58065]
[1778510806225,32.07,80746.47,13.5,-0.45053,0.00018,27.58065]
[1778510806237,32.07,80745.1,13.5,-0.45077,0.00018,27.58227]
[1778510806779,32.06,80751.57,13.5,-0.44962,0.00018,27.57448]
[1778510807511,32.06,80751.57,13.5,-0.44962,0.00018,27.57448]
[1778510807649,32.06,80751.57,13.5,-0.44962,0.00018,27.57448]
[1778510807786,32.07,80758.0,13.5,-0.44849,0.00018,27.56652]
[1778510808508,32.07,80758.0,13.5,-0.44849,0.00018,27.56652]
[1778510808827,32.06,80765.08,13.5,-0.44723,0.00018,27.55748]
[1778510813829,32.07,80766.73,13.5,-0.44695,0.00018,27.5554]
[1778510819344,32.07,80766.28,13.5,-0.44703,0.00018,27.55604]
[1778510819357,32.07,80766.28,13.5,-0.44703,0.00018,27.55604]
[1778510819429,32.08,80765.56,13.5,-0.44716,0.00018,27.55699]
[1778510819871,32.07,80759.42,13.5,-0.44824,0.00018,27.56482]
[1778510821254,32.07,80759.42,13.5,-0.44824,0.00018,27.56482]
[1778510821263,32.07,80756.85,13.5,-0.4487,0.00018,27.56803]
[1778510822466,32.07,80756.85,13.5,-0.4487,0.00018,27.56803]
[1778510822488,32.07,80756.85,13.5,-0.4487,0.00018,27.56803]
[1778510822502,32.07,80756.85,13.5,-0.4487,0.00018,27.56803]
[1778510822513,32.07,80756.85,13.5,-0.4487,0.00018,27.56803]
[1778510823068,32.07,80758.37,13.5,-0.44843,0.00018,27.56612]
[1778510823130,32.07,80763.2,13.5,-0.44757,0.00018,27.55997]
[1778510823963,32.07,80763.2,13.5,-0.44757,0.00018,27.55997]
[1778510824343,32.07,80763.2,13.5,-0.44757,0.00018,27.55997]
[1778510824508,32.07,80761.75,13.5,-0.44783,0.00018,27.56184]
[1778510824788,32.07,80761.75,13.5,-0.44783,0.00018,27.56184]
[1778510825086,32.07,80761.75,13.5,-0.44783,0.00018,27.56184]
[1778510825921,32.07,80768.07,13.5,-0.44671,0.00018,27.55368]
[1778510826550,32.07,80768.07,13.5,-0.44671,0.00018,27.55368]
[1778510826576,32.07,80768.07,13.5,-0.44671,0.00018,27.55368]
[1778510826587,32.07,80768.07,13.5,-0.44671,0.00018,27.55368]
[1778510827396,32.07,80768.07,13.5,-0.44671,0.00018,27.55368]
[1778510827424,32.07,80768.07,13.5,-0.44671,0.00018,27.55368]
[1778510827533,32.07,80771.29,13.5,-0.44614,0.00018,27.54944]
[1778510828766,32.07,80770.18,13.5,-0.44634,0.00018,27.55091]
[1778510829251,32.07,80770.18,13.5,-0.44634,0.00018,27.55091]
[1778510829291,32.07,80770.18,13.5,-0.44634,0.00018,27.55091]
[1778510830089,32.07,80769.18,13.5,-0.44652,0.00018,27.55223]
[1778510830289,32.07,80769.18,13.5,-0.44652,0.00018,27.55223]
[1778510830301,32.07,80764.57,13.5,-0.44733,0.00018,27.55824]
[1778510830881,32.07,80764.57,13.5,-0.44733,0.00018,27.55824]
[1778510830956,32.07,80762.41,13.5,-0.44772,0.00018,27.56103]
[1778510832364,32.07,80762.41,13.5,-0.44772,0.00018,27.56103]
[1778510832465,32.07,80759.84,13.5,-0.44817,0.00018,27.5643]
[1778510834748,32.07,80758.01,13.5,-0.44849,0.00018,27.56656]
[1778510834984,32.07,80756.91,13.5,-0.44868,0.00018,27.56792]
[1778510839659,32.07,80756.95,13.5,-0.44867,0.00018,27.56785]
[1778510839678,32.07,80756.95,13.5,-0.44867,0.00018,27.56785]
[1778510839894,32.07,80756.95,13.5,-0.44867,0.00018,27.56785]
[1778510840026,32.07,80754.68,13.5,-0.44907,0.00018,27.57066]
[1778510840652,32.07,80754.68,13.5,-0.44907,0.00018,27.57066]
[1778510841976,32.06,80751.65,13.5,-0.44961,0.00018,27.57437]
[1778510842353,32.06,80751.65,13.5,-0.44961,0.00018,27.57437]
[1778510842571,32.06,80750.76,13.5,-0.44976,0.00018,27.57544]
[1778510843874,32.06,80748.28,13.5,-0.4502,0.00018,27.57842]
[1778510845087,32.06,80749.59,13.5,-0.44997,0.00018,27.57682]
[1778510845711,32.06,80750.81,13.5,-0.44975,0.00018,27.57532]
[1778510846066,32.06,80752.05,13.5,-0.44953,0.00018,27.57379]
[1778510847939,32.06,80753.52,13.5,-0.44927,0.00018,27.57199]
[1778510849973,32.06,80760.25,13.5,-0.44808,0.00018,27.56357]
[1778510849985,32.06,80760.25,13.5,-0.44808,0.00018,27.56357]
[1778510850014,32.06,80760.25,13.5,-0.44808,0.00018,27.56357]
[1778510850024,32.06,80760.25,13.5,-0.44808,0.00018,27.56357]
[1778510850095,32.06,80755.88,13.5,-0.44885,0.00018,27.56907]
[1778510851724,32.05,80749.92,13.5,-0.4499,0.00018,27.57281]
[1778510852205,32.05,80749.92,13.5,-0.4499,0.00018,27.57281]
[1778510852306,32.05,80752.76,13.5,-0.44939,0.00018,27.56933]
[1778510854020,32.05,80753.69,13.5,-0.44923,0.00018,27.56819]
[1778510854060,32.05,80753.69,13.5,-0.44923,0.00018,27.56819]
[1778510854129,32.05,80753.69,13.5,-0.44923,0.00018,27.56819]
[1778510854142,32.05,80753.69,13.5,-0.44923,0.00018,27.56819]
[1778510854250,32.05,80753.69,13.5,-0.44923,0.00018,27.56819]
[1778510854799,32.05,80758.26,13.5,-0.44842,0.00018,27.5625]
[1778510857431,32.05,80765.06,13.5,-0.44721,0.00018,27.5538]
[1778510857441,32.05,80765.06,13.5,-0.44721,0.00018,27.5538]
[1778510858200,32.05,80764.62,13.5,-0.44729,0.00018,27.55436]
[1778510858601,32.05,80770.27,13.5,-0.44629,0.00018,27.54696]
[1778510859165,32.05,80764.18,13.5,-0.44737,0.00018,27.55493]
[1778510861290,32.05,80760.12,13.5,-0.44809,0.00018,27.56012]
[1778510864528,32.05,80763.05,13.5,-0.44757,0.00018,27.55636]
[1778510864557,32.05,80763.05,13.5,-0.44757,0.00018,27.55636]
[1778510864573,32.05,80763.05,13.5,-0.44757,0.00018,27.55636]
[1778510864589,32.05,80760.3,13.5,-0.44805,0.00018,27.55987]
[1778510864688,32.05,80760.3,13.5,-0.44805,0.00018,27.55987]
[1778510864708,32.05,80760.3,13.5,-0.44805,0.00018,27.55987]
[1778510864778,32.05,80760.3,13.5,-0.44805,0.00018,27.55987]
[1778510864879,32.05,80760.3,13.5,-0.44805,0.00018,27.55987]
[1778510865075,32.05,80760.3,13.5,-0.44805,0.00018,27.55987]
[1778510865413,32.05,80760.3,13.5,-0.44805,0.00018,27.55987]
[1778510865439,32.05,80745.36,13.5,-0.4507,0.00018,27.57823]
[1778510865648,32.05,80745.36,13.5,-0.4507,0.00018,27.57823]
[1778510865653,32.05,80745.36,13.5,-0.4507,0.00018,27.57823]
[1778510867466,32.05,80740.22,13.5,-0.45161,0.00018,27.58426]
[1778510869589,32.05,80739.75,13.5,-0.45169,0.00018,27.58479]
[1778510875278,32.04,80739.7,13.5,-0.4517,0.00018,27.5848]
[1778510879469,32.04,80743.95,13.5,-0.45094,0.00018,27.5798]
[1778510879470,32.04,80743.95,13.5,-0.45094,0.00018,27.5798]
[1778510879499,32.04,80743.95,13.5,-0.45094,0.00018,27.5798]
[1778510880664,32.04,80748.59,13.5,-0.45011,0.00018,27.57424]
[1778510881213,32.04,80748.59,13.5,-0.45011,0.00018,27.57424]
[1778510881240,32.04,80748.59,13.5,-0.45011,0.00018,27.57424]
[1778510881323,32.04,80748.59,13.5,-0.45011,0.00018,27.57424]
[1778510881452,32.04,80748.59,13.5,-0.45011,0.00018,27.57424]
[1778510881519,32.04,80748.59,13.5,-0.45011,0.00018,27.57424]
[1778510881512,32.04,80755.96,13.5,-0.44881,0.00018,27.56517]
[1778510881621,32.04,80755.96,13.5,-0.44881,0.00018,27.56517]
[1778510882199,32.04,80755.96,13.5,-0.44881,0.00018,27.56517]
[1778510882430,32.04,80762.82,13.5,-0.44759,0.00018,27.55648]
[1778510882872,32.04,80762.82,13.5,-0.44759,0.00018,27.55648]
[1778510882958,32.04,80762.82,13.5,-0.44759,0.00018,27.55648]
[1778510885297,32.03,80754.31,13.5,-0.4491,0.00018,27.5672]
[1778510887327,32.03,80756.31,13.5,-0.44874,0.00018,27.56468]
[1778510887363,32.03,80753.91,13.5,-0.44916,0.00018,27.56765]
[1778510887708,32.03,80753.91,13.5,-0.44916,0.00018,27.56765]
[1778510888532,32.03,80753.91,13.5,-0.44916,0.00018,27.56765]
[1778510888721,32.03,80750.2,13.5,-0.44982,0.00018,27.57219]
[1778510891341,32.03,80745.72,13.5,-0.45061,0.00018,27.57756]
[1778510891594,32.03,80744.93,13.5,-0.45075,0.00018,27.57849]
[1778510895416,32.02,80743.95,13.5,-0.45092,0.00018,27.57962]
[1778510895579,32.02,80743.95,13.5,-0.45092,0.00018,27.57962]
[1778510895618,32.02,80748.09,13.5,-0.45018,0.00018,27.57467]
[1778510896426,32.02,80750.07,13.5,-0.44983,0.00018,27.57226]
[1778510898830,32.02,80752.58,13.5,-0.44938,0.00018,27.56916]
[1778510898874,32.02,80752.58,13.5,-0.44938,0.00018,27.56916]
[1778510899447,32.02,80746.03,13.5,-0.45054,0.00018,27.57709]
[1778510900881,32.02,80742.55,13.5,-0.45116,0.00018,27.5812]
[1778510900896,32.02,80742.55,13.5,-0.45116,0.00018,27.5812]
[1778510900905,32.02,80742.55,13.5,-0.45116,0.00018,27.5812]
[1778510901064,32.02,80742.55,13.5,-0.45116,0.00018,27.5812]
[1778510901461,32.01,80739.95,13.5,-0.45162,0.00018,27.58423]
[1778510906496,32.01,80742.15,13.5,-0.45122,0.00018,27.5816]
[1778510908635,32.01,80737.67,13.5,-0.45201,0.00018,27.58678]
[1778510910002,32.0,80737.45,13.5,-0.45205,0.00018,27.58702]
[1778510916586,32.0,80733.09,13.5,-0.45282,0.00018,27.58837]
[1778510920256,31.99,80734.49,13.5,-0.45256,0.00018,27.58674]
[1778510923231,31.99,80736.28,13.5,-0.45224,0.00018,27.58468]
[1778510923341,31.99,80736.28,13.5,-0.45224,0.00018,27.58468]
[1778510923414,31.99,80736.28,13.5,-0.45224,0.00018,27.58468]
[1778510923439,31.99,80736.28,13.5,-0.45224,0.00018,27.58468]
[1778510923615,31.99,80730.28,13.5,-0.45331,0.00018,27.59144]
[1778510924275,31.99,80730.28,13.5,-0.45331,0.00018,27.59144]
[1778510926569,31.99,80725.33,13.5,-0.45419,0.00018,27.59687]
[1778510927645,31.99,80708.84,13.5,-0.45712,0.00018,27.614]
[1778510930242,31.99,80704.98,13.5,-0.45781,0.00018,27.61779]
[1778510930961,31.99,80705.42,13.5,-0.45773,0.00018,27.61736]
[1778510931039,31.99,80714.45,13.5,-0.45612,0.00018,27.60834]
[1778510932679,31.99,80725.2,13.5,-0.45421,0.00018,27.59701]
[1778510933867,31.99,80725.2,13.5,-0.45421,0.00018,27.59701]
[1778510940277,31.99,80732.6,13.5,-0.45289,0.00018,27.58884]
[1778510941463,31.99,80730.24,13.5,-0.45331,0.00018,27.59147]
[1778510946781,31.99,80728.73,13.5,-0.45358,0.00018,27.59312]
[1778510951401,31.98,80729.43,13.5,-0.45345,0.00018,27.59233]
[1778510955660,31.98,80728.54,13.5,-0.45361,0.00018,27.59328]
[1778510958089,31.98,80728.82,13.5,-0.45355,0.00018,27.59296]
[1778510958588,31.98,80728.82,13.5,-0.45355,0.00018,27.59296]
[1778510959047,31.98,80720.31,13.5,-0.45507,0.00018,27.60216]
[1778510962151,31.98,80715.16,13.5,-0.45599,0.00018,27.60752]
[1778510963532,31.98,80713.98,13.5,-0.4562,0.00018,27.60873]
[1778510963565,31.98,80713.98,13.5,-0.4562,0.00018,27.60873]
[1778510963676,31.98,80710.93,13.5,-0.45674,0.00018,27.61182]
[1778510964238,31.98,80710.93,13.5,-0.45674,0.00018,27.61182]
[1778510964829,31.98,80705.65,13.5,-0.45768,0.00018,27.61705]
[1778510967554,31.98,80701.05,13.5,-0.4585,0.00018,27.62149]
[1778510968176,31.98,80702.71,13.5,-0.4582,0.00018,27.6199]
[1778510970102,31.98,80705.31,13.5,-0.45774,0.00018,27.61739]
[1778510975984,31.98,80707.79,13.5,-0.4573,0.00018,27.6114]
[1778510980015,31.98,80700.74,13.5,-0.45855,0.00018,27.61823]
[1778510981420,31.98,80700.74,13.5,-0.45855,0.00018,27.61823]
[1778510983036,31.98,80708.85,13.5,-0.45711,0.00018,27.61036]
[1778510988508,31.98,80709.96,13.5,-0.45691,0.00018,27.60925]
[1778510990045,31.98,80713.25,13.5,-0.45632,0.00018,27.60593]
[1778510991681,31.98,80713.27,13.5,-0.45632,0.00018,27.60591]
[1778510993181,31.98,80715.63,13.5,-0.4559,0.00018,27.60348]
[1778510994935,31.98,80718.61,13.5,-0.45537,0.00018,27.60038]
[1778510996119,31.98,80718.43,13.5,-0.4554,0.00018,27.60057]
[1778510999067,31.98,80727.4,13.5,-0.4538,0.00018,27.59095]
[1778511000042,31.98,80728.31,13.5,-0.45364,0.00018,27.58995]
[1778511002072,31.98,80726.84,13.5,-0.4539,0.00018,27.59157]
[1778511002122,31.98,80726.84,13.5,-0.4539,0.00018,27.59157]
[1778511002153,31.98,80726.84,13.5,-0.4539,0.00018,27.59157]
[1778511004727,31.98,80735.34,13.5,-0.45239,0.00018,27.58206]
[1778511006126,31.98,80735.52,13.5,-0.45235,0.00018,27.58184]
[1778511006178,31.98,80735.52,13.5,-0.45235,0.00018,27.58184]
[1778511006736,31.98,80737.85,13.5,-0.45194,0.00018,27.57916]
[1778511006890,31.98,80737.85,13.5,-0.45194,0.00018,27.57916]
[1778511007267,31.98,80737.85,13.5,-0.45194,0.00018,27.57916]
[1778511007338,31.98,80737.85,13.5,-0.45194,0.00018,27.57916]
[1778511009234,31.97,80728.54,13.5,-0.45359,0.00018,27.58965]
[1778511011501,31.97,80725.07,13.5,-0.45421,0.00018,27.59345]
[1778511014939,31.97,80726.06,13.5,-0.45404,0.00018,27.59238]
[1778511016480,31.97,80725.4,13.5,-0.45415,0.00018,27.5931]
[1778511017076,31.98,80725.37,13.5,-0.45416,0.00018,27.59313]
[1778511017326,31.98,80725.37,13.5,-0.45416,0.00018,27.59313]
[1778511023332,31.97,80731.1,13.5,-0.45313,0.00018,27.58679]
[1778511028368,31.97,80726.7,13.5,-0.45392,0.00018,27.59165]
[1778511030225,31.97,80727.71,13.5,-0.45374,0.00018,27.59054]
[1778511030585,31.97,80727.71,13.5,-0.45374,0.00018,27.59054]
[1778511030800,31.97,80729.86,13.5,-0.45335,0.00018,27.58816]
[1778511033157,31.97,80723.44,13.5,-0.45449,0.00018,27.59162]
[1778511035084,31.97,80721.3,13.5,-0.45487,0.00018,27.59391]
[1778511035898,31.97,80721.64,13.5,-0.45481,0.00018,27.59354]
[1778511035996,31.97,80721.64,13.5,-0.45481,0.00018,27.59354]
[1778511040339,31.97,80721.89,13.5,-0.45477,0.00018,27.59327]
[1778511042428,31.97,80721.54,13.5,-0.45483,0.00018,27.59365]
[1778511047574,31.97,80720.41,13.5,-0.45503,0.00018,27.59484]
[1778511047732,31.97,80720.41,13.5,-0.45503,0.00018,27.59484]
[1778511048072,31.97,80720.51,13.5,-0.45501,0.00018,27.59473]
[1778511048510,31.97,80731.82,13.5,-0.453,0.00018,27.5824]
[1778511049517,31.97,80738.68,13.5,-0.45178,0.00018,27.57457]
[1778511051321,31.97,80739.37,13.5,-0.45166,0.00018,27.57376]
[1778511052225,31.97,80739.32,13.5,-0.45166,0.00018,27.57381]
[1778511052256,31.97,80739.32,13.5,-0.45166,0.00018,27.57381]
[1778511052274,31.97,80739.32,13.5,-0.45166,0.00018,27.57381]
[1778511052510,31.97,80739.32,13.5,-0.45166,0.00018,27.57381]
[1778511053369,31.97,80739.99,13.5,-0.45154,0.00018,27.57303]
[1778511053675,31.97,80739.99,13.5,-0.45154,0.00018,27.57303]
[1778511056072,31.96,80740.37,13.5,-0.45147,0.00018,27.57256]
[1778511059329,31.96,80742.19,13.5,-0.45115,0.00018,27.57039]
[1778511059365,31.96,80742.19,13.5,-0.45115,0.00018,27.57039]
[1778511059589,31.96,80736.22,13.5,-0.45221,0.00018,27.57733]
[1778511060764,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061061,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061082,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061089,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061100,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061103,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061146,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061261,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061348,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061386,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061428,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061524,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061599,31.96,80735.21,13.5,-0.45239,0.00018,27.57849]
[1778511061625,31.96,80753.43,13.5,-0.44915,0.00018,27.55677]
[1778511062102,31.96,80753.43,13.5,-0.44915,0.00018,27.55677]
[1778511062643,31.96,80753.43,13.5,-0.44915,0.00018,27.55677]
[1778511062737,31.96,80760.49,13.5,-0.44789,0.00018,27.54787]
[1778511062775,31.96,80760.49,13.5,-0.44789,0.00018,27.54787]
[1778511063154,31.96,80760.49,13.5,-0.44789,0.00018,27.54787]
[1778511063317,31.96,80760.49,13.5,-0.44789,0.00018,27.54787]
[1778511063567,31.96,80760.49,13.5,-0.44789,0.00018,27.54787]
[1778511063623,31.96,80767.77,13.5,-0.4466,0.00018,27.5384]
[1778511064370,31.96,80767.77,13.5,-0.4466,0.00018,27.5384]
[1778511064539,31.96,80767.77,13.5,-0.4466,0.00018,27.5384]
[1778511064649,31.96,80767.77,13.5,-0.4466,0.00018,27.5384]
[1778511064695,31.96,80782.77,13.5,-0.44393,0.00018,27.518]
[1778511065094,31.96,80782.77,13.5,-0.44393,0.00018,27.518]
[1778511065333,31.96,80782.77,13.5,-0.44393,0.00018,27.518]
[1778511065644,31.96,80782.77,13.5,-0.44393,0.00018,27.518]
[1778511065748,31.96,80782.77,13.5,-0.44393,0.00018,27.518]
[1778511065705,31.96,80790.3,13.5,-0.4426,0.00018,27.50728]
[1778511066450,31.96,80790.3,13.5,-0.4426,0.00018,27.50728]
[1778511066644,31.96,80800.7,13.5,-0.44076,0.00018,27.49197]
[1778511068515,31.96,80804.54,13.5,-0.44007,0.00018,27.48617]
[1778511068989,31.96,80805.84,13.5,-0.43984,0.00018,27.48419]
[1778511069183,31.96,80805.84,13.5,-0.43984,0.00018,27.48419]
[1778511069187,31.96,80805.84,13.5,-0.43984,0.00018,27.48419]
[1778511069666,31.96,80795.52,13.5,-0.44167,0.00018,27.49966]
[1778511072687,31.96,80783.73,13.5,-0.44376,0.00018,27.51661]
[1778511073344,31.96,80783.73,13.5,-0.44376,0.00018,27.51661]
[1778511073621,31.96,80783.73,13.5,-0.44376,0.00018,27.51661]
[1778511073694,31.96,80777.61,13.5,-0.44485,0.00018,27.52512]
[1778511073876,31.96,80777.61,13.5,-0.44485,0.00018,27.52512]
[1778511074025,31.96,80777.61,13.5,-0.44485,0.00018,27.52512]
[1778511074040,31.96,80777.61,13.5,-0.44485,0.00018,27.52512]
[1778511074098,31.96,80777.61,13.5,-0.44485,0.00018,27.52512]
[1778511074105,31.96,80777.61,13.5,-0.44485,0.00018,27.52512]
[1778511074701,31.96,80766.79,13.5,-0.44677,0.00018,27.53966]
[1778511075254,31.96,80766.79,13.5,-0.44677,0.00018,27.53966]
[1778511075708,31.96,80759.8,13.5,-0.44801,0.00018,27.54872]
[1778511076218,31.96,80759.8,13.5,-0.44801,0.00018,27.54872]
[1778511076468,31.96,80759.8,13.5,-0.44801,0.00018,27.54872]
[1778511076498,31.96,80759.8,13.5,-0.44801,0.00018,27.54872]
[1778511076904,31.96,80759.1,13.5,-0.44813,0.00018,27.54961]
[1778511077486,31.96,80759.1,13.5,-0.44813,0.00018,27.54961]
[1778511077579,31.96,80759.1,13.5,-0.44813,0.00018,27.54961]
[1778511078147,31.96,80757.91,13.5,-0.44834,0.00018,27.55112]
[1778511083740,31.96,80758.51,13.5,-0.44824,0.00018,27.55035]
[1778511083875,31.96,80759.19,13.5,-0.44812,0.00018,27.54949]
[1778511084631,31.96,80759.19,13.5,-0.44812,0.00018,27.54949]
[1778511084746,31.96,80759.19,13.5,-0.44812,0.00018,27.54949]
[1778511085063,31.96,80764.26,13.5,-0.44721,0.00018,27.54296]
[1778511090987,31.96,80770.6,13.5,-0.44609,0.00018,27.5346]
[1778511091863,31.96,80770.44,13.5,-0.44611,0.00018,27.53125]
[1778511091933,31.96,80770.44,13.5,-0.44611,0.00018,27.53125]
[1778511092285,31.96,80770.44,13.5,-0.44611,0.00018,27.53125]
[1778511092305,31.96,80770.44,13.5,-0.44611,0.00018,27.53125]
[1778511092336,31.96,80770.44,13.5,-0.44611,0.00018,27.53125]
[1778511092609,31.96,80770.44,13.5,-0.44611,0.00018,27.53125]
[1778511092728,31.96,80769.63,13.5,-0.44626,0.00018,27.53233]
[1778511093257,31.96,80769.63,13.5,-0.44626,0.00018,27.53233]
[1778511093296,31.96,80782.08,13.5,-0.44405,0.00018,27.51534]
[1778511095936,31.96,80785.57,13.5,-0.44343,0.00018,27.51043]
[1778511098294,31.96,80784.13,13.5,-0.44368,0.00018,27.51246]
[1778511103909,31.96,80783.08,13.5,-0.44387,0.00018,27.51392]
[1778511108944,31.96,80777.25,13.5,-0.4449,0.00018,27.52201]
[1778511110877,31.96,80776.22,13.5,-0.44508,0.00018,27.52342]
[1778511111006,31.96,80776.22,13.5,-0.44508,0.00018,27.52342]
[1778511111035,31.96,80776.22,13.5,-0.44508,0.00018,27.52342]
[1778511111320,31.96,80776.22,13.5,-0.44508,0.00018,27.52342]
[1778511111420,31.96,80783.14,13.5,-0.44386,0.00018,27.51384]
[1778511112800,31.96,80783.14,13.5,-0.44386,0.00018,27.51384]
[1778511111965,31.96,80798.29,13.5,-0.44117,0.00018,27.49193]
[1778511114181,31.96,80802.58,13.5,-0.44041,0.00018,27.48549]
[1778511114386,31.96,80802.58,13.5,-0.44041,0.00018,27.48549]
[1778511114482,31.96,80802.58,13.5,-0.44041,0.00018,27.48549]
[1778511114496,31.96,80802.58,13.5,-0.44041,0.00018,27.48549]
[1778511114800,31.96,80802.58,13.5,-0.44041,0.00018,27.48549]
[1778511114929,31.96,80804.13,13.5,-0.44013,0.00018,27.48314]
[1778511115011,31.96,80804.13,13.5,-0.44013,0.00018,27.48314]
[1778511115068,31.96,80804.13,13.5,-0.44013,0.00018,27.48314]
[1778511115161,31.96,80804.13,13.5,-0.44013,0.00018,27.48314]
[1778511117529,31.96,80815.93,13.5,-0.43805,0.00018,27.46484]
[1778511117613,31.96,80815.93,13.5,-0.43805,0.00018,27.46484]
[1778511118050,31.96,80815.91,13.5,-0.43805,0.00018,27.46487]
[1778511120172,31.96,80817.89,13.5,-0.4377,0.00018,27.46173]
[1778511121027,31.96,80818.85,13.5,-0.43753,0.00018,27.4602]
[1778511122963,31.95,80816.15,13.5,-0.438,0.00018,27.46447]
[1778511122968,31.95,80816.15,13.5,-0.438,0.00018,27.46447]
[1778511124036,31.95,80817.23,13.5,-0.43781,0.00018,27.46274]
[1778511124043,31.95,80817.23,13.5,-0.43781,0.00018,27.46274]
[1778511125985,31.95,80826.98,13.5,-0.43608,0.00018,27.44695]
[1778511126198,31.95,80826.98,13.5,-0.43608,0.00018,27.44695]
[1778511126299,31.95,80826.98,13.5,-0.43608,0.00018,27.44695]
[1778511126434,31.95,80826.98,13.5,-0.43608,0.00018,27.44695]
[1778511128084,31.95,80819.76,13.5,-0.43736,0.00018,27.45862]
[1778511131604,31.95,80820.77,13.5,-0.43718,0.00018,27.45697]
[1778511131861,31.95,80819.03,13.5,-0.43748,0.00018,27.45974]
[1778511134126,31.94,80810.44,13.5,-0.439,0.00018,27.47326]
[1778511134949,31.94,80810.44,13.5,-0.439,0.00018,27.47326]
[1778511137291,31.94,80805.14,13.5,-0.43994,0.00018,27.48143]
[1778511137550,31.94,80805.14,13.5,-0.43994,0.00018,27.48143]
[1778511139682,31.94,80807.53,13.5,-0.43951,0.00018,27.47776]
[1778511139689,31.94,80807.53,13.5,-0.43951,0.00018,27.47776]
[1778511139711,31.94,80807.53,13.5,-0.43951,0.00018,27.47776]
[1778511139898,31.94,80812.03,13.5,-0.43872,0.00018,27.47077]
[1778511140058,31.94,80812.03,13.5,-0.43872,0.00018,27.47077]
[1778511140069,31.94,80812.03,13.5,-0.43872,0.00018,27.47077]
[1778511140818,31.94,80812.03,13.5,-0.43872,0.00018,27.47077]
[1778511140168,31.94,80822.63,13.5,-0.43684,0.00018,27.45388]
[1778511141195,31.94,80822.63,13.5,-0.43684,0.00018,27.45388]
[1778511142212,31.94,80820.63,13.5,-0.43719,0.00018,27.45709]
[1778511147042,31.94,80819.93,13.5,-0.43731,0.00018,27.45814]
[1778511152802,31.93,80823.93,13.5,-0.43658,0.00018,27.44798]
[1778511152996,31.93,80823.37,13.5,-0.43668,0.00018,27.44887]
[1778511153018,31.93,80823.37,13.5,-0.43668,0.00018,27.44887]
[1778511153136,31.93,80823.37,13.5,-0.43668,0.00018,27.44887]
[1778511154760,31.93,80828.47,13.5,-0.43578,0.00018,27.44048]
[1778511157113,31.93,80824.84,13.5,-0.43641,0.00018,27.44639]
[1778511157355,31.93,80824.84,13.5,-0.43641,0.00018,27.44639]
[1778511157375,31.93,80824.84,13.5,-0.43641,0.00018,27.44639]
[1778511157411,31.92,80827.26,13.5,-0.43598,0.00018,27.4424]
[1778511157944,31.92,80827.26,13.5,-0.43598,0.00018,27.4424]
[1778511158002,31.92,80827.26,13.5,-0.43598,0.00018,27.4424]
[1778511158542,31.92,80827.26,13.5,-0.43598,0.00018,27.4424]
[1778511158643,31.92,80834.55,13.5,-0.43469,0.00018,27.43021]
[1778511159272,31.92,80834.55,13.5,-0.43469,0.00018,27.43021]
[1778511159279,31.92,80834.55,13.5,-0.43469,0.00018,27.43021]
[1778511159301,31.92,80835.62,13.5,-0.4345,0.00018,27.42837]
[1778511163188,31.92,80837.49,13.5,-0.43417,0.00018,27.4252]
[1778511165291,31.92,80830.64,13.5,-0.43538,0.00018,27.43675]
[1778511166282,31.92,80830.43,13.5,-0.43542,0.00018,27.4371]
[1778511167068,31.92,80831.44,13.5,-0.43524,0.00018,27.43542]
[1778511170378,31.92,80838.31,13.5,-0.43403,0.00018,27.42382]
[1778511175413,31.93,80833.23,13.5,-0.43493,0.00018,27.43248]
[1778511180056,31.93,80833.08,13.5,-0.43495,0.00018,27.43272]
[1778511181452,31.93,80833.68,13.5,-0.43485,0.00018,27.43171]
[1778511181496,31.93,80833.68,13.5,-0.43485,0.00018,27.43171]
[1778511181530,31.93,80833.68,13.5,-0.43485,0.00018,27.43171]
[1778511181679,31.93,80833.68,13.5,-0.43485,0.00018,27.43171]
[1778511181923,31.92,80837.42,13.5,-0.43419,0.00018,27.42537]
[1778511182615,31.92,80845.65,13.5,-0.43273,0.00018,27.41116]
[1778511183438,31.92,80845.65,13.5,-0.43273,0.00018,27.41116]
[1778511183471,31.92,80849.9,13.5,-0.43198,0.00018,27.40367]
[1778511183953,31.92,80849.9,13.5,-0.43198,0.00018,27.40367]
[1778511185150,31.92,80854.06,13.5,-0.43124,0.00018,27.39624]
[1778511185485,31.92,80852.13,13.5,-0.43158,0.00018,27.39967]
[1778511187534,31.92,80854.22,13.5,-0.43121,0.00018,27.39592]
[1778511187816,31.92,80854.22,13.5,-0.43121,0.00018,27.39592]
[1778511188579,31.92,80851.95,13.5,-0.43161,0.00018,27.39997]
[1778511189335,31.92,80848.92,13.5,-0.43215,0.00018,27.40534]
[1778511191286,31.92,80848.18,13.5,-0.43228,0.00018,27.40663]
[1778511191576,31.92,80848.18,13.5,-0.43228,0.00018,27.40663]
[1778511191678,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192484,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192492,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192595,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192723,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192746,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192824,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192824,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511192892,31.92,80849.64,13.5,-0.43202,0.00018,27.40404]
[1778511193242,31.91,80854.68,13.5,-0.43111,0.00018,27.39487]
[1778511193414,31.91,80854.68,13.5,-0.43111,0.00018,27.39487]
[1778511193500,31.91,80854.68,13.5,-0.43111,0.00018,27.39487]
[1778511193514,31.91,80854.68,13.5,-0.43111,0.00018,27.39487]
[1778511193615,31.91,80854.68,13.5,-0.43111,0.00018,27.39487]
[1778511193707,31.91,80854.68,13.5,-0.43111,0.00018,27.39487]
[1778511193761,31.91,80878.2,13.5,-0.42696,0.00018,27.3511]
[1778511194035,31.91,80878.2,13.5,-0.42696,0.00018,27.3511]
[1778511194170,31.91,80878.2,13.5,-0.42696,0.00018,27.3511]
[1778511194204,31.91,80878.2,13.5,-0.42696,0.00018,27.3511]
[1778511194277,31.91,80878.2,13.5,-0.42696,0.00018,27.3511]
[1778511194654,31.91,80878.2,13.5,-0.42696,0.00018,27.3511]
[1778511194902,31.91,80885.72,13.5,-0.42564,0.00018,27.33646]
[1778511195197,31.91,80885.72,13.5,-0.42564,0.00018,27.33646]
[1778511198297,31.91,80885.55,13.5,-0.42566,0.00018,27.33674]
[1778511202373,31.91,80889.19,13.5,-0.42502,0.00018,27.32949]
[1778511204439,31.91,80886.94,13.5,-0.42541,0.00018,27.33391]
[1778511204755,31.91,80886.94,13.5,-0.42541,0.00018,27.33391]
[1778511205955,31.9,80885.74,13.5,-0.42562,0.00018,27.33623]
[1778511208893,31.9,80887.3,13.5,-0.42534,0.00018,27.33313]
[1778511209119,31.9,80886.19,13.5,-0.42554,0.00018,27.3353]
[1778511209211,31.9,80886.19,13.5,-0.42554,0.00018,27.3353]
[1778511209266,31.9,80886.19,13.5,-0.42554,0.00018,27.3353]
[1778511209660,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511210061,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511210202,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511210412,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511210413,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511210519,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511210737,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511210771,31.9,80875.76,13.5,-0.42737,0.00018,27.35552]
[1778511211069,31.9,80881.46,13.5,-0.42636,0.00018,27.34448]
[1778511211503,31.9,80881.46,13.5,-0.42636,0.00018,27.34448]
[1778511211565,31.9,80881.46,13.5,-0.42636,0.00018,27.34448]
[1778511211791,31.9,80881.46,13.5,-0.42636,0.00018,27.34448]
[1778511215286,31.9,80883.73,13.5,-0.42595,0.00018,27.3364]
[1778511216014,31.9,80879.66,13.5,-0.42667,0.00018,27.3443]
[1778511216843,31.9,80879.66,13.5,-0.42667,0.00018,27.3443]
[1778511217691,31.9,80874.92,13.5,-0.4275,0.00018,27.35339]
[1778511217704,31.9,80874.92,13.5,-0.4275,0.00018,27.35339]
[1778511217741,31.9,80874.92,13.5,-0.4275,0.00018,27.35339]
[1778511217872,31.9,80874.92,13.5,-0.4275,0.00018,27.35339]
[1778511217884,31.9,80874.92,13.5,-0.4275,0.00018,27.35339]
[1778511217892,31.9,80874.92,13.5,-0.4275,0.00018,27.35339]
[1778511217892,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511217940,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511217973,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511217980,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511218237,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511218257,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511218350,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511218709,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511218740,31.9,80885.37,13.5,-0.42566,0.00018,27.33314]
[1778511219194,31.9,80890.41,13.5,-0.42477,0.00018,27.32316]
[1778511219267,31.9,80890.41,13.5,-0.42477,0.00018,27.32316]
[1778511219738,31.9,80905.96,13.5,-0.42203,0.00018,27.29151]
[1778511220273,31.9,80905.96,13.5,-0.42203,0.00018,27.29151]
[1778511220372,31.9,80905.96,13.5,-0.42203,0.00018,27.29151]
[1778511220494,31.9,80905.96,13.5,-0.42203,0.00018,27.29151]
[1778511221881,31.89,80911.46,13.5,-0.42106,0.00018,27.27999]
[1778511221890,31.89,80911.46,13.5,-0.42106,0.00018,27.27999]
[1778511221930,31.89,80911.46,13.5,-0.42106,0.00018,27.27999]
[1778511222488,31.89,80912.97,13.5,-0.42079,0.00018,27.27677]
[1778511222694,31.89,80912.97,13.5,-0.42079,0.00018,27.27677]
[1778511222795,31.89,80906.09,13.5,-0.422,0.00018,27.29114]
[1778511223334,31.89,80906.09,13.5,-0.422,0.00018,27.29114]
[1778511224083,31.89,80903.15,13.5,-0.42252,0.00018,27.2972]
[1778511225733,31.89,80903.91,13.5,-0.42238,0.00018,27.29561]
[1778511226147,31.89,80904.85,13.5,-0.42221,0.00018,27.29363]
[1778511226788,31.89,80909.4,13.5,-0.42141,0.00018,27.28414]
[1778511227548,31.89,80909.4,13.5,-0.42141,0.00018,27.28414]
[1778511227607,31.89,80909.4,13.5,-0.42141,0.00018,27.28414]
[1778511227795,31.89,80904.64,13.5,-0.42225,0.00018,27.29406]
[1778511228726,31.89,80904.64,13.5,-0.42225,0.00018,27.29406]
[1778511229011,31.89,80907.35,13.5,-0.42177,0.00018,27.28841]
[1778511229139,31.89,80907.35,13.5,-0.42177,0.00018,27.28841]
[1778511229809,31.89,80912.18,13.5,-0.42092,0.00018,27.27827]
[1778511233837,31.89,80910.18,13.5,-0.42127,0.00018,27.28246]
[1778511234149,31.89,80910.18,13.5,-0.42127,0.00018,27.28246]
[1778511234179,31.89,80910.18,13.5,-0.42127,0.00018,27.28246]
[1778511234362,31.89,80910.18,13.5,-0.42127,0.00018,27.28246]
[1778511234844,31.89,80903.89,13.5,-0.42238,0.00018,27.29556]
[1778511235040,31.89,80903.89,13.5,-0.42238,0.00018,27.29556]
[1778511235433,31.89,80903.89,13.5,-0.42238,0.00018,27.29556]
[1778511235697,31.89,80903.89,13.5,-0.42238,0.00018,27.29556]
[1778511235851,31.89,80892.92,13.5,-0.42431,0.00018,27.3179]
[1778511237429,31.89,80888.29,13.5,-0.42513,0.00018,27.32712]
[1778511238015,31.89,80887.52,13.5,-0.42526,0.00018,27.32864]
[1778511238019,31.89,80887.52,13.5,-0.42526,0.00018,27.32864]
[1778511238360,31.89,80887.52,13.5,-0.42526,0.00018,27.32864]
[1778511238848,31.89,80887.52,13.5,-0.42526,0.00018,27.32864]
[1778511238872,31.89,80880.25,13.5,-0.42654,0.00018,27.34286]
[1778511239978,31.88,80875.41,13.5,-0.42739,0.00018,27.35217]
[1778511240511,31.88,80875.41,13.5,-0.42739,0.00018,27.35217]
[1778511241041,31.88,80875.96,13.5,-0.4273,0.00018,27.35111]
[1778511241413,31.88,80875.96,13.5,-0.4273,0.00018,27.35111]
[1778511243908,31.88,80863.29,13.5,-0.42953,0.00018,27.37491]
[1778511246929,31.88,80856.74,13.5,-0.43068,0.00018,27.38682]
[1778511251964,31.87,80854.69,13.5,-0.43103,0.00018,27.3904]
[1778511254913,31.87,80854.48,13.5,-0.43107,0.00018,27.39076]
[1778511254965,31.87,80850.43,13.5,-0.43178,0.00018,27.39796]
[1778511255127,31.87,80850.43,13.5,-0.43178,0.00018,27.39796]
[1778511255185,31.87,80850.43,13.5,-0.43178,0.00018,27.39796]
[1778511255227,31.87,80850.43,13.5,-0.43178,0.00018,27.39796]
[1778511255567,31.87,80850.43,13.5,-0.43178,0.00018,27.39796]
[1778511255992,31.87,80839.97,13.5,-0.43363,0.00018,27.41629]
[1778511257922,31.87,80839.97,13.5,-0.43363,0.00018,27.41629]
[1778511258760,31.86,80848.77,13.5,-0.43206,0.00018,27.40081]
[1778511260615,31.86,80850.82,13.5,-0.4317,0.00018,27.39716]
[1778511260776,31.86,80850.82,13.5,-0.4317,0.00018,27.39716]
[1778511260877,31.85,80849.26,13.5,-0.43196,0.00018,27.39972]
[1778511261456,31.85,80849.26,13.5,-0.43196,0.00018,27.39972]
[1778511264496,31.85,80841.42,13.5,-0.43335,0.00018,27.41347]
[1778511267302,31.85,80839.24,13.5,-0.43373,0.00018,27.41721]
[1778511269089,31.85,80839.11,13.5,-0.43375,0.00018,27.41742]
[1778511269099,31.85,80839.11,13.5,-0.43375,0.00018,27.41742]
[1778511270649,31.85,80838.75,13.5,-0.43381,0.00018,27.41802]
[1778511270698,31.85,80838.75,13.5,-0.43381,0.00018,27.41802]
[1778511270728,31.85,80838.75,13.5,-0.43381,0.00018,27.41802]
[1778511270740,31.85,80838.75,13.5,-0.43381,0.00018,27.41802]
[1778511270785,31.85,80835.92,13.5,-0.43432,0.00018,27.42285]
[1778511271282,31.85,80835.92,13.5,-0.43432,0.00018,27.42285]
[1778511271652,31.85,80835.92,13.5,-0.43432,0.00018,27.42285]
[1778511271658,31.85,80835.92,13.5,-0.43432,0.00018,27.42285]
[1778511271739,31.85,80835.92,13.5,-0.43432,0.00018,27.42285]
[1778511272069,31.85,80835.01,13.5,-0.43447,0.00018,27.42083]
[1778511277630,31.85,80828.47,13.5,-0.43564,0.00018,27.43189]
[1778511280856,31.86,80829.56,13.5,-0.43545,0.00018,27.43011]
[1778511280901,31.86,80830.86,13.5,-0.43522,0.00018,27.42795]
[1778511281873,31.86,80830.86,13.5,-0.43522,0.00018,27.42795]
[1778511283233,31.86,80826.35,13.5,-0.43602,0.00018,27.43544]
[1778511283860,31.86,80826.35,13.5,-0.43602,0.00018,27.43544]
[1778511283908,31.86,80826.35,13.5,-0.43602,0.00018,27.43544]
[1778511285041,31.85,80826.48,13.5,-0.43599,0.00018,27.43521]
[1778511285053,31.85,80826.48,13.5,-0.43599,0.00018,27.43521]
[1778511288000,31.85,80824.46,13.5,-0.43635,0.00018,27.43852]
[1778511289183,31.85,80826.05,13.5,-0.43607,0.00018,27.43589]
[1778511289471,31.85,80826.05,13.5,-0.43607,0.00018,27.43589]
[1778511289497,31.85,80826.05,13.5,-0.43607,0.00018,27.43589]
[1778511289504,31.85,80826.05,13.5,-0.43607,0.00018,27.43589]
[1778511290822,31.85,80826.83,13.5,-0.43593,0.00018,27.43459]
[1778511290914,31.85,80839.05,13.5,-0.43376,0.00018,27.41395]
[1778511291632,31.85,80839.05,13.5,-0.43376,0.00018,27.41395]
[1778511291941,31.85,80846.89,13.5,-0.43237,0.00018,27.40027]
[1778511292400,31.85,80846.89,13.5,-0.43237,0.00018,27.40027]
[1778511293149,31.85,80849.94,13.5,-0.43183,0.00018,27.39486]
[1778511295412,31.85,80842.93,13.5,-0.43307,0.00018,27.4072]
[1778511296353,31.85,80842.32,13.5,-0.43318,0.00018,27.40826]
[1778511296750,31.85,80842.32,13.5,-0.43318,0.00018,27.40826]
[1778511296775,31.85,80842.49,13.5,-0.43315,0.00018,27.40795]
[1778511297484,31.85,80842.49,13.5,-0.43315,0.00018,27.40795]
[1778511297565,31.85,80850.08,13.5,-0.4318,0.00018,27.39458]
[1778511299060,31.85,80855.44,13.5,-0.43085,0.00018,27.38493]
[1778511301924,31.85,80858.57,13.5,-0.43029,0.00018,27.37919]
[1778511302425,31.85,80859.4,13.5,-0.43014,0.00018,27.37765]
[1778511304352,31.84,80850.17,13.5,-0.43177,0.00018,27.39429]
[1778511304389,31.84,80850.17,13.5,-0.43177,0.00018,27.39429]
[1778511304802,31.84,80850.17,13.5,-0.43177,0.00018,27.39429]
[1778511304876,31.84,80851.19,13.5,-0.43159,0.00018,27.39245]
[1778511305616,31.84,80851.19,13.5,-0.43159,0.00018,27.39245]
[1778511305717,31.84,80855.11,13.5,-0.4309,0.00018,27.38539]
[1778511306613,31.84,80855.11,13.5,-0.4309,0.00018,27.38539]
[1778511307875,31.84,80857.35,13.5,-0.4305,0.00018,27.3813]
[1778511312226,31.84,80864.55,13.5,-0.42922,0.00018,27.36797]
[1778511316851,31.83,80866.03,13.5,-0.42895,0.00018,27.36508]
[1778511318599,31.83,80868.6,13.5,-0.42849,0.00018,27.36026]
[1778511318661,31.83,80868.6,13.5,-0.42849,0.00018,27.36026]
[1778511319068,31.83,80868.71,13.5,-0.42847,0.00018,27.36005]
[1778511319203,31.83,80868.71,13.5,-0.42847,0.00018,27.36005]
[1778511319366,31.83,80868.71,13.5,-0.42847,0.00018,27.36005]
[1778511319455,31.83,80868.71,13.5,-0.42847,0.00018,27.36005]
[1778511319486,31.83,80868.71,13.5,-0.42847,0.00018,27.36005]
[1778511319614,31.83,80868.71,13.5,-0.42847,0.00018,27.36005]
[1778511319681,31.83,80881.92,13.5,-0.42614,0.00018,27.33468]
[1778511320185,31.83,80881.92,13.5,-0.42614,0.00018,27.33468]
[1778511320455,31.83,80890.08,13.5,-0.42469,0.00018,27.31853]
[1778511321115,31.83,80890.08,13.5,-0.42469,0.00018,27.31853]
[1778511322622,31.83,80885.03,13.5,-0.42558,0.00018,27.32855]
[1778511323488,31.83,80882.03,13.5,-0.42611,0.00018,27.33443]
[1778511325555,31.83,80875.68,13.5,-0.42723,0.00018,27.34672]
[1778511325576,31.83,80875.68,13.5,-0.42723,0.00018,27.34672]
[1778511329958,31.83,80870.13,13.5,-0.42821,0.00018,27.35728]
[1778511330708,31.83,80870.06,13.5,-0.42823,0.00018,27.35741]
[1778511330799,31.83,80870.06,13.5,-0.42823,0.00018,27.35741]
[1778511330906,31.83,80870.06,13.5,-0.42823,0.00018,27.35741]
[1778511330969,31.83,80870.06,13.5,-0.42823,0.00018,27.35741]
[1778511331070,31.83,80870.33,13.5,-0.42817,0.00018,27.3533]
[1778511331252,31.83,80870.33,13.5,-0.42817,0.00018,27.3533]
[1778511331306,31.83,80870.33,13.5,-0.42817,0.00018,27.3533]
[1778511331396,31.83,80870.33,13.5,-0.42817,0.00018,27.3533]
[1778511331649,31.83,80870.33,13.5,-0.42817,0.00018,27.3533]
[1778511331838,31.83,80870.33,13.5,-0.42817,0.00018,27.3533]
[1778511331848,31.83,80870.33,13.5,-0.42817,0.00018,27.3533]
[1778511331938,31.83,80881.15,13.5,-0.42626,0.00018,27.33249]
[1778511332872,31.83,80881.15,13.5,-0.42626,0.00018,27.33249]
[1778511332883,31.83,80888.45,13.5,-0.42497,0.00018,27.31808]
[1778511333527,31.83,80888.45,13.5,-0.42497,0.00018,27.31808]
[1778511334280,31.83,80891.92,13.5,-0.42435,0.00018,27.31112]
[1778511337716,31.83,80889.62,13.5,-0.42476,0.00018,27.31571]
[1778511341198,31.83,80889.19,13.5,-0.42483,0.00018,27.31654]
[1778511341930,31.83,80889.19,13.5,-0.42483,0.00018,27.31654]
[1778511342880,31.83,80886.85,13.5,-0.42524,0.00018,27.32118]
[1778511342916,31.82,80895.42,13.5,-0.42373,0.00018,27.30398]
[1778511343616,31.82,80902.26,13.5,-0.42252,0.00018,27.28996]
[1778511347398,31.82,80899.14,13.5,-0.42307,0.00018,27.29632]
[1778511350795,31.82,80905.09,13.5,-0.42201,0.00018,27.28396]
[1778511350840,31.82,80905.09,13.5,-0.42201,0.00018,27.28396]
[1778511352965,31.82,80909.97,13.5,-0.42115,0.00018,27.27368]
[1778511354179,31.82,80910.86,13.5,-0.42099,0.00018,27.27178]
[1778511354368,31.82,80910.86,13.5,-0.42099,0.00018,27.27178]
[1778511359728,31.82,80901.66,13.5,-0.42261,0.00018,27.29101]
[1778511360434,31.82,80901.66,13.5,-0.42261,0.00018,27.29101]
[1778511361137,31.82,80906.64,13.5,-0.42173,0.00018,27.28067]
[1778511363076,31.82,80910.09,13.5,-0.42113,0.00018,27.27343]
[1778511363092,31.82,80910.09,13.5,-0.42113,0.00018,27.27343]
[1778511363131,31.82,80910.09,13.5,-0.42113,0.00018,27.27343]
[1778511363483,31.82,80911.79,13.5,-0.42083,0.00018,27.26984]
[1778511363542,31.82,80911.79,13.5,-0.42083,0.00018,27.26984]
[1778511363756,31.82,80903.26,13.5,-0.42233,0.00018,27.28772]
[1778511364497,31.82,80903.26,13.5,-0.42233,0.00018,27.28772]
[1778511364574,31.82,80903.26,13.5,-0.42233,0.00018,27.28772]
[1778511366726,31.82,80894.2,13.5,-0.42393,0.00018,27.30628]
[1778511367084,31.82,80894.2,13.5,-0.42393,0.00018,27.30628]
[1778511367279,31.82,80892.31,13.5,-0.42426,0.00018,27.31008]
[1778511367418,31.82,80892.31,13.5,-0.42426,0.00018,27.31008]
[1778511371673,31.82,80898.3,13.5,-0.4232,0.00018,27.29789]
[1778511372090,31.82,80898.3,13.5,-0.4232,0.00018,27.29789]
[1778511372098,31.82,80898.3,13.5,-0.4232,0.00018,27.29789]
[1778511372375,31.82,80898.64,13.5,-0.42314,0.00018,27.29719]
[1778511372418,31.82,80898.64,13.5,-0.42314,0.00018,27.29719]
[1778511372820,31.82,80904.99,13.5,-0.42202,0.00018,27.28407]
[1778511373167,31.82,80904.99,13.5,-0.42202,0.00018,27.28407]
[1778511373828,31.82,80912.47,13.5,-0.4207,0.00018,27.26835]
[1778511374699,31.82,80912.47,13.5,-0.4207,0.00018,27.26835]
[1778511375885,31.82,80910.52,13.5,-0.42105,0.00018,27.27249]
[1778511377847,31.82,80910.22,13.5,-0.4211,0.00018,27.27309]
[1778511378700,31.82,80910.35,13.5,-0.42107,0.00018,27.2728]
[1778511379137,31.81,80909.19,13.5,-0.42128,0.00018,27.27522]
[1778511379870,31.81,80902.28,13.5,-0.4225,0.00018,27.28962]
[1778511384031,31.81,80897.02,13.5,-0.42342,0.00018,27.30042]
[1778511384165,31.81,80896.15,13.5,-0.42358,0.00018,27.30218]
[1778511386235,31.81,80897.05,13.5,-0.42342,0.00018,27.30034]
[1778511386925,31.81,80897.05,13.5,-0.42342,0.00018,27.30034]
[1778511387475,31.81,80898.04,13.5,-0.42324,0.00018,27.29831]
[1778511392961,31.81,80893.54,13.5,-0.42403,0.00018,27.30385]
[1778511394354,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394364,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394383,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394569,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394614,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394625,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394674,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394679,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394793,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511394932,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511395035,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511395105,31.81,80891.18,13.5,-0.42444,0.00018,27.3086]
[1778511395093,31.81,80862.09,13.5,-0.42959,0.00018,27.36475]
[1778511395338,31.81,80862.09,13.5,-0.42959,0.00018,27.36475]
[1778511395649,31.81,80862.09,13.5,-0.42959,0.00018,27.36475]
[1778511395664,31.81,80862.09,13.5,-0.42959,0.00018,27.36475]
[1778511395725,31.81,80862.09,13.5,-0.42959,0.00018,27.36475]
[1778511395989,31.81,80862.09,13.5,-0.42959,0.00018,27.36475]
[1778511396080,31.81,80844.99,13.5,-0.43262,0.00018,27.39565]
[1778511396253,31.81,80844.99,13.5,-0.43262,0.00018,27.39565]
[1778511397024,31.82,80845.32,13.5,-0.43257,0.00018,27.3951]
[1778511397753,31.82,80845.32,13.5,-0.43257,0.00018,27.3951]
[1778511398000,31.81,80846.31,13.5,-0.43239,0.00018,27.39334]
[1778511400966,31.82,80844.92,13.5,-0.43264,0.00018,27.39584]
[1778511401021,31.82,80844.44,13.5,-0.43273,0.00018,27.3967]
[1778511402312,31.82,80845.08,13.5,-0.43262,0.00018,27.39557]
[1778511402369,31.82,80845.08,13.5,-0.43262,0.00018,27.39557]
[1778511403898,31.82,80849.67,13.5,-0.4318,0.00018,27.38743]
[1778511408009,31.82,80850.77,13.5,-0.4316,0.00018,27.38544]
[1778511412997,31.82,80852.77,13.5,-0.43125,0.00018,27.38184]
[1778511413035,31.82,80852.77,13.5,-0.43125,0.00018,27.38184]
[1778511413105,31.82,80854.57,13.5,-0.43093,0.00018,27.37859]
[1778511414112,31.81,80861.84,13.5,-0.42964,0.00018,27.36527]
[1778511415546,31.81,80864.44,13.5,-0.42918,0.00018,27.36042]
[1778511416877,31.81,80867.59,13.5,-0.42862,0.00018,27.3545]
[1778511420126,31.81,80868.07,13.5,-0.42852,0.00018,27.3535]
[1778511422096,31.81,80869.92,13.5,-0.42819,0.00018,27.34998]
[1778511431232,31.8,80866.68,13.5,-0.42875,0.00018,27.35587]
[1778511436283,31.79,80870.56,13.5,-0.42805,0.00018,27.34837]
[1778511440312,31.79,80862.15,13.5,-0.42953,0.00018,27.36406]
[1778511445347,31.78,80860.4,13.5,-0.42983,0.00018,27.36717]
[1778511450382,31.78,80860.85,13.5,-0.42974,0.00018,27.36621]
[1778511455417,31.77,80863.52,13.5,-0.42925,0.00018,27.35752]
[1778511459158,31.77,80859.05,13.5,-0.43004,0.00018,27.36575]
[1778511459224,31.77,80861.1,13.5,-0.42967,0.00018,27.36194]
[1778511459247,31.77,80861.1,13.5,-0.42967,0.00018,27.36194]
[1778511459521,31.77,80861.1,13.5,-0.42967,0.00018,27.36194]
[1778511459904,31.77,80861.1,13.5,-0.42967,0.00018,27.36194]
[1778511459925,31.77,80868.85,13.5,-0.4283,0.00018,27.34739]
[1778511460335,31.77,80868.85,13.5,-0.4283,0.00018,27.34739]
[1778511462103,31.77,80872.45,13.5,-0.42766,0.00018,27.34054]
[1778511462155,31.77,80872.45,13.5,-0.42766,0.00018,27.34054]
[1778511462532,31.77,80875.18,13.5,-0.42717,0.00018,27.33529]
[1778511463974,31.77,80869.64,13.5,-0.42816,0.00018,27.34588]
[1778511465088,31.77,80868.86,13.5,-0.42829,0.00018,27.34736]
[1778511466702,31.77,80868.79,13.5,-0.42831,0.00018,27.34749]
[1778511469571,31.76,80867.39,13.5,-0.42855,0.00018,27.35011]
[1778511469571,31.76,80867.39,13.5,-0.42855,0.00018,27.35011]
[1778511470017,31.76,80867.39,13.5,-0.42855,0.00018,27.35011]
[1778511470034,31.76,80867.39,13.5,-0.42855,0.00018,27.35011]
[1778511472566,31.76,80865.48,13.5,-0.42888,0.00018,27.3536]
[1778511476752,31.75,80870.61,13.5,-0.42796,0.00018,27.34376]
[1778511476761,31.75,80870.61,13.5,-0.42796,0.00018,27.34376]
[1778511477068,31.75,80870.61,13.5,-0.42796,0.00018,27.34376]
[1778511478083,31.75,80869.32,13.5,-0.42819,0.00018,27.34618]
[1778511480088,31.75,80875.23,13.5,-0.42714,0.00018,27.33485]
[1778511481599,31.75,80885.54,13.5,-0.42531,0.00018,27.31463]
[1778511486634,31.75,80884.98,13.5,-0.42541,0.00018,27.31571]
[1778511487562,31.75,80884.98,13.5,-0.42541,0.00018,27.31571]
[1778511489833,31.75,80890.12,13.5,-0.4245,0.00018,27.30543]
[1778511490763,31.75,80890.9,13.5,-0.42436,0.00018,27.30386]
[1778511492525,31.75,80894.38,13.5,-0.42374,0.00018,27.29682]
[1778511493004,31.75,80894.38,13.5,-0.42374,0.00018,27.29682]
[1778511493683,31.75,80885.38,13.5,-0.42534,0.00018,27.31492]
[1778511498718,31.75,80887.81,13.5,-0.4249,0.00018,27.31006]
[1778511502747,31.75,80894.99,13.5,-0.42363,0.00018,27.29556]
[1778511505215,31.75,80895.21,13.5,-0.42359,0.00018,27.29512]
[1778511505863,31.75,80895.16,13.5,-0.4236,0.00018,27.29522]
[1778511505880,31.75,80895.16,13.5,-0.4236,0.00018,27.29522]
[1778511505897,31.75,80895.16,13.5,-0.4236,0.00018,27.29522]
[1778511505901,31.75,80895.16,13.5,-0.4236,0.00018,27.29522]
[1778511505910,31.75,80895.16,13.5,-0.4236,0.00018,27.29522]
[1778511505924,31.75,80895.16,13.5,-0.4236,0.00018,27.29522]
[1778511505949,31.75,80895.88,13.5,-0.42348,0.00018,27.29376]
[1778511506775,31.75,80904.8,13.5,-0.4219,0.00018,27.27532]
[1778511508944,31.75,80907.52,13.5,-0.42142,0.00018,27.26962]
[1778511510360,31.75,80909.94,13.5,-0.42099,0.00018,27.26449]
[1778511512614,31.75,80909.87,13.5,-0.42099,0.00018,27.26098]
[1778511513762,31.75,80911.22,13.5,-0.42075,0.00018,27.25809]
[1778511517309,31.75,80913.02,13.5,-0.42044,0.00018,27.25432]
[1778511517343,31.75,80913.02,13.5,-0.42044,0.00018,27.25432]
[1778511517357,31.75,80913.02,13.5,-0.42044,0.00018,27.25432]
[1778511517368,31.75,80913.02,13.5,-0.42044,0.00018,27.25432]
[1778511517384,31.75,80913.02,13.5,-0.42044,0.00018,27.25432]
[1778511517399,31.75,80913.02,13.5,-0.42044,0.00018,27.25432]
[1778511518056,31.75,80913.02,13.5,-0.42044,0.00018,27.25432]
[1778511518078,31.75,80919.81,13.5,-0.41924,0.00018,27.23971]
[1778511519250,31.75,80919.81,13.5,-0.41924,0.00018,27.23971]
[1778511523063,31.75,80923.84,13.5,-0.41853,0.00018,27.23094]
[1778511523101,31.75,80923.84,13.5,-0.41853,0.00018,27.23094]
[1778511524917,31.75,80929.55,13.5,-0.41752,0.00018,27.21831]
[1778511525318,31.75,80929.76,13.5,-0.41748,0.00018,27.21783]
[1778511525519,31.75,80929.76,13.5,-0.41748,0.00018,27.21783]
[1778511526064,31.75,80929.76,13.5,-0.41748,0.00018,27.21783]
[1778511531132,31.75,80931.91,13.5,-0.4171,0.00018,27.21301]
[1778511531141,31.75,80931.91,13.5,-0.4171,0.00018,27.21301]
[1778511532981,31.75,80928.88,13.5,-0.41764,0.00018,27.21976]
[1778511533010,31.75,80928.88,13.5,-0.41764,0.00018,27.21976]
[1778511533444,31.75,80926.62,13.5,-0.41803,0.00018,27.22476]
[1778511534800,31.75,80927.24,13.5,-0.41792,0.00018,27.22338]
[1778511539720,31.75,80924.88,13.5,-0.41834,0.00018,27.22855]
[1778511541580,31.75,80925.38,13.5,-0.41825,0.00018,27.22743]
[1778511541604,31.75,80925.38,13.5,-0.41825,0.00018,27.22743]
[1778511541616,31.75,80925.38,13.5,-0.41825,0.00018,27.22743]
[1778511541637,31.75,80925.38,13.5,-0.41825,0.00018,27.22743]
[1778511542966,31.75,80931.56,13.5,-0.41716,0.00018,27.21371]
[1778511543029,31.75,80939.96,13.5,-0.41568,0.00018,27.19474]
[1778511548023,31.75,80936.78,13.5,-0.41624,0.00018,27.20193]
[1778511549668,31.74,80936.35,13.5,-0.41631,0.00018,27.2029]
[1778511549720,31.74,80936.35,13.5,-0.41631,0.00018,27.2029]
[1778511550078,31.74,80929.28,13.5,-0.41756,0.00018,27.21875]
[1778511550722,31.74,80929.28,13.5,-0.41756,0.00018,27.21875]
[1778511551296,31.74,80925.71,13.5,-0.41819,0.00018,27.22665]
[1778511552070,31.74,80925.71,13.5,-0.41819,0.00018,27.22665]
[1778511552625,31.74,80925.85,13.5,-0.41816,0.00018,27.22633]
[1778511553035,31.74,80925.85,13.5,-0.41816,0.00018,27.22633]
[1778511553159,31.74,80925.85,13.5,-0.41816,0.00018,27.22633]
[1778511553161,31.74,80925.85,13.5,-0.41816,0.00018,27.22633]
[1778511553520,31.74,80923.71,13.5,-0.41854,0.00018,27.23103]
[1778511553551,31.74,80923.71,13.5,-0.41854,0.00018,27.23103]
[1778511553552,31.74,80923.71,13.5,-0.41854,0.00018,27.23103]
[1778511553609,31.74,80923.71,13.5,-0.41854,0.00018,27.23103]
[1778511554068,31.74,80923.71,13.5,-0.41854,0.00018,27.23103]
[1778511554124,31.74,80923.71,13.5,-0.41854,0.00018,27.23103]
[1778511554167,31.74,80917.09,13.5,-0.41971,0.00018,27.24543]
[1778511554378,31.74,80917.09,13.5,-0.41971,0.00018,27.24543]
[1778511554484,31.74,80917.09,13.5,-0.41971,0.00018,27.24543]
[1778511554490,31.74,80917.09,13.5,-0.41971,0.00018,27.24543]
[1778511555113,31.74,80910.26,13.5,-0.42092,0.00018,27.26008]
[1778511555493,31.74,80910.26,13.5,-0.42092,0.00018,27.26008]
[1778511555559,31.74,80910.26,13.5,-0.42092,0.00018,27.26008]
[1778511556158,31.74,80910.26,13.5,-0.42092,0.00018,27.26008]
[1778511556231,31.75,80902.76,13.5,-0.42224,0.00018,27.27586]
[1778511559141,31.75,80896.67,13.5,-0.42332,0.00018,27.28842]
[1778511560282,31.75,80892.16,13.5,-0.42412,0.00018,27.29761]
[1778511561891,31.75,80888.81,13.5,-0.42471,0.00018,27.30436]
[1778511562571,31.75,80887.3,13.5,-0.42498,0.00018,27.30738]
[1778511567821,31.74,80886.84,13.5,-0.42506,0.00018,27.30828]
[1778511572246,31.74,80896.14,13.5,-0.4234,0.00018,27.28585]
[1778511572980,31.74,80896.14,13.5,-0.4234,0.00018,27.28585]
[1778511577281,31.74,80906.98,13.5,-0.42148,0.00018,27.26323]
[1778511580478,31.74,80901.45,13.5,-0.42245,0.00018,27.27469]
[1778511583686,31.73,80899.95,13.5,-0.42271,0.00018,27.27772]
[1778511583783,31.73,80899.95,13.5,-0.42271,0.00018,27.27772]
[1778511583854,31.73,80899.95,13.5,-0.42271,0.00018,27.27772]
[1778511583880,31.73,80899.95,13.5,-0.4227,0.00018,27.2777]
[1778511584694,31.73,80899.95,13.5,-0.4227,0.00018,27.2777]
[1778511584710,31.73,80899.95,13.5,-0.4227,0.00018,27.2777]
[1778511586903,31.73,80907.1,13.5,-0.42144,0.00018,27.26277]
[1778511586926,31.73,80907.1,13.5,-0.42144,0.00018,27.26277]
[1778511587328,31.73,80907.1,13.5,-0.42144,0.00018,27.26277]
[1778511587349,31.73,80908.01,13.5,-0.42127,0.00018,27.26079]
[1778511587560,31.73,80908.01,13.5,-0.42127,0.00018,27.26079]
[1778511587827,31.73,80908.01,13.5,-0.42127,0.00018,27.26079]
[1778511587954,31.73,80908.01,13.5,-0.42127,0.00018,27.26079]
[1778511588316,31.73,80908.01,13.5,-0.42127,0.00018,27.26079]
[1778511588326,31.73,80908.01,13.5,-0.42127,0.00018,27.26079]
[1778511588408,31.73,80913.71,13.5,-0.42026,0.00018,27.24864]
[1778511591239,31.73,80922.52,13.5,-0.4187,0.00018,27.22951]
[1778511592331,31.73,80924.81,13.5,-0.4183,0.00018,27.22448]
[1778511593641,31.73,80920.59,13.5,-0.41904,0.00018,27.2337]
[1778511595061,31.73,80923.56,13.5,-0.41852,0.00018,27.22717]
[1778511595888,31.73,80923.13,13.5,-0.41859,0.00018,27.2281]
[1778511598719,31.72,80924.09,13.5,-0.41842,0.00018,27.22596]
[1778511600929,31.72,80919.99,13.5,-0.41914,0.00018,27.2349]
[1778511601000,31.72,80919.99,13.5,-0.41914,0.00018,27.2349]
[1778511601452,31.72,80927.68,13.5,-0.41778,0.00018,27.21797]
[1778511602885,31.72,80927.68,13.5,-0.41778,0.00018,27.21797]
[1778511602899,31.72,80927.68,13.5,-0.41778,0.00018,27.21797]
[1778511602904,31.72,80927.68,13.5,-0.41778,0.00018,27.21797]
[1778511603538,31.72,80931.45,13.5,-0.41711,0.00018,27.20953]
[1778511603547,31.72,80931.45,13.5,-0.41711,0.00018,27.20953]
[1778511603568,31.72,80931.45,13.5,-0.41711,0.00018,27.20953]
[1778511603573,31.72,80931.45,13.5,-0.41711,0.00018,27.20953]
[1778511604473,31.72,80918.12,13.5,-0.41947,0.00018,27.23888]
[1778511606724,31.72,80916.89,13.5,-0.41968,0.00018,27.24153]
[1778511606950,31.72,80916.89,13.5,-0.41968,0.00018,27.24153]
[1778511607070,31.72,80916.89,13.5,-0.41968,0.00018,27.24153]
[1778511608722,31.72,80912.96,13.5,-0.42037,0.00018,27.24994]
[1778511608824,31.72,80911.07,13.5,-0.42071,0.00018,27.25395]
[1778511610546,31.72,80910.34,13.5,-0.42084,0.00018,27.2555]
[1778511612108,31.72,80911.19,13.5,-0.42069,0.00018,27.25373]
[1778511613126,31.72,80910.38,13.5,-0.42083,0.00018,27.25548]
[1778511613368,31.72,80908.14,13.5,-0.42123,0.00018,27.26024]
[1778511613377,31.72,80908.14,13.5,-0.42123,0.00018,27.26024]
[1778511613967,31.72,80908.14,13.5,-0.42123,0.00018,27.26024]
[1778511613997,31.72,80908.14,13.5,-0.42123,0.00018,27.26024]
[1778511615855,31.72,80901.7,13.5,-0.42237,0.00018,27.27377]
[1778511615856,31.72,80901.7,13.5,-0.42237,0.00018,27.27377]
[1778511616230,31.72,80901.7,13.5,-0.42237,0.00018,27.27377]
[1778511616598,31.72,80898.61,13.5,-0.42292,0.00018,27.28018]
[1778511617061,31.72,80898.61,13.5,-0.42292,0.00018,27.28018]
[1778511617200,31.72,80898.61,13.5,-0.42292,0.00018,27.28018]
[1778511617305,31.72,80898.61,13.5,-0.42292,0.00018,27.28018]
[1778511618183,31.72,80892.69,13.5,-0.42397,0.00018,27.2923]
[1778511618571,31.72,80899.95,13.5,-0.42268,0.00018,27.27742]
[1778511623608,31.72,80902.1,13.5,-0.42231,0.00018,27.273]
[1778511627688,31.72,80903.37,13.5,-0.42208,0.00018,27.27038]
[1778511630657,31.73,80891.98,13.5,-0.4241,0.00018,27.29382]
[1778511633060,31.73,80889.9,13.5,-0.42446,0.00018,27.29442]
[1778511636201,31.72,80883.28,13.5,-0.42563,0.00018,27.30762]
[1778511636219,31.72,80883.28,13.5,-0.42563,0.00018,27.30762]
[1778511637571,31.72,80886.07,13.5,-0.42514,0.00018,27.30206]
[1778511638241,31.72,80886.07,13.5,-0.42514,0.00018,27.30206]
[1778511643751,31.72,80884.88,13.5,-0.42535,0.00018,27.3044]
[1778511644911,31.72,80884.88,13.5,-0.42535,0.00018,27.3044]
[1778511650797,31.72,80876.24,13.5,-0.42688,0.00018,27.32134]
[1778511651520,31.72,80876.24,13.5,-0.42688,0.00018,27.32134]
[1778511651549,31.72,80876.24,13.5,-0.42688,0.00018,27.32134]
[1778511652766,31.72,80874.45,13.5,-0.4272,0.00018,27.32481]
[1778511655679,31.72,80874.17,13.5,-0.42725,0.00018,27.32536]
[1778511658164,31.72,80871.84,13.5,-0.42766,0.00018,27.32984]
[1778511659618,31.72,80869.36,13.5,-0.4281,0.00018,27.33459]
[1778511659620,31.72,80869.36,13.5,-0.4281,0.00018,27.33459]
[1778511663467,31.72,80863.79,13.5,-0.42909,0.00018,27.34508]
[1778511668924,31.72,80859.95,13.5,-0.42976,0.00018,27.35212]
[1778511671946,31.71,80866.8,13.5,-0.42854,0.00018,27.33923]
[1778511677193,31.71,80866.19,13.5,-0.42864,0.00018,27.34035]
[1778511681371,31.71,80854.86,13.5,-0.43066,0.00018,27.36135]
[1778511681387,31.71,80854.86,13.5,-0.43066,0.00018,27.36135]
[1778511683191,31.71,80850.52,13.5,-0.43143,0.00018,27.36919]
[1778511684024,31.71,80847.54,13.5,-0.43196,0.00018,27.37452]
[1778511684074,31.71,80847.54,13.5,-0.43196,0.00018,27.37452]
[1778511684136,31.71,80847.54,13.5,-0.43196,0.00018,27.37452]
[1778511684163,31.71,80847.54,13.5,-0.43196,0.00018,27.37452]
[1778511684295,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511684514,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511684568,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511684605,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511684878,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511685153,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511685181,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511685241,31.71,80840.72,13.5,-0.43317,0.00018,27.38655]
[1778511685345,31.71,80831.86,13.5,-0.43475,0.00018,27.40183]
[1778511686046,31.71,80823.48,13.5,-0.43624,0.00018,27.41588]
[1778511686483,31.71,80823.48,13.5,-0.43624,0.00018,27.41588]
[1778511687053,31.71,80819.82,13.5,-0.43689,0.00018,27.42188]
[1778511688975,31.71,80818.4,13.5,-0.43715,0.00018,27.42421]
[1778511690041,31.71,80820.99,13.5,-0.43669,0.00018,27.41999]
[1778511690322,31.71,80821.93,13.5,-0.43652,0.00018,27.41846]
[1778511690836,31.71,80821.93,13.5,-0.43652,0.00018,27.41846]
[1778511690847,31.71,80821.93,13.5,-0.43652,0.00018,27.41846]
[1778511691083,31.71,80829.06,13.5,-0.43524,0.00018,27.40298]
[1778511691548,31.71,80829.06,13.5,-0.43524,0.00018,27.40298]
[1778511691563,31.71,80829.06,13.5,-0.43524,0.00018,27.40298]
[1778511692886,31.71,80834.07,13.5,-0.43434,0.00018,27.39446]
[1778511692995,31.71,80834.07,13.5,-0.43434,0.00018,27.39446]
[1778511696336,31.71,80842.53,13.5,-0.43284,0.00018,27.37975]
[1778511696431,31.71,80842.72,13.5,-0.4328,0.00018,27.37942]
[1778511696586,31.71,80842.72,13.5,-0.4328,0.00018,27.37942]
[1778511697372,31.71,80842.72,13.5,-0.4328,0.00018,27.37942]
[1778511699619,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511699653,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511699728,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511699901,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511699923,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511699969,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511700027,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511700070,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511700172,31.7,80844.03,13.5,-0.43256,0.00018,27.37702]
[1778511700221,31.7,80826.61,13.5,-0.43566,0.00018,27.40697]
[1778511702303,31.7,80820.88,13.5,-0.43669,0.00018,27.41646]
[1778511703220,31.7,80821.65,13.5,-0.43655,0.00018,27.41519]
[1778511703769,31.7,80824.31,13.5,-0.43607,0.00018,27.41079]
[1778511704267,31.7,80824.31,13.5,-0.43607,0.00018,27.41079]
[1778511704323,31.7,80824.31,13.5,-0.43607,0.00018,27.41079]
[1778511706495,31.7,80816.89,13.5,-0.4374,0.00018,27.42293]
[1778511708077,31.7,80817.28,13.5,-0.43733,0.00018,27.42229]
[1778511709010,31.7,80818.77,13.5,-0.43706,0.00018,27.41986]
[1778511709051,31.7,80818.77,13.5,-0.43706,0.00018,27.41986]
[1778511709209,31.7,80826.7,13.5,-0.43564,0.00018,27.40676]
[1778511711170,31.7,80826.77,13.5,-0.43563,0.00018,27.40663]
[1778511712090,31.7,80825.0,13.5,-0.43594,0.00018,27.40957]
[1778511712163,31.7,80825.0,13.5,-0.43594,0.00018,27.40957]
[1778511712225,31.7,80825.0,13.5,-0.43594,0.00018,27.40957]
[1778511713484,31.69,80818.13,13.5,-0.43717,0.00018,27.42086]
[1778511718862,31.69,80820.21,13.5,-0.4368,0.00018,27.41743]
[1778511718946,31.69,80820.21,13.5,-0.4368,0.00018,27.41743]
[1778511719161,31.69,80820.21,13.5,-0.4368,0.00018,27.41743]
[1778511719172,31.69,80820.21,13.5,-0.4368,0.00018,27.41743]
[1778511719279,31.69,80815.26,13.5,-0.43768,0.00018,27.42547]
[1778511720286,31.69,80807.78,13.5,-0.43902,0.00018,27.43737]
[1778511725321,31.69,80809.99,13.5,-0.43862,0.00018,27.43391]
[1778511725930,31.69,80809.99,13.5,-0.43862,0.00018,27.43391]
[1778511726640,31.69,80808.68,13.5,-0.43886,0.00018,27.43598]
[1778511732370,31.7,80807.85,13.5,-0.43901,0.00018,27.4373]
[1778511736679,31.7,80802.59,13.5,-0.43995,0.00018,27.44549]
[1778511736876,31.7,80802.59,13.5,-0.43995,0.00018,27.44549]
[1778511740430,31.7,80809.51,13.5,-0.43871,0.00018,27.43471]
[1778511746468,31.7,80810.51,13.5,-0.43854,0.00018,27.43315]
[1778511751503,31.7,80810.14,13.5,-0.4386,0.00018,27.43017]
[1778511752785,31.7,80810.14,13.5,-0.4386,0.00018,27.43017]
[1778511758552,31.7,80805.3,13.5,-0.43947,0.00018,27.43778]
[1778511762345,31.7,80805.24,13.5,-0.43948,0.00018,27.43788]
[1778511763840,31.7,80804.53,13.5,-0.4396,0.00018,27.43899]
[1778511763891,31.7,80804.53,13.5,-0.4396,0.00018,27.43899]
[1778511764495,31.7,80804.53,13.5,-0.4396,0.00018,27.43899]
[1778511764513,31.7,80804.53,13.5,-0.4396,0.00018,27.43899]
[1778511763941,31.7,80806.84,13.5,-0.43919,0.00018,27.43539]
[1778511764696,31.7,80806.84,13.5,-0.43919,0.00018,27.43539]
[1778511764735,31.7,80806.84,13.5,-0.43919,0.00018,27.43539]
[1778511764742,31.7,80806.84,13.5,-0.43919,0.00018,27.43539]
[1778511765029,31.7,80806.84,13.5,-0.43919,0.00018,27.43539]
[1778511765048,31.7,80806.84,13.5,-0.43919,0.00018,27.43539]
[1778511765584,31.7,80809.73,13.5,-0.43867,0.00018,27.43085]
[1778511765751,31.7,80809.73,13.5,-0.43867,0.00018,27.43085]
[1778511766342,31.7,80809.73,13.5,-0.43867,0.00018,27.43085]
[1778511766348,31.7,80819.26,13.5,-0.43697,0.00018,27.41554]
[1778511767079,31.7,80819.26,13.5,-0.43697,0.00018,27.41554]
[1778511768041,31.7,80819.31,13.5,-0.43696,0.00018,27.41546]
[1778511768134,31.7,80819.31,13.5,-0.43696,0.00018,27.41546]
[1778511769633,31.7,80827.54,13.5,-0.43549,0.00018,27.40181]
[1778511770997,31.7,80827.54,13.5,-0.43549,0.00018,27.40181]
[1778511772161,31.7,80827.79,13.5,-0.43544,0.00018,27.40136]
[1778511773299,31.7,80831.74,13.5,-0.43474,0.00018,27.39467]
[1778511774497,31.7,80833.64,13.5,-0.4344,0.00018,27.39142]
[1778511777584,31.7,80832.91,13.5,-0.43453,0.00018,27.39263]
[1778511778069,31.7,80832.91,13.5,-0.43453,0.00018,27.39263]
[1778511778448,31.7,80832.91,13.5,-0.43453,0.00018,27.39263]
[1778511778808,31.69,80832.66,13.5,-0.43457,0.00018,27.39305]
[1778511778819,31.69,80832.66,13.5,-0.43457,0.00018,27.39305]
[1778511780022,31.69,80828.81,13.5,-0.43526,0.00018,27.39957]
[1778511780055,31.69,80828.81,13.5,-0.43526,0.00018,27.39957]
[1778511780498,31.69,80828.81,13.5,-0.43526,0.00018,27.39957]
[1778511784832,31.69,80836.57,13.5,-0.43387,0.00018,27.38629]
[1778511784834,31.69,80836.57,13.5,-0.43387,0.00018,27.38629]
[1778511784835,31.69,80836.57,13.5,-0.43387,0.00018,27.38629]
[1778511784948,31.69,80836.57,13.5,-0.43387,0.00018,27.38629]
[1778511784962,31.69,80836.57,13.5,-0.43387,0.00018,27.38629]
[1778511785849,31.69,80835.68,13.5,-0.43403,0.00018,27.38782]
[1778511785996,31.69,80841.44,13.5,-0.433,0.00018,27.37779]
[1778511787142,31.69,80841.44,13.5,-0.433,0.00018,27.37779]
[1778511787689,31.69,80842.82,13.5,-0.43275,0.00018,27.37534]
[1778511788829,31.69,80848.56,13.5,-0.43173,0.00018,27.3651]
[1778511788930,31.69,80855.04,13.5,-0.43057,0.00018,27.35335]
[1778511790083,31.69,80855.04,13.5,-0.43057,0.00018,27.35335]
[1778511791775,31.69,80856.35,13.5,-0.43033,0.00018,27.35089]
[1778511791790,31.68,80852.06,13.5,-0.43109,0.00018,27.35868]
[1778511792555,31.68,80852.06,13.5,-0.43109,0.00018,27.35868]
[1778511792555,31.68,80852.06,13.5,-0.43109,0.00018,27.35868]
[1778511792797,31.69,80845.34,13.5,-0.43229,0.00018,27.37076]
[1778511794012,31.69,80845.34,13.5,-0.43229,0.00018,27.37076]
[1778511795227,31.69,80842.83,13.5,-0.43274,0.00018,27.3752]
[1778511797949,31.68,80837.62,13.5,-0.43367,0.00018,27.38431]
[1778511798048,31.68,80837.46,13.5,-0.4337,0.00018,27.38458]
[1778511799106,31.68,80837.46,13.5,-0.4337,0.00018,27.38458]
[1778511800788,31.68,80846.68,13.5,-0.43205,0.00018,27.36831]
[1778511801860,31.68,80855.9,13.5,-0.4304,0.00018,27.35157]
[1778511802845,31.68,80855.9,13.5,-0.4304,0.00018,27.35157]
[1778511805600,31.68,80857.83,13.5,-0.43005,0.00018,27.34795]
[1778511810923,31.67,80855.35,13.5,-0.43047,0.00018,27.35225]
[1778511813697,31.66,80856.02,13.5,-0.43034,0.00018,27.34734]
[1778511814430,31.66,80856.02,13.5,-0.43034,0.00018,27.34734]
[1778511814466,31.66,80856.02,13.5,-0.43034,0.00018,27.34734]
[1778511814469,31.66,80856.02,13.5,-0.43034,0.00018,27.34734]
[1778511814530,31.66,80849.61,13.5,-0.43148,0.00018,27.35897]
[1778511816392,31.66,80842.79,13.5,-0.4327,0.00018,27.37116]
[1778511817072,31.66,80842.79,13.5,-0.4327,0.00018,27.37116]
[1778511817123,31.66,80842.79,13.5,-0.4327,0.00018,27.37116]
[1778511817450,31.66,80842.79,13.5,-0.4327,0.00018,27.37116]
[1778511817454,31.66,80842.79,13.5,-0.4327,0.00018,27.37116]
[1778511818069,31.66,80838.62,13.5,-0.43344,0.00018,27.37848]
[1778511819790,31.66,80830.26,13.5,-0.43493,0.00018,27.39287]
[1778511820597,31.66,80826.89,13.5,-0.43553,0.00018,27.39855]
[1778511824291,31.66,80826.4,13.5,-0.43562,0.00018,27.39935]
[1778511824660,31.66,80825.84,13.5,-0.43572,0.00018,27.40027]
[1778511825025,31.66,80823.68,13.5,-0.4361,0.00018,27.40387]
[1778511826883,31.66,80824.39,13.5,-0.43598,0.00018,27.4027]
[1778511826947,31.66,80824.39,13.5,-0.43598,0.00018,27.4027]
[1778511827980,31.66,80818.98,13.5,-0.43695,0.00018,27.41165]
[1778511828357,31.66,80818.98,13.5,-0.43695,0.00018,27.41165]
[1778511828459,31.66,80812.62,13.5,-0.43809,0.00018,27.42196]
[1778511830405,31.66,80817.75,13.5,-0.43717,0.00018,27.41367]
[1778511830430,31.66,80817.75,13.5,-0.43717,0.00018,27.41367]
[1778511830439,31.66,80817.75,13.5,-0.43717,0.00018,27.41367]
[1778511830481,31.66,80817.75,13.5,-0.43717,0.00018,27.41367]
[1778511830703,31.66,80821.58,13.5,-0.43648,0.00018,27.4074]
[1778511830707,31.66,80821.58,13.5,-0.43648,0.00018,27.4074]
[1778511830883,31.66,80821.58,13.5,-0.43648,0.00018,27.4074]
[1778511831068,31.66,80829.1,13.5,-0.43514,0.00018,27.39482]
[1778511834450,31.66,80830.91,13.5,-0.43481,0.00018,27.39174]
[1778511836779,31.66,80830.54,13.5,-0.43488,0.00018,27.39235]
[1778511837530,31.66,80830.54,13.5,-0.43488,0.00018,27.39235]
[1778511837560,31.66,80830.54,13.5,-0.43488,0.00018,27.39235]
[1778511837575,31.66,80830.54,13.5,-0.43488,0.00018,27.39235]
[1778511837656,31.66,80831.19,13.5,-0.43476,0.00018,27.39123]
[1778511839057,31.66,80828.56,13.5,-0.43523,0.00018,27.39569]
[1778511839399,31.66,80828.56,13.5,-0.43523,0.00018,27.39569]
[1778511839409,31.66,80828.56,13.5,-0.43523,0.00018,27.39569]
[1778511841329,31.66,80835.07,13.5,-0.43407,0.00018,27.38456]
[1778511844034,31.66,80837.54,13.5,-0.43362,0.00018,27.38027]
[1778511844788,31.66,80832.82,13.5,-0.43447,0.00018,27.38842]
[1778511845581,31.66,80832.82,13.5,-0.43447,0.00018,27.38842]
[1778511847681,31.66,80837.2,13.5,-0.43368,0.00018,27.38084]
[1778511848187,31.65,80842.57,13.5,-0.43272,0.00018,27.37144]
[1778511851387,31.65,80848.03,13.5,-0.43175,0.00018,27.36165]
[1778511851644,31.65,80849.21,13.5,-0.43153,0.00018,27.35949]
[1778511853441,31.65,80851.82,13.5,-0.43106,0.00018,27.35473]
[1778511854963,31.65,80857.91,13.5,-0.42997,0.00018,27.34351]
[1778511856004,31.65,80858.46,13.5,-0.42987,0.00018,27.34248]
[1778511861278,31.65,80862.76,13.5,-0.42912,0.00018,27.33455]
[1778511862807,31.65,80863.77,13.5,-0.42894,0.00018,27.33266]
[1778511863312,31.65,80863.77,13.5,-0.42894,0.00018,27.33266]
[1778511865719,31.65,80861.54,13.5,-0.42934,0.00018,27.33689]
[1778511867201,31.65,80859.6,13.5,-0.42968,0.00018,27.34052]
[1778511868447,31.65,80861.04,13.5,-0.42942,0.00018,27.33779]
[1778511868554,31.65,80861.04,13.5,-0.42942,0.00018,27.33779]
[1778511869555,31.65,80870.81,13.5,-0.42769,0.00018,27.3193]
[1778511869847,31.65,80870.81,13.5,-0.42769,0.00018,27.3193]
[1778511870076,31.65,80870.81,13.5,-0.42769,0.00018,27.3193]
[1778511870319,31.65,80870.81,13.5,-0.42769,0.00018,27.3193]
[1778511872774,31.65,80877.14,13.5,-0.42655,0.00018,27.30343]
[1778511873990,31.65,80876.76,13.5,-0.42662,0.00018,27.30417]
[1778511877390,31.65,80864.22,13.5,-0.42885,0.00018,27.32827]
[1778511878899,31.65,80865.7,13.5,-0.42859,0.00018,27.32548]
[1778511884043,31.66,80865.68,13.5,-0.4286,0.00018,27.32557]
[1778511886454,31.66,80876.04,13.5,-0.42676,0.00018,27.30568]
[1778511887143,31.66,80876.04,13.5,-0.42676,0.00018,27.30568]
[1778511887330,31.66,80876.04,13.5,-0.42676,0.00018,27.30568]
[1778511892496,31.66,80876.58,13.5,-0.42666,0.00018,27.30461]
[1778511897531,31.66,80877.63,13.5,-0.42647,0.00018,27.30255]
[1778511902566,31.66,80879.39,13.5,-0.42616,0.00018,27.29908]
[1778511904528,31.66,80878.47,13.5,-0.42632,0.00018,27.30088]
[1778511909616,31.65,80879.13,13.5,-0.4262,0.00018,27.29957]
[1778511910881,31.65,80874.49,13.5,-0.42703,0.00018,27.30864]
[1778511911395,31.65,80874.49,13.5,-0.42703,0.00018,27.30864]
[1778511911445,31.65,80874.49,13.5,-0.42703,0.00018,27.30864]
[1778511911817,31.65,80870.98,13.5,-0.42765,0.00018,27.31543]
[1778511913111,31.66,80868.75,13.5,-0.42805,0.00018,27.31971]
[1778511914907,31.66,80866.22,13.5,-0.4285,0.00018,27.32454]
[1778511914924,31.66,80866.22,13.5,-0.4285,0.00018,27.32454]
[1778511918687,31.66,80862.74,13.5,-0.42912,0.00018,27.33109]
[1778511921416,31.65,80861.91,13.5,-0.42926,0.00018,27.3326]
[1778511926408,31.65,80865.31,13.5,-0.42865,0.00018,27.32604]
[1778511927667,31.65,80866.41,13.5,-0.42845,0.00018,27.32398]
[1778511936806,31.65,80863.48,13.5,-0.42897,0.00018,27.32598]
[1778511939532,31.65,80862.9,13.5,-0.42908,0.00018,27.32709]
[1778511943388,31.65,80859.67,13.5,-0.42965,0.00018,27.33309]
[1778511943561,31.65,80859.67,13.5,-0.42965,0.00018,27.33309]
[1778511944941,31.65,80864.24,13.5,-0.42883,0.00018,27.32444]
[1778511946906,31.64,80863.79,13.5,-0.4289,0.00018,27.32524]
[1778511948818,31.64,80858.37,13.5,-0.42986,0.00018,27.33528]
[1778511948870,31.64,80858.37,13.5,-0.42986,0.00018,27.33528]
[1778511948904,31.64,80858.37,13.5,-0.42986,0.00018,27.33528]
[1778511949108,31.64,80858.37,13.5,-0.42986,0.00018,27.33528]
[1778511949239,31.64,80853.77,13.5,-0.43068,0.00018,27.34371]
[1778511949898,31.64,80844.35,13.5,-0.43236,0.00018,27.36072]
[1778511954199,31.64,80844.13,13.5,-0.4324,0.00018,27.36112]
[1778511954308,31.64,80845.78,13.5,-0.43211,0.00018,27.35819]
[1778511957111,31.64,80848.5,13.5,-0.43162,0.00018,27.35328]
[1778511960594,31.63,80849.89,13.5,-0.43136,0.00018,27.35064]
[1778511961983,31.63,80857.23,13.5,-0.43004,0.00018,27.3371]
[1778511967017,31.62,80851.38,13.5,-0.43107,0.00018,27.34764]
[1778511972053,31.61,80854.1,13.5,-0.43057,0.00018,27.34248]
[1778511974253,31.61,80855.53,13.5,-0.43031,0.00018,27.33981]
[1778511974420,31.61,80855.53,13.5,-0.43031,0.00018,27.33981]
[1778511976081,31.61,80867.16,13.5,-0.42823,0.00018,27.31795]
[1778511978593,31.61,80870.04,13.5,-0.42772,0.00018,27.31244]
[1778511980069,31.61,80871.79,13.5,-0.42741,0.00018,27.30908]
[1778511984861,31.61,80877.37,13.5,-0.42641,0.00018,27.29822]
[1778511990048,31.61,80873.33,13.5,-0.42714,0.00018,27.30613]
[1778511995214,31.61,80872.53,13.5,-0.42727,0.00018,27.30412]
[1778511998450,31.61,80870.18,13.5,-0.42769,0.00018,27.30868]
[1778511999669,31.61,80870.28,13.5,-0.42768,0.00018,27.3085]
[1778511999793,31.61,80865.19,13.5,-0.42859,0.00018,27.31823]
[1778512000069,31.61,80865.19,13.5,-0.42859,0.00018,27.31823]
[1778512000473,31.61,80874.16,13.5,-0.42699,0.00018,27.30101]
[1778512001256,31.61,80880.68,13.5,-0.42583,0.00018,27.28822]
[1778512004397,31.61,80878.85,13.5,-0.42615,0.00018,27.29184]
[1778512004929,31.61,80875.8,13.5,-0.4267,0.00018,27.29783]
[1778512006336,31.61,80874.43,13.5,-0.42694,0.00018,27.30051]
[1778512009274,31.61,80869.0,13.5,-0.42791,0.00018,27.31103]
[1778512011280,31.62,80865.15,13.5,-0.4286,0.00018,27.3184]
[1778512013706,31.62,80865.69,13.5,-0.4285,0.00018,27.31737]
[1778512014639,31.61,80864.27,13.5,-0.42876,0.00018,27.32005]
[1778512020390,31.61,80860.88,13.5,-0.42935,0.00018,27.32633]
[1778512020981,31.61,80860.88,13.5,-0.42935,0.00018,27.32633]
[1778512021849,31.61,80865.7,13.5,-0.42849,0.00018,27.31726]
[1778512027440,31.61,80870.91,13.5,-0.42757,0.00018,27.30736]
[1778512032478,31.62,80871.99,13.5,-0.42738,0.00018,27.30534]
[1778512034751,31.62,80872.24,13.5,-0.42734,0.00018,27.30486]
[1778512034928,31.62,80874.19,13.5,-0.42699,0.00018,27.30109]
[1778512036254,31.62,80877.48,13.5,-0.42641,0.00018,27.29467]
[1778512036559,31.62,80877.48,13.5,-0.42641,0.00018,27.29467]
[1778512041774,31.62,80876.27,13.5,-0.42663,0.00018,27.2971]
[1778512044054,31.62,80868.68,13.5,-0.42798,0.00018,27.31182]
[1778512044189,31.62,80868.68,13.5,-0.42798,0.00018,27.31182]
[1778512044249,31.62,80868.68,13.5,-0.42798,0.00018,27.31182]
[1778512044438,31.62,80868.68,13.5,-0.42798,0.00018,27.31182]
[1778512049597,31.63,80866.27,13.5,-0.42842,0.00018,27.31653]
[1778512050637,31.63,80866.27,13.5,-0.42842,0.00018,27.31653]
[1778512053442,31.63,80865.78,13.5,-0.4285,0.00018,27.31384]
[1778512058660,31.62,80873.1,13.5,-0.42719,0.00018,27.29969]
[1778512063068,31.62,80877.04,13.5,-0.42649,0.00018,27.29205]
[1778512068256,31.62,80879.43,13.5,-0.42606,0.00018,27.28738]
[1778512068371,31.62,80879.43,13.5,-0.42606,0.00018,27.28738]
[1778512068379,31.62,80879.43,13.5,-0.42606,0.00018,27.28738]
[1778512071512,31.62,80888.55,13.5,-0.42444,0.00018,27.26916]
[1778512072333,31.62,80888.56,13.5,-0.42444,0.00018,27.26914]
[1778512072368,31.62,80888.56,13.5,-0.42444,0.00018,27.26914]
[1778512077794,31.62,80889.2,13.5,-0.42433,0.00018,27.26785]
[1778512082829,31.62,80885.98,13.5,-0.4249,0.00018,27.27434]
[1778512087864,31.63,80885.3,13.5,-0.42502,0.00018,27.27572]
[1778512092899,31.63,80884.44,13.5,-0.42518,0.00018,27.27746]
[1778512097934,31.63,80884.6,13.5,-0.42515,0.00018,27.27717]
[1778512102533,31.63,80884.25,13.5,-0.42521,0.00018,27.27789]
[1778512102585,31.63,80877.21,13.5,-0.42647,0.00018,27.29184]
[1778512104455,31.63,80871.83,13.5,-0.42743,0.00018,27.30231]
[1778512105978,31.63,80871.73,13.5,-0.42745,0.00018,27.30254]
[1778512107482,31.63,80872.09,13.5,-0.42738,0.00018,27.30187]
[1778512112069,31.63,80875.02,13.5,-0.42686,0.00018,27.29265]
[1778512117011,31.63,80880.99,13.5,-0.4258,0.00018,27.28096]
[1778512117080,31.63,80880.99,13.5,-0.4258,0.00018,27.28096]
[1778512117194,31.63,80880.99,13.5,-0.4258,0.00018,27.28096]
[1778512117844,31.63,80880.99,13.5,-0.4258,0.00018,27.28096]
[1778512118075,31.64,80888.97,13.5,-0.42438,0.00018,27.26498]
[1778512123242,31.64,80894.58,13.5,-0.42338,0.00018,27.25354]
[1778512123302,31.64,80894.58,13.5,-0.42338,0.00018,27.25354]
[1778512123330,31.64,80894.58,13.5,-0.42338,0.00018,27.25354]
[1778512123344,31.64,80894.58,13.5,-0.42338,0.00018,27.25354]
[1778512123369,31.64,80894.58,13.5,-0.42338,0.00018,27.25354]
[1778512123486,31.64,80894.58,13.5,-0.42338,0.00018,27.25354]
[1778512124157,31.64,80895.19,13.5,-0.42327,0.00018,27.25229]
[1778512124181,31.64,80895.19,13.5,-0.42327,0.00018,27.25229]
[1778512127546,31.64,80902.85,13.5,-0.42191,0.00018,27.23639]
[1778512130613,31.64,80907.2,13.5,-0.42114,0.00018,27.22724]
[1778512131099,31.64,80905.6,13.5,-0.42143,0.00018,27.23065]
[1778512131510,31.64,80905.6,13.5,-0.42143,0.00018,27.23065]
[1778512131552,31.64,80896.59,13.5,-0.42303,0.00018,27.24949]
[1778512131978,31.64,80896.59,13.5,-0.42303,0.00018,27.24949]
[1778512132031,31.64,80896.59,13.5,-0.42303,0.00018,27.24949]
[1778512132793,31.64,80896.59,13.5,-0.42303,0.00018,27.24949]
[1778512132968,31.64,80890.86,13.5,-0.42405,0.00018,27.26124]
[1778512134015,31.64,80887.36,13.5,-0.42467,0.00018,27.26833]
[1778512134888,31.64,80887.36,13.5,-0.42467,0.00018,27.26833]
[1778512135381,31.64,80886.71,13.5,-0.42479,0.00018,27.26964]
[1778512135898,31.64,80886.71,13.5,-0.42479,0.00018,27.26964]
[1778512136294,31.64,80886.4,13.5,-0.42484,0.00018,27.27026]
[1778512140844,31.64,80886.93,13.5,-0.42475,0.00018,27.26919]
[1778512141193,31.64,80885.69,13.5,-0.42497,0.00018,27.27168]
[1778512144217,31.64,80885.8,13.5,-0.42495,0.00018,27.27147]
[1778512145229,31.64,80886.34,13.5,-0.42485,0.00018,27.27038]
[1778512146870,31.64,80886.35,13.5,-0.42485,0.00018,27.27036]
[1778512147866,31.64,80886.64,13.5,-0.4248,0.00018,27.26978]
[1778512155944,31.64,80890.56,13.5,-0.4241,0.00018,27.26184]
[1778512161382,31.64,80883.57,13.5,-0.42535,0.00018,27.27593]
[1778512166417,31.64,80884.3,13.5,-0.42522,0.00018,27.27448]
[1778512168667,31.64,80884.23,13.5,-0.42523,0.00018,27.27463]
[1778512168701,31.64,80884.23,13.5,-0.42523,0.00018,27.27463]
[1778512169166,31.64,80882.14,13.5,-0.4256,0.00018,27.27879]
[1778512170072,31.64,80876.82,13.5,-0.42655,0.00018,27.28929]
[1778512175480,31.64,80873.24,13.5,-0.42719,0.00018,27.29272]
[1778512177178,31.64,80873.26,13.5,-0.42718,0.00018,27.29269]
[1778512182529,31.64,80879.45,13.5,-0.42608,0.00018,27.28063]
[1778512187564,31.64,80883.75,13.5,-0.42532,0.00018,27.27212]
[1778512192743,31.64,80884.82,13.5,-0.42513,0.00018,27.26998]
[1778512197161,31.64,80885.77,13.5,-0.42496,0.00018,27.26807]
[1778512197252,31.64,80885.77,13.5,-0.42496,0.00018,27.26807]
[1778512200123,31.64,80885.85,13.5,-0.42495,0.00018,27.26791]
[1778512200311,31.64,80885.85,13.5,-0.42495,0.00018,27.26791]
[1778512200363,31.64,80885.85,13.5,-0.42495,0.00018,27.26791]
[1778512200837,31.64,80885.85,13.5,-0.42495,0.00018,27.26791]
[1778512201019,31.64,80890.26,13.5,-0.42416,0.00018,27.259]
[1778512202938,31.64,80892.39,13.5,-0.42378,0.00018,27.25467]
[1778512204653,31.64,80893.27,13.5,-0.42363,0.00018,27.25287]
[1778512205421,31.64,80888.27,13.5,-0.42452,0.00018,27.26304]
[1778512205594,31.64,80888.27,13.5,-0.42452,0.00018,27.26304]
[1778512205776,31.64,80888.27,13.5,-0.42452,0.00018,27.26304]
[1778512205872,31.64,80876.31,13.5,-0.42664,0.00018,27.28681]
[1778512206243,31.64,80876.31,13.5,-0.42664,0.00018,27.28681]
[1778512206700,31.64,80868.1,13.5,-0.42811,0.00018,27.30268]
[1778512208690,31.65,80865.47,13.5,-0.42858,0.00018,27.30769]
[1778512212466,31.65,80867.26,13.5,-0.42826,0.00018,27.30436]
[1778512213504,31.65,80866.66,13.5,-0.42837,0.00018,27.30552]
[1778512214926,31.65,80868.56,13.5,-0.42803,0.00018,27.30191]
[1778512218790,31.64,80867.02,13.5,-0.4283,0.00018,27.30472]
[1778512222125,31.64,80866.65,13.5,-0.42835,0.00018,27.30523]
[1778512225364,31.63,80869.03,13.5,-0.42792,0.00018,27.3006]
[1778512230908,31.62,80866.45,13.5,-0.42836,0.00018,27.30532]
[1778512231873,31.62,80855.49,13.5,-0.4303,0.00018,27.32215]
[1778512232880,31.62,80847.39,13.5,-0.43175,0.00018,27.33688]
[1778512233250,31.62,80847.39,13.5,-0.43175,0.00018,27.33688]
[1778512233887,31.62,80846.39,13.5,-0.43193,0.00018,27.33865]
[1778512234333,31.62,80846.39,13.5,-0.43193,0.00018,27.33865]
[1778512239929,31.62,80845.52,13.5,-0.43208,0.00018,27.34023]
[1778512242151,31.62,80839.51,13.5,-0.43316,0.00018,27.35088]
[1778512242399,31.62,80839.51,13.5,-0.43316,0.00018,27.35088]
[1778512244051,31.62,80837.54,13.5,-0.43351,0.00018,27.35433]
[1778512245599,31.62,80839.28,13.5,-0.4332,0.00018,27.35128]
[1778512245615,31.62,80839.28,13.5,-0.4332,0.00018,27.35128]
[1778512249981,31.62,80836.66,13.5,-0.43367,0.00018,27.35585]
[1778512253395,31.62,80844.68,13.5,-0.43223,0.00018,27.3417]
[1778512253496,31.62,80844.68,13.5,-0.43223,0.00018,27.3417]
[1778512254046,31.62,80844.68,13.5,-0.43223,0.00018,27.3417]
[1778512254150,31.62,80844.39,13.5,-0.43228,0.00018,27.34221]
[1778512255918,31.62,80844.39,13.5,-0.43228,0.00018,27.34221]
[1778512256019,31.62,80843.66,13.5,-0.43241,0.00018,27.34349]
[1778512257085,31.62,80844.16,13.5,-0.43232,0.00018,27.3426]
[1778512264063,31.61,80844.33,13.5,-0.43228,0.00018,27.34219]
[1778512265062,31.61,80847.97,13.5,-0.43163,0.00018,27.33562]
[1778512265105,31.61,80858.51,13.5,-0.42974,0.00018,27.31628]
[1778512268577,31.61,80858.2,13.5,-0.42979,0.00018,27.3168]
[1778512268783,31.61,80858.2,13.5,-0.42979,0.00018,27.3168]
[1778512268916,31.61,80858.2,13.5,-0.42979,0.00018,27.3168]
[1778512270069,31.6,80864.46,13.5,-0.42867,0.00018,27.30497]
[1778512271977,31.6,80869.08,13.5,-0.42784,0.00018,27.29611]
[1778512275320,31.6,80875.16,13.5,-0.42676,0.00018,27.28437]
[1778512276132,31.6,80876.56,13.5,-0.42651,0.00018,27.28163]
[1778512282228,31.6,80883.37,13.5,-0.4253,0.00018,27.26817]
[1778512286300,31.6,80884.45,13.5,-0.4251,0.00018,27.26602]
[1778512286501,31.6,80884.45,13.5,-0.4251,0.00018,27.26602]
[1778512288270,31.6,80891.03,13.5,-0.42393,0.00018,27.25272]
[1778512291356,31.6,80893.01,13.5,-0.42358,0.00018,27.24867]
[1778512291601,31.6,80893.01,13.5,-0.42358,0.00018,27.24867]
[1778512291640,31.6,80893.01,13.5,-0.42358,0.00018,27.24867]
[1778512292163,31.6,80893.39,13.5,-0.4235,0.00018,27.24428]
[1778512295319,31.61,80905.41,13.5,-0.42137,0.00018,27.21925]
[1778512300894,31.61,80906.81,13.5,-0.42112,0.00018,27.21634]
[1778512302664,31.61,80906.49,13.5,-0.42118,0.00018,27.21706]
[1778512302691,31.61,80906.49,13.5,-0.42118,0.00018,27.21706]
[1778512302887,31.61,80906.49,13.5,-0.42118,0.00018,27.21706]
[1778512302936,31.61,80906.49,13.5,-0.42118,0.00018,27.21706]
[1778512303072,31.61,80906.49,13.5,-0.42118,0.00018,27.21706]
[1778512302949,31.61,80906.76,13.5,-0.42114,0.00018,27.2165]
[1778512303127,31.61,80906.76,13.5,-0.42114,0.00018,27.2165]
[1778512303227,31.61,80906.76,13.5,-0.42114,0.00018,27.2165]
[1778512303821,31.61,80920.19,13.5,-0.41875,0.00018,27.18743]
[1778512304941,31.61,80920.19,13.5,-0.41875,0.00018,27.18743]
[1778512305031,31.61,80929.28,13.5,-0.41713,0.00018,27.16721]
[1778512310428,31.61,80934.17,13.5,-0.41627,0.00018,27.15613]
[1778512313723,31.61,80933.97,13.5,-0.4163,0.00018,27.15658]
[1778512316482,31.61,80933.76,13.5,-0.41634,0.00018,27.15705]
[1778512316502,31.61,80933.76,13.5,-0.41634,0.00018,27.15705]
[1778512316775,31.61,80933.76,13.5,-0.41634,0.00018,27.15705]
[1778512316825,31.61,80934.58,13.5,-0.41619,0.00018,27.15519]
[1778512317595,31.61,80934.58,13.5,-0.41619,0.00018,27.15519]
[1778512317696,31.61,80937.98,13.5,-0.41559,0.00018,27.14736]
[1778512318282,31.61,80937.98,13.5,-0.41559,0.00018,27.14736]
[1778512319034,31.61,80937.98,13.5,-0.41559,0.00018,27.14736]
[1778512318485,31.61,80937.84,13.5,-0.41561,0.00018,27.14769]
[1778512319192,31.61,80937.84,13.5,-0.41561,0.00018,27.14769]
[1778512319217,31.61,80937.84,13.5,-0.41561,0.00018,27.14769]
[1778512319265,31.61,80937.84,13.5,-0.41561,0.00018,27.14769]
[1778512319430,31.61,80937.84,13.5,-0.41561,0.00018,27.14769]
[1778512319494,31.61,80946.33,13.5,-0.41411,0.00018,27.12804]
[1778512320107,31.61,80946.33,13.5,-0.41411,0.00018,27.12804]
[1778512320465,31.61,80946.33,13.5,-0.41411,0.00018,27.12804]
[1778512321731,31.61,80949.28,13.5,-0.41359,0.00018,27.12113]
[1778512321988,31.61,80949.28,13.5,-0.41359,0.00018,27.12113]
[1778512322088,31.61,80949.28,13.5,-0.41359,0.00018,27.12113]
[1778512322138,31.61,80951.0,13.5,-0.41328,0.00018,27.11709]
[1778512322531,31.61,80967.56,13.5,-0.41036,0.00018,27.07719]
[1778512323472,31.61,80967.56,13.5,-0.41036,0.00018,27.07719]
[1778512323540,31.61,80967.56,13.5,-0.41036,0.00018,27.07719]
[1778512323652,31.61,80967.56,13.5,-0.41036,0.00018,27.07719]
[1778512323914,31.61,80967.56,13.5,-0.41036,0.00018,27.07719]
[1778512325249,31.61,80964.78,13.5,-0.41085,0.00018,27.08396]
[1778512325823,31.61,80964.78,13.5,-0.41085,0.00018,27.08396]
[1778512326294,31.61,80960.32,13.5,-0.41163,0.00018,27.09477]
[1778512326369,31.61,80960.32,13.5,-0.41163,0.00018,27.09477]
[1778512326950,31.61,80960.32,13.5,-0.41163,0.00018,27.09477]
[1778512327016,31.61,80950.5,13.5,-0.41337,0.00018,27.11823]
[1778512332106,31.61,80948.37,13.5,-0.41375,0.00018,27.12328]
[1778512332483,31.61,80947.9,13.5,-0.41383,0.00018,27.1244]
[1778512333700,31.61,80947.9,13.5,-0.41383,0.00018,27.12441]
[1778512333785,31.61,80947.9,13.5,-0.41383,0.00018,27.12441]
[1778512333977,31.61,80947.9,13.5,-0.41383,0.00018,27.12441]
[1778512334033,31.61,80946.36,13.5,-0.41411,0.00018,27.12803]
[1778512334805,31.61,80946.36,13.5,-0.41411,0.00018,27.12803]
[1778512334901,31.61,80939.88,13.5,-0.41526,0.00018,27.1431]
[1778512335627,31.61,80932.67,13.5,-0.41653,0.00018,27.15954]
[1778512338464,31.61,80928.13,13.5,-0.41733,0.00018,27.1697]
[1778512339656,31.6,80944.01,13.5,-0.41451,0.00018,27.13333]
[1778512341967,31.6,80941.56,13.5,-0.41494,0.00018,27.13899]
[1778512342115,31.6,80941.56,13.5,-0.41494,0.00018,27.13899]
[1778512342856,31.6,80937.48,13.5,-0.41566,0.00018,27.14836]
[1778512343502,31.6,80931.67,13.5,-0.41669,0.00018,27.16155]
[1778512344067,31.6,80931.67,13.5,-0.41669,0.00018,27.16155]
[1778512344046,31.6,80939.38,13.5,-0.41532,0.00018,27.14391]
[1778512344155,31.6,80939.38,13.5,-0.41532,0.00018,27.14391]
[1778512345031,31.6,80939.38,13.5,-0.41532,0.00018,27.14391]
[1778512345086,31.6,80953.17,13.5,-0.41288,0.00018,27.1116]
[1778512348694,31.6,80953.67,13.5,-0.41279,0.00018,27.11041]
[1778512348891,31.6,80953.67,13.5,-0.41279,0.00018,27.11041]
[1778512348900,31.6,80951.46,13.5,-0.41318,0.00018,27.11566]
[1778512349726,31.6,80942.44,13.5,-0.41478,0.00018,27.1368]
[1778512354765,31.59,80940.44,13.5,-0.41511,0.00018,27.13766]
[1778512359800,31.59,80937.55,13.5,-0.41562,0.00018,27.14417]
[1778512363828,31.59,80944.57,13.5,-0.41436,0.00018,27.12781]
[1778512366100,31.59,80945.64,13.5,-0.41417,0.00018,27.12528]
[1778512366156,31.58,80946.66,13.5,-0.41399,0.00018,27.12287]
[1778512366449,31.58,80946.66,13.5,-0.41399,0.00018,27.12287]
[1778512369870,31.59,80955.85,13.5,-0.41237,0.00018,27.10114]
[1778512372481,31.59,80958.86,13.5,-0.41183,0.00018,27.09391]
[1778512372617,31.59,80958.86,13.5,-0.41183,0.00018,27.09391]
[1778512376586,31.59,80958.74,13.5,-0.41185,0.00018,27.0942]
[1778512376605,31.59,80958.74,13.5,-0.41185,0.00018,27.0942]
[1778512378804,31.59,80955.09,13.5,-0.4125,0.00018,27.10296]
[1778512379895,31.59,80954.26,13.5,-0.41265,0.00018,27.10495]
[1778512380718,31.59,80955.29,13.5,-0.41247,0.00018,27.1025]
[1778512380846,31.59,80955.29,13.5,-0.41247,0.00018,27.1025]
[1778512381214,31.59,80955.29,13.5,-0.41247,0.00018,27.1025]
[1778512382819,31.59,80960.74,13.5,-0.4115,0.00018,27.0894]
[1778512383068,31.59,80960.74,13.5,-0.4115,0.00018,27.0894]
[1778512385019,31.59,80969.12,13.5,-0.41002,0.00018,27.06891]
[1778512385623,31.59,80972.65,13.5,-0.40939,0.00018,27.06016]
[1778512391017,31.59,80979.12,13.5,-0.40825,0.00018,27.04392]
[1778512393015,31.59,80978.42,13.5,-0.40837,0.00018,27.04568]
[1778512394130,31.59,80980.21,13.5,-0.40806,0.00018,27.04116]
[1778512394256,31.59,80983.54,13.5,-0.40747,0.00018,27.03272]
[1778512394745,31.59,80983.54,13.5,-0.40747,0.00018,27.03272]
[1778512395259,31.59,80984.91,13.5,-0.40723,0.00018,27.02924]
[1778512401087,31.59,80983.93,13.5,-0.4074,0.00018,27.03175]
[1778512402411,31.59,80984.0,13.5,-0.40739,0.00018,27.03158]
[1778512404367,31.59,80990.05,13.5,-0.40632,0.00018,27.01609]
[1778512404374,31.59,80990.05,13.5,-0.40632,0.00018,27.01609]
[1778512404377,31.59,80990.05,13.5,-0.40632,0.00018,27.01609]
[1778512404710,31.59,80990.05,13.5,-0.40632,0.00018,27.01609]
[1778512406194,31.59,80992.94,13.5,-0.40581,0.00018,27.00863]
[1778512410338,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512410443,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512410657,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512410674,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512410709,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512410722,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512410828,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512411236,31.59,80995.72,13.5,-0.40533,0.00018,27.00148]
[1778512411157,31.59,81005.3,13.5,-0.40363,0.00018,26.97263]
[1778512416165,31.59,81011.4,13.5,-0.40257,0.00018,26.95647]
[1778512416780,31.59,81013.02,13.5,-0.40228,0.00018,26.95215]
[1778512418565,31.59,81012.28,13.5,-0.40242,0.00018,26.95422]
[1778512419389,31.59,81014.68,13.5,-0.402,0.00018,26.94778]
[1778512419862,31.59,81014.68,13.5,-0.402,0.00018,26.94778]
[1778512419865,31.59,81014.68,13.5,-0.402,0.00018,26.94778]
[1778512419878,31.59,81014.68,13.5,-0.402,0.00018,26.94778]
[1778512419978,31.59,81014.68,13.5,-0.402,0.00018,26.94778]
[1778512420020,31.59,81014.68,13.5,-0.402,0.00018,26.94778]
[1778512420221,31.6,81021.63,13.5,-0.40078,0.00018,26.92889]
[1778512420816,31.6,81021.63,13.5,-0.40078,0.00018,26.92889]
[1778512421228,31.6,81036.42,13.5,-0.39818,0.00018,26.88773]
[1778512421264,31.6,81036.42,13.5,-0.39818,0.00018,26.88773]
[1778512421976,31.6,81036.42,13.5,-0.39818,0.00018,26.88773]
[1778512422000,31.6,81036.42,13.5,-0.39818,0.00018,26.88773]
[1778512423847,31.59,81039.29,13.5,-0.39768,0.00018,26.87959]
[1778512423975,31.59,81039.29,13.5,-0.39768,0.00018,26.87959]
[1778512424268,31.59,81029.32,13.5,-0.39943,0.00018,26.90758]
[1778512426947,31.59,81023.86,13.5,-0.40039,0.00018,26.92271]
[1778512427003,31.59,81023.86,13.5,-0.40039,0.00018,26.92271]
[1778512427088,31.59,81023.86,13.5,-0.40038,0.00018,26.9227]
[1778512430127,31.6,81018.0,13.5,-0.40142,0.00018,26.93881]
[1778512435006,31.6,81020.64,13.5,-0.40097,0.00018,26.93187]
[1778512435101,31.6,81020.48,13.5,-0.401,0.00018,26.93243]
[1778512436352,31.6,81022.77,13.5,-0.4006,0.00018,26.92615]
[1778512436354,31.6,81022.77,13.5,-0.4006,0.00018,26.92615]
[1778512437340,31.61,81033.91,13.5,-0.39865,0.00018,26.89533]
[1778512438297,31.61,81033.91,13.5,-0.39865,0.00018,26.89533]
[1778512440482,31.61,81038.03,13.5,-0.39793,0.00018,26.88372]
[1778512440569,31.61,81038.03,13.5,-0.39793,0.00018,26.88372]
[1778512440657,31.61,81038.03,13.5,-0.39793,0.00018,26.88372]
[1778512441456,31.61,81038.68,13.5,-0.39782,0.00018,26.88187]
[1778512441610,31.61,81038.68,13.5,-0.39782,0.00018,26.88187]
[1778512441693,31.61,81046.98,13.5,-0.39636,0.00017,26.85822]
[1778512442375,31.61,81057.59,13.5,-0.39451,0.00017,26.82745]
[1778512445875,31.6,81061.86,13.5,-0.39376,0.00017,26.81481]
[1778512449089,31.6,81061.86,13.5,-0.39375,0.00017,26.81469]
[1778512449108,31.6,81061.86,13.5,-0.39375,0.00017,26.81469]
[1778512449167,31.6,81057.15,13.5,-0.39457,0.00017,26.8285]
[1778512450332,31.6,81053.42,13.5,-0.39523,0.00017,26.83938]
[1778512450834,31.6,81053.42,13.5,-0.39523,0.00017,26.83938]
[1778512454360,31.6,81046.93,13.5,-0.39636,0.00018,26.85808]
[1778512454418,31.6,81046.93,13.5,-0.39636,0.00018,26.85808]
[1778512454439,31.6,81046.93,13.5,-0.39636,0.00018,26.85808]
[1778512454479,31.6,81046.93,13.5,-0.39636,0.00018,26.85808]
[1778512454540,31.6,81048.97,13.5,-0.396,0.00017,26.85218]
[1778512456100,31.6,81048.97,13.5,-0.396,0.00017,26.85218]
[1778512456362,31.6,81055.46,13.5,-0.39486,0.00017,26.8333]
[1778512456362,31.6,81055.46,13.5,-0.39486,0.00017,26.8333]
[1778512456386,31.6,81055.46,13.5,-0.39486,0.00017,26.8333]
[1778512456477,31.6,81052.35,13.5,-0.3954,0.00017,26.84231]
[1778512457484,31.6,81045.0,13.5,-0.39669,0.00018,26.86354]
[1778512460120,31.6,81040.09,13.5,-0.39755,0.00018,26.87756]
[1778512460545,31.6,81037.03,13.5,-0.39809,0.00018,26.88623]
[1778512460566,31.6,81037.03,13.5,-0.39809,0.00018,26.88623]
[1778512462497,31.6,81032.27,13.5,-0.39892,0.00018,26.89962]
[1778512463422,31.6,81034.52,13.5,-0.39853,0.00018,26.89332]
[1778512466871,31.6,81036.59,13.5,-0.39817,0.00018,26.88752]
[1778512467215,31.6,81036.59,13.5,-0.39817,0.00018,26.88752]
[1778512467773,31.6,81035.23,13.5,-0.39841,0.00018,26.89135]
[1778512468252,31.6,81035.23,13.5,-0.39841,0.00018,26.89135]
[1778512467985,31.6,81022.22,13.5,-0.40069,0.00018,26.92751]
[1778512468818,31.6,81022.22,13.5,-0.40069,0.00018,26.92751]
[1778512469904,31.6,81018.23,13.5,-0.40139,0.00018,26.93841]
[1778512469966,31.6,81016.32,13.5,-0.40172,0.00018,26.94358]
[1778512470878,31.6,81016.32,13.5,-0.40172,0.00018,26.94358]
[1778512472528,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512472609,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512472835,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512472851,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512472871,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512472951,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512473082,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512473248,31.6,81010.56,13.5,-0.40273,0.00018,26.95556]
[1778512473437,31.6,81008.17,13.5,-0.40315,0.00018,26.962]
[1778512473566,31.6,81008.17,13.5,-0.40315,0.00018,26.962]
[1778512473571,31.6,81008.17,13.5,-0.40315,0.00018,26.962]
[1778512473597,31.6,81008.17,13.5,-0.40315,0.00018,26.962]
[1778512473742,31.6,81008.17,13.5,-0.40315,0.00018,26.962]
[1778512473775,31.6,81008.17,13.5,-0.40315,0.00018,26.962]
[1778512474190,31.6,81008.17,13.5,-0.40315,0.00018,26.962]
[1778512474285,31.6,80989.42,13.5,-0.40646,0.00018,27.01118]
[1778512474625,31.6,80989.42,13.5,-0.40646,0.00018,27.01118]
[1778512474746,31.6,80989.42,13.5,-0.40646,0.00018,27.01118]
[1778512474764,31.6,80989.42,13.5,-0.40646,0.00018,27.01118]
[1778512475098,31.6,80989.42,13.5,-0.40646,0.00018,27.01118]
[1778512475100,31.6,80967.1,13.5,-0.4104,0.00018,27.06726]
[1778512475614,31.6,80964.15,13.5,-0.41092,0.00018,27.07446]
[1778512477039,31.6,80964.15,13.5,-0.41092,0.00018,27.07446]
[1778512481459,31.6,80965.4,13.5,-0.41069,0.00018,27.07136]
[1778512484442,31.6,80965.63,13.5,-0.41065,0.00018,27.07077]
[1778512484466,31.6,80965.63,13.5,-0.41065,0.00018,27.07077]
[1778512484996,31.6,80965.63,13.5,-0.41065,0.00018,27.07077]
[1778512488218,31.6,80972.82,13.5,-0.40938,0.00018,27.05299]
[1778512489144,31.6,80976.93,13.5,-0.40865,0.00018,27.04273]
[1778512489152,31.6,80976.93,13.5,-0.40865,0.00018,27.04273]
[1778512494747,31.6,80977.73,13.5,-0.40851,0.00018,27.04069]
[1778512500139,31.6,80982.12,13.5,-0.40773,0.00018,27.0296]
[1778512500177,31.6,80982.12,13.5,-0.40773,0.00018,27.0296]
[1778512500196,31.6,80982.12,13.5,-0.40773,0.00018,27.0296]
[1778512501078,31.6,80982.0,13.5,-0.40775,0.00018,27.0299]
[1778512501626,31.6,80984.7,13.5,-0.40728,0.00018,27.02304]
[1778512502949,31.6,80987.1,13.5,-0.40685,0.00018,27.01691]
[1778512502966,31.6,80987.1,13.5,-0.40685,0.00018,27.01691]
[1778512502978,31.6,80987.1,13.5,-0.40685,0.00018,27.01691]
[1778512503050,31.6,80998.53,13.5,-0.40484,0.00018,26.98731]
[1778512503701,31.6,80998.53,13.5,-0.40484,0.00018,26.98731]
[1778512505646,31.6,80998.77,13.5,-0.4048,0.00018,26.98673]
[1778512505672,31.6,80998.77,13.5,-0.4048,0.00018,26.98673]
[1778512506133,31.6,80998.77,13.5,-0.4048,0.00018,26.98673]
[1778512506220,31.6,80998.77,13.5,-0.4048,0.00018,26.98673]
[1778512509979,31.6,80991.37,13.5,-0.40611,0.00018,27.00606]
[1778512510321,31.6,80991.37,13.5,-0.40611,0.00018,27.00606]
[1778512515681,31.6,80989.18,13.5,-0.4065,0.00018,27.01177]
[1778512516948,31.6,80990.41,13.5,-0.40628,0.00018,27.00862]
[1778512517711,31.6,80991.52,13.5,-0.40609,0.00018,27.00577]
[1778512517894,31.6,80991.52,13.5,-0.40609,0.00018,27.00577]
[1778512517904,31.6,80991.52,13.5,-0.40609,0.00018,27.00577]
[1778512518731,31.6,80996.97,13.5,-0.40513,0.00018,26.99163]
[1778512521190,31.61,81002.94,13.5,-0.40408,0.00018,26.976]
[1778512522237,31.61,81003.27,13.5,-0.40402,0.00018,26.97516]
[1778512523962,31.61,80995.49,13.5,-0.4054,0.00018,26.99563]
[1778512525280,31.61,80994.49,13.5,-0.40557,0.00018,26.99825]
[1778512526754,31.61,80992.29,13.5,-0.40596,0.00018,27.00399]
[1778512527598,31.61,80990.46,13.5,-0.40629,0.00018,27.00873]
[1778512527628,31.61,80990.46,13.5,-0.40629,0.00018,27.00873]
[1778512530557,31.61,80992.92,13.5,-0.40586,0.00018,27.00242]
[1778512530659,31.61,80992.92,13.5,-0.40586,0.00018,27.00242]
[1778512531643,31.61,80988.7,13.5,-0.40659,0.00018,27.00967]
[1778512533030,31.61,80986.5,13.5,-0.40698,0.00018,27.01532]
[1778512535047,31.61,80984.91,13.5,-0.40726,0.00018,27.01939]
[1778512537110,31.61,80991.93,13.5,-0.40603,0.00018,27.0014]
[1778512539887,31.61,80990.74,13.5,-0.40624,0.00018,27.00451]
[1778512540078,31.61,80990.74,13.5,-0.40624,0.00018,27.00451]
[1778512541423,31.61,80997.48,13.5,-0.40505,0.00018,26.98706]
[1778512541425,31.61,80997.48,13.5,-0.40505,0.00018,26.98706]
[1778512541437,31.61,80997.48,13.5,-0.40505,0.00018,26.98706]
[1778512541494,31.61,80997.48,13.5,-0.40505,0.00018,26.98706]
[1778512541657,31.61,80997.48,13.5,-0.40505,0.00018,26.98706]
[1778512542078,31.61,81004.8,13.5,-0.40377,0.00018,26.96781]
[1778512543085,31.61,81013.45,13.5,-0.40225,0.00018,26.94472]
[1778512543677,31.61,81013.45,13.5,-0.40225,0.00018,26.94472]
[1778512543731,31.61,81013.45,13.5,-0.40225,0.00018,26.94472]
[1778512544307,31.63,81014.7,13.5,-0.40206,0.00018,26.94183]
[1778512544408,31.63,81014.7,13.5,-0.40206,0.00018,26.94183]
[1778512544979,31.63,81014.7,13.5,-0.40206,0.00018,26.94183]
[1778512545288,31.63,81014.7,13.5,-0.40206,0.00018,26.94183]
[1778512549750,31.65,81019.29,13.5,-0.40132,0.00018,26.93062]
[1778512550099,31.65,81019.29,13.5,-0.40132,0.00018,26.93062]
[1778512550132,31.65,81019.29,13.5,-0.40132,0.00018,26.93062]
[1778512550179,31.65,81019.29,13.5,-0.40132,0.00018,26.93062]
[1778512551160,31.66,81033.87,13.5,-0.39879,0.00018,26.89076]
[1778512556394,31.66,81032.9,13.5,-0.39896,0.00018,26.89347]
[1778512560211,31.66,81041.17,13.5,-0.39751,0.00017,26.87025]
[1778512561426,31.66,81042.01,13.5,-0.39737,0.00017,26.86789]
[1778512561434,31.66,81042.01,13.5,-0.39737,0.00017,26.86789]
[1778512562225,31.66,81047.18,13.5,-0.39646,0.00017,26.85316]
[1778512562625,31.66,81047.18,13.5,-0.39646,0.00017,26.85316]
[1778512562633,31.66,81047.18,13.5,-0.39646,0.00017,26.85316]
[1778512562670,31.66,81047.18,13.5,-0.39646,0.00017,26.85316]
[1778512562701,31.66,81047.18,13.5,-0.39646,0.00017,26.85316]
[1778512563232,31.66,81039.59,13.5,-0.39779,0.00017,26.8747]
[1778512563814,31.66,81039.59,13.5,-0.39779,0.00017,26.8747]
[1778512567608,31.66,81036.85,13.5,-0.39827,0.00017,26.88246]
[1778512570399,31.66,81036.58,13.5,-0.39832,0.00017,26.88323]
[1778512570433,31.66,81039.11,13.5,-0.39787,0.00017,26.87612]
[1778512570584,31.66,81039.11,13.5,-0.39787,0.00017,26.87612]
[1778512570624,31.66,81039.11,13.5,-0.39787,0.00017,26.87612]
[1778512571288,31.66,81045.13,13.5,-0.39682,0.00017,26.85904]
[1778512572273,31.66,81045.13,13.5,-0.39682,0.00017,26.85904]
[1778512572396,31.66,81045.13,13.5,-0.39682,0.00017,26.85904]
[1778512572528,31.66,81049.47,13.5,-0.39606,0.00017,26.84655]
[1778512573069,31.66,81049.47,13.5,-0.39606,0.00017,26.84655]
[1778512573303,31.66,81058.43,13.5,-0.39449,0.00017,26.82052]
[1778512574033,31.66,81058.43,13.5,-0.39449,0.00017,26.82052]
[1778512574310,31.66,81068.6,13.5,-0.39272,0.00017,26.79048]
[1778512576692,31.66,81071.25,13.5,-0.39225,0.00017,26.78254]
[1778512578269,31.66,81071.28,13.5,-0.39225,0.00017,26.78243]
[1778512581359,31.66,81059.93,13.5,-0.39422,0.00017,26.81594]
[1778512584491,31.65,81056.82,13.5,-0.39476,0.00017,26.82492]
[1778512585107,31.65,81056.82,13.5,-0.39476,0.00017,26.82492]
[1778512588230,31.65,81053.0,13.5,-0.39542,0.00017,26.8359]
[1778512588400,31.65,81053.0,13.5,-0.39542,0.00017,26.8359]
[1778512588441,31.65,81050.78,13.5,-0.3958,0.00017,26.84228]
[1778512589416,31.65,81044.14,13.5,-0.39696,0.00017,26.86128]
[1778512590904,31.65,81042.68,13.5,-0.39722,0.00017,26.86543]
[1778512591002,31.65,81042.68,13.5,-0.39722,0.00017,26.86543]
[1778512592069,31.65,81040.7,13.5,-0.39755,0.00017,26.86736]
[1778512592094,31.65,81040.7,13.5,-0.39755,0.00017,26.86736]
[1778512592335,31.65,81040.7,13.5,-0.39755,0.00017,26.86736]
[1778512592591,31.65,81040.7,13.5,-0.39755,0.00017,26.86734]
[1778512598479,31.65,81035.99,13.5,-0.39838,0.00018,26.8807]
[1778512600793,31.65,81036.1,13.5,-0.39836,0.00018,26.8804]
[1778512600848,31.65,81036.1,13.5,-0.39836,0.00018,26.8804]
[1778512601500,31.65,81043.69,13.5,-0.39703,0.00017,26.85894]
[1778512604552,31.65,81046.76,13.5,-0.39649,0.00017,26.85012]
[1778512605263,31.65,81046.76,13.5,-0.39649,0.00017,26.85012]
[1778512606008,31.65,81046.32,13.5,-0.39657,0.00017,26.85136]
[1778512606084,31.65,81046.32,13.5,-0.39657,0.00017,26.85136]
[1778512606203,31.65,81046.32,13.5,-0.39657,0.00017,26.85136]
[1778512606241,31.65,81046.32,13.5,-0.39657,0.00017,26.85136]
[1778512606245,31.65,81046.32,13.5,-0.39657,0.00017,26.85136]
[1778512606293,31.65,81047.23,13.5,-0.39641,0.00017,26.84874]
[1778512606973,31.65,81047.23,13.5,-0.39641,0.00017,26.84874]
[1778512607055,31.65,81047.23,13.5,-0.39641,0.00017,26.84874]
[1778512607126,31.65,81050.64,13.5,-0.39581,0.00017,26.83887]
[1778512607553,31.65,81050.64,13.5,-0.39581,0.00017,26.83887]
[1778512607803,31.65,81050.64,13.5,-0.39581,0.00017,26.83887]
[1778512610356,31.65,81044.12,13.5,-0.39695,0.00017,26.85758]
[1778512614595,31.65,81035.6,13.5,-0.39844,0.00018,26.88176]
[1778512615670,31.65,81035.6,13.5,-0.39844,0.00018,26.88176]
[1778512615677,31.65,81035.6,13.5,-0.39844,0.00018,26.88176]
[1778512617616,31.65,81028.24,13.5,-0.39973,0.00018,26.90228]
[1778512620098,31.65,81028.49,13.5,-0.39969,0.00018,26.90158]
[1778512620183,31.65,81028.35,13.5,-0.39971,0.00018,26.90196]
[1778512620794,31.65,81028.35,13.5,-0.39971,0.00018,26.90196]
[1778512620896,31.65,81026.59,13.5,-0.40003,0.00018,26.90689]
[1778512621644,31.65,81016.81,13.5,-0.40174,0.00018,26.93362]
[1778512624610,31.65,81014.72,13.5,-0.4021,0.00018,26.93922]
[1778512625210,31.65,81014.72,13.5,-0.4021,0.00018,26.93922]
[1778512625857,31.65,81014.15,13.5,-0.4022,0.00018,26.94073]
[1778512625882,31.65,81014.15,13.5,-0.4022,0.00018,26.94073]
[1778512626614,31.65,81014.14,13.5,-0.4022,0.00018,26.94073]
[1778512628367,31.65,81017.37,13.5,-0.40164,0.00018,26.93203]
[1778512628445,31.65,81017.37,13.5,-0.40164,0.00018,26.93203]
[1778512628917,31.65,81020.48,13.5,-0.40109,0.00018,26.9236]
[1778512629068,31.65,81020.48,13.5,-0.40109,0.00018,26.9236]
[1778512630979,31.65,81013.71,13.5,-0.40228,0.00018,26.94196]
[1778512634100,31.65,81016.58,13.5,-0.40178,0.00018,26.93428]
[1778512635656,31.65,81020.34,13.5,-0.40112,0.00018,26.92408]
[1778512640782,31.65,81020.7,13.5,-0.40106,0.00018,26.92304]
[1778512643709,31.65,81019.31,13.5,-0.4013,0.00018,26.9268]
[1778512644492,31.65,81014.49,13.5,-0.40215,0.00018,26.93985]
[1778512645797,31.65,81012.24,13.5,-0.40254,0.00018,26.94593]
[1778512645823,31.65,81010.2,13.5,-0.4029,0.00018,26.95142]
[1778512650858,31.65,81006.71,13.5,-0.40353,0.00018,26.96091]
[1778512655894,31.66,81007.36,13.5,-0.40341,0.00018,26.95571]
[1778512659446,31.66,81006.53,13.5,-0.40356,0.00018,26.95799]
[1778512659454,31.66,81006.93,13.5,-0.40349,0.00018,26.95696]
[1778512660838,31.66,81006.93,13.5,-0.40349,0.00018,26.95696]
[1778512660928,31.66,81006.06,13.5,-0.40365,0.00018,26.95932]
[1778512665963,31.67,81001.82,13.5,-0.4044,0.00018,26.97065]
[1778512667808,31.67,81001.03,13.5,-0.40454,0.00018,26.97275]
[1778512667977,31.67,81001.87,13.5,-0.4044,0.00018,26.97057]
[1778512673013,31.67,81005.7,13.5,-0.40373,0.00018,26.96053]
[1778512675341,31.67,81006.0,13.5,-0.40368,0.00018,26.95975]
[1778512675441,31.67,81005.09,13.5,-0.40384,0.00018,26.96217]
[1778512675687,31.67,81005.09,13.5,-0.40384,0.00018,26.96217]
[1778512676111,31.67,81005.09,13.5,-0.40384,0.00018,26.96217]
[1778512677975,31.67,80999.75,13.5,-0.40478,0.00018,26.97628]
[1778512678379,31.67,80999.75,13.5,-0.40478,0.00018,26.97628]
[1778512681187,31.67,80993.41,13.5,-0.4059,0.00018,26.99282]
[1778512684103,31.67,80993.37,13.5,-0.40591,0.00018,26.99297]
[1778512684250,31.67,80993.37,13.5,-0.40591,0.00018,26.99297]
[1778512685989,31.67,80988.98,13.5,-0.40668,0.00018,27.00427]
[1778512686802,31.67,80989.49,13.5,-0.40659,0.00018,27.00298]
[1778512686811,31.67,80989.49,13.5,-0.40659,0.00018,27.00298]
[1778512687258,31.67,80989.49,13.5,-0.40659,0.00018,27.00298]
[1778512687334,31.67,80982.95,13.5,-0.40774,0.00018,27.01962]
[1778512689130,31.67,80974.97,13.5,-0.40915,0.00018,27.03961]
[1778512694156,31.67,80971.05,13.5,-0.40984,0.00018,27.04926]
[1778512695084,31.67,80970.17,13.5,-0.40999,0.00018,27.05141]
[1778512695694,31.67,80972.41,13.5,-0.4096,0.00018,27.04587]
[1778512701214,31.67,80981.02,13.5,-0.40808,0.00018,27.02436]
[1778512706249,31.67,80981.95,13.5,-0.40791,0.00018,27.02199]
[1778512711193,31.67,80980.44,13.5,-0.40818,0.00018,27.02578]
[1778512712291,31.67,80966.61,13.5,-0.4106,0.00018,27.05638]
[1778512714858,31.67,80965.57,13.5,-0.41078,0.00018,27.05889]
[1778512714944,31.67,80965.57,13.5,-0.41078,0.00018,27.05889]
[1778512715263,31.67,80965.57,13.5,-0.41078,0.00018,27.05889]
[1778512720347,31.67,80958.88,13.5,-0.41196,0.00018,27.07504]
[1778512722429,31.67,80959.67,13.5,-0.41183,0.00018,27.07314]
[1778512724931,31.67,80956.14,13.5,-0.41245,0.00018,27.08159]
[1778512730417,31.67,80951.55,13.5,-0.41326,0.00018,27.09252]
[1778512732577,31.67,80952.46,13.5,-0.4131,0.00018,27.09038]
[1778512732880,31.67,80956.63,13.5,-0.41237,0.00018,27.08048]
[1778512732974,31.67,80956.63,13.5,-0.41237,0.00018,27.08048]
[1778512733010,31.67,80956.63,13.5,-0.41237,0.00018,27.08048]
[1778512733070,31.67,80956.63,13.5,-0.41237,0.00018,27.08048]
[1778512733125,31.67,80956.63,13.5,-0.41237,0.00018,27.08048]
[1778512733411,31.67,80956.63,13.5,-0.41237,0.00018,27.08048]
[1778512733503,31.67,80956.63,13.5,-0.41237,0.00018,27.08048]
[1778512733563,31.67,80971.37,13.5,-0.40976,0.00018,27.0447]
[1778512733901,31.67,80971.37,13.5,-0.40976,0.00018,27.0447]
[1778512733941,31.67,80971.37,13.5,-0.40976,0.00018,27.0447]
[1778512733974,31.67,80971.37,13.5,-0.40976,0.00018,27.0447]
[1778512733993,31.67,80971.37,13.5,-0.40976,0.00018,27.0447]
[1778512734446,31.67,80978.17,13.5,-0.40856,0.00018,27.02779]
[1778512734874,31.67,80978.17,13.5,-0.40856,0.00018,27.02779]
[1778512735252,31.67,80978.17,13.5,-0.40856,0.00018,27.02779]
[1778512735752,31.67,80981.61,13.5,-0.40796,0.00018,27.01914]
[1778512736257,31.67,80981.61,13.5,-0.40796,0.00018,27.01914]
[1778512736392,31.67,80981.61,13.5,-0.40796,0.00018,27.01914]
[1778512736931,31.67,80980.41,13.5,-0.40817,0.00018,27.02216]
[1778512739291,31.67,80978.65,13.5,-0.40848,0.00018,27.02656]
[1778512744523,31.67,80967.68,13.5,-0.41041,0.00018,27.05366]
[1778512749558,31.66,80961.64,13.5,-0.41147,0.00018,27.06828]
[1778512754594,31.66,80966.06,13.5,-0.41068,0.00018,27.05748]
[1778512756813,31.66,80963.64,13.5,-0.41111,0.00018,27.06335]
[1778512756860,31.66,80963.64,13.5,-0.41111,0.00018,27.06335]
[1778512756981,31.66,80963.64,13.5,-0.41111,0.00018,27.06335]
[1778512759629,31.66,80954.83,13.5,-0.41266,0.00018,27.08448]
[1778512761358,31.66,80954.83,13.5,-0.41266,0.00018,27.08448]
[1778512761420,31.66,80954.83,13.5,-0.41266,0.00018,27.08448]
[1778512761451,31.66,80954.83,13.5,-0.41266,0.00018,27.08448]
[1778512761526,31.66,80954.83,13.5,-0.41266,0.00018,27.08448]
[1778512761702,31.66,80952.08,13.5,-0.41315,0.00018,27.091]
[1778512762152,31.66,80952.08,13.5,-0.41315,0.00018,27.091]
[1778512762196,31.66,80952.08,13.5,-0.41315,0.00018,27.091]
[1778512762823,31.66,80950.21,13.5,-0.41348,0.00018,27.09542]
[1778512762958,31.66,80950.21,13.5,-0.41348,0.00018,27.09542]
[1778512763023,31.66,80950.21,13.5,-0.41348,0.00018,27.09542]
[1778512763247,31.66,80946.73,13.5,-0.4141,0.00018,27.10359]
[1778512764069,31.66,80937.54,13.5,-0.41573,0.00018,27.12484]
[1778512764865,31.66,80937.54,13.5,-0.41573,0.00018,27.12484]
[1778512764893,31.66,80935.67,13.5,-0.41606,0.00018,27.12911]
[1778512770706,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772152,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772157,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772265,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772332,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772508,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772516,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772524,31.67,80935.22,13.5,-0.41615,0.00018,27.13028]
[1778512772527,31.67,80934.18,13.5,-0.41633,0.00018,27.12907]
[1778512772720,31.67,80925.53,13.5,-0.41786,0.00018,27.14849]
[1778512773666,31.67,80925.53,13.5,-0.41786,0.00018,27.14849]
[1778512778607,31.67,80926.17,13.5,-0.41774,0.00018,27.14703]
[1778512787826,31.66,80928.32,13.5,-0.41736,0.00018,27.14216]
[1778512788642,31.66,80928.32,13.5,-0.41736,0.00018,27.14216]
[1778512792627,31.66,80927.78,13.5,-0.41745,0.00018,27.14335]
[1778512797778,31.66,80924.9,13.5,-0.41796,0.00018,27.14971]
[1778512801924,31.66,80916.59,13.5,-0.41943,0.00018,27.16792]
[1778512806960,31.66,80919.93,13.5,-0.41883,0.00018,27.16054]
[1778512811995,31.66,80922.08,13.5,-0.41845,0.00018,27.15575]
[1778512817030,31.65,80924.59,13.5,-0.418,0.00018,27.15015]
[1778512817882,31.65,80924.59,13.5,-0.418,0.00018,27.15015]
[1778512818850,31.65,80920.68,13.5,-0.41869,0.00018,27.15878]
[1778512822936,31.65,80922.73,13.5,-0.41832,0.00018,27.15422]
[1778512823073,31.65,80928.77,13.5,-0.41725,0.00018,27.14078]
[1778512825087,31.65,80935.2,13.5,-0.4161,0.00018,27.12615]
[1778512829067,31.65,80933.37,13.5,-0.41642,0.00018,27.13017]
[1778512829073,31.65,80933.37,13.5,-0.41642,0.00018,27.13017]
[1778512829074,31.65,80933.37,13.5,-0.41642,0.00018,27.13017]
[1778512831504,31.64,80931.36,13.5,-0.41677,0.00018,27.13462]
[1778512831565,31.64,80931.36,13.5,-0.41677,0.00018,27.13462]
[1778512831798,31.64,80934.46,13.5,-0.41621,0.00018,27.12392]
[1778512832136,31.64,80946.17,13.5,-0.41413,0.00018,27.09688]
[1778512837171,31.64,80948.31,13.5,-0.41374,0.00018,27.0917]
[1778512838229,31.64,80948.31,13.5,-0.41374,0.00018,27.0917]
[1778512838240,31.64,80948.31,13.5,-0.41374,0.00018,27.0917]
[1778512844221,31.63,80940.88,13.5,-0.41504,0.00018,27.10876]
[1778512845158,31.63,80940.88,13.5,-0.41504,0.00018,27.10876]
[1778512846793,31.63,80940.65,13.5,-0.41507,0.00018,27.10921]
[1778512849129,31.62,80943.65,13.5,-0.41454,0.00018,27.10218]
[1778512849258,31.62,80950.3,13.5,-0.41336,0.00018,27.08655]
[1778512851271,31.62,80957.86,13.5,-0.41202,0.00018,27.06855]
[1778512852207,31.62,80957.86,13.5,-0.41202,0.00018,27.06855]
[1778512854016,31.62,80957.03,13.5,-0.41216,0.00018,27.07053]
[1778512854126,31.62,80957.03,13.5,-0.41216,0.00018,27.07053]
[1778512855112,31.62,80961.77,13.5,-0.41133,0.00018,27.0591]
[1778512855275,31.62,80961.77,13.5,-0.41133,0.00018,27.0591]
[1778512858828,31.62,80970.19,13.5,-0.40983,0.00018,27.03847]
[1778512859197,31.62,80970.19,13.5,-0.40983,0.00018,27.03847]
[1778512864644,31.62,80970.66,13.5,-0.40975,0.00018,27.03726]
[1778512864752,31.62,80970.75,13.5,-0.40973,0.00018,27.03703]
[1778512866121,31.62,80975.0,13.5,-0.40898,0.00018,27.02647]
[1778512869596,31.62,80976.51,13.5,-0.40871,0.00018,27.02269]
[1778512870034,31.62,80980.05,13.5,-0.40809,0.00018,27.0138]
[1778512870038,31.62,80980.05,13.5,-0.40809,0.00018,27.0138]
[1778512870062,31.62,80980.05,13.5,-0.40809,0.00018,27.0138]
[1778512870792,31.62,80973.72,13.5,-0.40921,0.00018,27.02965]
[1778512871421,31.62,80973.72,13.5,-0.40921,0.00018,27.02965]
[1778512871527,31.62,80966.61,13.5,-0.41046,0.00018,27.0472]
[1778512877457,31.62,80962.2,13.5,-0.41124,0.00018,27.05788]
[1778512882492,31.62,80964.05,13.5,-0.41091,0.00018,27.05335]
[1778512884524,31.62,80963.29,13.5,-0.41104,0.00018,27.05519]
[1778512887655,31.62,80962.04,13.5,-0.41126,0.00018,27.05821]
[1778512890558,31.62,80965.1,13.5,-0.41072,0.00018,27.05075]
[1778512895583,31.61,80962.67,13.5,-0.41114,0.00018,27.05298]
[1778512898608,31.61,80960.22,13.5,-0.41157,0.00018,27.05891]
[1778512899146,31.61,80962.66,13.5,-0.41114,0.00018,27.053]
[1778512899276,31.61,80962.66,13.5,-0.41114,0.00018,27.053]
[1778512899611,31.61,80973.25,13.5,-0.40927,0.00018,27.02697]
[1778512900226,31.61,80973.25,13.5,-0.40927,0.00018,27.02697]
[1778512900250,31.61,80973.25,13.5,-0.40927,0.00018,27.02697]
[1778512902555,31.61,80974.42,13.5,-0.40906,0.00018,27.02404]
[1778512904464,31.61,80973.55,13.5,-0.40921,0.00018,27.02618]
[1778512904766,31.61,80973.56,13.5,-0.40921,0.00018,27.02615]
[1778512905716,31.61,80973.56,13.5,-0.40921,0.00018,27.02615]
[1778512908233,31.61,80974.02,13.5,-0.40912,0.00018,27.02497]
[1778512908250,31.61,80974.02,13.5,-0.40912,0.00018,27.02497]
[1778512908283,31.61,80974.02,13.5,-0.40912,0.00018,27.02497]
[1778512908337,31.61,80974.02,13.5,-0.40912,0.00018,27.02497]
[1778512908378,31.61,80974.02,13.5,-0.40912,0.00018,27.02497]
[1778512908487,31.61,80974.02,13.5,-0.40912,0.00018,27.02497]
[1778512908675,31.61,80981.92,13.5,-0.40773,0.00018,27.00512]
[1778512909681,31.61,80988.99,13.5,-0.40648,0.00018,26.98708]
[1778512909946,31.61,80988.99,13.5,-0.40648,0.00018,26.98708]
[1778512909956,31.61,80988.99,13.5,-0.40648,0.00018,26.98708]
[1778512909957,31.61,80988.99,13.5,-0.40648,0.00018,26.98708]
[1778512911227,31.61,80990.1,13.5,-0.40629,0.00018,26.98423]
[1778512911671,31.61,80990.1,13.5,-0.40629,0.00018,26.98423]
[1778512911815,31.61,80995.65,13.5,-0.40531,0.00018,26.96986]
[1778512913230,31.61,80998.66,13.5,-0.40478,0.00018,26.96201]
[1778512913267,31.61,80998.66,13.5,-0.40478,0.00018,26.96201]
[1778512913709,31.61,80999.54,13.5,-0.40463,0.00018,26.95973]
[1778512914514,31.61,80999.54,13.5,-0.40463,0.00018,26.95973]
[1778512915723,31.61,81007.19,13.5,-0.40328,0.00018,26.93951]
[1778512915846,31.61,81007.19,13.5,-0.40328,0.00018,26.93951]
[1778512921768,31.61,81009.53,13.5,-0.40287,0.00018,26.93331]
[1778512928907,31.62,81012.79,13.5,-0.4023,0.00018,26.92456]
[1778512929085,31.62,81012.79,13.5,-0.4023,0.00018,26.92456]
[1778512929154,31.62,81012.79,13.5,-0.4023,0.00018,26.92456]
[1778512929231,31.62,81012.79,13.5,-0.4023,0.00018,26.92456]
[1778512929326,31.62,81012.79,13.5,-0.4023,0.00018,26.9246]
[1778512930223,31.62,81012.79,13.5,-0.4023,0.00018,26.9246]
[1778512930831,31.62,80996.77,13.5,-0.40512,0.00018,26.96715]
[1778512932239,31.62,80996.77,13.5,-0.40512,0.00018,26.96715]
[1778512933144,31.62,80995.41,13.5,-0.40537,0.00018,26.97075]
[1778512933245,31.62,80998.58,13.5,-0.40481,0.00018,26.96249]
[1778512938892,31.62,80999.97,13.5,-0.40457,0.00018,26.95891]
[1778512943927,31.62,80997.5,13.5,-0.40501,0.00018,26.96544]
[1778512948962,31.62,80996.95,13.5,-0.40511,0.00018,26.96692]
[1778512954000,31.62,80996.27,13.5,-0.40522,0.00018,26.9651]
[1778512956074,31.62,80996.56,13.5,-0.40517,0.00018,26.96435]
[1778512956175,31.62,80996.58,13.5,-0.40517,0.00018,26.96431]
[1778512958891,31.63,80996.64,13.5,-0.40516,0.00018,26.9642]
[1778512959505,31.63,80997.88,13.5,-0.40494,0.00018,26.96099]
[1778512967091,31.63,81000.49,13.5,-0.40449,0.00018,26.95426]
[1778512968363,31.63,81000.49,13.5,-0.40449,0.00018,26.95426]
[1778512973046,31.63,81003.31,13.5,-0.404,0.00018,26.94689]
[1778512974519,31.63,81003.28,13.5,-0.404,0.00018,26.94701]
[1778512976134,31.63,81005.87,13.5,-0.40355,0.00018,26.94018]
[1778512976569,31.63,81005.87,13.5,-0.40355,0.00018,26.94018]
[1778512977958,31.63,81006.26,13.5,-0.40348,0.00018,26.93914]
[1778512978068,31.63,81006.26,13.5,-0.40348,0.00018,26.93914]
[1778512979375,31.63,81003.45,13.5,-0.40397,0.00018,26.94656]
[1778512983492,31.63,81004.49,13.5,-0.40379,0.00018,26.94387]
[1778512985550,31.63,81003.45,13.5,-0.40398,0.00018,26.94665]
[1778512987614,31.63,81003.17,13.5,-0.40403,0.00018,26.94742]
[1778512988813,31.63,81003.17,13.5,-0.40403,0.00018,26.94744]
[1778512989988,31.63,81003.12,13.5,-0.40404,0.00018,26.94755]
[1778512990713,31.63,81003.12,13.5,-0.40404,0.00018,26.94755]
[1778512991358,31.63,81003.05,13.5,-0.40405,0.00018,26.9477]
[1778512991963,31.63,81003.09,13.5,-0.40404,0.00018,26.94755]
[1778512992354,31.63,81003.09,13.5,-0.40404,0.00018,26.94755]
[1778512992383,31.63,81003.09,13.5,-0.40404,0.00018,26.94755]
[1778512993085,31.63,81002.88,13.5,-0.40408,0.00018,26.94812]
[1778512993154,31.63,81002.88,13.5,-0.40408,0.00018,26.94812]
[1778512993276,31.63,80996.11,13.5,-0.40527,0.00018,26.96589]
[1778512994046,31.63,80996.11,13.5,-0.40527,0.00018,26.96589]
[1778512995399,31.63,80991.84,13.5,-0.40602,0.00018,26.97699]
[1778512996318,31.63,80992.19,13.5,-0.40596,0.00018,26.9761]
[1778512996451,31.63,80992.19,13.5,-0.40596,0.00018,26.9761]
[1778512997328,31.63,80995.83,13.5,-0.40532,0.00018,26.96667]
[1778513003346,31.64,80992.05,13.5,-0.406,0.00018,26.9766]
[1778513008561,31.64,80992.77,13.5,-0.40587,0.00018,26.9748]
[1778513011624,31.64,80992.85,13.5,-0.40586,0.00018,26.97464]
[1778513014694,31.64,80988.99,13.5,-0.40653,0.00018,26.98097]
[1778513015121,31.64,80988.33,13.5,-0.40665,0.00018,26.98267]
[1778513015730,31.64,80988.33,13.5,-0.40665,0.00018,26.98267]
[1778513015975,31.64,80984.3,13.5,-0.40736,0.00018,26.99296]
[1778513016584,31.64,80984.3,13.5,-0.40736,0.00018,26.99296]
[1778513016643,31.64,80984.3,13.5,-0.40736,0.00018,26.99296]
[1778513016684,31.64,80971.22,13.5,-0.40967,0.00018,27.02575]
[1778513018119,31.64,80966.52,13.5,-0.4105,0.00018,27.0373]
[1778513019279,31.64,80964.76,13.5,-0.41081,0.00018,27.04158]
[1778513019352,31.64,80964.76,13.5,-0.41081,0.00018,27.04158]
[1778513022035,31.64,80961.19,13.5,-0.41144,0.00018,27.05024]
[1778513022232,31.64,80961.19,13.5,-0.41144,0.00018,27.05024]
[1778513023953,31.64,80961.74,13.5,-0.41134,0.00018,27.0489]
[1778513024802,31.64,80961.74,13.5,-0.41134,0.00018,27.0489]
[1778513024935,31.64,80961.58,13.5,-0.41137,0.00018,27.04929]
[1778513026761,31.64,80961.58,13.5,-0.41137,0.00018,27.04929]
[1778513032549,31.64,80961.52,13.5,-0.41138,0.00018,27.04941]
[1778513034478,31.64,80962.36,13.5,-0.41123,0.00018,27.04738]
[1778513034537,31.64,80962.36,13.5,-0.41123,0.00018,27.04738]
[1778513036478,31.64,80968.03,13.5,-0.41023,0.00018,27.03353]
[1778513036536,31.64,80968.03,13.5,-0.41023,0.00018,27.03353]
[1778513036658,31.64,80968.03,13.5,-0.41023,0.00018,27.03353]
[1778513036681,31.64,80968.03,13.5,-0.41023,0.00018,27.03353]
[1778513037269,31.64,80971.78,13.5,-0.40957,0.00018,27.02427]
[1778513037293,31.64,80971.78,13.5,-0.40957,0.00018,27.02427]
[1778513037662,31.64,80971.78,13.5,-0.40957,0.00018,27.02427]
[1778513037763,31.64,80979.39,13.5,-0.40822,0.00018,27.00527]
[1778513040712,31.64,80981.64,13.5,-0.40782,0.00018,26.99958]
[1778513040725,31.64,80981.64,13.5,-0.40782,0.00018,26.99958]
[1778513041421,31.64,80985.69,13.5,-0.40711,0.00018,26.9893]
[1778513041612,31.64,80994.78,13.5,-0.40551,0.00018,26.96591]
[1778513046647,31.64,81000.44,13.5,-0.40451,0.00018,26.95115]
[1778513048664,31.64,81001.57,13.5,-0.40431,0.00018,26.94819]
[1778513050288,31.64,81000.65,13.5,-0.40448,0.00018,26.95063]
[1778513051126,31.64,81001.96,13.5,-0.40425,0.00018,26.94719]
[1778513051151,31.64,81001.96,13.5,-0.40425,0.00018,26.94719]
[1778513051152,31.64,81001.96,13.5,-0.40425,0.00018,26.94719]
[1778513051170,31.64,81001.96,13.5,-0.40425,0.00018,26.94719]
[1778513051212,31.64,81001.96,13.5,-0.40425,0.00018,26.94719]
[1778513051844,31.64,81001.96,13.5,-0.40425,0.00018,26.94719]
[1778513054809,31.64,81010.74,13.5,-0.4027,0.00018,26.9238]
[1778513054932,31.64,81010.91,13.5,-0.40267,0.00018,26.92331]
[1778513055959,31.64,81010.94,13.5,-0.40266,0.00018,26.92321]
[1778513056219,31.64,81010.94,13.5,-0.40266,0.00018,26.92321]
[1778513057133,31.64,81012.33,13.5,-0.40241,0.00018,26.91945]
[1778513059271,31.64,81020.97,13.5,-0.40089,0.00018,26.89596]
[1778513059328,31.64,81020.97,13.5,-0.40089,0.00018,26.89596]
[1778513059412,31.64,81020.97,13.5,-0.40089,0.00018,26.89596]
[1778513059752,31.64,81032.96,13.5,-0.39879,0.00018,26.86278]
[1778513061782,31.63,81037.49,13.5,-0.39799,0.00018,26.84998]
[1778513064594,31.63,81040.64,13.5,-0.39743,0.00018,26.84088]
[1778513066621,31.63,81038.86,13.5,-0.39773,0.00018,26.84581]
[1778513067083,31.63,81034.47,13.5,-0.3985,0.00018,26.85812]
[1778513067645,31.63,81034.47,13.5,-0.3985,0.00018,26.85812]
[1778513067809,31.63,81030.6,13.5,-0.39917,0.00018,26.86889]
[1778513070229,31.62,81025.55,13.5,-0.40005,0.00018,26.88277]
[1778513075866,31.62,81020.14,13.5,-0.40099,0.00018,26.89387]
[1778513078270,31.62,81020.67,13.5,-0.40089,0.00018,26.8924]
[1778513078448,31.62,81020.67,13.5,-0.40089,0.00018,26.8924]
[1778513078887,31.62,81027.68,13.5,-0.39966,0.00018,26.87308]
[1778513079071,31.62,81027.68,13.5,-0.39966,0.00018,26.87308]
[1778513084929,31.61,81035.1,13.5,-0.39834,0.00018,26.85204]
[1778513089964,31.61,81035.63,13.5,-0.39823,0.00018,26.85029]
[1778513092694,31.61,81035.3,13.5,-0.39829,0.00018,26.85117]
[1778513098020,31.6,81026.37,13.5,-0.39984,0.00018,26.87575]
[1778513103055,31.59,81022.63,13.5,-0.40048,0.00018,26.88576]
[1778513103998,31.59,81022.63,13.5,-0.40048,0.00018,26.88576]
[1778513109099,31.59,81022.38,13.5,-0.4005,0.00018,26.88605]
[1778513114137,31.58,81021.53,13.5,-0.40063,0.00018,26.88804]
[1778513117940,31.57,81025.26,13.5,-0.39996,0.00018,26.87755]
[1778513119175,31.57,81032.18,13.5,-0.39873,0.00018,26.85807]
[1778513124141,31.57,81027.47,13.5,-0.39955,0.00018,26.871]
[1778513128244,31.56,81033.43,13.5,-0.39849,0.00018,26.85411]
[1778513128248,31.56,81033.48,13.5,-0.39848,0.00018,26.85392]
[1778513129245,31.56,81041.96,13.5,-0.39698,0.00018,26.82979]
[1778513134042,31.56,81039.01,13.5,-0.39748,0.00018,26.83433]
[1778513136386,31.55,81040.8,13.5,-0.39716,0.00018,26.82912]
[1778513136731,31.55,81040.8,13.5,-0.39716,0.00018,26.82912]
[1778513137525,31.55,81040.56,13.5,-0.3972,0.00018,26.82976]
[1778513141330,31.55,81053.71,13.5,-0.39488,0.00018,26.79154]
[1778513143068,31.55,81053.91,13.5,-0.39484,0.00018,26.79092]
[1778513148378,31.54,81057.17,13.5,-0.39426,0.00018,26.78118]
[1778513149267,31.54,81057.17,13.5,-0.39426,0.00018,26.78118]
[1778513154420,31.54,81062.34,13.5,-0.39335,0.00018,26.76578]
[1778513155600,31.54,81062.34,13.5,-0.39335,0.00018,26.76578]
[1778513155676,31.54,81062.34,13.5,-0.39335,0.00018,26.76578]
[1778513159412,31.54,81066.56,13.5,-0.3926,0.00018,26.75314]
[1778513159429,31.54,81066.56,13.5,-0.3926,0.00018,26.75314]
[1778513159478,31.54,81066.56,13.5,-0.3926,0.00018,26.75314]
[1778513160284,31.54,81072.11,13.5,-0.39163,0.00017,26.73644]
[1778513160355,31.54,81072.11,13.5,-0.39163,0.00017,26.73644]
[1778513161971,31.54,81077.45,13.5,-0.3907,0.00017,26.72024]
[1778513162315,31.54,81083.25,13.5,-0.38968,0.00017,26.70249]
[1778513162392,31.54,81083.25,13.5,-0.38968,0.00017,26.70249]
[1778513162437,31.54,81083.25,13.5,-0.38968,0.00017,26.70249]
[1778513162510,31.54,81083.25,13.5,-0.38968,0.00017,26.70249]
[1778513163463,31.54,81088.88,13.5,-0.3887,0.00017,26.6851]
[1778513163556,31.54,81088.88,13.5,-0.3887,0.00017,26.6851]
[1778513163631,31.54,81088.88,13.5,-0.3887,0.00017,26.6851]
[1778513163653,31.54,81088.88,13.5,-0.3887,0.00017,26.6851]
[1778513163752,31.54,81088.88,13.5,-0.3887,0.00017,26.6851]
[1778513163804,31.54,81088.88,13.5,-0.3887,0.00017,26.6851]
[1778513163933,31.54,81088.88,13.5,-0.3887,0.00017,26.6851]
[1778513163857,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164101,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164120,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164199,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164388,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164550,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164619,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164652,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164747,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164778,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164893,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164913,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164944,31.54,81094.42,13.5,-0.38774,0.00017,26.66784]
[1778513164941,31.54,81117.27,13.5,-0.38376,0.00017,26.59482]
[1778513165061,31.54,81117.27,13.5,-0.38376,0.00017,26.59482]
[1778513165125,31.54,81117.27,13.5,-0.38376,0.00017,26.59482]
[1778513165154,31.54,81117.27,13.5,-0.38376,0.00017,26.59482]
[1778513165203,31.54,81117.27,13.5,-0.38376,0.00017,26.59482]
[1778513165302,31.54,81117.27,13.5,-0.38376,0.00017,26.59482]
[1778513165973,31.54,81117.27,13.5,-0.38376,0.00017,26.59482]
[1778513165498,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166212,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166334,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166338,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166344,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166348,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166382,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166517,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166793,31.54,81134.3,13.5,-0.38079,0.00017,26.53859]
[1778513166848,31.54,81147.17,13.5,-0.37856,0.00017,26.49513]
[1778513167075,31.54,81147.17,13.5,-0.37856,0.00017,26.49513]
[1778513167093,31.54,81147.17,13.5,-0.37856,0.00017,26.49513]
[1778513167541,31.54,81147.17,13.5,-0.37856,0.00017,26.49513]
[1778513167569,31.54,81147.17,13.5,-0.37856,0.00017,26.49513]
[1778513167685,31.54,81147.17,13.5,-0.37856,0.00017,26.49513]
[1778513167950,31.54,81165.36,13.5,-0.37541,0.00017,26.43234]
[1778513168180,31.54,81165.36,13.5,-0.37541,0.00017,26.43234]
[1778513168318,31.54,81165.36,13.5,-0.37541,0.00017,26.43234]
[1778513168387,31.54,81165.36,13.5,-0.37541,0.00017,26.43234]
[1778513168479,31.54,81165.36,13.5,-0.37541,0.00017,26.43234]
[1778513168656,31.54,81165.36,13.5,-0.37541,0.00017,26.43234]
[1778513168736,31.54,81158.01,13.5,-0.37668,0.00017,26.45787]
[1778513169299,31.54,81158.01,13.5,-0.37668,0.00017,26.45787]
[1778513169647,31.54,81158.01,13.5,-0.37668,0.00017,26.45787]
[1778513169733,31.54,81148.47,13.5,-0.37833,0.00017,26.49059]
[1778513170085,31.54,81148.47,13.5,-0.37833,0.00017,26.49059]
[1778513170212,31.54,81148.47,13.5,-0.37833,0.00017,26.49059]
[1778513170281,31.54,81148.47,13.5,-0.37833,0.00017,26.49059]
[1778513170537,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171335,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171347,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171452,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171538,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171603,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171662,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171898,31.54,81163.24,13.5,-0.37577,0.00017,26.43962]
[1778513171967,31.54,81179.56,13.5,-0.37296,0.00017,26.38208]
[1778513172584,31.54,81179.56,13.5,-0.37296,0.00017,26.38208]
[1778513172724,31.54,81179.56,13.5,-0.37296,0.00017,26.38208]
[1778513172757,31.54,81179.56,13.5,-0.37296,0.00017,26.38208]
[1778513173954,31.54,81185.74,13.5,-0.37189,0.00017,26.35997]
[1778513174835,31.54,81185.14,13.5,-0.372,0.00017,26.36215]
[1778513179348,31.54,81187.83,13.5,-0.37154,0.00017,26.35263]
[1778513179898,31.54,81187.83,13.5,-0.37154,0.00017,26.35263]
[1778513180111,31.54,81186.65,13.5,-0.37175,0.00017,26.35691]
[1778513180761,31.54,81186.65,13.5,-0.37175,0.00017,26.35691]
[1778513180963,31.54,81186.65,13.5,-0.37175,0.00017,26.35691]
[1778513180968,31.54,81186.65,13.5,-0.37175,0.00017,26.35691]
[1778513181302,31.54,81188.46,13.5,-0.37144,0.00017,26.35042]
[1778513181645,31.54,81188.46,13.5,-0.37144,0.00017,26.35042]
[1778513182653,31.54,81189.36,13.5,-0.37128,0.00017,26.34721]
[1778513182780,31.54,81189.36,13.5,-0.37128,0.00017,26.34721]
[1778513182843,31.54,81189.36,13.5,-0.37128,0.00017,26.34721]
[1778513182888,31.54,81189.36,13.5,-0.37128,0.00017,26.34721]
[1778513183252,31.54,81182.47,13.5,-0.37247,0.00017,26.37202]
[1778513183633,31.54,81170.83,13.5,-0.37448,0.00017,26.41335]
[1778513188177,31.54,81172.87,13.5,-0.37412,0.00017,26.40612]
[1778513189266,31.54,81174.82,13.5,-0.37379,0.00017,26.39922]
[1778513191794,31.54,81179.07,13.5,-0.37305,0.00017,26.38412]
[1778513197123,31.54,81179.47,13.5,-0.37297,0.00017,26.37902]
[1778513198431,31.54,81178.67,13.5,-0.37311,0.00017,26.38188]
[1778513198703,31.54,81178.67,13.5,-0.37311,0.00017,26.38188]
[1778513203338,31.54,81185.3,13.5,-0.37197,0.00017,26.35825]
[1778513203350,31.54,81185.3,13.5,-0.37197,0.00017,26.35825]
[1778513203402,31.54,81185.3,13.5,-0.37197,0.00017,26.35825]
[1778513204091,31.54,81187.83,13.5,-0.37154,0.00017,26.34916]
[1778513204442,31.54,81187.83,13.5,-0.37154,0.00017,26.34916]
[1778513205372,31.54,81187.27,13.5,-0.37164,0.00017,26.35121]
[1778513205678,31.54,81187.27,13.5,-0.37164,0.00017,26.35121]
[1778513205867,31.54,81187.27,13.5,-0.37164,0.00017,26.35121]
[1778513206149,31.54,81185.58,13.5,-0.37193,0.00017,26.35732]
[1778513206160,31.54,81185.58,13.5,-0.37193,0.00017,26.35732]
[1778513209297,31.54,81186.78,13.5,-0.37173,0.00017,26.35309]
[1778513209395,31.54,81186.78,13.5,-0.37173,0.00017,26.35309]
[1778513209444,31.54,81186.78,13.5,-0.37173,0.00017,26.35309]
[1778513210586,31.54,81188.65,13.5,-0.37141,0.00017,26.34638]
[1778513210609,31.54,81188.65,13.5,-0.37141,0.00017,26.34638]
[1778513210685,31.54,81188.65,13.5,-0.37141,0.00017,26.34638]
[1778513210793,31.54,81188.65,13.5,-0.37141,0.00017,26.34638]
[1778513210962,31.54,81188.65,13.5,-0.37141,0.00017,26.34638]
[1778513210976,31.54,81198.84,13.5,-0.36966,0.00017,26.30939]
[1778513211830,31.54,81207.13,13.5,-0.36824,0.00017,26.27896]
[1778513212540,31.54,81207.13,13.5,-0.36824,0.00017,26.27896]
[1778513214929,31.55,81208.6,13.5,-0.36799,0.00017,26.27369]
[1778513215069,31.55,81208.6,13.5,-0.36799,0.00017,26.27369]
[1778513219662,31.55,81206.49,13.5,-0.36837,0.00017,26.2819]
[1778513219800,31.55,81206.49,13.5,-0.36837,0.00017,26.2819]
[1778513219814,31.55,81206.49,13.5,-0.36837,0.00017,26.2819]
[1778513220197,31.55,81204.21,13.5,-0.36877,0.00017,26.29039]
[1778513220215,31.55,81204.21,13.5,-0.36877,0.00017,26.29039]
[1778513220429,31.55,81204.21,13.5,-0.36877,0.00017,26.29039]
[1778513220856,31.55,81204.21,13.5,-0.36877,0.00017,26.29039]
[1778513220892,31.55,81204.21,13.5,-0.36877,0.00017,26.29039]
[1778513221081,31.55,81204.21,13.5,-0.36877,0.00017,26.29039]
[1778513221114,31.55,81208.25,13.5,-0.36808,0.00017,26.27555]
[1778513221252,31.55,81208.25,13.5,-0.36808,0.00017,26.27555]
[1778513221269,31.55,81208.25,13.5,-0.36808,0.00017,26.27555]
[1778513221282,31.55,81208.25,13.5,-0.36808,0.00017,26.27555]
[1778513221590,31.55,81208.25,13.5,-0.36808,0.00017,26.27555]
[1778513221664,31.55,81208.25,13.5,-0.36808,0.00017,26.27555]
[1778513221878,31.55,81208.25,13.5,-0.36808,0.00017,26.27555]
[1778513221913,31.55,81226.71,13.5,-0.36492,0.00017,26.20648]
[1778513222921,31.55,81226.71,13.5,-0.36492,0.00017,26.20648]
[1778513223745,31.56,81230.66,13.5,-0.36425,0.00017,26.19161]
[1778513223910,31.56,81230.66,13.5,-0.36425,0.00017,26.19161]
[1778513223937,31.56,81230.66,13.5,-0.36425,0.00017,26.19161]
[1778513223992,31.56,81230.66,13.5,-0.36425,0.00017,26.19161]
[1778513223998,31.56,81235.79,13.5,-0.36338,0.00017,26.17216]
[1778513224948,31.56,81245.76,13.5,-0.36168,0.00017,26.13372]
[1778513225294,31.56,81245.76,13.5,-0.36168,0.00017,26.13372]
[1778513225321,31.56,81245.76,13.5,-0.36168,0.00017,26.13372]
[1778513225639,31.56,81245.76,13.5,-0.36168,0.00017,26.13372]
[1778513225726,31.56,81245.76,13.5,-0.36168,0.00017,26.13372]
[1778513225771,31.56,81245.76,13.5,-0.36168,0.00017,26.13372]
[1778513225919,31.56,81245.76,13.5,-0.36168,0.00017,26.13372]
[1778513225972,31.56,81253.66,13.5,-0.36034,0.00017,26.10295]
[1778513226965,31.56,81253.66,13.5,-0.36034,0.00017,26.10295]
[1778513232015,31.57,81251.39,13.5,-0.36077,0.00017,26.11295]
[1778513234578,31.57,81255.23,13.5,-0.36013,0.00017,26.09804]
[1778513234803,31.57,81255.23,13.5,-0.36013,0.00017,26.09804]
[1778513235078,31.57,81255.23,13.5,-0.36013,0.00017,26.09804]
[1778513235187,31.57,81259.91,13.5,-0.35933,0.00017,26.0797]
[1778513235591,31.57,81259.91,13.5,-0.35933,0.00017,26.0797]
[1778513235877,31.57,81259.91,13.5,-0.35933,0.00017,26.0797]
[1778513236042,31.57,81283.16,13.5,-0.3554,0.00017,25.98672]
[1778513236904,31.57,81283.16,13.5,-0.3554,0.00017,25.98672]
[1778513237049,31.57,81287.94,13.5,-0.35459,0.00017,25.96729]
[1778513238548,31.57,81288.56,13.5,-0.35449,0.00017,25.96485]
[1778513239665,31.57,81289.49,13.5,-0.35433,0.00017,25.96117]
[1778513239712,31.57,81289.49,13.5,-0.35433,0.00017,25.96117]
[1778513240341,31.57,81291.22,13.5,-0.35405,0.00017,25.95424]
[1778513241666,31.58,81291.21,13.5,-0.35406,0.00017,25.95446]
[1778513243655,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513243705,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513243724,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513243726,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513243911,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513243928,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513244048,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513244068,31.58,81292.43,13.5,-0.35386,0.00017,25.94964]
[1778513244318,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513244511,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513244542,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513244646,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513244744,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513244772,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513244913,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513245031,31.58,81294.61,13.5,-0.3535,0.00017,25.94098]
[1778513245125,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245313,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245415,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245568,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245724,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245784,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245847,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245901,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513245964,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513246059,31.58,81309.72,13.5,-0.35096,0.00017,25.87849]
[1778513246148,31.58,81350.61,13.5,-0.34411,0.00017,25.70404]
[1778513246371,31.58,81350.61,13.5,-0.34411,0.00017,25.70404]
[1778513246654,31.58,81350.61,13.5,-0.34411,0.00017,25.70404]
[1778513247115,31.6,81354.66,13.5,-0.34352,0.00017,25.68866]
[1778513247198,31.6,81354.66,13.5,-0.34352,0.00017,25.68866]
[1778513248032,31.6,81354.66,13.5,-0.34352,0.00017,25.68866]
[1778513248380,31.6,81360.25,13.5,-0.3426,0.00017,25.66459]
[1778513249155,31.6,81365.75,13.5,-0.34169,0.00017,25.64039]
[1778513249232,31.6,81365.75,13.5,-0.34169,0.00017,25.64039]
[1778513249511,31.6,81365.75,13.5,-0.34169,0.00017,25.64039]
[1778513251368,31.61,81356.0,13.5,-0.3433,0.00017,25.67959]
[1778513251655,31.61,81356.0,13.5,-0.3433,0.00017,25.67959]
[1778513251734,31.61,81353.72,13.5,-0.34368,0.00017,25.6896]
[1778513252581,31.61,81353.72,13.5,-0.34368,0.00017,25.6896]
[1778513254053,31.61,81356.05,13.5,-0.3433,0.00017,25.67963]
[1778513254174,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254194,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254209,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254390,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254419,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254568,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254572,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254678,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254743,31.61,81352.58,13.5,-0.34388,0.00017,25.6948]
[1778513254993,31.61,81358.08,13.5,-0.34297,0.00017,25.67099]
[1778513255232,31.61,81358.08,13.5,-0.34297,0.00017,25.67099]
[1778513255300,31.61,81377.46,13.5,-0.33975,0.00017,25.58512]
[1778513256803,31.61,81383.86,13.5,-0.33868,0.00017,25.5563]
[1778513258981,31.61,81387.53,13.5,-0.33807,0.00017,25.53975]
[1778513259270,31.61,81388.86,13.5,-0.33786,0.00017,25.53392]
[1778513260497,31.61,81386.46,13.5,-0.33826,0.00017,25.54476]
[1778513261151,31.61,81389.71,13.5,-0.33772,0.00017,25.53023]
[1778513261576,31.61,81389.71,13.5,-0.33772,0.00017,25.53023]
[1778513262630,31.62,81374.58,13.5,-0.34028,0.00017,25.59962]
[1778513264473,31.62,81380.87,13.5,-0.33924,0.00017,25.5715]
[1778513264533,31.62,81380.87,13.5,-0.33924,0.00017,25.5715]
[1778513265433,31.62,81379.88,13.5,-0.33941,0.00017,25.57613]
[1778513265553,31.62,81379.88,13.5,-0.33941,0.00017,25.57613]
[1778513265698,31.62,81387.92,13.5,-0.33808,0.00017,25.53995]
[1778513267318,31.63,81371.83,13.5,-0.34079,0.00017,25.61332]
[1778513269074,31.63,81371.83,13.5,-0.34079,0.00017,25.61332]
[1778513269650,31.64,81371.73,13.5,-0.34081,0.00017,25.61393]
[1778513269752,31.64,81371.73,13.5,-0.34081,0.00017,25.61393]
[1778513269967,31.64,81371.73,13.5,-0.34081,0.00017,25.61393]
[1778513271173,31.64,81363.64,13.5,-0.34216,0.00017,25.64978]
[1778513271193,31.64,81363.64,13.5,-0.34216,0.00017,25.64978]
[1778513271810,31.65,81359.08,13.5,-0.343,0.00017,25.67218]
[1778513273071,31.65,81359.08,13.5,-0.343,0.00017,25.67218]
[1778513273119,31.65,81359.08,13.5,-0.343,0.00017,25.67218]
[1778513273360,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274393,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274438,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274441,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274479,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274484,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274535,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274609,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274945,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513274962,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513275008,31.67,81362.27,13.5,-0.34254,0.00017,25.66029]
[1778513275058,31.67,81364.26,13.5,-0.34222,0.00017,25.6518]
[1778513275213,31.67,81364.26,13.5,-0.34222,0.00017,25.6518]
[1778513275267,31.67,81364.26,13.5,-0.34222,0.00017,25.6518]
[1778513275281,31.67,81364.26,13.5,-0.34222,0.00017,25.6518]
[1778513275485,31.67,81364.26,13.5,-0.34222,0.00017,25.6518]
[1778513275596,31.67,81364.26,13.5,-0.34222,0.00017,25.6518]
[1778513275679,31.67,81364.26,13.5,-0.34222,0.00017,25.6518]
[1778513276068,31.69,81351.76,13.5,-0.34438,0.00017,25.70858]
[1778513276886,31.69,81351.76,13.5,-0.34438,0.00017,25.70858]
[1778513277035,31.69,81351.76,13.5,-0.34438,0.00017,25.70858]
[1778513277086,31.69,81351.76,13.5,-0.34438,0.00017,25.70858]
[1778513277108,31.69,81359.59,13.5,-0.34307,0.00017,25.67445]
[1778513278040,31.69,81359.59,13.5,-0.34307,0.00017,25.67445]
[1778513278043,31.69,81359.59,13.5,-0.34307,0.00017,25.67445]
[1778513278121,31.69,81358.72,13.5,-0.34323,0.00017,25.67845]
[1778513278472,31.69,81358.72,13.5,-0.34323,0.00017,25.67845]
[1778513278628,31.69,81358.72,13.5,-0.34323,0.00017,25.67845]
[1778513278671,31.69,81356.56,13.5,-0.34358,0.00017,25.68788]
[1778513279500,31.69,81356.56,13.5,-0.34358,0.00017,25.68788]
[1778513279560,31.69,81356.56,13.5,-0.34358,0.00017,25.68788]
[1778513281332,31.71,81351.34,13.5,-0.34453,0.00017,25.71264]
[1778513282575,31.72,81351.62,13.5,-0.34454,0.00017,25.71305]
[1778513282641,31.72,81351.62,13.5,-0.34454,0.00017,25.71305]
[1778513283153,31.72,81351.62,13.5,-0.34454,0.00017,25.71305]
[1778513282978,31.74,81349.29,13.5,-0.34498,0.00017,25.72471]
[1778513283434,31.73,81373.35,13.5,-0.34098,0.00017,25.61919]
[1778513284248,31.73,81373.35,13.5,-0.34098,0.00017,25.61919]
[1778513284346,31.73,81373.35,13.5,-0.34098,0.00017,25.61919]
[1778513284387,31.73,81373.35,13.5,-0.34098,0.00017,25.61919]
[1778513284985,31.73,81378.47,13.5,-0.34013,0.00017,25.59653]
[1778513285585,31.73,81378.47,13.5,-0.34013,0.00017,25.59653]
[1778513286183,31.73,81376.94,13.5,-0.34039,0.00017,25.60339]
[1778513286485,31.73,81376.94,13.5,-0.34039,0.00017,25.60339]
[1778513286503,31.75,81364.15,13.5,-0.34259,0.00017,25.66225]
[1778513288460,31.77,81359.36,13.5,-0.34345,0.00017,25.6851]
[1778513288492,31.77,81359.36,13.5,-0.34345,0.00017,25.6851]
[1778513288499,31.77,81359.36,13.5,-0.34345,0.00017,25.6851]
[1778513288688,31.77,81359.36,13.5,-0.34345,0.00017,25.6851]
[1778513288773,31.78,81358.47,13.5,-0.34366,0.00017,25.69071]
[1778513289677,31.78,81367.81,13.5,-0.34211,0.00017,25.64972]
[1778513290329,31.78,81367.81,13.5,-0.34211,0.00017,25.64972]
[1778513290843,31.78,81367.81,13.5,-0.34211,0.00017,25.64972]
[1778513291556,31.78,81368.68,13.5,-0.34197,0.00017,25.64599]
[1778513291725,31.78,81368.68,13.5,-0.34197,0.00017,25.64599]
[1778513291843,31.78,81368.68,13.5,-0.34197,0.00017,25.64599]
[1778513292218,31.78,81368.68,13.5,-0.34197,0.00017,25.64599]
[1778513291941,31.78,81360.33,13.5,-0.34335,0.00017,25.68258]
[1778513292758,31.78,81360.33,13.5,-0.34335,0.00017,25.68258]
[1778513292972,31.8,81348.63,13.5,-0.34536,0.00017,25.73489]
[1778513293903,31.8,81348.63,13.5,-0.34536,0.00017,25.73489]
[1778513294890,31.8,81353.09,13.5,-0.34462,0.00017,25.71569]
[1778513294894,31.8,81353.09,13.5,-0.34462,0.00017,25.71569]
[1778513296819,31.83,81352.02,13.5,-0.34494,0.00017,25.72449]
[1778513296985,31.83,81352.02,13.5,-0.34494,0.00017,25.72449]
[1778513297072,31.83,81352.02,13.5,-0.34494,0.00017,25.72449]
[1778513297811,31.84,81347.61,13.5,-0.34572,0.00017,25.74471]
[1778513297820,31.84,81347.61,13.5,-0.34572,0.00017,25.74471]
[1778513298005,31.84,81347.61,13.5,-0.34572,0.00017,25.74471]
[1778513298096,31.84,81347.61,13.5,-0.34572,0.00017,25.74471]
[1778513298128,31.84,81347.61,13.5,-0.34572,0.00017,25.74471]
[1778513298147,31.84,81347.61,13.5,-0.34572,0.00017,25.74471]
[1778513298192,31.84,81347.61,13.5,-0.34572,0.00017,25.74471]
[1778513298419,31.85,81341.11,13.5,-0.34684,0.00017,25.77353]
[1778513298608,31.85,81341.11,13.5,-0.34684,0.00017,25.77353]
[1778513298922,31.85,81341.11,13.5,-0.34684,0.00017,25.77353]
[1778513298986,31.85,81341.11,13.5,-0.34684,0.00017,25.77353]
[1778513299087,31.86,81316.91,13.5,-0.3509,0.00017,25.87584]
[1778513299548,31.86,81307.85,13.5,-0.35241,0.00017,25.91315]
[1778513300510,31.86,81307.85,13.5,-0.35241,0.00017,25.91315]
[1778513305656,31.86,81304.32,13.5,-0.35299,0.00017,25.92743]
[1778513306616,31.86,81301.2,13.5,-0.35351,0.00017,25.9401]
[1778513306714,31.86,81301.2,13.5,-0.35351,0.00017,25.9401]
[1778513307061,31.86,81301.2,13.5,-0.35351,0.00017,25.9401]
[1778513308082,31.86,81299.93,13.5,-0.35372,0.00017,25.94522]
[1778513309245,31.86,81309.68,13.5,-0.35209,0.00017,25.90534]
[1778513309255,31.86,81309.68,13.5,-0.35209,0.00017,25.90534]
[1778513309301,31.86,81309.68,13.5,-0.35209,0.00017,25.90534]
[1778513309628,31.86,81309.68,13.5,-0.35209,0.00017,25.90534]
[1778513310014,31.86,81309.68,13.5,-0.35209,0.00017,25.90534]
[1778513310019,31.86,81319.79,13.5,-0.3504,0.00017,25.86358]
[1778513310363,31.86,81319.79,13.5,-0.3504,0.00017,25.86358]
[1778513310383,31.86,81319.79,13.5,-0.3504,0.00017,25.86358]
[1778513310799,31.86,81319.79,13.5,-0.3504,0.00017,25.86358]
[1778513311044,31.86,81319.79,13.5,-0.3504,0.00017,25.86358]
[1778513311074,31.86,81319.79,13.5,-0.3504,0.00017,25.86358]
[1778513311152,31.86,81319.79,13.5,-0.3504,0.00017,25.86358]
[1778513311161,31.86,81327.6,13.5,-0.34909,0.00017,25.82724]
[1778513311762,31.86,81327.6,13.5,-0.34909,0.00017,25.82724]
[1778513313723,31.86,81332.92,13.5,-0.34821,0.00017,25.805]
[1778513315808,31.86,81335.87,13.5,-0.34772,0.00017,25.79269]
[1778513317148,31.86,81340.42,13.5,-0.34697,0.00017,25.7735]
[1778513317835,31.87,81343.78,13.5,-0.34644,0.00017,25.76011]
[1778513317986,31.87,81343.78,13.5,-0.34644,0.00017,25.76011]
[1778513318019,31.87,81343.78,13.5,-0.34644,0.00017,25.76011]
[1778513318066,31.87,81343.78,13.5,-0.34644,0.00017,25.76011]
[1778513318224,31.88,81346.81,13.5,-0.34598,0.00017,25.74818]
[1778513318681,31.88,81359.33,13.5,-0.3439,0.00017,25.69432]
[1778513320648,31.87,81362.48,13.5,-0.34337,0.00017,25.68033]
[1778513320779,31.87,81362.48,13.5,-0.34337,0.00017,25.68033]
[1778513320907,31.87,81362.48,13.5,-0.34337,0.00017,25.68033]
[1778513320928,31.87,81362.48,13.5,-0.34337,0.00017,25.68033]
[1778513320974,31.87,81362.48,13.5,-0.34337,0.00017,25.68033]
[1778513322709,31.87,81370.17,13.5,-0.34207,0.00017,25.64614]
[1778513326520,31.87,81376.2,13.5,-0.34109,0.00016,25.62009]
[1778513326939,31.87,81376.2,13.5,-0.34109,0.00016,25.62009]
[1778513330731,31.88,81374.81,13.5,-0.34135,0.00016,25.62702]
[1778513331364,31.88,81371.92,13.5,-0.34183,0.00016,25.63992]
[1778513331387,31.88,81371.92,13.5,-0.34183,0.00016,25.63992]
[1778513331772,31.88,81362.65,13.5,-0.34337,0.00017,25.68044]
[1778513332273,31.88,81362.65,13.5,-0.34337,0.00017,25.68044]
[1778513333930,31.88,81360.46,13.5,-0.34372,0.00017,25.68974]
[1778513334391,31.88,81363.84,13.5,-0.34316,0.00017,25.67506]
[1778513334433,31.88,81363.84,13.5,-0.34316,0.00017,25.67506]
[1778513334992,31.88,81363.84,13.5,-0.34316,0.00017,25.67506]
[1778513335149,31.88,81363.84,13.5,-0.34316,0.00017,25.67506]
[1778513335768,31.88,81362.74,13.5,-0.34335,0.00017,25.67982]
[1778513335800,31.88,81361.24,13.5,-0.34359,0.00017,25.6863]
[1778513336529,31.88,81361.24,13.5,-0.34359,0.00017,25.6863]
[1778513338537,31.88,81362.69,13.5,-0.34337,0.00017,25.68037]
[1778513341497,31.88,81360.88,13.5,-0.34368,0.00017,25.68874]
[1778513341550,31.88,81360.88,13.5,-0.34368,0.00017,25.68874]
[1778513341842,31.89,81363.38,13.5,-0.34328,0.00017,25.67808]
[1778513343548,31.89,81365.04,13.5,-0.34301,0.00017,25.67102]
[1778513343816,31.89,81365.04,13.5,-0.34301,0.00017,25.67102]
[1778513343856,31.89,81362.31,13.5,-0.34346,0.00017,25.68303]
[1778513346170,31.9,81355.32,13.5,-0.34468,0.00017,25.71493]
[1778513346788,31.9,81352.64,13.5,-0.34513,0.00017,25.72658]
[1778513346812,31.9,81352.64,13.5,-0.34513,0.00017,25.72658]
[1778513348339,31.91,81349.36,13.5,-0.34568,0.00017,25.74088]
[1778513348802,31.91,81349.36,13.5,-0.34568,0.00017,25.74088]
[1778513349823,31.91,81351.83,13.5,-0.34528,0.00017,25.73044]
[1778513351474,31.91,81351.77,13.5,-0.3453,0.00017,25.73097]
[1778513352002,31.91,81351.77,13.5,-0.3453,0.00017,25.73097]
[1778513352037,31.91,81341.94,13.5,-0.34693,0.00017,25.77297]
[1778513352538,31.91,81341.94,13.5,-0.34693,0.00017,25.77297]
[1778513352978,31.91,81341.94,13.5,-0.34693,0.00017,25.77297]
[1778513353008,31.91,81341.94,13.5,-0.34693,0.00017,25.77297]
[1778513354225,31.91,81334.9,13.5,-0.3481,0.00017,25.80279]
[1778513354234,31.91,81334.9,13.5,-0.3481,0.00017,25.80279]
[1778513353926,31.91,81343.22,13.5,-0.34673,0.00017,25.76772]
[1778513354536,31.91,81343.22,13.5,-0.34673,0.00017,25.76772]
[1778513355342,31.91,81348.32,13.5,-0.34588,0.00017,25.74613]
[1778513355882,31.91,81348.32,13.5,-0.34588,0.00017,25.74613]
[1778513356215,31.91,81348.32,13.5,-0.34588,0.00017,25.74613]
[1778513357140,31.91,81349.94,13.5,-0.34562,0.00017,25.73934]
[1778513357234,31.91,81349.94,13.5,-0.34562,0.00017,25.73934]
[1778513357261,31.91,81349.94,13.5,-0.34562,0.00017,25.73934]
[1778513358236,31.92,81351.11,13.5,-0.34543,0.00017,25.73447]
[1778513357954,31.92,81355.71,13.5,-0.34467,0.00017,25.7147]
[1778513358345,31.92,81355.71,13.5,-0.34467,0.00017,25.7147]
[1778513358961,31.92,81358.38,13.5,-0.34423,0.00017,25.70336]
[1778513359624,31.92,81358.38,13.5,-0.34423,0.00017,25.70336]
[1778513359968,31.92,81362.0,13.5,-0.34364,0.00017,25.6879]
[1778513361419,31.92,81361.83,13.5,-0.34367,0.00017,25.68861]
[1778513363136,31.92,81359.05,13.5,-0.34413,0.00017,25.7006]
[1778513363160,31.92,81357.54,13.5,-0.34438,0.00017,25.70708]
[1778513363677,31.92,81357.54,13.5,-0.34438,0.00017,25.70708]
[1778513363693,31.92,81357.54,13.5,-0.34438,0.00017,25.70708]
[1778513365039,31.92,81351.5,13.5,-0.34538,0.00017,25.73316]
[1778513368046,31.92,81338.57,13.5,-0.34754,0.00017,25.78857]
[1778513371159,31.92,81340.97,13.5,-0.34715,0.00017,25.77862]
[1778513371253,31.92,81340.97,13.5,-0.34715,0.00017,25.77862]
[1778513373081,31.93,81331.19,13.5,-0.34876,0.00017,25.81624]
[1778513373348,31.93,81331.19,13.5,-0.34876,0.00017,25.81624]
[1778513379123,31.93,81330.77,13.5,-0.34885,0.00017,25.81839]
[1778513383936,31.93,81326.1,13.5,-0.34963,0.00017,25.83811]
[1778513388429,31.93,81316.27,13.5,-0.35127,0.00017,25.87892]
[1778513389884,31.93,81315.24,13.5,-0.35144,0.00017,25.88317]
[1778513390160,31.93,81315.24,13.5,-0.35144,0.00017,25.88317]
[1778513391775,31.93,81308.22,13.5,-0.35261,0.00017,25.91194]
[1778513391910,31.93,81308.22,13.5,-0.35261,0.00017,25.91194]
[1778513392215,31.93,81318.42,13.5,-0.35091,0.00017,25.87007]
[1778513392871,31.93,81318.42,13.5,-0.35091,0.00017,25.87007]
[1778513398259,31.93,81317.54,13.5,-0.35106,0.00017,25.87382]
[1778513400902,31.93,81317.01,13.5,-0.35115,0.00017,25.87604]
[1778513406315,31.94,81325.1,13.5,-0.34981,0.00017,25.8427]
[1778513409618,31.94,81322.39,13.5,-0.35027,0.00017,25.85403]
[1778513411824,31.94,81323.94,13.5,-0.35001,0.00017,25.84764]
[1778513412739,31.94,81326.84,13.5,-0.34953,0.00017,25.83566]
[1778513414371,31.94,81341.13,13.5,-0.34716,0.00017,25.77581]
[1778513415323,31.94,81341.13,13.5,-0.34716,0.00017,25.77581]
[1778513418750,31.94,81343.64,13.5,-0.34676,0.00017,25.76545]
[1778513418753,31.94,81343.64,13.5,-0.34676,0.00017,25.76545]
[1778513419406,31.94,81335.58,13.5,-0.3481,0.00017,25.79965]
[1778513422978,31.94,81329.99,13.5,-0.34903,0.00017,25.82323]
[1778513424441,31.95,81319.31,13.5,-0.35082,0.00017,25.86774]
[1778513429480,31.95,81326.0,13.5,-0.34971,0.00017,25.84021]
[1778513430779,31.95,81326.0,13.5,-0.34971,0.00017,25.84021]
[1778513430801,31.95,81326.0,13.5,-0.34971,0.00017,25.84021]
[1778513432499,31.95,81341.32,13.5,-0.34716,0.00017,25.77231]
[1778513435983,31.95,81342.67,13.5,-0.34694,0.00017,25.76678]
[1778513436160,31.95,81342.67,13.5,-0.34694,0.00017,25.76678]
[1778513436212,31.95,81342.67,13.5,-0.34694,0.00017,25.76678]
[1778513436234,31.95,81342.67,13.5,-0.34694,0.00017,25.76678]
[1778513436307,31.95,81340.21,13.5,-0.34735,0.00017,25.77736]
[1778513436442,31.95,81340.21,13.5,-0.34735,0.00017,25.77736]
[1778513437077,31.95,81340.21,13.5,-0.34735,0.00017,25.77736]
[1778513437247,31.95,81340.21,13.5,-0.34735,0.00017,25.77736]
[1778513437285,31.95,81340.21,13.5,-0.34735,0.00017,25.77736]
[1778513437306,31.95,81353.02,13.5,-0.34523,0.00017,25.72284]
[1778513437458,31.95,81353.02,13.5,-0.34523,0.00017,25.72284]
[1778513438286,31.95,81353.02,13.5,-0.34523,0.00017,25.72284]
[1778513438411,31.95,81352.88,13.5,-0.34526,0.00017,25.72357]
[1778513439070,31.95,81352.88,13.5,-0.34526,0.00017,25.72357]
[1778513441183,31.95,81346.7,13.5,-0.34629,0.00017,25.75005]
[1778513442573,31.96,81336.15,13.5,-0.34805,0.00017,25.79506]
[1778513447608,31.96,81330.23,13.5,-0.34904,0.00017,25.82019]
[1778513449802,31.96,81329.97,13.5,-0.34909,0.00017,25.82133]
[1778513450614,31.96,81327.99,13.5,-0.34942,0.00017,25.82964]
[1778513450682,31.96,81327.99,13.5,-0.34942,0.00017,25.82964]
[1778513450990,31.96,81327.99,13.5,-0.34942,0.00017,25.82964]
[1778513451074,31.96,81327.99,13.5,-0.34942,0.00017,25.82964]
[1778513451186,31.96,81327.99,13.5,-0.34942,0.00017,25.82964]
[1778513451921,31.96,81324.45,13.5,-0.35001,0.00017,25.84439]
[1778513451988,31.96,81324.45,13.5,-0.35001,0.00017,25.84439]
[1778513452337,31.96,81324.45,13.5,-0.35001,0.00017,25.84439]
[1778513452387,31.96,81318.54,13.5,-0.35099,0.00017,25.86886]
[1778513453224,31.96,81318.54,13.5,-0.35099,0.00017,25.86886]
[1778513453280,31.96,81334.75,13.5,-0.3483,0.00017,25.80149]
[1778513453514,31.96,81334.75,13.5,-0.3483,0.00017,25.80149]
[1778513453589,31.96,81334.75,13.5,-0.3483,0.00017,25.80149]
[1778513454642,31.96,81339.47,13.5,-0.34752,0.00017,25.78172]
[1778513459706,31.97,81342.99,13.5,-0.34696,0.00017,25.7674]
[1778513461546,31.97,81342.93,13.5,-0.34697,0.00017,25.76775]
[1778513461732,31.97,81342.93,13.5,-0.34697,0.00017,25.76775]
[1778513462114,31.97,81342.93,13.5,-0.34697,0.00017,25.76775]
[1778513462338,31.97,81342.93,13.5,-0.34697,0.00017,25.76775]
[1778513462344,31.97,81354.03,13.5,-0.34514,0.00017,25.72065]
[1778513462673,31.97,81354.03,13.5,-0.34514,0.00017,25.72065]
[1778513463145,31.97,81354.03,13.5,-0.34514,0.00017,25.72065]
[1778513463160,31.97,81354.03,13.5,-0.34514,0.00017,25.72065]
[1778513463163,31.97,81354.03,13.5,-0.34514,0.00017,25.72065]
[1778513463197,31.97,81354.03,13.5,-0.34514,0.00017,25.72065]
[1778513463223,31.97,81354.03,13.5,-0.34514,0.00017,25.72065]
[1778513463273,31.97,81368.15,13.5,-0.34282,0.00016,25.65996]
[1778513463660,31.97,81368.15,13.5,-0.34282,0.00016,25.65996]
[1778513463665,31.97,81368.15,13.5,-0.34282,0.00016,25.65996]
[1778513463740,31.97,81382.07,13.5,-0.34053,0.00016,25.59934]
[1778513465415,31.99,81388.25,13.5,-0.33959,0.00016,25.5742]
[1778513466969,31.99,81389.15,13.5,-0.33947,0.00016,25.5708]
[1778513470002,32.0,81386.27,13.5,-0.33996,0.00016,25.5842]
[1778513470098,32.0,81386.27,13.5,-0.33996,0.00016,25.5842]
[1778513470109,32.0,81386.27,13.5,-0.33996,0.00016,25.5842]
[1778513471070,32.0,81386.58,13.5,-0.33991,0.00016,25.58288]
[1778513471168,32.0,81379.18,13.5,-0.34113,0.00016,25.61544]
[1778513471799,32.0,81371.54,13.5,-0.34238,0.00016,25.64879]
[1778513476837,32.0,81373.01,13.5,-0.34214,0.00016,25.64235]
[1778513476938,32.0,81380.93,13.5,-0.34084,0.00016,25.60773]
[1778513482877,32.0,81385.7,13.5,-0.34006,0.00016,25.58692]
[1778513486305,32.0,81379.44,13.5,-0.34109,0.00016,25.61448]
[1778513486393,32.0,81377.93,13.5,-0.34134,0.00016,25.6211]
[1778513486396,32.0,81377.93,13.5,-0.34134,0.00016,25.6211]
[1778513486980,32.0,81377.93,13.5,-0.34134,0.00016,25.6211]
[1778513487057,32.0,81377.93,13.5,-0.34134,0.00016,25.6211]
[1778513487138,32.0,81377.93,13.5,-0.34134,0.00016,25.6211]
[1778513488004,32.0,81377.6,13.5,-0.3414,0.00016,25.62274]
[1778513489924,32.0,81383.25,13.5,-0.34049,0.00016,25.59839]
[1778513491664,32.01,81382.6,13.5,-0.34061,0.00016,25.60168]
[1778513496985,32.02,81379.99,13.5,-0.34106,0.00016,25.6105]
[1778513498858,32.02,81379.76,13.5,-0.34111,0.00016,25.6117]
[1778513498999,32.02,81380.26,13.5,-0.34103,0.00016,25.60971]
[1778513499903,32.02,81380.26,13.5,-0.34103,0.00016,25.60971]
[1778513500397,32.02,81380.26,13.5,-0.34103,0.00016,25.60971]
[1778513500476,32.02,81382.05,13.5,-0.34074,0.00016,25.60186]
[1778513501015,32.02,81391.2,13.5,-0.33924,0.00016,25.56156]
[1778513503096,32.02,81396.89,13.5,-0.33831,0.00016,25.53634]
[1778513504102,32.02,81398.84,13.5,-0.33799,0.00016,25.52772]
[1778513505371,32.03,81396.62,13.5,-0.33838,0.00016,25.53825]
[1778513505822,32.03,81393.72,13.5,-0.33885,0.00016,25.55119]
[1778513506125,32.03,81393.72,13.5,-0.33885,0.00016,25.55119]
[1778513508362,32.03,81394.23,13.5,-0.33877,0.00016,25.54901]
[1778513510079,32.03,81406.54,13.5,-0.33677,0.00016,25.49426]
[1778513512233,32.03,81404.83,13.5,-0.33705,0.00016,25.50203]
[1778513514110,32.03,81401.92,13.5,-0.33753,0.00016,25.51522]
[1778513514778,32.03,81402.15,13.5,-0.3375,0.00016,25.51428]
[1778513515315,32.03,81402.15,13.5,-0.3375,0.00016,25.51428]
[1778513515400,32.03,81393.67,13.5,-0.33889,0.00016,25.55211]
[1778513515449,32.03,81393.67,13.5,-0.33889,0.00016,25.55211]
[1778513516122,32.03,81382.91,13.5,-0.34065,0.00016,25.59961]
[1778513519956,32.03,81377.49,13.5,-0.34154,0.00016,25.62332]
[1778513520326,32.03,81377.49,13.5,-0.34154,0.00016,25.62332]
[1778513520332,32.03,81377.49,13.5,-0.34154,0.00016,25.62332]
[1778513520367,32.03,81377.49,13.5,-0.34154,0.00016,25.62332]
[1778513520419,32.03,81377.49,13.5,-0.34154,0.00016,25.62332]
[1778513520435,32.03,81377.49,13.5,-0.34154,0.00016,25.62332]
[1778513520719,32.03,81372.14,13.5,-0.34242,0.00016,25.64659]
[1778513521049,32.03,81372.14,13.5,-0.34242,0.00016,25.64659]
[1778513521054,32.03,81372.14,13.5,-0.34242,0.00016,25.64659]
[1778513521233,32.03,81372.14,13.5,-0.34242,0.00016,25.64659]
[1778513521419,32.03,81372.14,13.5,-0.34242,0.00016,25.64659]
[1778513521234,32.03,81349.34,13.5,-0.34618,0.00017,25.74457]
[1778513521570,32.03,81349.34,13.5,-0.34618,0.00017,25.74457]
[1778513521917,32.03,81349.34,13.5,-0.34618,0.00017,25.74457]
[1778513522164,32.04,81343.41,13.5,-0.34716,0.00017,25.76972]
[1778513522600,32.04,81343.41,13.5,-0.34716,0.00017,25.76972]
[1778513523337,32.04,81343.41,13.5,-0.34716,0.00017,25.76972]
[1778513523402,32.04,81343.41,13.5,-0.34716,0.00017,25.76972]
[1778513524776,32.04,81346.51,13.5,-0.34665,0.00017,25.75677]
[1778513525185,32.04,81336.84,13.5,-0.34825,0.00017,25.79751]
[1778513525820,32.04,81336.84,13.5,-0.34825,0.00017,25.79751]
[1778513526303,32.04,81336.84,13.5,-0.34825,0.00017,25.79751]
[1778513526422,32.04,81336.84,13.5,-0.34825,0.00017,25.79751]
[1778513526388,32.04,81327.01,13.5,-0.34988,0.00017,25.83846]
[1778513527757,32.04,81322.89,13.5,-0.35056,0.00017,25.85549]
[1778513528083,32.04,81322.89,13.5,-0.35056,0.00017,25.85549]
[1778513528206,32.04,81322.89,13.5,-0.35056,0.00017,25.85549]
[1778513529503,32.04,81314.96,13.5,-0.35188,0.00017,25.88802]
[1778513530231,32.04,81314.96,13.5,-0.35188,0.00017,25.88802]
[1778513530334,32.04,81306.72,13.5,-0.35325,0.00017,25.92151]
[1778513533551,32.04,81303.94,13.5,-0.35371,0.00017,25.93261]
[1778513533611,32.04,81303.94,13.5,-0.35371,0.00017,25.93261]
[1778513533622,32.04,81303.94,13.5,-0.35371,0.00017,25.93261]
[1778513533700,32.04,81303.94,13.5,-0.35371,0.00017,25.93261]
[1778513534248,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513534621,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513534806,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513535230,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513535238,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513535268,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513535363,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513535450,32.03,81291.2,13.5,-0.35583,0.00017,25.98362]
[1778513535594,32.03,81285.28,13.5,-0.35681,0.00017,26.00705]
[1778513536271,32.03,81269.59,13.5,-0.35944,0.00017,26.06855]
[1778513537175,32.03,81269.59,13.5,-0.35944,0.00017,26.06855]
[1778513538987,32.03,81264.59,13.5,-0.36027,0.00017,26.08789]
[1778513540488,32.03,81257.24,13.5,-0.3615,0.00017,26.11608]
[1778513540535,32.03,81257.24,13.5,-0.3615,0.00017,26.11608]
[1778513540570,32.03,81257.24,13.5,-0.3615,0.00017,26.11608]
[1778513540850,32.03,81257.24,13.5,-0.3615,0.00017,26.11608]
[1778513541306,32.03,81252.44,13.5,-0.36231,0.00017,26.13435]
[1778513541586,32.03,81252.44,13.5,-0.36231,0.00017,26.13435]
[1778513541684,32.03,81252.44,13.5,-0.36231,0.00017,26.13435]
[1778513541759,32.03,81252.44,13.5,-0.36231,0.00017,26.13435]
[1778513543068,32.04,81251.28,13.5,-0.36251,0.00017,26.13886]
[1778513545337,32.04,81243.66,13.5,-0.3638,0.00017,26.16782]
[1778513545531,32.04,81239.96,13.5,-0.36442,0.00017,26.18178]
[1778513547664,32.04,81232.51,13.5,-0.36568,0.00017,26.20965]
[1778513547985,32.04,81232.51,13.5,-0.36568,0.00017,26.20965]
[1778513549380,32.04,81232.08,13.5,-0.36575,0.00017,26.21129]
[1778513549385,32.04,81232.08,13.5,-0.36575,0.00017,26.21129]
[1778513549398,32.04,81232.08,13.5,-0.36575,0.00017,26.21129]
[1778513549404,32.04,81241.56,13.5,-0.36416,0.00017,26.176]
[1778513551268,32.04,81246.58,13.5,-0.36331,0.00017,26.15705]
[1778513551384,32.04,81246.38,13.5,-0.36333,0.00017,26.15398]
[1778513554405,32.04,81238.77,13.5,-0.36462,0.00017,26.18281]
[1778513554599,32.04,81238.77,13.5,-0.36462,0.00017,26.18281]
[1778513554874,32.04,81238.77,13.5,-0.36462,0.00017,26.18281]
[1778513555468,32.04,81234.68,13.5,-0.36531,0.00017,26.19812]
[1778513558768,32.04,81230.95,13.5,-0.36595,0.00017,26.21211]
[1778513558928,32.04,81230.95,13.5,-0.36595,0.00017,26.21211]
[1778513558950,32.04,81230.95,13.5,-0.36595,0.00017,26.21211]
[1778513558973,32.04,81230.95,13.5,-0.36595,0.00017,26.21211]
[1778513559250,32.04,81230.95,13.5,-0.36595,0.00017,26.21211]
[1778513559278,32.04,81230.95,13.5,-0.36595,0.00017,26.21211]
[1778513561097,32.05,81234.12,13.5,-0.36542,0.00017,26.20046]
[1778513562118,32.05,81229.71,13.5,-0.36616,0.00017,26.21685]
[1778513562137,32.05,81229.71,13.5,-0.36616,0.00017,26.21685]
[1778513562460,32.05,81229.71,13.5,-0.36616,0.00017,26.21685]
[1778513563789,32.05,81224.58,13.5,-0.36703,0.00017,26.23581]
[1778513563945,32.05,81224.58,13.5,-0.36703,0.00017,26.23581]
[1778513564475,32.05,81231.77,13.5,-0.36582,0.00017,26.20934]
[1778513565492,32.05,81231.77,13.5,-0.36582,0.00017,26.20934]
[1778513565585,32.05,81231.77,13.5,-0.36582,0.00017,26.20934]
[1778513566460,32.05,81231.77,13.5,-0.36582,0.00017,26.20934]
[1778513566746,32.05,81228.64,13.5,-0.36635,0.00017,26.22095]
[1778513566751,32.05,81228.64,13.5,-0.36635,0.00017,26.22095]
[1778513567179,32.05,81228.64,13.5,-0.36635,0.00017,26.22095]
[1778513568015,32.05,81223.24,13.5,-0.36726,0.00017,26.24087]
[1778513568271,32.05,81223.24,13.5,-0.36726,0.00017,26.24087]
[1778513568504,32.05,81231.12,13.5,-0.36593,0.00017,26.21189]
[1778513570374,32.05,81231.12,13.5,-0.36593,0.00017,26.21189]
[1778513570821,32.05,81233.88,13.5,-0.36547,0.00017,26.20177]
[1778513571312,32.05,81233.88,13.5,-0.36547,0.00017,26.20177]
[1778513571377,32.05,81233.88,13.5,-0.36547,0.00017,26.20177]
[1778513571490,32.05,81233.01,13.5,-0.36562,0.00017,26.20505]
[1778513571554,32.05,81233.01,13.5,-0.36562,0.00017,26.20505]
[1778513571642,32.05,81233.01,13.5,-0.36562,0.00017,26.20505]
[1778513572374,32.05,81233.01,13.5,-0.36562,0.00017,26.20505]
[1778513572472,32.05,81233.01,13.5,-0.36562,0.00017,26.20505]
[1778513573442,32.05,81227.84,13.5,-0.3665,0.00017,26.22419]
[1778513574829,32.05,81229.35,13.5,-0.36624,0.00017,26.21866]
[1778513574895,32.05,81229.35,13.5,-0.36624,0.00017,26.21866]
[1778513574929,32.05,81229.35,13.5,-0.36624,0.00017,26.21866]
[1778513578353,32.05,81233.16,13.5,-0.36561,0.00017,26.20469]
[1778513578452,32.05,81233.91,13.5,-0.36548,0.00017,26.20201]
[1778513578875,32.05,81233.91,13.5,-0.36548,0.00017,26.20201]
[1778513578956,32.05,81237.01,13.5,-0.36496,0.00017,26.1904]
[1778513579583,32.05,81227.87,13.5,-0.3665,0.00017,26.22426]
[1778513582099,32.05,81232.09,13.5,-0.36579,0.00017,26.20874]
[1778513582176,32.05,81232.09,13.5,-0.36579,0.00017,26.20874]
[1778513582968,32.05,81236.87,13.5,-0.36499,0.00017,26.19108]
[1778513583016,32.06,81241.23,13.5,-0.36426,0.00017,26.17486]
[1778513583586,32.06,81241.23,13.5,-0.36426,0.00017,26.17486]
[1778513583611,32.06,81239.32,13.5,-0.36458,0.00017,26.182]
[1778513586763,32.06,81239.38,13.5,-0.36457,0.00017,26.18179]
[1778513586864,32.06,81240.54,13.5,-0.36438,0.00017,26.17759]
[1778513588101,32.06,81240.54,13.5,-0.36438,0.00017,26.17759]
[1778513588206,32.06,81241.55,13.5,-0.36421,0.00017,26.17374]
[1778513590660,32.06,81234.55,13.5,-0.36539,0.00017,26.20001]
[1778513595695,32.06,81231.47,13.5,-0.36592,0.00017,26.2117]
[1778513598099,32.06,81230.83,13.5,-0.36603,0.00017,26.21412]
[1778513602744,32.07,81238.75,13.5,-0.36471,0.00017,26.18507]
[1778513604832,32.07,81238.42,13.5,-0.36477,0.00017,26.18637]
[1778513610801,32.07,81235.97,13.5,-0.3652,0.00017,26.19596]
[1778513614733,32.07,81231.94,13.5,-0.36587,0.00017,26.2073]
[1778513614829,32.07,81243.63,13.5,-0.36391,0.00017,26.1638]
[1778513616727,32.07,81243.16,13.5,-0.36399,0.00017,26.1655]
[1778513616900,32.07,81243.16,13.5,-0.36399,0.00017,26.1655]
[1778513620731,32.07,81247.07,13.5,-0.36332,0.00017,26.15059]
[1778513620871,32.07,81246.58,13.5,-0.3634,0.00017,26.15239]
[1778513623006,32.07,81247.63,13.5,-0.36323,0.00017,26.14852]
[1778513623875,32.07,81249.12,13.5,-0.36298,0.00017,26.14299]
[1778513623942,32.07,81249.12,13.5,-0.36298,0.00017,26.14299]
[1778513624397,32.07,81249.12,13.5,-0.36298,0.00017,26.14299]
[1778513624486,32.07,81252.6,13.5,-0.3624,0.00017,26.12991]
[1778513624951,32.07,81252.6,13.5,-0.3624,0.00017,26.12991]
[1778513625648,32.07,81254.75,13.5,-0.36204,0.00017,26.12171]
[1778513625693,32.07,81254.75,13.5,-0.36204,0.00017,26.12171]
[1778513625725,32.07,81254.75,13.5,-0.36204,0.00017,26.12171]
[1778513627063,32.07,81258.29,13.5,-0.36144,0.00017,26.10818]
[1778513627710,32.07,81262.45,13.5,-0.36075,0.00017,26.09222]
[1778513630075,32.07,81264.15,13.5,-0.36046,0.00017,26.08568]
[1778513635976,32.07,81260.18,13.5,-0.36112,0.00017,26.10085]
[1778513637939,32.07,81260.75,13.5,-0.36103,0.00017,26.09866]
[1778513637946,32.07,81260.75,13.5,-0.36103,0.00017,26.09866]
[1778513637978,32.07,81260.75,13.5,-0.36103,0.00017,26.09866]
[1778513638235,32.07,81260.75,13.5,-0.36103,0.00017,26.09866]
[1778513638292,32.07,81263.97,13.5,-0.36049,0.00017,26.08628]
[1778513638997,32.07,81280.09,13.5,-0.35779,0.00017,26.02351]
[1778513641327,32.07,81283.51,13.5,-0.35721,0.00017,26.00996]
[1778513644308,32.07,81284.14,13.5,-0.35709,0.00017,26.00718]
[1778513644321,32.07,81284.14,13.5,-0.35709,0.00017,26.00718]
[1778513644365,32.07,81282.5,13.5,-0.35736,0.00017,26.01354]
[1778513645843,32.06,81279.38,13.5,-0.35788,0.00017,26.02576]
[1778513647217,32.06,81276.23,13.5,-0.35841,0.00017,26.03805]
[1778513648850,32.06,81272.84,13.5,-0.35897,0.00017,26.05116]
[1778513651288,32.06,81268.55,13.5,-0.35968,0.00017,26.06769]
[1778513651380,32.06,81268.55,13.5,-0.35968,0.00017,26.06769]
[1778513652091,32.06,81280.2,13.5,-0.35773,0.00017,26.02215]
[1778513655943,32.06,81285.53,13.5,-0.35684,0.00017,26.00109]
[1778513655951,32.06,81285.53,13.5,-0.35684,0.00017,26.00109]
[1778513656119,32.06,81289.2,13.5,-0.35623,0.00017,25.98655]
[1778513658001,32.06,81292.48,13.5,-0.35568,0.00017,25.97344]
[1778513658028,32.06,81292.48,13.5,-0.35568,0.00017,25.97344]
[1778513658133,32.06,81287.99,13.5,-0.35642,0.00017,25.9912]
[1778513659344,32.06,81287.99,13.5,-0.35642,0.00017,25.9912]
[1778513663961,32.05,81280.32,13.5,-0.35769,0.00017,26.02109]
[1778513664231,32.05,81280.32,13.5,-0.35769,0.00017,26.02109]
[1778513666862,32.05,81276.21,13.5,-0.35837,0.00017,26.03697]
[1778513667625,32.05,81270.0,13.5,-0.3594,0.00017,26.06107]
[1778513669223,32.05,81267.11,13.5,-0.35988,0.00017,26.07216]
[1778513669249,32.05,81267.11,13.5,-0.35988,0.00017,26.07216]
[1778513669441,32.05,81267.11,13.5,-0.35988,0.00017,26.07216]
[1778513669711,32.05,81263.22,13.5,-0.36053,0.00017,26.08707]
[1778513673533,32.05,81254.42,13.5,-0.36199,0.00017,26.11697]
[1778513674068,32.05,81252.97,13.5,-0.36223,0.00017,26.12247]
[1778513674106,32.05,81252.97,13.5,-0.36223,0.00017,26.12247]
[1778513674108,32.05,81252.97,13.5,-0.36223,0.00017,26.12247]
[1778513674147,32.05,81252.97,13.5,-0.36223,0.00017,26.12247]
[1778513674296,32.05,81252.97,13.5,-0.36223,0.00017,26.12247]
[1778513674349,32.05,81245.53,13.5,-0.36348,0.00017,26.15061]
[1778513676770,32.05,81239.02,13.5,-0.36457,0.00017,26.17495]
[1778513676780,32.05,81239.02,13.5,-0.36457,0.00017,26.17495]
[1778513677300,32.05,81239.02,13.5,-0.36457,0.00017,26.17495]
[1778513677697,32.05,81238.09,13.5,-0.36473,0.00017,26.17837]
[1778513678127,32.05,81238.09,13.5,-0.36473,0.00017,26.17837]
[1778513678273,32.05,81232.91,13.5,-0.3656,0.00017,26.19759]
[1778513680639,32.05,81230.67,13.5,-0.36598,0.00017,26.20602]
[1778513681354,32.05,81230.67,13.5,-0.36598,0.00017,26.20602]
[1778513682183,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682237,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682241,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682253,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682284,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682317,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682358,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682417,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682571,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682617,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513682627,32.05,81234.3,13.5,-0.36537,0.00017,26.19263]
[1778513683069,32.05,81227.96,13.5,-0.36644,0.00017,26.21616]
[1778513683306,32.05,81227.96,13.5,-0.36644,0.00017,26.21616]
[1778513683342,32.05,81227.96,13.5,-0.36644,0.00017,26.21616]
[1778513683423,32.05,81227.96,13.5,-0.36644,0.00017,26.21616]
[1778513683485,32.05,81208.36,13.5,-0.36975,0.00017,26.28753]
[1778513685332,32.05,81200.56,13.5,-0.37107,0.00017,26.31541]
[1778513686497,32.05,81200.56,13.5,-0.37107,0.00017,26.31541]
[1778513687212,32.05,81197.47,13.5,-0.3716,0.00017,26.32636]
[1778513687264,32.05,81197.47,13.5,-0.3716,0.00017,26.32636]
[1778513688001,32.05,81197.5,13.5,-0.37159,0.00017,26.32623]
[1778513688353,32.05,81206.2,13.5,-0.37012,0.00017,26.29522]
[1778513689380,32.05,81206.2,13.5,-0.37012,0.00017,26.29522]
[1778513690480,32.05,81205.68,13.5,-0.3702,0.00017,26.29708]
[1778513691054,32.05,81201.6,13.5,-0.37089,0.00017,26.31165]
[1778513692798,32.05,81195.07,13.5,-0.372,0.00017,26.33476]
[1778513695473,32.05,81199.53,13.5,-0.37124,0.00017,26.31893]
[1778513698957,32.05,81197.13,13.5,-0.37165,0.00017,26.32737]
[1778513699993,32.05,81195.53,13.5,-0.37192,0.00017,26.33301]
[1778513703081,32.05,81195.86,13.5,-0.37186,0.00017,26.33177]
[1778513706525,32.05,81195.41,13.5,-0.37193,0.00017,26.3333]
[1778513708068,32.05,81195.43,13.5,-0.37192,0.00017,26.33318]
[1778513712012,32.04,81199.96,13.5,-0.37115,0.00017,26.31707]
[1778513712409,32.04,81199.96,13.5,-0.37115,0.00017,26.31707]
[1778513712420,32.04,81199.96,13.5,-0.37115,0.00017,26.31707]
[1778513712526,32.04,81207.23,13.5,-0.36992,0.00017,26.2911]
[1778513712651,32.04,81207.23,13.5,-0.36992,0.00017,26.2911]
[1778513713342,32.04,81207.23,13.5,-0.36992,0.00017,26.2911]
[1778513713445,32.04,81207.23,13.5,-0.36992,0.00017,26.2911]
[1778513715319,32.05,81214.53,13.5,-0.36869,0.00017,26.2648]
[1778513717100,32.05,81210.45,13.5,-0.36938,0.00017,26.27959]
[1778513720421,32.05,81218.31,13.5,-0.36806,0.00017,26.25118]
[1778513721839,32.05,81212.78,13.5,-0.36899,0.00017,26.27129]
[1778513723024,32.05,81209.29,13.5,-0.36958,0.00017,26.28388]
[1778513724160,32.05,81205.03,13.5,-0.3703,0.00017,26.29917]
[1778513730029,32.05,81196.23,13.5,-0.37179,0.00017,26.3304]
[1778513733533,32.04,81195.88,13.5,-0.37183,0.00017,26.32779]
[1778513736068,32.04,81196.68,13.5,-0.37169,0.00017,26.3249]
[1778513736164,32.04,81196.68,13.5,-0.37169,0.00017,26.3249]
[1778513736589,32.04,81196.68,13.5,-0.37169,0.00017,26.3249]
[1778513738143,32.04,81201.58,13.5,-0.37086,0.00017,26.30746]
[1778513743754,32.04,81201.65,13.5,-0.37084,0.00017,26.3071]
[1778513747401,32.04,81201.09,13.5,-0.37094,0.00017,26.30907]
[1778513748791,32.04,81214.73,13.5,-0.36863,0.00017,26.26001]
[1778513750673,32.04,81213.4,13.5,-0.36885,0.00017,26.26483]
[1778513753692,32.04,81212.06,13.5,-0.36908,0.00017,26.26971]
[1778513753828,32.04,81212.06,13.5,-0.36908,0.00017,26.26971]
[1778513755327,32.04,81213.57,13.5,-0.36883,0.00017,26.26425]
[1778513760615,32.04,81201.11,13.5,-0.37093,0.00017,26.309]
[1778513761279,32.04,81201.16,13.5,-0.37092,0.00017,26.30878]
[1778513761786,32.04,81198.79,13.5,-0.37132,0.00017,26.31719]
[1778513761901,32.04,81198.79,13.5,-0.37132,0.00017,26.31719]
[1778513762661,32.04,81198.79,13.5,-0.37132,0.00017,26.31719]
[1778513762889,32.04,81216.69,13.5,-0.36829,0.00017,26.25286]
[1778513763906,32.04,81216.69,13.5,-0.36829,0.00017,26.25286]
[1778513764996,32.04,81218.27,13.5,-0.36803,0.00017,26.24712]
[1778513765815,32.04,81214.21,13.5,-0.36872,0.00017,26.26189]
[1778513767968,32.04,81215.22,13.5,-0.36855,0.00017,26.25826]
[1778513773868,32.04,81221.3,13.5,-0.36752,0.00017,26.23626]
[1778513775926,32.04,81220.3,13.5,-0.3677,0.00017,26.23997]
[1778513777995,32.04,81219.84,13.5,-0.36778,0.00017,26.2417]
[1778513778565,32.04,81219.84,13.5,-0.36778,0.00017,26.2417]
[1778513780075,32.04,81219.88,13.5,-0.36777,0.00017,26.2416]
[1778513780220,32.04,81219.88,13.5,-0.36777,0.00017,26.2416]
[1778513781970,32.05,81217.85,13.5,-0.36812,0.00017,26.24904]
[1778513784316,32.05,81218.34,13.5,-0.36803,0.00017,26.24729]
[1778513784761,32.05,81219.4,13.5,-0.36786,0.00017,26.24345]
[1778513792095,32.05,81217.58,13.5,-0.36815,0.00017,26.24645]
[1778513794836,32.05,81223.4,13.5,-0.36717,0.00017,26.22524]
[1778513796668,32.05,81223.27,13.5,-0.3672,0.00017,26.22575]
[1778513803123,32.05,81227.03,13.5,-0.36657,0.00017,26.21221]
[1778513803168,32.05,81227.03,13.5,-0.36657,0.00017,26.21221]
[1778513803375,32.05,81227.03,13.5,-0.36657,0.00017,26.21221]
[1778513803476,32.05,81226.87,13.5,-0.3666,0.00017,26.21284]
[1778513804544,32.05,81226.87,13.5,-0.3666,0.00017,26.21284]
[1778513804645,32.05,81235.83,13.5,-0.36509,0.00017,26.17957]
[1778513805063,32.05,81235.83,13.5,-0.36509,0.00017,26.17957]
[1778513806530,32.05,81237.31,13.5,-0.36484,0.00017,26.1741]
[1778513806538,32.05,81237.31,13.5,-0.36484,0.00017,26.1741]
[1778513807604,32.05,81241.94,13.5,-0.36406,0.00017,26.15671]
[1778513809031,32.05,81243.12,13.5,-0.36386,0.00017,26.15217]
[1778513810810,32.05,81244.51,13.5,-0.36362,0.00017,26.14684]
[1778513810827,32.05,81244.51,13.5,-0.36362,0.00017,26.14684]
[1778513810838,32.05,81244.51,13.5,-0.36362,0.00017,26.14684]
[1778513811069,32.05,81244.51,13.5,-0.36362,0.00017,26.14684]
[1778513812205,32.05,81239.11,13.5,-0.36452,0.00017,26.16705]
[1778513819669,32.04,81244.75,13.5,-0.36356,0.00017,26.1455]
[1778513819895,32.04,81243.99,13.5,-0.36368,0.00017,26.14831]
[1778513819991,32.04,81243.99,13.5,-0.36368,0.00017,26.14831]
[1778513820872,32.04,81244.78,13.5,-0.36355,0.00017,26.14534]
[1778513826334,32.04,81244.78,13.5,-0.36354,0.00017,26.14511]
[1778513827829,32.04,81245.98,13.5,-0.36334,0.00017,26.14054]
[1778513828660,32.04,81245.98,13.5,-0.36334,0.00017,26.14054]
[1778513828958,32.04,81249.61,13.5,-0.36273,0.00017,26.12677]
[1778513829107,32.04,81249.61,13.5,-0.36273,0.00017,26.12677]
[1778513829355,32.04,81256.7,13.5,-0.36153,0.00017,26.09976]
[1778513830283,32.04,81256.7,13.5,-0.36153,0.00017,26.09976]
[1778513830362,32.04,81257.6,13.5,-0.36138,0.00017,26.0963]
[1778513833199,32.04,81261.34,13.5,-0.36074,0.00017,26.08165]
[1778513838190,32.03,81261.19,13.5,-0.36074,0.00017,26.08149]
[1778513838418,32.03,81261.09,13.5,-0.36075,0.00017,26.08172]
[1778513843453,32.02,81265.55,13.5,-0.35999,0.00017,26.06413]
[1778513848488,32.02,81267.68,13.5,-0.35961,0.00017,26.05552]
[1778513853523,32.02,81267.17,13.5,-0.35967,0.00017,26.05339]
[1778513856081,32.01,81266.64,13.5,-0.35975,0.00017,26.05531]
[1778513856111,32.01,81266.64,13.5,-0.35975,0.00017,26.05531]
[1778513856216,32.01,81266.64,13.5,-0.35975,0.00017,26.05531]
[1778513856544,32.01,81257.13,13.5,-0.36135,0.00017,26.09189]
[1778513861579,32.01,81256.24,13.5,-0.3615,0.00017,26.09528]
[1778513862372,32.01,81256.24,13.5,-0.3615,0.00017,26.09528]
[1778513864436,32.01,81257.44,13.5,-0.36129,0.00017,26.09068]
[1778513865250,32.01,81257.5,13.5,-0.36128,0.00017,26.09045]
[1778513865932,32.01,81259.78,13.5,-0.3609,0.00017,26.08169]
[1778513866462,32.01,81259.78,13.5,-0.3609,0.00017,26.08169]
[1778513867079,32.01,81263.54,13.5,-0.36027,0.00017,26.06712]
[1778513867880,32.01,81264.4,13.5,-0.36012,0.00017,26.06382]
[1778513867951,32.01,81264.4,13.5,-0.36012,0.00017,26.06382]
[1778513869533,32.01,81262.84,13.5,-0.36038,0.00017,26.06977]
[1778513869539,32.01,81262.84,13.5,-0.36038,0.00017,26.06977]
[1778513873725,32.01,81256.45,13.5,-0.36146,0.00017,26.09434]
[1778513874798,32.01,81256.47,13.5,-0.36145,0.00017,26.09426]
[1778513877035,32.01,81259.35,13.5,-0.36096,0.00017,26.08309]
[1778513877068,32.01,81259.35,13.5,-0.36096,0.00017,26.08309]
[1778513877107,32.01,81259.35,13.5,-0.36096,0.00017,26.08309]
[1778513879984,32.01,81256.14,13.5,-0.3615,0.00017,26.09535]
[1778513885747,32.01,81260.78,13.5,-0.36072,0.00017,26.07753]
[1778513886404,32.01,81260.78,13.5,-0.36072,0.00017,26.07753]
[1778513889440,32.01,81262.98,13.5,-0.36035,0.00017,26.06899]
[1778513889443,32.01,81262.98,13.5,-0.36035,0.00017,26.06899]
[1778513894810,32.0,81261.88,13.5,-0.36052,0.00017,26.07283]
[1778513899117,32.0,81262.28,13.5,-0.36044,0.00017,26.07105]
[1778513899469,32.0,81262.28,13.5,-0.36044,0.00017,26.07105]
[1778513899481,32.0,81262.28,13.5,-0.36044,0.00017,26.07105]
[1778513899521,32.0,81262.28,13.5,-0.36044,0.00017,26.07105]
[1778513899545,32.0,81262.28,13.5,-0.36044,0.00017,26.07105]
[1778513899546,32.0,81262.28,13.5,-0.36044,0.00017,26.07105]
[1778513900069,32.0,81261.1,13.5,-0.36063,0.00017,26.07545]
[1778513900372,32.0,81261.1,13.5,-0.36063,0.00017,26.07545]
[1778513900510,32.0,81261.1,13.5,-0.36063,0.00017,26.07545]
[1778513900581,32.0,81249.48,13.5,-0.36258,0.00017,26.11988]
[1778513900852,32.0,81233.23,13.5,-0.36532,0.00017,26.18099]
[1778513901852,32.0,81233.23,13.5,-0.36532,0.00017,26.18099]
[1778513902506,32.0,81233.23,13.5,-0.36532,0.00017,26.18099]
[1778513902556,32.0,81233.23,13.5,-0.36532,0.00017,26.18099]
[1778513903290,32.0,81229.38,13.5,-0.36598,0.00017,26.19543]
[1778513904382,32.0,81228.72,13.5,-0.36609,0.00017,26.19793]
[1778513905825,32.0,81228.18,13.5,-0.36619,0.00017,26.19999]
[1778513906894,32.0,81214.23,13.5,-0.36855,0.00017,26.25119]
[1778513908593,32.0,81214.23,13.5,-0.36855,0.00017,26.25119]
[1778513913943,32.01,81214.11,13.5,-0.36856,0.00017,26.248]
[1778513918978,32.01,81214.43,13.5,-0.36851,0.00017,26.24695]
[1778513924374,32.01,81212.76,13.5,-0.3688,0.00017,26.25309]
[1778513929056,32.01,81214.63,13.5,-0.36848,0.00017,26.24639]
[1778513932273,32.01,81217.23,13.5,-0.36805,0.00017,26.237]
[1778513935091,32.01,81229.46,13.5,-0.36598,0.00017,26.19218]
[1778513940591,32.01,81229.62,13.5,-0.36597,0.00017,26.19185]
[1778513944615,32.02,81222.91,13.5,-0.36711,0.00017,26.21676]
[1778513944624,32.02,81221.02,13.5,-0.36743,0.00017,26.22373]
[1778513947175,32.02,81228.93,13.5,-0.36609,0.00017,26.19466]
[1778513952179,32.02,81227.1,13.5,-0.36641,0.00017,26.20153]
[1778513957245,32.02,81230.4,13.5,-0.36586,0.00017,26.18949]
[1778513962280,32.02,81230.64,13.5,-0.36582,0.00017,26.18873]
[1778513964937,32.02,81230.33,13.5,-0.36588,0.00017,26.18993]
[1778513965301,32.02,81229.4,13.5,-0.36604,0.00017,26.19342]
[1778513970336,32.03,81229.96,13.5,-0.36595,0.00017,26.19158]
[1778513975371,32.03,81229.55,13.5,-0.36602,0.00017,26.18959]
[1778513981540,32.03,81229.25,13.5,-0.36608,0.00017,26.19091]
[1778513981550,32.03,81229.25,13.5,-0.36608,0.00017,26.19091]
[1778513981625,32.03,81229.25,13.5,-0.36608,0.00017,26.19101]
[1778513982545,32.03,81239.18,13.5,-0.36441,0.00017,26.15409]
[1778513982999,32.03,81239.18,13.5,-0.36441,0.00017,26.15409]
[1778513984964,32.03,81245.34,13.5,-0.36337,0.00017,26.13095]
[1778513989577,32.03,81246.72,13.5,-0.36313,0.00017,26.12562]
[1778513989686,32.03,81246.72,13.5,-0.36313,0.00017,26.12562]
[1778513991483,32.03,81254.36,13.5,-0.36184,0.00017,26.09646]
[1778513991992,32.03,81254.36,13.5,-0.36184,0.00017,26.09646]
[1778513998532,32.03,81253.68,13.5,-0.36195,0.00017,26.09893]
[1778514004554,32.03,81254.39,13.5,-0.36183,0.00017,26.09615]
[1778514004594,32.03,81254.39,13.5,-0.36183,0.00017,26.09615]
[1778514004916,32.03,81254.39,13.5,-0.36183,0.00017,26.09615]
[1778514004971,32.03,81257.68,13.5,-0.36128,0.00017,26.08354]
[1778514005018,32.03,81257.68,13.5,-0.36128,0.00017,26.08354]
[1778514005569,32.03,81257.68,13.5,-0.36128,0.00017,26.08354]
[1778514005778,32.03,81257.68,13.5,-0.36128,0.00017,26.08354]
[1778514005821,32.03,81257.68,13.5,-0.36128,0.00017,26.08354]
[1778514005906,32.03,81253.34,13.5,-0.362,0.00017,26.10012]
[1778514006068,32.03,81253.34,13.5,-0.362,0.00017,26.10012]
[1778514006588,32.03,81244.97,13.5,-0.36342,0.00017,26.13198]
[1778514007726,32.03,81244.97,13.5,-0.36342,0.00017,26.13198]
[1778514007804,32.03,81240.38,13.5,-0.36419,0.00017,26.14934]
[1778514008602,32.03,81248.19,13.5,-0.36288,0.00017,26.11996]
[1778514009010,32.03,81248.19,13.5,-0.36288,0.00017,26.11996]
[1778514010873,32.03,81249.52,13.5,-0.36266,0.00017,26.115]
[1778514015261,32.03,81251.44,13.5,-0.36234,0.00017,26.10767]
[1778514020687,32.03,81248.1,13.5,-0.36289,0.00017,26.1202]
[1778514021069,32.03,81248.1,13.5,-0.36289,0.00017,26.1202]
[1778514023024,32.03,81247.11,13.5,-0.36306,0.00017,26.1239]
[1778514023106,32.03,81247.11,13.5,-0.36306,0.00017,26.1239]
[1778514023437,32.03,81247.11,13.5,-0.36306,0.00017,26.1239]
[1778514023445,32.03,81247.11,13.5,-0.36306,0.00017,26.1239]
[1778514023847,32.03,81247.11,13.5,-0.36306,0.00017,26.1239]
[1778514026992,32.03,81260.81,13.5,-0.36075,0.00017,26.07164]
[1778514028720,32.03,81262.16,13.5,-0.36053,0.00017,26.06645]
[1778514028755,32.03,81262.16,13.5,-0.36053,0.00017,26.06645]
[1778514029879,32.03,81262.77,13.5,-0.36043,0.00017,26.06412]
[1778514029889,32.03,81262.77,13.5,-0.36043,0.00017,26.06412]
[1778514031103,32.03,81267.63,13.5,-0.35961,0.00017,26.04537]
[1778514031150,32.03,81267.63,13.5,-0.35961,0.00017,26.04537]
[1778514036821,32.03,81266.81,13.5,-0.35974,0.00017,26.04498]
[1778514039329,32.03,81267.55,13.5,-0.35962,0.00017,26.04218]
[1778514044877,32.03,81267.76,13.5,-0.35959,0.00017,26.04156]
[1778514049776,32.04,81268.04,13.5,-0.35955,0.00017,26.04061]
[1778514049912,32.04,81268.09,13.5,-0.35955,0.00017,26.04045]
[1778514050342,32.04,81268.09,13.5,-0.35955,0.00017,26.04045]
[1778514050390,32.04,81268.09,13.5,-0.35955,0.00017,26.04045]
[1778514051826,32.03,81267.79,13.5,-0.35959,0.00017,26.04149]
[1778514051870,32.03,81267.79,13.5,-0.35959,0.00017,26.04149]
[1778514051887,32.03,81267.79,13.5,-0.35959,0.00017,26.04149]
[1778514051927,32.03,81264.77,13.5,-0.36009,0.00017,26.05305]
[1778514051992,32.03,81264.77,13.5,-0.36009,0.00017,26.05305]
[1778514052934,32.03,81253.48,13.5,-0.36199,0.00017,26.0964]
[1778514053651,32.03,81253.48,13.5,-0.36199,0.00017,26.0964]
[1778514053673,32.03,81253.48,13.5,-0.36199,0.00017,26.0964]
[1778514053865,32.03,81253.48,13.5,-0.36199,0.00017,26.0964]
[1778514057632,32.03,81249.55,13.5,-0.36265,0.00017,26.11128]
[1778514057969,32.03,81241.87,13.5,-0.36394,0.00017,26.14025]
[1778514058068,32.03,81241.87,13.5,-0.36394,0.00017,26.14025]
[1778514059383,32.03,81238.59,13.5,-0.3645,0.00017,26.15265]
[1778514059570,32.03,81238.59,13.5,-0.3645,0.00017,26.15265]
[1778514059983,32.03,81239.41,13.5,-0.36436,0.00017,26.14968]
[1778514062281,32.03,81240.42,13.5,-0.36419,0.00017,26.14585]
[1778514062322,32.03,81240.42,13.5,-0.36419,0.00017,26.14585]
[1778514065900,32.03,81242.55,13.5,-0.36383,0.00017,26.13777]
[1778514071965,32.03,81244.06,13.5,-0.36357,0.00017,26.13195]
[1778514073794,32.03,81241.26,13.5,-0.36404,0.00017,26.14241]
[1778514077172,32.03,81240.64,13.5,-0.36414,0.00017,26.14475]
[1778514078689,32.03,81243.06,13.5,-0.36373,0.00017,26.13566]
[1778514080086,32.03,81248.55,13.5,-0.36281,0.00017,26.11489]
[1778514084185,32.03,81248.7,13.5,-0.36278,0.00017,26.11423]
[1778514084253,32.03,81248.7,13.5,-0.36278,0.00017,26.11423]
[1778514084268,32.03,81248.59,13.5,-0.3628,0.00017,26.11463]
[1778514085068,32.03,81248.59,13.5,-0.3628,0.00017,26.11463]
[1778514085462,32.03,81248.59,13.5,-0.3628,0.00017,26.11463]
[1778514085563,32.03,81240.26,13.5,-0.3642,0.00017,26.14613]
[1778514086280,32.03,81240.26,13.5,-0.3642,0.00017,26.14613]
[1778514092466,32.03,81230.85,13.5,-0.36579,0.00017,26.17786]
[1778514093217,32.04,81240.11,13.5,-0.36424,0.00017,26.14349]
[1778514098252,32.04,81240.55,13.5,-0.36418,0.00017,26.14227]
[1778514103287,32.05,81240.59,13.5,-0.3642,0.00017,26.14266]
[1778514106308,32.05,81233.26,13.5,-0.36544,0.00017,26.17028]
[1778514111343,32.05,81234.08,13.5,-0.36532,0.00017,26.16761]
[1778514115480,32.06,81230.45,13.5,-0.36594,0.00017,26.18121]
[1778514119121,32.06,81228.62,13.5,-0.36626,0.00017,26.18822]
[1778514119132,32.06,81228.62,13.5,-0.36626,0.00017,26.18822]
[1778514120674,32.06,81223.77,13.5,-0.36708,0.00017,26.20617]
[1778514121906,32.06,81218.14,13.5,-0.36803,0.00017,26.22677]
[1778514123715,32.06,81219.21,13.5,-0.36785,0.00017,26.22293]
[1778514124343,32.06,81219.05,13.5,-0.36788,0.00017,26.22355]
[1778514129472,32.06,81213.17,13.5,-0.36888,0.00017,26.24499]
[1778514134885,32.06,81211.39,13.5,-0.36918,0.00017,26.25146]
[1778514138214,32.06,81207.44,13.5,-0.36985,0.00017,26.26568]
[1778514138260,32.06,81207.44,13.5,-0.36985,0.00017,26.26568]
[1778514138535,32.06,81200.18,13.5,-0.37108,0.00017,26.29161]
[1778514143570,32.06,81196.28,13.5,-0.37174,0.00017,26.30531]
[1778514144538,32.06,81196.28,13.5,-0.37174,0.00017,26.30531]
[1778514144787,32.06,81196.28,13.5,-0.37174,0.00017,26.30531]
[1778514144855,32.06,81196.28,13.5,-0.37174,0.00017,26.30531]
[1778514150619,32.06,81207.82,13.5,-0.36978,0.00017,26.26414]
[1778514154577,32.06,81205.13,13.5,-0.37022,0.00017,26.27003]
[1778514156668,32.06,81195.64,13.5,-0.37183,0.00017,26.30374]
[1778514161703,32.06,81200.13,13.5,-0.37106,0.00017,26.28771]
[1778514166738,32.06,81200.86,13.5,-0.37093,0.00017,26.28502]
[1778514169930,32.06,81201.56,13.5,-0.37081,0.00017,26.28249]
[1778514170441,32.06,81200.9,13.5,-0.37092,0.00017,26.28483]
[1778514175801,32.06,81200.86,13.5,-0.37093,0.00017,26.28487]
[1778514181071,32.06,81204.18,13.5,-0.37036,0.00017,26.273]
[1778514183803,32.06,81206.33,13.5,-0.37,0.00017,26.26528]
[1778514183895,32.06,81206.33,13.5,-0.37,0.00017,26.26528]
[1778514184864,32.06,81217.72,13.5,-0.36807,0.00017,26.22413]
[1778514185846,32.06,81217.72,13.5,-0.36807,0.00017,26.22413]
[1778514185856,32.06,81217.72,13.5,-0.36807,0.00017,26.22413]
[1778514185859,32.06,81217.72,13.5,-0.36807,0.00017,26.22413]
[1778514185871,32.06,81220.15,13.5,-0.36766,0.00017,26.2153]
[1778514190907,32.05,81223.68,13.5,-0.36706,0.00017,26.20228]
[1778514191648,32.05,81223.68,13.5,-0.36706,0.00017,26.20228]
[1778514191914,32.05,81224.0,13.5,-0.367,0.00017,26.20109]
[1778514192219,32.05,81224.0,13.5,-0.367,0.00017,26.20109]
[1778514192227,32.05,81224.0,13.5,-0.367,0.00017,26.20109]
[1778514192257,32.05,81224.0,13.5,-0.367,0.00017,26.20109]
[1778514192354,32.05,81224.0,13.5,-0.367,0.00017,26.20109]
[1778514192921,32.06,81229.06,13.5,-0.36615,0.00017,26.1825]
[1778514193686,32.06,81229.06,13.5,-0.36615,0.00017,26.1825]
[1778514198963,32.05,81235.92,13.5,-0.36498,0.00017,26.1566]
[1778514199637,32.05,81235.92,13.5,-0.36498,0.00017,26.1566]
[1778514199975,32.05,81244.64,13.5,-0.36351,0.00017,26.12386]
[1778514204010,32.05,81246.96,13.5,-0.36311,0.00017,26.11499]
[1778514204026,32.05,81246.96,13.5,-0.36311,0.00017,26.11499]
[1778514207562,32.05,81244.98,13.5,-0.36344,0.00017,26.12231]
[1778514210449,32.04,81240.86,13.5,-0.36412,0.00017,26.13766]
[1778514210453,32.04,81240.86,13.5,-0.36412,0.00017,26.13766]
[1778514210509,32.04,81240.86,13.5,-0.36412,0.00017,26.13766]
[1778514211052,32.04,81236.93,13.5,-0.36477,0.00017,26.14855]
[1778514211975,32.04,81236.93,13.5,-0.36477,0.00017,26.14855]
[1778514212144,32.04,81236.93,13.5,-0.36477,0.00017,26.14855]
[1778514212256,32.05,81230.03,13.5,-0.36594,0.00017,26.17427]
[1778514213277,32.05,81224.83,13.5,-0.36682,0.00017,26.19351]
[1778514214906,32.05,81217.91,13.5,-0.36799,0.00017,26.21887]
[1778514220115,32.05,81216.17,13.5,-0.36829,0.00017,26.22534]
[1778514225151,32.05,81215.73,13.5,-0.36837,0.00017,26.22704]
[1778514233212,32.05,81216.66,13.5,-0.36822,0.00017,26.22382]
[1778514238247,32.05,81217.96,13.5,-0.368,0.00017,26.21919]
[1778514241309,32.05,81218.28,13.5,-0.36795,0.00017,26.21807]
[1778514241322,32.05,81218.28,13.5,-0.36795,0.00017,26.21807]
[1778514241348,32.05,81218.28,13.5,-0.36795,0.00017,26.21807]
[1778514241499,32.05,81218.53,13.5,-0.36791,0.00017,26.2172]
[1778514242679,32.05,81218.53,13.5,-0.36791,0.00017,26.2172]
[1778514242692,32.05,81218.53,13.5,-0.36791,0.00017,26.2172]
[1778514242945,32.05,81218.53,13.5,-0.36791,0.00017,26.2172]
[1778514242993,32.05,81229.15,13.5,-0.36611,0.00017,26.17821]
[1778514243293,32.05,81236.36,13.5,-0.3649,0.00017,26.15146]
[1778514247155,32.05,81242.55,13.5,-0.36385,0.00017,26.12813]
[1778514247346,32.05,81247.59,13.5,-0.363,0.00017,26.10908]
[1778514249021,32.05,81246.8,13.5,-0.36313,0.00017,26.11201]
[1778514254370,32.05,81248.6,13.5,-0.36281,0.00017,26.1049]
[1778514255449,32.05,81248.6,13.5,-0.36281,0.00017,26.1049]
[1778514261422,32.04,81246.39,13.5,-0.36317,0.00017,26.11298]
[1778514263679,32.04,81246.39,13.5,-0.36317,0.00017,26.11298]
[1778514269983,32.04,81245.5,13.5,-0.36331,0.00017,26.11598]
[1778514275520,32.04,81248.9,13.5,-0.36271,0.00017,26.09897]
[1778514279021,32.04,81248.78,13.5,-0.36272,0.00017,26.09939]
[1778514279881,32.03,81249.34,13.5,-0.36263,0.00017,26.09719]
[1778514279901,32.03,81249.34,13.5,-0.36263,0.00017,26.09719]
[1778514279927,32.03,81249.34,13.5,-0.36263,0.00017,26.09719]
[1778514279974,32.03,81249.34,13.5,-0.36263,0.00017,26.09719]
[1778514279999,32.03,81249.34,13.5,-0.36263,0.00017,26.09719]
[1778514280037,32.03,81249.24,13.5,-0.36264,0.00017,26.09753]
[1778514281008,32.03,81249.24,13.5,-0.36264,0.00017,26.09753]
[1778514281133,32.03,81249.24,13.5,-0.36264,0.00017,26.09753]
[1778514281169,32.03,81257.03,13.5,-0.36132,0.00017,26.06765]
[1778514281315,32.03,81257.03,13.5,-0.36132,0.00017,26.06765]
[1778514281961,32.03,81257.03,13.5,-0.36132,0.00017,26.06765]
[1778514282084,32.03,81257.03,13.5,-0.36132,0.00017,26.06765]
[1778514282192,32.03,81257.03,13.5,-0.36132,0.00017,26.06765]
[1778514282225,32.03,81257.03,13.5,-0.36132,0.00017,26.06765]
[1778514282933,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514282961,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514282972,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514282991,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514283057,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514283063,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514283090,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514283092,32.03,81260.17,13.5,-0.3608,0.00017,26.05559]
[1778514283139,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514283271,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514283628,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514283642,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514283754,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514283806,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514283810,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514283948,32.03,81248.7,13.5,-0.36272,0.00017,26.09937]
[1778514284007,32.03,81224.53,13.5,-0.3668,0.00017,26.18973]
[1778514284683,32.03,81224.53,13.5,-0.3668,0.00017,26.18973]
[1778514284742,32.03,81224.53,13.5,-0.3668,0.00017,26.18973]
[1778514284895,32.03,81207.99,13.5,-0.3696,0.00017,26.24995]
[1778514286322,32.03,81206.95,13.5,-0.36978,0.00017,26.25369]
[1778514287207,32.03,81206.95,13.5,-0.36978,0.00017,26.25369]
[1778514287209,32.03,81206.95,13.5,-0.36978,0.00017,26.25369]
[1778514288492,32.03,81211.63,13.5,-0.36899,0.00017,26.23681]
[1778514288562,32.03,81211.63,13.5,-0.36899,0.00017,26.23681]
[1778514289128,32.03,81211.63,13.5,-0.36899,0.00017,26.23681]
[1778514289225,32.03,81211.63,13.5,-0.36899,0.00017,26.23681]
[1778514289621,32.03,81195.57,13.5,-0.37171,0.00017,26.29428]
[1778514291136,32.03,81195.57,13.5,-0.37171,0.00017,26.29428]
[1778514293076,32.03,81198.9,13.5,-0.37114,0.00017,26.2824]
[1778514293906,32.03,81198.81,13.5,-0.37116,0.00017,26.2827]
[1778514294667,32.03,81199.72,13.5,-0.371,0.00017,26.27944]
[1778514295175,32.03,81199.72,13.5,-0.371,0.00017,26.27944]
[1778514299379,32.03,81200.81,13.5,-0.37081,0.00017,26.27546]
[1778514299451,32.03,81200.81,13.5,-0.37081,0.00017,26.27546]
[1778514299540,32.03,81200.81,13.5,-0.37081,0.00017,26.27546]
[1778514299867,32.03,81200.81,13.5,-0.37081,0.00017,26.27546]
[1778514300662,32.03,81203.69,13.5,-0.37032,0.00017,26.26516]
[1778514301833,32.03,81197.13,13.5,-0.37144,0.00017,26.28853]
[1778514306254,32.03,81199.1,13.5,-0.3711,0.00017,26.28141]
[1778514306263,32.03,81199.1,13.5,-0.3711,0.00017,26.28141]
[1778514307335,32.03,81191.72,13.5,-0.37235,0.00017,26.3075]
[1778514307365,32.03,81191.72,13.5,-0.37235,0.00017,26.3075]
[1778514309024,32.03,81190.14,13.5,-0.37261,0.00017,26.31302]
[1778514309491,32.03,81189.74,13.5,-0.37268,0.00017,26.31439]
[1778514309687,32.03,81189.74,13.5,-0.37268,0.00017,26.31439]
[1778514310402,32.03,81187.68,13.5,-0.37303,0.00017,26.32157]
[1778514311535,32.03,81188.81,13.5,-0.37284,0.00017,26.31756]
[1778514311691,32.03,81188.81,13.5,-0.37284,0.00017,26.31756]
[1778514311863,32.03,81188.81,13.5,-0.37284,0.00017,26.31756]
[1778514312069,32.03,81188.81,13.5,-0.37284,0.00017,26.31756]
[1778514312110,32.03,81199.45,13.5,-0.37103,0.00017,26.27991]
[1778514313789,32.03,81209.26,13.5,-0.36936,0.00017,26.24474]
[1778514315201,32.03,81209.26,13.5,-0.36936,0.00017,26.24474]
[1778514316155,32.03,81207.17,13.5,-0.36972,0.00017,26.25227]
[1778514317805,32.03,81205.53,13.5,-0.36999,0.00017,26.25817]
[1778514318344,32.03,81202.78,13.5,-0.37046,0.00017,26.26802]
[1778514321517,32.03,81203.16,13.5,-0.3704,0.00017,26.26665]
[1778514322440,32.03,81200.31,13.5,-0.37088,0.00017,26.27682]
[1778514324238,32.03,81199.74,13.5,-0.37098,0.00017,26.27884]
[1778514327051,32.03,81198.24,13.5,-0.37123,0.00017,26.28414]
[1778514327590,32.02,81197.8,13.5,-0.3713,0.00017,26.28569]
[1778514330479,32.02,81194.1,13.5,-0.37193,0.00017,26.29872]
[1778514335943,32.02,81196.77,13.5,-0.37145,0.00017,26.2854]
[1778514340978,32.02,81195.46,13.5,-0.37167,0.00017,26.28997]
[1778514342894,32.02,81195.64,13.5,-0.37164,0.00017,26.28931]
[1778514344096,32.02,81195.04,13.5,-0.37174,0.00017,26.29142]
[1778514344487,32.02,81195.34,13.5,-0.37169,0.00017,26.29034]
[1778514344962,32.02,81195.34,13.5,-0.37169,0.00017,26.29034]
[1778514345079,32.02,81195.34,13.5,-0.37169,0.00017,26.29034]
[1778514345149,32.02,81195.34,13.5,-0.37169,0.00017,26.29034]
[1778514345152,32.02,81195.34,13.5,-0.37169,0.00017,26.29034]
[1778514345242,32.02,81203.46,13.5,-0.37031,0.00017,26.2614]
[1778514345958,32.02,81203.46,13.5,-0.37031,0.00017,26.2614]
[1778514346014,32.02,81214.95,13.5,-0.36836,0.00017,26.21995]
[1778514348025,32.02,81215.11,13.5,-0.36834,0.00017,26.2194]
[1778514351425,32.02,81214.99,13.5,-0.36837,0.00017,26.21998]
[1778514353583,32.02,81212.71,13.5,-0.36875,0.00017,26.22831]
[1778514353769,32.02,81212.71,13.5,-0.36875,0.00017,26.22831]
[1778514354071,32.02,81220.69,13.5,-0.3674,0.00017,26.19926]
[1778514355822,32.02,81225.59,13.5,-0.36658,0.00017,26.18126]
[1778514356559,32.02,81225.23,13.5,-0.36664,0.00017,26.1826]
[1778514356594,32.02,81225.23,13.5,-0.36664,0.00017,26.1826]
[1778514358629,32.02,81230.11,13.5,-0.36581,0.00017,26.16451]
[1778514359871,32.02,81226.89,13.5,-0.36635,0.00017,26.17636]
[1778514361544,32.02,81226.47,13.5,-0.36642,0.00017,26.17776]
[1778514361592,32.02,81226.47,13.5,-0.36642,0.00017,26.17776]
[1778514361752,32.02,81226.47,13.5,-0.36642,0.00017,26.17776]
[1778514362435,32.02,81223.56,13.5,-0.36691,0.00017,26.18841]
[1778514362526,32.02,81223.56,13.5,-0.36691,0.00017,26.18841]
[1778514363134,32.02,81220.98,13.5,-0.36734,0.00017,26.19779]
[1778514363395,32.02,81220.98,13.5,-0.36734,0.00017,26.19779]
[1778514364511,32.02,81216.21,13.5,-0.36815,0.00017,26.21526]
[1778514371190,32.02,81215.44,13.5,-0.36829,0.00017,26.21825]
[1778514372518,32.02,81216.27,13.5,-0.36815,0.00017,26.21525]
[1778514373747,32.02,81214.93,13.5,-0.36837,0.00017,26.22015]
[1778514376044,32.02,81214.67,13.5,-0.36842,0.00017,26.22112]
[1778514379638,32.02,81220.91,13.5,-0.36737,0.00017,26.19848]
[1778514379697,32.02,81220.91,13.5,-0.36737,0.00017,26.19848]
[1778514379732,32.02,81220.91,13.5,-0.36737,0.00017,26.19848]
[1778514380253,32.02,81225.92,13.5,-0.36652,0.00017,26.18011]
[1778514385288,32.03,81229.09,13.5,-0.36599,0.00017,26.16851]
[1778514386815,32.03,81229.87,13.5,-0.36586,0.00017,26.16565]
[1778514387137,32.03,81229.87,13.5,-0.36586,0.00017,26.16565]
[1778514387916,32.03,81230.43,13.5,-0.36577,0.00017,26.1636]
[1778514389195,32.03,81232.71,13.5,-0.36538,0.00017,26.15507]
[1778514394305,32.02,81233.73,13.5,-0.36518,0.00017,26.14722]
[1778514399974,32.02,81234.45,13.5,-0.36506,0.00017,26.14456]
[1778514400037,32.02,81234.45,13.5,-0.36506,0.00017,26.14456]
[1778514400113,32.02,81233.81,13.5,-0.36517,0.00017,26.14703]
[1778514400749,32.02,81233.81,13.5,-0.36517,0.00017,26.14703]
[1778514403042,32.02,81229.53,13.5,-0.3659,0.00017,26.16299]
[1778514403113,32.03,81229.94,13.5,-0.36583,0.00017,26.16158]
[1778514405725,32.03,81233.92,13.5,-0.36516,0.00017,26.14681]
[1778514405859,32.03,81233.92,13.5,-0.36516,0.00017,26.14681]
[1778514405918,32.03,81234.99,13.5,-0.36498,0.00017,26.14285]
[1778514406435,32.03,81224.61,13.5,-0.36673,0.00017,26.18131]
[1778514411842,32.03,81220.07,13.5,-0.36751,0.00017,26.19816]
[1778514412825,32.03,81220.14,13.5,-0.3675,0.00017,26.19797]
[1778514413142,32.03,81220.14,13.5,-0.3675,0.00017,26.19797]
[1778514413317,32.03,81220.14,13.5,-0.3675,0.00017,26.19797]
[1778514413937,32.03,81220.11,13.5,-0.36751,0.00017,26.19811]
[1778514413953,32.03,81208.02,13.5,-0.36955,0.00017,26.24199]
[1778514414504,32.03,81208.02,13.5,-0.36955,0.00017,26.24199]
[1778514414512,32.03,81208.02,13.5,-0.36955,0.00017,26.24199]
[1778514414850,32.03,81208.02,13.5,-0.36955,0.00017,26.24199]
[1778514416511,32.03,81198.2,13.5,-0.37122,0.00017,26.27716]
[1778514416547,32.03,81198.2,13.5,-0.37122,0.00017,26.27716]
[1778514418404,32.03,81195.78,13.5,-0.37163,0.00017,26.28568]
[1778514418517,32.03,81195.78,13.5,-0.37163,0.00017,26.28568]
[1778514419341,32.03,81195.78,13.5,-0.37163,0.00017,26.28568]
[1778514420152,32.03,81202.38,13.5,-0.37051,0.00017,26.26217]
[1778514421041,32.03,81205.43,13.5,-0.36999,0.00017,26.25123]
[1778514421063,32.03,81205.43,13.5,-0.36999,0.00017,26.25123]
[1778514422638,32.03,81216.23,13.5,-0.36816,0.00017,26.21219]
[1778514427673,32.03,81215.57,13.5,-0.36828,0.00017,26.21469]
[1778514432708,32.03,81215.94,13.5,-0.36822,0.00017,26.21343]
[1778514437548,32.03,81217.74,13.5,-0.36792,0.00017,26.20696]
[1778514438254,32.03,81217.74,13.5,-0.36792,0.00017,26.20696]
[1778514443785,32.03,81219.22,13.5,-0.36767,0.00017,26.20171]
[1778514445555,32.03,81219.68,13.5,-0.3676,0.00017,26.20005]
[1778514448264,32.03,81223.62,13.5,-0.36693,0.00017,26.18566]
[1778514448322,32.03,81223.62,13.5,-0.36693,0.00017,26.18566]
[1778514448310,32.03,81224.28,13.5,-0.36682,0.00017,26.18327]
[1778514448432,32.03,81224.28,13.5,-0.36682,0.00017,26.18327]
[1778514449168,32.03,81224.28,13.5,-0.36682,0.00017,26.18327]
[1778514453360,32.03,81226.83,13.5,-0.36637,0.00017,26.17006]
[1778514453393,32.03,81226.83,13.5,-0.36637,0.00017,26.17006]
[1778514453380,32.03,81226.86,13.5,-0.36637,0.00017,26.16996]
[1778514453563,32.03,81226.86,13.5,-0.36637,0.00017,26.16996]
[1778514455490,32.03,81218.82,13.5,-0.36773,0.00017,26.19954]
[1778514459129,32.04,81219.83,13.5,-0.36756,0.00017,26.19591]
[1778514459133,32.04,81220.29,13.5,-0.36749,0.00017,26.19425]
[1778514459446,32.04,81220.29,13.5,-0.36749,0.00017,26.19425]
[1778514459489,32.04,81220.29,13.5,-0.36749,0.00017,26.19425]
[1778514459900,32.03,81227.43,13.5,-0.36627,0.00017,26.1679]
[1778514464935,32.03,81228.63,13.5,-0.36605,0.00017,26.16306]
[1778514469825,32.03,81228.73,13.5,-0.36602,0.00017,26.16233]
[1778514469835,32.03,81228.73,13.5,-0.36602,0.00017,26.16233]
[1778514470202,32.03,81228.73,13.5,-0.36602,0.00017,26.16233]
[1778514470302,32.02,81227.06,13.5,-0.3663,0.00017,26.16841]
[1778514470795,32.02,81227.06,13.5,-0.3663,0.00017,26.16841]
[1778514470979,32.03,81221.62,13.5,-0.36722,0.00017,26.18848]
[1778514471579,32.03,81221.62,13.5,-0.36722,0.00017,26.18848]
[1778514471593,32.03,81221.62,13.5,-0.36722,0.00017,26.18848]
[1778514472529,32.02,81226.15,13.5,-0.36645,0.00017,26.17171]
[1778514473205,32.02,81226.15,13.5,-0.36645,0.00017,26.17171]
[1778514474207,32.02,81227.53,13.5,-0.36622,0.00017,26.16652]
[1778514474308,32.02,81225.34,13.5,-0.36658,0.00017,26.17451]
[1778514474930,32.02,81225.34,13.5,-0.36658,0.00017,26.17451]
[1778514475007,32.02,81224.19,13.5,-0.36678,0.00017,26.17879]
[1778514476115,32.02,81224.19,13.5,-0.36678,0.00017,26.17879]
[1778514476222,32.02,81224.19,13.5,-0.36678,0.00017,26.17879]
[1778514476323,32.02,81222.24,13.5,-0.3671,0.00017,26.18586]
[1778514482093,32.02,81220.29,13.5,-0.36744,0.00017,26.19315]
[1778514488108,32.03,81221.03,13.5,-0.36732,0.00017,26.19064]
[1778514493161,32.03,81220.73,13.5,-0.36738,0.00017,26.19186]
[1778514493248,32.03,81221.2,13.5,-0.3673,0.00017,26.19017]
[1778514497755,32.03,81226.01,13.5,-0.36649,0.00017,26.17254]
[1778514498181,32.03,81223.37,13.5,-0.36694,0.00017,26.18227]
[1778514500317,32.03,81222.37,13.5,-0.36711,0.00017,26.18597]
[1778514500408,32.03,81222.63,13.5,-0.36706,0.00017,26.18505]
[1778514506451,32.03,81226.29,13.5,-0.36645,0.00017,26.17161]
[1778514516307,32.03,81228.92,13.5,-0.36599,0.00017,26.15831]
[1778514521342,32.03,81230.63,13.5,-0.36571,0.00017,26.15208]
[1778514524363,32.03,81238.29,13.5,-0.36442,0.00017,26.1236]
[1778514529398,32.04,81241.14,13.5,-0.36395,0.00017,26.11316]
[1778514532187,32.04,81240.47,13.5,-0.36407,0.00017,26.11578]
[1778514537454,32.04,81241.61,13.5,-0.36389,0.00017,26.11186]
[1778514538197,32.04,81241.61,13.5,-0.36389,0.00017,26.11186]
[1778514539977,32.04,81243.25,13.5,-0.36361,0.00017,26.10571]
[1778514541068,32.04,81243.18,13.5,-0.36362,0.00017,26.10592]
[1778514541252,32.04,81243.18,13.5,-0.36362,0.00017,26.10592]
[1778514544507,32.04,81230.76,13.5,-0.36572,0.00017,26.15243]
[1778514547106,32.04,81230.69,13.5,-0.36574,0.00017,26.15272]
[1778514547184,32.04,81230.69,13.5,-0.36574,0.00017,26.15272]
[1778514547253,32.04,81230.66,13.5,-0.36574,0.00017,26.15291]
[1778514550549,32.04,81221.47,13.5,-0.3673,0.00017,26.18691]
[1778514555585,32.05,81221.59,13.5,-0.36729,0.00017,26.18663]
[1778514560620,32.05,81220.97,13.5,-0.3674,0.00017,26.18905]
[1778514565655,32.05,81224.06,13.5,-0.36688,0.00017,26.17787]
[1778514566829,32.05,81224.06,13.5,-0.36688,0.00017,26.17787]
[1778514566885,32.05,81224.06,13.5,-0.36688,0.00017,26.17787]
[1778514566930,32.05,81224.13,13.5,-0.36687,0.00017,26.17767]
[1778514574031,32.05,81224.45,13.5,-0.36681,0.00017,26.17281]
[1778514574073,32.05,81224.76,13.5,-0.36676,0.00017,26.17173]
[1778514576249,32.05,81223.78,13.5,-0.36692,0.00017,26.17533]
[1778514576432,32.05,81223.78,13.5,-0.36692,0.00017,26.17533]
[1778514576843,32.05,81223.2,13.5,-0.36703,0.00017,26.17753]
[1778514577171,32.05,81223.2,13.5,-0.36703,0.00017,26.17753]
[1778514577234,32.05,81223.2,13.5,-0.36703,0.00017,26.17753]
[1778514578172,32.05,81219.15,13.5,-0.36771,0.00017,26.19239]
[1778514578234,32.05,81219.15,13.5,-0.36771,0.00017,26.19239]
[1778514578271,32.05,81208.31,13.5,-0.36955,0.00017,26.2317]
[1778514583786,32.05,81211.31,13.5,-0.36904,0.00017,26.22086]
[1778514588821,32.05,81210.7,13.5,-0.36914,0.00017,26.22309]
[1778514593857,32.05,81210.92,13.5,-0.36911,0.00017,26.22231]
[1778514599900,32.05,81210.84,13.5,-0.36912,0.00017,26.22263]
[1778514604935,32.05,81215.42,13.5,-0.36835,0.00017,26.20608]
[1778514610977,32.06,81217.1,13.5,-0.36807,0.00017,26.20006]
[1778514616018,32.06,81215.31,13.5,-0.36837,0.00017,26.20665]
[1778514621446,32.06,81212.06,13.5,-0.36892,0.00017,26.21845]
[1778514621725,32.06,81210.99,13.5,-0.36911,0.00017,26.22232]
[1778514621767,32.06,81210.99,13.5,-0.36911,0.00017,26.22232]
[1778514622056,32.06,81217.51,13.5,-0.368,0.00017,26.19868]
[1778514623063,32.06,81225.44,13.5,-0.36666,0.00017,26.16965]
[1778514628526,32.06,81231.44,13.5,-0.36565,0.00017,26.14759]
[1778514629691,32.06,81232.26,13.5,-0.36551,0.00017,26.1445]
[1778514630410,32.06,81232.26,13.5,-0.36551,0.00017,26.1445]
[1778514630451,32.06,81232.48,13.5,-0.36547,0.00017,26.1436]
[1778514631903,32.06,81230.51,13.5,-0.36579,0.00017,26.14719]
[1778514632126,32.06,81229.02,13.5,-0.36604,0.00017,26.15275]
[1778514635656,32.06,81232.81,13.5,-0.36541,0.00017,26.1388]
[1778514636009,32.06,81232.81,13.5,-0.36541,0.00017,26.1388]
[1778514636227,32.06,81232.81,13.5,-0.36541,0.00017,26.1388]
[1778514638647,32.06,81236.06,13.5,-0.36485,0.00017,26.12648]
[1778514639296,32.06,81236.06,13.5,-0.36485,0.00017,26.12648]
[1778514639296,32.06,81236.06,13.5,-0.36485,0.00017,26.12648]
[1778514639410,32.06,81236.06,13.5,-0.36485,0.00017,26.12648]
[1778514639451,32.06,81229.61,13.5,-0.36594,0.00017,26.15037]
[1778514639777,32.06,81229.61,13.5,-0.36594,0.00017,26.15037]
[1778514640182,32.06,81219.48,13.5,-0.36765,0.00017,26.18765]
[1778514645218,32.06,81215.68,13.5,-0.3683,0.00017,26.20157]
[1778514647586,32.06,81216.02,13.5,-0.36824,0.00017,26.20035]
[1778514649159,32.06,81220.87,13.5,-0.36742,0.00017,26.1827]
[1778514650262,32.06,81223.55,13.5,-0.36697,0.00017,26.1729]
[1778514651174,32.06,81227.47,13.5,-0.36631,0.00017,26.15851]
[1778514651603,32.06,81227.47,13.5,-0.36631,0.00017,26.15851]
[1778514651259,32.06,81231.59,13.5,-0.36561,0.00017,26.14332]
[1778514653786,32.06,81237.8,13.5,-0.36456,0.00017,26.12005]
[1778514654315,32.06,81237.8,13.5,-0.36456,0.00017,26.12005]
[1778514659927,32.05,81238.0,13.5,-0.36451,0.00017,26.11891]
[1778514660364,32.05,81238.0,13.5,-0.36451,0.00017,26.11891]
[1778514661173,32.05,81238.0,13.5,-0.36451,0.00017,26.11885]
[1778514661444,32.05,81238.0,13.5,-0.36451,0.00017,26.11885]
[1778514662355,32.05,81238.0,13.5,-0.3645,0.00017,26.11879]
[1778514668378,32.05,81238.33,13.5,-0.36445,0.00017,26.11763]
[1778514672013,32.05,81238.53,13.5,-0.36442,0.00017,26.11696]
[1778514672272,32.05,81238.53,13.5,-0.36442,0.00017,26.11696]
[1778514673069,32.05,81239.55,13.5,-0.36425,0.00017,26.11318]
[1778514673851,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674238,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674292,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674411,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674514,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674528,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674551,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674587,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674604,32.05,81240.75,13.5,-0.36405,0.00017,26.10871]
[1778514674531,32.05,81250.52,13.5,-0.3624,0.00017,26.07179]
[1778514674687,32.05,81250.52,13.5,-0.3624,0.00017,26.07179]
[1778514674775,32.05,81250.52,13.5,-0.3624,0.00017,26.07179]
[1778514674887,32.05,81250.52,13.5,-0.3624,0.00017,26.07179]
[1778514675400,32.05,81250.52,13.5,-0.3624,0.00017,26.07179]
[1778514675561,32.05,81250.52,13.5,-0.3624,0.00017,26.07179]
[1778514675567,32.05,81250.52,13.5,-0.3624,0.00017,26.07179]
[1778514675578,32.05,81269.75,13.5,-0.35917,0.00017,25.9978]
[1778514676513,32.05,81269.75,13.5,-0.35917,0.00017,25.9978]
[1778514676613,32.05,81278.68,13.5,-0.35767,0.00017,25.9628]
[1778514676647,32.05,81278.68,13.5,-0.35767,0.00017,25.9628]
[1778514676691,32.05,81278.68,13.5,-0.35767,0.00017,25.9628]
[1778514676781,32.05,81278.68,13.5,-0.35767,0.00017,25.9628]
[1778514678578,32.05,81284.22,13.5,-0.35674,0.00017,25.94087]
[1778514678640,32.05,81284.22,13.5,-0.35674,0.00017,25.94087]
[1778514678768,32.05,81286.37,13.5,-0.35638,0.00017,25.93228]
[1778514680704,32.05,81297.13,13.5,-0.35457,0.00017,25.88925]
[1778514680767,32.05,81297.13,13.5,-0.35457,0.00017,25.88925]
[1778514681070,32.05,81297.13,13.5,-0.35457,0.00017,25.88925]
[1778514682109,32.05,81299.31,13.5,-0.35421,0.00017,25.88045]
[1778514682157,32.05,81299.31,13.5,-0.35421,0.00017,25.88045]
[1778514682819,32.05,81306.39,13.5,-0.35303,0.00017,25.85181]
[1778514683312,32.05,81306.39,13.5,-0.35303,0.00017,25.85181]
[1778514683664,32.05,81310.39,13.5,-0.35236,0.00017,25.83554]
[1778514684258,32.05,81310.39,13.5,-0.35236,0.00017,25.83554]
[1778514684324,32.05,81310.39,13.5,-0.35236,0.00017,25.83554]
[1778514684360,32.05,81310.39,13.5,-0.35236,0.00017,25.83554]
[1778514684416,32.05,81310.39,13.5,-0.35236,0.00017,25.83554]
[1778514684440,32.05,81310.39,13.5,-0.35236,0.00017,25.83554]
[1778514684493,32.05,81322.57,13.5,-0.35033,0.00017,25.7856]
[1778514685398,32.05,81322.57,13.5,-0.35033,0.00017,25.7856]
[1778514685472,32.05,81322.57,13.5,-0.35033,0.00017,25.7856]
[1778514686394,32.05,81328.56,13.5,-0.34934,0.00017,25.76083]
[1778514687365,32.05,81328.98,13.5,-0.34927,0.00017,25.75913]
[1778514692549,32.05,81339.38,13.5,-0.34754,0.00017,25.71225]
[1778514694068,32.05,81340.01,13.5,-0.34744,0.00017,25.70969]
[1778514696262,32.05,81333.66,13.5,-0.3485,0.00017,25.73646]
[1778514701613,32.06,81339.09,13.5,-0.34762,0.00017,25.71421]
[1778514701680,32.06,81339.09,13.5,-0.34762,0.00017,25.71421]
[1778514703469,32.06,81333.46,13.5,-0.34856,0.00017,25.73786]
[1778514703498,32.06,81333.46,13.5,-0.34856,0.00017,25.73786]
[1778514703716,32.06,81327.2,13.5,-0.3496,0.00017,25.76396]
[1778514704634,32.06,81313.62,13.5,-0.35185,0.00017,25.81989]
[1778514706948,32.06,81310.52,13.5,-0.35237,0.00017,25.83251]
[1778514708088,32.06,81306.25,13.5,-0.35308,0.00017,25.84984]
[1778514712131,32.06,81305.8,13.5,-0.35315,0.00017,25.85157]
[1778514712410,32.06,81305.8,13.5,-0.35315,0.00017,25.85157]
[1778514715910,32.06,81305.36,13.5,-0.35322,0.00017,25.85323]
[1778514717009,32.06,81307.25,13.5,-0.3529,0.00017,25.84551]
[1778514720009,32.06,81307.84,13.5,-0.3528,0.00017,25.84306]
[1778514721846,32.06,81310.37,13.5,-0.35238,0.00017,25.83272]
[1778514721955,32.06,81310.37,13.5,-0.35238,0.00017,25.83272]
[1778514722305,32.06,81310.37,13.5,-0.35238,0.00017,25.83272]
[1778514724878,32.05,81321.98,13.5,-0.35045,0.00017,25.78509]
[1778514729630,32.05,81320.73,13.5,-0.35065,0.00017,25.79027]
[1778514731372,32.06,81325.51,13.5,-0.34986,0.00017,25.77056]
[1778514731656,32.06,81325.51,13.5,-0.34986,0.00017,25.77056]
[1778514732830,32.06,81336.8,13.5,-0.34799,0.00017,25.72363]
[1778514737865,32.06,81339.64,13.5,-0.34753,0.00017,25.71207]
[1778514739214,32.06,81339.64,13.5,-0.34753,0.00017,25.71207]
[1778514739245,32.06,81339.64,13.5,-0.34753,0.00017,25.71207]
[1778514740886,32.06,81352.23,13.5,-0.34546,0.00017,25.65908]
[1778514742705,32.06,81352.23,13.5,-0.34546,0.00017,25.65908]
[1778514743465,32.06,81352.97,13.5,-0.34534,0.00017,25.65604]
[1778514748942,32.07,81352.39,13.5,-0.34547,0.00017,25.65936]
[1778514753977,32.08,81348.88,13.5,-0.34606,0.00017,25.67113]
[1778514759012,32.08,81351.08,13.5,-0.34571,0.00017,25.66233]
[1778514764047,32.08,81350.55,13.5,-0.34582,0.00017,25.66514]
[1778514769825,32.09,81350.99,13.5,-0.34576,0.00017,25.66372]
[1778514770525,32.09,81350.99,13.5,-0.34576,0.00017,25.66372]
[1778514770557,32.09,81350.99,13.5,-0.34576,0.00017,25.66372]
[1778514770604,32.09,81350.99,13.5,-0.34576,0.00017,25.66372]
[1778514770654,32.09,81340.18,13.5,-0.34756,0.00017,25.70956]
[1778514771654,32.09,81340.18,13.5,-0.34756,0.00017,25.70956]
[1778514771723,32.09,81340.18,13.5,-0.34756,0.00017,25.70956]
[1778514771441,32.09,81328.73,13.5,-0.34946,0.00017,25.75738]
[1778514771955,32.09,81328.73,13.5,-0.34946,0.00017,25.75738]
[1778514771999,32.09,81328.73,13.5,-0.34946,0.00017,25.75738]
[1778514772724,32.09,81328.73,13.5,-0.34946,0.00017,25.75738]
[1778514772749,32.09,81324.11,13.5,-0.35023,0.00017,25.77652]
[1778514778159,32.09,81321.34,13.5,-0.35069,0.00017,25.78801]
[1778514780930,32.09,81319.62,13.5,-0.35097,0.00017,25.79508]
[1778514781384,32.09,81319.62,13.5,-0.35097,0.00017,25.79508]
[1778514784151,32.09,81321.96,13.5,-0.35059,0.00017,25.78549]
[1778514789284,32.09,81322.84,13.5,-0.35044,0.00017,25.78196]
[1778514792281,32.09,81322.87,13.5,-0.35044,0.00017,25.78185]
[1778514794319,32.09,81318.5,13.5,-0.35117,0.00017,25.79981]
[1778514794792,32.09,81325.63,13.5,-0.34998,0.00017,25.77047]
[1778514800362,32.09,81320.81,13.5,-0.35078,0.00017,25.7904]
[1778514805398,32.09,81322.8,13.5,-0.35045,0.00017,25.78216]
[1778514808753,32.09,81325.19,13.5,-0.35006,0.00017,25.77233]
[1778514808806,32.09,81324.51,13.5,-0.35017,0.00017,25.77514]
[1778514810433,32.09,81340.41,13.5,-0.34754,0.00017,25.70902]
[1778514816475,32.1,81343.2,13.5,-0.34707,0.00017,25.6939]
[1778514822517,32.1,81345.22,13.5,-0.34676,0.00017,25.68587]
[1778514826177,32.1,81344.18,13.5,-0.34694,0.00017,25.69049]
[1778514826251,32.1,81344.18,13.5,-0.34694,0.00017,25.69049]
[1778514826744,32.1,81352.15,13.5,-0.34562,0.00017,25.65688]
[1778514826873,32.1,81352.15,13.5,-0.34562,0.00017,25.65688]
[1778514827788,32.11,81359.51,13.5,-0.34441,0.00016,25.62559]
[1778514833599,32.11,81354.4,13.5,-0.34528,0.00016,25.64796]
[1778514838634,32.11,81359.62,13.5,-0.34443,0.00016,25.62614]
[1778514842645,32.12,81356.62,13.5,-0.34494,0.00016,25.63923]
[1778514842662,32.12,81357.19,13.5,-0.34485,0.00016,25.6369]
[1778514843092,32.12,81357.19,13.5,-0.34485,0.00016,25.6369]
[1778514845094,32.12,81349.06,13.5,-0.34619,0.00017,25.67164]
[1778514850719,32.12,81337.65,13.5,-0.3481,0.00017,25.72008]
[1778514853613,32.12,81338.85,13.5,-0.3479,0.00017,25.71516]
[1778514855436,32.12,81338.42,13.5,-0.34798,0.00017,25.71706]
[1778514861796,32.13,81337.35,13.5,-0.34817,0.00017,25.72189]
[1778514866831,32.13,81335.89,13.5,-0.34842,0.00017,25.72822]
[1778514869977,32.13,81333.89,13.5,-0.34875,0.00017,25.73667]
[1778514874756,32.13,81325.45,13.5,-0.35014,0.00017,25.76785]
[1778514878465,32.13,81326.33,13.5,-0.34999,0.00017,25.76425]
[1778514882476,32.13,81327.41,13.5,-0.34981,0.00017,25.75982]
[1778514883742,32.13,81328.43,13.5,-0.34965,0.00017,25.75562]
[1778514889493,32.13,81330.9,13.5,-0.34924,0.00017,25.74548]
[1778514894761,32.13,81328.82,13.5,-0.34959,0.00017,25.75418]
[1778514896276,32.13,81327.74,13.5,-0.34977,0.00017,25.75867]
[1778514897864,32.13,81327.3,13.5,-0.34984,0.00017,25.7605]
[1778514897923,32.13,81323.88,13.5,-0.35041,0.00017,25.7746]
[1778514899678,32.13,81326.06,13.5,-0.35005,0.00017,25.76562]
[1778514900940,32.13,81328.47,13.5,-0.34965,0.00017,25.75567]
[1778514902079,32.13,81338.79,13.5,-0.34794,0.00017,25.71279]
[1778514907116,32.14,81345.34,13.5,-0.34686,0.00017,25.68553]
[1778514911937,32.14,81350.88,13.5,-0.34596,0.00016,25.66248]
[1778514912052,32.14,81350.88,13.5,-0.34596,0.00016,25.66248]
[1778514912151,32.14,81355.29,13.5,-0.34523,0.00016,25.64375]
[1778514914136,32.14,81357.23,13.5,-0.34491,0.00016,25.63541]
[1778514914149,32.14,81357.23,13.5,-0.34491,0.00016,25.63541]
[1778514915738,32.14,81357.76,13.5,-0.34482,0.00016,25.63306]
[1778514921215,32.13,81362.11,13.5,-0.34409,0.00016,25.61398]
[1778514925240,32.13,81362.06,13.5,-0.34409,0.00016,25.61399]
[1778514925252,32.13,81362.06,13.5,-0.34409,0.00016,25.61399]
[1778514925673,32.13,81362.06,13.5,-0.34409,0.00016,25.61399]
[1778514925692,32.13,81362.06,13.5,-0.34409,0.00016,25.61399]
[1778514925874,32.13,81362.06,13.5,-0.34409,0.00016,25.61399]
[1778514925903,32.13,81362.06,13.5,-0.34409,0.00016,25.61399]
[1778514926008,32.13,81362.3,13.5,-0.34405,0.00016,25.61289]
[1778514926532,32.13,81362.3,13.5,-0.34405,0.00016,25.61289]
[1778514926584,32.13,81362.3,13.5,-0.34405,0.00016,25.61289]
[1778514926889,32.13,81375.45,13.5,-0.34188,0.00016,25.55611]
[1778514926943,32.13,81375.45,13.5,-0.34188,0.00016,25.55611]
[1778514927047,32.13,81375.45,13.5,-0.34188,0.00016,25.55611]
[1778514927699,32.13,81375.45,13.5,-0.34188,0.00016,25.55611]
[1778514927702,32.13,81375.45,13.5,-0.34188,0.00016,25.55611]
[1778514927790,32.13,81375.45,13.5,-0.34188,0.00016,25.55611]
[1778514927860,32.13,81387.13,13.5,-0.33997,0.00016,25.50509]
[1778514928880,32.13,81387.13,13.5,-0.33997,0.00016,25.50509]
[1778514928267,32.13,81395.58,13.5,-0.33858,0.00016,25.46785]
[1778514930043,32.13,81388.35,13.5,-0.33977,0.00016,25.49979]
[1778514930743,32.13,81388.35,13.5,-0.33977,0.00016,25.49979]
[1778514936326,32.13,81391.27,13.5,-0.33927,0.00016,25.48321]
[1778514938730,32.13,81393.06,13.5,-0.33898,0.00016,25.47533]
[1778514940189,32.13,81392.99,13.5,-0.339,0.00016,25.47568]
[1778514940324,32.13,81392.99,13.5,-0.339,0.00016,25.47568]
[1778514941683,32.13,81393.92,13.5,-0.33885,0.00016,25.47163]
[1778514941768,32.13,81393.92,13.5,-0.33885,0.00016,25.47163]
[1778514941804,32.13,81393.92,13.5,-0.33885,0.00016,25.47163]
[1778514941841,32.13,81393.92,13.5,-0.33885,0.00016,25.47163]
[1778514941964,32.13,81395.14,13.5,-0.33865,0.00016,25.46627]
[1778514942032,32.13,81395.14,13.5,-0.33865,0.00016,25.46627]
[1778514942131,32.13,81395.14,13.5,-0.33865,0.00016,25.46627]
[1778514942581,32.13,81375.53,13.5,-0.34186,0.00016,25.55226]
[1778514943354,32.13,81375.53,13.5,-0.34186,0.00016,25.55226]
[1778514943383,32.13,81375.53,13.5,-0.34186,0.00016,25.55226]
[1778514943688,32.13,81375.53,13.5,-0.34186,0.00016,25.55226]
[1778514943732,32.13,81361.39,13.5,-0.34419,0.00016,25.61318]
[1778514944069,32.13,81361.39,13.5,-0.34419,0.00016,25.61318]
[1778514947347,32.14,81353.71,13.5,-0.34546,0.00016,25.64619]
[1778514947350,32.14,81353.71,13.5,-0.34546,0.00016,25.64619]
[1778514947443,32.14,81353.71,13.5,-0.34546,0.00016,25.64619]
[1778514947492,32.14,81352.89,13.5,-0.3456,0.00016,25.64975]
[1778514948953,32.14,81355.2,13.5,-0.34522,0.00016,25.63998]
[1778514950027,32.14,81355.41,13.5,-0.34519,0.00016,25.63914]
[1778514950067,32.14,81355.41,13.5,-0.34519,0.00016,25.63914]
[1778514950093,32.14,81355.41,13.5,-0.34519,0.00016,25.63914]
[1778514952093,32.14,81362.74,13.5,-0.34398,0.00016,25.60781]
[1778514956736,32.13,81357.13,13.5,-0.34489,0.00016,25.63142]
[1778514958857,32.13,81356.66,13.5,-0.34497,0.00016,25.63338]
[1778514962123,32.13,81355.5,13.5,-0.34515,0.00016,25.63805]
[1778514962681,32.13,81355.5,13.5,-0.34515,0.00016,25.63805]
[1778514962699,32.13,81355.5,13.5,-0.34515,0.00016,25.63805]
[1778514962737,32.13,81355.5,13.5,-0.34515,0.00016,25.63805]
[1778514962909,32.13,81355.5,13.5,-0.34515,0.00016,25.63805]
[1778514962753,32.13,81355.24,13.5,-0.34519,0.00016,25.63905]
[1778514962965,32.13,81355.24,13.5,-0.34519,0.00016,25.63905]
[1778514963227,32.13,81355.24,13.5,-0.34519,0.00016,25.63905]
[1778514963305,32.13,81355.24,13.5,-0.34519,0.00016,25.63905]
[1778514964182,32.13,81350.57,13.5,-0.34596,0.00016,25.65895]
[1778514964925,32.13,81350.57,13.5,-0.34596,0.00016,25.65895]
[1778514967203,32.13,81356.23,13.5,-0.34503,0.00016,25.63512]
[1778514967545,32.13,81360.68,13.5,-0.3443,0.00016,25.61621]
[1778514972612,32.13,81358.02,13.5,-0.34472,0.00016,25.62712]
[1778514974298,32.13,81357.66,13.5,-0.34478,0.00016,25.62855]
[1778514974626,32.13,81357.58,13.5,-0.34479,0.00016,25.62878]
[1778514975036,32.13,81357.58,13.5,-0.34479,0.00016,25.62878]
[1778514975712,32.13,81357.58,13.5,-0.34479,0.00016,25.62878]
[1778514984699,32.13,81358.77,13.5,-0.34461,0.00016,25.62429]
[1778514985186,32.13,81358.77,13.5,-0.34461,0.00016,25.62429]
[1778514985706,32.13,81359.03,13.5,-0.34457,0.00016,25.62326]
[1778514990741,32.13,81358.15,13.5,-0.34473,0.00016,25.62727]
[1778514992690,32.14,81357.87,13.5,-0.34476,0.00016,25.62468]
[1778514992724,32.14,81357.87,13.5,-0.34476,0.00016,25.62473]
[1778514996771,32.14,81357.03,13.5,-0.34491,0.00016,25.62852]
[1778514996785,32.14,81357.35,13.5,-0.34486,0.00016,25.62723]
[1778514999804,32.14,81360.56,13.5,-0.34433,0.00016,25.61362]
[1778514999864,32.14,81360.56,13.5,-0.34433,0.00016,25.61362]
[1778514999937,32.14,81358.24,13.5,-0.34471,0.00016,25.62358]
[1778515000223,32.14,81358.24,13.5,-0.34471,0.00016,25.62358]
[1778515000812,32.14,81348.85,13.5,-0.34627,0.00017,25.66351]
[1778515002015,32.14,81344.32,13.5,-0.34701,0.00017,25.68264]
[1778515007860,32.14,81348.69,13.5,-0.3463,0.00017,25.66447]
[1778515012895,32.14,81357.37,13.5,-0.34488,0.00016,25.62791]
[1778515013878,32.14,81357.37,13.5,-0.34488,0.00016,25.62791]
[1778515013902,32.15,81358.25,13.5,-0.34474,0.00016,25.62424]
[1778515014313,32.15,81358.25,13.5,-0.34474,0.00016,25.62424]
[1778515014909,32.14,81359.66,13.5,-0.3445,0.00016,25.61812]
[1778515015601,32.14,81359.66,13.5,-0.3445,0.00016,25.61812]
[1778515015916,32.15,81359.93,13.5,-0.34446,0.00016,25.61705]
[1778515017108,32.14,81361.1,13.5,-0.34426,0.00016,25.61195]
[1778515017930,32.14,81360.96,13.5,-0.34428,0.00016,25.61244]
[1778515019996,32.14,81360.89,13.5,-0.3443,0.00016,25.61283]
[1778515020046,32.14,81361.02,13.5,-0.34428,0.00016,25.61236]
[1778515020140,32.14,81361.02,13.5,-0.34428,0.00016,25.61236]
[1778515020951,32.15,81365.9,13.5,-0.34348,0.00016,25.59154]
[1778515021232,32.15,81365.9,13.5,-0.34348,0.00016,25.59154]
[1778515021763,32.15,81365.9,13.5,-0.34348,0.00016,25.59154]
[1778515023759,32.14,81374.49,13.5,-0.34206,0.00016,25.55432]
[1778515025619,32.14,81373.99,13.5,-0.34214,0.00016,25.55637]
[1778515025760,32.14,81373.99,13.5,-0.34214,0.00016,25.55637]
[1778515031039,32.14,81379.75,13.5,-0.34119,0.00016,25.53109]
[1778515031744,32.14,81379.75,13.5,-0.34119,0.00016,25.53109]
[1778515035795,32.14,81383.52,13.5,-0.34057,0.00016,25.51456]
[1778515035905,32.14,81383.52,13.5,-0.34057,0.00016,25.51456]
[1778515036152,32.14,81382.77,13.5,-0.34069,0.00016,25.5178]
[1778515037022,32.14,81382.77,13.5,-0.34069,0.00016,25.5178]
[1778515037858,32.14,81381.59,13.5,-0.34088,0.00016,25.52295]
[1778515039081,32.14,81366.07,13.5,-0.34343,0.00016,25.59006]
[1778515041404,32.14,81365.28,13.5,-0.34355,0.00016,25.59338]
[1778515045869,32.14,81366.45,13.5,-0.34335,0.00016,25.58802]
[1778515046068,32.13,81366.44,13.5,-0.34334,0.00016,25.5879]
[1778515046503,32.13,81366.44,13.5,-0.34334,0.00016,25.5879]
[1778515046984,32.13,81366.44,13.5,-0.34334,0.00016,25.5879]
[1778515047027,32.13,81358.43,13.5,-0.34466,0.00016,25.62214]
[1778515047600,32.13,81358.43,13.5,-0.34466,0.00016,25.62214]
[1778515047609,32.13,81353.54,13.5,-0.34546,0.00016,25.64285]
[1778515053477,32.14,81352.63,13.5,-0.3456,0.00016,25.64312]
[1778515055362,32.14,81357.73,13.5,-0.34477,0.00016,25.62157]
[1778515055438,32.14,81357.63,13.5,-0.34479,0.00016,25.62215]
[1778515057219,32.14,81362.79,13.5,-0.34394,0.00016,25.60009]
[1778515059820,32.14,81364.85,13.5,-0.34361,0.00016,25.59137]
[1778515061045,32.14,81364.56,13.5,-0.34365,0.00016,25.59245]
[1778515064969,32.14,81364.06,13.5,-0.34373,0.00016,25.59449]
[1778515066142,32.13,81365.12,13.5,-0.34354,0.00016,25.58976]
[1778515071306,32.14,81360.24,13.5,-0.34435,0.00016,25.61079]
[1778515076341,32.14,81360.36,13.5,-0.34434,0.00016,25.61053]
[1778515077508,32.14,81360.36,13.5,-0.34434,0.00016,25.61053]
[1778515079021,32.14,81359.74,13.5,-0.34445,0.00016,25.61322]
[1778515079069,32.14,81359.74,13.5,-0.34445,0.00016,25.61322]
[1778515079043,32.14,81360.38,13.5,-0.34434,0.00016,25.61054]
[1778515080369,32.14,81352.67,13.5,-0.34562,0.00016,25.64352]
[1778515081290,32.14,81352.67,13.5,-0.34562,0.00016,25.64352]
[1778515081377,32.14,81354.07,13.5,-0.34539,0.00016,25.63764]
[1778515082383,32.14,81362.35,13.5,-0.34403,0.00016,25.60237]
[1778515084289,32.14,81365.75,13.5,-0.34347,0.00016,25.58785]
[1778515084325,32.14,81365.75,13.5,-0.34347,0.00016,25.58785]
[1778515084665,32.14,81365.75,13.5,-0.34347,0.00016,25.58785]
[1778515091312,32.14,81363.28,13.5,-0.34386,0.00016,25.59808]
[1778515092039,32.14,81363.28,13.5,-0.34386,0.00016,25.59808]
[1778515094473,32.14,81363.4,13.5,-0.34383,0.00016,25.59719]
[1778515095068,32.14,81363.4,13.5,-0.34383,0.00016,25.59719]
[1778515095414,32.13,81363.01,13.5,-0.34389,0.00016,25.59877]
[1778515095680,32.13,81363.01,13.5,-0.34389,0.00016,25.59877]
[1778515102136,32.13,81371.76,13.5,-0.34243,0.00016,25.56045]
[1778515102150,32.13,81371.76,13.5,-0.34243,0.00016,25.56045]
[1778515103741,32.13,81371.99,13.5,-0.34239,0.00016,25.55939]
[1778515104073,32.13,81371.99,13.5,-0.34239,0.00016,25.55939]
[1778515105544,32.13,81384.46,13.5,-0.34034,0.00016,25.50493]
[1778515109333,32.13,81385.04,13.5,-0.34024,0.00016,25.50235]
[1778515111448,32.13,81386.82,13.5,-0.33995,0.00016,25.49452]
[1778515114005,32.13,81389.75,13.5,-0.33945,0.00016,25.47777]
[1778515114036,32.13,81389.75,13.5,-0.33945,0.00016,25.47777]
[1778515114073,32.13,81389.75,13.5,-0.33945,0.00016,25.47777]
[1778515114165,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114342,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114550,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114599,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114649,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114688,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114714,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114815,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114930,32.13,81391.79,13.5,-0.33911,0.00016,25.46878]
[1778515114995,32.13,81407.73,13.5,-0.33651,0.00016,25.3979]
[1778515115345,32.13,81407.73,13.5,-0.33651,0.00016,25.3979]
[1778515115469,32.13,81407.73,13.5,-0.33651,0.00016,25.3979]
[1778515115865,32.13,81407.73,13.5,-0.33651,0.00016,25.3979]
[1778515116068,32.13,81407.73,13.5,-0.33651,0.00016,25.3979]
[1778515115938,32.13,81420.17,13.5,-0.33448,0.00016,25.34189]
[1778515116608,32.13,81420.17,13.5,-0.33448,0.00016,25.34189]
[1778515116613,32.13,81420.17,13.5,-0.33448,0.00016,25.34189]
[1778515117960,32.13,81426.88,13.5,-0.3334,0.00016,25.3115]
[1778515118637,32.13,81428.72,13.5,-0.3331,0.00016,25.30325]
[1778515121671,32.13,81417.05,13.5,-0.33502,0.00016,25.35688]
[1778515124708,32.14,81419.15,13.5,-0.33469,0.00016,25.3476]
[1778515126726,32.14,81421.86,13.5,-0.33425,0.00016,25.33557]
[1778515128258,32.14,81416.61,13.5,-0.33512,0.00016,25.35959]
[1778515128872,32.14,81416.61,13.5,-0.33512,0.00016,25.35959]
[1778515129358,32.14,81417.17,13.5,-0.33503,0.00016,25.35717]
[1778515130800,32.14,81416.31,13.5,-0.33517,0.00016,25.36116]
[1778515130821,32.14,81416.31,13.5,-0.33517,0.00016,25.36116]
[1778515131119,32.14,81416.31,13.5,-0.33517,0.00016,25.36116]
[1778515132837,32.14,81409.37,13.5,-0.33631,0.00016,25.39259]
[1778515132872,32.14,81409.37,13.5,-0.33631,0.00016,25.39259]
[1778515132996,32.14,81409.37,13.5,-0.33631,0.00016,25.39259]
[1778515133287,32.14,81406.45,13.5,-0.33679,0.00016,25.40575]
[1778515133298,32.14,81406.45,13.5,-0.33679,0.00016,25.40575]
[1778515133331,32.14,81406.45,13.5,-0.33679,0.00016,25.40575]
[1778515133362,32.14,81406.45,13.5,-0.33679,0.00016,25.40575]
[1778515133428,32.14,81406.45,13.5,-0.33679,0.00016,25.40575]
[1778515133556,32.14,81406.45,13.5,-0.33679,0.00016,25.40575]
[1778515133790,32.14,81406.45,13.5,-0.33679,0.00016,25.40575]
[1778515133837,32.14,81394.82,13.5,-0.33869,0.00016,25.45753]
[1778515134179,32.14,81394.82,13.5,-0.33869,0.00016,25.45753]
[1778515134219,32.14,81394.82,13.5,-0.33869,0.00016,25.45753]
[1778515134256,32.14,81394.82,13.5,-0.33869,0.00016,25.45753]
[1778515134322,32.14,81394.82,13.5,-0.33869,0.00016,25.45753]
[1778515134450,32.14,81394.82,13.5,-0.33869,0.00016,25.45753]
[1778515135568,32.14,81393.5,13.5,-0.33891,0.00016,25.46339]
[1778515135704,32.14,81393.5,13.5,-0.33891,0.00016,25.46339]
[1778515138012,32.14,81392.17,13.5,-0.33913,0.00016,25.46929]
[1778515138414,32.14,81392.39,13.5,-0.33909,0.00016,25.46833]
[1778515141198,32.14,81395.62,13.5,-0.33857,0.00016,25.45412]
[1778515141208,32.14,81395.62,13.5,-0.33857,0.00016,25.45412]
[1778515145400,32.15,81406.4,13.5,-0.33681,0.00016,25.40633]
[1778515146732,32.15,81406.54,13.5,-0.33679,0.00016,25.40576]
[1778515151021,32.15,81401.52,13.5,-0.33762,0.00016,25.42835]
[1778515156918,32.15,81406.53,13.5,-0.33681,0.00016,25.40633]
[1778515159381,32.15,81409.65,13.5,-0.3363,0.00016,25.39247]
[1778515160568,32.15,81410.3,13.5,-0.3362,0.00016,25.38962]
[1778515160646,32.15,81410.3,13.5,-0.3362,0.00016,25.38962]
[1778515161669,32.15,81406.97,13.5,-0.33675,0.00016,25.4046]
[1778515163677,32.15,81404.93,13.5,-0.33708,0.00016,25.41381]
[1778515165731,32.15,81403.78,13.5,-0.33727,0.00016,25.41903]
[1778515167590,32.15,81403.53,13.5,-0.33732,0.00016,25.42022]
[1778515167673,32.15,81403.53,13.5,-0.33732,0.00016,25.42022]
[1778515169016,32.15,81399.05,13.5,-0.33805,0.00016,25.44018]
[1778515169454,32.15,81392.49,13.5,-0.33912,0.00016,25.46923]
[1778515171147,32.15,81392.02,13.5,-0.3392,0.00016,25.4713]
[1778515171152,32.15,81392.02,13.5,-0.3392,0.00016,25.4713]
[1778515177323,32.15,81392.22,13.5,-0.33915,0.00016,25.46654]
[1778515177899,32.15,81392.22,13.5,-0.33915,0.00016,25.46654]
[1778515181693,32.15,81392.14,13.5,-0.33916,0.00016,25.46689]
[1778515181706,32.15,81392.14,13.5,-0.33916,0.00016,25.46689]
[1778515181743,32.15,81392.14,13.5,-0.33916,0.00016,25.46689]
[1778515182077,32.15,81392.14,13.5,-0.33916,0.00016,25.46689]
[1778515182719,32.15,81398.64,13.5,-0.3381,0.00016,25.43814]
[1778515183067,32.15,81398.64,13.5,-0.3381,0.00016,25.43814]
[1778515183168,32.15,81407.03,13.5,-0.33673,0.00016,25.40079]
[1778515183713,32.15,81407.03,13.5,-0.33673,0.00016,25.40079]
[1778515184063,32.15,81407.03,13.5,-0.33673,0.00016,25.40079]
[1778515184778,32.16,81408.67,13.5,-0.33646,0.00016,25.3935]
[1778515187367,32.16,81408.4,13.5,-0.33651,0.00016,25.39487]
[1778515190149,32.16,81418.0,13.5,-0.33495,0.00016,25.35188]
[1778515195184,32.16,81421.35,13.5,-0.33442,0.00016,25.33719]
[1778515198105,32.16,81422.33,13.5,-0.33427,0.00016,25.33295]
[1778515200854,32.17,81422.0,13.5,-0.33434,0.00016,25.33476]
[1778515201173,32.17,81422.0,13.5,-0.33434,0.00016,25.33476]
[1778515202699,32.17,81426.91,13.5,-0.33354,0.00016,25.31269]
[1778515202955,32.17,81426.91,13.5,-0.33354,0.00016,25.31269]
[1778515203033,32.17,81426.91,13.5,-0.33354,0.00016,25.31269]
[1778515207509,32.17,81426.71,13.5,-0.3336,0.00016,25.31423]
[1778515213149,32.17,81421.98,13.5,-0.33438,0.00016,25.33616]
[1778515213215,32.17,81421.98,13.5,-0.33438,0.00016,25.33616]
[1778515213256,32.17,81421.98,13.5,-0.33438,0.00016,25.33616]
[1778515213699,32.18,81421.84,13.5,-0.33441,0.00016,25.33702]
[1778515213754,32.18,81421.84,13.5,-0.33441,0.00016,25.33702]
[1778515214329,32.18,81414.93,13.5,-0.33554,0.00016,25.36832]
[1778515214908,32.18,81405.15,13.5,-0.33714,0.00016,25.4122]
[1778515215322,32.18,81405.15,13.5,-0.33714,0.00016,25.4122]
[1778515221373,32.18,81408.2,13.5,-0.33665,0.00016,25.39885]
[1778515223684,32.18,81409.51,13.5,-0.33644,0.00016,25.39304]
[1778515224020,32.18,81409.51,13.5,-0.33644,0.00016,25.39304]
[1778515227490,32.18,81407.14,13.5,-0.33683,0.00016,25.40384]
[1778515233711,32.18,81398.37,13.5,-0.33825,0.00016,25.43915]
[1778515235649,32.18,81396.35,13.5,-0.33858,0.00016,25.44812]
[1778515236219,32.18,81396.35,13.5,-0.33858,0.00016,25.44812]
[1778515236248,32.18,81396.35,13.5,-0.33858,0.00016,25.44812]
[1778515239443,32.18,81402.61,13.5,-0.33756,0.00016,25.42039]
[1778515241845,32.18,81397.35,13.5,-0.33842,0.00016,25.44375]
[1778515242059,32.18,81397.35,13.5,-0.33842,0.00016,25.44375]
[1778515242267,32.18,81397.35,13.5,-0.33842,0.00016,25.44375]
[1778515242393,32.18,81396.37,13.5,-0.33858,0.00016,25.44808]
[1778515242859,32.18,81396.37,13.5,-0.33858,0.00016,25.44808]
[1778515244963,32.18,81389.6,13.5,-0.33968,0.00016,25.47789]
[1778515246451,32.18,81389.29,13.5,-0.33973,0.00016,25.4792]
[1778515246478,32.18,81389.29,13.5,-0.33973,0.00016,25.4792]
[1778515247254,32.18,81389.29,13.5,-0.33973,0.00016,25.4792]
[1778515252770,32.18,81387.76,13.5,-0.33998,0.00016,25.48576]
[1778515258635,32.18,81392.24,13.5,-0.33924,0.00016,25.46604]
[1778515263670,32.18,81389.23,13.5,-0.33974,0.00016,25.47926]
[1778515264521,32.18,81389.23,13.5,-0.33974,0.00016,25.47926]
[1778515264552,32.18,81389.23,13.5,-0.33974,0.00016,25.47926]
[1778515265783,32.18,81387.64,13.5,-0.34,0.00016,25.48623]
[1778515271726,32.18,81387.73,13.5,-0.33998,0.00016,25.48582]
[1778515273576,32.18,81386.67,13.5,-0.34015,0.00016,25.49045]
[1778515273675,32.18,81386.67,13.5,-0.34015,0.00016,25.49045]
[1778515276231,32.18,81384.32,13.5,-0.34054,0.00016,25.5007]
[1778515276407,32.18,81383.87,13.5,-0.34061,0.00016,25.50265]
[1778515278890,32.18,81392.85,13.5,-0.33914,0.00016,25.46323]
[1778515280223,32.18,81394.02,13.5,-0.33895,0.00016,25.45808]
[1778515280399,32.18,81389.59,13.5,-0.33967,0.00016,25.47759]
[1778515280548,32.18,81389.59,13.5,-0.33967,0.00016,25.47759]
[1778515282727,32.18,81391.66,13.5,-0.33933,0.00016,25.46848]
[1778515285241,32.18,81392.55,13.5,-0.33919,0.00016,25.46457]
[1778515290361,32.18,81389.35,13.5,-0.33971,0.00016,25.47863]
[1778515290778,32.18,81389.35,13.5,-0.33971,0.00016,25.47863]
[1778515290889,32.18,81389.35,13.5,-0.33971,0.00016,25.47863]
[1778515290910,32.18,81389.35,13.5,-0.33971,0.00016,25.47863]
[1778515290941,32.18,81389.35,13.5,-0.33971,0.00016,25.47863]
[1778515294508,32.18,81384.71,13.5,-0.34045,0.00016,25.49504]
[1778515295686,32.18,81385.22,13.5,-0.34037,0.00016,25.49279]
[1778515300932,32.18,81382.84,13.5,-0.34075,0.00016,25.50312]
[1778515305915,32.18,81382.1,13.5,-0.34087,0.00016,25.50629]
[1778515309321,32.18,81380.8,13.5,-0.34109,0.00016,25.51191]
[1778515316044,32.18,81382.07,13.5,-0.34088,0.00016,25.50631]
[1778515318754,32.18,81381.79,13.5,-0.34092,0.00016,25.50752]
[1778515319353,32.18,81381.79,13.5,-0.34092,0.00016,25.50752]
[1778515326014,32.18,81380.02,13.5,-0.34121,0.00016,25.51515]
[1778515326132,32.18,81380.02,13.5,-0.34121,0.00016,25.51515]
[1778515326180,32.18,81380.02,13.5,-0.34121,0.00016,25.51515]
[1778515326205,32.18,81380.02,13.5,-0.34121,0.00016,25.51515]
[1778515328558,32.18,81383.12,13.5,-0.3407,0.00016,25.50162]
[1778515328772,32.18,81383.12,13.5,-0.3407,0.00016,25.50162]
[1778515329164,32.18,81383.12,13.5,-0.3407,0.00016,25.50162]
[1778515331531,32.18,81382.76,13.5,-0.34076,0.00016,25.5032]
[1778515332543,32.18,81382.37,13.5,-0.34082,0.00016,25.5049]
[1778515334732,32.18,81382.14,13.5,-0.34086,0.00016,25.5059]
[1778515334757,32.18,81382.14,13.5,-0.34086,0.00016,25.5059]
[1778515334824,32.18,81382.14,13.5,-0.34086,0.00016,25.5059]
[1778515340210,32.18,81376.15,13.5,-0.34184,0.00016,25.53185]
[1778515340755,32.18,81376.15,13.5,-0.34184,0.00016,25.53185]
[1778515341694,32.18,81373.2,13.5,-0.34232,0.00016,25.5446]
[1778515341703,32.18,81373.2,13.5,-0.34232,0.00016,25.5446]
[1778515341715,32.18,81373.2,13.5,-0.34232,0.00016,25.5446]
[1778515344842,32.18,81378.3,13.5,-0.34148,0.00016,25.52243]
[1778515344944,32.18,81378.3,13.5,-0.34148,0.00016,25.52243]
[1778515345423,32.18,81378.58,13.5,-0.34144,0.00016,25.5212]
[1778515346513,32.18,81384.8,13.5,-0.34042,0.00016,25.49406]
[1778515352299,32.18,81387.41,13.5,-0.33997,0.00016,25.47885]
[1778515354466,32.18,81381.06,13.5,-0.34101,0.00016,25.5066]
[1778515354478,32.18,81381.06,13.5,-0.34101,0.00016,25.5066]
[1778515354513,32.18,81381.06,13.5,-0.34101,0.00016,25.5066]
[1778515360356,32.17,81374.79,13.5,-0.34204,0.00016,25.53367]
[1778515362742,32.17,81374.26,13.5,-0.34212,0.00016,25.53591]
[1778515365050,32.17,81371.84,13.5,-0.34252,0.00016,25.54629]
[1778515368479,32.17,81371.23,13.5,-0.34261,0.00016,25.54875]
[1778515370061,32.17,81371.23,13.5,-0.34261,0.00016,25.5487]
[1778515370064,32.17,81362.02,13.5,-0.34412,0.00016,25.58819]
[1778515371694,32.17,81355.54,13.5,-0.34519,0.00016,25.61581]
[1778515377475,32.16,81352.4,13.5,-0.34568,0.00016,25.62841]
[1778515379365,32.16,81352.4,13.5,-0.34568,0.00016,25.62841]
[1778515379801,32.16,81351.56,13.5,-0.34581,0.00016,25.63186]
[1778515379806,32.16,81351.56,13.5,-0.34581,0.00016,25.63186]
[1778515381479,32.16,81347.8,13.5,-0.34643,0.00017,25.64753]
[1778515381494,32.16,81347.8,13.5,-0.34643,0.00017,25.64753]
[1778515386708,32.16,81351.11,13.5,-0.34586,0.00016,25.63298]
[1778515391927,32.15,81350.81,13.5,-0.34589,0.00017,25.63369]
[1778515391942,32.15,81350.81,13.5,-0.34589,0.00017,25.63369]
[1778515392287,32.15,81350.81,13.5,-0.34589,0.00017,25.63369]
[1778515392767,32.15,81349.46,13.5,-0.3461,0.00017,25.63918]
[1778515394257,32.15,81347.42,13.5,-0.34644,0.00017,25.64778]
[1778515396005,32.15,81345.23,13.5,-0.3468,0.00017,25.65689]
[1778515401643,32.14,81346.53,13.5,-0.34655,0.00017,25.65056]
[1778515402653,32.14,81346.53,13.5,-0.34655,0.00017,25.65056]
[1778515408120,32.13,81340.83,13.5,-0.34746,0.00017,25.67372]
[1778515408158,32.13,81340.83,13.5,-0.34746,0.00017,25.67372]
[1778515408193,32.13,81340.83,13.5,-0.34746,0.00017,25.67372]
[1778515408253,32.13,81340.83,13.5,-0.34746,0.00017,25.67357]
[1778515409699,32.13,81332.59,13.5,-0.34882,0.00017,25.70803]
[1778515411162,32.13,81332.59,13.5,-0.34882,0.00017,25.70803]
[1778515411241,32.13,81332.59,13.5,-0.34882,0.00017,25.70803]
[1778515411390,32.13,81332.9,13.5,-0.34876,0.00017,25.70293]
[1778515411713,32.13,81332.9,13.5,-0.34876,0.00017,25.70293]
[1778515418090,32.13,81339.27,13.5,-0.34769,0.00017,25.67614]
[1778515418093,32.13,81339.27,13.5,-0.34769,0.00017,25.67614]
[1778515423912,32.13,81338.53,13.5,-0.34781,0.00017,25.67904]
[1778515424185,32.13,81338.53,13.5,-0.34781,0.00017,25.67904]
[1778515426214,32.13,81337.37,13.5,-0.348,0.00017,25.68386]
[1778515427369,32.13,81335.67,13.5,-0.34828,0.00017,25.69096]
[1778515427470,32.13,81333.09,13.5,-0.34871,0.00017,25.7017]
[1778515433174,32.13,81333.3,13.5,-0.34867,0.00017,25.70088]
[1778515438125,32.13,81332.94,13.5,-0.34874,0.00017,25.70243]
[1778515443943,32.13,81329.92,13.5,-0.34924,0.00017,25.71502]
[1778515444609,32.13,81329.92,13.5,-0.34924,0.00017,25.71502]
[1778515444950,32.13,81331.93,13.5,-0.34891,0.00017,25.70669]
[1778515449985,32.13,81333.72,13.5,-0.34861,0.00017,25.69916]
[1778515456027,32.13,81333.55,13.5,-0.34863,0.00017,25.69978]
[1778515463076,32.13,81333.66,13.5,-0.34861,0.00017,25.69921]
[1778515464890,32.13,81333.42,13.5,-0.34865,0.00017,25.7002]
[1778515465091,32.13,81330.49,13.5,-0.34913,0.00017,25.71236]
[1778515467062,32.13,81324.85,13.5,-0.35007,0.00017,25.7357]
[1778515471799,32.13,81323.08,13.5,-0.35036,0.00017,25.74296]
[1778515474764,32.13,81335.97,13.5,-0.34821,0.00017,25.6857]
[1778515479648,32.13,81336.04,13.5,-0.3482,0.00017,25.68553]
[1778515481374,32.13,81334.36,13.5,-0.34848,0.00017,25.69256]
[1778515481476,32.13,81334.36,13.5,-0.34848,0.00017,25.69256]
[1778515482212,32.13,81340.94,13.5,-0.34738,0.00017,25.66491]
[1778515485896,32.13,81341.57,13.5,-0.34726,0.00017,25.66185]
[1778515485948,32.12,81341.57,13.5,-0.34726,0.00017,25.66171]
[1778515491790,32.13,81341.44,13.5,-0.34729,0.00017,25.66242]
[1778515496131,32.13,81342.09,13.5,-0.34718,0.00017,25.6598]
[1778515496310,32.13,81344.43,13.5,-0.3468,0.00017,25.65008]
[1778515497962,32.13,81344.63,13.5,-0.34677,0.00017,25.64919]
[1778515498828,32.13,81343.73,13.5,-0.34691,0.00017,25.65295]
[1778515499136,32.13,81343.73,13.5,-0.34691,0.00017,25.65295]
[1778515499502,32.13,81343.73,13.5,-0.34691,0.00017,25.65295]
[1778515499518,32.13,81341.59,13.5,-0.34726,0.00017,25.6618]
[1778515501346,32.13,81332.79,13.5,-0.34872,0.00017,25.69863]
[1778515502351,32.13,81332.79,13.5,-0.34872,0.00017,25.69863]
[1778515503765,32.13,81337.66,13.5,-0.34792,0.00017,25.67832]
[1778515504369,32.13,81340.14,13.5,-0.34751,0.00017,25.66795]
[1778515504978,32.13,81340.14,13.5,-0.34751,0.00017,25.66795]
[1778515510213,32.12,81348.63,13.5,-0.34607,0.00017,25.63146]
[1778515513969,32.12,81349.03,13.5,-0.34599,0.00017,25.62925]
[1778515515696,32.11,81349.3,13.5,-0.34594,0.00017,25.62784]
[1778515515719,32.11,81349.3,13.5,-0.34594,0.00017,25.62784]
[1778515516253,32.11,81349.3,13.5,-0.34594,0.00017,25.62784]
[1778515516584,32.11,81353.46,13.5,-0.34524,0.00017,25.61005]
[1778515517227,32.11,81353.46,13.5,-0.34524,0.00017,25.61005]
[1778515518509,32.11,81360.22,13.5,-0.34412,0.00016,25.58107]
[1778515518825,32.11,81360.64,13.5,-0.34405,0.00016,25.57918]
[1778515520902,32.11,81364.6,13.5,-0.34339,0.00016,25.562]
[1778515520924,32.11,81364.6,13.5,-0.34339,0.00016,25.562]
[1778515520927,32.11,81364.6,13.5,-0.34339,0.00016,25.562]
[1778515521123,32.11,81364.6,13.5,-0.34339,0.00016,25.562]
[1778515521125,32.11,81364.6,13.5,-0.34339,0.00016,25.562]
[1778515521491,32.11,81375.34,13.5,-0.34162,0.00016,25.51545]
[1778515521952,32.11,81375.34,13.5,-0.34162,0.00016,25.51545]
[1778515526956,32.11,81377.44,13.5,-0.34127,0.00016,25.50615]
[1778515526956,32.11,81377.44,13.5,-0.34127,0.00016,25.50615]
[1778515527084,32.11,81377.44,13.5,-0.34127,0.00016,25.50615]
[1778515527182,32.11,81377.44,13.5,-0.34127,0.00016,25.50615]
[1778515527518,32.11,81377.44,13.5,-0.34127,0.00016,25.50615]
[1778515527534,32.11,81367.92,13.5,-0.34284,0.00016,25.54744]
[1778515532570,32.1,81366.68,13.5,-0.34301,0.00016,25.54864]
[1778515533070,32.1,81366.68,13.5,-0.34301,0.00016,25.54864]
[1778515534325,32.1,81367.75,13.5,-0.34283,0.00016,25.54396]
[1778515534737,32.1,81370.15,13.5,-0.34244,0.00016,25.53352]
[1778515544103,32.1,81372.46,13.5,-0.34205,0.00016,25.52325]
[1778515546214,32.1,81376.1,13.5,-0.34145,0.00016,25.50736]
[1778515546306,32.1,81376.1,13.5,-0.34145,0.00016,25.50736]
[1778515546409,32.1,81376.1,13.5,-0.34145,0.00016,25.50736]
[1778515546422,32.1,81376.1,13.5,-0.34145,0.00016,25.50736]
[1778515547834,32.1,81375.83,13.5,-0.34149,0.00016,25.50848]
[1778515550148,32.1,81380.26,13.5,-0.34076,0.00016,25.4891]
[1778515552305,32.1,81380.65,13.5,-0.34069,0.00016,25.48736]
[1778515557750,32.1,81384.02,13.5,-0.34014,0.00016,25.47255]
[1778515562785,32.1,81387.94,13.5,-0.33949,0.00016,25.4553]
[1778515565328,32.1,81388.26,13.5,-0.33944,0.00016,25.45389]
[1778515565376,32.1,81388.26,13.5,-0.33944,0.00016,25.45389]
[1778515565381,32.1,81388.26,13.5,-0.33944,0.00016,25.45389]
[1778515566281,32.1,81388.19,13.5,-0.33945,0.00016,25.45422]
[1778515571850,32.1,81396.54,13.5,-0.33809,0.00016,25.41743]
[1778515576884,32.1,81396.34,13.5,-0.33813,0.00016,25.41848]
[1778515579973,32.1,81397.49,13.5,-0.33794,0.00016,25.41342]
[1778515580202,32.1,81397.49,13.5,-0.33794,0.00016,25.41342]
[1778515580245,32.1,81397.49,13.5,-0.33794,0.00016,25.41342]
[1778515580919,32.1,81410.78,13.5,-0.33577,0.00016,25.35401]
[1778515583902,32.1,81412.39,13.5,-0.33551,0.00016,25.34692]
[1778515584067,32.1,81412.39,13.5,-0.33551,0.00016,25.34692]
[1778515584068,32.1,81412.39,13.5,-0.33551,0.00016,25.34692]
[1778515584502,32.11,81420.06,13.5,-0.33427,0.00016,25.31228]
[1778515585955,32.11,81430.62,13.5,-0.33255,0.00016,25.26432]
[1778515587027,32.11,81430.62,13.5,-0.33255,0.00016,25.26432]
[1778515593407,32.11,81436.88,13.5,-0.33155,0.00016,25.23274]
[1778515599046,32.12,81437.45,13.5,-0.3315,0.00016,25.23144]
[1778515603285,32.13,81437.77,13.5,-0.33147,0.00016,25.23055]
[1778515603511,32.13,81446.81,13.5,-0.33001,0.00016,25.18888]
[1778515603681,32.13,81446.81,13.5,-0.33001,0.00016,25.18888]
[1778515603745,32.13,81446.81,13.5,-0.33001,0.00016,25.18888]
[1778515603849,32.13,81446.81,13.5,-0.33001,0.00016,25.18888]
[1778515604450,32.13,81446.81,13.5,-0.33001,0.00016,25.18888]
[1778515604506,32.13,81446.81,13.5,-0.33001,0.00016,25.18888]
[1778515604611,32.13,81465.67,13.5,-0.32697,0.00016,25.10071]
[1778515608111,32.14,81456.62,13.5,-0.32847,0.00016,25.14459]
[1778515609240,32.14,81456.62,13.5,-0.32847,0.00016,25.14459]
[1778515612313,32.15,81455.62,13.5,-0.32866,0.00016,25.15008]
[1778515614839,32.15,81466.72,13.5,-0.3269,0.00016,25.09873]
[1778515621263,32.16,81469.38,13.5,-0.32653,0.00016,25.08806]
[1778515623571,32.17,81475.12,16.1,-0.32562,0.00016,25.06148]
[1778515623575,32.17,81475.12,16.1,-0.32562,0.00016,25.06148]
[1778515623582,32.17,81475.12,16.1,-0.32562,0.00016,25.06148]
[1778515623597,32.17,81475.12,16.1,-0.32562,0.00016,25.06148]
[1778515623589,32.17,81476.6,16.1,-0.3254,0.00016,25.05478]
[1778515623748,32.17,81476.6,16.1,-0.3254,0.00016,25.05478]
[1778515624223,32.17,81479.36,16.1,-0.32496,0.00016,25.04174]
[1778515625096,32.17,81479.36,16.1,-0.32496,0.00016,25.04174]
[1778515625238,32.17,81479.36,16.1,-0.32496,0.00016,25.04174]
[1778515625252,32.17,81481.81,16.1,-0.32457,0.00016,25.03016]
[1778515625770,32.17,81481.81,16.1,-0.32457,0.00016,25.03016]
[1778515631272,32.17,81481.01,16.1,-0.32467,0.00016,25.03327]
[1778515636308,32.16,81481.78,16.1,-0.32453,0.00016,25.02896]
[1778515640793,32.16,81483.28,16.1,-0.32427,0.00016,25.02129]
[1778515641784,32.16,81487.58,16.1,-0.32358,0.00016,25.00053]
[1778515641873,32.16,81487.58,16.1,-0.32358,0.00016,25.00053]
[1778515641878,32.16,81487.58,16.1,-0.32358,0.00016,25.00053]
[1778515641935,32.16,81487.58,16.1,-0.32358,0.00016,25.00053]
[1778515642350,32.16,81495.17,16.1,-0.32236,0.00016,24.96383]
[1778515643866,32.16,81496.72,16.1,-0.32211,0.00016,24.95626]
[1778515645706,32.16,81496.35,16.1,-0.32216,0.00016,24.95799]
[1778515645735,32.16,81496.35,16.1,-0.32216,0.00016,24.95799]
[1778515646323,32.16,81496.48,16.1,-0.32214,0.00016,24.95729]
[1778515646414,32.16,81496.48,16.1,-0.32214,0.00016,24.95729]
[1778515646668,32.16,81496.48,16.1,-0.32214,0.00016,24.95729]
[1778515646521,32.16,81505.66,16.1,-0.32067,0.00016,24.9126]
[1778515648649,32.16,81513.11,16.1,-0.31948,0.00016,24.87612]
[1778515648987,32.16,81510.74,16.1,-0.31986,0.00016,24.88775]
[1778515648997,32.16,81510.74,16.1,-0.31986,0.00016,24.88775]
[1778515649410,32.16,81510.74,16.1,-0.31986,0.00016,24.88775]
[1778515649517,32.16,81501.27,16.1,-0.32137,0.00016,24.93397]
[1778515650764,32.16,81500.33,16.1,-0.32152,0.00016,24.93849]
[1778515650947,32.16,81500.33,16.1,-0.32152,0.00016,24.93849]
[1778515651070,32.16,81500.33,16.1,-0.32152,0.00016,24.93849]
[1778515652217,32.16,81499.03,16.1,-0.32171,0.00016,24.94085]
[1778515654090,32.16,81492.51,16.1,-0.32275,0.00016,24.97228]
[1778515656405,32.15,81500.46,16.1,-0.32147,0.00016,24.93362]
[1778515660402,32.15,81501.89,16.1,-0.32123,0.00016,24.92651]
[1778515662466,32.15,81502.01,16.1,-0.32121,0.00016,24.92585]
[1778515664510,32.15,81491.46,16.1,-0.32288,0.00016,24.97619]
[1778515665041,32.15,81491.46,16.1,-0.32288,0.00016,24.97619]
[1778515667066,32.14,81492.18,16.1,-0.32274,0.00016,24.97184]
[1778515667091,32.14,81492.18,16.1,-0.32274,0.00016,24.97184]
[1778515667127,32.14,81492.18,16.1,-0.32274,0.00016,24.97184]
[1778515667246,32.14,81492.18,16.1,-0.32274,0.00016,24.97184]
[1778515667531,32.14,81481.43,16.1,-0.32446,0.00016,25.02346]
[1778515667747,32.14,81481.43,16.1,-0.32446,0.00016,25.02346]
[1778515671068,32.14,81480.79,16.1,-0.32458,0.00016,25.02688]
[1778515672032,32.15,81479.21,16.1,-0.32483,0.00016,25.03455]
[1778515672043,32.15,81479.21,16.1,-0.32483,0.00016,25.03455]
[1778515672065,32.15,81479.21,16.1,-0.32483,0.00016,25.03455]
[1778515672566,32.15,81484.54,16.1,-0.32398,0.00016,25.00915]
[1778515677602,32.15,81489.92,16.1,-0.32313,0.00016,24.98385]
[1778515678108,32.15,81489.92,16.1,-0.32313,0.00016,24.98385]
[1778515678229,32.15,81489.92,16.1,-0.32313,0.00016,24.98385]
[1778515679285,32.15,81496.06,16.1,-0.32215,0.00016,24.95431]
[1778515679325,32.15,81496.06,16.1,-0.32215,0.00016,24.95431]
[1778515679783,32.15,81493.35,16.1,-0.32258,0.00016,24.96735]
[1778515680343,32.15,81493.35,16.1,-0.32258,0.00016,24.96735]
[1778515680414,32.15,81493.35,16.1,-0.32258,0.00016,24.96735]
[1778515680623,32.15,81480.03,16.1,-0.32473,0.00016,25.03154]
[1778515681070,32.15,81480.03,16.1,-0.32473,0.00016,25.03154]
[1778515681234,32.15,81480.03,16.1,-0.32473,0.00016,25.03154]
[1778515682114,32.15,81477.01,16.1,-0.32522,0.00016,25.04606]
[1778515682458,32.15,81477.01,16.1,-0.32522,0.00016,25.04606]
[1778515684560,32.15,81478.36,16.1,-0.32501,0.00016,25.03983]
[1778515684631,32.15,81478.36,16.1,-0.32501,0.00016,25.03983]
[1778515685331,32.15,81477.72,16.1,-0.32511,0.00016,25.04299]
[1778515685679,32.15,81477.72,16.1,-0.32511,0.00016,25.04299]
[1778515685689,32.15,81477.72,16.1,-0.32511,0.00016,25.04299]
[1778515685732,32.15,81477.72,16.1,-0.32511,0.00016,25.04299]
[1778515685900,32.15,81478.5,16.1,-0.32499,0.00016,25.03937]
[1778515686124,32.15,81478.5,16.1,-0.32499,0.00016,25.03937]
[1778515686169,32.15,81478.5,16.1,-0.32499,0.00016,25.03937]
[1778515686665,32.16,81490.72,16.1,-0.32303,0.00016,24.98086]
[1778515687337,32.16,81490.72,16.1,-0.32303,0.00016,24.98086]
[1778515688814,32.15,81498.55,16.1,-0.32177,0.00016,24.94282]
[1778515691808,32.15,81500.12,16.1,-0.32152,0.00016,24.93503]
[1778515692015,32.15,81500.12,16.1,-0.32152,0.00016,24.93503]
[1778515697742,32.15,81505.6,16.1,-0.32063,0.00016,24.90816]
[1778515702777,32.15,81508.7,16.1,-0.32013,0.00016,24.89291]
[1778515704991,32.15,81507.83,16.1,-0.32027,0.00016,24.89716]
[1778515706234,32.15,81508.36,16.1,-0.32019,0.00016,24.89454]
[1778515707813,32.15,81496.45,16.1,-0.32209,0.00016,24.95248]
[1778515709443,32.15,81496.45,16.1,-0.32209,0.00016,24.95248]
[1778515709497,32.15,81492.43,16.1,-0.32273,0.00016,24.9718]
[1778515709914,32.15,81492.43,16.1,-0.32273,0.00016,24.9718]
[1778515711685,32.15,81490.15,16.1,-0.3231,0.00016,24.9828]
[1778515711711,32.15,81490.15,16.1,-0.3231,0.00016,24.9828]
[1778515712420,32.15,81485.84,16.1,-0.32378,0.00016,24.99995]
[1778515712448,32.15,81485.84,16.1,-0.32378,0.00016,24.99995]
[1778515712452,32.15,81485.84,16.1,-0.32378,0.00016,24.99995]
[1778515712495,32.15,81485.84,16.1,-0.32378,0.00016,24.99995]
[1778515712615,32.15,81485.84,16.1,-0.32378,0.00016,24.99995]
[1778515712740,32.15,81477.9,16.1,-0.32506,0.00016,25.0381]
[1778515713557,32.15,81477.9,16.1,-0.32506,0.00016,25.0381]
[1778515714732,32.15,81475.6,16.1,-0.32544,0.00016,25.04918]
[1778515716772,32.16,81470.24,16.1,-0.3263,0.00016,25.07482]
[1778515722554,32.16,81477.06,16.1,-0.32522,0.00016,25.04288]
[1778515727953,32.16,81471.65,16.1,-0.32611,0.00016,25.06925]
[1778515730111,32.16,81471.62,16.1,-0.32612,0.00016,25.06947]
[1778515731981,32.16,81484.86,16.1,-0.324,0.00016,25.00657]
[1778515737383,32.17,81490.2,16.1,-0.32316,0.00016,24.98145]
[1778515739942,32.17,81491.76,16.1,-0.32292,0.00016,24.97441]
[1778515739997,32.17,81491.76,16.1,-0.32292,0.00016,24.97441]
[1778515740341,32.17,81491.76,16.1,-0.32292,0.00016,24.97441]
[1778515740851,32.17,81492.49,16.1,-0.32282,0.00016,24.97122]
[1778515741061,32.17,81492.49,16.1,-0.32282,0.00016,24.97122]
[1778515742198,32.17,81494.67,16.1,-0.32246,0.00016,24.96062]
[1778515742599,32.17,81494.67,16.1,-0.32246,0.00016,24.96062]
[1778515742636,32.17,81497.36,16.1,-0.32204,0.00016,24.94779]
[1778515744066,32.17,81506.46,16.1,-0.32058,0.00016,24.90345]
[1778515749101,32.17,81508.49,16.1,-0.32025,0.00016,24.89348]
[1778515752049,32.17,81507.35,16.1,-0.32043,0.00016,24.89903]
[1778515752140,32.17,81507.35,16.1,-0.32043,0.00016,24.89903]
[1778515752156,32.17,81507.35,16.1,-0.32043,0.00016,24.89903]
[1778515753465,32.17,81508.45,16.1,-0.32026,0.00016,24.89365]
[1778515753482,32.17,81508.45,16.1,-0.32026,0.00016,24.89365]
[1778515753494,32.17,81508.45,16.1,-0.32026,0.00016,24.89365]
[1778515753506,32.17,81508.45,16.1,-0.32026,0.00016,24.89365]
[1778515753757,32.17,81508.45,16.1,-0.32026,0.00016,24.89365]
[1778515753817,32.17,81516.22,16.1,-0.31902,0.00016,24.85555]
[1778515754272,32.17,81516.22,16.1,-0.31902,0.00016,24.85555]
[1778515754660,32.17,81516.22,16.1,-0.31902,0.00016,24.85555]
[1778515754669,32.17,81516.22,16.1,-0.31902,0.00016,24.85555]
[1778515754808,32.17,81531.38,16.1,-0.3166,0.00016,24.78058]
[1778515755031,32.17,81531.38,16.1,-0.3166,0.00016,24.78058]
[1778515755286,32.17,81531.38,16.1,-0.3166,0.00016,24.78058]
[1778515755516,32.17,81531.38,16.1,-0.3166,0.00016,24.78058]
[1778515755524,32.17,81531.38,16.1,-0.3166,0.00016,24.78058]
[1778515755601,32.17,81547.93,16.1,-0.31398,0.00016,24.69779]
[1778515757268,32.17,81550.33,16.1,-0.31361,0.00016,24.68586]
[1778515757285,32.17,81550.33,16.1,-0.31361,0.00016,24.68586]
[1778515757294,32.17,81550.33,16.1,-0.31361,0.00016,24.68586]
[1778515757529,32.17,81550.33,16.1,-0.31361,0.00016,24.68586]
[1778515757952,32.18,81550.07,16.1,-0.31365,0.00016,24.68736]
[1778515757996,32.18,81550.07,16.1,-0.31365,0.00016,24.68736]
[1778515758338,32.18,81550.07,16.1,-0.31365,0.00016,24.68736]
[1778515758357,32.18,81550.07,16.1,-0.31365,0.00016,24.68736]
[1778515759179,32.18,81547.01,16.1,-0.31414,0.00016,24.70297]
[1778515760292,32.18,81545.9,16.1,-0.31432,0.00016,24.70873]
[1778515760329,32.18,81545.9,16.1,-0.31432,0.00016,24.70873]
[1778515765356,32.18,81545.16,16.1,-0.31447,0.00016,24.71326]
[1778515765427,32.18,81545.16,16.1,-0.31447,0.00016,24.71326]
[1778515766976,32.18,81547.39,16.1,-0.31412,0.00016,24.70236]
[1778515767068,32.18,81547.39,16.1,-0.31412,0.00016,24.70236]
[1778515768351,32.19,81551.64,16.1,-0.31345,0.00016,24.68109]
[1778515768446,32.19,81551.64,16.1,-0.31345,0.00016,24.68109]
[1778515769251,32.2,81562.36,16.1,-0.31182,0.00016,24.62886]
[1778515770624,32.2,81562.36,16.1,-0.31182,0.00016,24.62886]
[1778515776300,32.3,81577.84,16.1,-0.30986,0.00016,24.56296]
[1778515781335,32.32,81580.0,16.1,-0.30963,0.00016,24.55564]
[1778515782426,32.32,81580.0,16.1,-0.30963,0.00016,24.55564]
[1778515785134,32.32,81577.83,16.1,-0.30999,0.00016,24.5675]
[1778515785146,32.32,81577.83,16.1,-0.30999,0.00016,24.5675]
[1778515786151,32.32,81578.57,16.1,-0.30989,0.00016,24.56396]
[1778515790179,32.33,81575.0,16.1,-0.31047,0.00016,24.58317]
[1778515797757,32.36,81579.81,16.1,-0.30986,0.00016,24.56359]
[1778515799867,32.36,81579.09,16.1,-0.30999,0.00016,24.56773]
[1778515800062,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800072,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800118,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800172,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800304,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800373,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800456,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800487,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800490,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800603,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800801,32.36,81576.04,16.1,-0.31047,0.00016,24.58351]
[1778515800782,32.36,81557.83,16.1,-0.31334,0.00016,24.67585]
[1778515801068,32.36,81557.83,16.1,-0.31334,0.00016,24.67585]
[1778515801253,32.36,81557.83,16.1,-0.31334,0.00016,24.67585]
[1778515801322,32.36,81557.83,16.1,-0.31334,0.00016,24.67585]
[1778515802034,32.37,81558.43,16.1,-0.31328,0.00016,24.67402]
[1778515802484,32.37,81569.24,16.1,-0.31159,0.00016,24.6196]
[1778515806706,32.37,81582.99,16.1,-0.30945,0.00016,24.55036]
[1778515807164,32.37,81582.99,16.1,-0.30945,0.00016,24.55036]
[1778515807565,32.37,81582.99,16.1,-0.30945,0.00016,24.55036]
[1778515807727,32.37,81582.99,16.1,-0.30945,0.00016,24.55036]
[1778515807770,32.37,81590.65,16.1,-0.30826,0.00016,24.51131]
[1778515807956,32.37,81590.65,16.1,-0.30826,0.00016,24.51131]
[1778515808823,32.37,81590.65,16.1,-0.30826,0.00016,24.51131]
[1778515808526,32.37,81602.01,16.1,-0.30649,0.00016,24.45263]
[1778515809431,32.37,81602.01,16.1,-0.30649,0.00016,24.45263]
[1778515809453,32.37,81602.01,16.1,-0.30649,0.00016,24.45263]
[1778515809538,32.37,81602.01,16.1,-0.30649,0.00016,24.45263]
[1778515809799,32.37,81602.01,16.1,-0.30649,0.00016,24.45263]
[1778515809825,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515809945,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515810050,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515810273,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515810314,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515810376,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515810527,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515810821,32.38,81610.49,16.1,-0.30518,0.00016,24.4089]
[1778515810827,32.38,81624.75,16.1,-0.303,0.00015,24.33495]
[1778515810990,32.38,81624.75,16.1,-0.303,0.00015,24.33495]
[1778515811068,32.38,81624.75,16.1,-0.303,0.00015,24.33495]
[1778515811501,32.38,81624.75,16.1,-0.303,0.00015,24.33495]
[1778515812998,32.38,81632.85,16.1,-0.30175,0.00015,24.29251]
[1778515813076,32.38,81632.85,16.1,-0.30175,0.00015,24.29251]
[1778515813706,32.38,81632.85,16.1,-0.30175,0.00015,24.29251]
[1778515813829,32.38,81632.85,16.1,-0.30175,0.00015,24.29251]
[1778515815165,32.39,81624.34,16.1,-0.30312,0.00015,24.33936]
[1778515815365,32.39,81624.34,16.1,-0.30312,0.00015,24.33936]
[1778515816055,32.39,81616.62,16.1,-0.30432,0.00016,24.38001]
[1778515816065,32.39,81616.62,16.1,-0.30432,0.00016,24.38001]
[1778515816102,32.39,81616.62,16.1,-0.30432,0.00016,24.38001]
[1778515816157,32.39,81616.62,16.1,-0.30432,0.00016,24.38001]
[1778515816304,32.39,81616.62,16.1,-0.30432,0.00016,24.38001]
[1778515816695,32.39,81606.68,16.1,-0.30587,0.00016,24.43195]
[1778515816958,32.39,81606.68,16.1,-0.30587,0.00016,24.43195]
[1778515816969,32.39,81606.68,16.1,-0.30587,0.00016,24.43195]
[1778515817441,32.39,81606.68,16.1,-0.30587,0.00016,24.43195]
[1778515821143,32.4,81602.77,16.1,-0.30649,0.00016,24.45289]
[1778515823228,32.4,81612.49,16.1,-0.30499,0.00016,24.40246]
[1778515823933,32.4,81606.98,16.1,-0.30584,0.00016,24.43124]
[1778515824116,32.4,81606.98,16.1,-0.30584,0.00016,24.43124]
[1778515824682,32.4,81599.23,16.1,-0.30707,0.00016,24.472]
[1778515827315,32.4,81602.06,16.1,-0.30663,0.00016,24.45741]
[1778515830079,32.4,81609.79,16.1,-0.30543,0.00016,24.41744]
[1778515831413,32.4,81610.86,16.1,-0.30527,0.00016,24.41194]
[1778515836737,32.41,81612.13,16.1,-0.30506,0.00016,24.40193]
[1778515837023,32.41,81612.13,16.1,-0.30506,0.00016,24.40193]
[1778515838085,32.41,81619.2,16.1,-0.30397,0.00015,24.36507]
[1778515838113,32.41,81619.2,16.1,-0.30397,0.00015,24.36507]
[1778515838469,32.41,81619.2,16.1,-0.30397,0.00015,24.36507]
[1778515838589,32.41,81619.2,16.1,-0.30397,0.00015,24.36507]
[1778515838674,32.41,81619.2,16.1,-0.30397,0.00015,24.36507]
[1778515838701,32.41,81619.2,16.1,-0.30397,0.00015,24.36507]
[1778515838892,32.41,81619.2,16.1,-0.30397,0.00015,24.36507]
[1778515838764,32.41,81627.53,16.1,-0.30268,0.00015,24.32143]
[1778515838975,32.41,81627.53,16.1,-0.30268,0.00015,24.32143]
[1778515839730,32.41,81627.53,16.1,-0.30268,0.00015,24.32143]
[1778515839766,32.41,81636.31,16.1,-0.30133,0.00015,24.2752]
[1778515841023,32.41,81638.41,16.1,-0.30101,0.00015,24.26428]
[1778515841350,32.41,81638.41,16.1,-0.30101,0.00015,24.26428]
[1778515841658,32.41,81638.41,16.1,-0.30101,0.00015,24.26428]
[1778515842786,32.41,81651.92,16.1,-0.29895,0.00015,24.19273]
[1778515843686,32.41,81651.92,16.1,-0.29895,0.00015,24.19273]
[1778515844610,32.41,81655.6,16.1,-0.29839,0.00015,24.17331]
[1778515844952,32.41,81654.88,16.1,-0.29851,0.00015,24.17747]
[1778515845984,32.42,81652.44,16.1,-0.29889,0.00015,24.19085]
[1778515849359,32.42,81653.38,16.1,-0.29877,0.00015,24.18663]
[1778515849419,32.42,81653.38,16.1,-0.29877,0.00015,24.18663]
[1778515849812,32.42,81653.38,16.1,-0.29877,0.00015,24.18663]
[1778515849835,32.42,81656.73,16.1,-0.29826,0.00015,24.16895]
[1778515852142,32.42,81658.95,16.1,-0.29792,0.00015,24.15698]
[1778515852890,32.42,81658.95,16.1,-0.29792,0.00015,24.15698]
[1778515853973,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854263,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854402,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854514,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854597,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854638,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854666,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854744,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854793,32.42,81670.43,16.1,-0.29616,0.00015,24.09509]
[1778515854871,32.42,81685.12,16.1,-0.29393,0.00015,24.0156]
[1778515855013,32.42,81685.12,16.1,-0.29393,0.00015,24.0156]
[1778515855069,32.42,81685.12,16.1,-0.29393,0.00015,24.0156]
[1778515855615,32.42,81685.12,16.1,-0.29393,0.00015,24.0156]
[1778515856740,32.42,81689.71,16.1,-0.29324,0.00015,23.9906]
[1778515857046,32.42,81693.44,16.1,-0.29267,0.00015,23.97027]
[1778515858176,32.43,81693.06,16.1,-0.29273,0.00015,23.97252]
[1778515858955,32.43,81695.23,16.1,-0.29241,0.00015,23.96076]
[1778515860068,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860087,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860675,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860697,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860760,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860786,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860813,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860940,32.43,81694.07,16.1,-0.29259,0.00015,23.96731]
[1778515860906,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861227,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861228,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861436,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861491,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861548,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861696,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861844,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861952,32.43,81694.07,16.1,-0.29259,0.00015,23.96748]
[1778515861931,32.43,81722.17,16.1,-0.28834,0.00015,23.81196]
[1778515862610,32.43,81722.17,16.1,-0.28834,0.00015,23.81196]
[1778515862781,32.43,81722.17,16.1,-0.28834,0.00015,23.81196]
[1778515862919,32.43,81722.17,16.1,-0.28834,0.00015,23.81196]
[1778515862953,32.43,81717.87,16.1,-0.289,0.00015,23.83627]
[1778515863279,32.43,81717.87,16.1,-0.289,0.00015,23.83627]
[1778515863394,32.43,81717.87,16.1,-0.289,0.00015,23.83627]
[1778515863559,32.43,81717.87,16.1,-0.289,0.00015,23.83627]
[1778515863787,32.43,81717.87,16.1,-0.289,0.00015,23.83627]
[1778515863942,32.43,81704.18,16.1,-0.29108,0.00015,23.91252]
[1778515864415,32.43,81704.18,16.1,-0.29108,0.00015,23.91252]
[1778515864666,32.43,81704.18,16.1,-0.29108,0.00015,23.91252]
[1778515867423,32.45,81697.91,16.1,-0.29213,0.00015,23.9511]
[1778515868477,32.47,81697.84,16.1,-0.29224,0.00015,23.95493]
[1778515868646,32.47,81697.84,16.1,-0.29224,0.00015,23.95493]
[1778515868781,32.47,81697.84,16.1,-0.29224,0.00015,23.95493]
[1778515870790,32.47,81699.8,16.1,-0.29198,0.00015,23.94573]
[1778515870984,32.48,81705.05,16.1,-0.29119,0.00015,23.9172]
[1778515871376,32.48,81705.05,16.1,-0.29119,0.00015,23.9172]
[1778515872911,32.48,81705.44,16.1,-0.29114,0.00015,23.91525]
[1778515874676,32.48,81711.71,16.1,-0.2902,0.00015,23.88107]
[1778515875636,32.48,81716.54,16.1,-0.28948,0.00015,23.85456]
[1778515875678,32.48,81716.54,16.1,-0.28948,0.00015,23.85456]
[1778515876697,32.48,81722.0,16.1,-0.28866,0.00015,23.82447]
[1778515880067,32.49,81720.46,16.1,-0.28892,0.00015,23.83389]
[1778515880136,32.49,81720.46,16.1,-0.28892,0.00015,23.83389]
[1778515880531,32.49,81720.46,16.1,-0.28892,0.00015,23.83389]
[1778515882397,32.5,81712.06,16.1,-0.29027,0.00015,23.88371]
[1778515882432,32.5,81712.06,16.1,-0.29027,0.00015,23.88371]
[1778515882974,32.5,81712.06,16.1,-0.29027,0.00015,23.88371]
[1778515884174,32.52,81706.37,16.1,-0.29124,0.00015,23.91923]
[1778515884812,32.52,81706.37,16.1,-0.29124,0.00015,23.91923]
[1778515885283,32.53,81704.53,16.1,-0.29156,0.00015,23.93111]
[1778515886051,32.54,81704.83,16.1,-0.29156,0.00015,23.9311]
[1778515886824,32.54,81704.83,16.1,-0.29156,0.00015,23.9311]
[1778515886835,32.54,81704.83,16.1,-0.29156,0.00015,23.9311]
[1778515886837,32.54,81704.83,16.1,-0.29156,0.00015,23.9311]
[1778515887068,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887121,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887141,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887146,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887225,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887236,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887280,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887284,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887784,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515887913,32.54,81707.18,16.1,-0.29121,0.00015,23.91834]
[1778515889945,32.54,81703.66,16.1,-0.29175,0.00015,23.93807]
[1778515890865,32.54,81700.62,16.1,-0.29221,0.00015,23.9549]
[1778515891293,32.54,81702.32,16.1,-0.29196,0.00015,23.94571]
[1778515891337,32.54,81702.32,16.1,-0.29196,0.00015,23.94571]
[1778515891506,32.54,81702.32,16.1,-0.29196,0.00015,23.94571]
[1778515892350,32.55,81695.82,16.1,-0.29296,0.00015,23.97869]
[1778515892502,32.55,81683.13,16.1,-0.29489,0.00015,24.04785]
[1778515893453,32.55,81675.09,16.1,-0.29611,0.00015,24.09136]
[1778515895144,32.55,81669.07,16.1,-0.29703,0.00015,24.12377]
[1778515895910,32.55,81669.07,16.1,-0.29703,0.00015,24.12377]
[1778515896964,32.55,81687.56,16.1,-0.29421,0.00015,24.02383]
[1778515897016,32.55,81687.56,16.1,-0.29421,0.00015,24.02383]
[1778515897023,32.55,81687.56,16.1,-0.29421,0.00015,24.02383]
[1778515897226,32.55,81687.56,16.1,-0.29421,0.00015,24.02383]
[1778515897847,32.55,81687.56,16.1,-0.29421,0.00015,24.02383]
[1778515897861,32.55,81696.11,16.1,-0.29292,0.00015,23.97731]
[1778515898191,32.55,81696.11,16.1,-0.29292,0.00015,23.97731]
[1778515898303,32.55,81696.11,16.1,-0.29292,0.00015,23.97731]
[1778515899275,32.55,81703.01,16.1,-0.29188,0.00015,23.93965]
[1778515900030,32.55,81708.19,16.1,-0.2911,0.00015,23.91134]
[1778515900638,32.55,81708.19,16.1,-0.2911,0.00015,23.91134]
[1778515900720,32.55,81708.19,16.1,-0.2911,0.00015,23.91134]
[1778515900908,32.55,81708.19,16.1,-0.2911,0.00015,23.91134]
[1778515900920,32.55,81708.19,16.1,-0.2911,0.00015,23.91134]
[1778515901035,32.55,81709.33,16.1,-0.29093,0.00015,23.90524]
[1778515901069,32.55,81709.33,16.1,-0.29093,0.00015,23.90524]
[1778515901089,32.55,81709.33,16.1,-0.29093,0.00015,23.90524]
[1778515901265,32.55,81709.33,16.1,-0.29093,0.00015,23.90524]
[1778515901647,32.55,81709.33,16.1,-0.29093,0.00015,23.90524]
[1778515901726,32.55,81695.5,16.1,-0.29303,0.00015,23.98127]
[1778515903278,32.55,81693.73,16.1,-0.2933,0.00015,23.99093]
[1778515903544,32.55,81693.73,16.1,-0.2933,0.00015,23.99093]
[1778515904044,32.55,81695.73,16.1,-0.293,0.00015,23.98022]
[1778515904191,32.55,81695.73,16.1,-0.293,0.00015,23.98022]
[1778515904319,32.55,81695.73,16.1,-0.293,0.00015,23.98022]
[1778515905262,32.55,81693.44,16.1,-0.29335,0.00015,23.99282]
[1778515905711,32.55,81693.44,16.1,-0.29335,0.00015,23.99282]
[1778515905802,32.55,81693.44,16.1,-0.29335,0.00015,23.99282]
[1778515905934,32.55,81682.88,16.1,-0.29495,0.00015,24.05022]
[1778515906278,32.55,81682.88,16.1,-0.29495,0.00015,24.05022]
[1778515906413,32.55,81673.38,16.1,-0.2964,0.00015,24.10154]
[1778515907132,32.55,81673.38,16.1,-0.2964,0.00015,24.10154]
[1778515908438,32.56,81675.16,16.1,-0.29616,0.00015,24.09319]
[1778515908781,32.56,81675.16,16.1,-0.29616,0.00015,24.09319]
[1778515913163,32.57,81673.31,16.1,-0.29649,0.00015,24.10483]
[1778515913326,32.57,81673.31,16.1,-0.29649,0.00015,24.10483]
[1778515913332,32.57,81674.72,16.1,-0.29628,0.00015,24.09757]
[1778515917343,32.57,81684.64,16.1,-0.29477,0.00015,24.04409]
[1778515920916,32.57,81684.82,16.1,-0.29475,0.00015,24.04322]
[1778515926492,32.57,81684.57,16.1,-0.2948,0.00015,24.04501]
[1778515930437,32.57,81674.83,16.1,-0.29629,0.00015,24.09787]
[1778515931853,32.57,81674.83,16.1,-0.29629,0.00015,24.09787]
[1778515931943,32.57,81673.73,16.1,-0.29646,0.00015,24.1038]
[1778515932357,32.57,81673.73,16.1,-0.29646,0.00015,24.1038]
[1778515932441,32.57,81673.73,16.1,-0.29646,0.00015,24.1038]
[1778515932848,32.57,81673.73,16.1,-0.29646,0.00015,24.1038]
[1778515932864,32.57,81661.91,16.1,-0.29827,0.00015,24.16743]
[1778515933628,32.57,81661.91,16.1,-0.29827,0.00015,24.16743]
[1778515933875,32.57,81661.91,16.1,-0.29827,0.00015,24.16743]
[1778515934163,32.58,81659.13,16.1,-0.2987,0.00015,24.18252]
[1778515934193,32.58,81659.13,16.1,-0.2987,0.00015,24.18252]
[1778515934829,32.58,81659.13,16.1,-0.2987,0.00015,24.18252]
[1778515935569,32.58,81659.79,16.1,-0.2986,0.00015,24.17926]
[1778515938375,32.58,81653.36,16.1,-0.2996,0.00015,24.21393]
[1778515943529,32.59,81653.14,16.1,-0.29967,0.00015,24.21643]
[1778515944068,32.59,81653.14,16.1,-0.29967,0.00015,24.21643]
[1778515945722,32.59,81652.38,16.1,-0.2998,0.00015,24.22089]
[1778515945878,32.59,81652.99,16.1,-0.2997,0.00015,24.21765]
[1778515946674,32.59,81652.99,16.1,-0.2997,0.00015,24.21765]
[1778515946944,32.59,81662.3,16.1,-0.29829,0.00015,24.16852]
[1778515947241,32.59,81662.3,16.1,-0.29829,0.00015,24.16852]
[1778515947935,32.59,81671.38,16.1,-0.29691,0.00015,24.1199]
[1778515948586,32.59,81671.38,16.1,-0.29691,0.00015,24.1199]
[1778515952902,32.59,81669.18,16.1,-0.29724,0.00015,24.12843]
[1778515956583,32.6,81674.43,16.1,-0.29645,0.00015,24.10073]
[1778515956610,32.6,81674.43,16.1,-0.29645,0.00015,24.10073]
[1778515956665,32.6,81674.43,16.1,-0.29645,0.00015,24.10073]
[1778515956714,32.6,81674.43,16.1,-0.29645,0.00015,24.10073]
[1778515956721,32.6,81674.43,16.1,-0.29645,0.00015,24.10073]
[1778515956999,32.6,81676.42,16.1,-0.29615,0.00015,24.09002]
[1778515957227,32.6,81676.42,16.1,-0.29615,0.00015,24.09002]
[1778515957240,32.6,81676.42,16.1,-0.29615,0.00015,24.09002]
[1778515957422,32.6,81676.42,16.1,-0.29615,0.00015,24.09002]
[1778515957440,32.6,81676.42,16.1,-0.29615,0.00015,24.09002]
[1778515957745,32.6,81682.26,16.1,-0.29527,0.00015,24.05888]
[1778515958475,32.6,81682.26,16.1,-0.29527,0.00015,24.05888]
[1778515961717,32.6,81684.2,16.1,-0.29498,0.00015,24.04856]
[1778515961846,32.6,81684.2,16.1,-0.29498,0.00015,24.04856]
[1778515961913,32.6,81684.2,16.1,-0.29498,0.00015,24.04856]
[1778515962084,32.6,81684.2,16.1,-0.29498,0.00015,24.04856]
[1778515962118,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962153,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962265,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962297,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962303,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962350,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962379,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962592,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515962804,32.6,81690.56,16.1,-0.29402,0.00015,24.01409]
[1778515963070,32.6,81714.59,16.1,-0.29039,0.00015,23.8828]
[1778515963980,32.6,81714.59,16.1,-0.29039,0.00015,23.8828]
[1778515963987,32.6,81714.59,16.1,-0.29039,0.00015,23.8828]
[1778515964030,32.6,81714.59,16.1,-0.29039,0.00015,23.8828]
[1778515964040,32.6,81714.59,16.1,-0.29039,0.00015,23.8828]
[1778515964070,32.6,81728.79,16.1,-0.28826,0.00015,23.80446]
[1778515964240,32.6,81728.79,16.1,-0.28826,0.00015,23.80446]
[1778515964618,32.6,81728.79,16.1,-0.28826,0.00015,23.80446]
[1778515965338,32.6,81728.55,16.1,-0.28829,0.00015,23.80579]
[1778515965623,32.6,81728.55,16.1,-0.28829,0.00015,23.80579]
[1778515965867,32.6,81726.43,16.1,-0.28862,0.00015,23.81771]
[1778515970046,32.61,81724.46,16.1,-0.28893,0.00015,23.82945]
[1778515971007,32.61,81724.29,16.1,-0.28897,0.00015,23.83067]
[1778515971085,32.61,81724.29,16.1,-0.28897,0.00015,23.83067]
[1778515971837,32.61,81725.61,16.1,-0.28878,0.00015,23.8239]
[1778515971861,32.61,81725.61,16.1,-0.28878,0.00015,23.8239]
[1778515971873,32.61,81717.31,16.1,-0.29003,0.00015,23.8698]
[1778515977641,32.61,81712.9,16.1,-0.29072,0.00015,23.89516]
[1778515977672,32.61,81712.9,16.1,-0.29072,0.00015,23.89516]
[1778515978639,32.62,81710.87,16.1,-0.29103,0.00015,23.90653]
[1778515979046,32.62,81710.87,16.1,-0.29103,0.00015,23.90653]
[1778515979995,32.62,81711.5,16.1,-0.29095,0.00015,23.90347]
[1778515980175,32.62,81712.17,16.1,-0.29085,0.00015,23.89999]
[1778515980181,32.62,81712.17,16.1,-0.29085,0.00015,23.89999]
[1778515980521,32.62,81712.17,16.1,-0.29085,0.00015,23.89999]
[1778515980537,32.62,81712.17,16.1,-0.29085,0.00015,23.89999]
[1778515980559,32.62,81712.17,16.1,-0.29085,0.00015,23.89999]
[1778515980686,32.62,81712.17,16.1,-0.29085,0.00015,23.89999]
[1778515980780,32.62,81712.17,16.1,-0.29085,0.00015,23.89999]
[1778515982603,32.62,81703.23,16.1,-0.29221,0.00015,23.9492]
[1778515982940,32.62,81703.23,16.1,-0.29221,0.00015,23.9492]
[1778515988864,32.62,81701.47,16.1,-0.2925,0.00015,23.95989]
[1778515989620,32.62,81701.47,16.1,-0.2925,0.00015,23.95989]
[1778515989628,32.62,81701.47,16.1,-0.2925,0.00015,23.95989]
[1778515989805,32.62,81701.47,16.1,-0.2925,0.00015,23.95989]
[1778515989824,32.62,81701.47,16.1,-0.2925,0.00015,23.95989]
[1778515989997,32.62,81701.47,16.1,-0.2925,0.00015,23.95989]
[1778515991134,32.63,81691.03,16.1,-0.29409,0.00015,24.01698]
[1778515995281,32.63,81684.64,16.1,-0.29507,0.00015,24.05192]
[1778516000953,32.63,81686.97,16.1,-0.29472,0.00015,24.0396]
[1778516001451,32.63,81686.97,16.1,-0.29472,0.00015,24.0396]
[1778516002930,32.63,81686.72,16.1,-0.29476,0.00015,24.04101]
[1778516002950,32.63,81686.72,16.1,-0.29476,0.00015,24.04101]
[1778516003870,32.63,81686.9,16.1,-0.29473,0.00015,24.04008]
[1778516006124,32.63,81686.9,16.1,-0.29474,0.00015,24.04026]
[1778516006125,32.63,81686.9,16.1,-0.29474,0.00015,24.04026]
[1778516006349,32.63,81693.11,16.1,-0.2938,0.00015,24.00665]
[1778516006995,32.63,81702.68,16.1,-0.29235,0.00015,23.95462]
[1778516012030,32.63,81702.12,16.1,-0.29243,0.00015,23.95436]
[1778516017073,32.64,81701.8,16.1,-0.2925,0.00015,23.95671]
[1778516018003,32.64,81701.8,16.1,-0.2925,0.00015,23.95671]
[1778516021028,32.64,81693.2,16.1,-0.29381,0.00015,24.00383]
[1778516022029,32.64,81694.34,16.1,-0.29364,0.00015,23.99771]
[1778516022187,32.64,81699.82,16.1,-0.29281,0.00015,23.96797]
[1778516022281,32.64,81699.82,16.1,-0.29281,0.00015,23.96797]
[1778516022533,32.64,81699.82,16.1,-0.29281,0.00015,23.96797]
[1778516022639,32.64,81699.82,16.1,-0.29281,0.00015,23.96797]
[1778516023073,32.64,81699.82,16.1,-0.29281,0.00015,23.96797]
[1778516023115,32.64,81713.93,16.1,-0.29068,0.00015,23.89085]
[1778516023671,32.64,81713.93,16.1,-0.29068,0.00015,23.89085]
[1778516024191,32.64,81719.11,16.1,-0.28991,0.00015,23.86252]
[1778516024726,32.64,81719.11,16.1,-0.28991,0.00015,23.86252]
[1778516024958,32.64,81719.11,16.1,-0.28991,0.00015,23.86252]
[1778516025145,32.64,81719.11,16.1,-0.28991,0.00015,23.86252]
[1778516025679,32.64,81712.64,16.1,-0.29089,0.00015,23.89834]
[1778516025923,32.64,81712.64,16.1,-0.29089,0.00015,23.89834]
[1778516026459,32.64,81710.21,16.1,-0.29126,0.00015,23.91185]
[1778516027076,32.64,81710.21,16.1,-0.29126,0.00015,23.91185]
[1778516029448,32.64,81708.82,16.1,-0.29148,0.00015,23.91979]
[1778516029465,32.64,81708.82,16.1,-0.29148,0.00015,23.91979]
[1778516029475,32.64,81708.82,16.1,-0.29148,0.00015,23.91979]
[1778516029534,32.64,81708.82,16.1,-0.29148,0.00015,23.91979]
[1778516030235,32.64,81708.01,16.1,-0.2916,0.00015,23.92438]
[1778516030259,32.64,81708.01,16.1,-0.2916,0.00015,23.92438]
[1778516030448,32.65,81698.36,16.1,-0.29306,0.00015,23.97721]
[1778516032455,32.65,81694.45,16.1,-0.29366,0.00015,23.99857]
[1778516037650,32.65,81699.21,16.1,-0.29295,0.00015,23.9731]
[1778516038250,32.65,81700.55,16.1,-0.29275,0.00015,23.96591]
[1778516038525,32.65,81700.55,16.1,-0.29275,0.00015,23.96591]
[1778516038579,32.65,81700.55,16.1,-0.29275,0.00015,23.96591]
[1778516040036,32.65,81701.44,16.1,-0.29262,0.00015,23.96117]
[1778516040255,32.65,81704.91,16.1,-0.2921,0.00015,23.94248]
[1778516046410,32.65,81706.28,16.1,-0.29191,0.00015,23.9357]
[1778516046451,32.65,81706.28,16.1,-0.29191,0.00015,23.9357]
[1778516046823,32.65,81706.28,16.1,-0.29191,0.00015,23.9357]
[1778516046861,32.65,81706.28,16.1,-0.29191,0.00015,23.9357]
[1778516047069,32.65,81706.28,16.1,-0.29191,0.00015,23.9357]
[1778516047527,32.66,81705.93,16.1,-0.29197,0.00015,23.93791]
[1778516048301,32.66,81702.47,16.1,-0.2925,0.00015,23.95681]
[1778516049783,32.66,81703.8,16.1,-0.2923,0.00015,23.94968]
[1778516053419,32.66,81705.91,16.1,-0.292,0.00015,23.93876]
[1778516055963,32.66,81701.38,16.1,-0.29269,0.00015,23.96379]
[1778516059919,32.66,81698.3,16.1,-0.29317,0.00015,23.9811]
[1778516062017,32.66,81702.2,16.1,-0.29258,0.00015,23.96014]
[1778516062024,32.66,81702.2,16.1,-0.29258,0.00015,23.96014]
[1778516062037,32.66,81702.2,16.1,-0.29258,0.00015,23.96014]
[1778516062056,32.66,81702.2,16.1,-0.29258,0.00015,23.96014]
[1778516062121,32.66,81702.2,16.1,-0.29258,0.00015,23.96014]
[1778516062203,32.67,81702.2,16.1,-0.29259,0.00015,23.96043]
[1778516062222,32.67,81702.2,16.1,-0.29259,0.00015,23.96043]
[1778516062289,32.67,81702.2,16.1,-0.29259,0.00015,23.96043]
[1778516062543,32.67,81702.2,16.1,-0.29259,0.00015,23.96043]
[1778516062640,32.67,81714.63,16.1,-0.29072,0.00015,23.89243]
[1778516069069,32.67,81721.48,16.1,-0.28972,0.00015,23.85599]
[1778516069080,32.67,81721.48,16.1,-0.28972,0.00015,23.85599]
[1778516069092,32.67,81721.48,16.1,-0.28972,0.00015,23.85599]
[1778516069994,32.67,81720.3,16.1,-0.28991,0.00015,23.863]
[1778516070439,32.67,81715.36,16.1,-0.29066,0.00015,23.89038]
[1778516073840,32.68,81702.03,16.1,-0.29266,0.00015,23.95982]
[1778516077074,32.68,81698.6,16.1,-0.29319,0.00015,23.97877]
[1778516080103,32.68,81689.12,16.1,-0.29463,0.00015,24.03049]
[1778516080518,32.68,81693.72,16.1,-0.29394,0.00015,24.00578]
[1778516080521,32.68,81693.72,16.1,-0.29394,0.00015,24.00578]
[1778516081160,32.68,81693.72,16.1,-0.29394,0.00015,24.00578]
[1778516081921,32.68,81698.44,16.1,-0.29323,0.00015,23.98029]
[1778516081959,32.68,81698.44,16.1,-0.29323,0.00015,23.98029]
[1778516082072,32.68,81698.44,16.1,-0.29323,0.00015,23.98029]
[1778516082675,32.68,81703.24,16.1,-0.29251,0.00015,23.95432]
[1778516082699,32.68,81703.24,16.1,-0.29251,0.00015,23.95432]
[1778516082711,32.68,81703.24,16.1,-0.29251,0.00015,23.95432]
[1778516082781,32.68,81703.24,16.1,-0.29251,0.00015,23.95432]
[1778516083878,32.68,81707.43,16.1,-0.29187,0.00015,23.93146]
[1778516083990,32.68,81707.43,16.1,-0.29187,0.00015,23.93146]
[1778516083994,32.68,81707.43,16.1,-0.29187,0.00015,23.93146]
[1778516084001,32.68,81729.08,16.1,-0.28862,0.00015,23.81259]
[1778516084492,32.68,81729.08,16.1,-0.28862,0.00015,23.81259]
[1778516085095,32.69,81737.88,16.1,-0.28732,0.00015,23.76427]
[1778516085818,32.69,81737.88,16.1,-0.28732,0.00015,23.76427]
[1778516085903,32.69,81739.21,16.1,-0.28712,0.00015,23.75687]
[1778516087421,32.69,81739.53,16.1,-0.28708,0.00015,23.75536]
[1778516087589,32.69,81739.53,16.1,-0.28708,0.00015,23.75536]
[1778516087974,32.69,81739.53,16.1,-0.28708,0.00015,23.75536]
[1778516088036,32.69,81739.53,16.1,-0.28708,0.00015,23.75536]
[1778516088040,32.69,81740.23,16.1,-0.28698,0.00015,23.75174]
[1778516089579,32.69,81751.47,16.1,-0.28532,0.00015,23.68941]
[1778516093330,32.69,81753.67,16.1,-0.28501,0.00015,23.6779]
[1778516093372,32.69,81753.67,16.1,-0.28501,0.00015,23.6779]
[1778516093523,32.69,81753.67,16.1,-0.28501,0.00015,23.6779]
[1778516093722,32.69,81753.67,16.1,-0.28501,0.00015,23.6779]
[1778516094158,32.69,81753.67,16.1,-0.28501,0.00015,23.6779]
[1778516098733,32.7,81761.02,16.1,-0.28395,0.00015,23.63803]
[1778516098801,32.7,81761.02,16.1,-0.28395,0.00015,23.63803]
[1778516098936,32.7,81761.02,16.1,-0.28395,0.00015,23.63803]
[1778516100885,32.72,81767.28,16.1,-0.28311,0.00015,23.60623]
[1778516101923,32.72,81771.21,16.1,-0.28254,0.00015,23.58437]
[1778516103099,32.72,81771.83,16.1,-0.28246,0.00015,23.5816]
[1778516103117,32.72,81771.83,16.1,-0.28246,0.00015,23.5816]
[1778516104801,32.75,81771.72,16.1,-0.28266,0.00015,23.58933]
[1778516104803,32.75,81771.72,16.1,-0.28266,0.00015,23.58933]
[1778516110725,32.83,81780.5,16.1,-0.28177,0.00015,23.55634]
[1778516113732,32.83,81785.08,16.1,-0.28112,0.00015,23.53113]
[1778516113839,32.83,81785.08,16.1,-0.28112,0.00015,23.53113]
[1778516114918,32.83,81791.09,16.1,-0.28024,0.00015,23.4974]
[1778516116743,32.83,81792.49,16.1,-0.28006,0.00015,23.49027]
[1778516118786,32.84,81781.66,16.1,-0.28167,0.00015,23.55249]
[1778516121463,32.84,81779.46,16.1,-0.28202,0.00015,23.56595]
[1778516126101,32.85,81771.22,16.1,-0.28327,0.00015,23.61382]
[1778516128461,32.85,81770.88,16.1,-0.28333,0.00015,23.61619]
[1778516134143,32.86,81766.63,16.1,-0.28397,0.00015,23.63732]
[1778516134382,32.86,81761.95,16.1,-0.28468,0.00015,23.664]
[1778516138921,32.86,81774.75,16.1,-0.28281,0.00015,23.59314]
[1778516139924,32.86,81774.75,16.1,-0.28281,0.00015,23.59314]
[1778516144963,32.87,81772.17,16.1,-0.28322,0.00015,23.60907]
[1778516150271,32.87,81771.05,16.1,-0.28341,0.00015,23.61602]
[1778516150383,32.87,81771.95,16.1,-0.28328,0.00015,23.61139]
[1778516152014,32.88,81758.9,16.1,-0.28523,0.00015,23.68485]
[1778516152591,32.88,81758.9,16.1,-0.28523,0.00015,23.68485]
[1778516152635,32.88,81758.9,16.1,-0.28523,0.00015,23.68485]
[1778516152664,32.88,81758.9,16.1,-0.28523,0.00015,23.68485]
[1778516153219,32.88,81758.9,16.1,-0.28523,0.00015,23.68485]
[1778516153020,32.88,81752.28,16.1,-0.28621,0.00015,23.72191]
[1778516153498,32.88,81752.28,16.1,-0.28621,0.00015,23.72191]
[1778516153684,32.88,81752.28,16.1,-0.28621,0.00015,23.72191]
[1778516159068,32.88,81745.18,16.1,-0.28729,0.00015,23.76229]
[1778516159164,32.88,81745.18,16.1,-0.28729,0.00015,23.76229]
[1778516159173,32.88,81745.18,16.1,-0.28729,0.00015,23.76229]
[1778516159204,32.88,81745.18,16.1,-0.28729,0.00015,23.76229]
[1778516159272,32.88,81744.07,16.1,-0.28747,0.00015,23.76879]
[1778516159364,32.88,81744.07,16.1,-0.28747,0.00015,23.76879]
[1778516160112,32.88,81744.07,16.1,-0.28747,0.00015,23.76879]
[1778516160776,32.88,81736.55,16.1,-0.28859,0.00015,23.81023]
[1778516160818,32.88,81736.55,16.1,-0.28859,0.00015,23.81023]
[1778516160873,32.88,81736.55,16.1,-0.28859,0.00015,23.81023]
[1778516161114,32.88,81736.55,16.1,-0.28859,0.00015,23.81023]
[1778516161131,32.88,81735.83,16.1,-0.2887,0.00015,23.81441]
[1778516161473,32.88,81735.83,16.1,-0.2887,0.00015,23.81441]
[1778516161477,32.88,81735.83,16.1,-0.2887,0.00015,23.81441]
[1778516164186,32.89,81737.94,16.1,-0.28839,0.00015,23.80307]
[1778516164617,32.89,81736.43,16.1,-0.28863,0.00015,23.81165]
[1778516165104,32.89,81734.0,16.1,-0.28899,0.00015,23.825]
[1778516166263,32.89,81734.0,16.1,-0.28899,0.00015,23.825]
[1778516167250,32.89,81733.82,16.1,-0.28902,0.00015,23.82626]
[1778516169046,32.89,81731.19,16.1,-0.28942,0.00015,23.8408]
[1778516169585,32.89,81731.05,16.1,-0.28944,0.00015,23.84169]
[1778516174167,32.89,81721.46,16.1,-0.29089,0.00015,23.8948]
[1778516176911,32.89,81721.37,16.1,-0.29091,0.00015,23.89538]
[1778516176951,32.89,81721.37,16.1,-0.29091,0.00015,23.89538]
[1778516176970,32.89,81721.37,16.1,-0.29091,0.00015,23.89538]
[1778516177064,32.89,81721.37,16.1,-0.29091,0.00015,23.89538]
[1778516177234,32.89,81721.37,16.1,-0.29091,0.00015,23.89538]
[1778516177240,32.89,81721.37,16.1,-0.29091,0.00015,23.89538]
[1778516178196,32.89,81707.17,16.1,-0.29304,0.00015,23.97273]
[1778516178829,32.89,81707.17,16.1,-0.29304,0.00015,23.97273]
[1778516178834,32.89,81707.17,16.1,-0.29304,0.00015,23.97273]
[1778516178865,32.89,81707.17,16.1,-0.29304,0.00015,23.97273]
[1778516179069,32.89,81707.17,16.1,-0.29304,0.00015,23.97273]
[1778516179312,32.9,81697.4,16.1,-0.29451,0.00015,24.02538]
[1778516181304,32.9,81693.67,16.1,-0.29507,0.00015,24.04539]
[1778516181483,32.9,81695.88,16.1,-0.29474,0.00015,24.03353]
[1778516183404,32.9,81705.96,16.1,-0.29323,0.00015,23.97933]
[1778516186151,32.9,81706.53,16.1,-0.29314,0.00015,23.97636]
[1778516186231,32.9,81706.53,16.1,-0.29314,0.00015,23.97636]
[1778516186459,32.9,81706.2,16.1,-0.29319,0.00015,23.9782]
[1778516187248,32.9,81706.2,16.1,-0.29319,0.00015,23.9782]
[1778516188421,32.9,81706.06,16.1,-0.29322,0.00015,23.97904]
[1778516188429,32.9,81706.06,16.1,-0.29322,0.00015,23.97904]
[1778516188610,32.9,81706.06,16.1,-0.29322,0.00015,23.97904]
[1778516189611,32.9,81703.05,16.1,-0.29367,0.00015,23.99532]
[1778516191162,32.9,81702.69,16.1,-0.29373,0.00015,23.9973]
[1778516191214,32.9,81702.69,16.1,-0.29373,0.00015,23.9973]
[1778516191245,32.9,81702.69,16.1,-0.29373,0.00015,23.9973]
[1778516191273,32.9,81702.69,16.1,-0.29373,0.00015,23.9973]
[1778516192339,32.9,81695.53,16.1,-0.29478,0.00015,24.03183]
[1778516193312,32.9,81695.53,16.1,-0.29478,0.00015,24.03183]
[1778516195315,32.9,81687.04,16.1,-0.29606,0.00015,24.07724]
[1778516195414,32.9,81687.04,16.1,-0.29606,0.00015,24.07724]
[1778516196910,32.9,81682.71,16.1,-0.29671,0.00015,24.10026]
[1778516197383,32.9,81682.71,16.1,-0.29671,0.00015,24.10027]
[1778516198014,32.9,81682.71,16.1,-0.29671,0.00015,24.10027]
[1778516198885,32.9,81676.25,16.1,-0.29769,0.00015,24.13457]
[1778516199123,32.9,81676.25,16.1,-0.29769,0.00015,24.13457]
[1778516200505,32.9,81676.06,16.1,-0.29771,0.00015,24.13539]
[1778516201226,32.9,81676.06,16.1,-0.29771,0.00015,24.13539]
[1778516201511,32.9,81675.91,16.1,-0.29773,0.00015,24.13601]
[1778516201660,32.9,81675.91,16.1,-0.29773,0.00015,24.13601]
[1778516202172,32.9,81675.04,16.1,-0.29786,0.00015,24.14062]
[1778516202451,32.9,81675.04,16.1,-0.29786,0.00015,24.14062]
[1778516203816,32.9,81668.17,16.1,-0.29891,0.00015,24.17714]
[1778516203863,32.9,81662.14,16.1,-0.29983,0.00015,24.20906]
[1778516204865,32.9,81662.14,16.1,-0.29983,0.00015,24.20906]
[1778516205888,32.9,81668.42,16.1,-0.29888,0.00015,24.17603]
[1778516206585,32.9,81674.89,16.1,-0.29789,0.00015,24.14173]
[1778516207961,32.9,81676.03,16.1,-0.29772,0.00015,24.1356]
[1778516208511,32.9,81676.07,16.1,-0.29771,0.00015,24.13521]
[1778516208553,32.9,81676.07,16.1,-0.29771,0.00015,24.13521]
[1778516210014,32.9,81673.91,16.1,-0.29803,0.00015,24.14664]
[1778516210560,32.9,81675.22,16.1,-0.29784,0.00015,24.13978]
[1778516210934,32.9,81675.22,16.1,-0.29784,0.00015,24.13978]
[1778516210942,32.9,81675.22,16.1,-0.29784,0.00015,24.13978]
[1778516211116,32.9,81675.22,16.1,-0.29784,0.00015,24.13978]
[1778516211372,32.9,81673.91,16.1,-0.29803,0.00015,24.14662]
[1778516211554,32.9,81673.91,16.1,-0.29803,0.00015,24.14662]
[1778516211963,32.9,81673.91,16.1,-0.29803,0.00015,24.14662]
[1778516212153,32.9,81673.91,16.1,-0.29803,0.00015,24.14662]
[1778516212172,32.9,81673.91,16.1,-0.29803,0.00015,24.14662]
[1778516212182,32.9,81673.91,16.1,-0.29803,0.00015,24.14662]
[1778516212247,32.9,81673.91,16.1,-0.29803,0.00015,24.14662]
[1778516212262,32.89,81683.97,16.1,-0.29651,0.00015,24.09308]
[1778516212554,32.89,81694.09,16.1,-0.29498,0.00015,24.03903]
[1778516214885,32.89,81699.39,16.1,-0.29419,0.00015,24.01059]
[1778516214950,32.89,81699.39,16.1,-0.29419,0.00015,24.01059]
[1778516217645,32.9,81701.69,16.1,-0.29384,0.00015,23.99831]
[1778516217680,32.9,81701.69,16.1,-0.29384,0.00015,23.99831]
[1778516218419,32.9,81703.33,16.1,-0.2936,0.00015,23.98952]
[1778516219976,32.9,81706.36,16.1,-0.29314,0.00015,23.97323]
[1778516220118,32.9,81706.36,16.1,-0.29314,0.00015,23.97323]
[1778516220118,32.9,81706.36,16.1,-0.29314,0.00015,23.97323]
[1778516220137,32.9,81706.36,16.1,-0.29314,0.00015,23.97323]
[1778516220147,32.9,81706.36,16.1,-0.29314,0.00015,23.97323]
[1778516220298,32.9,81707.18,16.1,-0.29303,0.00015,23.96894]
[1778516220399,32.9,81707.18,16.1,-0.29303,0.00015,23.96894]
[1778516220405,32.9,81707.18,16.1,-0.29303,0.00015,23.96894]
[1778516221783,32.9,81711.47,16.1,-0.29238,0.00015,23.94574]
[1778516221796,32.9,81711.47,16.1,-0.29238,0.00015,23.94574]
[1778516223894,32.9,81717.01,16.1,-0.29155,0.00015,23.91574]
[1778516226105,32.9,81722.03,16.1,-0.2908,0.00015,23.88852]
[1778516230460,32.9,81721.81,16.1,-0.29085,0.00015,23.8901]
[1778516230774,32.9,81721.81,16.1,-0.29085,0.00015,23.8901]
[1778516232757,32.9,81721.91,16.1,-0.29084,0.00015,23.88971]
[1778516232782,32.9,81721.91,16.1,-0.29084,0.00015,23.88971]
[1778516233003,32.9,81721.91,16.1,-0.29084,0.00015,23.88971]
[1778516233041,32.9,81721.91,16.1,-0.29084,0.00015,23.88971]
[1778516233048,32.9,81721.91,16.1,-0.29084,0.00015,23.88971]
[1778516233116,32.9,81722.61,16.1,-0.29073,0.00015,23.88597]
[1778516233606,32.9,81733.09,16.1,-0.28917,0.00015,23.8288]
[1778516234401,32.9,81733.09,16.1,-0.28917,0.00015,23.8288]
[1778516234964,32.9,81740.43,16.1,-0.28808,0.00015,23.7886]
[1778516235495,32.9,81740.43,16.1,-0.28808,0.00015,23.7886]
[1778516235543,32.9,81740.43,16.1,-0.28808,0.00015,23.7886]
[1778516235620,32.9,81738.38,16.1,-0.28839,0.00015,23.79999]
[1778516239818,32.9,81735.33,16.1,-0.28886,0.00015,23.81722]
[1778516240182,32.9,81735.33,16.1,-0.28886,0.00015,23.81722]
[1778516240356,32.9,81735.33,16.1,-0.28886,0.00015,23.81722]
[1778516240619,32.9,81734.85,16.1,-0.28893,0.00015,23.82]
[1778516240816,32.9,81734.85,16.1,-0.28893,0.00015,23.82]
[1778516245350,32.91,81736.76,16.1,-0.28866,0.00015,23.81011]
[1778516246141,32.91,81736.69,16.1,-0.28868,0.00015,23.81065]
[1778516246243,32.91,81736.69,16.1,-0.28868,0.00015,23.81065]
[1778516246547,32.91,81736.41,16.1,-0.28873,0.00015,23.81249]
[1778516246753,32.91,81734.75,16.1,-0.28897,0.00015,23.8216]
[1778516248362,32.91,81734.75,16.1,-0.28897,0.00015,23.8216]
[1778516248924,32.91,81729.32,16.1,-0.28979,0.00015,23.85155]
[1778516250089,32.91,81727.5,16.1,-0.29007,0.00015,23.86168]
[1778516251051,32.91,81735.4,16.1,-0.28887,0.00015,23.81474]
[1778516252385,32.91,81735.4,16.1,-0.28887,0.00015,23.81474]
[1778516254798,32.92,81740.92,16.1,-0.28807,0.00015,23.78509]
[1778516260068,32.92,81736.5,16.1,-0.28876,0.00015,23.81057]
[1778516263551,32.93,81728.58,16.1,-0.28996,0.00015,23.8547]
[1778516263644,32.93,81728.58,16.1,-0.28996,0.00015,23.8547]
[1778516263660,32.93,81728.58,16.1,-0.28996,0.00015,23.8547]
[1778516263671,32.93,81728.58,16.1,-0.28996,0.00015,23.8547]
[1778516263835,32.93,81728.58,16.1,-0.28996,0.00015,23.8547]
[1778516264106,32.93,81728.58,16.1,-0.28996,0.00015,23.8547]
[1778516264207,32.93,81738.24,16.1,-0.28852,0.00015,23.80195]
[1778516264512,32.93,81738.24,16.1,-0.28852,0.00015,23.80195]
[1778516265009,32.93,81748.08,16.1,-0.28706,0.00015,23.74782]
[1778516269556,32.93,81750.13,16.1,-0.28678,0.00015,23.73717]
[1778516270513,32.93,81754.18,16.1,-0.28618,0.00015,23.71475]
[1778516274053,32.93,81759.89,16.1,-0.28534,0.00015,23.68359]
[1778516275159,32.93,81761.31,16.1,-0.28514,0.00015,23.67588]
[1778516278774,32.94,81765.39,16.1,-0.28456,0.00015,23.65403]
[1778516281381,32.94,81765.47,16.1,-0.28456,0.00015,23.65404]
[1778516281949,32.94,81763.9,16.1,-0.28479,0.00015,23.66301]
[1778516281962,32.94,81763.9,16.1,-0.28479,0.00015,23.66301]
[1778516282138,32.94,81763.9,16.1,-0.28479,0.00015,23.66301]
[1778516282181,32.94,81763.9,16.1,-0.28479,0.00015,23.66301]
[1778516282265,32.94,81773.61,16.1,-0.28337,0.00015,23.609]
[1778516283384,32.94,81785.65,16.1,-0.28161,0.00015,23.54182]
[1778516283804,32.94,81785.65,16.1,-0.28161,0.00015,23.54182]
[1778516284168,32.94,81785.65,16.1,-0.28161,0.00015,23.54182]
[1778516284423,32.94,81785.65,16.1,-0.28161,0.00015,23.54182]
[1778516284709,32.94,81789.4,16.1,-0.28106,0.00015,23.52067]
[1778516286282,32.94,81792.08,16.1,-0.28067,0.00015,23.50581]
[1778516286290,32.94,81792.08,16.1,-0.28067,0.00015,23.50581]
[1778516286600,32.95,81796.07,16.1,-0.2801,0.00015,23.48387]
[1778516286977,32.95,81804.36,16.1,-0.27889,0.00015,23.4368]
[1778516287975,32.95,81804.36,16.1,-0.27889,0.00015,23.4368]
[1778516288932,32.95,81810.14,16.1,-0.27805,0.00015,23.40424]
[1778516289150,32.95,81810.14,16.1,-0.27805,0.00015,23.40424]
[1778516289478,32.95,81804.49,16.1,-0.27889,0.00015,23.43686]
[1778516289605,32.95,81804.49,16.1,-0.27889,0.00015,23.43686]
[1778516290169,32.95,81796.15,16.1,-0.28012,0.00015,23.48459]
[1778516290630,32.95,81796.15,16.1,-0.28012,0.00015,23.48459]
[1778516292602,32.95,81791.1,16.1,-0.28087,0.00015,23.51382]
[1778516296061,32.96,81781.5,16.1,-0.28231,0.00015,23.56908]
[1778516297380,32.96,81781.5,16.1,-0.28231,0.00015,23.56908]
[1778516297973,32.96,81779.82,16.1,-0.28257,0.00015,23.57877]
[1778516298061,32.96,81779.82,16.1,-0.28257,0.00015,23.57877]
[1778516298114,32.96,81779.82,16.1,-0.28257,0.00015,23.57877]
[1778516298155,32.96,81785.77,16.1,-0.2817,0.00015,23.54556]
[1778516299082,32.96,81793.9,16.1,-0.28051,0.00015,23.49995]
[1778516300156,32.96,81793.9,16.1,-0.28051,0.00015,23.49995]
[1778516304588,32.97,81790.72,16.1,-0.28101,0.00015,23.51914]
[1778516304749,32.97,81790.72,16.1,-0.28101,0.00015,23.51914]
[1778516305251,32.97,81790.72,16.1,-0.28101,0.00015,23.51914]
[1778516305351,32.97,81784.68,16.1,-0.28192,0.00015,23.55402]
[1778516306377,32.97,81784.68,16.1,-0.28192,0.00015,23.55402]
[1778516306379,32.97,81776.6,16.1,-0.28311,0.00015,23.59958]
[1778516308145,32.97,81765.94,16.1,-0.28469,0.00015,23.65934]
[1778516308942,32.97,81765.94,16.1,-0.28469,0.00015,23.65934]
[1778516309780,32.98,81766.25,16.1,-0.28465,0.00015,23.65783]
[1778516312343,32.98,81766.25,16.1,-0.28465,0.00015,23.65805]
[1778516314317,32.98,81757.5,16.1,-0.28594,0.00015,23.70345]
[1778516314321,32.98,81757.5,16.1,-0.28594,0.00015,23.70345]
[1778516314336,32.98,81757.5,16.1,-0.28594,0.00015,23.70345]
[1778516314421,32.98,81754.55,16.1,-0.28638,0.00015,23.71994]
[1778516315171,32.98,81754.55,16.1,-0.28638,0.00015,23.71994]
[1778516315208,32.98,81753.36,16.1,-0.28656,0.00015,23.72652]
[1778516315519,32.98,81753.36,16.1,-0.28656,0.00015,23.72652]
[1778516315593,32.98,81753.36,16.1,-0.28656,0.00015,23.72652]
[1778516315880,32.98,81753.36,16.1,-0.28656,0.00015,23.72652]
[1778516315884,32.98,81753.36,16.1,-0.28656,0.00015,23.72652]
[1778516316333,32.98,81742.93,16.1,-0.28811,0.00015,23.78419]
[1778516316960,32.98,81742.93,16.1,-0.28811,0.00015,23.78419]
[1778516319623,32.99,81730.66,16.1,-0.29,0.00015,23.85386]
[1778516320448,32.99,81730.66,16.1,-0.29,0.00015,23.85386]
[1778516320913,32.99,81726.04,16.1,-0.29069,0.00015,23.879]
[1778516325680,33.0,81733.81,16.1,-0.28955,0.00015,23.83731]
[1778516327856,33.0,81740.09,16.1,-0.28862,0.00015,23.80325]
[1778516328301,33.0,81741.71,16.1,-0.28839,0.00015,23.79453]
[1778516330146,33.0,81740.24,16.1,-0.28861,0.00015,23.80272]
[1778516335350,33.0,81740.0,16.1,-0.28867,0.00015,23.80495]
[1778516338619,33.01,81735.26,16.1,-0.28938,0.00015,23.83122]
[1778516339605,33.01,81727.47,16.1,-0.29054,0.00015,23.87375]
[1778516339610,33.01,81727.47,16.1,-0.29054,0.00015,23.87375]
[1778516339663,33.01,81727.47,16.1,-0.29054,0.00015,23.87375]
[1778516339715,33.01,81727.47,16.1,-0.29054,0.00015,23.87375]
[1778516340036,33.01,81727.47,16.1,-0.29054,0.00015,23.87375]
[1778516340385,33.01,81722.1,16.1,-0.29135,0.00015,23.90302]
[1778516343165,33.01,81717.6,16.1,-0.29202,0.00015,23.92753]
[1778516344575,33.01,81720.56,16.1,-0.29158,0.00015,23.91167]
[1778516344641,33.01,81720.56,16.1,-0.29158,0.00015,23.91167]
[1778516345179,33.01,81720.56,16.1,-0.29158,0.00015,23.91167]
[1778516345420,33.01,81729.05,16.1,-0.29032,0.00015,23.86562]
[1778516346688,33.01,81736.86,16.1,-0.28916,0.00015,23.82311]
[1778516346689,33.01,81736.86,16.1,-0.28916,0.00015,23.82311]
[1778516349644,33.01,81738.13,16.1,-0.28898,0.00015,23.81646]
[1778516349728,33.01,81738.13,16.1,-0.28898,0.00015,23.81646]
[1778516349786,33.01,81738.13,16.1,-0.28898,0.00015,23.81646]
[1778516350154,33.01,81738.13,16.1,-0.28898,0.00015,23.81646]
[1778516350193,33.01,81738.13,16.1,-0.28898,0.00015,23.81646]
[1778516350456,33.01,81731.77,16.1,-0.28993,0.00015,23.85133]
[1778516351882,33.01,81728.34,16.1,-0.29044,0.00015,23.87011]
[1778516352657,33.01,81722.86,16.1,-0.29126,0.00015,23.89995]
[1778516356973,33.01,81725.5,16.1,-0.29087,0.00015,23.88595]
[1778516360052,33.01,81722.7,16.1,-0.2913,0.00015,23.90136]
[1778516361098,33.02,81721.64,16.1,-0.29146,0.00015,23.9073]
[1778516362832,33.02,81715.26,16.1,-0.29242,0.00015,23.94186]
[1778516363069,33.02,81715.26,16.1,-0.29242,0.00015,23.94186]
[1778516363851,33.02,81714.69,16.1,-0.2925,0.00015,23.945]
[1778516364051,33.02,81714.69,16.1,-0.2925,0.00015,23.945]
[1778516364132,33.02,81714.69,16.1,-0.2925,0.00015,23.945]
[1778516364288,33.02,81706.24,16.1,-0.29377,0.00015,23.9905]
[1778516366226,33.02,81709.05,16.1,-0.29335,0.00015,23.97544]
[1778516366404,33.02,81709.05,16.1,-0.29335,0.00015,23.97544]
[1778516366440,33.02,81709.05,16.1,-0.29335,0.00015,23.97544]
[1778516367068,33.02,81715.08,16.1,-0.29245,0.00015,23.94308]
[1778516370402,33.02,81716.56,16.1,-0.29223,0.00015,23.93523]
[1778516370736,33.02,81715.57,16.1,-0.29238,0.00015,23.9407]
[1778516372418,33.02,81715.36,16.1,-0.29241,0.00015,23.94183]
[1778516374133,33.02,81715.0,16.1,-0.29245,0.00015,23.93988]
[1778516376106,33.02,81714.79,16.1,-0.29248,0.00015,23.94115]
[1778516376135,33.02,81714.79,16.1,-0.29248,0.00015,23.94115]
[1778516376204,33.02,81714.79,16.1,-0.29248,0.00015,23.94115]
[1778516376230,33.02,81714.79,16.1,-0.29248,0.00015,23.94115]
[1778516376274,33.02,81714.79,16.1,-0.29248,0.00015,23.94115]
[1778516376412,33.02,81714.79,16.1,-0.29248,0.00015,23.94115]
[1778516376453,33.02,81714.68,16.1,-0.2925,0.00015,23.9418]
[1778516376646,33.02,81714.68,16.1,-0.2925,0.00015,23.9418]
[1778516376922,33.02,81714.68,16.1,-0.2925,0.00015,23.9418]
[1778516377078,33.02,81714.68,16.1,-0.2925,0.00015,23.9418]
[1778516377199,33.02,81727.98,16.1,-0.29052,0.00015,23.86985]
[1778516377651,33.02,81727.98,16.1,-0.29052,0.00015,23.86985]
[1778516378185,33.02,81736.64,16.1,-0.28923,0.00015,23.82277]
[1778516378596,33.02,81736.64,16.1,-0.28923,0.00015,23.82277]
[1778516378795,33.02,81736.64,16.1,-0.28923,0.00015,23.82277]
[1778516378956,33.02,81736.64,16.1,-0.28923,0.00015,23.82277]
[1778516379120,33.02,81736.64,16.1,-0.28923,0.00015,23.82277]
[1778516379213,33.02,81742.51,16.1,-0.28836,0.00015,23.79081]
[1778516379669,33.02,81742.51,16.1,-0.28836,0.00015,23.79081]
[1778516379824,33.02,81742.51,16.1,-0.28836,0.00015,23.79081]
[1778516379901,33.02,81742.51,16.1,-0.28836,0.00015,23.79081]
[1778516379973,33.02,81742.51,16.1,-0.28836,0.00015,23.79081]
[1778516382317,33.02,81754.56,16.1,-0.28658,0.00015,23.72472]
[1778516385201,33.02,81758.57,16.1,-0.286,0.00015,23.70303]
[1778516385211,33.02,81758.57,16.1,-0.286,0.00015,23.70303]
[1778516385823,33.03,81759.33,16.1,-0.2859,0.00015,23.69916]
[1778516385824,33.03,81759.33,16.1,-0.2859,0.00015,23.69916]
[1778516386185,33.03,81759.33,16.1,-0.2859,0.00015,23.69916]
[1778516386214,33.03,81770.01,16.1,-0.28432,0.00015,23.63991]
[1778516386898,33.03,81778.99,16.1,-0.28301,0.00015,23.59005]
[1778516387618,33.03,81778.99,16.1,-0.28301,0.00015,23.59005]
[1778516387948,33.03,81778.99,16.1,-0.28301,0.00015,23.59005]
[1778516387993,33.03,81781.05,16.1,-0.28271,0.00015,23.5788]
[1778516389297,33.03,81781.05,16.1,-0.28271,0.00015,23.5788]
[1778516390132,33.03,81781.53,16.1,-0.28265,0.00015,23.57654]
[1778516390194,33.03,81781.5,16.1,-0.28266,0.00015,23.57671]
[1778516392870,33.03,81781.78,16.1,-0.28263,0.00015,23.57573]
[1778516393135,33.03,81781.78,16.1,-0.28263,0.00015,23.57573]
[1778516393413,33.03,81782.05,16.1,-0.2826,0.00015,23.57451]
[1778516393555,33.03,81782.05,16.1,-0.2826,0.00015,23.57451]
[1778516394195,33.03,81782.05,16.1,-0.2826,0.00015,23.57451]
[1778516394201,33.03,81790.53,16.1,-0.28136,0.00015,23.52714]
[1778516396512,33.04,81797.05,16.1,-0.28041,0.00015,23.49067]
[1778516397566,33.04,81797.83,16.1,-0.28031,0.00015,23.48688]
[1778516398299,33.04,81797.83,16.1,-0.28031,0.00015,23.48688]
[1778516398394,33.04,81797.83,16.1,-0.28031,0.00015,23.48688]
[1778516400450,33.04,81802.18,16.1,-0.27969,0.00015,23.46291]
[1778516402948,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403026,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403202,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403204,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403236,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403331,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403399,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403408,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403415,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403519,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403528,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403554,33.05,81810.42,16.1,-0.27853,0.00015,23.41764]
[1778516403515,33.05,81812.41,16.1,-0.27824,0.00015,23.40633]
[1778516403586,33.05,81812.41,16.1,-0.27824,0.00015,23.40633]
[1778516403745,33.05,81812.41,16.1,-0.27824,0.00015,23.40633]
[1778516404445,33.05,81812.41,16.1,-0.27824,0.00015,23.40633]
[1778516404554,33.05,81821.91,16.1,-0.27687,0.00015,23.35274]
[1778516405362,33.05,81821.91,16.1,-0.27687,0.00015,23.35274]
[1778516406406,33.05,81821.87,16.1,-0.27687,0.00015,23.35297]
[1778516406500,33.05,81821.87,16.1,-0.27687,0.00015,23.35297]
[1778516406519,33.05,81813.87,16.1,-0.27805,0.00015,23.39895]
[1778516406655,33.05,81813.87,16.1,-0.27805,0.00015,23.39895]
[1778516407369,33.05,81813.87,16.1,-0.27805,0.00015,23.39895]
[1778516407570,33.05,81813.87,16.1,-0.27805,0.00015,23.39895]
[1778516407586,33.05,81813.87,16.1,-0.27805,0.00015,23.39895]
[1778516407399,33.05,81802.86,16.1,-0.27966,0.00015,23.4618]
[1778516408058,33.05,81802.86,16.1,-0.27966,0.00015,23.4618]
[1778516408561,33.08,81788.57,16.1,-0.28192,0.00015,23.5493]
[1778516410536,33.08,81782.36,16.1,-0.28283,0.00015,23.58404]
[1778516410852,33.09,81783.25,16.1,-0.28271,0.00015,23.57933]
[1778516411720,33.09,81788.99,16.1,-0.28188,0.00015,23.54778]
[1778516411883,33.09,81793.33,16.1,-0.28125,0.00015,23.52343]
[1778516414581,33.09,81802.58,16.1,-0.27991,0.00015,23.47186]
[1778516415209,33.09,81802.58,16.1,-0.27991,0.00015,23.47186]
[1778516416974,33.12,81801.92,16.1,-0.28015,0.00015,23.48156]
[1778516416985,33.12,81801.92,16.1,-0.28015,0.00015,23.48156]
[1778516417229,33.12,81801.92,16.1,-0.28015,0.00015,23.48156]
[1778516417247,33.12,81801.92,16.1,-0.28015,0.00015,23.48156]
[1778516417419,33.12,81801.92,16.1,-0.28015,0.00015,23.48156]
[1778516417926,33.13,81812.28,16.1,-0.27872,0.00015,23.42618]
[1778516420293,33.13,81810.29,16.1,-0.27902,0.00015,23.43778]
[1778516423148,33.14,81807.6,16.1,-0.27943,0.00015,23.45393]
[1778516423512,33.14,81807.6,16.1,-0.27943,0.00015,23.45393]
[1778516427105,33.16,81805.54,16.1,-0.2799,0.00015,23.47213]
[1778516427106,33.16,81805.54,16.1,-0.2799,0.00015,23.47213]
[1778516428670,33.17,81810.8,16.1,-0.27914,0.00015,23.44304]
[1778516432024,33.17,81817.16,16.1,-0.27822,0.00015,23.40403]
[1778516433869,33.17,81826.45,16.1,-0.27689,0.00014,23.35202]
[1778516434315,33.17,81826.45,16.1,-0.27689,0.00014,23.35202]
[1778516436282,33.19,81820.52,16.1,-0.27786,0.00014,23.39006]
[1778516436363,33.19,81818.44,16.1,-0.27817,0.00014,23.40219]
[1778516436716,33.19,81818.44,16.1,-0.27817,0.00014,23.40219]
[1778516438289,33.2,81815.91,16.1,-0.27854,0.00015,23.41685]
[1778516438477,33.2,81815.91,16.1,-0.27854,0.00015,23.41685]
[1778516439345,33.21,81800.44,16.1,-0.28087,0.00015,23.50712]
[1778516441094,33.21,81796.57,16.1,-0.28144,0.00015,23.52908]
[1778516442910,33.21,81787.9,16.1,-0.28272,0.00015,23.57797]
[1778516449150,33.22,81786.83,16.1,-0.28291,0.00015,23.58542]
[1778516454185,33.23,81786.49,16.1,-0.28299,0.00015,23.58838]
[1778516459220,33.23,81787.86,16.1,-0.28282,0.00015,23.58189]
[1778516464256,33.24,81781.47,16.1,-0.28378,0.00015,23.61854]
[1778516464995,33.24,81781.47,16.1,-0.28378,0.00015,23.61854]
[1778516467229,33.24,81779.24,16.1,-0.28412,0.00015,23.63124]
[1778516467277,33.24,81778.99,16.1,-0.28416,0.00015,23.63279]
[1778516472312,33.24,81775.63,16.1,-0.28468,0.00015,23.65249]
[1778516472882,33.24,81775.63,16.1,-0.28468,0.00015,23.65249]
[1778516473319,33.24,81775.52,16.1,-0.2847,0.00015,23.65331]
[1778516475618,33.24,81777.6,16.1,-0.2844,0.00015,23.64197]
[1778516477347,33.25,81787.93,16.1,-0.2829,0.00015,23.58519]
[1778516479001,33.25,81787.16,16.1,-0.28302,0.00015,23.58987]
[1778516479052,33.25,81787.16,16.1,-0.28302,0.00015,23.58987]
[1778516484247,33.25,81787.07,16.1,-0.28305,0.00015,23.59114]
[1778516489431,33.26,81788.17,16.1,-0.28293,0.00015,23.58629]
[1778516494405,33.26,81789.05,16.1,-0.28279,0.00015,23.57811]
[1778516499441,33.27,81794.8,16.1,-0.28199,0.00015,23.54747]
[1778516499477,33.27,81794.8,16.1,-0.28199,0.00015,23.54747]
[1778516499976,33.27,81797.77,16.1,-0.28156,0.00015,23.53115]
[1778516500025,33.27,81797.77,16.1,-0.28156,0.00015,23.53115]
[1778516503935,33.27,81803.41,16.1,-0.28076,0.00015,23.50025]
[1778516504105,33.27,81803.41,16.1,-0.28076,0.00015,23.50025]
[1778516504245,33.27,81803.41,16.1,-0.28076,0.00015,23.50025]
[1778516504541,33.27,81794.82,16.1,-0.28202,0.00015,23.54869]
[1778516505548,33.27,81785.7,16.1,-0.28335,0.00015,23.59957]
[1778516510583,33.28,81779.52,16.1,-0.28427,0.00015,23.63451]
[1778516512755,33.28,81780.43,16.1,-0.28415,0.00015,23.62976]
[1778516517955,33.28,81779.18,16.1,-0.28435,0.00015,23.63731]
[1778516522675,33.28,81778.82,16.1,-0.28441,0.00015,23.6398]
[1778516522683,33.28,81778.82,16.1,-0.28441,0.00015,23.6398]
[1778516522774,33.28,81778.82,16.1,-0.28441,0.00015,23.6398]
[1778516522922,33.28,81778.82,16.1,-0.28441,0.00015,23.6398]
[1778516523546,33.28,81778.82,16.1,-0.28441,0.00015,23.6398]
[1778516523675,33.29,81769.96,16.1,-0.28572,0.00015,23.6888]
[1778516523917,33.29,81769.96,16.1,-0.28572,0.00015,23.6888]
[1778516523962,33.29,81769.96,16.1,-0.28572,0.00015,23.6888]
[1778516524018,33.29,81769.96,16.1,-0.28572,0.00015,23.6888]
[1778516524027,33.29,81769.96,16.1,-0.28572,0.00015,23.6888]
[1778516524082,33.29,81769.96,16.1,-0.28572,0.00015,23.6888]
[1778516524123,33.29,81769.96,16.1,-0.28572,0.00015,23.6888]
[1778516528174,33.29,81770.59,16.1,-0.28563,0.00015,23.68567]
[1778516532739,33.29,81779.33,16.1,-0.28436,0.00015,23.63796]
[1778516537881,33.29,81777.15,16.1,-0.28469,0.00015,23.65049]
[1778516541006,33.29,81775.4,16.1,-0.28496,0.00015,23.66045]
[1778516541403,33.29,81775.4,16.1,-0.28496,0.00015,23.66045]
[1778516541578,33.29,81775.2,16.1,-0.28499,0.00015,23.66166]
[1778516541887,33.29,81775.2,16.1,-0.28499,0.00015,23.66166]
[1778516541941,33.29,81783.44,16.1,-0.28379,0.00015,23.6163]
[1778516543197,33.29,81783.44,16.1,-0.28379,0.00015,23.6163]
[1778516545530,33.29,81789.8,16.1,-0.28287,0.00015,23.58139]
[1778516547209,33.3,81790.8,16.1,-0.28273,0.00015,23.5762]
[1778516547893,33.3,81790.61,16.1,-0.28276,0.00015,23.57744]
[1778516548143,33.3,81790.61,16.1,-0.28276,0.00015,23.57744]
[1778516549094,33.3,81791.71,16.1,-0.28261,0.00015,23.57152]
[1778516549182,33.3,81790.52,16.1,-0.28279,0.00015,23.57832]
[1778516554894,33.3,81789.99,16.1,-0.28287,0.00015,23.57839]
[1778516557939,33.31,81789.86,16.1,-0.2829,0.00015,23.57951]
[1778516561561,33.31,81791.66,16.1,-0.28265,0.00015,23.57014]
[1778516566978,33.32,81790.12,16.1,-0.28291,0.00015,23.58018]
[1778516572013,33.32,81789.92,16.1,-0.28297,0.00015,23.58235]
[1778516577048,33.32,81788.49,16.1,-0.2832,0.00015,23.59133]
[1778516582138,33.33,81788.45,16.1,-0.28323,0.00015,23.59238]
[1778516582168,33.33,81788.45,16.1,-0.28323,0.00015,23.59238]
[1778516582260,33.33,81788.45,16.1,-0.28323,0.00015,23.59238]
[1778516582371,33.33,81791.43,16.1,-0.2828,0.00015,23.57609]
[1778516583255,33.33,81791.43,16.1,-0.2828,0.00015,23.57609]
[1778516589132,33.34,81802.83,16.1,-0.28119,0.00015,23.51452]
[1778516594167,33.34,81803.37,16.1,-0.28114,0.00015,23.51283]
[1778516599202,33.35,81801.05,16.1,-0.28151,0.00015,23.52699]
[1778516600947,33.35,81797.74,16.1,-0.282,0.00015,23.54564]
[1778516606251,33.36,81790.34,16.1,-0.2831,0.00015,23.58779]
[1778516607438,33.36,81790.34,16.1,-0.2831,0.00015,23.58779]
[1778516608027,33.36,81787.21,16.1,-0.28357,0.00015,23.60543]
[1778516608053,33.36,81787.21,16.1,-0.28357,0.00015,23.60543]
[1778516608898,33.36,81793.06,16.1,-0.28271,0.00015,23.57308]
[1778516608901,33.36,81793.06,16.1,-0.28271,0.00015,23.57308]
[1778516609138,33.36,81793.06,16.1,-0.28271,0.00015,23.57308]
[1778516609190,33.36,81793.06,16.1,-0.28271,0.00015,23.57308]
[1778516611037,33.36,81800.96,16.1,-0.28157,0.00015,23.52952]
[1778516611550,33.36,81800.96,16.1,-0.28157,0.00015,23.52952]
[1778516613935,33.36,81800.85,16.1,-0.28158,0.00015,23.52665]
[1778516613998,33.36,81800.85,16.1,-0.28158,0.00015,23.52665]
[1778516614242,33.36,81800.85,16.1,-0.28158,0.00015,23.52665]
[1778516619753,33.36,81802.53,16.1,-0.28136,0.00015,23.51821]
[1778516619755,33.36,81802.53,16.1,-0.28136,0.00015,23.51821]
[1778516622187,33.37,81795.69,16.1,-0.28237,0.00015,23.55676]
[1778516624460,33.37,81810.18,16.1,-0.28027,0.00014,23.47653]
[1778516625014,33.37,81810.83,16.1,-0.28019,0.00014,23.47318]
[1778516625027,33.37,81810.83,16.1,-0.28019,0.00014,23.47318]
[1778516625154,33.37,81810.83,16.1,-0.28019,0.00014,23.47318]
[1778516625204,33.37,81810.83,16.1,-0.28019,0.00014,23.47318]
[1778516625208,33.37,81810.83,16.1,-0.28019,0.00014,23.47318]
[1778516625387,33.37,81814.17,16.1,-0.27971,0.00014,23.45478]
[1778516625820,33.37,81814.17,16.1,-0.27971,0.00014,23.45478]
[1778516626180,33.37,81814.17,16.1,-0.27971,0.00014,23.45478]
[1778516626263,33.37,81814.17,16.1,-0.27971,0.00014,23.45478]
[1778516627028,33.37,81820.03,16.1,-0.27887,0.00014,23.42215]
[1778516628149,33.37,81825.86,16.1,-0.27803,0.00014,23.38955]
[1778516628890,33.37,81825.35,16.1,-0.27811,0.00014,23.39272]
[1778516631355,33.38,81821.74,16.1,-0.27864,0.00014,23.41346]
[1778516632629,33.38,81821.05,16.1,-0.27875,0.00014,23.41753]
[1778516633150,33.38,81820.55,16.1,-0.27883,0.00014,23.42059]
[1778516633574,33.38,81820.55,16.1,-0.27883,0.00014,23.42059]
[1778516634725,33.38,81826.15,16.1,-0.27803,0.00014,23.38936]
[1778516642143,33.39,81826.55,16.1,-0.27801,0.00014,23.38882]
[1778516642448,33.39,81826.55,16.1,-0.27801,0.00014,23.38882]
[1778516642557,33.39,81826.55,16.1,-0.27801,0.00014,23.38882]
[1778516643529,33.39,81845.63,16.1,-0.27528,0.00014,23.2813]
[1778516644381,33.39,81845.63,16.1,-0.27528,0.00014,23.2813]
[1778516644913,33.39,81849.37,16.1,-0.27475,0.00014,23.26028]
[1778516644944,33.39,81849.37,16.1,-0.27475,0.00014,23.26028]
[1778516645493,33.39,81849.37,16.1,-0.27475,0.00014,23.26028]
[1778516645543,33.39,81842.92,16.1,-0.27568,0.00014,23.29734]
[1778516646131,33.39,81842.92,16.1,-0.27568,0.00014,23.29734]
[1778516646171,33.39,81842.92,16.1,-0.27568,0.00014,23.29734]
[1778516646702,33.39,81842.92,16.1,-0.27568,0.00014,23.29734]
[1778516646803,33.39,81833.92,16.1,-0.27697,0.00014,23.34831]
[1778516647985,33.39,81827.02,16.1,-0.27798,0.00014,23.38752]
[1778516648973,33.41,81825.81,16.1,-0.27823,0.00014,23.39745]
[1778516654069,33.41,81821.11,16.1,-0.27893,0.00014,23.42512]
[1778516654406,33.41,81821.11,16.1,-0.27893,0.00014,23.42512]
[1778516656228,33.41,81811.12,16.1,-0.28039,0.00014,23.48143]
[1778516657492,33.42,81814.73,16.1,-0.27988,0.00014,23.46165]
[1778516660145,33.42,81813.78,16.1,-0.28002,0.00014,23.46733]
[1778516662199,33.42,81809.03,16.1,-0.28072,0.00014,23.49418]
[1778516662670,33.42,81820.0,16.1,-0.27914,0.00014,23.43307]
[1778516662870,33.42,81820.0,16.1,-0.27914,0.00014,23.43307]
[1778516662883,33.42,81820.0,16.1,-0.27914,0.00014,23.43307]
[1778516663227,33.42,81820.0,16.1,-0.27914,0.00014,23.43307]
[1778516663837,33.42,81820.0,16.1,-0.27914,0.00014,23.43307]
[1778516664289,33.42,81825.38,16.1,-0.27836,0.00014,23.40305]
[1778516664348,33.42,81825.38,16.1,-0.27836,0.00014,23.40305]
[1778516666515,33.42,81826.03,16.1,-0.27828,0.00014,23.39986]
[1778516671679,33.43,81822.75,16.1,-0.27879,0.00014,23.41969]
[1778516676766,33.43,81824.45,16.1,-0.27855,0.00014,23.40744]
[1778516678585,33.44,81826.2,16.1,-0.27831,0.00014,23.39785]
[1778516678603,33.44,81826.2,16.1,-0.27831,0.00014,23.39785]
[1778516683513,33.46,81832.79,16.1,-0.27752,0.00014,23.3672]
[1778516688818,33.52,81829.31,16.1,-0.27833,0.00014,23.39958]
[1778516690064,33.54,81832.98,16.1,-0.27791,0.00014,23.38347]
[1778516695037,33.56,81831.24,16.1,-0.27828,0.00014,23.39819]
[1778516700941,33.59,81825.6,16.1,-0.27925,0.00014,23.43639]
[1778516702045,33.59,81825.6,16.1,-0.27925,0.00014,23.43639]
[1778516702451,33.59,81825.6,16.1,-0.27925,0.00014,23.43639]
[1778516703057,33.59,81823.04,16.1,-0.27963,0.00014,23.4508]
[1778516703455,33.59,81823.04,16.1,-0.27963,0.00014,23.4508]
[1778516708998,33.6,81830.91,16.1,-0.27853,0.00014,23.40812]
[1778516714033,33.6,81828.83,16.1,-0.27885,0.00014,23.42063]
[1778516715434,33.6,81828.83,16.1,-0.27885,0.00014,23.42063]
[1778516721287,33.6,81833.52,16.1,-0.2782,0.00014,23.39553]
[1778516727097,33.61,81832.82,16.1,-0.27833,0.00014,23.4006]
[1778516730113,33.61,81831.36,16.1,-0.27855,0.00014,23.40929]
[1778516730808,33.61,81831.36,16.1,-0.27855,0.00014,23.40929]
[1778516730876,33.61,81829.92,16.1,-0.27877,0.00014,23.41766]
[1778516731035,33.61,81829.92,16.1,-0.27877,0.00014,23.41766]
[1778516731311,33.61,81829.92,16.1,-0.27877,0.00014,23.41766]
[1778516731550,33.61,81829.92,16.1,-0.27877,0.00014,23.41766]
[1778516731772,33.61,81819.46,16.1,-0.28024,0.00014,23.47175]
[1778516733538,33.61,81813.83,16.1,-0.28106,0.00014,23.5031]
[1778516739158,33.62,81816.96,16.1,-0.28063,0.00014,23.48681]
[1778516740633,33.62,81818.34,16.1,-0.28044,0.00014,23.47935]
[1778516742488,33.62,81815.77,16.1,-0.28081,0.00014,23.49387]
[1778516743993,33.62,81815.65,16.1,-0.28084,0.00014,23.4948]
[1778516744245,33.62,81826.84,16.1,-0.27923,0.00014,23.43289]
[1778516750287,33.63,81832.03,16.1,-0.27852,0.00014,23.40507]
[1778516755322,33.63,81830.34,16.1,-0.27878,0.00014,23.41547]
[1778516760358,33.64,81830.02,16.1,-0.27885,0.00014,23.41819]
[1778516765394,33.64,81828.14,16.1,-0.27914,0.00014,23.42959]
[1778516770429,33.64,81827.41,16.1,-0.27927,0.00014,23.43454]
[1778516775809,33.65,81825.92,16.1,-0.27951,0.00014,23.4437]
[1778516779113,33.65,81835.22,16.1,-0.2782,0.00014,23.39277]
[1778516784527,33.67,81845.7,16.1,-0.27682,0.00014,23.33913]
[1778516785866,33.67,81845.7,16.1,-0.27682,0.00014,23.33913]
[1778516785945,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786422,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786443,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786452,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786471,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786512,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786538,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786544,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786545,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786648,33.67,81845.7,16.1,-0.27683,0.00014,23.33955]
[1778516786830,33.67,81836.84,16.1,-0.27809,0.00014,23.38908]
[1778516787202,33.67,81836.84,16.1,-0.27809,0.00014,23.38908]
[1778516787412,33.67,81836.84,16.1,-0.27809,0.00014,23.38908]
[1778516787564,33.67,81836.84,16.1,-0.27809,0.00014,23.38908]
[1778516787802,33.67,81836.84,16.1,-0.27809,0.00014,23.38908]
[1778516787816,33.67,81836.84,16.1,-0.27809,0.00014,23.38908]
[1778516787929,33.68,81811.47,16.1,-0.28174,0.00014,23.52993]
[1778516788240,33.68,81811.47,16.1,-0.28174,0.00014,23.52993]
[1778516788416,33.68,81811.47,16.1,-0.28174,0.00014,23.52993]
[1778516788460,33.68,81811.47,16.1,-0.28174,0.00014,23.52993]
[1778516789077,33.68,81808.33,16.1,-0.28219,0.00014,23.54732]
[1778516789567,33.68,81804.95,16.1,-0.28268,0.00014,23.56588]
[1778516790300,33.68,81804.95,16.1,-0.28268,0.00014,23.56588]
[1778516790457,33.68,81804.95,16.1,-0.28268,0.00014,23.56588]
[1778516790490,33.68,81804.95,16.1,-0.28268,0.00014,23.56588]
[1778516791166,33.68,81804.4,16.1,-0.28276,0.00014,23.56904]
[1778516791372,33.68,81804.4,16.1,-0.28276,0.00014,23.56904]
[1778516796826,33.68,81804.94,16.1,-0.28268,0.00014,23.56265]
[1778516802658,33.68,81801.94,16.1,-0.28313,0.00014,23.5799]
[1778516807693,33.69,81805.52,16.1,-0.28263,0.00014,23.56092]
[1778516812895,33.69,81800.92,16.1,-0.28331,0.00014,23.58667]
[1778516818770,33.69,81793.17,16.1,-0.28445,0.00014,23.62984]
[1778516821524,33.69,81791.75,16.1,-0.28466,0.00014,23.63776]
[1778516826743,33.7,81782.91,16.1,-0.28595,0.00014,23.68623]
[1778516827060,33.7,81779.98,16.1,-0.28638,0.00014,23.70216]
[1778516833906,33.7,81774.59,16.1,-0.28716,0.00015,23.73155]
[1778516835921,33.7,81784.51,16.1,-0.28573,0.00014,23.678]
[1778516836393,33.7,81784.51,16.1,-0.28573,0.00014,23.678]
[1778516836462,33.7,81784.51,16.1,-0.28573,0.00014,23.678]
[1778516839437,33.7,81793.19,16.1,-0.28447,0.00014,23.63089]
[1778516845566,33.7,81789.98,16.1,-0.28495,0.00014,23.64868]
[1778516851027,33.7,81791.66,16.1,-0.28468,0.00014,23.63567]
[1778516852114,33.7,81793.27,16.1,-0.28445,0.00014,23.62695]
[1778516858079,33.7,81794.22,16.1,-0.28432,0.00014,23.6221]
[1778516862107,33.7,81802.81,16.1,-0.28309,0.00014,23.57549]
[1778516867143,33.71,81803.92,16.1,-0.28294,0.00014,23.56996]
[1778516872178,33.71,81802.75,16.1,-0.28313,0.00014,23.57694]
[1778516877215,33.71,81799.83,16.1,-0.28356,0.00014,23.59347]
[1778516882875,33.71,81799.74,16.1,-0.28359,0.00014,23.59436]
[1778516887894,33.72,81800.44,16.1,-0.2835,0.00014,23.59107]
[1778516887926,33.72,81800.44,16.1,-0.2835,0.00014,23.59107]
[1778516888703,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889138,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889348,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889486,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889511,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889541,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889625,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889742,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516889931,33.72,81782.94,16.1,-0.28603,0.00014,23.68638]
[1778516890831,33.72,81775.23,16.1,-0.28715,0.00015,23.72807]
[1778516891134,33.72,81768.25,16.1,-0.28817,0.00015,23.76562]
[1778516891145,33.72,81768.25,16.1,-0.28817,0.00015,23.76562]
[1778516891642,33.72,81768.25,16.1,-0.28817,0.00015,23.76562]
[1778516891817,33.72,81768.25,16.1,-0.28817,0.00015,23.76562]
[1778516894081,33.72,81771.51,16.1,-0.28769,0.00015,23.74809]
[1778516894227,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894238,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894361,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894386,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894452,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894480,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894633,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894676,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894786,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894820,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516895072,33.72,81771.12,16.1,-0.28775,0.00015,23.75019]
[1778516894938,33.72,81766.01,16.1,-0.28849,0.00015,23.77761]
[1778516895254,33.72,81766.01,16.1,-0.28849,0.00015,23.77761]
[1778516895606,33.72,81766.01,16.1,-0.28849,0.00015,23.77761]
[1778516895836,33.72,81766.01,16.1,-0.28849,0.00015,23.77761]
[1778516895935,33.72,81748.95,16.1,-0.29098,0.00015,23.86859]
[1778516896357,33.72,81748.95,16.1,-0.29098,0.00015,23.86859]
[1778516896722,33.72,81748.95,16.1,-0.29098,0.00015,23.86859]
[1778516896755,33.72,81748.95,16.1,-0.29098,0.00015,23.86859]
[1778516896831,33.72,81748.95,16.1,-0.29098,0.00015,23.86859]
[1778516896914,33.72,81748.95,16.1,-0.29098,0.00015,23.86859]
[1778516897063,33.72,81748.95,16.1,-0.29098,0.00015,23.86859]
[1778516896950,33.72,81738.08,16.1,-0.29257,0.00015,23.92604]
[1778516898436,33.72,81732.67,16.1,-0.29336,0.00015,23.95442]
[1778516898786,33.72,81732.67,16.1,-0.29336,0.00015,23.95442]
[1778516899283,33.72,81730.56,16.1,-0.29366,0.00015,23.96538]
[1778516900043,33.72,81730.56,16.1,-0.29366,0.00015,23.96538]
[1778516900205,33.72,81729.15,16.1,-0.29387,0.00015,23.9728]
[1778516905377,33.71,81727.03,16.1,-0.29416,0.00015,23.98331]
[1778516906011,33.71,81727.03,16.1,-0.29416,0.00015,23.98331]
[1778516908940,33.71,81731.38,16.1,-0.29352,0.00015,23.96008]
[1778516910555,33.71,81729.06,16.1,-0.29385,0.00015,23.97202]
[1778516912188,33.71,81723.18,16.1,-0.29469,0.00015,23.99883]
[1778516912910,33.71,81723.18,16.1,-0.29469,0.00015,23.99883]
[1778516917536,33.71,81724.68,16.1,-0.29448,0.00015,23.9915]
[1778516923537,33.72,81723.08,16.1,-0.29475,0.00015,24.00083]
[1778516928572,33.72,81726.46,16.1,-0.29427,0.00015,23.98381]
[1778516929925,33.72,81726.46,16.1,-0.29427,0.00015,23.98381]
[1778516930057,33.72,81726.46,16.1,-0.29427,0.00015,23.98381]
[1778516930130,33.72,81726.46,16.1,-0.29427,0.00015,23.98381]
[1778516930580,33.72,81726.24,16.1,-0.29431,0.00015,23.98526]
[1778516930586,33.72,81725.43,16.1,-0.29443,0.00015,23.9895]
[1778516931175,33.72,81725.43,16.1,-0.29443,0.00015,23.9895]
[1778516936628,33.73,81726.74,16.1,-0.29426,0.00015,23.98372]
[1778516939088,33.73,81724.9,16.1,-0.29454,0.00015,23.99353]
[1778516939705,33.73,81723.52,16.1,-0.29474,0.00015,24.00093]
[1778516945230,33.73,81719.54,16.1,-0.29536,0.00015,24.02265]
[1778516947863,33.74,81709.57,16.1,-0.29683,0.00015,24.07484]
[1778516952167,33.74,81719.65,16.1,-0.29536,0.00015,24.02299]
[1778516952324,33.74,81719.65,16.1,-0.29536,0.00015,24.02299]
[1778516952962,33.74,81723.27,16.1,-0.29483,0.00015,24.00411]
[1778516955809,33.74,81724.52,16.1,-0.29464,0.00015,23.99725]
[1778516961804,33.73,81729.2,16.1,-0.29393,0.00015,23.9718]
[1778516965773,33.73,81732.95,16.1,-0.29337,0.00015,23.95176]
[1778516967045,33.73,81736.44,16.1,-0.29285,0.00015,23.93329]
[1778516970494,33.73,81738.83,16.1,-0.29249,0.00015,23.92037]
[1778516971778,33.73,81738.84,16.1,-0.29249,0.00015,23.92024]
[1778516976793,33.73,81733.08,16.1,-0.2933,0.00015,23.94613]
[1778516981945,33.72,81734.48,16.1,-0.29308,0.00015,23.93826]
[1778516985139,33.72,81733.9,16.1,-0.29316,0.00015,23.94114]
[1778516985188,33.72,81733.9,16.1,-0.29316,0.00015,23.94114]
[1778516985222,33.72,81740.51,16.1,-0.29219,0.00015,23.90613]
[1778516985322,33.72,81740.51,16.1,-0.29219,0.00015,23.90613]
[1778516985414,33.72,81740.51,16.1,-0.29219,0.00015,23.90613]
[1778516985438,33.72,81740.51,16.1,-0.29219,0.00015,23.90613]
[1778516985751,33.72,81740.51,16.1,-0.29219,0.00015,23.90613]
[1778516986290,33.72,81746.9,16.1,-0.29125,0.00015,23.87233]
[1778516987324,33.72,81752.78,16.1,-0.29039,0.00015,23.84106]
[1778516988563,33.72,81754.9,16.1,-0.29008,0.00015,23.82976]
[1778516988701,33.72,81754.9,16.1,-0.29008,0.00015,23.82976]
[1778516989847,33.72,81755.32,16.1,-0.29002,0.00015,23.82753]
[1778516991236,33.72,81753.74,16.1,-0.29025,0.00015,23.83598]
[1778516993837,33.72,81758.69,16.1,-0.28953,0.00015,23.80964]
[1778516995104,33.72,81760.3,16.1,-0.2893,0.00015,23.80105]
[1778516999803,33.72,81758.41,16.1,-0.28958,0.00015,23.81137]
[1778517001161,33.72,81758.49,16.1,-0.28957,0.00015,23.81095]
[1778517001264,33.72,81759.55,16.1,-0.28942,0.00015,23.80535]
[1778517001343,33.72,81759.55,16.1,-0.28942,0.00015,23.80535]
[1778517001799,33.72,81759.55,16.1,-0.28942,0.00015,23.80535]
[1778517001955,33.72,81759.55,16.1,-0.28942,0.00015,23.80535]
[1778517002189,33.72,81772.42,16.1,-0.28754,0.00015,23.7364]
[1778517002354,33.72,81772.42,16.1,-0.28754,0.00015,23.7364]
[1778517002371,33.72,81772.42,16.1,-0.28754,0.00015,23.7364]
[1778517002424,33.72,81772.42,16.1,-0.28754,0.00015,23.7364]
[1778517002537,33.72,81772.42,16.1,-0.28754,0.00015,23.7364]
[1778517003225,33.72,81785.09,16.1,-0.28571,0.00014,23.668]
[1778517003938,33.72,81785.09,16.1,-0.28571,0.00014,23.668]
[1778517004321,33.72,81791.73,16.1,-0.28475,0.00014,23.63206]
[1778517004958,33.72,81791.73,16.1,-0.28475,0.00014,23.63206]
[1778517005016,33.72,81791.73,16.1,-0.28475,0.00014,23.63206]
[1778517005190,33.72,81791.73,16.1,-0.28475,0.00014,23.63206]
[1778517005119,33.72,81802.94,16.1,-0.28313,0.00014,23.57095]
[1778517005382,33.72,81802.94,16.1,-0.28313,0.00014,23.57095]
[1778517011184,33.73,81808.9,16.1,-0.2823,0.00014,23.53955]
[1778517011437,33.73,81808.9,16.1,-0.2823,0.00014,23.53955]
[1778517012994,33.73,81808.68,16.1,-0.28234,0.00014,23.54097]
[1778517015267,33.73,81806.8,16.1,-0.28263,0.00014,23.55191]
[1778517021060,33.74,81806.82,16.1,-0.28264,0.00014,23.55256]
[1778517021254,33.74,81807.78,16.1,-0.28251,0.00014,23.54745]
[1778517026291,33.74,81809.82,16.1,-0.28223,0.00014,23.537]
[1778517027124,33.74,81809.82,16.1,-0.28223,0.00014,23.537]
[1778517027298,33.74,81806.58,16.1,-0.2827,0.00014,23.55491]
[1778517028205,33.74,81806.58,16.1,-0.2827,0.00014,23.55491]
[1778517028305,33.74,81811.18,16.1,-0.28205,0.00014,23.52985]
[1778517029205,33.74,81811.18,16.1,-0.28205,0.00014,23.52985]
[1778517029251,33.74,81811.18,16.1,-0.28205,0.00014,23.52985]
[1778517031023,33.74,81821.81,16.1,-0.28053,0.00014,23.47171]
[1778517035833,33.75,81822.0,16.1,-0.2805,0.00014,23.46768]
[1778517036361,33.75,81812.01,16.1,-0.28194,0.00014,23.52287]
[1778517037224,33.75,81812.01,16.1,-0.28194,0.00014,23.52287]
[1778517037302,33.75,81812.01,16.1,-0.28194,0.00014,23.52287]
[1778517038375,33.75,81820.64,16.1,-0.28071,0.00014,23.47577]
[1778517040595,33.75,81817.64,16.1,-0.28115,0.00014,23.49252]
[1778517046431,33.76,81813.41,16.1,-0.28179,0.00014,23.51717]
[1778517047419,33.76,81813.41,16.1,-0.28179,0.00014,23.51717]
[1778517052692,33.76,81812.49,16.1,-0.28195,0.00014,23.52311]
[1778517052926,33.76,81812.49,16.1,-0.28195,0.00014,23.52311]
[1778517053118,33.76,81812.49,16.1,-0.28195,0.00014,23.52311]
[1778517054278,33.76,81814.68,16.1,-0.28164,0.00014,23.51145]
[1778517054291,33.76,81814.68,16.1,-0.28164,0.00014,23.51145]
[1778517054398,33.76,81814.68,16.1,-0.28164,0.00014,23.51145]
[1778517054579,33.76,81820.88,16.1,-0.28076,0.00014,23.47756]
[1778517056049,33.77,81826.64,16.1,-0.27994,0.00014,23.44603]
[1778517058940,33.77,81834.17,16.1,-0.27887,0.00014,23.40492]
[1778517060305,33.77,81835.25,16.1,-0.27873,0.00014,23.39922]
[1778517060337,33.77,81835.25,16.1,-0.27873,0.00014,23.39922]
[1778517061719,33.77,81831.04,16.1,-0.27934,0.00014,23.42314]
[1778517067578,33.78,81834.94,16.1,-0.27883,0.00014,23.4032]
[1778517072613,33.78,81839.21,16.1,-0.27825,0.00014,23.38069]
[1778517077649,33.79,81837.14,16.1,-0.27857,0.00014,23.39343]
[1778517082733,33.8,81837.4,16.1,-0.27856,0.00014,23.39313]
[1778517083992,33.8,81843.12,16.1,-0.27775,0.00014,23.36161]
[1778517083993,33.8,81843.12,16.1,-0.27775,0.00014,23.36161]
[1778517084222,33.8,81848.69,16.1,-0.27696,0.00014,23.33058]
[1778517085855,33.8,81856.27,16.1,-0.27589,0.00014,23.2884]
[1778517087073,33.8,81856.83,16.1,-0.27582,0.00014,23.2855]
[1778517087105,33.8,81844.85,16.1,-0.27753,0.00014,23.35271]
[1778517088070,33.8,81844.85,16.1,-0.27753,0.00014,23.35271]
[1778517088257,33.8,81832.05,16.1,-0.27936,0.00014,23.4242]
[1778517088904,33.8,81832.05,16.1,-0.27936,0.00014,23.4242]
[1778517089162,33.8,81832.05,16.1,-0.27936,0.00014,23.4242]
[1778517089245,33.8,81832.05,16.1,-0.27936,0.00014,23.4242]
[1778517089247,33.8,81823.77,16.1,-0.28055,0.00014,23.47008]
[1778517090301,33.8,81823.77,16.1,-0.28055,0.00014,23.47008]
[1778517090336,33.8,81823.77,16.1,-0.28055,0.00014,23.47008]
[1778517090464,33.8,81819.9,16.1,-0.28111,0.00014,23.49153]
[1778517090567,33.8,81819.9,16.1,-0.28111,0.00014,23.49153]
[1778517090700,33.8,81819.9,16.1,-0.28111,0.00014,23.49153]
[1778517090710,33.8,81819.9,16.1,-0.28111,0.00014,23.49153]
[1778517091061,33.8,81819.9,16.1,-0.28111,0.00014,23.49153]
[1778517091140,33.8,81813.32,16.1,-0.28203,0.00014,23.52356]
[1778517091467,33.8,81813.32,16.1,-0.28203,0.00014,23.52356]
[1778517091487,33.8,81813.32,16.1,-0.28203,0.00014,23.52356]
[1778517091999,33.8,81813.32,16.1,-0.28203,0.00014,23.52356]
[1778517092048,33.8,81813.32,16.1,-0.28203,0.00014,23.52356]
[1778517092869,33.8,81807.43,16.1,-0.28288,0.00014,23.55589]
[1778517092896,33.8,81807.43,16.1,-0.28288,0.00014,23.55589]
[1778517092955,33.8,81807.43,16.1,-0.28288,0.00014,23.55589]
[1778517094801,33.8,81810.22,16.1,-0.28248,0.00014,23.54091]
[1778517096561,33.81,81806.8,16.1,-0.28298,0.00014,23.55988]
[1778517097012,33.81,81806.8,16.1,-0.28298,0.00014,23.55988]
[1778517097100,33.81,81804.4,16.1,-0.28333,0.00014,23.5731]
[1778517099065,33.81,81804.52,16.1,-0.28332,0.00014,23.57263]
[1778517099164,33.81,81805.82,16.1,-0.28313,0.00014,23.56574]
[1778517100363,33.81,81805.82,16.1,-0.28313,0.00014,23.56574]
[1778517101240,33.81,81805.93,16.1,-0.28313,0.00014,23.5656]
[1778517106797,33.81,81805.46,16.1,-0.28322,0.00014,23.56904]
[1778517112283,33.82,81805.05,16.1,-0.28331,0.00014,23.57233]
[1778517112778,33.82,81804.98,16.1,-0.28333,0.00014,23.57313]
[1778517112784,33.82,81804.98,16.1,-0.28333,0.00014,23.57313]
[1778517112901,33.82,81807.92,16.1,-0.2829,0.00014,23.5571]
[1778517113805,33.82,81807.92,16.1,-0.2829,0.00014,23.5571]
[1778517114683,33.82,81815.65,16.1,-0.2818,0.00014,23.51507]
[1778517114915,33.82,81824.1,16.1,-0.28059,0.00014,23.46868]
[1778517115470,33.82,81824.1,16.1,-0.28059,0.00014,23.46868]
[1778517115472,33.82,81824.1,16.1,-0.28059,0.00014,23.46868]
[1778517115494,33.82,81824.1,16.1,-0.28059,0.00014,23.46868]
[1778517115877,33.82,81824.1,16.1,-0.28059,0.00014,23.46868]
[1778517117533,33.84,81835.0,16.1,-0.27913,0.00014,23.41241]
[1778517117945,33.84,81835.0,16.1,-0.27913,0.00014,23.41241]
[1778517123081,33.85,81833.27,16.1,-0.2794,0.00014,23.42317]
[1778517123203,33.85,81833.27,16.1,-0.2794,0.00014,23.42317]
[1778517124820,33.85,81843.55,16.1,-0.27795,0.00014,23.36673]
[1778517128574,33.85,81853.46,16.1,-0.27657,0.00014,23.31278]
[1778517131273,33.86,81855.95,16.1,-0.27624,0.00014,23.29957]
[1778517131279,33.86,81855.95,16.1,-0.27624,0.00014,23.29957]
[1778517131469,33.86,81855.85,16.1,-0.27627,0.00014,23.30082]
[1778517131528,33.86,81855.85,16.1,-0.27627,0.00014,23.30082]
[1778517131869,33.86,81855.85,16.1,-0.27627,0.00014,23.30082]
[1778517132016,33.86,81855.85,16.1,-0.27627,0.00014,23.30082]
[1778517132041,33.86,81855.85,16.1,-0.27627,0.00014,23.30082]
[1778517132362,33.87,81862.41,16.1,-0.27539,0.00014,23.2665]
[1778517132725,33.87,81862.41,16.1,-0.27539,0.00014,23.2665]
[1778517132945,33.87,81862.41,16.1,-0.27539,0.00014,23.2665]
[1778517132991,33.87,81862.41,16.1,-0.27539,0.00014,23.2665]
[1778517133041,33.87,81871.88,16.1,-0.27406,0.00014,23.21337]
[1778517133501,33.87,81871.88,16.1,-0.27406,0.00014,23.21337]
[1778517134048,33.87,81871.64,16.1,-0.2741,0.00014,23.21501]
[1778517135203,33.87,81871.64,16.1,-0.2741,0.00014,23.21501]
[1778517135719,33.89,81865.59,16.1,-0.27504,0.00014,23.25256]
[1778517136022,33.89,81865.59,16.1,-0.27504,0.00014,23.25256]
[1778517136199,33.89,81865.59,16.1,-0.27504,0.00014,23.25256]
[1778517136464,33.89,81865.59,16.1,-0.27504,0.00014,23.25256]
[1778517136220,33.89,81856.35,16.1,-0.27634,0.00014,23.3042]
[1778517136573,33.89,81856.35,16.1,-0.27634,0.00014,23.3042]
[1778517136678,33.89,81856.35,16.1,-0.27634,0.00014,23.3042]
[1778517137345,33.89,81856.35,16.1,-0.27634,0.00014,23.3042]
[1778517137398,33.9,81847.7,16.1,-0.27765,0.00014,23.35552]
[1778517138073,33.9,81847.7,16.1,-0.27765,0.00014,23.35552]
[1778517138076,33.9,81841.52,16.1,-0.27853,0.00014,23.38976]
[1778517138775,33.9,81841.52,16.1,-0.27853,0.00014,23.38976]
[1778517139083,33.9,81841.18,16.1,-0.27858,0.00014,23.39189]
[1778517141492,33.9,81838.0,16.1,-0.27904,0.00014,23.40963]
[1778517141800,33.91,81835.93,16.1,-0.27937,0.00014,23.42272]
[1778517141861,33.91,81835.93,16.1,-0.27937,0.00014,23.42272]
[1778517142167,33.91,81835.93,16.1,-0.27937,0.00014,23.42272]
[1778517142642,33.92,81833.55,16.1,-0.27975,0.00014,23.43734]
[1778517143111,33.92,81843.53,16.1,-0.27833,0.00014,23.38227]
[1778517145829,33.92,81848.15,16.1,-0.27769,0.00014,23.35722]
[1778517145835,33.92,81848.15,16.1,-0.27769,0.00014,23.35722]
[1778517146132,33.92,81841.87,16.1,-0.27858,0.00014,23.39198]
[1778517146511,33.92,81841.87,16.1,-0.27858,0.00014,23.39198]
[1778517146620,33.92,81841.87,16.1,-0.27858,0.00014,23.39198]
[1778517147250,33.92,81841.87,16.1,-0.27858,0.00014,23.39198]
[1778517147302,33.93,81832.28,16.1,-0.28002,0.00014,23.4479]
[1778517147690,33.93,81832.28,16.1,-0.28002,0.00014,23.4479]
[1778517148558,33.93,81830.74,16.1,-0.28024,0.00014,23.45636]
[1778517148563,33.93,81830.74,16.1,-0.28024,0.00014,23.45636]
[1778517148711,33.93,81830.74,16.1,-0.28024,0.00014,23.45636]
[1778517148832,33.93,81830.74,16.1,-0.28024,0.00014,23.45636]
[1778517149153,33.93,81839.07,16.1,-0.27906,0.00014,23.41072]
[1778517149596,33.93,81839.07,16.1,-0.27906,0.00014,23.41072]
[1778517150029,33.93,81839.07,16.1,-0.27906,0.00014,23.41072]
[1778517150072,33.93,81839.07,16.1,-0.27906,0.00014,23.41072]
[1778517150171,33.93,81839.07,16.1,-0.27906,0.00014,23.41072]
[1778517150172,33.93,81839.07,16.1,-0.27906,0.00014,23.41072]
[1778517150186,33.93,81839.07,16.1,-0.27906,0.00014,23.41072]
[1778517151167,33.93,81847.16,16.1,-0.27792,0.00014,23.36628]
[1778517151172,33.93,81847.16,16.1,-0.27792,0.00014,23.36628]
[1778517151173,33.93,81847.16,16.1,-0.27792,0.00014,23.36628]
[1778517152373,33.93,81844.75,16.1,-0.27823,0.00014,23.37554]
[1778517153673,33.93,81844.8,16.1,-0.27823,0.00014,23.37565]
[1778517154322,33.93,81844.8,16.1,-0.27823,0.00014,23.37565]
[1778517154323,33.93,81844.8,16.1,-0.27823,0.00014,23.37565]
[1778517155435,33.94,81846.25,16.1,-0.27804,0.00014,23.36802]
[1778517155501,33.94,81846.25,16.1,-0.27804,0.00014,23.36802]
[1778517156072,33.94,81845.2,16.1,-0.27819,0.00014,23.37403]
[1778517156082,33.94,81845.2,16.1,-0.27819,0.00014,23.37403]
[1778517156178,33.94,81845.2,16.1,-0.27819,0.00014,23.37403]
[1778517156412,33.95,81840.38,16.1,-0.27894,0.00014,23.40334]
[1778517157134,33.95,81840.38,16.1,-0.27894,0.00014,23.40334]
[1778517159574,33.95,81832.19,16.1,-0.28012,0.00014,23.44885]
[1778517161967,33.95,81831.67,16.1,-0.2802,0.00014,23.45209]
[1778517162816,33.95,81830.67,16.1,-0.28035,0.00014,23.45796]
[1778517163264,33.95,81830.67,16.1,-0.28035,0.00014,23.45796]
[1778517164282,33.96,81830.61,16.1,-0.28037,0.00014,23.45847]
[1778517164449,33.96,81830.61,16.1,-0.28037,0.00014,23.45847]
[1778517165267,33.96,81826.29,16.1,-0.28099,0.00014,23.48252]
[1778517167258,33.96,81824.04,16.1,-0.28132,0.00014,23.49502]
[1778517169603,33.97,81827.43,16.1,-0.28089,0.00014,23.47858]
[1778517171099,33.97,81826.5,16.1,-0.28102,0.00014,23.48386]
[1778517171178,33.97,81826.5,16.1,-0.28102,0.00014,23.48386]
[1778517171513,33.98,81824.12,16.1,-0.28143,0.00014,23.49949]
[1778517174946,33.99,81823.27,16.1,-0.28162,0.00014,23.50701]
[1778517175338,33.99,81825.58,16.1,-0.2813,0.00014,23.49456]
[1778517177881,34.0,81826.57,16.1,-0.28116,0.00014,23.48947]
[1778517178359,34.0,81823.47,16.1,-0.28161,0.00014,23.50664]
[1778517179394,34.0,81823.47,16.1,-0.28161,0.00014,23.50664]
[1778517179478,34.0,81823.28,16.1,-0.28164,0.00014,23.5079]
[1778517179863,34.0,81823.28,16.1,-0.28164,0.00014,23.5079]
[1778517180383,34.0,81823.28,16.1,-0.28164,0.00014,23.5079]
[1778517180811,34.0,81826.8,16.1,-0.28115,0.00014,23.48883]
[1778517182737,34.0,81833.17,16.1,-0.28025,0.00014,23.45429]
[1778517183366,34.0,81833.17,16.1,-0.28025,0.00014,23.45429]
[1778517183396,34.0,81833.17,16.1,-0.28025,0.00014,23.45429]
[1778517183470,34.0,81838.64,16.1,-0.27947,0.00014,23.42446]
[1778517183568,34.0,81838.64,16.1,-0.27947,0.00014,23.42446]
[1778517185594,34.0,81847.44,16.1,-0.27823,0.00014,23.37629]
[1778517186395,34.0,81847.44,16.1,-0.27823,0.00014,23.37629]
[1778517186415,34.01,81857.26,16.1,-0.27688,0.00014,23.32372]
[1778517186973,34.01,81857.26,16.1,-0.27688,0.00014,23.32372]
[1778517187405,34.01,81857.26,16.1,-0.27688,0.00014,23.32372]
[1778517187517,34.01,81865.12,16.1,-0.27578,0.00014,23.28027]
[1778517187654,34.01,81865.12,16.1,-0.27578,0.00014,23.28027]
[1778517193054,34.02,81867.67,16.1,-0.27545,0.00014,23.26742]
[1778517193465,34.02,81864.89,16.1,-0.27585,0.00014,23.28319]
[1778517196486,34.02,81855.91,16.1,-0.27714,0.00014,23.33375]
[1778517199418,34.02,81855.87,16.1,-0.27715,0.00014,23.3344]
[1778517200002,34.02,81855.25,16.1,-0.27725,0.00014,23.33804]
[1778517200472,34.02,81855.25,16.1,-0.27725,0.00014,23.33804]
[1778517201434,34.03,81853.49,16.1,-0.27754,0.00014,23.34982]
[1778517201522,34.04,81844.3,16.1,-0.27891,0.00014,23.40292]
[1778517203170,34.04,81841.06,16.1,-0.27937,0.00014,23.4209]
[1778517203536,34.05,81850.62,16.1,-0.27802,0.00014,23.36847]
[1778517204863,34.05,81853.97,16.1,-0.27755,0.00014,23.35021]
[1778517206988,34.05,81852.96,16.1,-0.2777,0.00014,23.35615]
[1778517208200,34.05,81853.24,16.1,-0.27767,0.00014,23.35484]
[1778517211428,34.06,81860.81,16.1,-0.27666,0.00014,23.31556]
[1778517211477,34.06,81860.81,16.1,-0.27666,0.00014,23.31556]
[1778517211706,34.07,81863.56,16.1,-0.27631,0.00014,23.29877]
[1778517212218,34.07,81863.56,16.1,-0.27631,0.00014,23.29877]
[1778517212319,34.07,81854.23,16.1,-0.27763,0.00014,23.35038]
[1778517215313,34.07,81848.98,16.1,-0.27838,0.00014,23.37975]
[1778517216135,34.07,81850.38,16.1,-0.27819,0.00014,23.37245]
[1778517217047,34.07,81854.37,16.1,-0.27763,0.00014,23.35046]
[1778517218289,34.08,81856.36,16.1,-0.27735,0.00014,23.3397]
[1778517219063,34.09,81857.51,16.1,-0.27728,0.00014,23.33706]
[1778517219078,34.09,81857.51,16.1,-0.27728,0.00014,23.33706]
[1778517219869,34.09,81856.11,16.1,-0.27748,0.00014,23.34479]
[1778517222863,34.1,81857.18,16.1,-0.27735,0.00014,23.33961]
[1778517223845,34.1,81859.67,16.1,-0.27699,0.00014,23.32586]
[1778517224165,34.1,81859.67,16.1,-0.27699,0.00014,23.32586]
[1778517224267,34.1,81862.72,16.1,-0.27657,0.00014,23.30918]
[1778517226700,34.1,81858.82,16.1,-0.27713,0.00014,23.33124]
[1778517230745,34.1,81860.17,16.1,-0.27695,0.00014,23.32428]
[1778517236871,34.11,81859.15,16.1,-0.27712,0.00014,23.33094]
[1778517236897,34.11,81859.15,16.1,-0.27712,0.00014,23.33094]
[1778517237165,34.11,81858.55,16.1,-0.27721,0.00014,23.33442]
[1778517239092,34.12,81853.63,16.1,-0.27796,0.00014,23.36389]
[1778517240603,34.12,81854.03,16.1,-0.27791,0.00014,23.36189]
[1778517240677,34.12,81854.37,16.1,-0.27787,0.00014,23.36043]
[1778517243798,34.12,81864.55,16.1,-0.27645,0.00014,23.30474]
[1778517245815,34.12,81866.75,16.1,-0.27615,0.00014,23.2931]
[1778517246175,34.12,81866.75,16.1,-0.27615,0.00014,23.2931]
[1778517251875,34.13,81872.29,16.1,-0.27541,0.00014,23.26406]
[1778517256571,34.13,81872.2,16.1,-0.27545,0.00014,23.2653]
[1778517256752,34.14,81872.3,16.1,-0.27544,0.00014,23.26525]
[1778517261945,34.14,81872.79,16.1,-0.2754,0.00014,23.26378]
[1778517265136,34.14,81872.79,16.1,-0.27542,0.00014,23.26453]
[1778517267581,34.15,81872.82,16.1,-0.27542,0.00014,23.26462]
[1778517267585,34.15,81872.82,16.1,-0.27542,0.00014,23.26462]
[1778517267589,34.15,81872.82,16.1,-0.27542,0.00014,23.26462]
[1778517267614,34.15,81876.02,16.1,-0.27499,0.00014,23.24736]
[1778517273022,34.15,81878.06,16.1,-0.2747,0.00014,23.23308]
[1778517276348,34.16,81883.41,16.1,-0.27397,0.00014,23.20375]
[1778517278057,34.16,81892.0,16.1,-0.27279,0.00014,23.15661]
[1778517281715,34.16,81884.06,16.1,-0.27392,0.00014,23.20196]
[1778517281774,34.16,81884.06,16.1,-0.27392,0.00014,23.20196]
[1778517281946,34.16,81884.06,16.1,-0.27392,0.00014,23.20196]
[1778517282862,34.16,81876.59,16.1,-0.27497,0.00014,23.24382]
[1778517283277,34.17,81868.3,16.1,-0.27614,0.00014,23.29003]
[1778517283820,34.17,81868.3,16.1,-0.27614,0.00014,23.29003]
[1778517283820,34.17,81868.3,16.1,-0.27614,0.00014,23.29003]
[1778517284156,34.17,81868.3,16.1,-0.27614,0.00014,23.29003]
[1778517290141,34.17,81871.8,16.1,-0.27568,0.00014,23.27204]
[1778517291068,34.17,81871.8,16.1,-0.27568,0.00014,23.27204]
[1778517292107,34.17,81871.38,16.1,-0.27575,0.00014,23.27457]
[1778517293057,34.17,81871.72,16.1,-0.27571,0.00014,23.27289]
[1778517293117,34.17,81871.72,16.1,-0.27571,0.00014,23.27289]
[1778517296231,34.18,81870.91,16.1,-0.27583,0.00014,23.27799]
[1778517296233,34.18,81870.91,16.1,-0.27583,0.00014,23.27799]
[1778517296250,34.18,81870.91,16.1,-0.27583,0.00014,23.27799]
[1778517297011,34.18,81877.52,16.1,-0.27491,0.00014,23.24154]
[1778517297625,34.18,81877.52,16.1,-0.27491,0.00014,23.24154]
[1778517298256,34.18,81881.0,16.1,-0.27443,0.00014,23.22263]
[1778517298941,34.18,81883.1,16.1,-0.27414,0.00014,23.21095]
[1778517299457,34.18,81883.1,16.1,-0.27414,0.00014,23.21095]
[1778517305296,34.18,81883.33,16.1,-0.27414,0.00014,23.21112]
[1778517314581,34.19,81880.99,16.1,-0.27452,0.00014,23.22618]
[1778517319568,34.2,81880.06,16.1,-0.27467,0.00014,23.23216]
[1778517320605,34.2,81867.47,16.1,-0.27645,0.00014,23.30267]
[1778517320688,34.2,81867.47,16.1,-0.27645,0.00014,23.30267]
[1778517321244,34.2,81867.47,16.1,-0.27645,0.00014,23.30267]
[1778517322927,34.2,81863.53,16.1,-0.27701,0.00014,23.32455]
[1778517324323,34.2,81868.61,16.1,-0.2763,0.00014,23.29666]
[1778517324375,34.2,81868.61,16.1,-0.2763,0.00014,23.29666]
[1778517324406,34.2,81868.61,16.1,-0.2763,0.00014,23.29666]
[1778517325063,34.2,81866.07,16.1,-0.27666,0.00014,23.31097]
[1778517325386,34.2,81856.79,16.1,-0.27797,0.00014,23.36203]
[1778517326653,34.21,81846.37,16.1,-0.27949,0.00014,23.42139]
[1778517327159,34.21,81846.37,16.1,-0.27949,0.00014,23.42139]
[1778517328472,34.21,81847.24,16.1,-0.27937,0.00014,23.41664]
[1778517328559,34.21,81847.32,16.1,-0.27937,0.00014,23.41642]
[1778517329094,34.21,81847.32,16.1,-0.27937,0.00014,23.41642]
[1778517329414,34.21,81846.42,16.1,-0.27949,0.00014,23.42133]
[1778517329723,34.21,81846.42,16.1,-0.27949,0.00014,23.42133]
[1778517331004,34.22,81846.76,16.1,-0.27945,0.00014,23.41959]
[1778517331178,34.22,81846.76,16.1,-0.27945,0.00014,23.41959]
[1778517331429,34.22,81843.88,16.1,-0.27983,0.00014,23.43133]
[1778517333233,34.22,81840.0,16.1,-0.28039,0.00014,23.45269]
[1778517333331,34.22,81840.0,16.1,-0.28039,0.00014,23.45269]
[1778517334054,34.22,81832.41,16.1,-0.28146,0.00014,23.49405]
[1778517334962,34.22,81827.24,16.1,-0.2822,0.00014,23.52203]
[1778517335565,34.22,81835.76,16.1,-0.28099,0.00014,23.47602]
[1778517337673,34.22,81850.17,16.1,-0.27896,0.00014,23.39769]
[1778517343515,34.22,81853.76,16.1,-0.27848,0.00014,23.37897]
[1778517348607,34.22,81854.33,16.1,-0.27841,0.00014,23.37632]
[1778517348624,34.22,81854.33,16.1,-0.27841,0.00014,23.37632]
[1778517348657,34.23,81852.82,16.1,-0.27863,0.00014,23.3849]
[1778517349189,34.23,81852.82,16.1,-0.27863,0.00014,23.3849]
[1778517349908,34.23,81855.53,16.1,-0.27825,0.00014,23.37019]
[1778517352060,34.23,81858.97,16.1,-0.27777,0.00014,23.35157]
[1778517352503,34.23,81858.97,16.1,-0.27777,0.00014,23.35157]
[1778517352639,34.23,81858.97,16.1,-0.27777,0.00014,23.35157]
[1778517353364,34.23,81859.57,16.1,-0.27769,0.00014,23.34841]
[1778517358621,34.23,81861.83,16.1,-0.2774,0.00014,23.3369]
[1778517360635,34.23,81870.17,16.1,-0.27623,0.00014,23.29127]
[1778517361709,34.23,81870.17,16.1,-0.27623,0.00014,23.29127]
[1778517366837,34.24,81876.77,16.1,-0.27534,0.00014,23.25604]
[1778517370489,34.24,81879.76,16.1,-0.27494,0.00014,23.24023]
[1778517376516,34.25,81881.14,16.1,-0.27477,0.00014,23.23378]
[1778517380691,34.25,81879.04,16.1,-0.27509,0.00014,23.24624]
[1778517380972,34.25,81879.21,16.1,-0.27507,0.00014,23.24546]
[1778517381073,34.25,81879.19,16.1,-0.27508,0.00014,23.24581]
[1778517386306,34.26,81878.49,16.1,-0.27519,0.00014,23.25056]
[1778517392278,34.26,81879.7,16.1,-0.27505,0.00014,23.24493]
[1778517392293,34.26,81879.7,16.1,-0.27504,0.00014,23.24128]
[1778517400917,34.27,81876.65,16.1,-0.27551,0.00014,23.26012]
[1778517405986,34.28,81877.71,16.1,-0.27538,0.00014,23.2551]
[1778517411414,34.28,81877.98,16.1,-0.27537,0.00014,23.25452]
[1778517412987,34.28,81877.89,16.1,-0.27539,0.00014,23.25532]
[1778517413409,34.28,81882.14,16.1,-0.2748,0.00014,23.23201]
[1778517417667,34.28,81889.32,16.1,-0.27381,0.00014,23.19285]
[1778517419043,34.29,81872.41,16.1,-0.27619,0.00014,23.28705]
[1778517422906,34.29,81869.11,16.1,-0.27666,0.00014,23.30566]
[1778517422908,34.29,81869.11,16.1,-0.27666,0.00014,23.30566]
[1778517423319,34.29,81869.11,16.1,-0.27666,0.00014,23.30566]
[1778517424152,34.29,81869.14,16.1,-0.27666,0.00014,23.30563]
[1778517425095,34.29,81868.89,16.1,-0.2767,0.00014,23.30714]
[1778517425766,34.29,81868.89,16.1,-0.2767,0.00014,23.30714]
[1778517425768,34.29,81868.89,16.1,-0.2767,0.00014,23.30714]
[1778517425835,34.29,81867.85,16.1,-0.27685,0.00014,23.3131]
[1778517426093,34.29,81855.93,16.1,-0.27853,0.00014,23.37843]
[1778517430557,34.29,81849.29,16.1,-0.27947,0.00014,23.41497]
[1778517430687,34.29,81849.29,16.1,-0.27947,0.00014,23.41497]
[1778517430758,34.29,81851.88,16.1,-0.27911,0.00014,23.40106]
[1778517432355,34.29,81841.68,16.1,-0.28055,0.00014,23.45662]
[1778517437494,34.3,81841.0,16.1,-0.28065,0.00014,23.46057]
[1778517440261,34.3,81843.53,16.1,-0.2803,0.00014,23.44704]
[1778517440316,34.3,81843.53,16.1,-0.2803,0.00014,23.44704]
[1778517440379,34.3,81843.53,16.1,-0.2803,0.00014,23.44704]
[1778517440686,34.3,81843.53,16.1,-0.2803,0.00014,23.44704]
[1778517440746,34.3,81835.01,16.1,-0.28151,0.00014,23.49336]
[1778517441357,34.3,81824.56,16.1,-0.28298,0.00014,23.54968]
[1778517443178,34.3,81827.52,16.1,-0.28257,0.00014,23.5338]
[1778517445562,34.3,81837.31,16.1,-0.28118,0.00014,23.48108]
[1778517446964,34.3,81834.37,16.1,-0.2816,0.00014,23.49702]
[1778517447837,34.3,81832.7,16.1,-0.28184,0.00014,23.50606]
[1778517452654,34.3,81832.8,16.1,-0.2818,0.00014,23.50158]
[1778517452882,34.3,81831.94,16.1,-0.28192,0.00014,23.50626]
[1778517454141,34.3,81828.76,16.1,-0.28238,0.00014,23.5234]
[1778517455241,34.3,81825.51,16.1,-0.28284,0.00014,23.54089]
[1778517455907,34.3,81821.03,16.1,-0.28347,0.00014,23.565]
[1778517456134,34.3,81821.03,16.1,-0.28347,0.00014,23.565]
[1778517456322,34.3,81821.03,16.1,-0.28347,0.00014,23.565]
[1778517456767,34.3,81821.03,16.1,-0.28347,0.00014,23.565]
[1778517457144,34.3,81818.18,16.1,-0.28388,0.00014,23.58029]
[1778517458023,34.3,81825.51,16.1,-0.28284,0.00014,23.54096]
[1778517464367,34.3,81826.79,16.1,-0.28266,0.00014,23.53409]
[1778517468329,34.3,81826.46,16.1,-0.2827,0.00014,23.53583]
[1778517468649,34.3,81826.46,16.1,-0.2827,0.00014,23.53583]
[1778517470273,34.3,81815.66,16.1,-0.28424,0.00014,23.59381]
[1778517470553,34.3,81815.66,16.1,-0.28424,0.00014,23.59381]
[1778517470559,34.3,81815.66,16.1,-0.28424,0.00014,23.59381]
[1778517470676,34.3,81815.66,16.1,-0.28424,0.00014,23.59381]
[1778517470761,34.3,81808.04,16.1,-0.28532,0.00014,23.63443]
[1778517471546,34.3,81808.04,16.1,-0.28532,0.00014,23.63443]
[1778517471552,34.3,81808.04,16.1,-0.28532,0.00014,23.63443]
[1778517471639,34.3,81806.07,16.1,-0.2856,0.00014,23.6449]
[1778517473242,34.3,81804.58,16.1,-0.28581,0.00014,23.65282]
[1778517473367,34.3,81804.58,16.1,-0.28581,0.00014,23.65282]
[1778517473415,34.3,81804.58,16.1,-0.28581,0.00014,23.65282]
[1778517473512,34.3,81804.58,16.1,-0.28581,0.00014,23.65282]
[1778517473515,34.3,81804.58,16.1,-0.28581,0.00014,23.65282]
[1778517473698,34.3,81799.53,16.1,-0.28653,0.00014,23.67959]
[1778517474989,34.3,81797.71,16.1,-0.28679,0.00014,23.68923]
[1778517475070,34.3,81797.71,16.1,-0.28679,0.00014,23.68923]
[1778517475129,34.3,81797.71,16.1,-0.28679,0.00014,23.68923]
[1778517480667,34.3,81801.02,16.1,-0.28631,0.00014,23.67162]
[1778517480799,34.3,81801.02,16.1,-0.28631,0.00014,23.67162]
[1778517480821,34.3,81801.41,16.1,-0.28626,0.00014,23.66953]
[1778517481340,34.3,81801.41,16.1,-0.28626,0.00014,23.66953]
[1778517481486,34.3,81810.68,16.1,-0.28494,0.00014,23.6202]
[1778517484128,34.3,81814.28,16.1,-0.28442,0.00014,23.60087]
[1778517484129,34.3,81814.28,16.1,-0.28442,0.00014,23.60087]
[1778517485278,34.3,81819.03,16.1,-0.28375,0.00014,23.57542]
[1778517485334,34.3,81819.03,16.1,-0.28375,0.00014,23.57542]
[1778517487825,34.3,81825.22,16.1,-0.28287,0.00014,23.54218]
[1778517487838,34.3,81825.22,16.1,-0.28287,0.00014,23.54218]
[1778517487528,34.3,81839.09,16.1,-0.28091,0.00014,23.46736]
[1778517487960,34.3,81839.09,16.1,-0.28091,0.00014,23.46736]
[1778517488019,34.3,81839.09,16.1,-0.28091,0.00014,23.46736]
[1778517488052,34.3,81839.09,16.1,-0.28091,0.00014,23.46736]
[1778517488262,34.3,81839.09,16.1,-0.28091,0.00014,23.46736]
[1778517488691,34.3,81847.52,16.1,-0.27972,0.00014,23.42176]
[1778517489021,34.3,81847.52,16.1,-0.27972,0.00014,23.42176]
[1778517489225,34.3,81847.52,16.1,-0.27972,0.00014,23.42176]
[1778517489476,34.3,81847.52,16.1,-0.27972,0.00014,23.42176]
[1778517489655,34.3,81853.97,16.1,-0.27882,0.00014,23.38672]
[1778517490003,34.3,81853.97,16.1,-0.27882,0.00014,23.38672]
[1778517490485,34.3,81853.97,16.1,-0.27882,0.00014,23.38672]
[1778517490849,34.3,81853.97,16.1,-0.27882,0.00014,23.38672]
[1778517490871,34.3,81855.14,16.1,-0.27865,0.00014,23.38033]
[1778517496592,34.3,81848.97,16.1,-0.27954,0.00014,23.41484]
[1778517498607,34.3,81851.84,16.1,-0.27914,0.00014,23.39921]
[1778517498819,34.3,81851.84,16.1,-0.27914,0.00014,23.39921]
[1778517499334,34.3,81849.09,16.1,-0.27953,0.00014,23.41441]
[1778517499826,34.3,81849.09,16.1,-0.27953,0.00014,23.41441]
[1778517500336,34.3,81849.45,16.1,-0.27948,0.00014,23.41256]
[1778517500339,34.3,81849.45,16.1,-0.27948,0.00014,23.41256]
[1778517500352,34.3,81849.45,16.1,-0.27948,0.00014,23.41256]
[1778517500632,34.3,81839.59,16.1,-0.28087,0.00014,23.4661]
[1778517502614,34.31,81832.43,16.1,-0.28189,0.00014,23.50511]
[1778517502619,34.31,81832.43,16.1,-0.28189,0.00014,23.50511]
[1778517502662,34.31,81832.43,16.1,-0.28189,0.00014,23.50511]
[1778517502715,34.31,81825.06,16.1,-0.28294,0.00014,23.54488]
[1778517509348,34.31,81827.77,16.1,-0.28257,0.00014,23.53078]
[1778517512700,34.31,81829.17,16.1,-0.28236,0.00014,23.51964]
[1778517512714,34.31,81831.56,16.1,-0.28202,0.00014,23.50688]
[1778517517749,34.31,81829.79,16.1,-0.28228,0.00014,23.51681]
[1778517517887,34.31,81829.79,16.1,-0.28228,0.00014,23.51681]
[1778517520928,34.31,81831.95,16.1,-0.28198,0.00014,23.50536]
[1778517521777,34.31,81831.96,16.1,-0.28198,0.00014,23.50543]
[1778517526812,34.32,81830.31,16.1,-0.28223,0.00014,23.5149]
[1778517531847,34.32,81827.94,16.1,-0.28258,0.00014,23.52817]
[1778517536882,34.32,81829.01,16.1,-0.28244,0.00014,23.52291]
[1778517540161,34.32,81828.78,16.1,-0.28248,0.00014,23.52436]
[1778517541859,34.32,81828.71,16.1,-0.28249,0.00014,23.52484]
[1778517541861,34.32,81828.71,16.1,-0.28249,0.00014,23.52484]
[1778517549075,34.33,81832.49,16.1,-0.28198,0.00014,23.50537]
[1778517552674,34.33,81826.2,16.1,-0.28287,0.00014,23.53956]
[1778517552883,34.33,81826.2,16.1,-0.28287,0.00014,23.53956]
[1778517552775,34.33,81831.69,16.1,-0.2821,0.00014,23.51023]
[1778517554003,34.33,81840.6,16.1,-0.28085,0.00014,23.46222]
[1778517558651,34.33,81841.73,16.1,-0.2807,0.00014,23.45647]
[1778517561353,34.33,81845.94,16.1,-0.28012,0.00014,23.43419]
[1778517561567,34.33,81845.94,16.1,-0.28012,0.00014,23.43419]
[1778517563067,34.34,81833.78,16.1,-0.28184,0.00014,23.50018]
[1778517568121,34.34,81829.19,16.1,-0.28249,0.00014,23.52516]
[1778517568809,34.34,81829.19,16.1,-0.28249,0.00014,23.52516]
[1778517574143,34.34,81827.14,16.1,-0.28277,0.00014,23.53253]
[1778517575457,34.34,81827.14,16.1,-0.28277,0.00014,23.53253]
[1778517575466,34.34,81827.14,16.1,-0.28277,0.00014,23.53253]
[1778517575597,34.34,81826.6,16.1,-0.28285,0.00014,23.53549]
[1778517576514,34.34,81826.6,16.1,-0.28285,0.00014,23.53549]
[1778517576601,34.34,81818.38,16.1,-0.28402,0.00014,23.57966]
[1778517577369,34.34,81818.38,16.1,-0.28402,0.00014,23.57966]
[1778517577474,34.34,81818.38,16.1,-0.28402,0.00014,23.57966]
[1778517580626,34.34,81824.02,16.1,-0.28322,0.00014,23.5497]
[1778517582682,34.34,81821.98,16.1,-0.28352,0.00014,23.56086]
[1778517584746,34.34,81822.49,16.1,-0.28345,0.00014,23.55832]
[1778517586804,34.34,81823.87,16.1,-0.28326,0.00014,23.55114]
[1778517590542,34.35,81822.36,16.1,-0.28348,0.00014,23.55968]
[1778517592590,34.35,81819.02,16.1,-0.28396,0.00014,23.57776]
[1778517599404,34.35,81825.69,16.1,-0.28304,0.00014,23.54287]
[1778517604440,34.35,81821.56,16.1,-0.28363,0.00014,23.56543]
[1778517609476,34.35,81817.48,16.1,-0.28422,0.00014,23.58761]
[1778517612052,34.35,81817.67,16.1,-0.2842,0.00014,23.5867]
[1778517612057,34.35,81817.67,16.1,-0.2842,0.00014,23.5867]
[1778517612075,34.35,81817.67,16.1,-0.2842,0.00014,23.5867]
[1778517612153,34.36,81817.67,16.1,-0.2842,0.00014,23.58675]
[1778517617533,34.35,81817.64,16.1,-0.2842,0.00014,23.58683]
[1778517620530,34.35,81813.48,16.1,-0.28479,0.00014,23.60899]
[1778517621329,34.35,81810.54,16.1,-0.28521,0.00014,23.6246]
[1778517621348,34.35,81810.54,16.1,-0.28521,0.00014,23.6246]
[1778517621452,34.35,81810.54,16.1,-0.28521,0.00014,23.6246]
[1778517621565,34.35,81808.76,16.1,-0.28546,0.00014,23.63402]
[1778517622778,34.35,81808.76,16.1,-0.28546,0.00014,23.63402]
[1778517627458,34.35,81809.46,16.1,-0.28536,0.00014,23.63013]
[1778517628710,34.35,81809.32,16.1,-0.28537,0.00014,23.63083]
[1778517629333,34.35,81806.62,16.1,-0.28576,0.00014,23.64513]
[1778517629655,34.35,81806.62,16.1,-0.28576,0.00014,23.64513]
[1778517629919,34.35,81806.62,16.1,-0.28576,0.00014,23.64513]
[1778517630006,34.35,81806.62,16.1,-0.28576,0.00014,23.64513]
[1778517630295,34.35,81799.2,16.1,-0.28681,0.00014,23.68445]
[1778517630437,34.35,81799.2,16.1,-0.28681,0.00014,23.68445]
[1778517630487,34.35,81799.2,16.1,-0.28681,0.00014,23.68445]
[1778517631421,34.35,81791.93,16.1,-0.28785,0.00014,23.72282]
[1778517631463,34.35,81791.93,16.1,-0.28785,0.00014,23.72282]
[1778517631521,34.35,81791.93,16.1,-0.28785,0.00014,23.72282]
[1778517631521,34.35,81791.93,16.1,-0.28785,0.00014,23.72282]
[1778517631768,34.35,81791.93,16.1,-0.28785,0.00014,23.72282]
[1778517633783,34.35,81778.11,16.1,-0.2898,0.00014,23.79117]
[1778517635699,34.35,81774.8,16.1,-0.29026,0.00014,23.80804]
[1778517638032,34.35,81770.04,16.1,-0.29094,0.00014,23.83269]
[1778517638062,34.35,81770.21,16.1,-0.29091,0.00014,23.83144]
[1778517642301,34.35,81780.47,16.1,-0.28943,0.00014,23.77743]
[1778517644167,34.34,81782.72,16.1,-0.2891,0.00014,23.76539]
[1778517647257,34.34,81778.38,16.1,-0.28971,0.00014,23.78774]
[1778517652798,34.34,81771.99,16.1,-0.2906,0.00014,23.82]
[1778517655390,34.34,81770.23,16.1,-0.29084,0.00014,23.82883]
[1778517659983,34.33,81771.76,16.1,-0.2906,0.00014,23.8202]
[1778517661567,34.33,81771.16,16.1,-0.29068,0.00014,23.82298]
[1778517665393,34.33,81775.63,16.1,-0.29002,0.00014,23.79898]
[1778517666681,34.33,81777.9,16.1,-0.28969,0.00014,23.78696]
[1778517666721,34.33,81777.9,16.1,-0.28969,0.00014,23.78696]
[1778517672128,34.32,81783.84,16.1,-0.28882,0.00014,23.75515]
[1778517672368,34.32,81783.84,16.1,-0.28882,0.00014,23.75515]
[1778517672475,34.32,81783.84,16.1,-0.28882,0.00014,23.75515]
[1778517672531,34.32,81783.84,16.1,-0.28882,0.00014,23.75515]
[1778517673019,34.32,81783.84,16.1,-0.28882,0.00014,23.75515]
[1778517672941,34.32,81772.16,16.1,-0.2905,0.00014,23.81629]
[1778517673216,34.32,81772.16,16.1,-0.2905,0.00014,23.81629]
[1778517674027,34.32,81772.16,16.1,-0.2905,0.00014,23.81629]
[1778517674727,34.32,81764.3,16.1,-0.29163,0.00014,23.85726]
[1778517675052,34.32,81764.3,16.1,-0.29163,0.00014,23.85726]
[1778517675108,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675143,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675214,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675228,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675253,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675257,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675260,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675314,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675729,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675897,34.32,81766.41,16.1,-0.29132,0.00014,23.8461]
[1778517675964,34.32,81759.97,16.1,-0.29225,0.00014,23.87968]
[1778517676345,34.32,81759.97,16.1,-0.29225,0.00014,23.87968]
[1778517676372,34.32,81759.97,16.1,-0.29225,0.00014,23.87968]
[1778517676712,34.32,81759.97,16.1,-0.29225,0.00014,23.87968]
[1778517676721,34.32,81759.97,16.1,-0.29225,0.00014,23.87968]
[1778517676896,34.32,81759.97,16.1,-0.29225,0.00014,23.87968]
[1778517677049,34.32,81759.97,16.1,-0.29225,0.00014,23.87968]
[1778517676971,34.32,81745.02,16.1,-0.29441,0.00014,23.95692]
[1778517677107,34.32,81745.02,16.1,-0.29441,0.00014,23.95692]
[1778517677501,34.32,81745.02,16.1,-0.29441,0.00014,23.95692]
[1778517678760,34.32,81740.51,16.1,-0.29506,0.00014,23.98009]
[1778517679232,34.32,81739.23,16.1,-0.29525,0.00014,23.98667]
[1778517683488,34.32,81738.67,16.1,-0.29533,0.00014,23.9896]
[1778517683543,34.32,81738.67,16.1,-0.29533,0.00014,23.9896]
[1778517683577,34.32,81738.67,16.1,-0.29533,0.00014,23.9896]
[1778517683608,34.32,81738.67,16.1,-0.29533,0.00014,23.9896]
[1778517683748,34.32,81738.67,16.1,-0.29533,0.00014,23.9896]
[1778517683882,34.32,81738.67,16.1,-0.29533,0.00014,23.9896]
[1778517683979,34.32,81738.67,16.1,-0.29533,0.00014,23.9896]
[1778517684025,34.32,81730.2,16.1,-0.29656,0.00015,24.03282]
[1778517684316,34.32,81730.2,16.1,-0.29656,0.00015,24.03282]
[1778517684372,34.32,81730.2,16.1,-0.29656,0.00015,24.03282]
[1778517684555,34.32,81730.2,16.1,-0.29656,0.00015,24.03282]
[1778517684573,34.32,81730.2,16.1,-0.29656,0.00015,24.03282]
[1778517684849,34.32,81730.2,16.1,-0.29656,0.00015,24.03282]
[1778517684862,34.32,81730.2,16.1,-0.29656,0.00015,24.03282]
[1778517685551,34.32,81725.49,16.1,-0.29724,0.00015,24.05675]
[1778517687317,34.32,81723.0,16.1,-0.2976,0.00015,24.06927]
[1778517687562,34.32,81723.0,16.1,-0.2976,0.00015,24.06927]
[1778517687753,34.32,81723.0,16.1,-0.2976,0.00015,24.06927]
[1778517688306,34.32,81721.0,16.1,-0.29789,0.00015,24.07933]
[1778517688437,34.32,81721.0,16.1,-0.29789,0.00015,24.07933]
[1778517688482,34.32,81721.0,16.1,-0.29789,0.00015,24.07933]
[1778517689256,34.32,81719.49,16.1,-0.29811,0.00015,24.0869]
[1778517689744,34.32,81719.49,16.1,-0.29811,0.00015,24.0869]
[1778517689787,34.32,81719.49,16.1,-0.29811,0.00015,24.0869]
[1778517690072,34.32,81710.79,16.1,-0.29937,0.00015,24.13069]
[1778517691181,34.32,81706.85,16.1,-0.29992,0.00015,24.14636]
[1778517691212,34.32,81706.85,16.1,-0.29992,0.00015,24.14636]
[1778517695197,34.32,81712.82,16.1,-0.29904,0.00015,24.11591]
[1778517697119,34.32,81720.27,16.1,-0.29795,0.00015,24.07807]
[1778517698790,34.32,81725.29,16.1,-0.29722,0.00015,24.05254]
[1778517699088,34.32,81725.29,16.1,-0.29722,0.00015,24.05254]
[1778517700836,34.32,81728.73,16.1,-0.29672,0.00015,24.03496]
[1778517700841,34.32,81728.73,16.1,-0.29672,0.00015,24.03496]
[1778517700890,34.32,81728.73,16.1,-0.29672,0.00015,24.03496]
[1778517700974,34.32,81728.73,16.1,-0.29672,0.00015,24.03496]
[1778517702161,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517703475,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517703664,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517703716,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517703730,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517703840,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517703968,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517704007,34.32,81737.74,16.1,-0.29541,0.00014,23.98891]
[1778517704043,34.32,81743.83,16.1,-0.29452,0.00014,23.95743]
[1778517705108,34.31,81756.76,16.1,-0.29265,0.00014,23.89056]
[1778517706013,34.31,81756.76,16.1,-0.29265,0.00014,23.89056]
[1778517707219,34.31,81761.18,16.1,-0.292,0.00014,23.86745]
[1778517709742,34.31,81756.04,16.1,-0.29273,0.00014,23.89344]
[1778517710077,34.31,81754.21,16.1,-0.29299,0.00014,23.90268]
[1778517711846,34.31,81746.26,16.1,-0.29414,0.00014,23.9438]
[1778517714198,34.31,81746.1,16.1,-0.29416,0.00014,23.94475]
[1778517717685,34.31,81746.29,16.1,-0.29414,0.00014,23.94391]
[1778517718252,34.31,81741.77,16.1,-0.29479,0.00014,23.96719]
[1778517718749,34.31,81741.77,16.1,-0.29479,0.00014,23.96719]
[1778517719068,34.31,81741.77,16.1,-0.29479,0.00014,23.96719]
[1778517719506,34.31,81737.02,16.1,-0.29548,0.00014,23.99159]
[1778517720057,34.31,81737.02,16.1,-0.29548,0.00014,23.99159]
[1778517719557,34.31,81729.13,16.1,-0.29663,0.00015,24.03185]
[1778517720776,34.31,81729.13,16.1,-0.29663,0.00015,24.03185]
[1778517720955,34.31,81729.13,16.1,-0.29663,0.00015,24.03185]
[1778517721057,34.31,81729.13,16.1,-0.29663,0.00015,24.03185]
[1778517721165,34.31,81729.13,16.1,-0.29663,0.00015,24.03185]
[1778517721169,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517721197,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517721205,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517721461,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517721584,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517721747,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517721974,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517722024,34.31,81722.78,16.1,-0.29755,0.00015,24.06406]
[1778517722020,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722190,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722270,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722300,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722418,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722457,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722548,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722554,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722627,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517722773,34.31,81703.62,16.1,-0.30034,0.00015,24.16064]
[1778517723152,34.31,81679.91,16.1,-0.30381,0.00015,24.27844]
[1778517724027,34.31,81679.91,16.1,-0.30381,0.00015,24.27844]
[1778517724062,34.31,81679.91,16.1,-0.30381,0.00015,24.27844]
[1778517724129,34.31,81671.66,16.1,-0.305,0.00015,24.31855]
[1778517724144,34.31,81671.66,16.1,-0.305,0.00015,24.31855]
[1778517724248,34.31,81671.66,16.1,-0.305,0.00015,24.31855]
[1778517724518,34.31,81671.66,16.1,-0.305,0.00015,24.31855]
[1778517725096,34.31,81671.66,16.1,-0.305,0.00015,24.31855]
[1778517726330,34.3,81667.87,16.1,-0.30555,0.00015,24.33657]
[1778517726606,34.3,81667.87,16.1,-0.30555,0.00015,24.33657]
[1778517727657,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517727688,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517727891,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517727909,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517727914,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517727956,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517728059,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517728073,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517728137,34.3,81667.29,16.1,-0.30563,0.00015,24.33941]
[1778517728146,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517728424,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517728581,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517728680,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517728706,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517728888,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517729047,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517729211,34.3,81666.31,16.1,-0.30576,0.00015,24.34364]
[1778517729078,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517729301,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517729326,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517729859,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517730135,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517730143,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517730173,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517730203,34.3,81636.74,16.1,-0.31013,0.00015,24.48694]
[1778517730261,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517730295,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517730704,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517730782,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517730804,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517730833,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517730906,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517730953,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517731010,34.3,81614.26,16.1,-0.31347,0.00015,24.59381]
[1778517731130,34.3,81599.93,16.1,-0.3156,0.00015,24.66117]
[1778517731520,34.3,81599.93,16.1,-0.3156,0.00015,24.66117]
[1778517731564,34.3,81599.93,16.1,-0.3156,0.00015,24.66117]
[1778517732065,34.3,81599.93,16.1,-0.3156,0.00015,24.66117]
[1778517732153,34.3,81585.59,16.1,-0.31775,0.00015,24.72782]
[1778517732650,34.3,81585.59,16.1,-0.31775,0.00015,24.72782]
[1778517732653,34.3,81585.59,16.1,-0.31775,0.00015,24.72782]
[1778517732990,34.3,81585.59,16.1,-0.31775,0.00015,24.72782]
[1778517733015,34.3,81585.59,16.1,-0.31775,0.00015,24.72782]
[1778517733092,34.3,81585.59,16.1,-0.31775,0.00015,24.72782]
[1778517733618,34.3,81588.46,16.1,-0.31732,0.00015,24.7144]
[1778517733719,34.3,81588.46,16.1,-0.31732,0.00015,24.7144]
[1778517733768,34.3,81588.46,16.1,-0.31732,0.00015,24.7144]
[1778517733840,34.3,81588.46,16.1,-0.31732,0.00015,24.7144]
[1778517734066,34.3,81588.46,16.1,-0.31732,0.00015,24.7144]
[1778517734096,34.3,81590.79,16.1,-0.31697,0.00015,24.70354]
[1778517734659,34.3,81590.79,16.1,-0.31697,0.00015,24.70354]
[1778517734802,34.3,81590.79,16.1,-0.31697,0.00015,24.70354]
[1778517734810,34.3,81590.79,16.1,-0.31697,0.00015,24.70354]
[1778517734831,34.3,81590.79,16.1,-0.31697,0.00015,24.70354]
[1778517735037,34.3,81590.79,16.1,-0.31697,0.00015,24.70354]
[1778517735049,34.3,81590.79,16.1,-0.31697,0.00015,24.70354]
[1778517735130,34.3,81603.66,16.1,-0.31504,0.00015,24.64351]
[1778517735175,34.3,81603.66,16.1,-0.31504,0.00015,24.64351]
[1778517735215,34.3,81603.66,16.1,-0.31504,0.00015,24.64351]
[1778517735369,34.3,81603.66,16.1,-0.31504,0.00015,24.64351]
[1778517735771,34.3,81603.66,16.1,-0.31504,0.00015,24.64351]
[1778517736056,34.3,81622.46,16.1,-0.31223,0.00015,24.5546]
[1778517737550,34.3,81627.54,16.1,-0.31148,0.00015,24.53042]
[1778517737988,34.3,81627.54,16.1,-0.31148,0.00015,24.53042]
[1778517738439,34.3,81626.13,16.1,-0.31168,0.00015,24.53681]
[1778517738470,34.3,81626.13,16.1,-0.31168,0.00015,24.53681]
[1778517739014,34.3,81626.13,16.1,-0.31168,0.00015,24.53681]
[1778517739100,34.3,81626.13,16.1,-0.31168,0.00015,24.53681]
[1778517739438,34.29,81626.62,16.1,-0.3116,0.00015,24.53431]
[1778517739524,34.29,81626.62,16.1,-0.3116,0.00015,24.53431]
[1778517739599,34.29,81626.62,16.1,-0.3116,0.00015,24.53431]
[1778517739607,34.29,81626.62,16.1,-0.3116,0.00015,24.53431]
[1778517740104,34.29,81626.62,16.1,-0.3116,0.00015,24.53431]
[1778517740109,34.29,81626.62,16.1,-0.3116,0.00015,24.53431]
[1778517739710,34.29,81616.9,16.1,-0.31305,0.00015,24.58047]
[1778517740738,34.29,81616.9,16.1,-0.31305,0.00015,24.58047]
[1778517740931,34.29,81616.9,16.1,-0.31305,0.00015,24.58047]
[1778517741000,34.29,81616.9,16.1,-0.31305,0.00015,24.58047]
[1778517741090,34.3,81610.35,16.1,-0.31403,0.00015,24.61149]
[1778517742093,34.29,81602.65,16.1,-0.31517,0.00015,24.64748]
[1778517742404,34.29,81602.65,16.1,-0.31517,0.00015,24.64748]
[1778517742582,34.29,81602.65,16.1,-0.31517,0.00015,24.64748]
[1778517742714,34.29,81602.65,16.1,-0.31517,0.00015,24.64748]
[1778517743550,34.29,81608.86,16.1,-0.31424,0.00015,24.61832]
[1778517743738,34.29,81608.86,16.1,-0.31424,0.00015,24.61832]
[1778517744576,34.29,81616.07,16.1,-0.31316,0.00015,24.58407]
[1778517745664,34.29,81631.62,16.1,-0.31084,0.00015,24.50972]
[1778517746262,34.29,81631.62,16.1,-0.31084,0.00015,24.50972]
[1778517746433,34.29,81631.62,16.1,-0.31084,0.00015,24.50972]
[1778517747069,34.29,81631.62,16.1,-0.31084,0.00015,24.50972]
[1778517747114,34.29,81644.55,16.1,-0.30891,0.00015,24.44737]
[1778517748797,34.29,81651.23,16.1,-0.30793,0.00015,24.41505]
[1778517748858,34.29,81642.79,16.1,-0.30917,0.00015,24.4558]
[1778517749933,34.29,81642.79,16.1,-0.30917,0.00015,24.4558]
[1778517750496,34.29,81635.68,16.1,-0.31022,0.00015,24.48978]
[1778517750666,34.29,81635.68,16.1,-0.31022,0.00015,24.48978]
[1778517753097,34.29,81634.12,16.1,-0.31043,0.00015,24.49317]
[1778517754029,34.29,81637.59,16.1,-0.30991,0.00015,24.47628]
[1778517754128,34.28,81629.53,16.1,-0.3111,0.00015,24.51476]
[1778517754953,34.28,81629.53,16.1,-0.3111,0.00015,24.51476]
[1778517755019,34.28,81617.64,16.1,-0.31286,0.00015,24.57114]
[1778517755874,34.28,81617.64,16.1,-0.31286,0.00015,24.57114]
[1778517755889,34.28,81617.64,16.1,-0.31286,0.00015,24.57114]
[1778517756009,34.28,81617.64,16.1,-0.31286,0.00015,24.57114]
[1778517757319,34.28,81622.89,16.1,-0.31207,0.00015,24.54602]
[1778517758592,34.28,81624.04,16.1,-0.3119,0.00015,24.54038]
[1778517759686,34.28,81621.47,16.1,-0.31227,0.00015,24.55244]
[1778517760445,34.28,81623.46,16.1,-0.31197,0.00015,24.54281]
[1778517760553,34.28,81623.46,16.1,-0.31197,0.00015,24.54281]
[1778517760835,34.28,81623.46,16.1,-0.31197,0.00015,24.54281]
[1778517761234,34.28,81617.91,16.1,-0.31279,0.00015,24.56901]
[1778517761643,34.28,81605.89,16.1,-0.31458,0.00015,24.62562]
[1778517762844,34.28,81605.89,16.1,-0.31458,0.00015,24.62562]
[1778517763100,34.28,81605.89,16.1,-0.31458,0.00015,24.62562]
[1778517763200,34.27,81597.26,16.1,-0.31586,0.00015,24.66572]
[1778517763614,34.27,81597.26,16.1,-0.31586,0.00015,24.66572]
[1778517763621,34.27,81597.26,16.1,-0.31586,0.00015,24.66572]
[1778517763657,34.27,81596.99,16.1,-0.3159,0.00015,24.66698]
[1778517766678,34.27,81605.14,16.1,-0.31469,0.00015,24.6288]
[1778517768534,34.27,81600.12,16.1,-0.31544,0.00015,24.65237]
[1778517768646,34.27,81600.12,16.1,-0.31544,0.00015,24.65237]
[1778517768693,34.28,81589.09,16.1,-0.31709,0.00015,24.7038]
[1778517770073,34.28,81589.09,16.1,-0.31709,0.00015,24.7038]
[1778517770101,34.28,81589.09,16.1,-0.31709,0.00015,24.7038]
[1778517770109,34.28,81589.09,16.1,-0.31709,0.00015,24.7038]
[1778517770112,34.28,81589.09,16.1,-0.31709,0.00015,24.7038]
[1778517770568,34.27,81587.36,16.1,-0.31734,0.00015,24.71175]
[1778517771617,34.27,81583.64,16.1,-0.3179,0.00015,24.72897]
[1778517777756,34.27,81578.29,16.1,-0.31869,0.00015,24.75316]
[1778517782791,34.27,81575.34,16.1,-0.31912,0.00015,24.76637]
[1778517783653,34.27,81575.34,16.1,-0.31912,0.00015,24.76637]
[1778517784258,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517784481,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517784487,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517784540,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517784720,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517784787,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517785005,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517785047,34.27,81572.55,16.1,-0.31954,0.00015,24.77902]
[1778517785153,34.27,81558.41,16.1,-0.32166,0.00015,24.84344]
[1778517787122,34.27,81563.0,16.1,-0.32097,0.00015,24.82242]
[1778517787151,34.27,81563.0,16.1,-0.32097,0.00015,24.82242]
[1778517787223,34.27,81563.0,16.1,-0.32097,0.00015,24.82242]
[1778517789894,34.26,81566.03,16.1,-0.3205,0.00015,24.80823]
[1778517790403,34.26,81563.29,16.1,-0.32091,0.00015,24.8206]
[1778517790446,34.26,81563.29,16.1,-0.32091,0.00015,24.8206]
[1778517790525,34.26,81563.29,16.1,-0.32091,0.00015,24.8206]
[1778517790782,34.26,81563.29,16.1,-0.32091,0.00015,24.8206]
[1778517790881,34.26,81563.29,16.1,-0.32091,0.00015,24.8206]
[1778517791148,34.26,81553.32,16.1,-0.32241,0.00015,24.86572]
[1778517791664,34.26,81553.32,16.1,-0.32241,0.00015,24.86572]
[1778517792814,34.26,81546.78,16.1,-0.3234,0.00015,24.89522]
[1778517792901,34.26,81546.78,16.1,-0.3234,0.00015,24.89522]
[1778517792907,34.26,81546.78,16.1,-0.3234,0.00015,24.89522]
[1778517792989,34.26,81546.78,16.1,-0.3234,0.00015,24.89522]
[1778517792994,34.26,81546.78,16.1,-0.3234,0.00015,24.89522]
[1778517793897,34.26,81546.26,16.1,-0.32347,0.00015,24.89739]
[1778517793942,34.26,81546.26,16.1,-0.32347,0.00015,24.89739]
[1778517794881,34.26,81539.24,16.1,-0.32453,0.00015,24.92868]
[1778517794928,34.26,81539.24,16.1,-0.32453,0.00015,24.92868]
[1778517795623,34.26,81543.94,16.1,-0.3238,0.00015,24.9072]
[1778517795735,34.26,81543.94,16.1,-0.3238,0.00015,24.9072]
[1778517796126,34.25,81557.78,16.1,-0.3217,0.00015,24.84452]
[1778517796905,34.25,81565.85,16.1,-0.32049,0.00015,24.80778]
[1778517797264,34.25,81565.85,16.1,-0.32049,0.00015,24.80778]
[1778517797281,34.25,81565.85,16.1,-0.32049,0.00015,24.80778]
[1778517800804,34.25,81567.56,16.1,-0.32022,0.00015,24.79958]
[1778517800992,34.25,81567.56,16.1,-0.32022,0.00015,24.79958]
[1778517801034,34.25,81567.56,16.1,-0.32022,0.00015,24.79958]
[1778517804718,34.25,81577.94,16.1,-0.31864,0.00015,24.75154]
[1778517806625,34.25,81584.24,16.1,-0.31769,0.00015,24.72228]
[1778517806975,34.25,81594.31,16.1,-0.31618,0.00015,24.6754]
[1778517809929,34.25,81592.97,16.1,-0.31638,0.00015,24.68161]
[1778517809981,34.25,81592.97,16.1,-0.31638,0.00015,24.68161]
[1778517814479,34.25,81596.0,16.1,-0.31591,0.00015,24.6635]
[1778517815193,34.25,81596.0,16.1,-0.31591,0.00015,24.6635]
[1778517815223,34.25,81602.11,16.1,-0.31499,0.00015,24.63488]
[1778517816731,34.25,81602.98,16.1,-0.31486,0.00015,24.6308]
[1778517816798,34.25,81602.98,16.1,-0.31486,0.00015,24.6308]
[1778517817503,34.25,81608.44,16.1,-0.31404,0.00015,24.60488]
[1778517817851,34.25,81608.44,16.1,-0.31404,0.00015,24.60488]
[1778517820067,34.24,81619.19,16.1,-0.31242,0.00015,24.5534]
[1778517823349,34.24,81617.9,16.1,-0.3126,0.00015,24.55905]
[1778517825426,34.24,81618.62,16.1,-0.31248,0.00015,24.55529]
[1778517825434,34.24,81618.62,16.1,-0.31248,0.00015,24.55529]
[1778517829377,34.23,81618.45,16.1,-0.31249,0.00015,24.5555]
[1778517833500,34.23,81617.55,16.1,-0.3126,0.00015,24.55915]
[1778517835554,34.23,81620.63,16.1,-0.31213,0.00015,24.5442]
[1778517835926,34.23,81620.63,16.1,-0.31213,0.00015,24.5442]
[1778517836142,34.23,81620.63,16.1,-0.31213,0.00015,24.5442]
[1778517840825,34.22,81617.52,16.1,-0.31258,0.00015,24.5583]
[1778517840834,34.22,81617.52,16.1,-0.31258,0.00015,24.5583]
[1778517845268,34.22,81612.6,16.1,-0.31329,0.00015,24.581]
[1778517847298,34.22,81611.78,16.1,-0.31341,0.00015,24.58455]
[1778517847313,34.22,81611.34,16.1,-0.31347,0.00015,24.58647]
[1778517847375,34.22,81611.34,16.1,-0.31347,0.00015,24.58647]
[1778517848267,34.22,81603.41,16.1,-0.31465,0.00015,24.62399]
[1778517850699,34.22,81601.4,16.1,-0.31496,0.00015,24.63356]
[1778517851087,34.22,81601.4,16.1,-0.31496,0.00015,24.63356]
[1778517851288,34.22,81593.74,16.1,-0.31611,0.00015,24.66951]
[1778517851360,34.22,81593.74,16.1,-0.31611,0.00015,24.66951]
[1778517851365,34.22,81593.74,16.1,-0.31611,0.00015,24.66951]
[1778517852090,34.22,81593.74,16.1,-0.31611,0.00015,24.66951]
[1778517852294,34.22,81583.73,16.1,-0.31761,0.00015,24.71613]
[1778517853273,34.22,81583.73,16.1,-0.31761,0.00015,24.71613]
[1778517853749,34.22,81582.67,16.1,-0.31777,0.00015,24.72102]
[1778517853799,34.22,81582.67,16.1,-0.31777,0.00015,24.72102]
[1778517859816,34.22,81575.83,16.1,-0.31879,0.00015,24.7524]
[1778517865385,34.21,81578.44,16.1,-0.31838,0.00015,24.73993]
[1778517867554,34.21,81574.88,16.1,-0.31892,0.00015,24.75631]
[1778517868166,34.21,81574.88,16.1,-0.31892,0.00015,24.75631]
[1778517868530,34.21,81573.23,16.1,-0.31916,0.00015,24.76378]
[1778517868560,34.21,81573.23,16.1,-0.31916,0.00015,24.76378]
[1778517869317,34.21,81573.23,16.1,-0.31916,0.00015,24.76378]
[1778517868788,34.21,81559.04,16.1,-0.3213,0.00015,24.82876]
[1778517870390,34.21,81554.66,16.1,-0.32196,0.00015,24.84855]
[1778517870497,34.21,81554.66,16.1,-0.32196,0.00015,24.84855]
[1778517870892,34.21,81544.55,16.1,-0.32349,0.00015,24.89413]
[1778517873477,34.21,81544.5,16.1,-0.32346,0.00015,24.89008]
[1778517876393,34.21,81545.21,16.1,-0.32334,0.00015,24.88637]
[1778517878196,34.2,81559.56,16.1,-0.32115,0.00015,24.82087]
[1778517879793,34.2,81565.07,16.1,-0.32032,0.00015,24.79569]
[1778517881099,34.2,81560.73,16.1,-0.32097,0.00015,24.81544]
[1778517883038,34.2,81562.42,16.1,-0.32071,0.00015,24.80748]
[1778517885376,34.2,81570.47,16.1,-0.31949,0.00015,24.77029]
[1778517885494,34.2,81570.47,16.1,-0.31949,0.00015,24.77029]
[1778517885700,34.2,81570.47,16.1,-0.31949,0.00015,24.77029]
[1778517885743,34.2,81570.47,16.1,-0.31949,0.00015,24.77029]
[1778517891568,34.19,81567.72,16.1,-0.31989,0.00015,24.78243]
[1778517896603,34.19,81565.87,16.1,-0.32015,0.00015,24.79041]
[1778517898367,34.19,81565.87,16.1,-0.32015,0.00015,24.79041]
[1778517898535,34.19,81565.87,16.1,-0.32015,0.00015,24.79041]
[1778517900464,34.19,81560.47,16.1,-0.32096,0.00015,24.81479]
[1778517900704,34.19,81560.47,16.1,-0.32096,0.00015,24.81479]
[1778517901010,34.19,81560.47,16.1,-0.32096,0.00015,24.81479]
[1778517901092,34.19,81560.47,16.1,-0.32096,0.00015,24.81479]
[1778517902927,34.19,81551.87,16.1,-0.32225,0.00015,24.85367]
[1778517903916,34.19,81551.42,16.1,-0.32231,0.00015,24.85556]
[1778517905680,34.18,81554.42,16.1,-0.32185,0.00015,24.84163]
[1778517906501,34.18,81551.97,16.1,-0.32222,0.00015,24.85261]
[1778517909431,34.18,81559.56,16.1,-0.32105,0.00015,24.81753]
[1778517909618,34.18,81559.56,16.1,-0.32105,0.00015,24.81753]
[1778517909888,34.18,81559.56,16.1,-0.32105,0.00015,24.81753]
[1778517910857,34.18,81562.84,16.1,-0.32055,0.00015,24.80243]
[1778517910886,34.18,81575.32,16.1,-0.31867,0.00015,24.74504]
[1778517911648,34.18,81575.32,16.1,-0.31867,0.00015,24.74504]
[1778517912081,34.18,81575.32,16.1,-0.31867,0.00015,24.74504]
[1778517914799,34.18,81578.57,16.1,-0.31817,0.00015,24.72985]
[1778517914803,34.18,81578.57,16.1,-0.31817,0.00015,24.72985]
[1778517916756,34.18,81586.53,16.1,-0.31697,0.00015,24.69276]
[1778517917546,34.18,81586.53,16.1,-0.31697,0.00015,24.69276]
[1778517918009,34.18,81586.53,16.1,-0.31697,0.00015,24.69276]
[1778517918169,34.18,81586.75,16.1,-0.31694,0.00015,24.69172]
[1778517920253,34.18,81594.37,16.1,-0.3158,0.00015,24.65611]
[1778517922270,34.18,81593.45,16.1,-0.31593,0.00015,24.66038]
[1778517922340,34.18,81593.45,16.1,-0.31593,0.00015,24.66038]
[1778517922346,34.18,81593.45,16.1,-0.31593,0.00015,24.66038]
[1778517922959,34.18,81590.38,16.1,-0.31639,0.00015,24.6747]
[1778517923060,34.18,81602.14,16.1,-0.31463,0.00015,24.6195]
[1778517923591,34.18,81602.14,16.1,-0.31463,0.00015,24.6195]
[1778517924025,34.18,81602.14,16.1,-0.31463,0.00015,24.6195]
[1778517924868,34.17,81605.44,16.1,-0.31412,0.00015,24.60354]
[1778517927479,34.17,81614.05,16.1,-0.31282,0.00015,24.56238]
[1778517930231,34.17,81615.5,16.1,-0.3126,0.00015,24.55518]
[1778517930235,34.17,81615.5,16.1,-0.3126,0.00015,24.55518]
[1778517930236,34.17,81615.5,16.1,-0.3126,0.00015,24.55518]
[1778517930333,34.17,81615.5,16.1,-0.3126,0.00015,24.55518]
[1778517932250,34.17,81620.8,16.1,-0.3118,0.00015,24.5296]
[1778517932600,34.17,81627.37,16.1,-0.31079,0.00015,24.49393]
[1778517932612,34.17,81627.37,16.1,-0.31079,0.00015,24.49393]
[1778517932871,34.17,81637.25,16.1,-0.30932,0.00015,24.44632]
[1778517934546,34.17,81632.89,16.1,-0.30997,0.00015,24.46732]
[1778517934596,34.17,81632.89,16.1,-0.30997,0.00015,24.46732]
[1778517934599,34.17,81632.89,16.1,-0.30997,0.00015,24.46732]
[1778517934876,34.17,81632.89,16.1,-0.30997,0.00015,24.46732]
[1778517935167,34.17,81632.89,16.1,-0.30997,0.00015,24.46732]
[1778517935345,34.16,81644.79,16.1,-0.30819,0.00015,24.40939]
[1778517936651,34.16,81647.82,16.1,-0.30774,0.00015,24.39464]
[1778517936898,34.16,81639.19,16.1,-0.30902,0.00015,24.43655]
[1778517939782,34.16,81636.16,16.1,-0.30947,0.00015,24.4511]
[1778517940113,34.16,81636.16,16.1,-0.30947,0.00015,24.4511]
[1778517942206,34.16,81636.69,16.1,-0.30939,0.00015,24.44842]
[1778517943963,34.16,81627.66,16.1,-0.31072,0.00015,24.49176]
[1778517944448,34.16,81627.66,16.1,-0.31072,0.00015,24.49176]
[1778517944860,34.16,81627.66,16.1,-0.31072,0.00015,24.49176]
[1778517950007,34.16,81627.49,16.1,-0.31073,0.00015,24.49202]
[1778517955040,34.16,81624.25,16.1,-0.3112,0.00015,24.50709]
[1778517955529,34.16,81624.25,16.1,-0.3112,0.00015,24.50709]
[1778517957545,34.15,81624.29,16.1,-0.31119,0.00015,24.50668]
[1778517957597,34.15,81624.29,16.1,-0.31119,0.00015,24.50668]
[1778517957697,34.15,81624.29,16.1,-0.31119,0.00015,24.50668]
[1778517958618,34.15,81620.05,16.1,-0.31182,0.00015,24.52688]
[1778517960326,34.15,81616.14,16.1,-0.3124,0.00015,24.54544]
[1778517960545,34.15,81616.07,16.1,-0.31241,0.00015,24.54564]
[1778517966200,34.15,81620.88,16.1,-0.31166,0.00015,24.52176]
[1778517969169,34.15,81622.17,16.1,-0.31146,0.00015,24.51535]
[1778517969193,34.15,81622.17,16.1,-0.31146,0.00015,24.51535]
[1778517969332,34.15,81622.17,16.1,-0.31146,0.00015,24.51535]
[1778517972327,34.14,81614.79,16.1,-0.31255,0.00015,24.55023]
[1778517977516,34.14,81623.5,16.1,-0.31123,0.00015,24.50784]
[1778517985336,34.13,81625.32,16.1,-0.31094,0.00015,24.4984]
[1778517990391,34.13,81625.03,16.1,-0.31097,0.00015,24.49954]
[1778517990415,34.13,81625.03,16.1,-0.31097,0.00015,24.49954]
[1778517990597,34.13,81625.35,16.1,-0.31092,0.00015,24.49783]
[1778517991379,34.13,81614.79,16.1,-0.31248,0.00015,24.54433]
[1778517993168,34.13,81613.53,16.1,-0.31266,0.00015,24.55021]
[1778517995977,34.13,81614.9,16.1,-0.31244,0.00015,24.54331]
[1778518000050,34.12,81615.89,16.1,-0.31228,0.00015,24.53808]
[1778518000503,34.12,81616.81,16.1,-0.31214,0.00015,24.53355]
[1778518000539,34.12,81616.81,16.1,-0.31214,0.00015,24.53355]
[1778518001607,34.12,81616.77,16.1,-0.31214,0.00015,24.53352]
[1778518003216,34.12,81616.79,16.1,-0.31213,0.00015,24.5333]
[1778518003252,34.12,81616.79,16.1,-0.31213,0.00015,24.5333]
[1778518007416,34.12,81614.9,16.1,-0.3124,0.00015,24.54192]
[1778518007467,34.12,81614.9,16.1,-0.3124,0.00015,24.54192]
[1778518007605,34.12,81614.97,16.1,-0.31238,0.00015,24.5413]
[1778518008365,34.12,81614.97,16.1,-0.31238,0.00015,24.5413]
[1778518008431,34.12,81614.97,16.1,-0.31238,0.00015,24.5413]
[1778518009117,34.12,81613.31,16.1,-0.31263,0.00015,24.54907]
[1778518009194,34.12,81613.31,16.1,-0.31263,0.00015,24.54907]
[1778518009273,34.12,81602.67,16.1,-0.31422,0.00015,24.59942]
[1778518009508,34.12,81593.7,16.1,-0.31557,0.00015,24.64173]
[1778518012375,34.11,81599.3,16.1,-0.31472,0.00015,24.61512]
[1778518013057,34.11,81599.43,16.1,-0.31469,0.00015,24.61411]
[1778518013631,34.11,81599.57,16.1,-0.31466,0.00015,24.61344]
[1778518013716,34.11,81599.57,16.1,-0.31466,0.00015,24.61344]
[1778518013914,34.11,81599.57,16.1,-0.31466,0.00015,24.61344]
[1778518013953,34.11,81599.57,16.1,-0.31466,0.00015,24.61344]
[1778518014531,34.11,81603.3,16.1,-0.3141,0.00015,24.5956]
[1778518018407,34.11,81600.3,16.1,-0.31453,0.00015,24.60925]
[1778518019514,34.1,81599.76,16.1,-0.3146,0.00015,24.61141]
[1778518020859,34.1,81599.42,16.1,-0.31465,0.00015,24.61281]
[1778518022747,34.1,81601.32,16.1,-0.31435,0.00015,24.60343]
[1778518024347,34.1,81603.35,16.1,-0.31404,0.00015,24.59362]
[1778518029649,34.09,81613.38,16.1,-0.3125,0.00015,24.54476]
[1778518030499,34.09,81613.38,16.1,-0.3125,0.00015,24.54476]
[1778518030507,34.09,81613.38,16.1,-0.3125,0.00015,24.54476]
[1778518035790,34.09,81616.63,16.1,-0.312,0.00015,24.52858]
[1778518035906,34.09,81616.63,16.1,-0.312,0.00015,24.52858]
[1778518037705,34.09,81608.72,16.1,-0.31317,0.00015,24.56593]
[1778518041081,34.08,81606.84,16.1,-0.31344,0.00015,24.57455]
[1778518041785,34.08,81607.96,16.1,-0.31327,0.00015,24.56905]
[1778518047775,34.07,81605.55,16.1,-0.31359,0.00015,24.57932]
[1778518053330,34.07,81605.92,16.1,-0.3135,0.00015,24.57291]
[1778518054948,34.07,81608.4,16.1,-0.31311,0.00015,24.56077]
[1778518055262,34.07,81608.4,16.1,-0.31311,0.00015,24.56077]
[1778518055268,34.07,81618.6,16.1,-0.31158,0.00015,24.51184]
[1778518058734,34.07,81624.47,16.1,-0.31069,0.00015,24.48331]
[1778518059762,34.06,81627.41,16.1,-0.31025,0.00015,24.46896]
[1778518059853,34.06,81627.41,16.1,-0.31025,0.00015,24.46896]
[1778518059868,34.06,81627.41,16.1,-0.31025,0.00015,24.46896]
[1778518059980,34.06,81627.41,16.1,-0.31025,0.00015,24.46896]
[1778518060009,34.06,81629.77,16.1,-0.3099,0.00015,24.45755]
[1778518060759,34.06,81629.77,16.1,-0.3099,0.00015,24.45755]
[1778518061068,34.06,81629.77,16.1,-0.3099,0.00015,24.45755]
[1778518061325,34.06,81629.77,16.1,-0.3099,0.00015,24.45755]
[1778518061364,34.06,81629.77,16.1,-0.3099,0.00015,24.45755]
[1778518061385,34.06,81640.46,16.1,-0.30828,0.00015,24.405]
[1778518061712,34.06,81640.46,16.1,-0.30828,0.00015,24.405]
[1778518064373,34.06,81654.85,16.1,-0.30614,0.00015,24.33424]
[1778518064406,34.06,81654.85,16.1,-0.30614,0.00015,24.33424]
[1778518064679,34.06,81654.97,16.1,-0.3061,0.00015,24.33317]
[1778518064717,34.06,81654.97,16.1,-0.3061,0.00015,24.33317]
[1778518064856,34.06,81654.97,16.1,-0.3061,0.00015,24.33317]
[1778518065315,34.06,81654.97,16.1,-0.3061,0.00015,24.33317]
[1778518065444,34.06,81654.97,16.1,-0.3061,0.00015,24.33317]
[1778518065509,34.06,81654.97,16.1,-0.3061,0.00015,24.33317]
[1778518066074,34.06,81656.1,16.1,-0.30593,0.00015,24.32738]
[1778518066085,34.06,81656.1,16.1,-0.30593,0.00015,24.32738]
[1778518066172,34.06,81668.34,16.1,-0.30412,0.00015,24.26681]
[1778518067127,34.06,81668.34,16.1,-0.30412,0.00015,24.26681]
[1778518071136,34.05,81673.31,16.1,-0.30336,0.00015,24.2414]
[1778518077473,34.05,81675.22,16.1,-0.30305,0.00015,24.23099]
[1778518078625,34.04,81676.0,16.1,-0.30293,0.00015,24.22681]
[1778518080176,34.04,81681.85,16.1,-0.30206,0.00015,24.19738]
[1778518081006,34.04,81690.65,16.1,-0.30076,0.00015,24.1529]
[1778518084632,34.04,81689.94,16.1,-0.30086,0.00015,24.15625]
[1778518084746,34.04,81689.94,16.1,-0.30086,0.00015,24.15625]
[1778518084937,34.04,81689.94,16.1,-0.30086,0.00015,24.15625]
[1778518086342,34.04,81705.17,16.1,-0.29861,0.00015,24.07895]
[1778518087501,34.04,81705.17,16.1,-0.29861,0.00015,24.07895]
[1778518087591,34.04,81707.95,16.1,-0.2982,0.00015,24.06479]
[1778518088329,34.04,81720.04,16.1,-0.29643,0.00015,24.0029]
[1778518089652,34.04,81718.82,16.1,-0.29661,0.00015,24.00923]
[1778518092228,34.04,81721.31,16.1,-0.29625,0.00015,23.99658]
[1778518093267,34.04,81721.58,16.1,-0.29621,0.00015,23.99527]
[1778518093586,34.04,81721.96,16.1,-0.29616,0.00015,23.99349]
[1778518095289,34.04,81724.89,16.1,-0.29573,0.00015,23.9784]
[1778518095765,34.04,81725.85,16.1,-0.2956,0.00015,23.97367]
[1778518096115,34.04,81730.16,16.1,-0.29497,0.00015,23.95142]
[1778518096754,34.04,81730.16,16.1,-0.29497,0.00015,23.95142]
[1778518099107,34.04,81734.67,16.1,-0.2943,0.00015,23.92779]
[1778518099112,34.04,81734.67,16.1,-0.2943,0.00015,23.92779]
[1778518099518,34.04,81734.67,16.1,-0.2943,0.00015,23.92779]
[1778518099630,34.04,81735.1,16.1,-0.29424,0.00015,23.92539]
[1778518100068,34.04,81735.1,16.1,-0.29424,0.00015,23.92539]
[1778518100436,34.04,81722.85,16.1,-0.29603,0.00015,23.98877]
[1778518101710,34.04,81721.08,16.1,-0.29629,0.00015,23.99787]
[1778518103891,34.04,81712.54,16.1,-0.29754,0.00015,24.04179]
[1778518107585,34.04,81712.83,16.1,-0.2975,0.00015,24.04048]
[1778518108208,34.04,81703.84,16.1,-0.29882,0.00015,24.08638]
[1778518110447,34.04,81700.76,16.1,-0.29928,0.00015,24.10207]
[1778518110549,34.04,81692.35,16.1,-0.30052,0.00015,24.14462]
[1778518112412,34.04,81690.93,16.1,-0.3007,0.00015,24.14779]
[1778518112520,34.04,81690.93,16.1,-0.3007,0.00015,24.14779]
[1778518112958,34.04,81689.1,16.1,-0.30097,0.00015,24.1569]
[1778518113021,34.04,81689.1,16.1,-0.30097,0.00015,24.1569]
[1778518113243,34.04,81700.2,16.1,-0.29933,0.00015,24.10076]
[1778518113641,34.04,81700.2,16.1,-0.29933,0.00015,24.10076]
[1778518114250,34.04,81708.49,16.1,-0.29811,0.00015,24.05851]
[1778518119267,34.04,81707.62,16.1,-0.29824,0.00015,24.06302]
[1778518124320,34.04,81712.15,16.1,-0.29758,0.00015,24.04002]
[1778518131369,34.05,81710.73,16.1,-0.2978,0.00015,24.04743]
[1778518134390,34.05,81710.99,16.1,-0.29776,0.00015,24.04617]
[1778518138249,34.05,81713.57,16.1,-0.29738,0.00015,24.03306]
[1778518140433,34.05,81701.66,16.1,-0.29914,0.00015,24.09392]
[1778518141415,34.05,81701.66,16.1,-0.29914,0.00015,24.09392]
[1778518146483,34.05,81700.64,16.1,-0.29928,0.00015,24.09901]
[1778518151518,34.05,81704.1,16.1,-0.29877,0.00015,24.08144]
[1778518154356,34.05,81704.04,16.1,-0.29878,0.00015,24.08177]
[1778518159932,34.05,81699.22,16.1,-0.2995,0.00015,24.10644]
[1778518165616,34.05,81703.91,16.1,-0.29881,0.00015,24.08259]
[1778518170651,34.05,81705.55,16.1,-0.29857,0.00015,24.07431]
[1778518175686,34.05,81697.31,16.1,-0.29976,0.00015,24.11221]
[1778518180721,34.05,81697.69,16.1,-0.2997,0.00015,24.11022]
[1778518185756,34.05,81702.33,16.1,-0.29902,0.00015,24.08658]
[1778518190791,34.05,81703.4,16.1,-0.29886,0.00015,24.08116]
[1778518195826,34.05,81694.62,16.1,-0.30015,0.00015,24.12568]
[1778518198133,34.05,81694.63,16.1,-0.30015,0.00015,24.1256]
[1778518198161,34.05,81694.63,16.1,-0.30015,0.00015,24.1256]
[1778518198982,34.05,81694.42,16.1,-0.30018,0.00015,24.1266]
[1778518199118,34.05,81694.42,16.1,-0.30018,0.00015,24.1266]
[1778518199488,34.05,81684.1,16.1,-0.3017,0.00015,24.17853]
[1778518200861,34.05,81676.23,16.1,-0.30286,0.00015,24.21785]
[1778518205896,34.04,81677.35,16.1,-0.30268,0.00015,24.2117]
[1778518210931,34.04,81682.39,16.1,-0.30192,0.00015,24.18594]
[1778518214023,34.04,81682.37,16.1,-0.30191,0.00015,24.18587]
[1778518215723,34.04,81682.57,16.1,-0.30188,0.00015,24.18469]
[1778518216340,34.04,81682.57,16.1,-0.30188,0.00015,24.18469]
[1778518216531,34.04,81682.57,16.1,-0.30188,0.00015,24.18469]
[1778518218090,34.04,81691.74,16.1,-0.30052,0.00015,24.13837]
[1778518223086,34.04,81694.06,16.1,-0.30018,0.00015,24.12648]
[1778518224324,34.04,81694.58,16.1,-0.3001,0.00015,24.1238]
[1778518224670,34.04,81694.58,16.1,-0.3001,0.00015,24.1238]
[1778518229418,34.03,81687.39,16.1,-0.30115,0.00015,24.15984]
[1778518229571,34.03,81687.39,16.1,-0.30115,0.00015,24.15984]
[1778518229645,34.03,81687.39,16.1,-0.30115,0.00015,24.15984]
[1778518230596,34.03,81686.8,16.1,-0.30123,0.00015,24.16264]
[1778518231060,34.03,81680.14,16.1,-0.30221,0.00015,24.19599]
[1778518231072,34.03,81667.67,16.1,-0.30404,0.00015,24.25426]
[1778518232079,34.03,81659.77,16.1,-0.30521,0.00015,24.29329]
[1778518234208,34.03,81657.22,16.1,-0.30558,0.00015,24.3057]
[1778518234279,34.03,81654.36,16.1,-0.306,0.00015,24.31961]
[1778518236869,34.03,81648.66,16.1,-0.30685,0.00015,24.34779]
[1778518239132,34.03,81637.86,16.1,-0.30846,0.00015,24.40074]
[1778518241429,34.03,81636.85,16.1,-0.30861,0.00015,24.40566]
[1778518242759,34.03,81637.77,16.1,-0.30848,0.00015,24.40119]
[1778518242774,34.03,81637.77,16.1,-0.30848,0.00015,24.40119]
[1778518243583,34.03,81637.77,16.1,-0.30848,0.00015,24.40119]
[1778518243596,34.03,81637.77,16.1,-0.30848,0.00015,24.40119]
[1778518245117,34.03,81639.04,16.1,-0.30829,0.00015,24.395]
[1778518245753,34.03,81638.86,16.1,-0.30831,0.00015,24.3959]
[1778518247479,34.03,81638.16,16.1,-0.30842,0.00015,24.39933]
[1778518249390,34.03,81634.47,16.1,-0.30897,0.00015,24.41732]
[1778518252288,34.03,81632.96,16.1,-0.3092,0.00015,24.42467]
[1778518252296,34.03,81632.96,16.1,-0.3092,0.00015,24.42467]
[1778518252302,34.03,81632.96,16.1,-0.3092,0.00015,24.42467]
[1778518252511,34.03,81632.96,16.1,-0.3092,0.00015,24.42467]
[1778518253230,34.03,81648.62,16.1,-0.30686,0.00015,24.34807]
[1778518254078,34.03,81648.62,16.1,-0.30686,0.00015,24.34807]
[1778518254579,34.03,81648.62,16.1,-0.30686,0.00015,24.34807]
[1778518255547,34.03,81651.07,16.1,-0.30649,0.00015,24.33592]
[1778518258683,34.03,81655.64,16.1,-0.30581,0.00015,24.31333]
[1778518260913,34.03,81653.97,16.1,-0.30605,0.00015,24.32148]
[1778518260954,34.03,81653.97,16.1,-0.30605,0.00015,24.32148]
[1778518262840,34.03,81659.25,16.1,-0.30527,0.00015,24.29536]
[1778518263300,34.03,81667.55,16.1,-0.30404,0.00015,24.25418]
[1778518263855,34.03,81667.55,16.1,-0.30404,0.00015,24.25418]
[1778518264080,34.03,81667.55,16.1,-0.30404,0.00015,24.25418]
[1778518264307,34.03,81669.14,16.1,-0.3038,0.00015,24.24629]
[1778518265296,34.03,81669.14,16.1,-0.3038,0.00015,24.24629]
[1778518270349,34.03,81673.47,16.1,-0.30314,0.00015,24.22407]
[1778518272938,34.02,81673.25,16.1,-0.30317,0.00015,24.22495]
[1778518273377,34.02,81658.6,16.1,-0.30534,0.00015,24.29765]
[1778518274271,34.02,81658.6,16.1,-0.30534,0.00015,24.29765]
[1778518274549,34.02,81658.6,16.1,-0.30534,0.00015,24.29765]
[1778518274662,34.02,81658.6,16.1,-0.30534,0.00015,24.29765]
[1778518274693,34.02,81657.1,16.1,-0.30556,0.00015,24.30495]
[1778518275050,34.02,81657.1,16.1,-0.30556,0.00015,24.30495]
[1778518275307,34.02,81657.1,16.1,-0.30556,0.00015,24.30495]
[1778518275513,34.02,81643.25,16.1,-0.30761,0.00015,24.3729]
[1778518275798,34.02,81643.25,16.1,-0.30761,0.00015,24.3729]
[1778518276133,34.02,81643.25,16.1,-0.30761,0.00015,24.3729]
[1778518281439,34.02,81636.76,16.1,-0.30859,0.00015,24.40491]
[1778518286474,34.03,81636.65,16.1,-0.30861,0.00015,24.40557]
[1778518289949,34.03,81637.13,16.1,-0.30854,0.00015,24.40328]
[1778518290603,34.03,81637.13,16.1,-0.30854,0.00015,24.40328]
[1778518293249,34.02,81642.69,16.1,-0.30769,0.00015,24.37205]
[1778518297655,34.02,81643.07,16.1,-0.30761,0.00015,24.36947]
[1778518298001,34.02,81643.13,16.1,-0.3076,0.00015,24.36904]
[1778518300879,34.02,81637.11,16.1,-0.3085,0.00015,24.39859]
[1778518301066,34.02,81637.11,16.1,-0.3085,0.00015,24.39859]
[1778518301284,34.02,81637.11,16.1,-0.3085,0.00015,24.39859]
[1778518301929,34.02,81637.11,16.1,-0.3085,0.00015,24.39859]
[1778518303587,34.02,81637.08,16.1,-0.3085,0.00015,24.39857]
[1778518305327,34.02,81637.04,16.1,-0.3085,0.00015,24.39856]
[1778518305895,34.02,81635.53,16.1,-0.30872,0.00015,24.40576]
[1778518306577,34.02,81635.53,16.1,-0.30872,0.00015,24.40576]
[1778518306596,34.02,81635.53,16.1,-0.30872,0.00015,24.40576]
[1778518309723,34.02,81630.12,16.1,-0.30952,0.00015,24.43191]
[1778518310371,34.02,81631.39,16.1,-0.30933,0.00015,24.42576]
[1778518310964,34.02,81632.24,16.1,-0.3092,0.00015,24.42141]
[1778518314850,34.02,81633.04,16.1,-0.30909,0.00015,24.41763]
[1778518315400,34.02,81633.04,16.1,-0.30909,0.00015,24.41763]
[1778518315426,34.02,81633.04,16.1,-0.30909,0.00015,24.41763]
[1778518315433,34.02,81633.04,16.1,-0.30909,0.00015,24.41763]
[1778518316684,34.01,81623.88,16.1,-0.31045,0.00015,24.46185]
[1778518317746,34.01,81623.88,16.1,-0.31045,0.00015,24.46185]
[1778518317752,34.01,81623.88,16.1,-0.31045,0.00015,24.46185]
[1778518317762,34.01,81623.88,16.1,-0.31045,0.00015,24.46185]
[1778518318463,34.01,81621.26,16.1,-0.31084,0.00015,24.47449]
[1778518322824,34.01,81624.17,16.1,-0.3104,0.00015,24.46036]
[1778518326317,34.01,81619.82,16.1,-0.31105,0.00015,24.48129]
[1778518326953,34.01,81613.14,16.1,-0.31205,0.00015,24.51337]
[1778518328227,34.01,81620.71,16.1,-0.31092,0.00015,24.4769]
[1778518334488,34.01,81618.96,16.1,-0.31118,0.00015,24.4852]
[1778518335837,34.01,81618.67,16.1,-0.31122,0.00015,24.48646]
[1778518337000,34.01,81613.19,16.1,-0.31204,0.00015,24.51275]
[1778518339814,34.01,81620.57,16.1,-0.31093,0.00015,24.47712]
[1778518342028,34.01,81630.1,16.1,-0.30949,0.00015,24.43084]
[1778518346918,34.01,81632.06,16.1,-0.3092,0.00015,24.4213]
[1778518348068,34.01,81615.73,16.1,-0.31164,0.00015,24.50022]
[1778518352992,34.01,81613.75,16.1,-0.31191,0.00015,24.50544]
[1778518355950,34.01,81610.86,16.1,-0.31234,0.00015,24.51903]
[1778518361159,34.0,81607.47,16.1,-0.31283,0.00015,24.53459]
[1778518366194,34.0,81607.66,16.1,-0.31278,0.00015,24.5331]
[1778518370091,34.0,81607.69,16.1,-0.31277,0.00015,24.53262]
[1778518370151,34.0,81607.69,16.1,-0.31277,0.00015,24.53262]
[1778518370261,34.0,81607.69,16.1,-0.31277,0.00015,24.53262]
[1778518370310,34.0,81607.69,16.1,-0.31277,0.00015,24.53262]
[1778518370401,34.0,81607.69,16.1,-0.31277,0.00015,24.53262]
[1778518370443,34.0,81607.69,16.1,-0.31277,0.00015,24.53262]
[1778518371413,33.99,81605.3,16.1,-0.31312,0.00015,24.5438]
[1778518371511,33.99,81588.74,16.1,-0.31562,0.00015,24.62241]
[1778518374250,33.99,81597.59,16.1,-0.31426,0.00015,24.57996]
[1778518376532,33.99,81600.09,16.1,-0.31388,0.00015,24.56792]
[1778518378585,33.99,81595.87,16.1,-0.31451,0.00015,24.58767]
[1778518380039,33.99,81591.43,16.1,-0.31517,0.00015,24.60837]
[1778518380292,33.98,81590.3,16.1,-0.31533,0.00015,24.61353]
[1778518381104,33.98,81590.3,16.1,-0.31533,0.00015,24.61353]
[1778518383793,33.99,81587.22,16.1,-0.3158,0.00015,24.62822]
[1778518383808,33.99,81587.22,16.1,-0.3158,0.00015,24.62822]
[1778518383865,33.99,81587.22,16.1,-0.3158,0.00015,24.62822]
[1778518383868,33.99,81587.22,16.1,-0.3158,0.00015,24.62822]
[1778518383799,33.99,81586.61,16.1,-0.3159,0.00015,24.63122]
[1778518383879,33.99,81586.61,16.1,-0.3159,0.00015,24.63122]
[1778518383900,33.99,81586.61,16.1,-0.3159,0.00015,24.63122]
[1778518384034,33.99,81586.61,16.1,-0.3159,0.00015,24.63122]
[1778518384679,33.99,81604.28,16.1,-0.31324,0.00015,24.5474]
[1778518386083,33.99,81610.43,16.1,-0.3123,0.00015,24.51776]
[1778518389305,33.98,81610.1,16.1,-0.31235,0.00015,24.51913]
[1778518389790,33.98,81610.1,16.1,-0.31235,0.00015,24.51913]
[1778518390000,33.98,81609.8,16.1,-0.31239,0.00015,24.52047]
[1778518390407,33.98,81609.8,16.1,-0.31239,0.00015,24.52047]
[1778518390453,33.98,81609.8,16.1,-0.31239,0.00015,24.52047]
[1778518390940,33.98,81602.48,16.1,-0.31349,0.00015,24.55537]
[1778518390949,33.98,81602.48,16.1,-0.31349,0.00015,24.55537]
[1778518392961,33.98,81593.87,16.1,-0.31478,0.00015,24.59602]
[1778518392983,33.98,81593.87,16.1,-0.31478,0.00015,24.59602]
[1778518392988,33.98,81593.87,16.1,-0.31478,0.00015,24.59602]
[1778518393081,33.98,81593.87,16.1,-0.31478,0.00015,24.59602]
[1778518393364,33.98,81593.87,16.1,-0.31478,0.00015,24.59602]
[1778518393384,33.98,81589.11,16.1,-0.31549,0.00015,24.61838]
[1778518395367,33.98,81588.01,16.1,-0.31566,0.00015,24.62365]
[1778518398017,33.98,81588.92,16.1,-0.31553,0.00015,24.61957]
[1778518398217,33.98,81588.92,16.1,-0.31553,0.00015,24.61957]
[1778518398455,33.98,81588.92,16.1,-0.31553,0.00015,24.61957]
[1778518398678,33.98,81588.92,16.1,-0.31553,0.00015,24.61957]
[1778518398701,33.98,81588.92,16.1,-0.31553,0.00015,24.61957]
[1778518400139,33.98,81576.09,16.1,-0.31747,0.00015,24.67999]
[1778518400197,33.98,81576.09,16.1,-0.31747,0.00015,24.67999]
[1778518403235,33.98,81574.71,16.1,-0.31768,0.00015,24.68649]
[1778518403258,33.98,81574.71,16.1,-0.31768,0.00015,24.68649]
[1778518404909,33.98,81569.96,16.1,-0.3184,0.00015,24.70866]
[1778518407158,33.98,81572.57,16.1,-0.31801,0.00015,24.69649]
[1778518408549,33.98,81572.84,16.1,-0.31797,0.00015,24.69524]
[1778518409783,33.98,81573.26,16.1,-0.3179,0.00015,24.69329]
[1778518409808,33.98,81573.26,16.1,-0.3179,0.00015,24.69329]
[1778518409867,33.98,81573.78,16.1,-0.31783,0.00015,24.69089]
[1778518410155,33.98,81573.78,16.1,-0.31783,0.00015,24.69089]
[1778518410783,33.98,81573.78,16.1,-0.31783,0.00015,24.69089]
[1778518410783,33.98,81585.39,16.1,-0.31607,0.00015,24.63637]
[1778518415637,33.98,81590.08,16.1,-0.31533,0.00015,24.61002]
[1778518415645,33.98,81590.08,16.1,-0.31533,0.00015,24.61002]
[1778518415739,33.98,81590.96,16.1,-0.31519,0.00015,24.60581]
[1778518416072,33.98,81590.96,16.1,-0.31519,0.00015,24.60581]
[1778518417369,33.98,81598.38,16.1,-0.31407,0.00015,24.57062]
[1778518417388,33.98,81598.38,16.1,-0.31407,0.00015,24.57062]
[1778518417557,33.98,81598.16,16.1,-0.31411,0.00015,24.57175]
[1778518418987,33.98,81598.23,16.1,-0.3141,0.00015,24.57128]
[1778518419803,33.98,81598.23,16.1,-0.3141,0.00015,24.57128]
[1778518419859,33.98,81596.72,16.1,-0.31432,0.00015,24.57844]
[1778518420698,33.98,81596.72,16.1,-0.31432,0.00015,24.57844]
[1778518420725,33.98,81595.09,16.1,-0.31457,0.00015,24.58629]
[1778518421815,33.98,81595.09,16.1,-0.31457,0.00015,24.58629]
[1778518423600,33.98,81598.05,16.1,-0.31413,0.00015,24.5723]
[1778518429641,33.98,81598.04,16.1,-0.31414,0.00015,24.57284]
[1778518434676,33.99,81597.02,16.1,-0.31431,0.00015,24.57803]
[1778518436685,33.99,81597.42,16.1,-0.31425,0.00015,24.5762]
[1778518436697,33.99,81597.42,16.1,-0.31425,0.00015,24.5762]
[1778518436704,33.99,81597.42,16.1,-0.31425,0.00015,24.5762]
[1778518436708,33.99,81597.42,16.1,-0.31425,0.00015,24.5762]
[1778518436736,33.99,81597.42,16.1,-0.31425,0.00015,24.5762]
[1778518437103,33.99,81600.85,16.1,-0.31374,0.00015,24.56001]
[1778518437896,33.99,81600.85,16.1,-0.31374,0.00015,24.56001]
[1778518438907,33.99,81606.73,16.1,-0.31285,0.00015,24.53195]
[1778518440526,33.99,81607.83,16.1,-0.31268,0.00015,24.52641]
[1778518441188,33.98,81607.34,16.1,-0.31274,0.00015,24.52851]
[1778518442001,33.98,81611.51,16.1,-0.31212,0.00015,24.50852]
[1778518446930,33.98,81618.96,16.1,-0.31098,0.00015,24.4722]
[1778518447505,33.98,81614.82,16.1,-0.3116,0.00015,24.49207]
[1778518452804,33.98,81612.48,16.1,-0.31194,0.00015,24.5027]
[1778518457839,33.97,81614.4,16.1,-0.31163,0.00015,24.49298]
[1778518462874,33.97,81615.54,16.1,-0.31145,0.00015,24.48702]
[1778518467909,33.97,81619.64,16.1,-0.31082,0.00015,24.46683]
[1778518472944,33.97,81619.94,16.1,-0.31074,0.00015,24.46104]
[1778518477982,33.96,81619.38,16.1,-0.31082,0.00015,24.46337]
[1778518482208,33.96,81619.33,16.1,-0.31082,0.00015,24.46338]
[1778518482224,33.96,81619.33,16.1,-0.31082,0.00015,24.46338]
[1778518482539,33.96,81619.33,16.1,-0.31082,0.00015,24.46338]
[1778518482604,33.96,81619.33,16.1,-0.31082,0.00015,24.46338]
[1778518483017,33.96,81606.85,16.1,-0.31269,0.00015,24.52326]
[1778518486717,33.96,81606.04,16.1,-0.3128,0.00015,24.52688]
[1778518492589,33.96,81607.2,16.1,-0.31261,0.00015,24.52073]
[1778518492650,33.96,81607.2,16.1,-0.31261,0.00015,24.52073]
[1778518492816,33.96,81607.2,16.1,-0.31261,0.00015,24.52073]
[1778518492825,33.96,81607.2,16.1,-0.31261,0.00015,24.52073]
[1778518493967,33.95,81616.95,16.1,-0.31113,0.00015,24.47343]
[1778518494095,33.95,81628.68,16.1,-0.30937,0.00015,24.41657]
[1778518497158,33.95,81630.48,16.1,-0.3091,0.00015,24.40778]
[1778518499558,33.95,81631.25,16.1,-0.30899,0.00015,24.40401]
[1778518502976,33.95,81627.13,16.1,-0.3096,0.00015,24.42403]
[1778518503210,33.95,81626.99,16.1,-0.30962,0.00015,24.42467]
[1778518503225,33.95,81626.99,16.1,-0.30962,0.00015,24.42467]
[1778518503471,33.95,81626.99,16.1,-0.30962,0.00015,24.42467]
[1778518504067,33.95,81625.19,16.1,-0.30989,0.00015,24.43341]
[1778518504276,33.95,81644.9,16.1,-0.30694,0.00015,24.33703]
[1778518510233,33.96,81646.4,16.1,-0.30673,0.00015,24.33]
[1778518513606,33.96,81648.07,16.1,-0.30648,0.00015,24.32198]
[1778518514235,33.96,81635.81,16.1,-0.30832,0.00015,24.38234]
[1778518517375,33.96,81632.06,16.1,-0.30888,0.00015,24.4007]
[1778518517481,33.96,81632.06,16.1,-0.30888,0.00015,24.4007]
[1778518518417,33.96,81622.14,16.1,-0.31037,0.00015,24.44894]
[1778518520492,33.96,81621.18,16.1,-0.31051,0.00015,24.45356]
[1778518521603,33.96,81620.53,16.1,-0.31061,0.00015,24.45666]
[1778518521695,33.96,81611.2,16.1,-0.31201,0.00015,24.50162]
[1778518523205,33.96,81609.82,16.1,-0.31222,0.00015,24.50816]
[1778518524692,33.96,81607.93,16.1,-0.3125,0.00015,24.51714]
[1778518530348,33.95,81612.74,16.1,-0.31176,0.00015,24.49338]
[1778518535383,33.95,81608.11,16.1,-0.31242,0.00015,24.5112]
[1778518537398,33.95,81616.98,16.1,-0.31108,0.00015,24.46829]
[1778518542436,33.95,81609.26,16.1,-0.31223,0.00015,24.50504]
[1778518543443,33.94,81619.51,16.1,-0.31068,0.00015,24.45552]
[1778518548478,33.94,81615.3,16.1,-0.3113,0.00015,24.47553]
[1778518553513,33.94,81615.61,16.1,-0.31124,0.00015,24.47361]
[1778518558548,33.94,81612.65,16.1,-0.31168,0.00015,24.48744]
[1778518563501,33.94,81613.23,16.1,-0.31158,0.00015,24.48425]
[1778518563518,33.94,81613.23,16.1,-0.31158,0.00015,24.48425]
[1778518563603,33.94,81613.23,16.1,-0.31158,0.00015,24.48425]
[1778518566184,33.93,81608.57,16.1,-0.31227,0.00015,24.50636]
[1778518566233,33.93,81608.57,16.1,-0.31227,0.00015,24.50636]
[1778518566331,33.93,81608.57,16.1,-0.31227,0.00015,24.50636]
[1778518570632,33.93,81594.65,16.1,-0.31435,0.00015,24.57221]
[1778518571310,33.93,81594.65,16.1,-0.31435,0.00015,24.57221]
[1778518572619,33.93,81596.01,16.1,-0.31414,0.00015,24.56556]
[1778518572661,33.93,81596.01,16.1,-0.31414,0.00015,24.56556]
[1778518572670,33.93,81596.01,16.1,-0.31414,0.00015,24.56556]
[1778518572901,33.93,81596.01,16.1,-0.31414,0.00015,24.56556]
[1778518574896,33.93,81608.01,16.1,-0.31232,0.00015,24.50785]
[1778518580702,33.92,81604.88,16.1,-0.31277,0.00015,24.52208]
[1778518581147,33.92,81604.88,16.1,-0.31277,0.00015,24.52208]
[1778518584560,33.92,81602.08,16.1,-0.31318,0.00015,24.5351]
[1778518584564,33.92,81602.08,16.1,-0.31318,0.00015,24.5351]
[1778518589765,33.91,81597.52,16.1,-0.31384,0.00015,24.55602]
[1778518590558,33.91,81597.52,16.1,-0.31384,0.00015,24.55602]
[1778518590574,33.91,81597.52,16.1,-0.31384,0.00015,24.55602]
[1778518593254,33.91,81595.59,16.1,-0.3141,0.00015,24.56083]
[1778518593259,33.91,81595.59,16.1,-0.3141,0.00015,24.56083]
[1778518593358,33.91,81595.59,16.1,-0.3141,0.00015,24.56083]
[1778518594356,33.91,81594.11,16.1,-0.31432,0.00015,24.56773]
[1778518594360,33.91,81594.11,16.1,-0.31432,0.00015,24.56773]
[1778518594669,33.91,81594.11,16.1,-0.31432,0.00015,24.56773]
[1778518595922,33.91,81594.72,16.1,-0.31422,0.00015,24.56468]
[1778518596933,33.91,81595.24,16.1,-0.31413,0.00015,24.5619]
[1778518597872,33.91,81594.55,16.1,-0.31423,0.00015,24.56505]
[1778518598131,33.9,81594.73,16.1,-0.3142,0.00015,24.56405]
[1778518601287,33.9,81586.17,16.1,-0.3155,0.00015,24.60466]
[1778518604406,33.9,81591.99,16.1,-0.31461,0.00015,24.57688]
[1778518607687,33.9,81592.33,16.1,-0.31455,0.00015,24.57496]
[1778518609040,33.9,81588.17,16.1,-0.31517,0.00015,24.59455]
[1778518611977,33.9,81592.5,16.1,-0.31451,0.00015,24.57365]
[1778518611979,33.9,81592.5,16.1,-0.31451,0.00015,24.57365]
[1778518612022,33.9,81592.5,16.1,-0.31451,0.00015,24.57365]
[1778518612051,33.9,81592.5,16.1,-0.31451,0.00015,24.57365]
[1778518612303,33.9,81595.5,16.1,-0.31405,0.00015,24.55922]
[1778518612333,33.9,81595.5,16.1,-0.31405,0.00015,24.55922]
[1778518612928,33.9,81609.15,16.1,-0.31199,0.00015,24.49367]
[1778518613179,33.9,81609.15,16.1,-0.31199,0.00015,24.49367]
[1778518614455,33.9,81611.52,16.1,-0.31163,0.00015,24.48217]
[1778518619976,33.89,81610.77,16.1,-0.31173,0.00015,24.48539]
[1778518625011,33.89,81613.11,16.1,-0.31137,0.00015,24.47377]
[1778518630046,33.89,81609.43,16.1,-0.31191,0.00015,24.4912]
[1778518631216,33.89,81608.81,16.1,-0.312,0.00015,24.49411]
[1778518631273,33.89,81608.81,16.1,-0.312,0.00015,24.49411]
[1778518632456,33.89,81602.76,16.1,-0.31291,0.00015,24.52311]
[1778518637090,33.89,81596.64,16.1,-0.31382,0.00015,24.55191]
[1778518638488,33.88,81595.07,16.1,-0.31405,0.00015,24.55916]
[1778518638490,33.88,81595.07,16.1,-0.31405,0.00015,24.55916]
[1778518638573,33.88,81595.07,16.1,-0.31405,0.00015,24.55916]
[1778518639100,33.88,81595.07,16.1,-0.31405,0.00015,24.55916]
[1778518639851,33.89,81591.12,16.1,-0.31465,0.00015,24.57811]
[1778518640116,33.88,81589.27,16.1,-0.31493,0.00015,24.58675]
[1778518641807,33.89,81587.95,16.1,-0.31513,0.00015,24.59313]
[1778518642846,33.89,81583.07,16.1,-0.31588,0.00015,24.61635]
[1778518642849,33.89,81583.07,16.1,-0.31588,0.00015,24.61635]
[1778518646125,33.89,81582.56,16.1,-0.31596,0.00015,24.61892]
[1778518647069,33.89,81582.56,16.1,-0.31596,0.00015,24.61892]
[1778518647004,33.89,81582.46,16.1,-0.31598,0.00015,24.61951]
[1778518652200,33.89,81576.17,16.1,-0.3169,0.00015,24.64494]
[1778518657235,33.88,81580.08,16.1,-0.3163,0.00015,24.62627]
[1778518662270,33.88,81583.16,16.1,-0.31583,0.00015,24.61155]
[1778518667305,33.88,81578.92,16.1,-0.31647,0.00015,24.6314]
[1778518672870,33.88,81578.0,16.1,-0.3166,0.00015,24.63557]
[1778518672968,33.88,81578.62,16.1,-0.3165,0.00015,24.63256]
[1778518673494,33.88,81578.62,16.1,-0.3165,0.00015,24.63256]
[1778518679910,33.88,81581.54,16.1,-0.31607,0.00015,24.61921]
[1778518681068,33.88,81581.23,16.1,-0.31613,0.00015,24.62085]
[1778518683988,33.89,81574.17,16.1,-0.3172,0.00015,24.65425]
[1778518689461,33.89,81578.16,16.1,-0.31661,0.00015,24.63587]
[1778518695052,33.89,81578.03,16.1,-0.31664,0.00015,24.63676]
[1778518696233,33.89,81580.82,16.1,-0.31622,0.00015,24.62375]
[1778518701680,33.89,81581.52,16.1,-0.31612,0.00015,24.62084]
[1778518703797,33.89,81580.72,16.1,-0.31625,0.00015,24.62478]
[1778518704069,33.89,81580.72,16.1,-0.31625,0.00015,24.62478]
[1778518706153,33.89,81575.14,16.1,-0.3171,0.00015,24.65121]
[1778518709317,33.9,81571.64,16.1,-0.31764,0.00015,24.66781]
[1778518709346,33.9,81571.64,16.1,-0.31764,0.00015,24.66781]
[1778518709911,33.9,81571.64,16.1,-0.31764,0.00015,24.66781]
[1778518716656,33.9,81586.08,16.1,-0.31545,0.00015,24.59654]
[1778518720883,33.9,81586.04,16.1,-0.31546,0.00015,24.59703]
[1778518721788,33.9,81586.03,16.1,-0.31547,0.00015,24.59717]
[1778518721804,33.9,81586.03,16.1,-0.31547,0.00015,24.59717]
[1778518721833,33.9,81586.03,16.1,-0.31547,0.00015,24.59717]
[1778518721836,33.9,81586.03,16.1,-0.31547,0.00015,24.59717]
[1778518721934,33.9,81586.03,16.1,-0.31547,0.00015,24.59717]
[1778518722153,33.9,81586.03,16.1,-0.31547,0.00015,24.59717]
[1778518722202,33.9,81593.64,16.1,-0.31431,0.00015,24.561]
[1778518723108,33.9,81593.64,16.1,-0.31431,0.00015,24.561]
[1778518723116,33.9,81593.64,16.1,-0.31431,0.00015,24.561]
[1778518724318,33.9,81592.92,16.1,-0.31442,0.00015,24.56431]
[1778518727492,33.9,81592.5,16.1,-0.31447,0.00015,24.56591]
[1778518727733,33.9,81592.46,16.1,-0.31447,0.00015,24.56596]
[1778518732768,33.9,81592.13,16.1,-0.31454,0.00015,24.56815]
[1778518733731,33.9,81592.13,16.1,-0.31454,0.00015,24.56815]
[1778518735872,33.9,81590.7,16.1,-0.31477,0.00015,24.57519]
[1778518738305,33.91,81590.67,16.1,-0.31478,0.00015,24.57567]
[1778518741632,33.91,81590.87,16.1,-0.31476,0.00015,24.57495]
[1778518742069,33.91,81590.87,16.1,-0.31476,0.00015,24.57495]
[1778518743281,33.91,81583.65,16.1,-0.31586,0.00015,24.60948]
[1778518743284,33.91,81583.65,16.1,-0.31586,0.00015,24.60948]
[1778518750903,33.91,81581.12,16.1,-0.31626,0.00015,24.62203]
[1778518757952,33.92,81578.73,16.1,-0.31664,0.00015,24.63384]
[1778518760921,33.92,81573.54,16.1,-0.31743,0.00015,24.65836]
[1778518766076,33.92,81572.45,16.1,-0.31761,0.00015,24.66374]
[1778518767371,33.92,81568.3,16.1,-0.31824,0.00015,24.68325]
[1778518767699,33.92,81568.3,16.1,-0.31824,0.00015,24.68325]
[1778518773057,33.92,81564.45,16.1,-0.31881,0.00015,24.69741]
[1778518778092,33.92,81563.15,16.1,-0.31901,0.00015,24.70359]
[1778518783129,33.92,81559.5,16.1,-0.31957,0.00015,24.72063]
[1778518789170,33.92,81558.46,16.1,-0.31973,0.00015,24.72545]
[1778518795214,33.92,81560.04,16.1,-0.31949,0.00015,24.71812]
[1778518797725,33.92,81560.12,16.1,-0.31948,0.00015,24.71775]
[1778518798448,33.92,81555.81,16.1,-0.32013,0.00015,24.73773]
[1778518800826,33.92,81555.07,16.1,-0.32025,0.00015,24.74113]
[1778518801259,33.92,81555.07,16.1,-0.32025,0.00015,24.74113]
[1778518803602,33.92,81555.84,16.1,-0.32013,0.00015,24.7375]
[1778518804180,33.92,81555.84,16.1,-0.32013,0.00015,24.7375]
[1778518804182,33.92,81555.84,16.1,-0.32013,0.00015,24.7375]
[1778518804257,33.92,81555.84,16.1,-0.32013,0.00015,24.7375]
[1778518804277,33.92,81570.01,16.1,-0.31797,0.00015,24.67161]
[1778518804321,33.92,81570.01,16.1,-0.31797,0.00015,24.67161]
[1778518807850,33.92,81575.92,16.1,-0.31708,0.00015,24.64408]
[1778518807874,33.92,81575.92,16.1,-0.31708,0.00015,24.64408]
[1778518808025,33.92,81575.92,16.1,-0.31708,0.00015,24.64408]
[1778518808275,33.92,81575.92,16.1,-0.31708,0.00015,24.64408]
[1778518808787,33.92,81575.92,16.1,-0.31708,0.00015,24.64408]
[1778518808790,33.92,81575.92,16.1,-0.31708,0.00015,24.64408]
[1778518808857,33.92,81575.92,16.1,-0.31708,0.00015,24.64408]
[1778518809168,33.92,81584.24,16.1,-0.31582,0.00015,24.60496]
[1778518810158,33.92,81584.24,16.1,-0.31582,0.00015,24.60496]
[1778518810270,33.92,81584.24,16.1,-0.31582,0.00015,24.60496]
[1778518810285,33.92,81584.24,16.1,-0.31582,0.00015,24.60496]
[1778518810299,33.92,81584.24,16.1,-0.31582,0.00015,24.60496]
[1778518810742,33.92,81590.6,16.1,-0.31484,0.00015,24.57456]
[1778518811109,33.92,81590.6,16.1,-0.31484,0.00015,24.57456]
[1778518811126,33.92,81590.6,16.1,-0.31484,0.00015,24.57456]
[1778518811335,33.92,81591.72,16.1,-0.31468,0.00015,24.56924]
[1778518811345,33.92,81591.72,16.1,-0.31468,0.00015,24.56924]
[1778518812196,33.92,81591.72,16.1,-0.31468,0.00015,24.56924]
[1778518812209,33.92,81591.72,16.1,-0.31468,0.00015,24.56924]
[1778518812233,33.92,81591.72,16.1,-0.31468,0.00015,24.56924]
[1778518812435,33.92,81596.04,16.1,-0.31402,0.00015,24.54845]
[1778518812493,33.92,81596.04,16.1,-0.31402,0.00015,24.54845]
[1778518812916,33.92,81596.04,16.1,-0.31402,0.00015,24.54845]
[1778518813475,33.92,81591.73,16.1,-0.31467,0.00015,24.56896]
[1778518814665,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518814754,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518814793,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518814867,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518814899,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518815124,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518815157,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518815177,33.92,81590.03,16.1,-0.31492,0.00015,24.57691]
[1778518815603,33.92,81590.39,16.1,-0.31486,0.00015,24.57494]
[1778518816134,33.92,81590.39,16.1,-0.31486,0.00015,24.57494]
[1778518818136,33.92,81594.15,16.1,-0.31429,0.00015,24.55722]
[1778518818237,33.92,81589.79,16.1,-0.31495,0.00015,24.5777]
[1778518820905,33.92,81586.35,16.1,-0.31547,0.00015,24.59413]
[1778518821113,33.92,81586.35,16.1,-0.31547,0.00015,24.59413]
[1778518821155,33.92,81586.35,16.1,-0.31547,0.00015,24.59413]
[1778518821907,33.92,81585.61,16.1,-0.31559,0.00015,24.59786]
[1778518823773,33.92,81576.99,16.1,-0.3169,0.00015,24.63861]
[1778518824069,33.92,81576.99,16.1,-0.3169,0.00015,24.63861]
[1778518827609,33.92,81572.61,16.1,-0.31757,0.00015,24.65942]
[1778518829325,33.92,81572.15,16.1,-0.31765,0.00015,24.66164]
[1778518828445,33.92,81556.57,16.1,-0.32002,0.00015,24.73421]
[1778518829448,33.92,81556.57,16.1,-0.32002,0.00015,24.73421]
[1778518829590,33.92,81556.57,16.1,-0.32002,0.00015,24.73421]
[1778518832473,33.92,81547.13,16.1,-0.32143,0.00015,24.77369]
[1778518835401,33.92,81547.11,16.1,-0.32143,0.00015,24.77369]
[1778518835435,33.92,81547.11,16.1,-0.32143,0.00015,24.77369]
[1778518835444,33.92,81547.11,16.1,-0.32143,0.00015,24.77369]
[1778518835587,33.92,81547.11,16.1,-0.32143,0.00015,24.77369]
[1778518835872,33.92,81547.11,16.1,-0.32143,0.00015,24.77369]
[1778518836793,33.92,81546.48,16.1,-0.32153,0.00015,24.77654]
[1778518836811,33.92,81546.48,16.1,-0.32153,0.00015,24.77654]
[1778518836942,33.92,81546.48,16.1,-0.32153,0.00015,24.77654]
[1778518836959,33.92,81546.48,16.1,-0.32153,0.00015,24.77654]
[1778518836971,33.92,81536.51,16.1,-0.32305,0.00015,24.82208]
[1778518837668,33.92,81536.51,16.1,-0.32305,0.00015,24.82208]
[1778518838101,33.92,81536.51,16.1,-0.32305,0.00015,24.82208]
[1778518838166,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518838416,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518838422,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518838653,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518838951,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518838956,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518838987,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518839231,33.92,81526.78,16.1,-0.32454,0.00015,24.86602]
[1778518840270,33.92,81528.5,16.1,-0.32427,0.00015,24.85812]
[1778518840277,33.92,81528.5,16.1,-0.32427,0.00015,24.85812]
[1778518840471,33.92,81527.77,16.1,-0.32438,0.00015,24.86131]
[1778518841429,33.92,81528.18,16.1,-0.32431,0.00015,24.85945]
[1778518841713,33.92,81528.18,16.1,-0.32431,0.00015,24.85945]
[1778518843128,33.92,81524.03,16.1,-0.32495,0.00015,24.87808]
[1778518843215,33.92,81524.03,16.1,-0.32495,0.00015,24.87808]
[1778518843301,33.92,81524.03,16.1,-0.32495,0.00015,24.87808]
[1778518843336,33.92,81524.03,16.1,-0.32495,0.00015,24.87808]
[1778518843361,33.92,81522.58,16.1,-0.32516,0.00015,24.88435]
[1778518843366,33.92,81522.58,16.1,-0.32516,0.00015,24.88435]
[1778518843446,33.92,81522.58,16.1,-0.32516,0.00015,24.88435]
[1778518844829,33.92,81523.32,16.1,-0.32505,0.00015,24.88101]
[1778518844931,33.92,81523.32,16.1,-0.32505,0.00015,24.88101]
[1778518845040,33.92,81523.32,16.1,-0.32505,0.00015,24.88101]
[1778518845055,33.92,81523.32,16.1,-0.32505,0.00015,24.88101]
[1778518845206,33.92,81523.32,16.1,-0.32505,0.00015,24.88101]
[1778518845429,33.91,81521.65,16.1,-0.3253,0.00015,24.88826]
[1778518845564,33.91,81511.83,16.1,-0.3268,0.00015,24.93231]
[1778518846375,33.91,81511.83,16.1,-0.3268,0.00015,24.93231]
[1778518847078,33.91,81511.83,16.1,-0.3268,0.00015,24.93231]
[1778518847086,33.91,81511.83,16.1,-0.3268,0.00015,24.93231]
[1778518847140,33.91,81511.83,16.1,-0.3268,0.00015,24.93231]
[1778518847285,33.91,81508.63,16.1,-0.32729,0.00015,24.94622]
[1778518852613,33.91,81498.95,16.1,-0.32878,0.00015,24.98931]
[1778518855017,33.91,81496.17,16.1,-0.32921,0.00015,25.00159]
[1778518857581,33.91,81493.75,16.1,-0.32958,0.00015,25.01223]
[1778518857858,33.91,81493.75,16.1,-0.32958,0.00015,25.01223]
[1778518857893,33.91,81491.72,16.1,-0.3299,0.00015,25.02115]
[1778518859918,33.91,81491.21,16.1,-0.32997,0.00015,25.02316]
[1778518863480,33.9,81493.68,16.1,-0.32956,0.00015,25.01138]
[1778518866400,33.9,81493.08,16.1,-0.32963,0.00015,25.01335]
[1778518866501,33.9,81493.08,16.1,-0.32962,0.00015,25.01313]
[1778518870720,33.89,81493.31,16.1,-0.32958,0.00015,25.01182]
[1778518870723,33.89,81493.31,16.1,-0.32958,0.00015,25.01182]
[1778518870741,33.89,81492.23,16.1,-0.32973,0.00015,25.01628]
[1778518871449,33.89,81492.23,16.1,-0.32973,0.00015,25.01628]
[1778518871454,33.89,81492.23,16.1,-0.32973,0.00015,25.01628]
[1778518871511,33.89,81492.23,16.1,-0.32973,0.00015,25.01628]
[1778518871525,33.89,81492.23,16.1,-0.32973,0.00015,25.01628]
[1778518871749,33.89,81473.54,16.1,-0.33262,0.00016,25.09766]
[1778518874235,33.89,81469.94,16.1,-0.33318,0.00016,25.11312]
[1778518874278,33.89,81469.94,16.1,-0.33318,0.00016,25.11312]
[1778518874316,33.89,81469.94,16.1,-0.33318,0.00016,25.11312]
[1778518874776,33.89,81469.0,16.1,-0.33331,0.00016,25.11694]
[1778518874938,33.89,81469.0,16.1,-0.33331,0.00016,25.11694]
[1778518874959,33.89,81452.44,16.1,-0.33589,0.00016,25.18785]
[1778518876666,33.89,81452.93,16.1,-0.33581,0.00016,25.18577]
[1778518877085,33.89,81452.93,16.1,-0.33581,0.00016,25.18577]
[1778518877297,33.89,81452.93,16.1,-0.33581,0.00016,25.18577]
[1778518877373,33.89,81449.55,16.1,-0.33634,0.00016,25.20012]
[1778518877600,33.89,81449.55,16.1,-0.33634,0.00016,25.20012]
[1778518877616,33.89,81449.55,16.1,-0.33634,0.00016,25.20012]
[1778518877651,33.89,81449.55,16.1,-0.33634,0.00016,25.20012]
[1778518877911,33.89,81449.55,16.1,-0.33634,0.00016,25.20012]
[1778518878006,33.89,81441.12,16.1,-0.33766,0.00016,25.23574]
[1778518878399,33.89,81441.12,16.1,-0.33766,0.00016,25.23574]
[1778518879419,33.89,81441.86,16.1,-0.33754,0.00016,25.23265]
[1778518879438,33.89,81441.86,16.1,-0.33754,0.00016,25.23265]
[1778518879880,33.89,81441.86,16.1,-0.33754,0.00016,25.23265]
[1778518880076,33.89,81441.86,16.1,-0.33754,0.00016,25.23265]
[1778518880146,33.89,81441.86,16.1,-0.33754,0.00016,25.23265]
[1778518880213,33.89,81431.74,16.1,-0.33912,0.00016,25.27509]
[1778518880447,33.89,81431.74,16.1,-0.33912,0.00016,25.27509]
[1778518881118,33.89,81431.74,16.1,-0.33912,0.00016,25.27509]
[1778518882502,33.89,81425.71,16.1,-0.34007,0.00016,25.30012]
[1778518882596,33.89,81425.71,16.1,-0.34007,0.00016,25.30012]
[1778518883351,33.89,81425.71,16.1,-0.34007,0.00016,25.30012]
[1778518883404,33.89,81426.06,16.1,-0.34001,0.00016,25.29867]
[1778518884650,33.89,81431.19,16.1,-0.33921,0.00016,25.27732]
[1778518884673,33.89,81431.19,16.1,-0.33921,0.00016,25.27732]
[1778518884843,33.89,81431.19,16.1,-0.33921,0.00016,25.27732]
[1778518885053,33.89,81434.77,16.1,-0.33865,0.00016,25.26237]
[1778518885493,33.89,81434.77,16.1,-0.33865,0.00016,25.26237]
[1778518885517,33.89,81434.77,16.1,-0.33865,0.00016,25.26237]
[1778518885963,33.89,81434.77,16.1,-0.33865,0.00016,25.26237]
[1778518886156,33.89,81451.12,16.1,-0.3361,0.00016,25.19345]
[1778518887325,33.89,81451.12,16.1,-0.3361,0.00016,25.19345]
[1778518887388,33.89,81462.21,16.1,-0.33437,0.00016,25.14605]
[1778518888191,33.89,81462.21,16.1,-0.33437,0.00016,25.14605]
[1778518888302,33.89,81462.21,16.1,-0.33437,0.00016,25.14605]
[1778518888407,33.89,81462.76,16.1,-0.33428,0.00016,25.14369]
[1778518888475,33.89,81462.76,16.1,-0.33428,0.00016,25.14369]
[1778518888868,33.89,81465.8,16.1,-0.33381,0.00016,25.13061]
[1778518891177,33.88,81468.39,16.1,-0.33339,0.00016,25.11916]
[1778518891189,33.88,81468.39,16.1,-0.33339,0.00016,25.11916]
[1778518891313,33.88,81469.82,16.1,-0.33314,0.00016,25.1088]
[1778518892299,33.88,81469.82,16.1,-0.33314,0.00016,25.1088]
[1778518895108,33.88,81461.67,16.1,-0.33439,0.00016,25.14333]
[1778518896075,33.88,81461.58,16.1,-0.3344,0.00016,25.14354]
[1778518897952,33.87,81449.59,16.1,-0.33625,0.00016,25.19415]
[1778518898815,33.87,81449.59,16.1,-0.33625,0.00016,25.19415]
[1778518902836,33.87,81447.55,16.1,-0.33655,0.00016,25.20216]
[1778518902875,33.87,81447.55,16.1,-0.33655,0.00016,25.20216]
[1778518905673,33.86,81441.35,16.1,-0.3375,0.00016,25.22789]
[1778518905828,33.86,81441.35,16.1,-0.3375,0.00016,25.22789]
[1778518909892,33.86,81450.19,16.1,-0.3361,0.00016,25.18991]
[1778518910395,33.86,81450.19,16.1,-0.3361,0.00016,25.18991]
[1778518912052,33.85,81459.48,16.1,-0.33463,0.00016,25.14979]
[1778518917087,33.85,81460.7,16.1,-0.33441,0.00016,25.14353]
[1778518917550,33.85,81460.7,16.1,-0.33441,0.00016,25.14353]
[1778518917575,33.85,81460.7,16.1,-0.33441,0.00016,25.14353]
[1778518920428,33.84,81451.09,16.1,-0.33589,0.00016,25.18421]
[1778518920539,33.84,81451.88,16.1,-0.33576,0.00016,25.18062]
[1778518920589,33.84,81451.88,16.1,-0.33576,0.00016,25.18062]
[1778518921069,33.84,81451.88,16.1,-0.33576,0.00016,25.18062]
[1778518921075,33.84,81451.88,16.1,-0.33576,0.00016,25.18062]
[1778518921115,33.84,81442.95,16.1,-0.33715,0.00016,25.21828]
[1778518921598,33.84,81442.95,16.1,-0.33715,0.00016,25.21828]
[1778518921694,33.84,81442.95,16.1,-0.33715,0.00016,25.21828]
[1778518926758,33.83,81436.25,16.1,-0.33817,0.00016,25.24573]
[1778518928023,33.83,81430.76,16.1,-0.33902,0.00016,25.26858]
[1778518933240,33.82,81433.76,16.1,-0.33852,0.00016,25.25513]
[1778518933640,33.82,81433.95,16.1,-0.33848,0.00016,25.25399]
[1778518935924,33.82,81434.57,16.1,-0.33838,0.00016,25.25122]
[1778518940379,33.82,81436.91,16.1,-0.33799,0.00016,25.24075]
[1778518942254,33.81,81436.46,16.1,-0.33805,0.00016,25.24233]
[1778518942287,33.81,81436.46,16.1,-0.33805,0.00016,25.24233]
[1778518944279,33.81,81445.33,16.1,-0.33665,0.00016,25.20439]
[1778518945142,33.81,81445.33,16.1,-0.33665,0.00016,25.20439]
[1778518945194,33.81,81445.33,16.1,-0.33665,0.00016,25.20439]
[1778518947351,33.81,81436.64,16.1,-0.33799,0.00016,25.24075]
[1778518950380,33.8,81439.71,16.1,-0.3375,0.00016,25.22737]
[1778518953558,33.8,81438.69,16.1,-0.33762,0.00016,25.22722]
[1778518957721,33.8,81434.88,16.1,-0.33821,0.00016,25.24298]
[1778518957823,33.8,81434.88,16.1,-0.33821,0.00016,25.24298]
[1778518957942,33.8,81434.88,16.1,-0.33821,0.00016,25.24298]
[1778518958122,33.8,81434.88,16.1,-0.33821,0.00016,25.24298]
[1778518958128,33.8,81434.88,16.1,-0.33821,0.00016,25.24298]
[1778518958463,33.8,81434.88,16.1,-0.33821,0.00016,25.24298]
[1778518958378,33.79,81427.79,16.1,-0.33931,0.00016,25.27246]
[1778518961201,33.79,81424.91,16.1,-0.33976,0.00016,25.28452]
[1778518962025,33.79,81424.73,16.1,-0.33979,0.00016,25.28528]
[1778518967292,33.79,81423.35,16.1,-0.34001,0.00016,25.29111]
[1778518967306,33.79,81423.35,16.1,-0.34001,0.00016,25.29111]
[1778518967313,33.79,81423.35,16.1,-0.34001,0.00016,25.29111]
[1778518967555,33.79,81420.79,16.1,-0.34041,0.00016,25.30176]
[1778518967617,33.79,81420.79,16.1,-0.34041,0.00016,25.30176]
[1778518968203,33.79,81420.79,16.1,-0.34041,0.00016,25.30176]
[1778518971085,33.79,81419.73,16.1,-0.34058,0.00016,25.30617]
[1778518973198,33.79,81420.56,16.1,-0.34045,0.00016,25.30274]
[1778518973797,33.79,81420.03,16.1,-0.34053,0.00016,25.30495]
[1778518973949,33.79,81420.03,16.1,-0.34053,0.00016,25.30495]
[1778518974497,33.79,81428.53,16.1,-0.3392,0.00016,25.26953]
[1778518979532,33.79,81432.28,16.1,-0.33861,0.00016,25.25386]
[1778518981856,33.8,81431.33,16.1,-0.33876,0.00016,25.25787]
[1778518981881,33.8,81431.33,16.1,-0.33876,0.00016,25.25787]
[1778518981907,33.8,81431.33,16.1,-0.33876,0.00016,25.25787]
[1778518981911,33.8,81431.33,16.1,-0.33876,0.00016,25.25787]
[1778518981962,33.8,81431.33,16.1,-0.33876,0.00016,25.25787]
[1778518982074,33.8,81431.33,16.1,-0.33876,0.00016,25.25787]
[1778518983089,33.8,81431.18,16.1,-0.33879,0.00016,25.25851]
[1778518983094,33.8,81431.18,16.1,-0.33879,0.00016,25.25851]
[1778518983163,33.79,81440.0,16.1,-0.3374,0.00016,25.22132]
[1778518983521,33.79,81440.0,16.1,-0.3374,0.00016,25.22132]
[1778518984550,33.79,81442.75,16.1,-0.33697,0.00016,25.20965]
[1778518984945,33.79,81442.75,16.1,-0.33697,0.00016,25.20965]
[1778518986110,33.79,81448.03,16.1,-0.33614,0.00016,25.18719]
[1778518987043,33.79,81443.64,16.1,-0.33683,0.00016,25.20583]
[1778518987135,33.79,81434.23,16.1,-0.3383,0.00016,25.24553]
[1778518987664,33.79,81434.23,16.1,-0.3383,0.00016,25.24553]
[1778518989002,33.79,81434.09,16.1,-0.33832,0.00016,25.24605]
[1778518990086,33.79,81439.29,16.1,-0.3375,0.00016,25.22408]
[1778518991718,33.79,81438.5,16.1,-0.33762,0.00016,25.22728]
[1778518994131,33.79,81444.79,16.1,-0.33663,0.00016,25.20044]
[1778518994961,33.79,81446.22,16.1,-0.3364,0.00016,25.19428]
[1778518995062,33.79,81454.9,16.1,-0.33504,0.00016,25.15712]
[1778518997509,33.79,81455.02,16.1,-0.33502,0.00016,25.15653]
[1778518998051,33.79,81453.9,16.1,-0.33519,0.00016,25.16124]
[1778518998085,33.79,81458.56,16.1,-0.33446,0.00016,25.14117]
[1778519000264,33.78,81464.46,16.1,-0.33353,0.00016,25.11545]
[1778519001645,33.78,81462.93,16.1,-0.33376,0.00016,25.12155]
[1778519006721,33.77,81465.21,16.1,-0.33335,0.00016,25.11007]
[1778519008005,33.77,81465.21,16.1,-0.33335,0.00016,25.11007]
[1778519010407,33.76,81468.46,16.1,-0.33282,0.00016,25.09545]
[1778519013593,33.76,81469.13,16.1,-0.33266,0.00016,25.08759]
[1778519013623,33.76,81469.13,16.1,-0.33266,0.00016,25.08759]
[1778519017619,33.75,81472.97,16.1,-0.33203,0.00016,25.06987]
[1778519018205,33.75,81472.97,16.1,-0.33203,0.00016,25.06987]
[1778519018215,33.75,81472.97,16.1,-0.33203,0.00016,25.06987]
[1778519018270,33.75,81471.1,16.1,-0.33231,0.00016,25.07778]
[1778519019818,33.74,81462.67,16.1,-0.33361,0.00016,25.11393]
[1778519021704,33.74,81462.79,16.1,-0.33359,0.00016,25.11316]
[1778519025383,33.74,81464.0,16.1,-0.33339,0.00016,25.10767]
[1778519025594,33.73,81464.0,16.1,-0.33336,0.00016,25.10671]
[1778519030144,33.73,81469.84,16.1,-0.33242,0.00016,25.08067]
[1778519036003,33.72,81475.29,16.1,-0.33153,0.00016,25.05557]
[1778519036158,33.72,81475.29,16.1,-0.33153,0.00016,25.05557]
[1778519036208,33.72,81475.29,16.1,-0.33153,0.00016,25.05557]
[1778519036937,33.71,81467.26,16.1,-0.33278,0.00016,25.09041]
[1778519038426,33.71,81467.26,16.1,-0.33278,0.00016,25.09041]
[1778519043747,33.71,81462.09,16.1,-0.33357,0.00016,25.11251]
[1778519044518,33.71,81462.09,16.1,-0.33357,0.00016,25.11251]
[1778519046000,33.71,81453.06,16.1,-0.33498,0.00016,25.15127]
[1778519051141,33.71,81454.8,16.1,-0.33469,0.00016,25.1434]
[1778519051155,33.71,81454.8,16.1,-0.33469,0.00016,25.1434]
[1778519051357,33.71,81454.8,16.1,-0.33469,0.00016,25.1434]
[1778519053412,33.71,81464.2,16.1,-0.33322,0.00016,25.10261]
[1778519054700,33.71,81465.07,16.1,-0.33308,0.00016,25.09872]
[1778519055063,33.7,81469.12,16.1,-0.33244,0.00016,25.08105]
[1778519056271,33.7,81469.12,16.1,-0.33244,0.00016,25.08105]
[1778519056572,33.7,81469.12,16.1,-0.33244,0.00016,25.08105]
[1778519057799,33.7,81475.16,16.1,-0.33149,0.00016,25.05415]
[1778519057926,33.7,81475.16,16.1,-0.33149,0.00016,25.05415]
[1778519058356,33.7,81475.16,16.1,-0.33149,0.00016,25.05415]
[1778519058801,33.7,81476.48,16.1,-0.33127,0.00016,25.04813]
[1778519059098,33.7,81476.48,16.1,-0.33127,0.00016,25.04813]
[1778519061068,33.7,81481.87,16.1,-0.33042,0.00016,25.02398]
[1778519066217,33.69,81491.98,16.1,-0.32882,0.00016,24.97844]
[1778519067248,33.69,81492.2,16.1,-0.32878,0.00016,24.97712]
[1778519070858,33.68,81499.98,16.1,-0.32755,0.00016,24.94177]
[1778519072354,33.68,81502.99,16.1,-0.32706,0.00016,24.9242]
[1778519073131,33.68,81501.79,16.1,-0.32724,0.00016,24.92947]
[1778519073190,33.68,81484.94,16.1,-0.32985,0.00016,25.00446]
[1778519073981,33.68,81484.94,16.1,-0.32985,0.00016,25.00446]
[1778519080241,33.67,81474.03,16.1,-0.33151,0.00016,25.05111]
[1778519084269,33.66,81481.92,16.1,-0.33025,0.00016,25.01549]
[1778519087534,33.66,81486.87,16.1,-0.32946,0.00016,24.9932]
[1778519093332,33.65,81494.13,16.1,-0.3283,0.00016,24.95978]
[1778519098367,33.65,81494.61,16.1,-0.3282,0.00016,24.95692]
[1778519103402,33.64,81497.59,16.1,-0.32771,0.00016,24.94287]
[1778519108437,33.64,81498.09,16.1,-0.32761,0.00016,24.93996]
[1778519110451,33.64,81506.78,16.1,-0.32626,0.00016,24.90055]
[1778519115487,33.63,81511.3,16.1,-0.32554,0.00016,24.87952]
[1778519118014,33.63,81511.79,16.1,-0.32546,0.00016,24.87712]
[1778519118214,33.63,81511.79,16.1,-0.32546,0.00016,24.87712]
[1778519118237,33.63,81511.79,16.1,-0.32546,0.00016,24.87712]
[1778519118910,33.63,81517.3,16.1,-0.3246,0.00015,24.85196]
[1778519119116,33.63,81517.3,16.1,-0.3246,0.00015,24.85196]
[1778519119183,33.63,81517.3,16.1,-0.3246,0.00015,24.85196]
[1778519119254,33.63,81517.3,16.1,-0.3246,0.00015,24.85196]
[1778519120522,33.63,81503.3,16.1,-0.32677,0.00016,24.91531]
[1778519125557,33.63,81509.58,16.1,-0.32577,0.00016,24.88638]
[1778519130592,33.62,81508.81,16.1,-0.32588,0.00016,24.88942]
[1778519135627,33.62,81504.38,16.1,-0.32653,0.00016,24.90509]
[1778519140662,33.61,81506.35,16.1,-0.32621,0.00016,24.89565]
[1778519144817,33.61,81502.11,16.1,-0.32686,0.00016,24.91451]
[1778519145024,33.61,81502.11,16.1,-0.32686,0.00016,24.91451]
[1778519145337,33.61,81502.11,16.1,-0.32686,0.00016,24.91451]
[1778519145579,33.61,81502.11,16.1,-0.32686,0.00016,24.91451]
[1778519146704,33.61,81489.1,16.1,-0.32887,0.00016,24.97249]
[1778519147977,33.61,81489.1,16.1,-0.32887,0.00016,24.97249]
[1778519148246,33.61,81489.1,16.1,-0.32887,0.00016,24.97249]
[1778519148255,33.61,81489.1,16.1,-0.32887,0.00016,24.97249]
[1778519149740,33.61,81481.93,16.1,-0.32998,0.00016,25.00405]
[1778519150069,33.61,81481.93,16.1,-0.32998,0.00016,25.00405]
[1778519150733,33.61,81495.11,16.1,-0.32791,0.00016,24.94493]
[1778519155769,33.6,81482.62,16.1,-0.32984,0.00016,24.99994]
[1778519159936,33.6,81487.87,16.1,-0.329,0.00016,24.97612]
[1778519163379,33.59,81487.63,16.1,-0.32903,0.00016,24.97674]
[1778519164835,33.59,81476.87,16.1,-0.33069,0.00016,25.02405]
[1778519166407,33.59,81476.87,16.1,-0.33069,0.00016,25.02405]
[1778519166464,33.59,81476.56,16.1,-0.33073,0.00016,25.02524]
[1778519167895,33.59,81473.78,16.1,-0.33116,0.00016,25.03732]
[1778519167904,33.59,81473.78,16.1,-0.33116,0.00016,25.03732]
[1778519170479,33.59,81469.15,16.1,-0.33189,0.00016,25.05774]
[1778519170996,33.59,81466.85,16.1,-0.33225,0.00016,25.06783]
[1778519171348,33.59,81466.85,16.1,-0.33225,0.00016,25.06783]
[1778519171377,33.59,81466.85,16.1,-0.33225,0.00016,25.06783]
[1778519173045,33.59,81455.1,16.1,-0.33409,0.00016,25.11903]
[1778519173137,33.59,81455.1,16.1,-0.33409,0.00016,25.11903]
[1778519173166,33.59,81455.1,16.1,-0.33409,0.00016,25.11903]
[1778519173187,33.59,81455.1,16.1,-0.33409,0.00016,25.11903]
[1778519174068,33.59,81451.1,16.1,-0.33472,0.00016,25.1363]
[1778519174206,33.59,81431.59,16.1,-0.33778,0.00016,25.21979]
[1778519175361,33.59,81431.59,16.1,-0.33778,0.00016,25.21979]
[1778519175378,33.59,81431.59,16.1,-0.33778,0.00016,25.21979]
[1778519175412,33.59,81431.59,16.1,-0.33778,0.00016,25.21979]
[1778519175503,33.59,81430.05,16.1,-0.33802,0.00016,25.2262]
[1778519177103,33.59,81429.52,16.1,-0.33811,0.00016,25.22852]
[1778519177241,33.59,81429.52,16.1,-0.33811,0.00016,25.22852]
[1778519177930,33.59,81417.45,16.1,-0.34002,0.00016,25.27949]
[1778519178991,33.59,81417.45,16.1,-0.34002,0.00016,25.27949]
[1778519179047,33.59,81417.45,16.1,-0.34002,0.00016,25.27949]
[1778519179464,33.59,81417.45,16.1,-0.34002,0.00016,25.27949]
[1778519179763,33.59,81416.84,16.1,-0.34012,0.00016,25.28207]
[1778519179767,33.59,81416.84,16.1,-0.34012,0.00016,25.28207]
[1778519179789,33.59,81416.84,16.1,-0.34012,0.00016,25.28207]
[1778519179878,33.59,81416.84,16.1,-0.34012,0.00016,25.28207]
[1778519179959,33.59,81416.84,16.1,-0.34012,0.00016,25.28207]
[1778519180467,33.59,81416.84,16.1,-0.34012,0.00016,25.28207]
[1778519180702,33.59,81416.84,16.1,-0.34012,0.00016,25.28207]
[1778519182136,33.59,81406.05,16.1,-0.34183,0.00016,25.32704]
[1778519183115,33.59,81407.88,16.1,-0.34154,0.00016,25.31944]
[1778519184979,33.59,81397.06,16.1,-0.34325,0.00016,25.36409]
[1778519185921,33.59,81397.06,16.1,-0.34325,0.00016,25.36409]
[1778519189139,33.59,81400.21,16.1,-0.34275,0.00016,25.35102]
[1778519191482,33.59,81401.01,16.1,-0.34262,0.00016,25.34766]
[1778519191534,33.59,81401.01,16.1,-0.34262,0.00016,25.34766]
[1778519191885,33.59,81400.93,16.1,-0.34261,0.00016,25.34406]
[1778519191989,33.59,81400.93,16.1,-0.34261,0.00016,25.34406]
[1778519193862,33.59,81403.66,16.1,-0.34218,0.00016,25.33277]
[1778519199077,33.58,81397.5,16.1,-0.34315,0.00016,25.35803]
[1778519200236,33.58,81397.5,16.1,-0.34315,0.00016,25.35803]
[1778519201718,33.58,81396.46,16.1,-0.34331,0.00016,25.36226]
[1778519205212,33.58,81401.26,16.1,-0.34255,0.00016,25.34236]
[1778519205268,33.58,81401.26,16.1,-0.34255,0.00016,25.34236]
[1778519205475,33.58,81401.26,16.1,-0.34255,0.00016,25.34236]
[1778519205699,33.58,81401.26,16.1,-0.34255,0.00016,25.34236]
[1778519207133,33.58,81410.99,16.1,-0.341,0.00016,25.30198]
[1778519212168,33.58,81423.61,16.1,-0.33901,0.00016,25.24917]
[1778519214649,33.58,81421.34,16.1,-0.33937,0.00016,25.25878]
[1778519220467,33.58,81416.91,16.1,-0.34008,0.00016,25.27757]
[1778519221150,33.58,81417.88,16.1,-0.33992,0.00016,25.27353]
[1778519221316,33.58,81417.88,16.1,-0.33992,0.00016,25.27353]
[1778519221395,33.58,81417.88,16.1,-0.33992,0.00016,25.27353]
[1778519221444,33.59,81408.66,16.1,-0.34138,0.00016,25.31204]
[1778519221797,33.59,81408.66,16.1,-0.34138,0.00016,25.31204]
[1778519221815,33.59,81408.66,16.1,-0.34138,0.00016,25.31204]
[1778519222508,33.59,81408.66,16.1,-0.34138,0.00016,25.31204]
[1778519222752,33.59,81414.78,16.1,-0.34042,0.00016,25.28656]
[1778519223255,33.59,81414.78,16.1,-0.34042,0.00016,25.28656]
[1778519226377,33.59,81413.83,16.1,-0.34057,0.00016,25.29057]
[1778519227273,33.59,81404.35,16.1,-0.34207,0.00016,25.33]
[1778519230237,33.59,81403.16,16.1,-0.34226,0.00016,25.3349]
[1778519231199,33.59,81407.9,16.1,-0.34151,0.00016,25.31525]
[1778519233966,33.59,81403.01,16.1,-0.34228,0.00016,25.33548]
[1778519238718,33.58,81401.49,16.1,-0.34252,0.00016,25.34168]
[1778519238772,33.58,81401.36,16.1,-0.34254,0.00016,25.34217]
[1778519244392,33.58,81398.26,16.1,-0.34302,0.00016,25.35479]
[1778519245406,33.58,81398.26,16.1,-0.34302,0.00016,25.35479]
[1778519246139,33.58,81401.76,16.1,-0.34247,0.00016,25.34033]
[1778519247417,33.58,81397.49,16.1,-0.34314,0.00016,25.3579]
[1778519249530,33.58,81397.42,16.1,-0.34315,0.00016,25.35812]
[1778519249588,33.58,81397.42,16.1,-0.34315,0.00016,25.35812]
[1778519249794,33.58,81396.01,16.1,-0.34338,0.00016,25.36388]
[1778519254834,33.58,81389.54,16.1,-0.34438,0.00016,25.3862]
[1778519260513,33.58,81385.51,16.1,-0.345,0.00016,25.40218]
[1778519265549,33.57,81387.66,16.1,-0.34465,0.00016,25.39308]
[1778519270584,33.57,81390.04,16.1,-0.34426,0.00016,25.38303]
[1778519274904,33.57,81394.57,16.1,-0.34353,0.00016,25.3643]
[1778519276591,33.57,81394.62,16.1,-0.34352,0.00016,25.364]
[1778519277517,33.57,81395.79,16.1,-0.34333,0.00016,25.35915]
[1778519277616,33.57,81395.79,16.1,-0.34333,0.00016,25.35915]
[1778519277641,33.57,81395.79,16.1,-0.34333,0.00016,25.35915]
[1778519278241,33.57,81399.98,16.1,-0.34266,0.00016,25.34182]
[1778519278621,33.57,81399.98,16.1,-0.34266,0.00016,25.34182]
[1778519279066,33.57,81406.17,16.1,-0.34168,0.00016,25.31618]
[1778519279209,33.57,81406.17,16.1,-0.34168,0.00016,25.31618]
[1778519279326,33.57,81406.17,16.1,-0.34168,0.00016,25.31618]
[1778519279341,33.57,81406.17,16.1,-0.34168,0.00016,25.31618]
[1778519279972,33.57,81403.45,16.1,-0.34211,0.00016,25.32745]
[1778519280244,33.57,81403.45,16.1,-0.34211,0.00016,25.32745]
[1778519281203,33.57,81400.01,16.1,-0.34265,0.00016,25.34166]
[1778519287707,33.56,81395.61,16.1,-0.34334,0.00016,25.35948]
[1778519288473,33.56,81395.61,16.1,-0.34334,0.00016,25.35948]
[1778519293750,33.56,81395.75,16.1,-0.34331,0.00016,25.35869]
[1778519295471,33.56,81394.87,16.1,-0.34345,0.00016,25.36226]
[1778519295692,33.56,81394.87,16.1,-0.34345,0.00016,25.36226]
[1778519297723,33.56,81395.64,16.1,-0.34333,0.00016,25.35902]
[1778519300956,33.56,81392.9,16.1,-0.34376,0.00016,25.37014]
[1778519302015,33.56,81391.8,16.1,-0.34393,0.00016,25.3746]
[1778519308855,33.56,81391.04,16.1,-0.34404,0.00016,25.3774]
[1778519313890,33.55,81384.51,16.1,-0.34505,0.00016,25.39989]
[1778519318930,33.55,81386.28,16.1,-0.34476,0.00016,25.39237]
[1778519322209,33.55,81385.37,16.1,-0.3449,0.00016,25.39595]
[1778519323664,33.55,81384.21,16.1,-0.34508,0.00016,25.4006]
[1778519329151,33.54,81378.18,16.1,-0.34602,0.00016,25.42455]
[1778519332019,33.54,81391.82,16.1,-0.34384,0.00016,25.36874]
[1778519337054,33.54,81390.42,16.1,-0.34406,0.00016,25.37426]
[1778519341084,33.54,81382.76,16.1,-0.34527,0.00016,25.40529]
[1778519344942,33.54,81382.61,16.1,-0.34529,0.00016,25.4057]
[1778519349422,33.53,81383.2,16.1,-0.34518,0.00016,25.40304]
[1778519349651,33.53,81383.2,16.1,-0.34518,0.00016,25.40304]
[1778519349700,33.53,81383.2,16.1,-0.34518,0.00016,25.40304]
[1778519350656,33.53,81381.52,16.1,-0.34544,0.00016,25.40972]
[1778519350682,33.53,81381.52,16.1,-0.34544,0.00016,25.40972]
[1778519350753,33.53,81366.7,16.1,-0.34781,0.00016,25.46943]
[1778519351186,33.53,81366.7,16.1,-0.34781,0.00016,25.46943]
[1778519351292,33.53,81366.7,16.1,-0.34781,0.00016,25.46943]
[1778519351389,33.53,81364.64,16.1,-0.34814,0.00016,25.47754]
[1778519351958,33.53,81364.64,16.1,-0.34814,0.00016,25.47754]
[1778519352162,33.53,81364.5,16.1,-0.34815,0.00016,25.47797]
[1778519354950,33.53,81364.94,16.1,-0.34809,0.00016,25.47636]
[1778519357613,33.53,81362.69,16.1,-0.34845,0.00016,25.48537]
[1778519357615,33.53,81362.69,16.1,-0.34845,0.00016,25.48537]
[1778519358750,33.53,81359.27,16.1,-0.349,0.00016,25.49901]
[1778519358757,33.53,81359.27,16.1,-0.349,0.00016,25.49901]
[1778519358761,33.53,81359.27,16.1,-0.349,0.00016,25.49901]
[1778519358781,33.53,81359.27,16.1,-0.349,0.00016,25.49901]
[1778519358796,33.53,81359.27,16.1,-0.349,0.00016,25.49901]
[1778519359211,33.53,81348.61,16.1,-0.35071,0.00016,25.54114]
[1778519362902,33.53,81349.07,16.1,-0.35064,0.00016,25.53933]
[1778519368274,33.53,81353.73,16.1,-0.34989,0.00016,25.52108]
[1778519373346,33.53,81358.48,16.1,-0.34912,0.00016,25.49855]
[1778519373443,33.53,81358.48,16.1,-0.34912,0.00016,25.49855]
[1778519373640,33.53,81358.48,16.1,-0.34912,0.00016,25.49855]
[1778519373707,33.53,81363.13,16.1,-0.34837,0.00016,25.48011]
[1778519374069,33.53,81363.13,16.1,-0.34837,0.00016,25.48011]
[1778519374148,33.53,81363.13,16.1,-0.34837,0.00016,25.48011]
[1778519374316,33.53,81372.74,16.1,-0.34683,0.00016,25.44152]
[1778519375594,33.53,81372.74,16.1,-0.34683,0.00016,25.44152]
[1778519375695,33.53,81382.47,16.1,-0.34528,0.00016,25.40208]
[1778519376330,33.53,81391.58,16.1,-0.34382,0.00016,25.36484]
[1778519377903,33.53,81391.58,16.1,-0.34382,0.00016,25.36484]
[1778519380215,33.53,81397.67,16.1,-0.34285,0.00016,25.33972]
[1778519386151,33.53,81400.04,16.1,-0.34247,0.00016,25.32988]
[1778519386212,33.53,81400.04,16.1,-0.34247,0.00016,25.32988]
[1778519386564,33.53,81400.04,16.1,-0.34247,0.00016,25.32988]
[1778519386602,33.53,81400.04,16.1,-0.34247,0.00016,25.32988]
[1778519388149,33.53,81407.14,16.1,-0.34135,0.00016,25.30044]
[1778519393453,33.53,81408.76,16.1,-0.34109,0.00016,25.29384]
[1778519394021,33.53,81408.76,16.1,-0.34109,0.00016,25.29384]
[1778519394682,33.53,81408.76,16.1,-0.34109,0.00016,25.29384]
[1778519398561,33.53,81415.0,16.1,-0.34011,0.00016,25.26785]
[1778519398736,33.53,81415.0,16.1,-0.34011,0.00016,25.26785]
[1778519399505,33.53,81411.39,16.1,-0.34068,0.00016,25.28306]
[1778519401070,33.53,81404.85,16.1,-0.34172,0.00016,25.31035]
[1778519404327,33.54,81405.13,16.1,-0.34168,0.00016,25.30923]
[1778519404850,33.54,81405.13,16.1,-0.34168,0.00016,25.30923]
[1778519405920,33.54,81404.21,16.1,-0.34183,0.00016,25.31307]
[1778519406450,33.54,81403.81,16.1,-0.34189,0.00016,25.31474]
[1778519410672,33.54,81409.64,16.1,-0.34097,0.00016,25.29059]
[1778519410956,33.54,81409.21,16.1,-0.34104,0.00016,25.29241]
[1778519411988,33.54,81406.38,16.1,-0.34149,0.00016,25.30423]
[1778519413903,33.54,81402.35,16.1,-0.34213,0.00016,25.32098]
[1778519413926,33.54,81402.35,16.1,-0.34213,0.00016,25.32098]
[1778519414113,33.54,81400.6,16.1,-0.34241,0.00016,25.32824]
[1778519414258,33.54,81400.6,16.1,-0.34241,0.00016,25.32824]
[1778519414269,33.54,81400.6,16.1,-0.34241,0.00016,25.32824]
[1778519414294,33.54,81400.6,16.1,-0.34241,0.00016,25.32824]
[1778519414647,33.54,81400.6,16.1,-0.34241,0.00016,25.32824]
[1778519414687,33.54,81390.42,16.1,-0.34403,0.00016,25.37013]
[1778519415204,33.54,81390.42,16.1,-0.34403,0.00016,25.37013]
[1778519420642,33.53,81388.76,16.1,-0.34428,0.00016,25.37667]
[1778519425677,33.53,81386.55,16.1,-0.34463,0.00016,25.3855]
[1778519430712,33.53,81389.6,16.1,-0.34413,0.00016,25.37281]
[1778519434461,33.53,81390.18,16.1,-0.34402,0.00016,25.36644]
[1778519436211,33.53,81393.18,16.1,-0.34354,0.00016,25.35405]
[1778519436600,33.53,81393.18,16.1,-0.34354,0.00016,25.35405]
[1778519439947,33.53,81389.24,16.1,-0.34416,0.00016,25.37011]
[1778519440286,33.53,81392.43,16.1,-0.34365,0.00016,25.35699]
[1778519440293,33.53,81392.43,16.1,-0.34365,0.00016,25.35699]
[1778519440321,33.53,81392.43,16.1,-0.34365,0.00016,25.35699]
[1778519440395,33.53,81392.43,16.1,-0.34365,0.00016,25.35699]
[1778519440732,33.53,81392.43,16.1,-0.34365,0.00016,25.35699]
[1778519440748,33.53,81392.43,16.1,-0.34365,0.00016,25.35699]
[1778519440787,33.53,81392.43,16.1,-0.34365,0.00016,25.35699]
[1778519440840,33.53,81405.77,16.1,-0.34153,0.00016,25.30183]
[1778519441303,33.53,81405.77,16.1,-0.34153,0.00016,25.30183]
[1778519446824,33.53,81412.0,16.1,-0.34054,0.00016,25.2759]
[1778519450845,33.53,81417.89,16.1,-0.33961,0.00016,25.2513]
[1778519450846,33.53,81417.89,16.1,-0.33961,0.00016,25.2513]
[1778519450953,33.53,81417.89,16.1,-0.33961,0.00016,25.2513]
[1778519450991,33.53,81417.89,16.1,-0.33961,0.00016,25.2513]
[1778519451462,33.53,81420.26,16.1,-0.33924,0.00016,25.24137]
[1778519451992,33.53,81420.26,16.1,-0.33924,0.00016,25.24137]
[1778519451920,33.53,81430.14,16.1,-0.33768,0.00016,25.19958]
[1778519452380,33.53,81430.14,16.1,-0.33768,0.00016,25.19958]
[1778519454153,33.53,81429.91,16.1,-0.33772,0.00016,25.20082]
[1778519454210,33.53,81429.91,16.1,-0.33772,0.00016,25.20082]
[1778519454301,33.53,81429.91,16.1,-0.33772,0.00016,25.20082]
[1778519454842,33.53,81429.91,16.1,-0.33772,0.00016,25.20082]
[1778519455099,33.53,81436.67,16.1,-0.33666,0.00016,25.17204]
[1778519455806,33.53,81436.67,16.1,-0.33666,0.00016,25.17204]
[1778519456156,33.53,81436.45,16.1,-0.3367,0.00016,25.17311]
[1778519456956,33.53,81440.1,16.1,-0.33612,0.00016,25.15738]
[1778519457145,33.53,81440.1,16.1,-0.33612,0.00016,25.15738]
[1778519458205,33.53,81439.99,16.1,-0.33613,0.00016,25.15779]
[1778519458392,33.53,81439.99,16.1,-0.33613,0.00016,25.15779]
[1778519458969,33.53,81434.79,16.1,-0.33696,0.00016,25.1802]
[1778519459206,33.53,81434.79,16.1,-0.33696,0.00016,25.1802]
[1778519459655,33.53,81434.79,16.1,-0.33696,0.00016,25.1802]
[1778519462022,33.54,81436.97,16.1,-0.33662,0.00016,25.17111]
[1778519463393,33.54,81434.84,16.1,-0.33697,0.00016,25.18047]
[1778519463899,33.54,81434.84,16.1,-0.33697,0.00016,25.18047]
[1778519468040,33.54,81442.04,16.1,-0.33585,0.00016,25.15014]
[1778519468974,33.54,81442.13,16.1,-0.33584,0.00016,25.1499]
[1778519469043,33.54,81442.43,16.1,-0.3358,0.00016,25.14869]
[1778519470569,33.54,81442.8,16.1,-0.33574,0.00016,25.14704]
[1778519470689,33.54,81442.8,16.1,-0.33574,0.00016,25.14704]
[1778519470969,33.54,81442.8,16.1,-0.33574,0.00016,25.14704]
[1778519471328,33.54,81446.23,16.1,-0.3352,0.00016,25.13236]
[1778519473322,33.54,81450.72,16.1,-0.33449,0.00016,25.11287]
[1778519473326,33.54,81450.72,16.1,-0.33449,0.00016,25.11287]
[1778519473435,33.54,81450.72,16.1,-0.33449,0.00016,25.11287]
[1778519473463,33.54,81450.72,16.1,-0.33449,0.00016,25.11287]
[1778519473479,33.54,81450.72,16.1,-0.33449,0.00016,25.11287]
[1778519476291,33.54,81455.68,16.1,-0.33371,0.00016,25.09129]
[1778519479013,33.54,81458.28,16.1,-0.3333,0.00016,25.07995]
[1778519479637,33.54,81457.79,16.1,-0.33338,0.00016,25.08208]
[1778519479695,33.54,81466.71,16.1,-0.33198,0.00016,25.04303]
[1778519480878,33.54,81466.71,16.1,-0.33198,0.00016,25.04303]
[1778519483769,33.54,81457.76,16.1,-0.33338,0.00016,25.08225]
[1778519483828,33.54,81457.76,16.1,-0.33338,0.00016,25.08225]
[1778519485708,33.54,81458.14,16.1,-0.33332,0.00016,25.08058]
[1778519485829,33.54,81458.14,16.1,-0.33332,0.00016,25.08058]
[1778519486232,33.54,81456.1,16.1,-0.33364,0.00016,25.08945]
[1778519491886,33.54,81464.62,16.1,-0.3323,0.00016,25.05224]
[1778519492397,33.54,81465.51,16.1,-0.33215,0.00016,25.04446]
[1778519498617,33.54,81470.1,16.1,-0.33142,0.00016,25.02421]
[1778519499626,33.54,81470.1,16.1,-0.33142,0.00016,25.02419]
[1778519504298,33.54,81470.16,16.1,-0.33142,0.00016,25.02407]
[1778519504299,33.54,81470.16,16.1,-0.33142,0.00016,25.02407]
[1778519506303,33.54,81478.62,16.1,-0.3301,0.00016,24.98673]
[1778519510757,33.55,81478.23,16.1,-0.33016,0.00016,24.98864]
[1778519515925,33.55,81480.32,16.1,-0.32984,0.00016,24.97949]
[1778519519694,33.55,81478.39,16.1,-0.33014,0.00016,24.98811]
[1778519519998,33.55,81478.39,16.1,-0.33014,0.00016,24.98811]
[1778519520626,33.55,81478.59,16.1,-0.33011,0.00016,24.98723]
[1778519526443,33.55,81479.21,16.1,-0.33002,0.00016,24.98449]
[1778519528348,33.55,81479.96,16.1,-0.3299,0.00016,24.98116]
[1778519528582,33.55,81479.96,16.1,-0.3299,0.00016,24.98116]
[1778519528863,33.55,81479.96,16.1,-0.3299,0.00016,24.98116]
[1778519528888,33.55,81479.96,16.1,-0.3299,0.00016,24.98116]
[1778519528941,33.55,81479.96,16.1,-0.3299,0.00016,24.98116]
[1778519529006,33.55,81479.96,16.1,-0.3299,0.00016,24.98116]
[1778519529464,33.55,81462.38,16.1,-0.33266,0.00016,25.05874]
[1778519531945,33.55,81457.68,16.1,-0.33339,0.00016,25.07925]
[1778519535196,33.55,81458.74,16.1,-0.33322,0.00016,25.0745]
[1778519535205,33.55,81458.74,16.1,-0.33322,0.00016,25.0745]
[1778519540832,33.55,81459.03,16.1,-0.33317,0.00016,25.07311]
[1778519545318,33.54,81461.33,16.1,-0.33281,0.00016,25.06295]
[1778519547219,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519547233,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519547300,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519547348,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519547512,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519547892,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519547895,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519547896,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519548060,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519548072,33.54,81466.18,16.1,-0.33205,0.00016,25.04166]
[1778519548097,33.54,81456.35,16.1,-0.33359,0.00016,25.08461]
[1778519548385,33.54,81456.35,16.1,-0.33359,0.00016,25.08461]
[1778519549053,33.54,81456.35,16.1,-0.33359,0.00016,25.08461]
[1778519549107,33.54,81456.35,16.1,-0.33359,0.00016,25.08461]
[1778519549130,33.54,81441.68,16.1,-0.3359,0.00016,25.14819]
[1778519549698,33.54,81441.68,16.1,-0.3359,0.00016,25.14819]
[1778519549702,33.54,81441.68,16.1,-0.3359,0.00016,25.14819]
[1778519549716,33.54,81441.68,16.1,-0.3359,0.00016,25.14819]
[1778519549728,33.54,81441.68,16.1,-0.3359,0.00016,25.14819]
[1778519550026,33.54,81441.6,16.1,-0.33591,0.00016,25.14854]
[1778519550895,33.54,81441.6,16.1,-0.33591,0.00016,25.14854]
[1778519550913,33.54,81451.75,16.1,-0.33431,0.00016,25.10463]
[1778519551356,33.54,81451.75,16.1,-0.33431,0.00016,25.10463]
[1778519553765,33.54,81447.51,16.1,-0.33496,0.00016,25.11898]
[1778519555944,33.54,81447.63,16.1,-0.33493,0.00016,25.11833]
[1778519555962,33.54,81447.63,16.1,-0.33493,0.00016,25.11833]
[1778519556069,33.54,81447.63,16.1,-0.33493,0.00016,25.11833]
[1778519556058,33.54,81446.66,16.1,-0.33508,0.00016,25.1224]
[1778519557002,33.54,81446.66,16.1,-0.33508,0.00016,25.1224]
[1778519557015,33.54,81436.47,16.1,-0.33669,0.00016,25.1663]
[1778519558042,33.54,81436.47,16.1,-0.33669,0.00016,25.1663]
[1778519558207,33.54,81435.74,16.1,-0.33681,0.00016,25.16952]
[1778519558547,33.54,81435.74,16.1,-0.33681,0.00016,25.16952]
[1778519559755,33.54,81437.92,16.1,-0.33647,0.00016,25.1602]
[1778519560855,33.54,81436.65,16.1,-0.33667,0.00016,25.16574]
[1778519563196,33.55,81428.2,16.1,-0.33802,0.00016,25.20202]
[1778519564718,33.55,81427.59,16.1,-0.33812,0.00016,25.20468]
[1778519567730,33.55,81419.02,16.1,-0.33948,0.00016,25.24116]
[1778519571495,33.55,81416.57,16.1,-0.33987,0.00016,25.25158]
[1778519572256,33.55,81413.99,16.1,-0.34028,0.00016,25.26244]
[1778519576599,33.55,81414.66,16.1,-0.34018,0.00016,25.25973]
[1778519578692,33.55,81423.92,16.1,-0.33872,0.00016,25.22084]
[1778519579620,33.55,81425.22,16.1,-0.33851,0.00016,25.2154]
[1778519581929,33.55,81428.54,16.1,-0.33799,0.00016,25.20146]
[1778519581935,33.55,81429.65,16.1,-0.33782,0.00016,25.19682]
[1778519582612,33.55,81429.65,16.1,-0.33782,0.00016,25.19682]
[1778519582835,33.55,81440.23,16.1,-0.33615,0.00016,25.15173]
[1778519583254,33.55,81440.23,16.1,-0.33615,0.00016,25.15173]
[1778519584033,33.55,81440.23,16.1,-0.33615,0.00016,25.15173]
[1778519584111,33.55,81440.23,16.1,-0.33615,0.00016,25.15173]
[1778519584339,33.55,81442.23,16.1,-0.33584,0.00016,25.14313]
[1778519586480,33.55,81447.08,16.1,-0.33507,0.00016,25.12216]
[1778519588323,33.55,81456.39,16.1,-0.3336,0.00016,25.08168]
[1778519588338,33.55,81456.39,16.1,-0.3336,0.00016,25.08168]
[1778519588441,33.55,81456.39,16.1,-0.3336,0.00016,25.08168]
[1778519588606,33.55,81456.39,16.1,-0.3336,0.00016,25.08168]
[1778519590023,33.55,81457.25,16.1,-0.33346,0.00016,25.0779]
[1778519592228,33.55,81457.49,16.1,-0.33342,0.00016,25.07678]
[1778519593114,33.55,81457.49,16.1,-0.33342,0.00016,25.07678]
[1778519595007,33.55,81462.87,16.1,-0.33258,0.00016,25.05324]
[1778519596212,33.55,81464.79,16.1,-0.33228,0.00016,25.0448]
[1778519600960,33.55,81466.29,16.1,-0.33204,0.00016,25.03824]
[1778519600969,33.55,81471.13,16.1,-0.33128,0.00016,25.01694]
[1778519601923,33.55,81471.13,16.1,-0.33128,0.00016,25.01694]
[1778519601953,33.55,81471.13,16.1,-0.33128,0.00016,25.01694]
[1778519602149,33.55,81479.42,16.1,-0.32998,0.00016,24.98007]
[1778519604839,33.55,81479.26,16.1,-0.33,0.00016,24.98061]
[1778519605858,33.55,81479.07,16.1,-0.33002,0.00016,24.98129]
[1778519611033,33.54,81478.96,16.1,-0.32998,0.00016,24.97668]
[1778519616068,33.53,81479.1,16.1,-0.32993,0.00016,24.97523]
[1778519621103,33.53,81481.92,16.1,-0.32946,0.00016,24.96185]
[1778519621905,33.53,81481.92,16.1,-0.32946,0.00016,24.96185]
[1778519622068,33.53,81481.92,16.1,-0.32946,0.00016,24.96185]
[1778519627145,33.52,81489.48,16.1,-0.32825,0.00016,24.92712]
[1778519632181,33.52,81486.23,16.1,-0.32874,0.00016,24.94098]
[1778519633463,33.51,81485.93,16.1,-0.32878,0.00016,24.94218]
[1778519634195,33.51,81493.37,16.1,-0.32761,0.00016,24.90863]
[1778519639199,33.51,81495.7,16.1,-0.32723,0.00016,24.89769]
[1778519641244,33.51,81488.02,16.1,-0.32842,0.00016,24.93197]
[1778519644152,33.51,81486.56,16.1,-0.32865,0.00016,24.93839]
[1778519648012,33.5,81486.22,16.1,-0.32868,0.00016,24.93942]
[1778519648483,33.5,81487.41,16.1,-0.32849,0.00016,24.93396]
[1778519655342,33.5,81486.97,16.1,-0.32853,0.00016,24.93499]
[1778519656952,33.5,81486.97,16.1,-0.32853,0.00016,24.93499]
[1778519657486,33.49,81487.08,16.1,-0.32851,0.00016,24.93439]
[1778519657584,33.49,81487.08,16.1,-0.32851,0.00016,24.93439]
[1778519664982,33.49,81493.68,16.1,-0.32745,0.00016,24.90391]
[1778519666403,33.49,81491.78,16.1,-0.32775,0.00016,24.91229]
[1778519668926,33.49,81492.96,16.1,-0.32756,0.00016,24.90679]
[1778519669946,33.49,81493.07,16.1,-0.32754,0.00016,24.90621]
[1778519675483,33.48,81496.1,16.1,-0.32702,0.00016,24.88805]
[1778519680518,33.48,81495.66,16.1,-0.32708,0.00016,24.88967]
[1778519684147,33.48,81496.01,16.1,-0.32702,0.00016,24.88793]
[1778519687912,33.48,81500.91,16.1,-0.32625,0.00016,24.86544]
[1778519693609,33.47,81503.32,16.1,-0.32586,0.00016,24.85411]
[1778519697185,33.47,81503.34,16.1,-0.32585,0.00016,24.85391]
[1778519698644,33.47,81489.56,16.1,-0.328,0.00016,24.91609]
[1778519699561,33.47,81489.56,16.1,-0.328,0.00016,24.91609]
[1778519703679,33.47,81498.22,16.1,-0.32663,0.00016,24.87651]
[1778519705683,33.47,81496.75,16.1,-0.32686,0.00016,24.8831]
[1778519711735,33.46,81502.5,16.1,-0.32595,0.00016,24.85659]
[1778519717942,33.46,81502.67,16.1,-0.32591,0.00016,24.85566]
[1778519720798,33.46,81492.2,16.1,-0.32754,0.00016,24.90278]
[1778519724386,33.46,81495.44,16.1,-0.32702,0.00016,24.88785]
[1778519728886,33.46,81490.73,16.1,-0.32775,0.00016,24.90877]
[1778519734896,33.45,81499.11,16.1,-0.3264,0.00016,24.86623]
[1778519735395,33.45,81499.11,16.1,-0.3264,0.00016,24.86623]
[1778519740379,33.45,81504.3,16.1,-0.32558,0.00016,24.8423]
[1778519744109,33.45,81504.34,16.1,-0.32557,0.00016,24.84202]
[1778519751008,33.45,81503.64,16.1,-0.32566,0.00016,24.84483]
[1778519756043,33.44,81504.19,16.1,-0.32557,0.00016,24.84212]
[1778519761078,33.44,81506.37,16.1,-0.32523,0.00016,24.83198]
[1778519763663,33.44,81506.16,16.1,-0.32526,0.00016,24.83289]
[1778519763677,33.44,81506.16,16.1,-0.32526,0.00016,24.83289]
[1778519767406,33.44,81518.19,16.1,-0.32338,0.00016,24.77757]
[1778519772851,33.44,81521.22,16.1,-0.32291,0.00016,24.76369]
[1778519775545,33.44,81522.19,16.1,-0.32277,0.00016,24.75935]
[1778519775881,33.44,81522.19,16.1,-0.32277,0.00016,24.75935]
[1778519776556,33.45,81529.52,16.1,-0.32163,0.00016,24.72534]
[1778519777040,33.45,81529.52,16.1,-0.32163,0.00016,24.72534]
[1778519777584,33.45,81533.24,16.1,-0.32105,0.00016,24.70806]
[1778519777784,33.45,81533.24,16.1,-0.32105,0.00016,24.70806]
[1778519777851,33.45,81533.24,16.1,-0.32105,0.00016,24.70806]
[1778519778012,33.45,81533.24,16.1,-0.32105,0.00016,24.70806]
[1778519778220,33.45,81533.24,16.1,-0.32105,0.00016,24.70806]
[1778519778225,33.45,81533.24,16.1,-0.32105,0.00016,24.70806]
[1778519778254,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519778469,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519778476,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519778644,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519778720,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519778727,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519778737,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519778885,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519779084,33.45,81545.32,16.1,-0.31918,0.00015,24.65143]
[1778519779349,33.45,81561.31,16.1,-0.31671,0.00015,24.57542]
[1778519781157,33.45,81563.0,16.1,-0.31645,0.00015,24.56729]
[1778519784749,33.44,81568.38,16.1,-0.31561,0.00015,24.54135]
[1778519784755,33.44,81568.38,16.1,-0.31561,0.00015,24.54135]
[1778519784775,33.44,81568.38,16.1,-0.31561,0.00015,24.54135]
[1778519784789,33.44,81568.38,16.1,-0.31561,0.00015,24.54135]
[1778519785019,33.44,81568.38,16.1,-0.31561,0.00015,24.54135]
[1778519785048,33.44,81568.38,16.1,-0.31561,0.00015,24.54135]
[1778519787313,33.44,81576.71,16.1,-0.31433,0.00015,24.5012]
[1778519787981,33.44,81576.74,16.1,-0.31433,0.00015,24.50106]
[1778519788008,33.44,81576.74,16.1,-0.31433,0.00015,24.50106]
[1778519788183,33.44,81576.74,16.1,-0.31433,0.00015,24.50106]
[1778519788271,33.44,81576.74,16.1,-0.31433,0.00015,24.50106]
[1778519788275,33.44,81576.74,16.1,-0.31433,0.00015,24.50106]
[1778519788687,33.44,81580.36,16.1,-0.31377,0.00015,24.48356]
[1778519788692,33.44,81580.36,16.1,-0.31377,0.00015,24.48356]
[1778519789275,33.44,81569.74,16.1,-0.31541,0.00015,24.53483]
[1778519789999,33.44,81569.74,16.1,-0.31541,0.00015,24.53483]
[1778519791687,33.44,81568.04,16.1,-0.31564,0.00015,24.53899]
[1778519797331,33.44,81560.63,16.1,-0.31678,0.00015,24.57421]
[1778519801282,33.44,81563.38,16.1,-0.31635,0.00015,24.56094]
[1778519802711,33.44,81570.56,16.1,-0.31524,0.00015,24.52641]
[1778519802803,33.44,81570.56,16.1,-0.31524,0.00015,24.52641]
[1778519802899,33.44,81570.56,16.1,-0.31524,0.00015,24.52641]
[1778519803083,33.44,81570.56,16.1,-0.31524,0.00015,24.52641]
[1778519803373,33.44,81581.09,16.1,-0.31362,0.00015,24.47554]
[1778519804452,33.44,81587.7,16.1,-0.31261,0.00015,24.44344]
[1778519805055,33.44,81587.7,16.1,-0.31261,0.00015,24.44344]
[1778519806151,33.44,81584.82,16.1,-0.31305,0.00015,24.45752]
[1778519810696,33.44,81588.95,16.1,-0.31243,0.00015,24.43771]
[1778519811221,33.44,81588.95,16.1,-0.31243,0.00015,24.43771]
[1778519811236,33.44,81588.95,16.1,-0.31243,0.00015,24.43771]
[1778519812098,33.44,81588.95,16.1,-0.31243,0.00015,24.43778]
[1778519813644,33.44,81585.15,16.1,-0.31301,0.00015,24.45633]
[1778519814507,33.44,81584.02,16.1,-0.31319,0.00015,24.46186]
[1778519815208,33.44,81584.02,16.1,-0.31319,0.00015,24.46186]
[1778519815561,33.44,81583.78,16.1,-0.31323,0.00015,24.46311]
[1778519816521,33.44,81582.82,16.1,-0.31338,0.00015,24.46777]
[1778519817260,33.44,81582.82,16.1,-0.31338,0.00015,24.46777]
[1778519818278,33.45,81582.71,16.1,-0.31339,0.00015,24.46837]
[1778519819326,33.45,81587.49,16.1,-0.31266,0.00015,24.44518]
[1778519820847,33.45,81593.48,16.1,-0.31175,0.00015,24.41601]
[1778519821993,33.45,81594.44,16.1,-0.3116,0.00015,24.4114]
[1778519822032,33.45,81594.44,16.1,-0.3116,0.00015,24.4114]
[1778519822035,33.45,81594.44,16.1,-0.3116,0.00015,24.4114]
[1778519822482,33.45,81594.44,16.1,-0.3116,0.00015,24.4114]
[1778519822747,33.45,81598.93,16.1,-0.31092,0.00015,24.38947]
[1778519823070,33.45,81598.93,16.1,-0.31092,0.00015,24.38947]
[1778519823085,33.45,81607.1,16.1,-0.30967,0.00015,24.34923]
[1778519823603,33.45,81607.1,16.1,-0.30967,0.00015,24.34923]
[1778519823727,33.45,81607.1,16.1,-0.30967,0.00015,24.34923]
[1778519824289,33.45,81620.59,16.1,-0.30762,0.00015,24.28259]
[1778519825960,33.45,81625.73,16.1,-0.30685,0.00015,24.25715]
[1778519826090,33.45,81625.73,16.1,-0.30685,0.00015,24.25715]
[1778519826191,33.45,81635.66,16.1,-0.30535,0.00015,24.20757]
[1778519828713,33.45,81638.01,16.1,-0.305,0.00015,24.19601]
[1778519834619,33.46,81633.84,16.1,-0.30568,0.00015,24.21886]
[1778519839654,33.47,81636.45,16.1,-0.30532,0.00015,24.20697]
[1778519844689,33.48,81634.78,16.1,-0.30561,0.00015,24.21662]
[1778519846707,33.48,81633.51,16.1,-0.30581,0.00015,24.22325]
[1778519852745,33.49,81632.16,16.1,-0.30603,0.00015,24.22752]
[1778519853849,33.49,81632.16,16.1,-0.30603,0.00015,24.22752]
[1778519853978,33.49,81632.16,16.1,-0.30603,0.00015,24.22752]
[1778519854121,33.49,81632.16,16.1,-0.30603,0.00015,24.22752]
[1778519854478,33.49,81632.16,16.1,-0.30603,0.00015,24.22752]
[1778519854761,33.49,81640.42,16.1,-0.3048,0.00015,24.18646]
[1778519859273,33.49,81640.75,16.1,-0.30477,0.00015,24.18559]
[1778519859424,33.49,81640.75,16.1,-0.30477,0.00015,24.18559]
[1778519860122,33.5,81630.83,16.1,-0.30629,0.00015,24.23618]
[1778519861121,33.5,81630.83,16.1,-0.30629,0.00015,24.23618]
[1778519862887,33.5,81622.9,16.1,-0.3075,0.00015,24.27596]
[1778519862954,33.5,81622.9,16.1,-0.3075,0.00015,24.27596]
[1778519863837,33.5,81625.13,16.1,-0.30717,0.00015,24.26502]
[1778519868931,33.51,81626.68,16.1,-0.30696,0.00015,24.2582]
[1778519874424,33.51,81634.6,16.1,-0.30579,0.00015,24.21959]
[1778519880943,33.52,81643.5,16.1,-0.30449,0.00015,24.17665]
[1778519884971,33.53,81634.21,16.1,-0.30593,0.00015,24.22435]
[1778519890009,33.53,81632.81,16.1,-0.30617,0.00015,24.23241]
[1778519892026,33.54,81624.74,16.1,-0.3074,0.00015,24.27308]
[1778519895046,33.54,81623.33,16.1,-0.30763,0.00015,24.28043]
[1778519895305,33.54,81623.33,16.1,-0.30763,0.00015,24.28043]
[1778519895308,33.54,81623.33,16.1,-0.30763,0.00015,24.28043]
[1778519895321,33.54,81623.33,16.1,-0.30763,0.00015,24.28043]
[1778519895669,33.54,81622.31,16.1,-0.30779,0.00015,24.2858]
[1778519896600,33.54,81617.57,16.1,-0.30851,0.00015,24.30931]
[1778519896605,33.54,81617.57,16.1,-0.30851,0.00015,24.30931]
[1778519900385,33.54,81614.43,16.1,-0.309,0.00015,24.3251]
[1778519900598,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519900867,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519900881,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519900982,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519900990,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519901096,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519901201,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519901243,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519901250,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519901261,33.54,81614.43,16.1,-0.30901,0.00015,24.32542]
[1778519901448,33.54,81602.79,16.1,-0.31078,0.00015,24.38279]
[1778519902131,33.54,81586.2,16.1,-0.31332,0.00015,24.46362]
[1778519902539,33.54,81586.2,16.1,-0.31332,0.00015,24.46362]
[1778519902884,33.54,81586.2,16.1,-0.31332,0.00015,24.46362]
[1778519903539,33.54,81583.05,16.1,-0.3138,0.00015,24.47884]
[1778519903540,33.54,81583.05,16.1,-0.3138,0.00015,24.47884]
[1778519903745,33.54,81583.05,16.1,-0.3138,0.00015,24.47884]
[1778519904012,33.54,81583.05,16.1,-0.3138,0.00015,24.47884]
[1778519904359,33.54,81583.05,16.1,-0.3138,0.00015,24.47884]
[1778519904439,33.55,81579.28,16.1,-0.31439,0.00015,24.49725]
[1778519905229,33.55,81579.28,16.1,-0.31439,0.00015,24.49725]
[1778519905494,33.55,81580.35,16.1,-0.31423,0.00015,24.49232]
[1778519907872,33.55,81583.54,16.1,-0.31375,0.00015,24.47729]
[1778519908280,33.55,81583.54,16.1,-0.31375,0.00015,24.47729]
[1778519912777,33.55,81577.35,16.1,-0.31467,0.00015,24.50296]
[1778519918545,33.55,81578.89,16.1,-0.31443,0.00015,24.49532]
[1778519920012,33.55,81577.62,16.1,-0.31462,0.00015,24.50134]
[1778519920018,33.55,81577.62,16.1,-0.31462,0.00015,24.50134]
[1778519925262,33.54,81574.88,16.1,-0.31503,0.00015,24.51417]
[1778519925832,33.54,81574.88,16.1,-0.31503,0.00015,24.51417]
[1778519925861,33.54,81574.88,16.1,-0.31503,0.00015,24.51417]
[1778519925921,33.54,81574.88,16.1,-0.31503,0.00015,24.51417]
[1778519926531,33.54,81574.88,16.1,-0.31503,0.00015,24.51417]
[1778519926269,33.54,81582.9,16.1,-0.3138,0.00015,24.4755]
[1778519926634,33.54,81582.9,16.1,-0.3138,0.00015,24.4755]
[1778519928779,33.54,81579.63,16.1,-0.3143,0.00015,24.49119]
[1778519929364,33.54,81579.63,16.1,-0.3143,0.00015,24.49119]
[1778519934758,33.54,81573.87,16.1,-0.31517,0.00015,24.51852]
[1778519935091,33.54,81573.87,16.1,-0.31517,0.00015,24.51852]
[1778519935332,33.54,81574.93,16.1,-0.31501,0.00015,24.51337]
[1778519935694,33.54,81574.93,16.1,-0.31501,0.00015,24.51337]
[1778519935975,33.54,81574.93,16.1,-0.31501,0.00015,24.51337]
[1778519936339,33.54,81574.6,16.1,-0.31505,0.00015,24.51489]
[1778519937064,33.54,81574.6,16.1,-0.31505,0.00015,24.51489]
[1778519937346,33.54,81575.76,16.1,-0.31487,0.00015,24.50925]
[1778519939964,33.54,81576.15,16.1,-0.31483,0.00015,24.50779]
[1778519940367,33.54,81580.37,16.1,-0.31418,0.00015,24.48744]
[1778519940806,33.54,81580.37,16.1,-0.31418,0.00015,24.48744]
[1778519940988,33.54,81580.37,16.1,-0.31418,0.00015,24.48744]
[1778519941765,33.54,81579.45,16.1,-0.31432,0.00015,24.49183]
[1778519941994,33.54,81579.45,16.1,-0.31432,0.00015,24.49183]
[1778519943421,33.54,81585.67,16.1,-0.31336,0.00015,24.46176]
[1778519943764,33.54,81586.8,16.1,-0.31319,0.00015,24.45627]
[1778519946627,33.54,81578.44,16.1,-0.31447,0.00015,24.49656]
[1778519946647,33.54,81578.44,16.1,-0.31447,0.00015,24.49656]
[1778519947324,33.54,81578.44,16.1,-0.31447,0.00015,24.49656]
[1778519947406,33.54,81578.44,16.1,-0.31447,0.00015,24.49656]
[1778519947515,33.54,81578.44,16.1,-0.31447,0.00015,24.49656]
[1778519947419,33.54,81569.56,16.1,-0.31584,0.00015,24.53938]
[1778519947639,33.54,81569.56,16.1,-0.31584,0.00015,24.53938]
[1778519948069,33.54,81569.56,16.1,-0.31584,0.00015,24.53938]
[1778519948072,33.54,81569.56,16.1,-0.31584,0.00015,24.53938]
[1778519949208,33.54,81565.76,16.1,-0.31643,0.00015,24.55771]
[1778519949259,33.54,81565.76,16.1,-0.31643,0.00015,24.55771]
[1778519949693,33.54,81559.93,16.1,-0.31733,0.00015,24.5856]
[1778519949874,33.54,81559.93,16.1,-0.31733,0.00015,24.5856]
[1778519949950,33.54,81559.93,16.1,-0.31733,0.00015,24.5856]
[1778519949975,33.54,81559.93,16.1,-0.31733,0.00015,24.5856]
[1778519950437,33.55,81551.78,16.1,-0.31859,0.00015,24.6243]
[1778519950700,33.55,81551.78,16.1,-0.31859,0.00015,24.6243]
[1778519951160,33.55,81551.78,16.1,-0.31859,0.00015,24.6243]
[1778519951269,33.55,81551.78,16.1,-0.31859,0.00015,24.6243]
[1778519952637,33.55,81557.57,16.1,-0.31771,0.00015,24.59716]
[1778519953305,33.55,81557.57,16.1,-0.31771,0.00015,24.59716]
[1778519955047,33.55,81564.23,16.1,-0.31669,0.00015,24.56578]
[1778519955757,33.55,81565.65,16.1,-0.31647,0.00015,24.55916]
[1778519957854,33.55,81569.55,16.1,-0.31588,0.00015,24.54086]
[1778519958185,33.55,81569.55,16.1,-0.31588,0.00015,24.54086]
[1778519963012,33.56,81570.26,16.1,-0.3158,0.00015,24.5383]
[1778519963419,33.56,81570.26,16.1,-0.3158,0.00015,24.5383]
[1778519963531,33.56,81570.34,16.1,-0.31579,0.00015,24.53804]
[1778519964193,33.56,81570.34,16.1,-0.31579,0.00015,24.53804]
[1778519964873,33.56,81571.5,16.1,-0.31561,0.00015,24.53249]
[1778519964904,33.56,81571.5,16.1,-0.31561,0.00015,24.53249]
[1778519964908,33.56,81571.5,16.1,-0.31561,0.00015,24.53249]
[1778519966907,33.56,81575.7,16.1,-0.31496,0.00015,24.5122]
[1778519972241,33.55,81578.17,16.1,-0.31455,0.00015,24.49603]
[1778519972272,33.55,81578.17,16.1,-0.31455,0.00015,24.49603]
[1778519972380,33.55,81578.17,16.1,-0.31455,0.00015,24.49603]
[1778519972435,33.55,81578.17,16.1,-0.31455,0.00015,24.49603]
[1778519975615,33.55,81590.8,16.1,-0.31262,0.00015,24.43486]
[1778519976822,33.55,81590.8,16.1,-0.31262,0.00015,24.43486]
[1778519982664,33.55,81589.93,16.1,-0.31275,0.00015,24.4391]
[1778519984767,33.55,81589.86,16.1,-0.31276,0.00015,24.43945]
[1778519988372,33.55,81589.68,16.1,-0.31279,0.00015,24.44034]
[1778519988470,33.55,81589.68,16.1,-0.31279,0.00015,24.44034]
[1778519991494,33.55,81583.25,16.1,-0.31377,0.00015,24.47147]
[1778519992300,33.55,81583.62,16.1,-0.31372,0.00015,24.46965]
[1778519997108,33.55,81587.15,16.1,-0.31317,0.00015,24.45256]
[1778520003487,33.55,81588.77,16.1,-0.31293,0.00015,24.44472]
[1778520004264,33.55,81589.26,16.1,-0.31285,0.00015,24.44237]
[1778520007679,33.55,81590.88,16.1,-0.31261,0.00015,24.43453]
[1778520008062,33.55,81590.88,16.1,-0.31261,0.00015,24.43453]
[1778520008083,33.55,81590.88,16.1,-0.31261,0.00015,24.43453]
[1778520008162,33.55,81590.88,16.1,-0.31261,0.00015,24.43453]
[1778520008359,33.55,81590.88,16.1,-0.31261,0.00015,24.43453]
[1778520009111,33.55,81591.31,16.1,-0.31254,0.00015,24.43246]
[1778520009327,33.55,81601.59,16.1,-0.31097,0.00015,24.38237]
[1778520009705,33.55,81601.59,16.1,-0.31097,0.00015,24.38237]
[1778520011262,33.55,81603.04,16.1,-0.31075,0.00015,24.37534]
[1778520011580,33.55,81603.04,16.1,-0.31075,0.00015,24.37534]
[1778520011871,33.56,81603.52,16.1,-0.31068,0.00015,24.37314]
[1778520013151,33.56,81605.58,16.1,-0.31037,0.00015,24.36304]
[1778520013454,33.56,81605.58,16.1,-0.31037,0.00015,24.36304]
[1778520015000,33.56,81606.92,16.1,-0.31017,0.00015,24.35663]
[1778520017281,33.56,81608.67,16.1,-0.30991,0.00015,24.34821]
[1778520018323,33.56,81608.7,16.1,-0.30991,0.00015,24.34826]
[1778520023951,33.56,81605.86,16.1,-0.31036,0.00015,24.36269]
[1778520025490,33.56,81605.86,16.1,-0.31036,0.00015,24.36269]
[1778520025793,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520026083,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520026092,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520026100,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520026120,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520026124,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520026567,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520026586,33.56,81605.86,16.1,-0.31036,0.00015,24.36284]
[1778520027652,33.56,81602.82,16.1,-0.31083,0.00015,24.3778]
[1778520027155,33.56,81591.14,16.1,-0.31261,0.00015,24.43473]
[1778520027959,33.56,81591.14,16.1,-0.31261,0.00015,24.43473]
[1778520030931,33.56,81587.79,16.1,-0.31312,0.00015,24.45097]
[1778520031976,33.56,81588.2,16.1,-0.31304,0.00015,24.445]
[1778520031984,33.56,81588.2,16.1,-0.31304,0.00015,24.445]
[1778520032159,33.56,81588.2,16.1,-0.31304,0.00015,24.445]
[1778520033535,33.56,81587.21,16.1,-0.31319,0.00015,24.44978]
[1778520033544,33.56,81587.21,16.1,-0.31319,0.00015,24.44978]
[1778520033580,33.56,81587.21,16.1,-0.31319,0.00015,24.44978]
[1778520034126,33.56,81584.16,16.1,-0.31365,0.00015,24.46451]
[1778520035036,33.56,81586.79,16.1,-0.31325,0.00015,24.45179]
[1778520041071,33.56,81593.63,16.1,-0.31221,0.00015,24.41867]
[1778520046106,33.56,81594.71,16.1,-0.31205,0.00015,24.41359]
[1778520051144,33.57,81597.36,16.1,-0.31165,0.00015,24.40082]
[1778520053275,33.57,81598.53,16.1,-0.31147,0.00015,24.39514]
[1778520053302,33.57,81598.53,16.1,-0.31147,0.00015,24.39514]
[1778520053320,33.57,81598.53,16.1,-0.31147,0.00015,24.39514]
[1778520053428,33.57,81598.53,16.1,-0.31147,0.00015,24.39514]
[1778520053465,33.57,81598.53,16.1,-0.31147,0.00015,24.39514]
[1778520053635,33.57,81598.53,16.1,-0.31147,0.00015,24.39514]
[1778520054531,33.57,81599.15,16.1,-0.31138,0.00015,24.3922]
[1778520054622,33.57,81599.15,16.1,-0.31138,0.00015,24.3922]
[1778520055644,33.57,81605.19,16.1,-0.31046,0.00015,24.36269]
[1778520055945,33.57,81607.67,16.1,-0.31008,0.00015,24.3506]
[1778520056113,33.57,81607.67,16.1,-0.31008,0.00015,24.3506]
[1778520056191,33.57,81607.67,16.1,-0.31008,0.00015,24.3506]
[1778520056498,33.57,81607.67,16.1,-0.31008,0.00015,24.3506]
[1778520056572,33.57,81607.67,16.1,-0.31008,0.00015,24.3506]
[1778520057232,33.57,81607.28,16.1,-0.31014,0.00015,24.35259]
[1778520058795,33.57,81601.55,16.1,-0.31102,0.00015,24.38075]
[1778520060188,33.57,81600.91,16.1,-0.31112,0.00015,24.38393]
[1778520060378,33.57,81600.91,16.1,-0.31112,0.00015,24.38393]
[1778520060650,33.57,81600.91,16.1,-0.31112,0.00015,24.38393]
[1778520065712,33.57,81609.83,16.1,-0.30977,0.00015,24.34053]
[1778520065815,33.57,81609.83,16.1,-0.30977,0.00015,24.34053]
[1778520065861,33.57,81609.83,16.1,-0.30977,0.00015,24.34053]
[1778520066066,33.57,81609.83,16.1,-0.30977,0.00015,24.34053]
[1778520067639,33.57,81604.8,16.1,-0.31054,0.00015,24.36549]
[1778520067700,33.57,81604.8,16.1,-0.31054,0.00015,24.36549]
[1778520067915,33.57,81603.47,16.1,-0.31074,0.00015,24.372]
[1778520068319,33.57,81603.47,16.1,-0.31074,0.00015,24.372]
[1778520068423,33.57,81603.47,16.1,-0.31074,0.00015,24.372]
[1778520068435,33.57,81603.47,16.1,-0.31074,0.00015,24.372]
[1778520068822,33.57,81605.54,16.1,-0.31043,0.00015,24.36198]
[1778520069276,33.57,81617.09,16.1,-0.30868,0.00015,24.30512]
[1778520072588,33.57,81620.86,16.1,-0.30811,0.00015,24.28665]
[1778520072838,33.57,81623.28,16.1,-0.30775,0.00015,24.27491]
[1778520073581,33.57,81623.28,16.1,-0.30775,0.00015,24.27491]
[1778520079346,33.58,81627.0,16.1,-0.30722,0.00015,24.25758]
[1778520082695,33.58,81626.94,16.1,-0.30724,0.00015,24.2582]
[1778520082850,33.58,81626.91,16.1,-0.30724,0.00015,24.25851]
[1778520084315,33.58,81619.62,16.1,-0.30836,0.00015,24.29483]
[1778520086827,33.59,81618.85,16.1,-0.30848,0.00015,24.29901]
[1778520087999,33.59,81617.62,16.1,-0.30867,0.00015,24.30521]
[1778520088409,33.59,81609.27,16.1,-0.30995,0.00015,24.34645]
[1778520089774,33.59,81605.16,16.1,-0.31057,0.00015,24.36668]
[1778520089945,33.59,81605.16,16.1,-0.31057,0.00015,24.36668]
[1778520090668,33.59,81605.16,16.1,-0.31057,0.00015,24.36668]
[1778520091130,33.59,81604.22,16.1,-0.31072,0.00015,24.37134]
[1778520091350,33.59,81604.22,16.1,-0.31072,0.00015,24.37134]
[1778520091714,33.59,81604.22,16.1,-0.31072,0.00015,24.37134]
[1778520095133,33.59,81599.99,16.1,-0.31135,0.00015,24.3882]
[1778520098988,33.59,81599.56,16.1,-0.31142,0.00015,24.39044]
[1778520099167,33.59,81599.56,16.1,-0.31142,0.00015,24.39044]
[1778520099598,33.59,81609.28,16.1,-0.30994,0.00015,24.3429]
[1778520099847,33.59,81609.28,16.1,-0.30994,0.00015,24.3429]
[1778520104994,33.59,81615.35,16.1,-0.30903,0.00015,24.31349]
[1778520108761,33.6,81616.3,16.1,-0.3089,0.00015,24.30922]
[1778520109398,33.6,81616.3,16.1,-0.3089,0.00015,24.30922]
[1778520109402,33.6,81616.3,16.1,-0.3089,0.00015,24.30922]
[1778520109556,33.6,81624.27,16.1,-0.30769,0.00015,24.2699]
[1778520112761,33.6,81617.48,16.1,-0.30873,0.00015,24.30395]
[1778520119626,33.6,81617.01,16.1,-0.30883,0.00015,24.30703]
[1778520121431,33.6,81617.95,16.1,-0.30869,0.00015,24.3025]
[1778520123655,33.61,81621.14,16.1,-0.30821,0.00015,24.28697]
[1778520123875,33.61,81617.58,16.1,-0.30875,0.00015,24.3047]
[1778520124670,33.61,81605.74,16.1,-0.31056,0.00015,24.363]
[1778520126398,33.61,81604.65,16.1,-0.31072,0.00015,24.36839]
[1778520127212,33.61,81603.99,16.1,-0.31083,0.00015,24.37167]
[1778520127775,33.61,81596.66,16.1,-0.31194,0.00015,24.40745]
[1778520130069,33.61,81592.69,16.1,-0.31255,0.00015,24.42676]
[1778520131177,33.61,81591.75,16.1,-0.31269,0.00015,24.43131]
[1778520131719,33.61,81600.05,16.1,-0.31143,0.00015,24.39098]
[1778520132685,33.61,81600.05,16.1,-0.31143,0.00015,24.39098]
[1778520134510,33.61,81603.89,16.1,-0.31085,0.00015,24.37231]
[1778520135006,33.61,81604.05,16.1,-0.31082,0.00015,24.37158]
[1778520137762,33.61,81613.31,16.1,-0.30942,0.00015,24.32633]
[1778520138767,33.61,81613.31,16.1,-0.30942,0.00015,24.32633]
[1778520143804,33.61,81613.81,16.1,-0.30936,0.00015,24.32438]
[1778520148839,33.62,81613.79,16.1,-0.30937,0.00015,24.32488]
[1778520149953,33.62,81613.79,16.1,-0.30937,0.00015,24.32488]
[1778520151860,33.62,81604.21,16.1,-0.31081,0.00015,24.36805]
[1778520154583,33.62,81603.8,16.1,-0.31088,0.00015,24.37009]
[1778520154636,33.62,81603.8,16.1,-0.31088,0.00015,24.37009]
[1778520154661,33.62,81603.8,16.1,-0.31088,0.00015,24.37009]
[1778520155660,33.62,81604.66,16.1,-0.31075,0.00015,24.36595]
[1778520155878,33.62,81600.39,16.1,-0.3114,0.00015,24.3868]
[1778520156479,33.62,81600.39,16.1,-0.3114,0.00015,24.3868]
[1778520156669,33.62,81600.39,16.1,-0.3114,0.00015,24.3868]
[1778520156695,33.62,81600.39,16.1,-0.3114,0.00015,24.3868]
[1778520156734,33.62,81600.39,16.1,-0.3114,0.00015,24.3868]
[1778520158718,33.62,81588.27,16.1,-0.31325,0.00015,24.4456]
[1778520158840,33.62,81585.81,16.1,-0.31362,0.00015,24.45743]
[1778520161598,33.62,81582.93,16.1,-0.31406,0.00015,24.47121]
[1778520163654,33.62,81581.77,16.1,-0.31423,0.00015,24.47667]
[1778520163865,33.62,81581.63,16.1,-0.31425,0.00015,24.47722]
[1778520166322,33.62,81589.39,16.1,-0.31306,0.00015,24.43977]
[1778520167177,33.61,81589.98,16.1,-0.31297,0.00015,24.43688]
[1778520167211,33.61,81589.98,16.1,-0.31297,0.00015,24.43688]
[1778520167250,33.61,81589.98,16.1,-0.31297,0.00015,24.43688]
[1778520167429,33.61,81589.98,16.1,-0.31297,0.00015,24.43688]
[1778520173000,33.61,81592.26,16.1,-0.31262,0.00015,24.42581]
[1778520173021,33.61,81592.26,16.1,-0.31262,0.00015,24.42581]
[1778520174086,33.61,81593.07,16.1,-0.3125,0.00015,24.42187]
[1778520180056,33.61,81595.24,16.1,-0.31217,0.00015,24.41138]
[1778520184327,33.62,81596.5,16.1,-0.31198,0.00015,24.4053]
[1778520184597,33.62,81596.5,16.1,-0.31198,0.00015,24.4053]
[1778520184787,33.62,81596.5,16.1,-0.31198,0.00015,24.4053]
[1778520185647,33.62,81596.61,16.1,-0.31196,0.00015,24.40479]
[1778520189151,33.62,81596.9,16.1,-0.31192,0.00015,24.40346]
[1778520189236,33.62,81596.9,16.1,-0.31192,0.00015,24.40346]
[1778520193498,33.62,81589.46,16.1,-0.31306,0.00015,24.43954]
[1778520196251,33.62,81588.88,16.1,-0.31314,0.00015,24.44228]
[1778520196302,33.62,81588.88,16.1,-0.31314,0.00015,24.44228]
[1778520196315,33.62,81588.88,16.1,-0.31314,0.00015,24.44228]
[1778520196327,33.62,81588.88,16.1,-0.31314,0.00015,24.44228]
[1778520196365,33.62,81588.88,16.1,-0.31314,0.00015,24.44228]
[1778520197330,33.62,81588.18,16.1,-0.31325,0.00015,24.44564]
[1778520200178,33.61,81584.63,16.1,-0.31379,0.00015,24.46271]
[1778520200253,33.61,81584.63,16.1,-0.31379,0.00015,24.46271]
[1778520204056,33.61,81582.65,16.1,-0.31409,0.00015,24.47209]
[1778520210267,33.61,81583.42,16.1,-0.31396,0.00015,24.46812]
[1778520215301,33.61,81583.96,16.1,-0.31386,0.00015,24.46142]
[1778520218838,33.61,81591.88,16.1,-0.31264,0.00015,24.42307]
[1778520224365,33.61,81584.76,16.1,-0.31373,0.00015,24.45747]
[1778520229400,33.61,81586.51,16.1,-0.31346,0.00015,24.44897]
[1778520234435,33.61,81589.79,16.1,-0.31296,0.00015,24.43306]
[1778520239470,33.61,81588.46,16.1,-0.31316,0.00015,24.43955]
[1778520243136,33.61,81590.19,16.1,-0.3129,0.00015,24.43121]
[1778520243199,33.61,81590.19,16.1,-0.3129,0.00015,24.43121]
[1778520244238,33.61,81586.19,16.1,-0.31351,0.00015,24.45055]
[1778520244872,33.61,81586.19,16.1,-0.31351,0.00015,24.45055]
[1778520244990,33.61,81580.68,16.1,-0.31435,0.00015,24.47708]
[1778520245028,33.61,81580.68,16.1,-0.31435,0.00015,24.47708]
[1778520245513,33.61,81588.46,16.1,-0.31316,0.00015,24.43955]
[1778520246524,33.61,81588.46,16.1,-0.31316,0.00015,24.43955]
[1778520252562,33.61,81590.71,16.1,-0.31282,0.00015,24.42875]
[1778520255008,33.61,81592.16,16.1,-0.3126,0.00015,24.42175]
[1778520255680,33.61,81592.16,16.1,-0.3126,0.00015,24.42175]
[1778520258360,33.61,81594.87,16.1,-0.31219,0.00015,24.40869]
[1778520258575,33.61,81594.87,16.1,-0.31219,0.00015,24.40869]
[1778520260122,33.61,81602.0,16.1,-0.3111,0.00015,24.37404]
[1778520261499,33.61,81606.84,16.1,-0.31037,0.00015,24.35043]
[1778520261916,33.61,81607.64,16.1,-0.31025,0.00015,24.34659]
[1778520267672,33.62,81606.0,16.1,-0.31051,0.00015,24.35505]
[1778520269956,33.62,81610.95,16.1,-0.30976,0.00015,24.33093]
[1778520270699,33.62,81610.95,16.1,-0.30976,0.00015,24.33093]
[1778520276737,33.62,81610.44,16.1,-0.30983,0.00015,24.33003]
[1778520278101,33.62,81610.43,16.1,-0.30984,0.00015,24.33017]
[1778520278117,33.62,81610.43,16.1,-0.30984,0.00015,24.33017]
[1778520278841,33.62,81610.43,16.1,-0.30984,0.00015,24.33017]
[1778520279656,33.62,81603.29,16.1,-0.31093,0.00015,24.36521]
[1778520279729,33.62,81603.29,16.1,-0.31093,0.00015,24.36521]
[1778520279929,33.62,81598.89,16.1,-0.3116,0.00015,24.38673]
[1778520280055,33.62,81598.89,16.1,-0.3116,0.00015,24.38673]
[1778520280389,33.62,81598.89,16.1,-0.3116,0.00015,24.38673]
[1778520281021,33.62,81595.25,16.1,-0.31216,0.00015,24.40446]
[1778520281391,33.62,81595.25,16.1,-0.31216,0.00015,24.40446]
[1778520281454,33.62,81595.25,16.1,-0.31216,0.00015,24.40446]
[1778520281794,33.62,81595.25,16.1,-0.31216,0.00015,24.40446]
[1778520281874,33.62,81587.55,16.1,-0.31333,0.00015,24.44177]
[1778520282519,33.62,81587.55,16.1,-0.31333,0.00015,24.44177]
[1778520282532,33.62,81587.55,16.1,-0.31333,0.00015,24.44177]
[1778520283030,33.62,81580.92,16.1,-0.31435,0.00015,24.4737]
[1778520283653,33.62,81580.92,16.1,-0.31435,0.00015,24.4737]
[1778520285734,33.62,81582.31,16.1,-0.31413,0.00015,24.46695]
[1778520290837,33.62,81584.5,16.1,-0.31379,0.00015,24.4563]
[1778520295872,33.62,81587.67,16.1,-0.31331,0.00015,24.44095]
[1778520300849,33.62,81586.38,16.1,-0.31351,0.00015,24.44717]
[1778520302263,33.62,81580.29,16.1,-0.31444,0.00015,24.47646]
[1778520305074,33.62,81580.69,16.1,-0.31437,0.00015,24.47448]
[1778520308069,33.62,81578.28,16.1,-0.31474,0.00015,24.48597]
[1778520308308,33.62,81578.28,16.1,-0.31474,0.00015,24.48597]
[1778520310773,33.62,81572.84,16.1,-0.31557,0.00015,24.51192]
[1778520311979,33.62,81576.62,16.1,-0.31499,0.00015,24.49368]
[1778520315451,33.62,81580.2,16.1,-0.31444,0.00015,24.47646]
[1778520316127,33.62,81581.53,16.1,-0.31423,0.00015,24.47003]
[1778520316180,33.62,81581.53,16.1,-0.31423,0.00015,24.47003]
[1778520319459,33.62,81594.23,16.1,-0.31229,0.00015,24.40872]
[1778520319924,33.62,81594.23,16.1,-0.31229,0.00015,24.40872]
[1778520319946,33.62,81594.23,16.1,-0.31229,0.00015,24.40872]
[1778520320098,33.62,81595.0,16.1,-0.31218,0.00015,24.40507]
[1778520320902,33.62,81595.0,16.1,-0.31218,0.00015,24.40507]
[1778520321574,33.62,81597.87,16.1,-0.31174,0.00015,24.39112]
[1778520323652,33.62,81598.3,16.1,-0.31168,0.00015,24.38919]
[1778520327405,33.62,81598.66,16.1,-0.31163,0.00015,24.3876]
[1778520327461,33.62,81598.66,16.1,-0.31163,0.00015,24.3876]
[1778520331077,33.62,81605.48,16.1,-0.3106,0.00015,24.35459]
[1778520336153,33.62,81595.35,16.1,-0.31213,0.00015,24.40027]
[1778520341188,33.62,81600.59,16.1,-0.31134,0.00015,24.37499]
[1778520345145,33.63,81598.76,16.1,-0.31162,0.00015,24.38406]
[1778520350251,33.63,81598.94,16.1,-0.3116,0.00015,24.38346]
[1778520352433,33.63,81596.06,16.1,-0.31204,0.00015,24.3975]
[1778520352462,33.63,81596.06,16.1,-0.31204,0.00015,24.3975]
[1778520352539,33.63,81596.06,16.1,-0.31204,0.00015,24.3975]
[1778520352948,33.63,81596.06,16.1,-0.31204,0.00015,24.3975]
[1778520353832,33.63,81593.38,16.1,-0.31245,0.00015,24.41054]
[1778520353933,33.63,81584.8,16.1,-0.31376,0.00015,24.452]
[1778520355162,33.63,81583.76,16.1,-0.31392,0.00015,24.45701]
[1778520355355,33.63,81583.76,16.1,-0.31392,0.00015,24.45701]
[1778520355466,33.63,81583.76,16.1,-0.31392,0.00015,24.45701]
[1778520355522,33.63,81583.76,16.1,-0.31392,0.00015,24.45701]
[1778520359494,33.63,81575.54,16.1,-0.31517,0.00015,24.49631]
[1778520360815,33.63,81575.36,16.1,-0.3152,0.00015,24.49711]
[1778520366526,33.62,81579.72,16.1,-0.31452,0.00015,24.47598]
[1778520371181,33.62,81577.18,16.1,-0.31491,0.00015,24.48796]
[1778520371280,33.62,81577.18,16.1,-0.31491,0.00015,24.48796]
[1778520376435,33.62,81582.29,16.1,-0.31412,0.00015,24.46328]
[1778520379211,33.62,81588.81,16.1,-0.31312,0.00015,24.43181]
[1778520379694,33.62,81588.81,16.1,-0.31312,0.00015,24.43181]
[1778520379703,33.62,81588.81,16.1,-0.31312,0.00015,24.43181]
[1778520381011,33.62,81590.73,16.1,-0.31283,0.00015,24.42256]
[1778520385849,33.62,81598.4,16.1,-0.31166,0.00015,24.38549]
[1778520388606,33.62,81598.91,16.1,-0.31159,0.00015,24.38315]
[1778520392363,33.63,81596.82,16.1,-0.31189,0.00015,24.38951]
[1778520396357,33.63,81601.97,16.1,-0.31111,0.00015,24.36459]
[1778520399381,33.63,81601.55,16.1,-0.31118,0.00015,24.36674]
[1778520400088,33.63,81601.22,16.1,-0.31123,0.00015,24.36845]
[1778520401210,33.63,81596.73,16.1,-0.31192,0.00015,24.39035]
[1778520401911,33.63,81596.73,16.1,-0.31192,0.00015,24.39035]
[1778520402180,33.63,81595.65,16.1,-0.31209,0.00015,24.39567]
[1778520402620,33.63,81606.69,16.1,-0.3104,0.00015,24.34184]
[1778520403077,33.63,81606.69,16.1,-0.3104,0.00015,24.34184]
[1778520404994,33.63,81608.44,16.1,-0.31014,0.00015,24.33336]
[1778520405604,33.63,81609.93,16.1,-0.30991,0.00015,24.32613]
[1778520408315,33.63,81611.21,16.1,-0.30973,0.00015,24.3201]
[1778520412360,33.63,81610.51,16.1,-0.30984,0.00015,24.32388]
[1778520416400,33.63,81603.19,16.1,-0.31097,0.00015,24.35998]
[1778520416814,33.63,81603.19,16.1,-0.31097,0.00015,24.35998]
[1778520417127,33.63,81599.34,16.1,-0.31155,0.00015,24.37881]
[1778520417395,33.63,81599.34,16.1,-0.31155,0.00015,24.37881]
[1778520417493,33.63,81599.34,16.1,-0.31155,0.00015,24.37881]
[1778520419953,33.64,81594.38,16.1,-0.31231,0.00015,24.40298]
[1778520429809,33.64,81591.23,16.1,-0.3128,0.00015,24.41837]
[1778520433877,33.64,81591.01,16.1,-0.31283,0.00015,24.41946]
[1778520434966,33.64,81591.06,16.1,-0.31282,0.00015,24.41922]
[1778520434987,33.64,81591.06,16.1,-0.31282,0.00015,24.41922]
[1778520435313,33.64,81588.04,16.1,-0.31329,0.00015,24.43382]
[1778520438062,33.64,81582.86,16.1,-0.31408,0.00015,24.45875]
[1778520438070,33.64,81582.78,16.1,-0.31409,0.00015,24.45911]
[1778520438522,33.64,81582.78,16.1,-0.31409,0.00015,24.45911]
[1778520441541,33.64,81577.34,16.1,-0.31492,0.00015,24.48511]
[1778520445101,33.63,81578.54,16.1,-0.31473,0.00015,24.4792]
[1778520450956,33.63,81576.78,16.1,-0.31499,0.00015,24.4874]
[1778520455109,33.63,81573.75,16.1,-0.31543,0.00015,24.49768]
[1778520461026,33.63,81573.84,16.1,-0.3154,0.00015,24.49687]
[1778520467068,33.63,81572.97,16.1,-0.31552,0.00015,24.50062]
[1778520473110,33.62,81572.55,16.1,-0.31558,0.00015,24.5022]
[1778520474565,33.62,81572.55,16.1,-0.31558,0.00015,24.5022]
[1778520476371,33.62,81571.9,16.1,-0.31568,0.00015,24.50532]
[1778520478253,33.62,81569.93,16.1,-0.31598,0.00015,24.51472]
[1778520478279,33.62,81569.93,16.1,-0.31598,0.00015,24.51472]
[1778520479386,33.62,81570.23,16.1,-0.31593,0.00015,24.51321]
[1778520481729,33.62,81568.65,16.1,-0.31617,0.00015,24.52076]
[1778520482402,33.62,81569.57,16.1,-0.31603,0.00015,24.5163]
[1778520488215,33.62,81577.7,16.1,-0.31477,0.00015,24.47706]
[1778520493251,33.62,81577.48,16.1,-0.3148,0.00015,24.47785]
[1778520498286,33.62,81574.42,16.1,-0.31526,0.00015,24.4922]
[1778520499171,33.62,81574.42,16.1,-0.31526,0.00015,24.4922]
[1778520504328,33.62,81573.55,16.1,-0.31539,0.00015,24.4962]
[1778520506602,33.62,81573.55,16.1,-0.31539,0.00015,24.4962]
[1778520507284,33.62,81570.42,16.1,-0.31586,0.00015,24.5111]
[1778520509942,33.62,81566.7,16.1,-0.31643,0.00015,24.52874]
[1778520514229,33.61,81569.09,16.1,-0.31604,0.00015,24.51312]
[1778520514270,33.61,81569.09,16.1,-0.31604,0.00015,24.51312]
[1778520514946,33.61,81569.09,16.1,-0.31604,0.00015,24.51312]
[1778520515543,33.61,81570.36,16.1,-0.31584,0.00015,24.50693]
[1778520515910,33.61,81570.36,16.1,-0.31584,0.00015,24.50693]
[1778520516921,33.61,81570.5,16.1,-0.31581,0.00015,24.50617]
[1778520518855,33.61,81575.96,16.1,-0.31497,0.00015,24.47999]
[1778520521330,33.61,81579.01,16.1,-0.3145,0.00015,24.46517]
[1778520526483,33.61,81576.22,16.1,-0.31492,0.00015,24.47814]
[1778520529370,33.61,81579.05,16.1,-0.31448,0.00015,24.46441]
[1778520530356,33.61,81579.05,16.1,-0.31447,0.00015,24.46429]
[1778520530366,33.61,81579.05,16.1,-0.31447,0.00015,24.46429]
[1778520530372,33.61,81579.05,16.1,-0.31447,0.00015,24.46429]
[1778520530482,33.61,81579.05,16.1,-0.31447,0.00015,24.46429]
[1778520530511,33.61,81589.56,16.1,-0.31286,0.00015,24.4136]
[1778520532772,33.61,81591.61,16.1,-0.31255,0.00015,24.40365]
[1778520533430,33.61,81592.68,16.1,-0.31239,0.00015,24.39846]
[1778520535811,33.61,81593.54,16.1,-0.31226,0.00015,24.39429]
[1778520538965,33.61,81593.18,16.1,-0.31231,0.00015,24.39605]
[1778520544237,33.61,81592.04,16.1,-0.31249,0.00015,24.4016]
[1778520545623,33.61,81593.76,16.1,-0.31222,0.00015,24.39326]
[1778520546589,33.61,81598.82,16.1,-0.31145,0.00015,24.36865]
[1778520547124,33.61,81598.82,16.1,-0.31145,0.00015,24.36865]
[1778520547837,33.61,81602.61,16.1,-0.31088,0.00015,24.35024]
[1778520548317,33.61,81604.25,16.1,-0.31063,0.00015,24.34227]
[1778520553672,33.61,81604.64,16.1,-0.31058,0.00015,24.34066]
[1778520555533,33.61,81600.07,16.1,-0.31127,0.00015,24.36304]
[1778520556925,33.61,81597.91,16.1,-0.31161,0.00015,24.37362]
[1778520557593,33.61,81597.53,16.1,-0.31167,0.00015,24.37552]
[1778520560048,33.61,81598.25,16.1,-0.31156,0.00015,24.37204]
[1778520562801,33.61,81602.69,16.1,-0.31088,0.00015,24.35044]
[1778520564894,33.61,81604.2,16.1,-0.31065,0.00015,24.34313]
[1778520569079,33.61,81603.33,16.1,-0.31079,0.00015,24.34755]
[1778520571167,33.61,81603.53,16.1,-0.31076,0.00015,24.34665]
[1778520572054,33.61,81605.0,16.1,-0.31052,0.00015,24.33555]
[1778520572069,33.61,81605.0,16.1,-0.31052,0.00015,24.33555]
[1778520572163,33.61,81605.0,16.1,-0.31052,0.00015,24.33555]
[1778520574782,33.61,81617.36,16.1,-0.30864,0.00015,24.27501]
[1778520581701,33.62,81618.28,16.1,-0.30853,0.00015,24.27125]
[1778520581786,33.62,81618.28,16.1,-0.30853,0.00015,24.27125]
[1778520584467,33.62,81612.2,16.1,-0.30946,0.00015,24.3015]
[1778520589960,33.62,81614.82,16.1,-0.30908,0.00015,24.2892]
[1778520594996,33.63,81614.4,16.1,-0.30916,0.00015,24.29176]
[1778520600034,33.63,81615.55,16.1,-0.309,0.00015,24.28661]
[1778520605067,33.63,81618.74,16.1,-0.30853,0.00015,24.27142]
[1778520610102,33.64,81619.88,16.1,-0.30837,0.00015,24.26639]
[1778520616144,33.64,81615.32,16.1,-0.30908,0.00015,24.28948]
[1778520621179,33.64,81619.02,16.1,-0.30854,0.00015,24.27175]
[1778520627222,33.65,81617.37,16.1,-0.3088,0.00015,24.28053]
[1778520632259,33.65,81618.33,16.1,-0.30865,0.00015,24.27235]
[1778520633812,33.65,81618.09,16.1,-0.30869,0.00015,24.27365]
[1778520639313,33.65,81613.48,16.1,-0.30941,0.00015,24.29693]
[1778520641000,33.65,81613.48,16.1,-0.30941,0.00015,24.29693]
[1778520641024,33.65,81613.48,16.1,-0.30941,0.00015,24.29693]
[1778520641161,33.65,81613.48,16.1,-0.30941,0.00015,24.29693]
[1778520641254,33.65,81613.48,16.1,-0.30941,0.00015,24.29693]
[1778520641982,33.66,81613.45,16.1,-0.30942,0.00015,24.29725]
[1778520642005,33.66,81601.01,16.1,-0.31131,0.00015,24.35814]
[1778520646301,33.66,81594.55,16.1,-0.3123,0.00015,24.38955]
[1778520646434,33.66,81595.75,16.1,-0.31212,0.00015,24.38374]
[1778520646528,33.66,81595.75,16.1,-0.31212,0.00015,24.38374]
[1778520648601,33.66,81588.01,16.1,-0.3133,0.00015,24.4212]
[1778520649640,33.66,81586.12,16.1,-0.31359,0.00015,24.43029]
[1778520651021,33.66,81582.39,16.1,-0.31416,0.00015,24.4482]
[1778520657720,33.65,81580.12,16.1,-0.31449,0.00015,24.4588]
[1778520660051,33.65,81580.12,16.1,-0.31449,0.00015,24.45869]
[1778520662319,33.65,81577.32,16.1,-0.31492,0.00015,24.47194]
[1778520663399,33.65,81577.74,16.1,-0.31485,0.00015,24.46979]
[1778520667709,33.65,81574.52,16.1,-0.31533,0.00015,24.4849]
[1778520673550,33.65,81573.99,16.1,-0.31539,0.00015,24.48683]
[1778520678588,33.64,81574.67,16.1,-0.31528,0.00015,24.48316]
[1778520679404,33.64,81574.67,16.1,-0.31528,0.00015,24.48316]
[1778520685636,33.64,81574.15,16.1,-0.31534,0.00015,24.48504]
[1778520690671,33.64,81573.67,16.1,-0.3154,0.00015,24.48689]
[1778520695706,33.63,81574.32,16.1,-0.31526,0.00015,24.47936]
[1778520698688,33.63,81574.64,16.1,-0.31521,0.00015,24.47766]
[1778520699673,33.63,81574.87,16.1,-0.31517,0.00015,24.47647]
[1778520699714,33.63,81574.87,16.1,-0.31517,0.00015,24.47647]
[1778520700286,33.63,81574.87,16.1,-0.31517,0.00015,24.47647]
[1778520700601,33.63,81581.72,16.1,-0.31412,0.00015,24.44348]
[1778520700746,33.63,81581.72,16.1,-0.31412,0.00015,24.44348]
[1778520700847,33.63,81590.15,16.1,-0.31283,0.00015,24.40281]
[1778520702667,33.63,81591.66,16.1,-0.3126,0.00015,24.39548]
[1778520706670,33.63,81594.67,16.1,-0.31214,0.00015,24.38086]
[1778520706960,33.63,81594.67,16.1,-0.31214,0.00015,24.38086]
[1778520708053,33.63,81594.08,16.1,-0.31223,0.00015,24.38373]
[1778520708154,33.63,81581.6,16.1,-0.31413,0.00015,24.44397]
[1778520713833,33.63,81583.29,16.1,-0.31387,0.00015,24.43561]
[1778520717705,33.63,81583.37,16.1,-0.31385,0.00015,24.43511]
[1778520718006,33.63,81583.37,16.1,-0.31385,0.00015,24.43511]
[1778520719753,33.63,81586.31,16.1,-0.3134,0.00015,24.42087]
[1778520721462,33.63,81586.41,16.1,-0.31338,0.00015,24.42031]
[1778520723192,33.63,81586.55,16.1,-0.31336,0.00015,24.41962]
[1778520723212,33.63,81586.55,16.1,-0.31336,0.00015,24.41962]
[1778520728938,33.63,81584.21,16.1,-0.31372,0.00015,24.43079]
[1778520733973,33.63,81579.82,16.1,-0.31439,0.00015,24.45179]
[1778520739116,33.62,81577.94,16.1,-0.31467,0.00015,24.46059]
[1778520739195,33.62,81577.94,16.1,-0.31467,0.00015,24.46059]
[1778520745058,33.62,81579.96,16.1,-0.31435,0.00015,24.45056]
[1778520746910,33.62,81579.78,16.1,-0.31437,0.00015,24.45138]
[1778520748086,33.62,81579.82,16.1,-0.31437,0.00015,24.45115]
[1778520754121,33.62,81577.61,16.1,-0.31467,0.00015,24.45745]
[1778520759156,33.62,81587.48,16.1,-0.31315,0.00015,24.40967]
[1778520762512,33.62,81588.32,16.1,-0.31302,0.00015,24.4056]
[1778520763282,33.62,81588.32,16.1,-0.31302,0.00015,24.4056]
[1778520763610,33.62,81591.4,16.1,-0.31255,0.00015,24.39068]
[1778520763614,33.62,81591.4,16.1,-0.31255,0.00015,24.39068]
[1778520763622,33.62,81591.4,16.1,-0.31255,0.00015,24.39068]
[1778520764191,33.62,81600.42,16.1,-0.31118,0.00015,24.34683]
[1778520766068,33.62,81605.94,16.1,-0.31034,0.00015,24.31989]
[1778520766105,33.62,81605.94,16.1,-0.31034,0.00015,24.31989]
[1778520766205,33.62,81615.57,16.1,-0.30887,0.00015,24.27264]
[1778520766934,33.62,81615.57,16.1,-0.30887,0.00015,24.27264]
[1778520766938,33.62,81615.57,16.1,-0.30887,0.00015,24.27264]
[1778520767886,33.62,81618.47,16.1,-0.30844,0.00015,24.25844]
[1778520768955,33.62,81618.2,16.1,-0.30848,0.00015,24.2599]
[1778520770183,33.62,81619.2,16.1,-0.30833,0.00015,24.25509]
[1778520775269,33.63,81620.15,16.1,-0.30821,0.00015,24.25119]
[1778520775894,33.63,81620.15,16.1,-0.30821,0.00015,24.25119]
[1778520781311,33.63,81621.05,16.1,-0.3081,0.00015,24.24746]
[1778520786346,33.63,81620.9,16.1,-0.30813,0.00015,24.24879]
[1778520791381,33.64,81622.6,16.1,-0.30789,0.00015,24.24098]
[1778520796416,33.64,81622.09,16.1,-0.30799,0.00015,24.24412]
[1778520797480,33.64,81622.09,16.1,-0.30799,0.00015,24.24412]
[1778520797769,33.64,81624.77,16.1,-0.30759,0.00015,24.23096]
[1778520797857,33.64,81624.77,16.1,-0.30759,0.00015,24.23096]
[1778520797900,33.64,81624.77,16.1,-0.30759,0.00015,24.23096]
[1778520798436,33.64,81637.23,16.1,-0.3057,0.00015,24.16907]
[1778520800364,33.64,81637.76,16.1,-0.30563,0.00015,24.16661]
[1778520800404,33.64,81637.76,16.1,-0.30563,0.00015,24.16661]
[1778520800823,33.64,81638.5,16.1,-0.30552,0.00015,24.1631]
[1778520806492,33.65,81640.12,16.1,-0.30531,0.00015,24.15619]
[1778520811527,33.66,81632.71,16.1,-0.30644,0.00015,24.19013]
[1778520816562,33.66,81624.75,16.1,-0.30767,0.00015,24.23058]
[1778520822385,33.67,81622.1,16.1,-0.30809,0.00015,24.24428]
[1778520827639,33.67,81622.74,16.1,-0.30802,0.00015,24.24204]
[1778520832676,33.67,81623.9,16.1,-0.30786,0.00015,24.23697]
[1778520837711,33.68,81624.68,16.1,-0.30776,0.00015,24.23379]
[1778520842746,33.68,81624.5,16.1,-0.30781,0.00015,24.23534]
[1778520847781,33.69,81623.75,16.1,-0.30794,0.00015,24.23969]
[1778520852817,33.69,81625.01,16.1,-0.30777,0.00015,24.23407]
[1778520857854,33.69,81624.4,16.1,-0.30788,0.00015,24.23772]
[1778520862890,33.7,81624.73,16.1,-0.30785,0.00015,24.2367]
[1778520866158,33.7,81633.69,16.1,-0.30651,0.00015,24.19282]
[1778520871541,33.7,81636.18,16.1,-0.30614,0.00015,24.18097]
[1778520881018,33.71,81638.18,16.1,-0.30588,0.00015,24.16894]
[1778520881586,33.71,81638.18,16.1,-0.30588,0.00015,24.16894]
[1778520887060,33.72,81637.86,16.1,-0.30596,0.00015,24.17173]
[1778520890928,33.72,81640.85,16.1,-0.30552,0.00015,24.15744]
[1778520891243,33.72,81640.85,16.1,-0.30552,0.00015,24.15744]
[1778520895117,33.73,81652.34,16.1,-0.30383,0.00015,24.10102]
[1778520897355,33.74,81660.78,16.1,-0.30258,0.00015,24.05931]
[1778520902166,33.74,81669.03,16.1,-0.30138,0.00015,24.01886]
[1778520902795,33.74,81669.03,18.3,-0.30138,0.00015,24.01886]
[1778520903111,33.74,81669.03,18.3,-0.30138,0.00015,24.01886]
[1778520903161,33.74,81669.03,18.3,-0.30138,0.00015,24.01886]
[1778520903251,33.74,81669.03,18.3,-0.30138,0.00015,24.01886]
[1778520903268,33.75,81678.74,18.3,-0.29994,0.00015,23.96974]
[1778520903815,33.75,81678.74,18.3,-0.29994,0.00015,23.96974]
[1778520904171,33.75,81678.74,18.3,-0.29994,0.00015,23.96974]
[1778520904549,33.75,81678.74,18.3,-0.29994,0.00015,23.96974]
[1778520904581,33.75,81680.58,18.3,-0.29967,0.00015,23.96048]
[1778520904602,33.75,81680.58,18.3,-0.29967,0.00015,23.96048]
[1778520905195,33.75,81672.66,18.3,-0.30085,0.00015,24.0009]
[1778520907374,33.75,81672.72,18.3,-0.30085,0.00015,24.00077]
[1778520912417,33.75,81671.03,18.3,-0.30111,0.00015,24.0097]
[1778520913809,33.75,81667.93,18.3,-0.30158,0.00015,24.02558]
[1778520917093,33.75,81675.95,18.3,-0.30038,0.00015,23.98497]
[1778520923323,33.75,81678.99,18.3,-0.29995,0.00015,23.97015]
[1778520928357,33.76,81679.7,18.3,-0.29986,0.00015,23.96705]
[1778520933613,33.76,81679.77,18.3,-0.29984,0.00015,23.96309]
[1778520937405,33.76,81682.57,18.3,-0.29943,0.00015,23.94922]
[1778520944472,33.77,81689.04,18.3,-0.2985,0.00015,23.91718]
[1778520949507,33.77,81693.91,18.3,-0.29779,0.00015,23.89285]
[1778520949793,33.77,81693.91,18.3,-0.29779,0.00015,23.89285]
[1778520950397,33.77,81693.91,18.3,-0.29779,0.00015,23.89285]
[1778520952021,33.77,81694.3,18.3,-0.29773,0.00015,23.89085]
[1778520952528,33.77,81694.72,18.3,-0.29767,0.00015,23.88852]
[1778520953512,33.77,81694.72,18.3,-0.29767,0.00015,23.88852]
[1778520953535,33.77,81694.69,18.3,-0.29767,0.00015,23.88852]
[1778520958570,33.77,81689.46,18.3,-0.29847,0.00015,23.91618]
[1778520960773,33.78,81692.67,18.3,-0.298,0.00015,23.89993]
[1778520960861,33.78,81692.67,18.3,-0.298,0.00015,23.89993]
[1778520961212,33.78,81692.67,18.3,-0.298,0.00015,23.89993]
[1778520966068,33.78,81690.74,18.3,-0.2983,0.00015,23.91056]
[1778520968018,33.78,81690.4,18.3,-0.29836,0.00015,23.91257]
[1778520968640,33.78,81673.87,18.3,-0.30083,0.00015,23.99722]
[1778520970365,33.78,81673.56,18.3,-0.30088,0.00015,23.99884]
[1778520975689,33.78,81676.55,18.3,-0.30044,0.00015,23.98392]
[1778520980052,33.78,81677.87,18.3,-0.30025,0.00015,23.97737]
[1778520985760,33.79,81675.94,18.3,-0.30055,0.00015,23.98763]
[1778520990796,33.79,81675.54,18.3,-0.30061,0.00015,23.98987]
[1778520995831,33.79,81671.68,18.3,-0.30117,0.00015,24.0056]
[1778521000866,33.79,81674.46,18.3,-0.30076,0.00015,23.99156]
[1778521005901,33.79,81675.36,18.3,-0.30063,0.00015,23.98709]
[1778521010752,33.79,81679.4,18.3,-0.30002,0.00015,23.96658]
[1778521013301,33.79,81686.12,18.3,-0.29902,0.00015,23.93232]
[1778521013402,33.79,81688.71,18.3,-0.29864,0.00015,23.91921]
[1778521014018,33.79,81688.71,18.3,-0.29864,0.00015,23.91921]
[1778521014040,33.79,81688.71,18.3,-0.29864,0.00015,23.91921]
[1778521014063,33.79,81688.71,18.3,-0.29864,0.00015,23.91921]
[1778521014997,33.79,81695.23,18.3,-0.29767,0.00015,23.88568]
[1778521015231,33.79,81695.23,18.3,-0.29767,0.00015,23.88568]
[1778521015614,33.79,81704.22,18.3,-0.29633,0.00015,23.83887]
[1778521016221,33.79,81704.22,18.3,-0.29633,0.00015,23.83887]
[1778521018495,33.79,81711.23,18.3,-0.29528,0.00015,23.80234]
[1778521022180,33.79,81708.03,18.3,-0.29574,0.00015,23.81845]
[1778521027995,33.78,81710.44,18.3,-0.29537,0.00015,23.80518]
[1778521031901,33.78,81710.47,18.3,-0.29535,0.00015,23.80455]
[1778521036775,33.78,81713.55,18.3,-0.29488,0.00015,23.78793]
[1778521037120,33.78,81705.57,18.3,-0.29606,0.00015,23.82935]
[1778521038055,33.78,81705.57,18.3,-0.29606,0.00015,23.82935]
[1778521043162,33.77,81700.61,18.3,-0.29677,0.00015,23.8541]
[1778521046030,33.77,81702.59,18.3,-0.29647,0.00015,23.84352]
[1778521048416,33.77,81708.05,18.3,-0.29565,0.00015,23.81487]
[1778521052565,33.77,81711.9,18.3,-0.29504,0.00015,23.79028]
[1778521052615,33.77,81711.9,18.3,-0.29504,0.00015,23.79028]
[1778521052625,33.77,81711.9,18.3,-0.29504,0.00015,23.79028]
[1778521052786,33.76,81713.05,18.3,-0.29486,0.00015,23.78407]
[1778521052830,33.76,81713.05,18.3,-0.29486,0.00015,23.78407]
[1778521052966,33.76,81713.05,18.3,-0.29486,0.00015,23.78407]
[1778521053495,33.76,81728.66,18.3,-0.29255,0.00015,23.70213]
[1778521053811,33.76,81728.66,18.3,-0.29255,0.00015,23.70213]
[1778521053889,33.76,81728.66,18.3,-0.29255,0.00015,23.70213]
[1778521054984,33.76,81731.25,18.3,-0.29217,0.00015,23.68848]
[1778521057480,33.76,81731.65,18.3,-0.29211,0.00015,23.68633]
[1778521057792,33.76,81731.79,18.3,-0.29209,0.00015,23.68559]
[1778521057857,33.76,81731.79,18.3,-0.29209,0.00015,23.68559]
[1778521058010,33.76,81731.79,18.3,-0.29209,0.00015,23.68559]
[1778521058449,33.76,81731.79,18.3,-0.29209,0.00015,23.68559]
[1778521058470,33.76,81731.79,18.3,-0.29209,0.00015,23.68559]
[1778521058541,33.76,81731.79,18.3,-0.29209,0.00015,23.68559]
[1778521058736,33.76,81738.12,18.3,-0.29116,0.00015,23.65212]
[1778521058764,33.76,81738.12,18.3,-0.29116,0.00015,23.65212]
[1778521058894,33.76,81738.12,18.3,-0.29116,0.00015,23.65212]
[1778521059527,33.76,81738.12,18.3,-0.29116,0.00015,23.65212]
[1778521059628,33.76,81751.0,18.3,-0.28926,0.00015,23.58359]
[1778521059883,33.76,81751.0,18.3,-0.28926,0.00015,23.58359]
[1778521060644,33.76,81751.0,18.3,-0.28926,0.00015,23.58359]
[1778521062583,33.76,81752.49,18.3,-0.28904,0.00015,23.57566]
[1778521062635,33.76,81752.49,18.3,-0.28904,0.00015,23.57566]
[1778521062731,33.76,81752.49,18.3,-0.28904,0.00015,23.57566]
[1778521062750,33.76,81753.49,18.3,-0.2889,0.00015,23.57039]
[1778521063309,33.76,81763.89,18.3,-0.28738,0.00015,23.51464]
[1778521064936,33.76,81758.73,18.3,-0.28813,0.00015,23.54242]
[1778521067183,33.77,81759.44,18.3,-0.28803,0.00015,23.53884]
[1778521067190,33.77,81759.44,18.3,-0.28803,0.00015,23.53884]
[1778521067211,33.77,81759.44,18.3,-0.28803,0.00015,23.53884]
[1778521067959,33.77,81755.36,18.3,-0.28864,0.00015,23.56091]
[1778521068068,33.77,81755.36,18.3,-0.28864,0.00015,23.56091]
[1778521069598,33.77,81748.19,18.3,-0.28969,0.00015,23.59919]
[1778521069790,33.77,81746.94,18.3,-0.28988,0.00015,23.60604]
[1778521070298,33.77,81746.94,18.3,-0.28988,0.00015,23.60604]
[1778521075185,33.77,81746.45,18.3,-0.28996,0.00015,23.60897]
[1778521079702,33.77,81746.77,18.3,-0.28992,0.00015,23.60753]
[1778521084822,33.77,81743.56,18.3,-0.2904,0.00015,23.62499]
[1778521086456,33.77,81744.23,18.3,-0.2903,0.00015,23.62148]
[1778521089781,33.77,81742.51,18.3,-0.29056,0.00015,23.6308]
[1778521096804,33.78,81741.91,18.3,-0.29066,0.00015,23.63439]
[1778521097546,33.78,81741.91,18.3,-0.29066,0.00015,23.63439]
[1778521097550,33.78,81741.91,18.3,-0.29066,0.00015,23.63439]
[1778521098275,33.78,81748.27,18.3,-0.28973,0.00015,23.60063]
[1778521098366,33.78,81748.27,18.3,-0.28973,0.00015,23.60063]
[1778521098700,33.78,81748.27,18.3,-0.28973,0.00015,23.60063]
[1778521098729,33.78,81748.27,18.3,-0.28973,0.00015,23.60063]
[1778521098740,33.78,81755.58,18.3,-0.28866,0.00015,23.56167]
[1778521098911,33.78,81755.58,18.3,-0.28866,0.00015,23.56167]
[1778521098977,33.78,81755.58,18.3,-0.28866,0.00015,23.56167]
[1778521099693,33.78,81778.78,18.3,-0.28527,0.00015,23.43678]
[1778521100551,33.78,81778.78,18.3,-0.28527,0.00015,23.43678]
[1778521100556,33.78,81778.78,18.3,-0.28527,0.00015,23.43678]
[1778521100595,33.78,81778.78,18.3,-0.28527,0.00015,23.43678]
[1778521100624,33.78,81778.78,18.3,-0.28527,0.00015,23.43678]
[1778521102048,33.78,81780.57,18.3,-0.28501,0.00015,23.4273]
[1778521102264,33.78,81780.57,18.3,-0.28501,0.00015,23.4273]
[1778521103194,33.78,81787.77,18.3,-0.28397,0.00015,23.38829]
[1778521103246,33.78,81787.77,18.3,-0.28397,0.00015,23.38829]
[1778521103589,33.78,81798.66,18.3,-0.28239,0.00014,23.32899]
[1778521105277,33.78,81805.0,18.3,-0.28148,0.00014,23.29443]
[1778521110704,33.79,81809.39,18.3,-0.28087,0.00014,23.27163]
[1778521116507,33.79,81806.73,18.3,-0.28127,0.00014,23.2837]
[1778521121716,33.8,81804.6,18.3,-0.28162,0.00014,23.29685]
[1778521122898,33.8,81805.17,18.3,-0.28154,0.00014,23.29395]
[1778521123339,33.8,81805.17,18.3,-0.28154,0.00014,23.29395]
[1778521123347,33.8,81805.17,18.3,-0.28154,0.00014,23.29395]
[1778521124773,33.8,81803.62,18.3,-0.28177,0.00014,23.30271]
[1778521128631,33.81,81805.22,18.3,-0.28156,0.00014,23.2949]
[1778521128765,33.81,81804.71,18.3,-0.28164,0.00014,23.29793]
[1778521131906,33.81,81800.52,18.3,-0.28227,0.00014,23.32157]
[1778521132793,33.81,81804.6,18.3,-0.28168,0.00014,23.29943]
[1778521134292,33.81,81804.92,18.3,-0.28164,0.00014,23.2979]
[1778521135171,33.81,81804.77,18.3,-0.28167,0.00014,23.29896]
[1778521135814,33.81,81803.72,18.3,-0.28183,0.00014,23.30496]
[1778521139583,33.82,81803.08,18.3,-0.28194,0.00014,23.30915]
[1778521139648,33.82,81803.08,18.3,-0.28194,0.00014,23.30938]
[1778521144877,33.82,81807.95,18.3,-0.28127,0.00014,23.28389]
[1778521146081,33.82,81807.95,18.3,-0.28127,0.00014,23.28389]
[1778521146181,33.82,81807.71,18.3,-0.28131,0.00014,23.28545]
[1778521151926,33.83,81804.92,18.3,-0.28175,0.00014,23.30218]
[1778521153181,33.83,81804.92,18.3,-0.28175,0.00014,23.30218]
[1778521153248,33.83,81804.92,18.3,-0.28175,0.00014,23.30218]
[1778521153494,33.83,81804.92,18.3,-0.28175,0.00014,23.30218]
[1778521153504,33.83,81804.92,18.3,-0.28175,0.00014,23.30218]
[1778521153521,33.83,81804.92,18.3,-0.28175,0.00014,23.30218]
[1778521153545,33.83,81804.92,18.3,-0.28175,0.00014,23.30218]
[1778521153687,33.83,81804.19,18.3,-0.28186,0.00014,23.30662]
[1778521153893,33.83,81804.19,18.3,-0.28186,0.00014,23.30662]
[1778521153999,33.83,81804.19,18.3,-0.28186,0.00014,23.30662]
[1778521154035,33.83,81804.19,18.3,-0.28186,0.00014,23.30662]
[1778521154048,33.83,81804.19,18.3,-0.28186,0.00014,23.30662]
[1778521154048,33.83,81804.19,18.3,-0.28186,0.00014,23.30662]
[1778521154369,33.83,81804.19,18.3,-0.28186,0.00014,23.30662]
[1778521154462,33.83,81821.14,18.3,-0.27942,0.00014,23.21359]
[1778521154893,33.83,81821.14,18.3,-0.27942,0.00014,23.21359]
[1778521154954,33.83,81821.14,18.3,-0.27942,0.00014,23.21359]
[1778521155042,33.83,81821.14,18.3,-0.27942,0.00014,23.21359]
[1778521155722,33.84,81836.76,18.3,-0.27719,0.00014,23.12723]
[1778521158562,33.84,81836.8,18.3,-0.2772,0.00014,23.12761]
[1778521158591,33.84,81836.8,18.3,-0.2772,0.00014,23.12761]
[1778521159753,33.84,81834.04,18.3,-0.2776,0.00014,23.14326]
[1778521159754,33.84,81834.04,18.3,-0.2776,0.00014,23.14326]
[1778521160817,33.84,81828.98,18.3,-0.27833,0.00014,23.17164]
[1778521161605,33.84,81827.25,18.3,-0.27858,0.00014,23.18123]
[1778521164334,33.84,81829.0,18.3,-0.27835,0.00014,23.1723]
[1778521164340,33.84,81829.0,18.3,-0.27835,0.00014,23.1723]
[1778521164860,33.85,81838.05,18.3,-0.27706,0.00014,23.12259]
[1778521164944,33.85,81838.05,18.3,-0.27706,0.00014,23.12259]
[1778521167437,33.86,81846.46,18.3,-0.27595,0.00014,23.07943]
[1778521172032,33.9,81846.68,18.3,-0.27608,0.00014,23.08152]
[1778521172100,33.9,81846.68,18.3,-0.27608,0.00014,23.08152]
[1778521173408,33.9,81852.46,18.3,-0.27526,0.00014,23.04955]
[1778521173448,33.91,81858.18,18.3,-0.27453,0.00014,23.02114]
[1778521175525,33.93,81853.29,18.3,-0.27532,0.00014,23.05241]
[1778521175627,33.93,81854.69,18.3,-0.2751,0.00014,23.04364]
[1778521182150,33.98,81848.24,18.3,-0.27634,0.00014,23.0928]
[1778521187185,34.05,81850.68,18.3,-0.27636,0.00014,23.09402]
[1778521192108,34.1,81849.98,18.3,-0.27672,0.00014,23.10871]
[1778521194927,34.11,81847.57,18.3,-0.27714,0.00014,23.12531]
[1778521196429,34.11,81846.95,18.3,-0.27723,0.00014,23.12874]
[1778521202411,34.12,81842.54,18.3,-0.27789,0.00014,23.15441]
[1778521202724,34.12,81842.54,18.3,-0.27789,0.00014,23.15441]
[1778521202770,34.12,81842.54,18.3,-0.27789,0.00014,23.15441]
[1778521203318,34.12,81842.83,18.3,-0.27786,0.00014,23.15324]
[1778521203597,34.12,81842.83,18.3,-0.27786,0.00014,23.15324]
[1778521203639,34.12,81842.83,18.3,-0.27786,0.00014,23.15324]
[1778521204182,34.12,81841.87,18.3,-0.278,0.00014,23.15872]
[1778521204186,34.12,81841.87,18.3,-0.278,0.00014,23.15872]
[1778521204702,34.12,81851.05,18.3,-0.27669,0.00014,23.10792]
[1778521206185,34.12,81855.85,18.3,-0.27601,0.00014,23.08134]
[1778521206712,34.12,81855.85,18.3,-0.27601,0.00014,23.08134]
[1778521206792,34.12,81856.7,18.3,-0.27589,0.00014,23.07682]
[1778521206972,34.12,81856.7,18.3,-0.27589,0.00014,23.07682]
[1778521207327,34.12,81855.82,18.3,-0.27602,0.00014,23.0817]
[1778521210824,34.12,81856.77,18.3,-0.27588,0.00014,23.07617]
[1778521216390,34.12,81861.83,18.3,-0.27515,0.00014,23.04743]
[1778521222432,34.11,81861.97,18.3,-0.27511,0.00014,23.04616]
[1778521224875,34.11,81862.2,18.3,-0.27508,0.00014,23.0448]
[1778521224885,34.11,81862.2,18.3,-0.27508,0.00014,23.04463]
[1778521225109,34.11,81862.2,18.3,-0.27508,0.00014,23.04463]
[1778521229016,34.12,81860.86,18.3,-0.27529,0.00014,23.05297]
[1778521229481,34.12,81861.55,18.3,-0.2752,0.00014,23.04942]
[1778521234578,34.12,81860.3,18.3,-0.27534,0.00014,23.05174]
[1778521240559,34.11,81858.37,18.3,-0.27558,0.00014,23.06138]
[1778521245594,34.11,81858.67,18.3,-0.27552,0.00014,23.05898]
[1778521248531,34.11,81860.76,18.3,-0.27522,0.00014,23.04708]
[1778521251700,34.1,81869.56,18.3,-0.27396,0.00014,22.99764]
[1778521259599,34.1,81866.94,18.3,-0.27432,0.00014,23.01149]
[1778521264259,34.1,81867.56,18.3,-0.27422,0.00014,23.00752]
[1778521264940,34.1,81867.56,18.3,-0.27422,0.00014,23.00752]
[1778521265037,34.1,81871.82,18.3,-0.27361,0.00014,22.98361]
[1778521265203,34.1,81871.82,18.3,-0.27361,0.00014,22.98361]
[1778521265312,34.1,81871.82,18.3,-0.27361,0.00014,22.98361]
[1778521265319,34.1,81871.82,18.3,-0.27361,0.00014,22.98361]
[1778521265910,34.1,81885.66,18.3,-0.27166,0.00014,22.9058]
[1778521266168,34.1,81885.66,18.3,-0.27166,0.00014,22.9058]
[1778521266916,34.1,81893.11,18.3,-0.2706,0.00014,22.86364]
[1778521266992,34.1,81893.11,18.3,-0.2706,0.00014,22.86364]
[1778521267453,34.1,81893.11,18.3,-0.2706,0.00014,22.86364]
[1778521267785,34.1,81893.11,18.3,-0.2706,0.00014,22.86364]
[1778521267886,34.1,81895.06,18.3,-0.27033,0.00014,22.85261]
[1778521268292,34.1,81895.06,18.3,-0.27033,0.00014,22.85261]
[1778521268763,34.1,81895.63,18.3,-0.27025,0.00014,22.84931]
[1778521273773,34.1,81897.63,18.3,-0.26996,0.00014,22.83772]
[1778521277194,34.09,81906.3,18.3,-0.26874,0.00014,22.78829]
[1778521277463,34.09,81906.3,18.3,-0.26874,0.00014,22.78829]
[1778521277481,34.09,81906.3,18.3,-0.26874,0.00014,22.78829]
[1778521277840,34.09,81906.3,18.3,-0.26874,0.00014,22.78829]
[1778521277879,34.09,81915.66,18.3,-0.26743,0.00014,22.73482]
[1778521278021,34.09,81915.66,18.3,-0.26743,0.00014,22.73482]
[1778521278106,34.09,81915.66,18.3,-0.26743,0.00014,22.73482]
[1778521278564,34.09,81915.66,18.3,-0.26743,0.00014,22.73482]
[1778521278961,34.09,81929.91,18.3,-0.26544,0.00014,22.6531]
[1778521279530,34.09,81929.91,18.3,-0.26544,0.00014,22.6531]
[1778521279687,34.09,81929.91,18.3,-0.26544,0.00014,22.6531]
[1778521279845,34.09,81922.82,18.3,-0.26643,0.00014,22.69371]
[1778521280313,34.09,81922.82,18.3,-0.26643,0.00014,22.69371]
[1778521280756,34.09,81922.82,18.3,-0.26643,0.00014,22.69371]
[1778521280766,34.09,81922.82,18.3,-0.26643,0.00014,22.69371]
[1778521280801,34.09,81922.82,18.3,-0.26643,0.00014,22.69371]
[1778521280826,34.09,81922.82,18.3,-0.26643,0.00014,22.69371]
[1778521280851,34.09,81904.12,18.3,-0.26904,0.00014,22.80039]
[1778521281216,34.09,81904.12,18.3,-0.26904,0.00014,22.80039]
[1778521284031,34.09,81900.39,18.3,-0.26955,0.00014,22.82114]
[1778521284817,34.09,81900.39,18.3,-0.26955,0.00014,22.82114]
[1778521285801,34.09,81900.25,18.3,-0.26957,0.00014,22.8218]
[1778521285915,34.09,81900.25,18.3,-0.26957,0.00014,22.8218]
[1778521288798,34.09,81903.36,18.3,-0.26912,0.00014,22.80373]
[1778521288922,34.09,81903.36,18.3,-0.26912,0.00014,22.80373]
[1778521288907,34.09,81914.12,18.3,-0.26761,0.00014,22.74232]
[1778521289136,34.09,81914.12,18.3,-0.26761,0.00014,22.74232]
[1778521289573,34.09,81914.12,18.3,-0.26761,0.00014,22.74232]
[1778521289985,34.09,81922.95,18.3,-0.26637,0.00014,22.69118]
[1778521290827,34.09,81922.95,18.3,-0.26637,0.00014,22.69118]
[1778521290921,34.09,81922.44,18.3,-0.26644,0.00014,22.69401]
[1778521291868,34.09,81922.44,18.3,-0.26644,0.00014,22.69401]
[1778521291956,34.09,81922.44,18.3,-0.26644,0.00014,22.69401]
[1778521291961,34.09,81915.98,18.3,-0.26731,0.00014,22.72682]
[1778521292251,34.09,81915.98,18.3,-0.26731,0.00014,22.72682]
[1778521292764,34.09,81915.98,18.3,-0.26731,0.00014,22.72682]
[1778521293285,34.08,81915.55,18.3,-0.26736,0.00014,22.72883]
[1778521293607,34.08,81915.55,18.3,-0.26736,0.00014,22.72883]
[1778521293942,34.08,81914.6,18.3,-0.26748,0.00014,22.73381]
[1778521294397,34.08,81914.6,18.3,-0.26748,0.00014,22.73381]
[1778521294415,34.08,81914.6,18.3,-0.26748,0.00014,22.73381]
[1778521294473,34.08,81914.6,18.3,-0.26748,0.00014,22.73381]
[1778521294909,34.08,81914.6,18.3,-0.26748,0.00014,22.73381]
[1778521294923,34.08,81914.6,18.3,-0.26748,0.00014,22.73381]
[1778521294930,34.08,81914.6,18.3,-0.26748,0.00014,22.73381]
[1778521294955,34.08,81906.6,18.3,-0.2686,0.00014,22.77938]
[1778521295152,34.08,81906.6,18.3,-0.2686,0.00014,22.77938]
[1778521295193,34.08,81906.6,18.3,-0.2686,0.00014,22.77938]
[1778521295764,34.08,81906.6,18.3,-0.2686,0.00014,22.77938]
[1778521296441,34.08,81898.54,18.3,-0.26973,0.00014,22.82517]
[1778521297233,34.08,81902.67,18.3,-0.26915,0.00014,22.80167]
[1778521297975,34.08,81903.61,18.3,-0.26902,0.00014,22.7962]
[1778521299266,34.08,81904.15,18.3,-0.26894,0.00014,22.79301]
[1778521299351,34.08,81904.15,18.3,-0.26894,0.00014,22.79301]
[1778521299391,34.08,81904.15,18.3,-0.26894,0.00014,22.79301]
[1778521299988,34.08,81914.38,18.3,-0.2675,0.00014,22.73458]
[1778521300421,34.08,81914.38,18.3,-0.2675,0.00014,22.73458]
[1778521300996,34.08,81923.44,18.3,-0.26624,0.00014,22.68263]
[1778521302033,34.08,81923.98,18.3,-0.26615,0.00014,22.67925]
[1778521303010,34.07,81924.61,18.3,-0.26604,0.00014,22.67449]
[1778521303647,34.07,81924.61,18.3,-0.26604,0.00014,22.67449]
[1778521303748,34.07,81924.61,18.3,-0.26601,0.00014,22.67341]
[1778521309052,34.07,81924.95,18.3,-0.26596,0.00014,22.67125]
[1778521314178,34.07,81920.18,18.3,-0.26662,0.00014,22.69848]
[1778521320575,34.07,81917.84,18.3,-0.26694,0.00014,22.71158]
[1778521326204,34.07,81922.81,18.3,-0.26624,0.00014,22.68279]
[1778521329995,34.07,81922.25,18.3,-0.26632,0.00014,22.68597]
[1778521331374,34.07,81922.16,18.3,-0.26633,0.00014,22.68644]
[1778521331389,34.07,81922.16,18.3,-0.26633,0.00014,22.68644]
[1778521331952,34.07,81924.72,18.3,-0.26597,0.00014,22.67164]
[1778521332853,34.07,81924.72,18.3,-0.26597,0.00014,22.67164]
[1778521332895,34.07,81924.72,18.3,-0.26597,0.00014,22.67164]
[1778521333012,34.07,81924.72,18.3,-0.26597,0.00014,22.67164]
[1778521333039,34.06,81931.31,18.3,-0.26504,0.00014,22.63324]
[1778521333197,34.06,81931.31,18.3,-0.26504,0.00014,22.63324]
[1778521333590,34.06,81931.31,18.3,-0.26504,0.00014,22.63324]
[1778521333674,34.06,81931.31,18.3,-0.26504,0.00014,22.63324]
[1778521335058,34.06,81945.73,18.3,-0.26304,0.00014,22.54979]
[1778521336385,34.06,81945.9,18.3,-0.26301,0.00014,22.5488]
[1778521340583,34.06,81949.3,18.3,-0.26254,0.00014,22.52903]
[1778521340639,34.06,81949.3,18.3,-0.26254,0.00014,22.52903]
[1778521340945,34.06,81949.3,18.3,-0.26254,0.00014,22.52903]
[1778521342887,34.06,81955.18,18.3,-0.26173,0.00014,22.49483]
[1778521344524,34.06,81956.17,18.3,-0.26159,0.00014,22.48913]
[1778521344774,34.06,81956.17,18.3,-0.26159,0.00014,22.48913]
[1778521344777,34.06,81957.55,18.3,-0.2614,0.00014,22.48113]
[1778521345247,34.06,81957.55,18.3,-0.2614,0.00014,22.48113]
[1778521345317,34.06,81957.55,18.3,-0.2614,0.00014,22.48113]
[1778521345419,34.06,81957.55,18.3,-0.2614,0.00014,22.48113]
[1778521345476,34.06,81958.13,18.3,-0.26132,0.00014,22.4778]
[1778521348917,34.06,81953.28,18.3,-0.262,0.00014,22.50621]
[1778521348937,34.06,81953.28,18.3,-0.262,0.00014,22.50621]
[1778521349126,34.07,81950.45,18.3,-0.2624,0.00014,22.52318]
[1778521349222,34.07,81950.45,18.3,-0.2624,0.00014,22.52318]
[1778521349365,34.07,81937.8,18.3,-0.26416,0.00014,22.59647]
[1778521350173,34.07,81937.8,18.3,-0.26416,0.00014,22.59647]
[1778521350970,34.07,81937.8,18.3,-0.26416,0.00014,22.59647]
[1778521351603,34.06,81936.68,18.3,-0.2643,0.00014,22.60258]
[1778521351623,34.06,81936.68,18.3,-0.2643,0.00014,22.60258]
[1778521354155,34.06,81938.36,18.3,-0.26404,0.00014,22.58866]
[1778521354177,34.06,81938.36,18.3,-0.26404,0.00014,22.58866]
[1778521354941,34.06,81938.36,18.3,-0.26404,0.00014,22.58866]
[1778521359973,34.06,81938.69,18.3,-0.264,0.00014,22.58681]
[1778521363843,34.07,81944.21,18.3,-0.26324,0.00014,22.55517]
[1778521363967,34.07,81944.21,18.3,-0.26324,0.00014,22.55517]
[1778521365034,34.07,81942.21,18.3,-0.26352,0.00014,22.56682]
[1778521366231,34.07,81937.22,18.3,-0.26421,0.00014,22.5957]
[1778521367040,34.07,81937.22,18.3,-0.26421,0.00014,22.5957]
[1778521368265,34.07,81939.46,18.3,-0.2639,0.00014,22.58282]
[1778521373493,34.07,81939.62,18.3,-0.26388,0.00014,22.58209]
[1778521380573,34.07,81938.83,18.3,-0.264,0.00014,22.58684]
[1778521383466,34.07,81937.08,18.3,-0.26424,0.00014,22.59706]
[1778521384323,34.07,81938.75,18.3,-0.26401,0.00014,22.58743]
[1778521384355,34.07,81938.75,18.3,-0.26401,0.00014,22.58743]
[1778521386377,34.07,81948.91,18.3,-0.2626,0.00014,22.52866]
[1778521391660,34.07,81947.3,18.3,-0.26284,0.00014,22.53847]
[1778521396246,34.07,81948.7,18.3,-0.26265,0.00014,22.53067]
[1778521401730,34.07,81948.33,18.3,-0.26272,0.00014,22.53334]
[1778521404750,34.07,81947.02,18.3,-0.2629,0.00014,22.54112]
[1778521405016,34.08,81948.71,18.3,-0.26267,0.00014,22.53149]
[1778521405830,34.08,81948.71,18.3,-0.26267,0.00014,22.53149]
[1778521406252,34.08,81955.12,18.3,-0.26178,0.00014,22.49424]
[1778521407793,34.08,81955.03,18.3,-0.2618,0.00014,22.49476]
[1778521407800,34.08,81955.03,18.3,-0.2618,0.00014,22.49476]
[1778521407939,34.08,81956.27,18.3,-0.26163,0.00014,22.48763]
[1778521408329,34.08,81956.27,18.3,-0.26163,0.00014,22.48763]
[1778521408772,34.08,81956.27,18.3,-0.26163,0.00014,22.48763]
[1778521409002,34.08,81956.27,18.3,-0.26163,0.00014,22.48763]
[1778521409481,34.08,81964.05,18.3,-0.26055,0.00014,22.44219]
[1778521409571,34.08,81964.05,18.3,-0.26055,0.00014,22.44219]
[1778521411441,34.08,81975.12,18.3,-0.25903,0.00014,22.37734]
[1778521412942,34.08,81974.23,18.3,-0.25912,0.00014,22.37836]
[1778521413702,34.08,81972.63,18.3,-0.25934,0.00014,22.38777]
[1778521414235,34.08,81971.81,18.3,-0.25945,0.00014,22.39258]
[1778521419448,34.08,81973.85,18.3,-0.25918,0.00014,22.38074]
[1778521424472,34.08,81974.58,18.3,-0.25908,0.00014,22.37668]
[1778521430935,34.08,81973.15,18.3,-0.25928,0.00014,22.38524]
[1778521435970,34.08,81970.07,18.3,-0.25971,0.00014,22.40333]
[1778521441005,34.08,81971.26,18.3,-0.25954,0.00014,22.39637]
[1778521442201,34.08,81972.05,18.3,-0.25943,0.00014,22.39174]
[1778521442579,34.08,81972.05,18.3,-0.25943,0.00014,22.39174]
[1778521448054,34.08,81971.69,18.3,-0.25948,0.00014,22.3938]
[1778521453089,34.08,81969.41,18.3,-0.25979,0.00014,22.40698]
[1778521458124,34.08,81973.86,18.3,-0.25918,0.00014,22.38078]
[1778521460730,34.08,81973.93,18.3,-0.25917,0.00014,22.38033]
[1778521461145,34.08,81976.1,18.3,-0.25887,0.00014,22.36753]
[1778521461841,34.08,81976.1,18.3,-0.25887,0.00014,22.36753]
[1778521462152,34.08,81977.79,18.3,-0.25863,0.00014,22.35756]
[1778521468020,34.08,81983.89,18.3,-0.2578,0.00014,22.32175]
[1778521468121,34.08,81983.43,18.3,-0.25786,0.00014,22.32453]
[1778521469848,34.08,81982.89,18.3,-0.25794,0.00014,22.32771]
[1778521474498,34.08,81985.39,18.3,-0.25757,0.00014,22.30872]
[1778521474507,34.08,81985.39,18.3,-0.25757,0.00014,22.30872]
[1778521474538,34.08,81985.39,18.3,-0.25757,0.00014,22.30872]
[1778521474850,34.08,81985.69,18.3,-0.25753,0.00014,22.30695]
[1778521476595,34.08,81994.08,18.3,-0.25637,0.00014,22.25729]
[1778521479324,34.07,81991.73,18.3,-0.25669,0.00014,22.27081]
[1778521481236,34.07,81989.81,18.3,-0.25694,0.00014,22.28184]
[1778521482056,34.07,81989.81,18.3,-0.25694,0.00014,22.28184]
[1778521483339,34.07,81983.68,18.3,-0.25778,0.00014,22.31798]
[1778521487259,34.07,81983.93,18.3,-0.25774,0.00014,22.31604]
[1778521489349,34.07,81983.65,18.3,-0.25777,0.00014,22.31743]
[1778521489366,34.07,81983.65,18.3,-0.25777,0.00014,22.31743]
[1778521491161,34.07,81995.02,18.3,-0.25621,0.00014,22.25]
[1778521493517,34.07,81998.19,18.3,-0.25577,0.00014,22.23118]
[1778521493556,34.07,81998.19,18.3,-0.25577,0.00014,22.23118]
[1778521493589,34.07,81998.19,18.3,-0.25577,0.00014,22.23118]
[1778521494763,34.07,81998.97,18.3,-0.25567,0.00014,22.22653]
[1778521495050,34.07,81998.97,18.3,-0.25567,0.00014,22.22653]
[1778521495335,34.07,81997.51,18.3,-0.25587,0.00014,22.23521]
[1778521495864,34.07,81997.51,18.3,-0.25587,0.00014,22.23521]
[1778521496113,34.07,81997.51,18.3,-0.25587,0.00014,22.23521]
[1778521496165,34.07,81996.89,18.3,-0.25595,0.00014,22.23894]
[1778521497099,34.07,81996.89,18.3,-0.25595,0.00014,22.23894]
[1778521497153,34.07,81989.48,18.3,-0.25697,0.00014,22.28277]
[1778521497784,34.07,81989.48,18.3,-0.25697,0.00014,22.28277]
[1778521498148,34.07,81989.48,18.3,-0.25697,0.00014,22.28277]
[1778521498160,34.07,81985.35,18.3,-0.25753,0.00014,22.30711]
[1778521498644,34.07,81985.35,18.3,-0.25753,0.00014,22.30711]
[1778521498675,34.07,81985.35,18.3,-0.25753,0.00014,22.30711]
[1778521498828,34.07,81985.35,18.3,-0.25753,0.00014,22.30711]
[1778521498946,34.07,81985.35,18.3,-0.25753,0.00014,22.30711]
[1778521499067,34.07,81985.35,18.3,-0.25753,0.00014,22.30711]
[1778521499139,34.07,81985.35,18.3,-0.25753,0.00014,22.30711]
[1778521499196,34.07,81985.75,18.3,-0.25748,0.00014,22.30476]
[1778521499754,34.07,81970.58,18.3,-0.25956,0.00014,22.39391]
[1778521500952,34.07,81970.58,18.3,-0.25956,0.00014,22.39391]
[1778521500972,34.07,81970.58,18.3,-0.25956,0.00014,22.39391]
[1778521501123,34.07,81967.37,18.3,-0.26,0.00014,22.41267]
[1778521501588,34.07,81967.37,18.3,-0.26,0.00014,22.41267]
[1778521501928,34.07,81967.37,18.3,-0.26,0.00014,22.41267]
[1778521501964,34.07,81967.37,18.3,-0.26,0.00014,22.41267]
[1778521502347,34.07,81968.04,18.3,-0.25991,0.00014,22.4087]
[1778521502428,34.07,81968.04,18.3,-0.25991,0.00014,22.4087]
[1778521504342,34.07,81973.71,18.3,-0.25912,0.00014,22.37524]
[1778521505667,34.07,81973.59,18.3,-0.25914,0.00014,22.37585]
[1778521505715,34.07,81973.59,18.3,-0.25914,0.00014,22.37585]
[1778521506316,34.07,81973.37,18.3,-0.25916,0.00014,22.37693]
[1778521506362,34.07,81973.37,18.3,-0.25916,0.00014,22.37693]
[1778521506971,34.07,81973.37,18.3,-0.25916,0.00014,22.37693]
[1778521507051,34.07,81973.37,18.3,-0.25916,0.00014,22.37693]
[1778521507061,34.07,81973.37,18.3,-0.25916,0.00014,22.37693]
[1778521507133,34.07,81984.2,18.3,-0.25767,0.00014,22.31321]
[1778521507624,34.07,81984.2,18.3,-0.25767,0.00014,22.31321]
[1778521507953,34.07,81984.2,18.3,-0.25767,0.00014,22.31321]
[1778521508051,34.07,81984.2,18.3,-0.25767,0.00014,22.31321]
[1778521508071,34.07,81984.2,18.3,-0.25767,0.00014,22.31321]
[1778521508188,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521508257,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521508523,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521508551,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521508597,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521508887,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521509126,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521509175,34.07,81995.64,18.3,-0.25611,0.00014,22.24564]
[1778521509188,34.07,82020.62,18.3,-0.2527,0.00014,22.09659]
[1778521510126,34.07,82037.31,18.3,-0.25044,0.00014,21.99649]
[1778521510579,34.07,82037.31,18.3,-0.25044,0.00014,21.99649]
[1778521510590,34.07,82037.31,18.3,-0.25044,0.00014,21.99649]
[1778521510643,34.07,82037.31,18.3,-0.25044,0.00014,21.99649]
[1778521511072,34.07,82037.31,18.3,-0.25044,0.00014,21.99649]
[1778521511108,34.06,82045.08,18.3,-0.24939,0.00013,21.94949]
[1778521511284,34.06,82045.08,18.3,-0.24939,0.00013,21.94949]
[1778521511557,34.06,82045.08,18.3,-0.24939,0.00013,21.94949]
[1778521512169,34.06,82017.5,18.3,-0.25312,0.00014,22.11507]
[1778521512666,34.06,82017.5,18.3,-0.25312,0.00014,22.11507]
[1778521513012,34.06,82017.5,18.3,-0.25312,0.00014,22.11507]
[1778521513082,34.06,82017.5,18.3,-0.25312,0.00014,22.11507]
[1778521513138,34.06,82009.34,18.3,-0.25423,0.00014,22.16372]
[1778521513302,34.06,82009.34,18.3,-0.25423,0.00014,22.16372]
[1778521514180,34.06,82009.34,18.3,-0.25423,0.00014,22.16372]
[1778521513802,34.06,81989.45,18.3,-0.25694,0.00014,22.28165]
[1778521514748,34.06,81989.45,18.3,-0.25694,0.00014,22.28165]
[1778521514802,34.06,81989.45,18.3,-0.25694,0.00014,22.28165]
[1778521515170,34.06,81992.44,18.3,-0.25653,0.00014,22.2637]
[1778521515392,34.06,81992.44,18.3,-0.25653,0.00014,22.2637]
[1778521515407,34.06,81992.44,18.3,-0.25653,0.00014,22.2637]
[1778521515577,34.06,81992.44,18.3,-0.25653,0.00014,22.2637]
[1778521515584,34.06,81992.44,18.3,-0.25653,0.00014,22.2637]
[1778521515697,34.06,81987.57,18.3,-0.25719,0.00014,22.29247]
[1778521516457,34.06,81987.57,18.3,-0.25719,0.00014,22.29247]
[1778521517085,34.06,81987.57,18.3,-0.25719,0.00014,22.29247]
[1778521518513,34.06,81977.92,18.3,-0.25851,0.00014,22.34918]
[1778521518533,34.06,81977.92,18.3,-0.25851,0.00014,22.34918]
[1778521518588,34.06,81977.92,18.3,-0.25851,0.00014,22.34918]
[1778521519464,34.06,81978.61,18.3,-0.25842,0.00014,22.34505]
[1778521519485,34.06,81978.61,18.3,-0.25842,0.00014,22.34505]
[1778521520644,34.06,81976.95,18.3,-0.25864,0.00014,22.3548]
[1778521521139,34.06,81976.95,18.3,-0.25864,0.00014,22.3548]
[1778521521674,34.06,81982.03,18.3,-0.25794,0.00014,22.32477]
[1778521522213,34.06,81982.03,18.3,-0.25794,0.00014,22.32477]
[1778521525746,34.06,81983.52,18.3,-0.25774,0.00014,22.3158]
[1778521525936,34.06,81983.52,18.3,-0.25774,0.00014,22.3158]
[1778521526133,34.06,81983.52,18.3,-0.25774,0.00014,22.3158]
[1778521526168,34.06,81984.25,18.3,-0.25763,0.00014,22.3114]
[1778521526946,34.06,81998.27,18.3,-0.25571,0.00014,22.22852]
[1778521528082,34.06,81998.27,18.3,-0.25571,0.00014,22.22852]
[1778521528112,34.06,81997.87,18.3,-0.25577,0.00014,22.23076]
[1778521528487,34.06,81997.87,18.3,-0.25577,0.00014,22.23076]
[1778521529955,34.06,81994.79,18.3,-0.25619,0.00014,22.24902]
[1778521530024,34.06,81992.04,18.3,-0.25656,0.00014,22.26529]
[1778521533011,34.06,81999.99,18.3,-0.25545,0.00014,22.21391]
[1778521533052,34.06,81999.99,18.3,-0.25545,0.00014,22.21391]
[1778521533099,34.06,81999.43,18.3,-0.25552,0.00014,22.21718]
[1778521533848,34.06,81999.43,18.3,-0.25552,0.00014,22.21718]
[1778521534804,34.06,82003.43,18.3,-0.25498,0.00014,22.19339]
[1778521535069,34.06,82003.43,18.3,-0.25498,0.00014,22.19339]
[1778521535653,34.06,81996.73,18.3,-0.25588,0.00014,22.23287]
[1778521535819,34.06,81996.73,18.3,-0.25588,0.00014,22.23287]
[1778521537510,34.06,82004.18,18.3,-0.25486,0.00014,22.18843]
[1778521537710,34.06,82009.54,18.3,-0.25413,0.00014,22.15654]
[1778521538681,34.06,82009.54,18.3,-0.25413,0.00014,22.15654]
[1778521538858,34.06,82012.74,18.3,-0.25369,0.00014,22.13738]
[1778521539284,34.06,82012.74,18.3,-0.25369,0.00014,22.13738]
[1778521539981,34.06,82012.74,18.3,-0.25369,0.00014,22.13738]
[1778521540053,34.06,82012.74,18.3,-0.25369,0.00014,22.13738]
[1778521540241,34.06,82013.23,18.3,-0.25363,0.00014,22.13438]
[1778521541095,34.06,82022.09,18.3,-0.25242,0.00014,22.08136]
[1778521541732,34.06,82022.09,18.3,-0.25242,0.00014,22.08136]
[1778521541960,34.06,82022.09,18.3,-0.25242,0.00014,22.08136]
[1778521542020,34.06,82022.09,18.3,-0.25242,0.00014,22.08136]
[1778521542108,34.06,82022.09,18.3,-0.25242,0.00014,22.08136]
[1778521542204,34.06,82016.15,18.3,-0.25323,0.00014,22.11685]
[1778521542459,34.06,82016.15,18.3,-0.25323,0.00014,22.11685]
[1778521543112,34.06,82006.49,18.3,-0.25454,0.00014,22.17435]
[1778521543327,34.06,82006.49,18.3,-0.25454,0.00014,22.17435]
[1778521543415,34.06,82006.49,18.3,-0.25454,0.00014,22.17435]
[1778521543710,34.06,82006.49,18.3,-0.25454,0.00014,22.17435]
[1778521543741,34.06,82006.49,18.3,-0.25454,0.00014,22.17435]
[1778521543974,34.06,82006.49,18.3,-0.25454,0.00014,22.17435]
[1778521544168,34.06,82006.49,18.3,-0.25454,0.00014,22.17435]
[1778521544915,34.06,81994.12,18.3,-0.25623,0.00014,22.24766]
[1778521549951,34.05,81994.24,18.3,-0.25619,0.00014,22.24612]
[1778521552099,34.05,81992.24,18.3,-0.25646,0.00014,22.2578]
[1778521554498,34.05,81991.14,18.3,-0.2566,0.00014,22.26361]
[1778521557120,34.05,81990.1,18.3,-0.25673,0.00014,22.26939]
[1778521557895,34.05,81990.79,18.3,-0.25663,0.00014,22.26513]
[1778521560557,34.05,81990.3,18.3,-0.25669,0.00014,22.26745]
[1778521561521,34.05,81990.45,18.3,-0.25667,0.00014,22.26657]
[1778521562173,34.05,81990.45,18.3,-0.25667,0.00014,22.26657]
[1778521562425,34.04,81990.22,18.3,-0.25669,0.00014,22.26754]
[1778521562492,34.04,81990.22,18.3,-0.25669,0.00014,22.26754]
[1778521562825,34.04,81990.22,18.3,-0.25669,0.00014,22.26754]
[1778521562898,34.04,81990.22,18.3,-0.25669,0.00014,22.26754]
[1778521562925,34.04,81982.88,18.3,-0.2577,0.00014,22.31088]
[1778521564426,34.04,81979.87,18.3,-0.25811,0.00014,22.32856]
[1778521565276,34.04,81979.87,18.3,-0.25811,0.00014,22.32856]
[1778521565309,34.04,81984.17,18.3,-0.25751,0.00014,22.30298]
[1778521565906,34.04,81987.5,18.3,-0.25706,0.00014,22.28332]
[1778521566385,34.04,81987.5,18.3,-0.25706,0.00014,22.28332]
[1778521569347,34.04,81990.01,18.3,-0.2567,0.00014,22.26782]
[1778521574923,34.04,81989.3,18.3,-0.25677,0.00014,22.27097]
[1778521577689,34.03,81988.76,18.3,-0.25683,0.00014,22.27352]
[1778521580578,34.03,81990.82,18.3,-0.25654,0.00014,22.26071]
[1778521583718,34.03,81987.07,18.3,-0.25703,0.00014,22.28226]
[1778521583758,34.03,81987.07,18.3,-0.25703,0.00014,22.28226]
[1778521584180,34.03,81987.07,18.3,-0.25703,0.00014,22.28226]
[1778521584274,34.03,81987.07,18.3,-0.25703,0.00014,22.28226]
[1778521589808,34.02,81985.18,18.3,-0.25726,0.00014,22.29191]
[1778521592259,34.02,81983.96,18.3,-0.25739,0.00014,22.29443]
[1778521592288,34.02,81983.96,18.3,-0.25739,0.00014,22.29443]
[1778521592531,34.02,81983.99,18.3,-0.25738,0.00014,22.294]
[1778521592539,34.02,81983.99,18.3,-0.25738,0.00014,22.294]
[1778521592560,34.02,81983.99,18.3,-0.25738,0.00014,22.294]
[1778521592572,34.02,81983.99,18.3,-0.25738,0.00014,22.294]
[1778521592584,34.02,81983.99,18.3,-0.25738,0.00014,22.294]
[1778521592601,34.02,81983.99,18.3,-0.25738,0.00014,22.294]
[1778521593069,34.02,81983.99,18.3,-0.25738,0.00014,22.294]
[1778521593100,34.02,82003.15,18.3,-0.25475,0.00014,22.18005]
[1778521593568,34.02,82003.15,18.3,-0.25475,0.00014,22.18005]
[1778521593926,34.02,82003.15,18.3,-0.25475,0.00014,22.18005]
[1778521594385,34.02,82008.15,18.3,-0.25406,0.00014,22.15003]
[1778521594793,34.02,82008.15,18.3,-0.25406,0.00014,22.15003]
[1778521595629,34.02,82007.41,18.3,-0.25416,0.00014,22.15425]
[1778521595631,34.02,82007.41,18.3,-0.25416,0.00014,22.15425]
[1778521596616,34.02,82006.86,18.3,-0.25423,0.00014,22.15735]
[1778521597000,34.02,82006.86,18.3,-0.25423,0.00014,22.15735]
[1778521597009,34.02,82006.86,18.3,-0.25423,0.00014,22.15735]
[1778521599035,34.02,82007.03,18.3,-0.2542,0.00014,22.15597]
[1778521599147,34.02,82003.55,18.3,-0.25467,0.00014,22.17653]
[1778521600205,34.02,82003.55,18.3,-0.25467,0.00014,22.17653]
[1778521601071,34.02,81999.42,18.3,-0.25523,0.00014,22.20099]
[1778521603237,34.01,81996.75,18.3,-0.25559,0.00014,22.21659]
[1778521603269,34.01,81996.75,18.3,-0.25559,0.00014,22.21659]
[1778521604183,34.01,82006.89,18.3,-0.2542,0.00014,22.15597]
[1778521604467,34.01,82006.89,18.3,-0.2542,0.00014,22.15597]
[1778521605190,34.01,82008.76,18.3,-0.25394,0.00014,22.14462]
[1778521606275,34.01,82008.76,18.3,-0.25394,0.00014,22.14462]
[1778521606315,34.01,82009.88,18.3,-0.25378,0.00014,22.13776]
[1778521610019,34.01,82009.67,18.3,-0.25381,0.00014,22.13883]
[1778521610225,34.01,82009.66,18.3,-0.25381,0.00014,22.13884]
[1778521611702,34.01,82009.2,18.3,-0.25387,0.00014,22.14146]
[1778521616227,34.01,82008.2,18.3,-0.25399,0.00014,22.14692]
[1778521618048,34.01,82007.98,18.3,-0.25402,0.00014,22.14799]
[1778521618246,34.01,82007.98,18.3,-0.25402,0.00014,22.14799]
[1778521618281,34.01,82008.06,18.3,-0.25401,0.00014,22.14739]
[1778521623316,34.01,82009.56,18.3,-0.2538,0.00014,22.13816]
[1778521624403,34.01,82009.26,18.3,-0.25384,0.00014,22.1399]
[1778521625330,34.01,81997.89,18.3,-0.25539,0.00014,22.20763]
[1778521627523,34.01,81991.73,18.3,-0.25623,0.00014,22.24403]
[1778521628505,34.01,81991.51,18.3,-0.25625,0.00014,22.24522]
[1778521629563,34.0,81990.71,18.3,-0.25636,0.00014,22.24985]
[1778521634634,34.0,81987.89,18.3,-0.25674,0.00014,22.26603]
[1778521638090,34.0,81986.8,18.3,-0.25687,0.00014,22.2719]
[1778521638091,34.0,81986.8,18.3,-0.25687,0.00014,22.2719]
[1778521641023,34.0,81980.74,18.3,-0.2577,0.00014,22.30738]
[1778521643046,34.0,81979.68,18.3,-0.25783,0.00014,22.31325]
[1778521643146,34.0,81978.09,18.3,-0.25805,0.00014,22.32242]
[1778521648598,33.99,81974.51,18.3,-0.25852,0.00014,22.34271]
[1778521652125,33.99,81973.95,18.3,-0.25859,0.00014,22.34555]
[1778521652942,33.99,81969.46,18.3,-0.25917,0.00014,22.36745]
[1778521653156,33.99,81969.46,18.3,-0.25917,0.00014,22.36745]
[1778521654825,33.99,81959.45,18.3,-0.26055,0.00014,22.42597]
[1778521656599,33.99,81954.92,18.3,-0.26117,0.00014,22.45199]
[1778521656613,33.99,81954.92,18.3,-0.26117,0.00014,22.45199]
[1778521656948,33.99,81954.92,18.3,-0.26117,0.00014,22.45199]
[1778521656964,33.99,81954.92,18.3,-0.26117,0.00014,22.45199]
[1778521656981,33.99,81954.92,18.3,-0.26117,0.00014,22.45199]
[1778521657204,33.99,81954.03,18.3,-0.26128,0.00014,22.45675]
[1778521657439,33.99,81954.03,18.3,-0.26128,0.00014,22.45675]
[1778521658161,33.99,81943.89,18.3,-0.26268,0.00014,22.51565]
[1778521658649,33.99,81943.89,18.3,-0.26268,0.00014,22.51565]
[1778521658745,33.99,81943.89,18.3,-0.26268,0.00014,22.51565]
[1778521659273,33.99,81943.89,18.3,-0.26268,0.00014,22.51565]
[1778521659294,33.98,81941.73,18.3,-0.26298,0.00014,22.52797]
[1778521659490,33.98,81941.73,18.3,-0.26298,0.00014,22.52797]
[1778521660218,33.98,81941.73,18.3,-0.26298,0.00014,22.52797]
[1778521660391,33.98,81932.31,18.3,-0.26428,0.00014,22.58242]
[1778521661755,33.98,81927.85,18.3,-0.26491,0.00014,22.60821]
[1778521667482,33.98,81929.52,18.3,-0.26464,0.00014,22.59724]
[1778521668644,33.98,81930.0,18.3,-0.26457,0.00014,22.59403]
[1778521668765,33.98,81930.0,18.3,-0.26457,0.00014,22.59403]
[1778521668811,33.98,81930.0,18.3,-0.26457,0.00014,22.59403]
[1778521668968,33.98,81926.27,18.3,-0.26509,0.00014,22.6156]
[1778521669696,33.98,81926.27,18.3,-0.26509,0.00014,22.6156]
[1778521671969,33.98,81922.67,18.3,-0.26558,0.00014,22.63593]
[1778521673806,33.97,81925.0,18.3,-0.26524,0.00014,22.62201]
[1778521677846,33.97,81924.32,18.3,-0.26532,0.00014,22.62503]
[1778521679940,33.97,81922.88,18.3,-0.26551,0.00014,22.63288]
[1778521682718,33.96,81916.74,18.3,-0.26635,0.00014,22.66754]
[1778521684558,33.96,81919.22,18.3,-0.26599,0.00014,22.65275]
[1778521690785,33.96,81919.37,18.3,-0.26593,0.00014,22.65017]
[1778521693960,33.95,81918.55,18.3,-0.26603,0.00014,22.65441]
[1778521694102,33.95,81918.55,18.3,-0.26603,0.00014,22.65441]
[1778521696717,33.95,81916.26,18.3,-0.26634,0.00014,22.66687]
[1778521697491,33.95,81912.82,18.3,-0.26681,0.00014,22.68614]
[1778521698831,33.95,81911.07,18.3,-0.26705,0.00014,22.6962]
[1778521702839,33.94,81910.73,18.3,-0.26708,0.00014,22.69706]
[1778521702935,33.94,81910.73,18.3,-0.26708,0.00014,22.69706]
[1778521705147,33.94,81914.93,18.3,-0.26648,0.00014,22.67263]
[1778521706897,33.94,81923.58,18.3,-0.26525,0.00014,22.62198]
[1778521711932,33.94,81918.22,18.3,-0.26595,0.00014,22.64769]
[1778521717174,33.93,81913.02,18.3,-0.26666,0.00014,22.67666]
[1778521717198,33.93,81913.02,18.3,-0.26666,0.00014,22.67666]
[1778521717481,33.93,81911.33,18.3,-0.26688,0.00014,22.68586]
[1778521717749,33.93,81911.33,18.3,-0.26688,0.00014,22.68586]
[1778521721202,33.93,81908.93,18.3,-0.26721,0.00014,22.69911]
[1778521721213,33.93,81918.32,18.3,-0.26588,0.00014,22.64476]
[1778521721877,33.93,81918.32,18.3,-0.26588,0.00014,22.64476]
[1778521727037,33.92,81921.0,18.3,-0.26548,0.00014,22.62801]
[1778521732072,33.92,81917.87,18.3,-0.26589,0.00014,22.64507]
[1778521737107,33.91,81912.63,18.3,-0.2666,0.00014,22.67423]
[1778521742142,33.91,81918.83,18.3,-0.26571,0.00014,22.63725]
[1778521743412,33.91,81918.83,18.3,-0.26571,0.00014,22.63725]
[1778521744420,33.91,81920.35,18.3,-0.26548,0.00014,22.62801]
[1778521744156,33.91,81908.95,18.3,-0.26708,0.00014,22.69375]
[1778521745866,33.91,81908.12,18.3,-0.26719,0.00014,22.69833]
[1778521751205,33.9,81911.0,18.3,-0.26675,0.00014,22.68029]
[1778521752526,33.9,81911.44,18.3,-0.26669,0.00014,22.67752]
[1778521754093,33.9,81918.24,18.3,-0.26573,0.00014,22.63805]
[1778521758220,33.89,81919.32,18.3,-0.26555,0.00014,22.63086]
[1778521763289,33.89,81919.33,18.3,-0.26553,0.00014,22.62974]
[1778521766443,33.89,81918.11,18.3,-0.26569,0.00014,22.63644]
[1778521768504,33.89,81915.11,18.3,-0.2661,0.00014,22.65336]
[1778521772613,33.88,81911.86,18.3,-0.26651,0.00014,22.66692]
[1778521773359,33.88,81922.19,18.3,-0.26505,0.00014,22.607]
[1778521774332,33.88,81922.19,18.3,-0.26505,0.00014,22.607]
[1778521775500,33.88,81922.59,18.3,-0.265,0.00014,22.60454]
[1778521775373,33.88,81911.97,18.3,-0.26648,0.00014,22.66579]
[1778521780408,33.88,81910.0,18.3,-0.26673,0.00014,22.67608]
[1778521784117,33.87,81913.12,18.3,-0.26628,0.00014,22.65746]
[1778521789471,33.87,81913.0,18.3,-0.26627,0.00014,22.65701]
[1778521789624,33.87,81913.0,18.3,-0.26627,0.00014,22.65701]
[1778521789792,33.87,81913.0,18.3,-0.26627,0.00014,22.65701]
[1778521789957,33.87,81913.0,18.3,-0.26627,0.00014,22.65701]
[1778521790478,33.87,81923.87,18.3,-0.26474,0.00014,22.59386]
[1778521793282,33.87,81927.88,18.3,-0.26417,0.00014,22.57024]
[1778521794617,33.87,81932.45,18.3,-0.26353,0.00014,22.54337]
[1778521795368,33.87,81932.45,18.3,-0.26353,0.00014,22.54337]
[1778521800550,33.86,81932.27,18.3,-0.26353,0.00014,22.54333]
[1778521804441,33.86,81934.31,18.3,-0.26323,0.00014,22.53109]
[1778521805864,33.86,81934.19,18.3,-0.26324,0.00014,22.53145]
[1778521805874,33.86,81934.19,18.3,-0.26324,0.00014,22.53145]
[1778521811232,33.86,81945.02,18.3,-0.26171,0.00014,22.46737]
[1778521811289,33.86,81945.02,18.3,-0.26171,0.00014,22.46737]
[1778521812083,33.85,81944.89,18.3,-0.26173,0.00014,22.46784]
[1778521812282,33.85,81944.89,18.3,-0.26173,0.00014,22.46784]
[1778521812367,33.85,81944.89,18.3,-0.26173,0.00014,22.46784]
[1778521812371,33.85,81944.89,18.3,-0.26173,0.00014,22.46784]
[1778521812399,33.85,81944.89,18.3,-0.26173,0.00014,22.46784]
[1778521812493,33.85,81948.12,18.3,-0.26127,0.00014,22.44874]
[1778521812635,33.85,81956.88,18.3,-0.26006,0.00014,22.39724]
[1778521814369,33.85,81956.88,18.3,-0.26006,0.00014,22.39724]
[1778521814469,33.85,81959.15,18.3,-0.25973,0.00014,22.38347]
[1778521814645,33.85,81959.15,18.3,-0.25973,0.00014,22.38347]
[1778521814778,33.85,81959.15,18.3,-0.25973,0.00014,22.38347]
[1778521814807,33.85,81959.15,18.3,-0.25973,0.00014,22.38347]
[1778521814820,33.85,81962.28,18.3,-0.2593,0.00014,22.36501]
[1778521818183,33.85,81969.6,18.3,-0.25828,0.00014,22.32146]
[1778521819088,33.85,81972.38,18.3,-0.25789,0.00014,22.30489]
[1778521819461,33.85,81972.38,18.3,-0.25789,0.00014,22.30489]
[1778521819556,33.85,81977.51,18.3,-0.25718,0.00014,22.27421]
[1778521823475,33.85,81976.34,18.3,-0.25733,0.00014,22.28079]
[1778521827183,33.85,81977.58,18.3,-0.25714,0.00014,22.27262]
[1778521827278,33.85,81977.1,18.3,-0.2572,0.00014,22.27527]
[1778521828974,33.84,81978.98,18.3,-0.25694,0.00014,22.26388]
[1778521834791,33.84,81980.57,18.3,-0.25667,0.00014,22.24925]
[1778521839156,33.84,81987.77,18.3,-0.25567,0.00014,22.206]
[1778521839284,33.84,81987.77,18.3,-0.25567,0.00014,22.206]
[1778521845055,33.84,81986.13,18.3,-0.25588,0.00014,22.21503]
[1778521850902,33.83,81985.56,18.3,-0.25594,0.00014,22.21733]
[1778521855938,33.83,81983.71,18.3,-0.25617,0.00014,22.22754]
[1778521860974,33.83,81983.16,18.3,-0.25623,0.00014,22.22997]
[1778521861610,33.83,81983.16,18.3,-0.25623,0.00014,22.22997]
[1778521865697,33.82,81983.11,18.3,-0.25622,0.00014,22.22956]
[1778521865708,33.82,81983.11,18.3,-0.25622,0.00014,22.22956]
[1778521865709,33.82,81983.11,18.3,-0.25622,0.00014,22.22956]
[1778521865821,33.82,81983.11,18.3,-0.25622,0.00014,22.22956]
[1778521865840,33.82,81983.11,18.3,-0.25622,0.00014,22.22956]
[1778521866314,33.82,81975.29,18.3,-0.2573,0.00014,22.27595]
[1778521867161,33.82,81975.29,18.3,-0.2573,0.00014,22.27595]
[1778521867299,33.82,81975.29,18.3,-0.2573,0.00014,22.27595]
[1778521867345,33.82,81972.6,18.3,-0.25767,0.00014,22.29188]
[1778521868347,33.82,81972.6,18.3,-0.25767,0.00014,22.29188]
[1778521868349,33.82,81972.6,18.3,-0.25767,0.00014,22.29188]
[1778521868955,33.82,81979.36,18.3,-0.25673,0.00014,22.25149]
[1778521870101,33.82,81982.54,18.3,-0.25629,0.00014,22.23254]
[1778521870957,33.82,81986.7,18.3,-0.25572,0.00014,22.20762]
[1778521872203,33.82,81986.67,18.3,-0.25572,0.00014,22.20773]
[1778521873809,33.82,81986.78,18.3,-0.2557,0.00014,22.20694]
[1778521874524,33.82,81986.78,18.3,-0.2557,0.00014,22.20694]
[1778521876387,33.82,81984.95,18.3,-0.25595,0.00014,22.21772]
[1778521882121,33.82,81984.02,18.3,-0.25606,0.00014,22.2226]
[1778521884523,33.82,81984.54,18.3,-0.25599,0.00014,22.21939]
[1778521889923,33.82,81984.3,18.3,-0.25601,0.00014,22.22021]
[1778521895212,33.81,81985.58,18.3,-0.25579,0.00014,22.20773]
[1778521899252,33.81,81992.36,18.3,-0.25485,0.00014,22.16683]
[1778521904366,33.81,81992.29,18.3,-0.25485,0.00014,22.16683]
[1778521909460,33.81,81997.92,18.3,-0.25406,0.00014,22.13245]
[1778521909461,33.81,81997.92,18.3,-0.25406,0.00014,22.13245]
[1778521909462,33.81,81997.92,18.3,-0.25406,0.00014,22.13245]
[1778521909905,33.81,81999.85,18.3,-0.25379,0.00014,22.12065]
[1778521910497,33.81,81999.85,18.3,-0.25379,0.00014,22.12065]
[1778521910590,33.81,81999.85,18.3,-0.25379,0.00014,22.12065]
[1778521911421,33.81,81999.68,18.3,-0.25382,0.00014,22.1216]
[1778521911596,33.81,81999.68,18.3,-0.25382,0.00014,22.1216]
[1778521911640,33.81,81999.68,18.3,-0.25382,0.00014,22.1216]
[1778521911799,33.81,82001.44,18.3,-0.25357,0.00014,22.11095]
[1778521911882,33.81,82001.44,18.3,-0.25357,0.00014,22.11095]
[1778521912614,33.81,82007.07,18.3,-0.2528,0.00014,22.07692]
[1778521914077,33.81,82010.67,18.3,-0.2523,0.00014,22.05511]
[1778521914132,33.81,82010.67,18.3,-0.2523,0.00014,22.05511]
[1778521914201,33.81,82010.67,18.3,-0.2523,0.00014,22.05511]
[1778521914214,33.81,82010.67,18.3,-0.2523,0.00014,22.05511]
[1778521914234,33.81,82010.67,18.3,-0.2523,0.00014,22.05511]
[1778521914296,33.81,82010.67,18.3,-0.2523,0.00014,22.05511]
[1778521914375,33.81,82010.67,18.3,-0.2523,0.00014,22.05511]
[1778521914476,33.81,82001.15,18.3,-0.25361,0.00014,22.11247]
[1778521915369,33.81,82001.15,18.3,-0.25361,0.00014,22.11247]
[1778521915419,33.81,82001.15,18.3,-0.25361,0.00014,22.11247]
[1778521916292,33.81,81994.95,18.3,-0.25446,0.00014,22.14966]
[1778521916671,33.81,81991.39,18.3,-0.25495,0.00014,22.17092]
[1778521918288,33.81,81987.83,18.3,-0.25543,0.00014,22.19214]
[1778521922050,33.8,81986.35,18.3,-0.25563,0.00014,22.20072]
[1778521927438,33.8,81987.89,18.3,-0.25541,0.00014,22.19105]
[1778521932473,33.8,81986.33,18.3,-0.25562,0.00014,22.20005]
[1778521936335,33.8,81985.2,18.3,-0.25577,0.00014,22.20661]
[1778521941102,33.8,81978.54,18.3,-0.25668,0.00014,22.246]
[1778521941110,33.8,81978.54,18.3,-0.25668,0.00014,22.246]
[1778521942818,33.8,81975.94,18.3,-0.25703,0.00014,22.26127]
[1778521945826,33.8,81967.49,18.3,-0.25819,0.00014,22.31104]
[1778521946571,33.8,81959.01,18.3,-0.25936,0.00014,22.3611]
[1778521947401,33.8,81959.01,18.3,-0.25936,0.00014,22.3611]
[1778521948086,33.8,81960.34,18.3,-0.25918,0.00014,22.353]
[1778521948733,33.79,81959.77,18.3,-0.25925,0.00014,22.35616]
[1778521950725,33.79,81958.33,18.3,-0.25944,0.00014,22.36424]
[1778521952504,33.79,81954.16,18.3,-0.25999,0.00014,22.38446]
[1778521953869,33.79,81954.66,18.3,-0.25991,0.00014,22.38102]
[1778521954514,33.79,81954.66,18.3,-0.25991,0.00014,22.38102]
[1778521954561,33.79,81954.66,18.3,-0.25991,0.00014,22.38102]
[1778521956326,33.79,81950.59,18.3,-0.26046,0.00014,22.40455]
[1778521957318,33.79,81949.1,18.3,-0.26066,0.00014,22.41307]
[1778521957648,33.79,81943.53,18.3,-0.26143,0.00014,22.44557]
[1778521957937,33.79,81943.53,18.3,-0.26143,0.00014,22.44557]
[1778521960327,33.78,81947.45,18.3,-0.26088,0.00014,22.42211]
[1778521964841,33.78,81947.12,18.3,-0.2609,0.00014,22.42314]
[1778521965382,33.78,81947.12,18.3,-0.2609,0.00014,22.42314]
[1778521965387,33.78,81947.12,18.3,-0.2609,0.00014,22.42314]
[1778521968114,33.78,81953.94,18.3,-0.25994,0.00014,22.38244]
[1778521968340,33.78,81953.94,18.3,-0.25994,0.00014,22.38244]
[1778521970776,33.78,81954.68,18.3,-0.25983,0.00014,22.3778]
[1778521970885,33.78,81954.68,18.3,-0.25983,0.00014,22.3778]
[1778521971467,33.78,81954.68,18.3,-0.25983,0.00014,22.3778]
[1778521971535,33.78,81954.68,18.3,-0.25983,0.00014,22.3778]
[1778521971775,33.78,81955.94,18.3,-0.25965,0.00014,22.37011]
[1778521972560,33.78,81960.54,18.3,-0.25901,0.00014,22.34271]
[1778521974468,33.78,81961.85,18.3,-0.25883,0.00014,22.33495]
[1778521980468,33.77,81962.87,18.3,-0.25866,0.00014,22.32786]
[1778521984235,33.77,81970.03,18.3,-0.25766,0.00014,22.28467]
[1778521986132,33.77,81971.54,18.3,-0.25744,0.00014,22.27546]
[1778521988347,33.77,81971.42,18.3,-0.25745,0.00014,22.27594]
[1778521990390,33.77,81977.32,18.3,-0.25663,0.00014,22.24049]
[1778521991524,33.77,81977.39,18.3,-0.25662,0.00014,22.24]
[1778521991625,33.77,81982.19,18.3,-0.25596,0.00014,22.21128]
[1778521996926,33.76,81975.33,18.3,-0.25688,0.00014,22.25132]
[1778522001961,33.76,81974.05,18.3,-0.25704,0.00014,22.25798]
[1778522003975,33.76,81965.11,18.3,-0.25827,0.00014,22.31077]
[1778522009010,33.75,81966.92,18.3,-0.25799,0.00014,22.29878]
[1778522014637,33.75,81966.54,18.3,-0.25799,0.00014,22.29588]
[1778522020087,33.74,81967.78,18.3,-0.25779,0.00014,22.28689]
[1778522024822,33.74,81967.95,18.3,-0.25774,0.00014,22.28497]
[1778522025060,33.74,81967.95,18.3,-0.25774,0.00014,22.28497]
[1778522030157,33.74,81974.97,18.3,-0.25674,0.00014,22.24194]
[1778522035192,33.73,81977.48,18.3,-0.25638,0.00014,22.22604]
[1778522040284,33.73,81977.61,18.3,-0.25634,0.00014,22.22458]
[1778522046070,33.73,81984.64,18.3,-0.25535,0.00014,22.18133]
[1778522046267,33.73,81984.64,18.3,-0.25535,0.00014,22.18133]
[1778522051736,33.72,81984.71,18.3,-0.25532,0.00014,22.18011]
[1778522051863,33.72,81980.46,18.3,-0.2559,0.00014,22.20516]
[1778522052312,33.72,81976.77,18.3,-0.2564,0.00014,22.227]
[1778522056077,33.72,81972.35,18.3,-0.257,0.00014,22.25287]
[1778522056082,33.72,81972.35,18.3,-0.257,0.00014,22.25287]
[1778522056085,33.72,81972.35,18.3,-0.257,0.00014,22.25287]
[1778522059549,33.72,81974.84,18.3,-0.25664,0.00014,22.23747]
[1778522062147,33.71,81972.76,18.3,-0.25692,0.00014,22.24937]
[1778522065313,33.71,81966.39,18.3,-0.25779,0.00014,22.28689]
[1778522065403,33.71,81956.9,18.3,-0.25911,0.00014,22.3433]
[1778522066966,33.71,81955.77,18.3,-0.25927,0.00014,22.34987]
[1778522070438,33.71,81943.58,18.3,-0.26095,0.00014,22.42114]
[1778522072869,33.71,81942.71,18.3,-0.26103,0.00014,22.42132]
[1778522078494,33.7,81939.89,18.3,-0.26139,0.00014,22.43659]
[1778522078841,33.7,81939.89,18.3,-0.26139,0.00014,22.43659]
[1778522079501,33.7,81940.03,18.3,-0.26136,0.00014,22.43548]
[1778522080385,33.7,81940.03,18.3,-0.26136,0.00014,22.43548]
[1778522080721,33.7,81940.03,18.3,-0.26136,0.00014,22.43548]
[1778522080722,33.7,81940.03,18.3,-0.26136,0.00014,22.43548]
[1778522080833,33.7,81937.91,18.3,-0.26165,0.00014,22.44752]
[1778522081534,33.7,81937.91,18.3,-0.26165,0.00014,22.44752]
[1778522081695,33.7,81928.54,18.3,-0.26296,0.00014,22.50247]
[1778522082730,33.7,81928.54,18.3,-0.26296,0.00014,22.50247]
[1778522083354,33.7,81923.76,18.3,-0.26363,0.00014,22.53033]
[1778522084229,33.7,81920.71,18.3,-0.26405,0.00014,22.54799]
[1778522086586,33.7,81917.6,18.3,-0.26449,0.00014,22.56596]
[1778522091093,33.69,81923.43,18.3,-0.26364,0.00014,22.53067]
[1778522092788,33.69,81923.43,18.3,-0.26364,0.00014,22.53067]
[1778522097790,33.69,81929.87,18.3,-0.26271,0.00014,22.49193]
[1778522098482,33.69,81925.78,18.3,-0.26328,0.00014,22.51579]
[1778522098864,33.69,81919.54,18.3,-0.26416,0.00014,22.55216]
[1778522100160,33.69,81915.2,18.3,-0.26476,0.00014,22.57732]
[1778522100174,33.69,81915.2,18.3,-0.26476,0.00014,22.57732]
[1778522100439,33.69,81915.2,18.3,-0.26476,0.00014,22.57732]
[1778522100657,33.69,81909.71,18.3,-0.26554,0.00014,22.60931]
[1778522101309,33.69,81909.71,18.3,-0.26554,0.00014,22.60931]
[1778522101848,33.69,81909.71,18.3,-0.26554,0.00014,22.60931]
[1778522101664,33.68,81903.82,18.3,-0.26637,0.00014,22.64332]
[1778522103407,33.68,81901.94,18.3,-0.26663,0.00014,22.65413]
[1778522103997,33.68,81902.41,18.3,-0.26656,0.00014,22.65128]
[1778522107242,33.68,81898.17,18.3,-0.26715,0.00014,22.67544]
[1778522110966,33.68,81894.91,18.3,-0.2676,0.00014,22.69376]
[1778522112109,33.68,81898.83,18.3,-0.26704,0.00014,22.67089]
[1778522112926,33.68,81898.02,18.3,-0.26715,0.00014,22.67538]
[1778522113157,33.68,81898.02,18.3,-0.26715,0.00014,22.67538]
[1778522116290,33.68,81897.08,18.3,-0.26727,0.00014,22.68017]
[1778522118138,33.67,81896.99,18.3,-0.26727,0.00014,22.68038]
[1778522121198,33.67,81896.85,18.3,-0.26728,0.00014,22.68052]
[1778522121201,33.67,81896.85,18.3,-0.26728,0.00014,22.68052]
[1778522121535,33.67,81896.85,18.3,-0.26728,0.00014,22.68052]
[1778522121598,33.67,81896.85,18.3,-0.26728,0.00014,22.68052]
[1778522125093,33.67,81897.94,18.3,-0.26711,0.00014,22.67363]
[1778522126239,33.67,81897.55,18.3,-0.26716,0.00014,22.67567]
[1778522126907,33.67,81896.73,18.3,-0.26727,0.00014,22.68026]
[1778522129430,33.67,81896.16,18.3,-0.26735,0.00014,22.68325]
[1778522130022,33.67,81896.98,18.3,-0.26723,0.00014,22.67834]
[1778522131524,33.66,81898.97,18.3,-0.26694,0.00014,22.66657]
[1778522131715,33.66,81898.97,18.3,-0.26694,0.00014,22.66657]
[1778522131878,33.66,81907.2,18.3,-0.26574,0.00014,22.61437]
[1778522132521,33.66,81907.2,18.3,-0.26574,0.00014,22.61437]
[1778522132885,33.66,81915.1,18.3,-0.26462,0.00014,22.56814]
[1778522137534,33.66,81917.39,18.3,-0.26429,0.00014,22.55415]
[1778522141498,33.66,81916.92,18.3,-0.26434,0.00014,22.55614]
[1778522141772,33.66,81916.92,18.3,-0.26434,0.00014,22.55614]
[1778522141856,33.66,81918.1,18.3,-0.26416,0.00014,22.54887]
[1778522146985,33.65,81920.01,18.3,-0.26387,0.00014,22.53671]
[1778522152020,33.65,81923.91,18.3,-0.2633,0.00014,22.51305]
[1778522157057,33.65,81925.11,18.3,-0.26312,0.00014,22.50533]
[1778522162200,33.64,81930.94,18.3,-0.26229,0.00014,22.47051]
[1778522162263,33.64,81930.94,18.3,-0.26229,0.00014,22.47051]
[1778522168132,33.64,81930.43,18.3,-0.26234,0.00014,22.47286]
[1778522176582,33.64,81930.86,18.3,-0.26227,0.00014,22.46994]
[1778522177775,33.64,81930.86,18.3,-0.26226,0.00014,22.46948]
[1778522177898,33.64,81930.86,18.3,-0.26226,0.00014,22.46948]
[1778522178294,33.64,81941.92,18.3,-0.26071,0.00014,22.40411]
[1778522179562,33.64,81941.92,18.3,-0.26071,0.00014,22.40411]
[1778522182087,33.64,81951.12,18.3,-0.25942,0.00014,22.34934]
[1778522187265,33.64,81952.51,18.3,-0.25922,0.00014,22.34089]
[1778522188043,33.64,81952.51,18.3,-0.25922,0.00014,22.34089]
[1778522188043,33.64,81952.51,18.3,-0.25922,0.00014,22.34089]
[1778522188971,33.64,81946.24,18.3,-0.2601,0.00014,22.37809]
[1778522195321,33.64,81942.22,18.3,-0.26063,0.00014,22.39754]
[1778522201363,33.64,81943.17,18.3,-0.26049,0.00014,22.39183]
[1778522202135,33.64,81943.17,18.3,-0.26049,0.00014,22.39183]
[1778522207782,33.64,81940.84,18.3,-0.26082,0.00014,22.40573]
[1778522213804,33.64,81942.33,18.3,-0.26061,0.00014,22.39698]
[1778522219489,33.64,81939.75,18.3,-0.26098,0.00014,22.4124]
[1778522221771,33.64,81938.47,18.3,-0.26116,0.00014,22.41999]
[1778522224422,33.64,81929.05,18.3,-0.26248,0.00014,22.47546]
[1778522226053,33.64,81929.5,18.3,-0.26241,0.00014,22.47269]
[1778522228999,33.64,81917.2,18.3,-0.26414,0.00014,22.54451]
[1778522237490,33.63,81918.75,18.3,-0.26389,0.00014,22.53447]
[1778522242652,33.63,81917.63,18.3,-0.26404,0.00014,22.54029]
[1778522247687,33.63,81918.42,18.3,-0.26391,0.00014,22.53502]
[1778522249175,33.63,81918.42,18.3,-0.26391,0.00014,22.53502]
[1778522251283,33.62,81929.45,18.3,-0.26235,0.00014,22.46982]
[1778522256371,33.62,81931.12,18.3,-0.26208,0.00014,22.45543]
[1778522258324,33.62,81930.3,18.3,-0.26219,0.00014,22.46015]
[1778522263235,33.62,81926.48,18.3,-0.26272,0.00014,22.48228]
[1778522265128,33.62,81915.51,18.3,-0.26426,0.00014,22.54646]
[1778522265560,33.62,81915.51,18.3,-0.26426,0.00014,22.54646]
[1778522265572,33.62,81915.51,18.3,-0.26426,0.00014,22.54646]
[1778522265813,33.62,81908.78,18.3,-0.26521,0.00014,22.58581]
[1778522270852,33.62,81902.94,18.3,-0.26603,0.00014,22.61957]
[1778522273008,33.62,81902.78,18.3,-0.26605,0.00014,22.62043]
[1778522273035,33.62,81902.78,18.3,-0.26605,0.00014,22.62043]
[1778522273107,33.62,81902.23,18.3,-0.26613,0.00014,22.62355]
[1778522274669,33.62,81905.68,18.3,-0.26564,0.00014,22.60338]
[1778522274674,33.62,81905.68,18.3,-0.26564,0.00014,22.60338]
[1778522274880,33.62,81905.62,18.3,-0.26564,0.00014,22.60367]
[1778522276411,33.62,81907.42,18.3,-0.26539,0.00014,22.59306]
[1778522281929,33.62,81907.15,18.3,-0.26541,0.00014,22.59402]
[1778522283128,33.61,81907.29,18.3,-0.26539,0.00014,22.59309]
[1778522285698,33.61,81908.54,18.3,-0.26521,0.00014,22.58557]
[1778522285731,33.61,81908.54,18.3,-0.26521,0.00014,22.58557]
[1778522285957,33.61,81909.84,18.3,-0.26502,0.00014,22.57786]
[1778522290992,33.61,81908.47,18.3,-0.2652,0.00014,22.5854]
[1778522294615,33.61,81907.63,18.3,-0.26532,0.00014,22.59001]
[1778522297391,33.61,81907.83,18.3,-0.26528,0.00014,22.58853]
[1778522303713,33.61,81908.81,18.3,-0.26514,0.00014,22.58257]
[1778522309121,33.61,81908.6,18.3,-0.26516,0.00014,22.58341]
[1778522314156,33.61,81907.04,18.3,-0.26534,0.00014,22.58806]
[1778522315132,33.61,81907.04,18.3,-0.26534,0.00014,22.58806]
[1778522315911,33.61,81907.04,18.3,-0.26534,0.00014,22.58806]
[1778522316424,33.6,81907.33,18.3,-0.2653,0.00014,22.58619]
[1778522318276,33.6,81907.85,18.3,-0.26522,0.00014,22.58295]
[1778522324226,33.6,81908.38,18.3,-0.26514,0.00014,22.57949]
[1778522329261,33.6,81908.28,18.3,-0.26514,0.00014,22.57976]
[1778522332116,33.6,81908.21,18.3,-0.26515,0.00014,22.58005]
[1778522332163,33.6,81908.21,18.3,-0.26515,0.00014,22.58005]
[1778522333466,33.6,81908.19,18.3,-0.26515,0.00014,22.58011]
[1778522336408,33.6,81909.03,18.3,-0.26503,0.00014,22.57496]
[1778522342353,33.6,81908.66,18.3,-0.26506,0.00014,22.57639]
[1778522343107,33.6,81908.66,18.3,-0.26506,0.00014,22.57639]
[1778522348395,33.59,81908.94,18.3,-0.26501,0.00014,22.57416]
[1778522353430,33.59,81908.53,18.3,-0.26506,0.00014,22.57605]
[1778522358912,33.59,81908.6,18.3,-0.26504,0.00014,22.57524]
[1778522359587,33.59,81908.63,18.3,-0.26503,0.00014,22.57486]
[1778522360315,33.59,81908.68,18.3,-0.26502,0.00014,22.57457]
[1778522362866,33.59,81909.07,18.3,-0.26496,0.00014,22.57208]
[1778522367067,33.59,81907.77,18.3,-0.26514,0.00014,22.57927]
[1778522368158,33.59,81906.35,18.3,-0.26533,0.00014,22.58734]
[1778522368288,33.59,81906.35,18.3,-0.26533,0.00014,22.58734]
[1778522368314,33.59,81906.35,18.3,-0.26533,0.00014,22.58734]
[1778522368323,33.59,81906.35,18.3,-0.26533,0.00014,22.58734]
[1778522368543,33.59,81906.35,18.3,-0.26533,0.00014,22.58734]
[1778522369025,33.59,81906.35,18.3,-0.26533,0.00014,22.58734]
[1778522369074,33.59,81899.74,18.3,-0.26627,0.00014,22.62579]
[1778522369214,33.59,81899.74,18.3,-0.26627,0.00014,22.62579]
[1778522369335,33.59,81899.74,18.3,-0.26627,0.00014,22.62579]
[1778522370217,33.59,81894.54,18.3,-0.267,0.00014,22.65605]
[1778522370562,33.59,81894.54,18.3,-0.267,0.00014,22.65605]
[1778522370927,33.59,81894.54,18.3,-0.267,0.00014,22.65605]
[1778522371066,33.59,81895.11,18.3,-0.2669,0.00014,22.64852]
[1778522376442,33.59,81895.92,18.3,-0.26678,0.00014,22.64357]
[1778522376632,33.59,81895.92,18.3,-0.26678,0.00014,22.64357]
[1778522380936,33.58,81897.81,18.3,-0.2665,0.00014,22.63236]
[1778522382308,33.58,81898.71,18.3,-0.26637,0.00014,22.62701]
[1778522385194,33.58,81902.95,18.3,-0.26577,0.00014,22.60208]
[1778522388107,33.58,81902.3,18.3,-0.26585,0.00014,22.60567]
[1778522388107,33.58,81902.3,18.3,-0.26585,0.00014,22.60567]
[1778522388782,33.58,81903.61,18.3,-0.26567,0.00014,22.59802]
[1778522388841,33.58,81903.61,18.3,-0.26567,0.00014,22.59802]
[1778522388870,33.58,81903.61,18.3,-0.26567,0.00014,22.59802]
[1778522389057,33.58,81909.73,18.3,-0.2648,0.00014,22.56215]
[1778522389684,33.58,81921.59,18.3,-0.26312,0.00014,22.49255]
[1778522393021,33.58,81923.99,18.3,-0.26278,0.00014,22.47831]
[1778522394940,33.58,81922.56,18.3,-0.26298,0.00014,22.48669]
[1778522395618,33.58,81923.46,18.3,-0.26286,0.00014,22.48133]
[1778522395846,33.58,81923.46,18.3,-0.26286,0.00014,22.48133]
[1778522397025,33.58,81924.57,18.3,-0.2627,0.00014,22.47478]
[1778522398063,33.58,81924.45,18.3,-0.26271,0.00014,22.47546]
[1778522399486,33.58,81923.63,18.3,-0.26283,0.00014,22.48028]
[1778522399756,33.58,81923.76,18.3,-0.26281,0.00014,22.4795]
[1778522401110,33.58,81923.76,18.3,-0.26281,0.00014,22.4795]
[1778522401357,33.58,81923.88,18.3,-0.26279,0.00014,22.47876]
[1778522401474,33.58,81923.88,18.3,-0.26279,0.00014,22.47876]
[1778522402704,33.58,81918.22,18.3,-0.26359,0.00014,22.512]
[1778522402866,33.58,81918.22,18.3,-0.26359,0.00014,22.512]
[1778522402912,33.58,81914.98,18.3,-0.26405,0.00014,22.53102]
[1778522404038,33.58,81914.98,18.3,-0.26405,0.00014,22.53102]
[1778522405576,33.58,81909.09,18.3,-0.26488,0.00014,22.5655]
[1778522405581,33.58,81909.09,18.3,-0.26488,0.00014,22.5655]
[1778522405717,33.58,81909.09,18.3,-0.26488,0.00014,22.5655]
[1778522406169,33.58,81911.86,18.3,-0.26449,0.00014,22.54918]
[1778522407909,33.58,81920.59,18.3,-0.26325,0.00014,22.49784]
[1778522410022,33.58,81919.7,18.3,-0.26338,0.00014,22.50303]
[1778522410100,33.58,81919.32,18.3,-0.26343,0.00014,22.50519]
[1778522413480,33.58,81916.36,18.3,-0.26384,0.00014,22.52251]
[1778522413854,33.58,81916.81,18.3,-0.26378,0.00014,22.51982]
[1778522418889,33.58,81916.01,18.3,-0.26388,0.00014,22.5242]
[1778522423490,33.58,81917.31,18.3,-0.26369,0.00014,22.51629]
[1778522423925,33.58,81919.02,18.3,-0.26345,0.00014,22.50617]
[1778522424970,33.58,81919.02,18.3,-0.26345,0.00014,22.50617]
[1778522425067,33.58,81917.33,18.3,-0.26369,0.00014,22.51596]
[1778522426663,33.58,81914.45,18.3,-0.26409,0.00014,22.53287]
[1778522427669,33.57,81914.81,18.3,-0.26404,0.00014,22.53065]
[1778522428633,33.57,81914.74,18.3,-0.26405,0.00014,22.531]
[1778522429095,33.57,81914.77,18.3,-0.26404,0.00014,22.53074]
[1778522434848,33.57,81916.33,18.3,-0.26379,0.00014,22.51709]
[1778522440046,33.57,81916.03,18.3,-0.26382,0.00014,22.5184]
[1778522445081,33.57,81917.55,18.3,-0.2636,0.00014,22.5092]
[1778522447064,33.57,81916.59,18.3,-0.26373,0.00014,22.5148]
[1778522447095,33.57,81916.51,18.3,-0.26374,0.00014,22.51522]
[1778522448174,33.57,81916.51,18.3,-0.26374,0.00014,22.51522]
[1778522449109,33.57,81906.31,18.3,-0.26519,0.00014,22.5749]
[1778522451615,33.57,81905.51,18.3,-0.26529,0.00014,22.57936]
[1778522451655,33.57,81905.51,18.3,-0.26529,0.00014,22.57936]
[1778522451683,33.57,81905.51,18.3,-0.26529,0.00014,22.57936]
[1778522451684,33.57,81905.51,18.3,-0.26529,0.00014,22.57936]
[1778522451775,33.57,81905.51,18.3,-0.26529,0.00014,22.57936]
[1778522452169,33.57,81902.45,18.3,-0.26573,0.00014,22.59718]
[1778522453712,33.57,81900.86,18.3,-0.26595,0.00014,22.60638]
[1778522459260,33.57,81900.9,18.3,-0.26593,0.00014,22.60548]
[1778522459270,33.56,81900.9,18.3,-0.26593,0.00014,22.60534]
[1778522460217,33.56,81910.14,18.3,-0.26461,0.00014,22.55114]
[1778522465221,33.56,81911.58,18.3,-0.2644,0.00014,22.54217]
[1778522465348,33.56,81911.58,18.3,-0.2644,0.00014,22.54217]
[1778522466229,33.56,81921.98,18.3,-0.26292,0.00014,22.48086]
[1778522467710,33.56,81922.78,18.3,-0.26281,0.00014,22.47602]
[1778522468408,33.56,81922.55,18.3,-0.26284,0.00014,22.47734]
[1778522469262,33.56,81922.55,18.3,-0.26284,0.00014,22.47734]
[1778522470232,33.56,81918.9,18.3,-0.26335,0.00014,22.4988]
[1778522470629,33.56,81918.63,18.3,-0.26339,0.00014,22.50035]
[1778522471430,33.56,81918.96,18.3,-0.26334,0.00014,22.49827]
[1778522477307,33.56,81915.5,18.3,-0.26382,0.00014,22.51814]
[1778522478702,33.56,81915.5,18.3,-0.26382,0.00014,22.51814]
[1778522479160,33.56,81917.66,18.3,-0.26351,0.00014,22.50533]
[1778522484356,33.56,81915.64,18.3,-0.26379,0.00014,22.51702]
[1778522485302,33.56,81915.64,18.3,-0.26379,0.00014,22.51702]
[1778522485414,33.56,81915.64,18.3,-0.26379,0.00014,22.51702]
[1778522485867,33.56,81915.54,18.3,-0.2638,0.00014,22.51758]
[1778522491520,33.56,81915.92,18.3,-0.26375,0.00014,22.51513]
[1778522496312,33.56,81919.66,18.3,-0.26319,0.00014,22.48882]
[1778522496441,33.56,81919.92,18.3,-0.26315,0.00014,22.48728]
[1778522501476,33.55,81918.03,18.3,-0.26341,0.00014,22.49812]
[1778522506484,33.55,81918.15,18.3,-0.26339,0.00014,22.4972]
[1778522506503,33.55,81918.15,18.3,-0.26339,0.00014,22.4972]
[1778522513115,33.55,81917.43,18.3,-0.26348,0.00014,22.50111]
[1778522513480,33.55,81917.51,18.3,-0.26347,0.00014,22.50054]
[1778522513547,33.55,81917.51,18.3,-0.26347,0.00014,22.50054]
[1778522513617,33.55,81917.51,18.3,-0.26347,0.00014,22.50054]
[1778522513801,33.55,81916.65,18.3,-0.26359,0.00014,22.5056]
[1778522514904,33.55,81916.65,18.3,-0.26359,0.00014,22.5056]
[1778522514990,33.55,81916.65,18.3,-0.26359,0.00014,22.5056]
[1778522515169,33.55,81912.11,18.3,-0.26423,0.00014,22.53223]
[1778522521490,33.55,81916.8,18.3,-0.26356,0.00014,22.50439]
[1778522522210,33.55,81916.8,18.3,-0.26356,0.00014,22.50439]
[1778522522291,33.55,81919.69,18.3,-0.26315,0.00014,22.48728]
[1778522522983,33.55,81919.69,18.3,-0.26315,0.00014,22.48728]
[1778522523060,33.55,81922.62,18.3,-0.26274,0.00014,22.47004]
[1778522525334,33.55,81923.22,18.3,-0.26266,0.00014,22.4665]
[1778522525375,33.55,81923.09,18.3,-0.26267,0.00014,22.46725]
[1778522527956,33.55,81931.66,18.3,-0.26147,0.00014,22.41655]
[1778522535307,33.55,81931.18,18.3,-0.26153,0.00014,22.41917]
[1778522536469,33.55,81931.55,18.3,-0.26147,0.00014,22.41696]
[1778522536723,33.55,81931.55,18.3,-0.26147,0.00014,22.41696]
[1778522537930,33.55,81931.52,18.3,-0.26148,0.00014,22.41713]
[1778522537993,33.55,81931.52,18.3,-0.26148,0.00014,22.41713]
[1778522539089,33.55,81931.56,18.3,-0.26147,0.00014,22.41687]
[1778522544790,33.55,81932.17,18.3,-0.26139,0.00014,22.4134]
[1778522546283,33.55,81932.36,18.3,-0.26136,0.00014,22.41227]
[1778522546960,33.55,81936.2,18.3,-0.26083,0.00014,22.38962]
[1778522548765,33.55,81938.53,18.3,-0.2605,0.00014,22.37579]
[1778522548812,33.55,81938.08,18.3,-0.26056,0.00014,22.37854]
[1778522550940,33.55,81938.94,18.3,-0.26044,0.00014,22.3734]
[1778522555928,33.55,81938.92,18.3,-0.26042,0.00014,22.36927]
[1778522555928,33.55,81938.92,18.3,-0.26042,0.00014,22.36927]
[1778522556564,33.55,81939.48,18.3,-0.26034,0.00014,22.36589]
[1778522556868,33.55,81939.39,18.3,-0.26035,0.00014,22.36642]
[1778522560963,33.55,81941.63,18.3,-0.26003,0.00014,22.35302]
[1778522563337,33.55,81943.85,18.3,-0.25972,0.00014,22.33978]
[1778522563917,33.55,81947.19,18.3,-0.25925,0.00014,22.31989]
[1778522564796,33.55,81947.19,18.3,-0.25925,0.00014,22.31989]
[1778522564924,33.55,81948.66,18.3,-0.25905,0.00014,22.31108]
[1778522567840,33.55,81949.75,18.3,-0.25889,0.00014,22.30459]
[1778522572980,33.55,81950.89,18.3,-0.25874,0.00014,22.29796]
[1778522574282,33.55,81950.89,18.3,-0.25874,0.00014,22.29796]
[1778522574284,33.55,81950.89,18.3,-0.25874,0.00014,22.29796]
[1778522574372,33.55,81950.89,18.3,-0.25874,0.00014,22.29796]
[1778522574965,33.55,81951.03,18.3,-0.25872,0.00014,22.29717]
[1778522575268,33.55,81941.19,18.3,-0.2601,0.00014,22.35582]
[1778522576079,33.55,81941.19,18.3,-0.2601,0.00014,22.35582]
[1778522576173,33.55,81930.35,18.3,-0.26162,0.00014,22.42007]
[1778522577484,33.55,81932.13,18.3,-0.26137,0.00014,22.40953]
[1778522577730,33.55,81932.13,18.3,-0.26137,0.00014,22.40953]
[1778522578019,33.55,81932.04,18.3,-0.26138,0.00014,22.41]
[1778522578823,33.55,81932.04,18.3,-0.26138,0.00014,22.41]
[1778522579026,33.55,81932.07,18.3,-0.26138,0.00014,22.40986]
[1778522580192,33.55,81932.07,18.3,-0.26138,0.00014,22.40986]
[1778522581946,33.55,81931.98,18.3,-0.26139,0.00014,22.41028]
[1778522582104,33.55,81931.98,18.3,-0.26139,0.00014,22.41028]
[1778522582105,33.55,81931.98,18.3,-0.26139,0.00014,22.41028]
[1778522584510,33.55,81941.28,18.3,-0.26008,0.00014,22.3548]
[1778522587436,33.55,81940.57,18.3,-0.26017,0.00014,22.35888]
[1778522588094,33.55,81941.26,18.3,-0.26007,0.00014,22.35463]
[1778522589493,33.55,81941.33,18.3,-0.26006,0.00014,22.35411]
[1778522590108,33.55,81941.83,18.3,-0.25999,0.00014,22.35114]
[1778522594926,33.55,81943.92,18.3,-0.25969,0.00014,22.33842]
[1778522594927,33.55,81943.92,18.3,-0.25969,0.00014,22.33842]
[1778522595071,33.55,81943.92,18.3,-0.25969,0.00014,22.33842]
[1778522596258,33.55,81940.47,18.3,-0.26017,0.00014,22.3589]
[1778522602192,33.54,81937.75,18.3,-0.26054,0.00014,22.37451]
[1778522605980,33.54,81937.74,18.3,-0.26054,0.00014,22.37432]
[1778522607974,33.54,81937.75,18.3,-0.26053,0.00014,22.37408]
[1778522613270,33.54,81941.87,18.3,-0.25992,0.00014,22.3449]
[1778522618305,33.54,81943.41,18.3,-0.25969,0.00014,22.33546]
[1778522618542,33.54,81943.41,18.3,-0.25969,0.00014,22.33546]
[1778522622906,33.54,81946.43,18.3,-0.25927,0.00014,22.31729]
[1778522623115,33.54,81946.43,18.3,-0.25927,0.00014,22.31729]
[1778522623139,33.54,81946.43,18.3,-0.25927,0.00014,22.31729]
[1778522623340,33.54,81950.03,18.3,-0.25876,0.00014,22.29576]
[1778522626437,33.54,81951.54,18.3,-0.25855,0.00014,22.2866]
[1778522630408,33.54,81953.31,18.3,-0.25829,0.00014,22.27577]
[1778522632915,33.54,81957.97,18.3,-0.25764,0.00014,22.24774]
[1778522632917,33.54,81957.97,18.3,-0.25764,0.00014,22.24774]
[1778522636715,33.53,81958.18,18.3,-0.2576,0.00014,22.24606]
[1778522637257,33.53,81958.18,18.3,-0.2576,0.00014,22.24606]
[1778522642480,33.53,81958.82,18.3,-0.2575,0.00014,22.24171]
[1778522642494,33.53,81958.82,18.3,-0.2575,0.00014,22.24171]
[1778522642603,33.53,81958.82,18.3,-0.2575,0.00014,22.24171]
[1778522642866,33.53,81958.82,18.3,-0.2575,0.00014,22.24171]
[1778522643214,33.53,81958.82,18.3,-0.2575,0.00014,22.24171]
[1778522643774,33.53,81959.32,18.3,-0.25743,0.00014,22.23852]
[1778522643798,33.53,81971.92,18.3,-0.25567,0.00014,22.16276]
[1778522644876,33.53,81971.92,18.3,-0.25567,0.00014,22.16276]
[1778522645500,33.53,81969.74,18.3,-0.25597,0.00014,22.17585]
[1778522645502,33.53,81969.74,18.3,-0.25597,0.00014,22.17585]
[1778522645652,33.53,81969.74,18.3,-0.25597,0.00014,22.17585]
[1778522645707,33.53,81969.74,18.3,-0.25597,0.00014,22.17585]
[1778522645746,33.53,81969.74,18.3,-0.25597,0.00014,22.17585]
[1778522646109,33.53,81970.56,18.3,-0.25586,0.00014,22.17091]
[1778522647104,33.53,81970.56,18.3,-0.25586,0.00014,22.17091]
[1778522647184,33.53,81981.05,18.3,-0.2544,0.00014,22.10739]
[1778522649154,33.53,81981.0,18.3,-0.2544,0.00014,22.10769]
[1778522649208,33.53,81981.35,18.3,-0.25435,0.00014,22.10556]
[1778522650982,33.53,81981.04,18.3,-0.2544,0.00014,22.10744]
[1778522653268,33.53,81980.03,18.3,-0.25453,0.00014,22.11343]
[1778522657112,33.53,81980.46,18.3,-0.25447,0.00014,22.11058]
[1778522657116,33.53,81980.46,18.3,-0.25447,0.00014,22.11058]
[1778522657148,33.53,81980.46,18.3,-0.25447,0.00014,22.11058]
[1778522657212,33.53,81981.69,18.3,-0.2543,0.00014,22.10305]
[1778522659149,33.53,81981.64,18.3,-0.2543,0.00014,22.10336]
[1778522664771,33.53,81986.7,18.3,-0.25359,0.00014,22.0721]
[1778522666762,33.53,81990.31,18.3,-0.25308,0.00014,22.05]
[1778522672910,33.53,81991.42,18.3,-0.2529,0.00014,22.03864]
[1778522677132,33.52,81991.31,18.3,-0.25291,0.00014,22.03914]
[1778522682764,33.52,81991.52,18.3,-0.25287,0.00014,22.03763]
[1778522687799,33.52,81992.04,18.3,-0.2528,0.00014,22.03433]
[1778522692163,33.52,81992.01,18.3,-0.2528,0.00014,22.03444]
[1778522693528,33.52,81984.74,18.3,-0.25381,0.00014,22.07853]
[1778522698841,33.52,81985.7,18.3,-0.25367,0.00014,22.07239]
[1778522704409,33.52,81988.58,18.3,-0.25326,0.00014,22.05464]
[1778522707883,33.52,81987.6,18.3,-0.25339,0.00014,22.06039]
[1778522713054,33.52,81986.43,18.3,-0.25355,0.00014,22.06716]
[1778522719016,33.52,81986.56,18.3,-0.25352,0.00014,22.06584]
[1778522721376,33.52,81972.65,18.3,-0.25544,0.00014,22.1497]
[1778522722885,33.52,81977.85,18.3,-0.25472,0.00014,22.11828]
[1778522723929,33.52,81978.68,18.3,-0.2546,0.00014,22.11313]
[1778522724418,33.52,81978.68,18.3,-0.2546,0.00014,22.11313]
[1778522725064,33.51,81978.28,18.3,-0.25465,0.00014,22.1153]
[1778522728546,33.51,81979.32,18.3,-0.2545,0.00014,22.10876]
[1778522731927,33.51,81983.06,18.3,-0.25395,0.00014,22.08149]
[1778522737147,33.51,81983.44,18.3,-0.25388,0.00014,22.07864]
[1778522742182,33.51,81983.59,18.3,-0.25385,0.00014,22.07729]
[1778522743311,33.51,81983.59,18.3,-0.25385,0.00014,22.07729]
[1778522749203,33.51,81983.59,18.3,-0.25384,0.00014,22.07686]
[1778522752794,33.51,81983.38,18.3,-0.25386,0.00014,22.07788]
[1778522753881,33.5,81984.11,18.3,-0.25376,0.00014,22.07319]
[1778522755122,33.5,81983.95,18.3,-0.25378,0.00014,22.07408]
[1778522756465,33.5,81983.01,18.3,-0.25391,0.00014,22.0797]
[1778522758516,33.5,81983.44,18.3,-0.25384,0.00014,22.07684]
[1778522768369,33.5,81982.75,18.3,-0.25392,0.00014,22.08009]
[1778522771548,33.5,81982.75,18.3,-0.25392,0.00014,22.08009]
[1778522771564,33.5,81982.75,18.3,-0.25392,0.00014,22.08009]
[1778522771571,33.5,81982.75,18.3,-0.25392,0.00014,22.08009]
[1778522771390,33.5,81991.5,18.3,-0.2527,0.00014,22.0267]
[1778522772585,33.5,81991.5,18.3,-0.2527,0.00014,22.0267]
[1778522772397,33.5,81997.71,18.3,-0.25184,0.00014,21.98872]
[1778522772702,33.5,81997.71,18.3,-0.25184,0.00014,21.98872]
[1778522773127,33.5,81997.71,18.3,-0.25184,0.00014,21.98872]
[1778522778439,33.5,82000.4,18.3,-0.25145,0.00014,21.97173]
[1778522778821,33.5,82000.4,18.3,-0.25145,0.00014,21.97173]
[1778522780212,33.5,82000.4,18.3,-0.25145,0.00014,21.97173]
[1778522783303,33.5,82005.79,18.3,-0.25071,0.00014,21.93858]
[1778522784148,33.5,82006.27,18.3,-0.25064,0.00014,21.93559]
[1778522787478,33.5,82009.67,18.3,-0.25017,0.00014,21.91464]
[1778522788209,33.5,82012.07,18.3,-0.24984,0.00014,21.8999]
[1778522789078,33.5,82020.58,18.3,-0.24867,0.00014,21.8476]
[1778522794556,33.5,82021.84,18.3,-0.24847,0.00014,21.83596]
[1778522796316,33.5,82021.97,18.3,-0.24846,0.00014,21.83521]
[1778522801605,33.5,82022.47,18.3,-0.24839,0.00014,21.8324]
[1778522807066,33.5,82022.36,18.3,-0.24841,0.00014,21.83333]
[1778522807116,33.5,82022.36,18.3,-0.24841,0.00014,21.83333]
[1778522808365,33.5,82022.76,18.3,-0.24836,0.00014,21.83087]
[1778522808626,33.5,82022.76,18.3,-0.24836,0.00014,21.83087]
[1778522808455,33.5,82034.02,18.3,-0.24682,0.00014,21.76155]
[1778522809857,33.5,82038.69,18.3,-0.24618,0.00014,21.73264]
[1778522810443,33.5,82038.69,18.3,-0.24618,0.00014,21.73264]
[1778522815711,33.5,82039.2,18.3,-0.24612,0.00014,21.72987]
[1778522818336,33.5,82039.74,18.3,-0.24605,0.00014,21.72666]
[1778522820659,33.5,82039.98,18.3,-0.24602,0.00014,21.72536]
[1778522820890,33.5,82039.89,18.3,-0.24604,0.00014,21.72599]
[1778522821653,33.5,82041.97,18.3,-0.24575,0.00014,21.71306]
[1778522821994,33.5,82055.08,18.3,-0.24397,0.00014,21.63157]
[1778522822884,33.5,82055.08,18.3,-0.24397,0.00014,21.63157]
[1778522823477,33.5,82055.08,18.3,-0.24397,0.00014,21.63157]
[1778522823573,33.5,82055.36,18.3,-0.24394,0.00014,21.63004]
[1778522829620,33.5,82060.08,18.3,-0.2433,0.00014,21.60101]
[1778522829967,33.5,82060.18,18.3,-0.24329,0.00014,21.60046]
[1778522830593,33.5,82060.18,18.3,-0.24329,0.00014,21.60046]
[1778522830599,33.5,82060.18,18.3,-0.24329,0.00014,21.60046]
[1778522830065,33.5,82060.12,18.3,-0.2433,0.00014,21.60083]
[1778522830812,33.5,82058.25,18.3,-0.24356,0.00014,21.61265]
[1778522832929,33.5,82054.66,18.3,-0.24405,0.00014,21.63513]
[1778522833876,33.5,82053.81,18.3,-0.24416,0.00014,21.6405]
[1778522833885,33.51,82053.81,18.3,-0.24417,0.00014,21.64058]
[1778522839603,33.51,82061.88,18.3,-0.24308,0.00014,21.59078]
[1778522843478,33.51,82056.26,18.3,-0.24385,0.00014,21.62638]
[1778522843493,33.51,82056.26,18.3,-0.24385,0.00014,21.62638]
[1778522843532,33.51,82056.06,18.3,-0.24389,0.00014,21.62785]
[1778522844595,33.51,82056.06,18.3,-0.24389,0.00014,21.62785]
[1778522844606,33.51,82056.06,18.3,-0.24389,0.00014,21.62785]
[1778522844693,33.51,82055.06,18.3,-0.24402,0.00014,21.63415]
[1778522845091,33.51,82055.06,18.3,-0.24402,0.00014,21.63415]
[1778522845155,33.51,82055.06,18.3,-0.24402,0.00014,21.63415]
[1778522845201,33.51,82055.06,18.3,-0.24402,0.00014,21.63415]
[1778522846356,33.51,82051.26,18.3,-0.24454,0.00014,21.6578]
[1778522846739,33.51,82042.83,18.3,-0.24569,0.00014,21.71018]
[1778522852967,33.51,82047.68,18.3,-0.24501,0.00014,21.67631]
[1778522857484,33.51,82046.96,18.3,-0.24511,0.00014,21.68114]
[1778522863036,33.51,82051.58,18.3,-0.2445,0.00014,21.65303]
[1778522865605,33.52,82052.9,18.3,-0.24432,0.00014,21.64503]
[1778522865832,33.52,82058.6,18.3,-0.24355,0.00014,21.60967]
[1778522865838,33.52,82058.6,18.3,-0.24355,0.00014,21.60967]
[1778522866647,33.52,82058.6,18.3,-0.24355,0.00014,21.60967]
[1778522866057,33.52,82065.44,18.3,-0.24263,0.00014,21.56698]
[1778522868412,33.52,82065.48,18.3,-0.24262,0.00014,21.56681]
[1778522868624,33.52,82065.48,18.3,-0.24262,0.00014,21.56681]
[1778522868676,33.52,82065.31,18.3,-0.24265,0.00014,21.56814]
[1778522868913,33.52,82065.31,18.3,-0.24265,0.00014,21.56814]
[1778522869362,33.52,82065.31,18.3,-0.24265,0.00014,21.56814]
[1778522869629,33.52,82065.31,18.3,-0.24265,0.00014,21.56814]
[1778522869631,33.52,82065.31,18.3,-0.24265,0.00014,21.56814]
[1778522869641,33.52,82065.31,18.3,-0.24265,0.00014,21.56814]
[1778522869675,33.52,82084.38,18.3,-0.24008,0.00013,21.44865]
[1778522869821,33.52,82084.38,18.3,-0.24008,0.00013,21.44865]
[1778522870073,33.52,82084.38,18.3,-0.24008,0.00013,21.44865]
[1778522870393,33.52,82082.21,18.3,-0.24037,0.00013,21.46229]
[1778522871582,33.52,82082.21,18.3,-0.24037,0.00013,21.46229]
[1778522871640,33.52,82082.21,18.3,-0.24037,0.00013,21.46229]
[1778522871674,33.52,82073.23,18.3,-0.24159,0.00013,21.51875]
[1778522872584,33.52,82073.23,18.3,-0.24159,0.00013,21.51875]
[1778522872590,33.52,82073.23,18.3,-0.24159,0.00013,21.51875]
[1778522872619,33.52,82061.86,18.3,-0.24312,0.00014,21.58991]
[1778522874038,33.52,82059.12,18.3,-0.2435,0.00014,21.607]
[1778522874693,33.52,82056.56,18.3,-0.24384,0.00014,21.62305]
[1778522877174,33.52,82056.49,18.3,-0.24386,0.00014,21.62357]
[1778522877211,33.52,82056.49,18.3,-0.24386,0.00014,21.62357]
[1778522877249,33.52,82056.49,18.3,-0.24386,0.00014,21.62357]
[1778522877505,33.52,82056.81,18.3,-0.24381,0.00014,21.62159]
[1778522878449,33.52,82066.54,18.3,-0.24249,0.00014,21.56086]
[1778522880345,33.52,82066.68,18.3,-0.24248,0.00014,21.55999]
[1778522880374,33.52,82066.68,18.3,-0.24248,0.00014,21.55999]
[1778522881378,33.52,82066.11,18.3,-0.24255,0.00014,21.56351]
[1778522881549,33.52,82075.38,18.3,-0.2413,0.00013,21.50554]
[1778522882336,33.52,82075.38,18.3,-0.2413,0.00013,21.50554]
[1778522882638,33.52,82075.38,18.3,-0.2413,0.00013,21.50554]
[1778522883586,33.52,82072.06,18.3,-0.24175,0.00014,21.52637]
[1778522883591,33.52,82072.06,18.3,-0.24175,0.00014,21.52637]
[1778522889250,33.52,82077.97,18.3,-0.24096,0.00013,21.48968]
[1778522891605,33.52,82077.24,18.3,-0.24106,0.00013,21.49441]
[1778522894588,33.52,82074.22,18.3,-0.24147,0.00013,21.51352]
[1778522894958,33.52,82074.36,18.3,-0.24146,0.00013,21.51275]
[1778522900298,33.52,82074.57,18.3,-0.24143,0.00013,21.51171]
[1778522902105,33.52,82073.28,18.3,-0.24161,0.00013,21.51985]
[1778522907163,33.52,82077.79,18.3,-0.24101,0.00013,21.49192]
[1778522911776,33.52,82078.45,18.3,-0.2409,0.00013,21.48395]
[1778522913646,33.53,82075.73,18.3,-0.24127,0.00013,21.5011]
[1778522916156,33.53,82076.72,18.3,-0.24114,0.00013,21.49513]
[1778522917252,33.53,82072.67,18.3,-0.24169,0.00013,21.5206]
[1778522917780,33.53,82071.07,18.3,-0.2419,0.00014,21.53069]
[1778522918552,33.53,82071.07,18.3,-0.2419,0.00014,21.53069]
[1778522918870,33.53,82069.43,18.3,-0.24213,0.00014,21.54105]
[1778522919194,33.53,82069.43,18.3,-0.24213,0.00014,21.54105]
[1778522919200,33.53,82069.43,18.3,-0.24213,0.00014,21.54105]
[1778522919427,33.53,82069.43,18.3,-0.24213,0.00014,21.54105]
[1778522919517,33.53,82066.48,18.3,-0.24253,0.00014,21.5597]
[1778522920575,33.53,82066.48,18.3,-0.24253,0.00014,21.5597]
[1778522920676,33.53,82064.63,18.3,-0.24278,0.00014,21.57134]
[1778522922244,33.53,82064.69,18.3,-0.24278,0.00014,21.57114]
[1778522922457,33.53,82064.71,18.3,-0.24278,0.00014,21.57108]
[1778522925966,33.53,82065.03,18.3,-0.24274,0.00014,21.5692]
[1778522926486,33.53,82064.69,18.3,-0.24279,0.00014,21.57155]
[1778522931220,33.53,82064.27,18.3,-0.24286,0.00014,21.57482]
[1778522931521,33.53,82064.22,18.3,-0.24287,0.00014,21.57527]
[1778522932720,33.53,82064.22,18.3,-0.24287,0.00014,21.57527]
[1778522932773,33.53,82064.22,18.3,-0.24287,0.00014,21.57527]
[1778522933535,33.53,82071.63,18.3,-0.24187,0.00014,21.52908]
[1778522935677,33.53,82071.91,18.3,-0.24183,0.00013,21.52735]
[1778522940783,33.53,82066.96,18.3,-0.2425,0.00014,21.55833]
[1778522942270,33.53,82066.96,18.3,-0.2425,0.00014,21.55831]
[1778522942602,33.53,82066.79,18.3,-0.24252,0.00014,21.55944]
[1778522947970,33.53,82065.99,18.3,-0.24263,0.00014,21.56452]
[1778522947977,33.53,82065.99,18.3,-0.24263,0.00014,21.56452]
[1778522948228,33.53,82065.99,18.3,-0.24263,0.00014,21.56452]
[1778522948233,33.53,82065.99,18.3,-0.24263,0.00014,21.56452]
[1778522948280,33.53,82065.99,18.3,-0.24263,0.00014,21.56452]
[1778522948645,33.53,82057.65,18.3,-0.24377,0.00014,21.61701]
[1778522950983,33.54,82054.67,18.3,-0.24418,0.00014,21.63578]
[1778522953732,33.54,82048.58,18.3,-0.24501,0.00014,21.67377]
[1778522955905,33.54,82048.48,18.3,-0.24503,0.00014,21.67436]
[1778522955914,33.54,82048.48,18.3,-0.24503,0.00014,21.67436]
[1778522957840,33.54,82048.79,18.3,-0.24498,0.00014,21.67235]
[1778522958715,33.54,82057.87,18.3,-0.24375,0.00014,21.61581]
[1778522963165,33.54,82058.08,18.3,-0.24372,0.00014,21.61439]
[1778522967501,33.53,82057.63,18.3,-0.24377,0.00014,21.61682]
[1778522970349,33.53,82057.59,18.3,-0.24377,0.00014,21.61675]
[1778522970799,33.53,82067.64,18.3,-0.24241,0.00014,21.55402]
[1778522971341,33.53,82067.64,18.3,-0.24241,0.00014,21.55402]
[1778522971357,33.53,82067.64,18.3,-0.24241,0.00014,21.55402]
[1778522972127,33.53,82067.91,18.3,-0.24234,0.00014,21.54801]
[1778522973001,33.53,82067.91,18.3,-0.24234,0.00014,21.54801]
[1778522974123,33.53,82064.0,18.3,-0.24287,0.00014,21.57237]
[1778522974562,33.53,82064.0,18.3,-0.24287,0.00014,21.57237]
[1778522978207,33.53,82057.44,18.3,-0.24375,0.00014,21.61295]
[1778522978836,33.53,82057.44,18.3,-0.24375,0.00014,21.61282]
[1778522978931,33.53,82057.44,18.3,-0.24375,0.00014,21.61282]
[1778522979388,33.53,82057.44,18.3,-0.24375,0.00014,21.61282]
[1778522979420,33.53,82057.44,18.3,-0.24375,0.00014,21.61282]
[1778522979483,33.53,82057.44,18.3,-0.24375,0.00014,21.61282]
[1778522979651,33.53,82055.86,18.3,-0.24396,0.00014,21.62271]
[1778522979973,33.53,82055.86,18.3,-0.24396,0.00014,21.62271]
[1778522980487,33.53,82055.86,18.3,-0.24396,0.00014,21.62271]
[1778522980577,33.53,82036.62,18.3,-0.24658,0.00014,21.74202]
[1778522982165,33.53,82034.81,18.3,-0.24683,0.00014,21.75321]
[1778522982752,33.53,82034.81,18.3,-0.24683,0.00014,21.75321]
[1778522984588,33.53,82033.79,18.3,-0.24697,0.00014,21.75948]
[1778522990157,33.53,82034.05,18.3,-0.24692,0.00014,21.75749]
[1778522990162,33.53,82034.05,18.3,-0.24692,0.00014,21.75749]
[1778522990323,33.53,82034.05,18.3,-0.24692,0.00014,21.75749]
[1778522990856,33.53,82033.59,18.3,-0.24698,0.00014,21.76026]
[1778522991434,33.53,82043.2,18.3,-0.24567,0.00014,21.70075]
[1778522994332,33.53,82044.87,18.3,-0.24544,0.00014,21.69037]
[1778522994803,33.53,82044.69,18.3,-0.24547,0.00014,21.6915]
[1778523000715,33.53,82043.29,18.3,-0.24566,0.00014,21.70022]
[1778523003702,33.53,82044.0,18.3,-0.24556,0.00014,21.69589]
[1778523007208,33.53,82043.65,18.3,-0.24562,0.00014,21.69818]
[1778523007310,33.53,82043.85,18.3,-0.24559,0.00014,21.69697]
[1778523012039,33.53,82047.75,18.3,-0.24506,0.00014,21.67292]
[1778523012196,33.53,82047.75,18.3,-0.24506,0.00014,21.67292]
[1778523012214,33.53,82047.75,18.3,-0.24506,0.00014,21.67292]
[1778523012215,33.53,82047.75,18.3,-0.24506,0.00014,21.67292]
[1778523012456,33.53,82045.46,18.3,-0.24537,0.00014,21.68718]
[1778523013740,33.53,82045.46,18.3,-0.24537,0.00014,21.68718]
[1778523013813,33.53,82045.46,18.3,-0.24537,0.00014,21.68718]
[1778523014316,33.53,82043.36,18.3,-0.24566,0.00014,21.70029]
[1778523015911,33.53,82045.21,18.3,-0.24541,0.00014,21.68888]
[1778523016297,33.53,82045.21,18.3,-0.24541,0.00014,21.68888]
[1778523018961,33.53,82045.48,18.3,-0.24538,0.00014,21.68738]
[1778523018979,33.53,82045.48,18.3,-0.24538,0.00014,21.68738]
[1778523019769,33.53,82036.22,18.3,-0.24664,0.00014,21.74476]
[1778523020368,33.53,82036.22,18.3,-0.24664,0.00014,21.74476]
[1778523020962,33.53,82031.65,18.3,-0.24726,0.00014,21.77298]
[1778523021131,33.53,82031.65,18.3,-0.24726,0.00014,21.77298]
[1778523021550,33.53,82031.65,18.3,-0.24726,0.00014,21.77298]
[1778523022201,33.53,82036.13,18.3,-0.24665,0.00014,21.74527]
[1778523025068,33.53,82045.07,18.3,-0.24543,0.00014,21.69]
[1778523025321,33.53,82045.07,18.3,-0.24543,0.00014,21.69]
[1778523031254,33.53,82045.44,18.3,-0.24537,0.00014,21.68388]
[1778523036289,33.53,82044.58,18.3,-0.24549,0.00014,21.68953]
[1778523040345,33.53,82044.54,18.3,-0.2455,0.00014,21.68984]
[1778523045793,33.54,82044.31,18.3,-0.24553,0.00014,21.69155]
[1778523053409,33.54,82042.35,18.3,-0.24581,0.00014,21.70411]
[1778523058048,33.54,82042.78,18.3,-0.24575,0.00014,21.70147]
[1778523058181,33.54,82042.78,18.3,-0.24575,0.00014,21.70147]
[1778523058238,33.54,82042.78,18.3,-0.24575,0.00014,21.70147]
[1778523058260,33.54,82042.78,18.3,-0.24575,0.00014,21.70147]
[1778523058347,33.54,82042.78,18.3,-0.24575,0.00014,21.70147]
[1778523058412,33.54,82042.78,18.3,-0.24575,0.00014,21.70147]
[1778523058750,33.54,82032.66,18.3,-0.24713,0.00014,21.76416]
[1778523058926,33.54,82032.66,18.3,-0.24713,0.00014,21.76416]
[1778523059278,33.54,82032.66,18.3,-0.24713,0.00014,21.76416]
[1778523059454,33.54,82028.34,18.3,-0.24772,0.00014,21.7908]
[1778523061543,33.54,82026.71,18.3,-0.24795,0.00014,21.80077]
[1778523063968,33.54,82031.14,18.3,-0.24733,0.00014,21.77314]
[1778523068738,33.54,82034.62,18.3,-0.24685,0.00014,21.7514]
[1778523068837,33.53,82032.16,18.3,-0.24719,0.00014,21.76647]
[1778523070440,33.53,82036.88,18.3,-0.24654,0.00014,21.73732]
[1778523070757,33.53,82036.88,18.3,-0.24654,0.00014,21.73732]
[1778523070851,33.53,82036.74,18.3,-0.24656,0.00014,21.73805]
[1778523076297,33.53,82032.22,18.3,-0.24717,0.00014,21.76577]
[1778523076455,33.53,82032.22,18.3,-0.24717,0.00014,21.76577]
[1778523077584,33.53,82029.71,18.3,-0.24751,0.00014,21.78119]
[1778523083623,33.53,82024.31,18.3,-0.24823,0.00014,21.81352]
[1778523087026,33.53,82026.28,18.3,-0.24795,0.00014,21.80103]
[1778523087027,33.53,82026.28,18.3,-0.24795,0.00014,21.80103]
[1778523091029,33.53,82026.0,18.3,-0.24798,0.00014,21.8023]
[1778523092007,33.53,82025.96,18.3,-0.24796,0.00014,21.79819]
[1778523094033,33.53,82026.17,18.3,-0.24793,0.00014,21.79678]
[1778523095674,33.53,82026.17,18.3,-0.24793,0.00014,21.79667]
[1778523096337,33.53,82024.42,18.3,-0.24816,0.00014,21.80734]
[1778523096968,33.53,82026.74,18.3,-0.24784,0.00014,21.79298]
[1778523097538,33.53,82026.74,18.3,-0.24784,0.00014,21.79298]
[1778523098410,33.53,82026.76,18.3,-0.24784,0.00014,21.79275]
[1778523100073,33.52,82031.13,18.3,-0.24724,0.00014,21.76562]
[1778523100497,33.52,82031.13,18.3,-0.24724,0.00014,21.76562]
[1778523100595,33.52,82031.13,18.3,-0.24724,0.00014,21.76562]
[1778523104576,33.52,82037.17,18.3,-0.24641,0.00014,21.72816]
[1778523106909,33.52,82037.77,18.3,-0.24632,0.00014,21.72439]
[1778523107310,33.52,82037.84,18.3,-0.24631,0.00014,21.72392]
[1778523107462,33.52,82037.84,18.3,-0.24631,0.00014,21.72392]
[1778523108926,33.52,82033.14,18.3,-0.24696,0.00014,21.75295]
[1778523109234,33.52,82031.03,18.3,-0.24724,0.00014,21.76592]
[1778523110829,33.52,82031.47,18.3,-0.24718,0.00014,21.76313]
[1778523115846,33.52,82021.17,18.3,-0.24858,0.00014,21.82605]
[1778523116453,33.52,82021.17,18.3,-0.24858,0.00014,21.82605]
[1778523116649,33.52,82021.17,18.3,-0.24858,0.00014,21.82605]
[1778523116680,33.52,82021.17,18.3,-0.24858,0.00014,21.82605]
[1778523116760,33.52,82021.17,18.3,-0.24858,0.00014,21.82605]
[1778523116899,33.52,82013.27,18.3,-0.24966,0.00014,21.87454]
[1778523118868,33.52,82002.3,18.3,-0.25118,0.00014,21.94167]
[1778523119481,33.52,82002.3,18.3,-0.25118,0.00014,21.94167]
[1778523120273,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523120452,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523120477,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523120503,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523120506,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523120514,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523120571,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523120712,33.52,81998.47,18.3,-0.2517,0.00014,21.96499]
[1778523121628,33.52,81991.99,18.3,-0.2526,0.00014,22.00439]
[1778523124094,33.52,81996.83,18.3,-0.25192,0.00014,21.97463]
[1778523128326,33.52,81995.96,18.3,-0.25204,0.00014,21.97964]
[1778523128457,33.52,81995.96,18.3,-0.25204,0.00014,21.97964]
[1778523128940,33.52,82000.28,18.3,-0.25144,0.00014,21.95315]
[1778523133976,33.52,82002.41,18.3,-0.25113,0.00014,21.93962]
[1778523139010,33.51,81998.15,18.3,-0.25171,0.00014,21.96505]
[1778523144873,33.51,81997.28,18.3,-0.25181,0.00014,21.96974]
[1778523146116,33.51,81991.09,18.3,-0.25266,0.00014,22.00713]
[1778523146148,33.51,81991.09,18.3,-0.25266,0.00014,22.00713]
[1778523146183,33.51,81991.09,18.3,-0.25266,0.00014,22.00713]
[1778523146223,33.51,81991.09,18.3,-0.25266,0.00014,22.00713]
[1778523146350,33.51,81991.09,18.3,-0.25266,0.00014,22.00713]
[1778523146924,33.51,81991.09,18.3,-0.25266,0.00014,22.00713]
[1778523146932,33.51,81991.09,18.3,-0.25266,0.00014,22.00713]
[1778523146964,33.51,81989.14,18.3,-0.25293,0.00014,22.01898]
[1778523147860,33.51,81989.14,18.3,-0.25293,0.00014,22.01898]
[1778523147912,33.51,81975.82,18.3,-0.25478,0.00014,22.09957]
[1778523148000,33.51,81975.82,18.3,-0.25478,0.00014,22.09957]
[1778523148800,33.51,81975.82,18.3,-0.25478,0.00014,22.09957]
[1778523148867,33.51,81972.11,18.3,-0.25529,0.00014,22.12187]
[1778523149301,33.51,81972.11,18.3,-0.25529,0.00014,22.12187]
[1778523149688,33.51,81970.49,18.3,-0.25551,0.00014,22.13143]
[1778523152130,33.51,81967.38,18.3,-0.25591,0.00014,22.14574]
[1778523152898,33.51,81967.38,18.3,-0.25591,0.00014,22.14574]
[1778523155301,33.51,81966.85,18.3,-0.25597,0.00014,22.14812]
[1778523155316,33.51,81965.01,18.3,-0.25623,0.00014,22.15921]
[1778523156803,33.51,81965.01,18.3,-0.25623,0.00014,22.15921]
[1778523156904,33.5,81964.91,18.3,-0.25623,0.00014,22.15953]
[1778523162172,33.5,81967.49,18.3,-0.25586,0.00014,22.1433]
[1778523166021,33.5,81969.43,18.3,-0.25558,0.00014,22.13109]
[1778523166030,33.5,81969.43,18.3,-0.25558,0.00014,22.13109]
[1778523166036,33.5,81969.43,18.3,-0.25558,0.00014,22.13109]
[1778523166201,33.5,81983.32,18.3,-0.25365,0.00014,22.04702]
[1778523167248,33.5,81983.32,18.3,-0.25365,0.00014,22.04702]
[1778523167993,33.5,81983.32,18.3,-0.25365,0.00014,22.04702]
[1778523172198,33.5,81989.51,18.3,-0.25277,0.00014,22.00874]
[1778523172442,33.5,81989.51,18.3,-0.25277,0.00014,22.00874]
[1778523176964,33.5,81999.57,18.3,-0.25137,0.00014,21.94702]
[1778523181915,33.5,82000.6,18.3,-0.25122,0.00014,21.94044]
[1778523185937,33.49,82002.85,18.3,-0.25091,0.00014,21.92646]
[1778523187038,33.49,82008.84,18.3,-0.25008,0.00014,21.88974]
[1778523187939,33.49,82008.84,18.3,-0.25008,0.00014,21.88974]
[1778523188620,33.49,82013.21,18.3,-0.24948,0.00014,21.86294]
[1778523190701,33.49,82016.83,18.3,-0.24898,0.00014,21.84058]
[1778523192731,33.49,82017.34,18.3,-0.24891,0.00014,21.83741]
[1778523192832,33.49,82017.68,18.3,-0.24886,0.00014,21.8352]
[1778523194865,33.49,82017.74,18.3,-0.24885,0.00014,21.83475]
[1778523195063,33.49,82017.59,18.3,-0.24887,0.00014,21.83559]
[1778523196320,33.49,82017.08,18.3,-0.24894,0.00014,21.83873]
[1778523201493,33.49,82020.48,18.3,-0.24846,0.00014,21.81729]
[1778523203476,33.49,82017.85,18.3,-0.24882,0.00014,21.83331]
[1778523204104,33.49,82018.02,18.3,-0.24879,0.00014,21.83216]
[1778523210282,33.49,82018.13,18.3,-0.24877,0.00014,21.8311]
[1778523210513,33.49,82017.94,18.3,-0.24879,0.00014,21.83197]
[1778523211733,33.49,82017.94,18.3,-0.24879,0.00014,21.83197]
[1778523211777,33.49,82017.94,18.3,-0.24879,0.00014,21.83197]
[1778523211809,33.49,82016.27,18.3,-0.24899,0.00014,21.83799]
[1778523214660,33.49,82016.54,18.3,-0.24895,0.00014,21.83622]
[1778523215495,33.49,82014.71,18.3,-0.2492,0.00014,21.84736]
[1778523216099,33.49,82013.43,18.3,-0.24937,0.00014,21.8551]
[1778523219248,33.49,82013.21,18.3,-0.2494,0.00014,21.85624]
[1778523220617,33.49,82012.63,18.3,-0.24948,0.00014,21.85966]
[1778523221962,33.49,82012.48,18.3,-0.2495,0.00014,21.86058]
[1778523223560,33.48,82013.51,18.3,-0.24935,0.00014,21.85399]
[1778523227004,33.48,82013.15,18.3,-0.2494,0.00014,21.85609]
[1778523232888,33.48,82012.35,18.3,-0.2495,0.00014,21.86076]
[1778523232990,33.48,82012.35,18.3,-0.2495,0.00014,21.86076]
[1778523238709,33.48,82012.53,18.3,-0.24947,0.00014,21.85944]
[1778523242824,33.48,82012.88,18.3,-0.24942,0.00014,21.8572]
[1778523242838,33.48,82012.88,18.3,-0.24942,0.00014,21.8572]
[1778523243031,33.48,82013.2,18.3,-0.24938,0.00014,21.85519]
[1778523243129,33.48,82013.2,18.3,-0.24938,0.00014,21.85519]
[1778523243670,33.48,82013.2,18.3,-0.24938,0.00014,21.85519]
[1778523243957,33.48,82013.2,18.3,-0.24938,0.00014,21.85519]
[1778523243967,33.48,82002.52,18.3,-0.25085,0.00014,21.92077]
[1778523245473,33.48,82000.93,18.3,-0.25107,0.00014,21.93044]
[1778523245481,33.48,82000.93,18.3,-0.25107,0.00014,21.93044]
[1778523245492,33.48,82000.93,18.3,-0.25107,0.00014,21.93044]
[1778523245500,33.48,82000.93,18.3,-0.25107,0.00014,21.93044]
[1778523245515,33.48,82000.93,18.3,-0.25107,0.00014,21.93044]
[1778523245594,33.48,82000.93,18.3,-0.25107,0.00014,21.93044]
[1778523247129,33.48,81987.94,18.3,-0.25287,0.00014,22.00983]
[1778523247244,33.48,81987.94,18.3,-0.25287,0.00014,22.00983]
[1778523251335,33.48,81978.38,18.3,-0.25419,0.00014,22.06778]
[1778523253742,33.48,81978.68,18.3,-0.25415,0.00014,22.0659]
[1778523255637,33.48,81977.19,18.3,-0.25436,0.00014,22.07475]
[1778523257442,33.48,81976.58,18.3,-0.25444,0.00014,22.07836]
[1778523262877,33.48,81976.91,18.3,-0.25439,0.00014,22.07612]
[1778523265208,33.48,81976.73,18.3,-0.25441,0.00014,22.07715]
[1778523265230,33.48,81976.73,18.3,-0.25441,0.00014,22.07715]
[1778523265345,33.48,81976.73,18.3,-0.25441,0.00014,22.07715]
[1778523266003,33.48,81971.38,18.3,-0.25516,0.00014,22.10953]
[1778523266742,33.48,81971.38,18.3,-0.25516,0.00014,22.10953]
[1778523266852,33.48,81971.38,18.3,-0.25516,0.00014,22.10953]
[1778523266906,33.48,81966.89,18.3,-0.25578,0.00014,22.13661]
[1778523271941,33.48,81967.75,18.3,-0.25562,0.00014,22.12679]
[1778523276463,33.48,81967.89,18.3,-0.2556,0.00014,22.1256]
[1778523276685,33.48,81967.89,18.3,-0.2556,0.00014,22.1256]
[1778523276709,33.48,81967.89,18.3,-0.2556,0.00014,22.1256]
[1778523276976,33.48,81964.89,18.3,-0.25601,0.00014,22.14364]
[1778523277201,33.48,81964.89,18.3,-0.25601,0.00014,22.14364]
[1778523277362,33.48,81964.89,18.3,-0.25601,0.00014,22.14364]
[1778523278032,33.48,81964.89,18.3,-0.25601,0.00014,22.14364]
[1778523281355,33.48,81958.37,18.3,-0.25692,0.00014,22.18273]
[1778523284897,33.48,81956.12,18.3,-0.25723,0.00014,22.19609]
[1778523285024,33.48,81956.12,18.3,-0.25723,0.00014,22.19609]
[1778523290067,33.47,81948.58,18.3,-0.25828,0.00014,22.24083]
[1778523290858,33.47,81948.58,18.3,-0.25828,0.00014,22.24083]
[1778523294161,33.47,81949.94,18.3,-0.25808,0.00014,22.2322]
[1778523295470,33.47,81949.63,18.3,-0.25812,0.00014,22.23395]
[1778523295569,33.47,81949.63,18.3,-0.25812,0.00014,22.23395]
[1778523295607,33.47,81949.63,18.3,-0.25812,0.00014,22.23395]
[1778523295786,33.47,81949.63,18.3,-0.25812,0.00014,22.23395]
[1778523299850,33.47,81954.17,18.3,-0.25747,0.00014,22.20634]
[1778523300138,33.47,81955.4,18.3,-0.2573,0.00014,22.19887]
[1778523305193,33.47,81957.1,18.3,-0.25704,0.00014,22.18783]
[1778523309395,33.46,81960.49,18.3,-0.25656,0.00014,22.16684]
[1778523309576,33.46,81960.49,18.3,-0.25656,0.00014,22.16684]
[1778523309578,33.46,81960.49,18.3,-0.25656,0.00014,22.16684]
[1778523310525,33.46,81961.12,18.3,-0.25647,0.00014,22.16304]
[1778523316761,33.46,81968.59,18.3,-0.25541,0.00014,22.11735]
[1778523316862,33.46,81968.74,18.3,-0.25539,0.00014,22.11636]
[1778523322312,33.46,81970.43,18.3,-0.25514,0.00014,22.10562]
[1778523327356,33.46,81971.21,18.3,-0.25502,0.00014,22.10049]
[1778523332383,33.46,81973.51,18.3,-0.25467,0.00014,22.08198]
[1778523334932,33.46,81973.67,18.3,-0.25464,0.00014,22.08097]
[1778523335603,33.46,81973.93,18.3,-0.25461,0.00014,22.0793]
[1778523340885,33.46,81974.47,18.3,-0.25453,0.00014,22.07587]
[1778523344509,33.46,81971.21,18.3,-0.25498,0.00014,22.09547]
[1778523344680,33.46,81971.21,18.3,-0.25498,0.00014,22.09547]
[1778523344686,33.46,81971.21,18.3,-0.25498,0.00014,22.09547]
[1778523345116,33.46,81971.21,18.3,-0.25498,0.00014,22.09547]
[1778523345199,33.46,81971.21,18.3,-0.25498,0.00014,22.09547]
[1778523345153,33.46,81971.25,18.3,-0.25497,0.00014,22.09518]
[1778523345435,33.46,81971.25,18.3,-0.25497,0.00014,22.09518]
[1778523345477,33.46,81971.25,18.3,-0.25497,0.00014,22.09518]
[1778523345503,33.46,81971.25,18.3,-0.25497,0.00014,22.09518]
[1778523345539,33.46,81971.25,18.3,-0.25497,0.00014,22.09518]
[1778523345560,33.46,81971.25,18.3,-0.25497,0.00014,22.09518]
[1778523346124,33.46,81971.25,18.3,-0.25497,0.00014,22.09518]
[1778523346172,33.46,81949.96,18.3,-0.25795,0.00014,22.22354]
[1778523346596,33.46,81949.96,18.3,-0.25795,0.00014,22.22354]
[1778523346628,33.46,81949.96,18.3,-0.25795,0.00014,22.22354]
[1778523346940,33.46,81949.96,18.3,-0.25795,0.00014,22.22354]
[1778523347179,33.45,81936.98,18.3,-0.25977,0.00014,22.30119]
[1778523350060,33.45,81935.51,18.3,-0.25998,0.00014,22.30991]
[1778523350162,33.45,81935.65,18.3,-0.25996,0.00014,22.30897]
[1778523350303,33.45,81935.65,18.3,-0.25996,0.00014,22.30897]
[1778523350655,33.45,81935.69,18.3,-0.25995,0.00014,22.30873]
[1778523351746,33.45,81935.69,18.3,-0.25995,0.00014,22.30873]
[1778523353060,33.45,81935.69,18.3,-0.25995,0.00014,22.30862]
[1778523354807,33.45,81927.87,18.3,-0.26105,0.00014,22.35513]
[1778523355708,33.45,81928.42,18.3,-0.26097,0.00014,22.35166]
[1778523361103,33.45,81927.53,18.3,-0.26109,0.00014,22.35654]
[1778523362555,33.45,81927.08,18.3,-0.26115,0.00014,22.35901]
[1778523362805,33.45,81927.08,18.3,-0.26115,0.00014,22.35901]
[1778523362899,33.45,81930.71,18.3,-0.26063,0.00014,22.33731]
[1778523367679,33.45,81933.22,18.3,-0.26027,0.00014,22.32195]
[1778523367740,33.45,81933.22,18.3,-0.26027,0.00014,22.32195]
[1778523367769,33.45,81934.62,18.3,-0.26007,0.00014,22.3135]
[1778523370642,33.45,81931.26,18.3,-0.26054,0.00014,22.33345]
[1778523371474,33.45,81928.0,18.3,-0.261,0.00014,22.35281]
[1778523371774,33.45,81928.0,18.3,-0.261,0.00014,22.35281]
[1778523374482,33.45,81921.79,18.3,-0.26187,0.00014,22.38955]
[1778523375219,33.45,81921.79,18.3,-0.26187,0.00014,22.38955]
[1778523375243,33.45,81921.15,18.3,-0.26196,0.00014,22.39324]
[1778523375960,33.45,81921.15,18.3,-0.26196,0.00014,22.39324]
[1778523378502,33.45,81914.2,18.3,-0.26294,0.00014,22.43427]
[1778523378734,33.45,81912.28,18.3,-0.26321,0.00014,22.44552]
[1778523383433,33.44,81910.52,18.3,-0.26345,0.00014,22.4555]
[1778523384217,33.44,81910.52,18.3,-0.26345,0.00014,22.4555]
[1778523383768,33.44,81910.55,18.3,-0.26345,0.00014,22.45522]
[1778523384347,33.44,81910.55,18.3,-0.26345,0.00014,22.45522]
[1778523384355,33.44,81910.55,18.3,-0.26345,0.00014,22.45522]
[1778523384420,33.44,81910.55,18.3,-0.26345,0.00014,22.45522]
[1778523384827,33.44,81913.87,18.3,-0.26298,0.00014,22.43559]
[1778523385249,33.44,81913.87,18.3,-0.26298,0.00014,22.43559]
[1778523385924,33.44,81913.87,18.3,-0.26298,0.00014,22.43559]
[1778523386391,33.44,81917.86,18.3,-0.26241,0.00014,22.4118]
[1778523390729,33.44,81916.18,18.3,-0.26264,0.00014,22.42152]
[1778523392322,33.44,81913.29,18.3,-0.26302,0.00014,22.43426]
[1778523394492,33.44,81915.05,18.3,-0.26276,0.00014,22.42367]
[1778523397066,33.44,81915.55,18.3,-0.26269,0.00014,22.42053]
[1778523402901,33.44,81911.31,18.3,-0.26328,0.00014,22.445]
[1778523407936,33.44,81911.72,18.3,-0.26321,0.00014,22.44214]
[1778523411437,33.43,81911.13,18.3,-0.26329,0.00014,22.44529]
[1778523412580,33.43,81915.69,18.3,-0.26264,0.00014,22.41832]
[1778523418255,33.43,81912.57,18.3,-0.26307,0.00014,22.43628]
[1778523418263,33.43,81912.57,18.3,-0.26307,0.00014,22.43628]
[1778523419018,33.43,81912.8,18.3,-0.26304,0.00014,22.43483]
[1778523420814,33.43,81918.2,18.3,-0.26227,0.00014,22.40272]
[1778523421519,33.43,81918.38,18.3,-0.26224,0.00014,22.4016]
[1778523421623,33.43,81918.38,18.3,-0.26224,0.00014,22.4016]
[1778523426408,33.43,81921.15,18.3,-0.26184,0.00014,22.38497]
[1778523431149,33.43,81916.17,18.3,-0.26254,0.00014,22.41425]
[1778523435093,33.43,81913.85,18.3,-0.26286,0.00014,22.42763]
[1778523440163,33.43,81920.51,18.3,-0.26191,0.00014,22.38766]
[1778523441158,33.43,81920.51,18.3,-0.26191,0.00014,22.38766]
[1778523441184,33.43,81920.51,18.3,-0.26191,0.00014,22.38766]
[1778523441256,33.43,81922.01,18.3,-0.26169,0.00014,22.37869]
[1778523442297,33.43,81931.41,18.3,-0.26036,0.00014,22.32262]
[1778523443819,33.43,81932.92,18.3,-0.26015,0.00014,22.31354]
[1778523443823,33.43,81932.92,18.3,-0.26015,0.00014,22.31354]
[1778523443888,33.43,81932.92,18.3,-0.26015,0.00014,22.31354]
[1778523444192,33.43,81926.94,18.3,-0.26099,0.00014,22.34914]
[1778523445114,33.43,81926.94,18.3,-0.26099,0.00014,22.34914]
[1778523446830,33.43,81917.89,18.3,-0.26227,0.00014,22.40277]
[1778523452954,33.42,81917.41,18.3,-0.26229,0.00014,22.4007]
[1778523455043,33.42,81915.7,18.3,-0.26253,0.00014,22.41062]
[1778523455049,33.42,81915.7,18.3,-0.26253,0.00014,22.41062]
[1778523455848,33.42,81915.74,18.3,-0.26252,0.00014,22.41026]
[1778523458199,33.42,81907.11,18.3,-0.26374,0.00014,22.46104]
[1778523464983,33.42,81904.92,18.3,-0.26403,0.00014,22.4731]
[1778523465961,33.41,81904.9,18.3,-0.26403,0.00014,22.47268]
[1778523472123,33.41,81905.41,18.3,-0.26393,0.00014,22.46881]
[1778523477243,33.41,81904.26,18.3,-0.26408,0.00014,22.47473]
[1778523480767,33.41,81900.77,18.3,-0.26456,0.00014,22.49459]
[1778523482682,33.4,81903.49,18.3,-0.26416,0.00014,22.47816]
[1778523487285,33.4,81904.05,18.3,-0.26406,0.00014,22.47418]
[1778523487303,33.4,81904.05,18.3,-0.26406,0.00014,22.47418]
[1778523488561,33.4,81901.39,18.3,-0.26443,0.00014,22.48933]
[1778523489201,33.4,81901.39,18.3,-0.26443,0.00014,22.48933]
[1778523491885,33.4,81898.01,18.3,-0.2649,0.00014,22.50886]
[1778523492414,33.4,81898.01,18.3,-0.2649,0.00014,22.5087]
[1778523493901,33.4,81898.04,18.3,-0.26489,0.00014,22.50815]
[1778523495084,33.4,81897.11,18.3,-0.26502,0.00014,22.51363]
[1778523495104,33.4,81897.11,18.3,-0.26502,0.00014,22.51363]
[1778523495214,33.4,81897.11,18.3,-0.26502,0.00014,22.51363]
[1778523495308,33.4,81897.11,18.3,-0.26502,0.00014,22.51363]
[1778523495321,33.4,81897.11,18.3,-0.26502,0.00014,22.51363]
[1778523495463,33.39,81896.98,18.3,-0.26503,0.00014,22.51398]
[1778523495483,33.39,81896.98,18.3,-0.26503,0.00014,22.51398]
[1778523495747,33.39,81896.98,18.3,-0.26503,0.00014,22.51398]
[1778523495766,33.39,81896.98,18.3,-0.26503,0.00014,22.51398]
[1778523496071,33.39,81896.98,18.3,-0.26503,0.00014,22.51398]
[1778523496072,33.39,81896.98,18.3,-0.26503,0.00014,22.51398]
[1778523496263,33.39,81896.98,18.3,-0.26503,0.00014,22.51398]
[1778523496323,33.39,81885.27,18.3,-0.2667,0.00014,22.58255]
[1778523496800,33.39,81885.27,18.3,-0.2667,0.00014,22.58255]
[1778523496808,33.39,81885.27,18.3,-0.2667,0.00014,22.58255]
[1778523496812,33.39,81875.98,18.3,-0.26803,0.00014,22.63681]
[1778523498209,33.39,81875.98,18.3,-0.26803,0.00014,22.63681]
[1778523498332,33.39,81875.98,18.3,-0.26803,0.00014,22.63681]
[1778523498634,33.39,81875.5,18.3,-0.26809,0.00014,22.63921]
[1778523498827,33.39,81875.5,18.3,-0.26809,0.00014,22.63921]
[1778523499454,33.39,81871.59,18.3,-0.26865,0.00014,22.66197]
[1778523499511,33.39,81871.59,18.3,-0.26865,0.00014,22.66197]
[1778523500324,33.39,81871.59,18.3,-0.26865,0.00014,22.66197]
[1778523499983,33.39,81865.05,18.3,-0.26959,0.00014,22.69973]
[1778523500391,33.39,81865.05,18.3,-0.26959,0.00014,22.69973]
[1778523500761,33.39,81865.05,18.3,-0.26959,0.00014,22.69973]
[1778523500923,33.39,81865.05,18.3,-0.26959,0.00014,22.69973]
[1778523502842,33.39,81855.66,18.3,-0.27093,0.00014,22.75368]
[1778523502975,33.39,81855.66,18.3,-0.27093,0.00014,22.75368]
[1778523503007,33.39,81855.41,18.3,-0.27097,0.00014,22.75491]
[1778523506603,33.39,81855.65,18.3,-0.27092,0.00014,22.75291]
[1778523508158,33.39,81855.47,18.3,-0.27094,0.00014,22.75395]
[1778523508342,33.39,81855.47,18.3,-0.27094,0.00014,22.75395]
[1778523508410,33.38,81852.97,18.3,-0.2713,0.00014,22.76811]
[1778523508422,33.38,81852.97,18.3,-0.2713,0.00014,22.76811]
[1778523509654,33.38,81845.77,18.3,-0.27234,0.00014,22.80956]
[1778523509981,33.38,81842.26,18.3,-0.27284,0.00014,22.82953]
[1778523511438,33.38,81842.05,18.3,-0.27287,0.00014,22.83062]
[1778523512234,33.38,81842.05,18.3,-0.27287,0.00014,22.83062]
[1778523513733,33.38,81841.74,18.3,-0.27288,0.00014,22.82793]
[1778523513748,33.38,81841.67,18.3,-0.27289,0.00014,22.82822]
[1778523520736,33.38,81843.66,18.3,-0.27257,0.00014,22.81548]
[1778523523717,33.37,81843.7,18.3,-0.27256,0.00014,22.81491]
[1778523523757,33.37,81842.49,18.3,-0.27273,0.00014,22.82169]
[1778523527584,33.37,81841.47,18.3,-0.27286,0.00015,22.82708]
[1778523528287,33.37,81844.07,18.3,-0.27248,0.00014,22.81181]
[1778523530411,33.37,81846.54,18.3,-0.27212,0.00014,22.79743]
[1778523532272,33.37,81846.54,18.3,-0.27211,0.00014,22.79726]
[1778523533827,33.37,81856.49,18.3,-0.27066,0.00014,22.73936]
[1778523535287,33.37,81856.49,18.3,-0.27066,0.00014,22.73936]
[1778523535687,33.37,81856.78,18.3,-0.27061,0.00014,22.7374]
[1778523535722,33.37,81856.78,18.3,-0.27061,0.00014,22.7374]
[1778523535725,33.37,81856.78,18.3,-0.27061,0.00014,22.7374]
[1778523535817,33.37,81856.78,18.3,-0.27061,0.00014,22.7374]
[1778523536008,33.37,81856.78,18.3,-0.27061,0.00014,22.7374]
[1778523536545,33.37,81857.26,18.3,-0.27054,0.00014,22.73462]
[1778523538888,33.36,81859.47,18.3,-0.27021,0.00014,22.72136]
[1778523538928,33.36,81859.47,18.3,-0.27021,0.00014,22.72136]
[1778523539156,33.36,81862.31,18.3,-0.2698,0.00014,22.70468]
[1778523540126,33.36,81877.97,18.3,-0.26754,0.00014,22.61352]
[1778523541010,33.36,81877.97,18.3,-0.26754,0.00014,22.61352]
[1778523543272,33.36,81882.89,18.3,-0.26683,0.00014,22.58439]
[1778523546578,33.36,81884.31,18.3,-0.26662,0.00014,22.57576]
[1778523546918,33.36,81881.21,18.3,-0.26706,0.00014,22.59381]
[1778523550311,33.36,81882.04,18.3,-0.26694,0.00014,22.58874]
[1778523555999,33.36,81881.16,18.3,-0.26705,0.00014,22.59325]
[1778523561034,33.35,81880.77,18.3,-0.26709,0.00014,22.59507]
[1778523566427,33.35,81873.65,18.3,-0.26811,0.00014,22.63631]
[1778523566556,33.35,81871.79,18.3,-0.26837,0.00014,22.64706]
[1778523567517,33.35,81871.16,18.3,-0.26846,0.00014,22.65059]
[1778523573118,33.35,81870.08,18.3,-0.26856,0.00014,22.65163]
[1778523576725,33.35,81869.8,18.3,-0.26859,0.00014,22.6528]
[1778523576826,33.35,81869.8,18.3,-0.26859,0.00014,22.6528]
[1778523578897,33.34,81867.44,18.3,-0.26893,0.00014,22.66622]
[1778523583042,33.34,81867.74,18.3,-0.26887,0.00014,22.66382]
[1778523588223,33.34,81870.93,18.3,-0.26838,0.00014,22.64422]
[1778523593258,33.33,81871.46,18.3,-0.26829,0.00014,22.64041]
[1778523598293,33.33,81874.75,18.3,-0.2678,0.00014,22.62057]
[1778523598570,33.33,81874.75,18.3,-0.2678,0.00014,22.62057]
[1778523603822,33.33,81880.96,18.3,-0.2669,0.00014,22.5836]
[1778523608573,33.33,81882.73,18.3,-0.26663,0.00014,22.5728]
[1778523609295,33.33,81882.73,18.3,-0.26663,0.00014,22.5728]
[1778523609338,33.33,81882.73,18.3,-0.26663,0.00014,22.5728]
[1778523609354,33.33,81882.73,18.3,-0.26663,0.00014,22.5728]
[1778523609358,33.33,81882.73,18.3,-0.26663,0.00014,22.5728]
[1778523609374,33.33,81885.82,18.3,-0.26619,0.00014,22.55454]
[1778523609572,33.33,81885.82,18.3,-0.26619,0.00014,22.55454]
[1778523609601,33.33,81885.82,18.3,-0.26619,0.00014,22.55454]
[1778523610418,33.33,81899.69,18.3,-0.2642,0.00014,22.47257]
[1778523610579,33.33,81899.69,18.3,-0.2642,0.00014,22.47257]
[1778523613632,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523613886,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523613940,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523614003,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523614276,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523614276,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523614469,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523614478,33.33,81909.24,18.3,-0.26283,0.00014,22.41565]
[1778523614417,33.33,81875.47,18.3,-0.26766,0.00014,22.61465]
[1778523614953,33.33,81875.47,18.3,-0.26766,0.00014,22.61465]
[1778523615337,33.33,81875.47,18.3,-0.26766,0.00014,22.61465]
[1778523615402,33.33,81875.47,18.3,-0.26766,0.00014,22.61465]
[1778523616197,33.33,81876.31,18.3,-0.26754,0.00014,22.6098]
[1778523616430,33.32,81877.34,18.3,-0.26739,0.00014,22.6036]
[1778523618285,33.32,81875.43,18.3,-0.26766,0.00014,22.61466]
[1778523620018,33.32,81872.25,18.3,-0.26811,0.00014,22.63296]
[1778523620019,33.32,81872.25,18.3,-0.26811,0.00014,22.63296]
[1778523622522,33.32,81879.13,18.3,-0.26711,0.00014,22.59228]
[1778523623434,33.32,81879.13,18.3,-0.26711,0.00014,22.59228]
[1778523623458,33.32,81879.13,18.3,-0.26711,0.00014,22.59228]
[1778523623476,33.32,81879.13,18.3,-0.26711,0.00014,22.59228]
[1778523623481,33.32,81886.21,18.3,-0.26609,0.00014,22.55063]
[1778523626223,33.32,81887.21,18.3,-0.26594,0.00014,22.54445]
[1778523626302,33.32,81887.21,18.3,-0.26594,0.00014,22.5443]
[1778523628407,33.32,81887.28,18.3,-0.26593,0.00014,22.54389]
[1778523628499,33.32,81887.31,18.3,-0.26592,0.00014,22.54361]
[1778523633551,33.32,81885.04,18.3,-0.26621,0.00014,22.55239]
[1778523639310,33.32,81882.48,18.3,-0.26657,0.00014,22.5671]
[1778523640885,33.32,81882.76,18.3,-0.26653,0.00014,22.5653]
[1778523640952,33.32,81882.76,18.3,-0.26653,0.00014,22.5653]
[1778523640996,33.32,81882.76,18.3,-0.26653,0.00014,22.5653]
[1778523641074,33.32,81882.76,18.3,-0.26653,0.00014,22.5653]
[1778523641607,33.31,81895.66,18.3,-0.26467,0.00014,22.48911]
[1778523647316,33.31,81896.58,18.3,-0.26453,0.00014,22.48316]
[1778523648479,33.31,81899.59,18.3,-0.26409,0.00014,22.46514]
[1778523655731,33.31,81903.94,18.3,-0.26346,0.00014,22.43875]
[1778523661689,33.31,81902.03,18.3,-0.26372,0.00014,22.44953]
[1778523667247,33.31,81903.69,18.3,-0.26347,0.00014,22.43924]
[1778523672824,33.3,81899.98,18.3,-0.26399,0.00014,22.46081]
[1778523677859,33.3,81902.38,18.3,-0.26364,0.00014,22.44632]
[1778523682894,33.3,81901.19,18.3,-0.26381,0.00014,22.45313]
[1778523684471,33.3,81901.19,18.3,-0.26381,0.00014,22.45313]
[1778523684671,33.3,81900.98,18.3,-0.26384,0.00014,22.45432]
[1778523685018,33.3,81900.98,18.3,-0.26384,0.00014,22.45432]
[1778523688469,33.3,81889.91,18.3,-0.26541,0.00014,22.51945]
[1778523691939,33.3,81887.54,18.3,-0.26574,0.00014,22.53283]
[1778523691959,33.3,81887.54,18.3,-0.26574,0.00014,22.53283]
[1778523692964,33.3,81899.57,18.3,-0.26398,0.00014,22.4573]
[1778523694343,33.3,81899.57,18.3,-0.26398,0.00014,22.4573]
[1778523695182,33.3,81900.45,18.3,-0.26385,0.00014,22.45194]
[1778523695666,33.3,81902.17,18.3,-0.26361,0.00014,22.44175]
[1778523696439,33.3,81907.72,18.3,-0.26281,0.00014,22.40866]
[1778523699373,33.3,81911.74,18.3,-0.26224,0.00014,22.38474]
[1778523701169,33.3,81914.25,18.3,-0.26188,0.00014,22.3696]
[1778523701574,33.3,81914.25,18.3,-0.26188,0.00014,22.3696]
[1778523706770,33.29,81921.29,18.3,-0.26086,0.00014,22.32684]
[1778523711801,33.29,81921.45,18.3,-0.26083,0.00014,22.32564]
[1778523713265,33.29,81921.59,18.3,-0.26081,0.00014,22.32464]
[1778523713801,33.29,81922.41,18.3,-0.26069,0.00014,22.31958]
[1778523714721,33.29,81923.88,18.3,-0.26048,0.00014,22.31078]
[1778523714747,33.29,81923.88,18.3,-0.26048,0.00014,22.31078]
[1778523714908,33.29,81923.88,18.3,-0.26048,0.00014,22.31078]
[1778523715226,33.29,81929.67,18.3,-0.25966,0.00014,22.276]
[1778523716974,33.29,81932.64,18.3,-0.25924,0.00014,22.25808]
[1778523719745,33.29,81934.19,18.3,-0.25901,0.00014,22.24852]
[1778523725189,33.29,81943.2,18.3,-0.25773,0.00014,22.19394]
[1778523726181,33.29,81943.2,18.3,-0.25773,0.00014,22.19394]
[1778523726472,33.29,81943.2,18.3,-0.25773,0.00014,22.19394]
[1778523726573,33.29,81943.48,18.3,-0.25769,0.00014,22.19222]
[1778523732238,33.29,81944.9,18.3,-0.25748,0.00014,22.18324]
[1778523735472,33.29,81945.01,18.3,-0.25746,0.00014,22.18242]
[1778523736280,33.29,81945.88,18.3,-0.25734,0.00014,22.177]
[1778523736298,33.29,81946.86,18.3,-0.2572,0.00014,22.17108]
[1778523737054,33.29,81946.86,18.3,-0.2572,0.00014,22.17108]
[1778523737296,33.29,81946.86,18.3,-0.2572,0.00014,22.17108]
[1778523737973,33.28,81953.92,18.3,-0.2562,0.00014,22.12807]
[1778523739983,33.28,81957.3,18.3,-0.25572,0.00014,22.10743]
[1778523740283,33.28,81957.3,18.3,-0.25572,0.00014,22.10743]
[1778523740358,33.28,81957.3,18.3,-0.25572,0.00014,22.10743]
[1778523740478,33.28,81957.04,18.3,-0.25575,0.00014,22.10887]
[1778523741301,33.28,81946.4,18.3,-0.25725,0.00014,22.17335]
[1778523743066,33.28,81945.81,18.3,-0.25733,0.00014,22.17685]
[1778523743657,33.28,81945.32,18.3,-0.2574,0.00014,22.17975]
[1778523744228,33.28,81945.32,18.3,-0.2574,0.00014,22.17975]
[1778523744322,33.28,81944.45,18.3,-0.25752,0.00014,22.18493]
[1778523747700,33.28,81939.78,18.3,-0.25817,0.00014,22.21256]
[1778523747855,33.28,81939.78,18.3,-0.25817,0.00014,22.21256]
[1778523747867,33.28,81939.78,18.3,-0.25817,0.00014,22.21256]
[1778523748350,33.28,81933.7,18.3,-0.25903,0.00014,22.24909]
[1778523748933,33.28,81933.7,18.3,-0.25903,0.00014,22.24909]
[1778523749948,33.28,81929.82,18.3,-0.25957,0.00014,22.27227]
[1778523750399,33.28,81929.82,18.3,-0.25957,0.00014,22.27227]
[1778523752412,33.28,81926.31,18.3,-0.26004,0.00014,22.28881]
[1778523758420,33.27,81927.31,18.3,-0.25987,0.00014,22.28158]
[1778523760023,33.27,81927.21,18.3,-0.25988,0.00014,22.28201]
[1778523760434,33.27,81926.92,18.3,-0.25992,0.00014,22.28361]
[1778523766476,33.27,81928.39,18.3,-0.25969,0.00014,22.27396]
[1778523771511,33.27,81929.0,18.3,-0.25959,0.00014,22.26964]
[1778523776254,33.27,81930.24,18.3,-0.2594,0.00014,22.26171]
[1778523781582,33.26,81929.95,18.3,-0.25943,0.00014,22.26276]
[1778523786617,33.26,81930.08,18.3,-0.25939,0.00014,22.2614]
[1778523788290,33.26,81929.49,18.3,-0.25948,0.00014,22.26483]
[1778523788631,33.26,81929.73,18.3,-0.25944,0.00014,22.26327]
[1778523793666,33.26,81929.91,18.3,-0.2594,0.00014,22.26147]
[1778523794153,33.26,81929.91,18.3,-0.2594,0.00014,22.26147]
[1778523794673,33.26,81929.49,18.3,-0.25945,0.00014,22.26386]
[1778523800475,33.25,81930.44,18.3,-0.25931,0.00014,22.25765]
[1778523805714,33.25,81931.12,18.3,-0.2592,0.00014,22.25282]
[1778523810730,33.25,81930.45,18.3,-0.25928,0.00014,22.25624]
[1778523816014,33.25,81929.72,18.3,-0.25934,0.00014,22.25582]
[1778523821862,33.24,81929.6,18.3,-0.25934,0.00014,22.25568]
[1778523826897,33.24,81930.09,18.3,-0.25925,0.00014,22.25214]
[1778523832235,33.24,81930.04,18.3,-0.25925,0.00014,22.25197]
[1778523837608,33.24,81928.98,18.3,-0.25939,0.00014,22.25776]
[1778523842740,33.24,81929.84,18.3,-0.25925,0.00014,22.25187]
[1778523848045,33.23,81929.35,18.3,-0.2593,0.00014,22.25413]
[1778523853086,33.23,81928.56,18.3,-0.25941,0.00014,22.25842]
[1778523859122,33.23,81929.25,18.3,-0.25929,0.00014,22.25345]
[1778523860747,33.23,81930.88,18.3,-0.25905,0.00014,22.24352]
[1778523860767,33.23,81930.88,18.3,-0.25905,0.00014,22.24352]
[1778523860777,33.23,81930.88,18.3,-0.25905,0.00014,22.24352]
[1778523860784,33.23,81930.88,18.3,-0.25905,0.00014,22.24352]
[1778523860784,33.23,81930.88,18.3,-0.25905,0.00014,22.24352]
[1778523860821,33.23,81930.88,18.3,-0.25905,0.00014,22.24352]
[1778523861671,33.23,81930.88,18.3,-0.25905,0.00014,22.24352]
[1778523861138,33.23,81938.67,18.3,-0.25795,0.00014,22.1964]
[1778523862144,33.23,81947.14,18.3,-0.25675,0.00014,22.14502]
[1778523865665,33.23,81947.47,18.3,-0.2567,0.00014,22.14297]
[1778523870687,33.23,81949.18,18.3,-0.25646,0.00014,22.1325]
[1778523871871,33.23,81952.15,18.3,-0.25601,0.00014,22.11024]
[1778523872177,33.23,81952.15,18.3,-0.25601,0.00014,22.11024]
[1778523872404,33.23,81952.15,18.3,-0.25601,0.00014,22.11024]
[1778523876594,33.23,81951.3,18.3,-0.25613,0.00014,22.11543]
[1778523877249,33.23,81937.04,18.3,-0.25815,0.00014,22.20187]
[1778523877915,33.23,81937.04,18.3,-0.25815,0.00014,22.20187]
[1778523883337,33.22,81934.95,18.3,-0.25844,0.00014,22.21408]
[1778523886526,33.22,81934.39,18.3,-0.25851,0.00014,22.21721]
[1778523886616,33.22,81934.09,18.3,-0.25855,0.00014,22.21885]
[1778523887818,33.22,81934.75,18.3,-0.25845,0.00014,22.21487]
[1778523892853,33.22,81934.14,18.3,-0.25853,0.00014,22.21828]
[1778523893068,33.22,81934.14,18.3,-0.25853,0.00014,22.21828]
[1778523893864,33.22,81931.76,18.3,-0.25887,0.00014,22.23254]
[1778523896168,33.22,81930.57,18.3,-0.25904,0.00014,22.23964]
[1778523896382,33.22,81929.0,18.3,-0.25926,0.00014,22.24902]
[1778523899898,33.22,81922.46,18.3,-0.26018,0.00014,22.28824]
[1778523899903,33.22,81922.46,18.3,-0.26018,0.00014,22.28824]
[1778523900159,33.22,81922.46,18.3,-0.26018,0.00014,22.28824]
[1778523901029,33.22,81917.56,18.3,-0.26088,0.00014,22.31757]
[1778523901309,33.22,81917.56,18.3,-0.26088,0.00014,22.31757]
[1778523906646,33.22,81911.45,18.3,-0.26174,0.00014,22.35372]
[1778523906684,33.22,81911.45,18.3,-0.26174,0.00014,22.35372]
[1778523907296,33.22,81911.22,18.3,-0.26177,0.00014,22.35488]
[1778523907459,33.22,81921.43,18.3,-0.26031,0.00014,22.29371]
[1778523910746,33.22,81926.61,18.3,-0.25957,0.00014,22.26223]
[1778523920551,33.22,81928.91,18.3,-0.25924,0.00014,22.24801]
[1778523923033,33.21,81927.65,18.3,-0.25941,0.00014,22.25549]
[1778523924927,33.21,81919.08,18.3,-0.26063,0.00014,22.30685]
[1778523926441,33.21,81918.06,18.3,-0.26077,0.00014,22.31286]
[1778523931625,33.21,81916.79,18.3,-0.26094,0.00014,22.31987]
[1778523931684,33.21,81916.79,18.3,-0.26094,0.00014,22.31987]
[1778523931702,33.21,81916.79,18.3,-0.26094,0.00014,22.31987]
[1778523933043,33.21,81909.56,18.3,-0.26194,0.00014,22.35874]
[1778523934246,33.21,81909.68,18.3,-0.26192,0.00014,22.3579]
[1778523939430,33.21,81909.38,18.3,-0.26195,0.00014,22.35904]
[1778523944724,33.2,81908.17,18.3,-0.2621,0.00014,22.36549]
[1778523945929,33.2,81908.04,18.3,-0.26212,0.00014,22.36613]
[1778523946048,33.2,81908.04,18.3,-0.26212,0.00014,22.36613]
[1778523947414,33.2,81905.94,18.3,-0.26241,0.00014,22.37852]
[1778523949585,33.2,81905.68,18.3,-0.26244,0.00014,22.37976]
[1778523949759,33.2,81904.12,18.3,-0.26266,0.00014,22.38891]
[1778523954794,33.2,81905.48,18.3,-0.26246,0.00014,22.38046]
[1778523958160,33.2,81905.52,18.3,-0.26245,0.00014,22.3801]
[1778523958822,33.2,81904.52,18.3,-0.26259,0.00014,22.38592]
[1778523963857,33.2,81904.33,18.3,-0.26261,0.00014,22.38664]
[1778523969551,33.2,81903.02,18.3,-0.26279,0.00014,22.39411]
[1778523969652,33.2,81902.94,18.3,-0.2628,0.00014,22.3944]
[1778523975095,33.2,81902.78,18.3,-0.26281,0.00014,22.39513]
[1778523976315,33.2,81902.78,18.3,-0.26281,0.00014,22.39507]
[1778523976456,33.2,81902.78,18.3,-0.26281,0.00014,22.39507]
[1778523976516,33.19,81903.11,18.3,-0.26276,0.00014,22.39305]
[1778523977420,33.19,81903.11,18.3,-0.26276,0.00014,22.39305]
[1778523977521,33.19,81911.75,18.3,-0.26153,0.00014,22.3413]
[1778523978081,33.19,81911.75,18.3,-0.26153,0.00014,22.3413]
[1778523982805,33.19,81913.53,18.3,-0.26126,0.00014,22.33026]
[1778523982806,33.19,81913.53,18.3,-0.26126,0.00014,22.33026]
[1778523982838,33.19,81913.53,18.3,-0.26126,0.00014,22.33026]
[1778523982990,33.19,81908.62,18.3,-0.26196,0.00014,22.35944]
[1778523984096,33.19,81908.62,18.3,-0.26196,0.00014,22.35944]
[1778523984194,33.19,81908.62,18.3,-0.26196,0.00014,22.35944]
[1778523984249,33.19,81908.62,18.3,-0.26196,0.00014,22.35944]
[1778523984354,33.19,81908.62,18.3,-0.26196,0.00014,22.35944]
[1778523984528,33.19,81908.62,18.3,-0.26196,0.00014,22.35944]
[1778523985068,33.19,81903.52,18.3,-0.26269,0.00014,22.38979]
[1778523985398,33.19,81903.52,18.3,-0.26269,0.00014,22.38979]
[1778523985555,33.19,81890.76,18.3,-0.26451,0.00014,22.4657]
[1778523986580,33.19,81890.76,18.3,-0.26451,0.00014,22.4657]
[1778523986616,33.19,81881.9,18.3,-0.26578,0.00014,22.51798]
[1778523988181,33.19,81881.53,18.3,-0.26584,0.00014,22.52005]
[1778523988183,33.19,81881.53,18.3,-0.26584,0.00014,22.52005]
[1778523988540,33.19,81881.53,18.3,-0.26584,0.00014,22.52005]
[1778523988565,33.19,81881.51,18.3,-0.26584,0.00014,22.52017]
[1778523989041,33.19,81881.51,18.3,-0.26584,0.00014,22.52017]
[1778523989446,33.19,81879.48,18.3,-0.26613,0.00014,22.53204]
[1778523991961,33.19,81874.14,18.3,-0.26687,0.00014,22.55908]
[1778523992232,33.19,81874.14,18.3,-0.26687,0.00014,22.55908]
[1778523993420,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993495,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993544,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993568,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993602,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993638,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993699,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993832,33.19,81873.03,18.3,-0.26702,0.00014,22.56531]
[1778523993846,33.19,81870.97,18.3,-0.26731,0.00014,22.57726]
[1778523994804,33.19,81870.97,18.3,-0.26731,0.00014,22.57726]
[1778523994823,33.19,81859.84,18.3,-0.26892,0.00014,22.64247]
[1778523995294,33.19,81859.84,18.3,-0.26892,0.00014,22.64247]
[1778523995783,33.19,81859.84,18.3,-0.26892,0.00014,22.64247]
[1778523995857,33.19,81851.36,18.3,-0.27015,0.00015,22.69187]
[1778523995954,33.19,81851.36,18.3,-0.27015,0.00015,22.69187]
[1778523995986,33.19,81851.36,18.3,-0.27015,0.00015,22.69187]
[1778523996075,33.19,81851.36,18.3,-0.27015,0.00015,22.69187]
[1778523996098,33.19,81851.36,18.3,-0.27015,0.00015,22.69187]
[1778523996366,33.19,81851.36,18.3,-0.27015,0.00015,22.69187]
[1778523996822,33.19,81851.36,18.3,-0.27015,0.00015,22.69187]
[1778523996873,33.19,81840.84,18.3,-0.27168,0.00015,22.75292]
[1778523997202,33.19,81840.84,18.3,-0.27168,0.00015,22.75292]
[1778523997244,33.19,81840.84,18.3,-0.27168,0.00015,22.75292]
[1778523997415,33.19,81840.84,18.3,-0.27168,0.00015,22.75292]
[1778523997418,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998143,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998254,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998310,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998498,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998606,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998870,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998875,33.19,81832.0,18.3,-0.27297,0.00015,22.80404]
[1778523998816,33.18,81837.35,18.3,-0.27218,0.00015,22.77282]
[1778523999004,33.18,81837.35,18.3,-0.27218,0.00015,22.77282]
[1778523999014,33.18,81837.35,18.3,-0.27218,0.00015,22.77282]
[1778523999698,33.18,81837.35,18.3,-0.27218,0.00015,22.77282]
[1778523999830,33.18,81837.35,18.3,-0.27218,0.00015,22.77282]
[1778523999790,33.18,81855.15,18.3,-0.26959,0.00015,22.6692]
[1778524000575,33.18,81855.15,18.3,-0.26959,0.00015,22.6692]
[1778524000676,33.18,81863.5,18.3,-0.26837,0.00014,22.62025]
[1778524001035,33.18,81863.5,18.3,-0.26837,0.00014,22.62025]
[1778524003585,33.18,81872.8,18.3,-0.26703,0.00014,22.56554]
[1778524004134,33.18,81871.79,18.3,-0.26717,0.00014,22.57137]
[1778524009328,33.18,81871.28,18.3,-0.26724,0.00014,22.57414]
[1778524009711,33.18,81875.06,18.3,-0.26669,0.00014,22.55172]
[1778524010950,33.18,81875.68,18.3,-0.2666,0.00014,22.54807]
[1778524014899,33.18,81877.38,18.3,-0.26634,0.00014,22.53765]
[1778524014914,33.18,81885.47,18.3,-0.26518,0.00014,22.48983]
[1778524017385,33.18,81889.35,18.3,-0.26462,0.00014,22.46671]
[1778524017979,33.18,81891.55,18.3,-0.2643,0.00014,22.45358]
[1778524018610,33.18,81896.21,18.3,-0.26363,0.00014,22.42578]
[1778524021028,33.18,81899.91,18.3,-0.2631,0.00014,22.40372]
[1778524024308,33.18,81902.02,18.3,-0.26279,0.00014,22.39105]
[1778524024817,33.18,81902.02,18.3,-0.26279,0.00014,22.39105]
[1778524024829,33.18,81902.02,18.3,-0.26279,0.00014,22.39105]
[1778524024854,33.18,81902.02,18.3,-0.26279,0.00014,22.39105]
[1778524024884,33.18,81905.34,18.3,-0.26232,0.00014,22.37117]
[1778524025288,33.18,81914.48,18.3,-0.26101,0.00014,22.31645]
[1778524026706,33.18,81914.48,18.3,-0.26101,0.00014,22.31645]
[1778524026800,33.18,81914.48,18.3,-0.26101,0.00014,22.31645]
[1778524027608,33.18,81915.33,18.3,-0.26089,0.00014,22.31125]
[1778524028036,33.18,81919.34,18.3,-0.26032,0.00014,22.28714]
[1778524030136,33.18,81919.93,18.3,-0.26023,0.00014,22.28358]
[1778524030555,33.18,81920.93,18.3,-0.26009,0.00014,22.27754]
[1778524031356,33.18,81920.93,18.3,-0.26009,0.00014,22.27754]
[1778524032055,33.18,81921.58,18.3,-0.25999,0.00014,22.27352]
[1778524034933,33.18,81921.36,18.3,-0.26002,0.00014,22.27459]
[1778524035367,33.18,81921.52,18.3,-0.25999,0.00014,22.27352]
[1778524039405,33.17,81926.56,18.3,-0.25927,0.00014,22.24291]
[1778524041929,33.17,81929.39,18.3,-0.25887,0.00014,22.22578]
[1778524042416,33.17,81935.55,18.3,-0.25799,0.00014,22.18847]
[1778524044832,33.17,81937.49,18.3,-0.25772,0.00014,22.17664]
[1778524044982,33.17,81936.56,18.3,-0.25785,0.00014,22.18224]
[1778524045984,33.17,81936.74,18.3,-0.25782,0.00014,22.18115]
[1778524049055,33.17,81936.61,18.3,-0.25784,0.00014,22.18183]
[1778524049688,33.17,81936.61,18.3,-0.25784,0.00014,22.18183]
[1778524050237,33.17,81936.1,18.3,-0.25791,0.00014,22.18484]
[1778524052893,33.17,81946.07,18.3,-0.25647,0.00014,22.11999]
[1778524052989,33.17,81946.07,18.3,-0.25647,0.00014,22.11999]
[1778524053561,33.17,81946.07,18.3,-0.25647,0.00014,22.11999]
[1778524053891,33.17,81946.07,18.3,-0.25647,0.00014,22.11999]
[1778524054554,33.17,81950.07,18.3,-0.2559,0.00014,22.09566]
[1778524055907,33.17,81953.94,18.3,-0.25536,0.00014,22.07211]
[1778524056403,33.17,81957.4,18.3,-0.25487,0.00014,22.05098]
[1778524057031,33.17,81959.35,18.3,-0.25459,0.00014,22.03906]
[1778524057399,33.17,81959.35,18.3,-0.25459,0.00014,22.03906]
[1778524057755,33.17,81959.35,18.3,-0.25459,0.00014,22.03906]
[1778524057765,33.17,81959.35,18.3,-0.25459,0.00014,22.03906]
[1778524057770,33.17,81959.35,18.3,-0.25459,0.00014,22.03906]
[1778524057803,33.17,81959.35,18.3,-0.25459,0.00014,22.03906]
[1778524059541,33.17,81969.95,18.3,-0.25311,0.00014,21.97415]
[1778524060615,33.17,81971.01,18.3,-0.25296,0.00014,21.96769]
[1778524061179,33.17,81971.5,18.3,-0.25289,0.00014,21.96473]
[1778524061216,33.17,81971.5,18.3,-0.25289,0.00014,21.96473]
[1778524062348,33.17,81972.84,18.3,-0.2527,0.00014,21.95649]
[1778524062529,33.17,81972.84,18.3,-0.2527,0.00014,21.95649]
[1778524062898,33.17,81972.84,18.3,-0.2527,0.00014,21.95649]
[1778524063583,33.17,81973.11,18.3,-0.25267,0.00014,21.9549]
[1778524063629,33.17,81973.11,18.3,-0.25267,0.00014,21.9549]
[1778524063769,33.17,81973.11,18.3,-0.25267,0.00014,21.9549]
[1778524063870,33.17,81974.63,18.3,-0.25245,0.00014,21.94559]
[1778524064140,33.17,81974.63,18.3,-0.25245,0.00014,21.94559]
[1778524064262,33.17,81974.63,18.3,-0.25245,0.00014,21.94559]
[1778524064896,33.17,81974.63,18.3,-0.25245,0.00014,21.94559]
[1778524069075,33.17,81977.04,18.3,-0.25212,0.00014,21.93085]
[1778524069399,33.17,81977.04,18.3,-0.25212,0.00014,21.93085]
[1778524069588,33.17,81977.04,18.3,-0.25212,0.00014,21.93085]
[1778524069593,33.17,81977.04,18.3,-0.25212,0.00014,21.93085]
[1778524069816,33.17,81973.61,18.3,-0.2526,0.00014,21.95206]
[1778524072127,33.17,81970.29,18.3,-0.25307,0.00014,21.97251]
[1778524072281,33.17,81970.29,18.3,-0.25307,0.00014,21.97251]
[1778524072634,33.17,81974.7,18.3,-0.25245,0.00014,21.94542]
[1778524077851,33.17,81974.32,18.3,-0.2525,0.00014,21.94772]
[1778524079675,33.17,81978.02,18.3,-0.25198,0.00014,21.92495]
[1778524079895,33.17,81978.29,18.3,-0.25195,0.00014,21.92331]
[1778524082744,33.18,81985.3,18.3,-0.25097,0.00014,21.88026]
[1778524082959,33.18,81985.54,18.3,-0.25094,0.00014,21.8789]
[1778524083332,33.18,81985.54,18.3,-0.25094,0.00014,21.8789]
[1778524083553,33.18,81985.54,18.3,-0.25094,0.00014,21.8789]
[1778524084163,33.18,81988.7,18.3,-0.2505,0.00014,21.85944]
[1778524084910,33.18,81988.7,18.3,-0.2505,0.00014,21.85944]
[1778524085068,33.18,81991.5,18.3,-0.25011,0.00014,21.84213]
[1778524085588,33.18,81991.5,18.3,-0.25011,0.00014,21.84213]
[1778524086660,33.18,81991.3,18.3,-0.25014,0.00014,21.8434]
[1778524086732,33.18,81990.14,18.3,-0.2503,0.00014,21.8507]
[1778524088173,33.18,81984.17,18.3,-0.25114,0.00014,21.88774]
[1778524088353,33.18,81984.17,18.3,-0.25114,0.00014,21.88774]
[1778524088401,33.18,81984.17,18.3,-0.25114,0.00014,21.88774]
[1778524088746,33.18,81987.78,18.3,-0.25064,0.00014,21.86548]
[1778524091604,33.18,81992.17,18.3,-0.25003,0.00014,21.83847]
[1778524094899,33.18,81988.53,18.3,-0.25054,0.00014,21.86127]
[1778524095249,33.18,81992.18,18.3,-0.25003,0.00014,21.83876]
[1778524095651,33.18,81992.18,18.3,-0.25003,0.00014,21.83876]
[1778524095755,33.18,81992.18,18.3,-0.25003,0.00014,21.83876]
[1778524095763,33.18,81992.18,18.3,-0.25003,0.00014,21.83876]
[1778524095814,33.18,81992.18,18.3,-0.25003,0.00014,21.83876]
[1778524095902,33.18,82007.45,18.3,-0.24791,0.00014,21.74396]
[1778524096184,33.18,82007.45,18.3,-0.24791,0.00014,21.74396]
[1778524096523,33.18,82007.45,18.3,-0.24791,0.00014,21.74396]
[1778524096950,33.18,82018.91,18.3,-0.24632,0.00014,21.67236]
[1778524097678,33.18,82018.91,18.3,-0.24632,0.00014,21.67236]
[1778524097858,33.18,82019.99,18.3,-0.24617,0.00014,21.66561]
[1778524098701,33.18,82019.99,18.3,-0.24617,0.00014,21.66561]
[1778524098770,33.18,82019.99,18.3,-0.24617,0.00014,21.66561]
[1778524098895,33.18,82019.99,18.3,-0.24617,0.00014,21.66561]
[1778524098970,33.18,82029.46,18.3,-0.24487,0.00014,21.60632]
[1778524098988,33.18,82029.46,18.3,-0.24487,0.00014,21.60632]
[1778524099584,33.18,82029.46,18.3,-0.24487,0.00014,21.60632]
[1778524103792,33.18,82034.52,18.3,-0.24418,0.00014,21.57493]
[1778524107014,33.18,82033.51,18.3,-0.24433,0.00014,21.58167]
[1778524112989,33.18,82034.01,18.3,-0.24424,0.00014,21.57471]
[1778524116434,33.18,82034.12,18.3,-0.24423,0.00014,21.57436]
[1778524118010,33.19,82035.73,18.3,-0.24401,0.00014,21.56443]
[1778524118214,33.19,82035.73,18.3,-0.24401,0.00014,21.56443]
[1778524118968,33.19,82036.21,18.3,-0.24395,0.00014,21.56154]
[1778524120100,33.19,82036.23,18.3,-0.24395,0.00014,21.56154]
[1778524126469,33.19,82036.12,18.3,-0.24398,0.00014,21.56289]
[1778524132059,33.19,82037.67,18.3,-0.24379,0.00014,21.55418]
[1778524136473,33.19,82038.7,18.3,-0.24366,0.00014,21.5482]
[1778524142129,33.2,82034.89,18.3,-0.2442,0.00014,21.57314]
[1778524147164,33.2,82034.93,18.3,-0.24421,0.00014,21.57356]
[1778524149086,33.2,82034.8,18.3,-0.24423,0.00014,21.57463]
[1778524149207,33.2,82034.8,18.3,-0.24423,0.00014,21.57463]
[1778524149323,33.2,82034.8,18.3,-0.24423,0.00014,21.57463]
[1778524150992,33.2,82033.12,18.3,-0.24447,0.00014,21.5853]
[1778524150770,33.2,82019.06,18.3,-0.24641,0.00014,21.6734]
[1778524151130,33.2,82019.06,18.3,-0.24641,0.00014,21.6734]
[1778524151860,33.2,82019.06,18.3,-0.24641,0.00014,21.6734]
[1778524152040,33.2,82016.1,18.3,-0.24681,0.00014,21.69183]
[1778524152426,33.2,82016.1,18.3,-0.24681,0.00014,21.69183]
[1778524158662,33.2,82016.34,18.3,-0.24677,0.00014,21.68996]
[1778524160287,33.2,82016.44,18.3,-0.24676,0.00014,21.6892]
[1778524160364,33.2,82011.5,18.3,-0.24744,0.00014,21.71995]
[1778524163706,33.2,82007.75,18.3,-0.24796,0.00014,21.74329]
[1778524169915,33.2,82005.14,18.3,-0.24832,0.00014,21.75934]
[1778524175820,33.2,82005.89,18.3,-0.24818,0.00014,21.75023]
[1778524180917,33.2,82008.85,18.3,-0.24777,0.00014,21.73174]
[1778524185711,33.2,82007.91,18.3,-0.2479,0.00014,21.73758]
[1778524185786,33.2,82008.5,18.3,-0.24782,0.00014,21.7339]
[1778524191343,33.2,82002.35,18.3,-0.24868,0.00014,21.77243]
[1778524191350,33.2,82002.35,18.3,-0.24868,0.00014,21.77243]
[1778524191472,33.2,82008.14,18.3,-0.24787,0.00014,21.73649]
[1778524195777,33.2,82011.5,18.3,-0.24741,0.00014,21.71582]
[1778524195879,33.2,82011.5,18.3,-0.24742,0.00014,21.71602]
[1778524196167,33.2,82011.5,18.3,-0.24742,0.00014,21.71602]
[1778524196507,33.2,82013.15,18.3,-0.24719,0.00014,21.70573]
[1778524198264,33.2,82018.31,18.3,-0.24648,0.00014,21.67363]
[1778524198275,33.2,82018.31,18.3,-0.24648,0.00014,21.67363]
[1778524198281,33.2,82018.31,18.3,-0.24648,0.00014,21.67363]
[1778524198760,33.2,82018.31,18.3,-0.24648,0.00014,21.67363]
[1778524200030,33.2,82021.65,18.3,-0.24602,0.00014,21.65296]
[1778524200586,33.2,82022.97,18.3,-0.24584,0.00014,21.64484]
[1778524202750,33.2,82014.5,18.3,-0.24701,0.00014,21.69789]
[1778524203331,33.2,82014.88,18.3,-0.24696,0.00014,21.69567]
[1778524204009,33.2,82014.88,18.3,-0.24696,0.00014,21.69567]
[1778524205965,33.2,82014.06,18.3,-0.24708,0.00014,21.70088]
[1778524211186,33.2,82019.83,18.3,-0.24629,0.00014,21.66525]
[1778524215744,33.21,82015.9,18.3,-0.24684,0.00014,21.69025]
[1778524215854,33.21,82015.9,18.3,-0.24684,0.00014,21.69025]
[1778524215964,33.21,82015.9,18.3,-0.24684,0.00014,21.69025]
[1778524216008,33.21,82015.9,18.3,-0.24684,0.00014,21.69025]
[1778524216051,33.21,82020.94,18.3,-0.24615,0.00014,21.65898]
[1778524216647,33.21,82035.26,18.3,-0.24418,0.00014,21.56921]
[1778524218052,33.21,82035.26,18.3,-0.24418,0.00014,21.56921]
[1778524219168,33.21,82036.23,18.3,-0.24405,0.00014,21.56318]
[1778524221078,33.21,82035.09,18.3,-0.24421,0.00014,21.57053]
[1778524226358,33.21,82036.16,18.3,-0.24407,0.00014,21.56437]
[1778524227360,33.21,82037.16,18.3,-0.24394,0.00014,21.55829]
[1778524227420,33.21,82037.16,18.3,-0.24394,0.00014,21.55829]
[1778524227824,33.21,82048.29,18.3,-0.24241,0.00014,21.48816]
[1778524229406,33.21,82053.29,18.3,-0.24173,0.00014,21.4566]
[1778524229488,33.21,82053.29,18.3,-0.24173,0.00014,21.4566]
[1778524229682,33.21,82053.29,18.3,-0.24173,0.00014,21.4566]
[1778524230276,33.21,82045.46,18.3,-0.2428,0.00014,21.50615]
[1778524230522,33.21,82045.46,18.3,-0.2428,0.00014,21.50615]
[1778524230622,33.21,82045.46,18.3,-0.2428,0.00014,21.50615]
[1778524231213,33.21,82038.12,18.3,-0.24381,0.00014,21.55261]
[1778524234182,33.21,82034.92,18.3,-0.24423,0.00014,21.56888]
[1778524234773,33.21,82031.14,18.3,-0.24476,0.00014,21.59272]
[1778524239808,33.21,82033.18,18.3,-0.24449,0.00014,21.58073]
[1778524244843,33.22,82033.8,18.3,-0.24443,0.00014,21.57776]
[1778524249879,33.22,82035.47,18.3,-0.24421,0.00014,21.56806]
[1778524254914,33.22,82038.9,18.3,-0.24376,0.00014,21.54736]
[1778524258467,33.23,82041.95,18.3,-0.24336,0.00014,21.52876]
[1778524258537,33.23,82041.95,18.3,-0.24336,0.00014,21.52876]
[1778524258943,33.23,82042.64,18.3,-0.24326,0.00014,21.52452]
[1778524260741,33.23,82041.59,18.3,-0.24341,0.00014,21.53125]
[1778524261063,33.23,82038.77,18.3,-0.2438,0.00014,21.54909]
[1778524261483,33.23,82038.77,18.3,-0.2438,0.00014,21.54909]
[1778524261935,33.23,82038.77,18.3,-0.2438,0.00014,21.54909]
[1778524262055,33.23,82044.16,18.3,-0.24306,0.00014,21.51528]
[1778524262296,33.23,82044.16,18.3,-0.24306,0.00014,21.51528]
[1778524263101,33.23,82044.16,18.3,-0.24306,0.00014,21.51528]
[1778524263150,33.23,82058.75,18.3,-0.24107,0.00014,21.42325]
[1778524263341,33.23,82058.75,18.3,-0.24107,0.00014,21.42325]
[1778524264042,33.23,82058.75,18.3,-0.24107,0.00014,21.42325]
[1778524264266,33.23,82061.1,18.3,-0.24075,0.00014,21.40839]
[1778524264985,33.23,82062.74,18.3,-0.24053,0.00014,21.39818]
[1778524265547,33.23,82062.74,18.3,-0.24053,0.00014,21.39818]
[1778524265561,33.23,82062.74,18.3,-0.24053,0.00014,21.39818]
[1778524265808,33.23,82062.74,18.3,-0.24053,0.00014,21.39818]
[1778524266078,33.23,82062.74,18.3,-0.24053,0.00014,21.39818]
[1778524266153,33.23,82072.2,18.3,-0.23924,0.00014,21.33825]
[1778524266281,33.23,82072.2,18.3,-0.23924,0.00014,21.33825]
[1778524266355,33.23,82072.2,18.3,-0.23924,0.00014,21.33825]
[1778524267121,33.23,82105.45,18.3,-0.23475,0.00013,21.12554]
[1778524267314,33.23,82105.45,18.3,-0.23475,0.00013,21.12554]
[1778524268010,33.23,82105.45,18.3,-0.23475,0.00013,21.12554]
[1778524268026,33.23,82105.45,18.3,-0.23475,0.00013,21.12554]
[1778524268102,33.23,82101.07,18.3,-0.23534,0.00013,21.1538]
[1778524268180,33.23,82101.07,18.3,-0.23534,0.00013,21.1538]
[1778524268192,33.23,82101.07,18.3,-0.23534,0.00013,21.1538]
[1778524270291,33.23,82086.01,18.3,-0.23739,0.00014,21.25084]
[1778524271775,33.23,82080.29,18.3,-0.23816,0.00014,21.28756]
[1778524272132,33.23,82091.73,18.3,-0.23662,0.00013,21.21449]
[1778524273058,33.23,82104.61,18.3,-0.23489,0.00013,21.13223]
[1778524274221,33.23,82107.58,18.3,-0.2345,0.00013,21.11339]
[1778524275072,33.23,82110.73,18.3,-0.23408,0.00013,21.09351]
[1778524275918,33.23,82110.73,18.3,-0.23408,0.00013,21.09351]
[1778524276079,33.24,82111.1,18.3,-0.23404,0.00013,21.09154]
[1778524281116,33.24,82108.82,18.3,-0.23437,0.00013,21.1076]
[1778524284472,33.24,82108.73,18.3,-0.2344,0.00013,21.10896]
[1778524287126,33.24,82112.71,18.3,-0.23388,0.00013,21.08385]
[1778524287150,33.24,82112.71,18.3,-0.23388,0.00013,21.08385]
[1778524287173,33.24,82113.21,18.3,-0.23382,0.00013,21.08092]
[1778524287288,33.24,82113.21,18.3,-0.23382,0.00013,21.08092]
[1778524291021,33.25,82116.09,18.3,-0.23344,0.00013,21.06288]
[1778524291076,33.25,82116.09,18.3,-0.23341,0.00013,21.05875]
[1778524296236,33.25,82116.41,18.3,-0.23339,0.00013,21.05785]
[1778524301270,33.25,82107.9,18.3,-0.23456,0.00013,21.11367]
[1778524303608,33.25,82108.44,18.3,-0.23449,0.00013,21.11037]
[1778524304440,33.25,82107.62,18.3,-0.2346,0.00013,21.1158]
[1778524305673,33.26,82107.14,18.3,-0.23467,0.00013,21.11922]
[1778524305750,33.26,82107.14,18.3,-0.23467,0.00013,21.11922]
[1778524307060,33.26,82098.23,18.3,-0.23588,0.00013,21.17668]
[1778524307575,33.26,82098.23,18.3,-0.23588,0.00013,21.17668]
[1778524307871,33.26,82095.61,18.3,-0.23623,0.00013,21.19346]
[1778524308499,33.26,82095.61,18.3,-0.23623,0.00013,21.19346]
[1778524309188,33.26,82095.61,18.3,-0.23623,0.00013,21.19346]
[1778524309775,33.26,82093.35,18.3,-0.23654,0.00013,21.20812]
[1778524310395,33.26,82087.21,18.3,-0.23737,0.00014,21.24769]
[1778524316719,33.26,82087.04,18.3,-0.23741,0.00014,21.24931]
[1778524319337,33.26,82096.25,18.3,-0.23618,0.00013,21.19106]
[1778524319345,33.26,82096.25,18.3,-0.23618,0.00013,21.19106]
[1778524319934,33.26,82091.15,18.3,-0.23688,0.00013,21.22426]
[1778524325222,33.27,82087.05,18.3,-0.23745,0.00014,21.25125]
[1778524325604,33.27,82092.73,18.3,-0.23669,0.00013,21.21556]
[1778524328593,33.27,82094.13,18.3,-0.23651,0.00013,21.20711]
[1778524329157,33.27,82094.13,18.3,-0.23651,0.00013,21.20711]
[1778524328693,33.27,82093.97,18.3,-0.23654,0.00013,21.2084]
[1778524329257,33.27,82093.97,18.3,-0.23654,0.00013,21.20854]
[1778524334241,33.27,82095.96,18.3,-0.2363,0.00013,21.19686]
[1778524335014,33.28,82097.24,18.3,-0.23614,0.00013,21.18931]
[1778524340578,33.28,82089.37,18.3,-0.23722,0.00013,21.24079]
[1778524342332,33.28,82080.3,18.3,-0.23846,0.00014,21.29909]
[1778524348802,33.29,82091.18,18.3,-0.23702,0.00013,21.23117]
[1778524349017,33.29,82091.05,18.3,-0.23704,0.00013,21.2323]
[1778524349450,33.29,82091.05,18.3,-0.23704,0.00013,21.2323]
[1778524349606,33.29,82102.31,18.3,-0.23553,0.00013,21.16055]
[1778524354879,33.29,82102.05,18.3,-0.23556,0.00013,21.15916]
[1778524356883,33.29,82099.24,18.3,-0.23595,0.00013,21.17777]
[1778524356984,33.3,82099.68,18.3,-0.2359,0.00013,21.17553]
[1778524362697,33.3,82102.12,18.3,-0.23561,0.00013,21.16165]
[1778524364551,33.3,82102.04,18.3,-0.23563,0.00013,21.16252]
[1778524364597,33.3,82102.04,18.3,-0.23563,0.00013,21.16252]
[1778524364702,33.3,82102.04,18.3,-0.23563,0.00013,21.16252]
[1778524364866,33.3,82102.04,18.3,-0.23563,0.00013,21.16252]
[1778524364897,33.3,82102.04,18.3,-0.23563,0.00013,21.16252]
[1778524364944,33.3,82102.04,18.3,-0.23563,0.00013,21.16252]
[1778524365239,33.3,82106.82,18.3,-0.23499,0.00013,21.13226]
[1778524365720,33.3,82116.0,18.3,-0.23377,0.00013,21.07353]
[1778524370755,33.31,82116.52,18.3,-0.23374,0.00013,21.07207]
[1778524371502,33.31,82116.52,18.3,-0.23374,0.00013,21.07207]
[1778524371762,33.31,82115.06,18.3,-0.23394,0.00013,21.08182]
[1778524372823,33.31,82115.06,18.3,-0.23394,0.00013,21.08182]
[1778524374445,33.31,82106.21,18.3,-0.23514,0.00013,21.13927]
[1778524379537,33.32,82107.69,18.3,-0.23497,0.00013,21.13131]
[1778524384488,33.32,82108.91,18.3,-0.23483,0.00013,21.12475]
[1778524385429,33.32,82105.68,18.3,-0.23528,0.00013,21.14607]
[1778524385729,33.32,82105.68,18.3,-0.23528,0.00013,21.14607]
[1778524388186,33.33,82095.13,18.3,-0.23671,0.00013,21.21409]
[1778524395629,33.33,82092.35,18.3,-0.23712,0.00013,21.23346]
[1778524395635,33.33,82092.35,18.3,-0.23712,0.00013,21.23346]
[1778524397031,33.33,82092.76,18.3,-0.23706,0.00013,21.23104]
[1778524397050,33.33,82092.76,18.3,-0.23706,0.00013,21.23104]
[1778524397147,33.33,82092.76,18.3,-0.23706,0.00013,21.23104]
[1778524397154,33.33,82092.03,18.3,-0.23717,0.00013,21.23608]
[1778524399511,33.33,82086.09,18.3,-0.23798,0.00014,21.27415]
[1778524402975,33.34,82086.88,18.3,-0.23788,0.00013,21.26956]
[1778524404242,33.34,82086.77,18.3,-0.23791,0.00013,21.27095]
[1778524405532,33.34,82084.94,18.3,-0.23816,0.00014,21.28281]
[1778524406102,33.34,82084.94,18.3,-0.23816,0.00014,21.28281]
[1778524414792,33.35,82083.85,18.3,-0.23832,0.00014,21.28768]
[1778524415904,33.35,82084.05,18.3,-0.2383,0.00014,21.28663]
[1778524421105,33.35,82084.21,18.3,-0.23831,0.00014,21.28697]
[1778524423029,33.35,82084.6,18.3,-0.23826,0.00014,21.28473]
[1778524428160,33.36,82087.36,18.3,-0.23792,0.00013,21.26873]
[1778524433195,33.36,82080.81,18.3,-0.23883,0.00014,21.3115]
[1778524435120,33.36,82081.41,18.3,-0.23875,0.00014,21.30791]
[1778524437006,33.36,82076.66,18.3,-0.2394,0.00014,21.33843]
[1778524439237,33.36,82064.36,18.3,-0.24108,0.00014,21.41664]
[1778524442040,33.36,82059.25,18.3,-0.24178,0.00014,21.44898]
[1778524442093,33.36,82059.25,18.3,-0.24178,0.00014,21.44898]
[1778524442258,33.36,82059.09,18.3,-0.2418,0.00014,21.45005]
[1778524446594,33.37,82055.36,18.3,-0.24233,0.00014,21.4743]
[1778524446874,33.37,82055.36,18.3,-0.24233,0.00014,21.4743]
[1778524447096,33.37,82055.36,18.3,-0.24233,0.00014,21.4743]
[1778524447295,33.37,82047.11,18.3,-0.24346,0.00014,21.52626]
[1778524447427,33.37,82047.11,18.3,-0.24346,0.00014,21.52626]
[1778524447457,33.37,82047.11,18.3,-0.24346,0.00014,21.52626]
[1778524447989,33.37,82047.11,18.3,-0.24346,0.00014,21.52626]
[1778524448319,33.37,82047.11,18.3,-0.24346,0.00014,21.52626]
[1778524448340,33.37,82041.94,18.3,-0.24417,0.00014,21.55875]
[1778524449311,33.37,82041.94,18.3,-0.24417,0.00014,21.55875]
[1778524449646,33.37,82041.14,18.3,-0.24428,0.00014,21.56385]
[1778524450316,33.37,82036.98,18.3,-0.24485,0.00014,21.58998]
[1778524451027,33.37,82036.98,18.3,-0.24485,0.00014,21.58998]
[1778524451324,33.37,82036.98,18.3,-0.24485,0.00014,21.58998]
[1778524451570,33.37,82036.4,18.3,-0.24493,0.00014,21.59372]
[1778524452038,33.37,82036.4,18.3,-0.24493,0.00014,21.59372]
[1778524452330,33.37,82035.29,18.3,-0.24509,0.00014,21.6007]
[1778524455553,33.37,82034.06,18.3,-0.24526,0.00014,21.60853]
[1778524456358,33.37,82026.17,18.3,-0.24635,0.00014,21.65776]
[1778524457752,33.37,82026.17,18.3,-0.24635,0.00014,21.65776]
[1778524457900,33.37,82024.6,18.3,-0.24656,0.00014,21.66757]
[1778524458716,33.37,82024.6,18.3,-0.24656,0.00014,21.66757]
[1778524459042,33.37,82024.6,18.3,-0.24656,0.00014,21.66757]
[1778524459204,33.37,82024.6,18.3,-0.24656,0.00014,21.66757]
[1778524459254,33.37,82024.6,18.3,-0.24656,0.00014,21.66757]
[1778524459292,33.37,82024.6,18.3,-0.24656,0.00014,21.66757]
[1778524459355,33.37,82024.09,18.3,-0.24663,0.00014,21.67076]
[1778524459407,33.37,82024.09,18.3,-0.24663,0.00014,21.67076]
[1778524459581,33.37,82024.09,18.3,-0.24663,0.00014,21.67076]
[1778524460931,33.37,82012.09,18.3,-0.24829,0.00014,21.74529]
[1778524466428,33.37,82008.18,18.3,-0.24884,0.00014,21.7699]
[1778524469983,33.37,82008.28,18.3,-0.24883,0.00014,21.76941]
[1778524470032,33.37,82008.28,18.3,-0.24883,0.00014,21.76941]
[1778524470596,33.37,82008.22,18.3,-0.24884,0.00014,21.76985]
[1778524470845,33.37,82008.22,18.3,-0.24884,0.00014,21.76985]
[1778524470856,33.37,82008.22,18.3,-0.24884,0.00014,21.76985]
[1778524470921,33.37,82008.22,18.3,-0.24884,0.00014,21.76985]
[1778524471982,33.37,82007.7,18.3,-0.24888,0.00014,21.76887]
[1778524472219,33.37,81996.78,18.3,-0.2504,0.00014,21.83621]
[1778524473170,33.37,81996.78,18.3,-0.2504,0.00014,21.83621]
[1778524473993,33.37,82000.66,18.3,-0.24986,0.00014,21.81235]
[1778524478931,33.37,82001.25,18.3,-0.24978,0.00014,21.80885]
[1778524484074,33.37,81999.67,18.3,-0.25,0.00014,21.81863]
[1778524489591,33.37,81997.49,18.3,-0.2503,0.00014,21.83194]
[1778524494626,33.37,81995.05,18.3,-0.25064,0.00014,21.8469]
[1778524498360,33.37,81995.05,18.3,-0.25064,0.00014,21.84687]
[1778524498380,33.37,81995.05,18.3,-0.25064,0.00014,21.84687]
[1778524498405,33.37,81995.05,18.3,-0.25064,0.00014,21.84687]
[1778524500397,33.37,82000.89,18.3,-0.24983,0.00014,21.81097]
[1778524503075,33.37,82008.23,18.3,-0.24882,0.00014,21.76584]
[1778524503722,33.38,82008.51,18.3,-0.24878,0.00014,21.7643]
[1778524503873,33.38,82008.51,18.3,-0.24878,0.00014,21.7643]
[1778524507122,33.38,82000.8,18.3,-0.24985,0.00014,21.812]
[1778524512495,33.38,82000.72,18.3,-0.24987,0.00014,21.8128]
[1778524512520,33.38,82000.72,18.3,-0.24987,0.00014,21.8128]
[1778524512550,33.38,82000.72,18.3,-0.24987,0.00014,21.8128]
[1778524512614,33.38,82000.72,18.3,-0.24987,0.00014,21.8128]
[1778524512627,33.38,82000.72,18.3,-0.24987,0.00014,21.8128]
[1778524515448,33.38,82016.66,18.3,-0.24767,0.00014,21.71459]
[1778524516096,33.38,82016.66,18.3,-0.24767,0.00014,21.71459]
[1778524517306,33.38,82016.19,18.3,-0.24774,0.00014,21.71777]
[1778524519146,33.38,82012.81,18.3,-0.24821,0.00014,21.7388]
[1778524519486,33.38,82011.35,18.3,-0.24842,0.00014,21.74799]
[1778524522633,33.38,82010.69,18.3,-0.24851,0.00014,21.75221]
[1778524522636,33.38,82010.69,18.3,-0.24851,0.00014,21.75221]
[1778524522652,33.38,82010.69,18.3,-0.24851,0.00014,21.75221]
[1778524522792,33.38,82010.69,18.3,-0.24851,0.00014,21.75221]
[1778524526857,33.38,81998.41,18.3,-0.25021,0.00014,21.82811]
[1778524529605,33.38,81998.38,18.3,-0.25022,0.00014,21.82836]
[1778524529690,33.38,81998.38,18.3,-0.25022,0.00014,21.82836]
[1778524529911,33.38,81993.0,18.3,-0.25097,0.00014,21.86144]
[1778524531785,33.38,81988.26,18.3,-0.25163,0.00014,21.89057]
[1778524533770,33.38,81977.2,18.3,-0.25314,0.00014,21.954]
[1778524534297,33.38,81977.2,18.3,-0.25314,0.00014,21.954]
[1778524539657,33.38,81969.51,18.3,-0.25421,0.00014,22.00065]
[1778524541840,33.38,81968.89,18.3,-0.2543,0.00014,22.00434]
[1778524542440,33.38,81968.89,18.3,-0.2543,0.00014,22.00434]
[1778524544060,33.38,81968.82,18.3,-0.25431,0.00014,22.00477]
[1778524544067,33.38,81968.82,18.3,-0.25431,0.00014,22.00477]
[1778524544995,33.38,81968.6,18.3,-0.25434,0.00014,22.00612]
[1778524545135,33.38,81968.6,18.3,-0.25434,0.00014,22.00612]
[1778524545216,33.38,81968.6,18.3,-0.25434,0.00014,22.00612]
[1778524545317,33.38,81979.55,18.3,-0.25281,0.00014,21.93949]
[1778524546241,33.38,81979.55,18.3,-0.25281,0.00014,21.93949]
[1778524548007,33.38,81990.36,18.3,-0.25131,0.00014,21.87339]
[1778524549455,33.38,81990.63,18.3,-0.25127,0.00014,21.8718]
[1778524550345,33.38,81990.61,18.3,-0.25128,0.00014,21.87206]
[1778524550878,33.38,81996.96,18.3,-0.2504,0.00014,21.83315]
[1778524550973,33.38,81996.96,18.3,-0.2504,0.00014,21.83315]
[1778524551278,33.38,81996.96,18.3,-0.2504,0.00014,21.83315]
[1778524551287,33.38,81996.96,18.3,-0.2504,0.00014,21.83315]
[1778524551349,33.38,82003.39,18.3,-0.2495,0.00014,21.79358]
[1778524556929,33.38,82011.22,18.3,-0.24843,0.00014,21.7455]
[1778524557123,33.38,82011.22,18.3,-0.24843,0.00014,21.7455]
[1778524557392,33.38,82011.22,18.3,-0.24843,0.00014,21.7455]
[1778524557511,33.38,82011.5,18.3,-0.24839,0.00014,21.74405]
[1778524558371,33.38,82022.62,18.3,-0.24686,0.00014,21.67517]
[1778524558585,33.38,82022.62,18.3,-0.24686,0.00014,21.67517]
[1778524559911,33.38,82026.25,18.3,-0.24636,0.00014,21.65275]
[1778524560106,33.38,82025.38,18.3,-0.24648,0.00014,21.65816]
[1778524561513,33.38,82026.6,18.3,-0.24632,0.00014,21.65071]
[1778524568162,33.39,82031.79,18.3,-0.24562,0.00014,21.61935]
[1778524570176,33.39,82040.7,18.3,-0.24441,0.00014,21.56404]
[1778524571430,33.39,82040.7,18.3,-0.24441,0.00014,21.56404]
[1778524572190,33.39,82031.97,18.3,-0.24561,0.00014,21.61882]
[1778524577227,33.39,82030.51,18.3,-0.24583,0.00014,21.62878]
[1778524577679,33.39,82030.51,18.3,-0.24583,0.00014,21.62878]
[1778524578411,33.39,82030.51,18.3,-0.24583,0.00014,21.62878]
[1778524580667,33.39,82029.87,18.3,-0.24593,0.00014,21.63309]
[1778524582460,33.39,82030.26,18.3,-0.24588,0.00014,21.63078]
[1778524583581,33.4,82028.98,18.3,-0.24606,0.00014,21.63902]
[1778524583936,33.4,82028.98,18.3,-0.24606,0.00014,21.63902]
[1778524584211,33.4,82028.98,18.3,-0.24606,0.00014,21.63902]
[1778524588251,33.4,82026.97,18.3,-0.24634,0.00014,21.65205]
[1778524589313,33.4,82027.15,18.3,-0.24632,0.00014,21.65107]
[1778524590316,33.4,82017.45,18.3,-0.24766,0.00014,21.7115]
[1778524593348,33.4,82016.16,18.3,-0.24782,0.00014,21.71536]
[1778524594003,33.4,82017.02,18.3,-0.2477,0.00014,21.7101]
[1778524594744,33.4,82016.96,18.3,-0.24771,0.00014,21.71055]
[1778524595353,33.4,82013.01,18.3,-0.24826,0.00014,21.73512]
[1778524598979,33.4,82010.58,18.3,-0.2486,0.00014,21.75045]
[1778524599742,33.4,82007.57,18.3,-0.24902,0.00014,21.76913]
[1778524600388,33.4,82007.0,18.3,-0.2491,0.00014,21.77265]
[1778524604446,33.4,82006.54,18.3,-0.24916,0.00014,21.77554]
[1778524605423,33.4,82003.25,18.3,-0.24962,0.00014,21.7959]
[1778524606708,33.4,82002.99,18.3,-0.24966,0.00014,21.79756]
[1778524607797,33.4,82002.75,18.3,-0.24969,0.00014,21.79911]
[1778524607816,33.4,82002.75,18.3,-0.24969,0.00014,21.79911]
[1778524607836,33.4,82002.75,18.3,-0.24969,0.00014,21.79911]
[1778524608122,33.4,82002.75,18.3,-0.24969,0.00014,21.79911]
[1778524608459,33.4,81993.79,18.3,-0.25094,0.00014,21.85434]
[1778524609028,33.4,81993.79,18.3,-0.25094,0.00014,21.85434]
[1778524609121,33.4,81993.79,18.3,-0.25094,0.00014,21.85434]
[1778524610615,33.4,81995.98,18.3,-0.25064,0.00014,21.84118]
[1778524616500,33.41,81998.16,18.3,-0.25036,0.00014,21.82875]
[1778524619172,33.41,81998.33,18.3,-0.25034,0.00014,21.82805]
[1778524624516,33.41,81997.56,18.3,-0.25046,0.00014,21.83339]
[1778524629591,33.41,82002.24,18.3,-0.24984,0.00014,21.80582]
[1778524633268,33.42,81997.5,18.3,-0.2505,0.00014,21.83529]
[1778524634579,33.42,81993.67,18.3,-0.25104,0.00014,21.85907]
[1778524635170,33.42,81984.96,18.3,-0.25226,0.00014,21.91252]
[1778524637599,33.42,81979.79,18.3,-0.25298,0.00014,21.94421]
[1778524638123,33.42,81979.79,18.3,-0.25298,0.00014,21.94421]
[1778524638483,33.42,81979.79,18.3,-0.25298,0.00014,21.94421]
[1778524639169,33.42,81984.75,18.3,-0.25229,0.00014,21.91406]
[1778524640177,33.42,81984.75,18.3,-0.25229,0.00014,21.91406]
[1778524640872,33.42,81987.12,18.3,-0.25196,0.00014,21.89966]
[1778524640875,33.42,81987.12,18.3,-0.25196,0.00014,21.89966]
[1778524640970,33.42,81988.2,18.3,-0.25181,0.00014,21.89315]
[1778524643105,33.42,81990.09,18.3,-0.25155,0.00014,21.88158]
[1778524644077,33.42,81990.59,18.3,-0.25148,0.00014,21.87854]
[1778524644157,33.42,81990.59,18.3,-0.25148,0.00014,21.87854]
[1778524649731,33.42,81988.69,18.3,-0.25175,0.00014,21.89032]
[1778524654863,33.42,81992.22,18.3,-0.25123,0.00014,21.86448]
[1778524663341,33.42,81986.53,18.3,-0.25203,0.00014,21.89959]
[1778524668864,33.42,81994.22,18.3,-0.25097,0.00014,21.85277]
[1778524673899,33.42,81994.1,18.3,-0.25099,0.00014,21.85382]
[1778524678935,33.42,81995.41,18.3,-0.25081,0.00014,21.84609]
[1778524683970,33.43,81995.64,18.3,-0.25079,0.00014,21.84502]
[1778524688261,33.43,81995.64,18.3,-0.25079,0.00014,21.84502]
[1778524688727,33.43,81995.64,18.3,-0.2508,0.00014,21.84538]
[1778524688749,33.43,81995.64,18.3,-0.2508,0.00014,21.84538]
[1778524688836,33.43,81995.64,18.3,-0.2508,0.00014,21.84538]
[1778524690335,33.43,81999.6,18.3,-0.25025,0.00014,21.82108]
[1778524692380,33.43,82005.74,18.3,-0.2494,0.00014,21.78356]
[1778524694694,33.43,82003.22,18.3,-0.24976,0.00014,21.79944]
[1778524695177,33.43,82003.22,18.3,-0.24976,0.00014,21.79944]
[1778524695264,33.43,82003.22,18.3,-0.24976,0.00014,21.79944]
[1778524695373,33.43,82003.13,18.3,-0.24978,0.00014,21.80022]
[1778524696517,33.43,81992.26,18.3,-0.25129,0.00014,21.867]
[1778524703104,33.43,81986.91,18.3,-0.25203,0.00014,21.89994]
[1778524706251,33.43,81987.27,18.3,-0.25199,0.00014,21.89782]
[1778524706310,33.43,81987.21,18.3,-0.252,0.00014,21.89823]
[1778524709050,33.43,81985.73,18.3,-0.2522,0.00014,21.90734]
[1778524714777,33.43,81980.07,18.3,-0.25297,0.00014,21.93785]
[1778524715216,33.43,81980.07,18.3,-0.25297,0.00014,21.93785]
[1778524719326,33.43,81988.11,18.3,-0.25186,0.00014,21.88913]
[1778524719416,33.43,81988.42,18.3,-0.25182,0.00014,21.88745]
[1778524725259,33.43,81993.73,18.3,-0.25109,0.00014,21.85519]
[1778524730243,33.44,81995.67,18.3,-0.25082,0.00014,21.84355]
[1778524733009,33.44,82000.0,18.3,-0.25023,0.00014,21.81734]
[1778524734355,33.44,81999.16,18.3,-0.25035,0.00014,21.8225]
[1778524735137,33.44,81997.66,18.3,-0.25055,0.00014,21.83173]
[1778524735731,33.44,81996.91,18.3,-0.25066,0.00014,21.83633]
[1778524741061,33.44,81996.69,18.3,-0.25069,0.00014,21.83793]
[1778524741372,33.44,81992.76,18.3,-0.25125,0.00014,21.86232]
[1778524741770,33.44,81992.76,18.3,-0.25125,0.00014,21.86232]
[1778524742379,33.44,82002.08,18.3,-0.24995,0.00014,21.8052]
[1778524742882,33.44,82002.08,18.3,-0.24995,0.00014,21.8052]
[1778524742930,33.44,82002.08,18.3,-0.24995,0.00014,21.8052]
[1778524743461,33.44,82002.08,18.3,-0.24995,0.00014,21.8052]
[1778524746964,33.44,82003.19,18.3,-0.2498,0.00014,21.7985]
[1778524751265,33.44,81998.89,18.3,-0.25041,0.00014,21.82535]
[1778524751299,33.44,81998.89,18.3,-0.25041,0.00014,21.82535]
[1778524751442,33.44,81996.45,18.3,-0.25075,0.00014,21.8404]
[1778524756478,33.44,81989.81,18.3,-0.25168,0.00014,21.8816]
[1778524761516,33.44,81984.9,18.3,-0.25237,0.00014,21.91202]
[1778524762292,33.44,81984.9,18.3,-0.25237,0.00014,21.91202]
[1778524762307,33.44,81984.9,18.3,-0.25237,0.00014,21.91202]
[1778524762523,33.45,81984.58,18.3,-0.25242,0.00014,21.91404]
[1778524767558,33.45,81981.92,18.3,-0.25279,0.00014,21.93031]
[1778524772594,33.45,81981.69,18.3,-0.2528,0.00014,21.92748]
[1778524777629,33.45,81982.11,18.3,-0.25274,0.00014,21.92498]
[1778524782664,33.45,81982.01,18.3,-0.25276,0.00014,21.92568]
[1778524785064,33.45,81981.95,18.3,-0.25276,0.00014,21.92607]
[1778524790826,33.45,81974.6,18.3,-0.2538,0.00014,21.97114]
[1778524793170,33.45,81973.44,18.3,-0.25396,0.00014,21.97826]
[1778524793282,33.45,81973.44,18.3,-0.25396,0.00014,21.97826]
[1778524793362,33.45,81973.44,18.3,-0.25396,0.00014,21.97826]
[1778524793665,33.45,81973.44,18.3,-0.25396,0.00014,21.97826]
[1778524793705,33.45,81973.44,18.3,-0.25396,0.00014,21.97826]
[1778524795584,33.45,81963.28,18.3,-0.25538,0.00014,22.03985]
[1778524798922,33.45,81963.46,18.3,-0.25536,0.00014,22.03874]
[1778524799788,33.45,81964.99,18.3,-0.25514,0.00014,22.02947]
[1778524800873,33.45,81970.48,18.3,-0.25437,0.00014,21.99623]
[1778524800877,33.45,81970.48,18.3,-0.25437,0.00014,21.99623]
[1778524801266,33.45,81970.48,18.3,-0.25437,0.00014,21.99623]
[1778524801972,33.45,81970.01,18.3,-0.25444,0.00014,21.99908]
[1778524807231,33.45,81975.49,18.3,-0.25367,0.00014,21.96569]
[1778524808761,33.45,81973.76,18.3,-0.25391,0.00014,21.9761]
[1778524808764,33.45,81973.76,18.3,-0.25391,0.00014,21.9761]
[1778524811411,33.45,81968.21,18.3,-0.25468,0.00014,22.0097]
[1778524811740,33.45,81966.53,18.3,-0.25492,0.00014,22.01981]
[1778524811775,33.45,81966.53,18.3,-0.25492,0.00014,22.01981]
[1778524813433,33.45,81963.31,18.3,-0.25537,0.00014,22.03919]
[1778524816812,33.44,81954.87,18.3,-0.25655,0.00014,22.08995]
[1778524818853,33.44,81952.86,18.3,-0.25683,0.00014,22.10201]
[1778524824294,33.44,81946.18,18.3,-0.25776,0.00014,22.1419]
[1778524825098,33.44,81945.1,18.3,-0.25791,0.00014,22.14833]
[1778524825279,33.44,81945.1,18.3,-0.25791,0.00014,22.14833]
[1778524825287,33.44,81944.9,18.3,-0.25794,0.00014,22.14946]
[1778524826111,33.44,81944.9,18.3,-0.25794,0.00014,22.14946]
[1778524832029,33.44,81940.02,18.3,-0.2586,0.00014,22.17448]
[1778524834274,33.44,81941.38,18.3,-0.25841,0.00014,22.16632]
[1778524834360,33.44,81941.97,18.3,-0.25832,0.00014,22.16278]
[1778524834986,33.44,81941.97,18.3,-0.25832,0.00014,22.16278]
[1778524834994,33.44,81941.97,18.3,-0.25832,0.00014,22.16278]
[1778524835945,33.44,81944.75,18.3,-0.25793,0.00014,22.14613]
[1778524837946,33.44,81945.72,18.3,-0.2578,0.00014,22.14041]
[1778524838207,33.44,81945.72,18.3,-0.2578,0.00014,22.14041]
[1778524843855,33.44,81943.7,18.3,-0.25808,0.00014,22.15254]
[1778524844320,33.44,81943.7,18.3,-0.25808,0.00014,22.15254]
[1778524850397,33.44,81947.34,18.3,-0.25756,0.00014,22.13045]
[1778524850813,33.44,81947.04,18.3,-0.25761,0.00014,22.13223]
[1778524852773,33.44,81947.09,18.3,-0.2576,0.00014,22.13196]
[1778524856100,33.44,81949.62,18.3,-0.25724,0.00014,22.11678]
[1778524861233,33.44,81947.09,18.3,-0.2576,0.00014,22.13191]
[1778524866286,33.44,81944.49,18.3,-0.25796,0.00014,22.14737]
[1778524870590,33.44,81944.07,18.3,-0.25802,0.00014,22.14973]
[1778524870651,33.44,81944.07,18.3,-0.25802,0.00014,22.14973]
[1778524870707,33.44,81944.07,18.3,-0.25802,0.00014,22.14973]
[1778524870779,33.44,81944.07,18.3,-0.25802,0.00014,22.14973]
[1778524871394,33.44,81943.73,18.3,-0.25806,0.00014,22.15167]
[1778524871792,33.44,81933.89,18.3,-0.25945,0.00014,22.21059]
[1778524874960,33.44,81933.25,18.3,-0.25954,0.00014,22.21431]
[1778524876105,33.44,81933.33,18.3,-0.25953,0.00014,22.21383]
[1778524881687,33.44,81936.23,18.3,-0.25911,0.00014,22.19634]
[1778524886103,33.44,81935.13,18.3,-0.25927,0.00014,22.20285]
[1778524887865,33.44,81934.49,18.3,-0.25936,0.00014,22.20664]
[1778524887871,33.44,81934.49,18.3,-0.25936,0.00014,22.20664]
[1778524893475,33.44,81937.4,18.3,-0.25892,0.00014,22.18488]
[1778524898511,33.44,81937.67,18.3,-0.25888,0.00014,22.18328]
[1778524900215,33.44,81937.7,18.3,-0.25887,0.00014,22.1831]
[1778524905560,33.44,81940.52,18.3,-0.25848,0.00014,22.16626]
[1778524909500,33.44,81945.38,18.3,-0.25779,0.00014,22.13715]
[1778524912570,33.44,81940.01,18.3,-0.25855,0.00014,22.16957]
[1778524912816,33.44,81940.01,18.3,-0.25855,0.00014,22.16957]
[1778524913986,33.44,81937.83,18.3,-0.25886,0.00014,22.18265]
[1778524915290,33.44,81937.63,18.3,-0.25889,0.00014,22.18385]
[1778524916685,33.44,81937.79,18.3,-0.25887,0.00014,22.18289]
[1778524922068,33.44,81940.01,18.3,-0.25856,0.00014,22.16965]
[1778524922499,33.44,81940.01,18.3,-0.25856,0.00014,22.16965]
[1778524922505,33.44,81940.01,18.3,-0.25856,0.00014,22.16965]
[1778524925885,33.44,81942.77,18.3,-0.25817,0.00014,22.1532]
[1778524926100,33.44,81942.77,18.3,-0.25817,0.00014,22.1532]
[1778524926134,33.44,81942.77,18.3,-0.25817,0.00014,22.1532]
[1778524926418,33.44,81942.77,18.3,-0.25817,0.00014,22.1532]
[1778524927724,33.44,81938.63,18.3,-0.25875,0.00014,22.17808]
[1778524930723,33.44,81937.16,18.3,-0.25896,0.00014,22.18688]
[1778524935770,33.44,81937.76,18.3,-0.25888,0.00014,22.18326]
[1778524940805,33.44,81941.16,18.3,-0.2584,0.00014,22.1629]
[1778524945840,33.44,81941.02,18.3,-0.25842,0.00014,22.16384]
[1778524950875,33.44,81940.74,18.3,-0.25846,0.00014,22.16559]
[1778524955910,33.44,81942.79,18.3,-0.25815,0.00014,22.14913]
[1778524961595,33.44,81941.62,18.3,-0.25831,0.00014,22.15625]
[1778524964653,33.44,81941.5,18.3,-0.25833,0.00014,22.15699]
[1778524970009,33.44,81943.45,18.3,-0.25806,0.00014,22.14545]
[1778524975138,33.44,81944.26,18.3,-0.25795,0.00014,22.14068]
[1778524980648,33.44,81944.52,18.3,-0.25791,0.00014,22.13924]
[1778524987133,33.44,81944.66,18.3,-0.2579,0.00014,22.13855]
[1778524991723,33.44,81943.82,18.3,-0.25802,0.00014,22.14365]
[1778524996873,33.44,81942.46,18.3,-0.25821,0.00014,22.15185]
[1778524998309,33.44,81942.48,18.3,-0.25821,0.00014,22.15174]
[1778524998632,33.44,81942.48,18.3,-0.25821,0.00014,22.15174]
[1778524999808,33.44,81942.05,18.3,-0.25827,0.00014,22.15432]
[1778524999839,33.45,81958.72,18.3,-0.25592,0.00014,22.05407]
[1778525002846,33.45,81958.24,18.3,-0.25599,0.00014,22.05698]
[1778525008286,33.45,81958.53,18.3,-0.25595,0.00014,22.05522]
[1778525009429,33.45,81959.77,18.3,-0.25578,0.00014,22.04773]
[1778525009648,33.45,81959.77,18.3,-0.25578,0.00014,22.04773]
[1778525010077,33.45,81963.49,18.3,-0.25526,0.00014,22.02527]
[1778525010411,33.45,81976.91,18.3,-0.25338,0.00014,21.94383]
[1778525011411,33.45,81976.91,18.3,-0.25338,0.00014,21.94383]
[1778525014320,33.45,81965.94,18.3,-0.25489,0.00014,22.00653]
[1778525016909,33.45,81965.62,18.3,-0.25494,0.00014,22.00852]
[1778525019311,33.45,81965.49,18.3,-0.25496,0.00014,22.00946]
[1778525019355,33.45,81961.87,18.3,-0.25547,0.00014,22.03143]
[1778525024360,33.45,81963.57,18.3,-0.25523,0.00014,22.02133]
[1778525029425,33.45,81962.95,18.3,-0.25533,0.00014,22.0254]
[1778525033829,33.45,81963.33,18.3,-0.25528,0.00014,22.02325]
[1778525033930,33.45,81963.02,18.3,-0.25532,0.00014,22.02523]
[1778525039497,33.45,81962.68,18.3,-0.25538,0.00014,22.02746]
[1778525044550,33.45,81962.88,18.3,-0.25535,0.00014,22.02641]
[1778525048165,33.45,81963.57,18.3,-0.25526,0.00014,22.02234]
[1778525048578,33.45,81964.25,18.3,-0.25516,0.00014,22.01827]
[1778525053613,33.45,81967.12,18.3,-0.25477,0.00014,22.00109]
[1778525058648,33.45,81965.99,18.3,-0.25493,0.00014,22.00823]
[1778525063683,33.45,81965.74,18.3,-0.25497,0.00014,22.01006]
[1778525068718,33.46,81966.23,18.3,-0.25491,0.00014,22.00743]
[1778525070468,33.46,81965.56,18.3,-0.25501,0.00014,22.01154]
[1778525070733,33.46,81963.88,18.3,-0.25524,0.00014,22.02178]
[1778525074761,33.46,81953.47,18.3,-0.25668,0.00014,22.08064]
[1778525075075,33.46,81953.47,18.3,-0.25668,0.00014,22.08064]
[1778525075084,33.46,81953.47,18.3,-0.25668,0.00014,22.08064]
[1778525075195,33.46,81953.47,18.3,-0.25668,0.00014,22.08064]
[1778525075359,33.46,81953.47,18.3,-0.25668,0.00014,22.08064]
[1778525076621,33.46,81945.32,18.3,-0.25783,0.00014,22.12974]
[1778525076655,33.46,81945.32,18.3,-0.25783,0.00014,22.12974]
[1778525076835,33.46,81945.32,18.3,-0.25783,0.00014,22.12974]
[1778525077354,33.46,81942.91,18.3,-0.25817,0.00014,22.14424]
[1778525077924,33.46,81942.91,18.3,-0.25817,0.00014,22.14424]
[1778525078024,33.46,81940.82,18.3,-0.25847,0.00014,22.15679]
[1778525079140,33.46,81940.46,18.3,-0.25852,0.00014,22.15895]
[1778525081379,33.46,81940.29,18.3,-0.25854,0.00014,22.15996]
[1778525083099,33.46,81940.3,18.3,-0.25854,0.00014,22.1599]
[1778525085755,33.46,81938.66,18.3,-0.25877,0.00014,22.1697]
[1778525090873,33.46,81938.79,18.3,-0.25875,0.00014,22.16886]
[1778525095908,33.46,81936.9,18.3,-0.25901,0.00014,22.18004]
[1778525100943,33.46,81936.67,18.3,-0.25904,0.00014,22.18128]
[1778525102527,33.46,81936.51,18.3,-0.25906,0.00014,22.18221]
[1778525106943,33.46,81937.55,18.3,-0.25892,0.00014,22.17587]
[1778525107980,33.46,81935.62,18.3,-0.25919,0.00014,22.1874]
[1778525107985,33.46,81935.62,18.3,-0.25919,0.00014,22.1874]
[1778525108027,33.46,81935.62,18.3,-0.25919,0.00014,22.1874]
[1778525107993,33.46,81934.34,18.3,-0.25937,0.00014,22.19502]
[1778525108884,33.46,81934.34,18.3,-0.25937,0.00014,22.19502]
[1778525109782,33.46,81930.04,18.3,-0.25998,0.00014,22.22076]
[1778525110952,33.46,81924.89,18.3,-0.26071,0.00014,22.25148]
[1778525111014,33.46,81922.49,18.3,-0.26105,0.00014,22.26576]
[1778525111564,33.46,81922.49,18.3,-0.26105,0.00014,22.26576]
[1778525112021,33.46,81922.31,18.3,-0.26107,0.00014,22.26681]
[1778525117217,33.46,81921.92,18.3,-0.26113,0.00014,22.26905]
[1778525118416,33.46,81920.86,18.3,-0.26128,0.00014,22.27532]
[1778525118514,33.46,81920.86,18.3,-0.26128,0.00014,22.2753]
[1778525119123,33.46,81920.86,18.3,-0.26128,0.00014,22.2753]
[1778525119356,33.46,81920.86,18.3,-0.26128,0.00014,22.2753]
[1778525120732,33.46,81920.86,18.3,-0.26127,0.00014,22.27527]
[1778525121095,33.46,81919.42,18.3,-0.26148,0.00014,22.2838]
[1778525121128,33.46,81919.42,18.3,-0.26148,0.00014,22.2838]
[1778525121438,33.46,81919.42,18.3,-0.26148,0.00014,22.2838]
[1778525121528,33.46,81919.42,18.3,-0.26148,0.00014,22.2838]
[1778525122767,33.46,81919.34,18.3,-0.26149,0.00014,22.28427]
[1778525122965,33.46,81919.34,18.3,-0.26149,0.00014,22.28427]
[1778525123610,33.46,81915.54,18.3,-0.26203,0.00014,22.30691]
[1778525123864,33.46,81915.54,18.3,-0.26203,0.00014,22.30691]
[1778525123899,33.46,81915.54,18.3,-0.26203,0.00014,22.30691]
[1778525124239,33.46,81911.82,18.3,-0.26256,0.00014,22.32895]
[1778525125228,33.46,81905.51,18.3,-0.26346,0.00014,22.36629]
[1778525125739,33.46,81905.51,18.3,-0.26346,0.00014,22.36629]
[1778525125840,33.46,81900.87,18.3,-0.26412,0.00014,22.39376]
[1778525126836,33.46,81900.87,18.3,-0.26412,0.00014,22.39376]
[1778525127866,33.46,81894.52,18.3,-0.26503,0.00014,22.43119]
[1778525128186,33.46,81891.91,18.3,-0.26541,0.00014,22.44651]
[1778525131363,33.46,81886.87,18.3,-0.26613,0.00014,22.476]
[1778525132064,33.46,81886.87,18.3,-0.26613,0.00014,22.476]
[1778525136244,33.46,81885.93,18.3,-0.26623,0.00014,22.47726]
[1778525136291,33.46,81885.93,18.3,-0.26623,0.00014,22.47726]
[1778525138865,33.46,81886.76,18.3,-0.26611,0.00014,22.47236]
[1778525138943,33.46,81886.76,18.3,-0.26611,0.00014,22.47236]
[1778525138966,33.46,81886.5,18.3,-0.26615,0.00014,22.47384]
[1778525143239,33.46,81895.66,18.3,-0.26484,0.00014,22.42005]
[1778525145060,33.46,81895.66,18.3,-0.26484,0.00014,22.42005]
[1778525145158,33.46,81901.28,18.3,-0.26404,0.00014,22.38698]
[1778525145198,33.46,81901.28,18.3,-0.26404,0.00014,22.38698]
[1778525145278,33.46,81901.28,18.3,-0.26404,0.00014,22.38698]
[1778525146391,33.46,81905.18,18.3,-0.26348,0.00014,22.36402]
[1778525147242,33.46,81910.77,18.3,-0.26269,0.00014,22.33106]
[1778525147425,33.46,81910.77,18.3,-0.26269,0.00014,22.33106]
[1778525153309,33.46,81906.33,18.3,-0.26333,0.00014,22.35766]
[1778525158344,33.46,81907.77,18.3,-0.26313,0.00014,22.34946]
[1778525163381,33.46,81908.84,18.3,-0.26298,0.00014,22.34345]
[1778525164213,33.46,81908.84,18.3,-0.26298,0.00014,22.34345]
[1778525167927,33.46,81909.06,18.3,-0.26296,0.00014,22.34232]
[1778525168946,33.46,81914.62,18.3,-0.26217,0.00014,22.30958]
[1778525169277,33.46,81914.85,18.3,-0.26214,0.00014,22.30831]
[1778525172438,33.46,81915.05,18.3,-0.26211,0.00014,22.30718]
[1778525173070,33.46,81915.05,18.3,-0.26211,0.00014,22.30718]
[1778525173142,33.46,81922.19,18.3,-0.2611,0.00014,22.2649]
[1778525175524,33.46,81930.73,18.3,-0.25989,0.00014,22.21415]
[1778525178392,33.46,81930.35,18.3,-0.25995,0.00014,22.21679]
[1778525179109,33.46,81930.35,18.3,-0.25995,0.00014,22.21679]
[1778525179160,33.47,81931.6,18.3,-0.25978,0.00014,22.20958]
[1778525179312,33.47,81931.6,18.3,-0.25978,0.00014,22.20958]
[1778525179357,33.47,81931.6,18.3,-0.25978,0.00014,22.20958]
[1778525179479,33.47,81931.6,18.3,-0.25978,0.00014,22.20958]
[1778525179801,33.47,81942.09,18.3,-0.2583,0.00014,22.14684]
[1778525180468,33.47,81942.09,18.3,-0.2583,0.00014,22.14684]
[1778525180503,33.47,81942.09,18.3,-0.2583,0.00014,22.14684]
[1778525180805,33.47,81942.09,18.3,-0.2583,0.00014,22.14684]
[1778525180824,33.47,81942.09,18.3,-0.2583,0.00014,22.14684]
[1778525180996,33.47,81949.36,18.3,-0.25728,0.00014,22.10325]
[1778525181878,33.47,81968.74,18.3,-0.25456,0.00014,21.98635]
[1778525182252,33.47,81968.74,18.3,-0.25456,0.00014,21.98635]
[1778525182263,33.47,81968.74,18.3,-0.25456,0.00014,21.98635]
[1778525182477,33.47,81968.74,18.3,-0.25456,0.00014,21.98635]
[1778525183097,33.47,81976.33,18.3,-0.2535,0.00014,21.9403]
[1778525184432,33.47,81972.73,18.3,-0.25401,0.00014,21.96217]
[1778525184828,33.47,81972.73,18.3,-0.25401,0.00014,21.96217]
[1778525184998,33.47,81974.53,18.3,-0.25376,0.00014,21.95136]
[1778525186191,33.47,81974.47,18.3,-0.25376,0.00014,21.95172]
[1778525186216,33.47,81974.47,18.3,-0.25376,0.00014,21.95172]
[1778525186441,33.47,81974.47,18.3,-0.25376,0.00014,21.95172]
[1778525187285,33.47,81972.62,18.3,-0.25403,0.00014,21.96308]
[1778525188504,33.47,81972.53,18.3,-0.25404,0.00014,21.96373]
[1778525188701,33.47,81972.53,18.3,-0.25404,0.00014,21.96373]
[1778525188768,33.47,81974.65,18.3,-0.25375,0.00014,21.95097]
[1778525190831,33.47,81979.1,18.3,-0.25313,0.00014,21.92393]
[1778525194097,33.47,81981.85,18.3,-0.25272,0.00014,21.90313]
[1778525195501,33.47,81989.22,18.3,-0.2517,0.00014,21.85848]
[1778525197327,33.47,81995.29,18.3,-0.25086,0.00014,21.82169]
[1778525197338,33.47,81995.29,18.3,-0.25086,0.00014,21.82169]
[1778525198144,33.47,81997.19,18.3,-0.25061,0.00014,21.81032]
[1778525198220,33.47,81997.19,18.3,-0.25061,0.00014,21.81032]
[1778525198221,33.47,81997.19,18.3,-0.25061,0.00014,21.81032]
[1778525199289,33.47,82003.22,18.3,-0.24978,0.00014,21.77356]
[1778525199341,33.47,82003.22,18.3,-0.24978,0.00014,21.77356]
[1778525199342,33.47,82003.22,18.3,-0.24978,0.00014,21.77356]
[1778525199489,33.47,82003.22,18.3,-0.24978,0.00014,21.77356]
[1778525199506,33.47,82003.22,18.3,-0.24978,0.00014,21.77356]
[1778525199971,33.47,82005.27,18.3,-0.24949,0.00014,21.76099]
[1778525200358,33.47,82005.27,18.3,-0.24949,0.00014,21.76099]
[1778525200539,33.47,82005.27,18.3,-0.24949,0.00014,21.76099]
[1778525200754,33.47,82005.27,18.3,-0.24949,0.00014,21.76099]
[1778525201926,33.47,82005.99,18.3,-0.24939,0.00014,21.7566]
[1778525201929,33.47,82005.99,18.3,-0.24939,0.00014,21.7566]
[1778525202084,33.47,82005.99,18.3,-0.24939,0.00014,21.7566]
[1778525201999,33.47,82005.45,18.3,-0.24947,0.00014,21.75994]
[1778525202855,33.47,81998.54,18.3,-0.25043,0.00014,21.80251]
[1778525203242,33.47,81998.54,18.3,-0.25043,0.00014,21.80251]
[1778525203394,33.47,81998.54,18.3,-0.25043,0.00014,21.80251]
[1778525204090,33.47,81998.54,18.3,-0.25043,0.00014,21.80251]
[1778525204353,33.47,81992.96,18.3,-0.25121,0.00014,21.83684]
[1778525209716,33.48,81991.99,18.3,-0.25136,0.00014,21.84348]
[1778525214751,33.48,81996.48,18.3,-0.25075,0.00014,21.81687]
[1778525215667,33.48,81996.48,18.3,-0.25075,0.00014,21.81687]
[1778525220794,33.48,82001.97,18.3,-0.25002,0.00014,21.78438]
[1778525224322,33.49,82004.79,18.3,-0.24964,0.00014,21.76774]
[1778525225674,33.49,82004.79,18.3,-0.24965,0.00014,21.76797]
[1778525228248,33.49,82006.33,18.3,-0.24945,0.00014,21.75913]
[1778525231295,33.49,82003.35,18.3,-0.24988,0.00014,21.77828]
[1778525236907,33.5,82003.25,18.3,-0.24991,0.00014,21.77995]
[1778525241942,33.5,82004.08,18.3,-0.24982,0.00014,21.77569]
[1778525245552,33.5,82005.34,18.3,-0.24965,0.00014,21.76846]
[1778525249705,33.5,82005.58,18.3,-0.24964,0.00014,21.76765]
[1778525249998,33.5,82006.77,18.3,-0.24947,0.00014,21.76046]
[1778525255035,33.51,82007.36,18.3,-0.24938,0.00014,21.7532]
[1778525258251,33.51,82007.37,18.3,-0.24938,0.00014,21.75349]
[1778525259063,33.51,82008.3,18.3,-0.24926,0.00014,21.74791]
[1778525264098,33.51,82009.58,18.3,-0.2491,0.00014,21.74073]
[1778525266226,33.51,82009.77,18.3,-0.24908,0.00014,21.73984]
[1778525267173,33.51,82021.64,18.3,-0.24744,0.00014,21.66681]
[1778525270153,33.51,82030.27,18.3,-0.24627,0.00014,21.614]
[1778525273174,33.51,82040.41,18.3,-0.24489,0.00014,21.55186]
[1778525275588,33.52,82043.32,18.3,-0.24451,0.00014,21.53435]
[1778525275592,33.52,82043.32,18.3,-0.24451,0.00014,21.53435]
[1778525275761,33.52,82043.32,18.3,-0.24451,0.00014,21.53435]
[1778525276439,33.52,82043.6,18.3,-0.24448,0.00014,21.53284]
[1778525276647,33.52,82043.6,18.3,-0.24448,0.00014,21.53284]
[1778525280211,33.52,82044.29,18.3,-0.24439,0.00014,21.52916]
[1778525281289,33.52,82047.67,18.3,-0.24395,0.00014,21.50909]
[1778525281653,33.52,82047.67,18.3,-0.24395,0.00014,21.50909]
[1778525282069,33.52,82047.67,18.3,-0.24395,0.00014,21.50909]
[1778525282170,33.52,82056.5,18.3,-0.24276,0.00014,21.45434]
[1778525283244,33.53,82065.08,18.3,-0.2416,0.00014,21.40105]
[1778525284510,33.53,82065.08,18.3,-0.2416,0.00014,21.40105]
[1778525284916,33.53,82065.08,18.3,-0.2416,0.00014,21.40105]
[1778525284918,33.53,82065.08,18.3,-0.2416,0.00014,21.40105]
[1778525285013,33.53,82065.51,18.3,-0.24156,0.00014,21.39904]
[1778525285829,33.53,82065.51,18.3,-0.24156,0.00014,21.39904]
[1778525285886,33.53,82065.51,18.3,-0.24156,0.00014,21.39904]
[1778525286117,33.53,82065.51,18.3,-0.24156,0.00014,21.39904]
[1778525287013,33.53,82074.07,18.3,-0.2404,0.00014,21.34569]
[1778525287040,33.53,82074.07,18.3,-0.2404,0.00014,21.34569]
[1778525287156,33.53,82074.07,18.3,-0.2404,0.00014,21.34569]
[1778525287166,33.53,82074.07,18.3,-0.2404,0.00014,21.34569]
[1778525288127,33.53,82071.69,18.3,-0.24073,0.00014,21.36096]
[1778525288219,33.53,82063.61,18.3,-0.24183,0.00014,21.41195]
[1778525289226,33.53,82062.28,18.3,-0.24201,0.00014,21.42027]
[1778525290089,33.53,82062.28,18.3,-0.24201,0.00014,21.42027]
[1778525291169,33.53,82062.22,18.3,-0.24204,0.00014,21.42129]
[1778525291278,33.53,82054.01,18.3,-0.24315,0.00014,21.47258]
[1778525291300,33.53,82052.48,18.3,-0.24337,0.00014,21.48239]
[1778525293977,33.53,82050.94,18.3,-0.24358,0.00014,21.49218]
[1778525294062,33.54,82050.83,18.3,-0.2436,0.00014,21.49324]
[1778525294603,33.54,82050.83,18.3,-0.2436,0.00014,21.49324]
[1778525294687,33.54,82050.83,18.3,-0.2436,0.00014,21.49324]
[1778525296352,33.54,82045.17,18.3,-0.24438,0.00014,21.52874]
[1778525300221,33.54,82037.96,18.3,-0.24538,0.00014,21.57417]
[1778525300691,33.54,82036.35,18.3,-0.24561,0.00014,21.58453]
[1778525306471,33.54,82032.92,18.3,-0.2461,0.00014,21.60659]
[1778525306668,33.54,82032.92,18.3,-0.2461,0.00014,21.60659]
[1778525311736,33.55,82027.85,18.3,-0.24681,0.00014,21.63871]
[1778525312501,33.55,82030.42,18.3,-0.24643,0.00014,21.6187]
[1778525312618,33.55,82030.42,18.3,-0.24643,0.00014,21.6187]
[1778525313061,33.55,82030.42,18.3,-0.24643,0.00014,21.6187]
[1778525313655,33.55,82030.32,18.3,-0.24645,0.00014,21.61951]
[1778525319498,33.55,82034.27,18.3,-0.24593,0.00014,21.59613]
[1778525324922,33.55,82034.59,18.3,-0.2459,0.00014,21.59486]
[1778525330576,33.56,82034.78,18.3,-0.2459,0.00014,21.59488]
[1778525335611,33.56,82036.16,18.3,-0.24573,0.00014,21.58718]
[1778525340646,33.56,82032.8,18.3,-0.2462,0.00014,21.60878]
[1778525342660,33.56,82041.41,18.3,-0.24503,0.00014,21.55575]
[1778525345086,33.56,82040.28,18.3,-0.24519,0.00014,21.56296]
[1778525346689,33.57,82028.19,18.3,-0.24686,0.00014,21.63829]
[1778525351723,33.57,82028.34,18.3,-0.24685,0.00014,21.63793]
[1778525356758,33.57,82030.68,18.3,-0.24654,0.00014,21.6241]
[1778525360454,33.57,82029.22,18.3,-0.24675,0.00014,21.6335]
[1778525365909,33.57,82029.4,18.3,-0.24674,0.00014,21.63298]
[1778525367101,33.57,82029.07,18.3,-0.24679,0.00014,21.63513]
[1778525367756,33.57,82024.0,18.3,-0.24749,0.00014,21.66657]
[1778525372579,33.58,82024.91,18.3,-0.24734,0.00014,21.65698]
[1778525377906,33.58,82027.52,18.3,-0.24699,0.00014,21.64128]
[1778525381340,33.58,82029.7,18.3,-0.2467,0.00014,21.62809]
[1778525382649,33.58,82023.67,18.3,-0.24753,0.00014,21.66538]
[1778525387311,33.58,82015.24,18.3,-0.24869,0.00014,21.71751]
[1778525394947,33.58,82011.92,18.3,-0.24915,0.00014,21.73791]
[1778525400594,33.58,82010.89,18.3,-0.24929,0.00014,21.74412]
[1778525401118,33.58,82010.89,18.3,-0.24929,0.00014,21.74412]
[1778525401218,33.58,82010.89,18.3,-0.24929,0.00014,21.74404]
[1778525402236,33.58,82010.89,18.3,-0.24929,0.00014,21.74404]
[1778525402320,33.58,82010.96,18.3,-0.24928,0.00014,21.74369]
[1778525404652,33.58,82016.77,18.3,-0.24848,0.00014,21.7082]
[1778525408004,33.58,82016.86,18.3,-0.24847,0.00014,21.70768]
[1778525412250,33.58,82011.45,18.3,-0.24922,0.00014,21.74106]
[1778525412320,33.58,82011.45,18.3,-0.24922,0.00014,21.74112]
[1778525413899,33.58,82013.26,18.3,-0.24897,0.00014,21.73011]
[1778525414159,33.58,82015.18,18.3,-0.24871,0.00014,21.71838]
[1778525415743,33.58,82013.5,18.3,-0.24894,0.00014,21.72876]
[1778525415953,33.58,82013.5,18.3,-0.24894,0.00014,21.72876]
[1778525416173,33.58,82011.47,18.3,-0.24922,0.00014,21.74126]
[1778525420938,33.58,82010.01,18.4,-0.24943,0.00014,21.75056]
[1778525420940,33.58,82010.01,18.4,-0.24943,0.00014,21.75056]
[1778525421208,33.58,82007.8,18.4,-0.24974,0.00014,21.76418]
[1778525422986,33.58,82007.27,18.4,-0.24981,0.00014,21.76748]
[1778525425298,33.58,82008.67,18.4,-0.24962,0.00014,21.75902]
[1778525426245,33.58,82016.23,18.4,-0.24858,0.00014,21.71275]
[1778525431280,33.59,82016.76,18.4,-0.24849,0.00014,21.70562]
[1778525435880,33.59,82015.67,18.4,-0.24865,0.00014,21.7126]
[1778525441351,33.59,82016.87,18.4,-0.24849,0.00014,21.70577]
[1778525441978,33.59,82016.87,18.4,-0.24849,0.00014,21.70577]
[1778525443251,33.59,82023.32,18.4,-0.24761,0.00014,21.66621]
[1778525449870,33.59,82026.97,18.4,-0.24712,0.00014,21.64411]
[1778525450731,33.59,82028.27,18.4,-0.24694,0.00014,21.63624]
[1778525451358,33.59,82028.27,18.4,-0.24694,0.00014,21.63624]
[1778525451449,33.59,82028.26,18.4,-0.24694,0.00014,21.63638]
[1778525451962,33.59,82028.26,18.4,-0.24694,0.00014,21.63638]
[1778525452290,33.59,82028.26,18.4,-0.24694,0.00014,21.63638]
[1778525452339,33.59,82032.3,18.4,-0.24639,0.00014,21.61164]
[1778525453207,33.59,82032.3,18.4,-0.24639,0.00014,21.61164]
[1778525453308,33.59,82043.63,18.4,-0.24485,0.00014,21.54161]
[1778525454592,33.59,82047.68,18.4,-0.24429,0.00014,21.51648]
[1778525455162,33.59,82046.23,18.4,-0.2445,0.00014,21.52572]
[1778525456460,33.59,82036.67,18.4,-0.2458,0.00014,21.58503]
[1778525457938,33.59,82036.67,18.4,-0.2458,0.00014,21.58503]
[1778525463509,33.6,82036.26,18.4,-0.24588,0.00014,21.58852]
[1778525468544,33.6,82035.84,18.4,-0.24595,0.00014,21.59169]
[1778525472340,33.6,82033.57,18.4,-0.24627,0.00014,21.60592]
[1778525477811,33.6,82038.06,18.4,-0.24566,0.00014,21.57848]
[1778525482169,33.6,82034.23,18.4,-0.24619,0.00014,21.60234]
[1778525482184,33.6,82034.23,18.4,-0.24619,0.00014,21.60234]
[1778525485663,33.6,82023.88,18.4,-0.24761,0.00014,21.66631]
[1778525488459,33.6,82023.85,18.4,-0.24761,0.00014,21.66656]
[1778525489051,33.6,82023.85,18.4,-0.24761,0.00014,21.66656]
[1778525490439,33.6,82017.2,18.4,-0.24853,0.00014,21.70744]
[1778525495733,33.6,82012.82,18.4,-0.2491,0.00014,21.72981]
[1778525498234,33.6,82012.01,18.4,-0.24921,0.00014,21.73473]
[1778525504439,33.6,82005.94,18.4,-0.25003,0.00014,21.77138]
[1778525510972,33.6,82009.53,18.4,-0.24953,0.00014,21.74908]
[1778525513916,33.6,82013.87,18.4,-0.24893,0.00014,21.72236]
[1778525513958,33.6,82013.87,18.4,-0.24893,0.00014,21.72236]
[1778525514283,33.6,82013.87,18.4,-0.24893,0.00014,21.72236]
[1778525514292,33.6,82013.87,18.4,-0.24893,0.00014,21.72236]
[1778525515226,33.6,82015.98,18.4,-0.24864,0.00014,21.70938]
[1778525520908,33.6,82022.41,18.4,-0.24776,0.00014,21.67018]
[1778525521969,33.6,82022.41,18.4,-0.24776,0.00014,21.67018]
[1778525522384,33.6,82022.41,18.4,-0.24776,0.00014,21.67018]
[1778525523780,33.6,82020.2,18.4,-0.24807,0.00014,21.68383]
[1778525527957,33.6,82010.89,18.4,-0.24935,0.00014,21.74104]
[1778525532217,33.6,82011.19,18.4,-0.24931,0.00014,21.73911]
[1778525534562,33.6,82011.64,18.4,-0.24924,0.00014,21.73625]
[1778525540042,33.6,82011.95,18.4,-0.2492,0.00014,21.73417]
[1778525543578,33.6,82010.79,18.4,-0.24935,0.00014,21.7412]
[1778525544070,33.6,82010.6,18.4,-0.24938,0.00014,21.74233]
[1778525547091,33.6,82007.77,18.4,-0.24977,0.00014,21.75986]
[1778525551120,33.6,82007.96,18.4,-0.24973,0.00014,21.75465]
[1778525554919,33.6,82008.38,18.4,-0.24967,0.00014,21.75225]
[1778525555490,33.6,82008.38,18.4,-0.24967,0.00014,21.75225]
[1778525555018,33.6,82008.38,18.4,-0.24967,0.00014,21.7523]
[1778525556155,33.6,82008.44,18.4,-0.24966,0.00014,21.75189]
[1778525556614,33.6,82008.44,18.4,-0.24966,0.00014,21.75189]
[1778525557293,33.6,82008.44,18.4,-0.24966,0.00014,21.75189]
[1778525557391,33.6,82008.79,18.4,-0.24962,0.00014,21.74986]
[1778525558577,33.6,82008.38,18.4,-0.24967,0.00014,21.75237]
[1778525559391,33.6,82008.38,18.4,-0.24967,0.00014,21.75237]
[1778525561134,33.6,82009.55,18.4,-0.24951,0.00014,21.74522]
[1778525561853,33.6,82008.74,18.4,-0.24963,0.00014,21.75027]
[1778525563758,33.6,82008.28,18.4,-0.24969,0.00014,21.75308]
[1778525564158,33.6,82008.28,18.4,-0.24969,0.00014,21.75308]
[1778525572267,33.6,82011.64,18.4,-0.24923,0.00014,21.73292]
[1778525577302,33.6,82013.45,18.4,-0.24899,0.00014,21.72209]
[1778525577579,33.6,82013.45,18.4,-0.24899,0.00014,21.72209]
[1778525578691,33.6,82012.91,18.4,-0.24906,0.00014,21.72537]
[1778525580046,33.6,82012.77,18.4,-0.24909,0.00014,21.72628]
[1778525581838,33.6,82011.79,18.4,-0.24922,0.00014,21.73221]
[1778525582616,33.6,82008.83,18.4,-0.24963,0.00014,21.75038]
[1778525583990,33.6,82009.05,18.4,-0.2496,0.00014,21.74897]
[1778525584511,33.6,82009.05,18.4,-0.2496,0.00014,21.74897]
[1778525590293,33.6,82010.94,18.4,-0.24933,0.00014,21.7372]
[1778525590328,33.6,82010.94,18.4,-0.24933,0.00014,21.7372]
[1778525597262,33.6,82013.46,18.4,-0.24898,0.00014,21.72156]
[1778525597999,33.6,82011.54,18.4,-0.24924,0.00014,21.73329]
[1778525598629,33.6,82011.54,18.4,-0.24924,0.00014,21.73329]
[1778525604201,33.6,82006.95,18.4,-0.24988,0.00014,21.76152]
[1778525604292,33.6,82006.95,18.4,-0.24988,0.00014,21.76152]
[1778525604352,33.6,82006.95,18.4,-0.24988,0.00014,21.76152]
[1778525604501,33.6,82004.72,18.4,-0.25019,0.00014,21.77515]
[1778525605154,33.6,82004.72,18.4,-0.25019,0.00014,21.77515]
[1778525605186,33.6,82004.72,18.4,-0.25019,0.00014,21.77515]
[1778525605242,33.6,82004.72,18.4,-0.25019,0.00014,21.77515]
[1778525605280,33.6,82004.72,18.4,-0.25019,0.00014,21.77515]
[1778525605353,33.6,82004.72,18.4,-0.25019,0.00014,21.77515]
[1778525605856,33.6,81997.32,18.4,-0.25121,0.00014,21.82036]
[1778525605876,33.6,81997.32,18.4,-0.25121,0.00014,21.82036]
[1778525606167,33.6,81997.32,18.4,-0.25121,0.00014,21.82036]
[1778525606854,33.6,81990.18,18.4,-0.2522,0.00014,21.86387]
[1778525608178,33.6,81988.83,18.4,-0.25239,0.00014,21.87209]
[1778525611151,33.6,81985.35,18.4,-0.25287,0.00014,21.89323]
[1778525611992,33.6,81985.35,18.4,-0.25287,0.00014,21.89323]
[1778525612198,33.6,81985.35,18.4,-0.25287,0.00014,21.89323]
[1778525612198,33.6,81985.35,18.4,-0.25287,0.00014,21.89323]
[1778525612458,33.6,81985.38,18.4,-0.25284,0.00014,21.88889]
[1778525614398,33.6,81985.24,18.4,-0.25286,0.00014,21.88974]
[1778525614410,33.6,81984.95,18.4,-0.25291,0.00014,21.89169]
[1778525615586,33.6,81983.97,18.4,-0.25304,0.00014,21.89763]
[1778525616286,33.6,81983.97,18.4,-0.25304,0.00014,21.89763]
[1778525616387,33.6,81980.71,18.4,-0.2535,0.00014,21.91734]
[1778525617021,33.6,81980.71,18.4,-0.2535,0.00014,21.91734]
[1778525617060,33.6,81974.01,18.4,-0.25443,0.00014,21.95784]
[1778525618291,33.6,81974.01,18.4,-0.25443,0.00014,21.95784]
[1778525618393,33.6,81972.96,18.4,-0.25457,0.00014,21.96403]
[1778525619015,33.6,81972.96,18.4,-0.25457,0.00014,21.96403]
[1778525619056,33.6,81970.08,18.4,-0.25498,0.00014,21.9814]
[1778525621125,33.6,81969.15,18.4,-0.2551,0.00014,21.98691]
[1778525621438,33.6,81969.15,18.4,-0.2551,0.00014,21.98691]
[1778525621968,33.6,81969.28,18.4,-0.25508,0.00014,21.98602]
[1778525622055,33.6,81969.32,18.4,-0.25508,0.00014,21.98578]
[1778525625423,33.6,81968.05,18.4,-0.25525,0.00014,21.99343]
[1778525627813,33.6,81964.31,18.4,-0.25578,0.00014,22.01593]
[1778525627895,33.6,81964.02,18.4,-0.25582,0.00014,22.01765]
[1778525633229,33.6,81965.46,18.4,-0.25561,0.00014,22.00895]
[1778525633307,33.6,81966.69,18.4,-0.25544,0.00014,22.00155]
[1778525636706,33.6,81964.61,18.4,-0.25573,0.00014,22.01406]
[1778525637163,33.6,81964.57,18.4,-0.25574,0.00014,22.01428]
[1778525640943,33.6,81958.98,18.4,-0.25652,0.00014,22.04778]
[1778525641028,33.6,81958.98,18.4,-0.25652,0.00014,22.04778]
[1778525641183,33.6,81958.98,18.4,-0.25652,0.00014,22.04778]
[1778525641588,33.6,81959.12,18.4,-0.2565,0.00014,22.04686]
[1778525642020,33.6,81959.12,18.4,-0.2565,0.00014,22.04686]
[1778525642054,33.6,81959.12,18.4,-0.2565,0.00014,22.04686]
[1778525642460,33.6,81959.12,18.4,-0.2565,0.00014,22.04686]
[1778525642464,33.6,81959.12,18.4,-0.2565,0.00014,22.04686]
[1778525642561,33.6,81941.57,18.4,-0.25896,0.00014,22.15184]
[1778525643096,33.6,81941.57,18.4,-0.25896,0.00014,22.15184]
[1778525643225,33.6,81941.57,18.4,-0.25896,0.00014,22.15184]
[1778525643246,33.6,81941.57,18.4,-0.25896,0.00014,22.15184]
[1778525643524,33.6,81941.57,18.4,-0.25896,0.00014,22.15184]
[1778525643581,33.6,81932.78,18.4,-0.2602,0.00014,22.204]
[1778525646002,33.6,81931.14,18.4,-0.26043,0.00014,22.21369]
[1778525646009,33.6,81931.14,18.4,-0.26043,0.00014,22.21369]
[1778525646015,33.6,81931.14,18.4,-0.26043,0.00014,22.21369]
[1778525646017,33.6,81931.14,18.4,-0.26043,0.00014,22.21369]
[1778525646115,33.6,81931.14,18.4,-0.26043,0.00014,22.21369]
[1778525646219,33.6,81931.14,18.4,-0.26043,0.00014,22.21369]
[1778525646403,33.6,81931.14,18.4,-0.26043,0.00014,22.21369]
[1778525646542,33.6,81931.85,18.4,-0.26033,0.00014,22.20952]
[1778525646662,33.6,81931.85,18.4,-0.26033,0.00014,22.20952]
[1778525646977,33.6,81931.85,18.4,-0.26033,0.00014,22.20952]
[1778525647387,33.6,81909.94,18.4,-0.26343,0.00014,22.33886]
[1778525647858,33.6,81909.94,18.4,-0.26343,0.00014,22.33886]
[1778525647858,33.6,81909.94,18.4,-0.26343,0.00014,22.33886]
[1778525648093,33.6,81900.63,18.4,-0.26476,0.00014,22.39347]
[1778525650322,33.6,81901.62,18.4,-0.26461,0.00014,22.38765]
[1778525650514,33.6,81901.62,18.4,-0.26461,0.00014,22.38765]
[1778525651351,33.6,81901.72,18.4,-0.2646,0.00014,22.38699]
[1778525656467,33.6,81894.23,18.4,-0.26566,0.00014,22.43062]
[1778525657716,33.6,81894.43,18.4,-0.26563,0.00014,22.4293]
[1778525657843,33.6,81894.43,18.4,-0.26563,0.00014,22.4293]
[1778525658431,33.6,81894.43,18.4,-0.26563,0.00014,22.4293]
[1778525658490,33.6,81887.63,18.4,-0.2666,0.00014,22.46884]
[1778525659205,33.6,81887.63,18.4,-0.2666,0.00014,22.46884]
[1778525659539,33.6,81878.14,18.4,-0.26796,0.00014,22.52387]
[1778525660384,33.6,81878.14,18.4,-0.26796,0.00014,22.52387]
[1778525661026,33.6,81875.67,18.4,-0.26831,0.00014,22.53808]
[1778525662431,33.6,81875.61,18.4,-0.26832,0.00014,22.53843]
[1778525662543,33.6,81875.61,18.4,-0.26832,0.00014,22.53843]
[1778525662882,33.6,81876.15,18.4,-0.26824,0.00014,22.53513]
[1778525662886,33.6,81876.15,18.4,-0.26824,0.00014,22.53513]
[1778525662938,33.6,81876.15,18.4,-0.26824,0.00014,22.53513]
[1778525663524,33.6,81864.11,18.4,-0.26996,0.00014,22.60455]
[1778525664361,33.6,81864.11,18.4,-0.26996,0.00014,22.60455]
[1778525664804,33.6,81863.95,18.4,-0.26999,0.00014,22.6054]
[1778525665393,33.6,81863.95,18.4,-0.26999,0.00014,22.6054]
[1778525665682,33.6,81865.94,18.4,-0.2697,0.00014,22.59389]
[1778525665947,33.6,81864.75,18.4,-0.26987,0.00014,22.60074]
[1778525667737,33.59,81863.04,18.4,-0.27011,0.00014,22.61048]
[1778525667744,33.59,81863.04,18.4,-0.27011,0.00014,22.61048]
[1778525668258,33.59,81863.7,18.4,-0.27001,0.00014,22.60657]
[1778525670590,33.59,81863.67,18.4,-0.27002,0.00014,22.60667]
[1778525670848,33.59,81863.58,18.4,-0.27003,0.00014,22.60711]
[1778525671027,33.59,81863.58,18.4,-0.27003,0.00014,22.60711]
[1778525671162,33.59,81863.58,18.4,-0.27003,0.00014,22.60711]
[1778525671172,33.59,81863.58,18.4,-0.27003,0.00014,22.60711]
[1778525671413,33.59,81863.58,18.4,-0.27003,0.00014,22.60711]
[1778525671604,33.59,81867.04,18.4,-0.2695,0.00014,22.58278]
[1778525671857,33.59,81867.04,18.4,-0.2695,0.00014,22.58278]
[1778525672137,33.59,81867.04,18.4,-0.2695,0.00014,22.58278]
[1778525672219,33.59,81879.25,18.4,-0.26775,0.00014,22.51218]
[1778525678031,33.59,81883.05,18.4,-0.2672,0.00014,22.48987]
[1778525680087,33.59,81887.39,18.4,-0.26657,0.00014,22.4646]
[1778525682688,33.59,81885.81,18.4,-0.2668,0.00014,22.4738]
[1778525687224,33.59,81885.97,18.4,-0.26678,0.00014,22.47283]
[1778525687225,33.59,81885.97,18.4,-0.26678,0.00014,22.47283]
[1778525688929,33.59,81881.59,18.4,-0.2674,0.00014,22.49821]
[1778525691122,33.59,81887.11,18.4,-0.26661,0.00014,22.46604]
[1778525697164,33.59,81887.17,18.4,-0.2666,0.00014,22.46561]
[1778525702199,33.59,81885.48,18.4,-0.26684,0.00014,22.47545]
[1778525704185,33.59,81885.48,18.4,-0.26684,0.00014,22.47545]
[1778525704857,33.59,81885.0,18.4,-0.26691,0.00014,22.47821]
[1778525710188,33.59,81890.75,18.4,-0.26609,0.00014,22.44482]
[1778525712491,33.59,81888.86,18.4,-0.26636,0.00014,22.45589]
[1778525716905,33.59,81891.02,18.4,-0.26605,0.00014,22.44335]
[1778525717307,33.59,81881.69,18.4,-0.26739,0.00014,22.49766]
[1778525720928,33.59,81881.79,18.4,-0.26737,0.00014,22.49703]
[1778525722709,33.59,81891.54,18.4,-0.26598,0.00014,22.44023]
[1778525722784,33.59,81891.54,18.4,-0.26598,0.00014,22.44023]
[1778525722909,33.59,81891.54,18.4,-0.26598,0.00014,22.44023]
[1778525723512,33.59,81895.98,18.4,-0.26534,0.00014,22.41426]
[1778525723798,33.59,81895.98,18.4,-0.26534,0.00014,22.41426]
[1778525724358,33.59,81897.23,18.4,-0.26516,0.00014,22.40696]
[1778525725358,33.59,81897.23,18.4,-0.26516,0.00014,22.40696]
[1778525725459,33.59,81896.91,18.4,-0.2652,0.00014,22.4086]
[1778525727201,33.59,81896.53,18.4,-0.26526,0.00014,22.41082]
[1778525727204,33.59,81896.53,18.4,-0.26526,0.00014,22.41082]
[1778525727425,33.59,81896.53,18.4,-0.26526,0.00014,22.41082]
[1778525729325,33.59,81897.77,18.4,-0.26508,0.00014,22.40352]
[1778525729347,33.59,81897.77,18.4,-0.26508,0.00014,22.40352]
[1778525729386,33.59,81897.77,18.4,-0.26508,0.00014,22.40352]
[1778525729390,33.59,81897.77,18.4,-0.26508,0.00014,22.40352]
[1778525729439,33.59,81899.9,18.4,-0.26477,0.00014,22.39102]
[1778525730404,33.59,81908.6,18.4,-0.26354,0.00014,22.33997]
[1778525731548,33.59,81908.6,18.4,-0.26354,0.00014,22.33997]
[1778525733778,33.59,81912.89,18.4,-0.26289,0.00014,22.31031]
[1778525733792,33.59,81912.89,18.4,-0.26289,0.00014,22.31031]
[1778525733888,33.59,81912.89,18.4,-0.26289,0.00014,22.31031]
[1778525733911,33.59,81912.89,18.4,-0.26289,0.00014,22.31031]
[1778525735604,33.59,81918.1,18.4,-0.26215,0.00014,22.27958]
[1778525735663,33.59,81922.32,18.4,-0.26156,0.00014,22.25466]
[1778525736369,33.59,81922.32,18.4,-0.26156,0.00014,22.25466]
[1778525736446,33.59,81925.5,18.4,-0.26111,0.00014,22.2358]
[1778525739304,33.59,81930.11,18.4,-0.26045,0.00014,22.20824]
[1778525739467,33.59,81931.96,18.4,-0.26019,0.00014,22.19716]
[1778525739708,33.59,81931.96,18.4,-0.26019,0.00014,22.19716]
[1778525739717,33.59,81931.96,18.4,-0.26019,0.00014,22.19716]
[1778525739981,33.59,81931.96,18.4,-0.26019,0.00014,22.19716]
[1778525740474,33.59,81932.69,18.4,-0.26008,0.00014,22.19274]
[1778525744391,33.59,81933.19,18.4,-0.26,0.00014,22.18952]
[1778525745521,33.59,81935.71,18.4,-0.25965,0.00014,22.17446]
[1778525751551,33.58,81938.68,18.4,-0.25922,0.00014,22.15648]
[1778525755952,33.58,81939.38,18.4,-0.25912,0.00014,22.15216]
[1778525756490,33.58,81939.38,18.4,-0.25912,0.00014,22.15216]
[1778525757348,33.58,81940.31,18.4,-0.25899,0.00014,22.14658]
[1778525758721,33.58,81943.03,18.4,-0.2586,0.00014,22.13029]
[1778525761275,33.58,81941.94,18.4,-0.25876,0.00014,22.13676]
[1778525761431,33.58,81941.94,18.4,-0.25876,0.00014,22.13676]
[1778525761635,33.58,81941.94,18.4,-0.25876,0.00014,22.13676]
[1778525762367,33.58,81948.3,18.4,-0.25786,0.00014,22.09874]
[1778525762483,33.58,81948.3,18.4,-0.25786,0.00014,22.09874]
[1778525762629,33.58,81953.57,18.4,-0.25712,0.00014,22.0672]
[1778525763832,33.58,81954.33,18.4,-0.25701,0.00014,22.0626]
[1778525764651,33.58,81958.34,18.4,-0.25645,0.00014,22.03859]
[1778525765406,33.58,81958.34,18.4,-0.25645,0.00014,22.03859]
[1778525765434,33.58,81958.34,18.4,-0.25645,0.00014,22.03859]
[1778525765521,33.58,81958.34,18.4,-0.25645,0.00014,22.03859]
[1778525765659,33.58,81960.99,18.4,-0.25608,0.00014,22.02275]
[1778525770694,33.58,81968.39,18.4,-0.25504,0.00014,21.97781]
[1778525777660,33.58,81973.53,18.4,-0.25432,0.00014,21.94654]
[1778525778928,33.58,81973.29,18.4,-0.25435,0.00014,21.94793]
[1778525779371,33.58,81973.29,18.4,-0.25435,0.00014,21.94793]
[1778525779722,33.58,81971.66,18.4,-0.25458,0.00014,21.95778]
[1778525787228,33.58,81973.32,18.4,-0.25434,0.00014,21.9477]
[1778525790283,33.58,81973.3,18.4,-0.25434,0.00014,21.9477]
[1778525798700,33.58,81964.32,18.4,-0.25557,0.00014,21.99784]
[1778525799710,33.58,81963.48,18.4,-0.25569,0.00014,22.00296]
[1778525804933,33.58,81960.82,18.4,-0.25607,0.00014,22.01929]
[1778525809968,33.58,81960.74,18.4,-0.25609,0.00014,22.02011]
[1778525812647,33.58,81960.23,18.4,-0.25616,0.00014,22.02325]
[1778525812659,33.58,81965.79,18.4,-0.25539,0.00014,21.98996]
[1778525813550,33.58,81965.79,18.4,-0.25539,0.00014,21.98996]
[1778525813730,33.58,81965.79,18.4,-0.25539,0.00014,21.98996]
[1778525814170,33.58,81970.08,18.4,-0.25479,0.00014,21.96414]
[1778525819071,33.58,81972.7,18.4,-0.25442,0.00014,21.94826]
[1778525824885,33.59,81970.48,18.4,-0.25474,0.00014,21.9619]
[1778525825710,33.59,81970.48,18.4,-0.25474,0.00014,21.9619]
[1778525825073,33.59,81967.08,18.4,-0.25522,0.00014,21.98246]
[1778525827104,33.59,81965.63,18.4,-0.25542,0.00014,21.9913]
[1778525834136,33.59,81966.82,18.4,-0.25527,0.00014,21.98483]
[1778525835436,33.59,81966.82,18.4,-0.25527,0.00014,21.98483]
[1778525835532,33.59,81966.82,18.4,-0.25527,0.00014,21.98483]
[1778525835696,33.59,81966.82,18.4,-0.25527,0.00014,21.98503]
[1778525842591,33.59,81973.32,18.4,-0.25436,0.00014,21.94572]
[1778525844705,33.59,81972.28,18.4,-0.25451,0.00014,21.95196]
[1778525844906,33.59,81971.74,18.4,-0.25458,0.00014,21.95515]
[1778525845213,33.59,81973.09,18.4,-0.25439,0.00014,21.947]
[1778525847424,33.59,81969.04,18.4,-0.25496,0.00014,21.97155]
[1778525848301,33.59,81969.44,18.4,-0.25491,0.00014,21.9693]
[1778525848941,33.59,81968.37,18.4,-0.25506,0.00014,21.97575]
[1778525848956,33.59,81968.37,18.4,-0.25506,0.00014,21.97575]
[1778525849109,33.59,81968.37,18.4,-0.25506,0.00014,21.97575]
[1778525849241,33.59,81961.69,18.4,-0.256,0.00014,22.01604]
[1778525850013,33.59,81961.69,18.4,-0.256,0.00014,22.01604]
[1778525850102,33.59,81961.69,18.4,-0.256,0.00014,22.01604]
[1778525850191,33.59,81961.69,18.4,-0.256,0.00014,22.01604]
[1778525850441,33.59,81950.42,18.4,-0.25758,0.00014,22.08369]
[1778525851353,33.59,81938.93,18.4,-0.25917,0.00014,22.14809]
[1778525852777,33.59,81938.93,18.4,-0.25917,0.00014,22.14809]
[1778525853417,33.59,81938.28,18.4,-0.25926,0.00014,22.15187]
[1778525853460,33.59,81938.28,18.4,-0.25926,0.00014,22.15187]
[1778525853661,33.59,81938.28,18.4,-0.25926,0.00014,22.15187]
[1778525854201,33.59,81938.14,18.4,-0.25928,0.00014,22.15269]
[1778525854227,33.59,81938.14,18.4,-0.25928,0.00014,22.15269]
[1778525854690,33.59,81935.39,18.4,-0.25966,0.00014,22.1691]
[1778525856294,33.59,81924.96,18.4,-0.26114,0.00014,22.231]
[1778525861329,33.59,81925.83,18.4,-0.26101,0.00014,22.22576]
[1778525864091,33.59,81925.97,18.4,-0.26099,0.00014,22.22492]
[1778525864589,33.59,81931.26,18.4,-0.26025,0.00014,22.19355]
[1778525867284,33.59,81938.5,18.4,-0.25923,0.00014,22.15056]
[1778525872406,33.59,81937.04,18.4,-0.25943,0.00014,22.1592]
[1778525875115,33.59,81937.86,18.4,-0.25931,0.00014,22.15426]
[1778525875427,33.59,81937.98,18.4,-0.2593,0.00014,22.15352]
[1778525876135,33.59,81937.98,18.4,-0.2593,0.00014,22.15352]
[1778525879146,33.59,81937.92,18.4,-0.2593,0.00014,22.15376]
[1778525879894,33.59,81936.28,18.4,-0.25953,0.00014,22.16348]
[1778525880515,33.59,81936.28,18.4,-0.25953,0.00014,22.16348]
[1778525881025,33.59,81936.35,18.4,-0.25952,0.00014,22.16303]
[1778525881910,33.59,81936.37,18.4,-0.25952,0.00014,22.16286]
[1778525883901,33.59,81937.7,18.4,-0.25933,0.00014,22.15493]
[1778525883904,33.59,81937.7,18.4,-0.25933,0.00014,22.15493]
[1778525883976,33.59,81937.7,18.4,-0.25933,0.00014,22.15493]
[1778525884126,33.59,81937.7,18.4,-0.25933,0.00014,22.15493]
[1778525884490,33.59,81921.29,18.4,-0.26165,0.00014,22.25234]
[1778525885194,33.59,81921.29,18.4,-0.26165,0.00014,22.25234]
[1778525885231,33.59,81921.29,18.4,-0.26165,0.00014,22.25234]
[1778525885497,33.59,81921.11,18.4,-0.26168,0.00014,22.25346]
[1778525886620,33.59,81911.92,18.4,-0.26298,0.00014,22.30773]
[1778525887317,33.59,81911.92,18.4,-0.26298,0.00014,22.30773]
[1778525887618,33.59,81911.92,18.4,-0.26298,0.00014,22.30773]
[1778525888157,33.59,81910.12,18.4,-0.26324,0.00014,22.31832]
[1778525888763,33.59,81910.12,18.4,-0.26324,0.00014,22.31832]
[1778525894117,33.59,81907.78,18.4,-0.26357,0.00014,22.3319]
[1778525896925,33.59,81906.88,18.4,-0.26369,0.00014,22.337]
[1778525897895,33.59,81909.42,18.4,-0.26333,0.00014,22.32202]
[1778525902302,33.59,81908.23,18.4,-0.26349,0.00014,22.32862]
[1778525903603,33.59,81907.23,18.4,-0.26363,0.00014,22.33439]
[1778525904894,33.58,81906.01,18.4,-0.2638,0.00014,22.34139]
[1778525905325,33.58,81906.01,18.4,-0.2638,0.00014,22.34139]
[1778525905954,33.58,81901.68,18.4,-0.26441,0.00014,22.36674]
[1778525905977,33.58,81901.68,18.4,-0.26441,0.00014,22.36674]
[1778525906173,33.58,81901.68,18.4,-0.26441,0.00014,22.36674]
[1778525906645,33.58,81891.61,18.4,-0.26585,0.00014,22.42555]
[1778525911680,33.58,81891.65,18.4,-0.2658,0.00014,22.42039]
[1778525912727,33.58,81891.65,18.4,-0.2658,0.00014,22.42039]
[1778525913840,33.58,81891.93,18.4,-0.26575,0.00014,22.41863]
[1778525916196,33.58,81892.81,18.4,-0.26562,0.00014,22.41314]
[1778525916317,33.58,81892.81,18.4,-0.26562,0.00014,22.41314]
[1778525916760,33.58,81892.81,18.4,-0.26562,0.00014,22.41314]
[1778525916715,33.58,81888.01,18.4,-0.26631,0.00014,22.44112]
[1778525918191,33.58,81883.8,18.4,-0.26691,0.00014,22.46558]
[1778525918203,33.58,81883.8,18.4,-0.26691,0.00014,22.46558]
[1778525918215,33.58,81883.8,18.4,-0.26691,0.00014,22.46558]
[1778525918250,33.58,81883.8,18.4,-0.26691,0.00014,22.46558]
[1778525918809,33.58,81883.8,18.4,-0.26691,0.00014,22.46558]
[1778525919347,33.58,81881.76,18.4,-0.2672,0.00014,22.47745]
[1778525919736,33.58,81881.06,18.4,-0.2673,0.00014,22.48157]
[1778525920033,33.58,81881.06,18.4,-0.2673,0.00014,22.48157]
[1778525920313,33.58,81881.06,18.4,-0.2673,0.00014,22.48157]
[1778525920835,33.58,81881.41,18.4,-0.26725,0.00014,22.47952]
[1778525921402,33.58,81881.41,18.4,-0.26725,0.00014,22.47952]
[1778525921675,33.58,81881.41,18.4,-0.26725,0.00014,22.47952]
[1778525922933,33.58,81881.08,18.4,-0.2673,0.00014,22.48151]
[1778525927049,33.58,81881.67,18.4,-0.26722,0.00014,22.47807]
[1778525927067,33.58,81881.67,18.4,-0.26722,0.00014,22.47807]
[1778525928237,33.58,81881.91,18.4,-0.26718,0.00014,22.47667]
[1778525933837,33.58,81881.0,18.4,-0.26731,0.00014,22.48194]
[1778525935076,33.58,81880.76,18.4,-0.26735,0.00014,22.48332]
[1778525936447,33.58,81878.54,18.4,-0.26766,0.00014,22.49622]
[1778525942045,33.58,81877.4,18.4,-0.26783,0.00014,22.50303]
[1778525942105,33.58,81877.4,18.4,-0.26783,0.00014,22.50303]
[1778525942209,33.58,81877.4,18.4,-0.26783,0.00014,22.50303]
[1778525942994,33.58,81876.95,18.4,-0.2679,0.00014,22.50568]
[1778525943309,33.58,81876.95,18.4,-0.2679,0.00014,22.50568]
[1778525943547,33.58,81876.95,18.4,-0.2679,0.00014,22.50568]
[1778525944259,33.58,81881.31,18.4,-0.26727,0.00014,22.48042]
[1778525950746,33.58,81877.37,18.4,-0.26784,0.00014,22.50322]
[1778525950783,33.58,81877.37,18.4,-0.26784,0.00014,22.50322]
[1778525951967,33.58,81886.56,18.4,-0.26652,0.00014,22.44978]
[1778525953368,33.58,81886.56,18.4,-0.26652,0.00014,22.44978]
[1778525955933,33.58,81884.91,18.4,-0.26676,0.00014,22.45948]
[1778525957837,33.58,81882.24,18.4,-0.26714,0.00014,22.47504]
[1778525960772,33.58,81879.91,18.4,-0.26747,0.00014,22.48857]
[1778525965944,33.58,81879.07,18.4,-0.26759,0.00014,22.4934]
[1778525968716,33.58,81878.3,18.4,-0.2677,0.00014,22.49787]
[1778525972034,33.58,81875.95,18.4,-0.26802,0.00014,22.50739]
[1778525972348,33.58,81875.95,18.4,-0.26802,0.00014,22.50739]
[1778525972717,33.58,81875.95,18.4,-0.26802,0.00014,22.50739]
[1778525972820,33.58,81872.52,18.4,-0.26851,0.00014,22.5273]
[1778525972921,33.58,81872.52,18.4,-0.26851,0.00014,22.5273]
[1778525973126,33.58,81872.52,18.4,-0.26851,0.00014,22.5273]
[1778525973629,33.58,81872.52,18.4,-0.26851,0.00014,22.5273]
[1778525973730,33.58,81855.93,18.4,-0.2709,0.00014,22.623]
[1778525974951,33.58,81855.93,18.4,-0.2709,0.00014,22.623]
[1778525975461,33.58,81852.02,18.4,-0.27147,0.00014,22.6455]
[1778525976090,33.58,81851.22,18.4,-0.27159,0.00014,22.65008]
[1778525976689,33.58,81851.22,18.4,-0.27159,0.00014,22.65008]
[1778525977316,33.58,81852.88,18.4,-0.27134,0.00014,22.64055]
[1778525979713,33.58,81853.03,18.4,-0.27132,0.00014,22.63974]
[1778525980206,33.58,81853.06,18.4,-0.27132,0.00014,22.6396]
[1778525980484,33.58,81853.06,18.4,-0.27132,0.00014,22.6396]
[1778525981715,33.58,81852.46,18.4,-0.27141,0.00014,22.64303]
[1778525982206,33.58,81853.01,18.4,-0.27133,0.00014,22.63997]
[1778525982782,33.58,81853.01,18.4,-0.27133,0.00014,22.63997]
[1778525982813,33.58,81853.01,18.4,-0.27133,0.00014,22.63997]
[1778525982974,33.58,81853.01,18.4,-0.27133,0.00014,22.63997]
[1778525982886,33.58,81848.5,18.4,-0.27198,0.00014,22.66582]
[1778525983018,33.58,81848.5,18.4,-0.27198,0.00014,22.66582]
[1778525983115,33.58,81848.5,18.4,-0.27198,0.00014,22.66582]
[1778525983165,33.58,81848.5,18.4,-0.27198,0.00014,22.66582]
[1778525983170,33.58,81848.5,18.4,-0.27198,0.00014,22.66582]
[1778525984207,33.58,81842.37,18.4,-0.27287,0.00014,22.70087]
[1778525984222,33.58,81842.37,18.4,-0.27287,0.00014,22.70087]
[1778525984291,33.58,81842.37,18.4,-0.27287,0.00014,22.70087]
[1778525984340,33.58,81842.37,18.4,-0.27287,0.00014,22.70087]
[1778525984740,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985256,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985259,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985296,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985647,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985664,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985709,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985751,33.58,81838.47,18.4,-0.27344,0.00015,22.72309]
[1778525985937,33.58,81825.96,18.4,-0.27526,0.00015,22.79413]
[1778525986435,33.58,81825.96,18.4,-0.27526,0.00015,22.79413]
[1778525986784,33.58,81825.96,18.4,-0.27526,0.00015,22.79413]
[1778525986821,33.58,81825.96,18.4,-0.27526,0.00015,22.79413]
[1778525986848,33.58,81832.36,18.4,-0.27433,0.00015,22.75792]
[1778525987550,33.58,81832.36,18.4,-0.27433,0.00015,22.75792]
[1778525987562,33.58,81839.14,18.4,-0.27334,0.00015,22.71939]
[1778525989800,33.58,81832.67,18.4,-0.27428,0.00015,22.75616]
[1778525991351,33.58,81832.69,18.4,-0.27428,0.00015,22.75603]
[1778525991452,33.58,81836.32,18.4,-0.27375,0.00015,22.73539]
[1778525995989,33.58,81840.3,18.4,-0.27317,0.00015,22.71264]
[1778525998351,33.58,81845.29,18.4,-0.27245,0.00014,22.68416]
[1778525999017,33.58,81843.6,18.4,-0.27269,0.00014,22.69378]
[1778526001351,33.58,81847.46,18.4,-0.27213,0.00014,22.67172]
[1778526001386,33.58,81847.46,18.4,-0.27213,0.00014,22.67172]
[1778526001515,33.58,81847.46,18.4,-0.27213,0.00014,22.67172]
[1778526001869,33.58,81847.46,18.4,-0.27213,0.00014,22.67172]
[1778526002001,33.58,81847.46,18.4,-0.27213,0.00014,22.67172]
[1778526002378,33.58,81850.58,18.4,-0.27168,0.00014,22.65385]
[1778526002396,33.58,81850.58,18.4,-0.27168,0.00014,22.65385]
[1778526003096,33.58,81856.52,18.4,-0.27082,0.00014,22.61979]
[1778526003937,33.58,81856.52,18.4,-0.27082,0.00014,22.61979]
[1778526007712,33.58,81859.95,18.4,-0.27033,0.00014,22.60024]
[1778526007719,33.58,81859.95,18.4,-0.27033,0.00014,22.60024]
[1778526007785,33.58,81858.38,18.4,-0.27056,0.00014,22.60936]
[1778526008366,33.58,81847.8,18.4,-0.27209,0.00014,22.67001]
[1778526009575,33.58,81847.8,18.4,-0.27209,0.00014,22.67001]
[1778526009588,33.58,81847.8,18.4,-0.27209,0.00014,22.67001]
[1778526009963,33.58,81850.49,18.4,-0.2717,0.00014,22.65476]
[1778526011451,33.58,81853.1,18.4,-0.27133,0.00014,22.63981]
[1778526012528,33.58,81853.0,18.4,-0.27134,0.00014,22.64039]
[1778526012556,33.58,81853.0,18.4,-0.27134,0.00014,22.64039]
[1778526012798,33.58,81853.0,18.4,-0.27134,0.00014,22.64039]
[1778526012977,33.58,81854.55,18.4,-0.27111,0.00014,22.63144]
[1778526013354,33.58,81854.55,18.4,-0.27111,0.00014,22.63144]
[1778526013401,33.58,81865.53,18.4,-0.26953,0.00014,22.56829]
[1778526015179,33.58,81866.0,18.4,-0.26946,0.00014,22.56557]
[1778526015400,33.58,81866.0,18.4,-0.26946,0.00014,22.56557]
[1778526017301,33.58,81864.56,18.4,-0.26967,0.00014,22.57387]
[1778526017350,33.58,81864.56,18.4,-0.26967,0.00014,22.57387]
[1778526017846,33.58,81859.48,18.4,-0.2704,0.00014,22.6031]
[1778526022107,33.58,81857.96,18.4,-0.27062,0.00014,22.61177]
[1778526026192,33.58,81858.64,18.4,-0.27052,0.00014,22.6078]
[1778526026489,33.58,81858.64,18.4,-0.27052,0.00014,22.6078]
[1778526026525,33.58,81858.64,18.4,-0.27052,0.00014,22.6078]
[1778526026945,33.58,81858.64,18.4,-0.27052,0.00014,22.6078]
[1778526026732,33.58,81862.74,18.4,-0.26993,0.00014,22.58421]
[1778526027616,33.58,81862.74,18.4,-0.26993,0.00014,22.58421]
[1778526027684,33.58,81862.74,18.4,-0.26993,0.00014,22.58421]
[1778526027717,33.58,81871.88,18.4,-0.26861,0.00014,22.53136]
[1778526028830,33.58,81871.88,18.4,-0.26861,0.00014,22.53136]
[1778526028876,33.58,81860.99,18.4,-0.27018,0.00014,22.59417]
[1778526029996,33.58,81860.99,18.4,-0.27018,0.00014,22.59417]
[1778526033296,33.58,81861.07,18.4,-0.27014,0.00014,22.58932]
[1778526034012,33.58,81861.07,18.4,-0.27014,0.00014,22.58932]
[1778526034414,33.58,81862.69,18.4,-0.2699,0.00014,22.57996]
[1778526034421,33.58,81862.69,18.4,-0.2699,0.00014,22.57996]
[1778526034618,33.58,81860.53,18.4,-0.27021,0.00014,22.59229]
[1778526040591,33.58,81857.03,18.4,-0.27071,0.00014,22.61224]
[1778526042955,33.58,81857.08,18.4,-0.2707,0.00014,22.61191]
[1778526043892,33.58,81857.69,18.4,-0.27061,0.00014,22.60837]
[1778526043911,33.58,81859.55,18.4,-0.27034,0.00014,22.5976]
[1778526049654,33.58,81859.52,18.4,-0.27034,0.00014,22.59758]
[1778526054689,33.58,81859.16,18.4,-0.27039,0.00014,22.59941]
[1778526057061,33.58,81859.17,18.4,-0.27039,0.00014,22.59931]
[1778526057069,33.58,81857.76,18.4,-0.27059,0.00014,22.60731]
[1778526057901,33.58,81857.76,18.4,-0.27059,0.00014,22.60731]
[1778526058002,33.58,81850.15,18.4,-0.27169,0.00014,22.65094]
[1778526061185,33.58,81846.86,18.4,-0.27216,0.00014,22.66973]
[1778526062176,33.58,81850.73,18.4,-0.2716,0.00014,22.64755]
[1778526063011,33.58,81853.72,18.4,-0.27117,0.00014,22.63029]
[1778526063570,33.58,81853.72,18.4,-0.27117,0.00014,22.63029]
[1778526063600,33.58,81853.72,18.4,-0.27117,0.00014,22.63029]
[1778526063666,33.58,81853.72,18.4,-0.27117,0.00014,22.63029]
[1778526063835,33.58,81858.75,18.4,-0.27044,0.00014,22.60123]
[1778526064936,33.57,81868.1,18.4,-0.26909,0.00014,22.54721]
[1778526070596,33.57,81871.59,18.4,-0.26857,0.00014,22.52663]
[1778526070605,33.57,81871.59,18.4,-0.26857,0.00014,22.52663]
[1778526070640,33.57,81871.59,18.4,-0.26857,0.00014,22.52663]
[1778526071556,33.57,81876.46,18.4,-0.26787,0.00014,22.49842]
[1778526072531,33.57,81882.59,18.4,-0.26699,0.00014,22.46276]
[1778526073622,33.57,81877.44,18.4,-0.26773,0.00014,22.49259]
[1778526075067,33.57,81872.29,18.4,-0.26847,0.00014,22.52242]
[1778526079984,33.57,81872.19,18.4,-0.26848,0.00014,22.52274]
[1778526081935,33.57,81870.81,18.4,-0.26867,0.00014,22.53066]
[1778526083622,33.57,81876.61,18.4,-0.26784,0.00014,22.49698]
[1778526084275,33.57,81874.94,18.4,-0.26808,0.00014,22.50667]
[1778526084394,33.57,81874.94,18.4,-0.26808,0.00014,22.50667]
[1778526089164,33.57,81871.71,18.4,-0.26854,0.00014,22.52523]
[1778526092363,33.57,81870.92,18.4,-0.26863,0.00014,22.52553]
[1778526093251,33.57,81870.92,18.4,-0.26863,0.00014,22.52553]
[1778526093892,33.57,81870.92,18.4,-0.26863,0.00014,22.52553]
[1778526102022,33.57,81870.72,18.4,-0.26866,0.00014,22.52681]
[1778526107057,33.57,81866.87,18.4,-0.26921,0.00014,22.54914]
[1778526112092,33.57,81867.82,18.4,-0.26908,0.00014,22.5436]
[1778526113923,33.57,81867.67,18.4,-0.2691,0.00014,22.54446]
[1778526113945,33.57,81867.67,18.4,-0.2691,0.00014,22.54446]
[1778526113975,33.57,81867.67,18.4,-0.2691,0.00014,22.54446]
[1778526114102,33.57,81867.67,18.4,-0.2691,0.00014,22.54446]
[1778526114106,33.57,81865.22,18.4,-0.26945,0.00014,22.5586]
[1778526116973,33.57,81863.59,18.4,-0.26969,0.00014,22.56805]
[1778526121025,33.57,81857.07,18.4,-0.27063,0.00014,22.60557]
[1778526122303,33.57,81856.32,18.4,-0.27073,0.00014,22.60979]
[1778526122341,33.57,81853.65,18.4,-0.27112,0.00014,22.62512]
[1778526123957,33.57,81853.65,18.4,-0.27112,0.00014,22.62512]
[1778526125315,33.57,81844.56,18.4,-0.27243,0.00014,22.6772]
[1778526125770,33.57,81844.56,18.4,-0.27243,0.00014,22.6772]
[1778526128532,33.57,81833.63,18.4,-0.27402,0.00015,22.73934]
[1778526128543,33.57,81833.63,18.4,-0.27402,0.00015,22.73934]
[1778526128981,33.57,81833.63,18.4,-0.27402,0.00015,22.73934]
[1778526129027,33.57,81833.63,18.4,-0.27402,0.00015,22.73934]
[1778526129109,33.57,81833.63,18.4,-0.27402,0.00015,22.73934]
[1778526129087,33.57,81832.61,18.4,-0.27416,0.00015,22.74495]
[1778526129193,33.57,81832.61,18.4,-0.27416,0.00015,22.74495]
[1778526130558,33.57,81827.13,18.4,-0.27496,0.00015,22.77608]
[1778526131225,33.57,81812.71,18.4,-0.27706,0.00015,22.85747]
[1778526132513,33.57,81812.71,18.4,-0.27706,0.00015,22.85747]
[1778526133149,33.57,81811.57,18.4,-0.27723,0.00015,22.86379]
[1778526133402,33.57,81811.57,18.4,-0.27723,0.00015,22.86379]
[1778526134121,33.57,81811.57,18.4,-0.27723,0.00015,22.86379]
[1778526133863,33.57,81799.34,18.4,-0.27903,0.00015,22.93257]
[1778526134519,33.57,81799.34,18.4,-0.27903,0.00015,22.93257]
[1778526134862,33.57,81799.34,18.4,-0.27903,0.00015,22.93257]
[1778526134979,33.57,81797.46,18.4,-0.2793,0.00015,22.94317]
[1778526136050,33.57,81797.46,18.4,-0.2793,0.00015,22.94317]
[1778526136724,33.57,81797.92,18.4,-0.27924,0.00015,22.94061]
[1778526138455,33.57,81797.41,18.4,-0.27931,0.00015,22.94359]
[1778526140952,33.57,81796.1,18.4,-0.27951,0.00015,22.95095]
[1778526140989,33.57,81796.1,18.4,-0.27951,0.00015,22.95095]
[1778526141039,33.57,81795.58,18.4,-0.27959,0.00015,22.95389]
[1778526142016,33.57,81795.58,18.4,-0.27959,0.00015,22.95389]
[1778526142120,33.57,81787.75,18.4,-0.28074,0.00015,22.99771]
[1778526142703,33.57,81787.75,18.4,-0.28074,0.00015,22.99771]
[1778526142892,33.57,81778.99,18.4,-0.28203,0.00015,23.0462]
[1778526143333,33.57,81778.99,18.4,-0.28203,0.00015,23.0462]
[1778526143540,33.57,81778.99,18.4,-0.28203,0.00015,23.0462]
[1778526143742,33.57,81778.99,18.4,-0.28203,0.00015,23.0462]
[1778526144179,33.58,81771.23,18.4,-0.28319,0.00015,23.08942]
[1778526144240,33.58,81771.23,18.4,-0.28319,0.00015,23.08942]
[1778526144655,33.58,81771.23,18.4,-0.28319,0.00015,23.08942]
[1778526144774,33.58,81771.23,18.4,-0.28319,0.00015,23.08942]
[1778526144863,33.58,81770.57,18.4,-0.2833,0.00015,23.09331]
[1778526146424,33.58,81771.81,18.4,-0.28311,0.00015,23.08649]
[1778526147313,33.58,81772.55,18.4,-0.28301,0.00015,23.08282]
[1778526152974,33.58,81775.07,18.4,-0.28264,0.00015,23.06565]
[1778526152995,33.58,81775.07,18.4,-0.28264,0.00015,23.06565]
[1778526153062,33.58,81775.07,18.4,-0.28264,0.00015,23.06565]
[1778526153132,33.58,81775.07,18.4,-0.28264,0.00015,23.06565]
[1778526153219,33.58,81775.07,18.4,-0.28264,0.00015,23.06565]
[1778526153138,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526153256,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526153348,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526153509,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526153886,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526153892,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526153966,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526154000,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526154037,33.58,81775.34,18.4,-0.28261,0.00015,23.06459]
[1778526154151,33.59,81752.65,18.4,-0.28597,0.00015,23.18896]
[1778526155091,33.59,81752.65,18.4,-0.28597,0.00015,23.18896]
[1778526155145,33.59,81752.65,18.4,-0.28597,0.00015,23.18896]
[1778526155438,33.59,81748.89,18.4,-0.28653,0.00015,23.20953]
[1778526156975,33.59,81743.86,18.4,-0.28729,0.00015,23.2369]
[1778526158124,33.59,81742.74,18.4,-0.28745,0.00015,23.24306]
[1778526158171,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526158738,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526158757,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526159081,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526159086,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526159110,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526159141,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526159185,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526159195,33.59,81742.28,18.4,-0.28753,0.00015,23.24566]
[1778526159135,33.59,81741.02,18.4,-0.28771,0.00015,23.25247]
[1778526159592,33.59,81732.14,18.4,-0.28904,0.00015,23.30049]
[1778526160398,33.59,81732.14,18.4,-0.28904,0.00015,23.30049]
[1778526161042,33.59,81732.14,18.4,-0.28904,0.00015,23.30049]
[1778526161324,33.59,81725.05,18.4,-0.2901,0.00015,23.33863]
[1778526161486,33.59,81725.05,18.4,-0.2901,0.00015,23.33863]
[1778526161536,33.59,81733.81,18.4,-0.2888,0.00015,23.29163]
[1778526162322,33.59,81733.81,18.4,-0.2888,0.00015,23.29163]
[1778526162383,33.59,81733.81,18.4,-0.2888,0.00015,23.29163]
[1778526162412,33.59,81733.81,18.4,-0.2888,0.00015,23.29163]
[1778526162475,33.59,81733.81,18.4,-0.2888,0.00015,23.29163]
[1778526162654,33.59,81743.79,18.4,-0.28731,0.00015,23.23794]
[1778526163534,33.59,81743.79,18.4,-0.28731,0.00015,23.23794]
[1778526163547,33.59,81743.79,18.4,-0.28731,0.00015,23.23794]
[1778526163874,33.59,81752.11,18.4,-0.28608,0.00015,23.19294]
[1778526164253,33.59,81752.11,18.4,-0.28608,0.00015,23.19294]
[1778526166189,33.59,81751.27,18.4,-0.28621,0.00015,23.19783]
[1778526166252,33.59,81751.62,18.4,-0.28616,0.00015,23.19609]
[1778526168478,33.59,81757.38,18.4,-0.28532,0.00015,23.16493]
[1778526168932,33.59,81757.38,18.4,-0.28532,0.00015,23.16493]
[1778526169972,33.6,81757.35,18.4,-0.28533,0.00015,23.16549]
[1778526171107,33.6,81760.96,18.4,-0.2848,0.00015,23.14601]
[1778526171383,33.6,81764.48,18.4,-0.28429,0.00015,23.127]
[1778526173659,33.6,81773.39,18.4,-0.28298,0.00015,23.0784]
[1778526175374,33.6,81772.49,18.4,-0.28312,0.00015,23.08392]
[1778526175404,33.6,81772.49,18.4,-0.28312,0.00015,23.08392]
[1778526175427,33.6,81772.49,18.4,-0.28312,0.00015,23.08392]
[1778526175463,33.6,81772.49,18.4,-0.28312,0.00015,23.08392]
[1778526175526,33.6,81772.49,18.4,-0.28312,0.00015,23.08392]
[1778526176222,33.6,81764.44,18.4,-0.28433,0.00015,23.12857]
[1778526176389,33.6,81764.44,18.4,-0.28433,0.00015,23.12857]
[1778526176426,33.6,81764.44,18.4,-0.28433,0.00015,23.12857]
[1778526176502,33.6,81764.44,18.4,-0.28433,0.00015,23.12857]
[1778526176559,33.6,81764.44,18.4,-0.28433,0.00015,23.12857]
[1778526176619,33.6,81764.44,18.4,-0.28433,0.00015,23.12857]
[1778526176743,33.6,81764.44,18.4,-0.28433,0.00015,23.12857]
[1778526176947,33.6,81751.6,18.4,-0.28623,0.00015,23.19855]
[1778526177733,33.6,81764.02,18.4,-0.28439,0.00015,23.13103]
[1778526178939,33.6,81764.02,18.4,-0.28439,0.00015,23.13103]
[1778526180019,33.61,81763.21,18.4,-0.28452,0.00015,23.13593]
[1778526184767,33.61,81762.86,18.4,-0.2846,0.00015,23.13878]
[1778526187272,33.61,81767.31,18.4,-0.28396,0.00015,23.11514]
[1778526188640,33.62,81764.91,18.4,-0.28432,0.00015,23.12853]
[1778526189549,33.62,81764.94,18.4,-0.28432,0.00015,23.12861]
[1778526190549,33.62,81765.55,18.4,-0.28424,0.00015,23.12552]
[1778526190808,33.62,81765.55,18.4,-0.28424,0.00015,23.12552]
[1778526191630,33.62,81766.05,18.4,-0.28418,0.00015,23.12328]
[1778526192293,33.62,81769.14,18.4,-0.28372,0.00015,23.10637]
[1778526192364,33.62,81769.14,18.4,-0.28372,0.00015,23.10637]
[1778526192505,33.62,81769.14,18.4,-0.28372,0.00015,23.10637]
[1778526192603,33.62,81769.14,18.4,-0.28372,0.00015,23.10637]
[1778526194082,33.62,81784.97,18.4,-0.28141,0.00015,23.0202]
[1778526194733,33.62,81784.97,18.4,-0.28141,0.00015,23.0202]
[1778526200722,33.63,81784.7,18.4,-0.28151,0.00015,23.0239]
[1778526205756,33.64,81781.54,18.4,-0.28201,0.00015,23.043]
[1778526207195,33.64,81781.54,18.4,-0.28201,0.00015,23.043]
[1778526207438,33.65,81781.44,18.4,-0.28205,0.00015,23.04422]
[1778526207770,33.65,81783.24,18.4,-0.28178,0.00015,23.0343]
[1778526208972,33.65,81783.24,18.4,-0.28178,0.00015,23.0343]
[1778526209497,33.65,81781.77,18.4,-0.28201,0.00015,23.04293]
[1778526209890,33.65,81773.48,18.4,-0.28323,0.00015,23.0885]
[1778526210619,33.65,81773.48,18.4,-0.28323,0.00015,23.0885]
[1778526215826,33.66,81768.73,18.4,-0.28395,0.00015,23.11201]
[1778526220844,33.66,81774.62,18.4,-0.28311,0.00015,23.08084]
[1778526221550,33.66,81774.59,18.4,-0.28312,0.00015,23.08128]
[1778526226870,33.67,81777.22,18.4,-0.28277,0.00015,23.06838]
[1778526231938,33.68,81775.4,18.4,-0.28309,0.00015,23.08044]
[1778526236973,33.69,81776.18,18.4,-0.28302,0.00015,23.07761]
[1778526242009,33.69,81773.71,18.4,-0.28341,0.00015,23.0925]
[1778526251074,33.7,81776.32,18.4,-0.28309,0.00015,23.08061]
[1778526255102,33.71,81784.31,18.4,-0.28195,0.00015,23.03789]
[1778526255458,33.71,81784.31,18.4,-0.28195,0.00015,23.03789]
[1778526256109,33.71,81786.7,18.4,-0.2816,0.00015,23.02497]
[1778526258456,33.71,81788.44,18.4,-0.28136,0.00015,23.01589]
[1778526264166,33.72,81787.46,18.4,-0.28154,0.00015,23.02277]
[1778526269201,33.72,81786.62,18.4,-0.28169,0.00015,23.02858]
[1778526273371,33.73,81787.49,18.4,-0.28156,0.00015,23.02058]
[1778526278558,33.73,81787.89,18.4,-0.28153,0.00015,23.01957]
[1778526280302,33.73,81787.83,18.4,-0.28155,0.00015,23.02013]
[1778526282437,33.74,81787.93,18.4,-0.28155,0.00015,23.02028]
[1778526282457,33.74,81787.93,18.4,-0.28155,0.00015,23.02028]
[1778526283299,33.74,81776.15,18.4,-0.28329,0.00015,23.08512]
[1778526285938,33.74,81774.71,18.4,-0.28351,0.00015,23.0933]
[1778526286702,33.74,81774.71,18.4,-0.28351,0.00015,23.0933]
[1778526287331,33.74,81765.33,18.4,-0.2849,0.00015,23.14479]
[1778526287982,33.74,81765.33,18.4,-0.2849,0.00015,23.14479]
[1778526288733,33.74,81768.5,18.4,-0.28444,0.00015,23.12773]
[1778526294068,33.75,81768.74,18.4,-0.28442,0.00015,23.12717]
[1778526296890,33.75,81766.26,18.4,-0.2848,0.00015,23.1412]
[1778526302436,33.76,81771.93,18.4,-0.284,0.00015,23.11158]
[1778526303554,33.76,81771.93,18.4,-0.284,0.00015,23.11158]
[1778526303711,33.76,81771.93,18.4,-0.284,0.00015,23.11158]
[1778526304243,33.76,81771.93,18.4,-0.284,0.00015,23.11158]
[1778526305287,33.76,81768.98,18.4,-0.28444,0.00015,23.12802]
[1778526306697,33.76,81762.57,18.4,-0.28539,0.00015,23.16299]
[1778526306846,33.76,81762.57,18.4,-0.28539,0.00015,23.16299]
[1778526306958,33.76,81762.57,18.4,-0.28539,0.00015,23.16299]
[1778526310193,33.76,81772.09,18.4,-0.28401,0.00015,23.11208]
[1778526310832,33.76,81772.09,18.4,-0.28401,0.00015,23.11208]
[1778526310911,33.76,81780.02,18.4,-0.28284,0.00015,23.06878]
[1778526316534,33.77,81783.05,18.4,-0.28244,0.00015,23.05368]
[1778526321569,33.77,81789.55,18.4,-0.28152,0.00015,23.01935]
[1778526326586,33.78,81789.96,18.4,-0.28148,0.00015,23.01798]
[1778526331401,33.79,81791.47,18.4,-0.2813,0.00015,23.01116]
[1778526331643,33.79,81798.65,18.4,-0.28024,0.00015,22.96805]
[1778526334320,33.79,81804.15,18.4,-0.27944,0.00015,22.9379]
[1778526334753,33.79,81802.88,18.4,-0.27964,0.00015,22.94552]
[1778526338319,33.79,81788.57,18.4,-0.28174,0.00015,23.02484]
[1778526339005,33.8,81788.36,18.4,-0.28178,0.00015,23.02639]
[1778526340090,33.8,81802.24,18.4,-0.27977,0.00015,22.9504]
[1778526341366,33.8,81802.24,18.4,-0.27977,0.00015,22.9504]
[1778526341380,33.8,81802.2,18.4,-0.27978,0.00015,22.95087]
[1778526343012,33.8,81803.21,18.4,-0.27963,0.00015,22.94528]
[1778526343574,33.8,81802.97,18.4,-0.27967,0.00015,22.94682]
[1778526343787,33.8,81802.97,18.4,-0.27967,0.00015,22.94682]
[1778526344611,33.8,81802.97,18.4,-0.27967,0.00015,22.94665]
[1778526345474,33.8,81806.0,18.4,-0.27922,0.00015,22.92987]
[1778526351785,33.8,81806.41,18.4,-0.27914,0.00015,22.92679]
[1778526353169,33.8,81806.41,18.4,-0.27914,0.00015,22.92679]
[1778526354868,33.79,81806.18,18.4,-0.27917,0.00015,22.92775]
[1778526355046,33.79,81806.18,18.4,-0.27917,0.00015,22.92775]
[1778526360398,33.79,81813.19,18.4,-0.27814,0.00015,22.88849]
[1778526361975,33.79,81816.46,18.4,-0.27766,0.00015,22.87007]
[1778526362012,33.79,81816.46,18.4,-0.27766,0.00015,22.87007]
[1778526362133,33.79,81816.46,18.4,-0.27766,0.00015,22.87007]
[1778526362185,33.79,81816.46,18.4,-0.27766,0.00015,22.87007]
[1778526362296,33.79,81817.56,18.4,-0.27749,0.00015,22.86366]
[1778526362801,33.79,81817.56,18.4,-0.27749,0.00015,22.86366]
[1778526362859,33.79,81817.56,18.4,-0.27749,0.00015,22.86366]
[1778526362922,33.79,81817.56,18.4,-0.27749,0.00015,22.86366]
[1778526362983,33.79,81817.56,18.4,-0.27749,0.00015,22.86366]
[1778526363080,33.79,81817.56,18.4,-0.27749,0.00015,22.86366]
[1778526363316,33.79,81817.56,18.4,-0.27749,0.00015,22.86366]
[1778526363393,33.79,81832.16,18.4,-0.27537,0.00014,22.78195]
[1778526363877,33.79,81832.16,18.4,-0.27537,0.00014,22.78195]
[1778526363891,33.79,81832.16,18.4,-0.27537,0.00014,22.78195]
[1778526363923,33.79,81832.16,18.4,-0.27537,0.00014,22.78195]
[1778526363936,33.79,81832.16,18.4,-0.27537,0.00014,22.78195]
[1778526364132,33.79,81832.16,18.4,-0.27537,0.00014,22.78195]
[1778526364134,33.79,81832.16,18.4,-0.27537,0.00014,22.78195]
[1778526364297,33.79,81852.09,18.4,-0.27249,0.00014,22.66911]
[1778526367063,33.79,81863.54,18.4,-0.27083,0.00014,22.60372]
[1778526370072,33.79,81865.81,18.4,-0.27051,0.00014,22.5906]
[1778526370082,33.79,81865.81,18.4,-0.27051,0.00014,22.5906]
[1778526370462,33.79,81866.09,18.4,-0.27046,0.00014,22.58893]
[1778526370492,33.79,81866.09,18.4,-0.27046,0.00014,22.58893]
[1778526370499,33.79,81866.09,18.4,-0.27046,0.00014,22.58893]
[1778526371311,33.79,81866.09,18.4,-0.27046,0.00014,22.58893]
[1778526371412,33.79,81867.55,18.4,-0.27025,0.00014,22.58037]
[1778526371872,33.79,81867.55,18.4,-0.27025,0.00014,22.58037]
[1778526373660,33.79,81870.56,18.4,-0.26981,0.00014,22.56301]
[1778526377437,33.78,81874.19,18.4,-0.26929,0.00014,22.54184]
[1778526378845,33.78,81873.37,18.4,-0.2694,0.00014,22.54632]
[1778526383943,33.78,81874.98,18.4,-0.26915,0.00014,22.53647]
[1778526389056,33.78,81875.02,18.4,-0.26913,0.00014,22.53559]
[1778526389927,33.78,81875.02,18.4,-0.26913,0.00014,22.53559]
[1778526390428,33.78,81875.02,18.4,-0.26913,0.00014,22.53559]
[1778526392515,33.78,81872.92,18.4,-0.2694,0.00014,22.54309]
[1778526397942,33.77,81872.9,18.4,-0.26938,0.00014,22.54242]
[1778526403154,33.77,81873.01,18.4,-0.26934,0.00014,22.54064]
[1778526408189,33.77,81873.01,18.4,-0.26932,0.00014,22.53982]
[1778526409550,33.76,81872.96,18.4,-0.26932,0.00014,22.53994]
[1778526412099,33.76,81875.68,18.4,-0.26892,0.00014,22.52397]
[1778526412147,33.76,81875.68,18.4,-0.26892,0.00014,22.52397]
[1778526413181,33.76,81879.32,18.4,-0.2684,0.00014,22.50287]
[1778526413226,33.76,81882.47,18.4,-0.26794,0.00014,22.48456]
[1778526415029,33.76,81881.67,18.4,-0.26805,0.00014,22.48901]
[1778526416881,33.76,81882.78,18.4,-0.26789,0.00014,22.48228]
[1778526416899,33.76,81882.78,18.4,-0.26789,0.00014,22.48228]
[1778526418649,33.76,81883.13,18.4,-0.26783,0.00014,22.47994]
[1778526419061,33.76,81883.13,18.4,-0.26783,0.00014,22.47994]
[1778526424289,33.76,81882.99,18.4,-0.26784,0.00014,22.48027]
[1778526425180,33.75,81875.46,18.4,-0.26891,0.00014,22.52315]
[1778526425224,33.75,81875.46,18.4,-0.26891,0.00014,22.52315]
[1778526425471,33.75,81883.77,18.4,-0.26771,0.00014,22.47509]
[1778526426339,33.75,81883.77,18.4,-0.26771,0.00014,22.47509]
[1778526426380,33.75,81883.77,18.4,-0.26771,0.00014,22.47509]
[1778526426447,33.75,81895.78,18.4,-0.26599,0.00014,22.40543]
[1778526426622,33.75,81895.78,18.4,-0.26599,0.00014,22.40543]
[1778526427177,33.75,81895.78,18.4,-0.26599,0.00014,22.40543]
[1778526427774,33.75,81902.26,18.4,-0.26507,0.00014,22.3676]
[1778526431083,33.75,81910.34,18.4,-0.26391,0.00014,22.3202]
[1778526431996,33.75,81911.04,18.4,-0.26381,0.00014,22.31602]
[1778526432182,33.75,81911.04,18.4,-0.26381,0.00014,22.31602]
[1778526432459,33.75,81911.04,18.4,-0.26381,0.00014,22.31602]
[1778526440106,33.75,81914.72,18.4,-0.26328,0.00014,22.29384]
[1778526446814,33.75,81915.73,18.4,-0.26312,0.00014,22.28738]
[1778526446816,33.75,81915.73,18.4,-0.26312,0.00014,22.28738]
[1778526450152,33.75,81918.22,18.4,-0.26276,0.00014,22.27257]
[1778526450492,33.75,81922.92,18.4,-0.2621,0.00014,22.24492]
[1778526451700,33.74,81923.24,18.4,-0.26202,0.00014,22.23874]
[1778526452510,33.74,81923.24,18.4,-0.26202,0.00014,22.23874]
[1778526457840,33.74,81923.45,18.4,-0.26198,0.00014,22.23704]
[1778526458702,33.74,81923.45,18.4,-0.26198,0.00014,22.23681]
[1778526458846,33.74,81923.45,18.4,-0.26198,0.00014,22.23681]
[1778526459555,33.74,81914.46,18.4,-0.26325,0.00014,22.28942]
[1778526460563,33.74,81914.46,18.4,-0.26325,0.00014,22.28942]
[1778526460654,33.74,81914.46,18.4,-0.26325,0.00014,22.28942]
[1778526460672,33.74,81914.46,18.4,-0.26325,0.00014,22.28942]
[1778526460878,33.74,81913.04,18.4,-0.26345,0.00014,22.29766]
[1778526462985,33.74,81908.97,18.4,-0.26402,0.00014,22.3214]
[1778526463583,33.74,81919.88,18.4,-0.26247,0.00014,22.25734]
[1778526465732,33.74,81922.28,18.4,-0.26213,0.00014,22.24322]
[1778526465934,33.74,81924.18,18.4,-0.26186,0.00014,22.23205]
[1778526466611,33.74,81924.18,18.4,-0.26186,0.00014,22.23205]
[1778526467279,33.74,81924.18,18.4,-0.26186,0.00014,22.23205]
[1778526473466,33.74,81931.97,18.4,-0.26076,0.00014,22.18591]
[1778526474226,33.74,81932.14,18.4,-0.26073,0.00014,22.18484]
[1778526474269,33.74,81932.14,18.4,-0.26073,0.00014,22.18484]
[1778526474435,33.74,81931.67,18.4,-0.2608,0.00014,22.18765]
[1778526475686,33.74,81934.78,18.4,-0.26036,0.00014,22.16928]
[1778526475738,33.74,81934.78,18.4,-0.26036,0.00014,22.16928]
[1778526476983,33.74,81938.96,18.4,-0.25977,0.00014,22.14447]
[1778526477321,33.74,81938.96,18.4,-0.25977,0.00014,22.14447]
[1778526477404,33.74,81938.96,18.4,-0.25977,0.00014,22.14447]
[1778526478031,33.74,81938.17,18.4,-0.25988,0.00014,22.14901]
[1778526480890,33.74,81942.45,18.4,-0.25928,0.00014,22.12357]
[1778526486187,33.74,81941.92,18.4,-0.25935,0.00014,22.12653]
[1778526487751,33.74,81955.52,18.4,-0.25744,0.00014,22.04565]
[1778526488764,33.74,81955.52,18.4,-0.25744,0.00014,22.04565]
[1778526488865,33.74,81955.15,18.4,-0.25749,0.00014,22.0479]
[1778526494778,33.74,81959.26,18.4,-0.25692,0.00014,22.02361]
[1778526494789,33.74,81959.26,18.4,-0.25692,0.00014,22.02361]
[1778526496178,33.74,81958.58,18.4,-0.25702,0.00014,22.02773]
[1778526496544,33.74,81948.27,18.4,-0.25846,0.00014,22.08916]
[1778526496816,33.74,81948.27,18.4,-0.25846,0.00014,22.08916]
[1778526497252,33.74,81948.27,18.4,-0.25846,0.00014,22.08916]
[1778526497516,33.74,81940.84,18.4,-0.2595,0.00014,22.13319]
[1778526498248,33.74,81940.84,18.4,-0.2595,0.00014,22.13319]
[1778526498436,33.74,81929.19,18.4,-0.26114,0.00014,22.20198]
[1778526498721,33.74,81929.19,18.4,-0.26114,0.00014,22.20198]
[1778526498827,33.74,81929.19,18.4,-0.26114,0.00014,22.20198]
[1778526498890,33.74,81929.19,18.4,-0.26114,0.00014,22.20198]
[1778526499557,33.74,81922.45,18.4,-0.2621,0.00014,22.24167]
[1778526499836,33.74,81922.45,18.4,-0.2621,0.00014,22.24167]
[1778526500557,33.74,81910.47,18.4,-0.26379,0.00014,22.31183]
[1778526502530,33.74,81905.73,18.4,-0.26446,0.00014,22.33951]
[1778526502785,33.74,81903.92,18.4,-0.26472,0.00014,22.34987]
[1778526503312,33.74,81903.92,18.4,-0.26472,0.00014,22.34987]
[1778526504354,33.74,81903.77,18.4,-0.26474,0.00014,22.35073]
[1778526509859,33.74,81897.73,18.4,-0.26559,0.00014,22.38556]
[1778526511919,33.73,81887.89,18.4,-0.26696,0.00014,22.43819]
[1778526513188,33.73,81887.89,18.4,-0.26696,0.00014,22.43819]
[1778526516162,33.73,81896.24,18.4,-0.26576,0.00014,22.38929]
[1778526517408,33.73,81896.24,18.4,-0.26576,0.00014,22.38929]
[1778526517480,33.73,81896.24,18.4,-0.26576,0.00014,22.38929]
[1778526518807,33.73,81897.73,18.4,-0.26554,0.00014,22.38041]
[1778526524838,33.73,81897.08,18.4,-0.26562,0.00014,22.3835]
[1778526526353,33.73,81896.88,18.4,-0.26564,0.00014,22.38436]
[1778526532398,33.72,81896.7,18.4,-0.26564,0.00014,22.38459]
[1778526533026,33.72,81897.03,18.4,-0.26559,0.00014,22.38256]
[1778526533653,33.72,81898.02,18.4,-0.26545,0.00014,22.37681]
[1778526533722,33.72,81898.02,18.4,-0.26545,0.00014,22.37681]
[1778526536004,33.72,81903.04,18.4,-0.26473,0.00014,22.34729]
[1778526541190,33.72,81908.02,18.4,-0.26401,0.00014,22.3177]
[1778526544667,33.72,81906.29,18.4,-0.26425,0.00014,22.32743]
[1778526550234,33.72,81905.45,18.4,-0.26436,0.00014,22.33172]
[1778526551367,33.72,81905.45,18.4,-0.26436,0.00014,22.33172]
[1778526557521,33.71,81907.6,18.4,-0.26404,0.00014,22.31854]
[1778526560733,33.71,81906.96,18.4,-0.26412,0.00014,22.32197]
[1778526562713,33.71,81906.76,18.4,-0.26414,0.00014,22.32288]
[1778526568584,33.71,81907.72,18.4,-0.264,0.00014,22.31695]
[1778526571024,33.71,81908.45,18.4,-0.26389,0.00014,22.31253]
[1778526573628,33.71,81908.0,18.4,-0.26392,0.00014,22.31074]
[1778526574850,33.71,81907.97,18.4,-0.26392,0.00014,22.31076]
[1778526583233,33.71,81909.02,18.4,-0.26376,0.00014,22.30379]
[1778526584585,33.71,81908.64,18.4,-0.26381,0.00014,22.30591]
[1778526588599,33.7,81908.59,18.4,-0.26381,0.00014,22.306]
[1778526588651,33.7,81908.59,18.4,-0.26381,0.00014,22.306]
[1778526589738,33.7,81912.28,18.4,-0.26328,0.00014,22.28417]
[1778526590067,33.7,81912.28,18.4,-0.26328,0.00014,22.28417]
[1778526590147,33.7,81912.28,18.4,-0.26328,0.00014,22.28417]
[1778526590169,33.7,81912.28,18.4,-0.26328,0.00014,22.28417]
[1778526590528,33.7,81912.28,18.4,-0.26328,0.00014,22.28417]
[1778526590628,33.7,81915.55,18.4,-0.26281,0.00014,22.26482]
[1778526595409,33.7,81921.95,18.4,-0.26189,0.00014,22.2267]
[1778526600384,33.7,81921.89,18.4,-0.26189,0.00014,22.22655]
[1778526600584,33.7,81922.56,18.4,-0.26179,0.00014,22.22252]
[1778526601596,33.7,81922.56,18.4,-0.26179,0.00014,22.22252]
[1778526602821,33.7,81933.97,18.4,-0.26018,0.00014,22.15499]
[1778526602839,33.7,81933.97,18.4,-0.26018,0.00014,22.15499]
[1778526603605,33.7,81915.39,18.4,-0.26281,0.00014,22.26455]
[1778526603884,33.7,81915.39,18.4,-0.26281,0.00014,22.26455]
[1778526604615,33.7,81915.39,18.4,-0.26281,0.00014,22.26455]
[1778526605102,33.7,81916.4,18.4,-0.26266,0.00014,22.25859]
[1778526605619,33.7,81915.46,18.4,-0.26279,0.00014,22.26403]
[1778526610450,33.7,81913.74,18.4,-0.26303,0.00014,22.27375]
[1778526610458,33.7,81913.74,18.4,-0.26303,0.00014,22.27375]
[1778526610485,33.7,81913.74,18.4,-0.26303,0.00014,22.27375]
[1778526614100,33.7,81905.58,18.4,-0.26418,0.00014,22.32122]
[1778526614682,33.7,81896.15,18.4,-0.26552,0.00014,22.37623]
[1778526615445,33.7,81896.15,18.4,-0.26552,0.00014,22.37623]
[1778526616189,33.69,81896.15,18.4,-0.26552,0.00014,22.37616]
[1778526616967,33.69,81895.65,18.4,-0.26559,0.00014,22.37901]
[1778526623211,33.69,81895.51,18.4,-0.26561,0.00014,22.37954]
[1778526628211,33.69,81896.14,18.4,-0.26551,0.00014,22.37552]
[1778526631450,33.69,81893.41,18.4,-0.26589,0.00014,22.39113]
[1778526631562,33.69,81893.41,18.4,-0.26589,0.00014,22.39113]
[1778526632980,33.69,81907.75,18.4,-0.26381,0.00014,22.30294]
[1778526638853,33.69,81905.09,18.4,-0.26418,0.00014,22.31795]
[1778526644057,33.69,81905.38,18.4,-0.26413,0.00014,22.31583]
[1778526644071,33.69,81905.38,18.4,-0.26413,0.00014,22.31583]
[1778526650472,33.68,81903.3,18.4,-0.26441,0.00014,22.32732]
[1778526655607,33.68,81905.64,18.4,-0.26406,0.00014,22.31306]
[1778526660768,33.68,81906.07,18.4,-0.26399,0.00014,22.31001]
[1778526666042,33.68,81908.93,18.4,-0.26357,0.00014,22.29269]
[1778526668119,33.68,81909.81,18.4,-0.26344,0.00014,22.28745]
[1778526671191,33.68,81908.72,18.4,-0.26359,0.00014,22.29361]
[1778526672374,33.67,81911.4,18.4,-0.26321,0.00014,22.27781]
[1778526672407,33.67,81911.4,18.4,-0.26321,0.00014,22.27781]
[1778526672461,33.67,81916.77,18.4,-0.26245,0.00014,22.2462]
[1778526674274,33.67,81917.13,18.4,-0.26239,0.00014,22.24405]
[1778526674714,33.67,81917.13,18.4,-0.26239,0.00014,22.24405]
[1778526676119,33.67,81923.28,18.4,-0.26152,0.00014,22.2076]
[1778526676159,33.67,81927.09,18.4,-0.26098,0.00014,22.18503]
[1778526680361,33.67,81927.11,18.4,-0.26097,0.00014,22.18475]
[1778526680462,33.67,81927.34,18.4,-0.26094,0.00014,22.18328]
[1778526685740,33.67,81926.12,18.4,-0.26111,0.00014,22.19044]
[1778526687196,33.67,81920.68,18.4,-0.26188,0.00014,22.22249]
[1778526687298,33.67,81920.78,18.4,-0.26186,0.00014,22.22185]
[1778526690794,33.67,81917.51,18.4,-0.26232,0.00014,22.24095]
[1778526691956,33.67,81915.47,18.4,-0.26258,0.00014,22.24866]
[1778526696485,33.67,81916.09,18.4,-0.26249,0.00014,22.24479]
[1778526701857,33.67,81914.96,18.4,-0.26264,0.00014,22.25118]
[1778526707335,33.67,81915.6,18.4,-0.26255,0.00014,22.24731]
[1778526711260,33.67,81915.89,18.4,-0.26251,0.00014,22.24556]
[1778526711264,33.67,81915.89,18.4,-0.26251,0.00014,22.24556]
[1778526712373,33.67,81922.89,18.4,-0.26151,0.00014,22.2043]
[1778526712444,33.67,81924.89,18.4,-0.26123,0.00014,22.19244]
[1778526717457,33.67,81925.47,18.4,-0.26115,0.00014,22.189]
[1778526718213,33.67,81923.71,18.4,-0.2614,0.00014,22.19939]
[1778526719422,33.67,81920.58,18.4,-0.26184,0.00014,22.21785]
[1778526719478,33.67,81920.58,18.4,-0.26184,0.00014,22.21785]
[1778526719518,33.67,81918.05,18.4,-0.2622,0.00014,22.23279]
[1778526721735,33.67,81917.88,18.4,-0.26222,0.00014,22.2338]
[1778526721786,33.67,81918.26,18.4,-0.26217,0.00014,22.23147]
[1778526723452,33.67,81921.59,18.4,-0.2617,0.00014,22.21184]
[1778526725851,33.67,81930.62,18.4,-0.26041,0.00014,22.15828]
[1778526727103,33.67,81930.62,18.4,-0.26041,0.00014,22.15826]
[1778526727475,33.67,81933.37,18.4,-0.26002,0.00014,22.14195]
[1778526728348,33.67,81933.37,18.4,-0.26002,0.00014,22.14195]
[1778526731115,33.67,81937.12,18.4,-0.25949,0.00014,22.1195]
[1778526736538,33.66,81936.43,18.4,-0.25958,0.00014,22.12323]
[1778526741573,33.66,81935.73,18.4,-0.25967,0.00014,22.12704]
[1778526743097,33.66,81935.62,18.4,-0.25968,0.00014,22.12763]
[1778526745633,33.66,81936.0,18.4,-0.25963,0.00014,22.12523]
[1778526746976,33.66,81930.85,18.4,-0.26035,0.00014,22.15563]
[1778526752650,33.66,81932.1,18.4,-0.26015,0.00014,22.14389]
[1778526757658,33.66,81935.12,18.4,-0.25972,0.00014,22.12596]
[1778526759048,33.66,81935.65,18.4,-0.25964,0.00014,22.12276]
[1778526759448,33.66,81935.65,18.4,-0.25964,0.00014,22.12276]
[1778526759516,33.66,81935.65,18.4,-0.25964,0.00014,22.12276]
[1778526761086,33.66,81935.63,18.4,-0.25964,0.00014,22.12283]
[1778526764028,33.66,81935.19,18.4,-0.25971,0.00014,22.12547]
[1778526769772,33.66,81934.21,18.4,-0.25985,0.00014,22.13137]
[1778526772139,33.66,81933.59,18.4,-0.25993,0.00014,22.13504]
[1778526776439,33.66,81931.55,18.4,-0.26022,0.00014,22.14715]
[1778526776781,33.66,81931.55,18.4,-0.26022,0.00014,22.14715]
[1778526776821,33.66,81927.17,18.4,-0.26084,0.00014,22.17309]
[1778526777869,33.66,81920.46,18.4,-0.26179,0.00014,22.21273]
[1778526778548,33.66,81920.46,18.4,-0.26179,0.00014,22.21273]
[1778526778837,33.66,81920.46,18.4,-0.26179,0.00014,22.21273]
[1778526779843,33.66,81920.17,18.4,-0.26183,0.00014,22.21447]
[1778526781300,33.66,81919.84,18.4,-0.26188,0.00014,22.2164]
[1778526783881,33.66,81912.81,18.4,-0.26288,0.00014,22.2578]
[1778526784619,33.66,81912.81,18.4,-0.26288,0.00014,22.2578]
[1778526785892,33.66,81922.54,18.4,-0.2615,0.00014,22.20044]
[1778526786812,33.66,81929.52,18.4,-0.26051,0.00014,22.15923]
[1778526791927,33.66,81926.32,18.4,-0.26097,0.00014,22.17832]
[1778526796962,33.66,81928.46,18.4,-0.26067,0.00014,22.16586]
[1778526801998,33.66,81929.49,18.4,-0.26053,0.00014,22.16004]
[1778526807033,33.67,81929.42,18.4,-0.26055,0.00014,22.16076]
[1778526812068,33.67,81926.26,18.4,-0.26097,0.00014,22.17547]
[1778526814069,33.67,81924.01,18.4,-0.26129,0.00014,22.18881]
[1778526814207,33.67,81924.01,18.4,-0.26129,0.00014,22.18881]
[1778526815199,33.67,81913.36,18.4,-0.26281,0.00014,22.25173]
[1778526816097,33.67,81913.36,18.4,-0.26281,0.00014,22.25173]
[1778526816162,33.67,81912.3,18.4,-0.26296,0.00014,22.25796]
[1778526821848,33.67,81910.44,18.4,-0.26322,0.00014,22.26884]
[1778526824408,33.67,81911.9,18.4,-0.26301,0.00014,22.26023]
[1778526830196,33.67,81910.13,18.4,-0.26326,0.00014,22.27049]
[1778526832959,33.67,81912.42,18.4,-0.26293,0.00014,22.25701]
[1778526838051,33.67,81911.38,18.4,-0.26308,0.00014,22.26322]
[1778526843287,33.67,81909.51,18.4,-0.26335,0.00014,22.27423]
[1778526848712,33.67,81909.4,18.4,-0.26337,0.00014,22.27488]
[1778526854364,33.67,81906.5,18.4,-0.26378,0.00014,22.29181]
[1778526856616,33.67,81906.5,18.4,-0.26378,0.00014,22.29181]
[1778526858005,33.67,81906.5,18.4,-0.26378,0.00014,22.29176]
[1778526860019,33.67,81905.74,18.4,-0.26388,0.00014,22.29614]
[1778526860180,33.67,81905.74,18.4,-0.26388,0.00014,22.29614]
[1778526860718,33.67,81905.74,18.4,-0.26388,0.00014,22.29614]
[1778526860912,33.67,81903.63,18.4,-0.26418,0.00014,22.30845]
[1778526861691,33.67,81894.54,18.4,-0.26548,0.00014,22.3615]
[1778526864408,33.67,81894.17,18.4,-0.26553,0.00014,22.3636]
[1778526864496,33.67,81893.4,18.4,-0.26564,0.00014,22.36806]
[1778526865941,33.67,81893.4,18.4,-0.26564,0.00014,22.36806]
[1778526865961,33.67,81895.95,18.4,-0.26527,0.00014,22.35314]
[1778526872459,33.66,81903.2,18.4,-0.2642,0.00014,22.30614]
[1778526874646,33.66,81903.43,18.4,-0.26416,0.00014,22.30462]
[1778526877688,33.66,81903.54,18.4,-0.26414,0.00014,22.30372]
[1778526878216,33.66,81904.86,18.4,-0.26395,0.00014,22.29582]
[1778526878316,33.66,81904.86,18.4,-0.26395,0.00014,22.29582]
[1778526880249,33.66,81895.74,18.4,-0.26525,0.00014,22.34905]
[1778526883284,33.66,81894.15,18.4,-0.26547,0.00014,22.35811]
[1778526888623,33.66,81893.25,18.4,-0.26559,0.00014,22.363]
[1778526893658,33.66,81897.16,18.4,-0.26503,0.00014,22.33985]
[1778526895689,33.66,81896.76,18.4,-0.26508,0.00014,22.34215]
[1778526898178,33.66,81901.22,18.4,-0.26444,0.00014,22.31587]
[1778526901299,33.66,81903.51,18.4,-0.26411,0.00014,22.30218]
[1778526901307,33.66,81903.51,18.4,-0.26411,0.00014,22.30218]
[1778526902265,33.65,81909.13,18.4,-0.26331,0.00014,22.26914]
[1778526902319,33.65,81909.13,18.4,-0.26331,0.00014,22.26914]
[1778526902721,33.65,81911.08,18.4,-0.26303,0.00014,22.25754]
[1778526905285,33.65,81912.32,18.4,-0.26284,0.00014,22.24999]
[1778526905742,33.65,81910.32,18.4,-0.26313,0.00014,22.26174]
[1778526907250,33.65,81908.61,18.4,-0.26337,0.00014,22.27156]
[1778526907285,33.65,81908.61,18.4,-0.26337,0.00014,22.27156]
[1778526910428,33.65,81902.66,18.4,-0.26421,0.00014,22.30622]
[1778526915279,33.65,81905.59,18.4,-0.26377,0.00014,22.28827]
[1778526916418,33.65,81904.99,18.4,-0.26385,0.00014,22.29165]
[1778526920538,33.65,81905.35,18.4,-0.26379,0.00014,22.28897]
[1778526920929,33.65,81905.35,18.4,-0.26379,0.00014,22.28897]
[1778526920932,33.65,81905.35,18.4,-0.26379,0.00014,22.28897]
[1778526921171,33.64,81905.31,18.4,-0.26379,0.00014,22.28906]
[1778526921355,33.64,81905.31,18.4,-0.26379,0.00014,22.28906]
[1778526921359,33.64,81905.31,18.4,-0.26379,0.00014,22.28906]
[1778526922723,33.65,81897.56,18.4,-0.2649,0.00014,22.33443]
[1778526923414,33.64,81892.58,18.4,-0.26561,0.00014,22.36346]
[1778526928903,33.64,81892.7,18.4,-0.26558,0.00014,22.36241]
[1778526929215,33.64,81892.7,18.4,-0.26558,0.00014,22.36241]
[1778526931860,33.64,81894.91,18.4,-0.26526,0.00014,22.34923]
[1778526934878,33.64,81894.11,18.4,-0.26534,0.00014,22.34929]
[1778526934949,33.64,81894.11,18.4,-0.26534,0.00014,22.34929]
[1778526935006,33.64,81894.11,18.4,-0.26534,0.00014,22.34929]
[1778526938139,33.64,81889.76,18.4,-0.26595,0.00014,22.37409]
[1778526939546,33.64,81888.99,18.4,-0.26605,0.00014,22.37845]
[1778526939558,33.64,81888.99,18.4,-0.26605,0.00014,22.37845]
[1778526939980,33.64,81880.04,18.4,-0.26733,0.00014,22.43039]
[1778526942270,33.64,81873.78,18.4,-0.26823,0.00014,22.46637]
[1778526943001,33.64,81873.46,18.4,-0.26827,0.00014,22.46815]
[1778526943879,33.64,81873.46,18.4,-0.26827,0.00014,22.46815]
[1778526945860,33.64,81869.93,18.4,-0.26878,0.00014,22.48841]
[1778526951066,33.63,81860.8,18.4,-0.27008,0.00014,22.5404]
[1778526953645,33.63,81860.52,18.4,-0.27011,0.00014,22.54192]
[1778526958861,33.63,81868.8,18.4,-0.26891,0.00014,22.49379]
[1778526964306,33.63,81865.89,18.4,-0.26932,0.00014,22.51015]
[1778526969839,33.63,81865.56,18.4,-0.26935,0.00014,22.51151]
[1778526976241,33.62,81865.49,18.4,-0.26935,0.00014,22.51131]
[1778526978226,33.62,81865.79,18.4,-0.2693,0.00014,22.5095]
[1778526984297,33.62,81869.46,18.4,-0.26876,0.00014,22.48766]
[1778526989332,33.62,81874.27,18.4,-0.26806,0.00014,22.45951]
[1778526990242,33.62,81874.27,18.4,-0.26806,0.00014,22.45951]
[1778526995374,33.62,81868.66,18.4,-0.26883,0.00014,22.4874]
[1778526999765,33.62,81868.07,18.4,-0.26891,0.00014,22.4906]
[1778527000582,33.62,81867.71,18.4,-0.26896,0.00014,22.49252]
[1778527000603,33.62,81867.71,18.4,-0.26896,0.00014,22.49252]
[1778527000933,33.62,81867.71,18.4,-0.26896,0.00014,22.49252]
[1778527001249,33.62,81863.02,18.4,-0.26964,0.00014,22.51956]
[1778527001416,33.62,81857.54,18.4,-0.27043,0.00014,22.55108]
[1778527002425,33.62,81857.54,18.4,-0.27043,0.00014,22.55108]
[1778527002916,33.62,81853.51,18.4,-0.27101,0.00014,22.5743]
[1778527003751,33.62,81853.51,18.4,-0.27101,0.00014,22.5743]
[1778527003783,33.62,81853.97,18.4,-0.27095,0.00014,22.57166]
[1778527004679,33.62,81853.97,18.4,-0.27095,0.00014,22.57166]
[1778527008748,33.62,81852.35,18.4,-0.27118,0.00014,22.5808]
[1778527008780,33.62,81852.35,18.4,-0.27118,0.00014,22.5808]
[1778527008836,33.62,81852.46,18.4,-0.27116,0.00014,22.58017]
[1778527010907,33.62,81847.44,18.4,-0.27189,0.00014,22.60884]
[1778527010913,33.62,81847.17,18.4,-0.27193,0.00014,22.61039]
[1778527015951,33.62,81847.17,18.4,-0.27192,0.00014,22.61033]
[1778527016406,33.62,81846.79,18.4,-0.27198,0.00014,22.61249]
[1778527016521,33.62,81850.3,18.4,-0.27147,0.00014,22.59241]
[1778527017876,33.62,81850.3,18.4,-0.27147,0.00014,22.59241]
[1778527017977,33.62,81852.34,18.4,-0.27117,0.00014,22.58057]
[1778527024577,33.62,81850.42,18.4,-0.27145,0.00014,22.59156]
[1778527030620,33.62,81851.38,18.4,-0.27131,0.00014,22.58603]
[1778527031466,33.62,81851.38,18.4,-0.27131,0.00014,22.58603]
[1778527031773,33.62,81854.45,18.4,-0.27087,0.00014,22.56844]
[1778527035495,33.61,81862.09,18.4,-0.26976,0.00014,22.52437]
[1778527035657,33.61,81862.09,18.4,-0.26976,0.00014,22.52437]
[1778527036152,33.61,81862.8,18.4,-0.26966,0.00014,22.52026]
[1778527036955,33.61,81862.8,18.4,-0.26966,0.00014,22.52026]
[1778527037016,33.61,81862.8,18.4,-0.26966,0.00014,22.52026]
[1778527037030,33.61,81862.8,18.4,-0.26966,0.00014,22.52026]
[1778527038086,33.61,81853.06,18.4,-0.27106,0.00014,22.57606]
[1778527038503,33.61,81853.06,18.4,-0.27106,0.00014,22.57606]
[1778527038543,33.61,81853.06,18.4,-0.27106,0.00014,22.57606]
[1778527038677,33.61,81853.06,18.4,-0.27106,0.00014,22.57606]
[1778527038761,33.61,81846.08,18.4,-0.27207,0.00014,22.61601]
[1778527041915,33.61,81841.25,18.4,-0.27277,0.00015,22.6435]
[1778527041917,33.61,81841.25,18.4,-0.27277,0.00015,22.6435]
[1778527044885,33.61,81838.66,18.4,-0.27314,0.00015,22.65812]
[1778527049564,33.61,81836.86,18.4,-0.27339,0.00015,22.6679]
[1778527053481,33.61,81837.54,18.4,-0.27325,0.00015,22.65937]
[1778527054318,33.61,81837.55,18.4,-0.27325,0.00015,22.6592]
[1778527059232,33.61,81838.07,18.4,-0.27316,0.00015,22.65549]
[1778527059857,33.61,81838.07,18.4,-0.27316,0.00015,22.65549]
[1778527061782,33.61,81838.09,18.4,-0.27315,0.00015,22.65525]
[1778527062303,33.6,81837.93,18.4,-0.27317,0.00015,22.65592]
[1778527062966,33.6,81837.93,18.4,-0.27317,0.00015,22.65592]
[1778527063003,33.6,81837.93,18.4,-0.27317,0.00015,22.65592]
[1778527063034,33.6,81837.93,18.4,-0.27317,0.00015,22.65592]
[1778527063156,33.6,81838.04,18.4,-0.27315,0.00015,22.65517]
[1778527064033,33.6,81812.24,18.4,-0.27691,0.00015,22.80109]
[1778527064860,33.6,81812.24,18.4,-0.27691,0.00015,22.80109]
[1778527066231,33.6,81809.91,18.4,-0.27724,0.00015,22.81381]
[1778527066872,33.6,81809.6,18.4,-0.27728,0.00015,22.81543]
[1778527070174,33.6,81810.29,18.4,-0.27717,0.00015,22.81118]
[1778527070486,33.6,81810.29,18.4,-0.27717,0.00015,22.81118]
[1778527071620,33.6,81810.3,18.4,-0.27717,0.00015,22.81101]
[1778527072738,33.6,81811.28,18.4,-0.27702,0.00015,22.80539]
[1778527073453,33.6,81810.48,18.4,-0.27714,0.00015,22.80977]
[1778527075234,33.6,81810.31,18.4,-0.27716,0.00015,22.81049]
[1778527076211,33.6,81810.91,18.4,-0.27706,0.00015,22.807]
[1778527081978,33.59,81810.1,18.4,-0.27717,0.00015,22.81085]
[1778527083266,33.59,81810.08,18.4,-0.27717,0.00015,22.81085]
[1778527085532,33.59,81815.86,18.4,-0.27631,0.00015,22.77812]
[1778527085537,33.59,81815.86,18.4,-0.27631,0.00015,22.77812]
[1778527086013,33.59,81815.86,18.4,-0.27631,0.00015,22.77812]
[1778527086092,33.59,81817.96,18.4,-0.276,0.00015,22.76612]
[1778527091901,33.59,81821.28,18.4,-0.27551,0.00015,22.7469]
[1778527096230,33.59,81820.38,18.4,-0.27562,0.00015,22.75133]
[1778527096376,33.59,81820.38,18.4,-0.27562,0.00015,22.75133]
[1778527096436,33.59,81820.38,18.4,-0.27562,0.00015,22.75133]
[1778527096526,33.59,81820.38,18.4,-0.27562,0.00015,22.75133]
[1778527096752,33.59,81820.38,18.4,-0.27562,0.00015,22.75133]
[1778527096826,33.59,81820.38,18.4,-0.27562,0.00015,22.75133]
[1778527097091,33.59,81831.06,18.4,-0.27406,0.00015,22.69069]
[1778527097738,33.59,81831.06,18.4,-0.27406,0.00015,22.69069]
[1778527098101,33.59,81831.06,18.4,-0.27406,0.00015,22.69069]
[1778527098250,33.59,81834.47,18.4,-0.27356,0.00015,22.67122]
[1778527098275,33.59,81834.47,18.4,-0.27356,0.00015,22.67122]
[1778527098527,33.59,81834.47,18.4,-0.27356,0.00015,22.67122]
[1778527099601,33.59,81834.38,18.4,-0.27357,0.00015,22.67167]
[1778527099639,33.59,81834.38,18.4,-0.27357,0.00015,22.67167]
[1778527104954,33.58,81838.79,18.4,-0.27293,0.00015,22.64635]
[1778527106611,33.58,81839.88,18.4,-0.27277,0.00015,22.64008]
[1778527107161,33.58,81847.76,18.4,-0.27162,0.00014,22.59493]
[1778527109537,33.58,81849.04,18.4,-0.27143,0.00014,22.58748]
[1778527110183,33.58,81852.25,18.4,-0.27097,0.00014,22.56893]
[1778527116852,33.58,81855.59,18.4,-0.27045,0.00014,22.54525]
[1778527121776,33.58,81856.92,18.4,-0.27024,0.00014,22.53699]
[1778527122960,33.58,81856.18,18.4,-0.27035,0.00014,22.54117]
[1778527129112,33.58,81856.74,18.4,-0.27026,0.00014,22.5378]
[1778527129176,33.58,81856.74,18.4,-0.27026,0.00014,22.5378]
[1778527134352,33.58,81859.15,18.4,-0.26991,0.00014,22.52354]
[1778527135359,33.58,81858.42,18.4,-0.27001,0.00014,22.52769]
[1778527137378,33.58,81858.56,18.4,-0.26999,0.00014,22.52678]
[1778527137604,33.58,81858.56,18.4,-0.26999,0.00014,22.52678]
[1778527138577,33.58,81858.76,18.4,-0.26996,0.00014,22.52558]
[1778527138596,33.58,81864.52,18.4,-0.26912,0.00014,22.49231]
[1778527139615,33.58,81864.52,18.4,-0.26912,0.00014,22.49231]
[1778527140783,33.57,81867.0,18.4,-0.26876,0.00014,22.47787]
[1778527142172,33.57,81867.59,18.4,-0.26867,0.00014,22.47428]
[1778527142174,33.57,81867.59,18.4,-0.26867,0.00014,22.47428]
[1778527142248,33.57,81867.59,18.4,-0.26867,0.00014,22.47428]
[1778527142390,33.57,81867.21,18.4,-0.26873,0.00014,22.4764]
[1778527143186,33.57,81867.21,18.4,-0.26873,0.00014,22.4764]
[1778527143452,33.57,81868.31,18.4,-0.26857,0.00014,22.47003]
[1778527144037,33.57,81868.31,18.4,-0.26857,0.00014,22.47003]
[1778527144040,33.57,81877.41,18.4,-0.26725,0.00014,22.41706]
[1778527145898,33.57,81879.83,18.4,-0.26691,0.00014,22.40299]
[1778527146657,33.57,81880.03,18.4,-0.26688,0.00014,22.40181]
[1778527146677,33.57,81880.03,18.4,-0.26688,0.00014,22.40181]
[1778527146828,33.57,81886.2,18.4,-0.26599,0.00014,22.36585]
[1778527147607,33.57,81886.2,18.4,-0.26599,0.00014,22.36585]
[1778527151074,33.57,81889.55,18.4,-0.26551,0.00014,22.34607]
[1778527153192,33.57,81877.17,18.4,-0.26728,0.00014,22.41799]
[1778527154542,33.57,81878.06,18.4,-0.26715,0.00014,22.41281]
[1778527155256,33.57,81878.06,18.4,-0.26715,0.00014,22.41281]
[1778527154583,33.57,81877.93,18.4,-0.26717,0.00014,22.41346]
[1778527156026,33.57,81877.93,18.4,-0.26717,0.00014,22.41346]
[1778527156031,33.57,81878.0,18.4,-0.26715,0.00014,22.413]
[1778527157353,33.57,81879.83,18.4,-0.26689,0.00014,22.40236]
[1778527158525,33.57,81878.59,18.4,-0.26707,0.00014,22.40947]
[1778527158540,33.57,81878.59,18.4,-0.26707,0.00014,22.40947]
[1778527159239,33.57,81878.59,18.4,-0.26707,0.00014,22.40947]
[1778527159050,33.57,81878.57,18.4,-0.26707,0.00014,22.40945]
[1778527159320,33.57,81878.57,18.4,-0.26707,0.00014,22.40945]
[1778527159526,33.57,81878.57,18.4,-0.26707,0.00014,22.40945]
[1778527159823,33.57,81878.57,18.4,-0.26707,0.00014,22.40945]
[1778527160113,33.57,81878.57,18.4,-0.26707,0.00014,22.40945]
[1778527160159,33.57,81878.57,18.4,-0.26707,0.00014,22.40945]
[1778527160195,33.57,81861.94,18.4,-0.26946,0.00014,22.50568]
[1778527160452,33.57,81861.94,18.4,-0.26946,0.00014,22.50568]
[1778527161111,33.57,81855.52,18.4,-0.27039,0.00014,22.5426]
[1778527161543,33.57,81855.52,18.4,-0.27039,0.00014,22.5426]
[1778527163498,33.57,81853.21,18.4,-0.27072,0.00014,22.5558]
[1778527163545,33.57,81853.21,18.4,-0.27072,0.00014,22.5558]
[1778527163652,33.57,81853.21,18.4,-0.27072,0.00014,22.5558]
[1778527163752,33.57,81853.18,18.4,-0.27072,0.00014,22.55588]
[1778527165546,33.57,81852.34,18.4,-0.27084,0.00014,22.56053]
[1778527166104,33.57,81852.34,18.4,-0.27084,0.00014,22.56053]
[1778527166203,33.57,81852.34,18.4,-0.27083,0.00014,22.56024]
[1778527170799,33.56,81851.47,18.4,-0.27095,0.00014,22.56503]
[1778527178848,33.56,81853.11,18.4,-0.27067,0.00014,22.5507]
[1778527178850,33.56,81853.11,18.4,-0.27067,0.00014,22.5507]
[1778527180800,33.56,81854.66,18.4,-0.27044,0.00014,22.54135]
[1778527180901,33.56,81857.33,18.4,-0.27005,0.00014,22.52597]
[1778527181809,33.56,81857.33,18.4,-0.27005,0.00014,22.52597]
[1778527181880,33.56,81856.94,18.4,-0.2701,0.00014,22.52815]
[1778527188099,33.56,81858.78,18.4,-0.26982,0.00014,22.51675]
[1778527193788,33.55,81855.97,18.4,-0.2702,0.00014,22.53195]
[1778527193888,33.55,81857.09,18.4,-0.27004,0.00014,22.52533]
[1778527199808,33.55,81857.05,18.4,-0.27002,0.00014,22.5248]
[1778527203839,33.55,81859.08,18.4,-0.26972,0.00014,22.51274]
[1778527203875,33.55,81859.08,18.4,-0.26972,0.00014,22.51274]
[1778527203968,33.55,81860.61,18.4,-0.2695,0.00014,22.5038]
[1778527205850,33.55,81869.41,18.4,-0.26822,0.00014,22.4527]
[1778527208129,33.55,81869.8,18.4,-0.26817,0.00014,22.45037]
[1778527208788,33.55,81872.6,18.4,-0.26776,0.00014,22.43398]
[1778527213895,33.54,81874.64,18.4,-0.26746,0.00014,22.42188]
[1778527213906,33.54,81873.9,18.4,-0.26757,0.00014,22.42618]
[1778527214459,33.54,81873.9,18.4,-0.26757,0.00014,22.42618]
[1778527214503,33.54,81873.9,18.4,-0.26757,0.00014,22.42618]
[1778527214531,33.54,81873.9,18.4,-0.26757,0.00014,22.42618]
[1778527215682,33.54,81876.72,18.4,-0.26716,0.00014,22.40974]
[1778527215744,33.54,81876.72,18.4,-0.26716,0.00014,22.40974]
[1778527216051,33.54,81876.72,18.4,-0.26716,0.00014,22.40974]
[1778527216068,33.54,81876.72,18.4,-0.26716,0.00014,22.40974]
[1778527216135,33.54,81883.62,18.4,-0.26616,0.00014,22.36939]
[1778527217572,33.54,81890.14,18.4,-0.26522,0.00014,22.33105]
[1778527217584,33.54,81890.14,18.4,-0.26522,0.00014,22.33105]
[1778527217989,33.54,81890.14,18.4,-0.26522,0.00014,22.33105]
[1778527219608,33.54,81891.12,18.4,-0.26508,0.00014,22.325]
[1778527221047,33.54,81891.81,18.4,-0.26497,0.00014,22.3207]
[1778527225807,33.54,81894.47,18.4,-0.26458,0.00014,22.30461]
[1778527225812,33.54,81894.47,18.4,-0.26458,0.00014,22.30461]
[1778527225854,33.54,81894.47,18.4,-0.26458,0.00014,22.30461]
[1778527225990,33.54,81896.45,18.4,-0.26429,0.00014,22.29287]
[1778527229443,33.54,81897.97,18.4,-0.26407,0.00014,22.28359]
[1778527229511,33.54,81897.97,18.4,-0.26407,0.00014,22.28359]
[1778527229530,33.54,81897.97,18.4,-0.26407,0.00014,22.28359]
[1778527229681,33.54,81897.97,18.4,-0.26407,0.00014,22.28359]
[1778527231758,33.54,81905.99,18.4,-0.26289,0.00014,22.23183]
[1778527233484,33.53,81899.88,18.4,-0.26375,0.00014,22.26738]
[1778527233523,33.53,81899.88,18.4,-0.26375,0.00014,22.26738]
[1778527234047,33.53,81894.54,18.4,-0.26451,0.00014,22.29877]
[1778527235931,33.53,81892.39,18.4,-0.26482,0.00014,22.31123]
[1778527236242,33.53,81892.39,18.4,-0.26482,0.00014,22.31123]
[1778527238702,33.53,81887.29,18.4,-0.26554,0.00014,22.34076]
[1778527239393,33.53,81885.99,18.4,-0.26573,0.00014,22.34829]
[1778527243538,33.53,81881.93,18.4,-0.26629,0.00014,22.37139]
[1778527246352,33.53,81881.79,18.4,-0.26631,0.00014,22.37187]
[1778527248262,33.53,81882.42,18.4,-0.26621,0.00014,22.36787]
[1778527248269,33.53,81882.42,18.4,-0.26621,0.00014,22.36787]
[1778527248279,33.53,81882.42,18.4,-0.26621,0.00014,22.36787]
[1778527249153,33.52,81869.14,18.4,-0.26811,0.00014,22.44492]
[1778527250439,33.52,81867.34,18.4,-0.26837,0.00014,22.4552]
[1778527259380,33.52,81867.58,18.4,-0.2683,0.00014,22.45229]
[1778527259524,33.52,81867.58,18.4,-0.2683,0.00014,22.45229]
[1778527259691,33.52,81867.58,18.4,-0.2683,0.00014,22.45229]
[1778527260910,33.52,81865.21,18.4,-0.26864,0.00014,22.46592]
[1778527263963,33.52,81863.24,18.4,-0.26891,0.00014,22.47679]
[1778527264068,33.52,81863.24,18.4,-0.26891,0.00014,22.47679]
[1778527264355,33.52,81863.24,18.4,-0.26891,0.00014,22.47679]
[1778527264960,33.51,81857.56,18.4,-0.26973,0.00014,22.50945]
[1778527267793,33.51,81856.57,18.4,-0.26986,0.00014,22.51466]
[1778527273327,33.51,81856.4,18.4,-0.26986,0.00014,22.51464]
[1778527278362,33.5,81858.23,18.4,-0.26957,0.00014,22.50324]
[1778527283397,33.5,81859.35,18.4,-0.26939,0.00014,22.49603]
[1778527288117,33.5,81861.59,18.4,-0.26906,0.00014,22.48264]
[1778527288900,33.5,81861.9,18.4,-0.26901,0.00014,22.48058]
[1778527289387,33.5,81861.9,18.4,-0.26901,0.00014,22.48058]
[1778527290144,33.5,81858.98,18.4,-0.26943,0.00014,22.49728]
[1778527290901,33.5,81858.98,18.4,-0.26943,0.00014,22.49728]
[1778527291454,33.5,81853.68,18.4,-0.27019,0.00014,22.5279]
[1778527291753,33.5,81853.68,18.4,-0.27019,0.00014,22.5279]
[1778527293654,33.5,81853.57,18.4,-0.27018,0.00014,22.52424]
[1778527295383,33.5,81853.28,18.4,-0.27022,0.00015,22.52587]
[1778527295391,33.5,81853.28,18.4,-0.27022,0.00015,22.52587]
[1778527295422,33.5,81853.05,18.4,-0.27025,0.00015,22.5271]
[1778527297240,33.5,81847.86,18.4,-0.27101,0.00015,22.55692]
[1778527298098,33.5,81842.92,18.4,-0.27172,0.00015,22.58521]
[1778527300069,33.5,81842.5,18.4,-0.27178,0.00015,22.58741]
[1778527300920,33.49,81842.11,18.4,-0.27183,0.00015,22.58954]
[1778527303892,33.49,81842.37,18.4,-0.27179,0.00015,22.58784]
[1778527305089,33.49,81842.37,18.4,-0.27179,0.00015,22.58773]
[1778527305667,33.49,81842.55,18.4,-0.27176,0.00015,22.5866]
[1778527306084,33.49,81842.55,18.4,-0.27176,0.00015,22.5866]
[1778527306141,33.49,81842.55,18.4,-0.27176,0.00015,22.5866]
[1778527306194,33.49,81842.55,18.4,-0.27176,0.00015,22.5866]
[1778527307624,33.49,81846.34,18.4,-0.2712,0.00015,22.56461]
[1778527313652,33.49,81850.56,18.4,-0.27058,0.00015,22.54001]
[1778527317001,33.49,81849.54,18.4,-0.27072,0.00015,22.54565]
[1778527322675,33.49,81848.9,18.4,-0.27081,0.00015,22.54899]
[1778527328398,33.49,81848.32,18.4,-0.27089,0.00015,22.55218]
[1778527328423,33.49,81848.32,18.4,-0.27089,0.00015,22.55218]
[1778527333752,33.49,81848.43,18.4,-0.27086,0.00015,22.55102]
[1778527336138,33.49,81848.29,18.4,-0.27088,0.00015,22.55175]
[1778527336191,33.49,81848.29,18.4,-0.27088,0.00015,22.55175]
[1778527336360,33.49,81848.29,18.4,-0.27088,0.00015,22.55175]
[1778527337224,33.48,81848.36,18.4,-0.27086,0.00015,22.55119]
[1778527337449,33.48,81838.87,18.4,-0.27224,0.00015,22.60561]
[1778527338068,33.48,81838.87,18.4,-0.27224,0.00015,22.60561]
[1778527338347,33.48,81838.87,18.4,-0.27224,0.00015,22.60561]
[1778527338409,33.48,81838.87,18.4,-0.27224,0.00015,22.60561]
[1778527338423,33.48,81826.91,18.4,-0.27398,0.00015,22.6738]
[1778527340242,33.48,81821.65,18.4,-0.27475,0.00015,22.70352]
[1778527340370,33.48,81821.12,18.4,-0.27482,0.00015,22.70632]
[1778527342875,33.48,81820.52,18.4,-0.2749,0.00015,22.70961]
[1778527344852,33.48,81820.45,18.4,-0.27491,0.00015,22.70981]
[1778527349123,33.48,81817.2,18.4,-0.27538,0.00015,22.72795]
[1778527349126,33.48,81817.2,18.4,-0.27538,0.00015,22.72795]
[1778527349452,33.48,81817.2,18.4,-0.27538,0.00015,22.72795]
[1778527355907,33.48,81811.96,18.4,-0.2761,0.00015,22.75258]
[1778527360942,33.47,81813.76,18.4,-0.27582,0.00015,22.74183]
[1778527361597,33.47,81813.76,18.4,-0.27582,0.00015,22.74183]
[1778527366613,33.47,81817.21,18.4,-0.2753,0.00015,22.72189]
[1778527370289,33.47,81816.72,18.4,-0.27537,0.00015,22.72431]
[1778527371201,33.47,81816.09,18.4,-0.27545,0.00015,22.7277]
[1778527371260,33.47,81816.09,18.4,-0.27545,0.00015,22.7277]
[1778527372853,33.47,81818.1,18.4,-0.27516,0.00015,22.71614]
[1778527374296,33.47,81817.07,18.4,-0.2753,0.00015,22.72184]
[1778527375105,33.47,81818.9,18.4,-0.27503,0.00015,22.71112]
[1778527376205,33.47,81821.85,18.4,-0.2746,0.00015,22.69435]
[1778527376305,33.46,81824.69,18.4,-0.27417,0.00015,22.67789]
[1778527378181,33.46,81830.32,18.4,-0.27335,0.00015,22.64576]
[1778527378319,33.46,81830.32,18.4,-0.27335,0.00015,22.64576]
[1778527380871,33.46,81830.81,18.4,-0.27327,0.00015,22.64268]
[1778527381005,33.46,81830.81,18.4,-0.27327,0.00015,22.64268]
[1778527381241,33.46,81830.81,18.4,-0.27327,0.00015,22.64268]
[1778527381423,33.46,81830.81,18.4,-0.27327,0.00015,22.64268]
[1778527381622,33.46,81834.15,18.4,-0.27278,0.00015,22.62322]
[1778527381634,33.46,81834.15,18.4,-0.27278,0.00015,22.62322]
[1778527383149,33.46,81840.38,18.4,-0.27187,0.00015,22.58749]
[1778527387385,33.46,81841.74,18.4,-0.27166,0.00015,22.57919]
[1778527388085,33.46,81841.64,18.4,-0.27167,0.00015,22.57956]
[1778527389790,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527389823,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527389836,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527389919,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527389962,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527389992,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527390026,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527390096,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527390174,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527390582,33.46,81841.12,18.4,-0.27174,0.00015,22.58245]
[1778527390454,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527390622,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527390671,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527390678,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527390680,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527390818,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527390843,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527390852,33.46,81860.24,18.4,-0.26896,0.00014,22.472]
[1778527391431,33.46,81889.44,18.4,-0.26474,0.00014,22.30099]
[1778527393177,33.46,81898.05,18.4,-0.2635,0.00014,22.25018]
[1778527393900,33.46,81898.05,18.4,-0.2635,0.00014,22.25018]
[1778527393918,33.46,81898.05,18.4,-0.2635,0.00014,22.25018]
[1778527399223,33.46,81897.54,18.4,-0.26357,0.00014,22.25289]
[1778527400573,33.46,81896.95,18.4,-0.26365,0.00014,22.25633]
[1778527401237,33.45,81896.19,18.4,-0.26376,0.00014,22.26077]
[1778527404419,33.45,81895.76,18.4,-0.26382,0.00014,22.26319]
[1778527405356,33.45,81895.11,18.4,-0.26391,0.00014,22.26697]
[1778527405384,33.45,81886.57,18.4,-0.26514,0.00014,22.31718]
[1778527407609,33.45,81880.6,18.4,-0.26599,0.00014,22.35209]
[1778527407677,33.45,81880.6,18.4,-0.26599,0.00014,22.35209]
[1778527407872,33.45,81883.11,18.4,-0.26563,0.00014,22.33724]
[1778527407959,33.45,81883.11,18.4,-0.26563,0.00014,22.33724]
[1778527408121,33.45,81883.11,18.4,-0.26563,0.00014,22.33724]
[1778527408321,33.45,81883.11,18.4,-0.26563,0.00014,22.33724]
[1778527408424,33.45,81972.9,18.4,-0.25287,0.00014,21.80018]
[1778527408811,33.45,81972.9,18.4,-0.25287,0.00014,21.80018]
[1778527409095,33.45,81972.9,18.4,-0.25287,0.00014,21.80018]
[1778527409313,33.45,81972.9,18.4,-0.25287,0.00014,21.80018]
[1778527409399,33.45,81972.9,18.4,-0.25287,0.00014,21.80018]
[1778527409481,33.45,82008.18,18.4,-0.24795,0.00014,21.58355]
[1778527409608,33.45,82008.18,18.4,-0.24795,0.00014,21.58355]
[1778527409705,33.45,82008.18,18.4,-0.24795,0.00014,21.58355]
[1778527409772,33.45,82008.18,18.4,-0.24795,0.00014,21.58355]
[1778527409831,33.45,82008.18,18.4,-0.24795,0.00014,21.58355]
[1778527410104,33.45,82008.18,18.4,-0.24795,0.00014,21.58355]
[1778527410149,33.45,82008.18,18.4,-0.24795,0.00014,21.58355]
[1778527410535,33.45,82030.43,18.4,-0.24488,0.00014,21.44558]
[1778527411343,33.45,82030.43,18.4,-0.24488,0.00014,21.44558]
[1778527411412,33.45,82037.87,18.4,-0.24383,0.00014,21.39508]
[1778527412453,33.45,82037.87,18.4,-0.24383,0.00014,21.39508]
[1778527413445,33.45,82052.35,18.4,-0.24185,0.00014,21.30457]
[1778527414354,33.45,82052.35,18.4,-0.24185,0.00014,21.30457]
[1778527415551,33.45,82061.53,18.4,-0.2406,0.00014,21.24708]
[1778527415983,33.45,82061.53,18.4,-0.2406,0.00014,21.24708]
[1778527416366,33.45,82062.57,18.4,-0.24046,0.00014,21.24064]
[1778527416984,33.45,82062.57,18.4,-0.24046,0.00014,21.24064]
[1778527417373,33.46,82063.03,18.4,-0.2404,0.00014,21.23783]
[1778527418380,33.46,82063.03,18.4,-0.2404,0.00014,21.23783]
[1778527420622,33.46,82059.8,18.4,-0.24084,0.00014,21.25833]
[1778527422671,33.46,82055.36,18.4,-0.24145,0.00014,21.28633]
[1778527423419,33.46,82054.87,18.4,-0.24152,0.00014,21.2895]
[1778527427154,33.46,82050.69,18.4,-0.2421,0.00014,21.31594]
[1778527432460,33.46,82056.47,18.4,-0.24133,0.00014,21.28095]
[1778527437153,33.48,82053.47,18.4,-0.24183,0.00014,21.30413]
[1778527438263,33.48,82053.55,18.4,-0.24184,0.00014,21.30427]
[1778527443508,33.5,82053.67,18.4,-0.24197,0.00014,21.31078]
[1778527447609,33.52,82056.82,18.4,-0.24168,0.00014,21.29748]
[1778527450128,33.53,82053.25,18.4,-0.2422,0.00014,21.32165]
[1778527450370,33.54,82052.97,18.4,-0.24228,0.00014,21.32533]
[1778527455864,33.54,82051.05,18.4,-0.24257,0.00014,21.33838]
[1778527462394,33.54,82044.28,18.4,-0.24352,0.00014,21.38195]
[1778527465715,33.55,82041.69,18.4,-0.24389,0.00014,21.39887]
[1778527466141,33.55,82044.14,18.4,-0.24356,0.00014,21.3838]
[1778527466721,33.55,82044.14,18.4,-0.24356,0.00014,21.3838]
[1778527466822,33.55,82043.96,18.4,-0.24359,0.00014,21.38512]
[1778527470750,33.55,82040.98,18.4,-0.24401,0.00014,21.40427]
[1778527471017,33.55,82037.72,18.4,-0.24443,0.00014,21.42042]
[1778527476285,33.55,82036.94,18.4,-0.24455,0.00014,21.4259]
[1778527477881,33.55,82034.64,18.4,-0.24487,0.00014,21.44049]
[1778527477959,33.55,82034.64,18.4,-0.24487,0.00014,21.44049]
[1778527481934,33.56,82034.6,18.4,-0.2449,0.00014,21.44161]
[1778527482475,33.56,82034.6,18.4,-0.2449,0.00014,21.44161]
[1778527487595,33.56,82035.45,18.4,-0.2448,0.00014,21.43745]
[1778527489100,33.56,82033.32,18.4,-0.24511,0.00014,21.45116]
[1778527493736,33.57,82032.35,18.4,-0.24526,0.00014,21.45792]
[1778527498945,33.57,82033.27,18.4,-0.24516,0.00014,21.45348]
[1778527503980,33.57,82030.65,18.4,-0.24554,0.00014,21.47084]
[1778527510109,33.58,82031.92,18.4,-0.24538,0.00014,21.46362]
[1778527515803,33.58,82031.43,18.4,-0.24549,0.00014,21.46845]
[1778527521138,33.59,82023.71,18.4,-0.24657,0.00014,21.51731]
[1778527527150,33.59,82025.28,18.4,-0.24638,0.00014,21.5087]
[1778527533069,33.59,82025.13,18.4,-0.24639,0.00014,21.50602]
[1778527538227,33.6,82025.63,18.4,-0.24634,0.00014,21.50423]
[1778527543576,33.6,82024.72,18.4,-0.24648,0.00014,21.51055]
[1778527546228,33.6,82023.45,18.4,-0.24667,0.00014,21.51889]
[1778527547327,33.6,82022.08,18.4,-0.24687,0.00014,21.52767]
[1778527547408,33.6,82021.75,18.4,-0.24691,0.00014,21.52988]
[1778527548542,33.6,82021.75,18.4,-0.24691,0.00014,21.52988]
[1778527548638,33.6,82020.73,18.4,-0.24706,0.00014,21.5364]
[1778527554340,33.61,82020.07,18.4,-0.24717,0.00014,21.54131]
[1778527555203,33.61,82020.07,18.4,-0.24717,0.00014,21.54131]
[1778527555933,33.61,82020.7,18.4,-0.24709,0.00014,21.53759]
[1778527556063,33.61,82020.7,18.4,-0.24709,0.00014,21.53759]
[1778527556353,33.61,82021.49,18.4,-0.24698,0.00014,21.53289]
[1778527561390,33.61,82018.6,18.4,-0.2474,0.00014,21.55176]
[1778527566662,33.61,82019.22,18.4,-0.24733,0.00014,21.54857]
[1778527566917,33.61,82019.22,18.4,-0.24733,0.00014,21.54857]
[1778527569162,33.61,82019.22,18.4,-0.24733,0.00014,21.54872]
[1778527569848,33.61,82019.22,18.4,-0.24734,0.00014,21.54903]
[1778527570593,33.61,82019.22,18.4,-0.24734,0.00014,21.54903]
[1778527571229,33.62,82019.22,18.4,-0.24735,0.00014,21.54933]
[1778527572834,33.62,82019.2,18.4,-0.24736,0.00014,21.54975]
[1778527580990,33.62,82019.57,18.4,-0.24732,0.00014,21.54833]
[1778527586565,33.62,82019.11,18.4,-0.24741,0.00014,21.55226]
[1778527590208,33.62,82019.27,18.4,-0.2474,0.00014,21.55167]
[1778527592208,33.63,82019.72,18.4,-0.24731,0.00014,21.54497]
[1778527593776,33.63,82019.36,18.4,-0.24737,0.00014,21.54737]
[1778527594189,33.63,82019.36,18.4,-0.24737,0.00014,21.54737]
[1778527594350,33.63,82019.36,18.4,-0.24737,0.00014,21.54737]
[1778527594714,33.63,81986.25,18.4,-0.25196,0.00014,21.75036]
[1778527594843,33.63,81986.25,18.4,-0.25196,0.00014,21.75036]
[1778527595163,33.63,81986.25,18.4,-0.25196,0.00014,21.75036]
[1778527595628,33.63,81978.96,18.4,-0.25298,0.00014,21.79471]
[1778527596040,33.63,81978.96,18.4,-0.25298,0.00014,21.79471]
[1778527596312,33.63,81978.96,18.4,-0.25298,0.00014,21.79471]
[1778527596699,33.63,81978.96,18.4,-0.25298,0.00014,21.79471]
[1778527597559,33.63,81978.52,18.4,-0.25305,0.00014,21.79743]
[1778527597592,33.63,81978.52,18.4,-0.25305,0.00014,21.79743]
[1778527597598,33.63,81978.52,18.4,-0.25305,0.00014,21.79743]
[1778527598057,33.63,81978.4,18.4,-0.25306,0.00014,21.79822]
[1778527598572,33.63,81978.4,18.4,-0.25306,0.00014,21.79822]
[1778527599603,33.63,81978.32,18.4,-0.25308,0.00014,21.79878]
[1778527599656,33.63,81985.05,18.4,-0.25214,0.00014,21.75812]
[1778527599869,33.63,81985.05,18.4,-0.25214,0.00014,21.75812]
[1778527604943,33.63,81985.15,18.4,-0.25215,0.00014,21.75832]
[1778527605584,33.63,81985.15,18.4,-0.25215,0.00014,21.75832]
[1778527610733,33.64,81984.15,18.4,-0.25231,0.00014,21.7654]
[1778527611929,33.64,81984.26,18.4,-0.2523,0.00014,21.7649]
[1778527611959,33.64,81984.26,18.4,-0.2523,0.00014,21.7649]
[1778527611964,33.64,81984.26,18.4,-0.2523,0.00014,21.7649]
[1778527612747,33.64,81982.65,18.4,-0.25252,0.00014,21.77488]
[1778527613035,33.64,81982.65,18.4,-0.25252,0.00014,21.77488]
[1778527614018,33.64,81982.65,18.4,-0.25252,0.00014,21.77488]
[1778527614108,33.64,81980.69,18.4,-0.2528,0.00014,21.78688]
[1778527617165,33.64,81985.13,18.4,-0.25219,0.00014,21.76026]
[1778527617202,33.64,81985.13,18.4,-0.25219,0.00014,21.76026]
[1778527617357,33.64,81985.13,18.4,-0.25219,0.00014,21.76026]
[1778527618288,33.64,81965.7,18.4,-0.25491,0.00014,21.87817]
[1778527619153,33.64,81965.7,18.4,-0.25491,0.00014,21.87817]
[1778527619254,33.64,81962.87,18.4,-0.25531,0.00014,21.89526]
[1778527621251,33.64,81962.85,18.4,-0.25531,0.00014,21.89551]
[1778527621784,33.64,81960.47,18.4,-0.25565,0.00014,21.90996]
[1778527621857,33.64,81960.47,18.4,-0.25565,0.00014,21.90996]
[1778527622211,33.64,81960.47,18.4,-0.25565,0.00014,21.90996]
[1778527622258,33.64,81960.47,18.4,-0.25565,0.00014,21.90996]
[1778527623826,33.64,81947.62,18.4,-0.25746,0.00014,21.98725]
[1778527624311,33.64,81947.62,18.4,-0.25746,0.00014,21.98725]
[1778527624520,33.64,81947.62,18.4,-0.25746,0.00014,21.98725]
[1778527626003,33.64,81946.97,18.4,-0.25756,0.00014,21.99133]
[1778527626486,33.65,81947.72,18.4,-0.25746,0.00014,21.98708]
[1778527628440,33.65,81941.77,18.4,-0.2583,0.00014,22.0226]
[1778527628514,33.65,81942.07,18.4,-0.25826,0.00014,22.02103]
[1778527628993,33.65,81942.07,18.4,-0.25826,0.00014,22.02103]
[1778527629491,33.65,81942.07,18.4,-0.25826,0.00014,22.02103]
[1778527629786,33.65,81943.08,18.4,-0.25812,0.00014,22.01507]
[1778527630550,33.65,81943.08,18.4,-0.25812,0.00014,22.01507]
[1778527630626,33.65,81944.06,18.4,-0.25798,0.00014,22.00937]
[1778527631526,33.65,81944.06,18.4,-0.25798,0.00014,22.00937]
[1778527631627,33.65,81937.16,18.4,-0.25896,0.00014,22.05068]
[1778527632915,33.65,81936.85,18.4,-0.259,0.00014,22.05253]
[1778527633016,33.65,81936.26,18.4,-0.25909,0.00014,22.05613]
[1778527639577,33.65,81936.71,18.4,-0.25905,0.00014,22.05435]
[1778527639646,33.65,81936.71,18.4,-0.25905,0.00014,22.05435]
[1778527640943,33.65,81923.81,18.4,-0.26088,0.00014,22.13138]
[1778527642929,33.65,81926.75,18.4,-0.26047,0.00014,22.11408]
[1778527644282,33.65,81926.27,18.4,-0.26054,0.00014,22.11715]
[1778527645849,33.65,81920.2,18.4,-0.26141,0.00014,22.15313]
[1778527647347,33.66,81919.63,18.4,-0.26149,0.00014,22.15665]
[1778527647808,33.66,81921.34,18.4,-0.26125,0.00014,22.14655]
[1778527648618,33.66,81921.34,18.4,-0.26125,0.00014,22.14655]
[1778527648722,33.66,81921.19,18.4,-0.26127,0.00014,22.14758]
[1778527649993,33.66,81922.8,18.4,-0.26105,0.00014,22.13814]
[1778527650228,33.66,81924.98,18.4,-0.26074,0.00014,22.12524]
[1778527651601,33.66,81924.98,18.4,-0.26074,0.00014,22.12524]
[1778527652352,33.66,81922.15,18.4,-0.26111,0.00014,22.13783]
[1778527655555,33.66,81921.15,18.4,-0.26126,0.00014,22.144]
[1778527655590,33.66,81921.15,18.4,-0.26126,0.00014,22.144]
[1778527655677,33.66,81921.15,18.4,-0.26126,0.00014,22.144]
[1778527655752,33.66,81921.22,18.4,-0.26125,0.00014,22.14376]
[1778527655834,33.66,81921.22,18.4,-0.26125,0.00014,22.14376]
[1778527656416,33.66,81903.58,18.4,-0.26376,0.00014,22.24757]
[1778527661455,33.66,81897.66,18.4,-0.26461,0.00014,22.28241]
[1778527661616,33.66,81897.66,18.4,-0.26461,0.00014,22.28241]
[1778527661661,33.66,81898.39,18.4,-0.26451,0.00014,22.27818]
[1778527663553,33.66,81906.53,18.4,-0.26335,0.00014,22.23049]
[1778527666602,33.66,81902.45,18.4,-0.26393,0.00014,22.25443]
[1778527671112,33.66,81901.01,18.4,-0.26414,0.00014,22.26298]
[1778527671112,33.66,81901.01,18.4,-0.26414,0.00014,22.26298]
[1778527671146,33.66,81901.01,18.4,-0.26414,0.00014,22.26298]
[1778527671345,33.66,81901.61,18.4,-0.26405,0.00014,22.25948]
[1778527672095,33.66,81901.61,18.4,-0.26405,0.00014,22.25948]
[1778527672577,33.66,81901.61,18.4,-0.26405,0.00014,22.25948]
[1778527674212,33.66,81891.45,18.4,-0.26551,0.00014,22.31918]
[1778527676715,33.66,81891.95,18.4,-0.26544,0.00014,22.31635]
[1778527678578,33.66,81890.97,18.4,-0.26559,0.00014,22.32233]
[1778527679245,33.66,81891.73,18.4,-0.26548,0.00014,22.318]
[1778527679563,33.66,81891.73,18.4,-0.26548,0.00014,22.318]
[1778527681242,33.66,81878.24,18.4,-0.26742,0.00014,22.39658]
[1778527684945,33.66,81884.87,18.4,-0.26647,0.00014,22.35829]
[1778527685338,33.66,81884.87,18.4,-0.26647,0.00014,22.35829]
[1778527687264,33.66,81887.74,18.4,-0.26607,0.00014,22.34176]
[1778527692319,33.67,81890.81,18.4,-0.26563,0.00014,22.32425]
[1778527692845,33.67,81890.81,18.4,-0.26563,0.00014,22.32425]
[1778527693902,33.67,81890.33,18.4,-0.2657,0.00014,22.32711]
[1778527694027,33.67,81890.33,18.4,-0.2657,0.00014,22.32711]
[1778527695748,33.67,81885.07,18.4,-0.26646,0.00014,22.35778]
[1778527701382,33.67,81877.2,18.4,-0.2676,0.00014,22.40375]
[1778527706417,33.67,81880.32,18.4,-0.26716,0.00014,22.38598]
[1778527711786,33.67,81879.74,18.4,-0.26725,0.00014,22.38961]
[1778527719037,33.67,81880.43,18.4,-0.26713,0.00014,22.38198]
[1778527719164,33.67,81880.43,18.4,-0.26713,0.00014,22.38198]
[1778527719508,33.67,81878.09,18.4,-0.26747,0.00014,22.39561]
[1778527720908,33.67,81874.02,18.4,-0.26806,0.00014,22.41927]
[1778527726557,33.68,81868.51,18.4,-0.26886,0.00014,22.45151]
[1778527731592,33.68,81870.61,18.4,-0.26857,0.00014,22.43965]
[1778527735171,33.68,81872.02,18.4,-0.26837,0.00014,22.43167]
[1778527735621,33.68,81872.27,18.4,-0.26833,0.00014,22.43026]
[1778527735915,33.68,81872.27,18.4,-0.26833,0.00014,22.43026]
[1778527736628,33.68,81869.85,18.4,-0.26868,0.00014,22.44429]
[1778527741663,33.68,81866.71,18.4,-0.26914,0.00014,22.46261]
[1778527742915,33.68,81865.48,18.4,-0.26932,0.00014,22.46972]
[1778527744032,33.68,81862.64,18.4,-0.26973,0.00014,22.48608]
[1778527744685,33.68,81854.05,18.4,-0.27097,0.00014,22.53535]
[1778527745372,33.68,81854.05,18.4,-0.27097,0.00014,22.53535]
[1778527745900,33.68,81853.63,18.4,-0.27103,0.00014,22.53779]
[1778527746075,33.68,81853.63,18.4,-0.27103,0.00014,22.53779]
[1778527746699,33.68,81848.69,18.4,-0.27175,0.00014,22.56614]
[1778527747348,33.68,81848.69,18.4,-0.27175,0.00014,22.56614]
[1778527747706,33.68,81848.99,18.4,-0.2717,0.00014,22.56442]
[1778527748026,33.68,81848.99,18.4,-0.2717,0.00014,22.56442]
[1778527748859,33.68,81848.99,18.4,-0.2717,0.00014,22.56442]
[1778527748713,33.68,81850.23,18.4,-0.27153,0.00014,22.55743]
[1778527749378,33.68,81850.23,18.4,-0.27153,0.00014,22.55743]
[1778527750673,33.68,81850.53,18.4,-0.27148,0.00014,22.55581]
[1778527751774,33.68,81850.71,18.4,-0.27146,0.00014,22.55488]
[1778527751885,33.68,81850.71,18.4,-0.27146,0.00014,22.55488]
[1778527752579,33.68,81850.83,18.4,-0.27145,0.00014,22.55429]
[1778527757235,33.68,81851.23,18.4,-0.2714,0.00014,22.55242]
[1778527757776,33.68,81851.59,18.4,-0.27135,0.00014,22.55045]
[1778527758145,33.68,81851.59,18.4,-0.27135,0.00014,22.55045]
[1778527758172,33.68,81851.59,18.4,-0.27135,0.00014,22.55045]
[1778527758244,33.68,81851.59,18.4,-0.27135,0.00014,22.55045]
[1778527758451,33.68,81851.59,18.4,-0.27135,0.00014,22.55045]
[1778527758783,33.68,81857.75,18.4,-0.27046,0.00014,22.51513]
[1778527759023,33.68,81857.75,18.4,-0.27046,0.00014,22.51513]
[1778527759027,33.68,81857.75,18.4,-0.27046,0.00014,22.51513]
[1778527759790,33.68,81868.01,18.4,-0.26898,0.00014,22.45614]
[1778527760833,33.68,81868.01,18.4,-0.26898,0.00014,22.45614]
[1778527762233,33.68,81870.5,18.4,-0.26862,0.00014,22.44185]
[1778527765842,33.68,81874.02,18.4,-0.26812,0.00014,22.42174]
[1778527768983,33.69,81877.65,18.4,-0.2676,0.00014,22.4011]
[1778527769860,33.69,81877.57,18.4,-0.26762,0.00014,22.40158]
[1778527772062,33.69,81879.16,18.4,-0.26736,0.00014,22.38819]
[1778527775064,33.69,81874.86,18.4,-0.26798,0.00014,22.41312]
[1778527775541,33.69,81874.86,18.4,-0.26798,0.00014,22.41312]
[1778527775603,33.69,81874.86,18.4,-0.26798,0.00014,22.41312]
[1778527775614,33.69,81874.86,18.4,-0.26798,0.00014,22.41312]
[1778527775902,33.69,81872.06,18.4,-0.26838,0.00014,22.4293]
[1778527780937,33.69,81865.98,18.4,-0.26927,0.00014,22.46467]
[1778527782789,33.69,81865.98,18.4,-0.26927,0.00014,22.46467]
[1778527787986,33.69,81873.06,18.4,-0.26826,0.00014,22.42429]
[1778527792103,33.69,81873.23,18.4,-0.26824,0.00014,22.4236]
[1778527792161,33.69,81873.23,18.4,-0.26824,0.00014,22.4236]
[1778527792415,33.69,81873.41,18.4,-0.26822,0.00014,22.42266]
[1778527795275,33.69,81878.39,18.4,-0.2675,0.00014,22.39394]
[1778527798224,33.69,81882.42,18.4,-0.26693,0.00014,22.37075]
[1778527798358,33.69,81882.42,18.4,-0.26693,0.00014,22.37075]
[1778527798362,33.69,81882.42,18.4,-0.26693,0.00014,22.37075]
[1778527798434,33.69,81882.42,18.4,-0.26693,0.00014,22.37075]
[1778527799740,33.69,81882.41,18.4,-0.26693,0.00014,22.37086]
[1778527800904,33.69,81884.92,18.4,-0.26657,0.00014,22.35637]
[1778527800941,33.69,81884.92,18.4,-0.26657,0.00014,22.35637]
[1778527801039,33.69,81886.99,18.4,-0.26628,0.00014,22.34435]
[1778527806112,33.69,81877.71,18.4,-0.26761,0.00014,22.39845]
[1778527810320,33.69,81877.24,18.4,-0.26768,0.00014,22.40126]
[1778527810579,33.69,81877.24,18.4,-0.26768,0.00014,22.40126]
[1778527810943,33.69,81877.24,18.4,-0.26768,0.00014,22.40126]
[1778527810607,33.69,81877.3,18.4,-0.26768,0.00014,22.40094]
[1778527811454,33.69,81877.3,18.4,-0.26768,0.00014,22.40094]
[1778527811555,33.69,81879.35,18.4,-0.26738,0.00014,22.3892]
[1778527812443,33.69,81879.35,18.4,-0.26738,0.00014,22.3892]
[1778527812450,33.69,81879.35,18.4,-0.26738,0.00014,22.3892]
[1778527812463,33.69,81879.35,18.4,-0.26738,0.00014,22.3892]
[1778527812603,33.69,81879.35,18.4,-0.26738,0.00014,22.3892]
[1778527813108,33.69,81883.03,18.4,-0.26686,0.00014,22.36804]
[1778527816390,33.7,81887.39,18.4,-0.26624,0.00014,22.34292]
[1778527816429,33.7,81887.39,18.4,-0.26624,0.00014,22.34292]
[1778527817510,33.7,81890.2,18.4,-0.26584,0.00014,22.32667]
[1778527817896,33.7,81892.88,18.4,-0.26546,0.00014,22.31121]
[1778527818608,33.7,81892.88,18.4,-0.26546,0.00014,22.31121]
[1778527818679,33.7,81893.58,18.4,-0.26536,0.00014,22.30717]
[1778527820505,33.7,81891.43,18.4,-0.26567,0.00014,22.31976]
[1778527820523,33.7,81891.43,18.4,-0.26567,0.00014,22.31976]
[1778527820596,33.7,81891.43,18.4,-0.26567,0.00014,22.31976]
[1778527820891,33.7,81891.43,18.4,-0.26567,0.00014,22.31976]
[1778527820931,33.7,81891.43,18.4,-0.26567,0.00014,22.31976]
[1778527820947,33.7,81887.88,18.4,-0.26618,0.00014,22.34045]
[1778527821217,33.7,81872.75,18.4,-0.26835,0.00014,22.42806]
[1778527823980,33.7,81871.2,18.4,-0.26858,0.00014,22.43715]
[1778527829110,33.7,81868.55,18.4,-0.26897,0.00014,22.45279]
[1778527834534,33.7,81867.8,18.4,-0.26905,0.00014,22.45318]
[1778527834804,33.7,81867.58,18.4,-0.26909,0.00014,22.45451]
[1778527835196,33.7,81867.58,18.4,-0.26909,0.00014,22.45451]
[1778527840820,33.7,81875.59,18.4,-0.26794,0.00014,22.40842]
[1778527841254,33.7,81875.36,18.4,-0.26797,0.00014,22.4098]
[1778527844250,33.7,81876.01,18.4,-0.26788,0.00014,22.40623]
[1778527844950,33.7,81876.01,18.4,-0.26788,0.00014,22.40623]
[1778527845374,33.7,81878.4,18.4,-0.26754,0.00014,22.39255]
[1778527846519,33.7,81876.25,18.4,-0.26785,0.00014,22.40498]
[1778527852597,33.7,81876.22,18.4,-0.26787,0.00014,22.40556]
[1778527852635,33.71,81875.98,18.4,-0.2679,0.00014,22.40714]
[1778527858476,33.71,81868.79,18.4,-0.26895,0.00014,22.44926]
[1778527863512,33.71,81869.66,18.4,-0.26884,0.00014,22.44474]
[1778527865924,33.71,81870.49,18.4,-0.26873,0.00014,22.44017]
[1778527865944,33.71,81870.49,18.4,-0.26873,0.00014,22.44017]
[1778527866005,33.71,81871.39,18.4,-0.2686,0.00014,22.4351]
[1778527866652,33.71,81871.39,18.4,-0.2686,0.00014,22.4351]
[1778527866746,33.71,81881.72,18.4,-0.26712,0.00014,22.37543]
[1778527868609,33.71,81881.44,18.4,-0.26716,0.00014,22.37712]
[1778527868626,33.71,81881.44,18.4,-0.26716,0.00014,22.37712]
[1778527869264,33.71,81881.83,18.4,-0.2671,0.00014,22.37492]
[1778527873265,33.71,81884.89,18.4,-0.26667,0.00014,22.3575]
[1778527873653,33.71,81884.89,18.4,-0.26667,0.00014,22.3575]
[1778527878938,33.71,81880.19,18.4,-0.26735,0.00014,22.38498]
[1778527881852,33.72,81879.37,18.4,-0.26748,0.00014,22.38999]
[1778527881872,33.72,81879.37,18.4,-0.26748,0.00014,22.38999]
[1778527881891,33.72,81879.37,18.4,-0.26748,0.00014,22.38999]
[1778527883566,33.72,81875.3,18.4,-0.26806,0.00014,22.41365]
[1778527884420,33.72,81877.73,18.4,-0.26772,0.00014,22.39964]
[1778527884681,33.72,81877.73,18.4,-0.26772,0.00014,22.39964]
[1778527885449,33.72,81881.77,18.4,-0.26714,0.00014,22.37631]
[1778527886181,33.72,81889.52,18.4,-0.26603,0.00014,22.33137]
[1778527886198,33.72,81889.52,18.4,-0.26603,0.00014,22.33137]
[1778527886200,33.72,81889.52,18.4,-0.26603,0.00014,22.33137]
[1778527886902,33.72,81894.09,18.4,-0.26538,0.00014,22.30486]
[1778527888388,33.72,81897.77,18.4,-0.26485,0.00014,22.28346]
[1778527888389,33.72,81897.77,18.4,-0.26485,0.00014,22.28346]
[1778527890296,33.72,81900.75,18.4,-0.26443,0.00014,22.26619]
[1778527890704,33.72,81903.2,18.4,-0.26408,0.00014,22.25188]
[1778527891664,33.72,81903.2,18.4,-0.26408,0.00014,22.25188]
[1778527891765,33.72,81903.71,18.4,-0.26398,0.00014,22.24465]
[1778527892263,33.72,81903.71,18.4,-0.26398,0.00014,22.24465]
[1778527892923,33.72,81903.71,18.4,-0.26398,0.00014,22.24465]
[1778527893419,33.72,81902.67,18.4,-0.26413,0.00014,22.25074]
[1778527893475,33.72,81902.67,18.4,-0.26413,0.00014,22.25074]
[1778527894408,33.72,81898.87,18.4,-0.26467,0.00014,22.27293]
[1778527896258,33.72,81893.94,18.4,-0.26538,0.00014,22.30186]
[1778527896746,33.72,81893.59,18.4,-0.26543,0.00014,22.30398]
[1778527902640,33.72,81893.62,18.4,-0.26543,0.00014,22.3041]
[1778527906018,33.72,81895.99,18.4,-0.2651,0.00014,22.29063]
[1778527906816,33.72,81902.17,18.4,-0.26422,0.00014,22.25474]
[1778527912500,33.72,81902.85,18.4,-0.26414,0.00014,22.25118]
[1778527914459,33.72,81903.04,18.4,-0.26412,0.00014,22.25038]
[1778527915649,33.72,81903.04,18.4,-0.26412,0.00014,22.25038]
[1778527918674,33.73,81903.41,18.4,-0.26407,0.00014,22.24863]
[1778527918903,33.73,81904.23,18.4,-0.26396,0.00014,22.24394]
[1778527923938,33.73,81897.79,18.4,-0.26489,0.00014,22.28207]
[1778527924174,33.73,81897.79,18.4,-0.26489,0.00014,22.28207]
[1778527926823,33.73,81897.8,18.4,-0.26489,0.00014,22.2822]
[1778527931995,33.73,81898.16,18.4,-0.26486,0.00014,22.28068]
[1778527938037,33.73,81897.66,18.4,-0.26494,0.00014,22.28416]
[1778527940022,33.73,81897.7,18.4,-0.26494,0.00014,22.28402]
[1778527945086,33.74,81893.97,18.4,-0.26548,0.00014,22.30617]
[1778527950121,33.74,81895.15,18.4,-0.26532,0.00014,22.29968]
[1778527951117,33.74,81895.15,18.4,-0.26532,0.00014,22.29968]
[1778527957170,33.74,81892.85,18.4,-0.26563,0.00014,22.30935]
[1778527962510,33.74,81892.88,18.4,-0.26564,0.00014,22.30945]
[1778527968248,33.74,81895.39,18.4,-0.26529,0.00014,22.29539]
[1778527973283,33.74,81896.74,18.4,-0.26511,0.00014,22.28799]
[1778527977870,33.75,81896.14,18.4,-0.2652,0.00014,22.29175]
[1778527982767,33.75,81896.04,18.4,-0.26522,0.00014,22.29268]
[1778527989871,33.75,81896.18,18.4,-0.26522,0.00014,22.29247]
[1778527991043,33.75,81896.18,18.4,-0.26522,0.00014,22.29273]
[1778527991057,33.75,81896.18,18.4,-0.26522,0.00014,22.29273]
[1778527991140,33.75,81888.36,18.4,-0.26634,0.00014,22.33823]
[1778527991594,33.75,81888.36,18.4,-0.26634,0.00014,22.33823]
[1778527997451,33.75,81884.19,18.4,-0.26696,0.00014,22.3634]
[1778528000133,33.76,81885.12,18.4,-0.26684,0.00014,22.35834]
[1778528001479,33.76,81871.12,18.4,-0.26885,0.00014,22.43933]
[1778528003587,33.76,81870.11,18.4,-0.269,0.00014,22.4452]
[1778528008096,33.76,81869.86,18.4,-0.26904,0.00014,22.44688]
[1778528011053,33.76,81870.4,18.4,-0.26897,0.00014,22.44401]
[1778528011112,33.76,81870.4,18.4,-0.26897,0.00014,22.44401]
[1778528016584,33.76,81872.97,18.4,-0.26858,0.00014,22.42539]
[1778528018055,33.76,81872.97,18.4,-0.26858,0.00014,22.42539]
[1778528018137,33.76,81872.97,18.4,-0.26858,0.00014,22.42554]
[1778528022555,33.76,81872.94,18.4,-0.26859,0.00014,22.42584]
[1778528023206,33.76,81873.51,18.4,-0.26851,0.00014,22.42259]
[1778528024161,33.76,81873.51,18.4,-0.26851,0.00014,22.42259]
[1778528028391,33.76,81873.44,18.4,-0.26852,0.00014,22.42317]
[1778528033703,33.76,81873.78,18.4,-0.26848,0.00014,22.42146]
[1778528035239,33.76,81873.78,18.4,-0.26848,0.00014,22.42146]
[1778528036146,33.76,81869.25,18.4,-0.26913,0.00014,22.44763]
[1778528036590,33.76,81869.25,18.4,-0.26913,0.00014,22.44763]
[1778528042908,33.76,81857.35,18.4,-0.27085,0.00014,22.51586]
[1778528050005,33.76,81855.97,18.4,-0.27104,0.00014,22.52357]
[1778528050007,33.76,81855.97,18.4,-0.27104,0.00014,22.52357]
[1778528055346,33.76,81855.25,18.4,-0.27114,0.00014,22.5274]
[1778528060895,33.76,81861.21,18.4,-0.27028,0.00014,22.49323]
[1778528064288,33.76,81861.44,18.4,-0.27025,0.00014,22.49191]
[1778528069959,33.76,81853.44,18.4,-0.2714,0.00014,22.53742]
[1778528074996,33.76,81853.86,18.4,-0.27131,0.00014,22.53069]
[1778528076193,33.76,81853.86,18.4,-0.27131,0.00014,22.53069]
[1778528076915,33.76,81853.11,18.4,-0.27141,0.00014,22.53494]
[1778528078121,33.76,81852.97,18.4,-0.27143,0.00014,22.5357]
[1778528080483,33.76,81851.84,18.4,-0.27159,0.00014,22.54205]
[1778528086074,33.76,81852.25,18.4,-0.27154,0.00014,22.53989]
[1778528088456,33.76,81851.64,18.4,-0.27163,0.00014,22.54344]
[1778528091868,33.76,81850.89,18.4,-0.27174,0.00014,22.54768]
[1778528094757,33.76,81845.2,18.4,-0.27256,0.00014,22.57992]
[1778528094763,33.76,81845.2,18.4,-0.27256,0.00014,22.57992]
[1778528099921,33.76,81842.9,18.4,-0.27289,0.00014,22.59318]
[1778528104765,33.76,81841.24,18.4,-0.27314,0.00014,22.60271]
[1778528105207,33.76,81841.3,18.4,-0.27313,0.00014,22.60243]
[1778528110242,33.76,81838.29,18.4,-0.27357,0.00015,22.61977]
[1778528115277,33.77,81837.96,18.4,-0.27363,0.00015,22.6219]
[1778528120312,33.77,81841.26,18.4,-0.27316,0.00014,22.60355]
[1778528125496,33.77,81838.92,18.4,-0.2735,0.00014,22.61706]
[1778528131897,33.77,81835.12,18.4,-0.27406,0.00015,22.63884]
[1778528138244,33.77,81842.39,18.4,-0.27299,0.00014,22.59381]
[1778528144975,33.77,81846.6,18.4,-0.2724,0.00014,22.57068]
[1778528146318,33.77,81846.32,18.4,-0.27244,0.00014,22.57248]
[1778528146451,33.77,81846.32,18.4,-0.27244,0.00014,22.57248]
[1778528146651,33.77,81846.32,18.4,-0.27244,0.00014,22.57248]
[1778528147010,33.77,81846.32,18.4,-0.27244,0.00014,22.57248]
[1778528147112,33.78,81847.07,18.4,-0.27234,0.00014,22.56841]
[1778528147659,33.78,81847.07,18.4,-0.27234,0.00014,22.56841]
[1778528147878,33.78,81847.07,18.4,-0.27234,0.00014,22.56841]
[1778528153249,33.78,81850.5,18.4,-0.27186,0.00014,22.54937]
[1778528153609,33.78,81851.43,18.4,-0.27172,0.00014,22.54417]
[1778528154966,33.78,81852.4,18.4,-0.27159,0.00014,22.53878]
[1778528155054,33.78,81852.4,18.4,-0.27159,0.00014,22.53878]
[1778528155067,33.78,81860.71,18.4,-0.27039,0.00014,22.49146]
[1778528155548,33.78,81860.71,18.4,-0.27039,0.00014,22.49146]
[1778528161606,33.78,81860.92,18.4,-0.27037,0.00014,22.49078]
[1778528162866,33.78,81860.92,18.4,-0.27037,0.00014,22.49078]
[1778528164965,33.78,81858.71,18.4,-0.27069,0.00014,22.50358]
[1778528170670,33.78,81860.71,18.4,-0.27042,0.00014,22.49272]
[1778528171692,33.78,81860.71,18.4,-0.27042,0.00014,22.49272]
[1778528173981,33.78,81862.24,18.4,-0.27021,0.00014,22.48424]
[1778528175921,33.79,81862.89,18.4,-0.27011,0.00014,22.48061]
[1778528179235,33.79,81864.83,18.4,-0.26984,0.00014,22.46973]
[1778528179324,33.79,81864.83,18.4,-0.26984,0.00014,22.46973]
[1778528182759,33.79,81871.37,18.4,-0.26891,0.00014,22.43265]
[1778528187477,33.79,81871.24,18.4,-0.26895,0.00014,22.43408]
[1778528188057,33.79,81871.24,18.4,-0.26895,0.00014,22.43408]
[1778528190214,33.79,81870.27,18.4,-0.26909,0.00014,22.43993]
[1778528190508,33.79,81870.06,18.4,-0.26913,0.00014,22.44139]
[1778528192448,33.79,81868.57,18.4,-0.26932,0.00014,22.44589]
[1778528193074,33.79,81868.57,18.4,-0.26932,0.00014,22.44589]
[1778528194261,33.79,81866.53,18.4,-0.26962,0.00014,22.45789]
[1778528196613,33.8,81866.2,18.4,-0.26967,0.00014,22.46002]
[1778528199613,33.8,81866.97,18.4,-0.26957,0.00014,22.45583]
[1778528204616,33.8,81865.37,18.4,-0.2698,0.00014,22.46523]
[1778528206580,33.8,81867.48,18.4,-0.2695,0.00014,22.45323]
[1778528208337,33.8,81870.76,18.4,-0.26903,0.00014,22.43446]
[1778528210359,33.8,81872.82,18.4,-0.26874,0.00014,22.42277]
[1778528211905,33.8,81881.11,18.4,-0.26755,0.00014,22.37523]
[1778528212744,33.8,81882.67,18.4,-0.26733,0.00014,22.36632]
[1778528212753,33.8,81882.67,18.4,-0.26733,0.00014,22.36632]
[1778528212965,33.8,81883.15,18.4,-0.26727,0.00014,22.36368]
[1778528213699,33.8,81883.15,18.4,-0.26727,0.00014,22.36368]
[1778528219068,33.8,81885.91,18.4,-0.26689,0.00014,22.34833]
[1778528219071,33.8,81895.93,18.4,-0.26546,0.00014,22.29041]
[1778528219450,33.8,81895.93,18.4,-0.26546,0.00014,22.29041]
[1778528220018,33.8,81898.13,18.4,-0.26515,0.00014,22.27776]
[1778528222839,33.8,81897.69,18.4,-0.26521,0.00014,22.28051]
[1778528222851,33.8,81897.69,18.4,-0.26521,0.00014,22.28051]
[1778528222927,33.8,81897.69,18.4,-0.26521,0.00014,22.28051]
[1778528223174,33.8,81897.69,18.4,-0.26521,0.00014,22.28051]
[1778528223573,33.81,81897.97,18.4,-0.26518,0.00014,22.27912]
[1778528224138,33.81,81897.97,18.4,-0.26518,0.00014,22.27912]
[1778528224855,33.81,81897.62,18.4,-0.26523,0.00014,22.28129]
[1778528225607,33.81,81897.78,18.4,-0.26521,0.00014,22.28036]
[1778528225642,33.81,81897.78,18.4,-0.26521,0.00014,22.28036]
[1778528227641,33.81,81898.04,18.4,-0.26518,0.00014,22.27905]
[1778528232232,33.81,81903.66,18.4,-0.26438,0.00014,22.24666]
[1778528233440,33.81,81908.35,18.4,-0.26372,0.00014,22.21952]
[1778528235643,33.81,81903.58,18.4,-0.26441,0.00014,22.2476]
[1778528235895,33.81,81903.58,18.4,-0.26441,0.00014,22.2476]
[1778528236411,33.81,81903.4,18.4,-0.26444,0.00014,22.24878]
[1778528242169,33.81,81900.84,18.4,-0.26482,0.00014,22.2644]
[1778528245426,33.82,81898.83,18.4,-0.26511,0.00014,22.27642]
[1778528245504,33.82,81898.83,18.4,-0.26511,0.00014,22.27642]
[1778528247004,33.82,81894.59,18.4,-0.26572,0.00014,22.30114]
[1778528249219,33.82,81903.91,18.4,-0.2644,0.00014,22.24735]
[1778528251098,33.82,81902.82,18.4,-0.26456,0.00014,22.25388]
[1778528252313,33.82,81902.41,18.4,-0.26459,0.00014,22.2522]
[1778528254131,33.82,81902.32,18.4,-0.26461,0.00014,22.25302]
[1778528255480,33.82,81902.32,18.4,-0.26462,0.00014,22.2533]
[1778528262310,33.83,81903.18,18.4,-0.26452,0.00014,22.24939]
[1778528266920,33.83,81903.23,18.4,-0.26453,0.00014,22.2497]
[1778528270483,33.83,81903.33,18.4,-0.26453,0.00014,22.2497]
[1778528275911,33.83,81901.44,18.4,-0.26481,0.00014,22.26126]
[1778528278137,33.83,81897.3,18.4,-0.26541,0.00014,22.28554]
[1778528280080,33.83,81897.23,18.4,-0.26542,0.00014,22.28616]
[1778528285472,33.84,81897.02,18.4,-0.26547,0.00014,22.28804]
[1778528290508,33.84,81899.59,18.4,-0.26511,0.00014,22.27372]
[1778528295543,33.84,81901.87,18.4,-0.2648,0.00014,22.26111]
[1778528300578,33.84,81899.86,18.4,-0.26511,0.00014,22.27345]
[1778528306459,33.85,81900.28,18.4,-0.26506,0.00014,22.2714]
[1778528312246,33.85,81900.95,18.4,-0.26498,0.00014,22.26844]
[1778528317697,33.85,81901.8,18.4,-0.26486,0.00014,22.26022]
[1778528319814,33.85,81901.52,18.4,-0.2649,0.00014,22.26198]
[1778528322033,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322035,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322062,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322094,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322101,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322127,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322333,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322376,33.86,81898.85,18.4,-0.26529,0.00014,22.27775]
[1778528322400,33.86,81898.98,18.4,-0.26527,0.00014,22.27731]
[1778528322904,33.86,81898.98,18.4,-0.26527,0.00014,22.27731]
[1778528322906,33.86,81898.98,18.4,-0.26527,0.00014,22.27731]
[1778528323156,33.86,81889.76,18.4,-0.26659,0.00014,22.33066]
[1778528323565,33.86,81889.76,18.4,-0.26659,0.00014,22.33066]
[1778528324000,33.86,81889.76,18.4,-0.26659,0.00014,22.33066]
[1778528326084,33.86,81888.76,18.4,-0.26674,0.00014,22.33664]
[1778528327983,33.86,81890.05,18.4,-0.26656,0.00014,22.32938]
[1778528329230,33.86,81890.8,18.4,-0.26646,0.00014,22.32525]
[1778528331477,33.86,81891.87,18.4,-0.2663,0.00014,22.31918]
[1778528332154,33.86,81894.56,18.4,-0.26593,0.00014,22.30384]
[1778528333596,33.86,81893.36,18.4,-0.2661,0.00014,22.31088]
[1778528338844,33.86,81897.63,18.4,-0.26551,0.00014,22.28675]
[1778528343879,33.87,81897.88,18.4,-0.26548,0.00014,22.28587]
[1778528348914,33.87,81896.88,18.4,-0.26564,0.00014,22.2922]
[1778528353181,33.87,81897.6,18.4,-0.26554,0.00014,22.28833]
[1778528353300,33.87,81897.6,18.4,-0.26554,0.00014,22.28833]
[1778528353340,33.87,81896.87,18.4,-0.26565,0.00014,22.29275]
[1778528353949,33.87,81887.97,18.4,-0.26692,0.00014,22.34417]
[1778528355478,33.87,81887.97,18.4,-0.26692,0.00014,22.34417]
[1778528355722,33.87,81884.02,18.4,-0.26749,0.00014,22.36701]
[1778528357562,33.87,81882.11,18.4,-0.26776,0.00014,22.37817]
[1778528357673,33.87,81882.11,18.4,-0.26776,0.00014,22.37817]
[1778528357977,33.87,81890.75,18.4,-0.26653,0.00014,22.32839]
[1778528361901,33.87,81898.78,18.4,-0.26539,0.00014,22.28218]
[1778528367040,33.87,81896.89,18.4,-0.26567,0.00014,22.29371]
[1778528368068,33.87,81896.89,18.4,-0.26567,0.00014,22.29371]
[1778528369443,33.87,81898.84,18.4,-0.2654,0.00014,22.28251]
[1778528371340,33.87,81904.98,18.4,-0.26453,0.00014,22.24699]
[1778528372030,33.88,81905.31,18.4,-0.26446,0.00014,22.24098]
[1778528373214,33.88,81905.33,18.4,-0.26445,0.00014,22.24086]
[1778528373906,33.88,81906.18,18.4,-0.26434,0.00014,22.23607]
[1778528373963,33.88,81906.18,18.4,-0.26434,0.00014,22.23607]
[1778528375090,33.88,81907.34,18.4,-0.26417,0.00014,22.22933]
[1778528376037,33.88,81906.86,18.4,-0.26424,0.00014,22.2322]
[1778528376058,33.88,81906.86,18.4,-0.26424,0.00014,22.2322]
[1778528376064,33.88,81906.86,18.4,-0.26424,0.00014,22.2322]
[1778528376073,33.88,81906.86,18.4,-0.26424,0.00014,22.2322]
[1778528376164,33.88,81906.86,18.4,-0.26424,0.00014,22.2322]
[1778528376299,33.88,81906.86,18.4,-0.26424,0.00014,22.2322]
[1778528376398,33.88,81909.07,18.4,-0.26393,0.00014,22.21944]
[1778528376602,33.88,81909.07,18.4,-0.26393,0.00014,22.21944]
[1778528377053,33.88,81909.07,18.4,-0.26393,0.00014,22.21944]
[1778528377510,33.88,81909.07,18.4,-0.26393,0.00014,22.21944]
[1778528377533,33.88,81921.52,18.4,-0.26217,0.00014,22.14679]
[1778528378016,33.88,81921.52,18.4,-0.26217,0.00014,22.14679]
[1778528378854,33.88,81925.03,18.4,-0.26167,0.00014,22.12624]
[1778528381193,33.88,81923.87,18.4,-0.26184,0.00014,22.13325]
[1778528384687,33.88,81920.73,18.4,-0.26229,0.00014,22.15203]
[1778528386557,33.88,81920.04,18.4,-0.26239,0.00014,22.15616]
[1778528387184,33.88,81919.69,18.4,-0.26245,0.00014,22.15841]
[1778528389190,33.88,81918.68,18.4,-0.26259,0.00014,22.16447]
[1778528392433,33.88,81912.87,18.4,-0.26343,0.00014,22.19881]
[1778528395333,33.88,81911.62,18.4,-0.26361,0.00014,22.20631]
[1778528397972,33.88,81914.97,18.4,-0.26314,0.00014,22.1872]
[1778528402491,33.89,81919.01,18.4,-0.26258,0.00014,22.16399]
[1778528402860,33.89,81919.05,18.4,-0.26258,0.00014,22.16421]
[1778528404760,33.89,81919.91,18.4,-0.26247,0.00014,22.1595]
[1778528408379,33.89,81926.63,18.4,-0.26153,0.00014,22.1207]
[1778528414373,33.9,81926.77,18.4,-0.26155,0.00014,22.12139]
[1778528417584,33.9,81930.76,18.4,-0.26099,0.00014,22.09846]
[1778528417763,33.9,81930.78,18.4,-0.261,0.00014,22.09859]
[1778528417835,33.9,81930.78,18.4,-0.261,0.00014,22.09859]
[1778528418401,33.9,81944.25,18.4,-0.2591,0.00014,22.0194]
[1778528418675,33.9,81944.25,18.4,-0.2591,0.00014,22.0194]
[1778528419238,33.9,81944.25,18.4,-0.2591,0.00014,22.0194]
[1778528419927,33.9,81940.99,18.4,-0.25957,0.00014,22.03882]
[1778528422752,33.9,81943.8,18.4,-0.25918,0.00014,22.02278]
[1778528427148,33.91,81943.76,18.4,-0.25921,0.00014,22.02376]
[1778528427461,33.91,81943.76,18.4,-0.25921,0.00014,22.02376]
[1778528428020,33.91,81947.14,18.4,-0.25874,0.00014,22.00399]
[1778528428392,33.91,81947.14,18.4,-0.25874,0.00014,22.00399]
[1778528428407,33.91,81947.14,18.4,-0.25874,0.00014,22.00399]
[1778528429991,33.91,81945.71,18.4,-0.25895,0.00014,22.01281]
[1778528431130,33.91,81945.71,18.4,-0.25895,0.00014,22.01281]
[1778528435703,33.91,81945.91,18.4,-0.25891,0.00014,22.00841]
[1778528441568,33.92,81950.4,18.4,-0.25831,0.00014,21.98293]
[1778528443414,33.92,81950.19,18.4,-0.25834,0.00014,21.98437]
[1778528443668,33.92,81953.55,18.4,-0.25788,0.00014,21.96469]
[1778528444029,33.92,81953.55,18.4,-0.25788,0.00014,21.96469]
[1778528444589,33.92,81963.82,18.4,-0.25644,0.00014,21.90392]
[1778528449624,33.92,81966.54,18.4,-0.25609,0.00014,21.88893]
[1778528454784,33.93,81965.39,18.4,-0.25627,0.00014,21.89673]
[1778528459237,33.93,81960.71,18.4,-0.25694,0.00014,21.92539]
[1778528459843,33.93,81960.22,18.4,-0.25702,0.00014,21.92849]
[1778528460994,33.93,81955.87,18.4,-0.25763,0.00014,21.95446]
[1778528461624,33.93,81955.87,18.4,-0.25763,0.00014,21.95446]
[1778528466013,33.93,81953.7,18.4,-0.25795,0.00014,21.96803]
[1778528468073,33.94,81953.52,18.4,-0.25798,0.00014,21.96939]
[1778528469830,33.94,81953.63,18.4,-0.25797,0.00014,21.96902]
[1778528470006,33.94,81953.63,18.4,-0.25797,0.00014,21.96902]
[1778528470031,33.94,81953.63,18.4,-0.25797,0.00014,21.96902]
[1778528471460,33.94,81953.56,18.4,-0.25799,0.00014,21.96958]
[1778528471607,33.94,81953.56,18.4,-0.25799,0.00014,21.96958]
[1778528471561,33.94,81943.33,18.4,-0.25943,0.00014,22.03034]
[1778528472132,33.94,81943.33,18.4,-0.25943,0.00014,22.03034]
[1778528475087,33.94,81941.22,18.4,-0.25973,0.00014,22.04291]
[1778528476844,33.94,81941.34,18.4,-0.25972,0.00014,22.04263]
[1778528476864,33.94,81941.34,18.4,-0.25972,0.00014,22.04263]
[1778528477009,33.94,81941.34,18.4,-0.25972,0.00014,22.04263]
[1778528477110,33.94,81941.34,18.4,-0.25972,0.00014,22.04263]
[1778528477133,33.94,81941.3,18.4,-0.25973,0.00014,22.04301]
[1778528478949,33.94,81938.81,18.4,-0.26009,0.00014,22.05789]
[1778528484873,33.95,81940.54,18.4,-0.25988,0.00014,22.04934]
[1778528486003,33.95,81940.54,18.4,-0.25988,0.00014,22.04934]
[1778528486680,33.95,81937.24,18.4,-0.26035,0.00014,22.06896]
[1778528486695,33.95,81937.24,18.4,-0.26035,0.00014,22.06896]
[1778528486700,33.95,81937.24,18.4,-0.26035,0.00014,22.06896]
[1778528487286,33.95,81929.62,18.4,-0.26143,0.00014,22.11384]
[1778528490196,33.95,81929.74,18.4,-0.26142,0.00014,22.11362]
[1778528495951,33.96,81926.88,18.4,-0.26183,0.00014,22.12774]
[1778528500986,33.96,81927.33,18.4,-0.2618,0.00014,22.12626]
[1778528505266,33.97,81926.78,18.4,-0.26189,0.00014,22.13017]
[1778528505358,33.97,81926.78,18.4,-0.26189,0.00014,22.13017]
[1778528511056,33.97,81932.27,18.4,-0.26115,0.00014,22.0996]
[1778528516091,33.98,81931.99,18.4,-0.26122,0.00014,22.10231]
[1778528518264,33.98,81931.97,18.4,-0.26123,0.00014,22.10285]
[1778528518268,33.98,81931.97,18.4,-0.26123,0.00014,22.10285]
[1778528520559,33.98,81921.3,18.4,-0.26274,0.00014,22.16531]
[1778528526798,33.98,81922.36,18.4,-0.26261,0.00014,22.16015]
[1778528527727,33.98,81923.19,18.4,-0.2625,0.00014,22.15547]
[1778528533216,33.99,81923.38,18.4,-0.26249,0.00014,22.15538]
[1778528536043,33.99,81923.29,18.4,-0.26251,0.00014,22.15624]
[1778528541272,33.99,81928.12,18.4,-0.26186,0.00014,22.12913]
[1778528546307,34.0,81929.95,18.4,-0.26162,0.00014,22.11948]
[1778528551342,34.0,81930.14,18.4,-0.26159,0.00014,22.11517]
[1778528556741,34.0,81931.54,18.4,-0.26142,0.00014,22.10785]
[1778528561067,34.01,81935.52,18.4,-0.26088,0.00014,22.08571]
[1778528561412,34.01,81936.41,18.4,-0.26076,0.00014,22.08074]
[1778528563020,34.01,81936.22,18.4,-0.26079,0.00014,22.082]
[1778528563061,34.01,81936.22,18.4,-0.26079,0.00014,22.082]
[1778528563181,34.01,81936.22,18.4,-0.26079,0.00014,22.082]
[1778528563202,34.01,81936.22,18.4,-0.26079,0.00014,22.082]
[1778528563530,34.01,81936.22,18.4,-0.26079,0.00014,22.082]
[1778528563579,34.01,81936.22,18.4,-0.26079,0.00014,22.082]
[1778528563680,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564049,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564065,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564280,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564368,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564380,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564518,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564683,34.01,81996.9,18.4,-0.25234,0.00014,21.72251]
[1778528564678,34.01,82033.82,18.4,-0.24729,0.00014,21.50002]
[1778528565119,34.01,82033.82,18.4,-0.24729,0.00014,21.50002]
[1778528565323,34.01,82033.82,18.4,-0.24729,0.00014,21.50002]
[1778528565448,34.01,82050.04,18.4,-0.24508,0.00014,21.40108]
[1778528566127,34.01,82050.04,18.4,-0.24508,0.00014,21.40108]
[1778528566180,34.01,82050.04,18.4,-0.24508,0.00014,21.40108]
[1778528566485,34.01,82050.04,18.4,-0.24508,0.00014,21.40108]
[1778528566512,34.01,82050.04,18.4,-0.24508,0.00014,21.40108]
[1778528566532,34.01,82064.36,18.4,-0.24315,0.00014,21.31353]
[1778528568609,34.02,82071.23,18.4,-0.24223,0.00013,21.27177]
[1778528568651,34.03,82073.87,18.4,-0.24194,0.00013,21.25865]
[1778528570497,34.03,82075.35,18.4,-0.24179,0.00013,21.25208]
[1778528570542,34.04,82075.39,18.4,-0.24184,0.00013,21.25443]
[1778528571506,34.04,82061.92,18.4,-0.24366,0.00014,21.33726]
[1778528576686,34.05,82063.18,18.4,-0.24352,0.00014,21.33072]
[1778528577175,34.05,82062.93,18.4,-0.24355,0.00014,21.33248]
[1778528577259,34.05,82062.93,18.4,-0.24355,0.00014,21.33248]
[1778528577549,34.05,82053.24,18.4,-0.24487,0.00014,21.39214]
[1778528579902,34.05,82052.0,18.4,-0.24505,0.00014,21.40019]
[1778528581123,34.05,82051.04,18.4,-0.24519,0.00014,21.40628]
[1778528582561,34.05,82047.5,18.4,-0.24567,0.00014,21.42789]
[1778528582589,34.05,82045.78,18.4,-0.24591,0.00014,21.4388]
[1778528585364,34.06,82045.73,18.4,-0.24593,0.00014,21.43969]
[1778528585372,34.06,82045.73,18.4,-0.24593,0.00014,21.43969]
[1778528585548,34.06,82045.73,18.4,-0.24593,0.00014,21.43969]
[1778528585727,34.06,82042.92,18.4,-0.24632,0.00014,21.4571]
[1778528586618,34.06,82031.76,18.4,-0.24784,0.00014,21.52528]
[1778528586939,34.06,82031.76,18.4,-0.24784,0.00014,21.52528]
[1778528587090,34.06,82031.76,18.4,-0.24784,0.00014,21.52528]
[1778528589120,34.06,82026.45,18.4,-0.24858,0.00014,21.558]
[1778528590281,34.06,82026.41,18.4,-0.24859,0.00014,21.5585]
[1778528591389,34.06,82029.34,18.4,-0.2482,0.00014,21.54101]
[1778528591391,34.06,82029.34,18.4,-0.2482,0.00014,21.54101]
[1778528592967,34.06,82034.72,18.4,-0.24748,0.00014,21.50896]
[1778528598702,34.07,82033.84,18.4,-0.24764,0.00014,21.51614]
[1778528600276,34.07,82033.11,18.4,-0.24774,0.00014,21.52086]
[1778528605751,34.08,82028.16,18.4,-0.24845,0.00014,21.55242]
[1778528607578,34.08,82028.13,18.4,-0.24846,0.00014,21.55285]
[1778528609255,34.08,82042.16,18.4,-0.24656,0.00014,21.46829]
[1778528611116,34.08,82041.27,18.4,-0.2467,0.00014,21.47438]
[1778528611899,34.08,82037.42,18.4,-0.2472,0.00014,21.4938]
[1778528613638,34.08,82039.99,18.4,-0.24685,0.00014,21.47847]
[1778528613650,34.08,82039.99,18.4,-0.24685,0.00014,21.47847]
[1778528613685,34.08,82039.99,18.4,-0.24685,0.00014,21.47847]
[1778528613921,34.09,82037.93,18.4,-0.24714,0.00014,21.49128]
[1778528617924,34.09,82031.42,18.4,-0.24805,0.00014,21.53161]
[1778528618961,34.09,82031.92,18.4,-0.24798,0.00014,21.52884]
[1778528619507,34.09,82031.92,18.4,-0.24798,0.00014,21.52884]
[1778528623268,34.09,82026.46,18.4,-0.24875,0.00014,21.56281]
[1778528627083,34.1,82026.38,18.4,-0.24878,0.00014,21.56417]
[1778528627306,34.1,82026.38,18.4,-0.24878,0.00014,21.56417]
[1778528633949,34.1,82031.26,18.4,-0.24816,0.00014,21.53669]
[1778528637340,34.1,82030.88,18.4,-0.24822,0.00014,21.53948]
[1778528638804,34.11,82029.75,18.4,-0.24838,0.00014,21.54655]
[1778528641234,34.11,82027.07,18.4,-0.24876,0.00014,21.56342]
[1778528641715,34.11,82027.07,18.4,-0.24876,0.00014,21.56342]
[1778528641748,34.11,82027.0,18.4,-0.24878,0.00014,21.56433]
[1778528642112,34.11,82018.07,18.4,-0.25,0.00014,21.61818]
[1778528647946,34.11,82010.92,18.4,-0.25101,0.00014,21.66255]
[1778528651558,34.12,82010.41,18.4,-0.2511,0.00014,21.66665]
[1778528657111,34.12,82010.27,18.4,-0.25116,0.00014,21.66901]
[1778528662650,34.13,82010.67,18.4,-0.25112,0.00014,21.66736]
[1778528668188,34.13,82007.75,18.4,-0.25156,0.00014,21.68675]
[1778528671222,34.14,82010.16,18.4,-0.25124,0.00014,21.67277]
[1778528671255,34.14,82010.16,18.4,-0.25124,0.00014,21.67277]
[1778528671265,34.14,82010.16,18.4,-0.25124,0.00014,21.67277]
[1778528671309,34.14,82010.62,18.4,-0.25115,0.00014,21.66597]
[1778528677203,34.14,82015.77,18.4,-0.25047,0.00014,21.63605]
[1778528681228,34.14,82011.93,18.4,-0.25102,0.00014,21.66008]
[1778528682109,34.14,82011.93,18.4,-0.25102,0.00014,21.66008]
[1778528682286,34.14,82011.79,18.4,-0.25104,0.00014,21.66115]
[1778528686226,34.15,82011.68,18.4,-0.25107,0.00014,21.66263]
[1778528687585,34.15,82010.75,18.4,-0.25121,0.00014,21.66848]
[1778528688060,34.15,82010.65,18.4,-0.25123,0.00014,21.66953]
[1778528688092,34.15,82010.65,18.4,-0.25123,0.00014,21.66953]
[1778528688295,34.15,82010.65,18.4,-0.25123,0.00014,21.66953]
[1778528688595,34.15,82010.65,18.4,-0.25123,0.00014,21.66953]
[1778528688856,34.15,82010.65,18.4,-0.25123,0.00014,21.66953]
[1778528688649,34.15,81998.76,18.4,-0.25287,0.00014,21.74083]
[1778528689408,34.15,81998.76,18.4,-0.25287,0.00014,21.74083]
[1778528689814,34.15,81988.96,18.4,-0.25422,0.00014,21.79932]
[1778528690338,34.15,81988.96,18.4,-0.25422,0.00014,21.79932]
[1778528697183,34.15,81987.49,18.4,-0.25444,0.00014,21.80876]
[1778528702426,34.16,81989.68,18.4,-0.25416,0.00014,21.7968]
[1778528707461,34.16,81989.98,18.4,-0.25414,0.00014,21.79578]
[1778528708583,34.16,81989.98,18.4,-0.25414,0.00014,21.79578]
[1778528714510,34.17,81997.02,18.4,-0.2532,0.00014,21.75506]
[1778528717083,34.17,81996.61,18.4,-0.25326,0.00014,21.7577]
[1778528718969,34.17,81996.72,18.4,-0.25325,0.00014,21.75762]
[1778528722770,34.17,81995.26,18.4,-0.25347,0.00014,21.76688]
[1778528730622,34.17,81987.46,18.4,-0.25457,0.00014,21.81451]
[1778528735908,34.18,81987.64,18.4,-0.25453,0.00014,21.80979]
[1778528736090,34.18,81988.7,18.4,-0.25439,0.00014,21.80363]
[1778528736191,34.18,81988.7,18.4,-0.25439,0.00014,21.80363]
[1778528736664,34.18,81971.65,18.4,-0.25675,0.00014,21.90472]
[1778528738302,34.18,81971.86,18.4,-0.25673,0.00014,21.90365]
[1778528738979,34.18,81972.02,18.4,-0.25671,0.00014,21.90286]
[1778528744831,34.18,81973.4,18.4,-0.25654,0.00014,21.89553]
[1778528750201,34.19,81971.69,18.4,-0.2568,0.00014,21.90656]
[1778528760057,34.19,81973.0,18.4,-0.25664,0.00014,21.90017]
[1778528768156,34.2,81972.81,18.4,-0.25669,0.00014,21.90218]
[1778528768892,34.2,81972.81,18.4,-0.25669,0.00014,21.90218]
[1778528769572,34.2,81972.88,18.4,-0.25669,0.00014,21.90236]
[1778528769896,34.2,81980.75,18.4,-0.2556,0.00014,21.85593]
[1778528774932,34.2,81982.27,18.4,-0.25542,0.00014,21.84805]
[1778528779719,34.2,81981.35,18.4,-0.25556,0.00014,21.85416]
[1778528779967,34.2,81982.77,18.4,-0.25537,0.00014,21.84593]
[1778528785007,34.21,81981.96,18.4,-0.2555,0.00014,21.85144]
[1778528790178,34.21,81982.42,18.4,-0.25545,0.00014,21.84929]
[1778528790279,34.21,81981.86,18.4,-0.25553,0.00014,21.85274]
[1778528796292,34.21,81979.32,18.4,-0.25586,0.00014,21.8641]
[1778528802122,34.22,81981.08,18.4,-0.25565,0.00014,21.85488]
[1778528807159,34.22,81980.76,18.4,-0.25571,0.00014,21.85749]
[1778528812193,34.22,81982.62,18.4,-0.25547,0.00014,21.84722]
[1778528820249,34.23,81981.85,18.4,-0.2556,0.00014,21.85291]
[1778528825284,34.23,81981.76,18.4,-0.25563,0.00014,21.85415]
[1778528830319,34.23,81981.73,18.4,-0.25565,0.00014,21.85501]
[1778528833926,34.23,81981.69,18.4,-0.25566,0.00014,21.85564]
[1778528834244,34.23,81981.69,18.4,-0.25566,0.00014,21.85578]
[1778528840315,34.24,81981.97,18.4,-0.25564,0.00014,21.85481]
[1778528844667,34.24,81983.79,18.4,-0.2554,0.00014,21.84465]
[1778528846172,34.24,81984.91,18.4,-0.25525,0.00014,21.83836]
[1778528851466,34.24,81986.0,18.4,-0.2551,0.00014,21.82873]
[1778528856501,34.25,81985.61,18.4,-0.25517,0.00014,21.83195]
[1778528861536,34.25,81985.31,18.4,-0.25524,0.00014,21.83465]
[1778528863120,34.25,81985.13,18.4,-0.25527,0.00014,21.8359]
[1778528868585,34.26,81985.79,18.4,-0.2552,0.00014,21.8331]
[1778528869225,34.26,81985.79,18.4,-0.2552,0.00014,21.8331]
[1778528869233,34.26,81985.79,18.4,-0.2552,0.00014,21.8331]
[1778528869254,34.26,81985.79,18.4,-0.2552,0.00014,21.8331]
[1778528869548,34.26,81985.79,18.4,-0.2552,0.00014,21.8331]
[1778528869718,34.26,81998.41,18.4,-0.25346,0.00014,21.75857]
[1778528872907,34.26,81999.39,18.4,-0.25334,0.00014,21.75323]
[1778528873685,34.26,82000.69,18.4,-0.25317,0.00014,21.74599]
[1778528873765,34.26,82000.69,18.4,-0.25317,0.00014,21.74599]
[1778528874016,34.26,82000.69,18.4,-0.25317,0.00014,21.74599]
[1778528876362,34.26,82006.63,18.4,-0.25237,0.00014,21.71105]
[1778528876903,34.26,82003.09,18.4,-0.25286,0.00014,21.73262]
[1778528879987,34.27,81999.7,18.4,-0.25334,0.00014,21.75329]
[1778528881984,34.27,81999.56,18.4,-0.25337,0.00014,21.75438]
[1778528882055,34.27,81999.56,18.4,-0.25337,0.00014,21.75438]
[1778528883147,34.27,82004.03,18.4,-0.25277,0.00014,21.72859]
[1778528883690,34.27,82001.32,18.4,-0.25314,0.00014,21.74469]
[1778528884342,34.27,82001.32,18.4,-0.25314,0.00014,21.74469]
[1778528884387,34.27,82001.32,18.4,-0.25314,0.00014,21.74469]
[1778528884398,34.27,82001.32,18.4,-0.25314,0.00014,21.74469]
[1778528884542,34.27,82001.32,18.4,-0.25314,0.00014,21.74469]
[1778528885758,34.27,81995.0,18.4,-0.25402,0.00014,21.78251]
[1778528885793,34.27,81995.0,18.4,-0.25402,0.00014,21.78251]
[1778528885818,34.27,81995.0,18.4,-0.25402,0.00014,21.78251]
[1778528886394,34.27,81992.63,18.4,-0.25435,0.00014,21.79685]
[1778528890500,34.28,81992.12,18.4,-0.25445,0.00014,21.80114]
[1778528891574,34.28,81992.02,18.4,-0.25446,0.00014,21.80173]
[1778528891627,34.28,81992.02,18.4,-0.25446,0.00014,21.80173]
[1778528891637,34.28,81992.02,18.4,-0.25446,0.00014,21.80173]
[1778528892754,34.28,81975.75,18.4,-0.25672,0.00014,21.89828]
[1778528894396,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528894429,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528894510,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528894565,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528894586,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528894616,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528894671,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528894860,34.28,81974.83,18.4,-0.25686,0.00014,21.90403]
[1778528895014,34.28,81965.01,18.4,-0.25823,0.00014,21.96215]
[1778528895999,34.28,81965.01,18.4,-0.25823,0.00014,21.96215]
[1778528895777,34.28,81953.67,18.4,-0.25981,0.00014,22.02832]
[1778528897361,34.28,81953.6,18.4,-0.25983,0.00014,22.0292]
[1778528898036,34.28,81953.6,18.4,-0.25983,0.00014,22.0292]
[1778528898734,34.28,81953.62,18.4,-0.25982,0.00014,22.02908]
[1778528899931,34.29,81953.62,18.4,-0.25983,0.00014,22.0294]
[1778528900515,34.29,81952.29,18.4,-0.26002,0.00014,22.03738]
[1778528905846,34.29,81950.76,18.4,-0.26027,0.00014,22.04765]
[1778528908001,34.29,81950.76,18.4,-0.26027,0.00014,22.04765]
[1778528914888,34.3,81951.57,18.4,-0.26015,0.00014,22.03988]
[1778528919944,34.3,81952.66,18.4,-0.26003,0.00014,22.03474]
[1778528924762,34.3,81953.05,18.4,-0.25999,0.00014,22.03323]
[1778528924981,34.31,81955.58,18.4,-0.25964,0.00014,22.0187]
[1778528930014,34.31,81960.35,18.4,-0.259,0.00014,21.99194]
[1778528935049,34.31,81963.49,18.4,-0.25859,0.00014,21.97476]
[1778528938238,34.32,81965.39,18.4,-0.25835,0.00014,21.96438]
[1778528941006,34.32,81971.49,18.4,-0.25751,0.00014,21.92924]
[1778528942096,34.32,81971.29,18.4,-0.25755,0.00014,21.9307]
[1778528944848,34.32,81980.85,18.4,-0.25625,0.00014,21.87554]
[1778528945130,34.32,81980.85,18.4,-0.25625,0.00014,21.87554]
[1778528945152,34.32,81980.6,18.4,-0.25629,0.00014,21.87736]
[1778528950002,34.33,81992.63,18.4,-0.25466,0.00014,21.80773]
[1778528952824,34.33,81992.88,18.4,-0.25463,0.00014,21.80659]
[1778528952926,34.33,81992.94,18.4,-0.25465,0.00014,21.80725]
[1778528955154,34.33,81992.94,18.4,-0.25465,0.00014,21.80725]
[1778528955194,34.34,81992.88,18.4,-0.25466,0.00014,21.80784]
[1778528955201,34.34,81992.88,18.4,-0.25466,0.00014,21.80784]
[1778528955231,34.34,81992.88,18.4,-0.25466,0.00014,21.80784]
[1778528955378,34.34,81992.88,18.4,-0.25466,0.00014,21.80784]
[1778528955604,34.34,81992.88,18.4,-0.25466,0.00014,21.80784]
[1778528956073,34.34,81992.88,18.4,-0.25466,0.00014,21.80784]
[1778528956088,34.34,81990.03,18.4,-0.25506,0.00014,21.82487]
[1778528956277,34.34,81990.03,18.4,-0.25506,0.00014,21.82487]
[1778528956278,34.34,81990.03,18.4,-0.25506,0.00014,21.82487]
[1778528956578,34.34,81990.03,18.4,-0.25506,0.00014,21.82487]
[1778528956630,34.34,81969.29,18.4,-0.25793,0.00014,21.94701]
[1778528957290,34.34,81969.29,18.4,-0.25793,0.00014,21.94701]
[1778528957838,34.34,81969.29,18.4,-0.25793,0.00014,21.94701]
[1778528958845,34.34,81964.84,18.4,-0.25855,0.00014,21.97326]
[1778528959545,34.34,81966.67,18.4,-0.2583,0.00014,21.96282]
[1778528961946,34.34,81966.57,18.4,-0.25832,0.00014,21.96365]
[1778528968115,34.35,81967.36,18.4,-0.25825,0.00014,21.9608]
[1778528968157,34.35,81967.36,18.4,-0.25825,0.00014,21.9608]
[1778528968291,34.35,81967.44,18.4,-0.25825,0.00014,21.96085]
[1778528973326,34.35,81965.66,18.4,-0.2585,0.00014,21.96815]
[1778528974821,34.35,81965.66,18.4,-0.2585,0.00014,21.96815]
[1778528978172,34.36,81964.78,18.4,-0.25864,0.00014,21.97396]
[1778528978362,34.36,81964.69,18.4,-0.25866,0.00014,21.97493]
[1778528983396,34.36,81965.22,18.4,-0.25862,0.00014,21.97312]
[1778528988488,34.37,81962.43,18.4,-0.25902,0.00014,21.99036]
[1778528988497,34.37,81962.43,18.4,-0.25902,0.00014,21.99036]
[1778528988588,34.37,81961.96,18.4,-0.2591,0.00014,21.99334]
[1778528993667,34.37,81963.99,18.4,-0.25884,0.00014,21.98256]
[1778528993668,34.37,81963.99,18.4,-0.25884,0.00014,21.98256]
[1778528994193,34.37,81963.99,18.4,-0.25884,0.00014,21.98256]
[1778529000147,34.38,81964.1,18.4,-0.25885,0.00014,21.98327]
[1778529000150,34.38,81964.1,18.4,-0.25885,0.00014,21.98327]
[1778529000301,34.38,81964.07,18.4,-0.25888,0.00014,21.98426]
[1778529000521,34.38,81964.07,18.4,-0.25888,0.00014,21.98426]
[1778529001348,34.38,81964.36,18.4,-0.25884,0.00014,21.98257]
[1778529001824,34.38,81967.07,18.4,-0.25847,0.00014,21.96706]
[1778529007728,34.39,81970.7,18.4,-0.25799,0.00014,21.94719]
[1778529007793,34.39,81970.43,18.4,-0.25804,0.00014,21.94903]
[1778529008742,34.39,81970.43,18.4,-0.25804,0.00014,21.94903]
[1778529008864,34.39,81961.73,18.4,-0.25925,0.00014,22.0]
[1778529014837,34.39,81958.94,18.4,-0.25966,0.00014,22.01745]
[1778529018195,34.4,81959.52,18.4,-0.2596,0.00014,22.0148]
[1778529022197,34.4,81966.69,18.4,-0.25863,0.00014,21.97415]
[1778529024138,34.4,81958.63,18.4,-0.25976,0.00014,22.02153]
[1778529024185,34.4,81958.63,18.4,-0.25976,0.00014,22.02153]
[1778529024205,34.4,81958.63,18.4,-0.25976,0.00014,22.02153]
[1778529024213,34.4,81958.63,18.4,-0.25976,0.00014,22.02153]
[1778529024577,34.4,81957.64,18.4,-0.25991,0.00014,22.02771]
[1778529027389,34.41,81949.01,18.4,-0.26112,0.00014,22.07814]
[1778529028407,34.41,81948.98,18.4,-0.26113,0.00014,22.07854]
[1778529029773,34.41,81948.0,18.4,-0.26127,0.00014,22.08443]
[1778529030374,34.41,81947.89,18.4,-0.26129,0.00014,22.08528]
[1778529030728,34.41,81945.84,18.4,-0.26158,0.00014,22.09733]
[1778529035763,34.42,81946.17,18.4,-0.26154,0.00014,22.09264]
[1778529038921,34.42,81945.93,18.4,-0.26159,0.00014,22.09461]
[1778529039170,34.42,81945.93,18.4,-0.26159,0.00014,22.09461]
[1778529039247,34.42,81945.77,18.4,-0.26162,0.00014,22.0961]
[1778529039791,34.42,81955.53,18.4,-0.26026,0.00014,22.03972]
[1778529040886,34.42,81955.53,18.4,-0.26026,0.00014,22.03972]
[1778529040952,34.42,81956.95,18.4,-0.26007,0.00014,22.03175]
[1778529042045,34.42,81956.95,18.4,-0.26007,0.00014,22.03175]
[1778529048026,34.43,81958.7,18.4,-0.25985,0.00014,22.02257]
[1778529048268,34.43,81958.7,18.4,-0.25985,0.00014,22.02257]
[1778529052999,34.43,81957.54,18.4,-0.26004,0.00014,22.03044]
[1778529053100,34.43,81957.6,18.4,-0.26004,0.00014,22.0305]
[1778529053571,34.43,81957.6,18.4,-0.26004,0.00014,22.0305]
[1778529058924,34.44,81958.25,18.4,-0.25998,0.00014,22.02819]
[1778529061356,34.44,81958.2,18.4,-0.26,0.00014,22.02906]
[1778529062161,34.44,81958.2,18.4,-0.26,0.00014,22.02906]
[1778529068994,34.45,81957.78,18.4,-0.26011,0.00014,22.0337]
[1778529072388,34.45,81951.05,18.4,-0.26107,0.00014,22.07339]
[1778529072619,34.45,81951.05,18.4,-0.26107,0.00014,22.07339]
[1778529072627,34.45,81951.05,18.4,-0.26107,0.00014,22.07339]
[1778529072659,34.45,81951.05,18.4,-0.26107,0.00014,22.07339]
[1778529073116,34.45,81951.05,18.4,-0.26107,0.00014,22.07339]
[1778529073121,34.45,81939.33,18.4,-0.26271,0.00014,22.14133]
[1778529074346,34.45,81935.88,18.4,-0.26319,0.00014,22.16132]
[1778529081960,34.46,81935.38,18.4,-0.26328,0.00014,22.16503]
[1778529086524,34.46,81935.55,18.4,-0.26328,0.00014,22.16498]
[1778529086539,34.46,81935.55,18.4,-0.26328,0.00014,22.16498]
[1778529086590,34.46,81935.55,18.4,-0.26328,0.00014,22.16498]
[1778529086609,34.46,81935.55,18.4,-0.26328,0.00014,22.16498]
[1778529086779,34.46,81935.55,18.4,-0.26328,0.00014,22.16498]
[1778529087123,34.46,81926.82,18.4,-0.26451,0.00014,22.21521]
[1778529087586,34.46,81926.82,18.4,-0.26451,0.00014,22.21521]
[1778529088191,34.46,81926.82,18.4,-0.26451,0.00014,22.21521]
[1778529092575,34.47,81923.48,18.4,-0.26497,0.00014,22.23077]
[1778529098200,34.47,81924.59,18.4,-0.26482,0.00014,22.22503]
[1778529102135,34.47,81923.99,18.4,-0.26491,0.00014,22.22872]
[1778529103187,34.47,81923.96,18.4,-0.26492,0.00014,22.22897]
[1778529103336,34.47,81923.96,18.4,-0.26492,0.00014,22.22897]
[1778529103353,34.47,81920.74,18.4,-0.26537,0.00014,22.24739]
[1778529109278,34.47,81914.71,18.4,-0.26623,0.00014,22.28221]
[1778529114195,34.47,81913.98,18.4,-0.26634,0.00014,22.28666]
[1778529115061,34.47,81915.81,18.4,-0.26609,0.00014,22.27635]
[1778529120174,34.48,81917.94,18.4,-0.2658,0.00014,22.26464]
[1778529121685,34.48,81917.72,18.4,-0.26583,0.00014,22.26608]
[1778529121713,34.48,81917.72,18.4,-0.26583,0.00014,22.26608]
[1778529121736,34.48,81917.72,18.4,-0.26583,0.00014,22.26608]
[1778529121875,34.48,81917.85,18.4,-0.26582,0.00014,22.26544]
[1778529122385,34.48,81917.85,18.4,-0.26582,0.00014,22.26544]
[1778529123012,34.48,81917.85,18.4,-0.26582,0.00014,22.26544]
[1778529131677,34.48,81921.16,18.4,-0.26536,0.00014,22.24681]
[1778529131778,34.48,81919.88,18.4,-0.26554,0.00014,22.25411]
[1778529136515,34.48,81919.7,18.4,-0.26557,0.00014,22.25531]
[1778529138175,34.48,81917.86,18.4,-0.26583,0.00014,22.26581]
[1778529138186,34.48,81917.86,18.4,-0.26583,0.00014,22.26581]
[1778529143516,34.48,81918.44,18.4,-0.26575,0.00014,22.26275]
[1778529148551,34.48,81920.34,18.4,-0.26549,0.00014,22.25214]
[1778529153586,34.48,81920.22,18.4,-0.26548,0.00014,22.2488]
[1778529158369,34.48,81921.31,18.4,-0.26533,0.00014,22.24274]
[1778529164407,34.48,81920.68,18.4,-0.26543,0.00014,22.24683]
[1778529165749,34.48,81922.27,18.4,-0.26522,0.00014,22.238]
[1778529171712,34.49,81926.87,18.4,-0.26459,0.00014,22.21236]
[1778529174777,34.49,81927.38,18.4,-0.26452,0.00014,22.20961]
[1778529174812,34.49,81927.38,18.4,-0.26452,0.00014,22.20961]
[1778529180775,34.49,81928.76,18.4,-0.26433,0.00014,22.20218]
[1778529181408,34.49,81928.76,18.4,-0.26433,0.00014,22.20218]
[1778529186818,34.49,81928.92,18.4,-0.26432,0.00014,22.20161]
[1778529187753,34.49,81928.92,18.4,-0.26432,0.00014,22.20161]
[1778529188289,34.49,81929.83,18.4,-0.2642,0.00014,22.19654]
[1778529190373,34.49,81934.09,18.4,-0.2636,0.00014,22.17221]
[1778529196887,34.49,81939.14,18.4,-0.26291,0.00014,22.14371]
[1778529198813,34.49,81939.14,18.4,-0.26291,0.00014,22.14377]
[1778529198842,34.49,81939.14,18.4,-0.26291,0.00014,22.14377]
[1778529199010,34.49,81939.14,18.4,-0.26291,0.00014,22.14377]
[1778529199132,34.49,81939.56,18.4,-0.26285,0.00014,22.14147]
[1778529199498,34.49,81939.56,18.4,-0.26285,0.00014,22.14147]
[1778529199978,34.49,81950.99,18.4,-0.26126,0.00014,22.07582]
[1778529202516,34.49,81946.49,18.4,-0.26189,0.00014,22.10189]
[1778529207965,34.5,81946.41,18.4,-0.26191,0.00014,22.1026]
[1778529213000,34.5,81946.54,18.4,-0.26187,0.00014,22.09786]
[1778529214706,34.5,81946.32,18.4,-0.2619,0.00014,22.09917]
[1778529220051,34.5,81944.19,18.4,-0.26221,0.00014,22.11188]
[1778529225065,34.5,81946.06,18.4,-0.26196,0.00014,22.10148]
[1778529230121,34.5,81944.27,18.4,-0.26222,0.00014,22.11227]
[1778529235222,34.5,81943.43,18.4,-0.26234,0.00014,22.11742]
[1778529235456,34.5,81943.43,18.4,-0.26234,0.00014,22.11742]
[1778529236163,34.5,81951.39,18.4,-0.26124,0.00014,22.07181]
[1778529241198,34.5,81951.56,18.4,-0.26122,0.00014,22.07093]
[1778529246233,34.51,81956.03,18.4,-0.2606,0.00014,22.04539]
[1778529250177,34.51,81956.44,18.4,-0.26055,0.00014,22.0432]
[1778529250367,34.51,81959.94,18.4,-0.26007,0.00014,22.02305]
[1778529252006,34.51,81967.99,18.4,-0.25895,0.00014,21.97652]
[1778529257425,34.51,81968.38,18.4,-0.2589,0.00014,21.9745]
[1778529258338,34.51,81968.64,18.4,-0.25887,0.00014,21.97303]
[1778529261854,34.51,81969.98,18.4,-0.25869,0.00014,21.96545]
[1778529267159,34.51,81961.11,18.4,-0.25992,0.00014,22.01686]
[1778529268361,34.51,81960.93,18.4,-0.25994,0.00014,22.01789]
[1778529268737,34.51,81961.25,18.4,-0.2599,0.00014,22.01603]
[1778529268762,34.51,81961.25,18.4,-0.2599,0.00014,22.01603]
[1778529268771,34.51,81961.25,18.4,-0.2599,0.00014,22.01603]
[1778529268856,34.51,81961.25,18.4,-0.2599,0.00014,22.01603]
[1778529269404,34.51,81940.06,18.4,-0.26284,0.00014,22.1381]
[1778529272477,34.51,81938.49,18.4,-0.26303,0.00014,22.14284]
[1778529273432,34.51,81938.45,18.4,-0.26304,0.00014,22.14302]
[1778529279721,34.51,81938.6,18.4,-0.26301,0.00014,22.14188]
[1778529280483,34.51,81933.28,18.4,-0.26375,0.00014,22.17235]
[1778529281185,34.51,81933.28,18.4,-0.26375,0.00014,22.17235]
[1778529282371,34.51,81931.26,18.4,-0.26404,0.00014,22.1839]
[1778529282379,34.51,81931.26,18.4,-0.26404,0.00014,22.1839]
[1778529282385,34.51,81931.26,18.4,-0.26404,0.00014,22.1839]
[1778529282391,34.51,81931.26,18.4,-0.26404,0.00014,22.1839]
[1778529282404,34.51,81931.26,18.4,-0.26404,0.00014,22.1839]
[1778529282495,34.51,81928.45,18.4,-0.26443,0.00014,22.19993]
[1778529286298,34.51,81923.48,18.4,-0.26513,0.00014,22.22839]
[1778529291558,34.51,81923.61,18.4,-0.26511,0.00014,22.22791]
[1778529293096,34.51,81923.61,18.4,-0.26511,0.00014,22.22791]
[1778529293197,34.51,81922.9,18.4,-0.26521,0.00014,22.23197]
[1778529298607,34.51,81925.76,18.4,-0.26482,0.00014,22.21585]
[1778529303642,34.51,81926.21,18.4,-0.26476,0.00014,22.21345]
[1778529308677,34.51,81925.64,18.4,-0.26484,0.00014,22.21685]
[1778529310879,34.51,81926.37,18.4,-0.26474,0.00014,22.21271]
[1778529310912,34.51,81926.37,18.4,-0.26474,0.00014,22.21271]
[1778529310954,34.51,81926.37,18.4,-0.26474,0.00014,22.21271]
[1778529311032,34.51,81926.37,18.4,-0.26474,0.00014,22.21271]
[1778529311158,34.51,81926.37,18.4,-0.26474,0.00014,22.21271]
[1778529311417,34.51,81925.66,18.4,-0.26484,0.00014,22.21673]
[1778529311698,34.51,81944.48,18.4,-0.26221,0.00014,22.10917]
[1778529317032,34.51,81942.27,18.4,-0.26252,0.00014,22.12171]
[1778529322775,34.51,81945.8,18.4,-0.26202,0.00014,22.10118]
[1778529324531,34.51,81945.8,18.4,-0.26202,0.00014,22.10118]
[1778529324610,34.51,81946.99,18.4,-0.26186,0.00014,22.09432]
[1778529326499,34.51,81947.61,18.4,-0.26177,0.00014,22.09075]
[1778529331840,34.51,81951.93,18.4,-0.26114,0.00014,22.06173]
[1778529334174,34.51,81952.47,18.4,-0.26107,0.00014,22.05864]
[1778529335480,34.51,81952.05,18.4,-0.26113,0.00014,22.06108]
[1778529335526,34.51,81953.82,18.4,-0.26088,0.00014,22.05094]
[1778529336206,34.51,81953.82,18.4,-0.26088,0.00014,22.05094]
[1778529336900,34.51,81956.67,18.4,-0.26049,0.00014,22.03446]
[1778529337372,34.51,81956.67,18.4,-0.26049,0.00014,22.03446]
[1778529338981,34.51,81956.75,18.4,-0.26048,0.00014,22.03395]
[1778529339082,34.51,81956.75,18.4,-0.26048,0.00014,22.03395]
[1778529340179,34.51,81957.15,18.4,-0.26042,0.00014,22.03156]
[1778529340187,34.51,81957.15,18.4,-0.26042,0.00014,22.03156]
[1778529340373,34.51,81957.15,18.4,-0.26042,0.00014,22.03156]
[1778529340460,34.51,81971.38,18.4,-0.25845,0.00014,21.94924]
[1778529341348,34.51,81971.38,18.4,-0.25845,0.00014,21.94924]
[1778529341349,34.51,81977.78,18.4,-0.25757,0.00014,21.91209]
[1778529342992,34.51,81981.43,18.4,-0.25707,0.00014,21.89083]
[1778529344091,34.51,81985.58,18.4,-0.2565,0.00014,21.86663]
[1778529344179,34.51,81986.99,18.4,-0.2563,0.00014,21.85843]
[1778529345039,34.51,81986.99,18.4,-0.2563,0.00014,21.85843]
[1778529345049,34.51,81989.78,18.4,-0.25592,0.00014,21.84207]
[1778529346078,34.51,81989.78,18.4,-0.25592,0.00014,21.84207]
[1778529351980,34.51,81989.92,18.4,-0.25591,0.00014,21.84173]
[1778529352654,34.51,81989.92,18.4,-0.25591,0.00014,21.84173]
[1778529353169,34.51,81985.6,18.4,-0.2565,0.00014,21.86704]
[1778529354066,34.51,81985.6,18.4,-0.2565,0.00014,21.86704]
[1778529354532,34.51,81983.28,18.4,-0.25683,0.00014,21.88066]
[1778529359896,34.51,81986.07,18.4,-0.25644,0.00014,21.86447]
[1778529366079,34.51,81984.73,18.4,-0.25663,0.00014,21.87241]
[1778529369785,34.51,81985.64,18.4,-0.25651,0.00014,21.86713]
[1778529369967,34.51,81985.64,18.4,-0.25651,0.00014,21.86713]
[1778529370107,34.51,81980.71,18.4,-0.25719,0.00014,21.8959]
[1778529375142,34.51,81978.02,18.4,-0.25756,0.00014,21.9118]
[1778529379980,34.52,81976.06,18.4,-0.25784,0.00014,21.92338]
[1778529380178,34.52,81976.1,18.4,-0.25783,0.00014,21.92319]
[1778529385213,34.52,81976.0,18.4,-0.25785,0.00014,21.92391]
[1778529390248,34.52,81976.51,18.4,-0.25778,0.00014,21.92109]
[1778529395283,34.52,81976.47,18.4,-0.25776,0.00014,21.91723]
[1778529400318,34.52,81975.56,18.4,-0.25789,0.00014,21.92271]
[1778529405353,34.52,81975.85,18.4,-0.25786,0.00014,21.92119]
[1778529411395,34.52,81976.21,18.4,-0.25781,0.00014,21.91935]
[1778529416431,34.52,81976.13,18.4,-0.25783,0.00014,21.92]
[1778529417432,34.52,81976.13,18.4,-0.25783,0.00014,21.92]
[1778529417471,34.52,81976.13,18.4,-0.25783,0.00014,21.92]
[1778529417580,34.52,81976.13,18.4,-0.25783,0.00014,21.92]
[1778529417619,34.52,81974.26,18.4,-0.25809,0.00014,21.9309]
[1778529417743,34.52,81974.26,18.4,-0.25809,0.00014,21.9309]
[1778529418442,34.52,81974.26,18.4,-0.25809,0.00014,21.9309]
[1778529418447,34.52,81974.26,18.4,-0.25809,0.00014,21.9309]
[1778529418488,34.52,81974.26,18.4,-0.25809,0.00014,21.9309]
[1778529418529,34.52,81957.27,18.4,-0.26044,0.00014,22.0293]
[1778529419632,34.52,81957.27,18.4,-0.26044,0.00014,22.0293]
[1778529419867,34.52,81956.82,18.4,-0.2605,0.00014,22.0319]
[1778529420461,34.52,81966.26,18.4,-0.25919,0.00014,21.97734]
[1778529421110,34.52,81966.26,18.4,-0.25919,0.00014,21.97734]
[1778529422617,34.52,81965.78,18.4,-0.25926,0.00014,21.98011]
[1778529428634,34.52,81962.24,18.4,-0.25975,0.00014,22.00063]
[1778529433554,34.52,81953.46,18.4,-0.26096,0.00014,22.05106]
[1778529437295,34.52,81961.68,18.4,-0.25982,0.00014,22.00345]
[1778529437947,34.52,81960.0,18.4,-0.26005,0.00014,22.01314]
[1778529443402,34.52,81959.42,18.4,-0.26013,0.00014,22.01638]
[1778529444928,34.52,81959.41,18.4,-0.26013,0.00014,22.01644]
[1778529445734,34.52,81959.44,18.4,-0.26012,0.00014,22.01627]
[1778529446728,34.52,81959.84,18.4,-0.26007,0.00014,22.01398]
[1778529449061,34.52,81959.38,18.4,-0.26013,0.00014,22.0166]
[1778529451455,34.52,81957.27,18.4,-0.26042,0.00014,22.02873]
[1778529451685,34.52,81955.4,18.4,-0.26065,0.00014,22.03523]
[1778529454359,34.52,81953.38,18.4,-0.26093,0.00014,22.04692]
[1778529454460,34.52,81953.73,18.4,-0.26089,0.00014,22.04498]
[1778529459741,34.52,81958.33,18.4,-0.26025,0.00014,22.01856]
[1778529464776,34.52,81956.49,18.4,-0.26051,0.00014,22.02921]
[1778529469811,34.52,81956.37,18.4,-0.26053,0.00014,22.02994]
[1778529471923,34.52,81956.34,18.4,-0.26053,0.00014,22.03011]
[1778529477867,34.52,81956.36,18.4,-0.26053,0.00014,22.03014]
[1778529481016,34.52,81957.19,18.4,-0.26042,0.00014,22.0254]
[1778529481063,34.52,81957.19,18.4,-0.26042,0.00014,22.0254]
[1778529481444,34.52,81958.24,18.4,-0.26027,0.00014,22.01936]
[1778529482018,34.52,81958.24,18.4,-0.26027,0.00014,22.01936]
[1778529482443,34.52,81971.56,18.4,-0.25843,0.00014,21.9422]
[1778529485337,34.52,81969.31,18.4,-0.25874,0.00014,21.95518]
[1778529487115,34.52,81967.56,18.4,-0.25898,0.00014,21.96519]
[1778529487122,34.52,81967.56,18.4,-0.25898,0.00014,21.96519]
[1778529487152,34.52,81967.56,18.4,-0.25898,0.00014,21.96519]
[1778529487280,34.52,81967.56,18.4,-0.25898,0.00014,21.96519]
[1778529487309,34.52,81967.67,18.4,-0.25896,0.00014,21.96449]
[1778529487879,34.52,81967.67,18.4,-0.25896,0.00014,21.96449]
[1778529489822,34.52,81961.46,18.4,-0.25982,0.00014,22.00052]
[1778529491303,34.52,81962.13,18.4,-0.25973,0.00014,21.9967]
[1778529491562,34.52,81962.13,18.4,-0.25973,0.00014,21.9967]
[1778529492119,34.52,81962.77,18.4,-0.25964,0.00014,21.99306]
[1778529497914,34.52,81960.29,18.4,-0.25999,0.00014,22.00768]
[1778529503048,34.52,81959.26,18.4,-0.26014,0.00014,22.01385]
[1778529508083,34.52,81962.2,18.4,-0.25974,0.00014,21.99706]
[1778529511304,34.52,81962.02,18.4,-0.25976,0.00014,21.99821]
[1778529513118,34.52,81949.35,18.4,-0.2615,0.00014,22.06713]
[1778529513768,34.52,81949.35,18.4,-0.2615,0.00014,22.06713]
[1778529514115,34.52,81949.35,18.4,-0.2615,0.00014,22.06713]
[1778529514458,34.52,81949.35,18.4,-0.2615,0.00014,22.06713]
[1778529514519,34.52,81946.01,18.4,-0.26196,0.00014,22.08631]
[1778529519817,34.52,81941.62,18.4,-0.26257,0.00014,22.11163]
[1778529521122,34.52,81942.34,18.4,-0.26248,0.00014,22.10756]
[1778529527310,34.52,81935.77,18.4,-0.26338,0.00014,22.1449]
[1778529531244,34.52,81945.78,18.4,-0.26199,0.00014,22.08736]
[1778529536431,34.52,81945.45,18.4,-0.26203,0.00014,22.08925]
[1778529540070,34.52,81947.72,18.4,-0.26172,0.00014,22.07625]
[1778529540307,34.52,81948.31,18.4,-0.26164,0.00014,22.07287]
[1778529543309,34.52,81949.52,18.4,-0.26147,0.00014,22.06585]
[1778529543365,34.52,81947.12,18.4,-0.2618,0.00014,22.07962]
[1778529545562,34.52,81940.31,18.4,-0.26275,0.00014,22.11866]
[1778529545659,34.52,81943.03,18.4,-0.26236,0.00014,22.10297]
[1778529551386,34.52,81948.03,18.4,-0.26166,0.00014,22.07404]
[1778529556421,34.52,81949.95,18.4,-0.26139,0.00014,22.06289]
[1778529557263,34.52,81949.95,18.4,-0.26139,0.00014,22.06289]
[1778529557428,34.52,81949.09,18.4,-0.26151,0.00014,22.06782]
[1778529558033,34.52,81949.09,18.4,-0.26151,0.00014,22.06782]
[1778529558435,34.52,81948.34,18.4,-0.26162,0.00014,22.07211]
[1778529561527,34.52,81949.25,18.4,-0.26149,0.00014,22.06689]
[1778529561607,34.52,81949.98,18.4,-0.26139,0.00014,22.06271]
[1778529567006,34.52,81953.81,18.4,-0.26086,0.00014,22.0406]
[1778529567500,34.52,81949.42,18.4,-0.26147,0.00014,22.06586]
[1778529572535,34.52,81951.9,18.4,-0.2611,0.00014,22.04746]
[1778529576800,34.52,81948.95,18.4,-0.26151,0.00014,22.06451]
[1778529577570,34.52,81936.89,18.4,-0.26319,0.00014,22.13373]
[1778529579202,34.52,81933.75,18.4,-0.26363,0.00014,22.15166]
[1778529580578,34.52,81934.83,18.4,-0.26348,0.00014,22.14547]
[1778529580654,34.52,81934.83,18.4,-0.26348,0.00014,22.14547]
[1778529580662,34.52,81934.83,18.4,-0.26348,0.00014,22.14547]
[1778529580753,34.52,81941.23,18.4,-0.26258,0.00014,22.10883]
[1778529585829,34.52,81944.09,18.4,-0.26218,0.00014,22.0922]
[1778529586110,34.52,81942.42,18.4,-0.26241,0.00014,22.10172]
[1778529586634,34.52,81939.9,18.4,-0.26276,0.00014,22.11616]
[1778529587618,34.52,81939.9,18.4,-0.26276,0.00014,22.11616]
[1778529588113,34.52,81940.35,18.4,-0.2627,0.00014,22.11357]
[1778529590775,34.52,81939.63,18.4,-0.2628,0.00014,22.11767]
[1778529592978,34.52,81945.67,18.4,-0.26196,0.00014,22.08306]
[1778529593624,34.52,81945.67,18.4,-0.26196,0.00014,22.08306]
[1778529593926,34.52,81945.16,18.4,-0.26203,0.00014,22.086]
[1778529594662,34.52,81945.16,18.4,-0.26203,0.00014,22.086]
[1778529595169,34.52,81946.75,18.4,-0.26181,0.00014,22.0769]
[1778529595330,34.52,81946.75,18.4,-0.26181,0.00014,22.0769]
[1778529595697,34.52,81947.49,18.4,-0.2617,0.00014,22.07261]
[1778529600730,34.52,81950.45,18.4,-0.26129,0.00014,22.05546]
[1778529600734,34.52,81950.45,18.4,-0.26129,0.00014,22.05546]
[1778529600808,34.52,81950.45,18.4,-0.26129,0.00014,22.05546]
[1778529600823,34.52,81950.45,18.4,-0.26129,0.00014,22.05546]
[1778529600926,34.52,81953.71,18.4,-0.26084,0.00014,22.03667]
[1778529600982,34.52,81953.71,18.4,-0.26084,0.00014,22.03667]
[1778529601061,34.52,81953.71,18.4,-0.26084,0.00014,22.03667]
[1778529602990,34.52,81958.41,18.4,-0.26019,0.00014,22.00959]
[1778529608852,34.52,81952.69,18.4,-0.26098,0.00014,22.04265]
[1778529610404,34.52,81957.59,18.4,-0.2603,0.00014,22.01439]
[1778529615845,34.52,81956.72,18.4,-0.26042,0.00014,22.0195]
[1778529616771,34.52,81956.72,18.4,-0.26042,0.00014,22.0195]
[1778529616852,34.52,81956.71,18.4,-0.26043,0.00014,22.01958]
[1778529621429,34.52,81955.83,18.4,-0.26055,0.00014,22.02467]
[1778529621465,34.52,81955.83,18.4,-0.26055,0.00014,22.02467]
[1778529621881,34.52,81955.83,18.4,-0.26055,0.00014,22.02467]
[1778529621882,34.52,81955.83,18.4,-0.26055,0.00014,22.02467]
[1778529623564,34.52,81963.29,18.4,-0.25952,0.00014,21.98158]
[1778529624008,34.52,81969.47,18.4,-0.25866,0.00014,21.94582]
[1778529624831,34.52,81969.47,18.4,-0.25866,0.00014,21.94582]
[1778529624938,34.52,81969.79,18.4,-0.25862,0.00014,21.94404]
[1778529626313,34.52,81972.18,18.4,-0.25829,0.00014,21.93017]
[1778529626404,34.52,81972.18,18.4,-0.25829,0.00014,21.93017]
[1778529626469,34.52,81972.18,18.4,-0.25829,0.00014,21.93017]
[1778529626536,34.52,81972.18,18.4,-0.25829,0.00014,21.93017]
[1778529626578,34.52,81972.18,18.4,-0.25829,0.00014,21.93017]
[1778529626614,34.52,81972.18,18.4,-0.25829,0.00014,21.93017]
[1778529626672,34.52,81972.18,18.4,-0.25829,0.00014,21.93017]
[1778529626831,34.52,81975.51,18.4,-0.25783,0.00014,21.91076]
[1778529627814,34.52,81975.51,18.4,-0.25783,0.00014,21.91076]
[1778529627837,34.52,81986.05,18.4,-0.25638,0.00014,21.8493]
[1778529629325,34.52,81984.65,18.4,-0.25657,0.00014,21.85747]
[1778529629426,34.52,81981.38,18.4,-0.25702,0.00014,21.87656]
[1778529631653,34.52,81983.44,18.4,-0.25673,0.00014,21.86451]
[1778529632713,34.52,81983.97,18.4,-0.25663,0.00014,21.85711]
[1778529633293,34.52,81987.33,18.4,-0.25617,0.00014,21.83742]
[1778529633987,34.52,81988.09,18.4,-0.25606,0.00014,21.83298]
[1778529635190,34.52,81987.83,18.4,-0.2561,0.00014,21.83443]
[1778529635890,34.52,81987.83,18.4,-0.2561,0.00014,21.83445]
[1778529638755,34.52,81985.84,18.4,-0.25637,0.00014,21.84602]
[1778529644110,34.52,81988.8,18.4,-0.25597,0.00014,21.82873]
[1778529644813,34.52,81988.8,18.4,-0.25597,0.00014,21.82873]
[1778529645416,34.52,81987.89,18.4,-0.25609,0.00014,21.83408]
[1778529647130,34.52,81990.44,18.4,-0.25574,0.00014,21.81922]
[1778529647862,34.52,81990.44,18.4,-0.25574,0.00014,21.81922]
[1778529652104,34.52,81990.87,18.4,-0.25569,0.00014,21.81687]
[1778529653193,34.52,82001.16,18.4,-0.25427,0.00014,21.75651]
[1778529659087,34.52,81996.26,18.4,-0.25495,0.00014,21.78529]
[1778529659629,34.52,81996.26,18.4,-0.25495,0.00014,21.78529]
[1778529660207,34.52,81995.52,18.4,-0.25505,0.00014,21.7896]
[1778529660670,34.52,82006.49,18.4,-0.25355,0.00014,21.72521]
[1778529660993,34.52,82006.49,18.4,-0.25355,0.00014,21.72521]
[1778529662637,34.52,82006.47,18.4,-0.25355,0.00014,21.72533]
[1778529662738,34.52,82006.47,18.4,-0.25355,0.00014,21.72533]
[1778529662853,34.52,82006.08,18.4,-0.25361,0.00014,21.72773]
[1778529662951,34.52,82006.08,18.4,-0.25361,0.00014,21.72773]
[1778529662982,34.52,82006.08,18.4,-0.25361,0.00014,21.72773]
[1778529663189,34.52,82017.03,18.4,-0.25211,0.00014,21.66314]
[1778529664477,34.52,82017.03,18.4,-0.25211,0.00014,21.66314]
[1778529665186,34.52,82016.26,18.4,-0.25222,0.00014,21.66765]
[1778529665203,34.52,82009.6,18.4,-0.25312,0.00014,21.70696]
[1778529670238,34.52,82008.5,18.4,-0.25328,0.00014,21.71365]
[1778529675273,34.52,82008.54,18.4,-0.25328,0.00014,21.71361]
[1778529676464,34.52,82008.54,18.4,-0.25328,0.00014,21.71361]
[1778529676565,34.52,82008.54,18.4,-0.25328,0.00014,21.71364]
[1778529682322,34.52,82008.34,18.4,-0.25331,0.00014,21.71508]
[1778529685458,34.52,82007.64,18.4,-0.25341,0.00014,21.7193]
[1778529685491,34.52,82007.64,18.4,-0.25341,0.00014,21.7193]
[1778529685777,34.52,82007.64,18.4,-0.25341,0.00014,21.7193]
[1778529685946,34.52,82007.48,18.4,-0.25343,0.00014,21.72033]
[1778529686935,34.52,81993.4,18.4,-0.25536,0.00014,21.80306]
[1778529686978,34.52,81993.4,18.4,-0.25536,0.00014,21.80306]
[1778529687341,34.52,81993.4,18.4,-0.25536,0.00014,21.80306]
[1778529687639,34.52,81993.4,18.4,-0.25536,0.00014,21.80306]
[1778529687894,34.52,81993.03,18.4,-0.25541,0.00014,21.80518]
[1778529688091,34.52,81993.03,18.4,-0.25541,0.00014,21.80518]
[1778529691365,34.52,81997.27,18.4,-0.25483,0.00014,21.78027]
[1778529697429,34.52,81996.9,18.4,-0.25485,0.00014,21.7782]
[1778529701986,34.52,81997.05,18.4,-0.25483,0.00014,21.77736]
[1778529707500,34.52,81996.67,18.4,-0.25489,0.00014,21.77968]
[1778529711631,34.52,81994.57,18.4,-0.25518,0.00014,21.79204]
[1778529717570,34.52,81993.44,18.4,-0.25533,0.00014,21.79862]
[1778529722492,34.52,81992.82,18.4,-0.25541,0.00014,21.8022]
[1778529727686,34.52,81994.12,18.4,-0.25524,0.00014,21.79473]
[1778529733682,34.53,81992.78,18.4,-0.25543,0.00014,21.80277]
[1778529735943,34.53,81992.77,18.4,-0.25543,0.00014,21.80286]
[1778529736703,34.53,81991.15,18.4,-0.25565,0.00014,21.8124]
[1778529737208,34.53,81991.15,18.4,-0.25565,0.00014,21.8124]
[1778529737211,34.53,81991.15,18.4,-0.25565,0.00014,21.8124]
[1778529737710,34.53,81991.71,18.4,-0.25558,0.00014,21.8092]
[1778529742745,34.53,81990.57,18.4,-0.25574,0.00014,21.81598]
[1778529743393,34.53,81990.57,18.4,-0.25574,0.00014,21.81598]
[1778529743584,34.53,81990.57,18.4,-0.25574,0.00014,21.81598]
[1778529743827,34.53,81990.57,18.4,-0.25574,0.00014,21.81598]
[1778529743926,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744351,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744469,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744518,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744593,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744619,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744948,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744952,34.53,81978.37,18.4,-0.25742,0.00014,21.88729]
[1778529744989,34.53,81959.49,18.4,-0.26003,0.00014,21.99691]
[1778529745266,34.53,81959.49,18.4,-0.26003,0.00014,21.99691]
[1778529745269,34.53,81959.49,18.4,-0.26003,0.00014,21.99691]
[1778529745270,34.53,81959.49,18.4,-0.26003,0.00014,21.99691]
[1778529745610,34.53,81959.49,18.4,-0.26003,0.00014,21.99691]
[1778529745914,34.53,81948.94,18.4,-0.26149,0.00014,22.05773]
[1778529746402,34.53,81948.94,18.4,-0.26149,0.00014,22.05773]
[1778529746773,34.53,81943.53,18.4,-0.26225,0.00014,22.08886]
[1778529747774,34.53,81943.53,18.4,-0.26225,0.00014,22.08886]
[1778529747878,34.53,81943.53,18.4,-0.26225,0.00014,22.08886]
[1778529748787,34.53,81935.14,18.4,-0.26342,0.00014,22.13691]
[1778529749563,34.53,81935.14,18.4,-0.26342,0.00014,22.13691]
[1778529749778,34.53,81935.14,18.4,-0.26342,0.00014,22.13691]
[1778529750999,34.53,81936.51,18.4,-0.26323,0.00014,22.12906]
[1778529753536,34.53,81936.52,18.4,-0.2632,0.00014,22.12473]
[1778529754364,34.53,81935.6,18.4,-0.26333,0.00014,22.13002]
[1778529758342,34.53,81936.12,18.4,-0.26325,0.00014,22.12697]
[1778529758813,34.53,81936.12,18.4,-0.26325,0.00014,22.12697]
[1778529760506,34.53,81947.87,18.4,-0.26162,0.00014,22.05963]
[1778529760697,34.53,81947.87,18.4,-0.26162,0.00014,22.05963]
[1778529764949,34.53,81945.58,18.4,-0.26193,0.00014,22.07267]
[1778529766883,34.53,81938.01,18.4,-0.26299,0.00014,22.11606]
[1778529766961,34.53,81938.01,18.4,-0.26299,0.00014,22.11606]
[1778529767097,34.53,81935.9,18.4,-0.26328,0.00014,22.12812]
[1778529767724,34.53,81935.9,18.4,-0.26328,0.00014,22.12812]
[1778529767796,34.53,81935.9,18.4,-0.26328,0.00014,22.12812]
[1778529767896,34.53,81935.9,18.4,-0.26328,0.00014,22.12812]
[1778529768006,34.53,81935.9,18.4,-0.26328,0.00014,22.12812]
[1778529768037,34.53,81935.9,18.4,-0.26328,0.00014,22.12812]
[1778529768037,34.53,81918.99,18.4,-0.26564,0.00014,22.22442]
[1778529768116,34.53,81918.99,18.4,-0.26564,0.00014,22.22442]
[1778529768884,34.53,81918.99,18.4,-0.26564,0.00014,22.22442]
[1778529769447,34.53,81913.88,18.4,-0.26636,0.00014,22.25339]
[1778529770108,34.53,81914.39,18.4,-0.26629,0.00014,22.25048]
[1778529771514,34.53,81912.11,18.4,-0.26661,0.00014,22.26336]
[1778529771555,34.53,81912.11,18.4,-0.26661,0.00014,22.26336]
[1778529771636,34.53,81912.11,18.4,-0.26661,0.00014,22.26336]
[1778529771957,34.53,81903.85,18.4,-0.26777,0.00014,22.31002]
[1778529772565,34.53,81903.85,18.4,-0.26777,0.00014,22.31002]
[1778529772648,34.53,81903.85,18.4,-0.26777,0.00014,22.31002]
[1778529772671,34.53,81903.85,18.4,-0.26777,0.00014,22.31002]
[1778529772966,34.53,81916.92,18.4,-0.26593,0.00014,22.2361]
[1778529774968,34.53,81920.07,18.4,-0.26549,0.00014,22.21819]
[1778529774980,34.53,81913.04,18.4,-0.26647,0.00014,22.25803]
[1778529775085,34.53,81913.04,18.4,-0.26647,0.00014,22.25803]
[1778529780836,34.52,81912.19,18.4,-0.26659,0.00014,22.26247]
[1778529782001,34.52,81919.54,18.4,-0.26555,0.00014,22.22074]
[1778529782003,34.52,81919.54,18.4,-0.26555,0.00014,22.22074]
[1778529782027,34.52,81919.54,18.4,-0.26555,0.00014,22.22074]
[1778529782040,34.52,81922.86,18.4,-0.26509,0.00014,22.20185]
[1778529784445,34.52,81926.77,18.4,-0.26454,0.00014,22.17954]
[1778529784690,34.52,81926.77,18.4,-0.26454,0.00014,22.17954]
[1778529788459,34.52,81935.37,18.4,-0.26333,0.00014,22.13032]
[1778529788878,34.52,81935.37,18.4,-0.26333,0.00014,22.13032]
[1778529788896,34.52,81935.37,18.4,-0.26333,0.00014,22.13032]
[1778529788967,34.52,81934.61,18.4,-0.26344,0.00014,22.13461]
[1778529791491,34.52,81937.72,18.4,-0.263,0.00014,22.11672]
[1778529791744,34.52,81937.72,18.4,-0.263,0.00014,22.11672]
[1778529795045,34.52,81938.77,18.4,-0.26285,0.00014,22.11038]
[1778529795333,34.52,81940.21,18.4,-0.26265,0.00014,22.10205]
[1778529795845,34.52,81940.21,18.4,-0.26265,0.00014,22.10205]
[1778529795859,34.52,81940.21,18.4,-0.26265,0.00014,22.10205]
[1778529795896,34.52,81941.55,18.4,-0.26246,0.00014,22.09429]
[1778529796944,34.52,81941.55,18.4,-0.26246,0.00014,22.09429]
[1778529798879,34.52,81946.91,18.4,-0.26171,0.00014,22.06337]
[1778529800762,34.52,81948.81,18.4,-0.26144,0.00014,22.05219]
[1778529800843,34.52,81948.81,18.4,-0.26144,0.00014,22.05219]
[1778529801339,34.52,81962.45,18.4,-0.25954,0.00014,21.9733]
[1778529804958,34.52,81963.39,18.4,-0.25941,0.00014,21.96779]
[1778529806717,34.52,81965.25,18.4,-0.25915,0.00014,21.95697]
[1778529807292,34.52,81965.45,18.4,-0.25912,0.00014,21.95579]
[1778529807955,34.52,81965.45,18.4,-0.25912,0.00014,21.95579]
[1778529808804,34.52,81966.04,18.4,-0.25904,0.00014,21.95233]
[1778529809294,34.52,81966.08,18.4,-0.25903,0.00014,21.9521]
[1778529810754,34.52,81964.95,18.4,-0.25919,0.00014,21.9586]
[1778529811600,34.52,81964.95,18.4,-0.25916,0.00014,21.9543]
[1778529811631,34.52,81964.95,18.4,-0.25916,0.00014,21.9543]
[1778529811687,34.52,81957.96,18.4,-0.26013,0.00014,21.99473]
[1778529812403,34.52,81957.96,18.4,-0.26013,0.00014,21.99473]
[1778529812665,34.52,81957.96,18.4,-0.26013,0.00014,21.99473]
[1778529813048,34.52,81952.25,18.4,-0.26092,0.00014,22.02775]
[1778529813201,34.52,81952.25,18.4,-0.26092,0.00014,22.02775]
[1778529814029,34.52,81952.25,18.4,-0.26092,0.00014,22.02775]
[1778529813916,34.52,81939.02,18.4,-0.26276,0.00014,22.10376]
[1778529815345,34.52,81935.42,18.4,-0.26327,0.00014,22.12434]
[1778529816068,34.52,81935.42,18.4,-0.26327,0.00014,22.12434]
[1778529816112,34.52,81935.42,18.4,-0.26327,0.00014,22.12434]
[1778529816177,34.52,81935.42,18.4,-0.26327,0.00014,22.12434]
[1778529816465,34.52,81933.67,18.4,-0.26351,0.00014,22.13435]
[1778529816782,34.52,81933.67,18.4,-0.26351,0.00014,22.13435]
[1778529816943,34.52,81933.67,18.4,-0.26351,0.00014,22.13435]
[1778529817100,34.52,81933.67,18.4,-0.26351,0.00014,22.13435]
[1778529817014,34.52,81947.71,18.4,-0.26155,0.00014,22.05383]
[1778529817424,34.52,81947.71,18.4,-0.26155,0.00014,22.05383]
[1778529817498,34.52,81947.71,18.4,-0.26155,0.00014,22.05383]
[1778529817510,34.52,81947.71,18.4,-0.26155,0.00014,22.05383]
[1778529817868,34.52,81995.81,18.4,-0.25491,0.00014,21.77424]
[1778529818737,34.52,81994.2,18.4,-0.25513,0.00014,21.78375]
[1778529820705,34.52,81991.48,18.4,-0.2555,0.00014,21.79975]
[1778529821091,34.52,81991.77,18.4,-0.25546,0.00014,21.79814]
[1778529821726,34.52,81991.77,18.4,-0.25546,0.00014,21.79814]
[1778529821826,34.52,81977.32,18.4,-0.25745,0.00014,21.88248]
[1778529823674,34.52,81972.73,18.4,-0.25809,0.00014,21.9092]
[1778529824113,34.52,81972.73,18.4,-0.25809,0.00014,21.9092]
[1778529827753,34.52,81972.52,18.4,-0.25811,0.00014,21.91033]
[1778529831135,34.52,81975.98,18.4,-0.25763,0.00014,21.89016]
[1778529833304,34.52,81975.88,18.4,-0.25765,0.00014,21.89083]
[1778529835074,34.52,81975.98,18.4,-0.25764,0.00014,21.89029]
[1778529840728,34.52,81975.04,18.4,-0.25777,0.00014,21.896]
[1778529844684,34.52,81976.03,18.4,-0.25764,0.00014,21.89042]
[1778529844895,34.52,81976.03,18.4,-0.25764,0.00014,21.89042]
[1778529844906,34.52,81976.03,18.4,-0.25764,0.00014,21.89042]
[1778529845140,34.52,81977.97,18.4,-0.25737,0.00014,21.87923]
[1778529846086,34.52,81989.46,18.4,-0.25579,0.00014,21.8122]
[1778529846241,34.52,81989.46,18.4,-0.25579,0.00014,21.8122]
[1778529846699,34.52,81989.46,18.4,-0.25579,0.00014,21.8122]
[1778529846713,34.52,81993.77,18.4,-0.2552,0.00014,21.78697]
[1778529847557,34.52,81993.77,18.4,-0.2552,0.00014,21.78697]
[1778529847583,34.52,81993.77,18.4,-0.2552,0.00014,21.78697]
[1778529847645,34.52,81993.77,18.4,-0.2552,0.00014,21.78697]
[1778529847678,34.52,81993.77,18.4,-0.2552,0.00014,21.78697]
[1778529847762,34.52,81993.77,18.4,-0.2552,0.00014,21.78697]
[1778529848033,34.52,81996.96,18.4,-0.25477,0.00014,21.76832]
[1778529848591,34.52,81996.96,18.4,-0.25477,0.00014,21.76832]
[1778529849094,34.52,82010.95,18.4,-0.25285,0.00014,21.68601]
[1778529850343,34.52,82018.39,18.4,-0.25184,0.00014,21.64214]
[1778529851220,34.52,82020.01,18.4,-0.25162,0.00014,21.63267]
[1778529851274,34.52,82020.01,18.4,-0.25162,0.00014,21.63267]
[1778529852110,34.52,82022.35,18.4,-0.25131,0.00014,21.61899]
[1778529852406,34.52,82022.35,18.4,-0.25131,0.00014,21.61899]
[1778529852558,34.52,82025.76,18.4,-0.25084,0.00014,21.59878]
[1778529854205,34.52,82026.42,18.4,-0.25076,0.00014,21.595]
[1778529854582,34.52,82026.42,18.4,-0.25076,0.00014,21.595]
[1778529855006,34.52,82030.63,18.4,-0.25019,0.00014,21.57013]
[1778529855794,34.52,82030.63,18.4,-0.25019,0.00014,21.57013]
[1778529855992,34.52,82030.63,18.4,-0.25019,0.00014,21.57013]
[1778529857987,34.52,82025.24,18.4,-0.25092,0.00014,21.60213]
[1778529858088,34.52,82025.99,18.4,-0.25082,0.00014,21.5976]
[1778529858676,34.52,82025.99,18.4,-0.25082,0.00014,21.5976]
[1778529859110,34.52,82025.99,18.4,-0.25082,0.00014,21.5976]
[1778529859193,34.52,82026.31,18.4,-0.25077,0.00014,21.5957]
[1778529859706,34.52,82026.31,18.4,-0.25077,0.00014,21.5957]
[1778529859807,34.52,82025.07,18.4,-0.25094,0.00014,21.60312]
[1778529865649,34.52,82024.3,18.4,-0.25105,0.00014,21.60797]
[1778529870688,34.52,82027.34,18.4,-0.25065,0.00014,21.59023]
[1778529874900,34.53,82027.62,18.4,-0.25058,0.00014,21.58445]
[1778529874992,34.53,82027.62,18.4,-0.25058,0.00014,21.58445]
[1778529875083,34.53,82027.79,18.4,-0.25056,0.00014,21.58357]
[1778529880883,34.53,82022.27,18.4,-0.25133,0.00014,21.61683]
[1778529883710,34.53,82022.52,18.4,-0.2513,0.00014,21.6157]
[1778529888865,34.53,82023.61,18.4,-0.25116,0.00014,21.60979]
[1778529894767,34.53,82026.9,18.4,-0.25073,0.00014,21.59102]
[1778529899891,34.54,82027.13,18.4,-0.25072,0.00014,21.59038]
[1778529900376,34.54,82027.13,18.4,-0.25072,0.00014,21.59038]
[1778529903005,34.54,82018.89,18.4,-0.25184,0.00014,21.63942]
[1778529908954,34.54,82023.56,18.4,-0.25122,0.00014,21.6124]
[1778529913989,34.54,82020.87,18.4,-0.2516,0.00014,21.62873]
[1778529919024,34.54,82021.85,18.4,-0.25147,0.00014,21.62327]
[1778529924059,34.54,82021.79,18.4,-0.25149,0.00014,21.62397]
[1778529929219,34.54,82022.13,18.4,-0.25145,0.00014,21.62223]
[1778529934715,34.55,82023.63,18.4,-0.25122,0.00014,21.60951]
[1778529935323,34.55,82023.28,18.4,-0.25127,0.00014,21.61166]
[1778529935373,34.55,82023.28,18.4,-0.25127,0.00014,21.61166]
[1778529936144,34.55,82016.75,18.4,-0.25216,0.00014,21.65037]
[1778529941179,34.55,82013.07,18.4,-0.25267,0.00014,21.67241]
[1778529941504,34.55,82013.07,18.4,-0.25267,0.00014,21.67241]
[1778529942955,34.55,82016.39,18.4,-0.25222,0.00014,21.65289]
[1778529943193,34.55,82016.11,18.4,-0.25226,0.00014,21.65462]
[1778529948228,34.55,82014.07,18.4,-0.25254,0.00014,21.66675]
[1778529948314,34.55,82014.07,18.4,-0.25254,0.00014,21.66675]
[1778529954270,34.55,82017.59,18.4,-0.25206,0.00014,21.64607]
[1778529959474,34.55,82016.32,18.4,-0.25224,0.00014,21.65367]
[1778529959911,34.55,82016.32,18.4,-0.25224,0.00014,21.65367]
[1778529959931,34.55,82016.32,18.4,-0.25224,0.00014,21.65367]
[1778529959970,34.55,82016.32,18.4,-0.25224,0.00014,21.65367]
[1778529960021,34.55,82016.32,18.4,-0.25224,0.00014,21.65367]
[1778529962069,34.55,82024.97,18.4,-0.25107,0.00014,21.60275]
[1778529967361,34.55,82018.48,18.4,-0.25196,0.00014,21.64153]
[1778529971205,34.55,82020.53,18.4,-0.25168,0.00014,21.6295]
[1778529979097,34.55,82019.09,18.4,-0.25188,0.00014,21.63837]
[1778529980824,34.55,82019.69,18.4,-0.25181,0.00014,21.63496]
[1778529980882,34.55,82019.69,18.4,-0.25181,0.00014,21.63496]
[1778529981593,34.55,82019.69,18.4,-0.25181,0.00014,21.63511]
[1778529981683,34.55,82028.34,18.4,-0.25063,0.00014,21.5839]
[1778529984888,34.56,82034.44,18.4,-0.24981,0.00014,21.54793]
[1778529985016,34.56,82032.31,18.4,-0.2501,0.00014,21.56073]
[1778529990081,34.56,82035.35,18.4,-0.2497,0.00014,21.54293]
[1778529990400,34.56,82036.54,18.4,-0.24954,0.00014,21.53597]
[1778529990478,34.56,82036.54,18.4,-0.24954,0.00014,21.53597]
[1778529990486,34.56,82036.54,18.4,-0.24954,0.00014,21.53597]
[1778529990509,34.56,82036.54,18.4,-0.24954,0.00014,21.53597]
[1778529990543,34.56,82036.54,18.4,-0.24954,0.00014,21.53597]
[1778529990858,34.56,82036.54,18.4,-0.24954,0.00014,21.53597]
[1778529991257,34.56,82040.51,18.4,-0.24897,0.00014,21.50802]
[1778529991532,34.56,82059.62,18.4,-0.24639,0.00013,21.3938]
[1778529993262,34.56,82059.62,18.4,-0.24639,0.00013,21.3938]
[1778529993894,34.56,82060.31,18.4,-0.2463,0.00013,21.38978]
[1778529994433,34.56,82064.14,18.4,-0.2458,0.00013,21.36707]
[1778529995653,34.56,82064.47,18.4,-0.24575,0.00013,21.36509]
[1778529999788,34.56,82057.19,18.4,-0.24674,0.00013,21.40934]
[1778530001050,34.56,82057.13,18.4,-0.24675,0.00013,21.40981]
[1778530001051,34.56,82057.13,18.4,-0.24675,0.00013,21.40981]
[1778530001227,34.56,82057.13,18.4,-0.24675,0.00013,21.40981]
[1778530001238,34.56,82057.35,18.4,-0.24673,0.00013,21.40874]
[1778530002073,34.56,82048.12,18.4,-0.24797,0.00013,21.46406]
[1778530002323,34.56,82048.12,18.4,-0.24797,0.00013,21.46406]
[1778530002609,34.56,82041.02,18.4,-0.24893,0.00014,21.5064]
[1778530004995,34.56,82038.33,18.4,-0.2493,0.00014,21.52273]
[1778530005962,34.56,82038.44,18.4,-0.24929,0.00014,21.52207]
[1778530006028,34.56,82038.44,18.4,-0.24929,0.00014,21.52207]
[1778530006064,34.56,82038.44,18.4,-0.24929,0.00014,21.52207]
[1778530006128,34.56,82038.44,18.4,-0.24929,0.00014,21.52207]
[1778530006257,34.56,82040.84,18.4,-0.24897,0.00014,21.50794]
[1778530006427,34.56,82040.84,18.4,-0.24897,0.00014,21.50794]
[1778530006667,34.56,82040.84,18.4,-0.24897,0.00014,21.50794]
[1778530006904,34.56,82071.05,18.4,-0.24491,0.00013,21.32721]
[1778530008831,34.57,82069.93,18.4,-0.24506,0.00013,21.33416]
[1778530008832,34.57,82069.93,18.4,-0.24506,0.00013,21.33416]
[1778530011762,34.57,82064.85,18.4,-0.24574,0.00013,21.36486]
[1778530012225,34.57,82064.85,18.4,-0.24574,0.00013,21.36486]
[1778530012257,34.57,82064.85,18.4,-0.24574,0.00013,21.36486]
[1778530012261,34.57,82064.85,18.4,-0.24574,0.00013,21.36486]
[1778530012233,34.57,82065.35,18.4,-0.24568,0.00013,21.36199]
[1778530012356,34.57,82065.35,18.4,-0.24568,0.00013,21.36199]
[1778530013157,34.57,82056.51,18.4,-0.24687,0.00013,21.41521]
[1778530014852,34.57,82054.86,18.4,-0.24709,0.00013,21.42508]
[1778530014857,34.57,82053.16,18.4,-0.24733,0.00013,21.43544]
[1778530021123,34.57,82053.24,18.4,-0.24735,0.00013,21.43636]
[1778530021130,34.58,82053.13,18.4,-0.24737,0.00013,21.43758]
[1778530026779,34.58,82053.42,18.4,-0.24736,0.00013,21.43702]
[1778530031814,34.58,82058.11,18.4,-0.24676,0.00013,21.41017]
[1778530037032,34.59,82058.36,18.4,-0.24674,0.00013,21.40974]
[1778530043191,34.59,82058.58,18.4,-0.24675,0.00013,21.41008]
[1778530048933,34.6,82058.59,18.4,-0.24679,0.00013,21.41188]
[1778530053969,34.61,82060.24,18.4,-0.24657,0.00013,21.39902]
[1778530057315,34.61,82061.84,18.4,-0.24636,0.00013,21.38998]
[1778530057999,34.61,82061.81,18.4,-0.24637,0.00013,21.39043]
[1778530058584,34.61,82060.56,18.4,-0.24655,0.00013,21.3982]
[1778530064497,34.61,82058.16,18.4,-0.2469,0.00013,21.41378]
[1778530066119,34.61,82056.96,18.4,-0.24706,0.00013,21.42115]
[1778530066335,34.62,82056.46,18.4,-0.24714,0.00013,21.42464]
[1778530067061,34.62,82045.22,18.4,-0.24866,0.00013,21.49167]
[1778530068533,34.62,82043.41,18.4,-0.24891,0.00014,21.50294]
[1778530069207,34.62,82043.41,18.4,-0.24891,0.00014,21.50294]
[1778530069231,34.62,82043.41,18.4,-0.24891,0.00014,21.50294]
[1778530069468,34.62,82037.05,18.4,-0.24977,0.00014,21.54092]
[1778530069688,34.62,82037.05,18.4,-0.24977,0.00014,21.54092]
[1778530069704,34.62,82037.05,18.4,-0.24977,0.00014,21.54092]
[1778530070156,34.62,82022.56,18.4,-0.25174,0.00014,21.62665]
[1778530070996,34.62,82022.56,18.4,-0.25174,0.00014,21.62665]
[1778530071407,34.63,82017.67,18.4,-0.25246,0.00014,21.65818]
[1778530073109,34.63,82020.65,18.4,-0.25206,0.00014,21.64081]
[1778530077878,34.63,82026.49,18.4,-0.25129,0.00014,21.60734]
[1778530077883,34.63,82026.49,18.4,-0.25129,0.00014,21.60734]
[1778530078191,34.63,82030.91,18.4,-0.25069,0.00014,21.58132]
[1778530082170,34.64,82039.72,18.4,-0.24952,0.00014,21.52979]
[1778530082659,34.64,82039.72,18.4,-0.24952,0.00014,21.52979]
[1778530083177,34.64,82040.01,18.4,-0.24948,0.00014,21.52824]
[1778530088212,34.64,82040.25,18.4,-0.24947,0.00014,21.52765]
[1778530093247,34.64,82040.16,18.4,-0.2495,0.00014,21.52899]
[1778530098282,34.65,82045.98,18.4,-0.24873,0.00013,21.4953]
[1778530103317,34.65,82046.57,18.4,-0.24867,0.00013,21.49275]
[1778530108352,34.65,82047.1,18.4,-0.24862,0.00013,21.49061]
[1778530113387,34.66,82048.81,18.4,-0.24838,0.00013,21.47718]
[1778530118422,34.66,82048.08,18.4,-0.24851,0.00013,21.48258]
[1778530123457,34.66,82048.58,18.4,-0.24846,0.00013,21.48066]
[1778530125389,34.66,82048.58,18.4,-0.24846,0.00013,21.48066]
[1778530125405,34.67,82048.48,18.4,-0.24848,0.00013,21.48167]
[1778530130506,34.67,82040.23,18.4,-0.24962,0.00014,21.53154]
[1778530135541,34.67,82041.22,18.4,-0.2495,0.00014,21.52651]
[1778530137340,34.67,82041.22,18.4,-0.2495,0.00014,21.52651]
[1778530143600,34.68,82041.33,18.4,-0.24952,0.00013,21.52721]
[1778530145340,34.68,82041.33,18.4,-0.24952,0.00013,21.52721]
[1778530145441,34.68,82040.98,18.4,-0.24957,0.00014,21.52962]
[1778530145904,34.68,82040.98,18.4,-0.24957,0.00014,21.52962]
[1778530146005,34.68,82041.74,18.4,-0.24947,0.00013,21.52512]
[1778530151656,34.68,82042.78,18.4,-0.24935,0.00013,21.52005]
[1778530156691,34.7,82042.75,18.4,-0.24945,0.00013,21.52434]
[1778530161726,34.71,82043.53,18.4,-0.24943,0.00013,21.52371]
[1778530162922,34.71,82043.53,18.4,-0.24943,0.00013,21.52371]
[1778530164056,34.71,82042.86,18.4,-0.24952,0.00013,21.52785]
[1778530166060,34.71,82043.43,18.4,-0.24945,0.00013,21.52465]
[1778530171623,34.72,82042.53,18.4,-0.2496,0.00013,21.53117]
[1778530174338,34.72,82045.51,18.4,-0.24917,0.00013,21.50954]
[1778530174452,34.72,82045.51,18.4,-0.24917,0.00013,21.50954]
[1778530174662,34.72,82045.3,18.4,-0.24921,0.00013,21.51116]
[1778530175477,34.72,82045.3,18.4,-0.24921,0.00013,21.51116]
[1778530174818,34.72,82033.59,18.4,-0.25079,0.00014,21.58037]
[1778530175838,34.72,82033.59,18.4,-0.25079,0.00014,21.58037]
[1778530175938,34.72,82033.59,18.4,-0.25079,0.00014,21.58037]
[1778530176040,34.72,82022.63,18.4,-0.2523,0.00014,21.6459]
[1778530177183,34.72,82022.63,18.4,-0.2523,0.00014,21.6459]
[1778530177779,34.72,82022.7,18.4,-0.25229,0.00014,21.64554]
[1778530183649,34.73,82025.55,18.4,-0.25191,0.00014,21.62901]
[1778530184307,34.73,82025.55,18.4,-0.25191,0.00014,21.62901]
[1778530186945,34.73,82025.03,18.4,-0.25198,0.00014,21.63215]
[1778530192943,34.73,82026.23,18.4,-0.25183,0.00014,21.62551]
[1778530194549,34.73,82026.37,18.4,-0.25181,0.00014,21.62474]
[1778530195279,34.73,82026.37,18.4,-0.25181,0.00014,21.62474]
[1778530195961,34.73,82029.31,18.4,-0.25141,0.00014,21.60757]
[1778530197250,34.73,82031.08,18.4,-0.25117,0.00014,21.59715]
[1778530204794,34.73,82041.79,18.4,-0.24975,0.00013,21.53493]
[1778530206602,34.73,82041.99,18.4,-0.24973,0.00013,21.53405]
[1778530207302,34.73,82041.99,18.4,-0.24973,0.00013,21.53405]
[1778530207340,34.73,82043.81,18.4,-0.24949,0.00013,21.5235]
[1778530209603,34.73,82045.92,18.4,-0.2492,0.00013,21.51106]
[1778530210063,34.73,82045.02,18.4,-0.24933,0.00013,21.51643]
[1778530212438,34.73,82043.89,18.4,-0.24948,0.00013,21.52321]
[1778530217472,34.74,82043.89,18.4,-0.24949,0.00013,21.52363]
[1778530217550,34.74,82043.85,18.4,-0.2495,0.00013,21.52395]
[1778530219167,34.74,82038.44,18.4,-0.25023,0.00013,21.55601]
[1778530220772,34.74,82036.3,18.4,-0.25052,0.00014,21.56877]
[1778530226176,34.74,82038.13,18.4,-0.25028,0.00013,21.55842]
[1778530229317,34.74,82038.16,18.4,-0.25028,0.00013,21.55843]
[1778530229386,34.74,82038.16,18.4,-0.25029,0.00013,21.55862]
[1778530234962,34.74,82041.6,18.4,-0.2498,0.00013,21.53428]
[1778530239476,34.74,82041.18,18.4,-0.24986,0.00013,21.53711]
[1778530239501,34.74,82039.3,18.4,-0.25012,0.00013,21.54839]
[1778530239564,34.74,82039.3,18.4,-0.25012,0.00013,21.54839]
[1778530240318,34.74,82039.3,18.4,-0.25012,0.00013,21.54839]
[1778530240419,34.75,82028.14,18.4,-0.25167,0.00014,21.61608]
[1778530241199,34.75,82028.14,18.4,-0.25167,0.00014,21.61608]
[1778530246317,34.76,82028.26,18.4,-0.2517,0.00014,21.61716]
[1778530250780,34.76,82029.99,18.4,-0.2515,0.00014,21.60865]
[1778530256388,34.77,82029.62,18.4,-0.25156,0.00014,21.61158]
[1778530259811,34.77,82030.42,18.4,-0.25146,0.00014,21.60725]
[1778530260416,34.77,82029.12,18.4,-0.25164,0.00014,21.61489]
[1778530265314,34.77,82029.17,18.4,-0.25164,0.00014,21.61491]
[1778530266132,34.77,82028.27,18.4,-0.25176,0.00014,21.62026]
[1778530271027,34.77,82029.4,18.4,-0.25162,0.00014,21.61393]
[1778530273303,34.77,82029.16,18.4,-0.25165,0.00014,21.61547]
[1778530277606,34.77,82029.88,18.4,-0.25156,0.00014,21.61155]
[1778530277688,34.77,82029.88,18.4,-0.25156,0.00014,21.61155]
[1778530277779,34.77,82029.88,18.4,-0.25156,0.00014,21.61155]
[1778530278542,34.77,82039.39,18.4,-0.25028,0.00013,21.55563]
[1778530279309,34.77,82039.39,18.4,-0.25028,0.00013,21.55563]
[1778530284585,34.77,82040.26,18.4,-0.25018,0.00013,21.55127]
[1778530290045,34.78,82041.17,18.4,-0.25007,0.00013,21.54641]
[1778530295663,34.78,82044.43,18.4,-0.24962,0.00013,21.5239]
[1778530300698,34.78,82044.35,18.4,-0.24965,0.00013,21.52516]
[1778530305871,34.79,82044.35,18.4,-0.24966,0.00013,21.5258]
[1778530306179,34.79,82044.35,18.4,-0.24966,0.00013,21.5258]
[1778530306218,34.79,82044.35,18.4,-0.24966,0.00013,21.5258]
[1778530306321,34.79,82044.35,18.4,-0.24966,0.00013,21.5258]
[1778530306375,34.79,82044.35,18.4,-0.24966,0.00013,21.5258]
[1778530306666,34.79,82044.92,18.4,-0.24959,0.00013,21.52275]
[1778530306921,34.79,82044.92,18.4,-0.24959,0.00013,21.52275]
[1778530307119,34.79,82044.92,18.4,-0.24959,0.00013,21.52275]
[1778530307184,34.79,82044.92,18.4,-0.24959,0.00013,21.52275]
[1778530307328,34.79,82044.92,18.4,-0.24959,0.00013,21.52275]
[1778530307391,34.79,82044.92,18.4,-0.24959,0.00013,21.52275]
[1778530307440,34.79,82044.92,18.4,-0.24959,0.00013,21.52275]
[1778530307541,34.79,82023.16,18.4,-0.25254,0.00014,21.65081]
[1778530308001,34.79,82023.16,18.4,-0.25254,0.00014,21.65081]
[1778530308596,34.79,82023.16,18.4,-0.25254,0.00014,21.65081]
[1778530308608,34.79,82023.16,18.4,-0.25254,0.00014,21.65081]
[1778530308750,34.79,82024.69,18.4,-0.25233,0.00014,21.64185]
[1778530309085,34.79,82024.69,18.4,-0.25233,0.00014,21.64185]
[1778530309352,34.79,82024.69,18.4,-0.25233,0.00014,21.64185]
[1778530309611,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530309673,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530309805,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530309903,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530309993,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530310107,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530310117,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530310121,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530310284,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530310514,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530310758,34.79,82014.68,18.4,-0.25369,0.00014,21.70058]
[1778530310542,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530310777,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530310791,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530310858,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530310957,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530311067,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530311072,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530311399,34.79,81982.02,18.4,-0.25815,0.00014,21.89002]
[1778530311563,34.79,81933.99,18.4,-0.26478,0.00014,22.164]
[1778530312079,34.79,81933.99,18.4,-0.26478,0.00014,22.164]
[1778530312224,34.79,81933.99,18.4,-0.26478,0.00014,22.164]
[1778530312296,34.79,81933.99,18.4,-0.26478,0.00014,22.164]
[1778530312469,34.79,81933.99,18.4,-0.26478,0.00014,22.164]
[1778530312667,34.79,81933.99,18.4,-0.26478,0.00014,22.164]
[1778530312569,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530312804,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530312883,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530312945,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530312968,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530312990,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530313306,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530313408,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530313470,34.79,81912.88,18.4,-0.26772,0.00014,22.28266]
[1778530313559,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530313759,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530313774,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530313870,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530314000,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530314104,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530314139,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530314301,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530314337,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530314658,34.79,81879.94,18.4,-0.27235,0.00014,22.46542]
[1778530314647,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530314907,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530314965,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530315124,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530315260,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530315358,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530315425,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530315474,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530315486,34.79,81846.27,18.4,-0.27713,0.00014,22.64981]
[1778530315527,34.79,81862.71,18.4,-0.2748,0.00014,22.56039]
[1778530315805,34.79,81862.71,18.4,-0.2748,0.00014,22.56039]
[1778530315860,34.79,81862.71,18.4,-0.2748,0.00014,22.56039]
[1778530316195,34.79,81862.71,18.4,-0.2748,0.00014,22.56039]
[1778530316378,34.79,81880.72,18.4,-0.27226,0.00014,22.46179]
[1778530316754,34.79,81880.72,18.4,-0.27226,0.00014,22.46179]
[1778530316960,34.79,81880.72,18.4,-0.27226,0.00014,22.46179]
[1778530317330,34.79,81880.72,18.4,-0.27226,0.00014,22.46179]
[1778530317389,34.79,81880.72,18.4,-0.27226,0.00014,22.46179]
[1778530317443,34.79,81872.25,18.4,-0.27346,0.00014,22.50859]
[1778530317903,34.79,81872.25,18.4,-0.27346,0.00014,22.50859]
[1778530318072,34.79,81863.65,18.4,-0.27468,0.00014,22.55593]
[1778530318696,34.79,81863.65,18.4,-0.27468,0.00014,22.55593]
[1778530318763,34.79,81863.65,18.4,-0.27468,0.00014,22.55593]
[1778530318840,34.79,81863.65,18.4,-0.27468,0.00014,22.55593]
[1778530319237,34.79,81855.31,18.4,-0.27587,0.00014,22.60167]
[1778530319909,34.79,81855.31,18.4,-0.27587,0.00014,22.60167]
[1778530320013,34.8,81845.02,18.4,-0.27734,0.00014,22.65775]
[1778530321605,34.8,81845.02,18.4,-0.27734,0.00014,22.65775]
[1778530321646,34.8,81845.02,18.4,-0.27734,0.00014,22.65775]
[1778530322020,34.8,81844.75,18.4,-0.27738,0.00014,22.6594]
[1778530322134,34.8,81844.75,18.4,-0.27738,0.00014,22.6594]
[1778530322168,34.8,81844.75,18.4,-0.27738,0.00014,22.6594]
[1778530322358,34.8,81852.68,18.4,-0.27626,0.00014,22.6166]
[1778530323375,34.8,81852.68,18.4,-0.27626,0.00014,22.6166]
[1778530323383,34.8,81852.68,18.4,-0.27626,0.00014,22.6166]
[1778530323477,34.8,81869.58,18.4,-0.27388,0.00014,22.52495]
[1778530326293,34.8,81870.83,18.4,-0.27371,0.00014,22.51843]
[1778530326329,34.8,81870.83,18.4,-0.27371,0.00014,22.51843]
[1778530326663,34.8,81870.83,18.4,-0.27371,0.00014,22.51843]
[1778530327113,34.8,81870.75,18.4,-0.27374,0.00014,22.51952]
[1778530327133,34.8,81870.75,18.4,-0.27374,0.00014,22.51952]
[1778530327267,34.8,81870.75,18.4,-0.27374,0.00014,22.51952]
[1778530327293,34.8,81870.75,18.4,-0.27374,0.00014,22.51952]
[1778530327919,34.8,81850.26,18.4,-0.27665,0.00014,22.6315]
[1778530329411,34.8,81850.26,18.4,-0.27665,0.00014,22.6315]
[1778530329446,34.8,81850.26,18.4,-0.27665,0.00014,22.6315]
[1778530329456,34.8,81850.26,18.4,-0.27665,0.00014,22.6315]
[1778530329475,34.8,81850.26,18.4,-0.27665,0.00014,22.6315]
[1778530329485,34.8,81850.26,18.4,-0.27665,0.00014,22.6315]
[1778530329799,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530329835,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530329854,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530329883,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530329905,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530330024,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530330037,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530330083,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530330419,34.81,81849.38,18.4,-0.27678,0.00014,22.63667]
[1778530330515,34.81,81876.64,18.4,-0.27292,0.00014,22.4879]
[1778530331690,34.81,81898.49,18.4,-0.26985,0.00014,22.36741]
[1778530331838,34.81,81898.49,18.4,-0.26985,0.00014,22.36741]
[1778530331996,34.81,81898.49,18.4,-0.26985,0.00014,22.36741]
[1778530332034,34.81,81899.66,18.4,-0.26969,0.00014,22.36091]
[1778530333966,34.81,81888.74,18.4,-0.27124,0.00014,22.42224]
[1778530335647,34.81,81888.74,18.4,-0.27124,0.00014,22.42224]
[1778530337402,34.81,81896.26,18.4,-0.27019,0.00014,22.3811]
[1778530337431,34.81,81896.26,18.4,-0.27019,0.00014,22.3811]
[1778530337558,34.81,81896.26,18.4,-0.27019,0.00014,22.3811]
[1778530337675,34.81,81896.26,18.4,-0.27019,0.00014,22.3811]
[1778530337644,34.81,81900.2,18.4,-0.26964,0.00014,22.35933]
[1778530337741,34.81,81900.2,18.4,-0.26964,0.00014,22.35933]
[1778530337813,34.81,81900.2,18.4,-0.26964,0.00014,22.35933]
[1778530337911,34.81,81900.2,18.4,-0.26964,0.00014,22.35933]
[1778530337978,34.81,81900.2,18.4,-0.26964,0.00014,22.35933]
[1778530338151,34.81,81900.2,18.4,-0.26964,0.00014,22.35933]
[1778530338312,34.81,81900.2,18.4,-0.26964,0.00014,22.35933]
[1778530338634,34.81,81919.44,18.4,-0.26695,0.00014,22.25196]
[1778530339624,34.81,81931.72,18.4,-0.26524,0.00014,22.18298]
[1778530339769,34.81,81931.72,18.4,-0.26524,0.00014,22.18298]
[1778530340048,34.81,81931.72,18.4,-0.26524,0.00014,22.18298]
[1778530340068,34.81,81931.72,18.4,-0.26524,0.00014,22.18298]
[1778530340076,34.81,81931.72,18.4,-0.26524,0.00014,22.18298]
[1778530340208,34.81,81921.69,18.4,-0.26664,0.00014,22.23936]
[1778530345212,34.81,81922.32,18.4,-0.26655,0.00014,22.23594]
[1778530350214,34.82,81923.37,18.4,-0.26641,0.00014,22.23034]
[1778530351550,34.82,81927.35,18.4,-0.26586,0.00014,22.20798]
[1778530351559,34.82,81927.35,18.4,-0.26586,0.00014,22.20798]
[1778530351651,34.82,81932.26,18.4,-0.26515,0.00014,22.17629]
[1778530355651,34.82,81934.87,18.4,-0.26479,0.00014,22.16168]
[1778530356652,34.82,81934.14,18.4,-0.2649,0.00014,22.1659]
[1778530356699,34.82,81934.14,18.4,-0.2649,0.00014,22.1659]
[1778530356589,34.82,81925.96,18.4,-0.26603,0.00014,22.21194]
[1778530356749,34.82,81925.96,18.4,-0.26603,0.00014,22.21194]
[1778530356827,34.82,81925.96,18.4,-0.26603,0.00014,22.21194]
[1778530356862,34.82,81925.96,18.4,-0.26603,0.00014,22.21194]
[1778530356866,34.82,81925.96,18.4,-0.26603,0.00014,22.21194]
[1778530356926,34.82,81925.96,18.4,-0.26603,0.00014,22.21194]
[1778530357706,34.82,81925.96,18.4,-0.26603,0.00014,22.21194]
[1778530357359,34.82,81917.94,18.4,-0.26715,0.00014,22.25693]
[1778530358241,34.82,81917.94,18.4,-0.26715,0.00014,22.25693]
[1778530358471,34.82,81917.94,18.4,-0.26715,0.00014,22.25693]
[1778530359905,34.82,81912.94,18.4,-0.26786,0.00014,22.2851]
[1778530360472,34.82,81912.94,18.4,-0.26786,0.00014,22.2851]
[1778530360886,34.82,81912.16,18.4,-0.26797,0.00014,22.28963]
[1778530362201,34.82,81910.82,18.4,-0.26816,0.00014,22.29718]
[1778530362879,34.82,81910.84,18.4,-0.26816,0.00014,22.29706]
[1778530363335,34.82,81917.27,18.4,-0.26726,0.00014,22.2612]
[1778530369214,34.82,81917.92,18.4,-0.26718,0.00014,22.25811]
[1778530374249,34.82,81923.46,18.4,-0.26642,0.00014,22.22753]
[1778530375398,34.82,81923.46,18.4,-0.26642,0.00014,22.22753]
[1778530375450,34.82,81923.46,18.4,-0.26642,0.00014,22.22753]
[1778530375542,34.82,81922.04,18.4,-0.26662,0.00014,22.2357]
[1778530376584,34.82,81913.32,18.4,-0.26784,0.00014,22.28456]
[1778530377241,34.82,81913.32,18.4,-0.26784,0.00014,22.28456]
[1778530381001,34.83,81916.47,18.4,-0.26741,0.00014,22.26717]
[1778530381142,34.83,81916.47,18.4,-0.26741,0.00014,22.26717]
[1778530381273,34.83,81916.47,18.4,-0.26741,0.00014,22.26717]
[1778530381370,34.83,81916.47,18.4,-0.26741,0.00014,22.26717]
[1778530381650,34.83,81929.27,18.4,-0.26562,0.00014,22.19546]
[1778530382033,34.83,81929.27,18.4,-0.26562,0.00014,22.19546]
[1778530382148,34.83,81929.27,18.4,-0.26562,0.00014,22.19546]
[1778530382592,34.83,81939.52,18.4,-0.2642,0.00014,22.13765]
[1778530382946,34.83,81939.52,18.4,-0.2642,0.00014,22.13765]
[1778530383666,34.83,81939.52,18.4,-0.2642,0.00014,22.13765]
[1778530383672,34.83,81939.52,18.4,-0.2642,0.00014,22.13765]
[1778530384593,34.83,81936.13,18.4,-0.26467,0.00014,22.15683]
[1778530384670,34.83,81932.09,18.4,-0.26523,0.00014,22.17962]
[1778530387520,34.83,81925.8,18.4,-0.26611,0.00014,22.21507]
[1778530390088,34.83,81925.06,18.4,-0.26621,0.00014,22.21925]
[1778530393378,34.83,81921.97,18.4,-0.26664,0.00014,22.23662]
[1778530397411,34.83,81913.81,18.4,-0.26778,0.00014,22.2822]
[1778530397861,34.83,81913.81,18.4,-0.26778,0.00014,22.2822]
[1778530398616,34.83,81913.23,18.4,-0.26786,0.00014,22.28544]
[1778530399146,34.83,81913.23,18.4,-0.26786,0.00014,22.28544]
[1778530400155,34.83,81912.75,18.4,-0.26793,0.00014,22.28816]
[1778530400166,34.83,81912.75,18.4,-0.26793,0.00014,22.28816]
[1778530400421,34.83,81912.75,18.4,-0.26793,0.00014,22.28816]
[1778530400891,34.83,81907.67,18.4,-0.26864,0.00014,22.31649]
[1778530400942,34.83,81907.67,18.4,-0.26864,0.00014,22.31649]
[1778530402835,34.83,81904.07,18.4,-0.26915,0.00014,22.33665]
[1778530402852,34.83,81904.07,18.4,-0.26915,0.00014,22.33665]
[1778530402895,34.83,81904.07,18.4,-0.26915,0.00014,22.33665]
[1778530403453,34.83,81889.94,18.4,-0.27113,0.00014,22.41496]
[1778530405576,34.83,81887.32,18.4,-0.2715,0.00014,22.4295]
[1778530405662,34.83,81886.67,18.4,-0.27159,0.00014,22.43306]
[1778530406214,34.83,81886.67,18.4,-0.27159,0.00014,22.43306]
[1778530406744,34.83,81886.9,18.4,-0.27156,0.00014,22.43177]
[1778530407113,34.83,81886.9,18.4,-0.27156,0.00014,22.43177]
[1778530407115,34.83,81886.9,18.4,-0.27156,0.00014,22.43177]
[1778530407208,34.83,81886.9,18.4,-0.27156,0.00014,22.43177]
[1778530407274,34.83,81886.9,18.4,-0.27156,0.00014,22.43177]
[1778530407679,34.83,81880.26,18.4,-0.2725,0.00014,22.46874]
[1778530408605,34.83,81880.26,18.4,-0.2725,0.00014,22.46874]
[1778530408966,34.83,81872.99,18.4,-0.27354,0.00014,22.509]
[1778530411331,34.83,81873.75,18.4,-0.27345,0.00014,22.5055]
[1778530411365,34.83,81873.75,18.4,-0.27345,0.00014,22.5055]
[1778530411419,34.83,81873.75,18.4,-0.27345,0.00014,22.5055]
[1778530411433,34.83,81873.75,18.4,-0.27345,0.00014,22.5055]
[1778530411599,34.83,81873.75,18.4,-0.27345,0.00014,22.5055]
[1778530411606,34.83,81873.75,18.4,-0.27345,0.00014,22.5055]
[1778530411617,34.83,81873.75,18.4,-0.27345,0.00014,22.5055]
[1778530411746,34.83,81884.42,18.4,-0.27192,0.00014,22.44284]
[1778530412522,34.83,81901.29,18.4,-0.26955,0.00014,22.34954]
[1778530413323,34.83,81901.29,18.4,-0.26955,0.00014,22.34954]
[1778530415459,34.83,81896.12,18.4,-0.27027,0.00014,22.37814]
[1778530417075,34.83,81905.8,18.4,-0.26891,0.00014,22.32421]
[1778530419308,34.83,81903.12,18.4,-0.26929,0.00014,22.33916]
[1778530419401,34.83,81903.12,18.4,-0.26929,0.00014,22.33916]
[1778530419410,34.83,81903.12,18.4,-0.26929,0.00014,22.33916]
[1778530419428,34.83,81903.12,18.4,-0.26929,0.00014,22.33916]
[1778530419436,34.83,81903.12,18.4,-0.26929,0.00014,22.33916]
[1778530419487,34.83,81903.12,18.4,-0.26929,0.00014,22.33916]
[1778530419696,34.83,81913.31,18.4,-0.26786,0.00014,22.28233]
[1778530420519,34.83,81913.31,18.4,-0.26786,0.00014,22.28233]
[1778530420578,34.83,81913.31,18.4,-0.26786,0.00014,22.28233]
[1778530420612,34.83,81913.31,18.4,-0.26786,0.00014,22.28233]
[1778530420773,34.83,81917.97,18.4,-0.26721,0.00014,22.25619]
[1778530421705,34.83,81917.97,18.4,-0.26721,0.00014,22.25619]
[1778530421736,34.83,81906.83,18.4,-0.26877,0.00014,22.31838]
[1778530421929,34.83,81906.83,18.4,-0.26877,0.00014,22.31838]
[1778530422570,34.83,81906.83,18.4,-0.26877,0.00014,22.31838]
[1778530422649,34.83,81906.83,18.4,-0.26877,0.00014,22.31838]
[1778530422750,34.83,81905.6,18.4,-0.26894,0.00014,22.32517]
[1778530428395,34.83,81901.18,18.4,-0.26956,0.00014,22.34984]
[1778530433486,34.83,81901.46,18.4,-0.26952,0.00014,22.34832]
[1778530438742,34.83,81904.81,18.4,-0.26905,0.00014,22.32975]
[1778530439833,34.83,81910.45,18.4,-0.26826,0.00014,22.29834]
[1778530445755,34.83,81901.66,18.4,-0.26949,0.00014,22.3472]
[1778530450790,34.83,81900.35,18.4,-0.26967,0.00014,22.35422]
[1778530453123,34.83,81899.95,18.4,-0.26972,0.00014,22.35632]
[1778530453812,34.83,81899.18,18.4,-0.26983,0.00014,22.36056]
[1778530458847,34.83,81905.56,18.4,-0.26893,0.00014,22.32496]
[1778530460100,34.83,81906.36,18.4,-0.26882,0.00014,22.32051]
[1778530462016,34.83,81902.41,18.4,-0.26937,0.00014,22.34247]
[1778530463054,34.83,81899.37,18.4,-0.2698,0.00014,22.35933]
[1778530463301,34.83,81899.37,18.4,-0.2698,0.00014,22.35933]
[1778530464759,34.83,81895.28,18.4,-0.27037,0.00014,22.38198]
[1778530465058,34.83,81888.82,18.4,-0.27128,0.00014,22.41759]
[1778530470114,34.83,81896.18,18.4,-0.27024,0.00014,22.37674]
[1778530471705,34.83,81893.95,18.4,-0.27055,0.00014,22.389]
[1778530471962,34.83,81892.69,18.4,-0.2707,0.00014,22.39169]
[1778530473123,34.83,81890.11,18.4,-0.27106,0.00014,22.40589]
[1778530473918,34.83,81891.04,18.4,-0.27093,0.00014,22.40075]
[1778530477474,34.83,81892.04,18.4,-0.27079,0.00014,22.39505]
[1778530478002,34.83,81893.85,18.4,-0.27053,0.00014,22.38499]
[1778530478239,34.83,81897.19,18.4,-0.27006,0.00014,22.36645]
[1778530479493,34.83,81897.19,18.4,-0.27006,0.00014,22.36645]
[1778530479594,34.83,81909.01,18.4,-0.2684,0.00014,22.30069]
[1778530482414,34.83,81904.03,18.4,-0.2691,0.00014,22.32843]
[1778530482515,34.83,81903.6,18.4,-0.26916,0.00014,22.33082]
[1778530486653,34.83,81905.83,18.4,-0.26885,0.00014,22.31837]
[1778530486706,34.83,81905.83,18.4,-0.26885,0.00014,22.31837]
[1778530486834,34.83,81906.2,18.4,-0.26879,0.00014,22.31629]
[1778530487661,34.83,81906.2,18.4,-0.26879,0.00014,22.31629]
[1778530487730,34.83,81893.34,18.4,-0.2706,0.00014,22.3876]
[1778530488419,34.83,81893.34,18.4,-0.2706,0.00014,22.3876]
[1778530489695,34.83,81890.87,18.4,-0.27094,0.00014,22.40126]
[1778530491693,34.83,81895.55,18.4,-0.27028,0.00014,22.37523]
[1778530491795,34.83,81895.34,18.4,-0.27031,0.00014,22.37629]
[1778530495693,34.82,81897.24,18.4,-0.27004,0.00014,22.36549]
[1778530495769,34.82,81896.1,18.4,-0.27019,0.00014,22.37156]
[1778530500865,34.82,81902.43,18.4,-0.2693,0.00014,22.33639]
[1778530506943,34.82,81901.48,18.4,-0.26943,0.00014,22.34162]
[1778530507007,34.82,81901.48,18.4,-0.26943,0.00014,22.34162]
[1778530507037,34.82,81901.48,18.4,-0.26943,0.00014,22.34162]
[1778530512219,34.82,81895.88,18.4,-0.27022,0.00014,22.37259]
[1778530517254,34.82,81895.49,18.4,-0.27027,0.00014,22.37464]
[1778530518655,34.82,81895.49,18.4,-0.27027,0.00014,22.37464]
[1778530524303,34.82,81895.21,18.4,-0.27031,0.00014,22.37605]
[1778530527926,34.82,81896.06,18.4,-0.27018,0.00014,22.37129]
[1778530528085,34.82,81895.43,18.4,-0.27027,0.00014,22.37476]
[1778530529142,34.82,81887.61,18.4,-0.27137,0.00014,22.41799]
[1778530533372,34.82,81874.22,18.4,-0.27322,0.00014,22.48706]
[1778530535354,34.82,81875.78,18.4,-0.273,0.00014,22.47836]
[1778530537773,34.82,81876.78,18.4,-0.27285,0.00014,22.47263]
[1778530541821,34.82,81879.03,18.4,-0.27252,0.00014,22.45982]
[1778530542547,34.81,81881.12,18.4,-0.27222,0.00014,22.44813]
[1778530542554,34.81,81891.47,18.4,-0.27077,0.00014,22.39101]
[1778530548478,34.81,81896.92,18.4,-0.26999,0.00014,22.36042]
[1778530553492,34.81,81897.76,18.4,-0.26987,0.00014,22.35554]
[1778530557829,34.81,81897.77,18.4,-0.26986,0.00014,22.35528]
[1778530557936,34.81,81897.77,18.4,-0.26986,0.00014,22.35528]
[1778530557931,34.81,81897.66,18.4,-0.26988,0.00014,22.35579]
[1778530558399,34.81,81897.66,18.4,-0.26988,0.00014,22.35579]
[1778530558548,34.81,81906.86,18.4,-0.26858,0.00014,22.30462]
[1778530561263,34.81,81907.35,18.4,-0.26851,0.00014,22.30176]
[1778530566239,34.81,81903.32,18.4,-0.26906,0.00014,22.32358]
[1778530569111,34.81,81902.79,18.4,-0.26913,0.00014,22.3264]
[1778530569113,34.81,81902.79,18.4,-0.26913,0.00014,22.3264]
[1778530569627,34.81,81899.51,18.4,-0.26959,0.00014,22.34457]
[1778530574191,34.81,81903.08,18.4,-0.26909,0.00014,22.32446]
[1778530574195,34.81,81903.08,18.4,-0.26909,0.00014,22.32446]
[1778530574664,34.8,81906.17,18.4,-0.26865,0.00014,22.30711]
[1778530578781,34.8,81907.58,18.4,-0.26845,0.00014,22.29903]
[1778530578827,34.8,81907.58,18.4,-0.26845,0.00014,22.29903]
[1778530580419,34.8,81907.63,18.4,-0.26844,0.00014,22.29857]
[1778530580431,34.8,81907.63,18.4,-0.26844,0.00014,22.29857]
[1778530580693,34.8,81907.63,18.4,-0.26844,0.00014,22.29857]
[1778530580739,34.8,81907.63,18.4,-0.26844,0.00014,22.29857]
[1778530580928,34.8,81917.02,18.4,-0.26712,0.00014,22.24595]
[1778530581048,34.8,81917.02,18.4,-0.26712,0.00014,22.24595]
[1778530581418,34.8,81917.02,18.4,-0.26712,0.00014,22.24595]
[1778530581720,34.8,81930.52,18.4,-0.26523,0.00014,22.16986]
[1778530582003,34.8,81930.52,18.4,-0.26523,0.00014,22.16986]
[1778530582602,34.8,81930.52,18.4,-0.26523,0.00014,22.16986]
[1778530586508,34.8,81935.71,18.4,-0.2645,0.00014,22.14001]
[1778530589680,34.8,81941.21,18.4,-0.26372,0.00014,22.10861]
[1778530594035,34.8,81944.56,18.4,-0.26322,0.00014,22.08502]
[1778530594928,34.8,81944.56,18.4,-0.26322,0.00014,22.08502]
[1778530595002,34.8,81942.78,18.4,-0.26347,0.00014,22.09508]
[1778530595774,34.8,81942.78,18.4,-0.26347,0.00014,22.09508]
[1778530595985,34.8,81931.03,18.4,-0.2651,0.00014,22.16151]
[1778530601860,34.79,81922.79,18.4,-0.26624,0.00014,22.20735]
[1778530606895,34.79,81921.96,18.4,-0.26634,0.00014,22.21151]
[1778530610086,34.79,81922.68,18.4,-0.26624,0.00014,22.20725]
[1778530613526,34.79,81928.14,18.4,-0.26547,0.00014,22.17614]
[1778530618979,34.79,81925.04,18.4,-0.26589,0.00014,22.1931]
[1778530624015,34.79,81923.98,18.4,-0.26602,0.00014,22.19862]
[1778530624842,34.79,81923.98,18.4,-0.26602,0.00014,22.19862]
[1778530626937,34.79,81918.16,18.4,-0.26683,0.00014,22.23122]
[1778530626986,34.78,81905.09,18.4,-0.26866,0.00014,22.304]
[1778530627423,34.78,81905.09,18.4,-0.26866,0.00014,22.304]
[1778530627778,34.78,81905.09,18.4,-0.26866,0.00014,22.304]
[1778530627870,34.78,81907.12,18.4,-0.26837,0.00014,22.29261]
[1778530629051,34.78,81907.69,18.4,-0.26829,0.00014,22.28943]
[1778530629744,34.78,81907.69,18.4,-0.26829,0.00014,22.28943]
[1778530636009,34.78,81906.18,18.4,-0.26849,0.00014,22.29755]
[1778530636131,34.78,81906.22,18.4,-0.26848,0.00014,22.29708]
[1778530640527,34.78,81906.38,18.4,-0.26845,0.00014,22.29572]
[1778530645062,34.78,81905.93,18.4,-0.26851,0.00014,22.29798]
[1778530645888,34.78,81905.93,18.4,-0.26851,0.00014,22.29798]
[1778530646371,34.78,81905.93,18.4,-0.26849,0.00014,22.29732]
[1778530647038,34.78,81905.93,18.4,-0.26849,0.00014,22.29732]
[1778530652837,34.77,81905.52,18.4,-0.2685,0.00014,22.29468]
[1778530655831,34.77,81906.51,18.4,-0.26836,0.00014,22.28887]
[1778530657835,34.77,81906.64,18.4,-0.26833,0.00014,22.28773]
[1778530658473,34.77,81906.7,18.4,-0.26832,0.00014,22.28719]
[1778530659096,34.77,81906.81,18.4,-0.2683,0.00014,22.28658]
[1778530662387,34.77,81905.62,18.4,-0.26846,0.00014,22.29283]
[1778530662982,34.77,81905.62,18.4,-0.26846,0.00014,22.29283]
[1778530665431,34.76,81905.39,18.4,-0.26848,0.00014,22.29371]
[1778530669227,34.76,81906.14,18.4,-0.26837,0.00014,22.28905]
[1778530670228,34.76,81906.83,18.4,-0.26827,0.00014,22.28509]
[1778530670839,34.76,81906.83,18.4,-0.26827,0.00014,22.28509]
[1778530674458,34.76,81906.74,18.4,-0.26827,0.00014,22.28506]
[1778530674787,34.76,81906.74,18.4,-0.26827,0.00014,22.28506]
[1778530678395,34.76,81906.18,18.4,-0.26833,0.00014,22.28762]
[1778530683795,34.75,81914.35,18.4,-0.26717,0.00014,22.24105]
[1778530689470,34.75,81907.63,18.4,-0.26809,0.00014,22.27781]
[1778530694779,34.75,81906.39,18.4,-0.26825,0.00014,22.28417]
[1778530700547,34.74,81906.81,18.4,-0.26816,0.00014,22.28079]
[1778530702089,34.74,81906.81,18.4,-0.26816,0.00014,22.28079]
[1778530703096,34.74,81906.53,18.4,-0.2682,0.00014,22.28206]
[1778530702561,34.74,81917.8,18.4,-0.26662,0.00014,22.21887]
[1778530704813,34.74,81918.04,18.4,-0.26658,0.00014,22.21739]
[1778530710249,34.74,81914.9,18.4,-0.267,0.00014,22.23421]
[1778530710617,34.74,81914.01,18.4,-0.26712,0.00014,22.23907]
[1778530714854,34.74,81913.73,18.4,-0.26713,0.00014,22.23606]
[1778530720687,34.73,81914.56,18.4,-0.26699,0.00014,22.23065]
[1778530723731,34.73,81913.54,18.4,-0.26713,0.00014,22.23606]
[1778530723746,34.73,81913.54,18.4,-0.26713,0.00014,22.23606]
[1778530723753,34.73,81913.54,18.4,-0.26713,0.00014,22.23606]
[1778530724821,34.73,81913.07,18.4,-0.26719,0.00014,22.2386]
[1778530730757,34.73,81905.15,18.4,-0.26829,0.00014,22.28245]
[1778530734763,34.73,81904.8,18.4,-0.26833,0.00014,22.2841]
[1778530740827,34.72,81904.8,18.4,-0.26831,0.00014,22.28337]
[1778530745216,34.72,81904.39,18.4,-0.26836,0.00014,22.28512]
[1778530745341,34.72,81904.39,18.4,-0.26836,0.00014,22.28512]
[1778530745863,34.72,81916.48,18.4,-0.26666,0.00014,22.21714]
[1778530747341,34.72,81919.53,18.4,-0.26623,0.00014,22.19987]
[1778530748199,34.72,81919.93,18.4,-0.26617,0.00014,22.19753]
[1778530748883,34.72,81920.18,18.4,-0.26613,0.00014,22.19596]
[1778530753918,34.72,81921.72,18.4,-0.2659,0.00014,22.18647]
[1778530755226,34.72,81921.67,18.4,-0.2659,0.00014,22.1866]
[1778530755277,34.72,81921.67,18.4,-0.2659,0.00014,22.1866]
[1778530755932,34.72,81921.86,18.4,-0.26587,0.00014,22.18536]
[1778530756576,34.72,81921.86,18.4,-0.26587,0.00014,22.18536]
[1778530756594,34.72,81921.86,18.4,-0.26587,0.00014,22.18536]
[1778530758532,34.71,81930.4,18.4,-0.26467,0.00014,22.1368]
[1778530760725,34.71,81930.55,18.4,-0.26465,0.00014,22.13571]
[1778530766002,34.71,81934.74,18.4,-0.26405,0.00014,22.11141]
[1778530771037,34.71,81934.72,18.4,-0.26402,0.00014,22.10692]
[1778530772800,34.71,81934.72,18.4,-0.26402,0.00014,22.10692]
[1778530772944,34.71,81934.72,18.4,-0.26402,0.00014,22.10692]
[1778530773111,34.71,81934.72,18.4,-0.26402,0.00014,22.10692]
[1778530773126,34.71,81941.21,18.4,-0.26311,0.00014,22.06994]
[1778530774058,34.71,81950.7,18.4,-0.26179,0.00014,22.01581]
[1778530774445,34.71,81950.7,18.4,-0.26179,0.00014,22.01581]
[1778530775920,34.71,81950.21,18.4,-0.26186,0.00014,22.01857]
[1778530776305,34.71,81950.6,18.4,-0.2618,0.00014,22.01629]
[1778530777049,34.71,81950.6,18.4,-0.2618,0.00014,22.01629]
[1778530780106,34.71,81945.21,18.4,-0.26255,0.00014,22.04709]
[1778530781090,34.71,81941.69,18.4,-0.26304,0.00014,22.06714]
[1778530786142,34.71,81941.87,18.4,-0.26301,0.00014,22.06598]
[1778530791177,34.71,81941.59,18.4,-0.26305,0.00014,22.06757]
[1778530791948,34.71,81941.59,18.4,-0.26305,0.00014,22.06757]
[1778530797219,34.71,81942.27,18.4,-0.26295,0.00014,22.06338]
[1778530803142,34.71,81941.9,18.4,-0.26299,0.00014,22.06519]
[1778530803594,34.71,81943.94,18.4,-0.26271,0.00014,22.05353]
[1778530806104,34.71,81950.61,18.4,-0.26178,0.00014,22.01538]
[1778530806787,34.7,81949.08,18.4,-0.26199,0.00014,22.02394]
[1778530812740,34.7,81947.24,18.4,-0.26224,0.00014,22.03411]
[1778530812768,34.7,81947.24,18.4,-0.26224,0.00014,22.03411]
[1778530813026,34.7,81947.24,18.4,-0.26224,0.00014,22.03411]
[1778530813074,34.7,81945.55,18.4,-0.26247,0.00014,22.04353]
[1778530813651,34.7,81935.78,18.4,-0.26383,0.00014,22.09912]
[1778530816463,34.7,81930.13,18.4,-0.26461,0.00014,22.13109]
[1778530818196,34.7,81930.14,18.4,-0.26461,0.00014,22.13097]
[1778530818254,34.7,81925.06,18.4,-0.26531,0.00014,22.15957]
[1778530818382,34.7,81925.06,18.4,-0.26531,0.00014,22.15957]
[1778530818408,34.7,81925.06,18.4,-0.26531,0.00014,22.15957]
[1778530818476,34.7,81925.06,18.4,-0.26531,0.00014,22.15957]
[1778530819599,34.7,81906.72,18.4,-0.26788,0.00014,22.26268]
[1778530820920,34.7,81906.72,18.4,-0.26788,0.00014,22.26268]
[1778530826431,34.7,81906.66,18.4,-0.26786,0.00014,22.26176]
[1778530831590,34.69,81906.54,18.4,-0.26786,0.00014,22.26168]
[1778530831614,34.69,81906.54,18.4,-0.26786,0.00014,22.26168]
[1778530832364,34.69,81906.54,18.4,-0.26782,0.00014,22.25705]
[1778530832383,34.69,81906.54,18.4,-0.26782,0.00014,22.25705]
[1778530832387,34.69,81906.54,18.4,-0.26782,0.00014,22.25705]
[1778530832403,34.69,81906.54,18.4,-0.26782,0.00014,22.25705]
[1778530833105,34.69,81906.54,18.4,-0.26782,0.00014,22.25705]
[1778530833144,34.69,81906.54,18.4,-0.26782,0.00014,22.25705]
[1778530834169,34.69,81905.75,18.4,-0.26793,0.00014,22.26133]
[1778530837320,34.69,81902.82,18.4,-0.26833,0.00014,22.27723]
[1778530837508,34.69,81898.31,18.4,-0.26896,0.00014,22.30231]
[1778530840822,34.69,81897.1,18.4,-0.26912,0.00014,22.30878]
[1778530840828,34.69,81897.1,18.4,-0.26912,0.00014,22.30878]
[1778530842416,34.68,81890.72,18.4,-0.27001,0.00014,22.34406]
[1778530843004,34.68,81890.72,18.4,-0.27001,0.00014,22.34406]
[1778530844411,34.68,81889.63,18.4,-0.27016,0.00014,22.34988]
[1778530844949,34.68,81889.63,18.4,-0.27016,0.00014,22.34988]
[1778530847464,34.68,81891.11,18.4,-0.26995,0.00014,22.3413]
[1778530847510,34.68,81891.11,18.4,-0.26995,0.00014,22.3413]
[1778530849023,34.68,81889.73,18.4,-0.27014,0.00014,22.34886]
[1778530854796,34.68,81889.6,18.4,-0.27014,0.00014,22.34885]
[1778530856963,34.68,81889.88,18.4,-0.27009,0.00014,22.34716]
[1778530859012,34.68,81894.11,18.4,-0.26949,0.00014,22.32322]
[1778530860213,34.67,81892.35,18.4,-0.26973,0.00014,22.33282]
[1778530861911,34.67,81890.83,18.4,-0.26994,0.00014,22.34118]
[1778530863597,34.67,81888.13,18.4,-0.27032,0.00014,22.35598]
[1778530863961,34.67,81888.13,18.4,-0.27032,0.00014,22.35598]
[1778530864878,34.67,81887.72,18.4,-0.27037,0.00014,22.35794]
[1778530866021,34.67,81887.69,18.4,-0.27037,0.00014,22.35798]
[1778530866906,34.67,81887.52,18.4,-0.27039,0.00014,22.35879]
[1778530866910,34.67,81887.52,18.4,-0.27039,0.00014,22.35879]
[1778530866945,34.67,81887.52,18.4,-0.27039,0.00014,22.35879]
[1778530867027,34.67,81887.52,18.4,-0.27039,0.00014,22.35879]
[1778530867251,34.67,81887.52,18.4,-0.27039,0.00014,22.35879]
[1778530867270,34.67,81886.58,18.4,-0.27052,0.00014,22.36386]
[1778530868325,34.67,81878.91,18.4,-0.2716,0.00014,22.40636]
[1778530870844,34.67,81876.85,18.4,-0.27189,0.00014,22.41768]
[1778530871131,34.67,81876.85,18.4,-0.27189,0.00014,22.41768]
[1778530872198,34.67,81876.6,18.4,-0.27192,0.00014,22.41887]
[1778530874399,34.67,81874.47,18.4,-0.27222,0.00014,22.43045]
[1778530874866,34.67,81874.47,18.4,-0.27222,0.00014,22.43045]
[1778530874872,34.67,81865.46,18.4,-0.2735,0.00014,22.48006]
[1778530877291,34.67,81862.01,18.4,-0.27398,0.00014,22.49889]
[1778530886851,34.66,81861.55,18.4,-0.27401,0.00014,22.49989]
[1778530887560,34.66,81861.55,18.4,-0.27401,0.00014,22.49989]
[1778530892893,34.66,81861.41,18.4,-0.27399,0.00014,22.4957]
[1778530894371,34.66,81861.52,18.4,-0.27397,0.00014,22.49498]
[1778530897497,34.65,81862.29,18.4,-0.27385,0.00014,22.49049]
[1778530900400,34.65,81860.91,18.4,-0.27404,0.00014,22.49757]
[1778530901139,34.65,81860.91,18.4,-0.27404,0.00014,22.49757]
[1778530905194,34.65,81857.19,18.4,-0.27455,0.00014,22.51747]
[1778530905269,34.65,81857.19,18.4,-0.27455,0.00014,22.51747]
[1778530906594,34.65,81856.41,18.4,-0.27466,0.00014,22.52145]
[1778530907787,34.65,81855.36,18.4,-0.2748,0.00014,22.52693]
[1778530908074,34.65,81855.36,18.4,-0.2748,0.00014,22.52693]
[1778530915234,34.64,81849.74,18.4,-0.27557,0.00014,22.55668]
[1778530920703,34.64,81849.84,18.4,-0.27554,0.00014,22.55522]
[1778530920716,34.64,81849.84,18.4,-0.27554,0.00014,22.55522]
[1778530920726,34.64,81849.84,18.4,-0.27554,0.00014,22.55522]
[1778530921095,34.64,81849.84,18.4,-0.27554,0.00014,22.55522]
[1778530926445,34.63,81845.21,18.4,-0.27617,0.00014,22.57952]
[1778530931725,34.63,81845.89,18.4,-0.27605,0.00014,22.57492]
[1778530931829,34.63,81845.89,18.4,-0.27605,0.00014,22.57492]
[1778530937202,34.63,81846.36,18.4,-0.27596,0.00014,22.5713]
[1778530937998,34.63,81846.36,18.4,-0.27596,0.00014,22.5713]
[1778530939196,34.62,81846.81,18.4,-0.27589,0.00014,22.56868]
[1778530941267,34.62,81852.72,18.4,-0.27504,0.00014,22.53599]
[1778530941284,34.62,81852.72,18.4,-0.27504,0.00014,22.53599]
[1778530941292,34.62,81852.72,18.4,-0.27504,0.00014,22.53599]
[1778530944074,34.62,81858.95,18.4,-0.27414,0.00014,22.50141]
[1778530949287,34.62,81857.77,18.4,-0.2743,0.00014,22.50726]
[1778530951916,34.62,81858.79,18.4,-0.27412,0.00014,22.49721]
[1778530952266,34.62,81858.79,18.4,-0.27412,0.00014,22.49721]
[1778530952817,34.62,81858.65,18.4,-0.27414,0.00014,22.49787]
[1778530957989,34.61,81858.69,18.4,-0.27412,0.00014,22.49708]
[1778530958383,34.61,81861.04,18.4,-0.27377,0.00014,22.48384]
[1778530962296,34.61,81860.7,18.4,-0.27382,0.00014,22.48544]
[1778530962334,34.61,81860.7,18.4,-0.27382,0.00014,22.48544]
[1778530962908,34.61,81860.78,18.4,-0.2738,0.00014,22.48473]
[1778530963472,34.61,81860.78,18.4,-0.2738,0.00014,22.48473]
[1778530964013,34.61,81860.78,18.4,-0.2738,0.00014,22.48473]
[1778530965944,34.61,81860.72,18.4,-0.2738,0.00014,22.48476]
[1778530971100,34.61,81861.31,18.4,-0.2737,0.00014,22.48075]
[1778530974353,34.6,81867.29,18.4,-0.27283,0.00014,22.44731]
[1778530974664,34.6,81870.69,18.4,-0.27235,0.00014,22.42838]
[1778530974706,34.6,81870.69,18.4,-0.27235,0.00014,22.42838]
[1778530974987,34.6,81870.69,18.4,-0.27235,0.00014,22.42838]
[1778530975040,34.6,81870.69,18.4,-0.27235,0.00014,22.42838]
[1778530976810,34.6,81880.23,18.4,-0.27099,0.00014,22.37521]
[1778530979037,34.6,81880.89,18.4,-0.27089,0.00014,22.37149]
[1778530979302,34.6,81881.44,18.4,-0.27082,0.00014,22.36838]
[1778530979438,34.6,81881.44,18.4,-0.27082,0.00014,22.36838]
[1778530979454,34.6,81881.44,18.4,-0.27082,0.00014,22.36838]
[1778530980858,34.6,81871.36,18.4,-0.27224,0.00014,22.42427]
[1778530985928,34.6,81872.13,18.4,-0.27212,0.00014,22.41929]
[1778530990337,34.6,81870.4,18.4,-0.27235,0.00014,22.42845]
[1778530990338,34.6,81869.33,18.4,-0.2725,0.00014,22.4341]
[1778530995615,34.59,81865.42,18.4,-0.27304,0.00014,22.45525]
[1778531000650,34.59,81868.46,18.4,-0.2726,0.00014,22.43792]
[1778531003434,34.59,81868.46,18.4,-0.2726,0.00014,22.43792]
[1778531004138,34.59,81870.76,18.4,-0.27226,0.00014,22.42491]
[1778531006053,34.59,81876.77,18.4,-0.27141,0.00014,22.39145]
[1778531006095,34.59,81877.12,18.4,-0.27136,0.00014,22.38944]
[1778531011728,34.59,81874.2,18.4,-0.27174,0.00014,22.40113]
[1778531013464,34.59,81873.37,18.4,-0.27185,0.00014,22.4057]
[1778531013742,34.59,81874.13,18.4,-0.27174,0.00014,22.40144]
[1778531018944,34.59,81875.65,18.4,-0.27152,0.00014,22.39276]
[1778531024380,34.59,81876.9,18.4,-0.27134,0.00014,22.38566]
[1778531024481,34.59,81877.37,18.4,-0.27127,0.00014,22.38298]
[1778531029852,34.58,81878.91,18.4,-0.27105,0.00014,22.37421]
[1778531034889,34.58,81879.1,18.4,-0.27102,0.00014,22.37291]
[1778531039924,34.58,81881.46,18.4,-0.27068,0.00014,22.35963]
[1778531043318,34.58,81882.17,18.4,-0.27058,0.00014,22.35562]
[1778531043596,34.58,81883.41,18.4,-0.2704,0.00014,22.34867]
[1778531043632,34.58,81883.41,18.4,-0.2704,0.00014,22.34867]
[1778531044348,34.58,81883.41,18.4,-0.2704,0.00014,22.34867]
[1778531044437,34.58,81892.16,18.4,-0.26916,0.00014,22.2998]
[1778531044618,34.58,81892.16,18.4,-0.26916,0.00014,22.2998]
[1778531049995,34.58,81895.25,18.4,-0.26873,0.00014,22.28241]
[1778531053616,34.58,81894.78,18.4,-0.26879,0.00014,22.285]
[1778531054923,34.58,81895.03,18.4,-0.26875,0.00014,22.28357]
[1778531061082,34.58,81895.29,18.4,-0.2687,0.00014,22.28153]
[1778531063900,34.58,81895.5,18.4,-0.26867,0.00014,22.28016]
[1778531064004,34.58,81895.5,18.4,-0.26867,0.00014,22.28016]
[1778531064104,34.58,81899.46,18.4,-0.26811,0.00014,22.25782]
[1778531068111,34.58,81903.69,18.4,-0.2675,0.00014,22.23369]
[1778531070367,34.58,81907.86,18.4,-0.26691,0.00014,22.21001]
[1778531071712,34.58,81917.29,18.4,-0.26556,0.00014,22.1523]
[1778531071798,34.58,81917.29,18.4,-0.26556,0.00014,22.1523]
[1778531072282,34.58,81917.29,18.4,-0.26556,0.00014,22.1523]
[1778531072574,34.58,81918.03,18.4,-0.26545,0.00014,22.14793]
[1778531073366,34.58,81918.03,18.4,-0.26545,0.00014,22.14793]
[1778531073939,34.57,81921.57,18.4,-0.26495,0.00014,22.12777]
[1778531074668,34.57,81922.27,18.4,-0.26485,0.00014,22.12375]
[1778531079819,34.57,81918.29,18.4,-0.2654,0.00014,22.14607]
[1778531082109,34.57,81919.36,18.4,-0.26525,0.00014,22.13987]
[1778531088493,34.57,81910.23,18.4,-0.26652,0.00014,22.191]
[1778531093601,34.57,81911.44,18.4,-0.26634,0.00014,22.18355]
[1778531098141,34.57,81911.43,18.4,-0.26633,0.00014,22.1832]
[1778531098345,34.57,81911.25,18.4,-0.26635,0.00014,22.18411]
[1778531100207,34.57,81911.25,18.4,-0.26635,0.00014,22.18411]
[1778531102590,34.57,81905.77,18.4,-0.26712,0.00014,22.21495]
[1778531103380,34.57,81905.24,18.4,-0.26719,0.00014,22.21788]
[1778531105997,34.56,81905.34,18.4,-0.26717,0.00014,22.21718]
[1778531108176,34.56,81905.4,18.4,-0.26716,0.00014,22.21678]
[1778531111019,34.56,81906.01,18.4,-0.26707,0.00014,22.21308]
[1778531112209,34.56,81905.93,18.4,-0.26708,0.00014,22.21347]
[1778531116111,34.56,81905.56,18.4,-0.26713,0.00014,22.21531]
[1778531116471,34.56,81904.08,18.4,-0.26734,0.00014,22.22359]
[1778531120132,34.56,81897.37,18.4,-0.26828,0.00014,22.26117]
[1778531125534,34.56,81891.15,18.4,-0.26914,0.00014,22.29561]
[1778531126595,34.56,81891.05,18.4,-0.26916,0.00014,22.29609]
[1778531127548,34.56,81890.18,18.4,-0.26928,0.00014,22.3009]
[1778531131397,34.56,81890.37,18.4,-0.26925,0.00014,22.29963]
[1778531138558,34.56,81889.88,18.4,-0.26928,0.00014,22.29769]
[1778531139558,34.55,81890.72,18.4,-0.26915,0.00014,22.29261]
[1778531139632,34.55,81897.99,18.4,-0.26812,0.00014,22.25159]
[1778531143108,34.55,81904.9,18.4,-0.26714,0.00014,22.2124]
[1778531143207,34.55,81901.91,18.4,-0.26756,0.00014,22.22917]
[1778531144478,34.55,81901.91,18.4,-0.26756,0.00014,22.22917]
[1778531149702,34.55,81899.9,18.4,-0.26783,0.00014,22.23996]
[1778531154846,34.55,81897.78,18.4,-0.26812,0.00014,22.25158]
[1778531160310,34.55,81892.74,18.4,-0.26882,0.00014,22.27939]
[1778531161334,34.54,81892.08,18.4,-0.26891,0.00014,22.28285]
[1778531164306,34.54,81884.2,18.4,-0.27002,0.00014,22.32682]
[1778531164366,34.54,81884.2,18.4,-0.27002,0.00014,22.32682]
[1778531164511,34.54,81884.2,18.4,-0.27002,0.00014,22.32682]
[1778531164668,34.54,81882.91,18.4,-0.2702,0.00014,22.33384]
[1778531164774,34.54,81882.91,18.4,-0.2702,0.00014,22.33384]
[1778531165033,34.54,81882.91,18.4,-0.2702,0.00014,22.33384]
[1778531165576,34.54,81882.91,18.4,-0.2702,0.00014,22.33384]
[1778531166135,34.54,81876.31,18.4,-0.27113,0.00014,22.37053]
[1778531167193,34.54,81872.15,18.4,-0.27172,0.00014,22.39369]
[1778531167462,34.54,81872.15,18.4,-0.27172,0.00014,22.39369]
[1778531167508,34.54,81872.15,18.4,-0.27172,0.00014,22.39369]
[1778531167517,34.54,81870.78,18.4,-0.27191,0.00014,22.40107]
[1778531167816,34.54,81870.78,18.4,-0.27191,0.00014,22.40107]
[1778531170839,34.54,81859.72,18.4,-0.27348,0.00014,22.46213]
[1778531172574,34.54,81859.7,18.4,-0.27348,0.00014,22.46211]
[1778531177725,34.54,81859.56,18.4,-0.27348,0.00014,22.4621]
[1778531178987,34.54,81857.85,18.4,-0.27372,0.00014,22.47142]
[1778531183656,34.53,81866.15,18.4,-0.27253,0.00014,22.42503]
[1778531184358,34.53,81866.15,18.4,-0.27253,0.00014,22.42503]
[1778531189803,34.53,81858.17,18.4,-0.27366,0.00014,22.46882]
[1778531199048,34.53,81859.22,18.4,-0.27346,0.00014,22.45783]
[1778531203273,34.53,81859.92,18.4,-0.27335,0.00014,22.45368]
[1778531209172,34.52,81862.84,18.4,-0.27292,0.00014,22.43696]
[1778531215161,34.52,81861.27,18.4,-0.27313,0.00014,22.44501]
[1778531217461,34.52,81861.27,18.4,-0.27312,0.00014,22.44491]
[1778531218961,34.52,81855.49,18.4,-0.27394,0.00014,22.47665]
[1778531222210,34.52,81865.29,18.4,-0.27253,0.00014,22.42187]
[1778531227245,34.52,81873.67,18.4,-0.27133,0.00014,22.37492]
[1778531228171,34.52,81873.67,18.4,-0.27133,0.00014,22.37492]
[1778531229582,34.52,81874.07,18.4,-0.27127,0.00014,22.37266]
[1778531229636,34.52,81875.16,18.4,-0.27112,0.00014,22.36655]
[1778531230326,34.52,81875.16,18.4,-0.27112,0.00014,22.36655]
[1778531235318,34.51,81881.43,18.4,-0.27022,0.00014,22.33116]
[1778531235908,34.51,81881.27,18.4,-0.27024,0.00014,22.33199]
[1778531236371,34.51,81881.27,18.4,-0.27024,0.00014,22.33199]
[1778531242354,34.51,81882.56,18.4,-0.27005,0.00014,22.32438]
[1778531246644,34.51,81883.0,18.4,-0.26998,0.00014,22.32173]
[1778531252426,34.51,81886.11,18.4,-0.26949,0.00014,22.29941]
[1778531254880,34.51,81886.21,18.4,-0.26948,0.00014,22.29877]
[1778531260482,34.51,81886.37,18.4,-0.26945,0.00014,22.29753]
[1778531265517,34.51,81891.63,18.4,-0.2687,0.00014,22.26781]
[1778531265905,34.51,81891.63,18.4,-0.2687,0.00014,22.26781]
[1778531271559,34.5,81893.16,18.4,-0.26847,0.00014,22.25893]
[1778531276594,34.5,81893.76,18.4,-0.26838,0.00014,22.25531]
[1778531277928,34.5,81893.8,18.4,-0.26838,0.00014,22.25503]
[1778531277936,34.5,81893.8,18.4,-0.26838,0.00014,22.25503]
[1778531277969,34.5,81893.8,18.4,-0.26838,0.00014,22.25503]
[1778531278050,34.5,81893.8,18.4,-0.26838,0.00014,22.25503]
[1778531281614,34.5,81893.95,18.4,-0.26835,0.00014,22.254]
[1778531282560,34.5,81893.95,18.4,-0.26835,0.00014,22.25393]
[1778531284793,34.5,81898.43,18.4,-0.26771,0.00014,22.22851]
[1778531285658,34.5,81897.5,18.4,-0.26784,0.00014,22.23362]
[1778531287192,34.5,81899.21,18.4,-0.2676,0.00014,22.22384]
[1778531287672,34.5,81899.02,18.4,-0.26762,0.00014,22.22488]
[1778531288026,34.5,81899.02,18.4,-0.26762,0.00014,22.22488]
[1778531288052,34.5,81899.02,18.4,-0.26762,0.00014,22.22488]
[1778531288713,34.5,81899.02,18.4,-0.26762,0.00014,22.22488]
[1778531288681,34.5,81898.71,18.4,-0.26766,0.00014,22.22649]
[1778531289688,34.5,81898.13,18.4,-0.26774,0.00014,22.22971]
[1778531294723,34.5,81896.45,18.4,-0.26797,0.00014,22.23886]
[1778531299758,34.5,81896.17,18.4,-0.268,0.00014,22.24008]
[1778531300016,34.5,81896.17,18.4,-0.268,0.00014,22.24008]
[1778531300765,34.5,81896.4,18.4,-0.26797,0.00014,22.23869]
[1778531305800,34.49,81900.75,18.4,-0.26734,0.00014,22.21371]
[1778531310836,34.49,81900.3,18.4,-0.2674,0.00014,22.21592]
[1778531314822,34.49,81900.56,18.4,-0.26733,0.00014,22.21006]
[1778531315322,34.49,81900.56,18.4,-0.26733,0.00014,22.21006]
[1778531316069,34.49,81900.51,18.4,-0.26734,0.00014,22.2102]
[1778531319048,34.49,81901.42,18.4,-0.2672,0.00014,22.20484]
[1778531319152,34.49,81902.31,18.4,-0.26707,0.00014,22.19975]
[1778531321912,34.49,81893.75,18.4,-0.26828,0.00014,22.24792]
[1778531322802,34.49,81893.75,18.4,-0.26828,0.00014,22.24792]
[1778531324883,34.49,81893.89,18.4,-0.26826,0.00014,22.24699]
[1778531329969,34.49,81893.97,18.4,-0.26824,0.00014,22.24613]
[1778531331008,34.49,81893.97,18.4,-0.26824,0.00014,22.24613]
[1778531331024,34.49,81895.32,18.4,-0.26804,0.00014,22.23845]
[1778531336210,34.49,81894.31,18.4,-0.26818,0.00014,22.24378]
[1778531342056,34.48,81890.52,18.4,-0.2687,0.00014,22.26438]
[1778531347091,34.48,81890.72,18.4,-0.26866,0.00014,22.2627]
[1778531352126,34.48,81891.75,18.4,-0.2685,0.00014,22.25637]
[1778531357161,34.48,81890.96,18.4,-0.2686,0.00014,22.2603]
[1778531362196,34.47,81891.37,18.4,-0.26853,0.00014,22.25747]
[1778531367231,34.47,81889.23,18.4,-0.26882,0.00014,22.26897]
[1778531372266,34.47,81889.55,18.4,-0.26873,0.00014,22.2624]
[1778531377337,34.47,81889.87,18.4,-0.26867,0.00014,22.2601]
[1778531382372,34.46,81889.71,18.4,-0.26868,0.00014,22.26051]
[1778531387407,34.46,81890.36,18.4,-0.26858,0.00014,22.25637]
[1778531392442,34.46,81890.29,18.4,-0.26858,0.00014,22.2563]
[1778531397606,34.46,81889.77,18.4,-0.26865,0.00014,22.25887]
[1778531402844,34.46,81892.65,18.4,-0.26823,0.00014,22.24223]
[1778531402862,34.46,81892.65,18.4,-0.26823,0.00014,22.24223]
[1778531403519,34.46,81901.1,18.4,-0.26703,0.00014,22.19425]
[1778531404342,34.46,81901.1,18.4,-0.26703,0.00014,22.19425]
[1778531405037,34.46,81900.92,18.4,-0.26705,0.00014,22.19527]
[1778531408676,34.46,81901.45,18.4,-0.26697,0.00014,22.19206]
[1778531408788,34.46,81901.45,18.4,-0.26697,0.00014,22.19206]
[1778531410689,34.46,81902.13,18.4,-0.26687,0.00014,22.18807]
[1778531416610,34.45,81911.33,18.4,-0.26556,0.00014,22.13538]
[1778531417316,34.45,81911.33,18.4,-0.26556,0.00014,22.13538]
[1778531417656,34.45,81911.33,18.4,-0.26556,0.00014,22.13538]
[1778531417732,34.45,81900.84,18.4,-0.26704,0.00014,22.1949]
[1778531417921,34.45,81900.84,18.4,-0.26704,0.00014,22.1949]
[1778531417957,34.45,81900.84,18.4,-0.26704,0.00014,22.1949]
[1778531418502,34.45,81900.84,18.4,-0.26704,0.00014,22.1949]
[1778531418526,34.45,81900.84,18.4,-0.26704,0.00014,22.1949]
[1778531418624,34.45,81884.67,18.4,-0.26933,0.00014,22.28613]
[1778531423660,34.45,81879.91,18.4,-0.27001,0.00014,22.3127]
[1778531427039,34.45,81879.68,18.4,-0.27004,0.00014,22.31386]
[1778531430211,34.45,81872.37,18.4,-0.27107,0.00014,22.35461]
[1778531435745,34.45,81874.79,18.4,-0.27069,0.00014,22.33649]
[1778531436113,34.45,81874.79,18.4,-0.27069,0.00014,22.33649]
[1778531441787,34.45,81875.89,18.4,-0.27053,0.00014,22.33009]
[1778531446614,34.45,81875.84,18.4,-0.27053,0.00014,22.33025]
[1778531450639,34.45,81876.51,18.4,-0.27044,0.00014,22.32638]
[1778531455885,34.45,81878.59,18.4,-0.27014,0.00014,22.31463]
[1778531458496,34.45,81879.31,18.4,-0.27004,0.00014,22.31057]
[1778531463941,34.45,81880.35,18.4,-0.26988,0.00014,22.30436]
[1778531468978,34.44,81880.89,18.4,-0.26979,0.00014,22.301]
[1778531474013,34.44,81880.57,18.4,-0.26983,0.00014,22.30247]
[1778531479048,34.44,81880.0,18.4,-0.2699,0.00014,22.30534]
[1778531484083,34.44,81878.71,18.4,-0.27008,0.00014,22.31223]
[1778531486097,34.44,81867.1,18.4,-0.27173,0.00014,22.37703]
[1778531488423,34.44,81863.86,18.4,-0.27219,0.00014,22.39496]
[1778531488450,34.44,81863.86,18.4,-0.27219,0.00014,22.39496]
[1778531488523,34.44,81863.86,18.4,-0.27219,0.00014,22.39496]
[1778531488600,34.44,81863.86,18.4,-0.27219,0.00014,22.39496]
[1778531489070,34.44,81864.05,18.4,-0.27216,0.00014,22.39365]
[1778531489310,34.44,81864.05,18.4,-0.27216,0.00014,22.39365]
[1778531489366,34.44,81864.05,18.4,-0.27216,0.00014,22.39365]
[1778531489390,34.44,81856.65,18.4,-0.27322,0.00014,22.4348]
[1778531490030,34.44,81856.65,18.4,-0.27322,0.00014,22.4348]
[1778531490395,34.44,81856.65,18.4,-0.27322,0.00014,22.4348]
[1778531492353,34.44,81848.61,18.4,-0.27434,0.00014,22.47498]
[1778531493860,34.44,81848.65,18.4,-0.27433,0.00014,22.47466]
[1778531494148,34.44,81848.63,18.4,-0.27433,0.00014,22.47457]
[1778531494213,34.44,81848.63,18.4,-0.27433,0.00014,22.47457]
[1778531494916,34.44,81848.63,18.4,-0.27433,0.00014,22.47457]
[1778531495529,34.43,81848.68,18.4,-0.27432,0.00014,22.4742]
[1778531499564,34.43,81846.09,18.4,-0.27468,0.00014,22.48819]
[1778531499609,34.43,81846.0,18.4,-0.27469,0.00014,22.48857]
[1778531500212,34.43,81846.0,18.4,-0.27469,0.00014,22.48857]
[1778531500243,34.43,81846.0,18.4,-0.27469,0.00014,22.48857]
[1778531500343,34.43,81846.0,18.4,-0.27469,0.00014,22.48857]
[1778531503954,34.43,81842.16,18.4,-0.27524,0.00014,22.50941]
[1778531507345,34.43,81841.7,18.4,-0.27529,0.00014,22.51153]
[1778531513506,34.43,81841.18,18.4,-0.27535,0.00014,22.51389]
[1778531514057,34.43,81841.63,18.4,-0.27529,0.00014,22.51132]
[1778531522724,34.42,81840.51,18.4,-0.27543,0.00014,22.517]
[1778531526888,34.42,81840.53,18.4,-0.27541,0.00014,22.51617]
[1778531526895,34.42,81840.38,18.4,-0.27543,0.00014,22.51678]
[1778531530930,34.42,81840.34,18.4,-0.27543,0.00014,22.51678]
[1778531531412,34.42,81839.88,18.4,-0.27549,0.00014,22.5191]
[1778531536447,34.42,81840.0,18.4,-0.27546,0.00014,22.51787]
[1778531541310,34.41,81839.15,18.4,-0.27557,0.00014,22.52207]
[1778531546303,34.41,81833.6,18.4,-0.27635,0.00014,22.55188]
[1778531551552,34.41,81832.47,18.4,-0.27646,0.00014,22.55289]
[1778531555818,34.4,81834.38,18.4,-0.27618,0.00014,22.54194]
[1778531555964,34.4,81834.38,18.4,-0.27618,0.00014,22.54194]
[1778531561627,34.4,81837.56,18.4,-0.27569,0.00014,22.5232]
[1778531566781,34.39,81836.67,18.4,-0.2758,0.00014,22.52735]
[1778531568094,34.39,81836.49,18.4,-0.27581,0.00014,22.52796]
[1778531573718,34.39,81843.03,18.4,-0.27484,0.00014,22.49063]
[1778531578753,34.38,81844.55,18.4,-0.27461,0.00014,22.48153]
[1778531582254,34.38,81844.47,18.4,-0.27461,0.00014,22.48158]
[1778531582390,34.38,81844.47,18.4,-0.27461,0.00014,22.48158]
[1778531582426,34.38,81844.47,18.4,-0.27461,0.00014,22.48158]
[1778531582512,34.38,81844.47,18.4,-0.27461,0.00014,22.48158]
[1778531582781,34.38,81852.03,18.4,-0.27352,0.00014,22.43952]
[1778531583087,34.38,81852.03,18.4,-0.27352,0.00014,22.43952]
[1778531583363,34.38,81852.03,18.4,-0.27352,0.00014,22.43952]
[1778531583420,34.38,81852.03,18.4,-0.27352,0.00014,22.43952]
[1778531583788,34.38,81857.95,18.4,-0.27266,0.00014,22.40643]
[1778531584896,34.38,81857.95,18.4,-0.27266,0.00014,22.40643]
[1778531586968,34.38,81858.45,18.4,-0.27259,0.00014,22.40336]
[1778531587099,34.38,81860.82,18.4,-0.27224,0.00014,22.38999]
[1778531592245,34.38,81861.78,18.4,-0.27209,0.00014,22.384]
[1778531592715,34.38,81861.78,18.4,-0.27209,0.00014,22.384]
[1778531597886,34.37,81866.44,18.4,-0.2714,0.00014,22.35693]
[1778531602922,34.37,81869.46,18.4,-0.27095,0.00014,22.33926]
[1778531604699,34.37,81868.84,18.4,-0.27103,0.00014,22.34259]
[1778531605452,34.37,81867.06,18.4,-0.27128,0.00014,22.35243]
[1778531606427,34.37,81864.27,18.4,-0.27168,0.00014,22.36797]
[1778531611984,34.36,81865.71,18.4,-0.27143,0.00014,22.35503]
[1778531616482,34.36,81866.92,18.4,-0.27125,0.00014,22.34789]
[1778531622057,34.36,81866.28,18.4,-0.27133,0.00014,22.35087]
[1778531623610,34.36,81866.28,18.4,-0.27133,0.00014,22.35087]
[1778531623770,34.36,81866.28,18.4,-0.27133,0.00014,22.35087]
[1778531629151,34.36,81861.38,18.4,-0.27202,0.00014,22.3778]
[1778531630585,34.36,81861.38,18.4,-0.27202,0.00014,22.37773]
[1778531636155,34.36,81867.72,18.4,-0.27109,0.00014,22.34168]
[1778531640839,34.35,81867.69,18.4,-0.27109,0.00014,22.34162]
[1778531640913,34.35,81868.67,18.4,-0.27095,0.00014,22.33598]
[1778531642068,34.35,81868.67,18.4,-0.27095,0.00014,22.33598]
[1778531642090,34.35,81868.67,18.4,-0.27095,0.00014,22.33598]
[1778531642111,34.35,81868.67,18.4,-0.27095,0.00014,22.33598]
[1778531642091,34.35,81871.04,18.4,-0.27061,0.00014,22.32258]
[1778531642170,34.35,81871.04,18.4,-0.27061,0.00014,22.32258]
[1778531642179,34.35,81871.04,18.4,-0.27061,0.00014,22.32258]
[1778531642419,34.35,81871.04,18.4,-0.27061,0.00014,22.32258]
[1778531642457,34.35,81871.04,18.4,-0.27061,0.00014,22.32258]
[1778531642495,34.35,81871.04,18.4,-0.27061,0.00014,22.32258]
[1778531643118,34.35,81871.04,18.4,-0.27061,0.00014,22.32258]
[1778531642826,34.35,81879.75,18.4,-0.26937,0.00014,22.27358]
[1778531643959,34.35,81891.46,18.4,-0.2677,0.00014,22.20726]
[1778531648427,34.35,81899.77,18.4,-0.26651,0.00014,22.15998]
[1778531649969,34.35,81899.77,18.4,-0.26651,0.00014,22.15998]
[1778531655288,34.35,81901.11,18.4,-0.26632,0.00014,22.15198]
[1778531660323,34.35,81902.22,18.4,-0.26615,0.00014,22.14532]
[1778531665358,34.35,81899.52,18.4,-0.26652,0.00014,22.16035]
[1778531670393,34.35,81900.74,18.4,-0.26634,0.00014,22.15303]
[1778531675428,34.35,81901.58,18.4,-0.26619,0.00014,22.14364]
[1778531680463,34.34,81901.8,18.4,-0.26615,0.00014,22.14205]
[1778531685498,34.34,81899.82,18.4,-0.26642,0.00014,22.153]
[1778531690533,34.34,81899.38,18.4,-0.26648,0.00014,22.15511]
[1778531695819,34.34,81901.39,18.4,-0.26618,0.00014,22.14331]
[1778531702617,34.34,81900.76,18.4,-0.26625,0.00014,22.14619]
[1778531707857,34.34,81900.76,18.4,-0.26625,0.00014,22.14619]
[1778531709531,34.33,81910.34,18.4,-0.26489,0.00014,22.09099]
[1778531709893,34.33,81910.34,18.4,-0.26489,0.00014,22.09099]
[1778531712626,34.33,81907.7,18.4,-0.26526,0.00014,22.1061]
[1778531713633,34.33,81905.46,18.4,-0.26558,0.00014,22.1189]
[1778531717753,34.33,81900.4,18.4,-0.26629,0.00014,22.14775]
[1778531723773,34.33,81902.31,18.4,-0.26602,0.00014,22.13679]
[1778531728808,34.33,81902.94,18.4,-0.26593,0.00014,22.13316]
[1778531730108,34.33,81902.94,18.4,-0.26593,0.00014,22.13316]
[1778531735857,34.33,81900.5,18.4,-0.26625,0.00014,22.14263]
[1778531736802,34.33,81900.5,18.4,-0.26625,0.00014,22.14263]
[1778531736879,34.33,81900.5,18.4,-0.26625,0.00014,22.14263]
[1778531737367,34.33,81899.08,18.4,-0.26644,0.00014,22.15065]
[1778531739367,34.33,81893.73,18.4,-0.2672,0.00014,22.181]
[1778531743219,34.33,81892.72,18.4,-0.26734,0.00014,22.18655]
[1778531743371,34.33,81892.67,18.4,-0.26735,0.00014,22.18677]
[1778531743913,34.33,81891.51,18.4,-0.26751,0.00014,22.19339]
[1778531747389,34.33,81891.13,18.4,-0.26757,0.00014,22.19561]
[1778531747941,34.33,81891.63,18.4,-0.2675,0.00014,22.19278]
[1778531753032,34.33,81891.49,18.4,-0.26752,0.00014,22.1936]
[1778531759018,34.33,81890.21,18.4,-0.2677,0.00014,22.20086]
[1778531759262,34.33,81890.21,18.4,-0.2677,0.00014,22.20086]
[1778531763022,34.33,81890.78,18.4,-0.26761,0.00014,22.19739]
[1778531763046,34.33,81891.75,18.4,-0.26747,0.00014,22.19181]
[1778531763696,34.33,81891.75,18.4,-0.26747,0.00014,22.19181]
[1778531769088,34.33,81895.06,18.4,-0.26699,0.00014,22.17255]
[1778531769284,34.33,81895.06,18.4,-0.26699,0.00014,22.17255]
[1778531769990,34.33,81895.06,18.4,-0.26699,0.00014,22.17255]
[1778531771927,34.33,81893.54,18.4,-0.26721,0.00014,22.18113]
[1778531772997,34.33,81893.68,18.4,-0.26718,0.00014,22.18026]
[1778531773015,34.33,81893.68,18.4,-0.26718,0.00014,22.18026]
[1778531773100,34.33,81893.68,18.4,-0.26718,0.00014,22.18026]
[1778531773143,34.33,81893.68,18.4,-0.26718,0.00014,22.18026]
[1778531773150,34.33,81893.68,18.4,-0.26718,0.00014,22.18026]
[1778531773227,34.33,81893.68,18.4,-0.26718,0.00014,22.18026]
[1778531773169,34.33,81890.45,18.4,-0.26764,0.00014,22.1986]
[1778531774129,34.33,81878.66,18.4,-0.26932,0.00014,22.26535]
[1778531775251,34.33,81878.66,18.4,-0.26932,0.00014,22.26535]
[1778531775359,34.33,81877.52,18.4,-0.26949,0.00014,22.27176]
[1778531775395,34.33,81877.52,18.4,-0.26949,0.00014,22.27176]
[1778531775596,34.33,81877.52,18.4,-0.26949,0.00014,22.27176]
[1778531775735,34.33,81877.52,18.4,-0.26949,0.00014,22.27176]
[1778531776143,34.33,81868.12,18.4,-0.27083,0.00014,22.32466]
[1778531776393,34.33,81868.12,18.4,-0.27083,0.00014,22.32466]
[1778531777782,34.33,81865.08,18.4,-0.27126,0.00014,22.34167]
[1778531779245,34.33,81863.35,18.4,-0.27151,0.00014,22.35131]
[1778531784851,34.33,81857.8,18.4,-0.27229,0.00014,22.38182]
[1778531785680,34.33,81857.84,18.4,-0.27229,0.00014,22.3815]
[1778531788614,34.32,81857.19,18.4,-0.27237,0.00014,22.38485]
[1778531790724,34.32,81857.97,18.4,-0.27225,0.00014,22.3803]
[1778531796283,34.32,81859.99,18.4,-0.27192,0.00014,22.36418]
[1778531796759,34.32,81859.99,18.4,-0.27192,0.00014,22.36418]
[1778531796853,34.32,81859.99,18.4,-0.27192,0.00014,22.36418]
[1778531797318,34.32,81859.99,18.4,-0.27192,0.00014,22.36418]
[1778531802427,34.32,81865.2,18.4,-0.27117,0.00014,22.33472]
[1778531809374,34.32,81864.11,18.4,-0.27132,0.00014,22.34044]
[1778531814409,34.32,81863.77,18.4,-0.27136,0.00014,22.3421]
[1778531818298,34.32,81864.43,18.4,-0.27126,0.00014,22.33831]
[1778531827107,34.31,81864.98,18.4,-0.27116,0.00014,22.3344]
[1778531829179,34.31,81868.41,18.4,-0.27067,0.00014,22.31487]
[1778531834520,34.31,81868.73,18.4,-0.27061,0.00014,22.31271]
[1778531834639,34.31,81868.73,18.4,-0.27061,0.00014,22.31271]
[1778531834737,34.31,81868.73,18.4,-0.27061,0.00014,22.31271]
[1778531834752,34.31,81868.73,18.4,-0.27061,0.00014,22.31271]
[1778531834808,34.31,81868.73,18.4,-0.27061,0.00014,22.31271]
[1778531834994,34.31,81868.73,18.4,-0.27061,0.00014,22.31271]
[1778531835001,34.31,81868.73,18.4,-0.27061,0.00014,22.31271]
[1778531836249,34.31,81867.4,18.4,-0.2708,0.00014,22.32009]
[1778531837778,34.31,81859.06,18.4,-0.27199,0.00014,22.3668]
[1778531838310,34.31,81859.06,18.4,-0.27199,0.00014,22.3668]
[1778531839019,34.31,81858.17,18.4,-0.27212,0.00014,22.37171]
[1778531839802,34.31,81857.89,18.4,-0.27216,0.00014,22.37314]
[1778531846149,34.31,81857.43,18.4,-0.27221,0.00014,22.37537]
[1778531846180,34.31,81857.43,18.4,-0.27221,0.00014,22.37537]
[1778531846203,34.31,81857.43,18.4,-0.27221,0.00014,22.37537]
[1778531846230,34.31,81856.74,18.4,-0.27231,0.00014,22.37907]
[1778531846678,34.31,81856.74,18.4,-0.27231,0.00014,22.37907]
[1778531848609,34.31,81847.68,18.4,-0.27361,0.00014,22.42959]
[1778531851965,34.31,81845.79,18.4,-0.27388,0.00014,22.43992]
[1778531852001,34.31,81845.79,18.4,-0.27388,0.00014,22.43992]
[1778531852057,34.31,81845.79,18.4,-0.27388,0.00014,22.43992]
[1778531852102,34.3,81845.79,18.4,-0.27385,0.00014,22.43554]
[1778531857713,34.3,81853.01,18.4,-0.2728,0.00014,22.395]
[1778531862748,34.3,81852.9,18.4,-0.27281,0.00014,22.3953]
[1778531867783,34.3,81852.78,18.4,-0.27282,0.00014,22.39564]
[1778531872125,34.3,81854.73,18.4,-0.27254,0.00014,22.38458]
[1778531877855,34.3,81852.21,18.4,-0.27289,0.00014,22.39822]
[1778531880064,34.3,81852.21,18.4,-0.27289,0.00014,22.39822]
[1778531885911,34.3,81852.35,18.4,-0.27285,0.00014,22.39695]
[1778531892400,34.29,81852.35,18.4,-0.27285,0.00014,22.39671]
[1778531895068,34.29,81852.35,18.4,-0.27284,0.00014,22.39653]
[1778531900909,34.29,81848.38,18.4,-0.2734,0.00014,22.41818]
[1778531906072,34.29,81849.39,18.4,-0.27324,0.00014,22.41198]
[1778531911107,34.29,81851.65,18.4,-0.27288,0.00014,22.39475]
[1778531913095,34.29,81851.65,18.4,-0.27288,0.00014,22.39475]
[1778531918156,34.29,81849.82,18.4,-0.27313,0.00014,22.4045]
[1778531918828,34.29,81849.82,18.4,-0.27313,0.00014,22.4045]
[1778531920663,34.28,81849.97,18.4,-0.27311,0.00014,22.40352]
[1778531920717,34.28,81849.97,18.4,-0.27311,0.00014,22.40352]
[1778531920774,34.28,81849.97,18.4,-0.27311,0.00014,22.40352]
[1778531922421,34.28,81860.18,18.4,-0.27164,0.00014,22.34623]
[1778531923122,34.28,81860.18,18.4,-0.27164,0.00014,22.34623]
[1778531926912,34.28,81861.17,18.4,-0.27148,0.00014,22.34025]
[1778531926988,34.28,81861.17,18.4,-0.27148,0.00014,22.34025]
[1778531929702,34.28,81858.0,18.4,-0.27194,0.00014,22.35787]
[1778531931653,34.28,81859.75,18.4,-0.27168,0.00014,22.34805]
[1778531931849,34.28,81859.75,18.4,-0.27168,0.00014,22.34805]
[1778531937299,34.28,81864.8,18.4,-0.27095,0.00014,22.3194]
[1778531939586,34.28,81864.55,18.4,-0.27099,0.00014,22.32072]
[1778531944147,34.28,81863.09,18.4,-0.2712,0.00014,22.32903]
[1778531946028,34.28,81858.51,18.4,-0.27186,0.00014,22.35477]
[1778531951397,34.28,81856.11,18.4,-0.27219,0.00014,22.36783]
[1778531952405,34.28,81856.11,18.4,-0.27219,0.00014,22.36783]
[1778531957439,34.28,81856.69,18.4,-0.2721,0.00014,22.3641]
[1778531961416,34.28,81857.12,18.4,-0.27203,0.00014,22.36146]
[1778531961537,34.28,81857.12,18.4,-0.27203,0.00014,22.36146]
[1778531962476,34.27,81866.27,18.4,-0.27071,0.00014,22.30993]
[1778531967511,34.27,81865.87,18.4,-0.27077,0.00014,22.31209]
[1778531969923,34.27,81865.87,18.4,-0.27077,0.00014,22.31209]
[1778531973443,34.27,81865.76,18.4,-0.27075,0.00014,22.30823]
[1778531974739,34.27,81865.1,18.4,-0.27084,0.00014,22.31176]
[1778531980602,34.27,81862.14,18.4,-0.27126,0.00014,22.32818]
[1778531985637,34.27,81863.43,18.4,-0.27107,0.00014,22.32081]
[1778531990672,34.27,81862.32,18.4,-0.27123,0.00014,22.32694]
[1778531998729,34.27,81862.03,18.4,-0.27127,0.00014,22.3284]
[1778532003765,34.27,81862.54,18.4,-0.27119,0.00014,22.32542]
[1778532007068,34.27,81862.54,18.4,-0.27119,0.00014,22.32536]
[1778532008271,34.27,81859.01,18.4,-0.27169,0.00014,22.34513]
[1778532008300,34.27,81859.01,18.4,-0.27169,0.00014,22.34513]
[1778532008305,34.27,81859.01,18.4,-0.27169,0.00014,22.34513]
[1778532008340,34.27,81855.59,18.4,-0.27219,0.00014,22.36424]
[1778532008522,34.27,81855.59,18.4,-0.27219,0.00014,22.36424]
[1778532010024,34.27,81849.55,18.4,-0.27305,0.00014,22.39799]
[1778532012657,34.27,81847.29,18.4,-0.27338,0.00014,22.41054]
[1778532018933,34.27,81847.38,18.4,-0.27336,0.00014,22.40985]
[1778532022334,34.27,81847.32,18.4,-0.27337,0.00014,22.41005]
[1778532024021,34.27,81847.25,18.4,-0.27337,0.00014,22.41028]
[1778532024086,34.27,81847.25,18.4,-0.27337,0.00014,22.41028]
[1778532025436,34.27,81847.08,18.4,-0.2734,0.00014,22.41117]
[1778532026500,34.27,81845.68,18.4,-0.27359,0.00014,22.41885]
[1778532028511,34.27,81846.16,18.4,-0.27352,0.00014,22.4161]
[1778532032434,34.26,81846.16,18.4,-0.27352,0.00014,22.41584]
[1778532032740,34.26,81846.16,18.4,-0.27349,0.00014,22.41147]
[1778532033311,34.26,81845.76,18.4,-0.27354,0.00014,22.41364]
[1778532034038,34.26,81845.76,18.4,-0.27354,0.00014,22.41364]
[1778532034047,34.26,81845.76,18.4,-0.27354,0.00014,22.41364]
[1778532034212,34.26,81845.76,18.4,-0.27354,0.00014,22.41364]
[1778532034470,34.26,81845.76,18.4,-0.27354,0.00014,22.41364]
[1778532034687,34.26,81845.74,18.4,-0.27354,0.00014,22.41369]
[1778532036932,34.26,81838.0,18.4,-0.27466,0.00014,22.45654]
[1778532036935,34.26,81838.0,18.4,-0.27466,0.00014,22.45654]
[1778532036955,34.26,81838.0,18.4,-0.27466,0.00014,22.45654]
[1778532036961,34.26,81838.0,18.4,-0.27466,0.00014,22.45654]
[1778532037186,34.26,81838.0,18.4,-0.27466,0.00014,22.45654]
[1778532037322,34.26,81837.6,18.4,-0.27471,0.00014,22.45873]
[1778532038014,34.26,81828.16,18.4,-0.27608,0.00014,22.51103]
[1778532042042,34.26,81819.62,18.4,-0.27731,0.00015,22.55779]
[1778532047077,34.26,81820.3,18.4,-0.2772,0.00015,22.55344]
[1778532052112,34.25,81820.46,18.4,-0.27716,0.00015,22.55196]
[1778532057033,34.25,81820.2,18.4,-0.27718,0.00015,22.55294]
[1778532058232,34.25,81822.77,18.4,-0.27681,0.00015,22.53867]
[1778532058376,34.25,81822.77,18.4,-0.27681,0.00015,22.53867]
[1778532058388,34.25,81826.48,18.4,-0.27626,0.00015,22.51798]
[1778532059926,34.25,81828.84,18.4,-0.27592,0.00014,22.50493]
[1778532065206,34.25,81829.63,18.4,-0.2758,0.00014,22.50014]
[1778532071247,34.25,81830.5,18.4,-0.27566,0.00014,22.49491]
[1778532075864,34.25,81830.36,18.4,-0.27568,0.00014,22.49546]
[1778532081317,34.24,81833.05,18.4,-0.27527,0.00014,22.47985]
[1778532086352,34.24,81831.22,18.4,-0.27552,0.00014,22.48943]
[1778532087146,34.24,81831.22,18.4,-0.27552,0.00014,22.48943]
[1778532087155,34.24,81831.22,18.4,-0.27552,0.00014,22.48943]
[1778532087340,34.24,81831.22,18.4,-0.27552,0.00014,22.48943]
[1778532087359,34.24,81830.42,18.4,-0.27563,0.00014,22.49374]
[1778532091387,34.24,81821.82,18.4,-0.27685,0.00015,22.5368]
[1778532096422,34.24,81816.31,18.4,-0.27764,0.00015,22.56664]
[1778532097217,34.24,81816.31,18.4,-0.27764,0.00015,22.56664]
[1778532097231,34.24,81816.31,18.4,-0.27764,0.00015,22.56664]
[1778532097320,34.24,81816.31,18.4,-0.27764,0.00015,22.56664]
[1778532097327,34.24,81816.31,18.4,-0.27764,0.00015,22.56664]
[1778532097471,34.24,81806.64,18.4,-0.27904,0.00015,22.61958]
[1778532097644,34.24,81806.64,18.4,-0.27904,0.00015,22.61958]
[1778532103501,34.24,81799.58,18.4,-0.28011,0.00015,22.65947]
[1778532109513,34.25,81799.12,18.4,-0.28022,0.00015,22.66375]
[1778532114548,34.26,81798.83,18.4,-0.28029,0.00015,22.66658]
[1778532119583,34.26,81798.98,18.4,-0.2803,0.00015,22.66701]
[1778532124619,34.27,81798.76,18.4,-0.28037,0.00015,22.66945]
[1778532129661,34.27,81799.1,18.4,-0.28035,0.00015,22.66885]
[1778532134069,34.28,81802.45,18.4,-0.27987,0.00015,22.65111]
[1778532137717,34.28,81791.13,18.4,-0.28156,0.00015,22.71403]
[1778532139648,34.28,81791.13,18.4,-0.28156,0.00015,22.71403]
[1778532140395,34.29,81790.3,18.4,-0.28169,0.00015,22.71893]
[1778532140525,34.29,81790.3,18.4,-0.28169,0.00015,22.71893]
[1778532141622,34.29,81790.99,18.4,-0.2816,0.00015,22.7154]
[1778532144890,34.29,81781.51,18.4,-0.283,0.00015,22.76705]
[1778532145520,34.29,81781.51,18.4,-0.283,0.00015,22.76705]
[1778532145607,34.29,81781.4,18.4,-0.28302,0.00015,22.76793]
[1778532147507,34.29,81780.3,18.4,-0.28319,0.00015,22.77406]
[1778532148649,34.29,81778.56,18.4,-0.28345,0.00015,22.78362]
[1778532148689,34.29,81780.07,18.4,-0.28323,0.00015,22.7755]
[1778532148855,34.29,81780.07,18.4,-0.28323,0.00015,22.7755]
[1778532148957,34.29,81776.36,18.4,-0.28378,0.00015,22.79564]
[1778532152309,34.3,81761.13,18.4,-0.28601,0.00015,22.87349]
[1778532155970,34.3,81760.56,18.4,-0.2861,0.00015,22.87673]
[1778532158069,34.3,81758.85,18.4,-0.28636,0.00015,22.88609]
[1778532161641,34.3,81755.77,18.4,-0.28682,0.00015,22.90292]
[1778532162108,34.3,81755.22,18.4,-0.28691,0.00015,22.90613]
[1778532162274,34.3,81755.22,18.4,-0.28691,0.00015,22.90613]
[1778532163813,34.3,81753.45,18.4,-0.28718,0.00015,22.91565]
[1778532164798,34.3,81751.68,18.4,-0.28744,0.00015,22.9251]
[1778532169941,34.3,81751.45,18.4,-0.28749,0.00015,22.92672]
[1778532174014,34.31,81751.59,18.4,-0.28747,0.00015,22.92611]
[1778532174071,34.31,81751.59,18.4,-0.28747,0.00015,22.92611]
[1778532174268,34.31,81751.59,18.4,-0.28747,0.00015,22.92611]
[1778532174939,34.31,81751.82,18.4,-0.28744,0.00015,22.92517]
[1778532175656,34.31,81751.82,18.4,-0.28744,0.00015,22.92517]
[1778532180342,34.31,81747.96,18.4,-0.28803,0.00015,22.94606]
[1778532180828,34.31,81747.67,18.4,-0.28808,0.00015,22.94783]
[1778532181880,34.31,81750.03,18.4,-0.28773,0.00015,22.93536]
[1778532182078,34.31,81750.03,18.4,-0.28773,0.00015,22.93536]
[1778532182088,34.31,81750.03,18.4,-0.28773,0.00015,22.93536]
[1778532182193,34.31,81755.49,18.4,-0.28692,0.00015,22.90652]
[1778532182860,34.31,81755.49,18.4,-0.28692,0.00015,22.90652]
[1778532188733,34.31,81761.58,18.4,-0.28604,0.00015,22.87475]
[1778532188854,34.31,81761.58,18.4,-0.28604,0.00015,22.87475]
[1778532188962,34.31,81761.58,18.4,-0.28604,0.00015,22.87475]
[1778532189065,34.31,81761.58,18.4,-0.28604,0.00015,22.87475]
[1778532189121,34.31,81761.58,18.4,-0.28604,0.00015,22.87475]
[1778532189204,34.31,81761.58,18.4,-0.28604,0.00015,22.87475]
[1778532190740,34.32,81771.93,18.4,-0.28453,0.00015,22.81994]
[1778532191623,34.32,81771.93,18.4,-0.28453,0.00015,22.81994]
[1778532191858,34.32,81772.11,18.4,-0.28451,0.00015,22.81934]
[1778532195376,34.32,81778.81,18.4,-0.28354,0.00015,22.78386]
[1778532196870,34.32,81778.81,18.4,-0.28355,0.00015,22.7843]
[1778532198589,34.32,81780.49,18.4,-0.28331,0.00015,22.77573]
[1778532200713,34.33,81785.45,18.4,-0.28259,0.00015,22.74929]
[1778532202802,34.33,81785.44,18.4,-0.28262,0.00015,22.75012]
[1778532203049,34.33,81785.44,18.4,-0.28262,0.00015,22.75012]
[1778532203725,34.33,81788.82,18.4,-0.28213,0.00015,22.73237]
[1778532209223,34.34,81790.84,18.4,-0.28187,0.00015,22.72254]
[1778532213251,34.34,81789.65,18.4,-0.28204,0.00015,22.7256]
[1778532214258,34.34,81789.72,18.4,-0.28203,0.00015,22.72544]
[1778532222590,34.34,81789.91,18.4,-0.28201,0.00015,22.72482]
[1778532228356,34.36,81794.27,18.4,-0.28144,0.00015,22.7038]
[1778532232156,34.36,81793.62,18.4,-0.28156,0.00015,22.70823]
[1778532237419,34.37,81796.18,18.4,-0.28122,0.00015,22.69579]
[1778532242161,34.37,81796.29,18.4,-0.28122,0.00015,22.69591]
[1778532246053,34.38,81795.92,18.4,-0.28131,0.00015,22.69909]
[1778532248301,34.38,81796.03,18.4,-0.2813,0.00015,22.69897]
[1778532252172,34.38,81795.92,18.4,-0.28134,0.00015,22.70049]
[1778532258316,34.39,81801.67,18.4,-0.28054,0.00015,22.67065]
[1778532261978,34.39,81801.67,18.4,-0.28057,0.00015,22.67198]
[1778532262182,34.39,81801.67,18.4,-0.28057,0.00015,22.67198]
[1778532262520,34.39,81801.67,18.4,-0.28057,0.00015,22.67198]
[1778532263472,34.4,81809.24,18.4,-0.27948,0.00015,22.63117]
[1778532263601,34.4,81809.85,18.4,-0.2794,0.00015,22.62816]
[1778532264050,34.4,81809.85,18.4,-0.2794,0.00015,22.62816]
[1778532265615,34.4,81809.88,18.4,-0.27941,0.00015,22.62863]
[1778532271657,34.41,81810.45,18.4,-0.27935,0.00015,22.6232]
[1778532272703,34.41,81810.45,18.4,-0.27935,0.00015,22.6232]
[1778532273671,34.41,81802.17,18.4,-0.28057,0.00015,22.66873]
[1778532277230,34.42,81801.65,18.4,-0.28066,0.00015,22.67232]
[1778532282734,34.42,81805.31,18.4,-0.28017,0.00015,22.65413]
[1778532287769,34.43,81805.26,18.4,-0.28021,0.00015,22.65578]
[1778532293812,34.44,81805.45,18.4,-0.28023,0.00015,22.65639]
[1778532295059,34.44,81808.5,18.4,-0.27979,0.00015,22.64013]
[1778532301640,34.45,81809.21,18.4,-0.27973,0.00015,22.63772]
[1778532306908,34.45,81805.95,18.4,-0.28025,0.00015,22.65733]
[1778532311942,34.46,81805.03,18.4,-0.28042,0.00015,22.66357]
[1778532317199,34.46,81805.4,18.4,-0.28038,0.00015,22.66232]
[1778532318841,34.47,81805.21,18.4,-0.28042,0.00015,22.66384]
[1778532320409,34.47,81805.21,18.4,-0.28043,0.00015,22.66434]
[1778532322012,34.47,81796.31,18.4,-0.28175,0.00015,22.71303]
[1778532324082,34.47,81797.53,18.4,-0.28157,0.00015,22.70666]
[1778532330068,34.48,81792.79,18.4,-0.2823,0.00015,22.73337]
[1778532331005,34.48,81792.79,18.4,-0.2823,0.00015,22.73337]
[1778532336110,34.48,81794.33,18.4,-0.28207,0.00015,22.7219]
[1778532341145,34.49,81793.96,18.4,-0.28215,0.00015,22.72475]
[1778532346180,34.49,81795.65,18.4,-0.28192,0.00015,22.71657]
[1778532348254,34.49,81795.8,18.4,-0.28191,0.00015,22.71595]
[1778532348884,34.49,81795.8,18.4,-0.28191,0.00015,22.71595]
[1778532348940,34.49,81801.16,18.4,-0.28113,0.00015,22.68729]
[1778532354373,34.5,81806.27,18.4,-0.28041,0.00015,22.66061]
[1778532354474,34.5,81806.35,18.4,-0.28041,0.00015,22.66035]
[1778532355287,34.5,81806.35,18.4,-0.28041,0.00015,22.66035]
[1778532355388,34.5,81808.0,18.4,-0.28017,0.00015,22.65161]
[1778532356835,34.5,81808.0,18.4,-0.28017,0.00015,22.65161]
[1778532356845,34.5,81808.0,18.4,-0.28017,0.00015,22.65161]
[1778532356957,34.5,81808.72,18.4,-0.28007,0.00015,22.6479]
[1778532357624,34.5,81808.72,18.4,-0.28007,0.00015,22.6479]
[1778532357686,34.5,81812.6,18.4,-0.27952,0.00014,22.62728]
[1778532357941,34.5,81812.6,18.4,-0.27952,0.00014,22.62728]
[1778532357997,34.5,81812.6,18.4,-0.27952,0.00014,22.62728]
[1778532358878,34.5,81812.6,18.4,-0.27952,0.00014,22.62728]
[1778532358889,34.5,81815.73,18.4,-0.27907,0.00014,22.61052]
[1778532359979,34.5,81815.6,18.4,-0.27909,0.00014,22.61123]
[1778532360162,34.5,81815.6,18.4,-0.27909,0.00014,22.61123]
[1778532365314,34.5,81815.41,18.4,-0.27909,0.00014,22.61124]
[1778532368960,34.5,81815.84,18.4,-0.27902,0.00014,22.60839]
[1778532370557,34.5,81815.9,18.4,-0.279,0.00014,22.6079]
[1778532376392,34.49,81816.24,18.4,-0.27892,0.00014,22.60485]
[1778532381427,34.49,81817.77,18.4,-0.27868,0.00014,22.59572]
[1778532383732,34.49,81818.85,18.4,-0.27852,0.00014,22.58968]
[1778532383750,34.49,81818.85,18.4,-0.27852,0.00014,22.58968]
[1778532383863,34.49,81818.85,18.4,-0.27852,0.00014,22.58968]
[1778532383969,34.48,81819.0,18.4,-0.27849,0.00014,22.58856]
[1778532384089,34.48,81819.0,18.4,-0.27849,0.00014,22.58856]
[1778532384763,34.48,81819.0,18.4,-0.27849,0.00014,22.58856]
[1778532384920,34.48,81819.0,18.4,-0.27849,0.00014,22.58856]
[1778532384850,34.48,81828.74,18.4,-0.27708,0.00014,22.5352]
[1778532390065,34.48,81830.21,18.4,-0.27685,0.00014,22.52653]
[1778532390078,34.48,81830.21,18.4,-0.27685,0.00014,22.52653]
[1778532393088,34.48,81824.55,18.4,-0.27763,0.00014,22.55286]
[1778532398104,34.47,81824.14,18.4,-0.27767,0.00014,22.55444]
[1778532398107,34.47,81824.14,18.4,-0.27767,0.00014,22.55444]
[1778532398908,34.47,81821.7,18.4,-0.27802,0.00014,22.56749]
[1778532401063,34.47,81820.91,18.4,-0.27813,0.00014,22.57166]
[1778532406602,34.47,81821.22,18.4,-0.27806,0.00014,22.56892]
[1778532410822,34.47,81820.8,18.4,-0.27811,0.00014,22.57076]
[1778532410856,34.47,81820.8,18.4,-0.27811,0.00014,22.57076]
[1778532410923,34.47,81820.94,18.4,-0.27808,0.00014,22.56985]
[1778532412428,34.47,81820.35,18.4,-0.27818,0.00014,22.5733]
[1778532412910,34.47,81820.46,18.4,-0.27816,0.00014,22.57288]
[1778532418687,34.47,81820.22,18.4,-0.27823,0.00014,22.57525]
[1778532423723,34.48,81815.58,18.4,-0.27892,0.00014,22.60127]
[1778532424730,34.48,81806.21,18.4,-0.28028,0.00015,22.65221]
[1778532429749,34.48,81804.2,18.4,-0.28058,0.00015,22.66343]
[1778532432054,34.48,81804.87,18.4,-0.28049,0.00015,22.66007]
[1778532432059,34.48,81804.87,18.4,-0.28049,0.00015,22.66007]
[1778532432786,34.48,81814.39,18.4,-0.2791,0.00014,22.60825]
[1778532433705,34.48,81814.39,18.4,-0.2791,0.00014,22.60825]
[1778532433793,34.48,81823.29,18.4,-0.27781,0.00014,22.55962]
[1778532434474,34.48,81823.29,18.4,-0.27781,0.00014,22.55962]
[1778532435004,34.48,81824.79,18.4,-0.27759,0.00014,22.55129]
[1778532435013,34.48,81824.79,18.4,-0.27759,0.00014,22.55129]
[1778532440206,34.47,81825.64,18.4,-0.27745,0.00014,22.54598]
[1778532442054,34.47,81825.64,18.4,-0.27745,0.00014,22.54598]
[1778532445379,34.47,81826.63,18.4,-0.27729,0.00014,22.53992]
[1778532450913,34.47,81830.04,18.4,-0.27678,0.00014,22.52056]
[1778532451111,34.47,81830.04,18.4,-0.27678,0.00014,22.52056]
[1778532459556,34.46,81828.54,18.4,-0.27695,0.00014,22.52363]
[1778532465011,34.46,81829.22,18.4,-0.27683,0.00014,22.51915]
[1778532468378,34.46,81829.4,18.4,-0.2768,0.00014,22.51792]
[1778532474076,34.45,81829.42,18.4,-0.27677,0.00014,22.51693]
[1778532477693,34.45,81829.42,18.4,-0.27677,0.00014,22.51667]
[1778532479197,34.45,81830.46,18.4,-0.27661,0.00014,22.51059]
[1778532479223,34.45,81830.46,18.4,-0.27661,0.00014,22.51059]
[1778532479272,34.45,81830.46,18.4,-0.27661,0.00014,22.51059]
[1778532479372,34.45,81830.46,18.4,-0.27661,0.00014,22.51059]
[1778532479473,34.45,81830.46,18.4,-0.27661,0.00014,22.51059]
[1778532479838,34.45,81830.46,18.4,-0.27661,0.00014,22.51059]
[1778532479921,34.45,81830.46,18.4,-0.27661,0.00014,22.51059]
[1778532479943,34.45,81831.44,18.4,-0.27646,0.00014,22.50501]
[1778532481111,34.45,81837.19,18.4,-0.27563,0.00014,22.47341]
[1778532483646,34.45,81840.46,18.4,-0.27515,0.00014,22.45509]
[1778532489179,34.44,81840.12,18.4,-0.27518,0.00014,22.45595]
[1778532495233,34.44,81840.89,18.4,-0.27504,0.00014,22.45085]
[1778532499928,34.44,81840.74,18.4,-0.27506,0.00014,22.4514]
[1778532500341,34.44,81840.74,18.4,-0.27505,0.00014,22.45099]
[1778532500701,34.44,81840.74,18.4,-0.27505,0.00014,22.45099]
[1778532506310,34.43,81843.13,18.4,-0.27468,0.00014,22.43699]
[1778532508158,34.43,81844.42,18.4,-0.2745,0.00014,22.42974]
[1778532508208,34.43,81844.42,18.4,-0.2745,0.00014,22.42974]
[1778532508259,34.43,81844.42,18.4,-0.2745,0.00014,22.42974]
[1778532508858,34.43,81844.42,18.4,-0.2745,0.00014,22.42974]
[1778532509190,34.43,81847.09,18.4,-0.27411,0.00014,22.41476]
[1778532510071,34.43,81848.92,18.4,-0.27384,0.00014,22.40462]
[1778532510693,34.43,81848.92,18.4,-0.27384,0.00014,22.40462]
[1778532510795,34.43,81849.77,18.4,-0.27372,0.00014,22.39974]
[1778532513092,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513097,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513117,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513196,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513266,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513408,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513415,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513443,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513450,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532513574,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532514024,34.43,81849.85,18.4,-0.27367,0.00014,22.39489]
[1778532514018,34.43,81862.09,18.4,-0.27191,0.00014,22.32666]
[1778532514352,34.43,81862.09,18.4,-0.27191,0.00014,22.32666]
[1778532515040,34.43,81862.09,18.4,-0.27191,0.00014,22.32666]
[1778532515054,34.43,81862.09,18.4,-0.27191,0.00014,22.32666]
[1778532514697,34.43,81876.29,18.4,-0.26988,0.00014,22.247]
[1778532516123,34.43,81875.48,18.4,-0.26999,0.00014,22.25137]
[1778532516353,34.43,81875.48,18.4,-0.26999,0.00014,22.25137]
[1778532519846,34.43,81875.78,18.4,-0.26993,0.00014,22.24893]
[1778532522316,34.42,81876.21,18.4,-0.26986,0.00014,22.24599]
[1778532523189,34.42,81881.3,18.4,-0.26913,0.00014,22.21736]
[1778532523211,34.42,81881.3,18.4,-0.26913,0.00014,22.21736]
[1778532523455,34.42,81881.3,18.4,-0.26913,0.00014,22.21736]
[1778532523496,34.42,81881.3,18.4,-0.26913,0.00014,22.21736]
[1778532523677,34.42,81881.3,18.4,-0.26913,0.00014,22.21736]
[1778532523900,34.42,81883.64,18.4,-0.26879,0.00014,22.20391]
[1778532525339,34.42,81877.83,18.4,-0.26961,0.00014,22.23646]
[1778532525456,34.42,81881.71,18.4,-0.26906,0.00014,22.21463]
[1778532527194,34.42,81882.99,18.4,-0.26888,0.00014,22.20728]
[1778532527218,34.42,81882.99,18.4,-0.26888,0.00014,22.20728]
[1778532527251,34.42,81882.99,18.4,-0.26888,0.00014,22.20728]
[1778532527873,34.42,81882.99,18.4,-0.26888,0.00014,22.20728]
[1778532530215,34.42,81891.27,18.4,-0.26769,0.00014,22.1602]
[1778532535412,34.42,81897.41,18.4,-0.26681,0.00014,22.12505]
[1778532535454,34.42,81897.41,18.4,-0.26681,0.00014,22.12505]
[1778532540563,34.42,81898.9,18.4,-0.26659,0.00014,22.11609]
[1778532543065,34.42,81898.92,18.4,-0.26658,0.00014,22.11579]
[1778532548043,34.41,81906.85,18.4,-0.26545,0.00014,22.07036]
[1778532548056,34.41,81907.11,18.4,-0.26541,0.00014,22.06878]
[1778532548593,34.41,81907.11,18.4,-0.26541,0.00014,22.06878]
[1778532554662,34.41,81907.8,18.4,-0.2653,0.00014,22.0645]
[1778532556717,34.41,81908.0,18.4,-0.26527,0.00014,22.06329]
[1778532556848,34.41,81908.0,18.4,-0.26527,0.00014,22.06329]
[1778532557781,34.41,81909.18,18.4,-0.2651,0.00014,22.05643]
[1778532558435,34.41,81909.51,18.4,-0.26506,0.00014,22.05449]
[1778532558500,34.41,81909.51,18.4,-0.26506,0.00014,22.05449]
[1778532558694,34.41,81912.12,18.4,-0.26469,0.00014,22.03959]
[1778532561053,34.41,81915.04,18.4,-0.26427,0.00014,22.02275]
[1778532561337,34.41,81914.39,18.4,-0.26436,0.00014,22.02622]
[1778532561368,34.41,81914.39,18.4,-0.26436,0.00014,22.02622]
[1778532561988,34.41,81914.39,18.4,-0.26436,0.00014,22.02622]
[1778532562039,34.41,81903.84,18.4,-0.26585,0.00014,22.08648]
[1778532563011,34.41,81903.84,18.4,-0.26585,0.00014,22.08648]
[1778532563068,34.41,81903.84,18.4,-0.26585,0.00014,22.08648]
[1778532563088,34.41,81895.23,18.4,-0.26707,0.00014,22.13538]
[1778532563137,34.41,81895.23,18.4,-0.26707,0.00014,22.13538]
[1778532563749,34.41,81895.23,18.4,-0.26707,0.00014,22.13538]
[1778532563851,34.41,81879.15,18.4,-0.26936,0.00014,22.22618]
[1778532565046,34.41,81879.15,18.4,-0.26936,0.00014,22.22618]
[1778532566014,34.41,81877.94,18.4,-0.26953,0.00014,22.23284]
[1778532566289,34.41,81881.52,18.4,-0.26901,0.00014,22.21254]
[1778532570090,34.41,81882.73,18.4,-0.26883,0.00014,22.20546]
[1778532570112,34.41,81882.73,18.4,-0.26883,0.00014,22.20546]
[1778532575813,34.4,81888.05,18.4,-0.26803,0.00014,22.17034]
[1778532580813,34.4,81888.26,18.4,-0.26799,0.00014,22.16881]
[1778532586890,34.4,81888.22,18.4,-0.26798,0.00014,22.1685]
[1778532591925,34.4,81889.94,18.4,-0.26773,0.00014,22.15842]
[1778532596960,34.4,81890.03,18.4,-0.26771,0.00014,22.15762]
[1778532600218,34.4,81889.74,18.4,-0.26775,0.00014,22.15908]
[1778532600571,34.4,81889.74,18.4,-0.26775,0.00014,22.15908]
[1778532607030,34.39,81884.12,18.4,-0.26853,0.00014,22.19019]
[1778532615687,34.39,81884.87,18.4,-0.26842,0.00014,22.18558]
[1778532621039,34.39,81885.93,18.4,-0.26824,0.00014,22.17875]
[1778532624461,34.39,81887.14,18.4,-0.26806,0.00014,22.17155]
[1778532630195,34.38,81886.82,18.4,-0.2681,0.00014,22.17283]
[1778532632218,34.38,81886.46,18.4,-0.26812,0.00014,22.17051]
[1778532638251,34.38,81886.51,18.4,-0.2681,0.00014,22.16958]
[1778532640756,34.38,81886.17,18.4,-0.26814,0.00014,22.17141]
[1778532640805,34.38,81886.17,18.4,-0.26814,0.00014,22.17141]
[1778532646307,34.38,81886.91,18.4,-0.26802,0.00014,22.16656]
[1778532647341,34.38,81886.91,18.4,-0.26802,0.00014,22.16656]
[1778532648531,34.38,81886.79,18.4,-0.26804,0.00014,22.16715]
[1778532648771,34.38,81886.79,18.4,-0.26804,0.00014,22.16715]
[1778532648816,34.38,81886.79,18.4,-0.26804,0.00014,22.16715]
[1778532648922,34.38,81886.79,18.4,-0.26804,0.00014,22.16715]
[1778532648936,34.38,81886.79,18.4,-0.26804,0.00014,22.16715]
[1778532649054,34.38,81886.79,18.4,-0.26804,0.00014,22.16715]
[1778532649080,34.38,81886.79,18.4,-0.26804,0.00014,22.16715]
[1778532649321,34.38,81886.65,18.4,-0.26805,0.00014,22.16776]
[1778532649424,34.38,81886.65,18.4,-0.26805,0.00014,22.16776]
[1778532649467,34.38,81886.65,18.4,-0.26805,0.00014,22.16776]
[1778532649589,34.38,81886.65,18.4,-0.26805,0.00014,22.16776]
[1778532649722,34.38,81886.65,18.4,-0.26805,0.00014,22.16776]
[1778532649806,34.38,81886.65,18.4,-0.26805,0.00014,22.16776]
[1778532650051,34.38,81873.82,18.4,-0.26988,0.00014,22.24014]
[1778532650908,34.38,81873.82,18.4,-0.26988,0.00014,22.24014]
[1778532650933,34.38,81854.91,18.4,-0.27259,0.00014,22.34603]
[1778532655708,34.38,81855.59,18.4,-0.27248,0.00014,22.34182]
[1778532657802,34.37,81855.5,18.4,-0.27249,0.00014,22.34212]
[1778532657865,34.37,81855.5,18.4,-0.27249,0.00014,22.34212]
[1778532657952,34.37,81855.5,18.4,-0.27249,0.00014,22.34212]
[1778532658083,34.37,81855.5,18.4,-0.27249,0.00014,22.34212]
[1778532659375,34.37,81853.21,18.4,-0.27281,0.00014,22.35455]
[1778532659413,34.37,81853.21,18.4,-0.27281,0.00014,22.35455]
[1778532659453,34.37,81853.21,18.4,-0.27281,0.00014,22.35455]
[1778532659521,34.37,81846.49,18.4,-0.27378,0.00014,22.39192]
[1778532660305,34.37,81846.49,18.4,-0.27378,0.00014,22.39192]
[1778532661013,34.37,81844.75,18.4,-0.27402,0.00014,22.40127]
[1778532666449,34.37,81844.62,18.4,-0.27402,0.00014,22.40119]
[1778532671483,34.36,81846.13,18.4,-0.27378,0.00014,22.39204]
[1778532673117,34.36,81846.13,18.4,-0.27378,0.00014,22.39204]
[1778532674550,34.36,81845.29,18.4,-0.2739,0.00014,22.39642]
[1778532681553,34.36,81845.24,18.4,-0.27388,0.00014,22.39556]
[1778532686589,34.36,81845.36,18.4,-0.27384,0.00014,22.39421]
[1778532687909,34.36,81845.36,18.4,-0.27384,0.00014,22.39421]
[1778532687914,34.36,81845.36,18.4,-0.27384,0.00014,22.39421]
[1778532687933,34.36,81845.36,18.4,-0.27384,0.00014,22.39421]
[1778532687944,34.36,81845.36,18.4,-0.27384,0.00014,22.39421]
[1778532688020,34.36,81845.36,18.4,-0.27384,0.00014,22.39421]
[1778532692380,34.35,81849.88,18.4,-0.27315,0.00014,22.36424]
[1778532693291,34.35,81850.8,18.4,-0.27302,0.00014,22.35901]
[1778532693345,34.35,81850.8,18.4,-0.27302,0.00014,22.35901]
[1778532693382,34.35,81850.8,18.4,-0.27302,0.00014,22.35901]
[1778532697041,34.35,81861.34,18.4,-0.2715,0.00014,22.29993]
[1778532697068,34.35,81861.34,18.4,-0.2715,0.00014,22.29993]
[1778532697191,34.35,81861.34,18.4,-0.2715,0.00014,22.29993]
[1778532697208,34.35,81862.88,18.4,-0.27127,0.00014,22.29122]
[1778532702705,34.35,81864.44,18.4,-0.27104,0.00014,22.28192]
[1778532703284,34.35,81864.44,18.4,-0.27104,0.00014,22.28192]
[1778532707475,34.35,81864.78,18.4,-0.27098,0.00014,22.27957]
[1778532707740,34.35,81865.27,18.4,-0.2709,0.00014,22.27672]
[1778532711732,34.35,81865.31,18.4,-0.2709,0.00014,22.27643]
[1778532716804,34.34,81860.17,18.4,-0.27162,0.00014,22.30467]
[1778532721883,34.34,81859.92,18.4,-0.27165,0.00014,22.30588]
[1778532722127,34.34,81859.92,18.4,-0.27165,0.00014,22.30588]
[1778532727881,34.34,81859.79,18.4,-0.27164,0.00014,22.30555]
[1778532732916,34.33,81860.52,18.4,-0.27152,0.00014,22.30065]
[1778532737951,34.33,81863.36,18.4,-0.2711,0.00014,22.28411]
[1778532741599,34.33,81863.27,18.4,-0.2711,0.00014,22.28438]
[1778532747014,34.33,81860.68,18.4,-0.27146,0.00014,22.29815]
[1778532750674,34.33,81859.62,18.4,-0.2716,0.00014,22.30374]
[1778532756175,34.32,81860.03,18.4,-0.2715,0.00014,22.29679]
[1778532762119,34.32,81859.57,18.4,-0.27156,0.00014,22.29877]
[1778532768161,34.32,81859.95,18.4,-0.27149,0.00014,22.29609]
[1778532773312,34.32,81859.99,18.4,-0.27148,0.00014,22.2956]
[1778532773689,34.32,81859.99,18.4,-0.27148,0.00014,22.2956]
[1778532773828,34.32,81859.99,18.4,-0.27148,0.00014,22.2956]
[1778532773925,34.32,81859.99,18.4,-0.27148,0.00014,22.2956]
[1778532779026,34.32,81852.17,18.4,-0.27259,0.00014,22.33882]
[1778532783070,34.31,81849.48,18.4,-0.27296,0.00014,22.35335]
[1778532784098,34.31,81849.57,18.4,-0.27295,0.00014,22.35275]
[1778532789308,34.31,81857.87,18.4,-0.27174,0.00014,22.30588]
[1778532794344,34.31,81857.79,18.4,-0.27175,0.00014,22.30601]
[1778532801514,34.31,81856.65,18.4,-0.2719,0.00014,22.31212]
[1778532807435,34.31,81855.87,18.4,-0.272,0.00014,22.31584]
[1778532809835,34.3,81855.64,18.4,-0.27203,0.00014,22.31705]
[1778532809936,34.3,81855.4,18.4,-0.27206,0.00014,22.31832]
[1778532810679,34.3,81855.4,18.4,-0.27206,0.00014,22.31832]
[1778532810781,34.3,81851.97,18.4,-0.27256,0.00014,22.33747]
[1778532813889,34.3,81852.42,18.4,-0.27246,0.00014,22.33057]
[1778532814964,34.3,81851.77,18.4,-0.27255,0.00014,22.33415]
[1778532815077,34.3,81851.77,18.4,-0.27255,0.00014,22.33415]
[1778532815126,34.3,81851.77,18.4,-0.27255,0.00014,22.33395]
[1778532821286,34.3,81847.82,18.4,-0.27311,0.00014,22.35552]
[1778532825085,34.3,81847.42,18.4,-0.27315,0.00014,22.35727]
[1778532831603,34.29,81847.11,18.4,-0.27317,0.00014,22.35799]
[1778532836889,34.29,81848.02,18.4,-0.27303,0.00014,22.35243]
[1778532837342,34.29,81848.02,18.4,-0.27303,0.00014,22.35243]
[1778532836990,34.29,81847.82,18.4,-0.27305,0.00014,22.35344]
[1778532837645,34.29,81847.79,18.4,-0.27306,0.00014,22.35349]
[1778532842967,34.29,81850.88,18.4,-0.2726,0.00014,22.3358]
[1778532843836,34.29,81853.2,18.4,-0.27226,0.00014,22.32266]
[1778532843911,34.29,81852.72,18.4,-0.27233,0.00014,22.32535]
[1778532845535,34.29,81856.08,18.4,-0.27184,0.00014,22.30638]
[1778532849449,34.29,81855.53,18.4,-0.27192,0.00014,22.30923]
[1778532851092,34.29,81855.33,18.4,-0.27194,0.00014,22.31028]
[1778532851129,34.29,81855.33,18.4,-0.27194,0.00014,22.31028]
[1778532853567,34.29,81848.8,18.4,-0.27288,0.00014,22.34652]
[1778532858466,34.28,81846.5,18.4,-0.2732,0.00014,22.3588]
[1778532858797,34.28,81846.61,18.4,-0.27318,0.00014,22.35807]
[1778532860878,34.28,81846.61,18.4,-0.27318,0.00014,22.35807]
[1778532861169,34.28,81846.58,18.4,-0.27317,0.00014,22.358]
[1778532863131,34.28,81839.87,18.4,-0.27414,0.00014,22.39538]
[1778532868868,34.28,81838.72,18.4,-0.2743,0.00014,22.40136]
[1778532873903,34.28,81841.31,18.4,-0.27389,0.00014,22.38247]
[1778532874722,34.28,81841.31,18.4,-0.27389,0.00014,22.38247]
[1778532879945,34.28,81834.42,18.4,-0.27489,0.00014,22.42058]
[1778532884724,34.28,81834.1,18.4,-0.27493,0.00014,22.42213]
[1778532884749,34.28,81834.1,18.4,-0.27493,0.00014,22.42213]
[1778532885609,34.28,81833.97,18.4,-0.27494,0.00014,22.4228]
[1778532885624,34.28,81833.97,18.4,-0.27494,0.00014,22.4228]
[1778532892029,34.27,81833.66,18.4,-0.27498,0.00014,22.42417]
[1778532897064,34.27,81833.75,18.4,-0.27496,0.00014,22.42345]
[1778532901494,34.27,81833.79,18.4,-0.27495,0.00014,22.42308]
[1778532907134,34.27,81834.17,18.4,-0.27489,0.00014,22.42054]
[1778532907765,34.27,81834.17,18.4,-0.27489,0.00014,22.42054]
[1778532908141,34.27,81836.12,18.4,-0.2746,0.00014,22.40964]
[1778532914183,34.27,81838.25,18.4,-0.27429,0.00014,22.39747]
[1778532914984,34.27,81838.25,18.4,-0.27429,0.00014,22.39747]
[1778532918756,34.27,81838.57,18.4,-0.27423,0.00014,22.39553]
[1778532919223,34.27,81838.42,18.4,-0.27425,0.00014,22.39627]
[1778532924258,34.27,81833.02,18.4,-0.27503,0.00014,22.42597]
[1778532928695,34.27,81832.85,18.4,-0.27505,0.00014,22.42662]
[1778532929293,34.26,81837.65,18.4,-0.27435,0.00014,22.39987]
[1778532934333,34.26,81839.31,18.4,-0.27407,0.00014,22.38608]
[1778532939364,34.26,81838.25,18.4,-0.27422,0.00014,22.39168]
[1778532945410,34.26,81838.11,18.4,-0.27423,0.00014,22.39207]
[1778532950445,34.26,81837.59,18.4,-0.2743,0.00014,22.39471]
[1778532952862,34.26,81837.3,18.4,-0.27434,0.00014,22.39623]
[1778532953466,34.26,81832.65,18.4,-0.27501,0.00014,22.42203]
[1778532958501,34.26,81831.91,18.4,-0.27511,0.00014,22.42581]
[1778532958747,34.26,81831.91,18.4,-0.27511,0.00014,22.42581]
[1778532964543,34.26,81831.64,18.4,-0.27514,0.00014,22.42691]
[1778532969264,34.25,81830.48,18.4,-0.2753,0.00015,22.43307]
[1778532974613,34.25,81830.57,18.4,-0.27529,0.00015,22.43247]
[1778532979648,34.25,81830.57,18.4,-0.27529,0.00015,22.43243]
[1778532984683,34.25,81829.56,18.4,-0.27543,0.00015,22.43798]
[1778532989718,34.25,81829.32,18.4,-0.27546,0.00015,22.43924]
[1778532994753,34.25,81829.53,18.4,-0.2754,0.00015,22.43375]
[1778532999788,34.25,81829.57,18.4,-0.2754,0.00015,22.43348]
[1778533004823,34.25,81829.84,18.4,-0.27536,0.00015,22.43194]
[1778533009858,34.25,81830.02,18.4,-0.27533,0.00015,22.43093]
[1778533014895,34.25,81829.0,18.4,-0.27548,0.00015,22.43657]
[1778533021045,34.25,81828.73,18.4,-0.27552,0.00015,22.43804]
[1778533022347,34.25,81828.87,18.4,-0.2755,0.00015,22.43726]
[1778533022401,34.25,81828.87,18.4,-0.2755,0.00015,22.43726]
[1778533022466,34.25,81828.87,18.4,-0.2755,0.00015,22.43726]
[1778533022724,34.25,81828.73,18.4,-0.27552,0.00015,22.43803]
[1778533022742,34.25,81828.73,18.4,-0.27552,0.00015,22.43803]
[1778533023479,34.25,81820.53,18.4,-0.27671,0.00015,22.48331]
[1778533024313,34.25,81820.53,18.4,-0.27671,0.00015,22.48331]
[1778533024389,34.25,81820.53,18.4,-0.27671,0.00015,22.48331]
[1778533024411,34.25,81810.37,18.4,-0.27818,0.00015,22.53911]
[1778533025987,34.25,81810.12,18.4,-0.27822,0.00015,22.54048]
[1778533026305,34.25,81810.12,18.4,-0.27822,0.00015,22.54048]
[1778533026851,34.25,81810.63,18.4,-0.27814,0.00015,22.53749]
[1778533026872,34.25,81810.63,18.4,-0.27814,0.00015,22.53749]
[1778533027554,34.25,81810.63,18.4,-0.27814,0.00015,22.53749]
[1778533028986,34.25,81809.13,18.4,-0.27836,0.00015,22.54583]
[1778533034026,34.25,81809.12,18.4,-0.27838,0.00015,22.54634]
[1778533039145,34.25,81808.16,18.4,-0.27852,0.00015,22.55192]
[1778533039164,34.26,81808.16,18.4,-0.27853,0.00015,22.55213]
[1778533042906,34.26,81812.85,18.4,-0.27785,0.00015,22.52673]
[1778533043089,34.26,81812.91,18.4,-0.27785,0.00015,22.52653]
[1778533048124,34.26,81811.9,18.4,-0.27803,0.00015,22.53355]
[1778533052470,34.27,81812.41,18.4,-0.27795,0.00015,22.52739]
[1778533052502,34.27,81812.26,18.4,-0.27799,0.00015,22.5288]
[1778533057902,34.27,81815.36,18.4,-0.27755,0.00015,22.51212]
[1778533063468,34.27,81815.03,18.4,-0.27761,0.00015,22.5144]
[1778533065144,34.28,81815.35,18.4,-0.27757,0.00015,22.51283]
[1778533065246,34.28,81813.88,18.4,-0.27778,0.00015,22.52105]
[1778533068941,34.28,81810.72,18.4,-0.27827,0.00015,22.53931]
[1778533069274,34.28,81810.58,18.4,-0.2783,0.00015,22.54036]
[1778533070326,34.28,81810.58,18.4,-0.2783,0.00015,22.54036]
[1778533071653,34.28,81811.22,18.4,-0.27821,0.00015,22.53729]
[1778533073458,34.28,81811.19,18.4,-0.27821,0.00015,22.53734]
[1778533076045,34.28,81811.29,18.4,-0.27821,0.00015,22.53702]
[1778533081036,34.29,81811.15,18.4,-0.27825,0.00015,22.53868]
[1778533086393,34.3,81811.66,18.4,-0.27821,0.00015,22.53743]
[1778533091428,34.3,81811.96,18.4,-0.2782,0.00015,22.5369]
[1778533093543,34.3,81811.99,18.4,-0.2782,0.00015,22.53696]
[1778533097196,34.31,81815.69,18.4,-0.27768,0.00015,22.51738]
[1778533098026,34.31,81815.69,18.4,-0.27768,0.00015,22.51763]
[1778533099332,34.31,81815.69,18.4,-0.27769,0.00015,22.51787]
[1778533100488,34.31,81815.69,18.4,-0.2777,0.00015,22.51836]
[1778533100492,34.31,81814.9,18.4,-0.27782,0.00015,22.52293]
[1778533105527,34.32,81810.21,18.4,-0.27854,0.00015,22.55003]
[1778533106124,34.32,81810.21,18.4,-0.27854,0.00015,22.55003]
[1778533106534,34.32,81810.35,18.4,-0.27852,0.00015,22.54916]
[1778533107545,34.32,81810.35,18.4,-0.27852,0.00015,22.54916]
[1778533107560,34.32,81809.87,18.4,-0.27859,0.00015,22.55169]
[1778533108876,34.32,81809.8,18.4,-0.2786,0.00015,22.55235]
[1778533109304,34.32,81809.8,18.4,-0.2786,0.00015,22.55235]
[1778533110505,34.32,81809.79,18.4,-0.2786,0.00015,22.5523]
[1778533110562,34.32,81809.69,18.4,-0.27863,0.00015,22.55313]
[1778533111752,34.32,81809.69,18.4,-0.27863,0.00015,22.55313]
[1778533117023,34.32,81809.15,18.4,-0.27867,0.00015,22.55154]
[1778533119461,34.32,81810.35,18.4,-0.27849,0.00015,22.54477]
[1778533124661,34.32,81807.42,18.4,-0.27894,0.00015,22.56175]
[1778533129695,34.33,81806.37,18.4,-0.27912,0.00015,22.56853]
[1778533130807,34.33,81805.8,18.4,-0.27921,0.00015,22.57184]
[1778533131731,34.33,81805.8,18.4,-0.27921,0.00015,22.57184]
[1778533131709,34.33,81800.91,18.4,-0.27993,0.00015,22.59874]
[1778533132716,34.33,81792.96,18.4,-0.2811,0.00015,22.6422]
[1778533137751,34.34,81792.86,18.4,-0.28115,0.00015,22.64401]
[1778533140644,34.34,81792.86,18.4,-0.28115,0.00015,22.64401]
[1778533145811,34.34,81797.79,18.4,-0.28047,0.00015,22.61908]
[1778533152860,34.35,81796.77,18.4,-0.28066,0.00015,22.62606]
[1778533157895,34.36,81796.88,18.4,-0.28067,0.00015,22.62648]
[1778533162930,34.36,81796.52,18.4,-0.28075,0.00015,22.62944]
[1778533167966,34.36,81796.63,18.4,-0.28076,0.00015,22.62983]
[1778533173662,34.37,81796.71,18.4,-0.28076,0.00015,22.62999]
[1778533178035,34.37,81805.08,18.4,-0.27955,0.00015,22.58181]
[1778533184077,34.38,81806.19,18.4,-0.27942,0.00015,22.57723]
[1778533189112,34.39,81806.44,18.4,-0.27942,0.00015,22.5771]
[1778533194147,34.39,81806.12,18.4,-0.2795,0.00015,22.58008]
[1778533201474,34.4,81806.73,18.4,-0.27943,0.00015,22.57776]
[1778533207238,34.41,81805.96,18.4,-0.2796,0.00015,22.5842]
[1778533210206,34.41,81805.25,18.4,-0.27972,0.00015,22.58856]
[1778533215294,34.42,81807.19,18.4,-0.27948,0.00015,22.5795]
[1778533222343,34.43,81808.57,18.4,-0.27932,0.00015,22.57378]
[1778533224248,34.43,81808.57,18.4,-0.27933,0.00015,22.57428]
[1778533224364,34.43,81809.3,18.4,-0.27923,0.00015,22.57032]
[1778533229394,34.43,81810.72,18.4,-0.279,0.00015,22.56196]
[1778533232182,34.42,81810.72,18.4,-0.279,0.00015,22.56184]
[1778533232282,34.42,81810.72,18.4,-0.27897,0.00015,22.55736]
[1778533232945,34.42,81810.72,18.4,-0.27897,0.00015,22.55736]
[1778533233529,34.42,81810.72,18.4,-0.27897,0.00015,22.55736]
[1778533234875,34.42,81810.72,18.4,-0.27897,0.00015,22.55737]
[1778533235420,34.42,81810.72,18.4,-0.27897,0.00015,22.55737]
[1778533235982,34.42,81817.98,18.4,-0.27791,0.00015,22.5175]
[1778533236179,34.42,81817.98,18.4,-0.27791,0.00015,22.5175]
[1778533241492,34.42,81819.67,18.4,-0.27765,0.00015,22.50779]
[1778533242397,34.42,81819.67,18.4,-0.27765,0.00015,22.50779]
[1778533243571,34.42,81820.24,18.4,-0.27756,0.00015,22.50449]
[1778533244449,34.42,81820.24,18.4,-0.27756,0.00015,22.5044]
[1778533244575,34.42,81820.24,18.4,-0.27756,0.00015,22.5044]
[1778533244731,34.42,81820.24,18.4,-0.27756,0.00015,22.5044]
[1778533246631,34.42,81822.53,18.4,-0.27722,0.00014,22.4917]
[1778533253575,34.42,81822.6,18.4,-0.2772,0.00014,22.49068]
[1778533256855,34.42,81822.6,18.4,-0.2772,0.00014,22.49068]
[1778533257352,34.42,81822.6,18.4,-0.2772,0.00014,22.49068]
[1778533258085,34.41,81822.6,18.4,-0.27719,0.00014,22.49043]
[1778533263645,34.41,81822.6,18.4,-0.27717,0.00014,22.48955]
[1778533264265,34.41,81822.6,18.4,-0.27717,0.00014,22.48955]
[1778533264311,34.41,81822.6,18.4,-0.27717,0.00014,22.48955]
[1778533266382,34.41,81822.65,18.4,-0.27717,0.00014,22.48957]
[1778533275732,34.41,81824.93,18.4,-0.27681,0.00014,22.47601]
[1778533281774,34.4,81824.64,18.4,-0.27683,0.00014,22.47683]
[1778533286809,34.4,81824.59,18.4,-0.27683,0.00014,22.47645]
[1778533293441,34.4,81824.6,18.4,-0.27681,0.00014,22.47589]
[1778533294052,34.4,81824.6,18.4,-0.27678,0.00014,22.47128]
[1778533295371,34.4,81824.6,18.4,-0.27678,0.00014,22.47128]
[1778533299368,34.4,81824.52,18.4,-0.2768,0.00014,22.47221]
[1778533305942,34.39,81824.56,18.4,-0.27677,0.00014,22.47115]
[1778533319035,34.39,81825.14,18.4,-0.27665,0.00014,22.46649]
[1778533324069,34.39,81825.12,18.4,-0.27664,0.00014,22.46605]
[1778533333132,34.38,81825.16,18.4,-0.27661,0.00014,22.46486]
[1778533339174,34.38,81824.73,18.4,-0.27666,0.00015,22.46658]
[1778533350251,34.37,81825.22,18.4,-0.27656,0.00015,22.46276]
[1778533357526,34.37,81825.22,18.4,-0.27656,0.00015,22.46276]
[1778533358019,34.37,81825.22,18.4,-0.27651,0.00015,22.45771]
[1778533358184,34.37,81825.22,18.4,-0.27651,0.00015,22.45771]
[1778533358452,34.37,81825.22,18.4,-0.27651,0.00015,22.45771]
[1778533358457,34.37,81825.22,18.4,-0.27651,0.00015,22.45771]
[1778533358674,34.37,81825.22,18.4,-0.27651,0.00015,22.45771]
[1778533359813,34.37,81832.76,18.4,-0.27542,0.00014,22.4161]
[1778533364299,34.37,81840.69,18.4,-0.27427,0.00014,22.37212]
[1778533364785,34.37,81840.69,18.4,-0.27427,0.00014,22.37212]
[1778533365658,34.37,81840.4,18.4,-0.27431,0.00014,22.37367]
[1778533370107,34.37,81840.61,18.4,-0.27427,0.00014,22.37232]
[1778533372488,34.37,81840.41,18.4,-0.2743,0.00014,22.37337]
[1778533376266,34.37,81833.97,18.4,-0.27522,0.00014,22.40867]
[1778533379454,34.36,81822.12,18.4,-0.27693,0.00015,22.47354]
[1778533380053,34.36,81822.12,18.4,-0.27693,0.00015,22.47354]
[1778533382910,34.36,81833.24,18.4,-0.2753,0.00014,22.41161]
[1778533387142,34.36,81833.53,18.4,-0.27526,0.00014,22.40991]
[1778533392545,34.36,81833.57,18.4,-0.27523,0.00014,22.40887]
[1778533394836,34.36,81833.57,18.4,-0.27522,0.00014,22.40866]
[1778533400377,34.35,81833.53,18.4,-0.27523,0.00014,22.40867]
[1778533405637,34.35,81833.52,18.4,-0.2752,0.00014,22.4077]
[1778533412686,34.35,81833.9,18.4,-0.2751,0.00014,22.40063]
[1778533418786,34.34,81833.95,18.4,-0.27508,0.00014,22.39996]
[1778533424772,34.34,81834.09,18.4,-0.27504,0.00014,22.3984]
[1778533433521,34.34,81834.09,18.4,-0.27504,0.00014,22.39821]
[1778533438184,34.34,81834.13,18.4,-0.27501,0.00014,22.39722]
[1778533438285,34.34,81834.13,18.4,-0.27501,0.00014,22.39693]
[1778533443865,34.33,81833.86,18.4,-0.27503,0.00014,22.39788]
[1778533449947,34.33,81833.44,18.4,-0.27507,0.00014,22.39943]
[1778533454952,34.33,81833.44,18.4,-0.27506,0.00014,22.39888]
[1778533460017,34.32,81833.52,18.4,-0.27504,0.00014,22.39788]
[1778533462693,34.32,81833.59,18.4,-0.27502,0.00014,22.39738]
[1778533462757,34.32,81833.59,18.4,-0.27502,0.00014,22.39738]
[1778533463038,34.32,81839.77,18.4,-0.27412,0.00014,22.36289]
[1778533464408,34.32,81842.63,18.4,-0.27371,0.00014,22.34691]
[1778533469800,34.32,81849.78,18.4,-0.27266,0.00014,22.30642]
[1778533469924,34.32,81849.78,18.4,-0.27266,0.00014,22.30642]
[1778533470849,34.32,81849.99,18.4,-0.27263,0.00014,22.30515]
[1778533472767,34.32,81852.37,18.4,-0.27225,0.00014,22.28733]
[1778533472779,34.32,81852.37,18.4,-0.27225,0.00014,22.28733]
[1778533473109,34.32,81854.75,18.4,-0.2719,0.00014,22.27389]
[1778533473282,34.32,81854.75,18.4,-0.2719,0.00014,22.27389]
[1778533473310,34.32,81854.75,18.4,-0.2719,0.00014,22.27389]
[1778533473311,34.32,81854.75,18.4,-0.2719,0.00014,22.27389]
[1778533474115,34.32,81863.43,18.4,-0.27065,0.00014,22.22498]
[1778533474137,34.32,81863.43,18.4,-0.27065,0.00014,22.22498]
[1778533474159,34.32,81863.43,18.4,-0.27065,0.00014,22.22498]
[1778533475849,34.32,81871.63,18.4,-0.26947,0.00014,22.1785]
[1778533476556,34.32,81871.63,18.4,-0.26947,0.00014,22.1785]
[1778533477026,34.32,81871.63,18.4,-0.26947,0.00014,22.1785]
[1778533477635,34.32,81872.13,18.4,-0.26939,0.00014,22.17568]
[1778533478280,34.31,81872.0,18.4,-0.26941,0.00014,22.1763]
[1778533478423,34.31,81872.0,18.4,-0.26941,0.00014,22.1763]
[1778533478999,34.31,81872.0,18.4,-0.26941,0.00014,22.1763]
[1778533479598,34.31,81872.0,18.4,-0.2694,0.00014,22.17607]
[1778533480828,34.31,81872.0,18.4,-0.2694,0.00014,22.17596]
[1778533484291,34.31,81872.21,18.4,-0.26936,0.00014,22.17447]
[1778533484484,34.31,81872.21,18.4,-0.26936,0.00014,22.17447]
[1778533484941,34.31,81872.21,18.4,-0.26936,0.00014,22.17447]
[1778533484968,34.31,81872.21,18.4,-0.26936,0.00014,22.17447]
[1778533488882,34.31,81867.39,18.4,-0.27004,0.00014,22.20112]
[1778533489457,34.31,81867.39,18.4,-0.27004,0.00014,22.201]
[1778533490015,34.31,81867.39,18.4,-0.27004,0.00014,22.201]
[1778533490116,34.31,81867.26,18.4,-0.27006,0.00014,22.20169]
[1778533494967,34.31,81867.31,18.4,-0.27005,0.00014,22.20139]
[1778533496798,34.31,81866.61,18.4,-0.27015,0.00014,22.20532]
[1778533496815,34.31,81866.61,18.4,-0.27015,0.00014,22.20532]
[1778533496844,34.31,81866.61,18.4,-0.27015,0.00014,22.20532]
[1778533497382,34.31,81866.09,18.4,-0.27022,0.00014,22.20823]
[1778533497486,34.31,81866.09,18.4,-0.27022,0.00014,22.20823]
[1778533497907,34.31,81866.09,18.4,-0.27022,0.00014,22.20823]
[1778533498138,34.31,81866.09,18.4,-0.27022,0.00014,22.20823]
[1778533497998,34.31,81852.24,18.4,-0.27222,0.00014,22.286]
[1778533499688,34.31,81847.03,18.4,-0.27297,0.00014,22.31504]
[1778533499706,34.31,81847.03,18.4,-0.27297,0.00014,22.31504]
[1778533499784,34.31,81847.03,18.4,-0.27297,0.00014,22.31504]
[1778533499794,34.31,81847.03,18.4,-0.27297,0.00014,22.31504]
[1778533500121,34.31,81846.6,18.4,-0.27303,0.00014,22.31737]
[1778533500297,34.31,81833.13,18.4,-0.27498,0.00014,22.39225]
[1778533502453,34.31,81832.4,18.4,-0.27508,0.00014,22.39623]
[1778533502512,34.31,81890.99,18.4,-0.26666,0.00014,22.06699]
[1778533503979,34.31,81890.99,18.4,-0.26666,0.00014,22.06699]
[1778533504081,34.31,81890.99,18.4,-0.26667,0.00014,22.06754]
[1778533505262,34.31,81890.99,18.4,-0.26667,0.00014,22.06754]
[1778533505449,34.31,81890.99,18.4,-0.26667,0.00014,22.06754]
[1778533506445,34.31,81890.99,18.4,-0.26668,0.00014,22.06781]
[1778533506467,34.31,81890.99,18.4,-0.26668,0.00014,22.06807]
[1778533508726,34.31,81891.84,18.4,-0.26657,0.00014,22.06346]
[1778533512804,34.32,81891.88,18.4,-0.26657,0.00014,22.06366]
[1778533512823,34.32,81891.88,18.4,-0.26657,0.00014,22.06366]
[1778533512906,34.32,81891.88,18.4,-0.26659,0.00014,22.06441]
[1778533518424,34.32,81892.24,18.4,-0.26655,0.00014,22.06309]
[1778533521445,34.32,81834.75,18.4,-0.27482,0.00014,22.38645]
[1778533522452,34.32,81834.14,18.4,-0.2749,0.00014,22.38959]
[1778533523353,34.32,81834.14,18.4,-0.2749,0.00014,22.38959]
[1778533523557,34.32,81835.93,18.4,-0.27464,0.00014,22.37943]
[1778533529477,34.32,81835.34,18.4,-0.2747,0.00014,22.38165]
[1778533529503,34.32,81835.34,18.4,-0.2747,0.00014,22.38165]
[1778533529563,34.32,81835.34,18.4,-0.2747,0.00014,22.38165]
[1778533529707,34.32,81835.34,18.4,-0.2747,0.00014,22.38165]
[1778533529923,34.32,81835.34,18.4,-0.2747,0.00014,22.38165]
[1778533529967,34.32,81835.34,18.4,-0.2747,0.00014,22.38165]
[1778533529975,34.32,81835.34,18.4,-0.2747,0.00014,22.38165]
[1778533530067,34.31,81834.73,18.4,-0.27478,0.00014,22.38465]
[1778533530542,34.31,81834.73,18.4,-0.27478,0.00014,22.38465]
[1778533530653,34.31,81834.73,18.4,-0.27478,0.00014,22.38465]
[1778533530723,34.31,81825.46,18.4,-0.27612,0.00015,22.43592]
[1778533531335,34.31,81825.46,18.4,-0.27612,0.00015,22.43592]
[1778533537258,34.31,81822.69,18.4,-0.27647,0.00015,22.44599]
[1778533538428,34.31,81820.35,18.4,-0.2768,0.00015,22.45856]
[1778533543609,34.3,81822.56,18.4,-0.27646,0.00015,22.44533]
[1778533548642,34.3,81822.72,18.4,-0.27641,0.00015,22.44347]
[1778533549413,34.3,81822.72,18.4,-0.27641,0.00015,22.44347]
[1778533554684,34.3,81821.66,18.4,-0.27654,0.00015,22.44855]
[1778533561733,34.29,81822.21,18.4,-0.27644,0.00015,22.44476]
[1778533566768,34.29,81821.54,18.4,-0.27653,0.00015,22.44798]
[1778533571806,34.29,81821.63,18.4,-0.27651,0.00015,22.44705]
[1778533580869,34.28,81821.71,18.4,-0.27647,0.00015,22.44582]
[1778533585904,34.28,81822.06,18.4,-0.27642,0.00015,22.44355]
[1778533590940,34.28,81821.95,18.4,-0.27642,0.00015,22.44383]
[1778533594870,34.28,81821.77,18.4,-0.27642,0.00015,22.4404]
[1778533596822,34.28,81821.69,18.4,-0.27644,0.00015,22.44106]
[1778533596873,34.28,81821.69,18.4,-0.27644,0.00015,22.44106]
[1778533597106,34.28,81815.75,18.4,-0.27731,0.00015,22.47405]
[1778533598168,34.28,81803.55,18.4,-0.27909,0.00015,22.54118]
[1778533599699,34.28,81796.45,18.4,-0.28014,0.00015,22.58009]
[1778533599862,34.28,81796.45,18.4,-0.28014,0.00015,22.58009]
[1778533600393,34.29,81794.03,18.4,-0.2805,0.00015,22.59347]
[1778533600453,34.29,81794.03,18.4,-0.2805,0.00015,22.59347]
[1778533601010,34.29,81789.38,18.4,-0.28119,0.00015,22.61897]
[1778533606045,34.29,81788.81,18.4,-0.2813,0.00015,22.6232]
[1778533612194,34.3,81787.84,18.4,-0.28146,0.00015,22.62913]
[1778533616068,34.3,81784.88,18.4,-0.28192,0.00015,22.64641]
[1778533621151,34.31,81783.21,18.4,-0.2822,0.00015,22.65649]
[1778533627193,34.31,81783.06,18.4,-0.28225,0.00015,22.65831]
[1778533632229,34.32,81781.85,18.4,-0.28244,0.00015,22.66563]
[1778533644246,34.32,81781.85,18.4,-0.28245,0.00015,22.66593]
[1778533644352,34.32,81781.85,18.4,-0.28245,0.00015,22.66593]
[1778533649916,34.33,81787.73,18.4,-0.28165,0.00015,22.63641]
[1778533655396,34.33,81786.67,18.4,-0.28181,0.00015,22.63934]
[1778533658434,34.33,81786.67,18.4,-0.28181,0.00015,22.63934]
[1778533659373,34.34,81786.92,18.4,-0.28179,0.00015,22.63859]
[1778533662313,34.34,81785.71,18.4,-0.28198,0.00015,22.64574]
[1778533663350,34.34,81786.02,18.4,-0.28194,0.00015,22.64427]
[1778533668318,34.34,81786.21,18.4,-0.28193,0.00015,22.64367]
[1778533669052,34.34,81786.21,18.4,-0.28193,0.00015,22.64367]
[1778533669104,34.34,81786.21,18.4,-0.28193,0.00015,22.64367]
[1778533674762,34.35,81786.48,18.4,-0.28194,0.00015,22.64411]
[1778533675514,34.35,81786.48,18.4,-0.28194,0.00015,22.64432]
[1778533680572,34.36,81781.36,18.4,-0.28272,0.00015,22.67306]
[1778533685505,34.36,81780.09,18.4,-0.28293,0.00015,22.68064]
[1778533688425,34.36,81778.7,18.4,-0.28314,0.00015,22.68848]
[1778533689770,34.37,81778.39,18.4,-0.2832,0.00015,22.6905]
[1778533690089,34.37,81778.39,18.4,-0.2832,0.00015,22.6905]
[1778533690137,34.37,81778.25,18.4,-0.28323,0.00015,22.6916]
[1778533695831,34.37,81777.53,18.4,-0.28335,0.00015,22.69624]
[1778533702645,34.38,81776.64,18.4,-0.28351,0.00015,22.70216]
[1778533710659,34.38,81776.41,18.4,-0.28358,0.00015,22.70449]
[1778533715866,34.39,81776.31,18.4,-0.2836,0.00015,22.70217]
[1778533721924,34.39,81776.2,18.4,-0.28364,0.00015,22.70372]
[1778533722980,34.4,81776.31,18.4,-0.28363,0.00015,22.70344]
[1778533726114,34.4,81776.45,18.4,-0.28362,0.00015,22.70284]
[1778533726126,34.4,81776.45,18.4,-0.28362,0.00015,22.70284]
[1778533726176,34.4,81776.45,18.4,-0.28362,0.00015,22.70284]
[1778533726354,34.4,81776.45,18.4,-0.28362,0.00015,22.70284]
[1778533726521,34.4,81776.45,18.4,-0.28363,0.00015,22.7033]
[1778533727071,34.4,81776.45,18.4,-0.28363,0.00015,22.7033]
[1778533727148,34.4,81756.61,18.4,-0.28656,0.00015,22.80918]
[1778533728027,34.4,81756.61,18.4,-0.28656,0.00015,22.80918]
[1778533729210,34.4,81752.6,18.4,-0.28715,0.00015,22.8305]
[1778533732260,34.4,81745.71,18.4,-0.28818,0.00015,22.86701]
[1778533737972,34.4,81749.38,18.4,-0.28764,0.00015,22.84797]
[1778533739918,34.4,81752.87,18.4,-0.28713,0.00015,22.82959]
[1778533745026,34.41,81755.62,18.4,-0.28674,0.00015,22.81565]
[1778533750061,34.41,81755.63,18.4,-0.28675,0.00015,22.81613]
[1778533755096,34.41,81756.08,18.4,-0.2867,0.00015,22.81427]
[1778533760131,34.41,81755.54,18.4,-0.28679,0.00015,22.81765]
[1778533761867,34.41,81755.5,18.4,-0.2868,0.00015,22.81796]
[1778533761921,34.41,81755.5,18.4,-0.2868,0.00015,22.81796]
[1778533761962,34.41,81755.5,18.4,-0.2868,0.00015,22.81796]
[1778533763589,34.41,81765.9,18.4,-0.28527,0.00015,22.76301]
[1778533772413,34.42,81767.2,18.4,-0.28511,0.00015,22.75719]
[1778533772464,34.42,81767.2,18.4,-0.28511,0.00015,22.75719]
[1778533775335,34.42,81759.04,18.4,-0.2863,0.00015,22.79691]
[1778533776606,34.42,81761.07,18.4,-0.28601,0.00015,22.78638]
[1778533776618,34.42,81761.07,18.4,-0.28601,0.00015,22.78638]
[1778533782340,34.43,81766.3,18.4,-0.28525,0.00015,22.75931]
[1778533782457,34.43,81766.22,18.4,-0.28527,0.00015,22.75989]
[1778533784975,34.43,81756.13,18.4,-0.28676,0.00015,22.81366]
[1778533786944,34.43,81757.39,18.4,-0.28658,0.00015,22.80719]
[1778533786982,34.43,81757.39,18.4,-0.28658,0.00015,22.80719]
[1778533787354,34.43,81749.39,18.4,-0.28777,0.00015,22.84952]
[1778533791349,34.43,81741.44,18.4,-0.28896,0.00015,22.89173]
[1778533791654,34.43,81741.44,18.4,-0.28896,0.00015,22.89173]
[1778533792739,34.43,81742.05,18.4,-0.28887,0.00015,22.88856]
[1778533793363,34.43,81740.49,18.4,-0.2891,0.00015,22.89684]
[1778533797207,34.44,81739.43,18.4,-0.28926,0.00015,22.90266]
[1778533797221,34.44,81739.43,18.4,-0.28926,0.00015,22.90266]
[1778533797234,34.44,81739.43,18.4,-0.28926,0.00015,22.90266]
[1778533797353,34.44,81739.43,18.4,-0.28926,0.00015,22.90266]
[1778533797568,34.44,81732.52,18.4,-0.29029,0.00015,22.93886]
[1778533797584,34.44,81732.52,18.4,-0.29029,0.00015,22.93886]
[1778533797868,34.44,81732.52,18.4,-0.29029,0.00015,22.93886]
[1778533798048,34.44,81732.52,18.4,-0.29029,0.00015,22.93886]
[1778533798426,34.44,81732.52,18.4,-0.29029,0.00015,22.93886]
[1778533799224,34.44,81725.36,18.4,-0.29136,0.00015,22.97617]
[1778533801455,34.44,81720.85,18.4,-0.29203,0.00015,22.99955]
[1778533803727,34.44,81728.17,18.4,-0.29094,0.00015,22.96155]
[1778533806519,34.44,81731.54,18.4,-0.29044,0.00015,22.94411]
[1778533808713,34.44,81731.59,18.4,-0.29044,0.00015,22.94389]
[1778533808931,34.44,81731.59,18.4,-0.29044,0.00015,22.94389]
[1778533810909,34.44,81731.92,18.4,-0.29039,0.00015,22.94226]
[1778533811387,34.44,81731.92,18.4,-0.29039,0.00015,22.94226]
[1778533812020,34.44,81731.89,18.4,-0.29039,0.00015,22.94246]
[1778533812833,34.44,81731.64,18.4,-0.29043,0.00015,22.94385]
[1778533816943,34.44,81731.5,18.4,-0.29046,0.00015,22.94471]
[1778533824834,34.44,81731.69,18.4,-0.29044,0.00015,22.94394]
[1778533830623,34.44,81731.08,18.4,-0.29054,0.00015,22.94757]
[1778533836665,34.44,81731.32,18.4,-0.29048,0.00015,22.94238]
[1778533837634,34.44,81731.32,18.4,-0.29048,0.00015,22.94238]
[1778533837643,34.44,81731.32,18.4,-0.29048,0.00015,22.94238]
[1778533838326,34.44,81731.32,18.4,-0.29049,0.00015,22.94249]
[1778533839910,34.44,81720.48,18.4,-0.2921,0.00015,22.99879]
[1778533845313,34.44,81719.06,18.4,-0.29231,0.00015,23.0061]
[1778533845323,34.44,81719.06,18.4,-0.29231,0.00015,23.0061]
[1778533845438,34.44,81719.06,18.4,-0.29231,0.00015,23.0061]
[1778533847519,34.44,81715.97,18.4,-0.29277,0.00015,23.02204]
[1778533851711,34.44,81717.28,18.4,-0.29257,0.00015,23.01517]
[1778533854727,34.44,81715.34,18.4,-0.29286,0.00015,23.02517]
[1778533854761,34.44,81715.34,18.4,-0.29286,0.00015,23.02517]
[1778533854833,34.44,81715.34,18.4,-0.29286,0.00015,23.02517]
[1778533857672,34.44,81714.55,18.4,-0.29298,0.00015,23.02924]
[1778533860840,34.44,81705.04,18.4,-0.2944,0.00015,23.07806]
[1778533861569,34.44,81704.36,18.4,-0.29449,0.00015,23.08144]
[1778533864766,34.44,81703.91,18.4,-0.29456,0.00015,23.08363]
[1778533865979,34.44,81702.85,18.4,-0.29472,0.00015,23.08899]
[1778533866069,34.44,81702.85,18.4,-0.29472,0.00015,23.08899]
[1778533866970,34.44,81702.53,18.4,-0.29476,0.00015,23.09056]
[1778533870502,34.44,81696.5,18.4,-0.29566,0.00015,23.12113]
[1778533870573,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533870636,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533870788,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533870858,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533870916,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533870975,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533871015,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533871043,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533871256,34.44,81696.53,18.4,-0.29565,0.00015,23.12088]
[1778533871359,34.44,81688.91,18.4,-0.29679,0.00015,23.15957]
[1778533871713,34.44,81688.91,18.4,-0.29679,0.00015,23.15957]
[1778533871840,34.44,81688.91,18.4,-0.29679,0.00015,23.15957]
[1778533871961,34.44,81688.91,18.4,-0.29679,0.00015,23.15957]
[1778533872559,34.44,81692.48,18.4,-0.29626,0.00015,23.1416]
[1778533872624,34.44,81692.48,18.4,-0.29626,0.00015,23.1416]
[1778533872785,34.44,81692.48,18.4,-0.29626,0.00015,23.1416]
[1778533874979,34.44,81694.74,18.4,-0.29593,0.00015,23.13051]
[1778533876346,34.44,81694.76,18.4,-0.29594,0.00015,23.13063]
[1778533876889,34.45,81695.57,18.4,-0.29583,0.00015,23.12693]
[1778533878429,34.45,81696.27,18.4,-0.29572,0.00015,23.12336]
[1778533878455,34.45,81696.35,18.4,-0.29572,0.00015,23.1234]
[1778533879452,34.45,81696.35,18.4,-0.29572,0.00015,23.1234]
[1778533878966,34.45,81705.13,18.4,-0.29441,0.00015,23.07851]
[1778533879903,34.45,81705.13,18.4,-0.29441,0.00015,23.07851]
[1778533881021,34.45,81711.23,18.4,-0.2935,0.00015,23.04719]
[1778533886109,34.45,81713.05,18.4,-0.29323,0.00015,23.03786]
[1778533886401,34.45,81713.05,18.4,-0.29323,0.00015,23.03786]
[1778533886640,34.45,81713.05,18.4,-0.29323,0.00015,23.03784]
[1778533891005,34.45,81720.64,18.4,-0.2921,0.00015,22.99868]
[1778533896086,34.45,81721.5,18.4,-0.29195,0.00015,22.99024]
[1778533899963,34.45,81721.56,18.4,-0.29194,0.00015,22.99004]
[1778533899986,34.45,81721.56,18.4,-0.29194,0.00015,22.99004]
[1778533903616,34.45,81728.36,18.4,-0.29094,0.00015,22.95495]
[1778533903660,34.45,81728.36,18.4,-0.29094,0.00015,22.95495]
[1778533904502,34.45,81728.36,18.4,-0.29094,0.00015,22.95503]
[1778533904891,34.45,81728.36,18.4,-0.29094,0.00015,22.95503]
[1778533904905,34.45,81728.36,18.4,-0.29094,0.00015,22.95503]
[1778533907893,34.45,81728.34,18.4,-0.29094,0.00015,22.95513]
[1778533911618,34.45,81728.58,18.4,-0.29091,0.00015,22.95389]
[1778533911638,34.45,81728.58,18.4,-0.29091,0.00015,22.95389]
[1778533911845,34.45,81728.58,18.4,-0.29091,0.00015,22.95389]
[1778533919248,34.45,81728.13,18.4,-0.29097,0.00015,22.95623]
[1778533923252,34.45,81729.29,18.4,-0.2908,0.00015,22.95019]
[1778533923537,34.45,81729.13,18.4,-0.29082,0.00015,22.95103]
[1778533924498,34.45,81717.77,18.4,-0.29251,0.00015,23.00995]
[1778533925483,34.45,81717.77,18.4,-0.29251,0.00015,23.00995]
[1778533941407,34.45,81712.98,18.4,-0.29321,0.00015,23.03403]
[1778533946442,34.45,81713.06,18.4,-0.29319,0.00015,23.03344]
[1778533951477,34.45,81712.89,18.4,-0.29319,0.00015,23.02999]
[1778533957519,34.45,81716.33,18.4,-0.29268,0.00015,23.01217]
[1778533962554,34.45,81716.39,18.4,-0.29267,0.00015,23.0118]
[1778533966148,34.45,81716.02,18.4,-0.29272,0.00015,23.01367]
[1778533972624,34.44,81716.23,18.4,-0.29268,0.00015,23.01237]
[1778533980022,34.44,81716.19,18.4,-0.29268,0.00015,23.01245]
[1778533980073,34.44,81716.19,18.4,-0.29268,0.00015,23.01245]
[1778533980128,34.44,81716.19,18.4,-0.29268,0.00015,23.01245]
[1778533980236,34.44,81716.19,18.4,-0.29268,0.00015,23.01245]
[1778533980365,34.44,81716.19,18.4,-0.29268,0.00015,23.01245]
[1778533980378,34.44,81716.19,18.4,-0.29268,0.00015,23.01245]
[1778533980815,34.44,81716.16,18.4,-0.29269,0.00015,23.01246]
[1778533980893,34.44,81716.16,18.4,-0.29269,0.00015,23.01246]
[1778533981069,34.44,81716.16,18.4,-0.29269,0.00015,23.01246]
[1778533981147,34.44,81707.62,18.4,-0.29396,0.00015,23.05644]
[1778533982429,34.44,81707.62,18.4,-0.29396,0.00015,23.05644]
[1778533982486,34.44,81692.19,18.4,-0.29627,0.00015,23.13522]
[1778533983853,34.44,81692.03,18.4,-0.29629,0.00015,23.13594]
[1778533983882,34.44,81692.03,18.4,-0.29629,0.00015,23.13594]
[1778533983964,34.44,81692.03,18.4,-0.29629,0.00015,23.13594]
[1778533984547,34.44,81692.03,18.4,-0.29629,0.00015,23.13594]
[1778533985524,34.44,81691.67,18.4,-0.29634,0.00015,23.13768]
[1778533985987,34.44,81688.02,18.4,-0.29688,0.00015,23.15611]
[1778533987512,34.44,81684.71,18.4,-0.29738,0.00015,23.1729]
[1778533988811,34.44,81679.11,18.4,-0.29822,0.00015,23.20094]
[1778533988862,34.44,81679.11,18.4,-0.29822,0.00015,23.20094]
[1778533989391,34.44,81679.11,18.4,-0.29822,0.00015,23.20094]
[1778533989839,34.44,81678.01,18.4,-0.29837,0.00015,23.20619]
[1778533990489,34.44,81678.01,18.4,-0.29837,0.00015,23.20619]
[1778533991837,34.44,81669.98,18.4,-0.29958,0.00015,23.24642]
[1778533992194,34.44,81669.98,18.4,-0.29958,0.00015,23.24642]
[1778533992890,34.44,81668.97,18.4,-0.29972,0.00015,23.2513]
[1778533992991,34.43,81677.02,18.4,-0.29851,0.00015,23.21063]
[1778533996851,34.43,81682.57,18.4,-0.29766,0.00015,23.18217]
[1778533996937,34.43,81682.57,18.4,-0.29766,0.00015,23.18217]
[1778534002569,34.43,81685.27,18.4,-0.29724,0.00015,23.16791]
[1778534007873,34.42,81679.9,18.4,-0.29802,0.00015,23.19426]
[1778534012910,34.42,81679.07,18.4,-0.2981,0.00015,23.19363]
[1778534014270,34.42,81679.07,18.4,-0.2981,0.00015,23.19363]
[1778534019958,34.42,81678.33,18.4,-0.29819,0.00015,23.19647]
[1778534025149,34.41,81678.24,18.4,-0.29819,0.00015,23.19642]
[1778534025155,34.41,81678.24,18.4,-0.29819,0.00015,23.19642]
[1778534031035,34.41,81683.4,18.4,-0.29739,0.00015,23.1695]
[1778534032718,34.41,81683.27,18.4,-0.29741,0.00015,23.17007]
[1778534034145,34.41,81683.99,18.4,-0.29729,0.00015,23.16632]
[1778534035440,34.41,81688.56,18.4,-0.29661,0.00015,23.14301]
[1778534035462,34.41,81688.56,18.4,-0.29661,0.00015,23.14301]
[1778534035506,34.41,81688.56,18.4,-0.29661,0.00015,23.14301]
[1778534035595,34.41,81688.56,18.4,-0.29661,0.00015,23.14301]
[1778534036169,34.41,81697.53,18.4,-0.29525,0.00015,23.09711]
[1778534036866,34.41,81697.53,18.4,-0.29525,0.00015,23.09711]
[1778534037558,34.41,81697.53,18.4,-0.29525,0.00015,23.09711]
[1778534039906,34.41,81703.88,18.4,-0.2943,0.00015,23.06452]
[1778534040608,34.41,81703.88,18.4,-0.2943,0.00015,23.06452]
[1778534041528,34.41,81703.88,18.4,-0.2943,0.00015,23.06452]
[1778534041629,34.41,81704.16,18.4,-0.29426,0.00015,23.06302]
[1778534044945,34.4,81709.79,18.4,-0.29341,0.00015,23.03392]
[1778534046415,34.4,81711.0,18.4,-0.29323,0.00015,23.02764]
[1778534052182,34.4,81712.71,18.4,-0.29297,0.00015,23.01865]
[1778534057218,34.4,81711.49,18.4,-0.29315,0.00015,23.02477]
[1778534062253,34.4,81712.07,18.4,-0.29306,0.00015,23.02159]
[1778534067294,34.4,81711.26,18.4,-0.29317,0.00015,23.02558]
[1778534072330,34.4,81711.67,18.4,-0.29308,0.00015,23.01912]
[1778534077365,34.4,81711.46,18.4,-0.29311,0.00015,23.02001]
[1778534082484,34.4,81713.77,18.4,-0.29276,0.00015,23.00795]
[1778534088447,34.4,81713.73,18.4,-0.29276,0.00015,23.00799]
[1778534093587,34.4,81713.99,18.4,-0.29272,0.00015,23.00653]
[1778534100147,34.4,81713.46,18.4,-0.29279,0.00015,23.0091]
[1778534100238,34.4,81713.46,18.4,-0.29279,0.00015,23.0091]
[1778534100530,34.4,81712.49,18.4,-0.29294,0.00015,23.01412]
[1778534101315,34.4,81712.49,18.4,-0.29294,0.00015,23.01412]
[1778534101511,34.4,81712.49,18.4,-0.29294,0.00015,23.01412]
[1778534101537,34.4,81712.26,18.4,-0.29297,0.00015,23.01534]
[1778534107579,34.39,81712.36,18.4,-0.29295,0.00015,23.01459]
[1778534114349,34.39,81712.53,18.4,-0.29292,0.00015,23.01363]
[1778534119412,34.39,81713.7,18.4,-0.29274,0.00015,23.00724]
[1778534119663,34.39,81712.54,18.4,-0.29291,0.00015,23.0132]
[1778534125705,34.39,81712.65,18.4,-0.29289,0.00015,23.01244]
[1778534130136,34.39,81711.86,18.4,-0.29301,0.00015,23.01649]
[1778534130351,34.39,81711.86,18.4,-0.29301,0.00015,23.01649]
[1778534130741,34.39,81703.76,18.4,-0.29422,0.00015,23.05816]
[1778534136784,34.39,81701.38,18.4,-0.29455,0.00015,23.06607]
[1778534142786,34.39,81701.58,18.4,-0.29451,0.00015,23.06494]
[1778534144181,34.39,81700.77,18.4,-0.29463,0.00015,23.06905]
[1778534147057,34.39,81705.72,18.4,-0.29389,0.00015,23.04342]
[1778534152528,34.39,81706.34,18.4,-0.29378,0.00015,23.03987]
[1778534152542,34.39,81706.34,18.4,-0.29378,0.00015,23.03987]
[1778534152559,34.39,81706.34,18.4,-0.29378,0.00015,23.03987]
[1778534152605,34.39,81706.83,18.4,-0.29371,0.00015,23.03729]
[1778534153384,34.39,81715.85,18.4,-0.29236,0.00015,22.99069]
[1778534154345,34.39,81715.85,18.4,-0.29236,0.00015,22.99069]
[1778534155183,34.39,81721.74,18.4,-0.29148,0.00015,22.96013]
[1778534155339,34.39,81721.74,18.4,-0.29148,0.00015,22.96013]
[1778534155677,34.39,81721.74,18.4,-0.29148,0.00015,22.96013]
[1778534157811,34.39,81721.71,18.4,-0.29149,0.00015,22.9603]
[1778534159912,34.39,81722.6,18.4,-0.29135,0.00015,22.95573]
[1778534160661,34.39,81722.6,18.4,-0.29135,0.00015,22.95573]
[1778534166678,34.39,81725.96,18.4,-0.29085,0.00015,22.93825]
[1778534167068,34.39,81726.01,18.4,-0.29085,0.00015,22.93804]
[1778534168167,34.39,81722.09,18.4,-0.29143,0.00015,22.95845]
[1778534169839,34.39,81716.14,18.4,-0.29232,0.00015,22.98936]
[1778534175050,34.39,81716.77,18.4,-0.29223,0.00015,22.98611]
[1778534180085,34.39,81716.52,18.4,-0.29227,0.00015,22.98741]
[1778534185120,34.39,81717.96,18.4,-0.29205,0.00015,22.97996]
[1778534189909,34.39,81720.03,18.4,-0.29174,0.00015,22.96925]
[1778534195195,34.39,81720.44,18.4,-0.29166,0.00015,22.96302]
[1778534195954,34.39,81719.98,18.4,-0.29173,0.00015,22.96542]
[1778534199465,34.39,81726.56,18.4,-0.29075,0.00015,22.93121]
[1778534199975,34.39,81726.56,18.4,-0.29075,0.00015,22.93124]
[1778534203044,34.39,81730.13,18.4,-0.29022,0.00015,22.9126]
[1778534203051,34.39,81730.13,18.4,-0.29022,0.00015,22.9126]
[1778534208282,34.39,81734.79,18.4,-0.28953,0.00015,22.88841]
[1778534214324,34.39,81735.03,18.4,-0.2895,0.00015,22.88742]
[1778534219359,34.39,81735.96,18.4,-0.28937,0.00015,22.8828]
[1778534219915,34.39,81735.96,18.4,-0.28937,0.00015,22.8828]
[1778534226408,34.39,81736.01,18.4,-0.28937,0.00015,22.88295]
[1778534228839,34.39,81736.0,18.4,-0.28937,0.00015,22.88307]
[1778534234091,34.39,81736.02,18.4,-0.28938,0.00015,22.88317]
[1778534240069,34.4,81736.04,18.4,-0.28939,0.00015,22.88348]
[1778534249314,34.4,81731.9,18.4,-0.29002,0.00015,22.90576]
[1778534249356,34.4,81731.9,18.4,-0.29002,0.00015,22.90576]
[1778534253570,34.4,81726.33,18.4,-0.29083,0.00015,22.93107]
[1778534258840,34.4,81722.75,18.4,-0.29138,0.00015,22.95004]
[1778534266804,34.41,81722.22,18.4,-0.29146,0.00015,22.95314]
[1778534266865,34.41,81722.22,18.4,-0.29146,0.00015,22.95314]
[1778534272736,34.41,81726.77,18.4,-0.2908,0.00015,22.92993]
[1778534277611,34.41,81726.06,18.4,-0.29091,0.00015,22.93369]
[1778534279907,34.41,81724.75,18.4,-0.29111,0.00015,22.94082]
[1778534285492,34.41,81724.6,18.4,-0.29114,0.00015,22.94178]
[1778534290862,34.41,81724.25,18.4,-0.2912,0.00015,22.94388]
[1778534296904,34.41,81724.64,18.4,-0.29115,0.00015,22.9421]
[1778534301939,34.41,81724.36,18.4,-0.29119,0.00015,22.94372]
[1778534304069,34.42,81722.54,18.4,-0.29146,0.00015,22.95323]
[1778534309995,34.41,81717.7,18.4,-0.29218,0.00015,22.97827]
[1778534315033,34.41,81715.67,18.4,-0.29246,0.00015,22.98451]
[1778534316440,34.41,81715.67,18.4,-0.29246,0.00015,22.98451]
[1778534316665,34.41,81715.67,18.4,-0.29246,0.00015,22.98451]
[1778534316775,34.41,81715.67,18.4,-0.29246,0.00015,22.98451]
[1778534316953,34.41,81715.67,18.4,-0.29246,0.00015,22.98451]
[1778534316959,34.41,81715.67,18.4,-0.29246,0.00015,22.98451]
[1778534317031,34.41,81712.16,18.4,-0.29298,0.00015,23.00257]
[1778534317055,34.41,81712.16,18.4,-0.29298,0.00015,23.00257]
[1778534317195,34.41,81712.16,18.4,-0.29298,0.00015,23.00257]
[1778534317307,34.41,81712.16,18.4,-0.29298,0.00015,23.00257]
[1778534317316,34.41,81712.16,18.4,-0.29298,0.00015,23.00257]
[1778534317433,34.41,81704.91,18.4,-0.29407,0.00015,23.03992]
[1778534318068,34.41,81704.91,18.4,-0.29407,0.00015,23.03992]
[1778534318947,34.41,81691.18,18.4,-0.29612,0.00015,23.11008]
[1778534319632,34.41,81691.18,18.4,-0.29612,0.00015,23.11008]
[1778534323045,34.41,81689.53,18.4,-0.29637,0.00015,23.11831]
[1778534324759,34.41,81689.77,18.4,-0.29632,0.00015,23.1169]
[1778534326488,34.41,81689.77,18.4,-0.29632,0.00015,23.11672]
[1778534327050,34.41,81689.71,18.4,-0.29633,0.00015,23.11693]
[1778534328133,34.41,81689.56,18.4,-0.29635,0.00015,23.1176]
[1778534328272,34.41,81689.56,18.4,-0.29635,0.00015,23.1176]
[1778534328608,34.41,81689.56,18.4,-0.29635,0.00015,23.1176]
[1778534328832,34.41,81689.56,18.4,-0.29635,0.00015,23.1176]
[1778534328900,34.41,81689.56,18.4,-0.29635,0.00015,23.1176]
[1778534329812,34.41,81689.56,18.4,-0.29634,0.00015,23.11742]
[1778534332925,34.41,81688.35,18.4,-0.29652,0.00015,23.12338]
[1778534333115,34.41,81688.89,18.4,-0.29643,0.00015,23.12053]
[1778534338090,34.4,81688.87,18.4,-0.29642,0.00015,23.12013]
[1778534342634,34.4,81686.09,18.4,-0.29683,0.00015,23.13386]
[1778534348269,34.4,81685.51,18.4,-0.29689,0.00015,23.136]
[1778534353304,34.39,81685.99,18.4,-0.2968,0.00015,23.13298]
[1778534358339,34.39,81686.01,18.4,-0.29679,0.00015,23.13232]
[1778534359664,34.39,81686.01,18.4,-0.29679,0.00015,23.13232]
[1778534360107,34.39,81684.17,18.4,-0.29706,0.00015,23.14156]
[1778534360795,34.39,81684.17,18.4,-0.29706,0.00015,23.14156]
[1778534360843,34.39,81674.7,18.4,-0.29848,0.00015,23.18924]
[1778534361828,34.39,81674.7,18.4,-0.29848,0.00015,23.18924]
[1778534362621,34.39,81670.54,18.4,-0.2991,0.00015,23.21004]
[1778534363249,34.39,81667.91,18.4,-0.2995,0.00015,23.22328]
[1778534369417,34.38,81667.41,18.4,-0.29954,0.00015,23.22442]
[1778534371150,34.38,81668.41,18.4,-0.29938,0.00015,23.21921]
[1778534371381,34.38,81668.41,18.4,-0.29938,0.00015,23.21921]
[1778534374966,34.38,81667.57,18.4,-0.29947,0.00015,23.21877]
[1778534375602,34.38,81667.01,18.4,-0.29955,0.00015,23.22142]
[1778534376169,34.37,81666.66,18.4,-0.29959,0.00015,23.22285]
[1778534381522,34.37,81668.77,18.4,-0.29925,0.00015,23.2116]
[1778534382234,34.37,81668.86,18.4,-0.29924,0.00015,23.21099]
[1778534382241,34.37,81668.86,18.4,-0.29924,0.00015,23.21099]
[1778534382259,34.37,81668.86,18.4,-0.29924,0.00015,23.21099]
[1778534382429,34.37,81668.86,18.4,-0.29924,0.00015,23.21099]
[1778534383676,34.37,81668.86,18.4,-0.29923,0.00015,23.21084]
[1778534383777,34.37,81668.86,18.4,-0.29922,0.00015,23.21055]
[1778534386376,34.37,81668.86,18.4,-0.29922,0.00015,23.21055]
[1778534391803,34.4,81668.48,18.4,-0.29947,0.00015,23.21909]
[1778534392597,34.41,81668.62,18.4,-0.29946,0.00015,23.21871]
[1778534393586,34.41,81678.89,18.4,-0.29791,0.00015,23.16708]
[1778534398600,34.44,81679.13,18.4,-0.29804,0.00015,23.17163]
[1778534403064,34.45,81680.02,18.4,-0.29798,0.00015,23.16996]
[1778534403101,34.46,81681.05,18.4,-0.29784,0.00015,23.16516]
[1778534404242,34.46,81681.05,18.4,-0.29784,0.00015,23.16516]
[1778534407760,34.46,81681.01,18.4,-0.29784,0.00015,23.16522]
[1778534407783,34.46,81681.01,18.4,-0.29784,0.00015,23.16522]
[1778534408483,34.45,81682.02,18.4,-0.29768,0.00015,23.1599]
[1778534409365,34.45,81686.85,18.4,-0.29696,0.00015,23.13544]
[1778534410176,34.45,81687.18,18.4,-0.29688,0.00015,23.1329]
[1778534410988,34.45,81687.18,18.4,-0.29688,0.00015,23.1329]
[1778534412436,34.46,81689.03,18.4,-0.29666,0.00015,23.12553]
[1778534416864,34.47,81689.03,18.4,-0.29673,0.00015,23.12775]
[1778534421584,34.48,81688.65,18.4,-0.2968,0.00015,23.13032]
[1778534421785,34.48,81684.12,18.4,-0.29748,0.00015,23.15337]
[1778534426820,34.5,81683.34,18.4,-0.29774,0.00015,23.1622]
[1778534428636,34.5,81683.34,18.4,-0.29774,0.00015,23.1622]
[1778534428834,34.51,81683.38,18.4,-0.29774,0.00015,23.16242]
[1778534434754,34.51,81682.98,18.4,-0.2978,0.00015,23.16422]
[1778534436983,34.5,81682.98,18.4,-0.29776,0.00015,23.15962]
[1778534437015,34.5,81682.91,18.4,-0.29777,0.00015,23.15977]
[1778534443939,34.51,81682.98,18.4,-0.2978,0.00015,23.16083]
[1778534445232,34.51,81682.98,18.4,-0.2978,0.00015,23.16103]
[1778534447967,34.51,81683.38,18.4,-0.29775,0.00015,23.15947]
[1778534454842,34.51,81683.38,18.4,-0.29775,0.00015,23.15947]
[1778534455771,34.52,81683.38,18.4,-0.29778,0.00015,23.16053]
[1778534457284,34.52,81683.8,18.4,-0.29773,0.00015,23.15872]
[1778534462065,34.52,81691.43,18.4,-0.29657,0.00015,23.11958]
[1778534462194,34.52,81691.43,18.4,-0.29657,0.00015,23.11958]
[1778534465564,34.52,81690.53,18.4,-0.2967,0.00015,23.12392]
[1778534466165,34.52,81690.31,18.4,-0.29673,0.00015,23.12496]
[1778534466188,34.52,81690.31,18.4,-0.29673,0.00015,23.12496]
[1778534469663,34.52,81689.53,18.4,-0.29685,0.00015,23.1291]
[1778534474970,34.52,81689.6,18.4,-0.29687,0.00015,23.12969]
[1778534477881,34.53,81689.6,18.4,-0.29688,0.00015,23.13026]
[1778534480126,34.53,81689.81,18.4,-0.29687,0.00015,23.12976]
[1778534480596,34.53,81689.48,18.4,-0.29692,0.00015,23.13135]
[1778534486237,34.53,81689.78,18.4,-0.2969,0.00015,23.13088]
[1778534487456,34.53,81689.78,18.4,-0.2969,0.00015,23.13088]
[1778534487514,34.53,81689.78,18.4,-0.2969,0.00015,23.13088]
[1778534487523,34.53,81689.78,18.4,-0.2969,0.00015,23.13088]
[1778534487537,34.53,81689.78,18.4,-0.2969,0.00015,23.13088]
[1778534487742,34.53,81689.78,18.4,-0.2969,0.00015,23.13088]
[1778534487901,34.53,81689.78,18.4,-0.2969,0.00015,23.13088]
[1778534489517,34.54,81701.73,18.4,-0.29511,0.00015,23.07031]
[1778534490401,34.54,81704.92,18.4,-0.29464,0.00015,23.054]
[1778534494652,34.54,81706.21,18.4,-0.29442,0.00015,23.04322]
[1778534499807,34.54,81706.4,18.4,-0.29439,0.00015,23.04226]
[1778534505288,34.54,81706.77,18.4,-0.29434,0.00015,23.04038]
[1778534509080,34.54,81705.91,18.4,-0.29447,0.00015,23.0448]
[1778534509247,34.54,81705.59,18.4,-0.29451,0.00015,23.04644]
[1778534509287,34.54,81705.59,18.4,-0.29451,0.00015,23.04644]
[1778534514763,34.54,81705.21,18.4,-0.29457,0.00015,23.04835]
[1778534515420,34.54,81705.21,18.4,-0.29457,0.00015,23.04835]
[1778534515477,34.54,81705.21,18.4,-0.29457,0.00015,23.04835]
[1778534520115,34.54,81710.06,18.4,-0.29385,0.00015,23.02357]
[1778534525516,34.54,81709.49,18.4,-0.29394,0.00015,23.02664]
[1778534530551,34.54,81709.46,18.4,-0.29394,0.00015,23.02689]
[1778534536593,34.54,81709.18,18.4,-0.29399,0.00015,23.02844]
[1778534538608,34.54,81709.04,18.4,-0.29401,0.00015,23.02917]
[1778534543321,34.54,81713.1,18.4,-0.29341,0.00015,23.00849]
[1778534548677,34.54,81706.36,18.4,-0.29441,0.00015,23.0431]
[1778534553712,34.54,81706.67,18.4,-0.29434,0.00015,23.03731]
[1778534558748,34.54,81706.08,18.4,-0.29443,0.00015,23.0403]
[1778534564790,34.54,81706.41,18.4,-0.29438,0.00015,23.03855]
[1778534569803,34.54,81706.28,18.4,-0.2944,0.00015,23.03919]
[1778534569947,34.54,81706.28,18.4,-0.2944,0.00015,23.03919]
[1778534570026,34.54,81706.28,18.4,-0.2944,0.00015,23.03919]
[1778534570229,34.54,81706.28,18.4,-0.2944,0.00015,23.03919]
[1778534570303,34.54,81706.03,18.4,-0.29443,0.00015,23.04041]
[1778534570358,34.54,81706.03,18.4,-0.29443,0.00015,23.04041]
[1778534570851,34.54,81706.03,18.4,-0.29443,0.00015,23.04041]
[1778534571048,34.54,81706.03,18.4,-0.29443,0.00015,23.04041]
[1778534571149,34.54,81689.57,18.4,-0.2969,0.00015,23.12444]
[1778534573237,34.54,81689.33,18.4,-0.29694,0.00015,23.12565]
[1778534581233,34.54,81686.98,18.4,-0.29728,0.00015,23.13693]
[1778534586564,34.53,81684.57,18.4,-0.29761,0.00015,23.14808]
[1778534590170,34.53,81678.38,18.4,-0.29853,0.00015,23.17885]
[1778534591981,34.53,81690.72,18.4,-0.29666,0.00015,23.11614]
[1778534593198,34.53,81690.72,18.4,-0.29666,0.00015,23.11614]
[1778534595007,34.52,81681.13,18.4,-0.29809,0.00015,23.1643]
[1778534601044,34.52,81680.23,18.4,-0.29821,0.00015,23.16803]
[1778534605851,34.52,81679.42,18.4,-0.29831,0.00015,23.17156]
[1778534611115,34.51,81680.54,18.4,-0.2981,0.00015,23.16096]
[1778534612887,34.51,81680.5,18.4,-0.2981,0.00015,23.16103]
[1778534613028,34.51,81680.5,18.4,-0.2981,0.00015,23.16103]
[1778534613104,34.51,81680.5,18.4,-0.2981,0.00015,23.16103]
[1778534613129,34.51,81679.79,18.4,-0.2982,0.00015,23.16448]
[1778534617003,34.51,81672.36,18.4,-0.29934,0.00015,23.2023]
[1778534622192,34.52,81668.14,18.4,-0.29999,0.00015,23.22421]
[1778534628234,34.52,81662.01,18.4,-0.30094,0.00015,23.25541]
[1778534633269,34.52,81663.44,18.4,-0.30073,0.00015,23.24877]
[1778534638304,34.53,81662.79,18.4,-0.30085,0.00015,23.25253]
[1778534643339,34.53,81658.97,18.4,-0.30144,0.00015,23.27196]
[1778534648374,34.53,81659.22,18.4,-0.30141,0.00015,23.27115]
[1778534653409,34.53,81659.34,18.4,-0.30141,0.00015,23.27099]
[1778534659451,34.54,81659.3,18.4,-0.30143,0.00015,23.27174]
[1778534665493,34.54,81659.61,18.4,-0.3014,0.00015,23.27076]
[1778534671092,34.54,81658.75,18.4,-0.30154,0.00015,23.2754]
[1778534671102,34.54,81658.75,18.4,-0.30154,0.00015,23.2754]
[1778534671221,34.54,81658.75,18.4,-0.30154,0.00015,23.2754]
[1778534671652,34.54,81656.02,18.4,-0.30193,0.00015,23.28495]
[1778534671763,34.54,81656.02,18.4,-0.30193,0.00015,23.28495]
[1778534671805,34.54,81656.02,18.4,-0.30193,0.00015,23.28495]
[1778534671841,34.54,81656.02,18.4,-0.30193,0.00015,23.28495]
[1778534672213,34.54,81656.02,18.4,-0.30193,0.00015,23.28495]
[1778534672298,34.54,81643.8,18.4,-0.30378,0.00015,23.34524]
[1778534677407,34.54,81644.45,18.4,-0.30368,0.00015,23.34209]
[1778534682613,34.55,81644.81,18.4,-0.30363,0.00015,23.34046]
[1778534684684,34.55,81643.95,18.4,-0.30377,0.00015,23.34471]
[1778534684860,34.55,81643.95,18.4,-0.30377,0.00015,23.34471]
[1778534684973,34.55,81643.95,18.4,-0.30377,0.00015,23.34471]
[1778534686367,34.55,81648.93,18.4,-0.30301,0.00015,23.32026]
[1778534689674,34.55,81649.74,18.4,-0.30289,0.00015,23.31641]
[1778534691996,34.55,81649.99,18.4,-0.30286,0.00015,23.31529]
[1778534694649,34.55,81650.64,18.4,-0.30277,0.00015,23.31227]
[1778534699533,34.55,81658.47,18.4,-0.3016,0.00015,23.27398]
[1778534700123,34.55,81658.47,18.4,-0.3016,0.00015,23.27398]
[1778534703044,34.55,81665.02,18.4,-0.30062,0.00015,23.24177]
[1778534703145,34.55,81665.16,18.4,-0.3006,0.00015,23.24135]
[1778534703525,34.55,81665.16,18.4,-0.3006,0.00015,23.24135]
[1778534703760,34.55,81665.39,18.4,-0.30057,0.00015,23.2402]
[1778534708795,34.56,81664.53,18.4,-0.30072,0.00015,23.24518]
[1778534710519,34.56,81664.35,18.4,-0.30075,0.00015,23.24621]
[1778534710809,34.56,81664.89,18.4,-0.30067,0.00015,23.24365]
[1778534713662,34.56,81664.58,18.4,-0.30072,0.00015,23.24525]
[1778534718865,34.56,81664.4,18.4,-0.30072,0.00015,23.24533]
[1778534719736,34.56,81664.4,18.4,-0.30072,0.00015,23.24533]
[1778534723578,34.56,81664.52,18.4,-0.3007,0.00015,23.24466]
[1778534724129,34.56,81664.52,18.4,-0.3007,0.00015,23.24466]
[1778534724865,34.55,81664.63,18.4,-0.30068,0.00015,23.24398]
[1778534730950,34.55,81665.28,18.4,-0.30056,0.00015,23.23975]
[1778534738462,34.55,81665.25,18.4,-0.30052,0.00015,23.23509]
[1778534740974,34.54,81665.25,18.4,-0.30049,0.00015,23.2343]
[1778534742014,34.54,81665.25,18.4,-0.30049,0.00015,23.23398]
[1778534743422,34.54,81665.29,18.4,-0.30048,0.00015,23.23387]
[1778534744035,34.54,81665.29,18.4,-0.30048,0.00015,23.23387]
[1778534751093,34.53,81668.31,18.4,-0.29999,0.00015,23.21754]
[1778534758017,34.53,81668.31,18.4,-0.29998,0.00015,23.21711]
[1778534760535,34.53,81671.11,18.4,-0.29954,0.00015,23.20239]
[1778534761138,34.53,81671.11,18.4,-0.29954,0.00015,23.20239]
[1778534765405,34.52,81674.89,18.4,-0.29895,0.00015,23.18292]
[1778534765566,34.52,81674.59,18.4,-0.29899,0.00015,23.18419]
[1778534767692,34.53,81674.72,18.4,-0.29902,0.00015,23.18517]
[1778534769163,34.53,81674.72,18.4,-0.29902,0.00015,23.18517]
[1778534774962,34.55,81674.95,18.4,-0.2991,0.00015,23.18812]
[1778534785484,34.56,81676.19,18.4,-0.29893,0.00015,23.18237]
[1778534794395,34.57,81676.25,18.4,-0.29894,0.00015,23.17976]
[1778534803477,34.57,81675.77,18.4,-0.29903,0.00015,23.18263]
[1778534809867,34.58,81676.0,18.4,-0.29902,0.00015,23.18251]
[1778534810206,34.58,81676.0,18.4,-0.29903,0.00015,23.18274]
[1778534810507,34.58,81662.76,18.4,-0.30103,0.00015,23.24896]
[1778534815542,34.58,81657.91,18.4,-0.30178,0.00015,23.27348]
[1778534820577,34.58,81656.81,18.4,-0.30195,0.00015,23.27935]
[1778534825612,34.59,81657.33,18.4,-0.30189,0.00015,23.27722]
[1778534833668,34.59,81657.41,18.4,-0.3019,0.00015,23.27754]
[1778534838244,34.59,81657.12,18.4,-0.30195,0.00015,23.27924]
[1778534838565,34.59,81657.08,18.4,-0.30196,0.00015,23.27962]
[1778534839069,34.59,81657.08,18.4,-0.30196,0.00015,23.27962]
[1778534839170,34.59,81648.5,18.4,-0.30326,0.00015,23.32192]
[1778534844401,34.59,81646.22,18.4,-0.30361,0.00015,23.33327]
[1778534850787,34.59,81643.69,18.4,-0.30399,0.00015,23.34585]
[1778534855823,34.59,81641.93,18.4,-0.30424,0.00015,23.3504]
[1778534860857,34.6,81641.68,18.4,-0.30428,0.00015,23.35168]
[1778534864214,34.6,81642.75,18.4,-0.30412,0.00015,23.34647]
[1778534868709,34.6,81640.93,18.4,-0.3044,0.00015,23.35545]
[1778534869180,34.6,81640.93,18.4,-0.3044,0.00015,23.35545]
[1778534871070,34.6,81636.19,18.4,-0.30511,0.00015,23.3786]
[1778534871173,34.6,81636.19,18.4,-0.30511,0.00015,23.3786]
[1778534871284,34.6,81636.19,18.4,-0.30511,0.00015,23.3786]
[1778534871406,34.6,81636.19,18.4,-0.30511,0.00015,23.3786]
[1778534872141,34.6,81626.59,18.4,-0.30657,0.00015,23.42522]
[1778534874786,34.59,81624.73,18.4,-0.30685,0.00015,23.43409]
[1778534879906,34.59,81625.16,18.4,-0.30677,0.00015,23.43164]
[1778534882351,34.59,81624.91,18.4,-0.30681,0.00015,23.43269]
[1778534883279,34.59,81624.91,18.4,-0.3068,0.00015,23.43254]
[1778534894090,34.58,81624.12,18.4,-0.30689,0.00015,23.43538]
[1778534896773,34.58,81623.94,18.4,-0.30692,0.00015,23.43616]
[1778534902145,34.58,81626.6,18.4,-0.3065,0.00015,23.42268]
[1778534907180,34.58,81626.71,18.4,-0.30647,0.00015,23.42177]
[1778534913222,34.58,81626.71,18.4,-0.30643,0.00015,23.4172]
[1778534919264,34.57,81626.71,18.4,-0.30642,0.00015,23.41674]
[1778534927320,34.57,81626.07,18.4,-0.3065,0.00015,23.41934]
[1778534933362,34.57,81625.87,18.4,-0.30652,0.00015,23.41994]
[1778534936384,34.57,81625.8,18.4,-0.30653,0.00015,23.42009]
[1778534938398,34.57,81625.59,18.4,-0.30655,0.00015,23.42098]
[1778534943433,34.56,81624.57,18.4,-0.3067,0.00015,23.42557]
[1778534943930,34.56,81624.57,18.4,-0.3067,0.00015,23.42557]
[1778534944051,34.56,81624.57,18.4,-0.3067,0.00015,23.42557]
[1778534953503,34.56,81624.28,18.4,-0.30672,0.00015,23.4262]
[1778534958538,34.56,81624.22,18.4,-0.30672,0.00015,23.4261]
[1778534963573,34.55,81623.94,18.4,-0.30675,0.00015,23.42705]
[1778534968608,34.55,81623.63,18.4,-0.30678,0.00015,23.42813]
[1778534973644,34.55,81623.97,18.4,-0.30669,0.00015,23.42193]
[1778534978679,34.55,81623.42,18.4,-0.30677,0.00015,23.42419]
[1778534984409,34.54,81623.55,18.4,-0.30674,0.00015,23.42323]
[1778534990763,34.54,81624.67,18.4,-0.30655,0.00015,23.41715]
[1778534994801,34.54,81624.08,18.4,-0.30663,0.00015,23.41978]
[1778535000588,34.54,81619.03,18.4,-0.30739,0.00015,23.44386]
[1778535001841,34.53,81616.6,18.4,-0.30775,0.00015,23.4553]
[1778535001882,34.53,81616.6,18.4,-0.30775,0.00015,23.4553]
[1778535005733,34.53,81609.98,18.4,-0.30875,0.00015,23.48668]
[1778535008525,34.53,81609.84,18.4,-0.30876,0.00015,23.48708]
[1778535009317,34.53,81609.86,18.4,-0.30875,0.00015,23.48672]
[1778535016945,34.52,81608.59,18.4,-0.30891,0.00015,23.49173]
[1778535021036,34.52,81608.5,18.4,-0.30892,0.00015,23.49202]
[1778535027015,34.51,81611.3,18.4,-0.30846,0.00015,23.47742]
[1778535032050,34.51,81611.43,18.4,-0.3084,0.00015,23.47207]
[1778535037085,34.51,81612.06,18.4,-0.30828,0.00015,23.46846]
[1778535040271,34.5,81612.0,18.4,-0.30829,0.00015,23.46852]
[1778535041071,34.5,81612.0,18.4,-0.30828,0.00015,23.46841]
[1778535041125,34.5,81612.0,18.4,-0.30828,0.00015,23.46841]
[1778535042134,34.5,81614.42,18.4,-0.30791,0.00015,23.45663]
[1778535045992,34.5,81611.64,18.4,-0.30832,0.00015,23.46963]
[1778535046630,34.5,81611.64,18.4,-0.30832,0.00015,23.46963]
[1778535050385,34.5,81611.55,18.4,-0.30832,0.00015,23.46963]
[1778535056222,34.49,81610.33,18.4,-0.30849,0.00015,23.47474]
[1778535061260,34.49,81609.41,18.4,-0.30862,0.00015,23.47883]
[1778535061387,34.49,81609.41,18.4,-0.30862,0.00015,23.47883]
[1778535061478,34.49,81609.41,18.4,-0.30862,0.00015,23.47883]
[1778535061509,34.49,81609.41,18.4,-0.30862,0.00015,23.47883]
[1778535061941,34.49,81609.39,18.4,-0.30861,0.00015,23.4787]
[1778535063903,34.49,81600.68,18.4,-0.30994,0.00015,23.52028]
[1778535065453,34.49,81600.7,18.4,-0.30993,0.00015,23.52004]
[1778535067177,34.49,81600.6,18.4,-0.30994,0.00015,23.52021]
[1778535067672,34.49,81600.6,18.4,-0.30994,0.00015,23.52021]
[1778535071562,34.48,81600.41,18.4,-0.30995,0.00015,23.52051]
[1778535077375,34.47,81598.64,18.4,-0.31019,0.00015,23.52791]
[1778535082410,34.47,81599.2,18.4,-0.31008,0.00015,23.52442]
[1778535087445,34.46,81599.16,18.4,-0.31006,0.00015,23.52366]
[1778535092480,34.46,81598.82,18.4,-0.31006,0.00015,23.52036]
[1778535097515,34.45,81599.29,18.4,-0.30997,0.00015,23.51732]
[1778535098566,34.45,81599.29,18.4,-0.30997,0.00015,23.51732]
[1778535098578,34.45,81599.29,18.4,-0.30997,0.00015,23.51732]
[1778535098610,34.45,81599.29,18.4,-0.30997,0.00015,23.51732]
[1778535098872,34.45,81599.14,18.4,-0.30998,0.00015,23.51788]
[1778535101943,34.45,81605.47,18.4,-0.309,0.00015,23.48708]
[1778535102175,34.45,81605.47,18.4,-0.309,0.00015,23.48708]
[1778535102943,34.45,81605.42,18.4,-0.309,0.00015,23.48719]
[1778535112620,34.44,81605.37,18.4,-0.30897,0.00015,23.48622]
[1778535117655,34.44,81605.43,18.4,-0.30895,0.00015,23.48534]
[1778535122690,34.43,81604.95,18.4,-0.309,0.00015,23.48708]
[1778535127726,34.43,81605.04,18.4,-0.30897,0.00015,23.48606]
[1778535132786,34.43,81605.81,18.4,-0.30884,0.00015,23.48177]
[1778535137821,34.42,81605.61,18.4,-0.30885,0.00015,23.48218]
[1778535144798,34.42,81605.72,18.4,-0.30882,0.00015,23.48132]
[1778535144810,34.42,81605.72,18.4,-0.30882,0.00015,23.48132]
[1778535144810,34.42,81605.72,18.4,-0.30882,0.00015,23.48132]
[1778535144816,34.42,81605.72,18.4,-0.30882,0.00015,23.48132]
[1778535145394,34.42,81605.72,18.4,-0.30882,0.00015,23.48132]
[1778535145860,34.42,81605.72,18.4,-0.30881,0.00015,23.4809]
[1778535146078,34.42,81605.72,18.4,-0.30881,0.00015,23.4809]
[1778535151922,34.41,81605.65,18.4,-0.30878,0.00015,23.47637]
[1778535156958,34.41,81605.2,18.4,-0.30883,0.00015,23.478]
[1778535163000,34.41,81605.14,18.4,-0.30882,0.00015,23.47764]
[1778535168037,34.4,81603.87,18.4,-0.309,0.00015,23.48323]
[1778535173072,34.4,81603.25,18.4,-0.30908,0.00015,23.48568]
[1778535178107,34.4,81603.74,18.4,-0.30899,0.00015,23.48279]
[1778535183142,34.39,81603.44,18.4,-0.30902,0.00015,23.48373]
[1778535188177,34.39,81601.14,18.4,-0.30936,0.00015,23.49431]
[1778535193212,34.39,81595.01,18.4,-0.31028,0.00015,23.52311]
[1778535198247,34.38,81591.27,18.4,-0.31083,0.00015,23.5403]
[1778535203282,34.38,81590.05,18.4,-0.311,0.00015,23.54536]
[1778535208317,34.37,81589.03,18.4,-0.31113,0.00015,23.54945]
[1778535209905,34.37,81588.97,18.4,-0.31114,0.00015,23.54958]
[1778535210331,34.37,81588.9,18.4,-0.31114,0.00015,23.54975]
[1778535215366,34.37,81588.91,18.4,-0.31113,0.00015,23.54616]
[1778535220401,34.38,81586.22,18.4,-0.31157,0.00015,23.55956]
[1778535221881,34.38,81586.22,18.4,-0.31157,0.00015,23.55956]
[1778535231478,34.38,81584.75,18.4,-0.31183,0.00015,23.5677]
[1778535236513,34.39,81582.61,18.4,-0.31217,0.00015,23.57837]
[1778535239276,34.39,81582.61,18.4,-0.31217,0.00015,23.57837]
[1778535244576,34.39,81579.03,18.4,-0.31275,0.00015,23.59613]
[1778535250619,34.4,81578.87,18.4,-0.31279,0.00015,23.59736]
[1778535252584,34.4,81578.89,18.4,-0.31279,0.00015,23.59735]
[1778535254997,34.4,81582.56,18.4,-0.31223,0.00015,23.5802]
[1778535255654,34.4,81585.62,18.4,-0.31175,0.00015,23.56549]
[1778535260689,34.39,81586.72,18.4,-0.31156,0.00015,23.55946]
[1778535263787,34.39,81586.95,18.4,-0.31152,0.00015,23.55806]
[1778535265153,34.39,81586.75,18.4,-0.31154,0.00015,23.5587]
[1778535265726,34.39,81586.54,18.4,-0.31157,0.00015,23.55959]
[1778535270762,34.38,81586.81,18.4,-0.31151,0.00015,23.55775]
[1778535275796,34.38,81586.36,18.4,-0.31154,0.00015,23.55523]
[1778535280563,34.38,81587.55,18.4,-0.31134,0.00015,23.54913]
[1778535285041,34.37,81587.52,18.4,-0.31133,0.00015,23.54877]
[1778535285123,34.37,81587.52,18.4,-0.31133,0.00015,23.54877]
[1778535290901,34.37,81587.68,18.4,-0.31129,0.00015,23.54741]
[1778535300971,34.36,81587.4,18.4,-0.3113,0.00015,23.54776]
[1778535301293,34.36,81587.4,18.4,-0.3113,0.00015,23.54776]
[1778535301677,34.36,81587.4,18.4,-0.3113,0.00015,23.54776]
[1778535301978,34.36,81597.08,18.4,-0.3098,0.00015,23.50125]
[1778535302017,34.36,81597.08,18.4,-0.3098,0.00015,23.50125]
[1778535302147,34.36,81597.08,18.4,-0.3098,0.00015,23.50125]
[1778535302419,34.36,81597.08,18.4,-0.3098,0.00015,23.50125]
[1778535303272,34.36,81597.08,18.4,-0.3098,0.00015,23.50125]
[1778535303380,34.36,81597.08,18.4,-0.3098,0.00015,23.50125]
[1778535303437,34.36,81620.57,18.4,-0.30619,0.00015,23.38729]
[1778535305001,34.36,81623.86,18.4,-0.30569,0.00015,23.3712]
[1778535310036,34.36,81625.49,18.4,-0.30544,0.00015,23.36329]
[1778535314068,34.36,81625.45,18.4,-0.30545,0.00015,23.36354]
[1778535316942,34.36,81625.51,18.4,-0.30544,0.00015,23.36328]
[1778535324898,34.36,81625.67,18.4,-0.30542,0.00015,23.36268]
[1778535328418,34.37,81625.77,18.4,-0.30541,0.00015,23.36229]
[1778535328646,34.37,81625.77,18.4,-0.30541,0.00015,23.36229]
[1778535330073,34.37,81632.84,18.4,-0.30433,0.00015,23.32763]
[1778535330133,34.37,81632.84,18.4,-0.30433,0.00015,23.32763]
[1778535330242,34.37,81632.84,18.4,-0.30433,0.00015,23.32763]
[1778535330325,34.37,81632.84,18.4,-0.30433,0.00015,23.32763]
[1778535330465,34.37,81632.84,18.4,-0.30433,0.00015,23.32763]
[1778535330552,34.37,81632.84,18.4,-0.30433,0.00015,23.32763]
[1778535330668,34.37,81632.84,18.4,-0.30433,0.00015,23.32763]
[1778535331009,34.37,81641.38,18.4,-0.30301,0.00015,23.28145]
[1778535331064,34.37,81641.38,18.4,-0.30301,0.00015,23.28145]
[1778535331657,34.37,81641.38,18.4,-0.30301,0.00015,23.28145]
[1778535331897,34.37,81657.46,18.4,-0.30056,0.00015,23.20121]
[1778535332365,34.37,81657.46,18.4,-0.30056,0.00015,23.20121]
[1778535332407,34.37,81657.46,18.4,-0.30056,0.00015,23.20121]
[1778535332562,34.37,81657.46,18.4,-0.30056,0.00015,23.20121]
[1778535332733,34.37,81657.46,18.4,-0.30056,0.00015,23.20121]
[1778535333217,34.37,81663.12,18.4,-0.2997,0.00015,23.17271]
[1778535333238,34.37,81663.12,18.4,-0.2997,0.00015,23.17271]
[1778535333669,34.37,81663.12,18.4,-0.2997,0.00015,23.17271]
[1778535333844,34.37,81676.08,18.4,-0.29773,0.00015,23.10724]
[1778535334217,34.37,81676.08,18.4,-0.29773,0.00015,23.10724]
[1778535336230,34.37,81678.59,18.4,-0.29735,0.00015,23.09449]
[1778535336419,34.37,81678.59,18.4,-0.29735,0.00015,23.09449]
[1778535342262,34.36,81671.96,18.4,-0.29835,0.00015,23.12778]
[1778535347048,34.36,81671.79,18.4,-0.29836,0.00015,23.12836]
[1778535352332,34.36,81671.22,18.4,-0.29844,0.00015,23.13094]
[1778535357484,34.36,81671.03,18.4,-0.29847,0.00015,23.13171]
[1778535359268,34.36,81671.32,18.4,-0.29842,0.00015,23.13006]
[1778535362288,34.36,81671.32,18.4,-0.29842,0.00015,23.13]
[1778535362533,34.36,81671.32,18.4,-0.29842,0.00015,23.13]
[1778535363247,34.36,81669.04,18.4,-0.29875,0.00015,23.14126]
[1778535365421,34.36,81662.54,18.4,-0.29974,0.00015,23.17392]
[1778535371465,34.35,81662.24,18.4,-0.29976,0.00015,23.17472]
[1778535376912,34.35,81660.9,18.4,-0.29995,0.00015,23.18105]
[1778535382039,34.35,81663.43,18.4,-0.29956,0.00015,23.16784]
[1778535387108,34.34,81662.0,18.4,-0.29976,0.00015,23.17445]
[1778535387416,34.34,81662.0,18.4,-0.29976,0.00015,23.17445]
[1778535390627,34.34,81665.82,18.4,-0.29917,0.00015,23.15494]
[1778535398005,34.34,81666.05,18.4,-0.2991,0.00015,23.14915]
[1778535398543,34.34,81666.08,18.4,-0.29908,0.00015,23.14878]
[1778535399384,34.34,81666.08,18.4,-0.29908,0.00015,23.14878]
[1778535400265,34.34,81666.08,18.4,-0.29908,0.00015,23.14871]
[1778535407717,34.33,81665.77,18.4,-0.29911,0.00015,23.1497]
[1778535410177,34.33,81666.15,18.4,-0.29905,0.00015,23.14764]
[1778535415523,34.33,81666.15,18.4,-0.29905,0.00015,23.14757]
[1778535415545,34.33,81666.15,18.4,-0.29905,0.00015,23.14757]
[1778535416093,34.33,81666.15,18.4,-0.29905,0.00015,23.14757]
[1778535416844,34.33,81666.38,18.4,-0.299,0.00015,23.14599]
[1778535418222,34.33,81666.38,18.4,-0.299,0.00015,23.14585]
[1778535423829,34.33,81666.29,18.4,-0.299,0.00015,23.14589]
[1778535431885,34.33,81666.31,18.4,-0.29898,0.00015,23.14525]
[1778535434919,34.32,81666.32,18.4,-0.29898,0.00015,23.14513]
[1778535434925,34.32,81666.32,18.4,-0.29898,0.00015,23.14513]
[1778535434930,34.32,81666.32,18.4,-0.29898,0.00015,23.14513]
[1778535435028,34.32,81666.32,18.4,-0.29898,0.00015,23.14513]
[1778535435211,34.32,81666.68,18.4,-0.29892,0.00015,23.14318]
[1778535435325,34.32,81666.68,18.4,-0.29892,0.00015,23.14318]
[1778535435426,34.32,81666.68,18.4,-0.29892,0.00015,23.14318]
[1778535435494,34.32,81666.68,18.4,-0.29892,0.00015,23.14318]
[1778535436097,34.32,81686.94,18.4,-0.29585,0.00015,23.0401]
[1778535440964,34.32,81690.78,18.4,-0.29528,0.00015,23.02059]
[1778535443641,34.33,81697.1,18.4,-0.29433,0.00015,22.98826]
[1778535445044,34.33,81697.1,18.4,-0.29433,0.00015,22.98833]
[1778535445050,34.33,81697.1,18.4,-0.29433,0.00015,22.98833]
[1778535446106,34.33,81697.1,18.4,-0.29433,0.00015,22.9884]
[1778535447805,34.33,81704.01,18.4,-0.2933,0.00015,22.95291]
[1778535448905,34.33,81704.01,18.4,-0.2933,0.00015,22.95302]
[1778535449802,34.33,81704.31,18.4,-0.29326,0.00015,22.95157]
[1778535450857,34.33,81704.31,18.4,-0.29326,0.00015,22.95168]
[1778535452459,34.33,81702.5,18.4,-0.29352,0.00015,22.95706]
[1778535453802,34.33,81702.54,18.4,-0.29351,0.00015,22.95695]
[1778535453804,34.33,81702.54,18.4,-0.29351,0.00015,22.95695]
[1778535453812,34.33,81702.54,18.4,-0.29351,0.00015,22.95695]
[1778535455583,34.33,81699.21,18.4,-0.29402,0.00015,22.97432]
[1778535461088,34.33,81696.08,18.4,-0.2945,0.00015,22.99083]
[1778535466123,34.33,81695.26,18.4,-0.29463,0.00015,22.99526]
[1778535471158,34.34,81694.16,18.4,-0.2948,0.00015,23.00107]
[1778535474508,34.34,81693.92,18.4,-0.29484,0.00015,23.00232]
[1778535480338,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535480368,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535480368,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535480529,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535480607,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535480631,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535480838,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535481169,34.34,81694.3,18.4,-0.29478,0.00015,23.00046]
[1778535481413,34.34,81694.3,18.4,-0.29478,0.00015,23.00051]
[1778535481612,34.34,81694.3,18.4,-0.29478,0.00015,23.00051]
[1778535481936,34.34,81674.21,18.4,-0.29781,0.00015,23.10299]
[1778535482697,34.34,81665.19,18.4,-0.29918,0.00015,23.14862]
[1778535485640,34.33,81662.92,18.4,-0.29951,0.00015,23.15967]
[1778535485656,34.33,81662.92,18.4,-0.29951,0.00015,23.15967]
[1778535486859,34.33,81667.35,18.4,-0.29884,0.00015,23.13732]
[1778535487536,34.33,81672.13,18.4,-0.29811,0.00015,23.11293]
[1778535488844,34.33,81673.84,18.4,-0.29785,0.00015,23.10418]
[1778535489720,34.33,81675.31,18.4,-0.29763,0.00015,23.09665]
[1778535491433,34.33,81674.21,18.4,-0.29779,0.00015,23.10216]
[1778535491600,34.33,81674.21,18.4,-0.29779,0.00015,23.10216]
[1778535496828,34.33,81672.87,18.4,-0.29798,0.00015,23.10858]
[1778535501686,34.33,81672.73,18.4,-0.29799,0.00015,23.10891]
[1778535503805,34.33,81672.7,18.4,-0.29799,0.00015,23.10892]
[1778535509428,34.32,81672.86,18.4,-0.29796,0.00015,23.10763]
[1778535514465,34.32,81672.82,18.4,-0.29793,0.00015,23.10333]
[1778535520507,34.32,81672.77,18.4,-0.29793,0.00015,23.10322]
[1778535527979,34.32,81672.76,18.4,-0.29792,0.00015,23.10304]
[1778535533598,34.32,81672.99,18.4,-0.29787,0.00015,23.10139]
[1778535537627,34.31,81672.96,18.4,-0.29787,0.00015,23.10139]
[1778535543189,34.31,81672.54,18.4,-0.29793,0.00015,23.10327]
[1778535543312,34.31,81672.61,18.4,-0.29792,0.00015,23.10281]
[1778535543675,34.31,81672.61,18.4,-0.29792,0.00015,23.10281]
[1778535544355,34.31,81670.52,18.4,-0.29823,0.00015,23.11341]
[1778535550211,34.31,81665.99,18.4,-0.29891,0.00015,23.13597]
[1778535553753,34.31,81665.53,18.4,-0.29897,0.00015,23.13805]
[1778535554929,34.31,81664.84,18.4,-0.29907,0.00015,23.14138]
[1778535554968,34.31,81664.84,18.4,-0.29907,0.00015,23.14138]
[1778535555444,34.31,81664.8,18.4,-0.29907,0.00015,23.14141]
[1778535560787,34.31,81665.91,18.4,-0.29889,0.00015,23.13538]
[1778535562623,34.3,81665.73,18.4,-0.29892,0.00015,23.13621]
[1778535563577,34.3,81666.94,18.4,-0.29873,0.00015,23.13001]
[1778535568843,34.3,81667.58,18.4,-0.29862,0.00015,23.12636]
[1778535571444,34.3,81668.03,18.4,-0.29855,0.00015,23.12402]
[1778535572249,34.3,81668.03,18.4,-0.29855,0.00015,23.12402]
[1778535572401,34.3,81668.26,18.4,-0.29849,0.00015,23.11854]
[1778535577906,34.3,81668.33,18.4,-0.29847,0.00015,23.11783]
[1778535583949,34.3,81668.56,18.4,-0.29842,0.00015,23.11627]
[1778535587324,34.3,81672.9,18.4,-0.29776,0.00015,23.09408]
[1778535587977,34.3,81682.38,18.4,-0.29632,0.00015,23.04574]
[1778535589537,34.3,81684.2,18.4,-0.29605,0.00015,23.03644]
[1778535591641,34.3,81689.95,18.4,-0.29518,0.00015,23.00702]
[1778535591848,34.3,81689.95,18.4,-0.29518,0.00015,23.00702]
[1778535592057,34.3,81689.95,18.4,-0.29518,0.00015,23.00702]
[1778535593847,34.3,81691.29,18.4,-0.29498,0.00015,23.00023]
[1778535593852,34.3,81691.29,18.4,-0.29498,0.00015,23.00023]
[1778535593859,34.3,81691.29,18.4,-0.29498,0.00015,23.00023]
[1778535593863,34.3,81691.29,18.4,-0.29498,0.00015,23.00023]
[1778535593917,34.3,81691.29,18.4,-0.29498,0.00015,23.00023]
[1778535596982,34.3,81698.01,18.4,-0.29397,0.00015,22.96581]
[1778535598851,34.3,81699.11,18.4,-0.29381,0.00015,22.9603]
[1778535601133,34.3,81700.24,18.4,-0.29365,0.00015,22.95464]
[1778535601140,34.3,81700.24,18.4,-0.29365,0.00015,22.95464]
[1778535601188,34.3,81700.24,18.4,-0.29365,0.00015,22.95464]
[1778535601200,34.3,81700.24,18.4,-0.29365,0.00015,22.95464]
[1778535601237,34.3,81700.24,18.4,-0.29365,0.00015,22.95464]
[1778535601268,34.3,81700.24,18.4,-0.29365,0.00015,22.95464]
[1778535601369,34.3,81700.25,18.4,-0.29365,0.00015,22.95468]
[1778535601540,34.3,81700.25,18.4,-0.29365,0.00015,22.95468]
[1778535602080,34.3,81690.37,18.4,-0.29514,0.00015,23.00566]
[1778535606098,34.3,81689.76,18.4,-0.29523,0.00015,23.00889]
[1778535607514,34.3,81689.29,18.4,-0.29531,0.00015,23.01137]
[1778535607523,34.3,81689.29,18.4,-0.29531,0.00015,23.01137]
[1778535607744,34.3,81689.29,18.4,-0.29531,0.00015,23.01137]
[1778535609988,34.3,81697.35,18.4,-0.29409,0.00015,22.96999]
[1778535610370,34.3,81698.6,18.4,-0.29391,0.00015,22.96361]
[1778535610725,34.3,81698.6,18.4,-0.29391,0.00015,22.96361]
[1778535616148,34.3,81699.21,18.4,-0.29383,0.00015,22.96085]
[1778535621215,34.31,81699.57,18.4,-0.29379,0.00015,22.95948]
[1778535629271,34.31,81701.24,18.4,-0.29355,0.00015,22.95157]
[1778535635313,34.31,81702.36,18.4,-0.29338,0.00015,22.94223]
[1778535638947,34.32,81702.39,18.4,-0.29338,0.00015,22.94241]
[1778535644826,34.32,81698.66,18.4,-0.29396,0.00015,22.96207]
[1778535653600,34.32,81698.65,18.4,-0.29397,0.00015,22.96265]
[1778535656516,34.32,81698.65,18.4,-0.29398,0.00015,22.96308]
[1778535662502,34.33,81698.68,18.4,-0.294,0.00015,22.96367]
[1778535667287,34.33,81701.41,18.4,-0.29359,0.00015,22.94976]
[1778535667295,34.33,81701.41,18.4,-0.29359,0.00015,22.94976]
[1778535667449,34.33,81701.46,18.4,-0.29359,0.00015,22.9497]
[1778535670225,34.33,81709.87,18.4,-0.29233,0.00015,22.90637]
[1778535674467,34.33,81711.9,18.4,-0.29205,0.00015,22.89649]
[1778535674642,34.33,81711.9,18.4,-0.29205,0.00015,22.89649]
[1778535674871,34.33,81711.9,18.4,-0.29205,0.00015,22.89649]
[1778535674930,34.33,81711.9,18.4,-0.29205,0.00015,22.89649]
[1778535674949,34.33,81711.9,18.4,-0.29205,0.00015,22.89649]
[1778535675072,34.33,81711.9,18.4,-0.29205,0.00015,22.89649]
[1778535675307,34.33,81712.51,18.4,-0.29196,0.00015,22.89353]
[1778535676225,34.34,81729.38,18.4,-0.28944,0.00015,22.80559]
[1778535676555,34.34,81729.38,18.4,-0.28944,0.00015,22.80559]
[1778535682643,34.34,81730.04,18.4,-0.28937,0.00015,22.80316]
[1778535685211,34.34,81730.46,18.4,-0.28931,0.00015,22.80113]
[1778535685700,34.34,81731.1,18.4,-0.28923,0.00015,22.79814]
[1778535687221,34.34,81737.53,18.4,-0.28827,0.00015,22.76431]
[1778535687342,34.34,81737.53,18.4,-0.28827,0.00015,22.76431]
[1778535691809,34.35,81734.84,18.4,-0.28869,0.00015,22.77943]
[1778535695844,34.35,81736.58,18.4,-0.28843,0.00015,22.76675]
[1778535696201,34.35,81736.58,18.4,-0.28843,0.00015,22.76675]
[1778535696250,34.35,81736.58,18.4,-0.28843,0.00015,22.76675]
[1778535696270,34.35,81736.58,18.4,-0.28843,0.00015,22.76675]
[1778535696299,34.35,81736.51,18.4,-0.28845,0.00015,22.76748]
[1778535696835,34.35,81736.51,18.4,-0.28845,0.00015,22.76748]
[1778535696846,34.35,81736.51,18.4,-0.28845,0.00015,22.76748]
[1778535697284,34.36,81732.14,18.4,-0.28911,0.00015,22.79066]
[1778535700374,34.36,81729.65,18.4,-0.28948,0.00015,22.80392]
[1778535700402,34.36,81727.59,18.4,-0.28979,0.00015,22.81491]
[1778535700762,34.36,81727.59,18.4,-0.28979,0.00015,22.81491]
[1778535700768,34.36,81727.59,18.4,-0.28979,0.00015,22.81491]
[1778535700841,34.36,81727.59,18.4,-0.28979,0.00015,22.81491]
[1778535700968,34.36,81727.59,18.4,-0.28979,0.00015,22.81491]
[1778535701272,34.36,81718.74,18.4,-0.29113,0.00015,22.86151]
[1778535701782,34.36,81708.13,18.4,-0.29272,0.00015,22.91662]
[1778535706849,34.36,81707.1,18.4,-0.29289,0.00015,22.92245]
[1778535709880,34.36,81705.53,18.4,-0.29313,0.00015,22.9308]
[1778535711257,34.36,81705.6,18.4,-0.29312,0.00015,22.93066]
[1778535711325,34.36,81705.6,18.4,-0.29312,0.00015,22.93066]
[1778535711360,34.36,81705.6,18.4,-0.29312,0.00015,22.93066]
[1778535711333,34.37,81705.6,18.4,-0.29313,0.00015,22.93088]
[1778535711459,34.37,81705.6,18.4,-0.29313,0.00015,22.93088]
[1778535712169,34.37,81716.68,18.4,-0.29147,0.00015,22.87353]
[1778535712753,34.37,81716.68,18.4,-0.29147,0.00015,22.87353]
[1778535712858,34.37,81716.68,18.4,-0.29147,0.00015,22.87353]
[1778535713305,34.37,81716.68,18.4,-0.29147,0.00015,22.87353]
[1778535713338,34.37,81724.67,18.4,-0.29028,0.00015,22.83201]
[1778535713442,34.37,81724.67,18.4,-0.29028,0.00015,22.83201]
[1778535713790,34.37,81724.67,18.4,-0.29028,0.00015,22.83201]
[1778535715365,34.37,81723.99,18.4,-0.29038,0.00015,22.83557]
[1778535715392,34.37,81724.66,18.4,-0.29029,0.00015,22.83242]
[1778535716708,34.37,81726.72,18.4,-0.28998,0.00015,22.82165]
[1778535717428,34.37,81727.73,18.4,-0.28984,0.00015,22.81652]
[1778535717894,34.37,81729.24,18.4,-0.28962,0.00015,22.80878]
[1778535720242,34.37,81729.24,18.4,-0.28962,0.00015,22.80899]
[1778535720304,34.37,81729.35,18.4,-0.28962,0.00015,22.80884]
[1778535721923,34.37,81737.05,18.4,-0.28847,0.00015,22.76858]
[1778535724574,34.38,81737.52,18.4,-0.28842,0.00015,22.76654]
[1778535725662,34.38,81740.32,18.4,-0.288,0.00015,22.75202]
[1778535725951,34.38,81740.91,18.4,-0.28792,0.00015,22.74909]
[1778535733077,34.39,81741.83,18.4,-0.28782,0.00015,22.74556]
[1778535733895,34.39,81742.1,18.4,-0.2878,0.00015,22.74494]
[1778535734349,34.39,81744.54,18.4,-0.28744,0.00015,22.73226]
[1778535737510,34.39,81745.6,18.4,-0.28729,0.00015,22.72688]
[1778535742565,34.4,81746.21,18.4,-0.28724,0.00015,22.7251]
[1778535748108,34.41,81746.64,18.4,-0.28722,0.00015,22.72432]
[1778535750552,34.41,81746.69,18.4,-0.28722,0.00015,22.72455]
[1778535752423,34.41,81742.03,18.4,-0.2879,0.00015,22.74541]
[1778535753143,34.41,81740.94,18.4,-0.28808,0.00015,22.75163]
[1778535756546,34.42,81741.5,18.4,-0.28801,0.00015,22.74921]
[1778535756647,34.42,81741.5,18.4,-0.28801,0.00015,22.74947]
[1778535758604,34.42,81741.5,18.4,-0.28801,0.00015,22.74947]
[1778535758681,34.42,81741.5,18.4,-0.28801,0.00015,22.74947]
[1778535759185,34.42,81741.4,18.4,-0.28805,0.00015,22.75069]
[1778535763381,34.43,81741.01,18.4,-0.28813,0.00015,22.75352]
[1778535770264,34.44,81739.05,18.4,-0.28847,0.00015,22.76579]
[1778535773019,34.44,81737.04,18.4,-0.28878,0.00015,22.77682]
[1778535773285,34.44,81736.46,18.4,-0.28888,0.00015,22.78009]
[1778535778320,34.44,81733.98,18.4,-0.28927,0.00015,22.79399]
[1778535779822,34.44,81733.69,18.4,-0.28932,0.00015,22.79568]
[1778535780335,34.45,81733.61,18.4,-0.28933,0.00015,22.79632]
[1778535781033,34.45,81733.61,18.4,-0.28933,0.00015,22.79632]
[1778535783315,34.45,81726.6,18.4,-0.29039,0.00015,22.83333]
[1778535784514,34.45,81724.53,18.4,-0.29071,0.00015,22.84446]
[1778535789837,34.45,81722.28,18.4,-0.29107,0.00015,22.85699]
[1778535795442,34.46,81720.45,18.4,-0.29136,0.00015,22.86738]
[1778535796057,34.46,81720.45,18.4,-0.29136,0.00015,22.86738]
[1778535803355,34.46,81719.84,18.4,-0.29148,0.00015,22.87129]
[1778535803482,34.46,81719.84,18.4,-0.29148,0.00015,22.87129]
[1778535808533,34.47,81719.7,18.4,-0.29153,0.00015,22.87311]
[1778535814064,34.47,81719.65,18.4,-0.29152,0.00015,22.86953]
[1778535816828,34.47,81718.15,18.4,-0.29175,0.00015,22.87754]
[1778535816903,34.47,81718.15,18.4,-0.29175,0.00015,22.87754]
[1778535817208,34.47,81718.15,18.4,-0.29175,0.00015,22.87754]
[1778535817437,34.47,81718.15,18.4,-0.29176,0.00015,22.87794]
[1778535817790,34.47,81729.21,18.4,-0.29011,0.00015,22.82046]
[1778535818580,34.47,81729.21,18.4,-0.29011,0.00015,22.82046]
[1778535823843,34.48,81737.38,18.4,-0.28891,0.00015,22.77837]
[1778535824912,34.48,81738.75,18.4,-0.28871,0.00015,22.77134]
[1778535827619,34.48,81739.38,18.4,-0.28863,0.00015,22.76849]
[1778535828954,34.48,81739.93,18.4,-0.28855,0.00015,22.76577]
[1778535828993,34.48,81739.93,18.4,-0.28855,0.00015,22.76577]
[1778535829323,34.48,81739.93,18.4,-0.28855,0.00015,22.76577]
[1778535830068,34.48,81741.94,18.4,-0.28826,0.00015,22.75556]
[1778535830583,34.48,81748.36,18.4,-0.28731,0.00015,22.72179]
[1778535831478,34.48,81748.36,18.4,-0.28731,0.00015,22.72179]
[1778535832039,34.48,81751.03,18.4,-0.28692,0.00015,22.70792]
[1778535832176,34.48,81751.03,18.4,-0.28692,0.00015,22.70792]
[1778535832308,34.48,81751.03,18.4,-0.28692,0.00015,22.70792]
[1778535833068,34.48,81749.16,18.4,-0.28721,0.00015,22.71814]
[1778535833836,34.48,81744.27,18.4,-0.28793,0.00015,22.74388]
[1778535833916,34.48,81744.27,18.4,-0.28793,0.00015,22.74388]
[1778535834071,34.48,81744.27,18.4,-0.28793,0.00015,22.74388]
[1778535834283,34.48,81744.27,18.4,-0.28793,0.00015,22.74388]
[1778535834472,34.48,81744.27,18.4,-0.28793,0.00015,22.74388]
[1778535834984,34.49,81745.12,18.4,-0.28782,0.00015,22.73978]
[1778535839542,34.49,81737.18,18.4,-0.28902,0.00015,22.78232]
[1778535843948,34.49,81731.09,18.4,-0.28993,0.00015,22.81452]
[1778535844481,34.49,81731.09,18.4,-0.28993,0.00015,22.81452]
[1778535844465,34.49,81731.59,18.4,-0.28987,0.00015,22.8122]
[1778535845100,34.49,81731.59,18.4,-0.28987,0.00015,22.8122]
[1778535845151,34.49,81731.59,18.4,-0.28987,0.00015,22.8122]
[1778535845452,34.49,81731.59,18.4,-0.28987,0.00015,22.8122]
[1778535845661,34.5,81728.55,18.4,-0.29032,0.00015,22.82819]
[1778535845886,34.5,81728.55,18.4,-0.29032,0.00015,22.82819]
[1778535850617,34.5,81726.79,18.4,-0.2906,0.00015,22.838]
[1778535852356,34.5,81726.79,18.4,-0.29061,0.00015,22.83817]
[1778535852692,34.5,81724.17,18.4,-0.29101,0.00015,22.85209]
[1778535854167,34.5,81721.85,18.4,-0.29135,0.00015,22.86412]
[1778535855392,34.5,81714.49,18.4,-0.29246,0.00015,22.90232]
[1778535855834,34.5,81710.61,18.4,-0.29304,0.00015,22.92249]
[1778535856678,34.5,81708.37,18.4,-0.29338,0.00015,22.93402]
[1778535861917,34.5,81709.3,18.4,-0.29325,0.00015,22.92954]
[1778535862971,34.51,81711.66,18.4,-0.29289,0.00015,22.91746]
[1778535864697,34.51,81717.1,18.4,-0.29209,0.00015,22.88965]
[1778535868067,34.51,81723.41,18.4,-0.29116,0.00015,22.85734]
[1778535874127,34.51,81724.4,18.4,-0.29101,0.00015,22.84877]
[1778535875985,34.51,81725.74,18.4,-0.29081,0.00015,22.84189]
[1778535876516,34.51,81725.95,18.4,-0.29078,0.00015,22.841]
[1778535880363,34.51,81719.4,18.4,-0.29176,0.00015,22.87513]
[1778535886078,34.52,81717.26,18.4,-0.2921,0.00015,22.88665]
[1778535891113,34.52,81717.75,18.4,-0.29203,0.00015,22.88444]
[1778535896151,34.52,81717.83,18.4,-0.29203,0.00015,22.8843]
[1778535901186,34.52,81718.25,18.4,-0.29197,0.00015,22.88237]
[1778535905216,34.52,81708.62,18.4,-0.29341,0.00015,22.93212]
[1778535908949,34.52,81708.86,18.4,-0.29338,0.00015,22.93089]
[1778535914278,34.52,81704.99,18.4,-0.29396,0.00015,22.95089]
[1778535916126,34.52,81703.93,18.4,-0.29412,0.00015,22.95632]
[1778535916213,34.52,81703.93,18.4,-0.29412,0.00015,22.95632]
[1778535916354,34.52,81703.93,18.4,-0.29412,0.00015,22.95632]
[1778535916441,34.52,81703.93,18.4,-0.29412,0.00015,22.95632]
[1778535917880,34.52,81703.75,18.4,-0.29415,0.00015,22.95728]
[1778535920959,34.52,81703.75,18.4,-0.29415,0.00015,22.9573]
[1778535921923,34.52,81703.98,18.4,-0.29411,0.00015,22.95614]
[1778535927369,34.52,81703.77,18.4,-0.29415,0.00015,22.95722]
[1778535930923,34.52,81701.7,18.4,-0.29446,0.00015,22.96781]
[1778535931090,34.52,81701.7,18.4,-0.29446,0.00015,22.96781]
[1778535936433,34.52,81700.38,18.4,-0.29463,0.00015,22.97031]
[1778535942475,34.52,81699.99,18.4,-0.29468,0.00015,22.97221]
[1778535944907,34.52,81699.33,18.4,-0.29478,0.00015,22.97554]
[1778535945985,34.52,81699.19,18.4,-0.2948,0.00015,22.97623]
[1778535946371,34.52,81699.19,18.4,-0.2948,0.00015,22.97623]
[1778535951539,34.52,81700.91,18.4,-0.29454,0.00015,22.96728]
[1778535958588,34.52,81701.38,18.4,-0.29446,0.00015,22.96471]
[1778535958771,34.52,81701.38,18.4,-0.29446,0.00015,22.96471]
[1778535959990,34.52,81701.22,18.4,-0.29449,0.00015,22.96551]
[1778535965637,34.52,81695.4,18.4,-0.29535,0.00015,22.99504]
[1778535967922,34.52,81694.53,18.4,-0.29548,0.00015,22.99939]
[1778535969062,34.52,81694.53,18.4,-0.29548,0.00015,22.99939]
[1778535971611,34.52,81693.11,18.4,-0.29569,0.00015,23.00652]
[1778535980147,34.52,81693.77,18.4,-0.29558,0.00015,23.0027]
[1778535986650,34.51,81693.63,18.4,-0.29559,0.00015,23.00311]
[1778535987493,34.51,81693.7,18.4,-0.29558,0.00015,23.0027]
[1778535987500,34.51,81693.7,18.4,-0.29558,0.00015,23.0027]
[1778535988533,34.51,81693.62,18.4,-0.29559,0.00015,23.003]
[1778535993860,34.51,81688.18,18.4,-0.29637,0.00015,23.0261]
[1778535999877,34.51,81683.27,18.4,-0.2971,0.00015,23.05045]
[1778536005053,34.51,81682.91,18.4,-0.29714,0.00015,23.05187]
[1778536010557,34.5,81682.49,18.4,-0.29719,0.00015,23.05355]
[1778536010754,34.5,81682.49,18.4,-0.29719,0.00015,23.05337]
[1778536016169,34.5,81682.59,18.4,-0.29716,0.00015,23.05261]
[1778536016179,34.5,81682.59,18.4,-0.29716,0.00015,23.05261]
[1778536021706,34.5,81677.52,18.4,-0.29791,0.00015,23.07767]
[1778536023748,34.5,81675.72,18.4,-0.29817,0.00015,23.08631]
[1778536024738,34.5,81671.28,18.4,-0.29884,0.00015,23.10867]
[1778536025542,34.5,81671.28,18.4,-0.29884,0.00015,23.10867]
[1778536027349,34.49,81667.66,18.4,-0.29938,0.00015,23.12656]
[1778536028272,34.49,81664.55,18.4,-0.29984,0.00015,23.14184]
[1778536034140,34.49,81662.4,18.4,-0.30014,0.00015,23.15175]
[1778536034242,34.49,81663.25,18.4,-0.30001,0.00015,23.14733]
[1778536040158,34.49,81661.67,18.4,-0.30028,0.00015,23.1561]
[1778536042948,34.49,81655.34,18.4,-0.30124,0.00015,23.18793]
[1778536049221,34.5,81650.37,18.4,-0.30202,0.00015,23.21328]
[1778536054256,34.5,81651.12,18.4,-0.30189,0.00015,23.20585]
[1778536059291,34.5,81655.17,18.4,-0.30129,0.00015,23.18627]
[1778536064326,34.51,81655.53,18.4,-0.30126,0.00015,23.18511]
[1778536069361,34.51,81655.28,18.4,-0.30131,0.00015,23.18701]
[1778536074396,34.51,81655.74,18.4,-0.30126,0.00015,23.18537]
[1778536081445,34.52,81655.77,18.4,-0.30129,0.00015,23.1863]
[1778536082845,34.52,81655.81,18.4,-0.30129,0.00015,23.18624]
[1778536089484,34.52,81654.75,18.4,-0.30147,0.00015,23.19217]
[1778536090157,34.53,81654.75,18.4,-0.30147,0.00015,23.19244]
[1778536095543,34.53,81655.61,18.4,-0.30137,0.00015,23.18897]
[1778536100578,34.54,81655.28,18.4,-0.30144,0.00015,23.19128]
[1778536105613,34.54,81653.77,18.4,-0.30168,0.00015,23.19942]
[1778536110649,34.54,81654.16,18.4,-0.30164,0.00015,23.19812]
[1778536112590,34.54,81654.88,18.4,-0.30151,0.00015,23.1905]
[1778536112663,34.54,81654.92,18.4,-0.30151,0.00015,23.19044]
[1778536113289,34.54,81654.92,18.4,-0.30151,0.00015,23.19044]
[1778536113670,34.54,81656.44,18.4,-0.30128,0.00015,23.18303]
[1778536118114,34.55,81657.2,18.4,-0.30119,0.00015,23.17983]
[1778536118477,34.55,81657.2,18.4,-0.30119,0.00015,23.17983]
[1778536118483,34.55,81657.2,18.4,-0.30119,0.00015,23.17983]
[1778536118517,34.55,81657.2,18.4,-0.30119,0.00015,23.17983]
[1778536118705,34.55,81667.87,18.4,-0.29957,0.00015,23.12647]
[1778536121467,34.55,81674.04,18.4,-0.29863,0.00015,23.09534]
[1778536122460,34.55,81675.64,18.4,-0.29839,0.00015,23.08721]
[1778536123044,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123294,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123326,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123328,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123391,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123406,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123507,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123572,34.55,81676.52,18.4,-0.29825,0.00015,23.08271]
[1778536123767,34.54,81694.2,18.4,-0.29559,0.00015,22.99318]
[1778536123855,34.54,81694.2,18.4,-0.29559,0.00015,22.99318]
[1778536123860,34.54,81694.2,18.4,-0.29559,0.00015,22.99318]
[1778536123911,34.54,81694.2,18.4,-0.29559,0.00015,22.99318]
[1778536123951,34.54,81694.2,18.4,-0.29559,0.00015,22.99318]
[1778536124156,34.54,81694.2,18.4,-0.29559,0.00015,22.99318]
[1778536124393,34.54,81694.2,18.4,-0.29559,0.00015,22.99318]
[1778536124750,34.54,81706.16,18.4,-0.29379,0.00015,22.93204]
[1778536124988,34.54,81706.16,18.4,-0.29379,0.00015,22.93204]
[1778536124998,34.54,81706.16,18.4,-0.29379,0.00015,22.93204]
[1778536125757,34.54,81703.94,18.4,-0.29413,0.00015,22.94347]
[1778536128102,34.55,81704.3,18.4,-0.29408,0.00015,22.94171]
[1778536132321,34.55,81704.91,18.4,-0.29399,0.00015,22.93874]
[1778536132332,34.55,81704.91,18.4,-0.29399,0.00015,22.93874]
[1778536132868,34.55,81697.43,18.4,-0.29511,0.00015,22.97701]
[1778536132870,34.55,81697.43,18.4,-0.29511,0.00015,22.97701]
[1778536133083,34.55,81697.43,18.4,-0.29511,0.00015,22.97701]
[1778536133473,34.55,81697.43,18.4,-0.29511,0.00015,22.97701]
[1778536133813,34.55,81687.06,18.4,-0.29667,0.00015,23.02972]
[1778536136615,34.55,81686.99,18.4,-0.29668,0.00015,23.03004]
[1778536140441,34.55,81686.86,18.4,-0.29669,0.00015,23.03051]
[1778536141257,34.54,81687.61,18.4,-0.29658,0.00015,23.0266]
[1778536141275,34.54,81687.61,18.4,-0.29658,0.00015,23.0266]
[1778536147181,34.54,81686.89,18.4,-0.29668,0.00015,23.03002]
[1778536147248,34.54,81686.89,18.4,-0.29668,0.00015,23.03002]
[1778536147257,34.54,81686.89,18.4,-0.29668,0.00015,23.03002]
[1778536147594,34.54,81686.89,18.4,-0.29667,0.00015,23.02976]
[1778536148304,34.54,81686.89,18.4,-0.29667,0.00015,23.02976]
[1778536148351,34.54,81699.54,18.4,-0.29477,0.00015,22.96542]
[1778536149069,34.54,81699.54,18.4,-0.29477,0.00015,22.96542]
[1778536149134,34.54,81699.54,18.4,-0.29477,0.00015,22.96542]
[1778536149478,34.54,81699.54,18.4,-0.29477,0.00015,22.96542]
[1778536149586,34.54,81699.54,18.4,-0.29477,0.00015,22.96542]
[1778536149681,34.54,81699.54,18.4,-0.29477,0.00015,22.96542]
[1778536151583,34.54,81710.32,18.4,-0.29315,0.00015,22.91007]
[1778536152753,34.54,81710.97,18.4,-0.29306,0.00015,22.90668]
[1778536156619,34.54,81711.03,18.4,-0.29304,0.00015,22.90629]
[1778536159433,34.54,81711.37,18.4,-0.29299,0.00015,22.90446]
[1778536159534,34.54,81711.41,18.4,-0.29298,0.00015,22.9042]
[1778536165186,34.54,81711.97,18.4,-0.2929,0.00015,22.90123]
[1778536165926,34.54,81711.97,18.4,-0.2929,0.00015,22.90121]
[1778536166318,34.54,81711.97,18.4,-0.2929,0.00015,22.90121]
[1778536174214,34.54,81713.83,18.4,-0.29262,0.00015,22.89152]
[1778536175571,34.54,81713.83,18.4,-0.29259,0.00015,22.88726]
[1778536175610,34.54,81713.51,18.4,-0.29264,0.00015,22.88888]
[1778536176010,34.54,81713.51,18.4,-0.29264,0.00015,22.88888]
[1778536179559,34.54,81717.6,18.4,-0.29202,0.00015,22.86776]
[1778536180119,34.54,81717.57,18.4,-0.29203,0.00015,22.86791]
[1778536180298,34.54,81717.57,18.4,-0.29203,0.00015,22.86791]
[1778536180401,34.54,81717.57,18.4,-0.29203,0.00015,22.86791]
[1778536180402,34.54,81717.57,18.4,-0.29203,0.00015,22.86791]
[1778536181819,34.54,81720.19,18.4,-0.29164,0.00015,22.85439]
[1778536182400,34.54,81726.72,18.4,-0.29066,0.00015,22.8206]
[1778536189080,34.54,81722.21,18.4,-0.29134,0.00015,22.84412]
[1778536191397,34.54,81723.52,18.4,-0.29115,0.00015,22.83741]
[1778536191506,34.54,81723.52,18.4,-0.29115,0.00015,22.83741]
[1778536197336,34.54,81721.78,18.4,-0.29141,0.00015,22.84662]
[1778536202918,34.54,81723.09,18.4,-0.29122,0.00015,22.83999]
[1778536206845,34.54,81722.65,18.4,-0.29129,0.00015,22.84238]
[1778536209705,34.54,81723.98,18.4,-0.29109,0.00015,22.8356]
[1778536209977,34.54,81724.06,18.4,-0.29109,0.00015,22.83527]
[1778536212899,34.54,81735.04,18.4,-0.28945,0.00015,22.77828]
[1778536218404,34.54,81733.75,18.4,-0.28965,0.00015,22.78529]
[1778536223495,34.55,81733.12,18.4,-0.28975,0.00015,22.78881]
[1778536228533,34.55,81733.37,18.4,-0.28972,0.00015,22.78773]
[1778536233461,34.55,81733.45,18.4,-0.28969,0.00015,22.78324]
[1778536238604,34.55,81733.97,18.4,-0.28962,0.00015,22.78104]
[1778536239599,34.55,81733.97,18.4,-0.28962,0.00015,22.78104]
[1778536244646,34.55,81734.78,18.4,-0.28951,0.00015,22.77713]
[1778536246278,34.55,81738.38,18.4,-0.28898,0.00015,22.75838]
[1778536251409,34.55,81743.02,18.4,-0.2883,0.00015,22.73448]
[1778536251862,34.55,81743.02,18.4,-0.2883,0.00015,22.73448]
[1778536254757,34.56,81746.96,18.4,-0.28772,0.00015,22.71414]
[1778536260758,34.56,81751.93,18.4,-0.28701,0.00015,22.68895]
[1778536265793,34.57,81753.75,18.4,-0.28677,0.00015,22.68019]
[1778536269821,34.57,81763.46,18.4,-0.28535,0.00015,22.62958]
[1778536270416,34.57,81763.46,18.4,-0.28535,0.00015,22.62958]
[1778536270422,34.57,81763.46,18.4,-0.28535,0.00015,22.62958]
[1778536270828,34.57,81768.36,18.4,-0.28463,0.00015,22.60373]
[1778536271203,34.57,81768.36,18.4,-0.28463,0.00015,22.60373]
[1778536271356,34.57,81768.36,18.4,-0.28463,0.00015,22.60373]
[1778536271835,34.57,81777.07,18.4,-0.28335,0.00015,22.55753]
[1778536272265,34.57,81777.07,18.4,-0.28335,0.00015,22.55753]
[1778536272842,34.57,81778.35,18.4,-0.28316,0.00015,22.55054]
[1778536275630,34.57,81778.24,18.4,-0.28317,0.00015,22.55081]
[1778536275863,34.57,81778.04,18.4,-0.28319,0.00015,22.55172]
[1778536277307,34.57,81778.98,18.4,-0.28305,0.00015,22.54652]
[1778536282462,34.56,81786.89,18.4,-0.28187,0.00015,22.50322]
[1778536283480,34.56,81792.99,18.4,-0.28097,0.00015,22.47026]
[1778536283919,34.55,81798.51,18.4,-0.28012,0.00015,22.43877]
[1778536286596,34.54,81800.69,18.4,-0.27973,0.00015,22.42422]
[1778536287206,34.53,81801.62,18.4,-0.27956,0.00015,22.41794]
[1778536287947,34.53,81801.65,18.4,-0.27954,0.00015,22.41739]
[1778536290378,34.53,81802.98,18.4,-0.27933,0.00015,22.40944]
[1778536290598,34.53,81802.98,18.4,-0.27933,0.00015,22.40944]
[1778536290968,34.53,81807.74,18.4,-0.27863,0.00015,22.38332]
[1778536295148,34.51,81809.15,18.4,-0.27833,0.00015,22.36878]
[1778536297010,34.51,81809.13,18.4,-0.27834,0.00015,22.36906]
[1778536301361,34.52,81809.35,18.4,-0.27831,0.00015,22.36809]
[1778536303771,34.52,81804.86,18.4,-0.27897,0.00015,22.39253]
[1778536303872,34.52,81802.89,18.4,-0.27925,0.00015,22.40321]
[1778536304080,34.52,81802.89,18.4,-0.27925,0.00015,22.40321]
[1778536304931,34.52,81803.03,18.4,-0.27923,0.00015,22.40244]
[1778536307586,34.52,81801.36,18.4,-0.27948,0.00015,22.41146]
[1778536307662,34.52,81801.36,18.4,-0.27948,0.00015,22.41146]
[1778536308675,34.52,81800.46,18.4,-0.27961,0.00015,22.41631]
[1778536308719,34.52,81800.46,18.4,-0.27961,0.00015,22.41631]
[1778536308979,34.52,81790.5,18.4,-0.28106,0.00015,22.47005]
[1778536309186,34.52,81782.15,18.4,-0.28229,0.00015,22.51495]
[1778536313044,34.51,81775.81,18.4,-0.28321,0.00015,22.54848]
[1778536313193,34.51,81773.99,18.4,-0.28347,0.00015,22.55805]
[1778536314088,34.51,81773.99,18.4,-0.28347,0.00015,22.55805]
[1778536314148,34.51,81773.99,18.4,-0.28347,0.00015,22.55805]
[1778536314996,34.51,81773.99,18.4,-0.28347,0.00015,22.55805]
[1778536314204,34.51,81766.13,18.4,-0.28464,0.00015,22.60014]
[1778536315138,34.51,81765.58,18.4,-0.28471,0.00015,22.60286]
[1778536320173,34.52,81765.96,18.4,-0.28468,0.00015,22.60159]
[1778536325356,34.52,81766.07,18.4,-0.28468,0.00015,22.60159]
[1778536325567,34.52,81766.07,18.4,-0.28468,0.00015,22.60159]
[1778536325614,34.52,81766.11,18.4,-0.28467,0.00015,22.60152]
[1778536329236,34.52,81774.56,18.4,-0.28341,0.00015,22.55572]
[1778536330851,34.52,81774.56,18.4,-0.28341,0.00015,22.55572]
[1778536330884,34.52,81774.56,18.4,-0.28341,0.00015,22.55572]
[1778536330945,34.51,81774.56,18.4,-0.2834,0.00015,22.55537]
[1778536331076,34.51,81774.56,18.4,-0.2834,0.00015,22.55537]
[1778536331391,34.51,81774.56,18.4,-0.2834,0.00015,22.55537]
[1778536331964,34.51,81774.56,18.4,-0.2834,0.00015,22.55537]
[1778536331937,34.51,81779.93,18.4,-0.28261,0.00015,22.52649]
[1778536337294,34.51,81784.79,18.4,-0.28188,0.00015,22.49979]
[1778536340912,34.51,81786.0,18.4,-0.28169,0.00015,22.49303]
[1778536346357,34.5,81782.83,18.4,-0.28213,0.00015,22.50909]
[1778536351952,34.5,81782.65,18.4,-0.28214,0.00015,22.50947]
[1778536352349,34.5,81782.65,18.4,-0.28211,0.00015,22.50493]
[1778536359817,34.5,81774.06,18.4,-0.28335,0.00015,22.55026]
[1778536361304,34.49,81772.25,18.4,-0.2836,0.00015,22.55915]
[1778536365159,34.49,81772.33,18.4,-0.28357,0.00015,22.55791]
[1778536365252,34.49,81772.33,18.4,-0.28356,0.00015,22.55771]
[1778536369050,34.49,81772.13,18.4,-0.2836,0.00015,22.55911]
[1778536369075,34.49,81772.13,18.4,-0.2836,0.00015,22.55911]
[1778536376569,34.5,81771.84,18.4,-0.28368,0.00015,22.56218]
[1778536382611,34.5,81771.89,18.4,-0.2837,0.00015,22.56294]
[1778536384138,34.5,81771.79,18.4,-0.28372,0.00015,22.56365]
[1778536387350,34.51,81771.75,18.4,-0.28374,0.00015,22.56437]
[1778536390351,34.51,81771.54,18.4,-0.28378,0.00015,22.56584]
[1778536391081,34.51,81771.54,18.4,-0.28378,0.00015,22.56584]
[1778536394027,34.51,81771.73,18.4,-0.28377,0.00015,22.56551]
[1778536394935,34.51,81771.64,18.4,-0.28379,0.00015,22.56616]
[1778536395806,34.51,81774.08,18.4,-0.28344,0.00015,22.55348]
[1778536396175,34.51,81771.57,18.4,-0.28381,0.00015,22.56706]
[1778536396712,34.51,81773.5,18.4,-0.28353,0.00015,22.55676]
[1778536401747,34.51,81774.72,18.4,-0.28332,0.00015,22.54932]
[1778536406415,34.51,81775.0,18.4,-0.28327,0.00015,22.54728]
[1778536411817,34.5,81775.28,18.4,-0.28316,0.00015,22.54012]
[1778536413464,34.5,81775.39,18.4,-0.28314,0.00015,22.53935]
[1778536417793,34.5,81777.91,18.4,-0.28276,0.00015,22.52536]
[1778536422894,34.49,81785.39,18.4,-0.28163,0.00015,22.4841]
[1778536427929,34.49,81785.14,18.4,-0.28165,0.00015,22.48482]
[1778536432807,34.49,81785.71,18.4,-0.28155,0.00015,22.48126]
[1778536439006,34.48,81791.73,18.4,-0.28065,0.00015,22.44805]
[1778536444041,34.48,81790.7,18.4,-0.28079,0.00015,22.45314]
[1778536444509,34.48,81790.7,18.4,-0.28079,0.00015,22.45314]
[1778536454114,34.48,81793.21,18.4,-0.2804,0.00015,22.43858]
[1778536459149,34.47,81796.92,18.4,-0.27984,0.00015,22.41806]
[1778536464184,34.47,81795.81,18.4,-0.27999,0.00015,22.4237]
[1778536469905,34.47,81795.81,18.4,-0.27999,0.00015,22.42347]
[1778536475765,34.47,81797.05,18.4,-0.27977,0.00015,22.41198]
[1778536475811,34.47,81797.05,18.4,-0.27977,0.00015,22.41198]
[1778536476052,34.47,81797.63,18.4,-0.27968,0.00015,22.40872]
[1778536476882,34.47,81797.63,18.4,-0.27968,0.00015,22.40872]
[1778536476977,34.47,81802.26,18.4,-0.279,0.00015,22.38346]
[1778536478656,34.47,81805.71,18.4,-0.27849,0.00015,22.36468]
[1778536478930,34.47,81805.71,18.4,-0.27849,0.00015,22.36468]
[1778536478991,34.47,81806.81,18.4,-0.27833,0.00015,22.35857]
[1778536479962,34.47,81806.81,18.4,-0.27833,0.00015,22.35857]
[1778536481574,34.47,81806.49,18.4,-0.27837,0.00015,22.36014]
[1778536481583,34.47,81806.7,18.4,-0.27834,0.00015,22.359]
[1778536483035,34.47,81806.7,18.4,-0.27834,0.00015,22.359]
[1778536483044,34.47,81806.7,18.4,-0.27834,0.00015,22.359]
[1778536483077,34.46,81806.8,18.4,-0.27832,0.00015,22.35813]
[1778536488368,34.46,81806.46,18.4,-0.27836,0.00015,22.35978]
[1778536495086,34.46,81807.19,18.4,-0.27825,0.00015,22.35553]
[1778536495505,34.46,81807.39,18.4,-0.27822,0.00015,22.35435]
[1778536495598,34.46,81808.39,18.4,-0.27807,0.00015,22.34889]
[1778536496982,34.46,81808.39,18.4,-0.27807,0.00015,22.34889]
[1778536497053,34.46,81810.21,18.4,-0.2778,0.00015,22.33882]
[1778536499978,34.46,81810.51,18.4,-0.27775,0.00015,22.33705]
[1778536500694,34.46,81810.73,18.4,-0.27772,0.00015,22.33557]
[1778536500917,34.46,81810.73,18.4,-0.27772,0.00015,22.33557]
[1778536500957,34.46,81824.55,18.4,-0.2757,0.00015,22.25973]
[1778536502471,34.46,81834.89,18.4,-0.27419,0.00015,22.20257]
[1778536503924,34.46,81834.89,18.4,-0.27419,0.00015,22.20257]
[1778536504025,34.46,81835.81,18.4,-0.27406,0.00015,22.19733]
[1778536509793,34.46,81829.18,18.4,-0.27502,0.00015,22.23383]
[1778536513777,34.46,81828.59,18.4,-0.2751,0.00015,22.237]
[1778536519570,34.46,81829.28,18.4,-0.27499,0.00015,22.23299]
[1778536522391,34.46,81828.96,18.4,-0.27504,0.00015,22.23466]
[1778536522433,34.46,81828.96,18.4,-0.27504,0.00015,22.23466]
[1778536522639,34.46,81828.96,18.4,-0.27504,0.00015,22.23466]
[1778536522662,34.46,81828.96,18.4,-0.27504,0.00015,22.23466]
[1778536522667,34.46,81828.96,18.4,-0.27504,0.00015,22.23466]
[1778536523073,34.45,81839.56,18.4,-0.27345,0.00014,22.17387]
[1778536523257,34.45,81839.56,18.4,-0.27345,0.00014,22.17387]
[1778536524162,34.45,81860.02,18.4,-0.27049,0.00014,22.05968]
[1778536529646,34.44,81859.86,18.4,-0.2705,0.00014,22.06009]
[1778536532418,34.44,81860.18,18.4,-0.27045,0.00014,22.0582]
[1778536532427,34.44,81860.18,18.4,-0.27045,0.00014,22.0582]
[1778536532516,34.44,81860.18,18.4,-0.27042,0.00014,22.05373]
[1778536541730,34.44,81860.42,18.4,-0.27037,0.00014,22.052]
[1778536546558,34.44,81862.35,18.4,-0.27009,0.00014,22.04105]
[1778536552808,34.44,81862.15,18.4,-0.27012,0.00014,22.04201]
[1778536558853,34.44,81860.65,18.4,-0.27033,0.00014,22.05025]
[1778536563585,34.44,81862.02,18.4,-0.27013,0.00014,22.04244]
[1778536563820,34.44,81862.02,18.4,-0.27013,0.00014,22.04244]
[1778536564117,34.44,81862.02,18.4,-0.27013,0.00014,22.04244]
[1778536564219,34.44,81876.13,18.4,-0.2681,0.00014,21.96297]
[1778536564375,34.44,81876.13,18.4,-0.2681,0.00014,21.96297]
[1778536564873,34.44,81876.13,18.4,-0.2681,0.00014,21.96297]
[1778536565183,34.44,81876.13,18.4,-0.2681,0.00014,21.96297]
[1778536565243,34.44,81876.13,18.4,-0.2681,0.00014,21.96297]
[1778536565257,34.44,81876.13,18.4,-0.2681,0.00014,21.96297]
[1778536565272,34.44,81887.54,18.4,-0.26646,0.00014,21.898]
[1778536565352,34.44,81887.54,18.4,-0.26646,0.00014,21.898]
[1778536565550,34.44,81887.54,18.4,-0.26646,0.00014,21.898]
[1778536565971,34.44,81887.54,18.4,-0.26646,0.00014,21.898]
[1778536566071,34.44,81871.21,18.4,-0.26884,0.00014,21.9921]
[1778536566480,34.44,81871.21,18.4,-0.26884,0.00014,21.9921]
[1778536566915,34.44,81864.36,18.4,-0.26982,0.00014,22.03064]
[1778536571950,34.44,81860.44,18.4,-0.27039,0.00014,22.05281]
[1778536576985,34.44,81855.47,18.4,-0.27111,0.00014,22.08062]
[1778536582246,34.44,81849.37,18.4,-0.27199,0.00014,22.1145]
[1778536586387,34.44,81849.37,18.4,-0.27198,0.00014,22.1143]
[1778536591461,34.44,81846.07,18.4,-0.27242,0.00014,22.12783]
[1778536597295,34.44,81846.04,18.4,-0.27241,0.00014,22.12773]
[1778536597313,34.44,81846.04,18.4,-0.27241,0.00014,22.12773]
[1778536597345,34.44,81846.03,18.4,-0.27241,0.00014,22.12751]
[1778536598192,34.44,81838.75,18.4,-0.27346,0.00015,22.16794]
[1778536603227,34.44,81837.11,18.4,-0.27369,0.00015,22.17663]
[1778536606455,34.43,81835.5,18.4,-0.27392,0.00015,22.1853]
[1778536607255,34.43,81834.59,18.4,-0.27405,0.00015,22.19019]
[1778536608494,34.43,81834.83,18.4,-0.27401,0.00015,22.1887]
[1778536608557,34.43,81834.83,18.4,-0.27401,0.00015,22.1887]
[1778536609269,34.43,81833.84,18.4,-0.27415,0.00015,22.19417]
[1778536610165,34.43,81833.84,18.4,-0.27415,0.00015,22.19417]
[1778536610276,34.43,81832.32,18.4,-0.27437,0.00015,22.20256]
[1778536612775,34.43,81832.28,18.4,-0.27437,0.00015,22.20266]
[1778536613297,34.43,81832.08,18.4,-0.2744,0.00015,22.20362]
[1778536614997,34.43,81833.76,18.4,-0.27415,0.00015,22.19429]
[1778536615311,34.43,81832.91,18.4,-0.27428,0.00015,22.19897]
[1778536615903,34.43,81832.91,18.4,-0.27428,0.00015,22.19897]
[1778536616318,34.43,81831.86,18.4,-0.27443,0.00015,22.20467]
[1778536622295,34.43,81828.4,18.4,-0.27493,0.00015,22.22361]
[1778536629855,34.43,81827.54,18.4,-0.27504,0.00015,22.22798]
[1778536635451,34.43,81826.91,18.4,-0.27512,0.00015,22.23101]
[1778536640486,34.42,81826.91,18.4,-0.27511,0.00015,22.23074]
[1778536642176,34.42,81826.91,18.4,-0.27511,0.00015,22.23074]
[1778536648542,34.42,81826.87,18.4,-0.27511,0.00015,22.23059]
[1778536653573,34.42,81826.7,18.4,-0.2751,0.00015,22.22704]
[1778536658587,34.42,81826.64,18.4,-0.27511,0.00015,22.22716]
[1778536659988,34.42,81826.63,18.4,-0.27511,0.00015,22.22718]
[1778536659995,34.42,81826.52,18.4,-0.27512,0.00015,22.22779]
[1778536665662,34.42,81826.38,18.4,-0.27513,0.00015,22.22809]
[1778536670697,34.42,81826.67,18.4,-0.27508,0.00015,22.22606]
[1778536675732,34.42,81826.6,18.4,-0.27508,0.00015,22.22603]
[1778536680767,34.41,81826.41,18.4,-0.2751,0.00015,22.22666]
[1778536685802,34.41,81821.87,18.4,-0.27574,0.00015,22.25122]
[1778536690837,34.41,81822.19,18.4,-0.27568,0.00015,22.24889]
[1778536695872,34.41,81822.72,18.4,-0.27559,0.00015,22.24542]
[1778536698960,34.4,81822.71,18.4,-0.27559,0.00015,22.24526]
[1778536704935,34.4,81822.14,18.4,-0.27565,0.00015,22.24767]
[1778536705485,34.4,81822.14,18.4,-0.27565,0.00015,22.24767]
[1778536705515,34.4,81822.14,18.4,-0.27565,0.00015,22.24767]
[1778536705686,34.4,81822.14,18.4,-0.27565,0.00015,22.24767]
[1778536712992,34.4,81827.43,18.4,-0.27484,0.00015,22.21348]
[1778536716889,34.4,81827.32,18.4,-0.27485,0.00015,22.21385]
[1778536716892,34.4,81827.32,18.4,-0.27485,0.00015,22.21385]
[1778536722054,34.4,81826.93,18.4,-0.27489,0.00015,22.21553]
[1778536722448,34.4,81826.93,18.4,-0.27489,0.00015,22.21553]
[1778536723825,34.39,81828.06,18.4,-0.27473,0.00015,22.2092]
[1778536724265,34.39,81828.06,18.4,-0.27473,0.00015,22.2092]
[1778536724322,34.39,81828.06,18.4,-0.27473,0.00015,22.2092]
[1778536724338,34.39,81828.06,18.4,-0.27473,0.00015,22.2092]
[1778536724354,34.39,81829.16,18.4,-0.27456,0.00015,22.20299]
[1778536725071,34.39,81829.16,18.4,-0.27456,0.00015,22.20299]
[1778536727089,34.39,81842.82,18.4,-0.27257,0.00015,22.12684]
[1778536729426,34.39,81842.62,18.4,-0.2726,0.00015,22.12786]
[1778536731869,34.39,81844.02,18.4,-0.27239,0.00014,22.11975]
[1778536731882,34.39,81844.02,18.4,-0.27239,0.00014,22.11975]
[1778536732061,34.39,81844.02,18.4,-0.27239,0.00014,22.11975]
[1778536733539,34.39,81833.79,18.4,-0.27387,0.00015,22.17651]
[1778536734249,34.39,81833.79,18.4,-0.27387,0.00015,22.17651]
[1778536734438,34.39,81828.11,18.4,-0.27469,0.00015,22.20792]
[1778536736353,34.39,81824.72,18.4,-0.27519,0.00015,22.22664]
[1778536737291,34.39,81814.57,18.4,-0.27667,0.00015,22.28251]
[1778536740199,34.39,81812.2,18.4,-0.27701,0.00015,22.29537]
[1778536746223,34.39,81811.99,18.4,-0.27702,0.00015,22.29592]
[1778536752264,34.38,81812.1,18.4,-0.277,0.00015,22.29479]
[1778536752806,34.38,81812.1,18.4,-0.277,0.00015,22.29479]
[1778536752874,34.38,81812.1,18.4,-0.277,0.00015,22.29479]
[1778536753446,34.38,81805.32,18.4,-0.27799,0.00015,22.33194]
[1778536753487,34.38,81805.32,18.4,-0.27799,0.00015,22.33194]
[1778536754580,34.38,81801.87,18.4,-0.27849,0.00015,22.35076]
[1778536755285,34.38,81797.68,18.4,-0.27911,0.00015,22.37361]
[1778536760320,34.38,81793.83,18.4,-0.27967,0.00015,22.39435]
[1778536767275,34.38,81793.41,18.4,-0.27972,0.00015,22.39643]
[1778536771222,34.38,81796.6,18.4,-0.27925,0.00015,22.37879]
[1778536773414,34.38,81805.54,18.4,-0.27791,0.00015,22.32568]
[1778536776586,34.38,81808.61,18.4,-0.27746,0.00015,22.30899]
[1778536776929,34.38,81808.61,18.4,-0.27746,0.00015,22.30899]
[1778536777018,34.38,81808.61,18.4,-0.27746,0.00015,22.30899]
[1778536781481,34.38,81808.89,18.4,-0.27742,0.00015,22.3076]
[1778536782475,34.38,81809.7,18.4,-0.27731,0.00015,22.30315]
[1778536783592,34.38,81809.52,18.4,-0.27733,0.00015,22.30412]
[1778536784195,34.38,81809.52,18.4,-0.27733,0.00015,22.30412]
[1778536792363,34.38,81809.75,18.4,-0.27729,0.00015,22.30268]
[1778536792465,34.38,81810.0,18.4,-0.27726,0.00015,22.30126]
[1778536793683,34.38,81810.05,18.4,-0.27725,0.00015,22.30099]
[1778536794259,34.38,81810.05,18.4,-0.27725,0.00015,22.30099]
[1778536799396,34.38,81810.47,18.4,-0.27718,0.00015,22.29832]
[1778536800810,34.38,81809.8,18.4,-0.27727,0.00015,22.30171]
[1778536801106,34.38,81809.8,18.4,-0.27727,0.00015,22.30171]
[1778536803454,34.38,81827.12,18.4,-0.27474,0.00015,22.20619]
[1778536806129,34.38,81827.63,18.4,-0.27466,0.00015,22.20337]
[1778536806502,34.38,81829.21,18.4,-0.27443,0.00015,22.19465]
[1778536806652,34.38,81829.21,18.4,-0.27443,0.00015,22.19465]
[1778536807167,34.38,81838.92,18.4,-0.27302,0.00015,22.14071]
[1778536807670,34.38,81838.92,18.4,-0.27302,0.00015,22.14071]
[1778536807711,34.38,81838.92,18.4,-0.27302,0.00015,22.14071]
[1778536807729,34.38,81838.92,18.4,-0.27302,0.00015,22.14071]
[1778536808114,34.38,81838.92,18.4,-0.27302,0.00015,22.14071]
[1778536808152,34.38,81845.94,18.4,-0.272,0.00014,22.10146]
[1778536808665,34.38,81837.03,18.4,-0.27329,0.00015,22.15109]
[1778536810273,34.38,81837.03,18.4,-0.27329,0.00015,22.15109]
[1778536810353,34.38,81833.46,18.4,-0.27381,0.00015,22.17087]
[1778536811004,34.38,81824.34,18.4,-0.27514,0.00015,22.2214]
[1778536816722,34.38,81817.39,18.4,-0.27615,0.00015,22.2596]
[1778536821757,34.37,81817.45,18.4,-0.27613,0.00015,22.25901]
[1778536827800,34.37,81817.38,18.4,-0.27614,0.00015,22.25909]
[1778536831758,34.37,81815.24,18.4,-0.27644,0.00015,22.2707]
[1778536831760,34.37,81815.24,18.4,-0.27644,0.00015,22.2707]
[1778536831900,34.37,81815.24,18.4,-0.27644,0.00015,22.2707]
[1778536831906,34.37,81815.24,18.4,-0.27644,0.00015,22.2707]
[1778536832512,34.37,81811.83,18.4,-0.27692,0.00015,22.28516]
[1778536832840,34.37,81803.58,18.4,-0.27812,0.00015,22.33039]
[1778536833773,34.37,81803.58,18.4,-0.27812,0.00015,22.33039]
[1778536835039,34.37,81802.53,18.4,-0.27828,0.00015,22.33613]
[1778536835141,34.37,81797.37,18.4,-0.27904,0.00015,22.3643]
[1778536836868,34.37,81806.01,18.4,-0.27776,0.00015,22.31688]
[1778536841903,34.37,81807.65,18.4,-0.27751,0.00015,22.30755]
[1778536846994,34.37,81809.72,18.4,-0.2772,0.00015,22.29599]
[1778536852723,34.37,81810.07,18.4,-0.27715,0.00015,22.29379]
[1778536855605,34.37,81808.8,18.4,-0.27733,0.00015,22.30053]
[1778536855608,34.37,81808.8,18.4,-0.27733,0.00015,22.30053]
[1778536856001,34.37,81810.5,18.4,-0.27708,0.00015,22.29111]
[1778536860460,34.36,81810.5,18.4,-0.27707,0.00015,22.29082]
[1778536861312,34.36,81808.58,18.4,-0.27734,0.00015,22.30116]
[1778536861316,34.36,81808.58,18.4,-0.27734,0.00015,22.30116]
[1778536861415,34.36,81807.8,18.4,-0.27746,0.00015,22.30533]
[1778536862055,34.36,81807.8,18.4,-0.27746,0.00015,22.30533]
[1778536862533,34.36,81807.26,18.4,-0.27753,0.00015,22.30826]
[1778536862968,34.36,81807.26,18.4,-0.27753,0.00015,22.30826]
[1778536863050,34.36,81808.98,18.4,-0.27728,0.00015,22.29882]
[1778536863653,34.36,81808.98,18.4,-0.27728,0.00015,22.29882]
[1778536864057,34.36,81810.36,18.4,-0.27708,0.00015,22.2913]
[1778536869342,34.36,81810.7,18.4,-0.27703,0.00015,22.28936]
[1778536870014,34.36,81812.9,18.4,-0.27671,0.00015,22.27724]
[1778536870021,34.36,81812.9,18.4,-0.27671,0.00015,22.27724]
[1778536870529,34.36,81812.82,18.4,-0.27672,0.00015,22.27759]
[1778536874555,34.36,81831.63,18.4,-0.27396,0.00015,22.17338]
[1778536874641,34.36,81831.63,18.4,-0.27396,0.00015,22.17338]
[1778536875136,34.36,81838.9,18.4,-0.27291,0.00015,22.13293]
[1778536876094,34.36,81838.9,18.4,-0.27291,0.00015,22.13293]
[1778536881102,34.36,81841.58,18.4,-0.27251,0.00015,22.11785]
[1778536881745,34.36,81841.76,18.4,-0.27249,0.00015,22.11684]
[1778536882355,34.36,81841.76,18.4,-0.27249,0.00015,22.11684]
[1778536882487,34.36,81850.82,18.4,-0.27117,0.00014,22.06614]
[1778536883806,34.36,81857.65,18.4,-0.27019,0.00014,22.02778]
[1778536889234,34.36,81861.05,18.4,-0.26969,0.00014,22.0086]
[1778536892427,34.36,81860.29,18.4,-0.2698,0.00014,22.01291]
[1778536900312,34.36,81860.73,18.4,-0.26972,0.00014,22.00641]
[1778536905295,34.36,81860.74,18.4,-0.26972,0.00014,22.00638]
[1778536905480,34.36,81860.74,18.4,-0.26972,0.00014,22.00638]
[1778536905557,34.36,81870.18,18.4,-0.26836,0.00014,21.95322]
[1778536905939,34.36,81870.18,18.4,-0.26836,0.00014,21.95322]
[1778536906356,34.36,81881.39,18.4,-0.26675,0.00014,21.88962]
[1778536910871,34.36,81886.09,18.4,-0.26608,0.00014,21.86319]
[1778536910875,34.36,81886.09,18.4,-0.26608,0.00014,21.86319]
[1778536910877,34.36,81886.09,18.4,-0.26608,0.00014,21.86319]
[1778536911391,34.36,81886.03,18.4,-0.26609,0.00014,21.86345]
[1778536912752,34.36,81890.55,18.4,-0.26544,0.00014,21.83758]
[1778536913405,34.36,81893.22,18.4,-0.26506,0.00014,21.82235]
[1778536915414,34.36,81893.68,18.4,-0.26499,0.00014,21.81977]
[1778536915421,34.36,81893.62,18.4,-0.265,0.00014,21.82017]
[1778536917098,34.36,81894.69,18.4,-0.26485,0.00014,21.81401]
[1778536917575,34.36,81896.43,18.4,-0.2646,0.00014,21.8041]
[1778536918049,34.36,81896.43,18.4,-0.2646,0.00014,21.8041]
[1778536918442,34.36,81896.42,18.4,-0.2646,0.00014,21.80413]
[1778536919259,34.36,81896.42,18.4,-0.2646,0.00014,21.80413]
[1778536919348,34.36,81896.42,18.4,-0.2646,0.00014,21.80413]
[1778536922470,34.36,81909.44,18.4,-0.26274,0.00014,21.72933]
[1778536927505,34.37,81903.37,18.4,-0.26363,0.00014,21.7652]
[1778536928541,34.37,81903.37,18.4,-0.26363,0.00014,21.7652]
[1778536928642,34.37,81900.24,18.4,-0.26408,0.00014,21.7833]
[1778536931534,34.37,81891.59,18.4,-0.26534,0.00014,21.83372]
[1778536933072,34.37,81891.61,18.4,-0.26534,0.00014,21.83364]
[1778536935561,34.37,81892.56,18.4,-0.2652,0.00014,21.82828]
[1778536940597,34.37,81893.74,18.4,-0.26504,0.00014,21.82176]
[1778536944436,34.37,81893.92,18.4,-0.26502,0.00014,21.82084]
[1778536944625,34.37,81898.16,18.4,-0.26441,0.00014,21.79662]
[1778536947823,34.37,81905.23,18.4,-0.26341,0.00014,21.75629]
[1778536947867,34.37,81905.23,18.4,-0.26341,0.00014,21.75629]
[1778536950124,34.37,81899.89,18.4,-0.26417,0.00014,21.78705]
[1778536950667,34.38,81899.27,18.4,-0.26426,0.00014,21.79068]
[1778536954631,34.38,81905.43,18.4,-0.26339,0.00014,21.75233]
[1778536955348,34.38,81905.43,18.4,-0.26339,0.00014,21.75233]
[1778536955413,34.38,81902.94,18.4,-0.26374,0.00014,21.76663]
[1778536957600,34.38,81902.37,18.4,-0.26382,0.00014,21.7699]
[1778536957720,34.38,81900.01,18.4,-0.26416,0.00014,21.78361]
[1778536962838,34.38,81893.54,18.4,-0.26509,0.00014,21.82056]
[1778536962940,34.38,81892.97,18.4,-0.26517,0.00014,21.82376]
[1778536968231,34.38,81892.91,18.4,-0.26518,0.00014,21.82431]
[1778536970098,34.38,81893.32,18.4,-0.26512,0.00014,21.822]
[1778536970161,34.38,81897.88,18.4,-0.26447,0.00014,21.79594]
[1778536970735,34.38,81897.88,18.4,-0.26447,0.00014,21.79594]
[1778536971135,34.38,81897.88,18.4,-0.26447,0.00014,21.79594]
[1778536971149,34.38,81897.88,18.4,-0.26447,0.00014,21.79594]
[1778536973317,34.38,81900.17,18.4,-0.26414,0.00014,21.78277]
[1778536973360,34.38,81901.45,18.4,-0.26396,0.00014,21.7754]
[1778536976878,34.38,81899.32,18.4,-0.26427,0.00014,21.78774]
[1778536976969,34.38,81899.53,18.4,-0.26424,0.00014,21.78659]
[1778536979779,34.38,81901.75,18.4,-0.26392,0.00014,21.77383]
[1778536980294,34.38,81901.75,18.4,-0.26392,0.00014,21.77383]
[1778536980395,34.38,81902.13,18.4,-0.26387,0.00014,21.77171]
[1778536981161,34.38,81902.13,18.4,-0.26387,0.00014,21.77171]
[1778536981354,34.38,81902.13,18.4,-0.26387,0.00014,21.77171]
[1778536981363,34.38,81898.92,18.4,-0.26433,0.00014,21.79011]
[1778536986925,34.38,81902.35,18.4,-0.26384,0.00014,21.77052]
[1778536989217,34.38,81906.66,18.4,-0.26322,0.00014,21.74576]
[1778536989306,34.38,81905.06,18.4,-0.26345,0.00014,21.75498]
[1778536989860,34.38,81905.06,18.4,-0.26345,0.00014,21.75498]
[1778536990624,34.38,81905.06,18.4,-0.26345,0.00014,21.75498]
[1778537000018,34.39,81903.66,18.4,-0.26367,0.00014,21.76378]
[1778537000879,34.39,81903.66,18.4,-0.26367,0.00014,21.76378]
[1778537000987,34.39,81903.66,18.4,-0.26367,0.00014,21.76378]
[1778537000997,34.39,81903.66,18.4,-0.26367,0.00014,21.76378]
[1778537001194,34.39,81906.02,18.4,-0.26334,0.00014,21.75031]
[1778537003688,34.39,81913.98,18.4,-0.2622,0.00014,21.70449]
[1778537004045,34.39,81915.19,18.4,-0.26203,0.00014,21.69762]
[1778537007140,34.39,81914.64,18.4,-0.26212,0.00014,21.70109]
[1778537007199,34.39,81914.06,18.4,-0.2622,0.00014,21.70459]
[1778537011094,34.39,81905.16,18.4,-0.26347,0.00014,21.75267]
[1778537012226,34.39,81905.16,18.4,-0.26347,0.00014,21.75267]
[1778537012672,34.39,81905.53,18.4,-0.26342,0.00014,21.75065]
[1778537013227,34.39,81905.53,18.4,-0.26342,0.00014,21.75065]
[1778537013294,34.39,81911.54,18.4,-0.26256,0.00014,21.71609]
[1778537018369,34.4,81915.16,18.4,-0.26211,0.00014,21.69764]
[1778537018556,34.4,81915.16,18.4,-0.26211,0.00014,21.69764]
[1778537018591,34.4,81915.16,18.4,-0.26211,0.00014,21.69764]
[1778537018654,34.41,81913.01,18.4,-0.26244,0.00014,21.71118]
[1778537018765,34.41,81913.01,18.4,-0.26244,0.00014,21.71118]
[1778537018867,34.41,81913.01,18.4,-0.26244,0.00014,21.71118]
[1778537018941,34.41,81913.01,18.4,-0.26244,0.00014,21.71118]
[1778537019645,34.41,81930.05,18.4,-0.26002,0.00014,21.61263]
[1778537020081,34.41,81930.05,18.4,-0.26002,0.00014,21.61263]
[1778537020284,34.41,81939.23,18.4,-0.25872,0.00014,21.55927]
[1778537020849,34.41,81939.23,18.4,-0.25872,0.00014,21.55927]
[1778537021367,34.41,81940.42,18.4,-0.25856,0.00014,21.55238]
[1778537023292,34.41,81940.57,18.4,-0.25854,0.00014,21.55166]
[1778537023337,34.41,81940.89,18.4,-0.2585,0.00014,21.54994]
[1778537026647,34.41,81948.7,18.4,-0.2574,0.00014,21.5046]
[1778537026748,34.41,81949.39,18.4,-0.25731,0.00014,21.5008]
[1778537032041,34.41,81951.07,18.4,-0.25709,0.00014,21.49145]
[1778537036182,34.41,81951.59,18.4,-0.25702,0.00014,21.48856]
[1778537036409,34.41,81950.39,18.4,-0.25719,0.00014,21.49562]
[1778537040630,34.42,81949.52,18.4,-0.25732,0.00014,21.5011]
[1778537040677,34.42,81949.7,18.4,-0.2573,0.00014,21.5003]
[1778537041548,34.42,81949.7,18.4,-0.2573,0.00014,21.5003]
[1778537041706,34.43,81936.75,18.4,-0.25919,0.00014,21.5788]
[1778537041855,34.43,81936.75,18.4,-0.25919,0.00014,21.5788]
[1778537042409,34.43,81925.71,18.4,-0.26075,0.00014,21.64281]
[1778537045109,34.43,81922.67,18.4,-0.26119,0.00014,21.66062]
[1778537045551,34.43,81922.67,18.4,-0.26119,0.00014,21.66062]
[1778537045576,34.43,81918.96,18.4,-0.26172,0.00014,21.68208]
[1778537045826,34.43,81918.96,18.4,-0.26172,0.00014,21.68208]
[1778537046163,34.43,81918.96,18.4,-0.26172,0.00014,21.68208]
[1778537046704,34.43,81907.61,18.4,-0.26333,0.00014,21.74749]
[1778537048737,34.43,81902.6,18.4,-0.26405,0.00014,21.77621]
[1778537048886,34.43,81902.01,18.4,-0.26413,0.00014,21.77964]
[1778537048923,34.43,81902.01,18.4,-0.26413,0.00014,21.77964]
[1778537048935,34.43,81902.01,18.4,-0.26413,0.00014,21.77964]
[1778537048938,34.43,81902.01,18.4,-0.26413,0.00014,21.77964]
[1778537049516,34.43,81912.66,18.4,-0.26261,0.00014,21.71846]
[1778537051381,34.43,81923.58,18.4,-0.26106,0.00014,21.65549]
[1778537055950,34.43,81923.38,18.4,-0.2611,0.00014,21.65682]
[1778537056200,34.43,81923.38,18.4,-0.2611,0.00014,21.65682]
[1778537056457,34.43,81934.1,18.4,-0.25958,0.00014,21.59474]
[1778537057392,34.43,81934.1,18.4,-0.25958,0.00014,21.59474]
[1778537059264,34.43,81944.6,18.4,-0.2581,0.00014,21.53363]
[1778537064645,34.43,81951.7,18.4,-0.2571,0.00014,21.49235]
[1778537067511,34.43,81943.39,18.4,-0.25827,0.00014,21.54096]
[1778537072777,34.43,81941.99,18.4,-0.25844,0.00014,21.54485]
[1778537075550,34.43,81933.04,18.4,-0.25971,0.00014,21.59686]
[1778537076488,34.43,81933.04,18.4,-0.25971,0.00014,21.59686]
[1778537076521,34.43,81933.04,18.4,-0.25971,0.00014,21.59686]
[1778537076557,34.43,81932.95,18.4,-0.25972,0.00014,21.59735]
[1778537081592,34.43,81926.1,18.4,-0.2607,0.00014,21.63735]
[1778537086592,34.43,81926.85,18.4,-0.26059,0.00014,21.63314]
[1778537086686,34.43,81926.85,18.4,-0.26059,0.00014,21.63314]
[1778537087994,34.43,81931.21,18.4,-0.25998,0.00014,21.60798]
[1778537088644,34.43,81930.86,18.4,-0.26003,0.00014,21.60998]
[1778537093679,34.43,81927.24,18.4,-0.26053,0.00014,21.63072]
[1778537094028,34.43,81927.24,18.4,-0.26053,0.00014,21.63072]
[1778537094686,34.43,81927.47,18.4,-0.2605,0.00014,21.62943]
[1778537098376,34.43,81927.26,18.4,-0.26053,0.00014,21.63077]
[1778537102268,34.43,81935.5,18.4,-0.25937,0.00014,21.5832]
[1778537108383,34.44,81935.93,18.4,-0.25932,0.00014,21.58116]
[1778537109028,34.44,81935.44,18.4,-0.2594,0.00014,21.58408]
[1778537109739,34.44,81935.44,18.4,-0.2594,0.00014,21.58408]
[1778537109793,34.44,81924.75,18.4,-0.26091,0.00014,21.6461]
[1778537114855,34.44,81923.34,18.4,-0.26111,0.00014,21.65427]
[1778537120832,34.44,81923.05,18.4,-0.26115,0.00014,21.65596]
[1778537122170,34.44,81914.48,18.4,-0.26237,0.00014,21.70535]
[1778537127918,34.44,81911.82,18.4,-0.26273,0.00014,21.72022]
[1778537132956,34.43,81919.78,18.4,-0.26157,0.00014,21.66975]
[1778537138577,34.43,81913.35,18.4,-0.26248,0.00014,21.70661]
[1778537146856,34.43,81914.25,18.4,-0.26234,0.00014,21.701]
[1778537152564,34.43,81912.54,18.4,-0.26257,0.00014,21.71026]
[1778537158148,34.43,81915.32,18.4,-0.26216,0.00014,21.69384]
[1778537159981,34.43,81915.32,18.4,-0.26216,0.00014,21.69384]
[1778537160162,34.43,81915.03,18.4,-0.2622,0.00014,21.69541]
[1778537162565,34.43,81914.66,18.4,-0.26226,0.00014,21.69757]
[1778537162663,34.43,81915.02,18.4,-0.26221,0.00014,21.69557]
[1778537163246,34.43,81915.02,18.4,-0.26221,0.00014,21.69557]
[1778537163347,34.43,81914.57,18.4,-0.26227,0.00014,21.69816]
[1778537163957,34.43,81914.57,18.4,-0.26227,0.00014,21.69816]
[1778537164786,34.43,81914.57,18.4,-0.26227,0.00014,21.69813]
[1778537170233,34.43,81921.97,18.4,-0.26122,0.00014,21.65532]
[1778537175687,34.43,81921.94,18.4,-0.26122,0.00014,21.65544]
[1778537184331,34.43,81921.84,18.4,-0.26123,0.00014,21.65586]
[1778537186594,34.43,81921.86,18.4,-0.26123,0.00014,21.65573]
[1778537187352,34.43,81935.01,18.4,-0.25936,0.00014,21.57954]
[1778537188158,34.43,81935.01,18.4,-0.25936,0.00014,21.57954]
[1778537188359,34.43,81936.72,18.4,-0.25912,0.00014,21.56965]
[1778537193394,34.43,81936.82,18.4,-0.25908,0.00014,21.56454]
[1778537194137,34.43,81936.82,18.4,-0.25908,0.00014,21.56454]
[1778537194401,34.43,81936.86,18.4,-0.25907,0.00014,21.56427]
[1778537198028,34.43,81936.96,18.4,-0.25906,0.00014,21.56384]
[1778537198429,34.43,81937.24,18.4,-0.25902,0.00014,21.56226]
[1778537199122,34.43,81937.24,18.4,-0.25902,0.00014,21.56226]
[1778537199436,34.43,81936.96,18.4,-0.25906,0.00014,21.56385]
[1778537200207,34.43,81936.96,18.4,-0.25906,0.00014,21.56385]
[1778537200443,34.43,81937.54,18.4,-0.25898,0.00014,21.56052]
[1778537203989,34.43,81930.43,18.4,-0.25998,0.00014,21.60169]
[1778537204471,34.43,81928.6,18.4,-0.26024,0.00014,21.61225]
[1778537213537,34.43,81927.27,18.4,-0.26043,0.00014,21.61999]
[1778537218572,34.43,81922.29,18.4,-0.26113,0.00014,21.64876]
[1778537223000,34.42,81921.51,18.4,-0.26124,0.00014,21.65309]
[1778537223523,34.42,81921.51,18.4,-0.26124,0.00014,21.65309]
[1778537223607,34.42,81908.48,18.4,-0.26309,0.00014,21.7282]
[1778537225093,34.42,81908.6,18.4,-0.26307,0.00014,21.72739]
[1778537225621,34.42,81908.28,18.4,-0.26312,0.00014,21.72921]
[1778537228020,34.42,81908.64,18.4,-0.26307,0.00014,21.7271]
[1778537228642,34.42,81908.72,18.4,-0.26305,0.00014,21.72654]
[1778537233908,34.42,81909.14,18.4,-0.26298,0.00014,21.72372]
[1778537233678,34.42,81921.23,18.4,-0.26126,0.00014,21.65398]
[1778537238713,34.42,81920.67,18.4,-0.26134,0.00014,21.65718]
[1778537243749,34.42,81918.82,18.4,-0.2616,0.00014,21.66774]
[1778537248783,34.42,81916.42,18.4,-0.26194,0.00014,21.68136]
[1778537253818,34.42,81915.3,18.4,-0.26206,0.00014,21.68324]
[1778537258853,34.42,81910.0,18.4,-0.26281,0.00014,21.71343]
[1778537259423,34.42,81910.0,18.4,-0.26281,0.00014,21.71343]
[1778537259860,34.42,81908.49,18.4,-0.26302,0.00014,21.72213]
[1778537264895,34.42,81907.94,18.4,-0.2631,0.00014,21.72537]
[1778537269332,34.42,81907.59,18.4,-0.26315,0.00014,21.72743]
[1778537270277,34.42,81908.28,18.4,-0.26306,0.00014,21.72348]
[1778537276979,34.42,81907.06,18.4,-0.26323,0.00014,21.73063]
[1778537282014,34.42,81908.0,18.4,-0.2631,0.00014,21.72539]
[1778537286716,34.42,81908.34,18.4,-0.26306,0.00014,21.72353]
[1778537286782,34.42,81908.34,18.4,-0.26306,0.00014,21.72353]
[1778537287890,34.42,81908.34,18.4,-0.26306,0.00014,21.7236]
[1778537287899,34.42,81908.34,18.4,-0.26306,0.00014,21.7236]
[1778537288000,34.42,81905.83,18.4,-0.26342,0.00014,21.73808]
[1778537289952,34.42,81898.27,18.4,-0.2645,0.00014,21.7815]
[1778537290016,34.42,81898.64,18.4,-0.26445,0.00014,21.77949]
[1778537291691,34.42,81903.6,18.4,-0.26374,0.00014,21.75109]
[1778537298612,34.42,81906.04,18.4,-0.2634,0.00014,21.73742]
[1778537298616,34.42,81906.04,18.4,-0.2634,0.00014,21.73742]
[1778537298845,34.42,81906.04,18.4,-0.2634,0.00014,21.73742]
[1778537300242,34.42,81905.91,18.4,-0.26342,0.00014,21.73833]
[1778537300344,34.42,81905.69,18.4,-0.26346,0.00014,21.73964]
[1778537306571,34.43,81906.34,18.4,-0.26338,0.00014,21.73662]
[1778537308631,34.43,81905.12,18.4,-0.26356,0.00014,21.74389]
[1778537314563,34.43,81898.03,18.4,-0.26456,0.00014,21.78071]
[1778537316098,34.43,81896.12,18.4,-0.26483,0.00014,21.79177]
[1778537320709,34.43,81887.64,18.4,-0.26605,0.00014,21.84023]
[1778537323069,34.43,81888.24,18.4,-0.26596,0.00014,21.83683]
[1778537323359,34.43,81888.24,18.4,-0.26596,0.00014,21.83684]
[1778537324278,34.43,81888.24,18.4,-0.26596,0.00014,21.83684]
[1778537324309,34.43,81887.5,18.4,-0.26607,0.00014,21.84115]
[1778537325346,34.43,81887.5,18.4,-0.26607,0.00014,21.84115]
[1778537325446,34.43,81887.55,18.4,-0.26606,0.00014,21.84087]
[1778537326196,34.43,81887.55,18.4,-0.26606,0.00014,21.84087]
[1778537326690,34.43,81887.55,18.4,-0.26606,0.00014,21.84087]
[1778537334791,34.43,81886.36,18.4,-0.26625,0.00014,21.84828]
[1778537339825,34.44,81885.39,18.4,-0.2664,0.00014,21.85421]
[1778537340115,34.44,81885.39,18.4,-0.2664,0.00014,21.85436]
[1778537340198,34.44,81885.39,18.4,-0.2664,0.00014,21.85436]
[1778537340322,34.44,81885.39,18.4,-0.2664,0.00014,21.85436]
[1778537340560,34.44,81885.39,18.4,-0.2664,0.00014,21.85436]
[1778537341064,34.44,81883.7,18.4,-0.26665,0.00014,21.86405]
[1778537341150,34.44,81883.7,18.4,-0.26665,0.00014,21.86405]
[1778537341483,34.44,81883.7,18.4,-0.26665,0.00014,21.86405]
[1778537342060,34.44,81869.28,18.4,-0.26872,0.00014,21.94566]
[1778537342367,34.44,81869.28,18.4,-0.26872,0.00014,21.94566]
[1778537342905,34.44,81869.28,18.4,-0.26872,0.00014,21.94566]
[1778537342997,34.44,81860.94,18.4,-0.26992,0.00014,21.99258]
[1778537346000,34.44,81854.22,18.4,-0.27089,0.00014,22.03035]
[1778537349299,34.44,81855.56,18.4,-0.2707,0.00014,22.02292]
[1778537353844,34.44,81851.94,18.4,-0.27123,0.00014,22.04323]
[1778537353882,34.44,81851.94,18.4,-0.27123,0.00014,22.04323]
[1778537355532,34.44,81843.58,18.4,-0.27244,0.00015,22.08983]
[1778537360567,34.44,81843.15,18.4,-0.27249,0.00015,22.09195]
[1778537363031,34.44,81842.77,18.4,-0.27255,0.00015,22.09401]
[1778537370640,34.43,81842.11,18.4,-0.27263,0.00015,22.09724]
[1778537377686,34.43,81842.19,18.4,-0.27258,0.00015,22.09205]
[1778537382721,34.43,81842.41,18.4,-0.27254,0.00015,22.09054]
[1778537384584,34.43,81842.31,18.4,-0.27255,0.00015,22.09104]
[1778537384735,34.43,81844.22,18.4,-0.27228,0.00015,22.08034]
[1778537387093,34.43,81847.08,18.4,-0.27186,0.00014,22.0643]
[1778537387934,34.43,81846.68,18.4,-0.27192,0.00014,22.06645]
[1778537387956,34.43,81846.68,18.4,-0.27191,0.00014,22.06635]
[1778537388386,34.43,81846.68,18.4,-0.27191,0.00014,22.06635]
[1778537394829,34.43,81851.91,18.4,-0.27115,0.00014,22.03704]
[1778537400936,34.43,81850.98,18.4,-0.27129,0.00014,22.04219]
[1778537401454,34.43,81850.9,18.4,-0.2713,0.00014,22.04263]
[1778537401500,34.43,81850.9,18.4,-0.2713,0.00014,22.04263]
[1778537401503,34.43,81850.9,18.4,-0.2713,0.00014,22.04263]
[1778537401854,34.43,81852.59,18.4,-0.27105,0.00014,22.03312]
[1778537402948,34.43,81852.59,18.4,-0.27105,0.00014,22.03312]
[1778537403111,34.43,81852.59,18.4,-0.27105,0.00014,22.03312]
[1778537403115,34.43,81855.49,18.4,-0.27063,0.00014,22.01683]
[1778537408677,34.43,81858.22,18.4,-0.27022,0.00014,22.00099]
[1778537408687,34.43,81858.22,18.4,-0.27022,0.00014,22.00099]
[1778537412069,34.42,81857.89,18.4,-0.27026,0.00014,22.00254]
[1778537414506,34.42,81857.89,18.4,-0.27026,0.00014,22.00234]
[1778537414606,34.42,81857.89,18.4,-0.27026,0.00014,22.00234]
[1778537415098,34.42,81854.01,18.4,-0.27082,0.00014,22.02396]
[1778537415537,34.42,81854.01,18.4,-0.27082,0.00014,22.02396]
[1778537415952,34.42,81851.89,18.4,-0.27112,0.00014,22.03585]
[1778537416192,34.42,81851.89,18.4,-0.27112,0.00014,22.03585]
[1778537416959,34.42,81851.39,18.4,-0.27119,0.00014,22.03857]
[1778537421994,34.42,81850.49,18.4,-0.27131,0.00014,22.0432]
[1778537425820,34.42,81850.35,18.4,-0.27133,0.00014,22.04373]
[1778537426022,34.42,81850.27,18.4,-0.27134,0.00014,22.0441]
[1778537427986,34.42,81850.29,18.4,-0.27133,0.00014,22.04385]
[1778537428239,34.42,81849.61,18.4,-0.27143,0.00014,22.04751]
[1778537428449,34.42,81849.61,18.4,-0.27143,0.00014,22.04751]
[1778537428451,34.42,81849.61,18.4,-0.27143,0.00014,22.04751]
[1778537428530,34.42,81849.61,18.4,-0.27143,0.00014,22.04751]
[1778537429043,34.42,81834.11,18.4,-0.27368,0.00015,22.13387]
[1778537434078,34.42,81827.27,18.4,-0.27463,0.00015,22.16703]
[1778537434802,34.42,81827.27,18.4,-0.27463,0.00015,22.16703]
[1778537439847,34.41,81822.95,18.4,-0.27525,0.00015,22.19033]
[1778537446163,34.41,81822.76,18.4,-0.27525,0.00015,22.19045]
[1778537448987,34.41,81822.95,18.4,-0.27522,0.00015,22.18914]
[1778537449185,34.41,81818.02,18.4,-0.27594,0.00015,22.21619]
[1778537454220,34.4,81814.24,18.4,-0.27647,0.00015,22.23622]
[1778537457376,34.4,81813.66,18.4,-0.27655,0.00015,22.23909]
[1778537457669,34.4,81813.66,18.4,-0.27655,0.00015,22.23909]
[1778537457740,34.4,81813.66,18.4,-0.27655,0.00015,22.23909]
[1778537457754,34.4,81813.66,18.4,-0.27655,0.00015,22.23909]
[1778537457970,34.4,81813.66,18.4,-0.27655,0.00015,22.23909]
[1778537458044,34.4,81813.66,18.4,-0.27655,0.00015,22.23909]
[1778537458809,34.4,81805.58,18.4,-0.27772,0.00015,22.28316]
[1778537459945,34.4,81805.58,18.4,-0.27772,0.00015,22.28316]
[1778537460017,34.4,81802.86,18.4,-0.27812,0.00015,22.29775]
[1778537460686,34.4,81802.86,18.4,-0.27812,0.00015,22.29775]
[1778537460780,34.4,81802.86,18.4,-0.27812,0.00015,22.29775]
[1778537463109,34.4,81807.93,18.4,-0.27737,0.00015,22.26988]
[1778537463766,34.4,81809.85,18.4,-0.27708,0.00015,22.25918]
[1778537465372,34.4,81813.16,18.4,-0.27659,0.00015,22.2407]
[1778537467311,34.4,81825.62,18.4,-0.27477,0.00015,22.17178]
[1778537472350,34.39,81821.2,18.4,-0.2754,0.00015,22.19579]
[1778537473624,34.39,81821.2,18.4,-0.2754,0.00015,22.19579]
[1778537475371,34.39,81810.12,18.4,-0.27701,0.00015,22.25644]
[1778537480407,34.39,81810.93,18.4,-0.27687,0.00015,22.25121]
[1778537485445,34.39,81810.5,18.4,-0.27692,0.00015,22.25283]
[1778537489124,34.39,81810.43,18.4,-0.27692,0.00015,22.25293]
[1778537489139,34.38,81810.28,18.4,-0.27694,0.00015,22.25347]
[1778537490233,34.38,81810.28,18.4,-0.27694,0.00015,22.25347]
[1778537490480,34.38,81803.03,18.4,-0.278,0.00015,22.29313]
[1778537492170,34.38,81803.03,18.4,-0.278,0.00015,22.29313]
[1778537492494,34.38,81802.0,18.4,-0.27811,0.00015,22.29413]
[1778537493925,34.38,81802.0,18.4,-0.27811,0.00015,22.29413]
[1778537494250,34.38,81804.58,18.4,-0.27773,0.00015,22.27981]
[1778537494310,34.38,81804.58,18.4,-0.27773,0.00015,22.27981]
[1778537494449,34.38,81804.58,18.4,-0.27773,0.00015,22.27981]
[1778537495025,34.38,81804.58,18.4,-0.27773,0.00015,22.27981]
[1778537495683,34.38,81804.37,18.4,-0.27776,0.00015,22.28085]
[1778537495814,34.38,81804.37,18.4,-0.27776,0.00015,22.28085]
[1778537495970,34.38,81804.37,18.4,-0.27776,0.00015,22.28085]
[1778537496071,34.38,81802.85,18.4,-0.27798,0.00015,22.28904]
[1778537496351,34.38,81802.85,18.4,-0.27798,0.00015,22.28904]
[1778537496522,34.38,81805.82,18.4,-0.27754,0.00015,22.27278]
[1778537497867,34.38,81805.82,18.4,-0.27754,0.00015,22.27278]
[1778537498378,34.38,81807.34,18.4,-0.27731,0.00015,22.26429]
[1778537498387,34.38,81807.34,18.4,-0.27731,0.00015,22.26429]
[1778537498431,34.38,81807.34,18.4,-0.27731,0.00015,22.26429]
[1778537498536,34.38,81810.22,18.4,-0.27689,0.00015,22.24848]
[1778537500446,34.38,81813.57,18.4,-0.2764,0.00015,22.22993]
[1778537501323,34.38,81814.68,18.4,-0.27623,0.00015,22.22371]
[1778537504109,34.38,81814.68,18.4,-0.27623,0.00015,22.2236]
[1778537508102,34.38,81821.63,18.4,-0.2752,0.00015,22.1848]
[1778537508129,34.38,81821.63,18.4,-0.2752,0.00015,22.1848]
[1778537512692,34.37,81821.84,18.4,-0.27516,0.00015,22.18328]
[1778537514437,34.37,81821.74,18.4,-0.27517,0.00015,22.18367]
[1778537522704,34.37,81818.94,18.4,-0.27556,0.00015,22.1982]
[1778537528759,34.37,81819.03,18.4,-0.27553,0.00015,22.19706]
[1778537533794,34.36,81817.9,18.4,-0.27568,0.00015,22.20277]
[1778537538829,34.36,81818.23,18.4,-0.27562,0.00015,22.20039]
[1778537543864,34.36,81818.3,18.4,-0.27559,0.00015,22.19946]
[1778537548900,34.36,81820.82,18.4,-0.27521,0.00015,22.185]
[1778537553935,34.35,81815.83,18.4,-0.2759,0.00015,22.20777]
[1778537558970,34.35,81820.17,18.4,-0.27525,0.00015,22.18319]
[1778537564008,34.35,81817.82,18.4,-0.27558,0.00015,22.19571]
[1778537567027,34.35,81809.8,18.4,-0.27675,0.00015,22.23958]
[1778537572062,34.34,81807.9,18.4,-0.27701,0.00015,22.2493]
[1778537577097,34.34,81807.14,18.4,-0.2771,0.00015,22.25272]
[1778537577543,34.34,81807.14,18.4,-0.2771,0.00015,22.25272]
[1778537582077,34.34,81800.51,18.4,-0.27807,0.00015,22.28878]
[1778537582153,34.34,81800.51,18.4,-0.27807,0.00015,22.28878]
[1778537582303,34.34,81800.51,18.4,-0.27806,0.00015,22.28854]
[1778537588174,34.34,81798.06,18.4,-0.27841,0.00015,22.30168]
[1778537590568,34.34,81798.34,18.4,-0.27837,0.00015,22.30006]
[1778537592626,34.34,81802.83,18.4,-0.27771,0.00015,22.27537]
[1778537593178,34.34,81802.83,18.4,-0.27771,0.00015,22.27537]
[1778537594793,34.33,81803.29,18.4,-0.27764,0.00015,22.27269]
[1778537595223,34.33,81806.05,18.4,-0.27723,0.00015,22.25743]
[1778537600258,34.33,81810.45,18.4,-0.27657,0.00015,22.23282]
[1778537605294,34.33,81809.64,18.4,-0.27668,0.00015,22.23694]
[1778537610329,34.33,81807.52,18.4,-0.27698,0.00015,22.24824]
[1778537615364,34.33,81808.71,18.4,-0.27677,0.00015,22.23702]
[1778537620399,34.33,81808.71,18.4,-0.27676,0.00015,22.23665]
[1778537624851,34.32,81807.75,18.4,-0.2769,0.00015,22.24171]
[1778537624901,34.32,81806.42,18.4,-0.27709,0.00015,22.24894]
[1778537630474,34.32,81803.19,18.4,-0.27756,0.00015,22.26659]
[1778537635264,34.32,81804.12,18.4,-0.27743,0.00015,22.26142]
[1778537635365,34.32,81803.4,18.4,-0.27753,0.00015,22.26533]
[1778537636022,34.32,81803.4,18.4,-0.27753,0.00015,22.26533]
[1778537636083,34.32,81813.7,18.4,-0.27602,0.00015,22.20862]
[1778537641551,34.32,81818.94,18.4,-0.27525,0.00015,22.17957]
[1778537647593,34.32,81819.53,18.4,-0.27516,0.00015,22.17619]
[1778537652595,34.32,81819.68,18.4,-0.27513,0.00015,22.17527]
[1778537656038,34.32,81819.68,18.4,-0.27513,0.00015,22.17525]
[1778537661691,34.32,81823.97,18.4,-0.2745,0.00015,22.15119]
[1778537663256,34.32,81823.97,18.4,-0.2745,0.00015,22.15119]
[1778537663357,34.32,81823.18,18.4,-0.27461,0.00015,22.1555]
[1778537664011,34.32,81823.18,18.4,-0.27461,0.00015,22.1555]
[1778537664115,34.32,81825.48,18.4,-0.27427,0.00015,22.14263]
[1778537664779,34.32,81825.48,18.4,-0.27427,0.00015,22.14263]
[1778537664877,34.32,81825.99,18.4,-0.2742,0.00015,22.13979]
[1778537669914,34.32,81826.57,18.4,-0.27411,0.00015,22.13618]
[1778537675791,34.32,81829.04,18.4,-0.27371,0.00015,22.11767]
[1778537678670,34.32,81828.66,18.4,-0.27376,0.00015,22.11965]
[1778537678812,34.31,81831.31,18.4,-0.27337,0.00015,22.10483]
[1778537684238,34.32,81828.87,18.4,-0.27373,0.00015,22.11852]
[1778537692910,34.32,81831.32,18.4,-0.27338,0.00015,22.10521]
[1778537697945,34.32,81831.27,18.4,-0.27339,0.00015,22.1057]
[1778537700650,34.32,81831.27,18.4,-0.27339,0.00015,22.1057]
[1778537703486,34.32,81824.87,18.4,-0.27433,0.00015,22.14149]
[1778537704284,34.32,81824.87,18.4,-0.27433,0.00015,22.14149]
[1778537704385,34.32,81828.71,18.4,-0.27377,0.00015,22.12012]
[1778537709849,34.32,81832.24,18.4,-0.27325,0.00015,22.10032]
[1778537715306,34.32,81834.68,18.4,-0.27288,0.00015,22.08625]
[1778537721078,34.31,81835.49,18.4,-0.27276,0.00015,22.08141]
[1778537722117,34.31,81843.59,18.4,-0.27157,0.00015,22.03593]
[1778537722704,34.31,81843.59,18.4,-0.27157,0.00015,22.03593]
[1778537722724,34.31,81843.59,18.4,-0.27157,0.00015,22.03593]
[1778537722738,34.31,81843.59,18.4,-0.27157,0.00015,22.03593]
[1778537723124,34.31,81843.6,18.4,-0.27157,0.00015,22.03579]
[1778537725745,34.31,81844.51,18.4,-0.27143,0.00015,22.03051]
[1778537732352,34.31,81845.94,18.4,-0.27122,0.00015,22.0221]
[1778537732388,34.31,81845.94,18.4,-0.27122,0.00015,22.0221]
[1778537738229,34.31,81853.17,18.4,-0.27013,0.00015,21.97672]
[1778537740156,34.31,81853.42,18.4,-0.27009,0.00015,21.97528]
[1778537740249,34.31,81853.42,18.4,-0.27009,0.00015,21.97525]
[1778537741072,34.31,81853.42,18.4,-0.27009,0.00015,21.97525]
[1778537741105,34.31,81853.42,18.4,-0.27009,0.00015,21.97525]
[1778537741250,34.31,81850.25,18.4,-0.27055,0.00015,21.9931]
[1778537742215,34.31,81850.25,18.4,-0.27055,0.00015,21.9931]
[1778537742485,34.31,81850.25,18.4,-0.27055,0.00015,21.9931]
[1778537742257,34.31,81846.82,18.4,-0.27105,0.00015,22.01234]
[1778537747292,34.31,81844.36,18.4,-0.2714,0.00015,22.02595]
[1778537750446,34.31,81844.46,18.4,-0.27138,0.00015,22.0253]
[1778537751320,34.31,81845.22,18.4,-0.27127,0.00015,22.02092]
[1778537752039,34.31,81845.22,18.4,-0.27127,0.00015,22.02092]
[1778537752511,34.31,81847.68,18.4,-0.27091,0.00015,22.00702]
[1778537753380,34.31,81847.68,18.4,-0.27091,0.00015,22.00702]
[1778537753408,34.31,81850.76,18.4,-0.27046,0.00015,21.98968]
[1778537756618,34.31,81852.05,18.4,-0.27028,0.00015,21.98241]
[1778537757362,34.31,81852.08,18.4,-0.27027,0.00015,21.9822]
[1778537760740,34.31,81852.11,18.4,-0.27026,0.00015,21.98193]
[1778537761390,34.31,81852.2,18.4,-0.27025,0.00015,21.98145]
[1778537766425,34.31,81848.15,18.4,-0.27084,0.00015,22.00436]
[1778537767432,34.31,81839.43,18.4,-0.27211,0.00015,22.05329]
[1778537771539,34.31,81836.67,18.4,-0.27251,0.00015,22.06856]
[1778537771612,34.31,81835.58,18.4,-0.27267,0.00015,22.0746]
[1778537771696,34.31,81835.58,18.4,-0.27267,0.00015,22.0746]
[1778537771834,34.31,81835.58,18.4,-0.27267,0.00015,22.0746]
[1778537772474,34.31,81823.23,18.4,-0.27447,0.00015,22.14344]
[1778537777509,34.3,81815.8,18.4,-0.27555,0.00015,22.18435]
[1778537782544,34.3,81810.91,18.4,-0.27626,0.00015,22.21091]
[1778537785194,34.3,81810.91,18.4,-0.27626,0.00015,22.21091]
[1778537786572,34.3,81823.91,18.4,-0.27434,0.00015,22.13852]
[1778537791607,34.3,81824.82,18.4,-0.27418,0.00015,22.12904]
[1778537796642,34.3,81824.23,18.4,-0.27426,0.00015,22.13224]
[1778537801677,34.3,81823.88,18.4,-0.27431,0.00015,22.1341]
[1778537806205,34.3,81824.09,18.4,-0.27428,0.00015,22.13288]
[1778537806269,34.3,81824.09,18.4,-0.27428,0.00015,22.13288]
[1778537806393,34.3,81824.09,18.4,-0.27428,0.00015,22.13288]
[1778537806403,34.3,81824.09,18.4,-0.27428,0.00015,22.13285]
[1778537807969,34.3,81834.75,18.4,-0.27272,0.00015,22.07328]
[1778537813520,34.3,81834.82,18.4,-0.27269,0.00015,22.07224]
[1778537817596,34.29,81834.61,18.4,-0.27271,0.00015,22.07288]
[1778537818378,34.29,81834.61,18.4,-0.27271,0.00015,22.07288]
[1778537818479,34.29,81834.5,18.4,-0.27272,0.00015,22.07321]
[1778537821535,34.29,81834.37,18.4,-0.27273,0.00015,22.07384]
[1778537823524,34.29,81825.34,18.4,-0.27404,0.00015,22.1238]
[1778537824660,34.29,81820.35,18.4,-0.27477,0.00015,22.15153]
[1778537825032,34.29,81819.22,18.4,-0.27494,0.00015,22.15767]
[1778537830882,34.29,81818.67,18.4,-0.27501,0.00015,22.16043]
[1778537831590,34.29,81818.67,18.4,-0.27501,0.00015,22.16043]
[1778537836924,34.29,81818.91,18.4,-0.27496,0.00015,22.15869]
[1778537841805,34.28,81821.63,18.4,-0.27456,0.00015,22.14334]
[1778537841951,34.28,81821.63,18.4,-0.27456,0.00015,22.14334]
[1778537841959,34.28,81822.21,18.4,-0.27447,0.00015,22.14007]
[1778537844980,34.28,81830.2,18.4,-0.2733,0.00015,22.09525]
[1778537851022,34.28,81829.71,18.4,-0.27333,0.00015,22.09311]
[1778537856057,34.28,81830.22,18.4,-0.27324,0.00015,22.08984]
[1778537861092,34.28,81824.05,18.4,-0.27413,0.00015,22.12373]
[1778537863169,34.28,81823.94,18.4,-0.27414,0.00015,22.12423]
[1778537866128,34.27,81831.51,18.4,-0.27303,0.00015,22.08155]
[1778537869104,34.27,81831.69,18.4,-0.27299,0.00015,22.08031]
[1778537869139,34.27,81831.69,18.4,-0.27299,0.00015,22.08031]
[1778537869308,34.27,81831.69,18.4,-0.27299,0.00015,22.08031]
[1778537869352,34.27,81831.69,18.4,-0.27299,0.00015,22.08031]
[1778537869563,34.27,81833.11,18.4,-0.27278,0.00015,22.07214]
[1778537870265,34.27,81843.4,18.4,-0.27128,0.00015,22.01446]
[1778537875687,34.27,81845.32,18.4,-0.27098,0.00015,22.00285]
[1778537878075,34.27,81845.36,18.4,-0.27097,0.00015,22.00235]
[1778537878217,34.27,81844.07,18.4,-0.27115,0.00015,22.00947]
[1778537883254,34.26,81846.55,18.4,-0.27078,0.00015,21.99502]
[1778537887024,34.26,81846.01,18.4,-0.27085,0.00015,21.9978]
[1778537887399,34.26,81843.72,18.4,-0.27118,0.00015,22.01059]
[1778537889845,34.26,81848.41,18.4,-0.2705,0.00015,21.98416]
[1778537890303,34.26,81848.5,18.4,-0.27048,0.00015,21.98358]
[1778537895338,34.26,81848.04,18.4,-0.27054,0.00015,21.98588]
[1778537903540,34.26,81846.21,18.4,-0.2708,0.00015,21.99578]
[1778537903639,34.26,81846.21,18.4,-0.27079,0.00015,21.99546]
[1778537909436,34.26,81845.68,18.4,-0.27087,0.00015,21.99851]
[1778537915751,34.26,81847.04,18.4,-0.27065,0.00015,21.98661]
[1778537915902,34.26,81847.04,18.4,-0.27065,0.00015,21.98661]
[1778537920106,34.26,81836.29,18.4,-0.27221,0.00015,22.04708]
[1778537920884,34.26,81835.4,18.4,-0.27234,0.00015,22.05202]
[1778537921520,34.26,81835.27,18.4,-0.27236,0.00015,22.05262]
[1778537926913,34.25,81842.45,18.4,-0.2713,0.00015,22.0118]
[1778537931176,34.25,81842.1,18.4,-0.27134,0.00015,22.01341]
[1778537931264,34.25,81842.1,18.4,-0.27134,0.00015,22.01341]
[1778537931381,34.25,81842.1,18.4,-0.27134,0.00015,22.01341]
[1778537931673,34.25,81842.1,18.4,-0.27134,0.00015,22.01341]
[1778537931654,34.25,81851.25,18.4,-0.27001,0.00015,21.96172]
[1778537931770,34.25,81851.25,18.4,-0.27001,0.00015,21.96172]
[1778537932600,34.25,81862.8,18.4,-0.26833,0.00014,21.89616]
[1778537933650,34.25,81862.8,18.4,-0.26833,0.00014,21.89616]
[1778537933656,34.25,81862.87,18.4,-0.26831,0.00014,21.89567]
[1778537939625,34.25,81870.53,18.4,-0.2672,0.00014,21.85192]
[1778537939669,34.25,81870.53,18.4,-0.2672,0.00014,21.85192]
[1778537939668,34.25,81869.69,18.4,-0.26732,0.00014,21.8567]
[1778537941631,34.25,81870.65,18.4,-0.26719,0.00014,21.85131]
[1778537943315,34.25,81868.32,18.4,-0.26753,0.00014,21.86474]
[1778537943538,34.25,81868.32,18.4,-0.26753,0.00014,21.86474]
[1778537943677,34.25,81869.41,18.4,-0.26737,0.00014,21.8586]
[1778537943933,34.25,81869.41,18.4,-0.26737,0.00014,21.8586]
[1778537944708,34.25,81876.41,18.4,-0.26636,0.00014,21.81875]
[1778537945367,34.25,81876.41,18.4,-0.26636,0.00014,21.81875]
[1778537945692,34.25,81876.4,18.4,-0.26637,0.00014,21.81893]
[1778537946236,34.25,81876.4,18.4,-0.26637,0.00014,21.81893]
[1778537952364,34.25,81876.84,18.4,-0.26631,0.00014,21.81669]
[1778537954443,34.25,81876.68,18.4,-0.26633,0.00014,21.81768]
[1778537954926,34.25,81876.46,18.4,-0.26637,0.00014,21.81902]
[1778537955000,34.25,81876.46,18.4,-0.26637,0.00014,21.81902]
[1778537955739,34.26,81876.42,18.4,-0.26638,0.00014,21.81936]
[1778537960800,34.26,81877.11,18.4,-0.26628,0.00014,21.81562]
[1778537965835,34.26,81877.48,18.4,-0.26623,0.00014,21.81373]
[1778537968542,34.26,81877.73,18.4,-0.2662,0.00014,21.81235]
[1778537973891,34.26,81883.75,18.4,-0.26532,0.00014,21.77439]
[1778537975164,34.26,81883.75,18.4,-0.26532,0.00014,21.77439]
[1778537979050,34.26,81885.43,18.4,-0.26509,0.00014,21.76516]
[1778537984968,34.27,81885.8,18.4,-0.26505,0.00014,21.76361]
[1778537990007,34.27,81885.9,18.4,-0.26505,0.00014,21.76343]
[1778537995039,34.27,81884.57,18.4,-0.26525,0.00014,21.77144]
[1778537998924,34.27,81885.14,18.4,-0.26517,0.00014,21.76838]
[1778537998978,34.27,81885.14,18.4,-0.26517,0.00014,21.76838]
[1778537999303,34.27,81885.14,18.4,-0.26517,0.00014,21.76838]
[1778538000111,34.27,81885.14,18.4,-0.26517,0.00014,21.76845]
[1778538000640,34.27,81885.14,18.4,-0.26518,0.00014,21.7686]
[1778538001896,34.27,81888.7,18.4,-0.26466,0.00014,21.74817]
[1778538002702,34.27,81890.51,18.4,-0.2644,0.00014,21.73776]
[1778538009138,34.27,81892.2,18.4,-0.26415,0.00014,21.72776]
[1778538014173,34.27,81894.32,18.4,-0.26384,0.00014,21.71537]
[1778538016140,34.27,81894.32,18.4,-0.26384,0.00014,21.71537]
[1778538016187,34.27,81894.29,18.4,-0.26385,0.00014,21.71546]
[1778538019436,34.27,81894.55,18.4,-0.26381,0.00014,21.71406]
[1778538019508,34.27,81894.5,18.4,-0.26382,0.00014,21.71444]
[1778538024870,34.27,81901.64,18.4,-0.2628,0.00014,21.67322]
[1778538027563,34.27,81906.49,18.4,-0.2621,0.00014,21.64519]
[1778538031034,34.27,81914.4,18.4,-0.26098,0.00014,21.5995]
[1778538032931,34.27,81914.15,18.4,-0.26099,0.00014,21.59676]
[1778538032953,34.27,81914.15,18.4,-0.26099,0.00014,21.59676]
[1778538038345,34.27,81913.4,18.4,-0.26111,0.00014,21.60157]
[1778538043377,34.27,81912.62,18.4,-0.26123,0.00014,21.60651]
[1778538048412,34.28,81914.07,18.4,-0.26103,0.00014,21.59854]
[1778538053447,34.28,81909.22,18.4,-0.26173,0.00014,21.62706]
[1778538058482,34.28,81909.34,18.4,-0.26172,0.00014,21.62676]
[1778538063517,34.28,81908.41,18.4,-0.26186,0.00014,21.63245]
[1778538069559,34.28,81906.83,18.4,-0.26209,0.00014,21.64181]
[1778538074594,34.28,81909.48,18.4,-0.26172,0.00014,21.6267]
[1778538079629,34.28,81909.98,18.4,-0.26166,0.00014,21.62405]
[1778538082542,34.28,81909.88,18.4,-0.26167,0.00014,21.62468]
[1778538082739,34.28,81909.88,18.4,-0.26167,0.00014,21.62468]
[1778538082787,34.28,81909.88,18.4,-0.26167,0.00014,21.62468]
[1778538082823,34.28,81909.88,18.4,-0.26167,0.00014,21.62468]
[1778538083546,34.28,81904.2,18.4,-0.26248,0.00014,21.65761]
[1778538083815,34.28,81888.49,18.4,-0.26474,0.00014,21.74814]
[1778538086144,34.28,81886.46,18.4,-0.26504,0.00014,21.76019]
[1778538091715,34.29,81884.52,18.4,-0.2653,0.00014,21.7675]
[1778538096750,34.29,81881.84,18.4,-0.2657,0.00014,21.78313]
[1778538101785,34.29,81881.37,18.4,-0.26577,0.00014,21.78615]
[1778538108339,34.29,81881.16,18.4,-0.26581,0.00014,21.7876]
[1778538113837,34.29,81873.49,18.4,-0.26692,0.00014,21.83164]
[1778538119911,34.29,81872.39,18.4,-0.26708,0.00014,21.83804]
[1778538125308,34.29,81868.22,18.4,-0.26769,0.00014,21.8618]
[1778538127090,34.29,81866.03,18.4,-0.268,0.00014,21.87422]
[1778538127191,34.29,81865.27,18.4,-0.26811,0.00014,21.87853]
[1778538131270,34.29,81865.19,18.4,-0.26813,0.00014,21.87905]
[1778538133266,34.29,81864.81,18.4,-0.26818,0.00014,21.88125]
[1778538133364,34.29,81865.78,18.4,-0.26804,0.00014,21.87576]
[1778538134255,34.29,81865.78,18.4,-0.26804,0.00014,21.87576]
[1778538134351,34.29,81865.78,18.4,-0.26804,0.00014,21.87576]
[1778538134722,34.29,81865.78,18.4,-0.26804,0.00014,21.87576]
[1778538137790,34.29,81863.09,18.4,-0.26843,0.00014,21.89099]
[1778538137850,34.29,81863.09,18.4,-0.26843,0.00014,21.89099]
[1778538137875,34.29,81862.27,18.4,-0.26855,0.00014,21.89559]
[1778538139747,34.29,81861.45,18.4,-0.26867,0.00014,21.90024]
[1778538144293,34.29,81854.14,18.4,-0.26974,0.00015,21.94204]
[1778538150121,34.3,81847.84,18.4,-0.27066,0.00015,21.97788]
[1778538155156,34.3,81843.81,18.4,-0.27122,0.00015,21.99633]
[1778538159424,34.3,81843.74,18.4,-0.27123,0.00015,21.99673]
[1778538159525,34.3,81838.46,18.4,-0.272,0.00015,22.02635]
[1778538161354,34.3,81837.41,18.4,-0.27216,0.00015,22.03233]
[1778538161374,34.3,81837.45,18.4,-0.27215,0.00015,22.03211]
[1778538162022,34.3,81837.45,18.4,-0.27215,0.00015,22.03211]
[1778538162205,34.3,81837.48,18.4,-0.27215,0.00015,22.03191]
[1778538168118,34.3,81837.55,18.4,-0.27214,0.00015,22.03171]
[1778538173500,34.3,81837.73,18.4,-0.27212,0.00015,22.031]
[1778538179324,34.3,81836.73,18.4,-0.27228,0.00015,22.03693]
[1778538184376,34.3,81836.7,18.4,-0.27229,0.00015,22.03728]
[1778538186692,34.3,81836.96,18.4,-0.27225,0.00015,22.03591]
[1778538186770,34.3,81836.96,18.4,-0.27225,0.00015,22.03591]
[1778538188926,34.3,81835.05,18.4,-0.27253,0.00015,22.04669]
[1778538189787,34.3,81834.51,18.4,-0.27261,0.00015,22.04979]
[1778538196959,34.3,81834.5,18.4,-0.27261,0.00015,22.04969]
[1778538196984,34.3,81834.5,18.4,-0.27261,0.00015,22.04969]
[1778538197034,34.3,81834.5,18.4,-0.27261,0.00015,22.04969]
[1778538197451,34.3,81830.71,18.4,-0.27316,0.00015,22.0708]
[1778538199060,34.3,81826.1,18.4,-0.27384,0.00015,22.09654]
[1778538199087,34.3,81826.1,18.4,-0.27384,0.00015,22.09654]
[1778538209536,34.3,81826.56,18.4,-0.27377,0.00015,22.09401]
[1778538211353,34.3,81826.49,18.4,-0.27378,0.00015,22.09439]
[1778538213894,34.3,81826.83,18.4,-0.2737,0.00015,22.08816]
[1778538214378,34.3,81826.65,18.4,-0.27373,0.00015,22.08913]
[1778538214547,34.3,81826.65,18.4,-0.27373,0.00015,22.08913]
[1778538214811,34.3,81826.65,18.4,-0.27373,0.00015,22.08913]
[1778538214911,34.3,81814.85,18.4,-0.27546,0.00015,22.1547]
[1778538215578,34.3,81806.43,18.4,-0.27669,0.00015,22.20121]
[1778538220615,34.3,81801.98,18.4,-0.27735,0.00015,22.22575]
[1778538221757,34.3,81801.98,18.4,-0.27735,0.00015,22.22575]
[1778538221836,34.3,81801.94,18.4,-0.27736,0.00015,22.22594]
[1778538222817,34.3,81801.94,18.4,-0.27736,0.00015,22.22594]
[1778538222848,34.3,81801.94,18.4,-0.27736,0.00015,22.22594]
[1778538222949,34.3,81801.71,18.4,-0.27739,0.00015,22.22713]
[1778538223499,34.3,81801.71,18.4,-0.27739,0.00015,22.22713]
[1778538224829,34.3,81800.32,18.4,-0.27759,0.00015,22.23478]
[1778538224982,34.3,81800.32,18.4,-0.27759,0.00015,22.23478]
[1778538230765,34.3,81803.38,18.4,-0.27714,0.00015,22.21799]
[1778538232872,34.3,81806.5,18.4,-0.27668,0.00015,22.20082]
[1778538235015,34.3,81806.34,18.4,-0.27671,0.00015,22.20171]
[1778538237995,34.3,81805.56,18.4,-0.27682,0.00015,22.20602]
[1778538238001,34.3,81805.56,18.4,-0.27682,0.00015,22.20602]
[1778538238489,34.3,81806.79,18.4,-0.27664,0.00015,22.19924]
[1778538238741,34.3,81814.8,18.4,-0.27546,0.00015,22.15488]
[1778538243776,34.3,81813.44,18.4,-0.27565,0.00015,22.16201]
[1778538247565,34.3,81813.99,18.4,-0.27556,0.00015,22.15872]
[1778538251971,34.3,81812.16,18.4,-0.27583,0.00015,22.16859]
[1778538252299,34.3,81814.84,18.4,-0.27543,0.00015,22.15368]
[1778538257717,34.3,81821.69,18.4,-0.27442,0.00015,22.11539]
[1778538257717,34.3,81821.69,18.4,-0.27442,0.00015,22.11539]
[1778538262916,34.29,81826.77,18.4,-0.27367,0.00015,22.08692]
[1778538263435,34.29,81826.77,18.4,-0.27367,0.00015,22.08692]
[1778538263519,34.29,81826.77,18.4,-0.27367,0.00015,22.08692]
[1778538263923,34.29,81827.04,18.4,-0.27363,0.00015,22.08532]
[1778538268338,34.29,81828.69,18.4,-0.27338,0.00015,22.07572]
[1778538268743,34.29,81828.69,18.4,-0.27338,0.00015,22.07572]
[1778538272474,34.29,81832.06,18.4,-0.27285,0.00015,22.05229]
[1778538272735,34.29,81832.06,18.4,-0.27285,0.00015,22.05229]
[1778538272987,34.29,81837.28,18.4,-0.27208,0.00015,22.02293]
[1778538273436,34.29,81837.28,18.4,-0.27208,0.00015,22.02293]
[1778538274420,34.29,81841.52,18.4,-0.27146,0.00015,21.99903]
[1778538280039,34.29,81846.64,18.4,-0.27071,0.00015,21.96985]
[1778538285072,34.29,81847.59,18.4,-0.27056,0.00015,21.96425]
[1778538290107,34.29,81847.74,18.4,-0.27053,0.00015,21.96316]
[1778538295736,34.28,81849.09,18.4,-0.27033,0.00015,21.95537]
[1778538300947,34.28,81847.86,18.4,-0.27051,0.00015,21.96209]
[1778538302281,34.28,81842.6,18.4,-0.27127,0.00015,21.99162]
[1778538302311,34.28,81842.6,18.4,-0.27127,0.00015,21.99162]
[1778538302336,34.28,81842.6,18.4,-0.27127,0.00015,21.99162]
[1778538303069,34.28,81842.39,18.4,-0.2713,0.00015,21.99276]
[1778538304088,34.28,81833.89,18.4,-0.27254,0.00015,22.04041]
[1778538305312,34.28,81829.79,18.4,-0.27314,0.00015,22.0633]
[1778538306440,34.28,81829.51,18.4,-0.27318,0.00015,22.06481]
[1778538312261,34.28,81821.66,18.4,-0.27431,0.00015,22.10799]
[1778538317733,34.28,81821.8,18.4,-0.27428,0.00015,22.10682]
[1778538317739,34.28,81821.8,18.4,-0.27428,0.00015,22.10682]
[1778538317817,34.28,81820.85,18.4,-0.27442,0.00015,22.11189]
[1778538323132,34.28,81817.3,18.4,-0.27493,0.00015,22.13145]
[1778538324939,34.28,81818.83,18.4,-0.27471,0.00015,22.12291]
[1778538327738,34.28,81822.06,18.4,-0.27423,0.00015,22.10484]
[1778538330269,34.28,81818.29,18.4,-0.27478,0.00015,22.12571]
[1778538333704,34.28,81819.76,18.4,-0.27454,0.00015,22.11311]
[1778538338355,34.27,81819.48,18.4,-0.27457,0.00015,22.11451]
[1778538338647,34.27,81819.48,18.4,-0.27457,0.00015,22.11451]
[1778538338850,34.27,81820.42,18.4,-0.27443,0.00015,22.10923]
[1778538340457,34.27,81829.25,18.4,-0.27314,0.00015,22.05997]
[1778538345591,34.27,81828.49,18.4,-0.27325,0.00015,22.06401]
[1778538349561,34.27,81829.67,18.4,-0.27307,0.00015,22.05725]
[1778538349661,34.27,81832.45,18.4,-0.27266,0.00015,22.04166]
[1778538350213,34.27,81832.45,18.4,-0.27266,0.00015,22.04166]
[1778538350527,34.27,81833.12,18.4,-0.27256,0.00015,22.03796]
[1778538352541,34.27,81824.69,18.4,-0.2738,0.00015,22.08494]
[1778538354845,34.27,81825.88,18.4,-0.27362,0.00015,22.07823]
[1778538354911,34.27,81824.4,18.4,-0.27383,0.00015,22.08634]
[1778538355376,34.27,81824.4,18.4,-0.27383,0.00015,22.08634]
[1778538356125,34.27,81824.4,18.4,-0.27383,0.00015,22.08634]
[1778538355888,34.27,81824.4,18.4,-0.27383,0.00015,22.08627]
[1778538356569,34.27,81825.14,18.4,-0.27372,0.00015,22.08214]
[1778538357813,34.27,81825.14,18.4,-0.27372,0.00015,22.08214]
[1778538362874,34.27,81823.98,18.4,-0.27389,0.00015,22.08869]
[1778538362888,34.27,81823.98,18.4,-0.27389,0.00015,22.08869]
[1778538362915,34.27,81823.98,18.4,-0.27389,0.00015,22.08869]
[1778538363920,34.27,81824.26,18.4,-0.27385,0.00015,22.08717]
[1778538363993,34.27,81804.23,18.4,-0.27679,0.00015,22.1981]
[1778538365219,34.27,81801.02,18.4,-0.27726,0.00015,22.2157]
[1778538368971,34.27,81802.19,18.4,-0.27709,0.00015,22.20905]
[1778538369866,34.27,81801.61,18.4,-0.27717,0.00015,22.21204]
[1778538369967,34.27,81799.4,18.4,-0.27749,0.00015,22.2241]
[1778538370165,34.27,81799.4,18.4,-0.27749,0.00015,22.2241]
[1778538370842,34.27,81799.4,18.4,-0.27749,0.00015,22.2241]
[1778538371601,34.27,81797.08,18.4,-0.27783,0.00015,22.23683]
[1778538371648,34.27,81797.08,18.4,-0.27783,0.00015,22.23683]
[1778538371865,34.27,81797.08,18.4,-0.27783,0.00015,22.23683]
[1778538372118,34.27,81794.52,18.4,-0.27821,0.00015,22.25084]
[1778538372445,34.27,81794.52,18.4,-0.27821,0.00015,22.25084]
[1778538372513,34.27,81794.52,18.4,-0.27821,0.00015,22.25084]
[1778538372766,34.27,81794.52,18.4,-0.27821,0.00015,22.25084]
[1778538372909,34.27,81780.22,18.4,-0.28032,0.00015,22.32902]
[1778538374082,34.27,81780.22,18.4,-0.28032,0.00015,22.32902]
[1778538378391,34.27,81773.55,18.4,-0.28131,0.00015,22.36495]
[1778538380253,34.27,81773.51,18.4,-0.28131,0.00015,22.36497]
[1778538381580,34.26,81773.51,18.4,-0.2813,0.00015,22.36487]
[1778538382162,34.26,81769.5,18.4,-0.2819,0.00015,22.38649]
[1778538383769,34.26,81761.35,18.4,-0.28311,0.00015,22.43048]
[1778538388804,34.26,81757.66,18.4,-0.28365,0.00015,22.44995]
[1778538393822,34.26,81762.64,18.4,-0.28287,0.00015,22.41835]
[1778538398874,34.26,81761.42,18.4,-0.28303,0.00015,22.42446]
[1778538403909,34.26,81762.11,18.4,-0.28292,0.00015,22.42035]
[1778538406207,34.25,81762.0,18.4,-0.28293,0.00015,22.42079]
[1778538406930,34.26,81761.51,18.4,-0.28302,0.00015,22.42373]
[1778538409466,34.26,81761.33,18.4,-0.28306,0.00015,22.42529]
[1778538409472,34.26,81761.33,18.4,-0.28306,0.00015,22.42529]
[1778538410475,34.26,81757.03,18.4,-0.28371,0.00015,22.44874]
[1778538410664,34.26,81757.03,18.4,-0.28371,0.00015,22.44874]
[1778538415788,34.27,81752.87,18.4,-0.28436,0.00015,22.47234]
[1778538418923,34.27,81751.98,18.4,-0.28451,0.00015,22.47782]
[1778538418927,34.27,81751.98,18.4,-0.28451,0.00015,22.47782]
[1778538419047,34.27,81751.98,18.4,-0.28451,0.00015,22.47782]
[1778538419195,34.27,81751.98,18.4,-0.28451,0.00015,22.47782]
[1778538419108,34.27,81744.02,18.4,-0.28571,0.00015,22.52063]
[1778538420026,34.27,81735.28,18.4,-0.28702,0.00015,22.56742]
[1778538421809,34.27,81734.31,18.4,-0.28718,0.00015,22.57277]
[1778538427074,34.28,81738.41,18.4,-0.2866,0.00015,22.55227]
[1778538429228,34.28,81740.85,18.4,-0.28624,0.00015,22.53971]
[1778538429926,34.28,81740.85,18.4,-0.28624,0.00015,22.53971]
[1778538430098,34.28,81741.46,18.4,-0.28615,0.00015,22.53661]
[1778538431467,34.28,81742.75,18.4,-0.28596,0.00015,22.5299]
[1778538432179,34.28,81742.75,18.4,-0.28596,0.00015,22.5299]
[1778538432917,34.28,81742.75,18.4,-0.28596,0.00015,22.5299]
[1778538432949,34.28,81742.75,18.4,-0.28596,0.00015,22.5299]
[1778538433190,34.28,81742.75,18.4,-0.28596,0.00015,22.5299]
[1778538433438,34.29,81744.65,18.4,-0.28569,0.00015,22.52009]
[1778538436674,34.29,81754.03,18.4,-0.2843,0.00015,22.47051]
[1778538436681,34.29,81754.03,18.4,-0.2843,0.00015,22.47051]
[1778538442095,34.29,81754.16,18.4,-0.28431,0.00015,22.47093]
[1778538446580,34.3,81754.15,18.4,-0.28434,0.00015,22.4721]
[1778538446674,34.3,81754.15,18.4,-0.28434,0.00015,22.4721]
[1778538447641,34.3,81747.01,18.4,-0.28542,0.00015,22.51051]
[1778538447888,34.3,81747.01,18.4,-0.28542,0.00015,22.51051]
[1778538448224,34.3,81738.09,18.4,-0.28676,0.00015,22.5582]
[1778538448628,34.3,81738.09,18.4,-0.28676,0.00015,22.5582]
[1778538449198,34.3,81738.09,18.4,-0.28676,0.00015,22.5582]
[1778538449269,34.3,81738.09,18.4,-0.28676,0.00015,22.5582]
[1778538450407,34.3,81737.79,18.4,-0.28681,0.00015,22.55992]
[1778538452488,34.3,81738.49,18.4,-0.28668,0.00015,22.55221]
[1778538456264,34.31,81738.15,18.4,-0.28675,0.00015,22.55454]
[1778538456898,34.31,81737.97,18.4,-0.28678,0.00015,22.55563]
[1778538462322,34.31,81736.98,18.4,-0.28696,0.00015,22.56205]
[1778538465739,34.31,81736.96,18.4,-0.28697,0.00015,22.56254]
[1778538465973,34.31,81736.96,18.4,-0.28697,0.00015,22.56254]
[1778538466093,34.31,81736.96,18.4,-0.28697,0.00015,22.56254]
[1778538466188,34.32,81737.07,18.4,-0.28696,0.00015,22.56226]
[1778538467288,34.32,81742.67,18.4,-0.28612,0.00015,22.53251]
[1778538468025,34.32,81742.67,18.4,-0.28612,0.00015,22.53251]
[1778538468055,34.32,81742.67,18.4,-0.28612,0.00015,22.53251]
[1778538470966,34.32,81753.86,18.4,-0.28446,0.00015,22.47327]
[1778538476486,34.32,81752.01,18.4,-0.28477,0.00015,22.48418]
[1778538482383,34.33,81746.22,18.4,-0.28566,0.00015,22.5163]
[1778538485621,34.33,81748.65,18.4,-0.28531,0.00015,22.50386]
[1778538486628,34.33,81747.67,18.4,-0.28547,0.00015,22.50925]
[1778538486643,34.33,81747.67,18.4,-0.28547,0.00015,22.50925]
[1778538487047,34.33,81744.32,18.4,-0.28598,0.00015,22.52747]
[1778538487889,34.33,81736.28,18.4,-0.28718,0.00015,22.57016]
[1778538490056,34.34,81733.79,18.4,-0.28756,0.00015,22.58351]
[1778538490151,34.34,81733.79,18.4,-0.28756,0.00015,22.58351]
[1778538490173,34.34,81734.34,18.4,-0.28748,0.00015,22.58091]
[1778538491525,34.34,81743.03,18.4,-0.28618,0.00015,22.53491]
[1778538493828,34.34,81743.0,18.4,-0.28619,0.00015,22.5352]
[1778538494514,34.34,81744.88,18.4,-0.28592,0.00015,22.52547]
[1778538494951,34.34,81744.88,18.4,-0.28592,0.00015,22.52547]
[1778538495086,34.34,81751.61,18.4,-0.28492,0.00015,22.48976]
[1778538498634,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538498646,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538498715,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538498773,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538498851,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538498910,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538498954,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538499245,34.34,81758.63,18.4,-0.28386,0.00015,22.4519]
[1778538499012,34.34,81758.5,18.4,-0.28388,0.00015,22.45245]
[1778538499605,34.34,81758.5,18.4,-0.28388,0.00015,22.45245]
[1778538499813,34.34,81758.5,18.4,-0.28388,0.00015,22.45245]
[1778538499991,34.34,81747.66,18.4,-0.28551,0.00015,22.51081]
[1778538505714,34.34,81748.58,18.4,-0.28539,0.00015,22.50657]
[1778538505725,34.34,81748.58,18.4,-0.28539,0.00015,22.50657]
[1778538505741,34.34,81748.58,18.4,-0.28539,0.00015,22.50657]
[1778538506948,34.34,81748.56,18.4,-0.28539,0.00015,22.50685]
[1778538508016,34.35,81741.63,18.4,-0.28644,0.00015,22.54403]
[1778538508190,34.35,81741.63,18.4,-0.28644,0.00015,22.54403]
[1778538508248,34.35,81741.63,18.4,-0.28644,0.00015,22.54403]
[1778538509164,34.35,81736.84,18.4,-0.28716,0.00015,22.56974]
[1778538515024,34.35,81736.67,18.4,-0.28718,0.00015,22.56706]
[1778538515089,34.35,81736.67,18.4,-0.28718,0.00015,22.56706]
[1778538515130,34.35,81736.95,18.4,-0.28715,0.00015,22.56592]
[1778538520804,34.35,81738.97,18.4,-0.28686,0.00015,22.55565]
[1778538525049,34.36,81737.16,18.4,-0.28714,0.00015,22.56564]
[1778538530311,34.36,81736.63,18.4,-0.28723,0.00015,22.5689]
[1778538530320,34.36,81736.63,18.4,-0.28723,0.00015,22.5689]
[1778538530343,34.36,81736.63,18.4,-0.28723,0.00015,22.5689]
[1778538530701,34.36,81736.63,18.4,-0.28723,0.00015,22.5689]
[1778538530854,34.36,81736.63,18.4,-0.28723,0.00015,22.5689]
[1778538530939,34.36,81736.63,18.4,-0.28723,0.00015,22.5689]
[1778538531170,34.36,81728.49,18.4,-0.28846,0.00015,22.6122]
[1778538531548,34.36,81728.49,18.4,-0.28846,0.00015,22.6122]
[1778538532106,34.36,81728.49,18.4,-0.28846,0.00015,22.6122]
[1778538532745,34.36,81722.66,18.4,-0.28934,0.00015,22.64296]
[1778538534981,34.36,81724.29,18.4,-0.2891,0.00015,22.63457]
[1778538540876,34.37,81726.81,18.4,-0.28874,0.00015,22.62192]
[1778538546686,34.37,81730.93,18.4,-0.28813,0.00015,22.60065]
[1778538546700,34.37,81730.93,18.4,-0.28813,0.00015,22.60065]
[1778538552308,34.37,81733.03,18.4,-0.28784,0.00015,22.59041]
[1778538552380,34.37,81733.04,18.4,-0.28784,0.00015,22.5905]
[1778538557935,34.38,81732.54,18.4,-0.28793,0.00015,22.5939]
[1778538563308,34.38,81732.13,18.4,-0.28801,0.00015,22.59665]
[1778538569073,34.38,81725.77,18.4,-0.28898,0.00015,22.63077]
[1778538574108,34.38,81724.08,18.4,-0.28922,0.00015,22.63582]
[1778538579144,34.39,81724.01,18.4,-0.28924,0.00015,22.63659]
[1778538584179,34.39,81722.07,18.4,-0.28955,0.00015,22.64716]
[1778538586240,34.39,81722.03,18.4,-0.28955,0.00015,22.64744]
[1778538592235,34.39,81723.67,18.4,-0.28932,0.00015,22.63942]
[1778538597337,34.39,81722.39,18.4,-0.28952,0.00015,22.64643]
[1778538607014,34.4,81724.24,18.4,-0.28927,0.00015,22.6376]
[1778538609927,34.4,81721.99,18.4,-0.28961,0.00015,22.64966]
[1778538610159,34.4,81721.99,18.4,-0.28961,0.00015,22.64966]
[1778538617414,34.4,81721.86,18.4,-0.28965,0.00015,22.65095]
[1778538618534,34.4,81721.86,18.4,-0.28965,0.00015,22.65095]
[1778538618646,34.4,81721.86,18.4,-0.28965,0.00015,22.65095]
[1778538618665,34.4,81721.86,18.4,-0.28965,0.00015,22.65095]
[1778538619827,34.4,81733.81,18.4,-0.28786,0.00015,22.58832]
[1778538620731,34.4,81733.81,18.4,-0.28786,0.00015,22.58832]
[1778538620804,34.4,81733.81,18.4,-0.28786,0.00015,22.58832]
[1778538620982,34.4,81733.81,18.4,-0.28786,0.00015,22.58832]
[1778538623074,34.41,81743.43,18.4,-0.28643,0.00015,22.53773]
[1778538624731,34.41,81744.54,18.4,-0.28627,0.00015,22.53212]
[1778538624909,34.41,81750.12,18.4,-0.28544,0.00015,22.50262]
[1778538628958,34.41,81749.02,18.4,-0.28562,0.00015,22.50895]
[1778538632259,34.41,81753.94,18.4,-0.2849,0.00015,22.48324]
[1778538632294,34.41,81753.94,18.4,-0.2849,0.00015,22.48324]
[1778538632360,34.41,81749.12,18.4,-0.2856,0.00015,22.50499]
[1778538633642,34.41,81749.19,18.4,-0.28559,0.00015,22.50461]
[1778538633982,34.41,81749.19,18.4,-0.28559,0.00015,22.50461]
[1778538634187,34.41,81749.14,18.4,-0.2856,0.00015,22.50484]
[1778538639439,34.42,81750.14,18.4,-0.28546,0.00015,22.49986]
[1778538641823,34.42,81744.4,18.4,-0.28633,0.00015,22.53099]
[1778538645151,34.42,81746.0,18.4,-0.2861,0.00015,22.5229]
[1778538650646,34.43,81750.97,18.4,-0.28539,0.00015,22.49757]
[1778538655681,34.43,81750.3,18.4,-0.28551,0.00015,22.50195]
[1778538660716,34.43,81750.85,18.4,-0.28545,0.00015,22.49986]
[1778538665751,34.44,81750.72,18.4,-0.28549,0.00015,22.50137]
[1778538667678,34.44,81750.76,18.4,-0.28549,0.00015,22.50132]
[1778538674815,34.44,81746.65,18.4,-0.28613,0.00015,22.52426]
[1778538676345,34.44,81746.65,18.4,-0.28613,0.00015,22.52426]
[1778538682871,34.45,81750.3,18.4,-0.28562,0.00015,22.50605]
[1778538687906,34.45,81750.64,18.4,-0.28559,0.00015,22.50499]
[1778538692941,34.46,81750.77,18.4,-0.28556,0.00015,22.50079]
[1778538697976,34.46,81747.23,18.4,-0.28611,0.00015,22.52031]
[1778538703011,34.47,81754.33,18.4,-0.28507,0.00015,22.48334]
[1778538710064,34.47,81752.68,18.4,-0.28535,0.00015,22.49327]
[1778538717113,34.48,81753.26,18.4,-0.28529,0.00015,22.49135]
[1778538719360,34.48,81753.26,18.4,-0.28529,0.00015,22.49135]
[1778538719600,34.48,81753.26,18.4,-0.28531,0.00015,22.49185]
[1778538725000,34.48,81750.47,18.4,-0.28574,0.00015,22.50742]
[1778538727750,34.49,81754.49,18.4,-0.28516,0.00015,22.48657]
[1778538727792,34.49,81754.49,18.4,-0.28516,0.00015,22.48657]
[1778538728219,34.49,81754.49,18.4,-0.28516,0.00015,22.48657]
[1778538734234,34.49,81754.23,18.4,-0.28522,0.00015,22.48878]
[1778538736350,34.49,81754.16,18.4,-0.28523,0.00015,22.48932]
[1778538742292,34.5,81750.77,18.4,-0.28577,0.00015,22.5084]
[1778538744434,34.5,81754.86,18.4,-0.28516,0.00015,22.48685]
[1778538744516,34.5,81754.86,18.4,-0.28516,0.00015,22.48685]
[1778538744676,34.5,81756.14,18.4,-0.28498,0.00015,22.48021]
[1778538744682,34.5,81756.14,18.4,-0.28498,0.00015,22.48021]
[1778538745313,34.5,81759.65,18.4,-0.28445,0.00015,22.46131]
[1778538752362,34.49,81759.58,18.4,-0.2844,0.00015,22.45599]
[1778538753404,34.49,81759.58,18.4,-0.2844,0.00015,22.45599]
[1778538753447,34.49,81759.58,18.4,-0.2844,0.00015,22.45599]
[1778538753482,34.49,81760.91,18.4,-0.28419,0.00015,22.4487]
[1778538759411,34.48,81766.25,18.4,-0.28337,0.00015,22.41892]
[1778538762970,34.48,81766.25,18.4,-0.28337,0.00015,22.41892]
[1778538763439,34.48,81766.61,18.4,-0.28329,0.00015,22.41622]
[1778538767088,34.48,81764.98,18.4,-0.28352,0.00015,22.42445]
[1778538767467,34.48,81762.87,18.4,-0.28383,0.00015,22.43555]
[1778538768174,34.48,81762.87,18.4,-0.28383,0.00015,22.43555]
[1778538768413,34.48,81762.87,18.4,-0.28383,0.00015,22.43555]
[1778538768474,34.47,81761.85,18.4,-0.28398,0.00015,22.44079]
[1778538772736,34.47,81757.46,18.4,-0.28461,0.00015,22.46359]
[1778538773245,34.47,81757.46,18.4,-0.28461,0.00015,22.46359]
[1778538773509,34.47,81758.08,18.4,-0.28453,0.00015,22.4605]
[1778538778544,34.48,81760.37,18.4,-0.28421,0.00015,22.44929]
[1778538783579,34.48,81760.69,18.4,-0.28419,0.00015,22.44861]
[1778538789621,34.49,81760.76,18.4,-0.28421,0.00015,22.44948]
[1778538795000,34.49,81760.04,18.4,-0.28434,0.00015,22.45394]
[1778538800031,34.5,81759.21,18.4,-0.2845,0.00015,22.45977]
[1778538805733,34.5,81760.08,18.4,-0.2844,0.00015,22.45634]
[1778538810768,34.51,81760.26,18.4,-0.2844,0.00015,22.45641]
[1778538817488,34.51,81760.26,18.4,-0.2844,0.00015,22.45297]
[1778538822923,34.52,81758.17,18.4,-0.28474,0.00015,22.46535]
[1778538827550,34.53,81760.25,18.4,-0.28446,0.00015,22.45534]
[1778538828239,34.53,81760.54,18.4,-0.28443,0.00015,22.45421]
[1778538828847,34.53,81759.95,18.4,-0.28452,0.00015,22.45734]
[1778538829445,34.53,81759.95,18.4,-0.28452,0.00015,22.45734]
[1778538829588,34.53,81750.19,18.4,-0.28598,0.00015,22.50952]
[1778538829911,34.53,81750.19,18.4,-0.28598,0.00015,22.50952]
[1778538830038,34.53,81750.19,18.4,-0.28598,0.00015,22.50952]
[1778538830477,34.53,81750.19,18.4,-0.28598,0.00015,22.50952]
[1778538830557,34.53,81740.58,18.4,-0.28741,0.00015,22.56022]
[1778538833237,34.53,81735.3,18.4,-0.2882,0.00015,22.58815]
[1778538833561,34.53,81735.3,18.4,-0.2882,0.00015,22.58815]
[1778538833729,34.53,81735.17,18.4,-0.28822,0.00015,22.58899]
[1778538834947,34.53,81735.17,18.4,-0.28822,0.00015,22.58899]
[1778538835429,34.53,81735.17,18.4,-0.28822,0.00015,22.58899]
[1778538840833,34.53,81740.33,18.4,-0.28747,0.00015,22.5623]
[1778538840947,34.53,81740.33,18.4,-0.28747,0.00015,22.5623]
[1778538840952,34.53,81740.33,18.4,-0.28747,0.00015,22.5623]
[1778538843140,34.53,81747.79,18.4,-0.28636,0.00015,22.52328]
[1778538843817,34.54,81744.5,18.4,-0.28685,0.00015,22.54074]
[1778538849034,34.54,81744.97,18.4,-0.2868,0.00015,22.53875]
[1778538851491,34.54,81744.85,18.4,-0.28682,0.00015,22.53948]
[1778538852875,34.54,81742.98,18.4,-0.2871,0.00015,22.54951]
[1778538856229,34.54,81738.94,18.4,-0.28771,0.00015,22.57099]
[1778538861334,34.54,81733.38,18.4,-0.28855,0.00015,22.60034]
[1778538861335,34.54,81733.38,18.4,-0.28855,0.00015,22.60034]
[1778538861477,34.54,81733.38,18.4,-0.28855,0.00015,22.60034]
[1778538862430,34.54,81737.03,18.4,-0.288,0.00015,22.58128]
[1778538862455,34.54,81737.03,18.4,-0.288,0.00015,22.58128]
[1778538868167,34.54,81743.47,18.4,-0.28705,0.00015,22.5479]
[1778538873202,34.55,81742.76,18.4,-0.28714,0.00015,22.54775]
[1778538876217,34.55,81742.62,18.4,-0.28717,0.00015,22.54864]
[1778538876225,34.55,81742.83,18.4,-0.28714,0.00015,22.5476]
[1778538877307,34.55,81742.83,18.4,-0.28714,0.00015,22.5476]
[1778538877374,34.55,81740.43,18.4,-0.2875,0.00015,22.5603]
[1778538883395,34.55,81741.39,18.4,-0.28737,0.00015,22.55558]
[1778538884236,34.55,81740.09,18.4,-0.28756,0.00015,22.56254]
[1778538889314,34.55,81743.8,18.4,-0.28702,0.00015,22.54335]
[1778538894106,34.55,81743.77,18.4,-0.28703,0.00015,22.54382]
[1778538894349,34.55,81741.38,18.4,-0.28739,0.00015,22.55647]
[1778538899384,34.56,81736.81,18.4,-0.28808,0.00015,22.58081]
[1778538899860,34.56,81736.81,18.4,-0.28808,0.00015,22.58081]
[1778538902239,34.56,81732.08,18.4,-0.28879,0.00015,22.60574]
[1778538906349,34.56,81728.12,18.4,-0.28939,0.00015,22.62679]
[1778538911468,34.56,81730.04,18.4,-0.28912,0.00015,22.61719]
[1778538916503,34.56,81730.17,18.4,-0.28911,0.00015,22.61684]
[1778538921532,34.56,81731.48,18.4,-0.28892,0.00015,22.61025]
[1778538923552,34.56,81742.57,18.4,-0.28727,0.00015,22.55222]
[1778538928587,34.57,81743.12,18.4,-0.28719,0.00015,22.54963]
[1778538933622,34.57,81743.27,18.4,-0.28715,0.00015,22.54488]
[1778538935232,34.57,81742.22,18.4,-0.28731,0.00015,22.55046]
[1778538936643,34.57,81742.33,18.4,-0.28729,0.00015,22.54996]
[1778538940166,34.57,81742.37,18.4,-0.28729,0.00015,22.54987]
[1778538945707,34.57,81743.29,18.4,-0.28716,0.00015,22.5453]
[1778538950501,34.57,81743.32,18.4,-0.28716,0.00015,22.54527]
[1778538950537,34.57,81743.32,18.4,-0.28716,0.00015,22.54527]
[1778538952355,34.57,81742.06,18.4,-0.28735,0.00015,22.55198]
[1778538953928,34.57,81734.1,18.4,-0.28854,0.00015,22.59375]
[1778538961728,34.57,81738.73,18.4,-0.28785,0.00015,22.56947]
[1778538969876,34.57,81738.38,18.4,-0.28791,0.00015,22.57176]
[1778538974911,34.57,81738.82,18.4,-0.28785,0.00015,22.56956]
[1778538978968,34.57,81738.64,18.4,-0.28788,0.00015,22.57058]
[1778538979989,34.57,81738.54,18.4,-0.28789,0.00015,22.57113]
[1778538982751,34.57,81745.13,18.4,-0.28691,0.00015,22.53655]
[1778538982752,34.57,81745.13,18.4,-0.28691,0.00015,22.53655]
[1778538982762,34.58,81745.7,18.4,-0.28683,0.00015,22.53368]
[1778538982798,34.58,81745.7,18.4,-0.28683,0.00015,22.53368]
[1778538984093,34.58,81748.18,18.4,-0.28646,0.00015,22.52061]
[1778538984231,34.58,81748.18,18.4,-0.28646,0.00015,22.52061]
[1778538984247,34.58,81748.18,18.4,-0.28646,0.00015,22.52061]
[1778538986300,34.54,81749.83,18.4,-0.28601,0.00015,22.50408]
[1778538991627,34.49,81749.65,18.4,-0.28579,0.00015,22.49572]
[1778538996323,34.46,81743.6,18.4,-0.28652,0.00015,22.5182]
[1778538999340,34.46,81744.0,18.4,-0.28644,0.00015,22.51533]
[1778538999441,34.46,81744.22,18.4,-0.2864,0.00015,22.51392]
[1778539000154,34.46,81744.22,18.4,-0.2864,0.00015,22.51392]
[1778539000479,34.46,81744.22,18.4,-0.2864,0.00015,22.51392]
[1778539001335,34.46,81749.73,18.4,-0.28558,0.00015,22.48494]
[1778539001410,34.46,81748.91,18.4,-0.28571,0.00015,22.48929]
[1778539006328,34.45,81749.0,18.4,-0.28567,0.00015,22.4879]
[1778539009055,34.45,81749.61,18.4,-0.28555,0.00015,22.48376]
[1778539009101,34.45,81749.61,18.4,-0.28555,0.00015,22.48376]
[1778539010927,34.45,81750.17,18.4,-0.28546,0.00015,22.48057]
[1778539016132,34.44,81754.99,18.4,-0.28471,0.00015,22.45369]
[1778539022319,34.43,81755.05,18.4,-0.28467,0.00015,22.45196]
[1778539028282,34.43,81751.83,18.4,-0.28511,0.00015,22.4678]
[1778539032143,34.43,81752.76,18.4,-0.28496,0.00015,22.46233]
[1778539038353,34.42,81758.15,18.4,-0.28412,0.00015,22.43215]
[1778539043394,34.41,81759.38,18.4,-0.28391,0.00015,22.4246]
[1778539047168,34.41,81759.75,18.4,-0.28384,0.00015,22.42205]
[1778539047188,34.41,81759.75,18.4,-0.28384,0.00015,22.42205]
[1778539054471,34.4,81759.43,18.4,-0.28382,0.00015,22.41798]
[1778539058747,34.4,81759.55,18.4,-0.28379,0.00015,22.4168]
[1778539059030,34.4,81761.2,18.4,-0.28354,0.00015,22.40778]
[1778539059285,34.4,81761.2,18.4,-0.28354,0.00015,22.40778]
[1778539059415,34.4,81761.2,18.4,-0.28354,0.00015,22.40778]
[1778539059418,34.4,81761.2,18.4,-0.28354,0.00015,22.40778]
[1778539059637,34.4,81761.2,18.4,-0.28354,0.00015,22.40778]
[1778539059804,34.4,81768.53,18.4,-0.28244,0.00015,22.36797]
[1778539060656,34.4,81780.61,18.4,-0.28064,0.00015,22.30243]
[1778539061855,34.39,81777.62,18.4,-0.28108,0.00015,22.31839]
[1778539061884,34.39,81777.62,18.4,-0.28108,0.00015,22.31839]
[1778539062527,34.39,81776.08,18.4,-0.2813,0.00015,22.32672]
[1778539063441,34.39,81776.08,18.4,-0.2813,0.00015,22.32672]
[1778539068569,34.39,81773.44,18.4,-0.28167,0.00015,22.33986]
[1778539071590,34.39,81765.25,18.4,-0.28287,0.00015,22.38346]
[1778539072875,34.39,81765.06,18.4,-0.28289,0.00015,22.38427]
[1778539072974,34.38,81765.06,18.4,-0.28289,0.00015,22.38406]
[1778539075601,34.38,81765.06,18.4,-0.28288,0.00015,22.38392]
[1778539078069,34.38,81765.66,18.4,-0.28278,0.00015,22.38016]
[1778539081708,34.38,81762.98,18.4,-0.28317,0.00015,22.39431]
[1778539081751,34.38,81757.27,18.4,-0.28401,0.00015,22.42466]
[1778539087702,34.38,81755.7,18.4,-0.28423,0.00015,22.43245]
[1778539092737,34.37,81753.61,18.4,-0.28453,0.00015,22.44308]
[1778539097772,34.37,81754.78,18.4,-0.28434,0.00015,22.43624]
[1778539097941,34.37,81754.78,18.4,-0.28434,0.00015,22.43624]
[1778539098779,34.37,81757.64,18.4,-0.28391,0.00015,22.42074]
[1778539100587,34.37,81757.22,18.4,-0.28397,0.00015,22.42282]
[1778539103028,34.37,81766.39,18.4,-0.28259,0.00015,22.3731]
[1778539108706,34.36,81766.46,18.4,-0.28257,0.00015,22.37235]
[1778539109911,34.36,81766.39,18.4,-0.28257,0.00015,22.3722]
[1778539119927,34.36,81766.39,18.4,-0.2825,0.00015,22.3666]
[1778539125188,34.35,81771.17,18.4,-0.28178,0.00015,22.34026]
[1778539131004,34.35,81770.85,18.4,-0.28181,0.00015,22.34125]
[1778539139677,34.35,81771.44,18.4,-0.28171,0.00015,22.33786]
[1778539145102,34.34,81771.4,18.4,-0.28169,0.00015,22.33697]
[1778539150137,34.34,81771.57,18.4,-0.28166,0.00015,22.33567]
[1778539156683,34.34,81772.03,18.4,-0.28158,0.00015,22.33288]
[1778539160172,34.34,81772.1,18.4,-0.28156,0.00015,22.33214]
[1778539160273,34.34,81772.1,18.4,-0.28156,0.00015,22.33207]
[1778539166249,34.34,81772.18,18.4,-0.28154,0.00015,22.3314]
[1778539171284,34.34,81772.29,18.4,-0.28149,0.00015,22.32634]
[1778539179340,34.33,81771.63,18.4,-0.28158,0.00015,22.3296]
[1778539182361,34.33,81763.69,18.4,-0.28276,0.00015,22.37231]
[1778539187396,34.33,81765.22,18.4,-0.28252,0.00015,22.36369]
[1778539192435,34.33,81765.19,18.4,-0.28252,0.00015,22.36351]
[1778539197222,34.33,81766.36,18.4,-0.28233,0.00015,22.3569]
[1778539197471,34.33,81766.33,18.4,-0.28234,0.00015,22.357]
[1778539202508,34.33,81763.74,18.4,-0.28271,0.00015,22.37042]
[1778539207543,34.32,81767.43,18.4,-0.28214,0.00015,22.34992]
[1778539212578,34.32,81769.93,18.4,-0.28176,0.00015,22.33597]
[1778539217620,34.32,81762.98,18.4,-0.28278,0.00015,22.37298]
[1778539220930,34.32,81762.95,18.4,-0.28278,0.00015,22.3729]
[1778539220995,34.32,81762.95,18.4,-0.28278,0.00015,22.3729]
[1778539221028,34.32,81763.54,18.4,-0.28268,0.00015,22.36947]
[1778539222027,34.32,81763.54,18.4,-0.28268,0.00015,22.36947]
[1778539222654,34.32,81762.65,18.4,-0.28282,0.00015,22.37452]
[1778539227689,34.31,81759.21,18.4,-0.28332,0.00015,22.39244]
[1778539229917,34.31,81758.06,18.4,-0.28349,0.00015,22.39848]
[1778539235746,34.31,81757.8,18.4,-0.28347,0.00015,22.3946]
[1778539240781,34.3,81758.49,18.4,-0.28335,0.00015,22.39017]
[1778539244996,34.3,81759.57,18.4,-0.28318,0.00015,22.3838]
[1778539254879,34.29,81759.25,18.4,-0.28318,0.00015,22.38398]
[1778539261037,34.29,81759.21,18.4,-0.28317,0.00015,22.38362]
[1778539261928,34.29,81770.37,18.4,-0.2815,0.00015,22.3229]
[1778539263178,34.29,81770.72,18.4,-0.28145,0.00015,22.32092]
[1778539263942,34.29,81778.33,18.4,-0.28031,0.00015,22.27942]
[1778539266231,34.29,81780.14,18.4,-0.28004,0.00015,22.26933]
[1778539267055,34.29,81780.14,18.4,-0.28004,0.00015,22.26933]
[1778539267686,34.29,81781.27,18.4,-0.27987,0.00015,22.26307]
[1778539267970,34.29,81779.6,18.4,-0.28011,0.00015,22.27199]
[1778539272737,34.28,81783.5,18.4,-0.27951,0.00015,22.24999]
[1778539278043,34.28,81778.59,18.4,-0.28021,0.00015,22.27576]
[1778539283078,34.27,81778.64,18.4,-0.28018,0.00015,22.27464]
[1778539285292,34.27,81778.81,18.4,-0.28015,0.00015,22.27339]
[1778539286216,34.27,81778.81,18.4,-0.28015,0.00015,22.27339]
[1778539286325,34.27,81778.81,18.4,-0.28015,0.00015,22.27339]
[1778539286749,34.27,81778.81,18.4,-0.28015,0.00015,22.27339]
[1778539286850,34.27,81778.15,18.4,-0.28025,0.00015,22.2769]
[1778539288060,34.27,81778.15,18.4,-0.28025,0.00015,22.2769]
[1778539288095,34.27,81770.82,18.4,-0.28133,0.00015,22.3167]
[1778539288805,34.27,81770.82,18.4,-0.28133,0.00015,22.3167]
[1778539288896,34.27,81770.83,18.4,-0.28133,0.00015,22.31652]
[1778539289349,34.27,81770.83,18.4,-0.28133,0.00015,22.31652]
[1778539290053,34.27,81770.83,18.4,-0.28133,0.00015,22.31652]
[1778539289535,34.27,81769.92,18.4,-0.28147,0.00015,22.32146]
[1778539290146,34.27,81769.92,18.4,-0.28147,0.00015,22.32146]
[1778539290154,34.27,81771.55,18.4,-0.28122,0.00015,22.31248]
[1778539292491,34.27,81772.59,18.4,-0.28104,0.00015,22.30248]
[1778539292870,34.27,81772.47,18.4,-0.28105,0.00015,22.30302]
[1778539293816,34.27,81772.47,18.4,-0.28105,0.00015,22.30302]
[1778539293887,34.27,81776.86,18.4,-0.2804,0.00015,22.27906]
[1778539294366,34.27,81776.86,18.4,-0.2804,0.00015,22.27906]
[1778539294985,34.27,81776.86,18.4,-0.2804,0.00015,22.27906]
[1778539296173,34.27,81778.23,18.4,-0.28019,0.00015,22.27152]
[1778539296942,34.27,81778.23,18.4,-0.28019,0.00015,22.27152]
[1778539300666,34.27,81778.6,18.4,-0.28013,0.00015,22.26943]
[1778539303299,34.27,81775.03,18.4,-0.28066,0.00015,22.28884]
[1778539309261,34.27,81771.46,18.4,-0.28118,0.00015,22.30788]
[1778539310826,34.27,81771.46,18.4,-0.28118,0.00015,22.30788]
[1778539312197,34.27,81772.83,18.4,-0.28098,0.00015,22.30031]
[1778539313050,34.27,81772.83,18.4,-0.28098,0.00015,22.30031]
[1778539312972,34.27,81776.6,18.4,-0.28042,0.00015,22.27975]
[1778539313695,34.27,81776.6,18.4,-0.28042,0.00015,22.27975]
[1778539319331,34.27,81776.94,18.4,-0.28037,0.00015,22.27794]
[1778539323188,34.27,81777.05,18.4,-0.28035,0.00015,22.27736]
[1778539328394,34.27,81774.99,18.4,-0.28066,0.00015,22.28865]
[1778539333429,34.27,81775.03,18.4,-0.28065,0.00015,22.2885]
[1778539335574,34.27,81775.1,18.4,-0.28064,0.00015,22.28814]
[1778539341486,34.27,81774.97,18.4,-0.28067,0.00015,22.28899]
[1778539346521,34.27,81773.6,18.4,-0.28087,0.00015,22.29654]
[1778539348446,34.27,81772.1,18.4,-0.2811,0.00015,22.30471]
[1778539348535,34.27,81771.67,18.4,-0.28116,0.00015,22.30705]
[1778539350653,34.27,81770.12,18.4,-0.2814,0.00015,22.31586]
[1778539354714,34.28,81769.8,18.4,-0.28146,0.00015,22.31492]
[1778539354753,34.28,81769.8,18.4,-0.28146,0.00015,22.31492]
[1778539354803,34.28,81769.83,18.4,-0.28147,0.00015,22.31516]
[1778539360914,34.28,81768.96,18.4,-0.2816,0.00015,22.31986]
[1778539365360,34.28,81759.44,18.4,-0.28301,0.00015,22.37112]
[1778539365411,34.28,81759.44,18.4,-0.28301,0.00015,22.37112]
[1778539365416,34.28,81759.44,18.4,-0.28301,0.00015,22.37112]
[1778539366074,34.28,81759.44,18.4,-0.28301,0.00015,22.37112]
[1778539366151,34.28,81758.43,18.4,-0.28316,0.00015,22.37638]
[1778539369637,34.28,81758.66,18.4,-0.28312,0.00015,22.37491]
[1778539369869,34.28,81758.55,18.4,-0.28313,0.00015,22.37538]
[1778539375153,34.27,81758.79,18.4,-0.28309,0.00015,22.37365]
[1778539375725,34.27,81762.34,18.4,-0.28255,0.00015,22.35426]
[1778539380761,34.27,81763.46,18.4,-0.28237,0.00015,22.34769]
[1778539385881,34.27,81762.66,18.4,-0.28248,0.00015,22.3516]
[1778539391838,34.26,81762.58,18.4,-0.28247,0.00015,22.35126]
[1778539395577,34.26,81760.16,18.4,-0.28282,0.00015,22.364]
[1778539396434,34.26,81760.05,18.4,-0.28284,0.00015,22.36448]
[1778539396451,34.26,81760.05,18.4,-0.28284,0.00015,22.36448]
[1778539396566,34.26,81760.05,18.4,-0.28284,0.00015,22.36448]
[1778539397146,34.26,81754.4,18.4,-0.28368,0.00015,22.39513]
[1778539397566,34.26,81754.4,18.4,-0.28368,0.00015,22.39513]
[1778539403308,34.27,81753.89,18.4,-0.2838,0.00015,22.39931]
[1778539404492,34.27,81754.13,18.4,-0.28377,0.00015,22.39831]
[1778539406285,34.28,81753.54,18.4,-0.28388,0.00015,22.40234]
[1778539411984,34.28,81752.48,18.4,-0.28406,0.00015,22.40543]
[1778539418028,34.29,81752.33,18.4,-0.28412,0.00015,22.4079]
[1778539423063,34.3,81752.17,18.4,-0.28418,0.00015,22.41013]
[1778539424145,34.3,81752.17,18.4,-0.28418,0.00015,22.41013]
[1778539424185,34.3,81752.17,18.4,-0.28418,0.00015,22.41013]
[1778539426514,34.3,81745.9,18.4,-0.28514,0.00015,22.44449]
[1778539432126,34.31,81753.24,18.4,-0.28409,0.00015,22.40677]
[1778539432399,34.31,81753.24,18.4,-0.28409,0.00015,22.40677]
[1778539432409,34.31,81753.24,18.4,-0.28409,0.00015,22.40677]
[1778539433133,34.31,81758.66,18.4,-0.28328,0.00015,22.37785]
[1778539433605,34.31,81758.66,18.4,-0.28328,0.00015,22.37785]
[1778539433967,34.31,81758.66,18.4,-0.28328,0.00015,22.37785]
[1778539434209,34.31,81758.66,18.4,-0.28328,0.00015,22.37785]
[1778539434214,34.31,81758.66,18.4,-0.28328,0.00015,22.37785]
[1778539434202,34.31,81760.61,18.4,-0.28299,0.00015,22.36721]
[1778539439915,34.31,81760.71,18.4,-0.28296,0.00015,22.36602]
[1778539441538,34.31,81760.69,18.4,-0.28295,0.00015,22.36586]
[1778539442103,34.31,81760.69,18.4,-0.28295,0.00015,22.36586]
[1778539442935,34.31,81760.76,18.4,-0.28294,0.00015,22.36535]
[1778539443319,34.3,81761.88,18.4,-0.28277,0.00015,22.35918]
[1778539443580,34.3,81761.88,18.4,-0.28277,0.00015,22.35918]
[1778539444211,34.3,81762.32,18.4,-0.2827,0.00015,22.35672]
[1778539449246,34.3,81761.31,18.4,-0.28284,0.00015,22.36168]
[1778539456521,34.3,81761.24,18.4,-0.28284,0.00015,22.36166]
[1778539457093,34.3,81761.24,18.4,-0.28284,0.00015,22.36166]
[1778539458360,34.3,81761.28,18.4,-0.28283,0.00015,22.36141]
[1778539458435,34.3,81761.14,18.4,-0.28285,0.00015,22.36206]
[1778539459744,34.3,81761.14,18.4,-0.28285,0.00015,22.36206]
[1778539459846,34.3,81761.17,18.4,-0.28285,0.00015,22.36217]
[1778539465892,34.3,81761.14,18.4,-0.28284,0.00015,22.36182]
[1778539471400,34.29,81760.95,18.4,-0.28283,0.00015,22.35784]
[1778539474356,34.29,81760.95,18.4,-0.28282,0.00015,22.35763]
[1778539474370,34.29,81760.95,18.4,-0.28282,0.00015,22.35753]
[1778539476483,34.29,81760.95,18.4,-0.28282,0.00015,22.35753]
[1778539476584,34.3,81760.95,18.4,-0.28283,0.00015,22.35807]
[1778539479728,34.3,81760.84,18.4,-0.28286,0.00015,22.35914]
[1778539479794,34.3,81760.84,18.4,-0.28287,0.00015,22.35937]
[1778539483349,34.3,81765.79,18.4,-0.28212,0.00015,22.33229]
[1778539487643,34.3,81765.56,18.4,-0.28214,0.00015,22.33309]
[1778539491899,34.29,81766.04,18.4,-0.28206,0.00015,22.33028]
[1778539494690,34.29,81773.06,18.4,-0.28101,0.00015,22.29172]
[1778539501283,34.29,81770.66,18.4,-0.28135,0.00015,22.3043]
[1778539501696,34.29,81770.54,18.4,-0.28137,0.00015,22.30487]
[1778539501909,34.29,81770.54,18.4,-0.28137,0.00015,22.30487]
[1778539502788,34.29,81772.13,18.4,-0.28113,0.00015,22.29617]
[1778539509868,34.29,81774.88,18.4,-0.28071,0.00015,22.28093]
[1778539511446,34.29,81775.73,18.4,-0.28058,0.00015,22.27618]
[1778539511681,34.29,81777.35,18.4,-0.28034,0.00015,22.26732]
[1778539516716,34.29,81778.67,18.4,-0.28014,0.00015,22.26019]
[1778539520017,34.29,81778.47,18.4,-0.28018,0.00015,22.26131]
[1778539520112,34.29,81778.64,18.4,-0.28015,0.00015,22.26042]
[1778539521673,34.29,81778.44,18.4,-0.28018,0.00015,22.26151]
[1778539523713,34.29,81776.31,18.4,-0.2805,0.00015,22.27307]
[1778539523764,34.29,81776.31,18.4,-0.2805,0.00015,22.27307]
[1778539525480,34.29,81774.94,18.4,-0.2807,0.00015,22.28046]
[1778539525545,34.29,81774.94,18.4,-0.2807,0.00015,22.28046]
[1778539528093,34.29,81771.63,18.4,-0.2812,0.00015,22.29869]
[1778539528599,34.29,81766.52,18.4,-0.28197,0.00015,22.32688]
[1778539528800,34.29,81765.98,18.4,-0.28205,0.00015,22.3298]
[1778539531075,34.29,81765.74,18.4,-0.28209,0.00015,22.33137]
[1778539534060,34.29,81766.73,18.4,-0.28193,0.00015,22.32223]
[1778539534161,34.29,81766.73,18.4,-0.28193,0.00015,22.32214]
[1778539535591,34.29,81766.73,18.4,-0.28193,0.00015,22.32214]
[1778539537699,34.29,81766.76,18.4,-0.28192,0.00015,22.32182]
[1778539540420,34.29,81769.82,18.4,-0.28146,0.00015,22.3051]
[1778539540733,34.29,81769.82,18.4,-0.28146,0.00015,22.3051]
[1778539545919,34.29,81769.12,18.4,-0.28156,0.00015,22.30845]
[1778539550755,34.29,81769.97,18.4,-0.28142,0.00015,22.30363]
[1778539558003,34.29,81770.95,18.4,-0.28127,0.00015,22.29787]
[1778539559971,34.29,81770.95,18.4,-0.28127,0.00015,22.29787]
[1778539562065,34.29,81765.19,18.4,-0.28212,0.00015,22.3289]
[1778539562323,34.29,81765.19,18.4,-0.28212,0.00015,22.3289]
[1778539562104,34.29,81764.38,18.4,-0.28224,0.00015,22.33321]
[1778539562856,34.29,81764.38,18.4,-0.28224,0.00015,22.33321]
[1778539563068,34.29,81764.38,18.4,-0.28224,0.00015,22.33321]
[1778539563068,34.29,81764.38,18.4,-0.28224,0.00015,22.33321]
[1778539563169,34.29,81760.32,18.4,-0.28285,0.00015,22.35532]
[1778539563608,34.29,81760.32,18.4,-0.28285,0.00015,22.35532]
[1778539564049,34.29,81756.5,18.4,-0.28342,0.00015,22.3759]
[1778539569085,34.28,81756.49,18.4,-0.2834,0.00015,22.37529]
[1778539570928,34.28,81755.4,18.4,-0.28356,0.00015,22.38102]
[1778539571110,34.28,81755.34,18.4,-0.28357,0.00015,22.38121]
[1778539571519,34.28,81755.34,18.4,-0.28357,0.00015,22.38121]
[1778539572119,34.28,81752.64,18.4,-0.28397,0.00015,22.39566]
[1778539576360,34.29,81752.01,18.4,-0.28409,0.00015,22.39992]
[1778539576369,34.29,81752.01,18.4,-0.2841,0.00015,22.40048]
[1778539576450,34.29,81752.01,18.4,-0.2841,0.00015,22.40048]
[1778539576494,34.29,81752.01,18.4,-0.2841,0.00015,22.40048]
[1778539577154,34.29,81756.55,18.4,-0.28342,0.00015,22.37592]
[1778539577421,34.29,81756.55,18.4,-0.28342,0.00015,22.37592]
[1778539578115,34.29,81756.55,18.4,-0.28342,0.00015,22.37592]
[1778539580143,34.29,81759.28,18.4,-0.283,0.00015,22.36095]
[1778539581328,34.29,81759.14,18.4,-0.28302,0.00015,22.36157]
[1778539585152,34.28,81763.23,18.4,-0.2824,0.00015,22.33914]
[1778539585771,34.28,81763.27,18.4,-0.28239,0.00015,22.33872]
[1778539585783,34.28,81763.27,18.4,-0.28239,0.00015,22.33872]
[1778539585811,34.28,81763.27,18.4,-0.28239,0.00015,22.33872]
[1778539585979,34.28,81763.27,18.4,-0.28239,0.00015,22.33872]
[1778539586028,34.28,81763.27,18.4,-0.28239,0.00015,22.33872]
[1778539586215,34.28,81763.27,18.4,-0.28239,0.00015,22.33872]
[1778539586269,34.28,81763.27,18.4,-0.28239,0.00015,22.33872]
[1778539586341,34.28,81770.47,18.4,-0.28131,0.00015,22.29955]
[1778539587072,34.28,81770.47,18.4,-0.28131,0.00015,22.29955]
[1778539587224,34.28,81778.56,18.4,-0.28011,0.00015,22.25543]
[1778539587678,34.28,81778.56,18.4,-0.28011,0.00015,22.25543]
[1778539587810,34.28,81778.56,18.4,-0.28011,0.00015,22.25543]
[1778539588172,34.28,81778.56,18.4,-0.28011,0.00015,22.25543]
[1778539589828,34.28,81783.63,18.4,-0.27934,0.00015,22.22742]
[1778539589914,34.28,81783.63,18.4,-0.27934,0.00015,22.22742]
[1778539592574,34.28,81783.71,18.4,-0.27929,0.00015,22.22224]
[1778539598301,34.27,81783.67,18.4,-0.27928,0.00015,22.22165]
[1778539603061,34.27,81785.05,18.4,-0.27906,0.00015,22.21372]
[1778539608371,34.27,81788.28,18.4,-0.27857,0.00015,22.19529]
[1778539615421,34.27,81790.92,18.4,-0.27816,0.00015,22.18028]
[1778539621463,34.26,81791.93,18.4,-0.278,0.00015,22.17432]
[1778539623495,34.26,81792.57,18.4,-0.2779,0.00015,22.17074]
[1778539623525,34.26,81792.57,18.4,-0.2779,0.00015,22.17074]
[1778539623574,34.26,81792.57,18.4,-0.2779,0.00015,22.17074]
[1778539624484,34.26,81802.9,18.4,-0.27637,0.00015,22.1137]
[1778539626393,34.26,81802.9,18.4,-0.27637,0.00015,22.1137]
[1778539626408,34.26,81804.57,18.4,-0.27613,0.00015,22.10448]
[1778539626493,34.26,81804.57,18.4,-0.27613,0.00015,22.10448]
[1778539626498,34.26,81804.5,18.4,-0.27614,0.00015,22.10486]
[1778539627730,34.26,81804.5,18.4,-0.27614,0.00015,22.10486]
[1778539627824,34.26,81805.94,18.4,-0.27592,0.00015,22.09674]
[1778539633924,34.26,81804.02,18.4,-0.27619,0.00015,22.10693]
[1778539639149,34.26,81803.65,18.4,-0.27624,0.00015,22.10854]
[1778539646640,34.26,81804.45,18.4,-0.2761,0.00015,22.10327]
[1778539653000,34.25,81803.92,18.4,-0.27617,0.00015,22.10582]
[1778539654020,34.25,81803.92,18.4,-0.27613,0.00015,22.10132]
[1778539654121,34.25,81803.92,18.4,-0.27613,0.00015,22.10122]
[1778539659783,34.25,81803.97,18.4,-0.27612,0.00015,22.10093]
[1778539668036,34.25,81804.14,18.4,-0.27609,0.00015,22.09985]
[1778539674815,34.25,81804.29,18.4,-0.27607,0.00015,22.09885]
[1778539677440,34.25,81805.88,18.4,-0.27583,0.00015,22.08997]
[1778539678052,34.25,81806.75,18.4,-0.2757,0.00015,22.08514]
[1778539678351,34.25,81811.18,18.4,-0.27505,0.00015,22.06041]
[1778539679912,34.25,81814.43,18.4,-0.27457,0.00015,22.04235]
[1778539681133,34.25,81815.29,18.4,-0.27444,0.00015,22.03743]
[1778539681204,34.25,81815.29,18.4,-0.27444,0.00015,22.03743]
[1778539681555,34.25,81815.38,18.4,-0.27442,0.00015,22.0368]
[1778539681629,34.25,81815.38,18.4,-0.27442,0.00015,22.0368]
[1778539682147,34.25,81815.38,18.4,-0.27442,0.00015,22.0368]
[1778539682164,34.25,81825.79,18.4,-0.27289,0.00015,21.97859]
[1778539684800,34.25,81829.32,18.4,-0.27237,0.00015,21.95875]
[1778539685085,34.25,81829.32,18.4,-0.27237,0.00015,21.95875]
[1778539685183,34.25,81828.73,18.4,-0.27245,0.00015,21.96206]
[1778539690910,34.24,81834.88,18.4,-0.27154,0.00015,21.92695]
[1778539695984,34.24,81836.51,18.4,-0.27129,0.00015,21.91727]
[1778539696551,34.24,81836.51,18.4,-0.27129,0.00015,21.91727]
[1778539696603,34.24,81836.51,18.4,-0.27129,0.00015,21.91727]
[1778539697998,34.24,81851.35,18.4,-0.26912,0.00015,21.83335]
[1778539700725,34.24,81851.14,18.4,-0.26915,0.00015,21.83455]
[1778539706173,34.24,81852.73,18.4,-0.26892,0.00015,21.82561]
[1778539707520,34.24,81852.73,18.4,-0.26892,0.00015,21.82565]
[1778539708873,34.24,81852.77,18.4,-0.26891,0.00015,21.82544]
[1778539714110,34.24,81846.18,18.4,-0.26985,0.00015,21.85843]
[1778539719146,34.24,81845.3,18.4,-0.26997,0.00015,21.86328]
[1778539720459,34.24,81845.3,18.4,-0.26997,0.00015,21.86328]
[1778539720824,34.24,81844.7,18.4,-0.27006,0.00015,21.86662]
[1778539722091,34.24,81841.61,18.4,-0.27051,0.00015,21.88406]
[1778539727842,34.24,81837.88,18.4,-0.27104,0.00015,21.90472]
[1778539733244,34.24,81832.42,18.4,-0.27183,0.00015,21.93496]
[1778539738279,34.24,81832.21,18.4,-0.27185,0.00015,21.93568]
[1778539743315,34.23,81834.41,18.4,-0.27152,0.00015,21.9228]
[1778539748353,34.23,81835.6,18.4,-0.27133,0.00015,21.91575]
[1778539753104,34.23,81830.22,18.4,-0.27212,0.00015,21.94571]
[1778539753228,34.23,81830.22,18.4,-0.27212,0.00015,21.94571]
[1778539753269,34.23,81830.22,18.4,-0.27212,0.00015,21.94571]
[1778539753388,34.23,81825.54,18.4,-0.2728,0.00015,21.97185]
[1778539754570,34.23,81819.87,18.4,-0.27363,0.00015,22.00352]
[1778539755402,34.23,81818.22,18.4,-0.27387,0.00015,22.01257]
[1778539760438,34.23,81817.99,18.4,-0.27388,0.00015,22.01302]
[1778539761865,34.23,81817.73,18.4,-0.27392,0.00015,22.01429]
[1778539768084,34.22,81819.55,18.4,-0.27363,0.00015,22.0032]
[1778539770383,34.22,81822.82,18.4,-0.27313,0.00015,21.98438]
[1778539770508,34.22,81822.75,18.4,-0.27314,0.00015,21.9846]
[1778539771723,34.22,81822.82,18.4,-0.2731,0.00015,21.9798]
[1778539772353,34.22,81822.82,18.4,-0.2731,0.00015,21.9798]
[1778539773103,34.22,81822.76,18.4,-0.2731,0.00015,21.97997]
[1778539773532,34.22,81822.76,18.4,-0.2731,0.00015,21.97997]
[1778539773529,34.22,81822.42,18.4,-0.27315,0.00015,21.9817]
[1778539774361,34.22,81822.42,18.4,-0.27315,0.00015,21.9817]
[1778539774536,34.22,81823.52,18.4,-0.27298,0.00015,21.97537]
[1778539778246,34.21,81822.5,18.4,-0.27313,0.00015,21.98081]
[1778539780861,34.21,81822.43,18.4,-0.27313,0.00015,21.98093]
[1778539781585,34.21,81823.23,18.4,-0.27301,0.00015,21.9764]
[1778539787248,34.21,81819.82,18.4,-0.27351,0.00015,21.99535]
[1778539787258,34.21,81819.82,18.4,-0.27351,0.00015,21.99535]
[1778539787345,34.21,81819.82,18.4,-0.2735,0.00015,21.99515]
[1778539791150,34.21,81825.7,18.4,-0.27263,0.00015,21.96198]
[1778539791251,34.21,81825.67,18.4,-0.27263,0.00015,21.96208]
[1778539798880,34.21,81826.87,18.4,-0.27246,0.00015,21.95527]
[1778539804746,34.21,81826.81,18.4,-0.27246,0.00015,21.95554]
[1778539809450,34.21,81828.54,18.4,-0.27221,0.00015,21.94583]
[1778539809832,34.21,81829.04,18.4,-0.27214,0.00015,21.94305]
[1778539816830,34.21,81829.96,18.4,-0.27201,0.00015,21.93804]
[1778539822873,34.21,81829.25,18.4,-0.27211,0.00015,21.94218]
[1778539827651,34.21,81829.34,18.4,-0.2721,0.00015,21.94176]
[1778539828103,34.21,81829.34,18.4,-0.2721,0.00015,21.94176]
[1778539828203,34.21,81830.69,18.4,-0.27191,0.00015,21.93424]
[1778539831928,34.21,81833.68,18.4,-0.27146,0.00015,21.91719]
[1778539831939,34.21,81833.68,18.4,-0.27146,0.00015,21.91719]
[1778539831981,34.21,81833.68,18.4,-0.27146,0.00015,21.91719]
[1778539832024,34.21,81833.71,18.4,-0.27143,0.00015,21.91262]
[1778539833077,34.21,81833.71,18.4,-0.27143,0.00015,21.91262]
[1778539833161,34.21,81835.49,18.4,-0.27117,0.00015,21.90266]
[1778539839314,34.21,81835.14,18.4,-0.27121,0.00015,21.90429]
[1778539842662,34.21,81835.56,18.4,-0.27114,0.00015,21.90172]
[1778539848466,34.21,81835.29,18.4,-0.27118,0.00015,21.90295]
[1778539850365,34.2,81835.29,18.4,-0.27117,0.00015,21.90264]
[1778539856107,34.2,81841.08,18.4,-0.27031,0.00015,21.86958]
[1778539861586,34.2,81839.83,18.4,-0.27049,0.00015,21.87645]
[1778539869245,34.2,81836.19,18.4,-0.27102,0.00015,21.89672]
[1778539874993,34.2,81834.7,18.4,-0.27122,0.00015,21.90458]
[1778539880275,34.2,81835.21,18.4,-0.27114,0.00015,21.90136]
[1778539885310,34.2,81836.07,18.4,-0.271,0.00015,21.89624]
[1778539890345,34.2,81836.73,18.4,-0.2709,0.00015,21.89229]
[1778539895380,34.19,81837.31,18.4,-0.27078,0.00015,21.88447]
[1778539900588,34.19,81837.59,18.4,-0.27074,0.00015,21.88274]
[1778539910485,34.19,81837.91,18.4,-0.27068,0.00015,21.88054]
[1778539910841,34.19,81837.91,18.4,-0.27068,0.00015,21.88054]
[1778539914848,34.19,81846.05,18.4,-0.26949,0.00015,21.83448]
[1778539916327,34.19,81845.73,18.4,-0.26954,0.00015,21.83631]
[1778539916527,34.19,81848.76,18.4,-0.26909,0.00015,21.81905]
[1778539917577,34.19,81848.76,18.4,-0.26909,0.00015,21.81905]
[1778539917715,34.19,81848.76,18.4,-0.26909,0.00015,21.81905]
[1778539917659,34.19,81851.54,18.4,-0.26869,0.00015,21.8032]
[1778539918541,34.19,81853.77,18.4,-0.26836,0.00015,21.79048]
[1778539922649,34.19,81853.47,18.4,-0.2684,0.00015,21.79211]
[1778539922677,34.19,81853.27,18.4,-0.26843,0.00015,21.79322]
[1778539928612,34.19,81845.92,18.4,-0.26951,0.00015,21.83511]
[1778539933647,34.19,81851.28,18.4,-0.26873,0.00015,21.8048]
[1778539938683,34.19,81851.83,18.4,-0.26865,0.00015,21.80189]
[1778539944919,34.19,81851.29,18.4,-0.26873,0.00015,21.80511]
[1778539948176,34.19,81851.25,18.4,-0.26874,0.00015,21.80544]
[1778539952418,34.19,81851.25,18.4,-0.26874,0.00015,21.80551]
[1778539953533,34.19,81854.1,18.4,-0.2683,0.00015,21.78512]
[1778539957620,34.2,81854.05,18.4,-0.26832,0.00015,21.78555]
[1778539957873,34.2,81859.63,18.4,-0.2675,0.00015,21.75385]
[1778539957931,34.2,81859.63,18.4,-0.2675,0.00015,21.75385]
[1778539959019,34.2,81871.73,18.4,-0.26574,0.00015,21.68453]
[1778539964293,34.2,81875.42,18.4,-0.26521,0.00014,21.6633]
[1778539967880,34.2,81881.77,18.4,-0.26429,0.00014,21.62677]
[1778539968910,34.2,81880.4,18.4,-0.26449,0.00014,21.63469]
[1778539970635,34.2,81884.16,18.4,-0.26394,0.00014,21.61303]
[1778539970747,34.2,81884.16,18.4,-0.26394,0.00014,21.61303]
[1778539970783,34.2,81883.86,18.4,-0.26399,0.00014,21.61484]
[1778539972272,34.2,81897.23,18.4,-0.26206,0.00014,21.53744]
[1778539974613,34.2,81899.23,18.4,-0.26177,0.00014,21.5259]
[1778539974626,34.2,81900.47,18.4,-0.2616,0.00014,21.51874]
[1778539975702,34.2,81900.47,18.4,-0.2616,0.00014,21.51874]
[1778539979752,34.2,81908.75,18.4,-0.2604,0.00014,21.47043]
[1778539986017,34.2,81906.23,18.4,-0.26076,0.00014,21.48505]
[1778539987070,34.2,81906.23,18.4,-0.26076,0.00014,21.48505]
[1778539987590,34.2,81906.23,18.4,-0.26076,0.00014,21.48505]
[1778539987609,34.2,81906.23,18.4,-0.26076,0.00014,21.48505]
[1778539987631,34.2,81906.23,18.4,-0.26076,0.00014,21.48505]
[1778539987633,34.2,81905.23,18.4,-0.26091,0.00014,21.49084]
[1778539988709,34.2,81896.53,18.4,-0.26216,0.00014,21.54153]
[1778539992413,34.2,81888.38,18.4,-0.26334,0.00014,21.58892]
[1778539993306,34.2,81888.38,18.4,-0.26334,0.00014,21.58892]
[1778539993374,34.2,81888.38,18.4,-0.26334,0.00014,21.58892]
[1778539994427,34.2,81879.49,18.4,-0.26463,0.00014,21.64031]
[1778539997579,34.2,81878.14,18.4,-0.26482,0.00014,21.64807]
[1778539998311,34.2,81877.97,18.4,-0.26485,0.00014,21.64904]
[1778540003832,34.2,81874.62,18.4,-0.26533,0.00014,21.66823]
[1778540008984,34.2,81875.14,18.4,-0.26525,0.00014,21.66509]
[1778540009782,34.2,81875.14,18.4,-0.26525,0.00014,21.66509]
[1778540010205,34.2,81872.2,18.4,-0.26568,0.00015,21.68193]
[1778540012886,34.19,81862.69,18.4,-0.26702,0.00015,21.7318]
[1778540018086,34.19,81870.4,18.4,-0.2659,0.00015,21.6874]
[1778540025291,34.19,81869.86,18.4,-0.26597,0.00015,21.69016]
[1778540030326,34.19,81865.34,18.4,-0.26662,0.00015,21.71569]
[1778540035361,34.19,81863.96,18.4,-0.26681,0.00015,21.72316]
[1778540037687,34.19,81863.93,18.4,-0.26681,0.00015,21.72324]
[1778540042733,34.19,81864.03,18.4,-0.26678,0.00015,21.72224]
[1778540050810,34.18,81860.72,18.4,-0.26725,0.00015,21.74046]
[1778540051034,34.18,81860.72,18.4,-0.26724,0.00015,21.74016]
[1778540052480,34.18,81860.73,18.4,-0.26724,0.00015,21.74007]
[1778540062551,34.18,81858.24,18.4,-0.26759,0.00015,21.75394]
[1778540067011,34.18,81858.44,18.4,-0.26756,0.00015,21.75264]
[1778540067086,34.18,81858.44,18.4,-0.26756,0.00015,21.75264]
[1778540067244,34.18,81858.44,18.4,-0.26756,0.00015,21.75264]
[1778540067825,34.18,81858.44,18.4,-0.26756,0.00015,21.75264]
[1778540067849,34.18,81848.03,18.4,-0.26908,0.00015,21.81184]
[1778540073013,34.18,81845.24,18.4,-0.26946,0.00015,21.82332]
[1778540075585,34.18,81844.98,18.4,-0.26949,0.00015,21.82477]
[1778540077735,34.18,81837.03,18.4,-0.27066,0.00015,21.86972]
[1778540082937,34.18,81837.38,18.4,-0.2706,0.00015,21.86747]
[1778540089213,34.18,81842.65,18.4,-0.26982,0.00015,21.83741]
[1778540094734,34.18,81844.89,18.4,-0.26949,0.00015,21.82464]
[1778540101824,34.18,81843.06,18.4,-0.26976,0.00015,21.83494]
[1778540105708,34.18,81843.25,18.4,-0.26973,0.00015,21.83382]
[1778540110887,34.18,81834.56,18.4,-0.271,0.00015,21.88269]
[1778540115922,34.17,81835.37,18.4,-0.27087,0.00015,21.87782]
[1778540120957,34.17,81834.4,18.4,-0.27101,0.00015,21.88303]
[1778540126601,34.17,81835.76,18.4,-0.2708,0.00015,21.87516]
[1778540132566,34.17,81835.72,18.4,-0.2708,0.00015,21.87515]
[1778540135950,34.17,81835.68,18.4,-0.27077,0.00015,21.8708]
[1778540142106,34.17,81835.02,18.4,-0.27086,0.00015,21.87421]
[1778540144164,34.17,81835.02,18.4,-0.27086,0.00015,21.87421]
[1778540144453,34.17,81835.02,18.4,-0.27086,0.00015,21.87421]
[1778540144490,34.17,81835.02,18.4,-0.27086,0.00015,21.87421]
[1778540144508,34.17,81833.52,18.4,-0.27108,0.00015,21.88259]
[1778540147520,34.17,81824.83,18.4,-0.27236,0.00015,21.93153]
[1778540153249,34.17,81825.57,18.4,-0.27225,0.00015,21.92728]
[1778540155242,34.17,81824.98,18.4,-0.27233,0.00015,21.93055]
[1778540160784,34.17,81821.99,18.4,-0.27277,0.00015,21.94719]
[1778540161123,34.17,81822.21,18.4,-0.27273,0.00015,21.94587]
[1778540162564,34.17,81827.88,18.4,-0.2719,0.00015,21.91401]
[1778540162664,34.17,81832.47,18.4,-0.27122,0.00015,21.88814]
[1778540165641,34.17,81834.76,18.4,-0.27089,0.00015,21.87511]
[1778540171312,34.16,81839.82,18.4,-0.27014,0.00015,21.84625]
[1778540179369,34.16,81839.38,18.4,-0.2702,0.00015,21.84851]
[1778540184404,34.16,81838.62,18.4,-0.2703,0.00015,21.85265]
[1778540190446,34.16,81839.03,18.4,-0.27024,0.00015,21.85014]
[1778540197063,34.16,81839.38,18.4,-0.27016,0.00015,21.84376]
[1778540197084,34.16,81839.38,18.4,-0.27016,0.00015,21.84376]
[1778540199243,34.16,81831.43,18.4,-0.27132,0.00015,21.88846]
[1778540208572,34.16,81829.33,18.4,-0.2716,0.00015,21.89939]
[1778540209392,34.16,81829.33,18.4,-0.2716,0.00015,21.89939]
[1778540214633,34.15,81827.17,18.4,-0.27191,0.00015,21.91108]
[1778540214734,34.15,81826.81,18.4,-0.27196,0.00015,21.913]
[1778540221663,34.15,81830.13,18.4,-0.27147,0.00015,21.89418]
[1778540227074,34.15,81832.29,18.4,-0.27115,0.00015,21.88204]
[1778540227175,34.15,81832.08,18.4,-0.27119,0.00015,21.88326]
[1778540232740,34.15,81831.55,18.4,-0.27125,0.00015,21.88592]
[1778540233300,34.15,81831.55,18.4,-0.27125,0.00015,21.88592]
[1778540233747,34.15,81831.32,18.4,-0.27129,0.00015,21.88715]
[1778540238782,34.15,81831.4,18.4,-0.27128,0.00015,21.88681]
[1778540245831,34.15,81832.25,18.4,-0.27116,0.00015,21.88219]
[1778540250866,34.15,81831.22,18.4,-0.27131,0.00015,21.88818]
[1778540255901,34.16,81830.7,18.4,-0.27137,0.00015,21.88695]
[1778540261103,34.16,81830.84,18.4,-0.27135,0.00015,21.88629]
[1778540261943,34.16,81830.74,18.4,-0.27136,0.00015,21.88683]
[1778540263443,34.16,81830.74,18.4,-0.27136,0.00015,21.88683]
[1778540263957,34.16,81830.66,18.4,-0.27137,0.00015,21.88727]
[1778540268992,34.16,81830.85,18.4,-0.27135,0.00015,21.88637]
[1778540274027,34.16,81830.65,18.4,-0.27138,0.00015,21.88765]
[1778540274346,34.16,81830.65,18.4,-0.27138,0.00015,21.88765]
[1778540274429,34.16,81830.65,18.4,-0.27138,0.00015,21.88765]
[1778540274482,34.16,81830.65,18.4,-0.27138,0.00015,21.88765]
[1778540274630,34.16,81830.65,18.4,-0.27138,0.00015,21.88765]
[1778540275068,34.16,81830.65,18.4,-0.27138,0.00015,21.88765]
[1778540275034,34.16,81837.3,18.4,-0.2704,0.00015,21.84995]
[1778540280150,34.15,81841.54,18.4,-0.26977,0.00015,21.8256]
[1778540280201,34.15,81841.54,18.4,-0.26977,0.00015,21.8256]
[1778540284442,34.15,81847.73,18.4,-0.26886,0.00015,21.79017]
[1778540290032,34.15,81850.02,18.4,-0.26852,0.00015,21.77699]
[1778540294363,34.15,81851.57,18.4,-0.26829,0.00015,21.76812]
[1778540300063,34.15,81846.68,18.4,-0.26901,0.00015,21.79584]
[1778540300864,34.15,81846.87,18.4,-0.26898,0.00015,21.79473]
[1778540300966,34.15,81846.88,18.4,-0.26897,0.00015,21.79461]
[1778540304434,34.15,81840.32,18.4,-0.26994,0.00015,21.83192]
[1778540307636,34.15,81831.7,18.4,-0.2712,0.00015,21.88069]
[1778540310347,34.15,81829.51,18.4,-0.27152,0.00015,21.89288]
[1778540310530,34.15,81829.51,18.4,-0.27152,0.00015,21.89288]
[1778540316328,34.15,81824.36,18.4,-0.27224,0.00015,21.91711]
[1778540321842,34.15,81824.28,18.4,-0.27225,0.00015,21.91732]
[1778540321888,34.15,81824.28,18.4,-0.27225,0.00015,21.91732]
[1778540323020,34.15,81824.28,18.4,-0.27224,0.00015,21.91716]
[1778540323097,34.15,81824.28,18.4,-0.27224,0.00015,21.91716]
[1778540323120,34.15,81824.22,18.4,-0.27225,0.00015,21.91733]
[1778540324605,34.15,81823.81,18.4,-0.27231,0.00015,21.91963]
[1778540331433,34.15,81820.38,18.4,-0.27281,0.00015,21.93873]
[1778540336468,34.15,81821.91,18.4,-0.27258,0.00015,21.93007]
[1778540341846,34.15,81824.42,18.4,-0.27221,0.00015,21.91593]
[1778540346928,34.15,81822.31,18.4,-0.27252,0.00015,21.9278]
[1778540347791,34.15,81825.29,18.4,-0.27208,0.00015,21.91102]
[1778540347824,34.15,81826.29,18.4,-0.27193,0.00015,21.9054]
[1778540351740,34.15,81828.79,18.4,-0.27156,0.00015,21.8911]
[1778540357061,34.14,81836.58,18.4,-0.27041,0.00015,21.8469]
[1778540362651,34.14,81838.37,18.4,-0.27014,0.00015,21.83657]
[1778540367686,34.14,81835.11,18.4,-0.27062,0.00015,21.85489]
[1778540369573,34.14,81835.11,18.4,-0.27062,0.00015,21.85489]
[1778540369951,34.14,81835.11,18.4,-0.27062,0.00015,21.85489]
[1778540370217,34.14,81832.2,18.4,-0.27104,0.00015,21.87117]
[1778540371121,34.14,81832.2,18.4,-0.27104,0.00015,21.87117]
[1778540371147,34.14,81822.0,18.4,-0.27251,0.00015,21.92427]
[1778540372739,34.14,81821.56,18.4,-0.27258,0.00015,21.92675]
[1778540372975,34.14,81821.56,18.4,-0.27258,0.00015,21.92662]
[1778540376888,34.14,81819.96,18.4,-0.27281,0.00015,21.93548]
[1778540377100,34.14,81819.96,18.4,-0.27281,0.00015,21.93548]
[1778540377103,34.14,81819.96,18.4,-0.27281,0.00015,21.93548]
[1778540379735,34.14,81817.35,18.4,-0.27319,0.00015,21.94995]
[1778540388016,34.14,81814.03,18.4,-0.27367,0.00015,21.96808]
[1778540393868,34.13,81814.78,18.4,-0.27354,0.00015,21.96311]
[1778540399910,34.13,81814.74,18.4,-0.27353,0.00015,21.96283]
[1778540401218,34.13,81814.74,18.4,-0.27353,0.00015,21.96283]
[1778540401284,34.13,81814.74,18.4,-0.27353,0.00015,21.96283]
[1778540401274,34.13,81814.44,18.4,-0.27357,0.00015,21.96434]
[1778540402169,34.13,81803.07,18.4,-0.27525,0.00015,22.02781]
[1778540403671,34.13,81798.39,18.4,-0.27595,0.00015,22.05385]
[1778540403679,34.13,81798.39,18.4,-0.27595,0.00015,22.05385]
[1778540403741,34.13,81798.39,18.4,-0.27595,0.00015,22.05385]
[1778540404707,34.13,81797.04,18.4,-0.27614,0.00015,22.06115]
[1778540410998,34.13,81797.34,18.4,-0.27608,0.00015,22.05895]
[1778540416033,34.13,81796.86,18.4,-0.27615,0.00015,22.0612]
[1778540421068,34.12,81797.45,18.4,-0.27605,0.00015,22.05746]
[1778540423387,34.12,81797.31,18.4,-0.27606,0.00015,22.05809]
[1778540426103,34.12,81795.57,18.4,-0.27632,0.00015,22.06777]
[1778540431271,34.12,81794.7,18.4,-0.27645,0.00015,22.07259]
[1778540431848,34.12,81794.7,18.4,-0.27645,0.00015,22.07259]
[1778540436239,34.12,81794.81,18.4,-0.27641,0.00015,22.06768]
[1778540441290,34.12,81794.92,18.4,-0.27639,0.00015,22.06712]
[1778540442926,34.12,81794.81,18.4,-0.27641,0.00015,22.06774]
[1778540444013,34.12,81794.81,18.4,-0.27641,0.00015,22.06775]
[1778540449264,34.12,81794.94,18.4,-0.27639,0.00015,22.06711]
[1778540456314,34.12,81796.56,18.4,-0.27615,0.00015,22.05825]
[1778540458394,34.12,81795.92,18.4,-0.27625,0.00015,22.06183]
[1778540459335,34.12,81795.74,18.4,-0.27628,0.00015,22.06279]
[1778540461012,34.12,81795.81,18.4,-0.27626,0.00015,22.06234]
[1778540461113,34.12,81795.81,18.4,-0.27626,0.00015,22.06229]
[1778540466384,34.12,81795.91,18.4,-0.27625,0.00015,22.06185]
[1778540468864,34.12,81795.74,18.4,-0.27628,0.00015,22.06282]
[1778540468926,34.12,81795.74,18.4,-0.27628,0.00015,22.06282]
[1778540469174,34.12,81795.74,18.4,-0.27628,0.00015,22.06282]
[1778540469852,34.12,81795.81,18.4,-0.27627,0.00015,22.06247]
[1778540469908,34.12,81795.81,18.4,-0.27627,0.00015,22.06247]
[1778540469927,34.12,81795.81,18.4,-0.27627,0.00015,22.06247]
[1778540470350,34.13,81788.71,18.4,-0.27733,0.00015,22.10195]
[1778540470828,34.13,81788.71,18.4,-0.27733,0.00015,22.10195]
[1778540470925,34.13,81770.85,18.4,-0.27999,0.00015,22.20026]
[1778540471631,34.13,81770.85,18.4,-0.27999,0.00015,22.20026]
[1778540472077,34.13,81770.85,18.4,-0.27999,0.00015,22.20026]
[1778540472652,34.13,81766.83,18.4,-0.28059,0.00015,22.22224]
[1778540472734,34.13,81767.63,18.4,-0.28047,0.00015,22.21787]
[1778540476451,34.13,81766.98,18.4,-0.28057,0.00015,22.22149]
[1778540477100,34.13,81766.98,18.4,-0.28057,0.00015,22.22149]
[1778540477121,34.13,81766.15,18.4,-0.2807,0.00015,22.22605]
[1778540477861,34.13,81766.15,18.4,-0.2807,0.00015,22.22605]
[1778540477963,34.13,81767.0,18.4,-0.28057,0.00015,22.22142]
[1778540478460,34.13,81767.0,18.4,-0.28057,0.00015,22.22142]
[1778540478469,34.13,81768.0,18.4,-0.28042,0.00015,22.21597]
[1778540480286,34.13,81768.0,18.4,-0.28042,0.00015,22.21597]
[1778540480501,34.13,81767.75,18.4,-0.28046,0.00015,22.21728]
[1778540480603,34.13,81767.85,18.4,-0.28044,0.00015,22.21668]
[1778540483324,34.13,81767.76,18.4,-0.28045,0.00015,22.2172]
[1778540484052,34.13,81767.72,18.4,-0.28046,0.00015,22.21744]
[1778540489603,34.13,81761.89,18.4,-0.28133,0.00015,22.24925]
[1778540489613,34.13,81761.89,18.4,-0.28133,0.00015,22.24925]
[1778540489641,34.13,81761.89,18.4,-0.28133,0.00015,22.24925]
[1778540493799,34.12,81757.28,18.4,-0.28199,0.00015,22.26993]
[1778540500104,34.12,81757.48,18.4,-0.28196,0.00015,22.26864]
[1778540506666,34.12,81756.81,18.4,-0.28205,0.00015,22.27197]
[1778540509130,34.12,81756.09,18.4,-0.28216,0.00015,22.27585]
[1778540515313,34.12,81759.52,18.4,-0.28164,0.00015,22.25704]
[1778540520773,34.12,81759.09,18.4,-0.2817,0.00015,22.25929]
[1778540523068,34.12,81754.69,18.4,-0.28236,0.00015,22.28314]
[1778540524047,34.12,81751.54,18.4,-0.28283,0.00015,22.30018]
[1778540527881,34.12,81746.81,18.4,-0.28354,0.00015,22.32549]
[1778540528995,34.12,81746.81,18.4,-0.28354,0.00015,22.32549]
[1778540529159,34.12,81746.77,18.4,-0.28355,0.00015,22.326]
[1778540529989,34.12,81746.77,18.4,-0.28355,0.00015,22.326]
[1778540530515,34.12,81744.48,18.4,-0.2839,0.00015,22.33867]
[1778540531195,34.12,81744.48,18.4,-0.2839,0.00015,22.33867]
[1778540531281,34.12,81743.56,18.4,-0.28406,0.00015,22.34419]
[1778540532888,34.12,81743.05,18.4,-0.28413,0.00015,22.34695]
[1778540538051,34.12,81742.68,18.4,-0.28418,0.00015,22.34866]
[1778540538125,34.12,81742.68,18.4,-0.28418,0.00015,22.34866]
[1778540538238,34.12,81742.68,18.4,-0.28417,0.00015,22.34827]
[1778540538891,34.12,81733.26,18.4,-0.28559,0.00015,22.39896]
[1778540540087,34.12,81733.26,18.4,-0.28559,0.00015,22.39896]
[1778540540177,34.12,81729.72,18.4,-0.28614,0.00015,22.41822]
[1778540540811,34.12,81729.72,18.4,-0.28614,0.00015,22.41822]
[1778540540905,34.12,81730.4,18.4,-0.28604,0.00015,22.41485]
[1778540543787,34.13,81729.47,18.4,-0.2862,0.00015,22.42037]
[1778540544955,34.13,81730.29,18.4,-0.28608,0.00015,22.41625]
[1778540546267,34.13,81729.58,18.4,-0.28619,0.00015,22.42032]
[1778540548173,34.13,81729.52,18.4,-0.28622,0.00015,22.42117]
[1778540553996,34.14,81730.25,18.4,-0.28613,0.00015,22.41486]
[1778540555240,34.14,81730.25,18.4,-0.28613,0.00015,22.41486]
[1778540555250,34.14,81730.25,18.4,-0.28613,0.00015,22.41486]
[1778540556830,34.14,81734.43,18.4,-0.28551,0.00015,22.393]
[1778540562053,34.15,81733.26,18.4,-0.28574,0.00015,22.40099]
[1778540564433,34.15,81734.39,18.4,-0.28557,0.00015,22.39522]
[1778540564468,34.16,81736.54,18.4,-0.28526,0.00015,22.38396]
[1778540564934,34.16,81736.54,18.4,-0.28526,0.00015,22.38396]
[1778540564943,34.16,81736.54,18.4,-0.28526,0.00015,22.38396]
[1778540565074,34.16,81742.22,18.4,-0.28441,0.00015,22.35371]
[1778540566452,34.16,81742.22,18.4,-0.28441,0.00015,22.35371]
[1778540568747,34.16,81743.77,18.4,-0.28416,0.00015,22.345]
[1778540570465,34.15,81743.41,18.4,-0.28421,0.00015,22.34673]
[1778540570683,34.15,81743.41,18.4,-0.28421,0.00015,22.34673]
[1778540572157,34.15,81743.96,18.4,-0.28413,0.00015,22.34365]
[1778540573741,34.15,81744.15,18.4,-0.28409,0.00015,22.34241]
[1778540573927,34.15,81744.15,18.4,-0.28409,0.00015,22.34241]
[1778540574582,34.15,81744.03,18.4,-0.28411,0.00015,22.34295]
[1778540574647,34.15,81744.03,18.4,-0.28411,0.00015,22.34295]
[1778540575823,34.15,81744.06,18.4,-0.2841,0.00015,22.34268]
[1778540578609,34.15,81743.94,18.4,-0.28411,0.00015,22.343]
[1778540578618,34.15,81743.94,18.4,-0.28411,0.00015,22.343]
[1778540579172,34.15,81736.26,18.4,-0.28526,0.00015,22.38421]
[1778540581143,34.15,81733.48,18.4,-0.28568,0.00015,22.39909]
[1778540583435,34.15,81728.49,18.4,-0.28643,0.00015,22.42563]
[1778540583460,34.15,81727.96,18.4,-0.28651,0.00015,22.42825]
[1778540586010,34.15,81727.48,18.4,-0.28659,0.00015,22.43105]
[1778540586018,34.15,81727.48,18.4,-0.28659,0.00015,22.43105]
[1778540586083,34.15,81727.48,18.4,-0.28659,0.00015,22.43105]
[1778540586280,34.15,81727.48,18.4,-0.28659,0.00015,22.43105]
[1778540590046,34.15,81719.04,18.4,-0.28789,0.00015,22.47713]
[1778540590163,34.15,81719.04,18.4,-0.28789,0.00015,22.47713]
[1778540592560,34.16,81719.11,18.4,-0.28789,0.00015,22.47695]
[1778540598865,34.16,81719.65,18.4,-0.28784,0.00015,22.47545]
[1778540599461,34.16,81719.65,18.4,-0.28784,0.00015,22.47545]
[1778540602710,34.17,81714.23,18.4,-0.28869,0.00015,22.50513]
[1778540603152,34.17,81714.23,18.4,-0.28869,0.00015,22.50513]
[1778540603280,34.17,81714.23,18.4,-0.28869,0.00015,22.50513]
[1778540608309,34.17,81719.53,18.4,-0.28791,0.00015,22.47794]
[1778540609954,34.17,81728.14,18.4,-0.28662,0.00015,22.43252]
[1778540610406,34.17,81728.14,18.4,-0.28662,0.00015,22.43252]
[1778540610413,34.17,81726.21,18.4,-0.28692,0.00015,22.44306]
[1778540612291,34.17,81726.62,18.4,-0.28683,0.00015,22.43648]
[1778540612411,34.17,81727.03,18.4,-0.28676,0.00015,22.43418]
[1778540613505,34.17,81725.08,18.4,-0.28706,0.00015,22.44482]
[1778540614425,34.17,81723.03,18.4,-0.28737,0.00015,22.45561]
[1778540616590,34.17,81721.33,18.4,-0.28762,0.00015,22.46438]
[1778540617111,34.17,81721.33,18.4,-0.28762,0.00015,22.46438]
[1778540623665,34.17,81726.94,18.4,-0.28676,0.00015,22.43391]
[1778540631100,34.17,81728.38,18.4,-0.28652,0.00015,22.4257]
[1778540631157,34.17,81728.38,18.4,-0.28652,0.00015,22.4257]
[1778540635630,34.16,81737.9,18.4,-0.28506,0.00015,22.37386]
[1778540637087,34.16,81737.9,18.4,-0.28506,0.00015,22.37386]
[1778540638870,34.16,81738.64,18.4,-0.28494,0.00015,22.36956]
[1778540638971,34.16,81737.99,18.4,-0.28504,0.00015,22.37305]
[1778540641885,34.16,81735.51,18.4,-0.28541,0.00015,22.3861]
[1778540641906,34.16,81735.51,18.4,-0.28541,0.00015,22.3861]
[1778540641958,34.16,81735.16,18.4,-0.28546,0.00015,22.38784]
[1778540648000,34.16,81732.6,18.4,-0.28583,0.00015,22.40112]
[1778540648027,34.16,81732.6,18.4,-0.28583,0.00015,22.40112]
[1778540648101,34.16,81732.6,18.4,-0.28583,0.00015,22.40104]
[1778540649315,34.16,81732.6,18.4,-0.28583,0.00015,22.40104]
[1778540649420,34.16,81732.6,18.4,-0.28583,0.00015,22.40104]
[1778540650480,34.16,81737.52,18.4,-0.28508,0.00015,22.37437]
[1778540650519,34.15,81741.58,18.4,-0.28446,0.00015,22.35242]
[1778540652543,34.15,81746.7,18.4,-0.28369,0.00015,22.32482]
[1778540655192,34.15,81748.81,18.4,-0.28336,0.00015,22.31282]
[1778540655293,34.15,81748.05,18.4,-0.28347,0.00015,22.31679]
[1778540655629,34.15,81748.05,18.4,-0.28347,0.00015,22.31679]
[1778540656909,34.15,81747.81,18.4,-0.28351,0.00015,22.31808]
[1778540662762,34.15,81748.7,18.4,-0.28336,0.00015,22.31284]
[1778540666304,34.15,81749.35,18.4,-0.28326,0.00015,22.30921]
[1778540666388,34.15,81749.42,18.4,-0.28325,0.00015,22.30872]
[1778540671825,34.15,81754.81,18.4,-0.2824,0.00015,22.27472]
[1778540675485,34.15,81754.81,18.4,-0.2824,0.00015,22.27472]
[1778540675556,34.15,81754.81,18.4,-0.2824,0.00015,22.27472]
[1778540675538,34.14,81754.61,18.4,-0.28242,0.00015,22.27542]
[1778540676588,34.14,81752.79,18.4,-0.28269,0.00015,22.28529]
[1778540676860,34.14,81749.8,18.4,-0.28314,0.00015,22.30146]
[1778540681896,34.14,81752.17,18.4,-0.28277,0.00015,22.28803]
[1778540686956,34.14,81752.75,18.4,-0.28267,0.00015,22.28447]
[1778540686958,34.14,81752.75,18.4,-0.28267,0.00015,22.28447]
[1778540687001,34.14,81752.75,18.4,-0.28267,0.00015,22.28447]
[1778540687057,34.14,81752.73,18.4,-0.28267,0.00015,22.28448]
[1778540693002,34.14,81753.3,18.4,-0.28258,0.00015,22.28126]
[1778540693093,34.14,81757.56,18.4,-0.28194,0.00015,22.2581]
[1778540695347,34.14,81758.31,18.4,-0.28182,0.00015,22.25395]
[1778540695448,34.14,81759.28,18.4,-0.28168,0.00015,22.24853]
[1778540696999,34.14,81758.47,18.4,-0.2818,0.00015,22.25294]
[1778540701030,34.14,81759.62,18.4,-0.28162,0.00015,22.24671]
[1778540702037,34.14,81758.93,18.4,-0.28173,0.00015,22.25047]
[1778540703307,34.14,81758.93,18.4,-0.28173,0.00015,22.25047]
[1778540703374,34.14,81758.93,18.4,-0.28173,0.00015,22.25047]
[1778540703391,34.14,81759.03,18.4,-0.28171,0.00015,22.24994]
[1778540706208,34.14,81764.73,18.4,-0.28086,0.00015,22.21876]
[1778540706278,34.14,81764.59,18.4,-0.28087,0.00015,22.21942]
[1778540711654,34.13,81764.76,18.4,-0.28084,0.00015,22.21828]
[1778540712764,34.13,81764.22,18.4,-0.28092,0.00015,22.22121]
[1778540713114,34.13,81764.11,18.4,-0.28094,0.00015,22.22178]
[1778540718178,34.13,81766.66,18.4,-0.28055,0.00015,22.20742]
[1778540726205,34.13,81766.21,18.4,-0.2806,0.00015,22.20918]
[1778540728264,34.13,81765.97,18.4,-0.28063,0.00015,22.2104]
[1778540728365,34.13,81764.97,18.4,-0.28077,0.00015,22.21569]
[1778540734261,34.12,81762.03,18.4,-0.28117,0.00015,22.22688]
[1778540734876,34.12,81762.03,18.4,-0.28117,0.00015,22.22688]
[1778540735268,34.12,81762.69,18.4,-0.28107,0.00015,22.22316]
[1778540737087,34.12,81762.41,18.4,-0.28111,0.00015,22.22458]
[1778540742111,34.12,81761.9,18.4,-0.28118,0.00015,22.22711]
[1778540742317,34.12,81762.58,18.4,-0.28108,0.00015,22.22336]
[1778540745151,34.12,81762.93,18.4,-0.28103,0.00015,22.22153]
[1778540745338,34.12,81763.07,18.4,-0.28101,0.00015,22.22081]
[1778540749272,34.12,81762.53,18.4,-0.28109,0.00015,22.22367]
[1778540749367,34.12,81762.23,18.4,-0.28113,0.00015,22.22528]
[1778540750524,34.12,81762.23,18.4,-0.28113,0.00015,22.22528]
[1778540750532,34.12,81762.23,18.4,-0.28113,0.00015,22.22528]
[1778540758429,34.12,81754.65,18.4,-0.28227,0.00015,22.26667]
[1778540763464,34.12,81754.86,18.4,-0.28224,0.00015,22.26555]
[1778540768500,34.12,81754.65,18.4,-0.28227,0.00015,22.26671]
[1778540771413,34.12,81755.4,18.4,-0.28216,0.00015,22.26264]
[1778540776555,34.12,81754.8,18.4,-0.28225,0.00015,22.26592]
[1778540780957,34.12,81755.32,18.4,-0.28217,0.00015,22.26311]
[1778540786625,34.12,81746.52,18.4,-0.28349,0.00015,22.31066]
[1778540788068,34.12,81744.41,18.4,-0.28381,0.00015,22.32202]
[1778540791101,34.12,81742.29,18.4,-0.28412,0.00015,22.33328]
[1778540797703,34.12,81742.1,18.4,-0.28411,0.00015,22.32949]
[1778540800681,34.12,81741.9,18.4,-0.28414,0.00015,22.33041]
[1778540800736,34.12,81741.9,18.4,-0.28414,0.00015,22.33041]
[1778540801610,34.12,81741.9,18.4,-0.28414,0.00015,22.33041]
[1778540801665,34.12,81741.8,18.4,-0.28415,0.00015,22.33085]
[1778540802278,34.12,81741.8,18.4,-0.28415,0.00015,22.33085]
[1778540802313,34.12,81728.22,18.4,-0.2862,0.00015,22.40385]
[1778540804049,34.12,81728.58,18.4,-0.28615,0.00015,22.40184]
[1778540804977,34.12,81726.94,18.4,-0.28639,0.00015,22.41053]
[1778540805224,34.12,81726.94,18.4,-0.28639,0.00015,22.41053]
[1778540805308,34.12,81726.01,18.4,-0.28653,0.00015,22.41542]
[1778540806102,34.12,81726.01,18.4,-0.28653,0.00015,22.41542]
[1778540806426,34.12,81726.01,18.4,-0.28653,0.00015,22.41542]
[1778540806527,34.12,81723.2,18.4,-0.28697,0.00015,22.43094]
[1778540810345,34.12,81721.4,18.4,-0.28724,0.00015,22.44031]
[1778540810688,34.12,81721.36,18.4,-0.28723,0.00015,22.44028]
[1778540812642,34.12,81721.1,18.4,-0.28728,0.00015,22.44189]
[1778540817844,34.12,81719.65,18.4,-0.28754,0.00015,22.45093]
[1778540822879,34.13,81718.34,18.4,-0.28776,0.00015,22.45896]
[1778540824611,34.13,81718.34,18.4,-0.28776,0.00015,22.45896]
[1778540826650,34.13,81721.66,18.4,-0.28727,0.00015,22.44168]
[1778540831942,34.14,81718.71,18.4,-0.28776,0.00015,22.45886]
[1778540837377,34.14,81715.98,18.4,-0.2882,0.00015,22.47431]
[1778540838425,34.14,81715.98,18.4,-0.2882,0.00015,22.47431]
[1778540843877,34.15,81713.85,18.4,-0.28855,0.00015,22.48664]
[1778540846072,34.15,81713.3,18.4,-0.28864,0.00015,22.4899]
[1778540852082,34.16,81712.98,18.4,-0.2887,0.00015,22.48849]
[1778540855404,34.16,81712.86,18.4,-0.28873,0.00015,22.48962]
[1778540859509,34.16,81713.01,18.4,-0.28872,0.00015,22.48932]
[1778540859532,34.16,81713.01,18.4,-0.28872,0.00015,22.48932]
[1778540864168,34.17,81721.18,18.4,-0.28751,0.00015,22.4471]
[1778540864920,34.17,81721.18,18.4,-0.28751,0.00015,22.4471]
[1778540870210,34.17,81721.37,18.4,-0.28752,0.00015,22.44738]
[1778540871545,34.17,81721.37,18.4,-0.28752,0.00015,22.44738]
[1778540871644,34.18,81721.8,18.4,-0.28746,0.00015,22.44553]
[1778540871854,34.18,81721.8,18.4,-0.28746,0.00015,22.44553]
[1778540873818,34.18,81724.93,18.4,-0.28699,0.00015,22.42874]
[1778540880499,34.17,81724.58,18.4,-0.28702,0.00015,22.42992]
[1778540882107,34.17,81724.38,18.4,-0.28704,0.00015,22.43076]
[1778540882201,34.17,81724.38,18.4,-0.28704,0.00015,22.43076]
[1778540882208,34.17,81724.38,18.4,-0.28704,0.00015,22.43076]
[1778540882350,34.17,81724.38,18.4,-0.28704,0.00015,22.43076]
[1778540882399,34.17,81727.08,18.4,-0.28663,0.00015,22.41624]
[1778540883257,34.17,81727.08,18.4,-0.28663,0.00015,22.41624]
[1778540888338,34.17,81732.23,18.4,-0.28583,0.00015,22.38777]
[1778540891913,34.16,81732.21,18.4,-0.28582,0.00015,22.38742]
[1778540897401,34.16,81734.23,18.4,-0.28549,0.00015,22.37574]
[1778540902436,34.16,81736.88,18.4,-0.28507,0.00015,22.36084]
[1778540908085,34.15,81736.74,18.4,-0.28508,0.00015,22.36108]
[1778540908186,34.15,81736.74,18.4,-0.28507,0.00015,22.36083]
[1778540911160,34.15,81736.81,18.4,-0.28508,0.00015,22.36093]
[1778540911247,34.15,81736.81,18.4,-0.28508,0.00015,22.36093]
[1778540911502,34.16,81732.83,18.4,-0.28566,0.00015,22.37824]
[1778540912509,34.16,81724.12,18.4,-0.28698,0.00015,22.4251]
[1778540917897,34.16,81718.01,18.4,-0.28794,0.00015,22.45881]
[1778540920099,34.17,81717.8,18.4,-0.28798,0.00015,22.46033]
[1778540920244,34.17,81717.8,18.4,-0.28799,0.00015,22.46053]
[1778540920895,34.17,81717.8,18.4,-0.28799,0.00015,22.46053]
[1778540921068,34.17,81717.8,18.4,-0.28799,0.00015,22.46053]
[1778540921572,34.17,81715.55,18.4,-0.28833,0.00015,22.47251]
[1778540924923,34.17,81717.4,18.4,-0.28807,0.00015,22.46325]
[1778540930635,34.18,81714.38,18.4,-0.28855,0.00015,22.48039]
[1778540933962,34.18,81714.23,18.4,-0.28859,0.00015,22.4817]
[1778540937910,34.18,81714.16,18.4,-0.28862,0.00015,22.48273]
[1778540939934,34.18,81714.7,18.4,-0.28855,0.00015,22.4802]
[1778540940396,34.18,81714.7,18.4,-0.28855,0.00015,22.4802]
[1778540945068,34.19,81710.78,18.4,-0.28916,0.00015,22.50174]
[1778540948349,34.19,81710.95,18.4,-0.28915,0.00015,22.50129]
[1778540950119,34.19,81711.0,18.4,-0.28915,0.00015,22.50132]
[1778540950130,34.19,81711.0,18.4,-0.28915,0.00015,22.50132]
[1778540950170,34.19,81711.0,18.4,-0.28915,0.00015,22.50132]
[1778540950210,34.19,81711.0,18.4,-0.28915,0.00015,22.50132]
[1778540950775,34.19,81702.61,18.4,-0.29043,0.00015,22.54575]
[1778540955810,34.2,81700.36,18.4,-0.2908,0.00015,22.55839]
[1778540960332,34.2,81699.73,18.4,-0.29091,0.00015,22.56234]
[1778540965880,34.2,81701.46,18.4,-0.29067,0.00015,22.55419]
[1778540971275,34.21,81703.75,18.4,-0.29034,0.00015,22.54285]
[1778540977065,34.21,81698.66,18.4,-0.29112,0.00015,22.56633]
[1778540977127,34.21,81698.66,18.4,-0.29112,0.00015,22.56633]
[1778540979969,34.22,81702.31,18.4,-0.29058,0.00015,22.54767]
[1778540983001,34.22,81693.67,18.4,-0.29191,0.00015,22.59351]
[1778540991057,34.22,81692.69,18.4,-0.29209,0.00015,22.59958]
[1778540996062,34.23,81692.9,18.4,-0.29207,0.00015,22.59892]
[1778540999984,34.23,81692.21,18.4,-0.29219,0.00015,22.60303]
[1778541001320,34.23,81691.91,18.4,-0.29223,0.00015,22.60459]
[1778541007174,34.23,81690.78,18.4,-0.29242,0.00015,22.61111]
[1778541012209,34.24,81690.59,18.4,-0.29246,0.00015,22.61251]
[1778541016295,34.24,81690.35,18.4,-0.29251,0.00015,22.61399]
[1778541020169,34.24,81691.57,18.4,-0.29233,0.00015,22.60795]
[1778541020179,34.24,81691.57,18.4,-0.29233,0.00015,22.60795]
[1778541026068,34.24,81685.95,18.4,-0.2932,0.00015,22.63753]
[1778541030585,34.24,81686.33,18.4,-0.29315,0.00015,22.63577]
[1778541036378,34.24,81687.6,18.4,-0.29294,0.00015,22.62536]
[1778541041413,34.25,81687.89,18.4,-0.2929,0.00015,22.62418]
[1778541042824,34.25,81687.89,18.4,-0.2929,0.00015,22.62418]
[1778541044921,34.25,81687.76,18.4,-0.29293,0.00015,22.62498]
[1778541049014,34.25,81687.79,18.4,-0.29293,0.00015,22.62515]
[1778541049089,34.25,81687.79,18.4,-0.29293,0.00015,22.62515]
[1778541049553,34.25,81687.79,18.4,-0.29293,0.00015,22.62515]
[1778541053928,34.25,81696.87,18.4,-0.29156,0.00015,22.57824]
[1778541054494,34.25,81696.6,18.4,-0.2916,0.00015,22.57976]
[1778541060547,34.25,81698.2,18.4,-0.29138,0.00015,22.57221]
[1778541065772,34.26,81695.98,18.4,-0.29173,0.00015,22.5843]
[1778541071633,34.26,81695.9,18.4,-0.29175,0.00015,22.58505]
[1778541076725,34.26,81690.75,18.4,-0.29256,0.00015,22.61274]
[1778541079365,34.26,81690.64,18.4,-0.29258,0.00015,22.61338]
[1778541084591,34.27,81686.53,18.4,-0.29322,0.00015,22.63511]
[1778541089818,34.27,81689.73,18.4,-0.29274,0.00015,22.6189]
[1778541091766,34.27,81689.83,18.4,-0.29273,0.00015,22.61845]
[1778541096867,34.27,81689.72,18.4,-0.29273,0.00015,22.61517]
[1778541101902,34.27,81690.22,18.4,-0.29266,0.00015,22.6129]
[1778541103521,34.27,81689.52,18.4,-0.29277,0.00015,22.6166]
[1778541106070,34.27,81689.64,18.4,-0.29276,0.00015,22.61616]
[1778541108630,34.27,81687.43,18.4,-0.2931,0.00015,22.62775]
[1778541113891,34.28,81679.31,18.4,-0.29434,0.00015,22.66986]
[1778541113986,34.28,81678.98,18.4,-0.29439,0.00015,22.67158]
[1778541119021,34.28,81678.42,18.4,-0.29449,0.00015,22.67484]
[1778541119280,34.28,81678.42,18.4,-0.29449,0.00015,22.67484]
[1778541120028,34.28,81678.44,18.4,-0.29449,0.00015,22.67475]
[1778541120790,34.28,81678.44,18.4,-0.29449,0.00015,22.67475]
[1778541126070,34.28,81678.93,18.4,-0.29441,0.00015,22.67231]
[1778541131109,34.28,81679.46,18.4,-0.29433,0.00015,22.66967]
[1778541136146,34.28,81678.86,18.4,-0.29443,0.00015,22.67286]
[1778541141180,34.28,81679.76,18.4,-0.29429,0.00015,22.66832]
[1778541146069,34.28,81679.86,18.4,-0.29428,0.00015,22.6679]
[1778541151251,34.28,81685.24,18.4,-0.29344,0.00015,22.63611]
[1778541156068,34.28,81685.0,18.4,-0.29348,0.00015,22.63751]
[1778541161376,34.28,81680.85,18.4,-0.29412,0.00015,22.6592]
[1778541161475,34.28,81678.84,18.4,-0.29443,0.00015,22.6696]
[1778541167363,34.29,81678.39,18.4,-0.29451,0.00015,22.67243]
[1778541172914,34.29,81677.48,18.4,-0.29466,0.00015,22.67747]
[1778541179447,34.29,81677.77,18.4,-0.29464,0.00015,22.67663]
[1778541180616,34.29,81677.77,18.4,-0.29464,0.00015,22.67663]
[1778541180638,34.29,81677.77,18.4,-0.29464,0.00015,22.67671]
[1778541185204,34.29,81680.45,18.4,-0.29423,0.00015,22.66298]
[1778541185662,34.29,81680.45,18.4,-0.29423,0.00015,22.66298]
[1778541186068,34.29,81680.45,18.4,-0.29423,0.00015,22.66298]
[1778541187116,34.29,81687.15,18.4,-0.29321,0.00015,22.62848]
[1778541192541,34.3,81692.7,18.4,-0.29238,0.00015,22.60012]
[1778541193325,34.3,81692.7,18.4,-0.29238,0.00015,22.60012]
[1778541194160,34.3,81695.85,18.4,-0.2919,0.00015,22.58383]
[1778541195014,34.3,81695.85,18.4,-0.2919,0.00015,22.58383]
[1778541196428,34.3,81701.44,18.4,-0.29106,0.00015,22.5549]
[1778541196430,34.3,81701.44,18.4,-0.29106,0.00015,22.5549]
[1778541196569,34.3,81702.04,18.4,-0.29097,0.00015,22.55191]
[1778541198825,34.3,81701.7,18.4,-0.29103,0.00015,22.55375]
[1778541200235,34.3,81701.8,18.4,-0.29101,0.00015,22.55337]
[1778541200256,34.3,81701.8,18.4,-0.29101,0.00015,22.55337]
[1778541200272,34.3,81701.8,18.4,-0.29101,0.00015,22.55337]
[1778541201055,34.3,81698.83,18.4,-0.29147,0.00015,22.56906]
[1778541206639,34.3,81697.43,18.4,-0.2917,0.00015,22.57694]
[1778541211574,34.31,81697.62,18.4,-0.29168,0.00015,22.5764]
[1778541216709,34.31,81700.4,18.4,-0.29125,0.00015,22.55834]
[1778541220501,34.31,81699.73,18.4,-0.29137,0.00015,22.56222]
[1778541226779,34.32,81699.42,18.4,-0.29143,0.00015,22.56448]
[1778541231814,34.32,81704.44,18.4,-0.29068,0.00015,22.53862]
[1778541236849,34.32,81705.91,18.4,-0.29047,0.00015,22.5314]
[1778541241885,34.32,81705.72,18.4,-0.29051,0.00015,22.53299]
[1778541246919,34.33,81704.05,18.4,-0.29078,0.00015,22.54218]
[1778541248360,34.33,81704.05,18.4,-0.29078,0.00015,22.54218]
[1778541253969,34.33,81705.41,18.4,-0.29059,0.00015,22.53562]
[1778541259004,34.33,81704.77,18.4,-0.2907,0.00015,22.53936]
[1778541264042,34.33,81704.55,18.4,-0.29074,0.00015,22.54088]
[1778541269077,34.33,81704.41,18.4,-0.29077,0.00015,22.54198]
[1778541274112,34.34,81704.34,18.4,-0.29077,0.00015,22.53844]
[1778541279147,34.34,81705.98,18.4,-0.29053,0.00015,22.53024]
[1778541284182,34.34,81706.32,18.4,-0.29049,0.00015,22.52887]
[1778541289217,34.34,81712.94,18.4,-0.2895,0.00015,22.49471]
[1778541294760,34.35,81710.67,18.4,-0.28986,0.00015,22.50718]
[1778541301625,34.35,81710.84,18.4,-0.28985,0.00015,22.50682]
[1778541308350,34.35,81712.04,18.4,-0.28969,0.00015,22.50146]
[1778541313590,34.36,81712.14,18.4,-0.28969,0.00015,22.50136]
[1778541320436,34.36,81712.03,18.4,-0.28973,0.00015,22.5028]
[1778541324964,34.36,81712.0,18.4,-0.28974,0.00015,22.50317]
[1778541325063,34.36,81712.0,18.4,-0.28975,0.00015,22.50348]
[1778541329551,34.36,81712.0,18.4,-0.28975,0.00015,22.50348]
[1778541330782,34.37,81712.1,18.4,-0.28974,0.00015,22.50333]
[1778541336501,34.37,81718.45,18.4,-0.28877,0.00015,22.46643]
[1778541338348,34.37,81712.82,18.4,-0.28963,0.00015,22.49625]
[1778541338560,34.37,81712.42,18.4,-0.28969,0.00015,22.49844]
[1778541339659,34.37,81712.42,18.4,-0.28969,0.00015,22.49844]
[1778541339760,34.37,81712.42,18.4,-0.28969,0.00015,22.49819]
[1778541343069,34.37,81712.42,18.4,-0.28969,0.00015,22.49828]
[1778541348881,34.37,81706.46,18.4,-0.29061,0.00015,22.52995]
[1778541354813,34.37,81707.03,18.4,-0.29053,0.00015,22.52744]
[1778541355953,34.38,81707.1,18.4,-0.29052,0.00015,22.52714]
[1778541359883,34.38,81699.72,18.4,-0.29165,0.00015,22.56584]
[1778541364980,34.38,81700.3,18.4,-0.29157,0.00015,22.5631]
[1778541371791,34.38,81700.33,18.4,-0.29157,0.00015,22.5633]
[1778541376826,34.38,81700.85,18.4,-0.2915,0.00015,22.56088]
[1778541381330,34.38,81701.26,18.4,-0.29145,0.00015,22.55899]
[1778541382107,34.38,81701.26,18.4,-0.29145,0.00015,22.55899]
[1778541383173,34.38,81701.26,18.4,-0.29145,0.00015,22.55911]
[1778541385374,34.38,81700.78,18.4,-0.29153,0.00015,22.56174]
[1778541385422,34.38,81700.78,18.4,-0.29153,0.00015,22.56174]
[1778541387246,34.38,81700.39,18.4,-0.29159,0.00015,22.56384]
[1778541393047,34.39,81700.44,18.4,-0.29159,0.00015,22.56389]
[1778541393148,34.39,81700.44,18.4,-0.29157,0.00015,22.55981]
[1778541402001,34.39,81700.78,18.4,-0.29153,0.00015,22.55864]
[1778541409050,34.39,81703.54,18.4,-0.29113,0.00015,22.54486]
[1778541415092,34.4,81703.69,18.4,-0.29113,0.00015,22.54468]
[1778541422141,34.4,81702.64,18.4,-0.2913,0.00015,22.55074]
[1778541430197,34.4,81702.22,18.4,-0.29138,0.00015,22.55357]
[1778541435235,34.4,81700.58,18.4,-0.29164,0.00015,22.56249]
[1778541440270,34.41,81700.74,18.4,-0.29163,0.00015,22.56201]
[1778541445305,34.41,81700.85,18.4,-0.29162,0.00015,22.5618]
[1778541450341,34.41,81700.36,18.4,-0.29171,0.00015,22.56471]
[1778541455376,34.41,81700.47,18.4,-0.29167,0.00015,22.56024]
[1778541460570,34.41,81700.39,18.4,-0.29169,0.00015,22.56095]
[1778541460590,34.41,81700.39,18.4,-0.29169,0.00015,22.56095]
[1778541460970,34.41,81700.39,18.4,-0.29169,0.00015,22.56095]
[1778541461195,34.41,81700.39,18.4,-0.29169,0.00015,22.56095]
[1778541462068,34.42,81699.46,18.4,-0.29184,0.00015,22.56598]
[1778541462108,34.42,81687.57,18.4,-0.29365,0.00015,22.62747]
[1778541464307,34.42,81681.18,18.4,-0.29462,0.00015,22.6604]
[1778541466836,34.42,81678.8,18.4,-0.29499,0.00015,22.67268]
[1778541472495,34.42,81679.79,18.4,-0.29484,0.00015,22.6677]
[1778541477807,34.42,81679.69,18.4,-0.29486,0.00015,22.66824]
[1778541483086,34.42,81677.77,18.4,-0.29515,0.00015,22.67807]
[1778541488837,34.42,81677.62,18.4,-0.29517,0.00015,22.67883]
[1778541494656,34.42,81677.6,18.4,-0.29517,0.00015,22.67883]
[1778541499691,34.42,81676.22,18.4,-0.29538,0.00015,22.68583]
[1778541504726,34.42,81675.28,18.4,-0.29552,0.00015,22.69055]
[1778541509761,34.41,81675.13,18.4,-0.29554,0.00015,22.69123]
[1778541514797,34.41,81676.49,18.4,-0.29531,0.00015,22.67995]
[1778541519832,34.41,81676.5,18.4,-0.2953,0.00015,22.67983]
[1778541525874,34.41,81676.27,18.4,-0.29533,0.00015,22.68094]
[1778541531916,34.41,81674.94,18.4,-0.29554,0.00015,22.68764]
[1778541536951,34.41,81674.8,18.4,-0.29555,0.00015,22.68826]
[1778541540729,34.41,81674.8,18.4,-0.29555,0.00015,22.6882]
[1778541540744,34.41,81674.8,18.4,-0.29555,0.00015,22.6882]
[1778541540980,34.41,81671.22,18.4,-0.2961,0.00015,22.70646]
[1778541541661,34.41,81671.22,18.4,-0.2961,0.00015,22.70646]
[1778541544112,34.41,81668.48,18.4,-0.29652,0.00015,22.72047]
[1778541544201,34.41,81668.36,18.4,-0.29654,0.00015,22.72109]
[1778541550042,34.41,81671.6,18.4,-0.29604,0.00015,22.70441]
[1778541556084,34.41,81671.1,18.4,-0.29611,0.00015,22.70675]
[1778541560581,34.41,81670.46,18.4,-0.2962,0.00015,22.70986]
[1778541561119,34.41,81669.81,18.4,-0.2963,0.00015,22.71313]
[1778541564437,34.41,81667.93,18.4,-0.29659,0.00015,22.72275]
[1778541570988,34.41,81666.9,18.4,-0.29675,0.00015,22.72803]
[1778541576150,34.41,81666.02,18.4,-0.29686,0.00015,22.72828]
[1778541579134,34.41,81663.38,18.4,-0.29726,0.00015,22.74168]
[1778541579169,34.41,81663.38,18.4,-0.29726,0.00015,22.74168]
[1778541580371,34.41,81661.19,18.4,-0.2976,0.00015,22.75278]
[1778541580830,34.41,81658.35,18.4,-0.29803,0.00015,22.76714]
[1778541581286,34.41,81658.35,18.4,-0.29803,0.00015,22.76714]
[1778541582710,34.41,81649.95,18.4,-0.29932,0.00015,22.80944]
[1778541588308,34.41,81651.55,18.4,-0.29906,0.00015,22.80095]
[1778541593343,34.4,81655.66,18.4,-0.29842,0.00015,22.77994]
[1778541598378,34.4,81653.91,18.4,-0.29868,0.00015,22.78863]
[1778541599979,34.4,81653.91,18.4,-0.29868,0.00015,22.78863]
[1778541602644,34.4,81653.72,18.4,-0.29871,0.00015,22.78945]
[1778541603413,34.4,81649.87,18.4,-0.2993,0.00015,22.80883]
[1778541604806,34.4,81648.78,18.4,-0.29947,0.00015,22.81427]
[1778541610136,34.4,81647.77,18.4,-0.29961,0.00015,22.81911]
[1778541610400,34.4,81647.77,18.4,-0.29961,0.00015,22.81911]
[1778541615498,34.4,81648.94,18.4,-0.29943,0.00015,22.81293]
[1778541620533,34.4,81649.03,18.4,-0.29941,0.00015,22.81229]
[1778541625568,34.4,81648.88,18.4,-0.29942,0.00015,22.81286]
[1778541627787,34.4,81649.13,18.4,-0.29938,0.00015,22.81157]
[1778541633107,34.4,81648.71,18.4,-0.29942,0.00015,22.80928]
[1778541638831,34.4,81652.96,18.4,-0.29876,0.00015,22.78771]
[1778541640272,34.4,81653.57,18.4,-0.29867,0.00015,22.78462]
[1778541642718,34.4,81653.57,18.4,-0.29867,0.00015,22.78461]
[1778541648729,34.4,81653.32,18.4,-0.29871,0.00015,22.78585]
[1778541653764,34.4,81652.52,18.4,-0.29883,0.00015,22.78987]
[1778541661820,34.39,81652.64,18.4,-0.29881,0.00015,22.78923]
[1778541664926,34.39,81652.59,18.4,-0.29882,0.00015,22.78948]
[1778541665152,34.39,81652.59,18.4,-0.29882,0.00015,22.78948]
[1778541670353,34.39,81652.91,18.4,-0.29877,0.00015,22.78786]
[1778541675918,34.39,81652.39,18.4,-0.29885,0.00015,22.79049]
[1778541681960,34.39,81652.6,18.4,-0.29881,0.00015,22.78943]
[1778541686995,34.39,81654.44,18.4,-0.29853,0.00015,22.78014]
[1778541692030,34.4,81654.45,18.4,-0.29851,0.00015,22.77588]
[1778541692811,34.4,81654.45,18.4,-0.29851,0.00015,22.77588]
[1778541693037,34.4,81654.31,18.4,-0.29853,0.00015,22.7766]
[1778541698072,34.4,81654.39,18.4,-0.29851,0.00015,22.77618]
[1778541703107,34.39,81659.89,18.4,-0.29767,0.00015,22.74832]
[1778541703893,34.39,81659.89,18.4,-0.29767,0.00015,22.74832]
[1778541705650,34.4,81664.55,18.4,-0.29696,0.00015,22.72472]
[1778541705703,34.4,81664.55,18.4,-0.29696,0.00015,22.72472]
[1778541705912,34.4,81664.55,18.4,-0.29696,0.00015,22.72472]
[1778541712170,34.4,81667.44,18.4,-0.29652,0.00015,22.71037]
[1778541714489,34.4,81667.44,18.4,-0.29652,0.00015,22.71037]
[1778541720226,34.4,81666.51,18.4,-0.29668,0.00015,22.71548]
[1778541725261,34.4,81667.16,18.4,-0.29658,0.00015,22.71236]
[1778541726639,34.4,81667.16,18.4,-0.29658,0.00015,22.71236]
[1778541727296,34.4,81668.37,18.4,-0.2964,0.00015,22.70623]
[1778541729275,34.4,81671.9,18.4,-0.29586,0.00015,22.68827]
[1778541734324,34.4,81673.07,18.4,-0.29569,0.00015,22.68249]
[1778541739359,34.4,81673.25,18.4,-0.29566,0.00015,22.68174]
[1778541742475,34.4,81673.67,18.4,-0.2956,0.00015,22.67966]
[1778541742642,34.4,81673.67,18.4,-0.2956,0.00015,22.67966]
[1778541742714,34.4,81673.95,18.4,-0.29556,0.00015,22.6783]
[1778541742963,34.4,81673.95,18.4,-0.29556,0.00015,22.6783]
[1778541743387,34.4,81664.39,18.4,-0.29702,0.00015,22.72705]
[1778541743816,34.4,81664.39,18.4,-0.29702,0.00015,22.72705]
[1778541750436,34.4,81658.31,18.4,-0.29796,0.00015,22.75787]
[1778541753889,34.4,81656.75,18.4,-0.29817,0.00015,22.76146]
[1778541754797,34.4,81654.12,18.4,-0.29857,0.00015,22.77473]
[1778541754918,34.4,81654.12,18.4,-0.29857,0.00015,22.77473]
[1778541755612,34.4,81654.12,18.4,-0.29857,0.00015,22.77473]
[1778541758977,34.4,81648.64,18.4,-0.29941,0.00015,22.80217]
[1778541759786,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541759936,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541759942,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541759944,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541760013,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541760017,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541760039,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541760054,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541760246,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541760260,34.4,81649.07,18.4,-0.29934,0.00015,22.79995]
[1778541760509,34.4,81641.74,18.4,-0.30047,0.00015,22.83678]
[1778541760950,34.4,81641.74,18.4,-0.30047,0.00015,22.83678]
[1778541764189,34.4,81637.53,18.4,-0.30112,0.00015,22.85774]
[1778541764971,34.4,81635.95,18.4,-0.30136,0.00015,22.86558]
[1778541766249,34.4,81635.88,18.4,-0.30137,0.00015,22.86588]
[1778541771845,34.4,81632.65,18.4,-0.30186,0.00015,22.88163]
[1778541774805,34.4,81632.65,18.4,-0.30185,0.00015,22.88155]
[1778541778283,34.4,81632.65,18.4,-0.30184,0.00015,22.88116]
[1778541784679,34.39,81632.69,18.4,-0.30182,0.00015,22.88026]
[1778541789714,34.39,81633.72,18.4,-0.30164,0.00015,22.87469]
[1778541794750,34.39,81634.16,18.4,-0.30156,0.00015,22.87206]
[1778541799785,34.38,81637.02,18.4,-0.30111,0.00015,22.85736]
[1778541804820,34.38,81636.92,18.4,-0.30111,0.00015,22.85752]
[1778541807182,34.38,81636.92,18.4,-0.30111,0.00015,22.85752]
[1778541807414,34.38,81636.92,18.4,-0.30111,0.00015,22.85752]
[1778541808081,34.38,81637.71,18.4,-0.30099,0.00015,22.85337]
[1778541813588,34.38,81644.84,18.4,-0.29986,0.00015,22.8132]
[1778541819522,34.38,81642.54,18.4,-0.30021,0.00015,22.82461]
[1778541825872,34.38,81642.56,18.4,-0.3002,0.00015,22.82428]
[1778541831006,34.38,81642.58,18.4,-0.30019,0.00015,22.82396]
[1778541836042,34.38,81644.29,18.4,-0.29992,0.00015,22.81525]
[1778541841077,34.38,81643.23,18.4,-0.30008,0.00015,22.82046]
[1778541848050,34.37,81643.15,18.4,-0.30009,0.00015,22.82081]
[1778541848141,34.37,81643.15,18.4,-0.30009,0.00015,22.82081]
[1778541850327,34.37,81651.52,18.4,-0.2988,0.00015,22.77843]
[1778541854611,34.37,81651.21,18.4,-0.29884,0.00015,22.77995]
[1778541854633,34.37,81651.21,18.4,-0.29884,0.00015,22.77995]
[1778541854690,34.37,81651.21,18.4,-0.29884,0.00015,22.77995]
[1778541855004,34.37,81651.62,18.4,-0.29878,0.00015,22.77785]
[1778541859921,34.37,81658.36,18.4,-0.29774,0.00015,22.7438]
[1778541860769,34.37,81658.48,18.4,-0.29773,0.00015,22.74319]
[1778541860815,34.37,81658.48,18.4,-0.29773,0.00015,22.74319]
[1778541866262,34.37,81661.68,18.4,-0.29723,0.00015,22.72692]
[1778541866842,34.37,81659.77,18.4,-0.29753,0.00015,22.73662]
[1778541869884,34.37,81659.13,18.4,-0.29762,0.00015,22.73985]
[1778541878342,34.37,81659.05,18.4,-0.29761,0.00015,22.73593]
[1778541883377,34.37,81660.01,18.4,-0.29746,0.00015,22.731]
[1778541888412,34.37,81659.1,18.4,-0.2976,0.00015,22.73558]
[1778541893447,34.37,81658.86,18.4,-0.29763,0.00015,22.73674]
[1778541899087,34.37,81659.26,18.4,-0.29757,0.00015,22.73469]
[1778541902462,34.37,81659.12,18.4,-0.29759,0.00015,22.73533]
[1778541902563,34.37,81658.72,18.4,-0.29765,0.00015,22.73733]
[1778541903833,34.37,81653.41,18.4,-0.29847,0.00015,22.76424]
[1778541905529,34.37,81650.13,18.4,-0.29897,0.00015,22.78081]
[1778541907546,34.37,81650.01,18.4,-0.29899,0.00015,22.7813]
[1778541909956,34.37,81649.26,18.4,-0.2991,0.00015,22.78495]
[1778541913263,34.37,81643.02,18.4,-0.30006,0.00015,22.81638]
[1778541920637,34.37,81639.07,18.4,-0.30066,0.00015,22.83596]
[1778541921657,34.37,81639.07,18.4,-0.30066,0.00015,22.83596]
[1778541925390,34.37,81639.0,18.4,-0.30067,0.00015,22.83623]
[1778541925507,34.37,81639.0,18.4,-0.30067,0.00015,22.83623]
[1778541929964,34.37,81634.71,18.4,-0.30133,0.00015,22.85751]
[1778541934888,34.37,81636.14,18.4,-0.30107,0.00015,22.8458]
[1778541937849,34.36,81635.11,18.4,-0.30123,0.00015,22.85084]
[1778541940229,34.36,81638.91,18.4,-0.30064,0.00015,22.83166]
[1778541943973,34.36,81640.28,18.4,-0.30042,0.00015,22.82462]
[1778541950851,34.36,81639.8,18.4,-0.30049,0.00015,22.82672]
[1778541955889,34.36,81639.28,18.4,-0.30056,0.00015,22.82908]
[1778541960924,34.36,81638.43,18.4,-0.30068,0.00015,22.83304]
[1778541965991,34.36,81638.43,18.4,-0.30067,0.00015,22.83271]
[1778541970994,34.35,81638.64,18.4,-0.30063,0.00015,22.83131]
[1778541976029,34.35,81638.46,18.4,-0.30065,0.00015,22.83185]
[1778541981064,34.35,81637.45,18.4,-0.30079,0.00015,22.83654]
[1778541986099,34.35,81637.83,18.4,-0.30072,0.00015,22.83423]
[1778541992141,34.34,81637.9,18.4,-0.30067,0.00015,22.82917]
[1778541993755,34.34,81637.9,18.4,-0.30067,0.00015,22.82917]
[1778541993771,34.34,81637.9,18.4,-0.30067,0.00015,22.82917]
[1778541996361,34.34,81645.71,18.4,-0.29945,0.00015,22.78953]
[1778542002211,34.34,81644.87,18.4,-0.29957,0.00015,22.79325]
[1778542004990,34.34,81644.52,18.4,-0.29962,0.00015,22.79485]
[1778542010267,34.34,81644.17,18.4,-0.29966,0.00015,22.79625]
[1778542015302,34.33,81644.07,18.4,-0.29967,0.00015,22.7965]
[1778542020303,34.33,81643.99,18.4,-0.29968,0.00015,22.79667]
[1778542025372,34.33,81644.11,18.4,-0.29965,0.00015,22.79583]
[1778542030407,34.33,81644.01,18.4,-0.29966,0.00015,22.79613]
[1778542035442,34.33,81644.1,18.4,-0.29964,0.00015,22.79549]
[1778542040477,34.33,81643.79,18.4,-0.29968,0.00015,22.79688]
[1778542045512,34.33,81643.79,18.4,-0.29968,0.00015,22.7967]
[1778542050547,34.33,81643.59,18.4,-0.2997,0.00015,22.79754]
[1778542053098,34.33,81643.59,18.4,-0.29968,0.00015,22.79324]
[1778542053204,34.33,81643.59,18.4,-0.29968,0.00015,22.79324]
[1778542058603,34.33,81642.83,18.4,-0.29979,0.00015,22.79695]
[1778542071694,34.32,81642.5,18.4,-0.29984,0.00015,22.79847]
[1778542072560,34.32,81642.5,18.4,-0.29984,0.00015,22.79847]
[1778542077736,34.32,81636.89,18.4,-0.3007,0.00015,22.8265]
[1778542080934,34.32,81636.8,18.4,-0.30071,0.00015,22.82687]
[1778542081068,34.32,81634.97,18.4,-0.30099,0.00015,22.836]
[1778542087807,34.32,81628.34,18.4,-0.302,0.00015,22.86864]
[1778542090238,34.32,81628.34,18.4,-0.302,0.00015,22.86864]
[1778542094605,34.32,81628.46,18.4,-0.30197,0.00015,22.8676]
[1778542098386,34.32,81628.39,18.4,-0.30198,0.00015,22.86774]
[1778542099097,34.32,81628.42,18.4,-0.30197,0.00015,22.86745]
[1778542104877,34.31,81628.43,18.4,-0.30196,0.00015,22.86707]
[1778542111975,34.31,81628.55,18.4,-0.3019,0.00015,22.86172]
[1778542122045,34.31,81628.58,18.4,-0.30188,0.00016,22.86098]
[1778542127081,34.31,81628.12,18.4,-0.30194,0.00016,22.86298]
[1778542132558,34.3,81629.39,18.4,-0.30174,0.00015,22.85641]
[1778542139165,34.3,81628.94,18.4,-0.30179,0.00016,22.8582]
[1778542144264,34.3,81628.13,18.4,-0.30191,0.00016,22.86207]
[1778542144273,34.3,81628.13,18.4,-0.30191,0.00016,22.86207]
[1778542150242,34.3,81636.19,18.4,-0.30065,0.00015,22.82134]
[1778542155277,34.3,81636.88,18.4,-0.30054,0.00015,22.81772]
[1778542160292,34.3,81635.9,18.4,-0.30069,0.00015,22.82251]
[1778542160298,34.3,81635.9,18.4,-0.30069,0.00015,22.82251]
[1778542165347,34.29,81634.04,18.4,-0.30097,0.00015,22.83157]
[1778542170383,34.29,81632.44,18.4,-0.30121,0.00015,22.83936]
[1778542173010,34.29,81632.37,18.4,-0.30119,0.00015,22.83542]
[1778542173027,34.29,81632.37,18.4,-0.30119,0.00015,22.83542]
[1778542173038,34.29,81632.37,18.4,-0.30119,0.00015,22.83542]
[1778542173097,34.29,81632.37,18.4,-0.30119,0.00015,22.83542]
[1778542173193,34.29,81632.37,18.4,-0.30119,0.00015,22.83542]
[1778542173219,34.29,81631.08,18.4,-0.30139,0.00015,22.84177]
[1778542173327,34.29,81631.08,18.4,-0.30139,0.00015,22.84177]
[1778542173350,34.29,81631.08,18.4,-0.30139,0.00015,22.84177]
[1778542173628,34.29,81631.08,18.4,-0.30139,0.00015,22.84177]
[1778542173723,34.29,81631.08,18.4,-0.30139,0.00015,22.84177]
[1778542173859,34.29,81631.08,18.4,-0.30139,0.00015,22.84177]
[1778542174076,34.29,81631.08,18.4,-0.30139,0.00015,22.84177]
[1778542174091,34.29,81618.77,18.4,-0.30331,0.00016,22.90334]
[1778542174130,34.29,81618.77,18.4,-0.30331,0.00016,22.90334]
[1778542174737,34.29,81618.77,18.4,-0.30331,0.00016,22.90334]
[1778542174874,34.29,81607.65,18.4,-0.30504,0.00016,22.95835]
[1778542176012,34.29,81607.65,18.4,-0.30504,0.00016,22.95835]
[1778542176315,34.29,81612.93,18.4,-0.30421,0.00016,22.93197]
[1778542181521,34.29,81611.11,18.4,-0.30447,0.00016,22.94037]
[1778542181765,34.29,81611.11,18.4,-0.30447,0.00016,22.94037]
[1778542188131,34.28,81615.75,18.4,-0.30372,0.00016,22.91651]
[1778542188136,34.28,81615.75,18.4,-0.30372,0.00016,22.91651]
[1778542188709,34.28,81615.79,18.4,-0.30371,0.00016,22.91617]
[1778542191875,34.28,81616.49,18.4,-0.30359,0.00016,22.91227]
[1778542192937,34.28,81616.59,18.4,-0.30357,0.00016,22.9115]
[1778542198583,34.27,81611.14,18.4,-0.30439,0.00016,22.9376]
[1778542203618,34.27,81617.45,18.4,-0.30338,0.00016,22.9055]
[1778542208653,34.26,81617.66,18.4,-0.30333,0.00016,22.90373]
[1778542211023,34.26,81617.66,18.4,-0.30333,0.00016,22.90373]
[1778542211062,34.26,81617.66,18.4,-0.30333,0.00016,22.90373]
[1778542216709,34.26,81613.04,18.4,-0.30401,0.00016,22.92539]
[1778542221342,34.25,81611.95,18.4,-0.30415,0.00016,22.92992]
[1778542221383,34.25,81611.95,18.4,-0.30415,0.00016,22.92992]
[1778542221500,34.25,81611.95,18.4,-0.30415,0.00016,22.92992]
[1778542221546,34.25,81611.95,18.4,-0.30415,0.00016,22.92992]
[1778542221880,34.25,81611.95,18.4,-0.30415,0.00016,22.92992]
[1778542222169,34.25,81621.33,18.4,-0.30269,0.00016,22.88313]
[1778542222865,34.25,81632.24,18.4,-0.30099,0.00016,22.82853]
[1778542224063,34.25,81632.24,18.4,-0.30099,0.00016,22.82853]
[1778542224443,34.25,81632.17,18.4,-0.301,0.00016,22.82866]
[1778542227462,34.25,81631.68,18.4,-0.30107,0.00016,22.83096]
[1778542232408,34.24,81629.94,18.4,-0.3013,0.00016,22.83502]
[1778542233364,34.24,81631.59,18.4,-0.30104,0.00016,22.82665]
[1778542233370,34.24,81631.59,18.4,-0.30104,0.00016,22.82665]
[1778542237873,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542237889,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542237894,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542237899,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542237949,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542237964,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542237992,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542238138,34.24,81641.27,18.4,-0.29954,0.00015,22.77763]
[1778542238168,34.24,81643.26,18.4,-0.29923,0.00015,22.7675]
[1778542238461,34.24,81643.26,18.4,-0.29923,0.00015,22.7675]
[1778542238470,34.24,81643.26,18.4,-0.29923,0.00015,22.7675]
[1778542238606,34.24,81643.26,18.4,-0.29923,0.00015,22.7675]
[1778542239073,34.24,81650.49,18.4,-0.29811,0.00015,22.73074]
[1778542242681,34.24,81652.49,18.4,-0.2978,0.00015,22.7205]
[1778542244819,34.24,81652.67,18.4,-0.29777,0.00015,22.71956]
[1778542248824,34.24,81654.75,18.4,-0.29744,0.00015,22.70883]
[1778542253969,34.24,81657.06,18.4,-0.29708,0.00015,22.69694]
[1778542257729,34.24,81658.96,18.4,-0.29679,0.00015,22.68722]
[1778542263037,34.24,81659.71,18.4,-0.29668,0.00015,22.68345]
[1778542269949,34.24,81660.03,18.4,-0.29663,0.00015,22.68188]
[1778542270049,34.24,81660.03,18.4,-0.29663,0.00015,22.68199]
[1778542274951,34.24,81658.45,18.4,-0.29688,0.00015,22.69015]
[1778542275929,34.24,81658.45,18.4,-0.29688,0.00015,22.69016]
[1778542276059,34.24,81658.45,18.4,-0.29688,0.00015,22.69016]
[1778542281560,34.24,81658.53,18.4,-0.29687,0.00015,22.68986]
[1778542287388,34.24,81659.33,18.4,-0.29675,0.00015,22.68592]
[1778542287487,34.24,81659.33,18.4,-0.29675,0.00015,22.68592]
[1778542289953,34.24,81663.9,18.4,-0.29605,0.00015,22.66259]
[1778542291941,34.24,81663.87,18.4,-0.29606,0.00015,22.6628]
[1778542297276,34.25,81665.13,18.4,-0.29585,0.00015,22.65249]
[1778542298868,34.25,81665.13,18.4,-0.29585,0.00015,22.65249]
[1778542300836,34.25,81666.18,18.4,-0.29569,0.00015,22.64723]
[1778542306338,34.25,81665.12,18.4,-0.29587,0.00015,22.65316]
[1778542308960,34.25,81665.16,18.4,-0.29586,0.00015,22.65302]
[1778542309087,34.25,81665.16,18.4,-0.29586,0.00015,22.65302]
[1778542309145,34.25,81665.16,18.4,-0.29586,0.00015,22.65302]
[1778542313184,34.25,81673.65,18.4,-0.29457,0.00015,22.60967]
[1778542313231,34.25,81673.65,18.4,-0.29457,0.00015,22.60967]
[1778542313279,34.25,81673.65,18.4,-0.29457,0.00015,22.60985]
[1778542316068,34.25,81677.05,18.4,-0.29405,0.00015,22.59234]
[1778542319415,34.25,81678.54,18.4,-0.29383,0.00015,22.5849]
[1778542320458,34.25,81684.04,18.4,-0.29299,0.00015,22.55646]
[1778542321028,34.25,81684.04,18.4,-0.29299,0.00015,22.55646]
[1778542321068,34.25,81684.04,18.4,-0.29299,0.00015,22.55646]
[1778542322946,34.26,81677.17,18.4,-0.29405,0.00015,22.59225]
[1778542326368,34.26,81673.12,18.4,-0.29467,0.00015,22.61336]
[1778542330986,34.26,81675.51,18.4,-0.29431,0.00015,22.6012]
[1778542331099,34.26,81675.51,18.4,-0.29431,0.00015,22.6012]
[1778542331187,34.26,81674.9,18.4,-0.29441,0.00015,22.60446]
[1778542336351,34.26,81674.1,18.4,-0.29454,0.00015,22.60884]
[1778542342590,34.26,81676.07,18.4,-0.29425,0.00015,22.59914]
[1778542348260,34.26,81677.1,18.4,-0.2941,0.00015,22.59403]
[1778542350530,34.27,81677.96,18.4,-0.29398,0.00015,22.58989]
[1778542352151,34.27,81681.27,18.4,-0.29347,0.00015,22.57284]
[1778542352162,34.27,81682.49,18.4,-0.29326,0.00015,22.56244]
[1778542355090,34.27,81682.7,18.4,-0.29323,0.00015,22.56135]
[1778542358531,34.27,81687.44,18.4,-0.29252,0.00015,22.53722]
[1778542363656,34.27,81688.98,18.4,-0.2923,0.00015,22.52978]
[1778542364620,34.27,81689.08,18.4,-0.29229,0.00015,22.52938]
[1778542364635,34.27,81689.08,18.4,-0.29229,0.00015,22.52938]
[1778542364731,34.27,81689.08,18.4,-0.29229,0.00015,22.52938]
[1778542364840,34.27,81689.08,18.4,-0.29229,0.00015,22.52938]
[1778542365171,34.27,81689.08,18.4,-0.29229,0.00015,22.52938]
[1778542365218,34.27,81689.08,18.4,-0.29229,0.00015,22.52938]
[1778542365275,34.27,81691.08,18.4,-0.29199,0.00015,22.51913]
[1778542366173,34.27,81691.08,18.4,-0.29199,0.00015,22.51913]
[1778542366221,34.27,81691.08,18.4,-0.29199,0.00015,22.51913]
[1778542371801,34.28,81699.68,18.4,-0.29069,0.00015,22.47476]
[1778542376214,34.28,81700.57,18.4,-0.29056,0.00015,22.47038]
[1778542376315,34.28,81700.25,18.4,-0.29062,0.00015,22.47224]
[1778542381871,34.28,81696.17,18.4,-0.29125,0.00015,22.49406]
[1778542387913,34.28,81695.59,18.4,-0.29135,0.00015,22.49749]
[1778542395893,34.29,81695.46,18.4,-0.29138,0.00015,22.49842]
[1778542401004,34.29,81695.98,18.4,-0.29131,0.00015,22.49622]
[1778542406102,34.29,81695.82,18.4,-0.29134,0.00015,22.49728]
[1778542413089,34.29,81697.24,18.4,-0.29111,0.00015,22.48607]
[1778542418124,34.29,81703.57,18.4,-0.29016,0.00015,22.45333]
[1778542423159,34.3,81703.62,18.4,-0.29016,0.00015,22.45352]
[1778542429201,34.3,81703.4,18.4,-0.29021,0.00015,22.45521]
[1778542435243,34.3,81704.43,18.4,-0.29007,0.00015,22.45031]
[1778542442292,34.3,81704.58,18.4,-0.29006,0.00015,22.45009]
[1778542449341,34.31,81704.34,18.4,-0.29011,0.00015,22.45191]
[1778542455431,34.31,81704.34,18.4,-0.29011,0.00015,22.45191]
[1778542461379,34.31,81701.81,18.4,-0.29052,0.00015,22.46576]
[1778542473820,34.31,81699.48,18.4,-0.29088,0.00015,22.47836]
[1778542474457,34.32,81699.48,18.4,-0.29087,0.00015,22.47454]
[1778542474517,34.32,81708.05,18.4,-0.28956,0.00015,22.42962]
[1778542480279,34.32,81708.3,18.4,-0.28954,0.00015,22.42864]
[1778542485594,34.32,81707.8,18.4,-0.28963,0.00015,22.43184]
[1778542489521,34.32,81707.8,18.4,-0.28963,0.00015,22.43213]
[1778542490670,34.32,81707.8,18.4,-0.28963,0.00015,22.43213]
[1778542497679,34.32,81706.75,18.4,-0.28981,0.00015,22.43818]
[1778542500130,34.32,81706.92,18.4,-0.28979,0.00015,22.43736]
[1778542500147,34.32,81706.92,18.4,-0.28979,0.00015,22.43736]
[1778542500931,34.33,81707.03,18.4,-0.28977,0.00015,22.43684]
[1778542500937,34.33,81714.63,18.4,-0.28862,0.00015,22.39693]
[1778542503203,34.33,81719.41,18.4,-0.2879,0.00015,22.37181]
[1778542503236,34.33,81719.41,18.4,-0.2879,0.00015,22.37181]
[1778542503285,34.33,81720.04,18.4,-0.28781,0.00015,22.36875]
[1778542504013,34.33,81720.04,18.4,-0.28781,0.00015,22.36875]
[1778542504114,34.33,81719.45,18.4,-0.2879,0.00015,22.37187]
[1778542505045,34.33,81719.45,18.4,-0.2879,0.00015,22.37187]
[1778542509532,34.33,81720.39,18.4,-0.28778,0.00015,22.36768]
[1778542510249,34.33,81720.75,18.4,-0.28772,0.00015,22.36556]
[1778542512310,34.33,81721.36,18.4,-0.28762,0.00015,22.36233]
[1778542514900,34.33,81726.86,18.4,-0.28677,0.00015,22.33253]
[1778542514908,34.33,81726.86,18.4,-0.28677,0.00015,22.33253]
[1778542514979,34.33,81726.86,18.4,-0.28677,0.00015,22.33253]
[1778542515219,34.32,81727.54,18.4,-0.28666,0.00015,22.32848]
[1778542517195,34.32,81729.86,18.4,-0.28631,0.00015,22.31614]
[1778542518264,34.32,81730.92,18.4,-0.28614,0.00015,22.31006]
[1778542518266,34.32,81730.92,18.4,-0.28614,0.00015,22.31006]
[1778542522511,34.32,81736.74,18.4,-0.28524,0.00015,22.27827]
[1778542527697,34.31,81737.06,18.4,-0.28517,0.00015,22.27568]
[1778542531733,34.31,81736.96,18.4,-0.28516,0.00015,22.27554]
[1778542533068,34.31,81736.83,18.4,-0.28515,0.00015,22.2716]
[1778542538966,34.3,81729.76,18.4,-0.28618,0.00015,22.3082]
[1778542542994,34.3,81721.84,18.4,-0.28736,0.00015,22.34944]
[1778542549037,34.29,81722.64,18.4,-0.2872,0.00015,22.3439]
[1778542555514,34.29,81722.47,18.4,-0.28721,0.00015,22.34418]
[1778542556100,34.29,81732.34,18.4,-0.2857,0.00015,22.29082]
[1778542561135,34.28,81735.1,18.4,-0.28526,0.00015,22.27533]
[1778542562393,34.28,81735.1,18.4,-0.28526,0.00015,22.27533]
[1778542562461,34.28,81737.84,18.4,-0.28484,0.00015,22.26039]
[1778542566823,34.28,81740.27,18.4,-0.28446,0.00015,22.2468]
[1778542569104,34.28,81739.92,18.4,-0.2845,0.00015,22.24832]
[1778542569192,34.27,81740.31,18.4,-0.28443,0.00015,22.24604]
[1778542570855,34.27,81740.31,18.4,-0.28443,0.00015,22.24604]
[1778542570945,34.27,81740.31,18.4,-0.28443,0.00015,22.24604]
[1778542576241,34.27,81740.85,18.4,-0.28433,0.00015,22.24233]
[1778542576727,34.27,81740.85,18.4,-0.28433,0.00015,22.24233]
[1778542583290,34.27,81740.25,18.4,-0.28439,0.00015,22.24444]
[1778542584581,34.26,81740.0,18.4,-0.28443,0.00015,22.24564]
[1778542584829,34.26,81740.0,18.4,-0.28443,0.00015,22.24564]
[1778542590313,34.26,81739.17,18.4,-0.28454,0.00015,22.2496]
[1778542590585,34.26,81739.17,18.4,-0.28454,0.00015,22.2495]
[1778542592254,34.26,81739.17,18.4,-0.28451,0.00015,22.24517]
[1778542593541,34.26,81739.17,18.4,-0.28451,0.00015,22.24517]
[1778542603126,34.26,81739.15,18.4,-0.2845,0.00015,22.24505]
[1778542610095,34.26,81739.15,18.4,-0.2845,0.00015,22.24501]
[1778542612822,34.26,81731.04,18.4,-0.28572,0.00015,22.28825]
[1778542620549,34.26,81729.64,18.4,-0.28592,0.00015,22.29523]
[1778542625584,34.25,81727.35,18.4,-0.28626,0.00015,22.3071]
[1778542631626,34.25,81726.46,18.4,-0.28638,0.00015,22.31138]
[1778542635706,34.25,81726.44,18.4,-0.28638,0.00015,22.31141]
[1778542635717,34.25,81726.44,18.4,-0.28638,0.00015,22.31116]
[1778542637093,34.25,81726.44,18.4,-0.28638,0.00015,22.31116]
[1778542637195,34.25,81726.44,18.4,-0.28637,0.00015,22.31105]
[1778542642299,34.3,81726.39,18.4,-0.28666,0.00015,22.32178]
[1778542643362,34.32,81718.7,18.4,-0.28793,0.00015,22.36632]
[1778542645252,34.32,81714.5,18.4,-0.28857,0.00015,22.38849]
[1778542650121,34.33,81713.34,18.4,-0.28878,0.00015,22.3958]
[1778542650202,34.33,81713.34,18.4,-0.28878,0.00015,22.3958]
[1778542650229,34.33,81713.34,18.4,-0.28878,0.00015,22.3958]
[1778542650920,34.33,81713.34,18.4,-0.28878,0.00015,22.39603]
[1778542651933,34.33,81713.29,18.4,-0.2888,0.00015,22.39653]
[1778542656780,34.34,81708.16,18.4,-0.28958,0.00015,22.42028]
[1778542661836,34.34,81705.12,18.4,-0.29007,0.00015,22.43736]
[1778542666275,34.35,81704.93,18.4,-0.29012,0.00015,22.43891]
[1778542666327,34.35,81704.93,18.4,-0.29012,0.00015,22.43891]
[1778542666401,34.35,81704.93,18.4,-0.29012,0.00015,22.43891]
[1778542670729,34.35,81706.38,18.4,-0.28991,0.00015,22.43186]
[1778542670899,34.35,81710.27,18.4,-0.28934,0.00015,22.412]
[1778542672372,34.35,81710.27,18.4,-0.28934,0.00015,22.412]
[1778542677948,34.36,81716.25,18.4,-0.28846,0.00015,22.38165]
[1778542679908,34.36,81716.25,18.4,-0.28846,0.00015,22.38165]
[1778542686004,34.36,81718.77,18.4,-0.28811,0.00015,22.36966]
[1778542691039,34.37,81718.33,18.4,-0.2882,0.00015,22.37285]
[1778542698088,34.37,81718.61,18.4,-0.28819,0.00015,22.37258]
[1778542703123,34.38,81718.62,18.4,-0.28822,0.00015,22.37341]
[1778542712186,34.39,81718.61,18.4,-0.28823,0.00015,22.37077]
[1778542714948,34.39,81718.54,18.4,-0.28825,0.00015,22.37132]
[1778542722257,34.4,81719.38,18.4,-0.28817,0.00015,22.36852]
[1778542728299,34.4,81719.09,18.4,-0.28824,0.00015,22.37113]
[1778542729672,34.4,81719.09,18.4,-0.28824,0.00015,22.37113]
[1778542730313,34.4,81718.64,18.4,-0.28832,0.00015,22.37386]
[1778542737027,34.41,81718.37,18.4,-0.28838,0.00015,22.37585]
[1778542743404,34.42,81718.52,18.4,-0.2884,0.00015,22.37692]
[1778542748440,34.42,81718.69,18.4,-0.28841,0.00015,22.37713]
[1778542753475,34.43,81718.32,18.4,-0.28849,0.00015,22.37999]
[1778542758510,34.43,81718.29,18.4,-0.28852,0.00015,22.38105]
[1778542763545,34.44,81719.34,18.4,-0.28838,0.00015,22.37642]
[1778542768653,34.44,81725.86,18.4,-0.28742,0.00015,22.34282]
[1778542768754,34.44,81731.08,18.4,-0.28664,0.00015,22.31544]
[1778542774624,34.45,81732.76,18.4,-0.28639,0.00015,22.30363]
[1778542779659,34.45,81734.83,18.4,-0.28611,0.00015,22.29379]
[1778542780411,34.45,81734.83,18.4,-0.28611,0.00015,22.29379]
[1778542780424,34.45,81734.83,18.4,-0.28611,0.00015,22.29379]
[1778542780668,34.46,81735.5,18.4,-0.28602,0.00015,22.29046]
[1778542781606,34.46,81735.5,18.4,-0.28602,0.00015,22.29046]
[1778542781674,34.46,81735.91,18.4,-0.28595,0.00015,22.28815]
[1778542786709,34.46,81736.93,18.4,-0.28583,0.00015,22.28385]
[1778542790259,34.46,81736.07,18.4,-0.28598,0.00015,22.28907]
[1778542790305,34.46,81736.07,18.4,-0.28598,0.00015,22.28907]
[1778542790577,34.46,81736.07,18.4,-0.28598,0.00015,22.28907]
[1778542790737,34.47,81741.26,18.4,-0.2852,0.00015,22.26172]
[1778542795772,34.46,81745.08,18.4,-0.28461,0.00015,22.24085]
[1778542799150,34.46,81744.95,18.4,-0.28463,0.00015,22.24133]
[1778542800498,34.46,81745.34,18.4,-0.28457,0.00015,22.23914]
[1778542801169,34.46,81739.53,18.4,-0.28543,0.00015,22.26983]
[1778542801200,34.46,81736.7,18.4,-0.28586,0.00015,22.28486]
[1778542806291,34.46,81729.71,18.4,-0.28693,0.00015,22.32264]
[1778542811886,34.47,81726.57,18.4,-0.28744,0.00015,22.34042]
[1778542817226,34.47,81726.4,18.4,-0.28748,0.00015,22.34197]
[1778542822657,34.48,81726.3,18.4,-0.28752,0.00015,22.34333]
[1778542829005,34.48,81728.11,18.4,-0.28728,0.00015,22.33515]
[1778542832336,34.49,81728.43,18.4,-0.28724,0.00015,22.33365]
[1778542832401,34.49,81728.6,18.4,-0.2872,0.00015,22.32883]
[1778542838068,34.5,81726.92,18.4,-0.28749,0.00015,22.33921]
[1778542843103,34.5,81726.5,18.4,-0.28759,0.00015,22.34267]
[1778542848138,34.51,81726.17,18.4,-0.28767,0.00015,22.34566]
[1778542855187,34.52,81726.18,18.4,-0.28772,0.00015,22.34731]
[1778542861229,34.52,81726.88,18.4,-0.28765,0.00015,22.34505]
[1778542866264,34.53,81727.4,18.4,-0.28761,0.00015,22.34348]
[1778542871299,34.54,81726.18,18.4,-0.28782,0.00015,22.35105]
[1778542876334,34.54,81726.27,18.4,-0.28784,0.00015,22.35171]
[1778542881369,34.55,81729.21,18.4,-0.28743,0.00015,22.33739]
[1778542886404,34.55,81733.41,18.4,-0.28683,0.00015,22.31651]
[1778542886929,34.55,81733.41,18.4,-0.28683,0.00015,22.31651]
[1778542887194,34.55,81733.41,18.4,-0.28683,0.00015,22.31651]
[1778542889148,34.56,81734.23,18.4,-0.28672,0.00015,22.31271]
[1778542889426,34.56,81734.66,18.4,-0.28666,0.00015,22.3107]
[1778542894277,34.56,81734.55,18.4,-0.28667,0.00015,22.30756]
[1778542899496,34.57,81734.7,18.4,-0.28668,0.00015,22.30811]
[1778542904000,34.57,81739.16,18.4,-0.28603,0.00015,22.28513]
[1778542906330,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906355,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906482,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906498,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906535,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906717,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906744,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906830,34.57,81739.35,18.4,-0.28601,0.00015,22.28475]
[1778542906816,34.58,81755.93,18.4,-0.28354,0.00015,22.19693]
[1778542907142,34.58,81755.93,18.4,-0.28354,0.00015,22.19693]
[1778542907347,34.58,81755.93,18.4,-0.28354,0.00015,22.19693]
[1778542907433,34.58,81755.93,18.4,-0.28354,0.00015,22.19693]
[1778542907705,34.57,81783.41,18.4,-0.27943,0.00015,22.04875]
[1778542908855,34.57,81791.22,18.4,-0.27827,0.00015,22.00621]
[1778542910306,34.57,81796.68,18.4,-0.27746,0.00015,21.97647]
[1778542915474,34.57,81798.43,18.4,-0.27719,0.00015,21.96642]
[1778542915632,34.57,81798.43,18.4,-0.27719,0.00015,21.96642]
[1778542915645,34.57,81801.93,18.4,-0.27667,0.00015,21.9473]
[1778542916459,34.57,81801.93,18.4,-0.27667,0.00015,21.9473]
[1778542916474,34.57,81801.93,18.4,-0.27667,0.00015,21.9473]
[1778542916976,34.57,81804.1,18.4,-0.27635,0.00015,21.93521]
[1778542921768,34.57,81805.99,18.4,-0.27606,0.00015,21.92435]
[1778542921854,34.57,81806.43,18.4,-0.27599,0.00015,21.92182]
[1778542926574,34.57,81806.24,18.4,-0.27601,0.00015,21.92275]
[1778542926697,34.57,81805.91,18.4,-0.27606,0.00015,21.92448]
[1778542928570,34.57,81808.43,18.4,-0.27569,0.00015,21.91053]
[1778542928572,34.57,81808.43,18.4,-0.27569,0.00015,21.91053]
[1778542928712,34.56,81808.8,18.4,-0.27563,0.00015,21.90839]
[1778542929207,34.56,81808.8,18.4,-0.27563,0.00015,21.90839]
[1778542929719,34.56,81808.95,18.4,-0.2756,0.00015,21.90746]
[1778542929968,34.56,81808.95,18.4,-0.2756,0.00015,21.90746]
[1778542930726,34.56,81808.05,18.4,-0.27574,0.00015,21.91237]
[1778542934322,34.56,81807.77,18.4,-0.27577,0.00015,21.91379]
[1778542934754,34.56,81802.73,18.4,-0.27652,0.00015,21.94139]
[1778542937849,34.56,81802.0,18.4,-0.27662,0.00015,21.94525]
[1778542943817,34.56,81802.17,18.4,-0.27659,0.00015,21.94425]
[1778542947022,34.56,81800.76,18.4,-0.2768,0.00015,21.95195]
[1778542952339,34.56,81795.06,18.4,-0.27761,0.00015,21.97856]
[1778542960218,34.56,81796.16,18.4,-0.27745,0.00015,21.97239]
[1778542960936,34.56,81795.87,18.4,-0.27749,0.00015,21.97392]
[1778542962879,34.56,81795.94,18.4,-0.27748,0.00015,21.97358]
[1778542963012,34.56,81795.94,18.4,-0.27748,0.00015,21.97358]
[1778542963173,34.56,81795.94,18.4,-0.27748,0.00015,21.97358]
[1778542966769,34.56,81794.04,18.4,-0.27776,0.00015,21.98405]
[1778542969057,34.56,81796.45,18.4,-0.27741,0.00015,21.971]
[1778542974095,34.56,81796.95,18.4,-0.27734,0.00015,21.96839]
[1778542974196,34.56,81796.26,18.4,-0.27744,0.00015,21.97227]
[1778542980069,34.56,81795.97,18.4,-0.2775,0.00015,21.97427]
[1778542982161,34.56,81795.91,18.4,-0.27751,0.00015,21.97466]
[1778542983090,34.57,81786.9,18.4,-0.27886,0.00015,22.0243]
[1778542988125,34.57,81782.66,18.4,-0.27949,0.00015,22.04734]
[1778542993583,34.57,81785.45,18.4,-0.27907,0.00015,22.03216]
[1778542999540,34.57,81785.16,18.4,-0.27911,0.00015,22.03376]
[1778543006251,34.57,81783.66,18.4,-0.27934,0.00015,22.04191]
[1778543012293,34.57,81783.49,18.4,-0.27933,0.00015,22.0385]
[1778543017328,34.57,81784.77,18.4,-0.27914,0.00015,22.03156]
[1778543022363,34.57,81782.85,18.4,-0.27943,0.00015,22.04202]
[1778543027398,34.57,81782.89,18.4,-0.27942,0.00015,22.04179]
[1778543032433,34.57,81782.8,18.4,-0.27944,0.00015,22.04229]
[1778543037468,34.57,81781.89,18.4,-0.27957,0.00015,22.04724]
[1778543042503,34.57,81782.87,18.4,-0.27943,0.00015,22.04191]
[1778543047538,34.57,81782.62,18.4,-0.27947,0.00015,22.04329]
[1778543053580,34.57,81784.09,18.4,-0.27925,0.00015,22.03539]
[1778543058619,34.57,81781.87,18.4,-0.27958,0.00015,22.04744]
[1778543060370,34.57,81781.84,18.4,-0.27958,0.00015,22.04761]
[1778543060380,34.57,81781.84,18.4,-0.27958,0.00015,22.04761]
[1778543060632,34.57,81781.78,18.4,-0.27959,0.00015,22.04793]
[1778543065667,34.57,81782.3,18.4,-0.27951,0.00015,22.04496]
[1778543070702,34.57,81782.9,18.4,-0.27942,0.00015,22.04156]
[1778543072033,34.57,81782.9,18.4,-0.27942,0.00015,22.04156]
[1778543072035,34.57,81782.9,18.4,-0.27942,0.00015,22.04156]
[1778543072630,34.57,81782.31,18.4,-0.27948,0.00015,22.04038]
[1778543072971,34.57,81772.67,18.4,-0.28091,0.00015,22.09248]
[1778543076054,34.57,81770.85,18.4,-0.28118,0.00015,22.10214]
[1778543076993,34.57,81769.25,18.4,-0.28141,0.00015,22.11067]
[1778543082786,34.57,81765.92,18.4,-0.28191,0.00015,22.12836]
[1778543086693,34.56,81765.89,18.4,-0.28191,0.00015,22.12845]
[1778543091849,34.56,81766.31,18.4,-0.28184,0.00015,22.12595]
[1778543100322,34.56,81766.66,18.4,-0.28178,0.00015,22.12392]
[1778543105948,34.56,81768.24,18.4,-0.28153,0.00015,22.11471]
[1778543110984,34.56,81769.2,18.4,-0.28137,0.00015,22.10909]
[1778543116019,34.55,81769.7,18.4,-0.28129,0.00015,22.10594]
[1778543121055,34.55,81768.98,18.4,-0.28138,0.00015,22.10937]
[1778543126092,34.55,81768.71,18.4,-0.28141,0.00015,22.11037]
[1778543131127,34.55,81765.93,18.4,-0.28178,0.00015,22.1205]
[1778543133832,34.55,81765.9,18.4,-0.28179,0.00015,22.12056]
[1778543137666,34.55,81761.1,18.4,-0.28249,0.00015,22.146]
[1778543143326,34.54,81763.02,18.4,-0.2822,0.00015,22.13533]
[1778543145164,34.54,81767.56,18.4,-0.28152,0.00015,22.11078]
[1778543145172,34.54,81767.56,18.4,-0.28152,0.00015,22.11078]
[1778543145226,34.54,81768.33,18.4,-0.2814,0.00015,22.10663]
[1778543150261,34.54,81769.96,18.4,-0.28115,0.00015,22.0974]
[1778543155297,34.54,81770.34,18.4,-0.28108,0.00015,22.09492]
[1778543160332,34.54,81772.72,18.4,-0.28071,0.00015,22.08171]
[1778543161495,34.54,81772.72,18.4,-0.28071,0.00015,22.08171]
[1778543161653,34.54,81772.72,18.4,-0.28071,0.00015,22.08171]
[1778543162102,34.54,81772.54,18.4,-0.28074,0.00015,22.08262]
[1778543163019,34.54,81764.76,18.4,-0.2819,0.00015,22.12449]
[1778543168388,34.54,81762.53,18.4,-0.28223,0.00015,22.13625]
[1778543176444,34.53,81762.52,18.4,-0.28222,0.00015,22.13592]
[1778543178474,34.53,81762.49,18.4,-0.28222,0.00015,22.13603]
[1778543178491,34.53,81762.49,18.4,-0.28222,0.00015,22.13603]
[1778543179423,34.53,81762.59,18.4,-0.2822,0.00015,22.13544]
[1778543179534,34.53,81762.59,18.4,-0.2822,0.00015,22.13544]
[1778543179631,34.53,81762.34,18.4,-0.28224,0.00015,22.13674]
[1778543185507,34.53,81768.34,18.4,-0.28133,0.00015,22.10389]
[1778543189908,34.53,81767.58,18.4,-0.28143,0.00015,22.10771]
[1778543195580,34.53,81766.95,18.4,-0.28148,0.00015,22.10611]
[1778543200952,34.52,81766.75,18.4,-0.2815,0.00015,22.10682]
[1778543202191,34.52,81766.47,18.4,-0.28154,0.00015,22.10814]
[1778543202221,34.52,81766.47,18.4,-0.28154,0.00015,22.10814]
[1778543202478,34.52,81765.06,18.4,-0.28175,0.00015,22.11562]
[1778543202629,34.52,81760.9,18.4,-0.28237,0.00015,22.13797]
[1778543205460,34.53,81755.82,18.4,-0.28315,0.00015,22.16611]
[1778543205861,34.53,81755.82,18.4,-0.28315,0.00015,22.16611]
[1778543206184,34.53,81755.82,18.4,-0.28315,0.00015,22.16611]
[1778543206202,34.53,81746.99,18.4,-0.28448,0.00015,22.21348]
[1778543211775,34.53,81742.7,18.4,-0.28515,0.00015,22.23721]
[1778543217736,34.54,81743.91,18.4,-0.28501,0.00015,22.2324]
[1778543219251,34.54,81743.04,18.4,-0.28515,0.00015,22.23725]
[1778543220761,34.54,81743.38,18.4,-0.28511,0.00015,22.23568]
[1778543225247,34.55,81742.77,18.4,-0.28523,0.00015,22.24029]
[1778543225309,34.55,81742.77,18.4,-0.28523,0.00015,22.24029]
[1778543229084,34.55,81735.27,18.4,-0.28637,0.00015,22.28043]
[1778543229185,34.55,81735.02,18.4,-0.28642,0.00015,22.28212]
[1778543234856,34.56,81735.12,18.4,-0.28644,0.00015,22.28288]
[1778543239891,34.57,81734.88,18.4,-0.28651,0.00015,22.28541]
[1778543244926,34.57,81741.19,18.4,-0.2856,0.00015,22.25333]
[1778543249961,34.58,81743.56,18.4,-0.28529,0.00015,22.24247]
[1778543251698,34.58,81743.0,18.4,-0.28538,0.00015,22.24573]
[1778543251944,34.58,81743.0,18.4,-0.28538,0.00015,22.24573]
[1778543252093,34.58,81743.0,18.4,-0.28538,0.00015,22.24573]
[1778543252122,34.58,81743.0,18.4,-0.28538,0.00015,22.24573]
[1778543252985,34.59,81726.44,18.4,-0.28786,0.00015,22.32926]
[1778543258049,34.59,81727.67,18.4,-0.28769,0.00015,22.32356]
[1778543264063,34.6,81727.53,18.4,-0.28775,0.00015,22.32565]
[1778543269098,34.6,81727.93,18.4,-0.28772,0.00015,22.32452]
[1778543274133,34.61,81727.98,18.4,-0.28773,0.00015,22.32523]
[1778543279168,34.61,81727.91,18.4,-0.28777,0.00015,22.32655]
[1778543284203,34.62,81726.04,18.4,-0.28808,0.00015,22.33728]
[1778543288932,34.62,81728.93,18.4,-0.28766,0.00015,22.32286]
[1778543290367,34.62,81729.23,18.4,-0.28763,0.00015,22.32167]
[1778543290922,34.62,81729.23,18.4,-0.28763,0.00015,22.32167]
[1778543291003,34.62,81729.23,18.4,-0.28763,0.00015,22.32167]
[1778543291252,34.62,81729.92,18.4,-0.28753,0.00015,22.31825]
[1778543291916,34.62,81729.92,18.4,-0.28753,0.00015,22.31825]
[1778543295604,34.63,81737.31,18.4,-0.28644,0.00015,22.28001]
[1778543296288,34.63,81737.77,18.4,-0.28637,0.00015,22.27782]
[1778543301324,34.63,81735.1,18.4,-0.28681,0.00015,22.29302]
[1778543306712,34.64,81735.76,18.4,-0.28674,0.00015,22.29064]
[1778543311774,34.65,81733.86,18.4,-0.28702,0.00015,22.29738]
[1778543317556,34.65,81735.78,18.4,-0.28676,0.00015,22.28837]
[1778543322738,34.66,81742.31,18.4,-0.28581,0.00015,22.2551]
[1778543328513,34.67,81743.87,18.4,-0.28563,0.00015,22.24859]
[1778543333548,34.67,81744.37,18.4,-0.28559,0.00015,22.24718]
[1778543338583,34.68,81744.43,18.4,-0.28561,0.00015,22.24806]
[1778543343618,34.68,81739.22,18.4,-0.28642,0.00015,22.27663]
[1778543348653,34.69,81739.58,18.4,-0.28639,0.00015,22.27576]
[1778543354695,34.7,81743.22,18.4,-0.28588,0.00015,22.25792]
[1778543365556,34.7,81745.7,18.4,-0.28554,0.00015,22.24576]
[1778543368828,34.71,81745.63,18.4,-0.2856,0.00015,22.24821]
[1778543375844,34.72,81744.32,18.4,-0.28582,0.00015,22.25254]
[1778543380878,34.73,81741.62,18.4,-0.28625,0.00015,22.26775]
[1778543385913,34.73,81742.44,18.4,-0.28615,0.00015,22.2644]
[1778543390949,34.74,81742.8,18.4,-0.28613,0.00015,22.2635]
[1778543395984,34.74,81740.98,18.4,-0.28643,0.00015,22.27405]
[1778543396440,34.74,81740.98,18.4,-0.28643,0.00015,22.27405]
[1778543396790,34.74,81740.98,18.4,-0.28643,0.00015,22.27405]
[1778543402096,34.75,81743.71,18.4,-0.28604,0.00015,22.26062]
[1778543407845,34.75,81744.92,18.4,-0.2859,0.00015,22.25548]
[1778543414112,34.76,81736.87,18.4,-0.28714,0.00015,22.29915]
[1778543419147,34.76,81734.81,18.4,-0.28747,0.00015,22.31072]
[1778543419451,34.76,81734.81,18.4,-0.28747,0.00015,22.31072]
[1778543425189,34.77,81735.53,18.4,-0.28739,0.00015,22.30791]
[1778543430224,34.77,81735.69,18.4,-0.28738,0.00015,22.30786]
[1778543432137,34.77,81733.82,18.4,-0.28764,0.00015,22.31349]
[1778543435351,34.77,81733.21,18.4,-0.28774,0.00015,22.31692]
[1778543435358,34.77,81733.21,18.4,-0.28774,0.00015,22.31692]
[1778543435437,34.77,81733.21,18.4,-0.28774,0.00015,22.31692]
[1778543438454,34.78,81725.89,18.4,-0.28885,0.00015,22.3555]
[1778543438559,34.78,81725.89,18.4,-0.28885,0.00015,22.3555]
[1778543444322,34.78,81731.2,18.4,-0.28807,0.00015,22.32844]
[1778543449360,34.78,81730.85,18.4,-0.28813,0.00015,22.33066]
[1778543454395,34.78,81727.29,18.4,-0.28868,0.00015,22.34954]
[1778543459430,34.79,81727.22,18.4,-0.2887,0.00015,22.35023]
[1778543465472,34.79,81727.67,18.4,-0.28864,0.00015,22.34827]
[1778543470509,34.79,81727.28,18.4,-0.28871,0.00015,22.35061]
[1778543475543,34.79,81726.05,18.4,-0.2889,0.00015,22.35728]
[1778543480578,34.79,81727.51,18.4,-0.28869,0.00015,22.34998]
[1778543486298,34.79,81727.07,18.4,-0.28876,0.00015,22.35252]
[1778543491655,34.8,81728.48,18.4,-0.28853,0.00015,22.34135]
[1778543496690,34.8,81728.38,18.4,-0.28856,0.00015,22.34222]
[1778543497929,34.8,81728.38,18.4,-0.28856,0.00015,22.34222]
[1778543498510,34.8,81728.38,18.4,-0.28856,0.00015,22.34222]
[1778543508774,34.8,81730.23,18.4,-0.2883,0.00015,22.33346]
[1778543514713,34.8,81730.21,18.4,-0.28832,0.00015,22.33387]
[1778543519851,34.81,81731.31,18.4,-0.28817,0.00015,22.32867]
[1778543524918,34.81,81730.55,18.4,-0.28829,0.00015,22.33293]
[1778543530934,34.81,81730.97,18.4,-0.28824,0.00015,22.33131]
[1778543535969,34.81,81736.0,18.4,-0.2875,0.00015,22.30554]
[1778543540124,34.81,81737.26,18.4,-0.28732,0.00015,22.29929]
[1778543540193,34.82,81740.54,18.4,-0.28683,0.00015,22.28225]
[1778543546041,34.82,81740.77,18.4,-0.28682,0.00015,22.28176]
[1778543553091,34.82,81739.59,18.4,-0.28699,0.00015,22.28438]
[1778543558240,34.82,81739.59,18.4,-0.28699,0.00015,22.28449]
[1778543564168,34.83,81740.74,18.4,-0.28685,0.00015,22.27952]
[1778543565999,34.83,81741.37,18.4,-0.28675,0.00015,22.27633]
[1778543575245,34.84,81748.07,18.4,-0.28579,0.00015,22.24254]
[1778543580360,34.84,81748.28,18.4,-0.28577,0.00015,22.24171]
[1778543580467,34.84,81748.28,18.4,-0.28577,0.00015,22.24171]
[1778543582294,34.84,81757.04,18.4,-0.28448,0.00015,22.19644]
[1778543583725,34.84,81756.98,18.4,-0.2845,0.00015,22.19693]
[1778543584308,34.84,81757.05,18.4,-0.28448,0.00015,22.19638]
[1778543590087,34.84,81757.13,18.4,-0.28446,0.00015,22.19541]
[1778543592460,34.84,81757.13,18.4,-0.28444,0.00015,22.19487]
[1778543592660,34.83,81757.02,18.4,-0.28445,0.00015,22.19509]
[1778543593546,34.83,81757.02,18.4,-0.28445,0.00015,22.19509]
[1778543593587,34.83,81757.02,18.4,-0.28445,0.00015,22.19509]
[1778543593563,34.84,81757.06,18.4,-0.28445,0.00015,22.19507]
[1778543595433,34.84,81752.77,18.4,-0.28509,0.00015,22.21785]
[1778543595970,34.84,81751.35,18.4,-0.28531,0.00015,22.22548]
[1778543596325,34.84,81751.35,18.4,-0.28531,0.00015,22.22548]
[1778543600505,34.84,81745.1,18.4,-0.28624,0.00015,22.25849]
[1778543600605,34.84,81741.78,18.4,-0.28674,0.00015,22.276]
[1778543601068,34.84,81741.78,18.4,-0.28674,0.00015,22.276]
[1778543601427,34.84,81740.93,18.4,-0.28687,0.00015,22.28054]
[1778543606555,34.84,81733.49,18.4,-0.28799,0.00015,22.3197]
[1778543612010,34.84,81729.9,18.4,-0.28851,0.00015,22.33433]
[1778543615994,34.84,81729.11,18.4,-0.28864,0.00015,22.33862]
[1778543616001,34.84,81729.11,18.4,-0.28864,0.00015,22.33862]
[1778543616543,34.84,81724.74,18.4,-0.28929,0.00015,22.36138]
[1778543624596,34.85,81724.79,18.4,-0.28931,0.00015,22.36183]
[1778543629631,34.85,81726.22,18.4,-0.2891,0.00015,22.35479]
[1778543634666,34.85,81724.28,18.4,-0.2894,0.00015,22.36521]
[1778543643887,34.85,81724.18,18.4,-0.28942,0.00015,22.36593]
[1778543649771,34.86,81723.99,18.4,-0.28948,0.00015,22.36775]
[1778543656820,34.86,81724.06,18.4,-0.28948,0.00015,22.3679]
[1778543661858,34.86,81723.12,18.4,-0.28963,0.00015,22.3731]
[1778543666893,34.86,81722.8,18.4,-0.28969,0.00015,22.3751]
[1778543671928,34.87,81722.87,18.4,-0.28966,0.00015,22.37075]
[1778543678278,34.87,81722.83,18.4,-0.28967,0.00015,22.37113]
[1778543678342,34.87,81722.83,18.4,-0.28967,0.00015,22.37113]
[1778543678443,34.87,81722.83,18.4,-0.28968,0.00015,22.37135]
[1778543680161,34.87,81729.97,18.4,-0.2886,0.00015,22.33439]
[1778543686026,34.87,81733.38,18.4,-0.2881,0.00015,22.31694]
[1778543691063,34.87,81732.8,18.4,-0.28819,0.00015,22.32019]
[1778543692788,34.87,81732.84,18.4,-0.28819,0.00015,22.32003]
[1778543694984,34.87,81733.02,18.4,-0.28817,0.00015,22.3192]
[1778543695113,34.87,81733.02,18.4,-0.28817,0.00015,22.3192]
[1778543695121,34.87,81733.02,18.4,-0.28817,0.00015,22.3192]
[1778543696905,34.87,81740.15,18.4,-0.2871,0.00015,22.28219]
[1778543696907,34.87,81740.15,18.4,-0.2871,0.00015,22.28219]
[1778543696990,34.87,81740.15,18.4,-0.2871,0.00015,22.28219]
[1778543705097,34.87,81742.1,18.4,-0.28682,0.00015,22.2724]
[1778543711203,34.88,81742.89,18.4,-0.28673,0.00015,22.26939]
[1778543718254,34.88,81742.94,18.4,-0.28675,0.00015,22.26984]
[1778543723293,34.89,81740.89,18.4,-0.28707,0.00015,22.28104]
[1778543728328,34.89,81741.22,18.4,-0.28703,0.00015,22.27976]
[1778543732706,34.89,81741.01,18.4,-0.28707,0.00015,22.28104]
[1778543741422,34.89,81740.74,18.4,-0.2871,0.00015,22.2791]
[1778543744623,34.9,81741.38,18.4,-0.28702,0.00015,22.27601]
[1778543750484,34.9,81740.79,18.4,-0.28712,0.00015,22.27969]
[1778543755519,34.9,81742.78,18.4,-0.28683,0.00015,22.26974]
[1778543761536,34.9,81743.75,18.4,-0.2867,0.00015,22.26506]
[1778543766597,34.91,81742.13,18.4,-0.28696,0.00015,22.2741]
[1778543769108,34.91,81742.15,18.4,-0.28696,0.00015,22.27417]
[1778543770106,34.91,81738.37,18.4,-0.28753,0.00015,22.29394]
[1778543770624,34.91,81734.43,18.4,-0.28812,0.00015,22.31455]
[1778543771110,34.91,81734.43,18.4,-0.28812,0.00015,22.31455]
[1778543771631,34.91,81734.64,18.4,-0.28809,0.00015,22.31351]
[1778543777673,34.91,81734.62,18.4,-0.2881,0.00015,22.31388]
[1778543786113,34.91,81734.46,18.4,-0.28813,0.00015,22.31489]
[1778543786171,34.91,81734.46,18.4,-0.28813,0.00015,22.31506]
[1778543791326,34.91,81734.06,18.4,-0.28821,0.00015,22.3177]
[1778543797041,34.92,81734.94,18.4,-0.28807,0.00015,22.30952]
[1778543802848,34.92,81742.21,18.4,-0.28701,0.00015,22.27258]
[1778543808711,34.92,81742.36,18.4,-0.28699,0.00015,22.27211]
[1778543813925,34.93,81742.37,18.4,-0.28703,0.00015,22.27343]
[1778543819967,34.94,81745.76,18.4,-0.28655,0.00015,22.25665]
[1778543823761,34.94,81746.7,18.4,-0.28641,0.00015,22.25191]
[1778543823995,34.94,81748.49,18.4,-0.28616,0.00015,22.24307]
[1778543829030,34.94,81752.1,18.4,-0.28564,0.00015,22.22481]
[1778543834573,34.94,81751.69,18.4,-0.2857,0.00015,22.22708]
[1778543836609,34.95,81745.06,18.4,-0.28671,0.00015,22.26239]
[1778543842122,34.95,81736.3,18.4,-0.28802,0.00015,22.30822]
[1778543847249,34.95,81736.44,18.4,-0.288,0.00015,22.30761]
[1778543848700,34.95,81736.44,18.4,-0.28801,0.00015,22.30772]
[1778543849161,34.95,81733.02,18.4,-0.28852,0.00015,22.32545]
[1778543854206,34.95,81728.35,18.4,-0.28919,0.00015,22.34531]
[1778543857074,34.95,81728.35,18.4,-0.28919,0.00015,22.34531]
[1778543857853,34.95,81728.35,18.4,-0.28919,0.00015,22.34531]
[1778543866290,34.95,81730.46,18.4,-0.28888,0.00015,22.33444]
[1778543871325,34.95,81728.64,18.4,-0.28915,0.00015,22.34391]
[1778543872721,34.95,81728.64,18.4,-0.28915,0.00015,22.34391]
[1778543878374,34.95,81729.05,18.4,-0.28909,0.00015,22.34189]
[1778543883409,34.95,81728.77,18.4,-0.28914,0.00015,22.34341]
[1778543886092,34.95,81728.68,18.4,-0.28915,0.00015,22.34389]
[1778543886431,34.95,81729.27,18.4,-0.28906,0.00015,22.34088]
[1778543891898,34.95,81732.7,18.4,-0.28856,0.00015,22.32353]
[1778543894998,34.96,81731.35,18.4,-0.28877,0.00015,22.33093]
[1778543895066,34.96,81731.35,18.4,-0.28878,0.00015,22.33103]
[1778543900529,34.96,81735.78,18.4,-0.28812,0.00015,22.30824]
[1778543901450,34.96,81735.78,18.4,-0.28812,0.00015,22.30824]
[1778543903439,34.96,81737.33,18.4,-0.28789,0.00015,22.30028]
[1778543903550,34.96,81736.84,18.4,-0.28796,0.00015,22.30287]
[1778543908585,34.96,81737.22,18.4,-0.28792,0.00015,22.30153]
[1778543913620,34.97,81737.18,18.4,-0.28792,0.00015,22.2982]
[1778543918655,34.97,81736.7,18.4,-0.28801,0.00015,22.30133]
[1778543923690,34.97,81734.09,18.4,-0.28842,0.00015,22.31544]
[1778543929732,34.98,81733.77,18.4,-0.28848,0.00015,22.31777]
[1778543934789,34.98,81732.75,18.4,-0.28865,0.00015,22.32349]
[1778543936096,34.98,81732.26,18.4,-0.28873,0.00015,22.32624]
[1778543937788,34.98,81732.15,18.4,-0.28875,0.00015,22.32688]
[1778543940018,34.98,81731.96,18.4,-0.28878,0.00015,22.32794]
[1778543945844,34.98,81731.14,18.4,-0.28891,0.00015,22.33237]
[1778543950879,34.98,81731.17,18.4,-0.28891,0.00015,22.33239]
[1778543955914,34.98,81731.82,18.4,-0.28881,0.00015,22.32923]
[1778543960949,34.98,81731.56,18.4,-0.28886,0.00015,22.33077]
[1778543965984,34.98,81732.13,18.4,-0.28878,0.00015,22.32803]
[1778543968111,34.98,81732.34,18.4,-0.28875,0.00015,22.32699]
[1778543968133,34.99,81732.32,18.4,-0.28875,0.00015,22.32714]
[1778543972096,34.99,81732.05,18.4,-0.28878,0.00015,22.32469]
[1778543972364,34.99,81730.05,18.4,-0.28908,0.00015,22.33501]
[1778543980078,34.99,81727.74,18.4,-0.28943,0.00015,22.34703]
[1778543985120,34.99,81729.67,18.4,-0.28914,0.00015,22.33734]
[1778543990155,34.99,81728.52,18.4,-0.28932,0.00015,22.34345]
[1778543996197,34.99,81728.91,18.4,-0.28927,0.00015,22.34164]
[1778543998083,34.99,81728.84,18.4,-0.28928,0.00015,22.34204]
[1778544001772,34.99,81727.74,18.4,-0.28945,0.00015,22.34785]
[1778544002240,34.99,81729.83,18.4,-0.28914,0.00015,22.33707]
[1778544003379,34.99,81729.83,18.4,-0.28914,0.00015,22.33707]
[1778544003443,34.99,81729.83,18.4,-0.28914,0.00015,22.33707]
[1778544003526,34.99,81729.83,18.4,-0.28914,0.00015,22.33707]
[1778544003538,34.99,81729.83,18.4,-0.28914,0.00015,22.33707]
[1778544003850,34.99,81728.92,18.4,-0.28927,0.00015,22.3418]
[1778544005878,34.99,81718.13,18.4,-0.29089,0.00015,22.39743]
[1778544006105,34.99,81718.13,18.4,-0.29089,0.00015,22.39743]
[1778544011303,34.99,81717.16,18.4,-0.29104,0.00015,22.40258]
[1778544015501,35.0,81715.15,18.4,-0.29135,0.00015,22.41293]
[1778544016101,35.0,81717.04,18.4,-0.29106,0.00015,22.40327]
[1778544017295,35.0,81718.26,18.4,-0.29088,0.00015,22.39704]
[1778544020229,35.0,81715.16,18.4,-0.29135,0.00015,22.41295]
[1778544025401,35.0,81718.27,18.4,-0.29088,0.00015,22.39713]
[1778544031445,35.0,81717.52,18.4,-0.29097,0.00015,22.39675]
[1778544036495,35.0,81717.33,18.4,-0.291,0.00015,22.39776]
[1778544036725,35.0,81717.33,18.4,-0.291,0.00015,22.39776]
[1778544036840,35.0,81717.33,18.4,-0.291,0.00015,22.39776]
[1778544036958,35.0,81717.33,18.4,-0.291,0.00015,22.39776]
[1778544036974,35.0,81717.33,18.4,-0.291,0.00015,22.39776]
[1778544036975,35.0,81715.36,18.4,-0.2913,0.00015,22.40784]
[1778544037268,35.0,81715.36,18.4,-0.2913,0.00015,22.40784]
[1778544037542,35.0,81715.36,18.4,-0.2913,0.00015,22.40784]
[1778544037627,35.0,81715.36,18.4,-0.2913,0.00015,22.40784]
[1778544037651,35.0,81715.36,18.4,-0.2913,0.00015,22.40784]
[1778544037861,35.0,81715.36,18.4,-0.2913,0.00015,22.40784]
[1778544037927,35.0,81715.36,18.4,-0.2913,0.00015,22.40784]
[1778544037962,35.0,81694.68,18.4,-0.29441,0.00015,22.51288]
[1778544038258,35.0,81694.68,18.4,-0.29441,0.00015,22.51288]
[1778544040975,35.0,81693.54,18.4,-0.29458,0.00015,22.51852]
[1778544042036,35.0,81694.78,18.4,-0.29439,0.00015,22.51215]
[1778544042133,34.99,81694.21,18.4,-0.29447,0.00015,22.51492]
[1778544042275,34.99,81694.21,18.4,-0.29447,0.00015,22.51492]
[1778544042526,34.99,81689.48,18.4,-0.29518,0.00015,22.53866]
[1778544044779,34.99,81686.45,18.4,-0.29564,0.00015,22.55383]
[1778544044864,34.99,81686.45,18.4,-0.29564,0.00015,22.55383]
[1778544044888,34.99,81686.45,18.4,-0.29564,0.00015,22.55383]
[1778544049327,34.99,81680.38,18.4,-0.29654,0.00015,22.58377]
[1778544052260,34.99,81679.72,18.4,-0.29663,0.00015,22.58674]
[1778544053965,34.99,81674.24,18.4,-0.29745,0.00015,22.61387]
[1778544054060,34.99,81674.24,18.4,-0.29745,0.00015,22.61387]
[1778544054491,34.99,81671.82,18.4,-0.29782,0.00015,22.62578]
[1778544055387,34.99,81670.59,18.4,-0.298,0.00015,22.63175]
[1778544055482,34.99,81670.59,18.4,-0.298,0.00015,22.63175]
[1778544055511,34.99,81670.59,18.4,-0.298,0.00015,22.63175]
[1778544055921,34.98,81664.67,18.4,-0.29889,0.00015,22.66103]
[1778544057812,34.98,81660.6,18.4,-0.29951,0.00015,22.68105]
[1778544062906,34.98,81661.39,18.4,-0.29937,0.00015,22.67664]
[1778544064125,34.98,81654.01,18.4,-0.30049,0.00015,22.71283]
[1778544064770,34.98,81654.01,18.4,-0.30049,0.00015,22.71283]
[1778544066068,34.98,81652.37,18.4,-0.30074,0.00015,22.72075]
[1778544066911,34.98,81650.22,18.4,-0.30106,0.00015,22.73118]
[1778544067855,34.98,81649.92,18.4,-0.3011,0.00015,22.73233]
[1778544067862,34.98,81649.92,18.4,-0.3011,0.00015,22.73233]
[1778544067885,34.98,81649.92,18.4,-0.3011,0.00015,22.73233]
[1778544068041,34.98,81649.92,18.4,-0.3011,0.00015,22.73233]
[1778544068929,34.98,81644.51,18.4,-0.30192,0.00015,22.7587]
[1778544070808,34.97,81635.55,18.4,-0.30328,0.00015,22.80203]
[1778544072956,34.97,81635.62,18.4,-0.30326,0.00015,22.80147]
[1778544073039,34.97,81635.62,18.4,-0.30326,0.00015,22.80147]
[1778544073070,34.97,81635.62,18.4,-0.30326,0.00015,22.80147]
[1778544073593,34.97,81639.33,18.4,-0.30268,0.00015,22.78296]
[1778544073603,34.97,81639.33,18.4,-0.30268,0.00015,22.78296]
[1778544073618,34.97,81639.33,18.4,-0.30268,0.00015,22.78296]
[1778544073642,34.97,81639.33,18.4,-0.30268,0.00015,22.78296]
[1778544074057,34.97,81639.33,18.4,-0.30268,0.00015,22.78296]
[1778544074006,34.97,81655.23,18.4,-0.30024,0.00015,22.70476]
[1778544074369,34.97,81655.23,18.4,-0.30024,0.00015,22.70476]
[1778544074594,34.97,81655.23,18.4,-0.30024,0.00015,22.70476]
[1778544074624,34.97,81655.23,18.4,-0.30024,0.00015,22.70476]
[1778544074864,34.97,81666.03,18.4,-0.2986,0.00015,22.65132]
[1778544075968,34.97,81666.03,18.4,-0.2986,0.00015,22.65132]
[1778544076000,34.97,81668.68,18.4,-0.29819,0.00015,22.63781]
[1778544076129,34.97,81668.68,18.4,-0.29819,0.00015,22.63781]
[1778544076267,34.97,81668.68,18.4,-0.29819,0.00015,22.63781]
[1778544076355,34.97,81668.68,18.4,-0.29819,0.00015,22.63781]
[1778544076427,34.97,81668.68,18.4,-0.29819,0.00015,22.63781]
[1778544076622,34.97,81668.68,18.4,-0.29819,0.00015,22.63781]
[1778544077040,34.97,81668.68,18.4,-0.29819,0.00015,22.63781]
[1778544076773,34.97,81677.58,18.4,-0.29684,0.00015,22.59341]
[1778544077640,34.97,81677.58,18.4,-0.29684,0.00015,22.59341]
[1778544077828,34.97,81677.58,18.4,-0.29684,0.00015,22.59341]
[1778544079059,34.96,81673.17,18.4,-0.2975,0.00015,22.61518]
[1778544079672,34.96,81670.45,18.4,-0.29791,0.00015,22.62874]
[1778544080314,34.96,81669.28,18.4,-0.29809,0.00015,22.63446]
[1778544080415,34.96,81669.28,18.4,-0.29809,0.00015,22.63446]
[1778544085836,34.96,81668.22,18.4,-0.29823,0.00015,22.63899]
[1778544092020,34.96,81668.43,18.4,-0.29818,0.00015,22.63744]
[1778544096514,34.95,81669.91,18.4,-0.2979,0.00015,22.62494]
[1778544096914,34.95,81678.35,18.4,-0.29662,0.00015,22.58266]
[1778544101950,34.95,81680.99,18.4,-0.29621,0.00015,22.56912]
[1778544106984,34.95,81680.52,18.4,-0.29627,0.00015,22.57117]
[1778544108729,34.95,81680.75,18.4,-0.29624,0.00015,22.56995]
[1778544108775,34.95,81680.75,18.4,-0.29624,0.00015,22.56995]
[1778544108925,34.95,81680.75,18.4,-0.29624,0.00015,22.56995]
[1778544108972,34.95,81680.75,18.4,-0.29624,0.00015,22.56995]
[1778544109382,34.95,81679.85,18.4,-0.29637,0.00015,22.5744]
[1778544109454,34.95,81679.85,18.4,-0.29637,0.00015,22.5744]
[1778544114804,34.94,81680.51,18.4,-0.29626,0.00015,22.57071]
[1778544116285,34.94,81680.51,18.4,-0.29626,0.00015,22.57064]
[1778544116481,34.94,81680.51,18.4,-0.29626,0.00015,22.57064]
[1778544116749,34.94,81680.51,18.4,-0.29626,0.00015,22.57064]
[1778544116755,34.94,81680.51,18.4,-0.29626,0.00015,22.57064]
[1778544117975,34.94,81684.47,18.4,-0.29566,0.00015,22.55061]
[1778544119940,34.94,81693.49,18.4,-0.29429,0.00015,22.50503]
[1778544120798,34.94,81692.44,18.4,-0.29445,0.00015,22.51033]
[1778544120813,34.94,81692.44,18.4,-0.29445,0.00015,22.51033]
[1778544121460,34.94,81692.1,18.4,-0.2945,0.00015,22.51204]
[1778544126896,34.94,81693.0,18.4,-0.29436,0.00015,22.50743]
[1778544132165,34.94,81690.99,18.4,-0.29466,0.00015,22.51747]
[1778544137200,34.94,81691.58,18.4,-0.29457,0.00015,22.51439]
[1778544142235,34.94,81692.02,18.4,-0.2945,0.00015,22.51209]
[1778544148049,34.94,81691.28,18.4,-0.29461,0.00015,22.51577]
[1778544148127,34.94,81692.47,18.4,-0.29443,0.00015,22.50972]
[1778544148187,34.94,81692.47,18.4,-0.29443,0.00015,22.50972]
[1778544148199,34.94,81692.47,18.4,-0.29443,0.00015,22.50972]
[1778544148204,34.94,81692.47,18.4,-0.29443,0.00015,22.50972]
[1778544150100,34.94,81695.45,18.4,-0.29398,0.00015,22.49464]
[1778544153155,34.94,81700.7,18.4,-0.29316,0.00015,22.46355]
[1778544153240,34.94,81700.98,18.4,-0.29311,0.00015,22.46209]
[1778544153250,34.94,81700.98,18.4,-0.29311,0.00015,22.46209]
[1778544154834,34.94,81703.27,18.4,-0.29277,0.00015,22.4504]
[1778544155796,34.94,81707.18,18.4,-0.29218,0.00015,22.43044]
[1778544155802,34.94,81707.18,18.4,-0.29218,0.00015,22.43044]
[1778544155883,34.94,81711.45,18.4,-0.29154,0.00015,22.40862]
[1778544156210,34.94,81711.45,18.4,-0.29154,0.00015,22.40862]
[1778544156252,34.94,81711.45,18.4,-0.29154,0.00015,22.40862]
[1778544156879,34.94,81711.45,18.4,-0.29154,0.00015,22.40862]
[1778544156898,34.94,81723.61,18.4,-0.28971,0.00015,22.3462]
[1778544157493,34.94,81723.61,18.4,-0.28971,0.00015,22.3462]
[1778544158003,34.94,81728.44,18.4,-0.28899,0.00015,22.32133]
[1778544161491,34.94,81728.61,18.4,-0.28897,0.00015,22.3206]
[1778544164219,34.94,81736.08,18.4,-0.28785,0.00015,22.28201]
[1778544164257,34.94,81736.08,18.4,-0.28785,0.00015,22.28201]
[1778544164418,34.94,81736.08,18.4,-0.28785,0.00015,22.28201]
[1778544164473,34.94,81736.08,18.4,-0.28785,0.00015,22.28201]
[1778544164514,34.94,81736.08,18.4,-0.28785,0.00015,22.28201]
[1778544165072,34.94,81741.96,18.4,-0.28698,0.00015,22.25154]
[1778544165512,34.94,81741.96,18.4,-0.28698,0.00015,22.25154]
[1778544165617,34.94,81743.81,18.4,-0.2867,0.00015,22.2419]
[1778544167904,34.94,81744.87,18.4,-0.28653,0.00015,22.23607]
[1778544168166,34.94,81744.78,18.4,-0.28653,0.00015,22.23595]
[1778544169194,34.94,81741.17,18.4,-0.28707,0.00015,22.25476]
[1778544169300,34.94,81741.17,18.4,-0.28707,0.00015,22.25476]
[1778544169312,34.94,81741.17,18.4,-0.28707,0.00015,22.25476]
[1778544169940,34.93,81736.8,18.4,-0.28772,0.00015,22.27724]
[1778544173559,34.94,81736.64,18.4,-0.28775,0.00015,22.27842]
[1778544175983,34.94,81736.28,18.4,-0.28781,0.00015,22.28048]
[1778544178903,34.94,81743.0,18.4,-0.28681,0.00015,22.24573]
[1778544180572,34.94,81742.94,18.4,-0.28683,0.00015,22.2463]
[1778544181691,34.94,81743.55,18.4,-0.28674,0.00015,22.24337]
[1778544181988,34.94,81743.55,18.4,-0.28674,0.00015,22.24337]
[1778544182013,34.94,81751.01,18.4,-0.28563,0.00015,22.20445]
[1778544182634,34.94,81751.01,18.4,-0.28563,0.00015,22.20445]
[1778544183967,34.94,81760.96,18.4,-0.28414,0.00015,22.15176]
[1778544184554,34.94,81760.96,18.4,-0.28414,0.00015,22.15176]
[1778544184878,34.94,81760.96,18.4,-0.28414,0.00015,22.15176]
[1778544185574,34.94,81760.8,18.4,-0.28416,0.00015,22.1526]
[1778544185601,34.94,81760.8,18.4,-0.28416,0.00015,22.1526]
[1778544185642,34.94,81760.8,18.4,-0.28416,0.00015,22.1526]
[1778544188678,34.94,81769.8,18.4,-0.28281,0.00015,22.10444]
[1778544189350,34.93,81767.15,18.4,-0.28319,0.00015,22.11799]
[1778544190456,34.93,81766.97,18.4,-0.28321,0.00015,22.11876]
[1778544195098,34.93,81765.9,18.4,-0.28336,0.00015,22.12385]
[1778544199640,34.92,81754.06,18.4,-0.28508,0.00015,22.18497]
[1778544200331,34.92,81754.06,18.4,-0.28508,0.00015,22.18497]
[1778544206999,34.92,81753.56,18.4,-0.28512,0.00015,22.18609]
[1778544209590,34.91,81753.49,18.4,-0.28511,0.00015,22.18595]
[1778544209710,34.91,81751.89,18.4,-0.28534,0.00015,22.19385]
[1778544214211,34.91,81747.41,18.4,-0.28596,0.00015,22.21234]
[1778544215168,34.91,81746.23,18.4,-0.28613,0.00015,22.21815]
[1778544221004,34.91,81746.53,18.4,-0.2861,0.00015,22.21704]
[1778544221418,34.91,81746.23,18.4,-0.28615,0.00015,22.21884]
[1778544224455,34.91,81739.92,18.4,-0.2871,0.00015,22.25205]
[1778544224518,34.91,81739.92,18.4,-0.2871,0.00015,22.25205]
[1778544224817,34.91,81740.7,18.4,-0.28698,0.00015,22.24811]
[1778544230034,34.91,81742.58,18.4,-0.28671,0.00015,22.23854]
[1778544230135,34.91,81742.47,18.4,-0.28673,0.00015,22.23923]
[1778544233288,34.91,81742.3,18.4,-0.28676,0.00015,22.24029]
[1778544238915,34.92,81741.47,18.4,-0.2869,0.00015,22.24534]
[1778544242746,34.92,81741.74,18.4,-0.28687,0.00015,22.24433]
[1778544247978,34.92,81741.48,18.4,-0.28693,0.00015,22.24621]
[1778544253013,34.93,81741.64,18.4,-0.28691,0.00015,22.24585]
[1778544255132,34.93,81741.25,18.4,-0.28697,0.00015,22.24797]
[1778544258691,34.93,81741.65,18.4,-0.28692,0.00015,22.24618]
[1778544264092,34.93,81737.3,18.4,-0.28759,0.00015,22.26953]
[1778544266906,34.93,81737.42,18.4,-0.28758,0.00015,22.26913]
[1778544268681,34.93,81732.67,18.4,-0.2883,0.00015,22.294]
[1778544271013,34.93,81726.24,18.4,-0.28926,0.00015,22.32743]
[1778544274567,34.94,81726.06,18.4,-0.28927,0.00015,22.32429]
[1778544275178,34.94,81726.06,18.4,-0.28927,0.00015,22.32429]
[1778544277427,34.94,81719.85,18.4,-0.29021,0.00015,22.35643]
[1778544277960,34.94,81719.85,18.4,-0.29021,0.00015,22.35643]
[1778544283225,34.94,81722.34,18.4,-0.28984,0.00015,22.34382]
[1778544285661,34.94,81723.9,18.4,-0.28961,0.00015,22.33587]
[1778544286246,34.94,81714.2,18.4,-0.29107,0.00015,22.38587]
[1778544286348,34.94,81714.2,18.4,-0.29107,0.00015,22.38587]
[1778544287631,34.94,81713.47,18.4,-0.29118,0.00015,22.38968]
[1778544289534,34.94,81712.95,18.4,-0.29126,0.00015,22.39248]
[1778544295309,34.94,81713.83,18.4,-0.29114,0.00015,22.3884]
[1778544297708,34.94,81713.76,18.4,-0.29115,0.00015,22.3889]
[1778544300761,34.94,81713.65,18.4,-0.29117,0.00015,22.38961]
[1778544303551,34.94,81711.81,18.4,-0.29146,0.00015,22.39924]
[1778544304700,34.94,81711.94,18.4,-0.29144,0.00015,22.39864]
[1778544305315,34.94,81711.94,18.4,-0.29144,0.00015,22.39864]
[1778544305361,34.95,81711.85,18.4,-0.29145,0.00015,22.39916]
[1778544306106,34.95,81711.85,18.4,-0.29145,0.00015,22.39916]
[1778544306137,34.95,81711.93,18.4,-0.29144,0.00015,22.39881]
[1778544309751,34.95,81714.73,18.4,-0.29102,0.00015,22.38449]
[1778544309846,34.95,81714.7,18.4,-0.29103,0.00015,22.38465]
[1778544312153,34.95,81712.87,18.4,-0.2913,0.00015,22.39405]
[1778544312505,34.95,81711.65,18.4,-0.29149,0.00015,22.40033]
[1778544312528,34.95,81711.65,18.4,-0.29149,0.00015,22.40033]
[1778544312534,34.95,81711.65,18.4,-0.29149,0.00015,22.40033]
[1778544313479,34.95,81711.8,18.4,-0.29147,0.00015,22.39956]
[1778544313983,34.95,81711.8,18.4,-0.29147,0.00015,22.39956]
[1778544315794,34.95,81700.39,18.4,-0.29319,0.00015,22.45785]
[1778544317626,34.95,81700.53,18.4,-0.29317,0.00015,22.45714]
[1778544322008,34.95,81700.56,18.4,-0.29316,0.00015,22.45697]
[1778544327540,34.95,81696.7,18.4,-0.29374,0.00015,22.47642]
[1778544332575,34.94,81693.88,18.4,-0.29413,0.00015,22.48622]
[1778544337851,34.94,81693.52,18.4,-0.29418,0.00015,22.48778]
[1778544343893,34.94,81696.01,18.4,-0.29379,0.00015,22.47482]
[1778544348928,34.94,81695.13,18.4,-0.29392,0.00015,22.479]
[1778544353963,34.94,81694.43,18.4,-0.29402,0.00015,22.48225]
[1778544359222,34.94,81694.41,18.4,-0.29401,0.00015,22.48198]
[1778544364257,34.93,81694.52,18.4,-0.29398,0.00015,22.48112]
[1778544367258,34.93,81695.22,18.4,-0.29388,0.00015,22.47745]
[1778544367358,34.93,81695.22,18.4,-0.29388,0.00015,22.47745]
[1778544367358,34.93,81695.22,18.4,-0.29388,0.00015,22.47745]
[1778544367349,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544367465,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544367551,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544367618,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544367662,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544367765,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544368357,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544368417,34.93,81693.64,18.4,-0.29411,0.00015,22.48541]
[1778544368285,34.93,81684.59,18.4,-0.29548,0.00015,22.53111]
[1778544371307,34.93,81676.97,18.4,-0.29663,0.00015,22.56921]
[1778544372942,34.93,81676.94,18.4,-0.29663,0.00015,22.56928]
[1778544378357,34.93,81676.85,18.4,-0.29663,0.00015,22.56926]
[1778544379901,34.93,81674.04,18.4,-0.29706,0.00015,22.58325]
[1778544385275,34.93,81671.7,18.4,-0.2974,0.00015,22.59447]
[1778544385377,34.93,81671.7,18.4,-0.2974,0.00015,22.59447]
[1778544388493,34.92,81672.39,18.4,-0.29728,0.00015,22.59064]
[1778544390079,34.92,81671.98,18.4,-0.29734,0.00015,22.5926]
[1778544393684,34.92,81669.67,18.4,-0.29766,0.00015,22.59958]
[1778544399934,34.92,81669.93,18.4,-0.2976,0.00015,22.59771]
[1778544405978,34.91,81668.93,18.4,-0.29774,0.00015,22.60214]
[1778544409455,34.91,81668.72,18.4,-0.29776,0.00015,22.6029]
[1778544412513,34.91,81668.92,18.4,-0.29772,0.00015,22.60153]
[1778544412601,34.91,81668.92,18.4,-0.29772,0.00015,22.60153]
[1778544412605,34.91,81668.92,18.4,-0.29772,0.00015,22.60153]
[1778544413346,34.91,81668.92,18.4,-0.29772,0.00015,22.60153]
[1778544413368,34.91,81666.01,18.4,-0.29816,0.00015,22.61587]
[1778544416353,34.91,81658.62,18.4,-0.29928,0.00015,22.65249]
[1778544421915,34.9,81658.95,18.4,-0.29921,0.00015,22.65013]
[1778544422789,34.9,81658.96,18.4,-0.29921,0.00015,22.64996]
[1778544428401,34.9,81658.41,18.4,-0.29928,0.00015,22.65232]
[1778544430835,34.9,81658.76,18.4,-0.29922,0.00015,22.65041]
[1778544436764,34.9,81659.9,18.4,-0.29904,0.00015,22.64438]
[1778544441799,34.9,81660.8,18.4,-0.29889,0.00015,22.63965]
[1778544443472,34.9,81660.8,18.4,-0.29889,0.00015,22.63965]
[1778544447085,34.9,81661.68,18.4,-0.29875,0.00015,22.63491]
[1778544447161,34.9,81661.68,18.4,-0.29875,0.00015,22.63491]
[1778544447193,34.9,81661.68,18.4,-0.29875,0.00015,22.63491]
[1778544447269,34.9,81661.68,18.4,-0.29875,0.00015,22.63491]
[1778544447308,34.9,81661.68,18.4,-0.29875,0.00015,22.63491]
[1778544447324,34.9,81661.68,18.4,-0.29875,0.00015,22.63491]
[1778544447846,34.89,81661.2,18.4,-0.29882,0.00015,22.6372]
[1778544448138,34.89,81661.2,18.4,-0.29882,0.00015,22.6372]
[1778544448383,34.89,81661.2,18.4,-0.29882,0.00015,22.6372]
[1778544448426,34.89,81653.32,18.4,-0.30002,0.00015,22.6762]
[1778544450949,34.89,81653.84,18.4,-0.29994,0.00015,22.67355]
[1778544450966,34.89,81653.84,18.4,-0.29994,0.00015,22.67355]
[1778544456966,34.89,81653.17,18.4,-0.3,0.00015,22.67215]
[1778544461496,34.89,81653.23,18.4,-0.29998,0.00015,22.67156]
[1778544465344,34.89,81649.64,18.4,-0.30052,0.00015,22.68903]
[1778544465389,34.89,81649.64,18.4,-0.30052,0.00015,22.68903]
[1778544465447,34.89,81649.64,18.4,-0.30052,0.00015,22.68903]
[1778544465667,34.89,81649.01,18.4,-0.30061,0.00015,22.69197]
[1778544465740,34.89,81649.01,18.4,-0.30061,0.00015,22.69197]
[1778544465753,34.89,81649.01,18.4,-0.30061,0.00015,22.69197]
[1778544465846,34.89,81649.01,18.4,-0.30061,0.00015,22.69197]
[1778544466425,34.89,81649.01,18.4,-0.30061,0.00015,22.69197]
[1778544466620,34.89,81645.71,18.4,-0.30112,0.00015,22.70813]
[1778544467328,34.89,81645.71,18.4,-0.30112,0.00015,22.70813]
[1778544467426,34.88,81632.56,18.4,-0.30313,0.00015,22.77246]
[1778544469709,34.88,81630.69,18.4,-0.30341,0.00015,22.78142]
[1778544469948,34.88,81630.69,18.4,-0.30341,0.00015,22.78142]
[1778544476058,34.88,81636.29,18.4,-0.30252,0.00015,22.75302]
[1778544476641,34.88,81636.29,18.4,-0.30252,0.00015,22.75302]
[1778544478069,34.88,81635.44,18.4,-0.30265,0.00015,22.75704]
[1778544478109,34.88,81635.44,18.4,-0.30265,0.00015,22.75704]
[1778544478151,34.88,81635.44,18.4,-0.30265,0.00015,22.75704]
[1778544478702,34.88,81640.5,18.4,-0.30186,0.00015,22.73198]
[1778544479288,34.88,81640.5,18.4,-0.30186,0.00015,22.73198]
[1778544479515,34.87,81648.59,18.4,-0.30062,0.00015,22.69206]
[1778544480143,34.87,81648.59,18.4,-0.30062,0.00015,22.69206]
[1778544480616,34.87,81648.7,18.4,-0.3006,0.00015,22.69152]
[1778544481616,34.87,81650.16,18.4,-0.30038,0.00015,22.68423]
[1778544481621,34.87,81650.16,18.4,-0.30038,0.00015,22.68423]
[1778544482737,34.87,81652.03,18.4,-0.30009,0.00015,22.67487]
[1778544486832,34.87,81656.7,18.4,-0.29936,0.00015,22.65132]
[1778544487840,34.87,81651.7,18.4,-0.30012,0.00015,22.67601]
[1778544487850,34.87,81651.7,18.4,-0.30012,0.00015,22.67601]
[1778544493177,34.87,81647.94,18.4,-0.30069,0.00015,22.6942]
[1778544498301,34.87,81648.38,18.4,-0.30061,0.00015,22.69173]
[1778544500071,34.87,81653.57,18.4,-0.29981,0.00015,22.66592]
[1778544502826,34.86,81659.11,18.4,-0.29896,0.00015,22.63819]
[1778544502880,34.86,81659.11,18.4,-0.29896,0.00015,22.63819]
[1778544503107,34.86,81659.11,18.4,-0.29896,0.00015,22.63819]
[1778544506825,34.86,81664.5,18.4,-0.29813,0.00015,22.61108]
[1778544511095,34.86,81665.99,18.4,-0.2979,0.00015,22.60341]
[1778544511304,34.86,81665.94,18.4,-0.29788,0.00015,22.59933]
[1778544512364,34.86,81665.94,18.4,-0.29788,0.00015,22.59933]
[1778544514775,34.86,81666.1,18.4,-0.29785,0.00015,22.59837]
[1778544520415,34.86,81664.61,18.4,-0.29807,0.00015,22.60554]
[1778544524810,34.86,81664.27,18.4,-0.29811,0.00015,22.60691]
[1778544524849,34.86,81664.27,18.4,-0.29811,0.00015,22.60691]
[1778544525403,34.86,81664.33,18.4,-0.2981,0.00015,22.60655]
[1778544531704,34.86,81664.38,18.4,-0.29809,0.00015,22.60608]
[1778544531721,34.86,81664.38,18.4,-0.29809,0.00015,22.60608]
[1778544534642,34.85,81664.58,18.4,-0.29805,0.00015,22.60481]
[1778544534687,34.85,81664.58,18.4,-0.29805,0.00015,22.60481]
[1778544534780,34.85,81664.58,18.4,-0.29805,0.00015,22.60481]
[1778544535474,34.85,81672.37,18.4,-0.29686,0.00015,22.56573]
[1778544540430,34.85,81675.11,18.4,-0.29644,0.00015,22.5519]
[1778544542562,34.85,81674.45,18.4,-0.29654,0.00015,22.55519]
[1778544548576,34.85,81671.96,18.4,-0.29691,0.00015,22.5675]
[1778544549824,34.85,81671.94,18.4,-0.29691,0.00015,22.56753]
[1778544554608,34.85,81667.76,18.4,-0.29754,0.00015,22.58828]
[1778544556064,34.85,81665.69,18.4,-0.29786,0.00015,22.59858]
[1778544556938,34.85,81665.69,18.4,-0.29786,0.00015,22.59858]
[1778544562664,34.85,81664.41,18.4,-0.29804,0.00015,22.60448]
[1778544565749,34.85,81668.39,18.4,-0.29743,0.00015,22.58442]
[1778544566401,34.85,81668.39,18.4,-0.29743,0.00015,22.58442]
[1778544572161,34.84,81674.55,18.4,-0.29646,0.00015,22.54901]
[1778544572785,34.84,81676.82,18.4,-0.29611,0.00015,22.53755]
[1778544575083,34.84,81677.0,18.4,-0.29608,0.00015,22.53663]
[1778544576147,34.84,81675.56,18.4,-0.2963,0.00015,22.54384]
[1778544578907,34.84,81667.14,18.4,-0.29758,0.00015,22.58599]
[1778544586881,34.84,81666.14,18.4,-0.29772,0.00015,22.59052]
[1778544592689,34.84,81672.07,18.4,-0.2968,0.00015,22.56039]
[1778544597910,34.84,81673.66,18.4,-0.29655,0.00015,22.55212]
[1778544598958,34.84,81673.66,18.4,-0.29655,0.00015,22.55212]
[1778544604959,34.84,81672.05,18.4,-0.29679,0.00015,22.5599]
[1778544605931,34.84,81672.05,18.4,-0.29679,0.00015,22.5599]
[1778544610838,34.83,81673.39,18.4,-0.29658,0.00015,22.55292]
[1778544612163,34.83,81671.97,18.4,-0.29679,0.00015,22.55996]
[1778544613951,34.83,81672.15,18.4,-0.29676,0.00015,22.55901]
[1778544615160,34.83,81672.5,18.4,-0.29671,0.00015,22.5572]
[1778544616887,34.83,81671.95,18.4,-0.29679,0.00015,22.55992]
[1778544617389,34.83,81671.95,18.4,-0.29679,0.00015,22.55992]
[1778544619104,34.83,81671.95,18.4,-0.29679,0.00015,22.55976]
[1778544619138,34.83,81671.25,18.4,-0.29689,0.00015,22.56323]
[1778544619879,34.83,81671.25,18.4,-0.29689,0.00015,22.56323]
[1778544624894,34.83,81664.27,18.4,-0.29795,0.00015,22.59813]
[1778544629015,34.83,81664.12,18.4,-0.29798,0.00015,22.59882]
[1778544636177,34.83,81662.62,18.4,-0.29817,0.00015,22.60186]
[1778544641215,34.83,81662.37,18.4,-0.29821,0.00015,22.60299]
[1778544641920,34.83,81662.37,18.4,-0.29821,0.00015,22.60299]
[1778544641939,34.83,81662.37,18.4,-0.29821,0.00015,22.60299]
[1778544642769,34.83,81659.29,18.4,-0.29868,0.00015,22.61834]
[1778544642780,34.83,81659.29,18.4,-0.29868,0.00015,22.61834]
[1778544644607,34.83,81654.45,18.4,-0.29942,0.00015,22.6424]
[1778544646026,34.83,81650.18,18.4,-0.30007,0.00015,22.66346]
[1778544648227,34.83,81647.62,18.4,-0.30045,0.00015,22.67599]
[1778544648405,34.83,81647.62,18.4,-0.30045,0.00015,22.67599]
[1778544652728,34.82,81646.63,18.4,-0.30059,0.00015,22.68048]
[1778544654678,34.82,81646.99,18.4,-0.30054,0.00015,22.67862]
[1778544656329,34.82,81654.83,18.4,-0.29933,0.00015,22.63951]
[1778544661364,34.82,81654.36,18.4,-0.2994,0.00015,22.64165]
[1778544661877,34.82,81654.36,18.4,-0.2994,0.00015,22.64165]
[1778544662069,34.82,81654.36,18.4,-0.2994,0.00015,22.64165]
[1778544664241,34.82,81647.07,18.4,-0.30051,0.00015,22.67768]
[1778544664958,34.82,81647.36,18.4,-0.30046,0.00015,22.67625]
[1778544666721,34.82,81647.51,18.4,-0.30044,0.00015,22.67543]
[1778544670069,34.82,81646.71,18.4,-0.30055,0.00015,22.67912]
[1778544674082,34.82,81652.04,18.4,-0.29973,0.00015,22.65245]
[1778544679491,34.82,81653.36,18.4,-0.29952,0.00015,22.64568]
[1778544684526,34.81,81654.57,18.4,-0.29933,0.00015,22.63952]
[1778544688356,34.81,81654.87,18.4,-0.29928,0.00015,22.63796]
[1778544688458,34.81,81654.87,18.4,-0.29928,0.00015,22.63796]
[1778544688518,34.81,81654.87,18.4,-0.29928,0.00015,22.63796]
[1778544688606,34.81,81654.87,18.4,-0.29928,0.00015,22.63796]
[1778544688716,34.81,81654.87,18.4,-0.29928,0.00015,22.63796]
[1778544688750,34.81,81659.64,18.4,-0.29855,0.00015,22.61417]
[1778544688930,34.81,81659.64,18.4,-0.29855,0.00015,22.61417]
[1778544688954,34.81,81659.64,18.4,-0.29855,0.00015,22.61417]
[1778544689308,34.81,81659.64,18.4,-0.29855,0.00015,22.61417]
[1778544689495,34.81,81659.64,18.4,-0.29855,0.00015,22.61417]
[1778544689592,34.81,81659.64,18.4,-0.29855,0.00015,22.61417]
[1778544689642,34.81,81667.49,18.4,-0.29735,0.00015,22.57484]
[1778544690480,34.81,81667.49,18.4,-0.29735,0.00015,22.57484]
[1778544693830,34.81,81668.49,18.4,-0.29717,0.00015,22.56546]
[1778544694786,34.81,81668.71,18.4,-0.29714,0.00015,22.56434]
[1778544696959,34.81,81669.24,18.4,-0.29706,0.00015,22.56163]
[1778544699192,34.81,81667.39,18.4,-0.29734,0.00015,22.57086]
[1778544699633,34.81,81667.53,18.4,-0.29731,0.00015,22.57014]
[1778544704668,34.81,81667.33,18.4,-0.29734,0.00015,22.57103]
[1778544709703,34.81,81667.66,18.4,-0.29729,0.00015,22.56923]
[1778544711702,34.81,81666.46,18.4,-0.29747,0.00015,22.57523]
[1778544713731,34.81,81657.49,18.4,-0.29884,0.00015,22.62004]
[1778544718766,34.81,81657.65,18.4,-0.29881,0.00015,22.61913]
[1778544719928,34.81,81657.72,18.4,-0.2988,0.00015,22.61876]
[1778544720304,34.81,81657.72,18.4,-0.2988,0.00015,22.61876]
[1778544726024,34.81,81661.79,18.4,-0.29818,0.00015,22.59838]
[1778544730765,34.81,81662.22,18.4,-0.29811,0.00015,22.59624]
[1778544730791,34.81,81662.22,18.4,-0.29811,0.00015,22.59624]
[1778544732864,34.81,81654.13,18.4,-0.29935,0.00015,22.63654]
[1778544734423,34.81,81654.13,18.4,-0.29935,0.00015,22.63654]
[1778544737656,34.81,81652.26,18.4,-0.29963,0.00015,22.64573]
[1778544737678,34.81,81652.26,18.4,-0.29963,0.00015,22.64573]
[1778544737693,34.81,81652.26,18.4,-0.29963,0.00015,22.64573]
[1778544738068,34.81,81652.58,18.4,-0.29958,0.00015,22.64407]
[1778544738144,34.81,81652.58,18.4,-0.29958,0.00015,22.64407]
[1778544738690,34.81,81643.55,18.4,-0.30096,0.00015,22.68873]
[1778544740110,34.81,81637.19,18.4,-0.30194,0.00015,22.72009]
[1778544741253,34.81,81637.27,18.4,-0.30192,0.00015,22.71959]
[1778544744570,34.81,81637.71,18.4,-0.30185,0.00015,22.71712]
[1778544745596,34.8,81636.74,18.4,-0.30199,0.00015,22.72169]
[1778544750990,34.8,81634.35,18.4,-0.30234,0.00015,22.73281]
[1778544753675,34.8,81634.04,18.4,-0.30236,0.00015,22.72996]
[1778544753959,34.8,81634.14,18.4,-0.30234,0.00015,22.72925]
[1778544755268,34.8,81633.82,18.4,-0.30239,0.00015,22.73082]
[1778544755286,34.8,81633.82,18.4,-0.30239,0.00015,22.73082]
[1778544756746,34.8,81634.94,18.4,-0.30221,0.00015,22.72521]
[1778544756764,34.8,81634.94,18.4,-0.30221,0.00015,22.72521]
[1778544756807,34.8,81634.94,18.4,-0.30221,0.00015,22.72521]
[1778544756845,34.8,81634.94,18.4,-0.30221,0.00015,22.72521]
[1778544756880,34.8,81634.94,18.4,-0.30221,0.00015,22.72521]
[1778544756885,34.8,81634.94,18.4,-0.30221,0.00015,22.72521]
[1778544756909,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544756937,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544756985,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544757059,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544757265,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544757460,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544757622,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544757774,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544757791,34.8,81631.31,18.4,-0.30276,0.00015,22.74281]
[1778544757799,34.8,81613.83,18.4,-0.30546,0.00015,22.8281]
[1778544757935,34.8,81613.83,18.4,-0.30546,0.00015,22.8281]
[1778544757949,34.8,81613.83,18.4,-0.30546,0.00015,22.8281]
[1778544758117,34.8,81613.83,18.4,-0.30546,0.00015,22.8281]
[1778544758612,34.8,81613.83,18.4,-0.30546,0.00015,22.8281]
[1778544758634,34.8,81613.83,18.4,-0.30546,0.00015,22.8281]
[1778544758840,34.8,81600.25,18.4,-0.30756,0.00016,22.89333]
[1778544759910,34.8,81596.16,18.4,-0.30819,0.00016,22.91293]
[1778544759975,34.8,81596.16,18.4,-0.30819,0.00016,22.91293]
[1778544761105,34.8,81597.29,18.4,-0.30802,0.00016,22.90752]
[1778544761610,34.8,81597.29,18.4,-0.30802,0.00016,22.90752]
[1778544766127,34.8,81603.25,18.4,-0.3071,0.00016,22.87903]
[1778544771712,34.8,81603.07,18.4,-0.30713,0.00016,22.88004]
[1778544777178,34.8,81603.0,18.4,-0.30715,0.00016,22.88056]
[1778544782213,34.8,81601.58,18.4,-0.30737,0.00016,22.88751]
[1778544787248,34.8,81601.15,18.4,-0.30744,0.00016,22.88964]
[1778544790049,34.8,81601.34,18.4,-0.30741,0.00016,22.88875]
[1778544790667,34.8,81601.34,18.4,-0.30741,0.00016,22.88875]
[1778544790712,34.8,81601.34,18.4,-0.30741,0.00016,22.88875]
[1778544791799,34.8,81599.73,18.4,-0.30766,0.00016,22.89649]
[1778544791837,34.8,81599.73,18.4,-0.30766,0.00016,22.89649]
[1778544792554,34.8,81604.26,18.4,-0.30696,0.00016,22.87476]
[1778544792648,34.8,81608.41,18.4,-0.30632,0.00015,22.8548]
[1778544797319,34.79,81617.03,18.4,-0.30496,0.00015,22.81221]
[1778544797992,34.79,81617.03,18.4,-0.30496,0.00015,22.81221]
[1778544798077,34.79,81617.03,18.4,-0.30496,0.00015,22.81221]
[1778544798325,34.79,81610.56,18.4,-0.30595,0.00015,22.84336]
[1778544800132,34.79,81607.58,18.4,-0.30641,0.00015,22.8578]
[1778544805374,34.8,81607.15,18.4,-0.30649,0.00015,22.86007]
[1778544808472,34.8,81607.0,18.4,-0.30651,0.00015,22.86085]
[1778544808897,34.8,81607.0,18.4,-0.30651,0.00015,22.86085]
[1778544808959,34.8,81606.91,18.4,-0.30653,0.00015,22.86134]
[1778544809403,34.8,81612.14,18.4,-0.30572,0.00015,22.83608]
[1778544814441,34.79,81617.29,18.4,-0.30486,0.00015,22.80581]
[1778544816083,34.79,81617.32,18.4,-0.30485,0.00015,22.80546]
[1778544816897,34.79,81617.32,18.4,-0.30485,0.00015,22.80546]
[1778544818624,34.79,81617.02,18.4,-0.30489,0.00015,22.80673]
[1778544819265,34.78,81617.02,18.4,-0.30488,0.00015,22.80633]
[1778544824511,34.78,81617.68,18.4,-0.30475,0.00015,22.80215]
[1778544829860,34.77,81624.04,18.4,-0.30375,0.00015,22.77039]
[1778544837870,34.77,81625.3,18.4,-0.30351,0.00015,22.76289]
[1778544844651,34.76,81624.17,18.4,-0.30364,0.00015,22.76689]
[1778544849128,34.75,81623.96,18.4,-0.30365,0.00015,22.76723]
[1778544852812,34.75,81616.89,18.4,-0.30473,0.00015,22.80117]
[1778544852825,34.75,81614.06,18.4,-0.30516,0.00015,22.81473]
[1778544853399,34.75,81614.06,18.4,-0.30516,0.00015,22.81473]
[1778544853404,34.75,81614.06,18.4,-0.30516,0.00015,22.81473]
[1778544853755,34.75,81614.06,18.4,-0.30516,0.00015,22.81473]
[1778544858888,34.75,81612.41,18.4,-0.30543,0.00015,22.82307]
[1778544864792,34.75,81611.34,18.4,-0.3056,0.00015,22.8287]
[1778544865284,34.75,81611.34,18.4,-0.3056,0.00015,22.8287]
[1778544865295,34.75,81611.34,18.4,-0.3056,0.00015,22.8287]
[1778544868016,34.75,81602.12,18.4,-0.30704,0.00016,22.87338]
[1778544875869,34.75,81604.53,18.4,-0.30664,0.00016,22.85771]
[1778544880904,34.76,81605.1,18.4,-0.30656,0.00016,22.85514]
[1778544885939,34.76,81602.99,18.4,-0.30689,0.00016,22.86544]
[1778544890974,34.76,81600.66,18.4,-0.30726,0.00016,22.87677]
[1778544896019,34.76,81600.48,18.4,-0.30729,0.00016,22.87772]
[1778544899921,34.76,81600.48,18.4,-0.30729,0.00016,22.87772]
[1778544900629,34.76,81598.5,18.4,-0.3076,0.00016,22.88731]
[1778544904474,34.76,81592.45,18.4,-0.30854,0.00016,22.91628]
[1778544906084,34.76,81603.12,18.4,-0.30688,0.00016,22.86502]
[1778544911119,34.76,81605.51,18.4,-0.30652,0.00016,22.85371]
[1778544914995,34.76,81605.28,18.4,-0.30655,0.00016,22.85486]
[1778544920182,34.76,81605.25,18.4,-0.30657,0.00016,22.85535]
[1778544925230,34.76,81605.79,18.4,-0.30649,0.00016,22.85288]
[1778544925568,34.76,81605.79,18.4,-0.30649,0.00016,22.85288]
[1778544927231,34.76,81613.71,18.4,-0.30527,0.00015,22.81474]
[1778544932266,34.77,81613.42,18.4,-0.3053,0.00015,22.8123]
[1778544936215,34.77,81614.37,18.4,-0.30516,0.00015,22.80792]
[1778544936970,34.77,81614.37,18.4,-0.30516,0.00015,22.80792]
[1778544945078,34.77,81613.06,18.4,-0.30537,0.00015,22.81443]
[1778544950858,34.77,81615.56,18.4,-0.30499,0.00015,22.80282]
[1778544956434,34.77,81615.18,18.4,-0.30507,0.00015,22.80515]
[1778544961469,34.78,81617.6,18.4,-0.3047,0.00015,22.79374]
[1778544966504,34.78,81615.95,18.4,-0.30497,0.00015,22.80212]
[1778544971544,34.78,81615.02,18.4,-0.30512,0.00015,22.80694]
[1778544976580,34.78,81613.63,18.4,-0.30535,0.00015,22.81398]
[1778544981614,34.78,81612.57,18.4,-0.30552,0.00015,22.81935]
[1778544986649,34.79,81612.68,18.4,-0.30551,0.00015,22.81904]
[1778544991663,34.79,81612.55,18.4,-0.30553,0.00015,22.81985]
[1778544996721,34.79,81610.41,18.4,-0.30585,0.00015,22.82619]
[1778545001941,34.79,81609.21,18.4,-0.30604,0.00015,22.83213]
[1778545001943,34.79,81609.21,18.4,-0.30604,0.00015,22.83213]
[1778545001990,34.79,81609.21,18.4,-0.30604,0.00015,22.83213]
[1778545002942,34.79,81609.77,18.4,-0.30595,0.00015,22.82949]
[1778545008805,34.79,81607.85,18.4,-0.30625,0.00015,22.8389]
[1778545013840,34.79,81608.15,18.4,-0.30621,0.00015,22.8376]
[1778545018875,34.79,81611.44,18.4,-0.30571,0.00015,22.82183]
[1778545023910,34.79,81611.6,18.4,-0.30569,0.00015,22.82126]
[1778545028486,34.79,81615.27,18.4,-0.30512,0.00015,22.80365]
[1778545029048,34.79,81626.56,18.4,-0.30338,0.00015,22.74871]
[1778545029264,34.79,81626.56,18.4,-0.30338,0.00015,22.74871]
[1778545029952,34.79,81629.78,18.4,-0.30288,0.00015,22.73277]
[1778545034992,34.79,81629.45,18.4,-0.30291,0.00015,22.73373]
[1778545036337,34.79,81630.03,18.4,-0.30281,0.00015,22.73056]
[1778545036986,34.79,81630.03,18.4,-0.30281,0.00015,22.73056]
[1778545037792,34.79,81632.03,18.4,-0.3025,0.00015,22.72058]
[1778545043043,34.78,81635.84,18.4,-0.30189,0.00015,22.70107]
[1778545047494,34.78,81635.51,18.4,-0.30193,0.00015,22.70222]
[1778545051112,34.78,81639.39,18.4,-0.30132,0.00015,22.68276]
[1778545054320,34.78,81646.62,18.4,-0.30017,0.00015,22.64243]
[1778545054609,34.78,81646.62,18.4,-0.30017,0.00015,22.64243]
[1778545055068,34.78,81646.62,18.4,-0.30017,0.00015,22.64243]
[1778545059292,34.77,81650.83,18.4,-0.29952,0.00015,22.6213]
[1778545061161,34.77,81650.64,18.4,-0.29955,0.00015,22.62221]
[1778545061548,34.77,81650.85,18.4,-0.29952,0.00015,22.62114]
[1778545062068,34.77,81650.85,18.4,-0.29952,0.00015,22.62114]
[1778545064973,34.77,81640.29,18.4,-0.30114,0.00015,22.67343]
[1778545066060,34.77,81639.13,18.4,-0.30131,0.00015,22.67901]
[1778545066069,34.77,81639.13,18.4,-0.30131,0.00015,22.67901]
[1778545066827,34.77,81639.09,18.4,-0.30131,0.00015,22.67913]
[1778545069923,34.77,81638.59,18.4,-0.30139,0.00015,22.68145]
[1778545070003,34.77,81638.59,18.4,-0.30139,0.00015,22.68145]
[1778545072229,34.77,81646.27,18.4,-0.3002,0.00015,22.64325]
[1778545078708,34.77,81646.02,18.4,-0.30023,0.00015,22.64425]
[1778545082223,34.77,81642.04,18.4,-0.30084,0.00015,22.6638]
[1778545085556,34.77,81647.38,18.4,-0.30001,0.00015,22.63718]
[1778545085562,34.77,81647.38,18.4,-0.30001,0.00015,22.63718]
[1778545085628,34.77,81647.38,18.4,-0.30001,0.00015,22.63718]
[1778545086276,34.77,81645.83,18.4,-0.30025,0.00015,22.64485]
[1778545086684,34.77,81645.83,18.4,-0.30025,0.00015,22.64485]
[1778545087876,34.77,81641.04,18.4,-0.30099,0.00015,22.66854]
[1778545089214,34.77,81637.01,18.4,-0.3016,0.00015,22.68832]
[1778545089842,34.77,81637.01,18.4,-0.3016,0.00015,22.68832]
[1778545090278,34.76,81635.45,18.4,-0.30184,0.00015,22.69586]
[1778545090630,34.76,81635.45,18.4,-0.30184,0.00015,22.69586]
[1778545091821,34.76,81635.38,18.4,-0.30185,0.00015,22.69613]
[1778545095536,34.76,81632.35,18.4,-0.30231,0.00015,22.71078]
[1778545101721,34.76,81634.26,18.4,-0.302,0.00015,22.70088]
[1778545104552,34.76,81636.83,18.4,-0.30159,0.00015,22.68799]
[1778545105651,34.76,81636.69,18.4,-0.30161,0.00015,22.68861]
[1778545107175,34.76,81636.69,18.4,-0.30161,0.00015,22.68855]
[1778545112278,34.76,81641.33,18.4,-0.30086,0.00015,22.66098]
[1778545112424,34.76,81641.33,18.4,-0.30086,0.00015,22.66098]
[1778545117561,34.75,81639.87,18.4,-0.30108,0.00015,22.6679]
[1778545120489,34.75,81639.95,18.4,-0.30106,0.00015,22.66739]
[1778545124724,34.75,81636.04,18.4,-0.30166,0.00015,22.68647]
[1778545124910,34.75,81636.04,18.4,-0.30166,0.00015,22.68647]
[1778545126994,34.75,81634.46,18.4,-0.3019,0.00015,22.69412]
[1778545133514,34.75,81632.04,18.4,-0.30225,0.00015,22.70549]
[1778545139716,34.74,81630.58,18.4,-0.30245,0.00015,22.71184]
[1778545140610,34.74,81630.58,18.4,-0.30245,0.00015,22.71184]
[1778545140893,34.74,81630.58,18.4,-0.30245,0.00015,22.71184]
[1778545140897,34.74,81630.58,18.4,-0.30245,0.00015,22.71184]
[1778545141061,34.74,81630.58,18.4,-0.30245,0.00015,22.71184]
[1778545141070,34.74,81630.58,18.4,-0.30245,0.00015,22.71184]
[1778545141072,34.74,81630.58,18.4,-0.30245,0.00015,22.71184]
[1778545141127,34.74,81628.81,18.4,-0.30272,0.00015,22.72043]
[1778545141622,34.74,81628.81,18.4,-0.30272,0.00015,22.72043]
[1778545142008,34.74,81628.81,18.4,-0.30272,0.00015,22.72043]
[1778545142124,34.74,81628.81,18.4,-0.30272,0.00015,22.72043]
[1778545142195,34.74,81612.51,18.4,-0.30524,0.00016,22.80005]
[1778545143659,34.74,81607.47,18.4,-0.30603,0.00016,22.82449]
[1778545143698,34.74,81607.47,18.4,-0.30603,0.00016,22.82449]
[1778545145085,34.74,81602.2,18.4,-0.30685,0.00016,22.85003]
[1778545146413,34.74,81595.09,18.4,-0.30796,0.00016,22.88431]
[1778545150627,34.74,81595.04,18.4,-0.30796,0.00016,22.8846]
[1778545152927,34.74,81594.61,18.4,-0.30803,0.00016,22.88668]
[1778545153489,34.74,81594.03,18.4,-0.30812,0.00016,22.88949]
[1778545153498,34.74,81594.03,18.4,-0.30812,0.00016,22.88949]
[1778545153706,34.74,81594.03,18.4,-0.30812,0.00016,22.88949]
[1778545153789,34.74,81594.03,18.4,-0.30812,0.00016,22.88949]
[1778545153825,34.74,81594.03,18.4,-0.30812,0.00016,22.88949]
[1778545153952,34.74,81594.03,18.4,-0.30812,0.00016,22.88949]
[1778545154005,34.74,81586.76,18.4,-0.30926,0.00016,22.92426]
[1778545154469,34.74,81586.76,18.4,-0.30926,0.00016,22.92426]
[1778545157436,34.74,81580.78,18.4,-0.31019,0.00016,22.95266]
[1778545162882,34.74,81576.19,18.4,-0.31089,0.00016,22.97412]
[1778545166595,34.74,81576.49,18.4,-0.31084,0.00016,22.97256]
[1778545166612,34.74,81576.49,18.4,-0.31084,0.00016,22.97256]
[1778545166949,34.74,81576.49,18.4,-0.31084,0.00016,22.97256]
[1778545170888,34.74,81577.06,18.4,-0.31074,0.00016,22.96954]
[1778545170942,34.74,81577.06,18.4,-0.31074,0.00016,22.96954]
[1778545174200,34.74,81576.89,18.4,-0.31074,0.00016,22.966]
[1778545175201,34.74,81577.79,18.4,-0.3106,0.00016,22.96156]
[1778545176992,34.74,81579.44,18.4,-0.31034,0.00016,22.95368]
[1778545180542,34.73,81579.26,18.4,-0.31036,0.00016,22.95431]
[1778545183029,34.73,81589.54,18.4,-0.30875,0.00016,22.90522]
[1778545184739,34.73,81589.06,18.4,-0.30883,0.00016,22.90752]
[1778545190079,34.73,81586.86,18.4,-0.30917,0.00016,22.918]
[1778545195113,34.73,81587.41,18.4,-0.30908,0.00016,22.91533]
[1778545196371,34.73,81587.41,18.4,-0.30908,0.00016,22.91533]
[1778545206190,34.73,81586.13,18.4,-0.30928,0.00016,22.92129]
[1778545211232,34.73,81589.22,18.4,-0.30879,0.00016,22.90647]
[1778545215033,34.73,81591.95,18.4,-0.30837,0.00016,22.8934]
[1778545215171,34.73,81591.95,18.4,-0.30837,0.00016,22.8934]
[1778545216301,34.73,81593.87,18.4,-0.30807,0.00016,22.88421]
[1778545221302,34.73,81599.68,18.4,-0.30717,0.00016,22.85646]
[1778545224788,34.73,81600.91,18.4,-0.30698,0.00016,22.85067]
[1778545225474,34.73,81603.08,18.4,-0.30665,0.00016,22.84025]
[1778545225504,34.73,81603.08,18.4,-0.30665,0.00016,22.84025]
[1778545225518,34.73,81603.08,18.4,-0.30665,0.00016,22.84025]
[1778545225571,34.73,81603.08,18.4,-0.30665,0.00016,22.84025]
[1778545226337,34.73,81607.53,18.4,-0.30596,0.00016,22.81875]
[1778545226463,34.73,81607.53,18.4,-0.30596,0.00016,22.81875]
[1778545228302,34.73,81613.87,18.4,-0.30497,0.00016,22.78776]
[1778545230835,34.73,81621.63,18.4,-0.30375,0.00015,22.74942]
[1778545234110,34.73,81621.18,18.4,-0.30378,0.00015,22.74692]
[1778545240366,34.72,81615.36,18.4,-0.30466,0.00016,22.77455]
[1778545245470,34.71,81612.43,18.4,-0.30508,0.00016,22.78757]
[1778545248324,34.71,81612.7,18.4,-0.30503,0.00016,22.78608]
[1778545248425,34.71,81612.54,18.4,-0.30504,0.00016,22.78648]
[1778545249113,34.71,81612.54,18.4,-0.30504,0.00016,22.78648]
[1778545249120,34.71,81612.54,18.4,-0.30504,0.00016,22.78648]
[1778545250068,34.71,81609.31,18.4,-0.30555,0.00016,22.80227]
[1778545251512,34.71,81599.35,18.4,-0.3071,0.00016,22.8506]
[1778545256547,34.71,81595.93,18.4,-0.30763,0.00016,22.86723]
[1778545262211,34.71,81594.71,18.4,-0.30783,0.00016,22.8732]
[1778545262274,34.71,81594.71,18.4,-0.30783,0.00016,22.8732]
[1778545263094,34.71,81594.29,18.4,-0.30789,0.00016,22.87526]
[1778545264651,34.71,81593.73,18.4,-0.30798,0.00016,22.87797]
[1778545266033,34.71,81594.78,18.4,-0.30782,0.00016,22.87294]
[1778545269381,34.71,81589.61,18.4,-0.30863,0.00016,22.89778]
[1778545273160,34.71,81589.43,18.4,-0.30865,0.00016,22.89866]
[1778545273265,34.71,81589.43,18.4,-0.30865,0.00016,22.89866]
[1778545274171,34.71,81589.58,18.4,-0.30863,0.00016,22.89795]
[1778545276074,34.71,81587.78,18.4,-0.30891,0.00016,22.90656]
[1778545281729,34.71,81578.81,18.4,-0.31031,0.00016,22.94914]
[1778545283485,34.71,81578.3,18.4,-0.31039,0.00016,22.95152]
[1778545283605,34.71,81578.3,18.4,-0.31039,0.00016,22.95152]
[1778545285541,34.71,81576.03,18.4,-0.31074,0.00016,22.9622]
[1778545290792,34.71,81573.67,18.4,-0.3111,0.00016,22.97306]
[1778545295827,34.71,81572.8,18.4,-0.3112,0.00016,22.97265]
[1778545297993,34.71,81572.42,18.4,-0.31126,0.00016,22.97439]
[1778545303883,34.71,81574.26,18.4,-0.31096,0.00016,22.96531]
[1778545308918,34.7,81574.12,18.4,-0.31097,0.00016,22.96572]
[1778545313371,34.7,81573.58,18.4,-0.31105,0.00016,22.96818]
[1778545315518,34.7,81572.08,18.4,-0.31128,0.00016,22.97503]
[1778545315682,34.7,81572.08,18.4,-0.31128,0.00016,22.97503]
[1778545315869,34.7,81572.08,18.4,-0.31128,0.00016,22.97503]
[1778545320796,34.7,81559.97,18.4,-0.31317,0.00016,23.03168]
[1778545321342,34.7,81559.97,18.4,-0.31317,0.00016,23.03168]
[1778545323854,34.7,81559.63,18.4,-0.31321,0.00016,23.03296]
[1778545325330,34.7,81562.89,18.4,-0.3127,0.00016,23.01755]
[1778545330926,34.69,81568.43,18.4,-0.31181,0.00016,22.99099]
[1778545330993,34.69,81568.43,18.4,-0.31181,0.00016,22.99099]
[1778545331239,34.69,81568.43,18.4,-0.31181,0.00016,22.99099]
[1778545337122,34.69,81565.94,18.4,-0.31219,0.00016,23.00221]
[1778545342157,34.69,81562.13,18.4,-0.31277,0.00016,23.01974]
[1778545347193,34.68,81555.46,18.4,-0.3138,0.00016,23.05038]
[1778545352229,34.68,81555.21,18.4,-0.3138,0.00016,23.04675]
[1778545357264,34.68,81555.0,18.4,-0.31381,0.00016,23.04716]
[1778545362299,34.67,81555.33,18.4,-0.31374,0.00016,23.04506]
[1778545367334,34.67,81556.38,18.4,-0.31356,0.00016,23.03961]
[1778545373376,34.66,81555.63,18.4,-0.31366,0.00016,23.04249]
[1778545376502,34.66,81555.56,18.4,-0.31366,0.00016,23.04259]
[1778545376630,34.66,81555.52,18.4,-0.31367,0.00016,23.04267]
[1778545376668,34.66,81555.52,18.4,-0.31367,0.00016,23.04267]
[1778545379924,34.66,81553.44,18.4,-0.31398,0.00016,23.05205]
[1778545381198,34.66,81550.58,18.4,-0.31443,0.00016,23.06529]
[1778545386467,34.65,81551.95,18.4,-0.31419,0.00016,23.0581]
[1778545391502,34.65,81550.29,18.4,-0.31443,0.00016,23.0652]
[1778545391835,34.65,81550.29,18.4,-0.31443,0.00016,23.0652]
[1778545395728,34.64,81545.08,18.4,-0.31523,0.00016,23.08889]
[1778545400368,34.64,81543.54,18.4,-0.31545,0.00016,23.09543]
[1778545400566,34.64,81535.13,18.4,-0.31678,0.00016,23.13423]
[1778545406322,34.63,81532.59,18.4,-0.31716,0.00016,23.14519]
[1778545406660,34.63,81532.84,18.4,-0.3171,0.00016,23.14364]
[1778545412649,34.62,81531.94,18.4,-0.31718,0.00016,23.14241]
[1778545414138,34.62,81531.94,18.4,-0.31718,0.00016,23.14241]
[1778545414155,34.62,81531.94,18.4,-0.31718,0.00016,23.14241]
[1778545414201,34.62,81532.01,18.4,-0.31717,0.00016,23.14189]
[1778545415201,34.62,81532.01,18.4,-0.31717,0.00016,23.14189]
[1778545417116,34.62,81528.7,18.4,-0.31768,0.00016,23.15678]
[1778545417134,34.62,81528.7,18.4,-0.31768,0.00016,23.15678]
[1778545417168,34.62,81528.7,18.4,-0.31768,0.00016,23.15678]
[1778545417283,34.62,81528.7,18.4,-0.31768,0.00016,23.15678]
[1778545417492,34.62,81528.7,18.4,-0.31768,0.00016,23.15678]
[1778545417496,34.62,81528.7,18.4,-0.31768,0.00016,23.15678]
[1778545417564,34.62,81528.7,18.4,-0.31768,0.00016,23.15678]
[1778545418199,34.62,81520.24,18.4,-0.31901,0.00016,23.19524]
[1778545419418,34.62,81520.24,18.4,-0.31901,0.00016,23.19524]
[1778545419421,34.62,81520.24,18.4,-0.31901,0.00016,23.19524]
[1778545419437,34.62,81520.24,18.4,-0.31901,0.00016,23.19524]
[1778545420132,34.62,81515.34,18.4,-0.31979,0.00016,23.2176]
[1778545422090,34.62,81524.02,18.4,-0.31841,0.00016,23.17797]
[1778545422191,34.62,81525.08,18.4,-0.31825,0.00016,23.17314]
[1778545422652,34.62,81525.08,18.4,-0.31825,0.00016,23.17314]
[1778545423319,34.62,81525.08,18.4,-0.31825,0.00016,23.17314]
[1778545425399,34.62,81525.41,18.4,-0.31819,0.00016,23.17144]
[1778545426426,34.61,81524.97,18.4,-0.31824,0.00016,23.17301]
[1778545426508,34.61,81525.81,18.4,-0.3181,0.00016,23.16894]
[1778545427392,34.61,81525.81,18.4,-0.3181,0.00016,23.16894]
[1778545428363,34.61,81524.96,18.4,-0.31824,0.00016,23.17287]
[1778545428464,34.61,81525.31,18.4,-0.31818,0.00016,23.17129]
[1778545429581,34.61,81525.31,18.4,-0.31818,0.00016,23.17129]
[1778545430129,34.61,81524.47,18.4,-0.31832,0.00016,23.17514]
[1778545432789,34.61,81534.52,18.4,-0.3167,0.00016,23.12826]
[1778545437633,34.6,81534.3,18.4,-0.31671,0.00016,23.12852]
[1778545442859,34.59,81529.2,18.4,-0.31748,0.00016,23.15083]
[1778545447894,34.59,81532.46,18.4,-0.31693,0.00016,23.1348]
[1778545452929,34.58,81532.19,18.4,-0.31695,0.00016,23.13511]
[1778545454413,34.58,81532.19,18.4,-0.31695,0.00016,23.13511]
[1778545454480,34.58,81532.19,18.4,-0.31695,0.00016,23.13511]
[1778545454515,34.58,81532.17,18.4,-0.31694,0.00016,23.13483]
[1778545454838,34.58,81532.17,18.4,-0.31694,0.00016,23.13483]
[1778545459978,34.57,81525.3,18.4,-0.31801,0.00016,23.16591]
[1778545461221,34.57,81525.3,18.4,-0.31801,0.00016,23.16591]
[1778545461234,34.57,81525.3,18.4,-0.31801,0.00016,23.16591]
[1778545461274,34.57,81525.3,18.4,-0.31801,0.00016,23.16591]
[1778545461308,34.57,81525.3,18.4,-0.31801,0.00016,23.16591]
[1778545461325,34.57,81525.3,18.4,-0.31801,0.00016,23.16591]
[1778545461656,34.57,81525.11,18.4,-0.31803,0.00016,23.16654]
[1778545461709,34.57,81525.11,18.4,-0.31803,0.00016,23.16654]
[1778545461741,34.57,81525.11,18.4,-0.31803,0.00016,23.16654]
[1778545461960,34.57,81525.11,18.4,-0.31803,0.00016,23.16654]
[1778545462213,34.57,81525.11,18.4,-0.31803,0.00016,23.16654]
[1778545462298,34.57,81514.0,18.4,-0.3198,0.00016,23.2174]
[1778545463013,34.57,81503.73,18.4,-0.32144,0.00016,23.26426]
[1778545468050,34.57,81503.6,18.4,-0.32146,0.00016,23.26461]
[1778545472078,34.57,81513.78,18.4,-0.3198,0.00016,23.21403]
[1778545472667,34.57,81513.78,18.4,-0.3198,0.00016,23.21403]
[1778545473973,34.57,81513.75,18.4,-0.31981,0.00016,23.21416]
[1778545478701,34.57,81511.97,18.4,-0.32009,0.00016,23.22221]
[1778545484678,34.57,81513.15,18.4,-0.3199,0.00016,23.21675]
[1778545490204,34.57,81511.76,18.4,-0.32012,0.00016,23.223]
[1778545497770,34.57,81512.17,18.4,-0.32005,0.00016,23.22108]
[1778545501189,34.57,81512.17,18.4,-0.32005,0.00016,23.22103]
[1778545501219,34.57,81512.17,18.4,-0.32005,0.00016,23.22103]
[1778545508330,34.57,81504.13,18.4,-0.32132,0.00016,23.25728]
[1778545508704,34.57,81504.13,18.4,-0.32132,0.00016,23.25728]
[1778545509735,34.57,81503.66,18.4,-0.3214,0.00016,23.25936]
[1778545509746,34.57,81503.66,18.4,-0.3214,0.00016,23.25936]
[1778545509785,34.57,81503.66,18.4,-0.3214,0.00016,23.25936]
[1778545514926,34.56,81510.25,18.4,-0.32034,0.00016,23.22917]
[1778545515803,34.56,81509.32,18.4,-0.32048,0.00016,23.23337]
[1778545519710,34.56,81513.21,18.4,-0.31986,0.00016,23.21563]
[1778545529478,34.56,81511.63,18.4,-0.32011,0.00016,23.22272]
[1778545529723,34.56,81511.63,18.4,-0.32011,0.00016,23.22272]
[1778545535520,34.56,81510.08,18.4,-0.32033,0.00016,23.22545]
[1778545540734,34.56,81507.21,18.4,-0.32078,0.00016,23.23838]
[1778545546597,34.56,81506.43,18.4,-0.3209,0.00016,23.24176]
[1778545550752,34.56,81510.93,18.4,-0.32018,0.00016,23.22125]
[1778545550756,34.56,81510.93,18.4,-0.32018,0.00016,23.22125]
[1778545551069,34.56,81510.93,18.4,-0.32018,0.00016,23.22125]
[1778545551085,34.56,81510.93,18.4,-0.32018,0.00016,23.22125]
[1778545553731,34.56,81519.89,18.4,-0.31876,0.00016,23.18034]
[1778545554205,34.56,81520.5,18.4,-0.31866,0.00016,23.17757]
[1778545557296,34.56,81520.21,18.4,-0.31871,0.00016,23.17901]
[1778545558280,34.56,81519.17,18.4,-0.31888,0.00016,23.18381]
[1778545559982,34.56,81515.96,18.4,-0.31939,0.00016,23.19855]
[1778545563267,34.56,81515.64,18.4,-0.31944,0.00016,23.20006]
[1778545568752,34.56,81515.55,18.4,-0.31946,0.00016,23.20053]
[1778545570248,34.56,81515.45,18.4,-0.31947,0.00016,23.201]
[1778545571068,34.56,81515.45,18.4,-0.31947,0.00016,23.201]
[1778545574913,34.56,81517.66,18.4,-0.31912,0.00016,23.19096]
[1778545575911,34.56,81517.66,18.4,-0.31913,0.00016,23.19098]
[1778545579006,34.56,81518.35,18.4,-0.31902,0.00016,23.18788]
[1778545584864,34.56,81518.33,18.4,-0.31903,0.00016,23.18815]
[1778545587955,34.56,81519.42,18.4,-0.31885,0.00016,23.18322]
[1778545588804,34.56,81519.42,18.4,-0.31886,0.00016,23.18325]
[1778545589981,34.56,81519.42,18.4,-0.31886,0.00016,23.18328]
[1778545595941,34.57,81519.3,18.4,-0.31886,0.00016,23.17987]
[1778545601983,34.57,81518.8,18.4,-0.31895,0.00016,23.18237]
[1778545603076,34.57,81518.8,18.4,-0.31895,0.00016,23.18237]
[1778545603099,34.57,81518.8,18.4,-0.31895,0.00016,23.18237]
[1778545603234,34.57,81518.8,18.4,-0.31895,0.00016,23.18237]
[1778545603285,34.57,81519.03,18.4,-0.31891,0.00016,23.18135]
[1778545603998,34.57,81527.2,18.4,-0.3176,0.00016,23.1436]
[1778545609033,34.56,81530.59,18.4,-0.31704,0.00016,23.12707]
[1778545614068,34.55,81530.44,18.4,-0.31703,0.00016,23.12687]
[1778545615210,34.55,81530.44,18.4,-0.31703,0.00016,23.12687]
[1778545615311,34.55,81530.64,18.4,-0.317,0.00016,23.12577]
[1778545620264,34.55,81530.76,18.4,-0.31696,0.00016,23.12479]
[1778545622857,34.55,81532.83,18.4,-0.31662,0.00016,23.11489]
[1778545622888,34.55,81532.83,18.4,-0.31662,0.00016,23.11489]
[1778545626942,34.54,81535.36,18.4,-0.31621,0.00016,23.10277]
[1778545637573,34.54,81537.6,18.4,-0.31584,0.00016,23.09187]
[1778545637585,34.54,81537.6,18.4,-0.31584,0.00016,23.09187]
[1778545640345,34.53,81541.23,18.4,-0.31523,0.00016,23.07395]
[1778545644671,34.53,81541.08,18.4,-0.31526,0.00016,23.07469]
[1778545647381,34.53,81540.89,18.4,-0.31529,0.00016,23.07561]
[1778545648978,34.53,81535.44,18.4,-0.31615,0.00016,23.10101]
[1778545649063,34.53,81535.44,18.4,-0.31615,0.00016,23.10101]
[1778545650913,34.54,81529.67,18.4,-0.31707,0.00016,23.12788]
[1778545652233,34.54,81529.6,18.4,-0.31706,0.00016,23.12405]
[1778545653022,34.54,81530.23,18.4,-0.31696,0.00016,23.12119]
[1778545658378,34.54,81534.6,18.4,-0.31628,0.00016,23.10129]
[1778545663413,34.54,81535.81,18.4,-0.3161,0.00016,23.09609]
[1778545666303,34.54,81535.31,18.4,-0.31619,0.00016,23.0986]
[1778545670085,34.55,81536.32,18.4,-0.31604,0.00016,23.09423]
[1778545674455,34.55,81535.42,18.4,-0.31619,0.00016,23.09872]
[1778545675655,34.55,81535.42,18.4,-0.3162,0.00016,23.09887]
[1778545677512,34.55,81525.66,18.4,-0.31775,0.00016,23.14416]
[1778545680325,34.55,81524.35,18.4,-0.31796,0.00016,23.15028]
[1778545685569,34.55,81521.55,18.4,-0.31841,0.00016,23.16338]
[1778545686271,34.55,81521.55,18.4,-0.31841,0.00016,23.16338]
[1778545686311,34.55,81521.55,18.4,-0.31841,0.00016,23.16338]
[1778545687085,34.55,81518.45,18.4,-0.31891,0.00016,23.17763]
[1778545689056,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689076,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689147,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689358,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689530,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689553,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689794,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689822,34.55,81517.54,18.4,-0.31905,0.00016,23.18182]
[1778545689626,34.55,81525.56,18.4,-0.31778,0.00016,23.14499]
[1778545690007,34.55,81525.56,18.4,-0.31778,0.00016,23.14499]
[1778545690432,34.55,81525.56,18.4,-0.31778,0.00016,23.14499]
[1778545690566,34.55,81525.56,18.4,-0.31778,0.00016,23.14499]
[1778545690601,34.55,81525.56,18.4,-0.31778,0.00016,23.14499]
[1778545690614,34.55,81525.56,18.4,-0.31778,0.00016,23.14499]
[1778545690718,34.55,81525.56,18.4,-0.31778,0.00016,23.14499]
[1778545690758,34.55,81544.65,18.4,-0.31474,0.00016,23.05619]
[1778545691162,34.55,81544.65,18.4,-0.31474,0.00016,23.05619]
[1778545691223,34.55,81544.65,18.4,-0.31474,0.00016,23.05619]
[1778545693081,34.55,81548.55,18.4,-0.31412,0.00016,23.03766]
[1778545695184,34.55,81547.56,18.4,-0.31427,0.00016,23.04206]
[1778545699961,34.54,81546.48,18.4,-0.31442,0.00016,23.04649]
[1778545700166,34.54,81546.48,18.4,-0.31442,0.00016,23.04649]
[1778545700637,34.54,81546.48,18.4,-0.31442,0.00016,23.04649]
[1778545700686,34.54,81546.23,18.4,-0.31445,0.00016,23.04758]
[1778545705721,34.54,81547.15,18.4,-0.3143,0.00016,23.04291]
[1778545711763,34.54,81545.12,18.4,-0.31458,0.00016,23.04777]
[1778545712981,34.54,81546.43,18.4,-0.31437,0.00016,23.04156]
[1778545713036,34.54,81546.43,18.4,-0.31437,0.00016,23.04156]
[1778545713520,34.54,81546.43,18.4,-0.31437,0.00016,23.04156]
[1778545713777,34.54,81553.87,18.4,-0.31319,0.00016,23.00648]
[1778545718669,34.53,81548.27,18.4,-0.31406,0.00016,23.03242]
[1778545718677,34.53,81548.27,18.4,-0.31406,0.00016,23.03242]
[1778545718812,34.53,81547.54,18.4,-0.31418,0.00016,23.03574]
[1778545721304,34.53,81546.12,18.4,-0.3144,0.00016,23.04248]
[1778545721529,34.53,81546.12,18.4,-0.3144,0.00016,23.04248]
[1778545721833,34.53,81534.52,18.4,-0.31625,0.00016,23.09674]
[1778545723205,34.53,81530.64,18.4,-0.31687,0.00016,23.11483]
[1778545725757,34.53,81530.13,18.4,-0.31695,0.00016,23.11714]
[1778545729260,34.53,81529.72,18.4,-0.31701,0.00016,23.11895]
[1778545732392,34.53,81529.41,18.4,-0.31705,0.00016,23.1203]
[1778545733413,34.53,81529.73,18.4,-0.317,0.00016,23.11886]
[1778545734049,34.53,81529.58,18.4,-0.31703,0.00016,23.11962]
[1778545740881,34.54,81526.33,18.4,-0.31756,0.00016,23.13497]
[1778545745550,34.54,81533.91,18.4,-0.31637,0.00016,23.10027]
[1778545749332,34.54,81533.83,18.4,-0.31639,0.00016,23.10102]
[1778545751102,34.54,81537.21,18.4,-0.31586,0.00016,23.08541]
[1778545751388,34.54,81537.21,18.4,-0.31586,0.00016,23.08541]
[1778545752201,34.54,81542.56,18.4,-0.31501,0.00016,23.06048]
[1778545758085,34.54,81545.63,18.4,-0.31453,0.00016,23.04642]
[1778545759429,34.54,81545.63,18.4,-0.31453,0.00016,23.04642]
[1778545766141,34.55,81545.77,18.4,-0.31452,0.00016,23.04613]
[1778545771176,34.55,81548.16,18.4,-0.31413,0.00016,23.03094]
[1778545776211,34.55,81547.15,18.4,-0.3143,0.00016,23.03596]
[1778545781246,34.55,81549.01,18.4,-0.31401,0.00016,23.02752]
[1778545786281,34.55,81549.35,18.4,-0.31397,0.00016,23.02622]
[1778545791316,34.56,81548.9,18.4,-0.31405,0.00016,23.02863]
[1778545798365,34.56,81548.61,18.4,-0.31411,0.00016,23.03039]
[1778545803400,34.56,81548.8,18.4,-0.31408,0.00016,23.02979]
[1778545808435,34.56,81548.72,18.4,-0.31411,0.00016,23.03045]
[1778545813478,34.56,81549.18,18.4,-0.31404,0.00016,23.0286]
[1778545817755,34.57,81548.94,18.4,-0.31409,0.00016,23.0299]
[1778545818130,34.57,81545.83,18.4,-0.31458,0.00016,23.04458]
[1778545818162,34.57,81545.83,18.4,-0.31458,0.00016,23.04458]
[1778545818513,34.57,81548.62,18.4,-0.31414,0.00016,23.03151]
[1778545821779,34.57,81551.52,18.4,-0.31368,0.00016,23.01769]
[1778545823858,34.56,81558.12,18.4,-0.31263,0.00016,22.98641]
[1778545823986,34.56,81558.12,18.4,-0.31263,0.00016,22.98641]
[1778545824343,34.56,81561.11,18.4,-0.31215,0.00016,22.97213]
[1778545824441,34.56,81561.11,18.4,-0.31215,0.00016,22.97213]
[1778545824479,34.56,81561.11,18.4,-0.31215,0.00016,22.97213]
[1778545824550,34.56,81561.11,18.4,-0.31215,0.00016,22.97213]
[1778545825954,34.56,81566.2,18.4,-0.31135,0.00016,22.94795]
[1778545825563,34.56,81574.58,18.4,-0.31003,0.00016,22.90802]
[1778545826140,34.56,81574.58,18.4,-0.31003,0.00016,22.90802]
[1778545826143,34.56,81574.58,18.4,-0.31003,0.00016,22.90802]
[1778545826413,34.56,81574.58,18.4,-0.31003,0.00016,22.90802]
[1778545826733,34.56,81574.58,18.4,-0.31003,0.00016,22.90802]
[1778545827065,34.56,81578.84,18.4,-0.30936,0.00016,22.88761]
[1778545827380,34.56,81578.84,18.4,-0.30936,0.00016,22.88761]
[1778545827973,34.56,81591.44,18.4,-0.30738,0.00016,22.82695]
[1778545828583,34.56,81599.32,18.4,-0.30615,0.00016,22.78871]
[1778545829093,34.56,81599.32,18.4,-0.30615,0.00016,22.78871]
[1778545830151,34.56,81594.38,18.4,-0.30693,0.00016,22.81279]
[1778545830529,34.56,81594.38,18.4,-0.30693,0.00016,22.81279]
[1778545832717,34.56,81583.95,18.4,-0.30854,0.00016,22.85913]
[1778545835743,34.57,81578.15,18.4,-0.30946,0.00016,22.88714]
[1778545836877,34.57,81577.82,18.4,-0.30951,0.00016,22.88878]
[1778545837777,34.57,81578.37,18.4,-0.30942,0.00016,22.88617]
[1778545837877,34.57,81578.37,18.4,-0.30942,0.00016,22.88617]
[1778545838032,34.57,81578.37,18.4,-0.30942,0.00016,22.88617]
[1778545839554,34.57,81571.21,18.4,-0.31055,0.00016,22.92042]
[1778545844695,34.57,81569.1,18.4,-0.31088,0.00016,22.93043]
[1778545849730,34.57,81564.65,18.4,-0.31158,0.00016,22.95147]
[1778545855772,34.56,81564.86,18.4,-0.31154,0.00016,22.9503]
[1778545860035,34.56,81564.82,18.4,-0.31155,0.00016,22.95046]
[1778545860807,34.56,81572.81,18.4,-0.31029,0.00016,22.91233]
[1778545862033,34.56,81572.81,18.4,-0.31029,0.00016,22.91233]
[1778545873899,34.56,81570.62,18.4,-0.31063,0.00016,22.92286]
[1778545878934,34.56,81571.12,18.4,-0.31055,0.00016,22.92049]
[1778545883970,34.56,81568.82,18.4,-0.31092,0.00016,22.93146]
[1778545889005,34.56,81569.23,18.4,-0.31085,0.00016,22.92946]
[1778545890947,34.56,81567.91,18.4,-0.31106,0.00016,22.93573]
[1778545893033,34.56,81577.41,18.4,-0.30954,0.00016,22.88615]
[1778545897061,34.56,81584.58,18.4,-0.30842,0.00016,22.85183]
[1778545897137,34.56,81584.58,18.4,-0.30842,0.00016,22.85183]
[1778545897337,34.56,81584.58,18.4,-0.30842,0.00016,22.85183]
[1778545900295,34.57,81591.75,18.4,-0.3073,0.00016,22.81744]
[1778545902792,34.57,81593.5,18.4,-0.30703,0.00016,22.80915]
[1778545904428,34.57,81592.36,18.4,-0.30722,0.00016,22.81486]
[1778545910153,34.57,81588.2,18.4,-0.30788,0.00016,22.83542]
[1778545915188,34.57,81586.71,18.4,-0.30812,0.00016,22.84293]
[1778545920643,34.57,81588.27,18.4,-0.30789,0.00016,22.83563]
[1778545923244,34.58,81596.98,18.4,-0.30653,0.00016,22.79374]
[1778545924344,34.58,81596.98,18.4,-0.30653,0.00016,22.79374]
[1778545925313,34.58,81601.16,18.4,-0.30588,0.00016,22.77352]
[1778545927438,34.58,81607.98,18.4,-0.30483,0.00016,22.74062]
[1778545933847,34.58,81610.46,18.4,-0.30446,0.00016,22.72921]
[1778545938997,34.59,81612.77,18.4,-0.30413,0.00016,22.71864]
[1778545941653,34.59,81612.61,18.4,-0.30417,0.00016,22.71987]
[1778545941927,34.59,81612.61,18.4,-0.30417,0.00016,22.71987]
[1778545942104,34.59,81612.61,18.4,-0.30417,0.00016,22.71987]
[1778545942706,34.59,81612.65,18.4,-0.30417,0.00016,22.71996]
[1778545942878,34.59,81612.65,18.4,-0.30417,0.00016,22.71996]
[1778545943013,34.59,81612.65,18.4,-0.30417,0.00016,22.71996]
[1778545943057,34.59,81613.26,18.4,-0.30408,0.00016,22.71711]
[1778545946405,34.59,81621.47,18.4,-0.30279,0.00016,22.67636]
[1778545947704,34.59,81621.47,18.4,-0.30279,0.00016,22.67636]
[1778545948883,34.59,81621.88,18.4,-0.30272,0.00016,22.67423]
[1778545953208,34.59,81633.05,18.4,-0.30095,0.00015,22.61424]
[1778545953236,34.59,81633.05,18.4,-0.30095,0.00015,22.61424]
[1778545953291,34.59,81633.05,18.4,-0.30095,0.00015,22.61424]
[1778545958481,34.59,81635.7,18.4,-0.30054,0.00015,22.60083]
[1778545959455,34.59,81636.2,18.4,-0.30046,0.00015,22.5983]
[1778545965210,34.59,81635.74,18.4,-0.30052,0.00015,22.60035]
[1778545966559,34.59,81635.92,18.4,-0.30049,0.00015,22.59941]
[1778545968498,34.59,81637.47,18.4,-0.30025,0.00015,22.5916]
[1778545968936,34.59,81637.47,18.4,-0.30025,0.00015,22.5916]
[1778545969191,34.58,81637.08,18.4,-0.30031,0.00015,22.59347]
[1778545969263,34.58,81637.08,18.4,-0.30031,0.00015,22.59347]
[1778545969303,34.58,81637.08,18.4,-0.30031,0.00015,22.59347]
[1778545971874,34.58,81627.97,18.4,-0.30172,0.00016,22.63872]
[1778545977626,34.58,81627.67,18.4,-0.30175,0.00016,22.63962]
[1778545981654,34.58,81619.05,18.4,-0.30308,0.00016,22.68187]
[1778545982536,34.58,81619.05,18.4,-0.30308,0.00016,22.68187]
[1778545982603,34.58,81619.05,18.4,-0.30308,0.00016,22.68187]
[1778545982661,34.58,81613.29,18.4,-0.30397,0.00016,22.71009]
[1778545983845,34.58,81613.29,18.4,-0.30397,0.00016,22.71009]
[1778545985043,34.58,81609.74,18.4,-0.30453,0.00016,22.72776]
[1778545988557,34.58,81608.27,18.4,-0.30477,0.00016,22.73532]
[1778545989168,34.58,81608.27,18.4,-0.30477,0.00016,22.73532]
[1778545989292,34.58,81604.23,18.4,-0.30541,0.00016,22.75528]
[1778545992289,34.58,81600.4,18.4,-0.30601,0.00016,22.77412]
[1778545994561,34.59,81602.44,18.4,-0.3057,0.00016,22.76435]
[1778545994914,34.59,81602.44,18.4,-0.3057,0.00016,22.76435]
[1778545998773,34.59,81593.0,18.4,-0.30718,0.00016,22.81055]
[1778545999454,34.59,81593.0,18.4,-0.30718,0.00016,22.81055]
[1778546000169,34.59,81593.0,18.4,-0.30718,0.00016,22.81055]
[1778546009850,34.59,81581.31,18.4,-0.30903,0.00016,22.86727]
[1778546014885,34.59,81581.3,18.4,-0.309,0.00016,22.8631]
[1778546017143,34.59,81581.3,18.4,-0.309,0.00016,22.8631]
[1778546022941,34.59,81575.95,18.4,-0.30984,0.00016,22.88869]
[1778546027977,34.59,81575.73,18.4,-0.30988,0.00016,22.8897]
[1778546031021,34.59,81575.77,18.4,-0.30987,0.00016,22.8895]
[1778546031205,34.59,81575.77,18.4,-0.30987,0.00016,22.8895]
[1778546037041,34.59,81573.51,18.4,-0.31022,0.00016,22.90024]
[1778546038003,34.59,81573.51,18.4,-0.31022,0.00016,22.90024]
[1778546043083,34.59,81575.52,18.4,-0.30991,0.00016,22.89063]
[1778546049125,34.59,81575.23,18.4,-0.30995,0.00016,22.89203]
[1778546054160,34.59,81573.61,18.4,-0.31021,0.00016,22.89977]
[1778546057444,34.59,81571.76,18.4,-0.3105,0.00016,22.9086]
[1778546059570,34.59,81579.91,18.4,-0.30922,0.00016,22.86964]
[1778546065574,34.59,81581.26,18.4,-0.30901,0.00016,22.86334]
[1778546069099,34.59,81592.43,18.4,-0.30727,0.00016,22.80973]
[1778546074794,34.59,81591.68,18.4,-0.30737,0.00016,22.8095]
[1778546080342,34.6,81584.79,18.4,-0.30847,0.00016,22.84314]
[1778546085377,34.6,81577.42,18.4,-0.30962,0.00016,22.87859]
[1778546088976,34.6,81576.99,18.4,-0.30969,0.00016,22.88066]
[1778546092826,34.6,81576.52,18.4,-0.30977,0.00016,22.88295]
[1778546096111,34.6,81572.48,18.4,-0.3104,0.00016,22.90225]
[1778546096664,34.6,81572.6,18.4,-0.31038,0.00016,22.90167]
[1778546096724,34.6,81572.6,18.4,-0.31038,0.00016,22.90167]
[1778546098235,34.6,81568.33,18.4,-0.31106,0.00016,22.92199]
[1778546099686,34.6,81565.83,18.4,-0.31145,0.00016,22.9338]
[1778546102123,34.6,81565.29,18.4,-0.31153,0.00016,22.9363]
[1778546108538,34.6,81564.82,18.4,-0.3116,0.00016,22.93832]
[1778546117567,34.6,81564.48,18.4,-0.31165,0.00016,22.93985]
[1778546122636,34.59,81570.57,18.4,-0.31069,0.00016,22.91077]
[1778546127671,34.59,81573.63,18.4,-0.31021,0.00016,22.89622]
[1778546132706,34.59,81574.2,18.4,-0.31009,0.00016,22.88932]
[1778546135827,34.59,81573.08,18.4,-0.31027,0.00016,22.8947]
[1778546135854,34.59,81564.52,18.4,-0.31162,0.00016,22.93541]
[1778546137743,34.59,81556.64,18.4,-0.31286,0.00016,22.97257]
[1778546139826,34.59,81556.8,18.4,-0.31283,0.00016,22.97176]
[1778546142778,34.59,81547.57,18.4,-0.31428,0.00016,23.01482]
[1778546146347,34.59,81547.02,18.4,-0.31436,0.00016,23.01718]
[1778546146378,34.59,81547.02,18.4,-0.31436,0.00016,23.01718]
[1778546146859,34.59,81545.35,18.4,-0.31462,0.00016,23.02476]
[1778546146913,34.59,81545.35,18.4,-0.31462,0.00016,23.02476]
[1778546152738,34.58,81537.2,18.4,-0.31589,0.00016,23.06204]
[1778546154815,34.58,81535.43,18.4,-0.31616,0.00016,23.06995]
[1778546157281,34.58,81531.06,18.4,-0.31684,0.00016,23.08987]
[1778546161134,34.58,81528.67,18.4,-0.3172,0.00016,23.10022]
[1778546161324,34.57,81528.57,18.4,-0.3172,0.00016,23.10032]
[1778546163972,34.57,81525.81,18.4,-0.31764,0.00016,23.11294]
[1778546169973,34.57,81532.79,18.4,-0.3165,0.00016,23.07989]
[1778546172842,34.56,81532.18,18.4,-0.31659,0.00016,23.08252]
[1778546175342,34.56,81527.79,18.4,-0.31728,0.00016,23.10262]
[1778546185078,34.55,81525.11,18.4,-0.31766,0.00016,23.11338]
[1778546190113,34.55,81524.48,18.4,-0.31774,0.00016,23.11559]
[1778546195148,34.54,81519.4,18.4,-0.3185,0.00016,23.13399]
[1778546195810,34.54,81519.4,18.4,-0.3185,0.00016,23.13399]
[1778546196155,34.54,81520.62,18.4,-0.3183,0.00016,23.12818]
[1778546200163,34.54,81522.2,18.4,-0.31802,0.00016,23.12033]
[1778546200264,34.53,81522.2,18.4,-0.31802,0.00016,23.12014]
[1778546206225,34.53,81521.64,18.4,-0.31808,0.00016,23.12188]
[1778546211260,34.52,81520.19,18.4,-0.31829,0.00016,23.12786]
[1778546213197,34.52,81520.13,18.4,-0.31829,0.00016,23.128]
[1778546213274,34.52,81520.49,18.4,-0.31823,0.00016,23.12621]
[1778546218309,34.52,81522.01,18.4,-0.31796,0.00016,23.11833]
[1778546223344,34.51,81521.76,18.4,-0.31797,0.00016,23.11861]
[1778546228380,34.5,81527.23,18.4,-0.31707,0.00016,23.09253]
[1778546233414,34.5,81526.31,18.4,-0.3172,0.00016,23.09603]
[1778546238449,34.49,81526.45,18.4,-0.31715,0.00016,23.09462]
[1778546243484,34.49,81525.69,18.4,-0.31725,0.00016,23.09737]
[1778546248519,34.48,81526.42,18.4,-0.3171,0.00016,23.09321]
[1778546253697,34.48,81526.24,18.4,-0.31709,0.00016,23.08923]
[1778546259596,34.47,81524.7,18.4,-0.3173,0.00016,23.09534]
[1778546264631,34.47,81524.61,18.4,-0.31729,0.00016,23.09501]
[1778546269667,34.46,81524.89,18.4,-0.31722,0.00016,23.09298]
[1778546274702,34.46,81526.09,18.4,-0.31701,0.00016,23.0867]
[1778546275960,34.46,81526.09,18.4,-0.31701,0.00016,23.0867]
[1778546276046,34.45,81524.93,18.4,-0.31719,0.00016,23.09195]
[1778546281752,34.45,81522.41,18.4,-0.31758,0.00016,23.10317]
[1778546283354,34.45,81522.41,18.4,-0.31758,0.00016,23.10317]
[1778546283911,34.45,81527.26,18.4,-0.3168,0.00016,23.08057]
[1778546283921,34.45,81527.26,18.4,-0.3168,0.00016,23.08057]
[1778546284292,34.45,81527.26,18.4,-0.3168,0.00016,23.08057]
[1778546284367,34.45,81529.74,18.4,-0.3164,0.00016,23.06892]
[1778546284773,34.45,81540.99,18.4,-0.31461,0.00016,23.01634]
[1778546287018,34.45,81544.53,18.4,-0.31404,0.00016,22.99963]
[1778546287032,34.45,81544.53,18.4,-0.31404,0.00016,22.99963]
[1778546288232,34.45,81543.01,18.4,-0.31428,0.00016,23.00672]
[1778546289631,34.45,81543.5,18.4,-0.3142,0.00016,23.00428]
[1778546289632,34.45,81543.5,18.4,-0.3142,0.00016,23.00428]
[1778546296859,34.44,81545.26,18.4,-0.3139,0.00016,22.99546]
[1778546303299,34.44,81544.65,18.4,-0.31399,0.00016,22.99809]
[1778546308943,34.44,81549.63,18.4,-0.31319,0.00016,22.97429]
[1778546313854,34.44,81543.65,18.4,-0.31411,0.00016,22.99812]
[1778546319014,34.44,81545.09,18.4,-0.31387,0.00016,22.99087]
[1778546325056,34.43,81547.06,18.4,-0.31355,0.00016,22.98121]
[1778546328077,34.43,81555.16,18.4,-0.31225,0.00016,22.94268]
[1778546333112,34.43,81559.76,18.4,-0.31152,0.00016,22.92071]
[1778546340161,34.43,81559.63,18.4,-0.31154,0.00016,22.9213]
[1778546343182,34.43,81552.21,18.4,-0.31272,0.00016,22.95655]
[1778546347210,34.43,81552.39,18.4,-0.31269,0.00016,22.9556]
[1778546353252,34.43,81551.47,18.4,-0.31282,0.00016,22.95966]
[1778546353999,34.43,81551.47,18.4,-0.31282,0.00016,22.95966]
[1778546359294,34.43,81551.48,18.4,-0.31282,0.00016,22.95944]
[1778546359743,34.43,81551.48,18.4,-0.31282,0.00016,22.95944]
[1778546365338,34.43,81547.14,18.4,-0.3135,0.00016,22.97967]
[1778546367218,34.43,81547.35,18.4,-0.31346,0.00016,22.97863]
[1778546372387,34.42,81546.56,18.4,-0.31355,0.00016,22.97779]
[1778546378429,34.42,81544.33,18.4,-0.31389,0.00016,22.98795]
[1778546383429,34.42,81545.43,18.4,-0.31371,0.00016,22.98249]
[1778546388499,34.42,81542.88,18.4,-0.3141,0.00016,22.9941]
[1778546393537,34.41,81542.9,18.4,-0.31409,0.00016,22.99365]
[1778546400586,34.41,81542.89,18.4,-0.31408,0.00016,22.99321]
[1778546405621,34.41,81543.11,18.4,-0.31403,0.00016,22.99182]
[1778546410657,34.41,81542.69,18.4,-0.31408,0.00016,22.99345]
[1778546415692,34.4,81543.89,18.4,-0.31388,0.00016,22.98744]
[1778546420727,34.4,81542.52,18.4,-0.31409,0.00016,22.99355]
[1778546425762,34.4,81543.58,18.4,-0.31391,0.00016,22.98819]
[1778546429214,34.4,81545.21,18.4,-0.31365,0.00016,22.98035]
[1778546436839,34.39,81547.83,18.4,-0.31319,0.00016,22.96322]
[1778546439225,34.39,81550.42,18.4,-0.31277,0.00016,22.95089]
[1778546446910,34.39,81546.6,18.4,-0.31337,0.00016,22.96853]
[1778546451945,34.39,81543.53,18.4,-0.31385,0.00016,22.98277]
[1778546456980,34.39,81543.1,18.4,-0.31391,0.00016,22.98447]
[1778546462015,34.38,81540.32,18.4,-0.31434,0.00016,22.99723]
[1778546467050,34.38,81538.61,18.4,-0.3146,0.00016,23.00487]
[1778546473092,34.38,81536.0,18.4,-0.315,0.00016,23.0166]
[1778546474463,34.38,81536.0,18.4,-0.315,0.00016,23.0166]
[1778546474472,34.38,81536.0,18.4,-0.315,0.00016,23.0166]
[1778546476718,34.38,81533.46,18.4,-0.31539,0.00016,23.02831]
[1778546481305,34.37,81530.27,18.4,-0.31589,0.00016,23.04279]
[1778546487191,34.37,81529.3,18.4,-0.31601,0.00016,23.04634]
[1778546492226,34.36,81528.91,18.4,-0.31603,0.00016,23.04333]
[1778546497265,34.36,81527.17,18.4,-0.31629,0.00016,23.05084]
[1778546499561,34.36,81527.16,18.4,-0.31629,0.00016,23.05076]
[1778546502262,34.36,81530.63,18.4,-0.31572,0.00016,23.03417]
[1778546506456,34.35,81531.47,18.4,-0.31557,0.00016,23.02982]
[1778546512373,34.35,81530.79,18.4,-0.31566,0.00016,23.03222]
[1778546514132,34.35,81531.1,18.4,-0.3156,0.00016,23.03067]
[1778546514149,34.35,81531.1,18.4,-0.3156,0.00016,23.03067]
[1778546514387,34.35,81530.7,18.4,-0.31567,0.00016,23.03254]
[1778546519422,34.34,81523.89,18.4,-0.31674,0.00016,23.06397]
[1778546524457,34.34,81522.35,18.4,-0.31698,0.00016,23.07073]
[1778546529492,34.34,81524.35,18.4,-0.31664,0.00016,23.06104]
[1778546534527,34.34,81522.89,18.4,-0.31687,0.00016,23.06751]
[1778546539562,34.33,81521.51,18.4,-0.31708,0.00016,23.07358]
[1778546544597,34.33,81521.96,18.4,-0.31699,0.00016,23.07113]
[1778546549632,34.33,81523.43,18.4,-0.31675,0.00016,23.06395]
[1778546552927,34.33,81522.11,18.4,-0.31693,0.00016,23.06568]
[1778546553448,34.33,81522.11,18.4,-0.31693,0.00016,23.06568]
[1778546554024,34.33,81521.7,18.4,-0.31699,0.00016,23.06753]
[1778546559702,34.32,81518.84,18.4,-0.31743,0.00016,23.0804]
[1778546561549,34.32,81519.02,18.4,-0.3174,0.00016,23.07948]
[1778546566751,34.32,81525.92,18.4,-0.31628,0.00016,23.04687]
[1778546572793,34.32,81527.38,18.4,-0.31604,0.00016,23.03978]
[1778546574662,34.32,81527.38,18.4,-0.31604,0.00016,23.03978]
[1778546574807,34.32,81527.04,18.4,-0.31609,0.00016,23.04129]
[1778546579842,34.32,81527.62,18.4,-0.31599,0.00016,23.03818]
[1778546584877,34.31,81526.43,18.4,-0.31617,0.00016,23.04335]
[1778546590919,34.31,81525.8,18.4,-0.31625,0.00016,23.0458]
[1778546595954,34.31,81523.34,18.4,-0.31663,0.00016,23.05687]
[1778546600989,34.3,81525.84,18.4,-0.31622,0.00016,23.04475]
[1778546606025,34.3,81525.87,18.4,-0.3162,0.00016,23.0442]
[1778546610587,34.3,81526.39,18.4,-0.31611,0.00016,23.04154]
[1778546610604,34.3,81526.39,18.4,-0.31611,0.00016,23.04154]
[1778546616396,34.3,81522.96,18.4,-0.31662,0.00016,23.05295]
[1778546616493,34.29,81522.13,18.4,-0.31675,0.00016,23.05665]
[1778546621986,34.3,81518.37,18.4,-0.31735,0.00016,23.07431]
[1778546624327,34.3,81510.11,18.4,-0.31869,0.00016,23.11279]
[1778546624913,34.3,81508.61,18.4,-0.31893,0.00016,23.11983]
[1778546626025,34.3,81507.27,18.4,-0.31915,0.00016,23.12611]
[1778546627461,34.3,81505.95,18.4,-0.31937,0.00016,23.13228]
[1778546630533,34.3,81503.77,18.4,-0.31972,0.00016,23.14256]
[1778546630961,34.3,81502.77,18.4,-0.31989,0.00016,23.1473]
[1778546631499,34.3,81502.77,18.4,-0.31989,0.00016,23.1473]
[1778546637174,34.3,81503.85,18.4,-0.31973,0.00016,23.14265]
[1778546642189,34.31,81502.03,18.4,-0.32003,0.00016,23.15134]
[1778546645832,34.31,81501.24,18.4,-0.32016,0.00016,23.15515]
[1778546651230,34.31,81501.11,18.4,-0.3202,0.00016,23.15609]
[1778546654322,34.31,81500.44,18.4,-0.32031,0.00016,23.15932]
[1778546654338,34.31,81500.44,18.4,-0.32031,0.00016,23.15932]
[1778546654377,34.31,81500.44,18.4,-0.32031,0.00016,23.15932]
[1778546658578,34.31,81496.28,18.4,-0.32098,0.00016,23.1785]
[1778546661739,34.31,81482.48,18.4,-0.32322,0.00016,23.24134]
[1778546662427,34.31,81482.48,18.4,-0.32322,0.00016,23.24134]
[1778546663579,34.31,81481.06,18.4,-0.32345,0.00016,23.24775]
[1778546665354,34.31,81480.6,18.4,-0.32352,0.00016,23.24977]
[1778546665438,34.31,81480.39,18.4,-0.32355,0.00016,23.25069]
[1778546667610,34.31,81478.76,18.4,-0.32382,0.00016,23.25823]
[1778546668514,34.32,81478.76,18.4,-0.32384,0.00016,23.25862]
[1778546675508,34.33,81469.58,18.4,-0.32534,0.00016,23.29671]
[1778546677811,34.33,81469.58,18.4,-0.32534,0.00016,23.29671]
[1778546677813,34.33,81469.58,18.4,-0.32534,0.00016,23.29671]
[1778546682752,34.33,81469.51,18.4,-0.32539,0.00016,23.29806]
[1778546682849,34.33,81469.51,18.4,-0.32539,0.00016,23.29806]
[1778546682862,34.33,81467.15,18.4,-0.32577,0.00016,23.30872]
[1778546684571,34.33,81476.1,18.4,-0.32432,0.00016,23.26857]
[1778546690813,34.33,81475.7,18.4,-0.32438,0.00016,23.27015]
[1778546693906,34.33,81475.3,18.4,-0.32443,0.00016,23.27174]
[1778546697538,34.33,81478.0,18.4,-0.32399,0.00016,23.25943]
[1778546701763,34.33,81476.1,18.4,-0.32429,0.00016,23.26779]
[1778546706063,34.33,81480.07,18.4,-0.32364,0.00016,23.24976]
[1778546708805,34.33,81481.03,18.4,-0.32349,0.00016,23.24538]
[1778546708816,34.33,81481.03,18.4,-0.32349,0.00016,23.24538]
[1778546709342,34.33,81488.03,18.4,-0.32235,0.00016,23.21371]
[1778546709831,34.33,81488.03,18.4,-0.32235,0.00016,23.21371]
[1778546709951,34.33,81488.03,18.4,-0.32235,0.00016,23.21371]
[1778546711140,34.33,81494.72,18.4,-0.32128,0.00016,23.1833]
[1778546716580,34.33,81498.96,18.4,-0.3206,0.00016,23.16415]
[1778546716598,34.33,81498.96,18.4,-0.3206,0.00016,23.16415]
[1778546716797,34.33,81502.67,18.4,-0.32,0.00016,23.14721]
[1778546717068,34.33,81502.67,18.4,-0.32,0.00016,23.14721]
[1778546718884,34.33,81507.88,18.4,-0.31916,0.00016,23.12307]
[1778546719129,34.33,81511.41,18.4,-0.31859,0.00016,23.10662]
[1778546719211,34.33,81511.41,18.4,-0.31859,0.00016,23.10662]
[1778546721589,34.32,81509.94,18.4,-0.31881,0.00016,23.1131]
[1778546722061,34.32,81509.85,18.4,-0.31882,0.00016,23.11337]
[1778546722162,34.32,81509.85,18.4,-0.31882,0.00016,23.11337]
[1778546722839,34.32,81507.71,18.4,-0.31917,0.00016,23.12334]
[1778546725628,34.32,81506.67,18.4,-0.31934,0.00016,23.1283]
[1778546727657,34.32,81513.72,18.4,-0.31821,0.00016,23.09584]
[1778546732909,34.33,81520.83,18.4,-0.31705,0.00016,23.05875]
[1778546737944,34.33,81524.79,18.4,-0.31643,0.00016,23.04058]
[1778546739441,34.33,81525.26,18.4,-0.31635,0.00016,23.03845]
[1778546739586,34.33,81525.26,18.4,-0.31635,0.00016,23.03845]
[1778546739666,34.33,81525.26,18.4,-0.31635,0.00016,23.03845]
[1778546739814,34.33,81525.26,18.4,-0.31635,0.00016,23.03845]
[1778546739958,34.33,81535.32,18.4,-0.31475,0.00016,22.99133]
[1778546740233,34.33,81535.32,18.4,-0.31475,0.00016,22.99133]
[1778546740643,34.33,81535.32,18.4,-0.31475,0.00016,22.99133]
[1778546740655,34.33,81535.32,18.4,-0.31475,0.00016,22.99133]
[1778546740965,34.33,81543.34,18.4,-0.31347,0.00016,22.9534]
[1778546743253,34.33,81543.7,18.4,-0.31341,0.00016,22.95167]
[1778546743710,34.33,81543.7,18.4,-0.31341,0.00016,22.95167]
[1778546745144,34.33,81547.21,18.4,-0.31285,0.00016,22.93499]
[1778546751035,34.33,81543.55,18.4,-0.31343,0.00016,22.95235]
[1778546756070,34.33,81542.56,18.4,-0.31359,0.00016,22.95695]
[1778546761105,34.33,81541.98,18.4,-0.31367,0.00016,22.95958]
[1778546766140,34.33,81543.0,18.4,-0.31351,0.00016,22.95461]
[1778546771175,34.32,81538.26,18.4,-0.31426,0.00016,22.97689]
[1778546774568,34.32,81534.52,18.4,-0.31485,0.00016,22.99441]
[1778546780238,34.32,81535.75,18.4,-0.31464,0.00016,22.98819]
[1778546785557,34.32,81535.65,18.4,-0.31465,0.00016,22.9884]
[1778546791315,34.32,81532.84,18.4,-0.31506,0.00016,22.99689]
[1778546796350,34.31,81535.65,18.4,-0.3146,0.00016,22.9833]
[1778546802393,34.31,81534.03,18.4,-0.31484,0.00016,22.99049]
[1778546808980,34.31,81534.1,18.4,-0.31483,0.00016,22.99001]
[1778546815484,34.3,81533.49,18.4,-0.3149,0.00016,22.99207]
[1778546819160,34.3,81531.15,18.4,-0.31527,0.00016,23.00292]
[1778546821526,34.3,81520.55,18.4,-0.31695,0.00016,23.05217]
[1778546826575,34.3,81519.07,18.4,-0.31717,0.00016,23.05853]
[1778546831000,34.29,81519.16,18.4,-0.31714,0.00016,23.05761]
[1778546834820,34.29,81518.36,18.4,-0.31726,0.00016,23.06109]
[1778546834848,34.29,81518.36,18.4,-0.31726,0.00016,23.06109]
[1778546834919,34.29,81517.32,18.4,-0.31741,0.00016,23.06543]
[1778546839311,34.29,81516.94,18.4,-0.31747,0.00016,23.06694]
[1778546840380,34.29,81516.82,18.4,-0.31748,0.00016,23.06742]
[1778546843164,34.28,81516.14,18.4,-0.31758,0.00016,23.07032]
[1778546844804,34.28,81516.1,18.4,-0.31759,0.00016,23.07041]
[1778546846952,34.28,81516.83,18.4,-0.31747,0.00016,23.06684]
[1778546847051,34.28,81516.95,18.4,-0.31744,0.00016,23.0661]
[1778546851559,34.28,81518.19,18.4,-0.31723,0.00016,23.05996]
[1778546851567,34.28,81518.19,18.4,-0.31723,0.00016,23.05996]
[1778546851737,34.28,81526.27,18.4,-0.3159,0.00016,23.01785]
[1778546855075,34.28,81532.22,18.4,-0.31494,0.00016,22.98968]
[1778546865836,34.27,81538.63,18.4,-0.3139,0.00016,22.95887]
[1778546870870,34.27,81538.52,18.4,-0.31391,0.00016,22.95924]
[1778546875905,34.27,81536.31,18.4,-0.31426,0.00016,22.9695]
[1778546880941,34.27,81539.94,18.4,-0.31368,0.00016,22.95213]
[1778546885976,34.27,81548.46,18.4,-0.31231,0.00016,22.91157]
[1778546891011,34.27,81544.56,18.4,-0.31294,0.00016,22.93018]
[1778546896047,34.27,81544.28,18.4,-0.31298,0.00016,22.93145]
[1778546901082,34.27,81545.34,18.4,-0.31281,0.00016,22.92634]
[1778546906117,34.27,81546.27,18.4,-0.31266,0.00016,22.92186]
[1778546912159,34.27,81545.82,18.4,-0.3127,0.00016,22.9197]
[1778546917194,34.27,81546.55,18.4,-0.31259,0.00016,22.91616]
[1778546923237,34.27,81546.21,18.4,-0.31264,0.00016,22.91771]
[1778546928272,34.27,81546.25,18.4,-0.31263,0.00016,22.91741]
[1778546935321,34.26,81546.5,18.4,-0.31258,0.00016,22.91611]
[1778546940356,34.26,81545.95,18.4,-0.31267,0.00016,22.91864]
[1778546945391,34.26,81543.56,18.4,-0.31305,0.00016,22.92989]
[1778546950426,34.26,81546.85,18.4,-0.31252,0.00016,22.91411]
[1778546959914,34.26,81546.77,18.4,-0.31253,0.00016,22.91447]
[1778546965531,34.26,81544.03,18.4,-0.31296,0.00016,22.92723]
[1778546970566,34.26,81546.22,18.4,-0.31261,0.00016,22.91669]
[1778546975601,34.26,81545.44,18.4,-0.3127,0.00016,22.91608]
[1778546980636,34.26,81545.31,18.4,-0.31272,0.00016,22.91662]
[1778546988693,34.26,81545.08,18.4,-0.31275,0.00016,22.91759]
[1778546995742,34.26,81544.53,18.4,-0.31284,0.00016,22.92008]
[1778547000777,34.26,81549.07,18.4,-0.31211,0.00016,22.89835]
[1778547005812,34.26,81548.4,18.4,-0.31222,0.00016,22.90156]
[1778547010848,34.26,81549.23,18.4,-0.31209,0.00016,22.89762]
[1778547015883,34.26,81549.18,18.4,-0.31209,0.00016,22.89789]
[1778547019957,34.26,81549.2,18.4,-0.31209,0.00016,22.89781]
[1778547024450,34.26,81549.23,18.4,-0.31209,0.00016,22.89768]
[1778547025107,34.26,81549.23,18.4,-0.31209,0.00016,22.89768]
[1778547028487,34.26,81549.27,18.4,-0.31208,0.00016,22.8975]
[1778547034029,34.26,81549.87,18.4,-0.31196,0.00016,22.89041]
[1778547036214,34.26,81549.83,18.4,-0.31197,0.00016,22.89061]
[1778547036303,34.26,81549.83,18.4,-0.31197,0.00016,22.89061]
[1778547036381,34.26,81549.67,18.4,-0.31199,0.00016,22.89137]
[1778547036659,34.26,81549.67,18.4,-0.31199,0.00016,22.89137]
[1778547038057,34.26,81556.92,18.4,-0.31084,0.00016,22.85664]
[1778547043092,34.26,81557.75,18.4,-0.31071,0.00016,22.85283]
[1778547044799,34.26,81557.76,18.4,-0.31071,0.00016,22.85282]
[1778547044894,34.26,81557.76,18.4,-0.31071,0.00016,22.85282]
[1778547048101,34.26,81565.1,18.4,-0.30955,0.00016,22.81757]
[1778547054169,34.26,81570.16,18.4,-0.30876,0.00016,22.79363]
[1778547059204,34.27,81569.9,18.4,-0.30882,0.00016,22.7954]
[1778547061126,34.27,81570.07,18.4,-0.30879,0.00016,22.79468]
[1778547062594,34.27,81569.73,18.4,-0.30886,0.00016,22.79653]
[1778547062707,34.27,81569.73,18.4,-0.30886,0.00016,22.79653]
[1778547062940,34.27,81569.73,18.4,-0.30886,0.00016,22.79653]
[1778547068228,34.27,81569.77,18.4,-0.30887,0.00016,22.79689]
[1778547068374,34.27,81569.9,18.4,-0.30885,0.00016,22.79637]
[1778547074368,34.28,81568.79,18.4,-0.30904,0.00016,22.80218]
[1778547084379,34.28,81570.02,18.4,-0.30888,0.00016,22.79747]
[1778547089414,34.29,81569.74,18.4,-0.30894,0.00016,22.79935]
[1778547094449,34.29,81568.28,18.4,-0.30917,0.00016,22.80268]
[1778547095860,34.29,81568.28,18.4,-0.30917,0.00016,22.80268]
[1778547095891,34.29,81568.28,18.4,-0.30917,0.00016,22.80268]
[1778547096311,34.29,81568.28,18.4,-0.30917,0.00016,22.80268]
[1778547096422,34.29,81566.92,18.4,-0.30939,0.00016,22.80945]
[1778547096430,34.29,81566.92,18.4,-0.30939,0.00016,22.80945]
[1778547101498,34.29,81557.1,18.4,-0.31096,0.00016,22.857]
[1778547102773,34.29,81557.1,18.4,-0.31096,0.00016,22.857]
[1778547102794,34.29,81557.1,18.4,-0.31096,0.00016,22.857]
[1778547108547,34.3,81558.77,18.4,-0.3107,0.00016,22.84931]
[1778547114589,34.3,81558.73,18.4,-0.31071,0.00016,22.84974]
[1778547115571,34.3,81558.73,18.4,-0.31071,0.00016,22.84974]
[1778547115609,34.3,81558.73,18.4,-0.31071,0.00016,22.84974]
[1778547121638,34.3,81567.41,18.4,-0.30935,0.00016,22.80832]
[1778547126675,34.3,81569.91,18.4,-0.30896,0.00016,22.79659]
[1778547131711,34.3,81572.5,18.4,-0.30857,0.00016,22.78451]
[1778547136746,34.31,81572.4,18.4,-0.3086,0.00016,22.78549]
[1778547141781,34.31,81571.62,18.4,-0.30874,0.00016,22.78976]
[1778547146816,34.31,81571.03,18.4,-0.30884,0.00016,22.79308]
[1778547151739,34.32,81570.46,18.4,-0.30895,0.00016,22.7962]
[1778547153531,34.32,81562.74,18.4,-0.31015,0.00016,22.82937]
[1778547153582,34.32,81562.74,18.4,-0.31015,0.00016,22.82937]
[1778547153645,34.32,81562.74,18.4,-0.31015,0.00016,22.82937]
[1778547153955,34.32,81562.74,18.4,-0.31015,0.00016,22.82937]
[1778547153962,34.32,81555.04,18.4,-0.31138,0.00016,22.86639]
[1778547156888,34.32,81547.84,18.4,-0.31253,0.00016,22.90076]
[1778547161923,34.32,81548.24,18.4,-0.31246,0.00016,22.8988]
[1778547163925,34.32,81545.9,18.4,-0.31283,0.00016,22.90992]
[1778547164743,34.32,81545.72,18.4,-0.31286,0.00016,22.91076]
[1778547169489,34.32,81544.91,18.4,-0.31299,0.00016,22.91447]
[1778547173107,34.32,81544.16,18.4,-0.3131,0.00016,22.91801]
[1778547179044,34.31,81547.39,18.4,-0.31258,0.00016,22.90238]
[1778547184085,34.31,81552.17,18.4,-0.31181,0.00016,22.87948]
[1778547186192,34.31,81555.41,18.4,-0.3113,0.00016,22.86396]
[1778547186245,34.31,81555.41,18.4,-0.3113,0.00016,22.86396]
[1778547187509,34.31,81557.11,18.4,-0.31103,0.00016,22.85582]
[1778547189553,34.31,81558.5,18.4,-0.31081,0.00016,22.84922]
[1778547195162,34.32,81559.92,18.4,-0.31059,0.00016,22.84261]
[1778547200197,34.32,81561.83,18.4,-0.31029,0.00016,22.83364]
[1778547200585,34.32,81561.83,18.4,-0.31029,0.00016,22.83364]
[1778547206239,34.32,81562.85,18.4,-0.31014,0.00016,22.82909]
[1778547219331,34.32,81562.04,18.4,-0.31027,0.00016,22.82953]
[1778547225373,34.33,81561.49,18.4,-0.31037,0.00016,22.83254]
[1778547230408,34.33,81559.99,18.4,-0.31062,0.00016,22.84005]
[1778547240478,34.33,81559.59,18.4,-0.3107,0.00016,22.84251]
[1778547245513,34.33,81560.48,18.4,-0.31056,0.00016,22.83847]
[1778547250551,34.34,81566.06,18.4,-0.30969,0.00016,22.81193]
[1778547255584,34.34,81567.74,18.4,-0.30943,0.00016,22.80417]
[1778547260619,34.34,81561.82,18.4,-0.31038,0.00016,22.83304]
[1778547265654,34.34,81560.17,18.4,-0.31065,0.00016,22.84118]
[1778547270689,34.34,81559.36,18.4,-0.31078,0.00016,22.84524]
[1778547275724,34.34,81557.76,18.4,-0.31102,0.00016,22.84882]
[1778547280759,34.34,81559.12,18.4,-0.31081,0.00016,22.84242]
[1778547287808,34.35,81559.73,18.4,-0.31071,0.00016,22.83966]
[1778547292843,34.35,81557.99,18.4,-0.31099,0.00016,22.84806]
[1778547293852,34.35,81557.99,18.4,-0.31099,0.00016,22.84806]
[1778547293856,34.35,81557.99,18.4,-0.31099,0.00016,22.84806]
[1778547294857,34.35,81543.53,18.4,-0.3133,0.00016,22.91699]
[1778547299895,34.34,81545.42,18.4,-0.31299,0.00016,22.90776]
[1778547304933,34.34,81547.3,18.4,-0.31268,0.00016,22.89862]
[1778547309417,34.34,81553.61,18.4,-0.31167,0.00016,22.86847]
[1778547316014,34.34,81553.96,18.4,-0.31162,0.00016,22.86679]
[1778547321057,34.34,81554.2,18.4,-0.31158,0.00016,22.86567]
[1778547324959,34.34,81554.0,18.4,-0.31161,0.00016,22.86666]
[1778547325271,34.34,81554.0,18.4,-0.31161,0.00016,22.86666]
[1778547331127,34.34,81551.76,18.4,-0.31195,0.00016,22.87315]
[1778547336162,34.34,81551.23,18.4,-0.31203,0.00016,22.87564]
[1778547341197,34.34,81550.54,18.4,-0.31214,0.00016,22.87885]
[1778547347239,34.34,81550.61,18.4,-0.31212,0.00016,22.87839]
[1778547350700,34.34,81551.08,18.4,-0.31204,0.00016,22.87609]
[1778547351027,34.34,81551.08,18.4,-0.31204,0.00016,22.87609]
[1778547354288,34.34,81563.86,18.4,-0.31001,0.00016,22.81486]
[1778547355053,34.34,81563.86,18.4,-0.31001,0.00016,22.81486]
[1778547355549,34.34,81563.86,18.4,-0.31001,0.00016,22.81486]
[1778547361561,34.34,81564.59,18.4,-0.3099,0.00016,22.81163]
[1778547361602,34.34,81564.59,18.4,-0.3099,0.00016,22.81163]
[1778547363351,34.34,81552.79,18.4,-0.31179,0.00016,22.86834]
[1778547368386,34.34,81551.96,18.4,-0.31192,0.00016,22.87228]
[1778547373421,34.34,81548.58,18.4,-0.31245,0.00016,22.88835]
[1778547378456,34.34,81546.32,18.4,-0.31281,0.00016,22.89896]
[1778547384498,34.34,81547.04,18.4,-0.31269,0.00016,22.89533]
[1778547386645,34.34,81546.97,18.4,-0.3127,0.00016,22.89563]
[1778547396582,34.34,81546.58,18.4,-0.31272,0.00016,22.89283]
[1778547401617,34.34,81549.26,18.4,-0.31229,0.00016,22.87989]
[1778547406652,34.34,81551.45,18.4,-0.31194,0.00016,22.86932]
[1778547412694,34.34,81556.73,18.4,-0.3111,0.00016,22.84408]
[1778547417729,34.34,81556.72,18.4,-0.3111,0.00016,22.84415]
[1778547424778,34.34,81554.01,18.4,-0.31153,0.00016,22.85714]
[1778547429813,34.34,81553.55,18.4,-0.3116,0.00016,22.85934]
[1778547435855,34.34,81553.12,18.4,-0.31167,0.00016,22.86136]
[1778547440890,34.34,81552.87,18.4,-0.31171,0.00016,22.86252]
[1778547445925,34.34,81552.44,18.4,-0.31178,0.00016,22.86452]
[1778547450960,34.33,81552.74,18.4,-0.31173,0.00016,22.86302]
[1778547455995,34.33,81547.11,18.4,-0.3126,0.00016,22.88553]
[1778547458986,34.33,81546.41,18.4,-0.31271,0.00016,22.88875]
[1778547464051,34.33,81545.6,18.4,-0.31283,0.00016,22.89243]
[1778547469086,34.33,81545.05,18.4,-0.31291,0.00016,22.89485]
[1778547474121,34.33,81545.04,18.4,-0.31291,0.00016,22.89472]
[1778547479156,34.33,81545.0,18.4,-0.31291,0.00016,22.89474]
[1778547484196,34.33,81543.92,18.4,-0.31308,0.00016,22.8997]
[1778547491245,34.33,81542.79,18.4,-0.31325,0.00016,22.90478]
[1778547497287,34.32,81542.71,18.4,-0.31325,0.00016,22.90491]
[1778547502322,34.32,81541.56,18.4,-0.31343,0.00016,22.91015]
[1778547507357,34.32,81538.96,18.4,-0.31384,0.00016,22.92224]
[1778547512392,34.32,81539.32,18.4,-0.31375,0.00016,22.91601]
[1778547517427,34.32,81539.09,18.4,-0.31377,0.00016,22.91678]
[1778547522462,34.31,81537.36,18.4,-0.31404,0.00016,22.92462]
[1778547527497,34.31,81535.06,18.4,-0.31439,0.00016,22.93499]
[1778547532533,34.31,81537.05,18.4,-0.31406,0.00016,22.92517]
[1778547537567,34.31,81536.54,18.4,-0.31413,0.00016,22.92716]
[1778547542602,34.3,81536.38,18.4,-0.31414,0.00016,22.92751]
[1778547547637,34.3,81535.76,18.4,-0.31423,0.00016,22.93001]
[1778547552442,34.3,81532.53,18.4,-0.31473,0.00016,22.94489]
[1778547555489,34.3,81531.62,18.4,-0.31487,0.00016,22.94888]
[1778547560730,34.29,81526.6,18.4,-0.31565,0.00016,22.9718]
[1778547565765,34.29,81528.76,18.4,-0.31529,0.00016,22.96112]
[1778547567734,34.29,81528.84,18.4,-0.31527,0.00016,22.96065]
[1778547578856,34.28,81529.05,18.4,-0.31518,0.00016,22.95429]
[1778547583891,34.28,81528.67,18.4,-0.31522,0.00016,22.95562]
[1778547588927,34.27,81532.57,18.4,-0.31458,0.00016,22.93687]
[1778547594968,34.27,81533.62,18.4,-0.3144,0.00016,22.93148]
[1778547600013,34.27,81532.8,18.4,-0.31452,0.00016,22.93499]
[1778547605039,34.27,81533.2,18.4,-0.31444,0.00016,22.93269]
[1778547610074,34.26,81534.16,18.4,-0.31428,0.00016,22.9278]
[1778547611508,34.26,81534.16,18.4,-0.31428,0.00016,22.9278]
[1778547617123,34.26,81536.03,18.4,-0.31397,0.00016,22.91853]
[1778547622158,34.26,81541.28,18.4,-0.31312,0.00016,22.89334]
[1778547627193,34.26,81547.68,18.4,-0.31209,0.00016,22.8627]
[1778547632228,34.26,81547.08,18.4,-0.31216,0.00016,22.86129]
[1778547637265,34.26,81546.55,18.4,-0.31224,0.00016,22.86378]
[1778547641332,34.26,81550.54,18.4,-0.31161,0.00016,22.8447]
[1778547641992,34.26,81550.71,18.4,-0.31158,0.00016,22.8439]
[1778547643389,34.26,81554.45,18.4,-0.31098,0.00016,22.82596]
[1778547644427,34.26,81556.92,18.4,-0.31059,0.00016,22.81411]
[1778547647457,34.26,81561.85,18.4,-0.30981,0.00016,22.79048]
[1778547650449,34.26,81562.02,18.4,-0.30979,0.00016,22.78984]
[1778547652416,34.26,81562.34,18.4,-0.30974,0.00016,22.78842]
[1778547652608,34.26,81562.34,18.4,-0.30974,0.00016,22.78842]
[1778547654474,34.26,81569.14,18.4,-0.30866,0.00016,22.75561]
[1778547660645,34.27,81574.63,18.4,-0.30781,0.00016,22.72957]
[1778547660657,34.27,81574.63,18.4,-0.30781,0.00016,22.72957]
[1778547662441,34.27,81583.82,18.4,-0.30636,0.00016,22.68501]
[1778547666957,34.27,81586.29,18.4,-0.30599,0.00016,22.67339]
[1778547676540,34.28,81586.13,18.4,-0.30607,0.00016,22.67607]
[1778547678906,34.28,81586.8,18.4,-0.30597,0.00016,22.67294]
[1778547679036,34.29,81586.63,18.4,-0.30601,0.00016,22.67411]
[1778547679561,34.29,81595.02,18.4,-0.30468,0.00016,22.63278]
[1778547680293,34.29,81595.02,18.4,-0.30468,0.00016,22.63278]
[1778547680568,34.29,81597.93,18.4,-0.30423,0.00016,22.61856]
[1778547685608,34.28,81599.57,18.4,-0.30396,0.00016,22.6101]
[1778547686687,34.28,81599.57,18.4,-0.30396,0.00016,22.6101]
[1778547691797,34.28,81595.82,18.4,-0.30454,0.00016,22.62836]
[1778547697279,34.28,81595.04,18.4,-0.30462,0.00016,22.62751]
[1778547702728,34.28,81593.9,18.4,-0.30479,0.00016,22.63275]
[1778547707764,34.28,81595.15,18.4,-0.30459,0.00016,22.62629]
[1778547712799,34.27,81594.48,18.4,-0.30468,0.00016,22.62936]
[1778547714614,34.27,81594.73,18.4,-0.30464,0.00016,22.62807]
[1778547714813,34.27,81595.58,18.4,-0.30451,0.00016,22.62382]
[1778547715111,34.27,81595.58,18.4,-0.30451,0.00016,22.62382]
[1778547715884,34.27,81595.58,18.4,-0.30451,0.00016,22.62382]
[1778547715952,34.27,81597.12,18.4,-0.30426,0.00016,22.61615]
[1778547717297,34.27,81598.59,18.4,-0.30403,0.00016,22.60883]
[1778547722871,34.27,81599.69,18.4,-0.30385,0.00016,22.60317]
[1778547726472,34.27,81599.19,18.4,-0.30393,0.00016,22.60556]
[1778547728908,34.27,81599.63,18.4,-0.30385,0.00016,22.60325]
[1778547730934,34.27,81599.52,18.4,-0.30387,0.00016,22.6037]
[1778547735967,34.27,81598.82,18.4,-0.30397,0.00016,22.60686]
[1778547741002,34.27,81600.15,18.4,-0.30375,0.00016,22.59999]
[1778547746037,34.27,81599.3,18.4,-0.30388,0.00016,22.60392]
[1778547746871,34.27,81599.3,18.4,-0.30388,0.00016,22.60392]
[1778547752079,34.26,81599.11,18.4,-0.30387,0.00016,22.60021]
[1778547753484,34.26,81599.11,18.4,-0.30387,0.00016,22.60021]
[1778547753526,34.26,81599.11,18.4,-0.30387,0.00016,22.60021]
[1778547754357,34.26,81597.15,18.4,-0.30418,0.00016,22.60986]
[1778547755036,34.26,81597.15,18.4,-0.30418,0.00016,22.60986]
[1778547754458,34.26,81593.3,18.4,-0.30478,0.00016,22.62884]
[1778547755690,34.26,81589.41,18.4,-0.3054,0.00016,22.64824]
[1778547756202,34.26,81589.41,18.4,-0.3054,0.00016,22.64824]
[1778547756287,34.26,81589.41,18.4,-0.3054,0.00016,22.64824]
[1778547758383,34.26,81588.14,18.4,-0.3056,0.00016,22.65429]
[1778547758865,34.26,81587.58,18.4,-0.30569,0.00016,22.65711]
[1778547759070,34.26,81587.58,18.4,-0.30569,0.00016,22.65711]
[1778547759767,34.26,81587.58,18.4,-0.30569,0.00016,22.65711]
[1778547760623,34.26,81586.05,18.4,-0.30593,0.00016,22.66452]
[1778547763237,34.26,81586.32,18.4,-0.3059,0.00016,22.66352]
[1778547763256,34.26,81586.96,18.4,-0.3058,0.00016,22.66054]
[1778547764446,34.26,81586.96,18.4,-0.3058,0.00016,22.66054]
[1778547764913,34.26,81586.96,18.4,-0.3058,0.00016,22.66054]
[1778547765216,34.26,81587.28,18.4,-0.30575,0.00016,22.65892]
[1778547766681,34.26,81588.64,18.4,-0.30553,0.00016,22.65223]
[1778547766686,34.26,81588.64,18.4,-0.30553,0.00016,22.65223]
[1778547768191,34.26,81598.49,18.4,-0.30397,0.00016,22.60328]
[1778547774928,34.26,81600.77,18.4,-0.3036,0.00016,22.59175]
[1778547775155,34.26,81601.75,18.4,-0.30344,0.00016,22.58673]
[1778547778302,34.26,81601.36,18.4,-0.3035,0.00016,22.58857]
[1778547783817,34.26,81599.46,18.4,-0.30379,0.00016,22.59778]
[1778547785383,34.26,81598.42,18.4,-0.30395,0.00016,22.60284]
[1778547787324,34.26,81587.34,18.4,-0.3057,0.00016,22.65741]
[1778547789069,34.26,81587.34,18.4,-0.3057,0.00016,22.65741]
[1778547790213,34.26,81577.88,18.4,-0.30719,0.00016,22.7036]
[1778547795388,34.26,81576.27,18.4,-0.30745,0.00016,22.71151]
[1778547797941,34.26,81576.28,18.4,-0.30745,0.00016,22.71153]
[1778547802368,34.26,81575.38,18.4,-0.30761,0.00016,22.71629]
[1778547807465,34.26,81571.9,18.4,-0.30818,0.00016,22.73384]
[1778547808561,34.26,81571.9,18.4,-0.30818,0.00016,22.73384]
[1778547808599,34.26,81571.98,18.4,-0.30817,0.00016,22.73355]
[1778547814515,34.27,81573.81,18.4,-0.30788,0.00016,22.72124]
[1778547819551,34.27,81572.69,18.4,-0.30808,0.00016,22.72745]
[1778547824859,34.28,81572.73,18.4,-0.30809,0.00016,22.72786]
[1778547831635,34.28,81570.83,18.4,-0.30843,0.00016,22.73828]
[1778547836671,34.29,81566.65,18.4,-0.30912,0.00016,22.75925]
[1778547841718,34.29,81567.49,18.4,-0.309,0.00016,22.75578]
[1778547847759,34.3,81569.91,18.4,-0.30864,0.00016,22.74486]
[1778547859920,34.3,81569.69,18.4,-0.30869,0.00016,22.74645]
[1778547859956,34.3,81569.69,18.4,-0.30869,0.00016,22.74645]
[1778547860222,34.31,81568.77,18.4,-0.30887,0.00016,22.75202]
[1778547860351,34.31,81568.77,18.4,-0.30887,0.00016,22.75202]
[1778547860375,34.31,81568.77,18.4,-0.30887,0.00016,22.75202]
[1778547860736,34.31,81568.77,18.4,-0.30887,0.00016,22.75202]
[1778547860853,34.31,81556.15,18.4,-0.31089,0.00016,22.81299]
[1778547861388,34.31,81556.15,18.4,-0.31089,0.00016,22.81299]
[1778547861406,34.31,81556.15,18.4,-0.31089,0.00016,22.81299]
[1778547861607,34.31,81556.15,18.4,-0.31089,0.00016,22.81299]
[1778547861909,34.31,81556.15,18.4,-0.31089,0.00016,22.81299]
[1778547861966,34.31,81556.15,18.4,-0.31089,0.00016,22.81299]
[1778547862057,34.31,81540.96,18.4,-0.31331,0.00016,22.88554]
[1778547862937,34.31,81540.96,18.4,-0.31331,0.00016,22.88554]
[1778547863094,34.31,81540.96,18.4,-0.31331,0.00016,22.88554]
[1778547863138,34.31,81540.96,18.4,-0.31331,0.00016,22.88554]
[1778547863129,34.31,81521.04,18.4,-0.31651,0.00016,22.97932]
[1778547863175,34.31,81521.04,18.4,-0.31651,0.00016,22.97932]
[1778547863182,34.31,81521.04,18.4,-0.31651,0.00016,22.97932]
[1778547863265,34.31,81521.04,18.4,-0.31651,0.00016,22.97932]
[1778547863937,34.31,81521.04,18.4,-0.31651,0.00016,22.97932]
[1778547864140,34.31,81503.75,18.4,-0.3193,0.00016,23.05972]
[1778547867004,34.31,81498.83,18.4,-0.3201,0.00016,23.08251]
[1778547867120,34.31,81498.83,18.4,-0.3201,0.00016,23.08251]
[1778547867363,34.31,81499.07,18.4,-0.32006,0.00016,23.08147]
[1778547867368,34.31,81499.07,18.4,-0.32006,0.00016,23.08147]
[1778547867378,34.31,81499.07,18.4,-0.32006,0.00016,23.08147]
[1778547867450,34.31,81499.07,18.4,-0.32006,0.00016,23.08147]
[1778547868045,34.31,81499.07,18.4,-0.32006,0.00016,23.08147]
[1778547868059,34.31,81499.07,18.4,-0.32006,0.00016,23.08147]
[1778547868098,34.31,81499.07,18.4,-0.32006,0.00016,23.08147]
[1778547869599,34.31,81489.97,18.4,-0.32154,0.00016,23.12321]
[1778547869646,34.31,81489.97,18.4,-0.32154,0.00016,23.12321]
[1778547869751,34.31,81489.97,18.4,-0.32154,0.00016,23.12321]
[1778547869845,34.31,81489.97,18.4,-0.32154,0.00016,23.12321]
[1778547870004,34.31,81489.97,18.4,-0.32154,0.00016,23.12321]
[1778547870016,34.31,81489.97,18.4,-0.32154,0.00016,23.12321]
[1778547870085,34.31,81478.25,18.4,-0.32343,0.00016,23.17634]
[1778547870808,34.31,81478.25,18.4,-0.32343,0.00016,23.17634]
[1778547870845,34.31,81478.25,18.4,-0.32343,0.00016,23.17634]
[1778547871136,34.31,81478.25,18.4,-0.32343,0.00016,23.17634]
[1778547870930,34.31,81458.83,18.4,-0.32659,0.00016,23.26326]
[1778547871621,34.31,81458.83,18.4,-0.32659,0.00016,23.26326]
[1778547871936,34.31,81454.25,18.4,-0.32732,0.00016,23.27946]
[1778547874538,34.32,81452.47,18.4,-0.32762,0.00016,23.28755]
[1778547875867,34.32,81452.58,18.4,-0.3276,0.00016,23.28717]
[1778547876030,34.32,81452.58,18.4,-0.3276,0.00016,23.28717]
[1778547876082,34.32,81452.58,18.4,-0.3276,0.00016,23.28717]
[1778547876093,34.32,81452.58,18.4,-0.3276,0.00016,23.28717]
[1778547877605,34.32,81447.08,18.4,-0.32851,0.00016,23.3116]
[1778547879879,34.32,81452.47,18.4,-0.32764,0.00016,23.28806]
[1778547885027,34.32,81451.94,18.4,-0.32774,0.00016,23.29101]
[1778547889705,34.33,81446.41,18.4,-0.32866,0.00016,23.31573]
[1778547890688,34.33,81445.14,18.4,-0.32887,0.00016,23.32138]
[1778547892304,34.33,81436.19,18.4,-0.33034,0.00016,23.36056]
[1778547893187,34.33,81436.19,18.4,-0.33034,0.00016,23.36056]
[1778547894742,34.33,81438.73,18.4,-0.32993,0.00016,23.34959]
[1778547896381,34.33,81444.37,18.4,-0.32901,0.00016,23.32509]
[1778547896384,34.33,81444.37,18.4,-0.32901,0.00016,23.32509]
[1778547897113,34.33,81452.71,18.4,-0.32765,0.00016,23.28853]
[1778547900035,34.33,81452.89,18.4,-0.32763,0.00016,23.28796]
[1778547904587,34.34,81454.76,18.4,-0.32734,0.00016,23.28024]
[1778547904666,34.34,81454.76,18.4,-0.32734,0.00016,23.28024]
[1778547905170,34.34,81461.87,18.4,-0.32618,0.00016,23.24864]
[1778547905333,34.34,81461.87,18.4,-0.32618,0.00016,23.24864]
[1778547906033,34.34,81461.87,18.4,-0.32618,0.00016,23.24864]
[1778547906102,34.34,81461.87,18.4,-0.32618,0.00016,23.24864]
[1778547906176,34.34,81470.67,18.4,-0.32475,0.00016,23.2093]
[1778547906909,34.34,81470.67,18.4,-0.32475,0.00016,23.2093]
[1778547912218,34.33,81474.88,18.4,-0.32406,0.00016,23.19018]
[1778547917266,34.33,81476.86,18.4,-0.32373,0.00016,23.18114]
[1778547918142,34.33,81476.86,18.4,-0.32373,0.00016,23.18114]
[1778547918194,34.33,81476.86,18.4,-0.32373,0.00016,23.18114]
[1778547918340,34.33,81477.13,18.4,-0.32368,0.00016,23.17989]
[1778547918403,34.33,81477.13,18.4,-0.32368,0.00016,23.17989]
[1778547918415,34.33,81477.13,18.4,-0.32368,0.00016,23.17989]
[1778547918432,34.33,81477.13,18.4,-0.32368,0.00016,23.17989]
[1778547918768,34.33,81484.29,18.4,-0.32252,0.00016,23.14752]
[1778547919271,34.33,81494.55,18.4,-0.32086,0.00016,23.10084]
[1778547920399,34.33,81494.55,18.4,-0.32086,0.00016,23.10084]
[1778547920500,34.33,81498.75,18.4,-0.32019,0.00016,23.08166]
[1778547921989,34.33,81498.75,18.4,-0.32019,0.00016,23.08166]
[1778547923977,34.33,81499.13,18.4,-0.32011,0.00016,23.07953]
[1778547928150,34.33,81499.36,18.4,-0.32005,0.00016,23.07772]
[1778547928216,34.33,81499.36,18.4,-0.32005,0.00016,23.07772]
[1778547928219,34.33,81499.36,18.4,-0.32005,0.00016,23.07772]
[1778547928153,34.32,81498.04,18.4,-0.32025,0.00016,23.08341]
[1778547928439,34.32,81498.04,18.4,-0.32025,0.00016,23.08341]
[1778547930348,34.32,81488.71,18.4,-0.32176,0.00016,23.12611]
[1778547931443,34.32,81488.71,18.4,-0.32176,0.00016,23.12611]
[1778547931499,34.32,81488.71,18.4,-0.32176,0.00016,23.12611]
[1778547935574,34.33,81490.11,18.4,-0.32154,0.00016,23.11627]
[1778547936438,34.33,81490.11,18.4,-0.32154,0.00016,23.1165]
[1778547936461,34.33,81490.11,18.4,-0.32154,0.00016,23.1165]
[1778547936465,34.33,81490.11,18.4,-0.32154,0.00016,23.1165]
[1778547937070,34.33,81490.11,18.4,-0.32154,0.00016,23.1165]
[1778547937169,34.33,81493.46,18.4,-0.321,0.00016,23.10127]
[1778547938404,34.33,81501.95,18.4,-0.31963,0.00016,23.0622]
[1778547939706,34.33,81501.95,18.4,-0.31963,0.00016,23.0622]
[1778547943242,34.33,81505.66,18.4,-0.31901,0.00016,23.04467]
[1778547943307,34.33,81505.98,18.4,-0.31896,0.00016,23.04306]
[1778547943342,34.33,81505.98,18.4,-0.31896,0.00016,23.04306]
[1778547943439,34.32,81500.12,18.4,-0.3199,0.00016,23.06989]
[1778547944905,34.32,81500.12,18.4,-0.3199,0.00016,23.06989]
[1778547946555,34.33,81494.34,18.4,-0.32084,0.00016,23.09654]
[1778547946635,34.33,81494.34,18.4,-0.32084,0.00016,23.09654]
[1778547946645,34.33,81494.34,18.4,-0.32084,0.00016,23.09654]
[1778547951936,34.33,81497.37,18.4,-0.32035,0.00016,23.08282]
[1778547952080,34.33,81497.37,18.4,-0.32035,0.00016,23.08282]
[1778547957537,34.33,81491.4,18.4,-0.32133,0.00016,23.11047]
[1778547961947,34.33,81491.66,18.4,-0.32129,0.00016,23.10948]
[1778547962511,34.33,81491.83,18.4,-0.32127,0.00016,23.10884]
[1778547962703,34.33,81491.83,18.4,-0.32127,0.00016,23.10884]
[1778547966227,34.34,81480.52,18.4,-0.32312,0.00016,23.16062]
[1778547966600,34.34,81467.31,18.4,-0.32528,0.00016,23.22036]
[1778547968645,34.34,81466.09,18.4,-0.32548,0.00016,23.22596]
[1778547969069,34.34,81466.09,18.4,-0.32548,0.00016,23.22596]
[1778547969100,34.34,81466.09,18.4,-0.32548,0.00016,23.22596]
[1778547970093,34.34,81462.57,18.4,-0.32606,0.00016,23.24193]
[1778547970103,34.34,81455.46,18.4,-0.32723,0.00016,23.27355]
[1778547971218,34.34,81455.46,18.4,-0.32723,0.00016,23.27355]
[1778547977413,34.35,81454.22,18.4,-0.32745,0.00016,23.27962]
[1778547982177,34.35,81453.29,18.4,-0.32761,0.00016,23.2841]
[1778547982238,34.35,81453.29,18.4,-0.32761,0.00016,23.2841]
[1778547982256,34.35,81452.39,18.4,-0.32777,0.00016,23.28824]
[1778547982557,34.35,81452.39,18.4,-0.32777,0.00016,23.28824]
[1778547982577,34.35,81452.39,18.4,-0.32777,0.00016,23.28824]
[1778547982717,34.35,81444.8,18.4,-0.32901,0.00016,23.32156]
[1778547987754,34.35,81437.09,18.4,-0.33028,0.00016,23.35553]
[1778547990633,34.36,81433.54,18.4,-0.33086,0.00016,23.37102]
[1778547995810,34.36,81441.97,18.4,-0.32947,0.00016,23.33055]
[1778548000847,34.36,81439.71,18.4,-0.32986,0.00016,23.34075]
[1778548005882,34.36,81445.02,18.4,-0.329,0.00016,23.31794]
[1778548010917,34.37,81450.29,18.4,-0.32816,0.00016,23.29531]
[1778548015460,34.37,81450.38,18.4,-0.32816,0.00016,23.29535]
[1778548015467,34.37,81450.38,18.4,-0.32816,0.00016,23.29535]
[1778548016468,34.37,81451.67,18.4,-0.32795,0.00016,23.28978]
[1778548021999,34.38,81446.91,18.4,-0.32875,0.00016,23.31138]
[1778548024949,34.38,81444.9,18.4,-0.32909,0.00016,23.32035]
[1778548030061,34.38,81438.68,18.4,-0.33012,0.00016,23.34784]
[1778548035095,34.38,81438.51,18.4,-0.33015,0.00016,23.34884]
[1778548040131,34.39,81437.17,18.4,-0.33038,0.00016,23.35488]
[1778548045166,34.39,81438.0,18.4,-0.33025,0.00016,23.35153]
[1778548047024,34.39,81437.16,18.4,-0.33039,0.00016,23.35522]
[1778548052215,34.39,81434.81,18.4,-0.33076,0.00016,23.36147]
[1778548057250,34.39,81433.13,18.4,-0.33104,0.00016,23.3689]
[1778548062285,34.39,81434.08,18.4,-0.33089,0.00016,23.36495]
[1778548067271,34.39,81435.13,18.4,-0.33073,0.00016,23.36054]
[1778548067277,34.39,81435.13,18.4,-0.33073,0.00016,23.36054]
[1778548067346,34.39,81435.13,18.4,-0.33073,0.00016,23.36054]
[1778548067469,34.39,81433.0,18.4,-0.33108,0.00016,23.36978]
[1778548067514,34.39,81433.0,18.4,-0.33108,0.00016,23.36978]
[1778548067568,34.39,81433.0,18.4,-0.33108,0.00016,23.36978]
[1778548067597,34.39,81433.0,18.4,-0.33108,0.00016,23.36978]
[1778548067730,34.39,81433.0,18.4,-0.33108,0.00016,23.36978]
[1778548068328,34.4,81419.41,18.4,-0.3333,0.00016,23.42815]
[1778548072847,34.39,81420.9,18.4,-0.33306,0.00016,23.4217]
[1778548073256,34.39,81420.9,18.4,-0.33306,0.00016,23.4217]
[1778548078398,34.39,81418.67,18.4,-0.33342,0.00016,23.43115]
[1778548079724,34.39,81418.67,18.4,-0.33342,0.00016,23.43115]
[1778548080812,34.39,81418.3,18.4,-0.33348,0.00016,23.43271]
[1778548080837,34.39,81418.3,18.4,-0.33348,0.00016,23.43271]
[1778548082735,34.39,81413.07,18.4,-0.33434,0.00016,23.4549]
[1778548082951,34.39,81413.07,18.4,-0.33434,0.00016,23.4549]
[1778548082972,34.39,81413.07,18.4,-0.33434,0.00016,23.4549]
[1778548083142,34.39,81413.07,18.4,-0.33434,0.00016,23.4549]
[1778548083152,34.39,81413.07,18.4,-0.33434,0.00016,23.4549]
[1778548083192,34.39,81413.07,18.4,-0.33434,0.00016,23.4549]
[1778548083266,34.39,81413.07,18.4,-0.33434,0.00016,23.4549]
[1778548083343,34.39,81409.44,18.4,-0.33493,0.00016,23.47019]
[1778548083706,34.39,81397.61,18.4,-0.33688,0.00016,23.51992]
[1778548084718,34.39,81397.61,18.4,-0.33688,0.00016,23.51992]
[1778548085068,34.39,81397.61,18.4,-0.33688,0.00016,23.51992]
[1778548085082,34.39,81394.34,18.4,-0.33742,0.00016,23.53368]
[1778548086340,34.39,81394.34,18.4,-0.33742,0.00016,23.53368]
[1778548086347,34.39,81397.69,18.4,-0.33686,0.00016,23.51951]
[1778548091065,34.39,81395.82,18.4,-0.33718,0.00016,23.52762]
[1778548093499,34.4,81395.87,18.4,-0.33718,0.00016,23.52762]
[1778548093510,34.4,81394.99,18.4,-0.33733,0.00016,23.53148]
[1778548096529,34.4,81402.01,18.4,-0.33616,0.00016,23.50183]
[1778548101009,34.39,81401.82,18.4,-0.33619,0.00016,23.50239]
[1778548103822,34.39,81398.78,18.4,-0.33668,0.00016,23.51488]
[1778548103923,34.39,81398.46,18.4,-0.33673,0.00016,23.51613]
[1778548104932,34.39,81398.46,18.4,-0.33673,0.00016,23.51613]
[1778548111030,34.39,81393.18,18.4,-0.33761,0.00016,23.53842]
[1778548117071,34.4,81390.96,18.4,-0.33797,0.00017,23.54397]
[1778548117369,34.4,81390.96,18.4,-0.33797,0.00017,23.54397]
[1778548117468,34.4,81390.16,18.4,-0.33811,0.00017,23.54744]
[1778548118070,34.4,81390.16,18.4,-0.33811,0.00017,23.54744]
[1778548118138,34.4,81390.16,18.4,-0.33811,0.00017,23.54744]
[1778548123719,34.4,81392.07,18.4,-0.33781,0.00016,23.54]
[1778548128281,34.4,81391.75,18.4,-0.33787,0.00016,23.54156]
[1778548133789,34.41,81393.1,18.4,-0.33767,0.00016,23.53652]
[1778548138826,34.41,81393.44,18.4,-0.33763,0.00016,23.5355]
[1778548142580,34.42,81393.52,18.4,-0.33762,0.00016,23.53541]
[1778548142855,34.42,81394.25,18.4,-0.33751,0.00016,23.53245]
[1778548144713,34.42,81395.32,18.4,-0.33733,0.00016,23.52788]
[1778548145987,34.41,81400.13,18.4,-0.33653,0.00016,23.50768]
[1778548146006,34.41,81400.13,18.4,-0.33653,0.00016,23.50768]
[1778548148971,34.41,81409.69,18.4,-0.33495,0.00016,23.46723]
[1778548151250,34.41,81413.16,18.4,-0.33437,0.00016,23.45243]
[1778548151345,34.41,81413.16,18.4,-0.33437,0.00016,23.45243]
[1778548151420,34.41,81413.16,18.4,-0.33437,0.00016,23.45243]
[1778548151555,34.41,81413.17,18.4,-0.33437,0.00016,23.4523]
[1778548151624,34.41,81413.17,18.4,-0.33437,0.00016,23.4523]
[1778548151782,34.41,81413.17,18.4,-0.33437,0.00016,23.4523]
[1778548151922,34.41,81403.2,18.4,-0.33601,0.00016,23.49436]
[1778548152929,34.41,81391.36,18.4,-0.33796,0.00016,23.54391]
[1778548153832,34.41,81391.36,18.4,-0.33796,0.00016,23.54391]
[1778548154230,34.41,81391.36,18.4,-0.33796,0.00016,23.54391]
[1778548163803,34.42,81386.62,18.4,-0.33877,0.00017,23.56425]
[1778548164781,34.42,81386.44,18.4,-0.3388,0.00017,23.56505]
[1778548171055,34.42,81386.94,18.4,-0.33871,0.00017,23.55919]
[1778548171560,34.42,81386.94,18.4,-0.33871,0.00017,23.55919]
[1778548173839,34.42,81384.97,18.4,-0.33904,0.00017,23.56742]
[1778548173855,34.42,81384.97,18.4,-0.33904,0.00017,23.56742]
[1778548178386,34.42,81387.71,18.4,-0.3386,0.00017,23.55631]
[1778548178404,34.42,81387.71,18.4,-0.3386,0.00017,23.55631]
[1778548178467,34.43,81388.84,18.4,-0.33841,0.00016,23.55173]
[1778548181320,34.42,81394.7,18.4,-0.33744,0.00016,23.52727]
[1778548182431,34.42,81394.98,18.4,-0.33739,0.00016,23.52585]
[1778548182442,34.42,81394.98,18.4,-0.33739,0.00016,23.52585]
[1778548183140,34.42,81402.66,18.4,-0.33612,0.00016,23.49362]
[1778548186849,34.42,81407.39,18.4,-0.33533,0.00016,23.47336]
[1778548189995,34.42,81407.44,18.4,-0.33531,0.00016,23.47299]
[1778548195223,34.41,81415.72,18.4,-0.33394,0.00016,23.43758]
[1778548200258,34.41,81416.49,18.4,-0.33381,0.00016,23.43412]
[1778548200930,34.41,81416.49,18.4,-0.33381,0.00016,23.43412]
[1778548200932,34.41,81416.49,18.4,-0.33381,0.00016,23.43412]
[1778548206301,34.41,81405.77,18.4,-0.33555,0.00016,23.47914]
[1778548207787,34.41,81409.37,18.4,-0.33496,0.00016,23.46389]
[1778548208212,34.41,81409.37,18.4,-0.33496,0.00016,23.46389]
[1778548210850,34.41,81415.55,18.4,-0.33394,0.00016,23.43759]
[1778548216371,34.41,81417.3,18.4,-0.33365,0.00016,23.43002]
[1778548221406,34.4,81418.05,18.4,-0.33352,0.00016,23.42674]
[1778548226441,34.4,81417.73,18.4,-0.33357,0.00016,23.42804]
[1778548231476,34.4,81416.81,18.4,-0.3337,0.00016,23.42771]
[1778548233315,34.4,81415.05,18.4,-0.33399,0.00016,23.43518]
[1778548235588,34.4,81406.1,18.4,-0.33546,0.00016,23.47296]
[1778548238651,34.4,81405.57,18.4,-0.33554,0.00016,23.47505]
[1778548241081,34.4,81402.02,18.4,-0.33612,0.00016,23.48992]
[1778548241097,34.4,81400.11,18.4,-0.33643,0.00016,23.49787]
[1778548244865,34.4,81394.19,18.4,-0.33741,0.00016,23.52276]
[1778548244966,34.4,81393.52,18.4,-0.33753,0.00016,23.52566]
[1778548251618,34.4,81395.22,18.4,-0.33723,0.00016,23.51798]
[1778548256653,34.39,81395.08,18.4,-0.33723,0.00016,23.51818]
[1778548263283,34.39,81394.86,18.4,-0.33726,0.00016,23.51878]
[1778548263297,34.39,81394.86,18.4,-0.33726,0.00016,23.51878]
[1778548263531,34.39,81394.86,18.4,-0.33726,0.00016,23.51878]
[1778548263393,34.39,81394.8,18.4,-0.33726,0.00016,23.51879]
[1778548264709,34.39,81385.78,18.4,-0.33875,0.00017,23.55635]
[1778548268816,34.39,81384.94,18.4,-0.3389,0.00017,23.56007]
[1778548269372,34.39,81384.94,18.4,-0.3389,0.00017,23.56007]
[1778548274983,34.4,81385.79,18.4,-0.33878,0.00017,23.55703]
[1778548275453,34.4,81385.79,18.4,-0.33878,0.00017,23.55703]
[1778548275780,34.4,81385.85,18.4,-0.33877,0.00017,23.55693]
[1778548275789,34.4,81386.89,18.4,-0.3386,0.00017,23.55263]
[1778548280464,34.4,81391.58,18.4,-0.33782,0.00017,23.53288]
[1778548280557,34.4,81391.58,18.4,-0.33782,0.00017,23.53288]
[1778548280550,34.39,81391.67,18.4,-0.33779,0.00017,23.53232]
[1778548280822,34.39,81391.67,18.4,-0.33779,0.00017,23.53232]
[1778548281785,34.39,81391.23,18.4,-0.33787,0.00017,23.53414]
[1778548286028,34.4,81390.16,18.4,-0.33806,0.00017,23.53897]
[1778548289324,34.4,81391.27,18.4,-0.33789,0.00017,23.53465]
[1778548289417,34.4,81390.39,18.4,-0.33804,0.00017,23.5385]
[1778548291334,34.4,81392.0,18.4,-0.33777,0.00017,23.53181]
[1778548291901,34.4,81403.3,18.4,-0.33588,0.00016,23.48021]
[1778548292909,34.4,81403.3,18.4,-0.33588,0.00016,23.48021]
[1778548293100,34.4,81403.3,18.4,-0.33588,0.00016,23.48021]
[1778548293104,34.4,81403.3,18.4,-0.33588,0.00016,23.48021]
[1778548298951,34.4,81407.52,18.4,-0.33518,0.00016,23.46216]
[1778548304063,34.4,81409.61,18.4,-0.33483,0.00016,23.45318]
[1778548306372,34.4,81405.59,18.4,-0.33549,0.00016,23.47009]
[1778548312042,34.39,81396.28,18.4,-0.337,0.00016,23.5087]
[1778548317077,34.39,81393.56,18.4,-0.33744,0.00017,23.51965]
[1778548322113,34.38,81393.06,18.4,-0.3375,0.00017,23.52132]
[1778548327149,34.38,81393.94,18.4,-0.33734,0.00017,23.51725]
[1778548331623,34.38,81393.68,18.4,-0.33738,0.00017,23.5181]
[1778548332184,34.38,81391.45,18.4,-0.33774,0.00017,23.52722]
[1778548337306,34.38,81387.84,18.4,-0.33835,0.00017,23.54264]
[1778548342564,34.38,81385.78,18.4,-0.33871,0.00017,23.55155]
[1778548344776,34.39,81385.33,18.4,-0.33879,0.00017,23.55375]
[1778548352329,34.39,81390.64,18.4,-0.33792,0.00017,23.52829]
[1778548355984,34.4,81390.92,18.4,-0.33789,0.00017,23.5275]
[1778548357002,34.4,81388.62,18.4,-0.33827,0.00017,23.53714]
[1778548358826,34.4,81386.06,18.4,-0.3387,0.00017,23.54791]
[1778548362153,34.4,81384.87,18.4,-0.33891,0.00017,23.55305]
[1778548362400,34.4,81385.78,18.4,-0.33875,0.00017,23.54917]
[1778548363068,34.4,81385.78,18.4,-0.33875,0.00017,23.54917]
[1778548364739,34.4,81393.49,18.4,-0.33747,0.00017,23.51696]
[1778548370456,34.39,81396.69,18.4,-0.33692,0.00016,23.50308]
[1778548371355,34.39,81396.69,18.4,-0.33692,0.00016,23.50308]
[1778548374777,34.39,81401.3,18.4,-0.33615,0.00016,23.48351]
[1778548376836,34.39,81397.22,18.4,-0.33682,0.00016,23.50046]
[1778548377506,34.39,81395.39,18.4,-0.33713,0.00016,23.50822]
[1778548381534,34.39,81387.25,18.4,-0.33849,0.00017,23.54246]
[1778548382162,34.39,81387.25,18.4,-0.33849,0.00017,23.54246]
[1778548382233,34.39,81387.25,18.4,-0.33849,0.00017,23.54246]
[1778548382299,34.39,81387.25,18.4,-0.33849,0.00017,23.54246]
[1778548383773,34.4,81379.44,18.4,-0.33978,0.00017,23.57483]
[1778548384887,34.4,81378.96,18.4,-0.33986,0.00017,23.57685]
[1778548385927,34.4,81377.79,18.4,-0.34006,0.00017,23.5817]
[1778548386166,34.4,81377.79,18.4,-0.34006,0.00017,23.5817]
[1778548388619,34.4,81377.16,18.4,-0.34017,0.00017,23.58436]
[1778548388828,34.4,81377.0,18.4,-0.3402,0.00017,23.58505]
[1778548390672,34.4,81376.51,18.4,-0.34028,0.00017,23.5871]
[1778548390693,34.4,81376.51,18.4,-0.34028,0.00017,23.5871]
[1778548390732,34.4,81376.31,18.4,-0.34031,0.00017,23.58795]
[1778548390838,34.4,81376.31,18.4,-0.34031,0.00017,23.58795]
[1778548390860,34.4,81376.31,18.4,-0.34031,0.00017,23.58795]
[1778548391795,34.4,81372.2,18.4,-0.34099,0.00017,23.60478]
[1778548393183,34.4,81372.62,18.4,-0.34093,0.00017,23.60309]
[1778548393192,34.4,81372.62,18.4,-0.34093,0.00017,23.60309]
[1778548399660,34.4,81372.77,18.4,-0.3409,0.00017,23.6026]
[1778548400909,34.4,81375.97,18.4,-0.34038,0.00017,23.58954]
[1778548404068,34.4,81380.6,18.4,-0.33961,0.00017,23.57064]
[1778548407290,34.4,81382.51,18.4,-0.3393,0.00017,23.56286]
[1778548407338,34.4,81382.51,18.4,-0.3393,0.00017,23.56286]
[1778548407764,34.4,81386.63,18.4,-0.33862,0.00017,23.5459]
[1778548407812,34.4,81388.31,18.4,-0.33835,0.00017,23.539]
[1778548410111,34.4,81391.11,18.4,-0.33788,0.00017,23.52726]
[1778548411439,34.4,81391.28,18.4,-0.33785,0.00017,23.52643]
[1778548411447,34.4,81391.28,18.4,-0.33785,0.00017,23.52643]
[1778548411485,34.4,81393.46,18.4,-0.33746,0.00017,23.51296]
[1778548413758,34.4,81385.82,18.4,-0.33872,0.00017,23.5448]
[1778548415564,34.4,81385.82,18.4,-0.33872,0.00017,23.5448]
[1778548418831,34.4,81380.02,18.4,-0.33969,0.00017,23.5689]
[1778548419935,34.4,81380.16,18.4,-0.33967,0.00017,23.56836]
[1778548420386,34.4,81380.16,18.4,-0.33967,0.00017,23.56836]
[1778548422068,34.4,81380.39,18.4,-0.33963,0.00017,23.56748]
[1778548425400,34.4,81383.0,18.4,-0.3392,0.00017,23.55686]
[1778548430877,34.41,81382.78,18.4,-0.33925,0.00017,23.55802]
[1778548433837,34.41,81381.75,18.4,-0.33942,0.00017,23.56234]
[1778548433858,34.41,81381.75,18.4,-0.33942,0.00017,23.56234]
[1778548438770,34.41,81382.76,18.4,-0.33926,0.00017,23.55839]
[1778548438860,34.41,81382.76,18.4,-0.33926,0.00017,23.55839]
[1778548442444,34.41,81385.11,18.4,-0.33888,0.00017,23.54881]
[1778548447996,34.41,81391.86,18.4,-0.33776,0.00017,23.52081]
[1778548449762,34.41,81391.88,18.4,-0.33776,0.00017,23.5207]
[1778548450473,34.41,81391.88,18.4,-0.33776,0.00017,23.5207]
[1778548451590,34.41,81391.87,18.4,-0.33776,0.00017,23.52069]
[1778548452546,34.41,81389.74,18.4,-0.33811,0.00017,23.5296]
[1778548458471,34.41,81386.59,18.4,-0.33864,0.00017,23.54283]
[1778548463570,34.41,81386.36,18.4,-0.33868,0.00017,23.54389]
[1778548463617,34.41,81386.36,18.4,-0.33868,0.00017,23.54389]
[1778548463631,34.41,81386.36,18.4,-0.33869,0.00017,23.54417]
[1778548464850,34.41,81390.8,18.4,-0.33796,0.00017,23.52578]
[1778548467373,34.41,81394.64,18.4,-0.33732,0.00016,23.50957]
[1778548469470,34.41,81394.96,18.4,-0.33726,0.00016,23.50802]
[1778548469496,34.41,81395.02,18.4,-0.33724,0.00016,23.50756]
[1778548470399,34.41,81395.02,18.4,-0.33724,0.00016,23.50756]
[1778548470865,34.41,81393.06,18.4,-0.33756,0.00017,23.51567]
[1778548472338,34.41,81392.25,18.4,-0.33767,0.00017,23.51487]
[1778548474336,34.41,81390.69,18.4,-0.33794,0.00017,23.52151]
[1778548474770,34.41,81390.69,18.4,-0.33794,0.00017,23.52151]
[1778548478903,34.41,81391.59,18.4,-0.3378,0.00017,23.51816]
[1778548484251,34.42,81389.56,18.4,-0.33815,0.00017,23.52705]
[1778548488577,34.42,81389.47,18.4,-0.33818,0.00017,23.52763]
[1778548494324,34.42,81378.62,18.4,-0.33998,0.00017,23.57276]
[1778548494846,34.42,81378.62,18.4,-0.33998,0.00017,23.57276]
[1778548496391,34.42,81379.26,18.4,-0.33988,0.00017,23.57018]
[1778548498374,34.42,81379.64,18.4,-0.33982,0.00017,23.56868]
[1778548501724,34.42,81380.75,18.4,-0.33964,0.00017,23.56422]
[1778548508422,34.43,81379.63,18.4,-0.33983,0.00017,23.56907]
[1778548508837,34.43,81379.63,18.4,-0.33983,0.00017,23.56907]
[1778548514464,34.43,81379.51,18.4,-0.33986,0.00017,23.56972]
[1778548518781,34.43,81377.13,18.4,-0.34026,0.00017,23.57954]
[1778548518785,34.43,81377.13,18.4,-0.34026,0.00017,23.57954]
[1778548518812,34.43,81377.13,18.4,-0.34026,0.00017,23.57954]
[1778548521513,34.43,81370.12,18.4,-0.34142,0.00017,23.60819]
[1778548526548,34.43,81369.86,18.4,-0.34146,0.00017,23.60918]
[1778548531079,34.43,81368.55,18.4,-0.34168,0.00017,23.61445]
[1778548536618,34.43,81366.19,18.4,-0.34204,0.00017,23.61979]
[1778548537566,34.43,81366.19,18.4,-0.34204,0.00017,23.61979]
[1778548542660,34.43,81364.86,18.4,-0.34226,0.00017,23.62505]
[1778548546894,34.43,81363.23,18.4,-0.34253,0.00017,23.63155]
[1778548552731,34.42,81364.78,18.4,-0.34226,0.00017,23.62513]
[1778548553576,34.42,81364.78,18.4,-0.34226,0.00017,23.62513]
[1778548553596,34.42,81364.78,18.4,-0.34226,0.00017,23.62513]
[1778548556548,34.42,81374.74,18.4,-0.34061,0.00017,23.58463]
[1778548561794,34.42,81377.29,18.4,-0.34019,0.00017,23.5743]
[1778548562762,34.42,81377.29,18.4,-0.34019,0.00017,23.5743]
[1778548563763,34.42,81373.65,18.4,-0.3408,0.00017,23.5892]
[1778548563808,34.43,81365.91,18.4,-0.34208,0.00017,23.62067]
[1778548568843,34.42,81361.34,18.4,-0.34283,0.00017,23.63903]
[1778548572252,34.42,81359.69,18.4,-0.3431,0.00017,23.64558]
[1778548576899,34.42,81361.08,18.4,-0.34287,0.00017,23.63982]
[1778548578903,34.42,81361.08,18.4,-0.34287,0.00017,23.63982]
[1778548578976,34.42,81361.08,18.4,-0.34287,0.00017,23.63982]
[1778548579107,34.42,81361.08,18.4,-0.34287,0.00017,23.63982]
[1778548584955,34.42,81358.58,18.4,-0.34327,0.00017,23.64963]
[1778548586685,34.42,81358.58,18.4,-0.34327,0.00017,23.64963]
[1778548586869,34.42,81358.58,18.4,-0.34327,0.00017,23.64963]
[1778548587135,34.42,81357.13,18.4,-0.34351,0.00017,23.65538]
[1778548587786,34.42,81357.13,18.4,-0.34351,0.00017,23.65538]
[1778548587180,34.42,81347.08,18.4,-0.34518,0.00017,23.69553]
[1778548588181,34.42,81347.08,18.4,-0.34518,0.00017,23.69553]
[1778548589119,34.42,81340.45,18.4,-0.34629,0.00017,23.72189]
[1778548589195,34.42,81340.45,18.4,-0.34629,0.00017,23.72189]
[1778548589381,34.42,81340.45,18.4,-0.34629,0.00017,23.72189]
[1778548589966,34.42,81340.18,18.4,-0.34634,0.00017,23.72304]
[1778548590239,34.42,81340.18,18.4,-0.34634,0.00017,23.72304]
[1778548590709,34.42,81340.18,18.4,-0.34634,0.00017,23.72304]
[1778548590763,34.42,81332.29,18.4,-0.34766,0.00017,23.75419]
[1778548591554,34.42,81332.29,18.4,-0.34766,0.00017,23.75419]
[1778548591652,34.42,81323.88,18.4,-0.34905,0.00017,23.78284]
[1778548591893,34.42,81323.88,18.4,-0.34905,0.00017,23.78284]
[1778548594241,34.42,81318.88,18.4,-0.34989,0.00017,23.80221]
[1778548594801,34.42,81318.88,18.4,-0.34989,0.00017,23.80221]
[1778548595162,34.42,81315.59,18.4,-0.35044,0.00017,23.81489]
[1778548595773,34.42,81315.59,18.4,-0.35044,0.00017,23.81489]
[1778548595847,34.42,81315.59,18.4,-0.35044,0.00017,23.81489]
[1778548596144,34.42,81312.22,18.4,-0.351,0.00017,23.82782]
[1778548596295,34.42,81312.22,18.4,-0.351,0.00017,23.82782]
[1778548596308,34.42,81312.22,18.4,-0.351,0.00017,23.82782]
[1778548596326,34.42,81312.22,18.4,-0.351,0.00017,23.82782]
[1778548596477,34.42,81312.22,18.4,-0.351,0.00017,23.82782]
[1778548596487,34.42,81312.22,18.4,-0.351,0.00017,23.82782]
[1778548596838,34.42,81305.33,18.4,-0.35216,0.00017,23.85423]
[1778548597435,34.42,81305.33,18.4,-0.35216,0.00017,23.85423]
[1778548597634,34.42,81305.33,18.4,-0.35216,0.00017,23.85423]
[1778548597636,34.42,81305.33,18.4,-0.35216,0.00017,23.85423]
[1778548597702,34.43,81289.89,18.4,-0.35476,0.00017,23.91247]
[1778548598161,34.43,81289.89,18.4,-0.35476,0.00017,23.91247]
[1778548598269,34.43,81289.89,18.4,-0.35476,0.00017,23.91247]
[1778548598743,34.43,81289.89,18.4,-0.35476,0.00017,23.91247]
[1778548598839,34.43,81280.45,18.4,-0.35635,0.00017,23.94758]
[1778548598928,34.43,81280.45,18.4,-0.35635,0.00017,23.94758]
[1778548599785,34.43,81280.45,18.4,-0.35635,0.00017,23.94758]
[1778548599815,34.43,81268.45,18.4,-0.35838,0.00017,23.99162]
[1778548599958,34.43,81268.45,18.4,-0.35838,0.00017,23.99162]
[1778548600730,34.43,81260.5,18.4,-0.35972,0.00017,24.02043]
[1778548600999,34.43,81260.5,18.4,-0.35972,0.00017,24.02043]
[1778548601250,34.43,81260.5,18.4,-0.35972,0.00017,24.02043]
[1778548601827,34.43,81270.65,18.4,-0.358,0.00017,23.98349]
[1778548602492,34.43,81270.65,18.4,-0.358,0.00017,23.98349]
[1778548602570,34.43,81287.79,18.4,-0.35511,0.00017,23.92029]
[1778548603084,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604245,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604290,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604373,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604439,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604601,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604607,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604631,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604689,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604791,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604816,34.42,81296.14,18.4,-0.35371,0.00017,23.88897]
[1778548604884,34.42,81294.93,18.4,-0.35391,0.00017,23.89342]
[1778548605512,34.42,81294.93,18.4,-0.35391,0.00017,23.89342]
[1778548605640,34.42,81294.93,18.4,-0.35391,0.00017,23.89342]
[1778548605934,34.42,81290.27,18.4,-0.35469,0.00017,23.91096]
[1778548606452,34.42,81279.05,18.4,-0.35658,0.00017,23.9526]
[1778548607069,34.42,81279.05,18.4,-0.35658,0.00017,23.9526]
[1778548607854,34.42,81279.05,18.4,-0.35658,0.00017,23.9526]
[1778548607858,34.43,81280.29,18.4,-0.35638,0.00017,23.94815]
[1778548608884,34.43,81280.29,18.4,-0.35638,0.00017,23.94815]
[1778548608120,34.43,81287.51,18.4,-0.35516,0.00017,23.92138]
[1778548609126,34.42,81295.87,18.4,-0.35375,0.00017,23.89003]
[1778548610094,34.42,81295.87,18.4,-0.35375,0.00017,23.89003]
[1778548610241,34.42,81295.87,18.4,-0.35375,0.00017,23.89003]
[1778548611050,34.42,81298.27,18.4,-0.35335,0.00017,23.88095]
[1778548611141,34.42,81298.27,18.4,-0.35335,0.00017,23.88095]
[1778548616477,34.42,81307.41,18.4,-0.35181,0.00017,23.84618]
[1778548619606,34.42,81311.1,18.4,-0.35119,0.00017,23.83203]
[1778548619674,34.42,81318.86,18.4,-0.34989,0.00017,23.80224]
[1778548621224,34.42,81310.35,18.4,-0.35131,0.00017,23.83491]
[1778548622829,34.42,81310.35,18.4,-0.35131,0.00017,23.83491]
[1778548626161,34.42,81311.87,18.4,-0.35106,0.00017,23.82902]
[1778548626199,34.42,81311.87,18.4,-0.35106,0.00017,23.82902]
[1778548626222,34.42,81311.87,18.4,-0.35106,0.00017,23.82902]
[1778548626245,34.42,81311.87,18.4,-0.35106,0.00017,23.82902]
[1778548626448,34.42,81311.87,18.4,-0.35106,0.00017,23.82902]
[1778548626451,34.42,81326.68,18.4,-0.34858,0.00017,23.77187]
[1778548627309,34.42,81326.68,18.4,-0.34858,0.00017,23.77187]
[1778548627362,34.42,81326.68,18.4,-0.34858,0.00017,23.77187]
[1778548627480,34.42,81326.68,18.4,-0.34858,0.00017,23.77187]
[1778548627910,34.42,81326.68,18.4,-0.34858,0.00017,23.77187]
[1778548628414,34.42,81331.72,18.4,-0.34773,0.00017,23.75225]
[1778548628461,34.42,81331.72,18.4,-0.34773,0.00017,23.75225]
[1778548628558,34.42,81331.72,18.4,-0.34773,0.00017,23.75225]
[1778548628938,34.42,81337.0,18.4,-0.34686,0.00017,23.7316]
[1778548629559,34.42,81337.0,18.4,-0.34686,0.00017,23.7316]
[1778548629780,34.42,81337.0,18.4,-0.34686,0.00017,23.7316]
[1778548629823,34.42,81337.0,18.4,-0.34686,0.00017,23.7316]
[1778548630567,34.42,81338.47,18.4,-0.34662,0.00017,23.72596]
[1778548630803,34.42,81338.47,18.4,-0.34662,0.00017,23.72596]
[1778548630826,34.42,81338.47,18.4,-0.34662,0.00017,23.72596]
[1778548632192,34.42,81338.86,18.4,-0.34655,0.00017,23.7245]
[1778548636120,34.43,81343.08,18.4,-0.34586,0.00017,23.70819]
[1778548637799,34.43,81341.46,18.4,-0.34614,0.00017,23.71469]
[1778548639133,34.43,81339.17,18.4,-0.34653,0.00017,23.72389]
[1778548644384,34.43,81337.89,18.4,-0.34676,0.00017,23.72932]
[1778548645062,34.43,81337.89,18.4,-0.34676,0.00017,23.72932]
[1778548649950,34.44,81337.06,18.4,-0.3469,0.00017,23.73286]
[1778548651083,34.44,81340.42,18.4,-0.34635,0.00017,23.71978]
[1778548651433,34.44,81340.42,18.4,-0.34635,0.00017,23.71978]
[1778548651532,34.44,81342.18,18.4,-0.34604,0.00017,23.70877]
[1778548654056,34.44,81346.14,18.4,-0.34537,0.00017,23.69294]
[1778548654085,34.44,81346.14,18.4,-0.34537,0.00017,23.69294]
[1778548654454,34.44,81343.61,18.4,-0.34579,0.00017,23.70289]
[1778548658878,34.44,81341.67,18.4,-0.34613,0.00017,23.71082]
[1778548666191,34.45,81344.74,18.4,-0.34564,0.00017,23.69945]
[1778548666243,34.45,81344.74,18.4,-0.34564,0.00017,23.69945]
[1778548666786,34.45,81344.74,18.4,-0.34564,0.00017,23.69945]
[1778548666856,34.45,81347.49,18.4,-0.34519,0.00017,23.68858]
[1778548671881,34.45,81350.76,18.4,-0.34464,0.00017,23.6754]
[1778548671949,34.44,81362.52,18.4,-0.34268,0.00017,23.62816]
[1778548673130,34.44,81365.69,18.4,-0.34215,0.00017,23.61536]
[1778548678630,34.44,81362.92,18.4,-0.34261,0.00017,23.62652]
[1778548680241,34.44,81360.2,18.4,-0.34306,0.00017,23.63747]
[1778548681718,34.44,81362.96,18.4,-0.3426,0.00017,23.62634]
[1778548687693,34.44,81359.96,18.4,-0.3431,0.00017,23.63826]
[1778548688900,34.44,81359.96,18.4,-0.3431,0.00017,23.63826]
[1778548694743,34.44,81364.22,18.4,-0.34239,0.00017,23.62099]
[1778548699778,34.44,81363.62,18.4,-0.34248,0.00017,23.62337]
[1778548700913,34.44,81363.62,18.4,-0.34248,0.00017,23.62337]
[1778548701076,34.44,81359.94,18.4,-0.34309,0.00017,23.6382]
[1778548706827,34.44,81348.02,18.4,-0.34507,0.00017,23.68567]
[1778548708490,34.44,81345.47,18.4,-0.34549,0.00017,23.69573]
[1778548709019,34.44,81346.14,18.4,-0.34538,0.00017,23.69301]
[1778548709766,34.44,81346.14,18.4,-0.34538,0.00017,23.69301]
[1778548714062,34.44,81346.62,18.4,-0.34527,0.00017,23.68684]
[1778548714883,34.44,81346.3,18.4,-0.34533,0.00017,23.68823]
[1778548717103,34.44,81347.2,18.4,-0.34519,0.00017,23.68489]
[1778548722622,34.45,81346.48,18.4,-0.34533,0.00017,23.68833]
[1778548727975,34.45,81347.77,18.4,-0.34514,0.00017,23.68392]
[1778548733011,34.46,81347.67,18.4,-0.34518,0.00017,23.6849]
[1778548737437,34.46,81347.2,18.4,-0.34527,0.00017,23.68712]
[1778548737538,34.46,81347.59,18.4,-0.34521,0.00017,23.68569]
[1778548738154,34.46,81347.59,18.4,-0.34521,0.00017,23.68569]
[1778548738255,34.46,81347.74,18.4,-0.34519,0.00017,23.68503]
[1778548740870,34.46,81347.75,18.4,-0.34519,0.00017,23.68511]
[1778548742076,34.47,81338.09,18.4,-0.34681,0.00017,23.72358]
[1778548745814,34.47,81338.23,18.4,-0.34679,0.00017,23.72319]
[1778548746960,34.47,81339.76,18.4,-0.34655,0.00017,23.71735]
[1778548747838,34.47,81341.29,18.4,-0.34629,0.00017,23.71133]
[1778548747892,34.47,81345.65,18.4,-0.34557,0.00017,23.69431]
[1778548750132,34.47,81354.76,18.4,-0.34406,0.00017,23.65799]
[1778548755167,34.47,81354.71,18.4,-0.34406,0.00017,23.65799]
[1778548760202,34.47,81353.35,18.4,-0.34427,0.00017,23.66321]
[1778548765237,34.47,81352.29,18.4,-0.34444,0.00017,23.66718]
[1778548769175,34.46,81351.79,18.4,-0.34452,0.00017,23.66902]
[1778548769867,34.46,81351.79,18.4,-0.34452,0.00017,23.66902]
[1778548770272,34.46,81360.72,18.4,-0.34303,0.00017,23.63317]
[1778548772455,34.46,81365.72,18.4,-0.34218,0.00017,23.60884]
[1778548772457,34.46,81365.72,18.4,-0.34218,0.00017,23.60884]
[1778548772955,34.46,81365.72,18.4,-0.34218,0.00017,23.60884]
[1778548776341,34.46,81365.36,18.4,-0.34224,0.00017,23.61025]
[1778548782360,34.46,81366.78,18.4,-0.342,0.00017,23.60443]
[1778548787395,34.46,81366.32,18.4,-0.34207,0.00017,23.60624]
[1778548789416,34.46,81365.27,18.4,-0.34225,0.00017,23.61047]
[1778548791423,34.46,81357.3,18.4,-0.34357,0.00017,23.64246]
[1778548796458,34.46,81357.61,18.4,-0.34351,0.00017,23.64098]
[1778548799917,34.46,81357.37,18.4,-0.34354,0.00017,23.6419]
[1778548803375,34.46,81362.05,18.4,-0.34276,0.00017,23.62286]
[1778548811565,34.45,81357.81,18.4,-0.34345,0.00017,23.63954]
[1778548812867,34.45,81357.81,18.4,-0.34345,0.00017,23.63954]
[1778548814578,34.45,81359.77,18.4,-0.34312,0.00017,23.63157]
[1778548815315,34.45,81362.54,18.4,-0.34266,0.00017,23.62038]
[1778548815683,34.45,81362.54,18.4,-0.34266,0.00017,23.62038]
[1778548821635,34.45,81361.08,18.4,-0.34289,0.00017,23.62603]
[1778548822671,34.45,81361.08,18.4,-0.34289,0.00017,23.62603]
[1778548825094,34.45,81361.69,18.4,-0.34279,0.00017,23.6235]
[1778548828782,34.45,81363.82,18.4,-0.34243,0.00017,23.61478]
[1778548828810,34.45,81363.82,18.4,-0.34243,0.00017,23.61478]
[1778548834728,34.44,81357.95,18.4,-0.34337,0.00017,23.63402]
[1778548836364,34.44,81358.31,18.4,-0.34331,0.00017,23.63254]
[1778548838341,34.44,81356.34,18.4,-0.34364,0.00017,23.6404]
[1778548838515,34.44,81356.34,18.4,-0.34364,0.00017,23.6404]
[1778548838757,34.44,81354.65,18.4,-0.34391,0.00017,23.64708]
[1778548839474,34.44,81354.65,18.4,-0.34391,0.00017,23.64708]
[1778548839763,34.44,81350.58,18.4,-0.3446,0.00017,23.66347]
[1778548840271,34.44,81350.58,18.4,-0.3446,0.00017,23.66347]
[1778548841845,34.44,81345.3,18.4,-0.34547,0.00017,23.68441]
[1778548843270,34.44,81339.18,18.4,-0.34649,0.00017,23.70845]
[1778548843969,34.44,81339.18,18.4,-0.34649,0.00017,23.70845]
[1778548844070,34.44,81343.04,18.4,-0.34584,0.00017,23.69303]
[1778548845211,34.44,81345.48,18.4,-0.34543,0.00017,23.68337]
[1778548845551,34.44,81345.48,18.4,-0.34543,0.00017,23.68337]
[1778548846040,34.44,81345.48,18.4,-0.34543,0.00017,23.68337]
[1778548846052,34.44,81342.17,18.4,-0.34598,0.00017,23.69649]
[1778548849109,34.44,81339.94,18.4,-0.34635,0.00017,23.70521]
[1778548849834,34.44,81341.8,18.4,-0.34603,0.00017,23.69769]
[1778548850330,34.44,81341.8,18.4,-0.34603,0.00017,23.69769]
[1778548850841,34.44,81343.37,18.4,-0.34578,0.00017,23.69158]
[1778548855321,34.43,81339.79,18.4,-0.34636,0.00017,23.70533]
[1778548855877,34.44,81339.94,18.4,-0.34634,0.00017,23.70483]
[1778548860531,34.44,81340.59,18.4,-0.34624,0.00017,23.70263]
[1778548861068,34.44,81340.59,18.4,-0.34624,0.00017,23.70263]
[1778548862749,34.44,81332.25,18.4,-0.34764,0.00017,23.73548]
[1778548866969,34.44,81320.98,18.4,-0.34954,0.00017,23.77966]
[1778548868431,34.44,81314.9,18.4,-0.35056,0.00017,23.80309]
[1778548869655,34.44,81315.01,18.4,-0.35054,0.00017,23.80268]
[1778548869750,34.44,81315.01,18.4,-0.35054,0.00017,23.80268]
[1778548869775,34.44,81315.01,18.4,-0.35054,0.00017,23.80268]
[1778548870997,34.44,81302.09,18.4,-0.3527,0.00017,23.85192]
[1778548874790,34.44,81301.95,18.4,-0.35273,0.00017,23.85237]
[1778548880062,34.44,81306.85,18.4,-0.3519,0.00017,23.83365]
[1778548881214,34.44,81304.3,18.4,-0.35232,0.00017,23.84332]
[1778548881306,34.44,81304.3,18.4,-0.35232,0.00017,23.84332]
[1778548881368,34.44,81304.3,18.4,-0.35232,0.00017,23.84332]
[1778548881395,34.44,81304.3,18.4,-0.35232,0.00017,23.84332]
[1778548882076,34.44,81295.63,18.4,-0.35378,0.00017,23.87603]
[1778548884888,34.44,81294.28,18.4,-0.354,0.00017,23.88101]
[1778548885097,34.44,81291.22,18.4,-0.35452,0.00017,23.89247]
[1778548887534,34.44,81286.69,18.4,-0.35529,0.00017,23.90949]
[1778548891043,34.45,81287.06,18.4,-0.35524,0.00017,23.90838]
[1778548891143,34.45,81278.81,18.4,-0.35661,0.00017,23.93489]
[1778548891264,34.45,81278.81,18.4,-0.35661,0.00017,23.93489]
[1778548891353,34.45,81278.81,18.4,-0.35661,0.00017,23.93489]
[1778548891490,34.45,81278.81,18.4,-0.35661,0.00017,23.93489]
[1778548893108,34.45,81272.43,18.4,-0.35769,0.00017,23.95837]
[1778548894275,34.45,81269.02,18.4,-0.35827,0.00017,23.9709]
[1778548895069,34.45,81269.02,18.4,-0.35827,0.00017,23.9709]
[1778548899753,34.45,81276.56,18.4,-0.35701,0.00017,23.94354]
[1778548901032,34.45,81276.56,18.4,-0.35701,0.00017,23.94354]
[1778548906248,34.45,81279.48,18.4,-0.35652,0.00017,23.93294]
[1778548911284,34.46,81277.19,18.4,-0.35692,0.00017,23.94167]
[1778548916319,34.46,81279.39,18.4,-0.35656,0.00017,23.93386]
[1778548921505,34.46,81279.66,18.4,-0.35652,0.00017,23.93309]
[1778548921601,34.46,81282.49,18.4,-0.35605,0.00017,23.9227]
[1778548922400,34.46,81282.49,18.4,-0.35605,0.00017,23.9227]
[1778548922407,34.46,81288.29,18.4,-0.35507,0.00017,23.9011]
[1778548924097,34.46,81288.29,18.4,-0.35507,0.00017,23.9011]
[1778548924160,34.46,81289.08,18.4,-0.35494,0.00017,23.89832]
[1778548930146,34.46,81289.51,18.4,-0.35486,0.00017,23.89641]
[1778548930206,34.46,81289.61,18.4,-0.35483,0.00017,23.89589]
[1778548931425,34.46,81282.74,18.4,-0.35599,0.00017,23.92146]
[1778548936460,34.46,81279.07,18.4,-0.35662,0.00017,23.93525]
[1778548940018,34.46,81278.97,18.4,-0.35664,0.00017,23.93571]
[1778548941609,34.46,81278.78,18.4,-0.35668,0.00017,23.9365]
[1778548942502,34.46,81266.82,18.4,-0.3587,0.00017,23.98029]
[1778548944606,34.46,81266.1,18.4,-0.35882,0.00017,23.98291]
[1778548944722,34.46,81266.1,18.4,-0.35882,0.00017,23.98291]
[1778548945121,34.46,81266.1,18.4,-0.35882,0.00017,23.98291]
[1778548945823,34.47,81265.94,18.4,-0.35885,0.00017,23.98351]
[1778548948452,34.47,81263.74,18.4,-0.35922,0.00017,23.99149]
[1778548949918,34.47,81265.05,18.4,-0.359,0.00017,23.98675]
[1778548955593,34.47,81265.56,18.4,-0.3589,0.00017,23.98088]
[1778548960628,34.47,81265.07,18.4,-0.35898,0.00017,23.98272]
[1778548963761,34.47,81265.13,18.4,-0.35898,0.00017,23.98252]
[1778548963764,34.47,81265.13,18.4,-0.35898,0.00017,23.98252]
[1778548963791,34.47,81265.13,18.4,-0.35898,0.00017,23.98252]
[1778548963793,34.47,81265.13,18.4,-0.35898,0.00017,23.98252]
[1778548964712,34.47,81265.29,18.4,-0.35895,0.00017,23.98195]
[1778548965269,34.47,81260.92,18.4,-0.35969,0.00017,23.99775]
[1778548966445,34.47,81260.04,18.4,-0.35984,0.00017,24.00092]
[1778548967559,34.47,81259.83,18.4,-0.35987,0.00017,24.00168]
[1778548969649,34.47,81256.53,18.4,-0.36043,0.00017,24.01351]
[1778548969942,34.47,81248.98,18.4,-0.36171,0.00017,24.04045]
[1778548970912,34.47,81248.98,18.4,-0.36171,0.00017,24.04045]
[1778548971050,34.47,81245.73,18.4,-0.36226,0.00017,24.05191]
[1778548971951,34.47,81245.73,18.4,-0.36226,0.00017,24.05191]
[1778548972054,34.47,81245.73,18.4,-0.36226,0.00017,24.05191]
[1778548972086,34.47,81245.73,18.4,-0.36226,0.00017,24.05191]
[1778548972141,34.47,81245.45,18.4,-0.36231,0.00017,24.053]
[1778548973156,34.47,81245.45,18.4,-0.36231,0.00017,24.053]
[1778548973257,34.47,81254.78,18.4,-0.36073,0.00017,24.01985]
[1778548973606,34.47,81254.78,18.4,-0.36073,0.00017,24.01985]
[1778548974106,34.47,81262.31,18.4,-0.35946,0.00017,23.99281]
[1778548974295,34.47,81262.31,18.4,-0.35946,0.00017,23.99281]
[1778548975815,34.47,81263.52,18.4,-0.35925,0.00017,23.98844]
[1778548976928,34.47,81265.25,18.4,-0.35896,0.00017,23.98224]
[1778548977274,34.47,81265.25,18.4,-0.35896,0.00017,23.98224]
[1778548977343,34.47,81266.49,18.4,-0.35875,0.00017,23.97777]
[1778548977399,34.47,81266.49,18.4,-0.35875,0.00017,23.97777]
[1778548979068,34.47,81269.12,18.4,-0.35831,0.00017,23.96823]
[1778548981205,34.47,81270.89,18.4,-0.35801,0.00017,23.96185]
[1778548981645,34.47,81270.32,18.4,-0.35811,0.00017,23.96396]
[1778548983035,34.47,81268.29,18.4,-0.35846,0.00017,23.9714]
[1778548983090,34.47,81268.29,18.4,-0.35846,0.00017,23.9714]
[1778548983097,34.47,81268.29,18.4,-0.35846,0.00017,23.9714]
[1778548989271,34.47,81256.39,18.4,-0.36047,0.00017,24.01435]
[1778548990285,34.47,81258.3,18.4,-0.36015,0.00017,24.0075]
[1778548995582,34.47,81257.21,18.4,-0.36033,0.00017,24.01143]
[1778548996926,34.47,81257.18,18.4,-0.36034,0.00017,24.01154]
[1778548997066,34.47,81257.18,18.4,-0.36034,0.00017,24.01154]
[1778548998646,34.47,81258.19,18.4,-0.36017,0.00017,24.00792]
[1778549003933,34.47,81261.37,18.4,-0.35963,0.00017,23.99649]
[1778549007758,34.47,81262.27,18.4,-0.35948,0.00017,23.99328]
[1778549007779,34.47,81262.27,18.4,-0.35948,0.00017,23.99328]
[1778549012967,34.47,81255.5,18.4,-0.3606,0.00017,24.01354]
[1778549014987,34.47,81258.28,18.4,-0.36013,0.00017,24.00357]
[1778549015230,34.47,81258.28,18.4,-0.36013,0.00017,24.00357]
[1778549015249,34.47,81258.28,18.4,-0.36013,0.00017,24.00357]
[1778549021069,34.47,81259.91,18.4,-0.35986,0.00017,23.99777]
[1778549024600,34.47,81268.93,18.4,-0.35834,0.00017,23.96523]
[1778549024639,34.47,81268.93,18.4,-0.35834,0.00017,23.96523]
[1778549025090,34.47,81281.3,18.4,-0.35625,0.00017,23.91992]
[1778549025682,34.47,81281.3,18.4,-0.35625,0.00017,23.91992]
[1778549026560,34.47,81284.0,18.4,-0.35579,0.00017,23.90974]
[1778549029632,34.47,81286.51,18.4,-0.35536,0.00017,23.90021]
[1778549035161,34.46,81288.11,18.4,-0.35507,0.00017,23.89385]
[1778549035996,34.46,81288.11,18.4,-0.35507,0.00017,23.89385]
[1778549037357,34.46,81292.86,18.4,-0.35427,0.00017,23.87599]
[1778549037448,34.46,81292.86,18.4,-0.35427,0.00017,23.87599]
[1778549041070,34.46,81295.06,18.4,-0.35389,0.00017,23.86759]
[1778549041123,34.46,81295.06,18.4,-0.35389,0.00017,23.86759]
[1778549041203,34.46,81290.28,18.4,-0.35469,0.00017,23.88542]
[1778549043287,34.46,81287.03,18.4,-0.35524,0.00017,23.8975]
[1778549044484,34.46,81283.75,18.4,-0.35579,0.00017,23.9097]
[1778549045231,34.46,81288.25,18.4,-0.35503,0.00017,23.89291]
[1778549046239,34.46,81296.15,18.4,-0.3537,0.00017,23.86329]
[1778549048023,34.46,81297.81,18.4,-0.35342,0.00017,23.85699]
[1778549050529,34.46,81296.9,18.4,-0.35356,0.00017,23.86026]
[1778549051649,34.46,81296.62,18.4,-0.35361,0.00017,23.86126]
[1778549052990,34.46,81298.07,18.4,-0.35336,0.00017,23.85575]
[1778549053140,34.46,81298.07,18.4,-0.35336,0.00017,23.85575]
[1778549056061,34.45,81302.73,18.4,-0.35257,0.00017,23.83803]
[1778549056203,34.45,81302.73,18.4,-0.35257,0.00017,23.83803]
[1778549056739,34.45,81306.26,18.4,-0.35198,0.00017,23.8246]
[1778549056753,34.45,81306.26,18.4,-0.35198,0.00017,23.8246]
[1778549058319,34.45,81310.96,18.4,-0.35119,0.00017,23.80667]
[1778549058455,34.45,81316.45,18.4,-0.35027,0.00017,23.78562]
[1778549058524,34.45,81316.45,18.4,-0.35027,0.00017,23.78562]
[1778549058549,34.45,81316.45,18.4,-0.35027,0.00017,23.78562]
[1778549058800,34.45,81316.45,18.4,-0.35027,0.00017,23.78562]
[1778549058868,34.45,81316.45,18.4,-0.35027,0.00017,23.78562]
[1778549059044,34.45,81316.45,18.4,-0.35027,0.00017,23.78562]
[1778549059330,34.45,81326.73,18.4,-0.34854,0.00017,23.74574]
[1778549060711,34.45,81333.34,18.4,-0.34743,0.00017,23.71983]
[1778549064973,34.45,81337.84,18.4,-0.34667,0.00017,23.70177]
[1778549065415,34.45,81344.8,18.4,-0.3455,0.00017,23.6742]
[1778549066553,34.45,81344.8,18.4,-0.3455,0.00017,23.6742]
[1778549070686,34.44,81351.25,18.4,-0.34442,0.00017,23.6483]
[1778549070768,34.44,81351.25,18.4,-0.34442,0.00017,23.6483]
[1778549070811,34.44,81351.25,18.4,-0.34442,0.00017,23.6483]
[1778549072436,34.44,81358.74,18.4,-0.34315,0.00017,23.61401]
[1778549077538,34.44,81360.39,18.4,-0.34287,0.00017,23.60727]
[1778549077783,34.44,81360.39,18.4,-0.34287,0.00017,23.60727]
[1778549078661,34.44,81360.17,18.4,-0.3429,0.00017,23.60814]
[1778549078903,34.44,81360.17,18.4,-0.3429,0.00017,23.60814]
[1778549079092,34.44,81360.17,18.4,-0.3429,0.00017,23.60814]
[1778549084513,34.44,81363.81,18.4,-0.3423,0.00017,23.59332]
[1778549090049,34.44,81368.4,18.4,-0.34153,0.00017,23.5747]
[1778549095115,34.44,81370.01,18.4,-0.34127,0.00017,23.56817]
[1778549095118,34.44,81370.01,18.4,-0.34127,0.00017,23.56817]
[1778549096276,34.44,81381.97,18.4,-0.33929,0.00017,23.51929]
[1778549101632,34.44,81385.52,18.4,-0.33871,0.00017,23.5049]
[1778549104863,34.44,81385.08,18.4,-0.33878,0.00017,23.5068]
[1778549106290,34.44,81386.33,18.4,-0.33858,0.00017,23.50168]
[1778549106329,34.44,81386.33,18.4,-0.33858,0.00017,23.50168]
[1778549106379,34.44,81386.33,18.4,-0.33858,0.00017,23.50168]
[1778549106391,34.44,81387.95,18.4,-0.33831,0.00017,23.495]
[1778549107068,34.44,81387.95,18.4,-0.33831,0.00017,23.495]
[1778549107919,34.44,81390.97,18.4,-0.33781,0.00017,23.48248]
[1778549108237,34.44,81390.97,18.4,-0.33781,0.00017,23.48248]
[1778549109979,34.44,81398.41,18.4,-0.33657,0.00016,23.4511]
[1778549110022,34.44,81398.41,18.4,-0.33657,0.00016,23.4511]
[1778549111222,34.44,81404.32,18.4,-0.3356,0.00016,23.42631]
[1778549111266,34.44,81404.32,18.4,-0.3356,0.00016,23.42631]
[1778549111305,34.44,81404.32,18.4,-0.3356,0.00016,23.42631]
[1778549112884,34.44,81408.87,18.4,-0.33484,0.00016,23.40695]
[1778549113036,34.44,81408.87,18.4,-0.33484,0.00016,23.40695]
[1778549113716,34.44,81420.5,18.4,-0.33292,0.00016,23.3574]
[1778549117088,34.44,81422.47,18.4,-0.3326,0.00016,23.34891]
[1778549117125,34.44,81422.47,18.4,-0.3326,0.00016,23.34891]
[1778549117206,34.44,81422.47,18.4,-0.3326,0.00016,23.34891]
[1778549117464,34.44,81422.43,18.4,-0.3326,0.00016,23.34905]
[1778549117556,34.44,81422.43,18.4,-0.3326,0.00016,23.34905]
[1778549118311,34.44,81422.43,18.4,-0.3326,0.00016,23.34905]
[1778549119333,34.44,81428.95,18.4,-0.33153,0.00016,23.32103]
[1778549119415,34.44,81434.38,18.4,-0.33064,0.00016,23.29762]
[1778549122478,34.44,81436.65,18.4,-0.33027,0.00016,23.28772]
[1778549125800,34.44,81446.66,18.4,-0.32863,0.00016,23.24408]
[1778549130835,34.44,81441.26,18.4,-0.32952,0.00016,23.2677]
[1778549132849,34.44,81431.81,18.4,-0.33104,0.00016,23.30443]
[1778549137884,34.43,81428.96,18.4,-0.3315,0.00016,23.31652]
[1778549142919,34.43,81434.7,18.4,-0.33055,0.00016,23.2915]
[1778549147954,34.43,81435.4,18.4,-0.33043,0.00016,23.2884]
[1778549153118,34.43,81433.8,18.4,-0.33069,0.00016,23.29522]
[1778549158027,34.43,81418.75,18.4,-0.33315,0.00016,23.35956]
[1778549163061,34.42,81418.19,18.4,-0.33323,0.00016,23.36157]
[1778549163593,34.42,81418.19,18.4,-0.33323,0.00016,23.36157]
[1778549164481,34.42,81418.16,18.4,-0.33323,0.00016,23.36155]
[1778549164519,34.42,81418.16,18.4,-0.33323,0.00016,23.36155]
[1778549164873,34.42,81418.16,18.9,-0.33323,0.00016,23.36155]
[1778549165252,34.42,81418.16,18.9,-0.33323,0.00016,23.36155]
[1778549165290,34.42,81418.16,18.9,-0.33323,0.00016,23.36155]
[1778549165305,34.42,81409.14,18.9,-0.33471,0.00016,23.39984]
[1778549169497,34.42,81403.42,18.9,-0.33564,0.00016,23.42376]
[1778549169656,34.42,81403.42,18.9,-0.33564,0.00016,23.42376]
[1778549171818,34.42,81406.04,18.9,-0.33521,0.00016,23.41258]
[1778549177159,34.42,81402.57,18.9,-0.33576,0.00016,23.42674]
[1778549182194,34.41,81403.99,18.9,-0.33551,0.00016,23.42036]
[1778549184107,34.41,81405.91,18.9,-0.33519,0.00016,23.41218]
[1778549190250,34.41,81402.09,18.9,-0.3358,0.00016,23.42763]
[1778549196296,34.4,81396.94,18.9,-0.33661,0.00017,23.44449]
[1778549199147,34.4,81395.86,18.9,-0.33678,0.00017,23.44881]
[1778549199161,34.4,81395.86,18.9,-0.33678,0.00017,23.44881]
[1778549199163,34.4,81395.86,18.9,-0.33678,0.00017,23.44881]
[1778549199314,34.4,81393.52,18.9,-0.33716,0.00017,23.45849]
[1778549200809,34.4,81392.35,18.9,-0.33736,0.00017,23.46346]
[1778549200830,34.4,81392.35,18.9,-0.33736,0.00017,23.46346]
[1778549202147,34.4,81388.53,18.9,-0.33799,0.00017,23.47943]
[1778549202165,34.4,81388.53,18.9,-0.33799,0.00017,23.47943]
[1778549202172,34.4,81388.53,18.9,-0.33799,0.00017,23.47943]
[1778549202792,34.4,81383.8,18.9,-0.33878,0.00017,23.49909]
[1778549202879,34.4,81383.8,18.9,-0.33878,0.00017,23.49909]
[1778549202893,34.4,81383.8,18.9,-0.33878,0.00017,23.49909]
[1778549202920,34.4,81383.8,18.9,-0.33878,0.00017,23.49909]
[1778549202927,34.4,81383.8,18.9,-0.33878,0.00017,23.49909]
[1778549202935,34.4,81383.8,18.9,-0.33878,0.00017,23.49909]
[1778549203346,34.4,81376.42,18.9,-0.34,0.00017,23.52954]
[1778549204290,34.4,81376.42,18.9,-0.34,0.00017,23.52954]
[1778549206702,34.4,81366.59,18.9,-0.34164,0.00017,23.56972]
[1778549207862,34.4,81364.85,18.9,-0.34193,0.00017,23.57678]
[1778549211991,34.4,81363.65,18.9,-0.34212,0.00017,23.58159]
[1778549217079,34.4,81363.39,18.9,-0.34216,0.00017,23.58256]
[1778549226507,34.4,81364.4,18.9,-0.34199,0.00017,23.57827]
[1778549226556,34.4,81364.4,18.9,-0.34199,0.00017,23.57827]
[1778549226570,34.4,81364.4,18.9,-0.34199,0.00017,23.57827]
[1778549226611,34.4,81364.4,18.9,-0.34199,0.00017,23.57827]
[1778549226653,34.4,81364.4,18.9,-0.34199,0.00017,23.57827]
[1778549226908,34.4,81364.4,18.9,-0.34199,0.00017,23.57827]
[1778549227412,34.4,81364.4,18.9,-0.34199,0.00017,23.57827]
[1778549227638,34.4,81371.02,18.9,-0.34089,0.00017,23.55131]
[1778549228338,34.4,81371.02,18.9,-0.34089,0.00017,23.55131]
[1778549232962,34.4,81381.11,18.9,-0.33922,0.00017,23.51001]
[1778549236145,34.4,81386.58,18.9,-0.33832,0.00017,23.48752]
[1778549236509,34.4,81387.43,18.9,-0.33818,0.00017,23.48411]
[1778549236741,34.4,81387.43,18.9,-0.33818,0.00017,23.48411]
[1778549236866,34.4,81387.43,18.9,-0.33818,0.00017,23.48411]
[1778549237576,34.4,81390.37,18.9,-0.33769,0.00017,23.47189]
[1778549238220,34.4,81390.37,18.9,-0.33769,0.00017,23.47189]
[1778549239967,34.4,81390.94,18.9,-0.33759,0.00017,23.46926]
[1778549241442,34.4,81390.04,18.9,-0.33773,0.00017,23.47288]
[1778549241918,34.4,81389.87,18.9,-0.33775,0.00017,23.47333]
[1778549244871,34.39,81384.29,18.9,-0.33866,0.00017,23.49619]
[1778549244936,34.39,81384.88,18.9,-0.33856,0.00017,23.4936]
[1778549250286,34.39,81380.18,18.9,-0.33935,0.00017,23.51316]
[1778549250423,34.39,81380.18,18.9,-0.33935,0.00017,23.51316]
[1778549250436,34.39,81380.18,18.9,-0.33935,0.00017,23.51316]
[1778549250583,34.39,81379.46,18.9,-0.33947,0.00017,23.51618]
[1778549251942,34.39,81376.55,18.9,-0.33995,0.00017,23.52815]
[1778549252042,34.39,81369.35,18.9,-0.34112,0.00017,23.55346]
[1778549253203,34.39,81369.35,18.9,-0.34112,0.00017,23.55346]
[1778549253675,34.39,81368.36,18.9,-0.34129,0.00017,23.55748]
[1778549254552,34.39,81368.36,18.9,-0.34129,0.00017,23.55748]
[1778549254554,34.39,81368.36,18.9,-0.34129,0.00017,23.55748]
[1778549254555,34.39,81368.36,18.9,-0.34129,0.00017,23.55748]
[1778549255635,34.39,81363.37,18.9,-0.34212,0.00017,23.57773]
[1778549255670,34.39,81363.37,18.9,-0.34212,0.00017,23.57773]
[1778549255831,34.39,81363.37,18.9,-0.34212,0.00017,23.57773]
[1778549256452,34.39,81363.37,18.9,-0.34212,0.00017,23.57773]
[1778549256725,34.39,81349.99,18.9,-0.34434,0.00017,23.63153]
[1778549259605,34.39,81348.33,18.9,-0.34461,0.00017,23.63803]
[1778549265027,34.39,81345.11,18.9,-0.34514,0.00017,23.65053]
[1778549270869,34.38,81343.29,18.9,-0.34543,0.00017,23.65733]
[1778549270970,34.38,81343.25,18.9,-0.34543,0.00017,23.65742]
[1778549274871,34.39,81343.0,18.9,-0.34548,0.00017,23.65861]
[1778549274972,34.39,81343.84,18.9,-0.34535,0.00017,23.65548]
[1778549279915,34.39,81345.55,18.9,-0.34507,0.00017,23.64902]
[1778549285931,34.4,81344.9,18.9,-0.34521,0.00017,23.6522]
[1778549289622,34.4,81344.89,18.9,-0.34521,0.00017,23.65241]
[1778549290071,34.4,81344.89,18.9,-0.34521,0.00017,23.65241]
[1778549290171,34.4,81342.65,18.9,-0.3456,0.00017,23.66147]
[1778549292413,34.4,81340.67,18.9,-0.34593,0.00017,23.66942]
[1778549293521,34.4,81339.66,18.9,-0.34611,0.00017,23.67361]
[1778549293987,34.4,81329.89,18.9,-0.34774,0.00017,23.71212]
[1778549299022,34.41,81326.22,18.9,-0.34837,0.00017,23.72673]
[1778549299827,34.41,81326.22,18.9,-0.34837,0.00017,23.72673]
[1778549300706,34.41,81326.22,18.9,-0.34837,0.00017,23.72678]
[1778549302043,34.41,81340.81,18.9,-0.34594,0.00017,23.66962]
[1778549304255,34.41,81343.11,18.9,-0.34556,0.00017,23.66061]
[1778549304513,34.41,81343.11,18.9,-0.34556,0.00017,23.66061]
[1778549309920,34.41,81337.64,18.9,-0.34649,0.00017,23.68274]
[1778549311453,34.42,81339.16,18.9,-0.34624,0.00017,23.67693]
[1778549311543,34.42,81340.78,18.9,-0.34596,0.00017,23.66658]
[1778549313635,34.42,81346.43,18.9,-0.34501,0.00017,23.6441]
[1778549319162,34.41,81346.76,18.9,-0.34495,0.00017,23.64251]
[1778549320504,34.41,81346.76,18.9,-0.34495,0.00017,23.64251]
[1778549320539,34.41,81347.34,18.9,-0.34485,0.00017,23.6401]
[1778549322529,34.41,81342.35,18.9,-0.34568,0.00017,23.65993]
[1778549325238,34.42,81335.65,18.9,-0.34681,0.00017,23.6867]
[1778549325260,34.42,81335.65,18.9,-0.34681,0.00017,23.6867]
[1778549325274,34.42,81335.65,18.9,-0.34681,0.00017,23.6867]
[1778549326262,34.42,81332.33,18.9,-0.34737,0.00017,23.69983]
[1778549330355,34.42,81332.59,18.9,-0.34734,0.00017,23.69914]
[1778549335358,34.42,81334.04,18.9,-0.34711,0.00017,23.69384]
[1778549335364,34.42,81334.04,18.9,-0.34711,0.00017,23.69384]
[1778549335548,34.42,81334.04,18.9,-0.34711,0.00017,23.69384]
[1778549335561,34.42,81334.04,18.9,-0.34711,0.00017,23.69384]
[1778549336535,34.43,81333.31,18.9,-0.34724,0.00017,23.69686]
[1778549341564,34.43,81328.37,18.9,-0.34808,0.00017,23.71647]
[1778549345652,34.43,81329.85,18.9,-0.34784,0.00017,23.71094]
[1778549345676,34.43,81329.85,18.9,-0.34784,0.00017,23.71094]
[1778549345738,34.43,81330.14,18.9,-0.3478,0.00017,23.70987]
[1778549345958,34.43,81330.14,18.9,-0.3478,0.00017,23.70987]
[1778549346011,34.43,81330.14,18.9,-0.3478,0.00017,23.70987]
[1778549346354,34.43,81344.31,18.9,-0.34543,0.00017,23.65414]
[1778549347427,34.43,81344.31,18.9,-0.34543,0.00017,23.65414]
[1778549347528,34.43,81358.39,18.9,-0.34308,0.00017,23.59772]
[1778549349373,34.43,81360.78,18.9,-0.34268,0.00017,23.58809]
[1778549350059,34.43,81359.65,18.9,-0.34287,0.00017,23.59261]
[1778549353347,34.43,81359.57,18.9,-0.34288,0.00017,23.59288]
[1778549353374,34.43,81359.57,18.9,-0.34288,0.00017,23.59288]
[1778549353522,34.43,81359.57,18.9,-0.34288,0.00017,23.59288]
[1778549354385,34.43,81360.74,18.9,-0.34268,0.00017,23.58815]
[1778549355254,34.43,81362.51,18.9,-0.34239,0.00017,23.58098]
[1778549355575,34.43,81362.51,18.9,-0.34239,0.00017,23.58098]
[1778549358587,34.43,81362.78,18.9,-0.34234,0.00017,23.57987]
[1778549359335,34.43,81362.56,18.9,-0.34238,0.00017,23.58075]
[1778549360531,34.43,81362.56,18.9,-0.34238,0.00017,23.58075]
[1778549362824,34.43,81366.31,18.9,-0.34176,0.00017,23.56557]
[1778549367245,34.43,81365.42,18.9,-0.34191,0.00017,23.56921]
[1778549367562,34.43,81365.42,18.9,-0.34191,0.00017,23.56921]
[1778549368332,34.43,81365.11,18.9,-0.34196,0.00017,23.57047]
[1778549368402,34.43,81365.11,18.9,-0.34196,0.00017,23.57047]
[1778549368422,34.43,81365.11,18.9,-0.34196,0.00017,23.57047]
[1778549373543,34.43,81356.14,18.9,-0.34342,0.00017,23.60239]
[1778549379585,34.43,81358.87,18.9,-0.34296,0.00017,23.59124]
[1778549383139,34.43,81359.02,18.9,-0.34294,0.00017,23.59061]
[1778549383172,34.43,81359.02,18.9,-0.34294,0.00017,23.59061]
[1778549385892,34.43,81357.42,18.9,-0.3432,0.00017,23.59694]
[1778549395195,34.43,81359.76,18.9,-0.34281,0.00017,23.58741]
[1778549396155,34.42,81359.76,18.9,-0.3428,0.00017,23.58732]
[1778549396357,34.42,81359.76,18.9,-0.3428,0.00017,23.58732]
[1778549400397,34.42,81355.1,18.9,-0.34357,0.00017,23.60595]
[1778549400448,34.42,81355.1,18.9,-0.34357,0.00017,23.60595]
[1778549400930,34.42,81353.48,18.9,-0.34384,0.00017,23.61241]
[1778549401037,34.42,81353.48,18.9,-0.34384,0.00017,23.61241]
[1778549401080,34.42,81353.48,18.9,-0.34384,0.00017,23.61241]
[1778549401569,34.42,81353.48,18.9,-0.34384,0.00017,23.61241]
[1778549401615,34.42,81353.48,18.9,-0.34384,0.00017,23.61241]
[1778549401670,34.42,81344.8,18.9,-0.34529,0.00017,23.6471]
[1778549401739,34.42,81332.19,18.9,-0.3474,0.00017,23.69685]
[1778549402935,34.42,81332.19,18.9,-0.3474,0.00017,23.69685]
[1778549402951,34.42,81332.19,18.9,-0.3474,0.00017,23.69685]
[1778549403361,34.42,81332.19,18.9,-0.3474,0.00017,23.69685]
[1778549403436,34.42,81332.19,18.9,-0.3474,0.00017,23.69685]
[1778549403495,34.42,81332.19,18.9,-0.3474,0.00017,23.69685]
[1778549404440,34.43,81327.37,18.9,-0.34821,0.00017,23.71581]
[1778549404491,34.43,81327.37,18.9,-0.34821,0.00017,23.71581]
[1778549404525,34.43,81314.53,18.9,-0.35036,0.00017,23.76553]
[1778549405004,34.43,81314.53,18.9,-0.35036,0.00017,23.76553]
[1778549405118,34.43,81314.53,18.9,-0.35036,0.00017,23.76553]
[1778549405207,34.43,81314.53,18.9,-0.35036,0.00017,23.76553]
[1778549405298,34.43,81314.53,18.9,-0.35036,0.00017,23.76553]
[1778549405318,34.43,81307.05,18.9,-0.35162,0.00017,23.79417]
[1778549406976,34.43,81304.61,18.9,-0.35203,0.00017,23.80345]
[1778549407078,34.43,81304.61,18.9,-0.35203,0.00017,23.80345]
[1778549409729,34.42,81309.61,18.9,-0.35119,0.00017,23.78434]
[1778549414830,34.42,81311.31,18.9,-0.3509,0.00017,23.77783]
[1778549420002,34.42,81307.0,18.9,-0.35162,0.00017,23.79431]
[1778549422886,34.42,81320.55,18.9,-0.34935,0.00017,23.74226]
[1778549427921,34.43,81317.68,18.9,-0.34984,0.00017,23.75345]
[1778549432960,34.43,81312.28,18.9,-0.35072,0.00017,23.77017]
[1778549436034,34.43,81310.71,18.9,-0.35099,0.00017,23.77619]
[1778549437417,34.43,81310.54,18.9,-0.35102,0.00017,23.77684]
[1778549438124,34.43,81312.0,18.9,-0.35077,0.00017,23.77125]
[1778549444040,34.43,81307.6,18.9,-0.35151,0.00017,23.78803]
[1778549444810,34.43,81307.6,18.9,-0.35151,0.00017,23.78803]
[1778549449808,34.43,81307.38,18.9,-0.35154,0.00017,23.78883]
[1778549455117,34.43,81310.91,18.9,-0.35095,0.00017,23.77533]
[1778549460152,34.43,81310.43,18.9,-0.35103,0.00017,23.77719]
[1778549464751,34.43,81310.47,18.9,-0.35103,0.00017,23.77704]
[1778549466435,34.43,81310.23,18.9,-0.35107,0.00017,23.77796]
[1778549466708,34.43,81310.23,18.9,-0.35107,0.00017,23.77796]
[1778549467582,34.43,81311.15,18.9,-0.35091,0.00017,23.77444]
[1778549467659,34.43,81319.52,18.9,-0.34951,0.00017,23.74226]
[1778549469025,34.43,81323.93,18.9,-0.34877,0.00017,23.72517]
[1778549471993,34.43,81318.84,18.9,-0.34963,0.00017,23.745]
[1778549476729,34.43,81320.98,18.9,-0.34927,0.00017,23.73685]
[1778549482307,34.43,81315.28,18.9,-0.35024,0.00017,23.75903]
[1778549486335,34.43,81308.46,18.9,-0.35138,0.00017,23.7852]
[1778549491370,34.43,81308.66,18.9,-0.35133,0.00017,23.78029]
[1778549496406,34.43,81308.33,18.9,-0.35138,0.00017,23.78152]
[1778549497413,34.43,81317.84,18.9,-0.34979,0.00017,23.74502]
[1778549499360,34.43,81322.89,18.9,-0.34894,0.00017,23.72547]
[1778549504462,34.43,81320.92,18.9,-0.34928,0.00017,23.73326]
[1778549509497,34.43,81318.11,18.9,-0.34975,0.00017,23.74426]
[1778549514532,34.43,81316.8,18.9,-0.34998,0.00017,23.74941]
[1778549519567,34.44,81315.76,18.9,-0.35015,0.00017,23.75351]
[1778549521982,34.44,81315.62,18.9,-0.35018,0.00017,23.75407]
[1778549521992,34.44,81315.62,18.9,-0.35018,0.00017,23.75407]
[1778549522002,34.44,81315.62,18.9,-0.35018,0.00017,23.75407]
[1778549522588,34.44,81306.88,18.9,-0.35165,0.00017,23.78756]
[1778549523813,34.44,81306.88,18.9,-0.35165,0.00017,23.78756]
[1778549527094,34.44,81303.87,18.9,-0.35215,0.00017,23.79893]
[1778549533665,34.43,81301.2,18.9,-0.35259,0.00017,23.80892]
[1778549538700,34.43,81303.15,18.9,-0.35226,0.00017,23.80141]
[1778549542348,34.43,81302.57,18.9,-0.35236,0.00017,23.80354]
[1778549547763,34.43,81308.53,18.9,-0.35135,0.00017,23.78076]
[1778549548918,34.43,81306.32,18.9,-0.35172,0.00017,23.78919]
[1778549551346,34.43,81307.93,18.9,-0.35145,0.00017,23.78304]
[1778549551637,34.43,81307.93,18.9,-0.35145,0.00017,23.78304]
[1778549553805,34.43,81316.22,18.9,-0.35004,0.00017,23.74712]
[1778549558840,34.43,81314.03,18.9,-0.35041,0.00017,23.75564]
[1778549563875,34.43,81314.06,18.9,-0.35041,0.00017,23.75559]
[1778549565971,34.43,81313.36,18.9,-0.35052,0.00017,23.7583]
[1778549571932,34.43,81312.4,18.9,-0.35069,0.00017,23.76204]
[1778549575273,34.43,81312.75,18.9,-0.35063,0.00017,23.76071]
[1778549576226,34.43,81312.69,18.9,-0.35064,0.00017,23.76095]
[1778549576334,34.43,81312.69,18.9,-0.35064,0.00017,23.76095]
[1778549576411,34.43,81305.58,18.9,-0.35184,0.00017,23.78813]
[1778549576968,34.43,81296.72,18.9,-0.35333,0.00017,23.82168]
[1778549580431,34.43,81297.59,18.9,-0.35318,0.00017,23.81832]
[1778549580461,34.43,81297.59,18.9,-0.35318,0.00017,23.81832]
[1778549580848,34.43,81297.59,18.9,-0.35318,0.00017,23.81832]
[1778549581051,34.43,81297.36,18.9,-0.35321,0.00017,23.81915]
[1778549581152,34.43,81297.36,18.9,-0.35321,0.00017,23.81915]
[1778549581219,34.43,81297.36,18.9,-0.35321,0.00017,23.81915]
[1778549581257,34.43,81297.36,18.9,-0.35321,0.00017,23.81915]
[1778549581335,34.43,81289.41,18.9,-0.35455,0.00017,23.84897]
[1778549582003,34.43,81278.96,18.9,-0.35632,0.00017,23.88789]
[1778549587039,34.44,81272.43,18.9,-0.35744,0.00017,23.91221]
[1778549589074,34.44,81269.18,18.9,-0.35799,0.00017,23.92414]
[1778549592391,34.44,81266.77,18.9,-0.3584,0.00017,23.93299]
[1778549592401,34.44,81266.77,18.9,-0.3584,0.00017,23.93299]
[1778549592416,34.44,81266.77,18.9,-0.3584,0.00017,23.93299]
[1778549595361,34.44,81261.8,18.9,-0.35924,0.00017,23.95113]
[1778549596689,34.44,81261.72,18.9,-0.35926,0.00017,23.95143]
[1778549596707,34.44,81261.72,18.9,-0.35926,0.00017,23.95143]
[1778549596807,34.44,81261.72,18.9,-0.35926,0.00017,23.95143]
[1778549597127,34.44,81259.39,18.9,-0.35965,0.00017,23.95987]
[1778549597888,34.44,81249.29,18.9,-0.36137,0.00017,23.99608]
[1778549601983,34.44,81245.02,18.9,-0.36209,0.00017,24.01116]
[1778549604894,34.44,81245.01,18.9,-0.36209,0.00017,24.01116]
[1778549604912,34.44,81245.01,18.9,-0.36209,0.00017,24.01116]
[1778549607663,34.44,81242.87,18.9,-0.36245,0.00017,24.01867]
[1778549607766,34.44,81242.87,18.9,-0.36245,0.00017,24.01867]
[1778549607933,34.44,81243.83,18.9,-0.36228,0.00017,24.01521]
[1778549607982,34.44,81243.83,18.9,-0.36228,0.00017,24.01521]
[1778549608964,34.44,81248.61,18.9,-0.36147,0.00017,23.99823]
[1778549610236,34.44,81253.28,18.9,-0.36068,0.00017,23.98162]
[1778549611892,34.44,81253.0,18.9,-0.36073,0.00017,23.98262]
[1778549612024,34.44,81253.87,18.9,-0.36056,0.00017,23.9754]
[1778549615887,34.44,81257.9,18.9,-0.35988,0.00017,23.96093]
[1778549621278,34.44,81252.7,18.9,-0.36076,0.00017,23.97969]
[1778549622170,34.44,81252.7,18.9,-0.36076,0.00017,23.97969]
[1778549622181,34.44,81252.7,18.9,-0.36076,0.00017,23.97969]
[1778549622213,34.44,81252.7,18.9,-0.36076,0.00017,23.97969]
[1778549622240,34.44,81252.7,18.9,-0.36076,0.00017,23.97969]
[1778549622392,34.44,81252.7,18.9,-0.36076,0.00017,23.97969]
[1778549624299,34.44,81244.81,18.9,-0.3621,0.00017,24.00778]
[1778549629334,34.44,81246.93,18.9,-0.36174,0.00017,24.00014]
[1778549630823,34.44,81246.93,18.9,-0.36174,0.00017,24.00014]
[1778549635099,34.43,81249.94,18.9,-0.36123,0.00017,23.98937]
[1778549636218,34.43,81250.99,18.9,-0.36105,0.00017,23.98561]
[1778549636764,34.43,81250.99,18.9,-0.36105,0.00017,23.98561]
[1778549637935,34.43,81250.8,18.9,-0.36108,0.00017,23.98628]
[1778549637948,34.43,81249.33,18.9,-0.36133,0.00017,23.99152]
[1778549640160,34.43,81246.27,18.9,-0.36185,0.00017,24.0024]
[1778549640181,34.43,81246.27,18.9,-0.36185,0.00017,24.0024]
[1778549640261,34.43,81246.27,18.9,-0.36185,0.00017,24.0024]
[1778549640947,34.43,81242.64,18.9,-0.36246,0.00017,24.01525]
[1778549641630,34.43,81234.32,18.9,-0.36388,0.00017,24.04449]
[1778549641981,34.43,81234.32,18.9,-0.36388,0.00017,24.04449]
[1778549642900,34.43,81234.32,18.9,-0.36388,0.00017,24.04449]
[1778549642913,34.43,81234.32,18.9,-0.36388,0.00017,24.04449]
[1778549642839,34.43,81226.11,18.9,-0.36527,0.00017,24.07298]
[1778549643084,34.43,81226.11,18.9,-0.36527,0.00017,24.07298]
[1778549643170,34.43,81226.11,18.9,-0.36527,0.00017,24.07298]
[1778549643231,34.43,81226.11,18.9,-0.36527,0.00017,24.07298]
[1778549643558,34.43,81221.53,18.9,-0.36605,0.00017,24.08879]
[1778549644390,34.43,81221.53,18.9,-0.36605,0.00017,24.08879]
[1778549645166,34.43,81217.44,18.9,-0.36675,0.00017,24.1029]
[1778549646817,34.43,81217.11,18.9,-0.36681,0.00017,24.10407]
[1778549647734,34.43,81216.49,18.9,-0.36692,0.00017,24.10627]
[1778549651804,34.44,81215.36,18.9,-0.36712,0.00017,24.11025]
[1778549651843,34.44,81215.36,18.9,-0.36712,0.00017,24.11025]
[1778549651860,34.44,81215.36,18.9,-0.36712,0.00017,24.11025]
[1778549651912,34.44,81215.36,18.9,-0.36712,0.00017,24.11025]
[1778549651928,34.44,81215.36,18.9,-0.36712,0.00017,24.11025]
[1778549652137,34.44,81214.6,18.9,-0.36725,0.00017,24.11291]
[1778549652138,34.44,81214.6,18.9,-0.36725,0.00017,24.11291]
[1778549652183,34.44,81214.6,18.9,-0.36725,0.00017,24.11291]
[1778549652326,34.44,81214.6,18.9,-0.36725,0.00017,24.11291]
[1778549652622,34.44,81214.6,18.9,-0.36725,0.00017,24.11291]
[1778549652727,34.44,81214.6,18.9,-0.36725,0.00017,24.11291]
[1778549652843,34.44,81172.36,18.9,-0.37449,0.00017,24.25306]
[1778549653010,34.44,81172.36,18.9,-0.37449,0.00017,24.25306]
[1778549653053,34.44,81172.36,18.9,-0.37449,0.00017,24.25306]
[1778549653135,34.44,81172.36,18.9,-0.37449,0.00017,24.25306]
[1778549653259,34.44,81172.36,18.9,-0.37449,0.00017,24.25306]
[1778549653887,34.44,81130.8,18.9,-0.38167,0.00017,24.38318]
[1778549654015,34.44,81130.8,18.9,-0.38167,0.00017,24.38318]
[1778549654080,34.44,81130.8,18.9,-0.38167,0.00017,24.38318]
[1778549654349,34.44,81130.8,18.9,-0.38167,0.00017,24.38318]
[1778549654451,34.44,81130.8,18.9,-0.38167,0.00017,24.38318]
[1778549654920,34.44,81130.8,18.9,-0.38167,0.00017,24.38318]
[1778549654952,34.44,81130.8,18.9,-0.38167,0.00017,24.38318]
[1778549655002,34.44,81129.83,18.9,-0.38184,0.00017,24.38612]
[1778549655152,34.44,81129.83,18.9,-0.38184,0.00017,24.38612]
[1778549655924,34.44,81129.83,18.9,-0.38184,0.00017,24.38612]
[1778549655517,34.44,81139.61,18.9,-0.38015,0.00017,24.35634]
[1778549656524,34.44,81149.01,18.9,-0.37853,0.00017,24.32734]
[1778549657636,34.44,81149.01,18.9,-0.37853,0.00017,24.32734]
[1778549657703,34.44,81155.38,18.9,-0.37743,0.00017,24.3074]
[1778549659134,34.44,81159.32,18.9,-0.37675,0.00017,24.29499]
[1778549659520,34.44,81159.32,18.9,-0.37675,0.00017,24.29499]
[1778549659621,34.44,81161.98,18.9,-0.3763,0.00017,24.28659]
[1778549660355,34.44,81161.98,18.9,-0.3763,0.00017,24.28659]
[1778549660409,34.44,81161.98,18.9,-0.3763,0.00017,24.28659]
[1778549660624,34.44,81161.98,18.9,-0.3763,0.00017,24.28659]
[1778549660825,34.44,81161.98,18.9,-0.3763,0.00017,24.28659]
[1778549660928,34.44,81162.96,18.9,-0.37612,0.00017,24.28332]
[1778549661561,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662217,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662313,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662362,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662418,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662586,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662660,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662857,34.44,81154.36,18.9,-0.3776,0.00017,24.3105]
[1778549662957,34.44,81138.46,18.9,-0.38035,0.00017,24.35987]
[1778549663353,34.44,81138.46,18.9,-0.38035,0.00017,24.35987]
[1778549663481,34.44,81138.46,18.9,-0.38035,0.00017,24.35987]
[1778549663770,34.44,81119.97,18.9,-0.38356,0.00017,24.41592]
[1778549664589,34.44,81114.16,18.9,-0.38457,0.00017,24.43321]
[1778549665232,34.44,81114.16,18.9,-0.38457,0.00017,24.43321]
[1778549666603,34.44,81114.06,18.9,-0.38459,0.00017,24.43357]
[1778549667796,34.44,81115.79,18.9,-0.38429,0.00017,24.42846]
[1778549667872,34.44,81115.79,18.9,-0.38429,0.00017,24.42846]
[1778549668106,34.45,81116.29,18.9,-0.3842,0.00017,24.42705]
[1778549668996,34.45,81117.57,18.9,-0.38398,0.00017,24.42325]
[1778549669056,34.45,81117.57,18.9,-0.38398,0.00017,24.42325]
[1778549669215,34.45,81117.57,18.9,-0.38398,0.00017,24.42325]
[1778549669438,34.45,81117.57,18.9,-0.38398,0.00017,24.42325]
[1778549669998,34.45,81112.81,18.9,-0.38481,0.00017,24.43737]
[1778549670046,34.45,81112.81,18.9,-0.38481,0.00017,24.43737]
[1778549670092,34.45,81112.81,18.9,-0.38481,0.00017,24.43737]
[1778549671010,34.45,81110.52,18.9,-0.38521,0.00017,24.44414]
[1778549672142,34.45,81113.53,18.9,-0.38467,0.00017,24.43127]
[1778549672181,34.45,81113.53,18.9,-0.38467,0.00017,24.43127]
[1778549673402,34.45,81118.98,18.9,-0.38373,0.00017,24.41515]
[1778549673879,34.45,81118.98,18.9,-0.38373,0.00017,24.41515]
[1778549674662,34.45,81107.94,18.9,-0.38565,0.00017,24.44781]
[1778549677223,34.45,81110.06,18.9,-0.38528,0.00017,24.44164]
[1778549677343,34.45,81110.06,18.9,-0.38528,0.00017,24.44164]
[1778549681696,34.45,81113.93,18.9,-0.38462,0.00017,24.43036]
[1778549681782,34.45,81113.93,18.9,-0.38462,0.00017,24.43036]
[1778549682719,34.45,81123.0,18.9,-0.38305,0.00017,24.40346]
[1778549683069,34.45,81123.0,18.9,-0.38305,0.00017,24.40346]
[1778549684632,34.45,81119.71,18.9,-0.38362,0.00017,24.41332]
[1778549685893,34.45,81118.34,18.9,-0.38386,0.00017,24.41744]
[1778549686595,34.46,81119.33,18.9,-0.38369,0.00017,24.41458]
[1778549686628,34.46,81119.33,18.9,-0.38369,0.00017,24.41458]
[1778549686686,34.46,81119.33,18.9,-0.38369,0.00017,24.41458]
[1778549688361,34.46,81124.55,18.9,-0.38279,0.00017,24.39902]
[1778549688769,34.46,81128.24,18.9,-0.38216,0.00017,24.38796]
[1778549689848,34.46,81128.24,18.9,-0.38216,0.00017,24.38796]
[1778549695818,34.45,81130.79,18.9,-0.3817,0.00017,24.38005]
[1778549696626,34.45,81130.79,18.9,-0.3817,0.00017,24.38005]
[1778549696825,34.45,81130.95,18.9,-0.38167,0.00017,24.37954]
[1778549699542,34.46,81131.61,18.9,-0.38157,0.00017,24.37767]
[1778549702551,34.46,81129.29,18.9,-0.38198,0.00017,24.3849]
[1778549702719,34.46,81129.29,18.9,-0.38198,0.00017,24.3849]
[1778549702735,34.46,81129.29,18.9,-0.38198,0.00017,24.3849]
[1778549702867,34.46,81134.12,18.9,-0.38115,0.00017,24.37031]
[1778549703593,34.46,81134.12,18.9,-0.38115,0.00017,24.37031]
[1778549704774,34.46,81139.63,18.9,-0.3802,0.00017,24.35353]
[1778549704795,34.46,81139.63,18.9,-0.3802,0.00017,24.35353]
[1778549704802,34.46,81139.63,18.9,-0.3802,0.00017,24.35353]
[1778549705888,34.46,81152.75,18.9,-0.37793,0.00017,24.31282]
[1778549707938,34.46,81152.23,18.9,-0.37802,0.00017,24.31446]
[1778549709642,34.46,81149.94,18.9,-0.37842,0.00017,24.32163]
[1778549710677,34.46,81151.83,18.9,-0.37809,0.00017,24.31574]
[1778549710933,34.46,81151.83,18.9,-0.37809,0.00017,24.31574]
[1778549710946,34.46,81151.83,18.9,-0.37809,0.00017,24.31574]
[1778549712245,34.46,81159.35,18.9,-0.3768,0.00017,24.29213]
[1778549717972,34.46,81157.49,18.9,-0.37712,0.00017,24.29813]
[1778549722247,34.46,81152.58,18.9,-0.37797,0.00017,24.31359]
[1778549722662,34.46,81152.58,18.9,-0.37797,0.00017,24.31359]
[1778549722909,34.46,81152.58,18.9,-0.37797,0.00017,24.31359]
[1778549723068,34.46,81146.78,18.9,-0.37897,0.00017,24.33166]
[1778549724016,34.46,81140.12,18.9,-0.38012,0.00017,24.35221]
[1778549725091,34.46,81137.77,18.9,-0.38053,0.00017,24.3594]
[1778549725151,34.46,81137.77,18.9,-0.38053,0.00017,24.3594]
[1778549725153,34.46,81137.77,18.9,-0.38053,0.00017,24.3594]
[1778549726374,34.46,81138.14,18.9,-0.38046,0.00017,24.35824]
[1778549726905,34.46,81138.14,18.9,-0.38046,0.00017,24.35824]
[1778549727037,34.47,81133.6,18.9,-0.38125,0.00017,24.37218]
[1778549727850,34.47,81133.6,18.9,-0.38125,0.00017,24.37218]
[1778549728044,34.47,81127.17,18.9,-0.38237,0.00017,24.3917]
[1778549730668,34.47,81125.02,18.9,-0.38274,0.00017,24.39822]
[1778549736400,34.47,81121.2,18.9,-0.3834,0.00017,24.40592]
[1778549737107,34.47,81128.69,18.9,-0.38211,0.00017,24.38355]
[1778549739449,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739469,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739487,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739508,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739522,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739526,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739609,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739771,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739813,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739928,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739972,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549739998,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549740095,34.48,81133.88,18.9,-0.38122,0.00017,24.36789]
[1778549740048,34.48,81130.18,18.9,-0.38186,0.00017,24.37919]
[1778549740235,34.48,81130.18,18.9,-0.38186,0.00017,24.37919]
[1778549740724,34.48,81130.18,18.9,-0.38186,0.00017,24.37919]
[1778549740913,34.48,81130.18,18.9,-0.38186,0.00017,24.37919]
[1778549741069,34.48,81130.18,18.9,-0.38186,0.00017,24.37919]
[1778549740970,34.48,81085.47,18.9,-0.38963,0.00017,24.5099]
[1778549741506,34.48,81085.47,18.9,-0.38963,0.00017,24.5099]
[1778549741716,34.48,81085.47,18.9,-0.38963,0.00017,24.5099]
[1778549741863,34.48,81085.47,18.9,-0.38963,0.00017,24.5099]
[1778549741943,34.48,81085.47,18.9,-0.38963,0.00017,24.5099]
[1778549741984,34.48,81033.66,18.9,-0.39868,0.00018,24.64947]
[1778549742787,34.48,81033.66,18.9,-0.39868,0.00018,24.64947]
[1778549742838,34.48,81033.66,18.9,-0.39868,0.00018,24.64947]
[1778549742874,34.48,81034.07,18.9,-0.39861,0.00018,24.64847]
[1778549743527,34.48,81034.07,18.9,-0.39861,0.00018,24.64847]
[1778549743830,34.48,81034.07,18.9,-0.39861,0.00018,24.64847]
[1778549744833,34.48,81032.24,18.9,-0.39894,0.00018,24.65322]
[1778549745874,34.48,81030.67,18.9,-0.39922,0.00018,24.65729]
[1778549745934,34.48,81030.67,18.9,-0.39922,0.00018,24.65729]
[1778549746286,34.49,81032.07,18.9,-0.39898,0.00018,24.65381]
[1778549746478,34.49,81032.22,18.9,-0.39895,0.00018,24.65342]
[1778549749081,34.49,81032.62,18.9,-0.39888,0.00018,24.65236]
[1778549749154,34.49,81032.62,18.9,-0.39888,0.00018,24.65236]
[1778549749161,34.49,81032.62,18.9,-0.39888,0.00018,24.65236]
[1778549749288,34.49,81032.62,18.9,-0.39888,0.00018,24.65236]
[1778549749351,34.49,81032.62,18.9,-0.39888,0.00018,24.65236]
[1778549749444,34.49,81032.62,18.9,-0.39888,0.00018,24.65236]
[1778549749529,34.49,81030.73,18.9,-0.39921,0.00018,24.65718]
[1778549750213,34.49,81030.73,18.9,-0.39921,0.00018,24.65718]
[1778549750349,34.49,81030.73,18.9,-0.39921,0.00018,24.65718]
[1778549750529,34.49,81022.36,18.9,-0.40068,0.00018,24.67845]
[1778549751419,34.49,81022.36,18.9,-0.40068,0.00018,24.67845]
[1778549751855,34.49,81022.36,18.9,-0.40068,0.00018,24.67845]
[1778549752025,34.49,81022.36,18.9,-0.40068,0.00018,24.67845]
[1778549752608,34.49,81019.55,18.9,-0.40118,0.00018,24.68556]
[1778549752609,34.49,81019.55,18.9,-0.40118,0.00018,24.68556]
[1778549753057,34.49,81019.55,18.9,-0.40118,0.00018,24.68556]
[1778549754126,34.49,81023.08,18.9,-0.40056,0.00018,24.67674]
[1778549754505,34.49,81023.08,18.9,-0.40056,0.00018,24.67674]
[1778549756380,34.49,81025.88,18.9,-0.40007,0.00018,24.66975]
[1778549756411,34.49,81025.88,18.9,-0.40007,0.00018,24.66975]
[1778549757891,34.49,81028.49,18.9,-0.39962,0.00018,24.66316]
[1778549759315,34.49,81027.53,18.9,-0.39979,0.00018,24.66573]
[1778549763995,34.5,81023.82,18.9,-0.40045,0.00018,24.67525]
[1778549764860,34.5,81019.48,18.9,-0.40122,0.00018,24.68618]
[1778549765154,34.5,81022.74,18.9,-0.40065,0.00018,24.67808]
[1778549765197,34.5,81022.74,18.9,-0.40065,0.00018,24.67808]
[1778549765415,34.5,81022.74,18.9,-0.40065,0.00018,24.67808]
[1778549765501,34.5,81022.74,18.9,-0.40065,0.00018,24.67808]
[1778549765962,34.5,81022.74,18.9,-0.40065,0.00018,24.67808]
[1778549766332,34.5,81012.09,18.9,-0.40252,0.00018,24.70462]
[1778549767931,34.5,81012.09,18.9,-0.40252,0.00018,24.70462]
[1778549768058,34.5,81012.09,18.9,-0.40252,0.00018,24.70462]
[1778549768069,34.5,81012.09,18.9,-0.40252,0.00018,24.70462]
[1778549768080,34.5,81012.09,18.9,-0.40252,0.00018,24.70462]
[1778549768086,34.5,81012.09,18.9,-0.40252,0.00018,24.70462]
[1778549768165,34.5,81012.09,18.9,-0.40252,0.00018,24.70462]
[1778549768337,34.5,81012.27,18.9,-0.40249,0.00018,24.70421]
[1778549768377,34.5,81012.27,18.9,-0.40249,0.00018,24.70421]
[1778549768736,34.5,81012.27,18.9,-0.40249,0.00018,24.70421]
[1778549769105,34.5,81012.27,18.9,-0.40249,0.00018,24.70421]
[1778549769045,34.5,80989.18,18.9,-0.40655,0.00018,24.75982]
[1778549769480,34.5,80989.18,18.9,-0.40655,0.00018,24.75982]
[1778549769531,34.5,80989.18,18.9,-0.40655,0.00018,24.75982]
[1778549769644,34.5,80989.18,18.9,-0.40655,0.00018,24.75982]
[1778549770018,34.5,80989.18,18.9,-0.40655,0.00018,24.75982]
[1778549770048,34.5,80959.3,18.9,-0.41183,0.00018,24.82794]
[1778549770296,34.5,80959.3,18.9,-0.41183,0.00018,24.82794]
[1778549770335,34.5,80959.3,18.9,-0.41183,0.00018,24.82794]
[1778549771000,34.52,80935.58,18.9,-0.41607,0.00018,24.87948]
[1778549771123,34.52,80935.58,18.9,-0.41607,0.00018,24.87948]
[1778549771193,34.52,80935.58,18.9,-0.41607,0.00018,24.87948]
[1778549772382,34.53,80934.94,18.9,-0.4162,0.00018,24.8811]
[1778549774909,34.55,80937.45,18.9,-0.4158,0.00018,24.87641]
[1778549780438,34.56,80937.01,18.9,-0.41589,0.00018,24.87754]
[1778549781445,34.56,80943.54,18.9,-0.41474,0.00018,24.86379]
[1778549784106,34.56,80937.98,18.9,-0.41573,0.00018,24.87558]
[1778549784248,34.56,80938.0,18.9,-0.41573,0.00018,24.87556]
[1778549784372,34.56,80938.0,18.9,-0.41573,0.00018,24.87556]
[1778549784466,34.56,80944.19,18.9,-0.41463,0.00018,24.8625]
[1778549785933,34.56,80944.19,18.9,-0.41463,0.00018,24.8625]
[1778549786034,34.58,80951.33,18.9,-0.41341,0.00018,24.84772]
[1778549788249,34.58,80955.08,18.9,-0.41275,0.00018,24.83969]
[1778549788952,34.58,80955.08,18.9,-0.41275,0.00018,24.83969]
[1778549789085,34.58,80955.08,18.9,-0.41275,0.00018,24.83969]
[1778549789880,34.58,80955.26,18.9,-0.41272,0.00018,24.83934]
[1778549789883,34.59,80945.53,18.9,-0.41444,0.00018,24.86033]
[1778549790477,34.59,80945.53,18.9,-0.41444,0.00018,24.86033]
[1778549794051,34.59,80938.96,18.9,-0.4156,0.00018,24.87034]
[1778549796182,34.59,80937.44,18.9,-0.41587,0.00018,24.8736]
[1778549796550,34.59,80931.3,18.9,-0.41696,0.00018,24.88635]
[1778549797160,34.59,80931.3,18.9,-0.41696,0.00018,24.88635]
[1778549797171,34.59,80931.3,18.9,-0.41696,0.00018,24.88635]
[1778549797794,34.59,80931.3,18.9,-0.41696,0.00018,24.88635]
[1778549802482,34.63,80935.48,18.9,-0.4163,0.00018,24.8787]
[1778549802571,34.63,80935.48,18.9,-0.4163,0.00018,24.8787]
[1778549802603,34.63,80935.48,18.9,-0.4163,0.00018,24.8787]
[1778549802623,34.63,80935.48,18.9,-0.4163,0.00018,24.8787]
[1778549802944,34.63,80943.74,18.9,-0.41484,0.00018,24.86145]
[1778549803599,34.63,80955.04,18.9,-0.41285,0.00018,24.83723]
[1778549804749,34.63,80955.04,18.9,-0.41285,0.00018,24.83723]
[1778549806257,34.63,80957.68,18.9,-0.41238,0.00018,24.83148]
[1778549806412,34.63,80957.68,18.9,-0.41238,0.00018,24.83148]
[1778549806453,34.63,80957.68,18.9,-0.41238,0.00018,24.83148]
[1778549806537,34.63,80957.68,18.9,-0.41238,0.00018,24.83148]
[1778549806572,34.63,80957.68,18.9,-0.41238,0.00018,24.83148]
[1778549806624,34.63,80950.95,18.9,-0.41357,0.00018,24.84605]
[1778549807885,34.63,80950.95,18.9,-0.41357,0.00018,24.84605]
[1778549812273,34.64,80946.55,18.9,-0.41436,0.00018,24.85564]
[1778549812325,34.64,80946.55,18.9,-0.41436,0.00018,24.85564]
[1778549812566,34.64,80946.55,18.9,-0.41436,0.00018,24.85564]
[1778549813040,34.64,80946.55,18.9,-0.41436,0.00018,24.85564]
[1778549813071,34.64,80951.17,18.9,-0.41354,0.00018,24.84579]
[1778549814681,34.64,80963.89,18.9,-0.4113,0.00018,24.81804]
[1778549816035,34.64,80963.89,18.9,-0.4113,0.00018,24.81804]
[1778549816101,34.64,80963.89,18.9,-0.4113,0.00018,24.81804]
[1778549816106,34.64,80963.89,18.9,-0.4113,0.00018,24.81804]
[1778549816121,34.64,80963.89,18.9,-0.4113,0.00018,24.81804]
[1778549816155,34.64,80965.05,18.9,-0.4111,0.00018,24.81547]
[1778549816371,34.64,80965.05,18.9,-0.4111,0.00018,24.81547]
[1778549816885,34.64,80965.05,18.9,-0.4111,0.00018,24.81547]
[1778549816893,34.64,80965.05,18.9,-0.4111,0.00018,24.81547]
[1778549817704,34.64,80980.18,18.9,-0.40844,0.00018,24.78137]
[1778549818229,34.64,80980.18,18.9,-0.40844,0.00018,24.78137]
[1778549818353,34.64,80980.18,18.9,-0.40844,0.00018,24.78137]
[1778549818381,34.64,80980.18,18.9,-0.40844,0.00018,24.78137]
[1778549818712,34.64,80977.57,18.9,-0.4089,0.00018,24.78734]
[1778549820722,34.64,80974.14,18.9,-0.4095,0.00018,24.79512]
[1778549820750,34.64,80974.14,18.9,-0.4095,0.00018,24.79512]
[1778549821737,34.64,80965.9,18.9,-0.41095,0.00018,24.8136]
[1778549822353,34.64,80965.9,18.9,-0.41095,0.00018,24.8136]
[1778549829174,34.64,80968.9,18.9,-0.41043,0.00018,24.80698]
[1778549832819,34.64,80977.54,18.9,-0.4089,0.00018,24.78746]
[1778549836503,34.64,80976.43,18.9,-0.4091,0.00018,24.78999]
[1778549837084,34.64,80976.43,18.9,-0.4091,0.00018,24.78999]
[1778549837087,34.64,80976.43,18.9,-0.4091,0.00018,24.78999]
[1778549837133,34.64,80977.32,18.9,-0.40894,0.00018,24.78797]
[1778549837980,34.64,80977.32,18.9,-0.40894,0.00018,24.78797]
[1778549838113,34.64,80977.32,18.9,-0.40894,0.00018,24.78797]
[1778549838080,34.64,80966.09,18.9,-0.41092,0.00018,24.81331]
[1778549840106,34.66,80963.2,18.9,-0.41148,0.00018,24.82036]
[1778549840159,34.66,80963.2,18.9,-0.41148,0.00018,24.82036]
[1778549840875,34.68,80953.34,18.9,-0.41326,0.00018,24.84251]
[1778549842342,34.68,80950.72,18.9,-0.41373,0.00018,24.84818]
[1778549842371,34.68,80950.72,18.9,-0.41373,0.00018,24.84818]
[1778549842622,34.68,80950.72,18.9,-0.41373,0.00018,24.84818]
[1778549842815,34.68,80950.72,18.9,-0.41373,0.00018,24.84818]
[1778549848381,34.69,80946.42,18.9,-0.4145,0.00018,24.85758]
[1778549849473,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549849492,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549849498,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549849533,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549849772,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549849916,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549849982,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549850144,34.69,80945.9,18.9,-0.41459,0.00018,24.85872]
[1778549849997,34.69,80935.45,18.9,-0.41644,0.00018,24.88061]
[1778549850534,34.69,80935.45,18.9,-0.41644,0.00018,24.88061]
[1778549850574,34.69,80935.45,18.9,-0.41644,0.00018,24.88061]
[1778549850945,34.7,80926.36,18.9,-0.41805,0.00018,24.89921]
[1778549851525,34.7,80926.36,18.9,-0.41805,0.00018,24.89921]
[1778549855851,34.77,80920.79,18.9,-0.41916,0.00018,24.90829]
[1778549856512,34.79,80920.15,18.9,-0.41931,0.00018,24.91001]
[1778549856528,34.79,80920.15,18.9,-0.41931,0.00018,24.91001]
[1778549856580,34.79,80920.15,18.9,-0.41931,0.00018,24.91001]
[1778549856828,34.79,80920.15,18.9,-0.41931,0.00018,24.91001]
[1778549857958,34.8,80915.61,18.9,-0.42014,0.00018,24.91939]
[1778549858192,34.8,80915.61,18.9,-0.42014,0.00018,24.91939]
[1778549858222,34.81,80909.93,18.9,-0.42116,0.00018,24.93058]
[1778549858282,34.81,80909.93,18.9,-0.42116,0.00018,24.93058]
[1778549858439,34.81,80909.93,18.9,-0.42116,0.00018,24.93058]
[1778549859092,34.81,80909.93,18.9,-0.42116,0.00018,24.93058]
[1778549859129,34.81,80909.93,18.9,-0.42116,0.00018,24.93058]
[1778549859319,34.81,80905.97,18.9,-0.42185,0.00018,24.93816]
[1778549859337,34.81,80905.97,18.9,-0.42185,0.00018,24.93816]
[1778549859660,34.81,80905.97,18.9,-0.42185,0.00018,24.93816]
[1778549860311,34.81,80902.27,18.9,-0.42251,0.00018,24.94518]
[1778549860363,34.81,80902.27,18.9,-0.42251,0.00018,24.94518]
[1778549860374,34.81,80902.27,18.9,-0.42251,0.00018,24.94518]
[1778549861017,34.81,80909.76,18.9,-0.42118,0.00018,24.93087]
[1778549861535,34.81,80909.76,18.9,-0.42118,0.00018,24.93087]
[1778549862143,34.81,80909.76,18.9,-0.42118,0.00018,24.93087]
[1778549862285,34.81,80915.2,18.9,-0.42022,0.00018,24.92031]
[1778549862352,34.81,80915.2,18.9,-0.42022,0.00018,24.92031]
[1778549862388,34.81,80915.2,18.9,-0.42022,0.00018,24.92031]
[1778549862396,34.81,80915.2,18.9,-0.42022,0.00018,24.92031]
[1778549866015,34.81,80924.61,18.9,-0.41857,0.00018,24.90172]
[1778549867307,34.81,80920.81,18.9,-0.41924,0.00018,24.90929]
[1778549867621,34.81,80920.81,18.9,-0.41924,0.00018,24.90929]
[1778549869333,34.81,80920.64,18.9,-0.41927,0.00018,24.90963]
[1778549870964,34.81,80922.08,18.9,-0.41901,0.00018,24.90678]
[1778549871065,34.81,80922.08,18.9,-0.41901,0.00018,24.90678]
[1778549872107,34.81,80921.59,18.9,-0.4191,0.00018,24.90776]
[1778549873019,34.81,80916.01,18.9,-0.42008,0.00018,24.91875]
[1778549873020,34.81,80916.01,18.9,-0.42008,0.00018,24.91875]
[1778549874028,34.81,80918.4,18.9,-0.41966,0.00018,24.91406]
[1778549874277,34.81,80922.78,18.9,-0.41889,0.00018,24.90539]
[1778549875711,34.81,80927.63,18.9,-0.41804,0.00018,24.89568]
[1778549876158,34.81,80927.63,18.9,-0.41804,0.00018,24.89568]
[1778549877219,34.81,80937.81,18.9,-0.41625,0.00018,24.87496]
[1778549877693,34.81,80937.81,18.9,-0.41625,0.00018,24.87496]
[1778549878174,34.81,80937.81,18.9,-0.41625,0.00018,24.87496]
[1778549879313,34.81,80936.94,18.9,-0.4164,0.00018,24.87679]
[1778549879477,34.81,80936.94,18.9,-0.4164,0.00018,24.87679]
[1778549879944,34.81,80936.94,18.9,-0.4164,0.00018,24.87679]
[1778549881068,34.81,80937.01,18.9,-0.41639,0.00018,24.87667]
[1778549881799,34.81,80937.08,18.9,-0.41638,0.00018,24.87654]
[1778549883224,34.81,80933.41,18.9,-0.41703,0.00018,24.88409]
[1778549883224,34.81,80933.41,18.9,-0.41703,0.00018,24.88409]
[1778549883741,34.81,80933.41,18.9,-0.41703,0.00018,24.88409]
[1778549883809,34.81,80933.41,18.9,-0.41703,0.00018,24.88409]
[1778549884178,34.81,80920.94,18.9,-0.41922,0.00018,24.90917]
[1778549884415,34.81,80920.94,18.9,-0.41922,0.00018,24.90917]
[1778549884430,34.81,80920.94,18.9,-0.41922,0.00018,24.90917]
[1778549884744,34.81,80920.94,18.9,-0.41922,0.00018,24.90917]
[1778549885187,34.81,80910.73,18.9,-0.42102,0.00018,24.92914]
[1778549885497,34.81,80910.73,18.9,-0.42102,0.00018,24.92914]
[1778549886194,34.81,80903.76,18.9,-0.42225,0.00018,24.94247]
[1778549886257,34.81,80903.76,18.9,-0.42225,0.00018,24.94247]
[1778549886336,34.81,80903.76,18.9,-0.42225,0.00018,24.94247]
[1778549886836,34.81,80903.76,18.9,-0.42225,0.00018,24.94247]
[1778549887201,34.81,80897.03,18.9,-0.42344,0.00018,24.95511]
[1778549888056,34.81,80897.03,18.9,-0.42344,0.00018,24.95511]
[1778549888165,34.81,80897.03,18.9,-0.42344,0.00018,24.95511]
[1778549888326,34.81,80895.02,18.9,-0.42379,0.00018,24.95883]
[1778549889068,34.81,80895.02,18.9,-0.42379,0.00018,24.95883]
[1778549889215,34.81,80898.17,18.9,-0.42323,0.00018,24.95295]
[1778549890039,34.81,80898.17,18.9,-0.42323,0.00018,24.95295]
[1778549890109,34.81,80898.17,18.9,-0.42323,0.00018,24.95293]
[1778549893341,34.81,80900.77,18.9,-0.42277,0.00018,24.94804]
[1778549893388,34.81,80900.77,18.9,-0.42277,0.00018,24.94804]
[1778549893396,34.81,80900.77,18.9,-0.42277,0.00018,24.94804]
[1778549894134,34.81,80900.77,18.9,-0.42277,0.00018,24.94804]
[1778549894143,34.81,80902.41,18.9,-0.42248,0.00018,24.94492]
[1778549894608,34.81,80902.41,18.9,-0.42248,0.00018,24.94492]
[1778549894697,34.81,80909.07,18.9,-0.42131,0.00018,24.93221]
[1778549895257,34.81,80916.04,18.9,-0.42008,0.00018,24.91869]
[1778549897115,34.81,80916.04,18.9,-0.42008,0.00018,24.91869]
[1778549897514,34.81,80917.98,18.9,-0.41974,0.00018,24.91488]
[1778549897615,34.81,80917.98,18.9,-0.41974,0.00018,24.91488]
[1778549897753,34.81,80917.98,18.9,-0.41974,0.00018,24.91488]
[1778549897912,34.81,80917.98,18.9,-0.41974,0.00018,24.91488]
[1778549898671,34.81,80918.06,18.9,-0.41972,0.00018,24.91472]
[1778549899294,34.81,80913.96,18.9,-0.42044,0.00018,24.92273]
[1778549899300,34.81,80913.96,18.9,-0.42044,0.00018,24.92273]
[1778549902566,34.81,80907.27,18.9,-0.42162,0.00018,24.93563]
[1778549902581,34.81,80904.77,18.9,-0.42206,0.00018,24.94039]
[1778549903598,34.81,80897.61,18.9,-0.42332,0.00018,24.95387]
[1778549904664,34.81,80897.61,18.9,-0.42332,0.00018,24.95387]
[1778549906028,34.8,80896.08,18.9,-0.42359,0.00018,24.9567]
[1778549909933,34.8,80894.48,18.9,-0.42387,0.00018,24.95965]
[1778549913316,34.8,80896.39,18.9,-0.42352,0.00018,24.9521]
[1778549913695,34.8,80896.39,18.9,-0.42352,0.00018,24.9521]
[1778549914899,34.8,80896.41,18.9,-0.42351,0.00018,24.95204]
[1778549918464,34.8,80896.79,18.9,-0.42344,0.00018,24.9513]
[1778549918704,34.8,80896.79,18.9,-0.42344,0.00018,24.9513]
[1778549919074,34.8,80896.79,18.9,-0.42344,0.00018,24.9513]
[1778549920014,34.8,80887.53,18.9,-0.42508,0.00018,24.96834]
[1778549921417,34.8,80885.91,18.9,-0.42537,0.00018,24.97129]
[1778549921546,34.8,80885.91,18.9,-0.42537,0.00018,24.97129]
[1778549921790,34.8,80885.91,18.9,-0.42537,0.00018,24.97129]
[1778549921872,34.8,80885.91,18.9,-0.42537,0.00018,24.97129]
[1778549921890,34.8,80885.91,18.9,-0.42537,0.00018,24.97129]
[1778549923053,34.8,80885.7,18.9,-0.42541,0.00018,24.97168]
[1778549923988,34.8,80885.52,18.9,-0.42544,0.00018,24.97202]
[1778549924047,34.8,80885.52,18.9,-0.42544,0.00018,24.97202]
[1778549928664,34.8,80884.19,18.9,-0.42567,0.00018,24.97442]
[1778549928699,34.8,80884.19,18.9,-0.42567,0.00018,24.97442]
[1778549928711,34.8,80884.19,18.9,-0.42567,0.00018,24.97442]
[1778549928764,34.8,80884.19,18.9,-0.42567,0.00018,24.97442]
[1778549928771,34.8,80884.19,18.9,-0.42567,0.00018,24.97442]
[1778549928896,34.8,80884.19,18.9,-0.42567,0.00018,24.97442]
[1778549929180,34.8,80884.19,18.9,-0.42567,0.00018,24.97442]
[1778549929197,34.8,80884.41,18.9,-0.42563,0.00018,24.97401]
[1778549929612,34.8,80884.41,18.9,-0.42563,0.00018,24.97401]
[1778549929749,34.8,80884.41,18.9,-0.42563,0.00018,24.97401]
[1778549929907,34.8,80869.61,18.9,-0.42826,0.00018,25.0002]
[1778549930505,34.8,80860.29,18.9,-0.42991,0.00018,25.01611]
[1778549932229,34.8,80860.29,18.9,-0.42991,0.00018,25.01611]
[1778549934743,34.81,80859.78,18.9,-0.43,0.00018,25.01704]
[1778549934924,34.81,80859.78,18.9,-0.43,0.00018,25.01704]
[1778549935251,34.81,80859.78,18.9,-0.43,0.00018,25.01704]
[1778549935026,34.81,80860.12,18.9,-0.42995,0.00018,25.01652]
[1778549935270,34.81,80860.12,18.9,-0.42995,0.00018,25.01652]
[1778549935275,34.81,80860.12,18.9,-0.42995,0.00018,25.01652]
[1778549936146,34.81,80860.12,18.9,-0.42995,0.00018,25.01652]
[1778549936197,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549936756,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549936774,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549936796,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549937023,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549937041,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549937200,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549937216,34.81,80867.54,18.9,-0.42863,0.00018,25.00389]
[1778549937157,34.81,80868.31,18.9,-0.4285,0.00018,25.00256]
[1778549937494,34.81,80868.31,18.9,-0.4285,0.00018,25.00256]
[1778549937554,34.81,80857.39,18.9,-0.43043,0.00018,25.02108]
[1778549938337,34.81,80857.39,18.9,-0.43043,0.00018,25.02108]
[1778549938591,34.81,80857.39,18.9,-0.43043,0.00018,25.02108]
[1778549938600,34.81,80857.39,18.9,-0.43043,0.00018,25.02108]
[1778549938649,34.81,80850.95,18.9,-0.43157,0.00018,25.03174]
[1778549939643,34.81,80850.95,18.9,-0.43157,0.00018,25.03174]
[1778549940033,34.81,80850.95,18.9,-0.43157,0.00018,25.03174]
[1778549940579,34.81,80850.14,18.9,-0.43172,0.00018,25.03306]
[1778549940741,34.81,80850.14,18.9,-0.43172,0.00018,25.03306]
[1778549941841,34.81,80848.87,18.9,-0.43194,0.00018,25.03511]
[1778549941917,34.81,80848.87,18.9,-0.43194,0.00018,25.03511]
[1778549943105,34.81,80845.89,18.9,-0.43247,0.00018,25.03994]
[1778549943172,34.81,80853.86,18.9,-0.43106,0.00018,25.02697]
[1778549943534,34.81,80853.86,18.9,-0.43106,0.00018,25.02697]
[1778549944473,34.81,80857.53,18.9,-0.43041,0.00018,25.02088]
[1778549944483,34.81,80857.53,18.9,-0.43041,0.00018,25.02088]
[1778549944486,34.81,80857.53,18.9,-0.43041,0.00018,25.02088]
[1778549944642,34.81,80857.53,18.9,-0.43041,0.00018,25.02088]
[1778549945206,34.81,80850.75,18.9,-0.43161,0.00018,25.0321]
[1778549945329,34.81,80850.75,18.9,-0.43161,0.00018,25.0321]
[1778549945386,34.81,80850.75,18.9,-0.43161,0.00018,25.0321]
[1778549946061,34.81,80835.8,18.9,-0.43427,0.00018,25.05602]
[1778549946713,34.81,80835.8,18.9,-0.43427,0.00018,25.05602]
[1778549946760,34.81,80835.8,18.9,-0.43427,0.00018,25.05602]
[1778549946904,34.81,80835.8,18.9,-0.43427,0.00018,25.05602]
[1778549947153,34.81,80832.67,18.9,-0.43482,0.00018,25.06089]
[1778549947983,34.81,80832.67,18.9,-0.43482,0.00018,25.06089]
[1778549948929,34.81,80832.55,18.9,-0.43484,0.00018,25.06108]
[1778549948991,34.81,80832.55,18.9,-0.43484,0.00018,25.06108]
[1778549952449,34.81,80830.79,18.9,-0.43516,0.00018,25.0638]
[1778549952766,34.81,80830.79,18.9,-0.43516,0.00018,25.0638]
[1778549954341,34.81,80825.15,18.9,-0.43616,0.00018,25.07239]
[1778549954420,34.81,80825.15,18.9,-0.43616,0.00018,25.07239]
[1778549956944,34.81,80822.76,18.9,-0.43658,0.00018,25.07597]
[1778549958658,34.81,80823.69,18.9,-0.43642,0.00018,25.07458]
[1778549959204,34.81,80823.69,18.9,-0.43642,0.00018,25.07458]
[1778549959225,34.81,80823.69,18.9,-0.43642,0.00018,25.07458]
[1778549960933,34.81,80818.12,18.9,-0.43741,0.00018,25.08285]
[1778549960945,34.81,80818.12,18.9,-0.43741,0.00018,25.08285]
[1778549961569,34.81,80815.22,18.9,-0.43792,0.00018,25.0871]
[1778549961607,34.81,80815.22,18.9,-0.43792,0.00018,25.0871]
[1778549961615,34.81,80815.22,18.9,-0.43792,0.00018,25.0871]
[1778549961668,34.81,80815.22,18.9,-0.43792,0.00018,25.0871]
[1778549961889,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549962705,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549962832,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549962931,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549962940,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549962953,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549963068,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549963282,34.81,80809.9,18.9,-0.43887,0.00018,25.09479]
[1778549963169,34.81,80807.48,18.9,-0.4393,0.00018,25.09825]
[1778549963520,34.81,80807.48,18.9,-0.4393,0.00018,25.09825]
[1778549963639,34.81,80807.48,18.9,-0.4393,0.00018,25.09825]
[1778549963888,34.81,80807.48,18.9,-0.4393,0.00018,25.09825]
[1778549963987,34.81,80807.48,18.9,-0.4393,0.00018,25.09825]
[1778549964057,34.81,80807.48,18.9,-0.4393,0.00018,25.09825]
[1778549964186,34.81,80825.51,18.9,-0.4361,0.00018,25.07184]
[1778549964346,34.81,80825.51,18.9,-0.4361,0.00018,25.07184]
[1778549964360,34.81,80825.51,18.9,-0.4361,0.00018,25.07184]
[1778549964490,34.81,80825.51,18.9,-0.4361,0.00018,25.07184]
[1778549964658,34.81,80825.51,18.9,-0.4361,0.00018,25.07184]
[1778549964792,34.81,80848.99,18.9,-0.43193,0.00018,25.03502]
[1778549965746,34.81,80848.99,18.9,-0.43193,0.00018,25.03502]
[1778549965799,34.81,80854.6,18.9,-0.43094,0.00018,25.02585]
[1778549966775,34.81,80854.6,18.9,-0.43094,0.00018,25.02585]
[1778549966974,34.81,80854.6,18.9,-0.43094,0.00018,25.02585]
[1778549967348,34.81,80851.36,18.9,-0.43151,0.00018,25.03113]
[1778549967358,34.81,80851.36,18.9,-0.43151,0.00018,25.03113]
[1778549967469,34.81,80851.36,18.9,-0.43151,0.00018,25.03113]
[1778549967518,34.81,80851.36,18.9,-0.43151,0.00018,25.03113]
[1778549968041,34.81,80851.36,18.9,-0.43151,0.00018,25.03113]
[1778549968062,34.81,80851.36,18.9,-0.43151,0.00018,25.03113]
[1778549968296,34.81,80851.36,18.9,-0.43151,0.00018,25.03113]
[1778549968129,34.81,80859.72,18.9,-0.43003,0.00018,25.01729]
[1778549968653,34.81,80859.72,18.9,-0.43003,0.00018,25.01729]
[1778549968744,34.81,80859.72,18.9,-0.43003,0.00018,25.01729]
[1778549969269,34.81,80859.72,18.9,-0.43003,0.00018,25.01729]
[1778549969299,34.81,80859.72,18.9,-0.43003,0.00018,25.01729]
[1778549968821,34.81,80867.12,18.9,-0.42872,0.00018,25.00472]
[1778549969442,34.81,80867.12,18.9,-0.42872,0.00018,25.00472]
[1778549969940,34.81,80866.46,18.9,-0.42883,0.00018,25.00585]
[1778549971045,34.81,80866.46,18.9,-0.42883,0.00018,25.00585]
[1778549971585,34.82,80866.8,18.9,-0.42877,0.00018,25.00138]
[1778549971848,34.82,80866.8,18.9,-0.42877,0.00018,25.00138]
[1778549971862,34.82,80866.8,18.9,-0.42877,0.00018,25.00138]
[1778549972019,34.82,80866.8,18.9,-0.42877,0.00018,25.00138]
[1778549972036,34.82,80866.8,18.9,-0.42877,0.00018,25.00138]
[1778549972149,34.82,80866.8,18.9,-0.42877,0.00018,25.00138]
[1778549973068,34.82,80867.44,18.9,-0.42865,0.00018,25.00028]
[1778549973211,34.82,80867.44,18.9,-0.42865,0.00018,25.00028]
[1778549973935,34.82,80863.27,18.9,-0.4294,0.00018,25.00743]
[1778549974218,34.82,80863.27,18.9,-0.4294,0.00018,25.00743]
[1778549974300,34.82,80863.27,18.9,-0.4294,0.00018,25.00743]
[1778549974772,34.82,80858.78,18.9,-0.43019,0.00018,25.01502]
[1778549974818,34.82,80858.78,18.9,-0.43019,0.00018,25.01502]
[1778549977455,34.82,80859.41,18.9,-0.43009,0.00018,25.01402]
[1778549978898,34.82,80859.03,18.9,-0.43016,0.00018,25.01468]
[1778549979131,34.82,80859.03,18.9,-0.43016,0.00018,25.01468]
[1778549979147,34.82,80859.03,18.9,-0.43016,0.00018,25.01468]
[1778549979256,34.82,80859.03,18.9,-0.43016,0.00018,25.01468]
[1778549979266,34.82,80859.03,18.9,-0.43016,0.00018,25.01468]
[1778549979548,34.82,80859.09,18.9,-0.43015,0.00018,25.01463]
[1778549979901,34.82,80866.14,18.9,-0.4289,0.00018,25.00269]
[1778549980757,34.82,80866.14,18.9,-0.4289,0.00018,25.00269]
[1778549980762,34.82,80866.14,18.9,-0.4289,0.00018,25.00269]
[1778549980910,34.82,80867.06,18.9,-0.42874,0.00018,25.0011]
[1778549981920,34.83,80861.14,18.9,-0.42979,0.00018,25.0112]
[1778549983463,34.83,80860.5,18.9,-0.4299,0.00018,25.0123]
[1778549983480,34.83,80860.5,18.9,-0.4299,0.00018,25.0123]
[1778549983540,34.83,80860.5,18.9,-0.4299,0.00018,25.0123]
[1778549983581,34.83,80860.5,18.9,-0.4299,0.00018,25.0123]
[1778549983729,34.83,80860.5,18.9,-0.4299,0.00018,25.0123]
[1778549984068,34.83,80860.5,18.9,-0.4299,0.00018,25.0123]
[1778549984104,34.83,80860.5,18.9,-0.4299,0.00018,25.0123]
[1778549984939,34.83,80847.82,18.9,-0.43215,0.00018,25.03328]
[1778549985367,34.83,80847.82,18.9,-0.43215,0.00018,25.03328]
[1778549987319,34.83,80845.07,18.9,-0.43264,0.00018,25.03771]
[1778549987343,34.83,80845.07,18.9,-0.43264,0.00018,25.03771]
[1778549989112,34.83,80844.86,18.9,-0.43268,0.00018,25.03806]
[1778549990564,34.83,80845.6,18.9,-0.43255,0.00018,25.03688]
[1778549991371,34.83,80844.53,18.9,-0.43274,0.00018,25.0386]
[1778549991769,34.83,80844.53,18.9,-0.43274,0.00018,25.0386]
[1778549992892,34.83,80842.33,18.9,-0.43313,0.00018,25.04212]
[1778549994765,34.83,80843.59,18.9,-0.4329,0.00018,25.0401]
[1778549997023,34.83,80858.4,18.9,-0.43028,0.00018,25.01589]
[1778549998338,34.83,80858.4,18.9,-0.43028,0.00018,25.01589]
[1778550000048,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550000689,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550000704,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550000715,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550000868,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550000979,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550001037,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550001105,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550001211,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550001256,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550001370,34.83,80848.75,18.9,-0.432,0.00018,25.03186]
[1778550001332,34.84,80836.12,18.9,-0.43424,0.00018,25.05198]
[1778550001557,34.84,80836.12,18.9,-0.43424,0.00018,25.05198]
[1778550001759,34.84,80836.12,18.9,-0.43424,0.00018,25.05198]
[1778550001760,34.84,80836.12,18.9,-0.43424,0.00018,25.05198]
[1778550002067,34.84,80817.44,18.9,-0.43756,0.00018,25.08027]
[1778550002538,34.84,80817.44,18.9,-0.43756,0.00018,25.08027]
[1778550002588,34.84,80817.44,18.9,-0.43756,0.00018,25.08027]
[1778550003076,34.84,80806.29,18.9,-0.43954,0.00018,25.09632]
[1778550004082,34.84,80807.99,18.9,-0.43924,0.00018,25.09391]
[1778550004750,34.84,80807.99,18.9,-0.43924,0.00018,25.09391]
[1778550005090,34.84,80813.81,18.9,-0.4382,0.00018,25.08557]
[1778550005881,34.84,80813.81,18.9,-0.4382,0.00018,25.08557]
[1778550007100,34.84,80816.77,18.9,-0.43767,0.00018,25.08126]
[1778550007287,34.84,80816.77,18.9,-0.43767,0.00018,25.08126]
[1778550011451,34.84,80815.86,18.9,-0.43784,0.00018,25.08258]
[1778550012883,34.84,80818.59,18.9,-0.43735,0.00018,25.07858]
[1778550014068,34.83,80813.03,18.9,-0.43834,0.00018,25.08669]
[1778550014535,34.84,80811.54,18.9,-0.4386,0.00018,25.08884]
[1778550017175,34.84,80823.4,18.9,-0.4365,0.00018,25.07143]
[1778550022210,34.83,80819.43,18.9,-0.4372,0.00018,25.07733]
[1778550027245,34.83,80818.51,18.9,-0.43736,0.00018,25.07867]
[1778550032280,34.83,80818.69,18.9,-0.43732,0.00018,25.07446]
[1778550036273,34.83,80818.87,18.9,-0.43729,0.00018,25.07418]
[1778550036311,34.83,80819.03,18.9,-0.43726,0.00018,25.07394]
[1778550037730,34.83,80815.73,18.9,-0.43785,0.00018,25.07879]
[1778550038323,34.83,80816.61,18.9,-0.43769,0.00018,25.0775]
[1778550039902,34.83,80820.9,18.9,-0.43693,0.00018,25.07116]
[1778550041714,34.83,80825.99,18.9,-0.43602,0.00018,25.06353]
[1778550042703,34.83,80829.23,18.9,-0.43545,0.00018,25.05861]
[1778550042819,34.83,80829.23,18.9,-0.43545,0.00018,25.05861]
[1778550042861,34.83,80829.23,18.9,-0.43545,0.00018,25.05861]
[1778550042986,34.83,80829.23,18.9,-0.43545,0.00018,25.05861]
[1778550043398,34.83,80829.23,18.9,-0.43545,0.00018,25.05861]
[1778550043358,34.83,80836.6,18.9,-0.43414,0.00018,25.04722]
[1778550043428,34.83,80836.6,18.9,-0.43414,0.00018,25.04722]
[1778550043987,34.83,80836.6,18.9,-0.43414,0.00018,25.04722]
[1778550044142,34.83,80836.6,18.9,-0.43414,0.00018,25.04722]
[1778550045372,34.83,80822.67,18.9,-0.43661,0.00018,25.06853]
[1778550046068,34.83,80822.67,18.9,-0.43661,0.00018,25.06853]
[1778550046110,34.83,80822.67,18.9,-0.43661,0.00018,25.06853]
[1778550046379,34.83,80812.67,18.9,-0.43839,0.00018,25.08323]
[1778550048531,34.83,80809.01,18.9,-0.43904,0.00018,25.08851]
[1778550048611,34.83,80809.01,18.9,-0.43904,0.00018,25.08851]
[1778550048707,34.83,80809.01,18.9,-0.43904,0.00018,25.08851]
[1778550049139,34.83,80809.01,18.9,-0.43904,0.00018,25.08851]
[1778550049175,34.83,80809.01,18.9,-0.43904,0.00018,25.08851]
[1778550049503,34.83,80808.07,18.9,-0.43921,0.00018,25.08985]
[1778550049508,34.83,80808.07,18.9,-0.43921,0.00018,25.08985]
[1778550052368,34.83,80807.39,18.9,-0.43933,0.00018,25.09083]
[1778550052387,34.83,80807.39,18.9,-0.43933,0.00018,25.09083]
[1778550052795,34.84,80806.4,18.9,-0.43951,0.00018,25.09225]
[1778550053527,34.84,80804.64,18.9,-0.43982,0.00018,25.09473]
[1778550053541,34.84,80804.64,18.9,-0.43982,0.00018,25.09473]
[1778550053549,34.84,80804.64,18.9,-0.43982,0.00018,25.09473]
[1778550056369,34.84,80798.49,18.9,-0.44092,0.00018,25.10329]
[1778550057644,34.84,80797.05,18.9,-0.44118,0.00018,25.10528]
[1778550057658,34.84,80797.05,18.9,-0.44118,0.00018,25.10528]
[1778550058374,34.84,80797.05,18.9,-0.44118,0.00018,25.10528]
[1778550058900,34.84,80797.47,18.9,-0.44111,0.00018,25.10472]
[1778550060398,34.84,80802.44,18.9,-0.44022,0.00018,25.09786]
[1778550060479,34.84,80800.74,18.9,-0.44053,0.00018,25.10024]
[1778550060486,34.84,80800.74,18.9,-0.44053,0.00018,25.10024]
[1778550061489,34.84,80788.0,18.9,-0.4428,0.00018,25.11747]
[1778550062944,34.84,80788.0,18.9,-0.4428,0.00018,25.11747]
[1778550063281,34.84,80788.0,18.9,-0.4428,0.00018,25.11747]
[1778550063347,34.84,80783.19,18.9,-0.44365,0.00018,25.12377]
[1778550064233,34.84,80783.19,18.9,-0.44365,0.00018,25.12377]
[1778550064243,34.84,80783.19,18.9,-0.44365,0.00018,25.12377]
[1778550064445,34.84,80781.63,18.9,-0.44393,0.00018,25.1258]
[1778550064551,34.84,80781.63,18.9,-0.44393,0.00018,25.1258]
[1778550064673,34.84,80781.63,18.9,-0.44393,0.00018,25.1258]
[1778550064776,34.84,80781.63,18.9,-0.44393,0.00018,25.1258]
[1778550064804,34.84,80781.63,18.9,-0.44393,0.00018,25.1258]
[1778550065071,34.84,80781.63,18.9,-0.44393,0.00018,25.1258]
[1778550065358,34.85,80771.87,18.9,-0.44568,0.00018,25.13814]
[1778550066518,34.85,80767.14,18.9,-0.44652,0.00018,25.14394]
[1778550066524,34.85,80767.14,18.9,-0.44652,0.00018,25.14394]
[1778550066588,34.85,80767.14,18.9,-0.44652,0.00018,25.14394]
[1778550066850,34.85,80767.14,18.9,-0.44652,0.00018,25.14394]
[1778550067268,34.85,80767.14,18.9,-0.44652,0.00018,25.14394]
[1778550067913,34.85,80766.74,18.9,-0.44659,0.00018,25.14443]
[1778550068169,34.85,80760.06,18.9,-0.44778,0.00018,25.15242]
[1778550068468,34.85,80760.06,18.9,-0.44778,0.00018,25.15242]
[1778550068485,34.85,80760.06,18.9,-0.44778,0.00018,25.15242]
[1778550070344,34.85,80760.43,18.9,-0.44772,0.00018,25.15199]
[1778550070398,34.85,80748.82,18.9,-0.4498,0.00018,25.16539]
[1778550071205,34.85,80741.61,18.9,-0.45108,0.00018,25.17335]
[1778550071582,34.85,80741.61,18.9,-0.45108,0.00018,25.17335]
[1778550071789,34.85,80735.32,18.9,-0.45221,0.00018,25.18007]
[1778550072998,34.85,80735.32,18.9,-0.45221,0.00018,25.18007]
[1778550073141,34.85,80735.32,18.9,-0.45221,0.00018,25.18007]
[1778550073226,34.85,80735.32,18.9,-0.45221,0.00018,25.18007]
[1778550073310,34.85,80735.32,18.9,-0.45221,0.00018,25.18007]
[1778550073355,34.85,80735.32,18.9,-0.45221,0.00018,25.18007]
[1778550073367,34.85,80735.32,18.9,-0.45221,0.00018,25.18007]
[1778550073368,34.85,80732.46,18.9,-0.45272,0.00018,25.18306]
[1778550073639,34.85,80732.46,18.9,-0.45272,0.00018,25.18306]
[1778550073663,34.85,80732.46,18.9,-0.45272,0.00018,25.18306]
[1778550074930,34.87,80729.11,18.9,-0.45333,0.00018,25.18661]
[1778550074940,34.87,80722.72,18.9,-0.45448,0.00018,25.19303]
[1778550076204,34.87,80722.72,18.9,-0.45448,0.00018,25.19303]
[1778550076772,34.87,80721.58,18.9,-0.45468,0.00018,25.19416]
[1778550077051,34.87,80721.58,18.9,-0.45468,0.00018,25.19416]
[1778550078175,34.87,80723.04,18.9,-0.45442,0.00018,25.19273]
[1778550078217,34.87,80723.04,18.9,-0.45442,0.00018,25.19273]
[1778550078352,34.87,80723.04,18.9,-0.45442,0.00018,25.19273]
[1778550078438,34.87,80723.04,18.9,-0.45442,0.00018,25.19273]
[1778550078438,34.87,80715.52,18.9,-0.45577,0.00018,25.20003]
[1778550079017,34.87,80715.52,18.9,-0.45577,0.00018,25.20003]
[1778550079413,34.87,80715.52,18.9,-0.45577,0.00018,25.20003]
[1778550079060,34.87,80703.72,18.9,-0.45788,0.00018,25.2109]
[1778550079457,34.87,80703.72,18.9,-0.45788,0.00018,25.2109]
[1778550079805,34.87,80703.72,18.9,-0.45788,0.00018,25.2109]
[1778550080003,34.87,80703.72,18.9,-0.45788,0.00018,25.2109]
[1778550080285,34.87,80703.72,18.9,-0.45788,0.00018,25.2109]
[1778550080581,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080603,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080613,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080619,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080639,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080640,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080654,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080680,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080716,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080734,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080735,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080822,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550080940,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550081124,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550081296,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550081397,34.87,80698.91,18.9,-0.45874,0.00018,25.21514]
[1778550081384,34.87,80699.13,18.9,-0.4587,0.00018,25.21496]
[1778550081751,34.87,80699.13,18.9,-0.4587,0.00018,25.21496]
[1778550081923,34.87,80699.13,18.9,-0.4587,0.00018,25.21496]
[1778550082097,34.87,80699.13,18.9,-0.4587,0.00018,25.21496]
[1778550082368,34.88,80723.28,18.9,-0.45439,0.00018,25.19257]
[1778550082468,34.88,80723.28,18.9,-0.45439,0.00018,25.19257]
[1778550082496,34.88,80723.28,18.9,-0.45439,0.00018,25.19257]
[1778550082845,34.88,80723.28,18.9,-0.45439,0.00018,25.19257]
[1778550083436,34.88,80723.28,18.9,-0.45439,0.00018,25.19257]
[1778550083208,34.88,80729.53,18.9,-0.45327,0.00018,25.1863]
[1778550084835,34.88,80724.48,18.9,-0.45418,0.00018,25.1914]
[1778550084949,34.88,80724.48,18.9,-0.45418,0.00018,25.1914]
[1778550085059,34.88,80724.48,18.9,-0.45418,0.00018,25.1914]
[1778550085111,34.88,80724.48,18.9,-0.45418,0.00018,25.1914]
[1778550085411,34.88,80724.48,18.9,-0.45418,0.00018,25.1914]
[1778550085176,34.89,80730.83,18.9,-0.45305,0.00018,25.18501]
[1778550085564,34.89,80730.83,18.9,-0.45305,0.00018,25.18501]
[1778550085970,34.89,80730.83,18.9,-0.45305,0.00018,25.18501]
[1778550085979,34.89,80730.83,18.9,-0.45305,0.00018,25.18501]
[1778550086014,34.89,80719.65,18.9,-0.45505,0.00018,25.19619]
[1778550086680,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550087472,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550087487,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550087549,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550087801,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550088137,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550088183,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550088210,34.89,80728.92,18.9,-0.4534,0.00018,25.18702]
[1778550088231,34.9,80730.25,18.9,-0.45316,0.00018,25.18569]
[1778550089005,34.9,80730.25,18.9,-0.45316,0.00018,25.18569]
[1778550089426,34.91,80718.83,18.9,-0.45521,0.00018,25.19711]
[1778550090080,34.91,80718.83,18.9,-0.45521,0.00018,25.19711]
[1778550090152,34.91,80718.83,18.9,-0.45521,0.00018,25.19711]
[1778550090325,34.91,80718.83,18.9,-0.45521,0.00018,25.19711]
[1778550090417,34.91,80713.97,18.9,-0.45608,0.00018,25.20174]
[1778550090727,34.91,80713.97,18.9,-0.45608,0.00018,25.20174]
[1778550090755,34.91,80713.97,18.9,-0.45608,0.00018,25.20174]
[1778550090776,34.91,80713.97,18.9,-0.45608,0.00018,25.20174]
[1778550090784,34.91,80713.97,18.9,-0.45608,0.00018,25.20174]
[1778550090869,34.91,80713.97,18.9,-0.45608,0.00018,25.20174]
[1778550091096,34.91,80706.89,18.9,-0.45734,0.00018,25.20438]
[1778550091793,34.91,80706.89,18.9,-0.45734,0.00018,25.20438]
[1778550091917,34.91,80706.89,18.9,-0.45734,0.00018,25.20438]
[1778550092010,34.91,80706.89,18.9,-0.45734,0.00018,25.20438]
[1778550092068,34.91,80706.89,18.9,-0.45734,0.00018,25.20438]
[1778550092248,34.91,80706.89,18.9,-0.45734,0.00018,25.20438]
[1778550092406,34.91,80706.89,18.9,-0.45734,0.00018,25.20438]
[1778550092447,34.91,80717.71,18.9,-0.45541,0.00018,25.19434]
[1778550094639,34.92,80716.2,18.9,-0.45569,0.00018,25.19584]
[1778550094864,34.92,80716.2,18.9,-0.45569,0.00018,25.19584]
[1778550094878,34.92,80716.2,18.9,-0.45569,0.00018,25.19584]
[1778550094922,34.92,80716.2,18.9,-0.45569,0.00018,25.19584]
[1778550095105,34.92,80716.2,18.9,-0.45569,0.00018,25.19584]
[1778550095125,34.92,80716.2,18.9,-0.45569,0.00018,25.19584]
[1778550097582,34.93,80715.23,18.9,-0.45587,0.00018,25.1968]
[1778550097604,34.93,80715.23,18.9,-0.45587,0.00018,25.1968]
[1778550097623,34.93,80715.23,18.9,-0.45587,0.00018,25.1968]
[1778550098128,34.93,80715.23,18.9,-0.45587,0.00018,25.1968]
[1778550098179,34.93,80715.23,18.9,-0.45587,0.00018,25.1968]
[1778550098188,34.94,80717.72,18.9,-0.45543,0.00018,25.19448]
[1778550099143,34.94,80717.72,18.9,-0.45543,0.00018,25.19448]
[1778550099196,34.94,80717.72,18.9,-0.45543,0.00018,25.19448]
[1778550100978,34.94,80724.79,18.9,-0.45417,0.00018,25.18759]
[1778550101146,34.94,80724.79,18.9,-0.45417,0.00018,25.18759]
[1778550101189,34.94,80724.79,18.9,-0.45417,0.00018,25.18759]
[1778550101330,34.94,80726.99,18.9,-0.45378,0.00018,25.18539]
[1778550106822,34.94,80724.03,18.9,-0.45431,0.00018,25.18834]
[1778550109208,34.94,80723.77,18.9,-0.45435,0.00018,25.18859]
[1778550109972,34.94,80724.04,18.9,-0.4543,0.00018,25.18832]
[1778550110890,34.94,80722.78,18.9,-0.45453,0.00018,25.18956]
[1778550110902,34.94,80722.78,18.9,-0.45453,0.00018,25.18956]
[1778550111569,34.94,80723.22,18.9,-0.45446,0.00018,25.1892]
[1778550111885,34.94,80723.22,18.9,-0.45446,0.00018,25.1892]
[1778550112134,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550112590,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550112625,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113221,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113428,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113441,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113477,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113485,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113525,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113542,34.95,80729.51,18.9,-0.45335,0.00018,25.18297]
[1778550113311,34.95,80748.46,18.9,-0.44997,0.00018,25.1628]
[1778550113577,34.95,80748.46,18.9,-0.44997,0.00018,25.1628]
[1778550113636,34.95,80748.46,18.9,-0.44997,0.00018,25.1628]
[1778550113644,34.95,80748.46,18.9,-0.44997,0.00018,25.1628]
[1778550113762,34.95,80748.46,18.9,-0.44997,0.00018,25.1628]
[1778550113828,34.95,80748.46,18.9,-0.44997,0.00018,25.1628]
[1778550113956,34.95,80761.09,18.9,-0.44772,0.00018,25.14836]
[1778550114609,34.95,80761.09,18.9,-0.44772,0.00018,25.14836]
[1778550114929,34.95,80761.09,18.9,-0.44772,0.00018,25.14836]
[1778550115395,34.95,80761.09,18.9,-0.44772,0.00018,25.14836]
[1778550115440,34.95,80761.09,18.9,-0.44772,0.00018,25.14836]
[1778550115491,34.96,80769.99,18.9,-0.44614,0.00018,25.13773]
[1778550115638,34.96,80769.99,18.9,-0.44614,0.00018,25.13773]
[1778550115809,34.96,80769.99,18.9,-0.44614,0.00018,25.13773]
[1778550115840,34.96,80769.99,18.9,-0.44614,0.00018,25.13773]
[1778550116070,34.96,80769.99,18.9,-0.44614,0.00018,25.13773]
[1778550116072,34.96,80769.99,18.9,-0.44614,0.00018,25.13773]
[1778550116415,34.96,80769.99,18.9,-0.44614,0.00018,25.13773]
[1778550116917,34.96,80762.53,18.9,-0.44747,0.00018,25.1467]
[1778550117920,34.96,80762.53,18.9,-0.44747,0.00018,25.1467]
[1778550118023,34.96,80762.53,18.9,-0.44747,0.00018,25.1467]
[1778550118221,34.96,80762.53,18.9,-0.44747,0.00018,25.1467]
[1778550119179,34.96,80765.5,18.9,-0.44694,0.00018,25.14314]
[1778550119366,34.96,80765.5,18.9,-0.44694,0.00018,25.14314]
[1778550119391,34.96,80765.5,18.9,-0.44694,0.00018,25.14314]
[1778550119979,34.96,80765.82,18.9,-0.44688,0.00018,25.14275]
[1778550120429,34.96,80759.05,18.9,-0.44809,0.00018,25.15076]
[1778550120670,34.96,80759.05,18.9,-0.44809,0.00018,25.15076]
[1778550120869,34.96,80759.05,18.9,-0.44809,0.00018,25.15076]
[1778550121034,34.96,80759.05,18.9,-0.44809,0.00018,25.15076]
[1778550121237,34.96,80759.05,18.9,-0.44809,0.00018,25.15076]
[1778550121411,34.96,80759.05,18.9,-0.44809,0.00018,25.15076]
[1778550121417,34.96,80744.32,18.9,-0.45071,0.00018,25.16738]
[1778550121541,34.96,80744.32,18.9,-0.45071,0.00018,25.16738]
[1778550122330,34.96,80744.32,18.9,-0.45071,0.00018,25.16738]
[1778550122597,34.96,80742.22,18.9,-0.45108,0.00018,25.16966]
[1778550122665,34.96,80742.22,18.9,-0.45108,0.00018,25.16966]
[1778550123539,34.96,80744.87,18.9,-0.45061,0.00018,25.16678]
[1778550123997,34.96,80744.87,18.9,-0.45061,0.00018,25.16678]
[1778550124188,34.96,80744.87,18.9,-0.45061,0.00018,25.16678]
[1778550124217,34.96,80744.87,18.9,-0.45061,0.00018,25.16678]
[1778550124245,34.96,80744.87,18.9,-0.45061,0.00018,25.16678]
[1778550124333,34.96,80744.87,18.9,-0.45061,0.00018,25.16678]
[1778550124971,34.96,80748.85,18.9,-0.4499,0.00018,25.16239]
[1778550124982,34.96,80766.74,18.9,-0.44672,0.00018,25.14165]
[1778550126186,34.96,80766.74,18.9,-0.44672,0.00018,25.14165]
[1778550126202,34.96,80766.74,18.9,-0.44672,0.00018,25.14165]
[1778550126287,34.96,80768.82,18.9,-0.44635,0.00018,25.13916]
[1778550126627,34.96,80768.82,18.9,-0.44635,0.00018,25.13916]
[1778550126786,34.96,80768.82,18.9,-0.44635,0.00018,25.13916]
[1778550126793,34.96,80768.82,18.9,-0.44635,0.00018,25.13916]
[1778550126801,34.96,80768.82,18.9,-0.44635,0.00018,25.13916]
[1778550127060,34.96,80768.82,18.9,-0.44635,0.00018,25.13916]
[1778550127784,34.96,80773.8,18.9,-0.44546,0.00018,25.13305]
[1778550127808,34.96,80773.8,18.9,-0.44546,0.00018,25.13305]
[1778550128007,34.96,80788.39,18.9,-0.44287,0.00018,25.11446]
[1778550128922,34.96,80788.39,18.9,-0.44287,0.00018,25.11446]
[1778550129093,34.96,80788.39,18.9,-0.44287,0.00018,25.11446]
[1778550130020,34.96,80789.16,18.9,-0.44274,0.00018,25.11346]
[1778550131129,34.96,80787.73,18.9,-0.443,0.00018,25.11536]
[1778550133147,34.97,80784.4,18.9,-0.44359,0.00018,25.11973]
[1778550134486,34.97,80783.27,18.9,-0.44379,0.00018,25.1212]
[1778550135878,34.97,80785.22,18.9,-0.44345,0.00018,25.11872]
[1778550135932,34.97,80785.22,18.9,-0.44345,0.00018,25.11872]
[1778550138049,34.97,80792.37,18.9,-0.44219,0.00018,25.10937]
[1778550138137,34.97,80792.37,18.9,-0.44219,0.00018,25.10937]
[1778550138185,34.97,80792.37,18.9,-0.44219,0.00018,25.10937]
[1778550138389,34.97,80792.37,18.9,-0.44219,0.00018,25.10937]
[1778550139116,34.98,80792.55,18.9,-0.44216,0.00018,25.10917]
[1778550139140,34.98,80792.55,18.9,-0.44216,0.00018,25.10917]
[1778550139271,34.98,80788.64,18.9,-0.44286,0.00018,25.11436]
[1778550139737,34.98,80788.64,18.9,-0.44286,0.00018,25.11436]
[1778550140092,34.98,80794.66,18.9,-0.44179,0.00018,25.10638]
[1778550142106,34.98,80802.48,18.9,-0.4404,0.00018,25.09574]
[1778550147141,34.98,80800.44,18.9,-0.44077,0.00018,25.09858]
[1778550152069,34.98,80798.65,18.9,-0.44108,0.00018,25.09713]
[1778550153398,34.99,80803.09,18.9,-0.44029,0.00018,25.09104]
[1778550154418,34.99,80806.46,18.9,-0.4397,0.00018,25.08636]
[1778550154425,34.99,80806.46,18.9,-0.4397,0.00018,25.08636]
[1778550155102,34.99,80809.87,18.9,-0.43909,0.00018,25.08157]
[1778550159276,34.99,80815.76,18.9,-0.43806,0.00018,25.07319]
[1778550159318,34.99,80815.76,18.9,-0.43806,0.00018,25.07319]
[1778550159377,34.99,80816.34,18.9,-0.43795,0.00018,25.07237]
[1778550160028,34.99,80816.34,18.9,-0.43795,0.00018,25.07237]
[1778550160557,34.99,80819.44,18.9,-0.43741,0.00018,25.06786]
[1778550160916,34.99,80819.44,18.9,-0.43741,0.00018,25.06786]
[1778550166441,34.99,80820.42,18.9,-0.43724,0.00018,25.06644]
[1778550168508,34.99,80823.15,18.9,-0.43675,0.00018,25.06242]
[1778550168512,34.99,80823.15,18.9,-0.43675,0.00018,25.06242]
[1778550168568,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550168880,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550168926,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550168964,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169057,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169226,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169231,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169347,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169424,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169484,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169494,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169572,34.99,80822.92,18.9,-0.43679,0.00018,25.06277]
[1778550169478,34.99,80838.85,18.9,-0.43398,0.00018,25.03855]
[1778550169827,34.99,80838.85,18.9,-0.43398,0.00018,25.03855]
[1778550170094,34.99,80838.85,18.9,-0.43398,0.00018,25.03855]
[1778550170313,35.0,80863.23,18.9,-0.42968,0.00018,24.9991]
[1778550171090,35.0,80863.23,18.9,-0.42968,0.00018,24.9991]
[1778550171131,35.0,80863.23,18.9,-0.42968,0.00018,24.9991]
[1778550171198,35.0,80863.23,18.9,-0.42968,0.00018,24.9991]
[1778550171240,35.0,80863.23,18.9,-0.42968,0.00018,24.9991]
[1778550171520,35.0,80863.23,18.9,-0.42968,0.00018,24.9991]
[1778550171319,35.0,80875.65,18.9,-0.42749,0.00018,24.97789]
[1778550172097,35.0,80875.65,18.9,-0.42749,0.00018,24.97789]
[1778550172943,35.0,80876.05,18.9,-0.42742,0.00018,24.97719]
[1778550173334,35.0,80877.82,18.9,-0.42711,0.00018,24.97414]
[1778550173592,35.0,80877.82,18.9,-0.42711,0.00018,24.97414]
[1778550173644,35.0,80877.82,18.9,-0.42711,0.00018,24.97414]
[1778550174076,35.0,80877.82,18.9,-0.42711,0.00018,24.97414]
[1778550174460,35.0,80877.82,18.9,-0.42711,0.00018,24.97414]
[1778550174466,35.0,80877.82,18.9,-0.42711,0.00018,24.97414]
[1778550174497,35.0,80877.82,18.9,-0.42711,0.00018,24.97414]
[1778550174733,35.0,80879.67,18.9,-0.42679,0.00018,24.97093]
[1778550177714,35.0,80883.11,18.9,-0.42619,0.00018,24.96486]
[1778550180263,35.0,80881.66,18.9,-0.42644,0.00018,24.96744]
[1778550180290,35.0,80881.66,18.9,-0.42644,0.00018,24.96744]
[1778550180383,35.0,80878.73,18.9,-0.42696,0.00018,24.97261]
[1778550180767,35.0,80878.73,18.9,-0.42696,0.00018,24.97261]
[1778550180792,35.0,80878.73,18.9,-0.42696,0.00018,24.97261]
[1778550181534,35.0,80878.73,18.9,-0.42696,0.00018,24.97261]
[1778550181555,35.0,80868.45,18.9,-0.42877,0.00018,24.99042]
[1778550182398,35.01,80858.67,18.9,-0.4305,0.00018,25.00688]
[1778550182766,35.01,80858.67,18.9,-0.4305,0.00018,25.00688]
[1778550182826,35.01,80858.67,18.9,-0.4305,0.00018,25.00688]
[1778550182899,35.01,80858.67,18.9,-0.4305,0.00018,25.00688]
[1778550183470,35.01,80858.67,18.9,-0.4305,0.00018,25.00688]
[1778550183571,35.01,80851.31,18.9,-0.4318,0.00018,25.01895]
[1778550183661,35.01,80851.31,18.9,-0.4318,0.00018,25.01895]
[1778550184766,35.01,80846.41,18.9,-0.43266,0.00018,25.02681]
[1778550185206,35.01,80846.41,18.9,-0.43266,0.00018,25.02681]
[1778550186041,35.0,80844.26,18.9,-0.43304,0.00018,25.03022]
[1778550186269,35.0,80844.26,18.9,-0.43304,0.00018,25.03022]
[1778550186639,35.0,80841.78,18.9,-0.43348,0.00018,25.03413]
[1778550191014,35.0,80837.11,18.9,-0.43429,0.00018,25.04136]
[1778550194847,35.0,80839.22,18.9,-0.43391,0.00018,25.03799]
[1778550195145,35.0,80839.22,18.9,-0.43391,0.00018,25.03799]
[1778550196735,34.99,80839.73,18.9,-0.43382,0.00018,25.03715]
[1778550197843,34.99,80839.63,18.9,-0.43384,0.00018,25.03729]
[1778550197857,34.99,80839.63,18.9,-0.43384,0.00018,25.03729]
[1778550198990,34.99,80843.4,18.9,-0.43317,0.00018,25.03133]
[1778550199018,34.99,80843.4,18.9,-0.43317,0.00018,25.03133]
[1778550202292,34.99,80835.17,18.9,-0.43461,0.00018,25.04412]
[1778550202924,34.98,80835.25,18.9,-0.4346,0.00018,25.04397]
[1778550202945,34.98,80835.25,18.9,-0.4346,0.00018,25.04397]
[1778550203268,34.98,80835.25,18.9,-0.4346,0.00018,25.04397]
[1778550203544,34.98,80841.22,18.9,-0.43354,0.00018,25.03465]
[1778550205349,34.98,80843.31,18.9,-0.43317,0.00018,25.03133]
[1778550205725,34.98,80843.55,18.9,-0.43312,0.00018,25.03092]
[1778550207001,34.98,80843.04,18.9,-0.43321,0.00018,25.0317]
[1778550208863,34.98,80842.93,18.9,-0.43323,0.00018,25.03182]
[1778550208874,34.98,80842.93,18.9,-0.43323,0.00018,25.03182]
[1778550209360,34.98,80842.93,18.9,-0.43323,0.00018,25.03182]
[1778550210359,34.97,80839.72,18.9,-0.43379,0.00018,25.03685]
[1778550214621,34.97,80828.51,18.9,-0.43576,0.00018,25.05009]
[1778550215885,34.97,80828.51,18.9,-0.43576,0.00018,25.05009]
[1778550217231,34.97,80828.41,18.9,-0.43578,0.00018,25.05024]
[1778550217504,34.97,80828.41,18.9,-0.43578,0.00018,25.05024]
[1778550217528,34.97,80828.41,18.9,-0.43578,0.00018,25.05024]
[1778550217540,34.97,80828.41,18.9,-0.43578,0.00018,25.05024]
[1778550218069,34.97,80833.52,18.9,-0.43487,0.00018,25.04245]
[1778550218927,34.97,80838.59,18.9,-0.43398,0.00018,25.0346]
[1778550219065,34.97,80838.59,18.9,-0.43398,0.00018,25.0346]
[1778550219154,34.97,80850.99,18.9,-0.43178,0.00018,25.01486]
[1778550220158,34.97,80850.99,18.9,-0.43178,0.00018,25.01486]
[1778550220408,34.97,80850.99,18.9,-0.43178,0.00018,25.01486]
[1778550221770,34.97,80858.36,18.9,-0.43049,0.00018,25.00282]
[1778550221814,34.97,80864.28,18.9,-0.42944,0.00018,24.99292]
[1778550223933,34.97,80864.35,18.9,-0.42943,0.00018,24.99282]
[1778550223979,34.97,80864.35,18.9,-0.42943,0.00018,24.99282]
[1778550224452,34.97,80864.35,18.9,-0.42943,0.00018,24.99282]
[1778550224504,34.98,80864.7,18.9,-0.42937,0.00018,24.99228]
[1778550224880,34.98,80864.7,18.9,-0.42937,0.00018,24.99228]
[1778550224905,34.98,80864.7,18.9,-0.42937,0.00018,24.99228]
[1778550224943,34.98,80864.7,18.9,-0.42937,0.00018,24.99228]
[1778550224949,34.98,80864.7,18.9,-0.42937,0.00018,24.99228]
[1778550225164,34.98,80864.7,18.9,-0.42937,0.00018,24.99228]
[1778550225698,34.98,80886.81,18.9,-0.42548,0.00018,24.95374]
[1778550226897,34.98,80886.81,18.9,-0.42548,0.00018,24.95374]
[1778550226917,34.98,80886.81,18.9,-0.42548,0.00018,24.95374]
[1778550227306,34.98,80886.81,18.9,-0.42548,0.00018,24.95374]
[1778550227387,34.98,80889.07,18.9,-0.42508,0.00018,24.94969]
[1778550231226,34.97,80891.99,18.9,-0.42457,0.00018,24.94436]
[1778550231254,34.97,80891.99,18.9,-0.42457,0.00018,24.94436]
[1778550231423,34.97,80891.99,18.9,-0.42457,0.00018,24.94436]
[1778550231838,34.97,80893.48,18.9,-0.4243,0.00018,24.94161]
[1778550231846,34.97,80893.48,18.9,-0.4243,0.00018,24.94161]
[1778550232045,34.97,80893.48,18.9,-0.4243,0.00018,24.94161]
[1778550232203,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550232769,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550232928,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550232972,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550233005,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550233017,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550233179,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550233468,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550233475,34.97,80900.74,18.9,-0.42302,0.00018,24.9282]
[1778550233558,34.97,80924.73,18.9,-0.41881,0.00018,24.88204]
[1778550234602,34.97,80924.73,18.9,-0.41881,0.00018,24.88204]
[1778550236620,34.97,80923.9,18.9,-0.41896,0.00018,24.88369]
[1778550237603,34.97,80921.63,18.9,-0.41936,0.00018,24.88817]
[1778550237691,34.97,80919.81,18.9,-0.41967,0.00018,24.89174]
[1778550238539,34.97,80919.81,18.9,-0.41967,0.00018,24.89174]
[1778550238624,34.97,80919.81,18.9,-0.41967,0.00018,24.89174]
[1778550238649,34.97,80919.81,18.9,-0.41967,0.00018,24.89174]
[1778550238804,34.97,80930.71,18.9,-0.41776,0.00018,24.87011]
[1778550239997,34.97,80930.71,18.9,-0.41776,0.00018,24.87011]
[1778550240242,34.97,80930.71,18.9,-0.41776,0.00018,24.87011]
[1778550240299,34.97,80930.71,18.9,-0.41776,0.00018,24.87011]
[1778550241403,34.97,80935.21,18.9,-0.41698,0.00018,24.86104]
[1778550243344,34.97,80933.75,18.9,-0.41723,0.00018,24.86401]
[1778550243752,34.98,80932.87,18.9,-0.41739,0.00018,24.86582]
[1778550244069,34.98,80932.87,18.9,-0.41739,0.00018,24.86582]
[1778550244204,34.98,80932.87,18.9,-0.41739,0.00018,24.86582]
[1778550245657,34.98,80930.94,18.9,-0.41773,0.00018,24.86971]
[1778550246849,34.98,80929.34,18.9,-0.41801,0.00018,24.87297]
[1778550246860,34.98,80935.6,18.9,-0.41692,0.00018,24.86036]
[1778550250944,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550250946,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550251310,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550251317,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550251427,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550251464,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550251473,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550251563,34.98,80935.47,18.9,-0.41694,0.00018,24.86067]
[1778550251981,34.98,80936.26,18.9,-0.41681,0.00018,24.85909]
[1778550252296,34.98,80948.96,18.9,-0.41458,0.00017,24.83284]
[1778550253232,34.98,80948.96,18.9,-0.41458,0.00017,24.83284]
[1778550253253,34.98,80948.96,18.9,-0.41458,0.00017,24.83284]
[1778550253299,34.98,80948.96,18.9,-0.41458,0.00017,24.83284]
[1778550253348,34.98,80948.96,18.9,-0.41458,0.00017,24.83284]
[1778550253416,34.98,80948.96,18.9,-0.41458,0.00017,24.83284]
[1778550253420,34.98,80948.96,18.9,-0.41458,0.00017,24.83284]
[1778550253466,34.98,80956.17,18.9,-0.41333,0.00017,24.81765]
[1778550253849,34.98,80956.17,18.9,-0.41333,0.00017,24.81765]
[1778550254005,34.98,80956.17,18.9,-0.41333,0.00017,24.81765]
[1778550254070,34.98,80956.17,18.9,-0.41333,0.00017,24.81765]
[1778550254687,34.98,80965.96,18.9,-0.41162,0.00017,24.79655]
[1778550254926,34.98,80965.96,18.9,-0.41162,0.00017,24.79655]
[1778550255117,34.98,80981.06,18.9,-0.40898,0.00017,24.76312]
[1778550256126,34.98,80981.06,18.9,-0.40898,0.00017,24.76312]
[1778550256233,34.98,80981.06,18.9,-0.40898,0.00017,24.76312]
[1778550256271,34.98,80984.72,18.9,-0.40835,0.00017,24.75486]
[1778550258606,34.98,80986.9,18.9,-0.40797,0.00017,24.74987]
[1778550258639,34.98,80986.9,18.9,-0.40797,0.00017,24.74987]
[1778550258653,34.98,80986.9,18.9,-0.40797,0.00017,24.74987]
[1778550258676,34.98,80986.9,18.9,-0.40797,0.00017,24.74987]
[1778550258790,34.98,80986.62,18.9,-0.40801,0.00017,24.75047]
[1778550258806,34.98,80986.62,18.9,-0.40801,0.00017,24.75047]
[1778550259799,34.98,80989.46,18.9,-0.40752,0.00017,24.74395]
[1778550260395,34.98,80989.46,18.9,-0.40752,0.00017,24.74395]
[1778550263690,34.98,80997.8,18.9,-0.40606,0.00017,24.7246]
[1778550264778,34.98,80999.83,18.9,-0.4057,0.00017,24.71981]
[1778550269904,34.97,80994.31,18.9,-0.40665,0.00017,24.73252]
[1778550271187,34.97,80996.16,18.9,-0.40633,0.00017,24.7282]
[1778550273477,34.97,81000.57,18.9,-0.40555,0.00017,24.71387]
[1778550274745,34.97,81000.99,18.9,-0.40547,0.00017,24.71284]
[1778550275090,34.97,81000.99,18.9,-0.40547,0.00017,24.71284]
[1778550279167,34.97,81001.74,18.9,-0.40533,0.00017,24.71099]
[1778550284606,34.97,81001.9,18.9,-0.40531,0.00017,24.71072]
[1778550286264,34.97,81004.55,18.9,-0.40486,0.00017,24.70454]
[1778550286445,34.97,81004.55,18.9,-0.40486,0.00017,24.70454]
[1778550286608,34.97,81004.55,18.9,-0.40486,0.00017,24.70454]
[1778550286632,34.97,81004.55,18.9,-0.40486,0.00017,24.70454]
[1778550287567,34.97,81005.12,18.9,-0.40476,0.00017,24.70324]
[1778550287577,34.97,81005.12,18.9,-0.40476,0.00017,24.70324]
[1778550287664,34.97,81015.8,18.9,-0.40291,0.00017,24.6777]
[1778550287804,34.97,81015.8,18.9,-0.40291,0.00017,24.6777]
[1778550288152,34.97,81025.55,18.9,-0.40121,0.00017,24.65392]
[1778550289341,34.97,81025.55,18.9,-0.40121,0.00017,24.65392]
[1778550290568,34.97,81025.42,18.9,-0.40124,0.00017,24.65425]
[1778550290661,34.97,81025.42,18.9,-0.40124,0.00017,24.65425]
[1778550291076,34.97,81026.59,18.9,-0.40104,0.00017,24.65137]
[1778550291467,34.97,81026.59,18.9,-0.40104,0.00017,24.65137]
[1778550291496,34.97,81026.59,18.9,-0.40104,0.00017,24.65137]
[1778550291550,34.97,81026.59,18.9,-0.40104,0.00017,24.65137]
[1778550292151,34.97,81030.05,18.9,-0.40044,0.00017,24.64282]
[1778550292685,34.97,81030.05,18.9,-0.40044,0.00017,24.64282]
[1778550292718,34.97,81036.81,18.9,-0.39927,0.00017,24.62595]
[1778550293162,34.97,81036.81,18.9,-0.39927,0.00017,24.62595]
[1778550293718,34.97,81044.43,18.9,-0.39795,0.00017,24.60669]
[1778550293972,34.97,81044.43,18.9,-0.39795,0.00017,24.60669]
[1778550294017,34.97,81044.43,18.9,-0.39795,0.00017,24.60669]
[1778550294557,34.97,81044.43,18.9,-0.39795,0.00017,24.60669]
[1778550296035,34.98,81047.27,18.9,-0.39746,0.00017,24.59946]
[1778550296070,34.98,81047.27,18.9,-0.39746,0.00017,24.59946]
[1778550296148,34.98,81047.27,18.9,-0.39746,0.00017,24.59946]
[1778550296156,34.98,81047.27,18.9,-0.39746,0.00017,24.59946]
[1778550296466,34.98,81047.27,18.9,-0.39746,0.00017,24.59946]
[1778550296471,34.98,81047.27,18.9,-0.39746,0.00017,24.59946]
[1778550300197,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550300230,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550300261,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550300330,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550300348,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550300371,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550300462,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550300519,34.98,81048.84,18.9,-0.3972,0.00017,24.59556]
[1778550301255,34.98,81047.78,18.9,-0.39738,0.00017,24.59832]
[1778550301288,34.98,81047.78,18.9,-0.39738,0.00017,24.59832]
[1778550301441,34.98,81047.78,18.9,-0.39738,0.00017,24.59832]
[1778550301446,34.98,81047.78,18.9,-0.39738,0.00017,24.59832]
[1778550301545,34.98,81034.61,18.9,-0.39966,0.00017,24.63175]
[1778550302625,34.98,81034.61,18.9,-0.39966,0.00017,24.63175]
[1778550302633,34.98,81034.61,18.9,-0.39966,0.00017,24.63175]
[1778550302689,34.98,81023.83,18.9,-0.40153,0.00017,24.65847]
[1778550302803,34.98,81023.83,18.9,-0.40153,0.00017,24.65847]
[1778550302928,34.98,81023.83,18.9,-0.40153,0.00017,24.65847]
[1778550302940,34.98,81023.83,18.9,-0.40153,0.00017,24.65847]
[1778550303272,34.98,81030.75,18.9,-0.40033,0.00017,24.64139]
[1778550303829,34.98,81030.75,18.9,-0.40033,0.00017,24.64139]
[1778550304071,34.98,81030.75,18.9,-0.40033,0.00017,24.64139]
[1778550305324,34.98,81036.7,18.9,-0.3993,0.00017,24.62651]
[1778550307304,34.98,81024.36,18.9,-0.40144,0.00017,24.65719]
[1778550309166,34.98,81024.11,18.9,-0.40149,0.00017,24.6578]
[1778550310630,34.98,81024.06,18.9,-0.40149,0.00017,24.65792]
[1778550310743,34.98,81024.06,18.9,-0.40149,0.00017,24.65792]
[1778550311259,34.98,81024.13,18.9,-0.40148,0.00017,24.65777]
[1778550311549,34.98,81024.13,18.9,-0.40148,0.00017,24.65777]
[1778550312339,34.98,81014.1,18.9,-0.40322,0.00017,24.68215]
[1778550317405,34.98,81013.77,18.9,-0.40329,0.00017,24.68303]
[1778550317419,34.98,81013.77,18.9,-0.40329,0.00017,24.68303]
[1778550317610,34.98,81013.77,18.9,-0.40329,0.00017,24.68303]
[1778550319388,34.99,81004.79,18.9,-0.40485,0.00017,24.70455]
[1778550321856,34.99,80999.03,18.9,-0.40586,0.00017,24.71815]
[1778550324556,34.99,80997.78,18.9,-0.40608,0.00017,24.72116]
[1778550325356,34.99,80997.64,18.9,-0.40611,0.00017,24.72153]
[1778550325366,34.99,80997.64,18.9,-0.40611,0.00017,24.72153]
[1778550325422,34.99,80997.64,18.9,-0.40611,0.00017,24.72153]
[1778550326437,35.0,81008.57,18.9,-0.40422,0.00017,24.69589]
[1778550327926,35.0,81011.7,18.9,-0.40367,0.00017,24.68845]
[1778550332584,35.0,81006.79,18.9,-0.40452,0.00017,24.69625]
[1778550332891,35.0,81007.67,18.9,-0.40437,0.00017,24.69419]
[1778550338521,35.0,81017.44,18.9,-0.40268,0.00017,24.67087]
[1778550341016,35.0,81017.74,18.9,-0.40263,0.00017,24.67016]
[1778550341312,35.0,81017.74,18.9,-0.40263,0.00017,24.67016]
[1778550341320,35.0,81017.74,18.9,-0.40263,0.00017,24.67016]
[1778550343002,35.0,81009.6,18.9,-0.40404,0.00017,24.68975]
[1778550344385,35.0,81015.48,18.9,-0.40303,0.00017,24.67568]
[1778550348256,35.01,81016.58,18.9,-0.40284,0.00017,24.67308]
[1778550350322,35.01,81016.65,18.9,-0.40283,0.00017,24.67293]
[1778550351418,35.01,81016.8,18.9,-0.4028,0.00017,24.67258]
[1778550354507,35.01,81016.06,18.9,-0.40293,0.00017,24.6744]
[1778550355301,35.01,81013.66,18.9,-0.40335,0.00017,24.68019]
[1778550355395,35.01,81013.66,18.9,-0.40335,0.00017,24.68019]
[1778550355524,35.01,81013.66,18.9,-0.40335,0.00017,24.68019]
[1778550355653,35.01,81013.66,18.9,-0.40335,0.00017,24.68019]
[1778550355684,35.01,81013.66,18.9,-0.40335,0.00017,24.68019]
[1778550355725,35.01,81013.66,18.9,-0.40335,0.00017,24.68019]
[1778550355796,35.01,81013.66,18.9,-0.40335,0.00017,24.68019]
[1778550355696,35.01,81025.5,18.9,-0.4013,0.00017,24.65144]
[1778550355861,35.01,81025.5,18.9,-0.4013,0.00017,24.65144]
[1778550356213,35.01,81025.5,18.9,-0.4013,0.00017,24.65144]
[1778550356220,35.01,81025.5,18.9,-0.4013,0.00017,24.65144]
[1778550356296,35.01,81025.5,18.9,-0.4013,0.00017,24.65144]
[1778550356461,35.01,81025.5,18.9,-0.4013,0.00017,24.65144]
[1778550356648,35.01,81044.45,18.9,-0.39802,0.00017,24.60405]
[1778550356820,35.01,81044.45,18.9,-0.39802,0.00017,24.60405]
[1778550357494,35.01,81044.45,18.9,-0.39802,0.00017,24.60405]
[1778550357911,35.01,81050.38,18.9,-0.397,0.00017,24.5889]
[1778550357995,35.01,81050.38,18.9,-0.397,0.00017,24.5889]
[1778550358844,35.01,81052.69,18.9,-0.3966,0.00017,24.58298]
[1778550359521,35.01,81052.69,18.9,-0.3966,0.00017,24.58298]
[1778550359695,35.01,81052.69,18.9,-0.3966,0.00017,24.58298]
[1778550360157,35.01,81053.07,18.9,-0.39654,0.00017,24.58204]
[1778550361683,35.01,81045.2,18.9,-0.3979,0.00017,24.60232]
[1778550362617,35.01,81045.2,18.9,-0.3979,0.00017,24.60232]
[1778550362690,35.01,81037.28,18.9,-0.39927,0.00017,24.62238]
[1778550363068,35.01,81037.28,18.9,-0.39927,0.00017,24.62238]
[1778550364229,35.01,81033.43,18.9,-0.39994,0.00017,24.63203]
[1778550366121,35.01,81036.81,18.9,-0.39935,0.00017,24.6236]
[1778550366673,35.01,81036.81,18.9,-0.39935,0.00017,24.6236]
[1778550372211,35.02,81035.39,18.9,-0.3996,0.00017,24.62723]
[1778550375327,35.02,81033.36,18.9,-0.39996,0.00017,24.63233]
[1778550376560,35.02,81033.31,18.9,-0.39997,0.00017,24.63246]
[1778550378900,35.02,81032.32,18.9,-0.40014,0.00017,24.63495]
[1778550379673,35.02,81032.32,18.9,-0.40014,0.00017,24.63495]
[1778550380664,35.02,81032.18,18.9,-0.40016,0.00017,24.6353]
[1778550382908,35.02,81034.53,18.9,-0.39976,0.00017,24.62946]
[1778550384754,35.02,81034.72,18.9,-0.39973,0.00017,24.62899]
[1778550385238,35.02,81035.46,18.9,-0.3996,0.00017,24.62715]
[1778550385307,35.02,81035.46,18.9,-0.3996,0.00017,24.62715]
[1778550385455,35.02,81035.46,18.9,-0.3996,0.00017,24.62715]
[1778550385776,35.02,81035.46,18.9,-0.3996,0.00017,24.62715]
[1778550385854,35.02,81020.67,18.9,-0.40216,0.00017,24.66366]
[1778550389882,35.02,81014.29,18.9,-0.40327,0.00017,24.67909]
[1778550393200,35.02,81014.22,18.9,-0.40327,0.00017,24.6753]
[1778550393910,35.02,81021.19,18.9,-0.40206,0.00017,24.65848]
[1778550398945,35.02,81022.8,18.9,-0.40178,0.00017,24.65453]
[1778550402272,35.02,81021.7,18.9,-0.40197,0.00017,24.6572]
[1778550402364,35.02,81021.7,18.9,-0.40197,0.00017,24.6572]
[1778550402824,35.02,81021.7,18.9,-0.40197,0.00017,24.6572]
[1778550403445,35.02,81021.18,18.9,-0.40206,0.00017,24.65846]
[1778550403606,35.02,81029.6,18.9,-0.4006,0.00017,24.63778]
[1778550404913,35.02,81032.85,18.9,-0.40004,0.00017,24.62972]
[1778550405834,35.02,81032.85,18.9,-0.40004,0.00017,24.62972]
[1778550405883,35.02,81035.34,18.9,-0.39961,0.00017,24.62351]
[1778550406936,35.02,81036.92,18.9,-0.39934,0.00017,24.61956]
[1778550407038,35.02,81036.92,18.9,-0.39934,0.00017,24.61956]
[1778550407130,35.02,81044.45,18.9,-0.39804,0.00017,24.60055]
[1778550408011,35.02,81037.89,18.9,-0.39917,0.00017,24.61715]
[1778550411641,35.02,81039.79,18.9,-0.39884,0.00017,24.6124]
[1778550413802,35.02,81043.78,18.9,-0.39816,0.00017,24.60233]
[1778550413813,35.02,81043.78,18.9,-0.39816,0.00017,24.60233]
[1778550413043,35.02,81050.37,18.9,-0.39702,0.00017,24.58551]
[1778550414051,35.02,81050.37,18.9,-0.39702,0.00017,24.58551]
[1778550414577,35.02,81050.37,18.9,-0.39702,0.00017,24.58551]
[1778550420475,35.03,81051.05,18.9,-0.39691,0.00017,24.58396]
[1778550420503,35.03,81051.05,18.9,-0.39691,0.00017,24.58396]
[1778550420562,35.03,81051.05,18.9,-0.39691,0.00017,24.58396]
[1778550420643,35.03,81051.05,18.9,-0.39691,0.00017,24.58396]
[1778550422441,35.03,81053.56,18.9,-0.39648,0.00017,24.57756]
[1778550424623,35.03,81058.02,18.9,-0.39572,0.00017,24.56607]
[1778550424691,35.03,81058.02,18.9,-0.39572,0.00017,24.56607]
[1778550427566,35.03,81056.52,18.9,-0.39599,0.00017,24.57011]
[1778550429599,35.04,81048.31,18.9,-0.39741,0.00017,24.59136]
[1778550429807,35.04,81048.31,18.9,-0.39741,0.00017,24.59136]
[1778550435201,35.04,81059.04,18.9,-0.39558,0.00017,24.56393]
[1778550435885,35.04,81059.04,18.9,-0.39558,0.00017,24.56393]
[1778550436031,35.04,81059.04,18.9,-0.39558,0.00017,24.56393]
[1778550442403,35.05,81056.8,18.9,-0.39597,0.00017,24.56996]
[1778550446394,35.05,81061.22,18.9,-0.39523,0.00017,24.55874]
[1778550447350,35.06,81061.0,18.9,-0.39527,0.00017,24.55937]
[1778550447408,35.06,81063.52,18.9,-0.39484,0.00017,24.55283]
[1778550448656,35.06,81063.52,18.9,-0.39484,0.00017,24.55283]
[1778550451959,35.06,81060.84,18.9,-0.39528,0.00017,24.55578]
[1778550454119,35.05,81061.92,18.9,-0.3951,0.00017,24.55292]
[1778550456508,35.05,81058.49,18.9,-0.39569,0.00017,24.56184]
[1778550456510,35.05,81058.49,18.9,-0.39569,0.00017,24.56184]
[1778550456513,35.05,81058.14,18.9,-0.39574,0.00017,24.56273]
[1778550459437,35.05,81059.43,18.9,-0.39552,0.00017,24.55941]
[1778550460175,35.06,81059.18,18.9,-0.39557,0.00017,24.56011]
[1778550460273,35.06,81059.18,18.9,-0.39557,0.00017,24.56011]
[1778550460280,35.06,81059.18,18.9,-0.39557,0.00017,24.56011]
[1778550460446,35.06,81059.18,18.9,-0.39557,0.00017,24.56011]
[1778550460562,35.06,81059.18,18.9,-0.39557,0.00017,24.56011]
[1778550460889,35.06,81059.18,18.9,-0.39557,0.00017,24.56011]
[1778550460900,35.06,81059.18,18.9,-0.39557,0.00017,24.56011]
[1778550460666,35.06,81066.8,18.9,-0.39426,0.00017,24.54021]
[1778550461293,35.06,81066.8,18.9,-0.39426,0.00017,24.54021]
[1778550461595,35.06,81078.26,18.9,-0.39229,0.00017,24.50962]
[1778550464069,35.06,81082.71,18.9,-0.39153,0.00017,24.49758]
[1778550464930,35.06,81082.59,18.9,-0.39155,0.00017,24.4979]
[1778550466068,35.06,81083.03,18.9,-0.39147,0.00017,24.49671]
[1778550466556,35.06,81083.03,18.9,-0.39147,0.00017,24.49671]
[1778550472165,35.06,81078.89,18.9,-0.39219,0.00017,24.508]
[1778550475068,35.06,81079.53,18.9,-0.39208,0.00017,24.5063]
[1778550478372,35.06,81081.06,18.9,-0.39182,0.00017,24.50219]
[1778550479975,35.06,81084.85,18.9,-0.39117,0.00017,24.49191]
[1778550479983,35.06,81084.85,18.9,-0.39117,0.00017,24.49191]
[1778550480581,35.06,81084.85,18.9,-0.39117,0.00017,24.49191]
[1778550480618,35.06,81097.45,18.9,-0.389,0.00017,24.45716]
[1778550480988,35.06,81097.45,18.9,-0.389,0.00017,24.45716]
[1778550482363,35.06,81100.35,18.9,-0.3885,0.00017,24.44907]
[1778550482667,35.06,81100.35,18.9,-0.3885,0.00017,24.44907]
[1778550483590,35.06,81100.21,18.9,-0.38852,0.00017,24.44938]
[1778550484832,35.06,81087.29,18.9,-0.39074,0.00017,24.48503]
[1778550487315,35.05,81093.13,18.9,-0.38973,0.00017,24.46885]
[1778550488282,35.05,81098.52,18.9,-0.3888,0.00017,24.45384]
[1778550488995,35.05,81099.63,18.9,-0.38861,0.00017,24.4507]
[1778550489592,35.05,81107.56,18.9,-0.38725,0.00017,24.42837]
[1778550490280,35.05,81107.56,18.9,-0.38725,0.00017,24.42837]
[1778550490900,35.05,81107.56,18.9,-0.38725,0.00017,24.42837]
[1778550491763,35.05,81109.98,18.9,-0.38683,0.00017,24.42148]
[1778550492752,35.05,81110.6,18.9,-0.38672,0.00017,24.41969]
[1778550493337,35.05,81114.63,18.9,-0.38603,0.00017,24.40817]
[1778550497648,35.05,81122.47,18.9,-0.38469,0.00017,24.3855]
[1778550500384,35.05,81122.96,18.9,-0.3846,0.00017,24.38407]
[1778550500434,35.05,81122.96,18.9,-0.3846,0.00017,24.38407]
[1778550500636,35.05,81122.96,18.9,-0.3846,0.00017,24.38407]
[1778550500669,35.05,81116.76,18.9,-0.38566,0.00017,24.40195]
[1778550501266,35.05,81116.76,18.9,-0.38566,0.00017,24.40195]
[1778550501901,35.05,81116.76,18.9,-0.38566,0.00017,24.40195]
[1778550501908,35.05,81116.76,18.9,-0.38566,0.00017,24.40195]
[1778550501933,35.05,81116.76,18.9,-0.38566,0.00017,24.40195]
[1778550501676,35.05,81098.9,18.9,-0.38872,0.00017,24.45248]
[1778550502683,35.05,81091.36,18.9,-0.39001,0.00017,24.47338]
[1778550504136,35.05,81091.1,18.9,-0.39005,0.00017,24.47408]
[1778550504811,35.05,81091.1,18.9,-0.39005,0.00017,24.47408]
[1778550504865,35.04,81094.05,18.9,-0.38954,0.00017,24.46587]
[1778550505510,35.04,81094.05,18.9,-0.38954,0.00017,24.46587]
[1778550505907,35.04,81094.05,18.9,-0.38954,0.00017,24.46587]
[1778550507569,35.04,81096.6,18.9,-0.3891,0.00017,24.45869]
[1778550507718,35.04,81094.18,18.9,-0.38951,0.00017,24.46535]
[1778550508770,35.04,81094.18,18.9,-0.38951,0.00017,24.46535]
[1778550508844,35.04,81091.91,18.9,-0.3899,0.00017,24.47159]
[1778550511746,35.04,81098.11,18.9,-0.38881,0.00017,24.45019]
[1778550512812,35.04,81098.11,18.9,-0.38881,0.00017,24.45019]
[1778550513884,35.04,81097.2,18.9,-0.38897,0.00017,24.45267]
[1778550513888,35.04,81097.2,18.9,-0.38897,0.00017,24.45267]
[1778550513760,35.04,81112.91,18.9,-0.38627,0.00017,24.40832]
[1778550514756,35.04,81112.91,18.9,-0.38627,0.00017,24.40832]
[1778550518594,35.03,81109.71,18.9,-0.38681,0.00017,24.41731]
[1778550518692,35.03,81109.71,18.9,-0.38681,0.00017,24.41731]
[1778550518699,35.03,81109.71,18.9,-0.38681,0.00017,24.41731]
[1778550518817,35.03,81109.71,18.9,-0.38681,0.00017,24.41731]
[1778550518894,35.03,81109.71,18.9,-0.38681,0.00017,24.41731]
[1778550519806,35.03,81096.31,18.9,-0.38911,0.00017,24.45492]
[1778550522080,35.03,81095.97,18.9,-0.38916,0.00017,24.45576]
[1778550527438,35.02,81098.34,18.9,-0.38874,0.00017,24.4489]
[1778550527552,35.02,81098.34,18.9,-0.38874,0.00017,24.4489]
[1778550527604,35.02,81098.34,18.9,-0.38874,0.00017,24.4489]
[1778550527640,35.02,81098.34,18.9,-0.38874,0.00017,24.4489]
[1778550527863,35.02,81107.83,18.9,-0.38711,0.00017,24.42215]
[1778550528869,35.02,81118.9,18.9,-0.38521,0.00017,24.39045]
[1778550533910,35.02,81119.73,18.9,-0.38506,0.00017,24.38798]
[1778550535928,35.02,81116.12,18.9,-0.38568,0.00017,24.39836]
[1778550536576,35.02,81115.6,18.9,-0.38577,0.00017,24.39984]
[1778550541967,35.02,81117.54,18.9,-0.38543,0.00017,24.39417]
[1778550545567,35.02,81120.21,18.9,-0.38497,0.00017,24.38642]
[1778550545592,35.02,81120.21,18.9,-0.38497,0.00017,24.38642]
[1778550545661,35.02,81120.21,18.9,-0.38497,0.00017,24.38642]
[1778550546836,35.02,81115.31,18.9,-0.38581,0.00017,24.40052]
[1778550547153,35.02,81115.31,18.9,-0.38581,0.00017,24.4005]
[1778550549016,35.02,81122.0,18.9,-0.38466,0.00017,24.38118]
[1778550552383,35.02,81119.93,18.9,-0.38502,0.00017,24.38716]
[1778550554060,35.02,81120.65,18.9,-0.38489,0.00017,24.38505]
[1778550560095,35.01,81116.52,18.9,-0.38559,0.00017,24.39686]
[1778550563741,35.01,81116.87,18.9,-0.38553,0.00017,24.39582]
[1778550565490,35.01,81114.38,18.9,-0.38596,0.00017,24.40294]
[1778550565741,35.01,81114.38,18.9,-0.38596,0.00017,24.40294]
[1778550567459,35.01,81112.56,18.9,-0.38626,0.00017,24.40811]
[1778550569158,35.01,81120.61,18.9,-0.38488,0.00017,24.38489]
[1778550574193,35.01,81122.55,18.9,-0.38453,0.00017,24.37521]
[1778550575511,35.01,81122.55,18.9,-0.38453,0.00017,24.37521]
[1778550575852,35.01,81122.55,18.9,-0.38453,0.00017,24.37521]
[1778550576978,35.01,81123.71,18.9,-0.38434,0.00017,24.37183]
[1778550577033,35.01,81123.71,18.9,-0.38434,0.00017,24.37183]
[1778550582249,35.01,81128.75,18.9,-0.38348,0.00017,24.35718]
[1778550587284,35.01,81131.24,18.9,-0.38306,0.00017,24.34994]
[1778550592369,35.01,81133.35,18.9,-0.3827,0.00017,24.34379]
[1778550596291,35.02,81133.6,18.9,-0.38266,0.00017,24.34314]
[1778550601716,35.02,81136.1,18.9,-0.38224,0.00017,24.33587]
[1778550603018,35.02,81135.42,18.9,-0.38236,0.00017,24.33793]
[1778550603040,35.02,81135.42,18.9,-0.38236,0.00017,24.33793]
[1778550603313,35.02,81133.85,18.9,-0.38263,0.00017,24.34258]
[1778550603334,35.02,81133.85,18.9,-0.38263,0.00017,24.34258]
[1778550603451,35.02,81133.85,18.9,-0.38263,0.00017,24.34258]
[1778550603451,35.02,81133.85,18.9,-0.38263,0.00017,24.34258]
[1778550603508,35.02,81133.85,18.9,-0.38263,0.00017,24.34258]
[1778550603598,35.02,81133.85,18.9,-0.38263,0.00017,24.34258]
[1778550603651,35.02,81133.85,18.9,-0.38263,0.00017,24.34258]
[1778550604030,35.02,81146.0,18.9,-0.38056,0.00017,24.30643]
[1778550604838,35.02,81146.0,18.9,-0.38056,0.00017,24.30643]
[1778550604897,35.02,81146.0,18.9,-0.38056,0.00017,24.30643]
[1778550604923,35.02,81146.0,18.9,-0.38056,0.00017,24.30643]
[1778550605059,35.02,81146.0,18.9,-0.38056,0.00017,24.30643]
[1778550605849,35.02,81149.62,18.9,-0.37994,0.00017,24.29557]
[1778550606044,35.02,81162.82,18.9,-0.3777,0.00017,24.25525]
[1778550606270,35.02,81162.82,18.9,-0.3777,0.00017,24.25525]
[1778550609394,35.02,81170.29,18.9,-0.37643,0.00017,24.23208]
[1778550610854,35.02,81171.39,18.9,-0.37624,0.00017,24.22865]
[1778550612996,35.02,81163.78,18.9,-0.37753,0.00017,24.25225]
[1778550616502,35.02,81161.71,18.9,-0.37788,0.00017,24.25854]
[1778550618963,35.02,81166.95,18.9,-0.37698,0.00017,24.24231]
[1778550619509,35.02,81169.89,18.9,-0.37648,0.00017,24.23315]
[1778550619646,35.02,81169.89,18.9,-0.37648,0.00017,24.23315]
[1778550619668,35.02,81169.89,18.9,-0.37648,0.00017,24.23315]
[1778550619681,35.02,81169.89,18.9,-0.37648,0.00017,24.23315]
[1778550620516,35.02,81177.89,18.9,-0.37513,0.00017,24.20809]
[1778550623154,35.02,81179.05,18.9,-0.37493,0.00017,24.20445]
[1778550626772,35.02,81180.96,18.9,-0.37461,0.00017,24.19844]
[1778550630656,35.02,81177.82,18.9,-0.37514,0.00017,24.20837]
[1778550630686,35.02,81177.82,18.9,-0.37514,0.00017,24.20837]
[1778550631063,35.02,81177.82,18.9,-0.37514,0.00017,24.20837]
[1778550631163,35.02,81179.34,18.9,-0.37487,0.00017,24.19951]
[1778550632751,35.02,81178.55,18.9,-0.375,0.00017,24.202]
[1778550632763,35.02,81178.55,18.9,-0.375,0.00017,24.202]
[1778550632867,35.02,81178.55,18.9,-0.375,0.00017,24.202]
[1778550632875,35.02,81178.55,18.9,-0.375,0.00017,24.202]
[1778550633090,35.02,81178.55,18.9,-0.375,0.00017,24.202]
[1778550632964,35.02,81182.02,18.9,-0.37441,0.00017,24.19104]
[1778550633543,35.02,81182.02,18.9,-0.37441,0.00017,24.19104]
[1778550633559,35.02,81182.02,18.9,-0.37441,0.00017,24.19104]
[1778550633894,35.02,81182.02,18.9,-0.37441,0.00017,24.19104]
[1778550633908,35.02,81182.02,18.9,-0.37441,0.00017,24.19104]
[1778550633917,35.02,81202.0,18.9,-0.37102,0.00017,24.12678]
[1778550634606,35.02,81202.0,18.9,-0.37102,0.00017,24.12678]
[1778550634616,35.02,81208.61,18.9,-0.36991,0.00017,24.10517]
[1778550635407,35.02,81208.61,18.9,-0.36991,0.00017,24.10517]
[1778550635464,35.02,81208.61,18.9,-0.36991,0.00017,24.10517]
[1778550635977,35.02,81208.61,18.9,-0.36991,0.00017,24.10517]
[1778550635982,35.02,81208.61,18.9,-0.36991,0.00017,24.10517]
[1778550636042,35.02,81208.61,18.9,-0.36991,0.00017,24.10517]
[1778550636045,35.02,81208.61,18.9,-0.36991,0.00017,24.10517]
[1778550636093,35.02,81203.78,18.9,-0.37072,0.00017,24.12087]
[1778550637017,35.02,81203.78,18.9,-0.37072,0.00017,24.12087]
[1778550636631,35.02,81187.49,18.9,-0.37347,0.00017,24.17345]
[1778550637950,35.02,81183.43,18.9,-0.37416,0.00017,24.18636]
[1778550643681,35.02,81181.85,18.9,-0.37443,0.00017,24.19143]
[1778550645376,35.02,81182.82,18.9,-0.37427,0.00017,24.18837]
[1778550650732,35.02,81180.18,18.9,-0.37472,0.00017,24.19679]
[1778550651662,35.02,81180.18,18.9,-0.37472,0.00017,24.19679]
[1778550651676,35.02,81180.18,18.9,-0.37472,0.00017,24.19679]
[1778550651750,35.02,81180.18,18.9,-0.37472,0.00017,24.19679]
[1778550651899,35.02,81180.18,18.9,-0.37472,0.00017,24.19679]
[1778550652460,35.02,81178.38,18.9,-0.37503,0.00017,24.20247]
[1778550652888,35.02,81178.38,18.9,-0.37503,0.00017,24.20247]
[1778550652975,35.02,81167.03,18.9,-0.37696,0.00017,24.23806]
[1778550654351,35.02,81164.36,18.9,-0.37741,0.00017,24.24633]
[1778550654643,35.02,81164.36,18.9,-0.37741,0.00017,24.24633]
[1778550654647,35.02,81164.36,18.9,-0.37741,0.00017,24.24633]
[1778550654673,35.02,81164.36,18.9,-0.37741,0.00017,24.24633]
[1778550655772,35.02,81174.46,18.9,-0.3757,0.00017,24.21493]
[1778550657610,35.02,81175.29,18.9,-0.37556,0.00017,24.21231]
[1778550660036,35.02,81172.11,18.9,-0.37609,0.00017,24.22225]
[1778550661036,35.02,81171.48,18.9,-0.3762,0.00017,24.2242]
[1778550664264,35.02,81178.52,18.9,-0.375,0.00017,24.20209]
[1778550664324,35.02,81178.52,18.9,-0.375,0.00017,24.20209]
[1778550666264,35.02,81185.24,18.9,-0.37387,0.00017,24.18082]
[1778550667047,35.02,81185.24,18.9,-0.37387,0.00017,24.18082]
[1778550666850,35.02,81185.93,18.9,-0.37374,0.00017,24.17852]
[1778550667406,35.02,81185.93,18.9,-0.37374,0.00017,24.17852]
[1778550667444,35.02,81185.93,18.9,-0.37374,0.00017,24.17852]
[1778550667491,35.02,81185.93,18.9,-0.37374,0.00017,24.17852]
[1778550667739,35.02,81185.93,18.9,-0.37374,0.00017,24.17852]
[1778550668334,35.02,81186.71,18.9,-0.37361,0.00017,24.17594]
[1778550668423,35.02,81186.71,18.9,-0.37361,0.00017,24.17594]
[1778550668477,35.02,81186.71,18.9,-0.37361,0.00017,24.17594]
[1778550668866,35.02,81186.71,18.9,-0.37361,0.00017,24.17594]
[1778550668971,35.01,81195.34,18.9,-0.37214,0.00017,24.14816]
[1778550669537,35.01,81195.34,18.9,-0.37214,0.00017,24.14816]
[1778550669871,35.01,81204.27,18.9,-0.37063,0.00017,24.11909]
[1778550672807,35.01,81207.77,18.9,-0.37003,0.00017,24.10752]
[1778550673151,35.01,81206.44,18.9,-0.37025,0.00017,24.11183]
[1778550677286,35.01,81205.02,18.9,-0.37048,0.00017,24.11629]
[1778550677317,35.01,81205.02,18.9,-0.37048,0.00017,24.11629]
[1778550680467,35.01,81199.27,18.9,-0.37145,0.00017,24.13485]
[1778550681906,35.0,81200.69,18.9,-0.3712,0.00017,24.13017]
[1778550682019,35.0,81200.69,18.9,-0.3712,0.00017,24.13017]
[1778550682073,35.0,81200.69,18.9,-0.3712,0.00017,24.13017]
[1778550682113,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682189,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682191,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682230,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682283,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682289,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682578,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682695,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682759,35.0,81208.38,18.9,-0.3699,0.00017,24.10498]
[1778550682966,35.0,81234.58,18.9,-0.36548,0.00017,24.01742]
[1778550683673,35.0,81234.58,18.9,-0.36548,0.00017,24.01742]
[1778550683908,35.0,81234.58,18.9,-0.36548,0.00017,24.01742]
[1778550683973,35.0,81241.76,18.9,-0.36428,0.00017,23.99288]
[1778550684537,35.0,81241.76,18.9,-0.36428,0.00017,23.99288]
[1778550684896,35.0,81241.76,18.9,-0.36428,0.00017,23.99288]
[1778550684945,35.0,81241.76,18.9,-0.36428,0.00017,23.99288]
[1778550685090,35.0,81241.76,18.9,-0.36428,0.00017,23.99288]
[1778550685776,35.0,81244.52,18.9,-0.36381,0.00017,23.98343]
[1778550686219,35.0,81243.99,18.9,-0.36391,0.00017,23.98529]
[1778550687747,35.0,81241.44,18.9,-0.36434,0.00017,23.99409]
[1778550688209,35.0,81241.83,18.9,-0.36427,0.00017,23.99278]
[1778550688222,35.0,81241.83,18.9,-0.36427,0.00017,23.99278]
[1778550688664,35.0,81241.83,18.9,-0.36427,0.00017,23.99278]
[1778550688708,35.0,81241.83,18.9,-0.36427,0.00017,23.99278]
[1778550688863,35.0,81241.83,18.9,-0.36427,0.00017,23.99278]
[1778550688877,35.0,81241.83,18.9,-0.36427,0.00017,23.99278]
[1778550689012,35.01,81254.15,18.9,-0.3622,0.00017,23.95025]
[1778550689256,35.01,81254.15,18.9,-0.3622,0.00017,23.95025]
[1778550689535,35.01,81254.15,18.9,-0.3622,0.00017,23.95025]
[1778550689542,35.01,81254.15,18.9,-0.3622,0.00017,23.95025]
[1778550689549,35.01,81254.15,18.9,-0.3622,0.00017,23.95025]
[1778550690019,35.0,81260.92,18.9,-0.36107,0.00017,23.92651]
[1778550691407,35.0,81263.76,18.9,-0.36057,0.00017,23.91236]
[1778550692875,35.0,81259.02,18.9,-0.36136,0.00017,23.92896]
[1778550692896,35.0,81259.02,18.9,-0.36136,0.00017,23.92896]
[1778550693057,35.0,81259.02,18.9,-0.36136,0.00017,23.92896]
[1778550693143,35.0,81259.02,18.9,-0.36136,0.00017,23.92896]
[1778550693177,35.0,81259.02,18.9,-0.36136,0.00017,23.92896]
[1778550693194,35.0,81259.02,18.9,-0.36136,0.00017,23.92896]
[1778550694048,35.0,81278.38,18.9,-0.35812,0.00017,23.86024]
[1778550694436,35.0,81278.38,18.9,-0.35812,0.00017,23.86024]
[1778550695011,35.0,81278.38,18.9,-0.35812,0.00017,23.86024]
[1778550695054,35.0,81289.65,18.9,-0.35623,0.00017,23.81942]
[1778550695562,35.0,81289.65,18.9,-0.35623,0.00017,23.81942]
[1778550696533,35.0,81292.3,18.9,-0.35579,0.00017,23.80965]
[1778550697240,35.0,81293.65,18.9,-0.35556,0.00017,23.80461]
[1778550698075,35.0,81290.07,18.9,-0.35615,0.00017,23.81755]
[1778550698272,35.0,81290.07,18.9,-0.35615,0.00017,23.81755]
[1778550698440,35.0,81290.07,18.9,-0.35615,0.00017,23.81755]
[1778550698856,35.0,81290.07,18.9,-0.35615,0.00017,23.81755]
[1778550700885,34.99,81285.28,18.9,-0.35694,0.00017,23.83472]
[1778550700927,34.99,81285.28,18.9,-0.35694,0.00017,23.83472]
[1778550701100,34.99,81285.28,18.9,-0.35694,0.00017,23.83472]
[1778550701281,34.99,81280.54,18.9,-0.35773,0.00017,23.85173]
[1778550702103,34.99,81269.61,18.9,-0.35955,0.00017,23.89077]
[1778550703072,34.99,81269.61,18.9,-0.35955,0.00017,23.89077]
[1778550703887,34.99,81268.0,18.9,-0.35982,0.00017,23.89645]
[1778550703902,34.99,81268.0,18.9,-0.35982,0.00017,23.89645]
[1778550703914,34.99,81268.0,18.9,-0.35982,0.00017,23.89645]
[1778550704118,34.99,81275.45,18.9,-0.35857,0.00017,23.8699]
[1778550707544,34.99,81281.4,18.9,-0.35758,0.00017,23.8485]
[1778550707562,34.99,81281.4,18.9,-0.35758,0.00017,23.8485]
[1778550708146,34.99,81284.96,18.9,-0.35698,0.00017,23.83551]
[1778550708362,34.99,81284.96,18.9,-0.35698,0.00017,23.83551]
[1778550709210,34.99,81287.66,18.9,-0.35652,0.00017,23.82559]
[1778550709619,34.99,81287.66,18.9,-0.35652,0.00017,23.82559]
[1778550710160,34.99,81287.71,18.9,-0.35651,0.00017,23.82532]
[1778550710631,34.99,81287.71,18.9,-0.35651,0.00017,23.82532]
[1778550710740,34.99,81287.71,18.9,-0.35651,0.00017,23.82532]
[1778550711167,34.98,81286.37,18.9,-0.35673,0.00017,23.83004]
[1778550711460,34.98,81286.37,18.9,-0.35673,0.00017,23.83004]
[1778550711536,34.98,81286.37,18.9,-0.35673,0.00017,23.83004]
[1778550712377,34.98,81286.27,18.9,-0.35674,0.00017,23.83026]
[1778550712480,34.98,81286.27,18.9,-0.35674,0.00017,23.83026]
[1778550713182,34.98,81280.54,18.9,-0.35769,0.00017,23.85095]
[1778550716186,34.98,81277.29,18.9,-0.35823,0.00017,23.8626]
[1778550716955,34.98,81280.19,18.9,-0.35775,0.00017,23.85217]
[1778550716975,34.98,81280.19,18.9,-0.35775,0.00017,23.85217]
[1778550718813,34.98,81271.35,18.9,-0.35923,0.00017,23.88376]
[1778550723944,34.98,81273.46,18.9,-0.35886,0.00017,23.87605]
[1778550724044,34.98,81273.46,18.9,-0.35886,0.00017,23.87605]
[1778550724045,34.98,81274.29,18.9,-0.35872,0.00017,23.87306]
[1778550725266,34.98,81284.72,18.9,-0.35698,0.00017,23.83541]
[1778550726347,34.98,81284.72,18.9,-0.35698,0.00017,23.83541]
[1778550726476,34.98,81284.72,18.9,-0.35698,0.00017,23.83541]
[1778550726553,34.98,81283.64,18.9,-0.35715,0.00017,23.83917]
[1778550728147,34.98,81283.64,18.9,-0.35715,0.00017,23.83917]
[1778550729552,34.98,81272.42,18.9,-0.35902,0.00017,23.8794]
[1778550733534,34.97,81268.94,18.9,-0.3596,0.00017,23.89162]
[1778550736967,34.97,81264.1,18.9,-0.3604,0.00017,23.90862]
[1778550738358,34.97,81251.9,18.9,-0.36244,0.00017,23.95117]
[1778550739499,34.97,81251.9,18.9,-0.36244,0.00017,23.95117]
[1778550740550,34.97,81251.2,18.9,-0.36255,0.00017,23.95352]
[1778550740571,34.97,81251.2,18.9,-0.36255,0.00017,23.95352]
[1778550740600,34.97,81251.2,18.9,-0.36255,0.00017,23.95352]
[1778550742612,34.97,81254.93,18.9,-0.36192,0.00017,23.94034]
[1778550742628,34.97,81254.93,18.9,-0.36192,0.00017,23.94034]
[1778550742849,34.97,81254.93,18.9,-0.36192,0.00017,23.94034]
[1778550746552,34.96,81250.38,18.9,-0.36267,0.00017,23.95599]
[1778550747091,34.96,81250.38,18.9,-0.36267,0.00017,23.95599]
[1778550747192,34.96,81250.14,18.9,-0.36271,0.00017,23.95679]
[1778550752498,34.97,81247.06,18.9,-0.36322,0.00017,23.96354]
[1778550753840,34.97,81247.06,18.9,-0.36322,0.00017,23.96354]
[1778550759547,34.97,81247.23,18.9,-0.3632,0.00017,23.96324]
[1778550764582,34.97,81245.26,18.9,-0.36354,0.00017,23.97027]
[1778550766206,34.97,81245.26,18.9,-0.36354,0.00017,23.97027]
[1778550768610,34.97,81235.12,18.9,-0.36526,0.00017,24.0052]
[1778550771631,34.97,81243.38,18.9,-0.36387,0.00017,23.97697]
[1778550772565,34.97,81243.38,18.9,-0.36387,0.00017,23.97697]
[1778550773921,34.98,81243.7,18.9,-0.36382,0.00017,23.97591]
[1778550775156,34.98,81245.49,18.9,-0.36352,0.00017,23.96984]
[1778550777269,34.98,81248.59,18.9,-0.36301,0.00017,23.95922]
[1778550777406,34.98,81248.59,18.9,-0.36301,0.00017,23.95922]
[1778550777673,34.98,81241.16,18.9,-0.36426,0.00017,23.9849]
[1778550778441,34.98,81241.16,18.9,-0.36426,0.00017,23.9849]
[1778550779464,34.98,81236.85,18.9,-0.36498,0.00017,23.99969]
[1778550782308,34.98,81232.02,18.9,-0.3658,0.00017,24.0162]
[1778550786123,34.98,81232.53,18.9,-0.36572,0.00017,24.01452]
[1778550791771,34.98,81225.8,18.9,-0.36686,0.00017,24.03743]
[1778550794757,34.98,81230.62,18.9,-0.36605,0.00017,24.0212]
[1778550796806,34.98,81220.7,18.9,-0.36772,0.00017,24.05462]
[1778550799827,34.98,81228.95,18.9,-0.36633,0.00017,24.0269]
[1778550804867,34.99,81223.94,18.9,-0.36718,0.00017,24.04383]
[1778550806046,34.99,81223.94,18.9,-0.36718,0.00017,24.04383]
[1778550806202,34.99,81223.94,18.9,-0.36718,0.00017,24.04383]
[1778550806817,34.99,81218.85,18.9,-0.36804,0.00017,24.06088]
[1778550811916,34.99,81217.13,18.9,-0.36831,0.00017,24.06249]
[1778550815034,34.98,81215.24,18.9,-0.36863,0.00017,24.06876]
[1778550819244,34.98,81215.0,18.9,-0.36867,0.00017,24.06951]
[1778550819371,34.98,81214.07,18.9,-0.36882,0.00017,24.07257]
[1778550819471,34.98,81214.07,18.9,-0.36882,0.00017,24.07257]
[1778550821162,34.98,81212.1,18.9,-0.36915,0.00017,24.07908]
[1778550821358,34.98,81209.33,18.9,-0.36962,0.00017,24.0882]
[1778550821668,34.98,81209.33,18.9,-0.36962,0.00017,24.0882]
[1778550821986,34.98,81201.74,18.9,-0.3709,0.00017,24.11306]
[1778550823743,34.98,81198.74,18.9,-0.37141,0.00017,24.12278]
[1778550823869,34.98,81198.74,18.9,-0.37141,0.00017,24.12278]
[1778550829035,34.98,81196.65,18.9,-0.37175,0.00017,24.12923]
[1778550829928,34.98,81196.65,18.9,-0.37175,0.00017,24.12923]
[1778550830297,34.98,81196.65,18.9,-0.37175,0.00017,24.12923]
[1778550832064,34.98,81196.57,18.9,-0.37176,0.00017,24.12939]
[1778550832092,34.98,81196.57,18.9,-0.37176,0.00017,24.12939]
[1778550836095,34.97,81203.49,18.9,-0.37057,0.00017,24.10663]
[1778550839454,34.97,81202.21,18.9,-0.37079,0.00017,24.1107]
[1778550840261,34.97,81202.21,18.9,-0.37079,0.00017,24.1107]
[1778550846166,34.97,81201.6,18.9,-0.37088,0.00017,24.11241]
[1778550851201,34.96,81203.47,18.9,-0.37055,0.00017,24.10608]
[1778550855357,34.96,81202.55,18.9,-0.3707,0.00017,24.10893]
[1778550855670,34.96,81202.55,18.9,-0.3707,0.00017,24.10893]
[1778550855704,34.96,81202.55,18.9,-0.3707,0.00017,24.10893]
[1778550855794,34.96,81202.55,18.9,-0.3707,0.00017,24.10893]
[1778550856236,34.96,81216.75,18.9,-0.36829,0.00017,24.06202]
[1778550856358,34.96,81216.75,18.9,-0.36829,0.00017,24.06202]
[1778550856736,34.96,81216.75,18.9,-0.36829,0.00017,24.06202]
[1778550856790,34.96,81216.75,18.9,-0.36829,0.00017,24.06202]
[1778550857243,34.96,81225.33,18.9,-0.36684,0.00017,24.03328]
[1778550859715,34.96,81224.13,18.9,-0.36705,0.00017,24.03733]
[1778550865299,34.96,81221.58,18.9,-0.36748,0.00017,24.04591]
[1778550868549,34.96,81220.29,18.9,-0.3677,0.00017,24.05022]
[1778550874362,34.96,81201.43,18.9,-0.37086,0.00017,24.10836]
[1778550875369,34.96,81209.11,18.9,-0.36956,0.00017,24.08311]
[1778550876779,34.96,81209.11,18.9,-0.36956,0.00017,24.08311]
[1778550876886,34.96,81209.11,18.9,-0.36956,0.00017,24.08311]
[1778550878266,34.96,81202.48,18.9,-0.37068,0.00017,24.10478]
[1778550883427,34.95,81202.7,18.9,-0.37063,0.00017,24.10385]
[1778550885906,34.95,81202.28,18.9,-0.3707,0.00017,24.10518]
[1778550885911,34.95,81202.28,18.9,-0.3707,0.00017,24.10518]
[1778550885987,34.95,81202.28,18.9,-0.3707,0.00017,24.10518]
[1778550886343,34.95,81202.28,18.9,-0.3707,0.00017,24.10518]
[1778550886440,34.95,81202.24,18.9,-0.3707,0.00017,24.10523]
[1778550886906,34.95,81202.24,18.9,-0.3707,0.00017,24.10523]
[1778550892440,34.95,81210.77,18.9,-0.36925,0.00017,24.07709]
[1778550892442,34.95,81210.77,18.9,-0.36925,0.00017,24.07709]
[1778550894473,34.95,81204.75,18.9,-0.37027,0.00017,24.09683]
[1778550894549,34.95,81204.75,18.9,-0.37027,0.00017,24.09683]
[1778550894643,34.95,81204.75,18.9,-0.37027,0.00017,24.09683]
[1778550894715,34.95,81204.75,18.9,-0.37027,0.00017,24.09683]
[1778550894835,34.95,81204.75,18.9,-0.37027,0.00017,24.09683]
[1778550894879,34.95,81204.75,18.9,-0.37027,0.00017,24.09683]
[1778550894904,34.95,81204.75,18.9,-0.37027,0.00017,24.09683]
[1778550895896,34.95,81182.5,18.9,-0.37404,0.00017,24.16869]
[1778550899518,34.94,81179.9,18.9,-0.37447,0.00017,24.17663]
[1778550900433,34.94,81178.45,18.9,-0.37471,0.00017,24.18123]
[1778550900962,34.94,81178.45,18.9,-0.37471,0.00017,24.18123]
[1778550909378,34.94,81181.15,18.9,-0.37423,0.00017,24.17219]
[1778550909609,34.93,81177.77,18.9,-0.37479,0.00017,24.18261]
[1778550910746,34.93,81177.77,18.9,-0.37479,0.00017,24.18261]
[1778550911539,34.93,81177.66,18.9,-0.37481,0.00017,24.1829]
[1778550911542,34.93,81177.66,18.9,-0.37481,0.00017,24.1829]
[1778550913951,34.93,81174.29,18.9,-0.37538,0.00017,24.19352]
[1778550913992,34.93,81174.29,18.9,-0.37538,0.00017,24.19352]
[1778550916918,34.93,81178.92,18.9,-0.37459,0.00017,24.17887]
[1778550918649,34.93,81176.66,18.9,-0.37497,0.00017,24.18592]
[1778550919465,34.93,81174.59,18.9,-0.37532,0.00017,24.1924]
[1778550920850,34.93,81173.0,18.9,-0.37559,0.00017,24.19744]
[1778550922039,34.93,81173.1,18.9,-0.37557,0.00017,24.19706]
[1778550922908,34.93,81169.21,18.9,-0.37624,0.00017,24.2093]
[1778550923475,34.93,81169.29,18.9,-0.37622,0.00017,24.20905]
[1778550925185,34.93,81169.9,18.9,-0.37612,0.00017,24.20716]
[1778550930155,34.93,81170.53,18.9,-0.376,0.00017,24.20503]
[1778550931716,34.92,81169.33,18.9,-0.3762,0.00017,24.20867]
[1778550936549,34.92,81167.79,18.9,-0.37645,0.00017,24.20951]
[1778550941836,34.93,81173.93,18.9,-0.37541,0.00017,24.1904]
[1778550944848,34.93,81173.84,18.9,-0.37543,0.00017,24.19074]
[1778550949892,34.93,81171.09,18.9,-0.37591,0.00017,24.19954]
[1778550954905,34.93,81171.95,18.9,-0.37577,0.00017,24.19694]
[1778550959962,34.93,81171.92,18.9,-0.37578,0.00017,24.19718]
[1778550964997,34.94,81169.49,18.9,-0.3762,0.00017,24.2049]
[1778550965554,34.94,81169.49,18.9,-0.3762,0.00017,24.2049]
[1778550966083,34.94,81169.49,18.9,-0.3762,0.00017,24.2049]
[1778550966213,34.94,81176.36,18.9,-0.37503,0.00017,24.18333]
[1778550966659,34.94,81176.36,18.9,-0.37503,0.00017,24.18333]
[1778550967011,34.94,81188.12,18.9,-0.37303,0.00017,24.14587]
[1778550969188,34.94,81188.22,18.9,-0.37301,0.00017,24.14547]
[1778550969249,34.94,81188.22,18.9,-0.37301,0.00017,24.14547]
[1778550971116,34.93,81190.75,18.9,-0.37257,0.00017,24.13721]
[1778550971368,34.93,81190.75,18.9,-0.37257,0.00017,24.13721]
[1778550972046,34.93,81200.31,18.9,-0.37095,0.00017,24.10608]
[1778550975359,34.93,81203.42,18.9,-0.37042,0.00017,24.09582]
[1778550975678,34.93,81203.91,18.9,-0.37033,0.00017,24.09415]
[1778550979367,34.93,81208.64,18.9,-0.36952,0.00017,24.07851]
[1778550981578,34.93,81203.11,18.9,-0.37046,0.00017,24.09664]
[1778550983073,34.93,81204.35,18.9,-0.37025,0.00017,24.09255]
[1778550984628,34.93,81204.18,18.9,-0.37027,0.00017,24.09305]
[1778550988125,34.93,81205.91,18.9,-0.36998,0.00017,24.08728]
[1778550989862,34.93,81204.39,18.9,-0.37023,0.00017,24.09223]
[1778550993129,34.92,81207.05,18.9,-0.36976,0.00017,24.0793]
[1778550994972,34.92,81207.05,18.9,-0.36976,0.00017,24.07925]
[1778550999582,34.92,81204.23,18.9,-0.37023,0.00017,24.0884]
[1778551001158,34.92,81205.41,18.9,-0.37003,0.00017,24.08448]
[1778551001883,34.92,81205.58,18.9,-0.37,0.00017,24.08389]
[1778551005061,34.92,81205.52,18.9,-0.37,0.00017,24.084]
[1778551006853,34.92,81206.44,18.9,-0.36984,0.00017,24.08091]
[1778551007298,34.92,81206.44,18.9,-0.36984,0.00017,24.08091]
[1778551010064,34.92,81206.37,18.9,-0.36985,0.00017,24.08105]
[1778551011075,34.92,81208.37,18.9,-0.36951,0.00017,24.07443]
[1778551016360,34.91,81210.56,18.9,-0.36913,0.00017,24.06705]
[1778551022405,34.91,81212.35,18.9,-0.36883,0.00017,24.061]
[1778551027440,34.91,81212.36,18.9,-0.36882,0.00017,24.06087]
[1778551029953,34.91,81212.19,18.9,-0.36885,0.00017,24.0614]
[1778551035496,34.91,81216.71,18.9,-0.36808,0.00017,24.04625]
[1778551040532,34.91,81203.13,18.9,-0.37038,0.00017,24.09119]
[1778551041539,34.91,81217.36,18.9,-0.36796,0.00017,24.04399]
[1778551045644,34.91,81215.98,18.9,-0.3682,0.00017,24.04858]
[1778551046231,34.91,81215.98,18.9,-0.3682,0.00017,24.04858]
[1778551051610,34.91,81204.1,18.9,-0.37018,0.00017,24.08371]
[1778551052965,34.91,81204.1,18.9,-0.37018,0.00017,24.08371]
[1778551052996,34.91,81204.1,18.9,-0.37018,0.00017,24.08371]
[1778551053023,34.91,81204.1,18.9,-0.37018,0.00017,24.08371]
[1778551053054,34.91,81204.1,18.9,-0.37018,0.00017,24.08371]
[1778551053062,34.91,81204.1,18.9,-0.37018,0.00017,24.08371]
[1778551053375,34.91,81204.1,18.9,-0.37018,0.00017,24.08371]
[1778551053476,34.91,81202.99,18.9,-0.37037,0.00017,24.08728]
[1778551054187,34.91,81202.99,18.9,-0.37037,0.00017,24.08728]
[1778551054211,34.91,81187.92,18.9,-0.37293,0.00017,24.13624]
[1778551055577,34.91,81184.19,18.9,-0.37356,0.00017,24.14821]
[1778551055990,34.91,81184.19,18.9,-0.37356,0.00017,24.14821]
[1778551056114,34.91,81184.19,18.9,-0.37356,0.00017,24.14821]
[1778551056970,34.9,81180.84,18.9,-0.37413,0.00017,24.15891]
[1778551058668,34.9,81181.1,18.9,-0.37409,0.00017,24.15804]
[1778551058682,34.9,81181.1,18.9,-0.37409,0.00017,24.15804]
[1778551058707,34.9,81181.1,18.9,-0.37409,0.00017,24.15804]
[1778551058710,34.9,81181.1,18.9,-0.37409,0.00017,24.15804]
[1778551058775,34.9,81181.1,18.9,-0.37409,0.00017,24.15804]
[1778551059298,34.9,81181.1,18.9,-0.37409,0.00017,24.15804]
[1778551064701,34.91,81179.1,18.9,-0.37443,0.00017,24.16452]
[1778551067117,34.91,81178.73,18.9,-0.3745,0.00017,24.16572]
[1778551067981,34.91,81178.78,18.9,-0.37449,0.00017,24.1656]
[1778551069112,34.91,81175.02,18.9,-0.37513,0.00017,24.17752]
[1778551069212,34.91,81165.42,18.9,-0.37677,0.00017,24.20766]
[1778551070192,34.91,81165.42,18.9,-0.37677,0.00017,24.20766]
[1778551072998,34.91,81164.74,18.9,-0.37688,0.00017,24.20976]
[1778551073019,34.91,81164.74,18.9,-0.37688,0.00017,24.20976]
[1778551073046,34.91,81164.74,18.9,-0.37688,0.00017,24.20976]
[1778551079806,34.91,81169.32,18.9,-0.3761,0.00017,24.19545]
[1778551082130,34.91,81169.23,18.9,-0.37612,0.00017,24.19573]
[1778551083903,34.91,81163.66,18.9,-0.37707,0.00017,24.21312]
[1778551089876,34.91,81166.02,18.9,-0.37666,0.00017,24.20575]
[1778551094911,34.91,81167.42,18.9,-0.37642,0.00017,24.20137]
[1778551095788,34.91,81167.42,18.9,-0.37642,0.00017,24.20137]
[1778551095795,34.91,81167.42,18.9,-0.37642,0.00017,24.20137]
[1778551095900,34.91,81167.42,18.9,-0.37642,0.00017,24.20137]
[1778551096970,34.91,81169.27,18.9,-0.37611,0.00017,24.19558]
[1778551097416,34.91,81169.27,18.9,-0.37611,0.00017,24.19558]
[1778551097445,34.91,81169.27,18.9,-0.37611,0.00017,24.19558]
[1778551097453,34.91,81169.27,18.9,-0.37611,0.00017,24.19558]
[1778551100071,34.91,81180.02,18.9,-0.37428,0.00017,24.16167]
[1778551102110,34.91,81184.41,18.9,-0.37354,0.00017,24.14772]
[1778551102136,34.91,81185.45,18.9,-0.37336,0.00017,24.14443]
[1778551102688,34.91,81185.45,18.9,-0.37336,0.00017,24.14443]
[1778551102763,34.91,81185.45,18.9,-0.37336,0.00017,24.14443]
[1778551102875,34.91,81185.45,18.9,-0.37336,0.00017,24.14443]
[1778551103587,34.91,81185.45,18.9,-0.37336,0.00017,24.14443]
[1778551105093,34.91,81188.28,18.9,-0.37288,0.00017,24.1353]
[1778551105158,34.91,81188.28,18.9,-0.37288,0.00017,24.1353]
[1778551110559,34.9,81186.26,18.9,-0.3732,0.00017,24.14143]
[1778551111023,34.9,81185.14,18.9,-0.37337,0.00017,24.1408]
[1778551116058,34.9,81177.54,18.9,-0.37465,0.00017,24.16478]
[1778551119079,34.89,81170.39,18.9,-0.37586,0.00017,24.18716]
[1778551120097,34.89,81170.39,18.9,-0.37586,0.00017,24.18716]
[1778551125121,34.89,81171.8,18.9,-0.3756,0.00017,24.18226]
[1778551130156,34.88,81169.81,18.9,-0.37592,0.00017,24.18815]
[1778551135191,34.87,81169.74,18.9,-0.37591,0.00017,24.18798]
[1778551140226,34.87,81173.71,18.9,-0.37521,0.00017,24.17508]
[1778551145261,34.86,81173.41,18.9,-0.37524,0.00017,24.17561]
[1778551149633,34.86,81173.19,18.9,-0.37527,0.00017,24.17609]
[1778551151119,34.86,81168.07,18.9,-0.37614,0.00017,24.19207]
[1778551151835,34.85,81165.2,18.9,-0.37662,0.00017,24.20098]
[1778551155928,34.85,81164.61,18.9,-0.37673,0.00017,24.20283]
[1778551155949,34.85,81164.61,18.9,-0.37673,0.00017,24.20283]
[1778551156931,34.85,81169.42,18.9,-0.3759,0.00017,24.18776]
[1778551158234,34.85,81171.48,18.9,-0.37555,0.00017,24.18128]
[1778551160062,34.86,81166.09,18.9,-0.37647,0.00017,24.19824]
[1778551164222,34.86,81165.92,18.9,-0.3765,0.00017,24.19879]
[1778551167950,34.86,81160.56,18.9,-0.37742,0.00017,24.2155]
[1778551168623,34.86,81160.56,18.9,-0.37742,0.00017,24.2155]
[1778551174468,34.85,81156.11,18.9,-0.37816,0.00017,24.22509]
[1778551176186,34.85,81155.11,18.9,-0.37833,0.00017,24.22816]
[1778551176788,34.85,81157.92,18.9,-0.37785,0.00017,24.21946]
[1778551176824,34.85,81157.92,18.9,-0.37785,0.00017,24.21946]
[1778551176830,34.85,81157.92,18.9,-0.37785,0.00017,24.21946]
[1778551179275,34.85,81167.54,18.9,-0.3762,0.00017,24.18946]
[1778551179326,34.85,81167.54,18.9,-0.3762,0.00017,24.18946]
[1778551182054,34.85,81176.63,18.9,-0.37465,0.00017,24.16079]
[1778551187573,34.85,81177.75,18.9,-0.37445,0.00017,24.15701]
[1778551192611,34.85,81177.27,18.9,-0.37452,0.00017,24.15833]
[1778551197619,34.84,81178.09,18.9,-0.37437,0.00017,24.15556]
[1778551199066,34.84,81175.23,18.9,-0.37486,0.00017,24.16464]
[1778551200270,34.84,81173.99,18.9,-0.37507,0.00017,24.16858]
[1778551200321,34.84,81173.99,18.9,-0.37507,0.00017,24.16858]
[1778551200335,34.84,81173.99,18.9,-0.37507,0.00017,24.16858]
[1778551200965,34.84,81171.36,18.9,-0.37552,0.00017,24.17691]
[1778551201055,34.84,81171.36,18.9,-0.37552,0.00017,24.17691]
[1778551201674,34.84,81155.81,18.9,-0.37818,0.00017,24.22546]
[1778551202722,34.84,81153.47,18.9,-0.37858,0.00017,24.23265]
[1778551203688,34.84,81161.09,18.9,-0.37728,0.00017,24.20905]
[1778551209133,34.84,81163.47,18.9,-0.37687,0.00017,24.2016]
[1778551210526,34.84,81162.7,18.9,-0.377,0.00017,24.204]
[1778551213589,34.84,81156.17,18.9,-0.37812,0.00017,24.22423]
[1778551214500,34.84,81155.87,18.9,-0.37816,0.00017,24.22512]
[1778551215538,34.84,81149.92,18.9,-0.37918,0.00017,24.24338]
[1778551215639,34.84,81144.96,18.9,-0.38003,0.00017,24.25846]
[1778551218941,34.84,81144.57,18.9,-0.3801,0.00017,24.25976]
[1778551219038,34.84,81142.9,18.9,-0.38039,0.00017,24.26488]
[1778551220070,34.84,81142.9,18.9,-0.38039,0.00017,24.26488]
[1778551221552,34.84,81145.97,18.9,-0.37987,0.00017,24.2556]
[1778551223299,34.84,81145.09,18.9,-0.38001,0.00017,24.25819]
[1778551223310,34.84,81145.09,18.9,-0.38001,0.00017,24.25819]
[1778551223399,34.84,81144.12,18.9,-0.38018,0.00017,24.2612]
[1778551224036,34.84,81144.12,18.9,-0.38018,0.00017,24.2612]
[1778551224651,34.84,81144.12,18.9,-0.38018,0.00017,24.2612]
[1778551224885,34.84,81143.03,18.9,-0.38037,0.00017,24.26456]
[1778551228357,34.85,81140.08,18.9,-0.38089,0.00017,24.27357]
[1778551230365,34.85,81141.45,18.9,-0.38065,0.00017,24.26952]
[1778551230623,34.85,81141.45,18.9,-0.38065,0.00017,24.26952]
[1778551233307,34.85,81145.57,18.9,-0.37994,0.00017,24.25313]
[1778551233899,34.85,81152.1,18.9,-0.37883,0.00017,24.2333]
[1778551235156,34.85,81152.1,18.9,-0.37883,0.00017,24.2333]
[1778551235363,34.85,81152.1,18.9,-0.37883,0.00017,24.2333]
[1778551235380,34.85,81152.1,18.9,-0.37883,0.00017,24.2333]
[1778551235441,34.85,81153.96,18.9,-0.37851,0.00017,24.22766]
[1778551235912,34.86,81166.8,18.9,-0.37632,0.00017,24.18786]
[1778551237408,34.86,81166.8,18.9,-0.37632,0.00017,24.18786]
[1778551237438,34.86,81166.8,18.9,-0.37632,0.00017,24.18786]
[1778551237480,34.86,81173.23,18.9,-0.37522,0.00017,24.16764]
[1778551238807,34.86,81175.07,18.9,-0.37491,0.00017,24.16181]
[1778551239547,34.86,81182.63,18.9,-0.37362,0.00017,24.13777]
[1778551240433,34.86,81182.63,18.9,-0.37362,0.00017,24.13777]
[1778551241513,34.86,81186.2,18.9,-0.37301,0.00017,24.12634]
[1778551243084,34.86,81187.53,18.9,-0.37279,0.00017,24.12203]
[1778551245042,34.86,81196.24,18.9,-0.3713,0.00017,24.09373]
[1778551246086,34.86,81196.9,18.9,-0.37119,0.00017,24.09157]
[1778551248121,34.86,81203.34,18.9,-0.37009,0.00017,24.07044]
[1778551248650,34.86,81203.34,18.9,-0.37009,0.00017,24.07044]
[1778551249553,34.86,81203.17,18.9,-0.37012,0.00017,24.07101]
[1778551251046,34.86,81210.64,18.9,-0.36886,0.00017,24.04629]
[1778551252130,34.86,81211.4,18.9,-0.36873,0.00017,24.04378]
[1778551252955,34.86,81209.54,18.9,-0.36904,0.00017,24.05]
[1778551259084,34.86,81212.72,18.9,-0.36851,0.00017,24.0396]
[1778551259920,34.86,81212.72,18.9,-0.36851,0.00017,24.0396]
[1778551260691,34.86,81219.07,18.9,-0.36744,0.00017,24.01842]
[1778551261490,34.86,81231.43,18.9,-0.36535,0.00017,23.9766]
[1778551263112,34.86,81222.2,18.9,-0.36692,0.00017,24.00803]
[1778551268147,34.87,81225.53,18.9,-0.36637,0.00017,23.9971]
[1778551271168,34.87,81216.75,18.9,-0.36787,0.00017,24.02691]
[1778551276204,34.87,81218.45,18.9,-0.36759,0.00017,24.02147]
[1778551281239,34.88,81216.38,18.9,-0.36795,0.00017,24.02867]
[1778551286274,34.88,81216.73,18.9,-0.36791,0.00017,24.02777]
[1778551291310,34.89,81213.21,18.9,-0.3685,0.00017,24.0357]
[1778551296345,34.89,81214.39,18.9,-0.36831,0.00017,24.03199]
[1778551299537,34.89,81214.82,18.9,-0.36824,0.00017,24.03064]
[1778551303368,34.89,81218.31,18.9,-0.36766,0.00017,24.01915]
[1778551309646,34.9,81218.48,18.9,-0.36764,0.00017,24.01886]
[1778551315486,34.9,81220.37,18.9,-0.36734,0.00017,24.01298]
[1778551320735,34.91,81221.54,18.9,-0.36716,0.00017,24.00931]
[1778551321103,34.91,81222.02,18.9,-0.36708,0.00017,24.00776]
[1778551321635,34.91,81231.82,18.9,-0.36543,0.00017,23.97461]
[1778551327573,34.92,81234.42,18.9,-0.36501,0.00017,23.96632]
[1778551332608,34.92,81234.09,18.9,-0.36509,0.00017,23.96794]
[1778551337643,34.93,81230.36,18.9,-0.36574,0.00017,23.98108]
[1778551342678,34.93,81234.12,18.9,-0.36513,0.00017,23.96872]
[1778551347713,34.94,81234.4,18.9,-0.3651,0.00017,23.96821]
[1778551350153,34.94,81238.97,18.9,-0.36434,0.00017,23.95275]
[1778551350382,34.94,81238.97,18.9,-0.36434,0.00017,23.95275]
[1778551350734,34.94,81249.53,18.9,-0.36256,0.00017,23.91635]
[1778551352232,34.95,81250.47,18.9,-0.36239,0.00017,23.90909]
[1778551353245,34.95,81248.15,18.9,-0.36279,0.00017,23.9173]
[1778551353310,34.95,81248.15,18.9,-0.36279,0.00017,23.9173]
[1778551353588,34.95,81248.15,18.9,-0.36279,0.00017,23.9173]
[1778551354050,34.95,81245.48,18.9,-0.36324,0.00017,23.92668]
[1778551355472,34.95,81243.15,18.9,-0.36364,0.00017,23.93485]
[1778551355780,34.95,81243.15,18.9,-0.36364,0.00017,23.93485]
[1778551356217,34.95,81237.68,18.9,-0.36457,0.00017,23.95378]
[1778551361811,34.96,81241.16,18.9,-0.36401,0.00017,23.94244]
[1778551366846,34.97,81236.69,18.9,-0.36478,0.00017,23.95826]
[1778551368861,34.97,81246.78,18.9,-0.36309,0.00017,23.92373]
[1778551373896,34.98,81254.86,18.9,-0.36176,0.00017,23.89626]
[1778551379161,34.98,81259.33,18.9,-0.36104,0.00017,23.88117]
[1778551384973,35.0,81258.95,18.9,-0.36114,0.00017,23.88345]
[1778551390010,35.01,81254.85,18.9,-0.36186,0.00017,23.89845]
[1778551395043,35.01,81254.7,18.9,-0.36191,0.00017,23.89954]
[1778551400078,35.02,81254.99,18.9,-0.36189,0.00017,23.89908]
[1778551405113,35.03,81252.75,18.9,-0.36229,0.00017,23.9074]
[1778551407127,35.03,81246.32,18.9,-0.36338,0.00017,23.92986]
[1778551413169,35.03,81240.46,18.9,-0.36436,0.00017,23.94633]
[1778551418204,35.04,81237.89,18.9,-0.36481,0.00017,23.95545]
[1778551419397,35.04,81237.89,18.9,-0.36481,0.00017,23.95545]
[1778551421225,35.04,81223.81,18.9,-0.36719,0.00017,24.00323]
[1778551426260,35.04,81219.47,18.9,-0.36793,0.00017,24.01786]
[1778551431295,35.04,81223.28,18.9,-0.36729,0.00017,24.00528]
[1778551434316,35.05,81216.11,18.9,-0.3685,0.00017,24.02926]
[1778551439351,35.05,81219.7,18.9,-0.3679,0.00017,24.01744]
[1778551440930,35.05,81219.7,18.9,-0.3679,0.00017,24.01744]
[1778551442059,35.05,81219.68,18.9,-0.36791,0.00017,24.01756]
[1778551447407,35.05,81219.15,18.9,-0.36801,0.00017,24.01952]
[1778551452442,35.05,81220.98,18.9,-0.36771,0.00017,24.01359]
[1778551456476,35.06,81227.87,18.9,-0.36655,0.00017,23.99066]
[1778551458490,35.06,81236.65,18.9,-0.36508,0.00017,23.96106]
[1778551462518,35.06,81229.83,18.9,-0.36624,0.00017,23.98447]
[1778551464526,35.06,81231.28,18.9,-0.366,0.00017,23.97964]
[1778551466546,35.06,81244.66,18.9,-0.36376,0.00017,23.93425]
[1778551471585,35.07,81247.26,18.9,-0.36333,0.00017,23.92178]
[1778551476620,35.08,81249.68,18.9,-0.36295,0.00017,23.91394]
[1778551481655,35.09,81247.18,18.9,-0.36339,0.00017,23.92307]
[1778551486697,35.09,81258.48,18.9,-0.36152,0.00017,23.88437]
[1778551490193,35.1,81259.0,18.9,-0.36145,0.00017,23.8829]
[1778551493515,35.1,81263.21,18.9,-0.36076,0.00017,23.86854]
[1778551498810,35.11,81266.65,18.9,-0.36021,0.00017,23.85719]
[1778551503531,35.12,81267.29,19.0,-0.36013,0.00017,23.85544]
[1778551508945,35.12,81264.03,19.0,-0.3607,0.00017,23.86748]
[1778551514922,35.13,81268.52,19.0,-0.35998,0.00017,23.85246]
[1778551519957,35.14,81272.29,19.0,-0.35938,0.00017,23.83974]
[1778551520429,35.14,81272.29,19.3,-0.35938,0.00017,23.83974]
[1778551520430,35.14,81272.29,19.4,-0.35938,0.00017,23.83974]
[1778551520899,35.14,81272.29,19.4,-0.35938,0.00017,23.83974]
[1778551521118,35.14,81274.34,19.7,-0.35904,0.00017,23.83257]
[1778551521134,35.14,81274.34,19.7,-0.35904,0.00017,23.83257]
[1778551521875,35.14,81274.34,19.7,-0.35904,0.00017,23.83257]
[1778551521971,35.14,81276.2,19.7,-0.35873,0.00017,23.82591]
[1778551527006,35.14,81263.19,19.7,-0.36089,0.00017,23.87157]
[1778551532042,35.13,81267.16,19.7,-0.36019,0.00017,23.85314]
[1778551537078,35.13,81266.14,19.7,-0.36035,0.00017,23.85637]
[1778551541937,35.13,81272.47,19.7,-0.35928,0.00017,23.83383]
[1778551541951,35.13,81272.47,19.7,-0.35928,0.00017,23.83383]
[1778551542019,35.13,81272.47,19.7,-0.35928,0.00017,23.83383]
[1778551544127,35.12,81281.3,19.7,-0.3578,0.00017,23.80219]
[1778551546782,35.12,81281.3,19.7,-0.3578,0.00017,23.80219]
[1778551546784,35.12,81281.3,19.7,-0.3578,0.00017,23.80219]
[1778551550748,35.12,81281.06,19.7,-0.35783,0.00017,23.8029]
[1778551550754,35.12,81281.06,19.7,-0.35783,0.00017,23.8029]
[1778551550755,35.12,81281.06,19.7,-0.35783,0.00017,23.8029]
[1778551550764,35.12,81281.06,19.7,-0.35783,0.00017,23.8029]
[1778551550771,35.12,81281.06,19.7,-0.35783,0.00017,23.8029]
[1778551551683,35.12,81284.35,19.7,-0.35728,0.00017,23.79105]
[1778551554639,35.12,81283.8,19.7,-0.35737,0.00017,23.793]
[1778551554682,35.12,81283.8,19.7,-0.35737,0.00017,23.793]
[1778551555565,35.12,81284.1,19.7,-0.35732,0.00017,23.79188]
[1778551556212,35.12,81272.64,19.7,-0.35923,0.00017,23.83274]
[1778551559477,35.12,81269.94,19.7,-0.35968,0.00017,23.84219]
[1778551559552,35.12,81269.48,19.7,-0.35975,0.00017,23.84376]
[1778551560469,35.12,81269.48,19.7,-0.35975,0.00017,23.84376]
[1778551560558,35.12,81269.16,19.7,-0.35981,0.00017,23.84496]
[1778551563615,35.12,81267.73,19.7,-0.36004,0.00017,23.84988]
[1778551563848,35.12,81267.73,19.7,-0.36004,0.00017,23.84988]
[1778551563858,35.12,81267.73,19.7,-0.36004,0.00017,23.84988]
[1778551565330,35.12,81274.44,19.7,-0.35892,0.00017,23.82602]
[1778551565331,35.12,81274.44,19.7,-0.35892,0.00017,23.82602]
[1778551565345,35.12,81274.44,19.7,-0.35892,0.00017,23.82602]
[1778551572332,35.11,81266.26,19.7,-0.36027,0.00017,23.85455]
[1778551572540,35.11,81266.26,19.7,-0.36027,0.00017,23.85455]
[1778551572672,35.11,81266.26,19.7,-0.36027,0.00017,23.85455]
[1778551572733,35.11,81266.26,19.7,-0.36027,0.00017,23.85455]
[1778551572831,35.11,81266.26,19.7,-0.36027,0.00017,23.85455]
[1778551572932,35.11,81263.28,19.7,-0.36076,0.00017,23.86488]
[1778551573106,35.11,81263.28,19.7,-0.36076,0.00017,23.86488]
[1778551573223,35.11,81263.28,19.7,-0.36076,0.00017,23.86488]
[1778551573769,35.11,81263.28,19.7,-0.36076,0.00017,23.86488]
[1778551573810,35.11,81248.96,19.7,-0.36316,0.00017,23.9147]
[1778551574250,35.11,81248.96,19.7,-0.36316,0.00017,23.9147]
[1778551575320,35.11,81245.92,19.7,-0.36367,0.00017,23.92516]
[1778551575458,35.11,81245.92,19.7,-0.36367,0.00017,23.92516]
[1778551577137,35.11,81247.59,19.7,-0.36339,0.00017,23.91946]
[1778551583401,35.11,81245.69,19.7,-0.36372,0.00017,23.92618]
[1778551588436,35.11,81246.92,19.7,-0.36352,0.00017,23.9221]
[1778551593471,35.12,81246.49,19.7,-0.36358,0.00017,23.91963]
[1778551598506,35.12,81247.06,19.7,-0.36349,0.00017,23.91785]
[1778551603541,35.12,81247.18,19.7,-0.36348,0.00017,23.91762]
[1778551605642,35.12,81245.8,19.7,-0.36371,0.00017,23.9224]
[1778551606567,35.12,81258.01,19.7,-0.36167,0.00017,23.88027]
[1778551607445,35.12,81258.01,19.7,-0.36167,0.00017,23.88027]
[1778551607862,35.12,81261.6,19.7,-0.36107,0.00017,23.86771]
[1778551609030,35.12,81261.6,19.7,-0.36107,0.00017,23.86771]
[1778551609033,35.12,81270.64,19.7,-0.35955,0.00017,23.83586]
[1778551609557,35.12,81270.64,19.7,-0.35955,0.00017,23.83586]
[1778551615631,35.12,81274.07,19.7,-0.35897,0.00017,23.82352]
[1778551620666,35.12,81273.24,19.7,-0.3591,0.00017,23.8263]
[1778551623337,35.12,81271.21,19.7,-0.35944,0.00017,23.83342]
[1778551627587,35.12,81272.18,19.7,-0.35927,0.00017,23.82982]
[1778551629900,35.11,81272.85,19.7,-0.35915,0.00017,23.82735]
[1778551629964,35.11,81272.85,19.7,-0.35915,0.00017,23.82735]
[1778551631862,35.11,81278.19,19.7,-0.35826,0.00017,23.80826]
[1778551631955,35.11,81278.19,19.7,-0.35826,0.00017,23.80826]
[1778551631965,35.11,81278.19,19.7,-0.35826,0.00017,23.80826]
[1778551632751,35.11,81291.18,19.7,-0.35609,0.00017,23.76143]
[1778551633740,35.11,81291.18,19.7,-0.35609,0.00017,23.76143]
[1778551633814,35.11,81291.18,19.7,-0.35609,0.00017,23.76143]
[1778551634825,35.11,81289.82,19.7,-0.35632,0.00017,23.76636]
[1778551636246,35.11,81283.18,19.7,-0.35742,0.00017,23.79027]
[1778551639673,35.11,81274.84,19.7,-0.35881,0.00017,23.81998]
[1778551640571,35.11,81274.47,19.7,-0.35887,0.00017,23.82126]
[1778551640577,35.11,81274.47,19.7,-0.35887,0.00017,23.82126]
[1778551642823,35.11,81264.95,19.7,-0.36045,0.00017,23.85478]
[1778551647858,35.1,81267.09,19.7,-0.36008,0.00017,23.84692]
[1778551648828,35.1,81267.09,19.7,-0.36008,0.00017,23.84692]
[1778551650607,35.1,81274.05,19.7,-0.35891,0.00017,23.82217]
[1778551650621,35.1,81274.05,19.7,-0.35891,0.00017,23.82217]
[1778551650775,35.1,81274.05,19.7,-0.35891,0.00017,23.82217]
[1778551651623,35.1,81276.71,19.7,-0.35847,0.00017,23.81266]
[1778551654143,35.1,81279.35,19.7,-0.35801,0.00017,23.79904]
[1778551655380,35.1,81279.79,19.7,-0.35793,0.00017,23.79741]
[1778551656856,35.1,81280.72,19.7,-0.35777,0.00017,23.79406]
[1778551661956,35.1,81285.33,19.7,-0.357,0.00017,23.7774]
[1778551664600,35.1,81285.79,19.7,-0.35692,0.00017,23.77573]
[1778551666549,35.1,81286.93,19.7,-0.35673,0.00017,23.77161]
[1778551668971,35.1,81281.3,19.7,-0.35767,0.00017,23.79185]
[1778551670016,35.1,81292.0,19.7,-0.35589,0.00017,23.75322]
[1778551673188,35.1,81292.86,19.7,-0.35574,0.00017,23.75012]
[1778551674417,35.1,81287.61,19.7,-0.35662,0.00017,23.76916]
[1778551680086,35.1,81285.35,19.7,-0.357,0.00017,23.77729]
[1778551681838,35.1,81285.2,19.7,-0.35702,0.00017,23.77783]
[1778551683863,35.1,81284.9,19.7,-0.35707,0.00017,23.7789]
[1778551687737,35.1,81287.25,19.7,-0.35668,0.00017,23.77041]
[1778551688195,35.1,81287.25,19.7,-0.35668,0.00017,23.77041]
[1778551694466,35.1,81290.13,19.7,-0.3562,0.00017,23.76004]
[1778551694514,35.1,81290.13,19.7,-0.3562,0.00017,23.76004]
[1778551697332,35.1,81288.78,19.7,-0.35643,0.00017,23.76495]
[1778551698222,35.1,81288.78,19.7,-0.35643,0.00017,23.76495]
[1778551699109,35.1,81288.28,19.7,-0.35651,0.00017,23.76676]
[1778551701990,35.1,81287.87,19.7,-0.35658,0.00017,23.76824]
[1778551706344,35.1,81284.73,19.7,-0.3571,0.00017,23.77954]
[1778551707031,35.1,81284.73,19.7,-0.3571,0.00017,23.77954]
[1778551707775,35.1,81284.85,19.7,-0.35708,0.00017,23.7791]
[1778551708508,35.1,81284.85,19.7,-0.35708,0.00017,23.7791]
[1778551712523,35.1,81292.46,19.7,-0.35579,0.00017,23.74746]
[1778551716446,35.1,81291.79,19.7,-0.35591,0.00017,23.74993]
[1778551717555,35.1,81291.18,19.7,-0.35601,0.00017,23.75216]
[1778551717565,35.1,81291.18,19.7,-0.35601,0.00017,23.75216]
[1778551719504,35.1,81291.96,19.7,-0.35588,0.00017,23.74935]
[1778551725402,35.1,81297.27,19.7,-0.355,0.00017,23.73015]
[1778551730437,35.1,81297.04,19.7,-0.35504,0.00017,23.7311]
[1778551731785,35.1,81297.04,19.7,-0.35504,0.00017,23.7311]
[1778551731796,35.1,81297.04,19.7,-0.35504,0.00017,23.7311]
[1778551731847,35.1,81297.04,19.7,-0.35504,0.00017,23.7311]
[1778551736098,35.1,81298.69,19.7,-0.35477,0.00017,23.72516]
[1778551738730,35.1,81298.49,19.7,-0.35481,0.00017,23.72596]
[1778551740063,35.11,81298.49,19.7,-0.35481,0.00017,23.726]
[1778551746071,35.11,81292.29,19.7,-0.35584,0.00017,23.7486]
[1778551750634,35.11,81289.72,19.7,-0.35627,0.00017,23.7579]
[1778551752316,35.11,81289.72,19.7,-0.35627,0.00017,23.75789]
[1778551752332,35.11,81289.72,19.7,-0.35627,0.00017,23.75789]
[1778551752368,35.11,81289.72,19.7,-0.35627,0.00017,23.75789]
[1778551752381,35.11,81289.72,19.7,-0.35627,0.00017,23.75789]
[1778551752471,35.11,81289.72,19.7,-0.35627,0.00017,23.75789]
[1778551754270,35.11,81285.67,19.7,-0.35694,0.00017,23.77251]
[1778551754335,35.1,81280.06,19.7,-0.35788,0.00017,23.79261]
[1778551754365,35.1,81280.06,19.7,-0.35788,0.00017,23.79261]
[1778551755561,35.1,81278.99,19.7,-0.35806,0.00017,23.79644]
[1778551760648,35.1,81277.55,19.7,-0.35829,0.00017,23.80138]
[1778551766206,35.1,81277.72,19.7,-0.35825,0.00017,23.80061]
[1778551771725,35.1,81275.61,19.7,-0.35857,0.00017,23.80369]
[1778551777767,35.09,81275.81,19.7,-0.35853,0.00017,23.80268]
[1778551782802,35.09,81275.28,19.7,-0.3586,0.00017,23.80432]
[1778551784335,35.09,81275.28,19.7,-0.3586,0.00017,23.80432]
[1778551784335,35.09,81275.28,19.7,-0.3586,0.00017,23.80432]
[1778551784349,35.09,81275.28,19.7,-0.3586,0.00017,23.80432]
[1778551784980,35.09,81275.33,19.7,-0.35859,0.00017,23.80409]
[1778551785047,35.09,81275.33,19.7,-0.35859,0.00017,23.80409]
[1778551785250,35.09,81275.33,19.7,-0.35859,0.00017,23.80409]
[1778551785291,35.09,81275.33,19.7,-0.35859,0.00017,23.80409]
[1778551785349,35.09,81269.74,19.7,-0.35952,0.00017,23.82384]
[1778551786291,35.09,81269.74,19.7,-0.35952,0.00017,23.82384]
[1778551786309,35.09,81262.87,19.7,-0.36068,0.00017,23.84814]
[1778551786533,35.09,81262.87,19.7,-0.36068,0.00017,23.84814]
[1778551786830,35.09,81258.04,19.7,-0.36149,0.00017,23.86505]
[1778551788298,35.09,81258.04,19.7,-0.36149,0.00017,23.86505]
[1778551788355,35.09,81258.04,19.7,-0.36149,0.00017,23.86505]
[1778551791310,35.09,81253.04,19.7,-0.36233,0.00017,23.88259]
[1778551791611,35.09,81250.03,19.7,-0.36284,0.00017,23.89305]
[1778551797132,35.09,81247.51,19.7,-0.36327,0.00017,23.90187]
[1778551797134,35.09,81247.5,19.7,-0.36327,0.00017,23.90195]
[1778551798181,35.09,81247.5,19.7,-0.36327,0.00017,23.90195]
[1778551799924,35.09,81260.72,19.7,-0.36105,0.00017,23.85596]
[1778551803213,35.09,81263.74,19.7,-0.36054,0.00017,23.84532]
[1778551803725,35.09,81264.94,19.7,-0.36034,0.00017,23.84109]
[1778551804449,35.09,81264.9,19.7,-0.36035,0.00017,23.84123]
[1778551809999,35.09,81270.21,19.7,-0.35944,0.00017,23.82208]
[1778551814043,35.08,81267.79,19.7,-0.35984,0.00017,23.83046]
[1778551814550,35.08,81267.8,19.7,-0.35983,0.00017,23.83036]
[1778551814672,35.08,81267.8,19.7,-0.35983,0.00017,23.83036]
[1778551815034,35.08,81275.46,19.7,-0.35855,0.00017,23.80311]
[1778551820069,35.08,81274.69,19.7,-0.35867,0.00017,23.80562]
[1778551825105,35.08,81273.73,19.7,-0.35882,0.00017,23.80882]
[1778551830141,35.07,81272.77,19.7,-0.35897,0.00017,23.81201]
[1778551835176,35.07,81272.65,19.7,-0.35896,0.00017,23.80809]
[1778551838861,35.07,81276.14,19.7,-0.35837,0.00017,23.79553]
[1778551838877,35.07,81276.14,19.7,-0.35837,0.00017,23.79553]
[1778551841086,35.07,81283.2,19.7,-0.35719,0.00017,23.77015]
[1778551841271,35.07,81283.2,19.7,-0.35719,0.00017,23.77015]
[1778551842475,35.07,81287.39,19.7,-0.35649,0.00017,23.755]
[1778551842790,35.07,81287.39,19.7,-0.35649,0.00017,23.755]
[1778551843218,35.07,81287.39,19.7,-0.35649,0.00017,23.755]
[1778551843232,35.07,81294.03,19.7,-0.35538,0.00017,23.73086]
[1778551844371,35.07,81294.03,19.7,-0.35538,0.00017,23.73086]
[1778551846467,35.07,81297.64,19.7,-0.35478,0.00017,23.7177]
[1778551846471,35.07,81297.64,19.7,-0.35478,0.00017,23.7177]
[1778551849334,35.07,81299.89,19.7,-0.35441,0.00017,23.70947]
[1778551855316,35.07,81299.07,19.7,-0.35455,0.00017,23.7126]
[1778551860351,35.07,81299.96,19.7,-0.3544,0.00017,23.70942]
[1778551865387,35.07,81299.93,19.7,-0.35441,0.00017,23.70963]
[1778551868596,35.07,81299.82,19.7,-0.35443,0.00017,23.7101]
[1778551875427,35.08,81298.66,19.7,-0.35463,0.00017,23.71449]
[1778551882507,35.08,81292.97,19.7,-0.35559,0.00017,23.73551]
[1778551885177,35.08,81292.07,19.7,-0.35574,0.00017,23.73881]
[1778551886206,35.08,81290.1,19.7,-0.35607,0.00017,23.74599]
[1778551888769,35.08,81288.47,19.7,-0.35634,0.00017,23.75192]
[1778551894591,35.08,81290.04,19.7,-0.35607,0.00017,23.74218]
[1778551897338,35.08,81289.53,19.7,-0.35615,0.00017,23.74405]
[1778551903654,35.08,81289.36,19.7,-0.35619,0.00017,23.7448]
[1778551909037,35.08,81288.87,19.7,-0.35627,0.00017,23.74665]
[1778551912182,35.08,81287.61,19.7,-0.35648,0.00017,23.75127]
[1778551918451,35.08,81287.48,19.7,-0.35651,0.00017,23.75182]
[1778551927823,35.09,81291.59,19.7,-0.35584,0.00017,23.7372]
[1778551929651,35.09,81291.59,19.7,-0.35584,0.00017,23.7372]
[1778551929812,35.09,81291.59,19.7,-0.35584,0.00017,23.7372]
[1778551934887,35.09,81294.4,19.7,-0.35537,0.00017,23.72711]
[1778551941936,35.09,81292.93,19.7,-0.35562,0.00017,23.73259]
[1778551944170,35.09,81292.93,19.7,-0.35562,0.00017,23.73259]
[1778551946019,35.09,81289.1,19.7,-0.35626,0.00017,23.74653]
[1778551950170,35.09,81289.38,19.7,-0.35622,0.00017,23.74554]
[1778551956034,35.09,81288.26,19.7,-0.35639,0.00017,23.74549]
[1778551959870,35.09,81288.45,19.7,-0.35636,0.00017,23.74483]
[1778551964189,35.09,81295.75,19.7,-0.35514,0.00017,23.71834]
[1778551966177,35.09,81304.42,19.7,-0.3537,0.00017,23.68664]
[1778551970360,35.1,81311.59,19.7,-0.35252,0.00017,23.66035]
[1778551974810,35.1,81311.63,19.7,-0.35253,0.00017,23.66054]
[1778551980202,35.1,81310.94,19.7,-0.35266,0.00017,23.66348]
[1778551981551,35.1,81310.94,19.7,-0.35266,0.00017,23.66348]
[1778551987251,35.11,81309.1,19.7,-0.35298,0.00017,23.67069]
[1778551988529,35.11,81309.1,19.7,-0.35298,0.00017,23.67069]
[1778551995307,35.11,81311.21,19.7,-0.35265,0.00017,23.66331]
[1778552000342,35.12,81311.34,19.7,-0.35264,0.00017,23.6631]
[1778552000762,35.12,81311.34,19.7,-0.35264,0.00017,23.6631]
[1778552006387,35.12,81315.07,19.7,-0.35203,0.00017,23.6496]
[1778552011422,35.12,81315.55,19.7,-0.35195,0.00017,23.64397]
[1778552016457,35.13,81311.66,19.7,-0.3526,0.00017,23.65872]
[1778552021492,35.13,81309.36,19.7,-0.353,0.00017,23.66747]
[1778552025410,35.13,81308.54,19.7,-0.35314,0.00017,23.67061]
[1778552025536,35.13,81308.54,19.7,-0.35314,0.00017,23.67061]
[1778552026529,35.13,81301.18,19.7,-0.35436,0.00017,23.69777]
[1778552026933,35.13,81301.18,19.7,-0.35436,0.00017,23.69777]
[1778552026995,35.13,81301.18,19.7,-0.35436,0.00017,23.69777]
[1778552029251,35.13,81306.36,19.7,-0.3535,0.00017,23.67877]
[1778552034586,35.13,81299.78,19.7,-0.3546,0.00017,23.70308]
[1778552037847,35.13,81299.56,19.7,-0.35464,0.00017,23.70392]
[1778552043650,35.14,81306.21,19.7,-0.35354,0.00017,23.67966]
[1778552048688,35.14,81306.34,19.7,-0.35353,0.00017,23.67933]
[1778552051927,35.14,81306.56,19.7,-0.35349,0.00017,23.67858]
[1778552053074,35.14,81307.68,19.7,-0.35331,0.00017,23.67448]
[1778552053872,35.14,81307.77,19.7,-0.35329,0.00017,23.67419]
[1778552061781,35.14,81306.95,19.7,-0.35344,0.00017,23.67752]
[1778552062946,35.14,81306.95,19.7,-0.35344,0.00017,23.67752]
[1778552063009,35.14,81306.95,19.7,-0.35344,0.00017,23.67752]
[1778552065580,35.14,81306.32,19.7,-0.35355,0.00017,23.67993]
[1778552071852,35.15,81308.03,19.7,-0.35326,0.00017,23.66971]
[1778552076887,35.15,81310.14,19.7,-0.35291,0.00017,23.66209]
[1778552081922,35.15,81311.5,19.7,-0.3527,0.00017,23.65728]
[1778552086957,35.15,81306.69,19.7,-0.3535,0.00017,23.67523]
[1778552087927,35.15,81306.69,19.7,-0.3535,0.00017,23.67523]
[1778552090403,35.15,81302.6,19.7,-0.35419,0.00017,23.69032]
[1778552094007,35.15,81295.54,19.7,-0.35536,0.00017,23.71616]
[1778552094844,35.15,81295.54,19.7,-0.35536,0.00017,23.71616]
[1778552100050,35.16,81299.41,19.7,-0.35472,0.00017,23.7021]
[1778552105084,35.16,81300.5,19.7,-0.35454,0.00017,23.69819]
[1778552110131,35.16,81295.68,19.7,-0.35535,0.00017,23.71582]
[1778552110370,35.16,81295.68,19.7,-0.35535,0.00017,23.71582]
[1778552111137,35.16,81286.74,19.7,-0.35683,0.00017,23.74819]
[1778552111992,35.16,81286.74,19.7,-0.35683,0.00017,23.74819]
[1778552112025,35.16,81286.74,19.7,-0.35683,0.00017,23.74819]
[1778552112044,35.16,81286.74,19.7,-0.35683,0.00017,23.74819]
[1778552112168,35.16,81286.74,19.7,-0.35683,0.00017,23.74819]
[1778552112190,35.16,81277.21,19.7,-0.35842,0.00017,23.78231]
[1778552113219,35.16,81277.21,19.7,-0.35842,0.00017,23.78231]
[1778552113640,35.16,81277.21,19.7,-0.35842,0.00017,23.78231]
[1778552119196,35.15,81275.79,19.7,-0.35865,0.00017,23.78714]
[1778552122909,35.15,81275.83,19.7,-0.35864,0.00017,23.7869]
[1778552128260,35.15,81272.16,19.7,-0.35924,0.00017,23.79969]
[1778552133319,35.15,81271.79,19.7,-0.35928,0.00017,23.79673]
[1778552133325,35.15,81271.79,19.7,-0.35928,0.00017,23.79673]
[1778552133363,35.15,81271.79,19.7,-0.35928,0.00017,23.79673]
[1778552133737,35.15,81271.79,19.7,-0.35928,0.00017,23.79673]
[1778552135940,35.15,81265.31,19.7,-0.36036,0.00017,23.81949]
[1778552137500,35.15,81261.12,19.7,-0.36106,0.00017,23.83412]
[1778552139820,35.14,81254.0,19.7,-0.36224,0.00017,23.85872]
[1778552140344,35.14,81255.58,19.7,-0.36198,0.00017,23.8533]
[1778552141092,35.14,81255.58,19.7,-0.36198,0.00017,23.8533]
[1778552141351,35.14,81252.58,19.7,-0.36248,0.00017,23.86363]
[1778552143442,35.14,81251.66,19.7,-0.36263,0.00017,23.86674]
[1778552145339,35.14,81250.39,19.7,-0.36284,0.00017,23.87098]
[1778552148332,35.14,81249.66,19.7,-0.36295,0.00017,23.87334]
[1778552148401,35.14,81249.2,19.7,-0.36302,0.00017,23.87478]
[1778552153436,35.14,81247.48,19.7,-0.36332,0.00017,23.88095]
[1778552156653,35.14,81247.31,19.7,-0.36336,0.00017,23.88164]
[1778552162499,35.15,81245.52,19.7,-0.36367,0.00017,23.88808]
[1778552167534,35.15,81244.83,19.7,-0.36379,0.00017,23.89064]
[1778552172578,35.15,81240.28,19.7,-0.36457,0.00017,23.90634]
[1778552177613,35.15,81239.04,19.7,-0.36478,0.00017,23.91068]
[1778552182648,35.15,81237.34,19.7,-0.36507,0.00017,23.91654]
[1778552187683,35.15,81236.99,19.7,-0.36513,0.00017,23.91782]
[1778552192718,35.16,81237.5,19.7,-0.36503,0.00017,23.91207]
[1778552198490,35.16,81237.51,19.7,-0.36503,0.00017,23.91211]
[1778552198871,35.16,81235.3,19.7,-0.36541,0.00017,23.91964]
[1778552199229,35.16,81235.3,19.7,-0.36541,0.00017,23.91964]
[1778552199299,35.16,81235.3,19.7,-0.36541,0.00017,23.91964]
[1778552199767,35.16,81226.75,19.7,-0.36685,0.00017,23.94844]
[1778552203717,35.16,81226.41,19.7,-0.3669,0.00017,23.94956]
[1778552204763,35.16,81224.78,19.7,-0.36718,0.00017,23.95501]
[1778552208388,35.16,81219.38,19.7,-0.36808,0.00017,23.97291]
[1778552213865,35.15,81216.95,19.7,-0.36849,0.00017,23.98084]
[1778552214867,35.15,81216.95,19.7,-0.36849,0.00017,23.98084]
[1778552219907,35.15,81212.75,19.7,-0.36919,0.00017,23.99454]
[1778552222255,35.15,81212.25,19.7,-0.36927,0.00017,23.99616]
[1778552222943,35.15,81207.01,19.7,-0.37016,0.00017,24.0133]
[1778552223089,35.15,81207.01,19.7,-0.37016,0.00017,24.0133]
[1778552223937,35.15,81196.46,19.7,-0.37194,0.00017,24.04742]
[1778552228972,35.15,81194.1,19.7,-0.37232,0.00017,24.0547]
[1778552234007,35.14,81194.01,19.7,-0.37232,0.00017,24.05466]
[1778552239043,35.14,81194.66,19.7,-0.37219,0.00017,24.05224]
[1778552244079,35.13,81195.67,19.7,-0.37201,0.00017,24.04867]
[1778552246827,35.13,81195.61,19.7,-0.37201,0.00017,24.0488]
[1778552246888,35.13,81195.58,19.7,-0.37201,0.00017,24.04877]
[1778552248465,35.13,81199.24,19.7,-0.37139,0.00017,24.03696]
[1778552250373,35.13,81206.08,19.7,-0.37023,0.00017,24.01462]
[1778552250972,35.13,81204.82,19.7,-0.37044,0.00017,24.01865]
[1778552251128,35.13,81211.47,19.7,-0.3693,0.00017,23.99277]
[1778552252135,35.12,81221.74,19.7,-0.36756,0.00017,23.95872]
[1778552256929,35.12,81222.79,19.7,-0.36738,0.00017,23.95519]
[1778552262205,35.12,81221.64,19.7,-0.36758,0.00017,23.95899]
[1778552266249,35.12,81225.77,19.7,-0.36688,0.00017,23.94517]
[1778552267152,35.12,81226.59,19.7,-0.36674,0.00017,23.94241]
[1778552272275,35.12,81224.67,19.7,-0.36707,0.00017,23.94888]
[1778552277444,35.12,81225.02,19.7,-0.36701,0.00017,23.94773]
[1778552280009,35.12,81228.2,19.7,-0.36647,0.00017,23.93708]
[1778552285367,35.13,81223.29,19.7,-0.3673,0.00017,23.9536]
[1778552290404,35.13,81216.32,19.7,-0.36848,0.00017,23.97677]
[1778552291583,35.13,81216.32,19.7,-0.36848,0.00017,23.97677]
[1778552292171,35.12,81215.06,19.7,-0.36869,0.00017,23.98092]
[1778552295438,35.12,81202.37,19.7,-0.37083,0.00017,24.02242]
[1778552297816,35.12,81198.98,19.7,-0.3714,0.00017,24.03337]
[1778552300704,35.12,81199.59,19.7,-0.37129,0.00017,24.03123]
[1778552301634,35.12,81199.37,19.7,-0.37133,0.00017,24.03189]
[1778552307522,35.11,81196.04,19.7,-0.37187,0.00017,24.04224]
[1778552312557,35.11,81195.96,19.7,-0.37185,0.00017,24.03809]
[1778552317592,35.1,81195.69,19.7,-0.37188,0.00017,24.03865]
[1778552322627,35.1,81194.46,19.7,-0.37208,0.00017,24.04231]
[1778552324404,35.1,81194.13,19.7,-0.37213,0.00017,24.04331]
[1778552324806,35.1,81194.13,19.7,-0.37213,0.00017,24.04331]
[1778552332698,35.09,81193.96,19.7,-0.37213,0.00017,24.04329]
[1778552334851,35.09,81193.45,19.7,-0.37222,0.00017,24.04487]
[1778552337548,35.09,81191.79,19.7,-0.37249,0.00017,24.05001]
[1778552338641,35.09,81191.36,19.7,-0.37256,0.00017,24.05132]
[1778552341700,35.08,81188.63,19.7,-0.37301,0.00017,24.05986]
[1778552347607,35.08,81193.03,19.7,-0.37225,0.00017,24.04542]
[1778552347803,35.08,81192.77,19.7,-0.37229,0.00017,24.04613]
[1778552349601,35.07,81189.81,19.7,-0.37279,0.00017,24.05559]
[1778552350271,35.07,81185.81,19.7,-0.37346,0.00017,24.06832]
[1778552350668,35.07,81185.81,19.7,-0.37346,0.00017,24.06832]
[1778552350716,35.07,81185.81,19.7,-0.37346,0.00017,24.06832]
[1778552350719,35.07,81185.81,19.7,-0.37346,0.00017,24.06832]
[1778552352696,35.07,81179.58,19.7,-0.37452,0.00017,24.08798]
[1778552357873,35.07,81177.15,19.7,-0.37493,0.00017,24.09568]
[1778552362908,35.07,81177.03,19.7,-0.37496,0.00017,24.09614]
[1778552368950,35.08,81175.44,19.7,-0.37523,0.00017,24.10124]
[1778552370148,35.08,81175.44,19.7,-0.37523,0.00017,24.10124]
[1778552375999,35.07,81175.87,19.7,-0.37512,0.00017,24.09536]
[1778552378837,35.07,81175.68,19.7,-0.37514,0.00017,24.09581]
[1778552378846,35.07,81175.68,19.7,-0.37514,0.00017,24.09581]
[1778552380186,35.07,81174.68,19.7,-0.37531,0.00017,24.09888]
[1778552380817,35.07,81174.68,19.7,-0.37531,0.00017,24.09888]
[1778552380827,35.07,81174.68,19.7,-0.37531,0.00017,24.09888]
[1778552381079,35.06,81174.43,19.7,-0.37535,0.00017,24.09961]
[1778552383771,35.06,81165.15,19.7,-0.37693,0.00017,24.12856]
[1778552384981,35.06,81165.2,19.7,-0.37692,0.00017,24.1284]
[1778552385128,35.06,81161.29,19.7,-0.37759,0.00017,24.14048]
[1778552385204,35.06,81161.29,19.7,-0.37759,0.00017,24.14048]
[1778552386979,35.06,81155.33,19.7,-0.37861,0.00017,24.15876]
[1778552389925,35.06,81152.44,19.7,-0.3791,0.00017,24.1675]
[1778552389948,35.06,81152.44,19.7,-0.3791,0.00017,24.1675]
[1778552391015,35.06,81153.57,19.7,-0.3789,0.00017,24.16403]
[1778552390097,35.06,81150.31,19.7,-0.37946,0.00017,24.17392]
[1778552391105,35.06,81147.33,19.7,-0.37997,0.00017,24.18301]
[1778552392548,35.06,81147.33,19.7,-0.37997,0.00017,24.18301]
[1778552393025,35.06,81147.84,19.7,-0.37989,0.00017,24.18152]
[1778552395279,35.07,81144.61,19.7,-0.38044,0.00017,24.19132]
[1778552395462,35.07,81144.61,19.7,-0.38044,0.00017,24.19132]
[1778552396126,35.07,81142.82,19.7,-0.38075,0.00017,24.19681]
[1778552396139,35.07,81135.41,19.7,-0.38202,0.00017,24.21891]
[1778552397089,35.07,81135.41,19.7,-0.38202,0.00017,24.21891]
[1778552398795,35.07,81130.15,19.7,-0.38293,0.00017,24.23451]
[1778552398871,35.07,81130.15,19.7,-0.38293,0.00017,24.23451]
[1778552398875,35.07,81130.15,19.7,-0.38293,0.00017,24.23451]
[1778552398994,35.07,81130.15,19.7,-0.38293,0.00017,24.23451]
[1778552398999,35.07,81130.15,19.7,-0.38293,0.00017,24.23451]
[1778552399193,35.07,81130.11,19.7,-0.38293,0.00017,24.23466]
[1778552399315,35.07,81130.11,19.7,-0.38293,0.00017,24.23466]
[1778552399474,35.07,81130.11,19.7,-0.38293,0.00017,24.23466]
[1778552399513,35.07,81130.11,19.7,-0.38293,0.00017,24.23466]
[1778552400041,35.07,81130.11,19.7,-0.38293,0.00017,24.23466]
[1778552399956,35.07,81122.74,19.7,-0.3842,0.00017,24.25623]
[1778552400828,35.07,81122.74,19.7,-0.3842,0.00017,24.25623]
[1778552400893,35.07,81122.74,19.7,-0.3842,0.00017,24.25623]
[1778552400984,35.07,81105.47,19.7,-0.38716,0.00017,24.30578]
[1778552401425,35.07,81105.47,19.7,-0.38716,0.00017,24.30578]
[1778552401431,35.07,81105.47,19.7,-0.38716,0.00017,24.30578]
[1778552404104,35.07,81102.44,19.7,-0.38768,0.00017,24.31429]
[1778552404495,35.07,81102.44,19.7,-0.38768,0.00017,24.31429]
[1778552409440,35.07,81110.76,19.7,-0.38625,0.00017,24.29064]
[1778552410867,35.07,81109.91,19.7,-0.3864,0.00017,24.29305]
[1778552410914,35.07,81109.91,19.7,-0.3864,0.00017,24.29305]
[1778552413157,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413233,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413368,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413419,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413532,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413598,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413715,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413854,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552413972,35.07,81110.82,19.7,-0.38624,0.00017,24.29043]
[1778552414004,35.07,81101.76,19.7,-0.3878,0.00017,24.31611]
[1778552414705,35.06,81077.93,19.7,-0.3919,0.00017,24.3818]
[1778552415861,35.06,81077.93,19.7,-0.3919,0.00017,24.3818]
[1778552415982,35.06,81077.93,19.7,-0.3919,0.00017,24.3818]
[1778552415957,35.06,81067.34,19.7,-0.39372,0.00017,24.41012]
[1778552417287,35.06,81070.74,19.7,-0.39314,0.00017,24.40106]
[1778552417324,35.06,81070.74,19.7,-0.39314,0.00017,24.40106]
[1778552417502,35.06,81070.74,19.7,-0.39314,0.00017,24.40106]
[1778552418001,35.06,81070.74,19.7,-0.39314,0.00017,24.40106]
[1778552418052,35.06,81081.62,19.7,-0.39126,0.00017,24.3717]
[1778552418955,35.06,81089.8,19.7,-0.38985,0.00017,24.34928]
[1778552420163,35.06,81085.12,19.7,-0.39065,0.00017,24.36215]
[1778552420308,35.06,81078.65,19.7,-0.39177,0.00017,24.37978]
[1778552424000,35.06,81078.68,19.7,-0.39176,0.00017,24.37969]
[1778552427208,35.06,81081.71,19.7,-0.39124,0.00017,24.37142]
[1778552432393,35.06,81081.81,19.7,-0.39121,0.00017,24.36709]
[1778552433276,35.06,81081.81,19.7,-0.39121,0.00017,24.36709]
[1778552433337,35.06,81081.81,19.7,-0.39121,0.00017,24.36709]
[1778552433918,35.06,81081.81,19.7,-0.39121,0.00017,24.36709]
[1778552434009,35.06,81085.67,19.7,-0.39054,0.00017,24.35649]
[1778552439449,35.06,81087.3,19.7,-0.39025,0.00017,24.35182]
[1778552440944,35.06,81087.3,19.7,-0.39025,0.00017,24.35182]
[1778552446498,35.05,81085.37,19.7,-0.39056,0.00017,24.35685]
[1778552451533,35.05,81085.75,19.7,-0.39049,0.00017,24.35562]
[1778552456568,35.04,81084.63,19.7,-0.39067,0.00017,24.3585]
[1778552457679,35.04,81084.63,19.7,-0.39067,0.00017,24.3585]
[1778552458450,35.04,81084.59,19.7,-0.39067,0.00017,24.35853]
[1778552458579,35.04,81084.59,19.7,-0.39067,0.00017,24.35853]
[1778552458655,35.04,81084.59,19.7,-0.39067,0.00017,24.35853]
[1778552458690,35.04,81084.59,19.7,-0.39067,0.00017,24.35853]
[1778552458748,35.04,81084.59,19.7,-0.39067,0.00017,24.35853]
[1778552458819,35.04,81084.59,19.7,-0.39067,0.00017,24.35853]
[1778552458882,35.04,81092.09,19.7,-0.38938,0.00017,24.33781]
[1778552459591,35.04,81104.24,19.7,-0.38728,0.00017,24.30373]
[1778552464534,35.04,81105.0,19.7,-0.38715,0.00017,24.30155]
[1778552468549,35.04,81109.69,19.7,-0.38634,0.00017,24.28819]
[1778552469321,35.04,81112.06,19.7,-0.38593,0.00017,24.28142]
[1778552469869,35.04,81112.06,19.7,-0.38593,0.00017,24.28142]
[1778552475705,35.04,81119.23,19.7,-0.3847,0.00017,24.26086]
[1778552477953,35.04,81119.67,19.7,-0.38463,0.00017,24.2596]
[1778552478146,35.04,81119.87,19.7,-0.3846,0.00017,24.25904]
[1778552478759,35.04,81119.87,19.7,-0.3846,0.00017,24.25904]
[1778552479733,35.04,81131.98,19.7,-0.38252,0.00017,24.22362]
[1778552483773,35.05,81141.05,19.7,-0.38098,0.00017,24.19682]
[1778552486794,35.05,81134.33,19.7,-0.38214,0.00017,24.21702]
[1778552491829,35.05,81133.61,19.7,-0.38226,0.00017,24.21531]
[1778552494393,35.05,81137.44,19.7,-0.3816,0.00017,24.20403]
[1778552499698,35.06,81140.58,19.7,-0.38108,0.00017,24.19493]
[1778552499960,35.06,81140.58,19.7,-0.38108,0.00017,24.19493]
[1778552499997,35.06,81140.58,19.7,-0.38108,0.00017,24.19493]
[1778552500047,35.06,81144.55,19.7,-0.3804,0.00017,24.18308]
[1778552501486,35.06,81150.41,19.7,-0.3794,0.00017,24.16534]
[1778552506934,35.06,81144.63,19.7,-0.38038,0.00017,24.18262]
[1778552509823,35.06,81144.63,19.7,-0.38038,0.00017,24.18262]
[1778552512082,35.05,81146.22,19.7,-0.3801,0.00017,24.17769]
[1778552512144,35.05,81146.22,19.7,-0.3801,0.00017,24.17769]
[1778552512977,35.05,81159.95,19.7,-0.37775,0.00017,24.13577]
[1778552513984,35.05,81159.95,19.7,-0.37775,0.00017,24.13577]
[1778552514501,35.05,81161.6,19.7,-0.37747,0.00017,24.13068]
[1778552514739,35.05,81161.6,19.7,-0.37747,0.00017,24.13068]
[1778552516027,35.05,81161.83,19.7,-0.37743,0.00017,24.12997]
[1778552516994,35.05,81162.27,19.7,-0.37735,0.00017,24.12861]
[1778552517598,35.05,81166.16,19.7,-0.37669,0.00017,24.11655]
[1778552517998,35.05,81166.16,19.7,-0.37669,0.00017,24.11655]
[1778552518368,35.05,81170.36,19.7,-0.37597,0.00017,24.10348]
[1778552523002,35.05,81172.32,19.7,-0.37564,0.00017,24.09741]
[1778552523590,35.05,81172.18,19.7,-0.37567,0.00017,24.09787]
[1778552529094,35.06,81174.08,19.7,-0.37535,0.00017,24.09204]
[1778552530790,35.06,81174.64,19.7,-0.37526,0.00017,24.0903]
[1778552530817,35.06,81174.64,19.7,-0.37526,0.00017,24.0903]
[1778552531070,35.06,81174.64,19.7,-0.37526,0.00017,24.0903]
[1778552532967,35.06,81181.12,19.7,-0.37416,0.00017,24.06988]
[1778552539839,35.06,81181.23,19.7,-0.37414,0.00017,24.06956]
[1778552543375,35.06,81181.17,19.7,-0.37415,0.00017,24.06978]
[1778552549237,35.06,81181.27,19.7,-0.37414,0.00017,24.06953]
[1778552554272,35.06,81182.23,19.7,-0.37396,0.00017,24.06242]
[1778552559307,35.06,81182.24,19.7,-0.37396,0.00017,24.06241]
[1778552560531,35.06,81182.24,19.7,-0.37396,0.00017,24.06241]
[1778552564526,35.06,81181.84,19.7,-0.37402,0.00017,24.06355]
[1778552564864,35.06,81181.84,19.7,-0.37402,0.00017,24.06355]
[1778552564960,35.06,81181.84,19.7,-0.37401,0.00017,24.06343]
[1778552565260,35.06,81181.84,19.7,-0.37401,0.00017,24.06343]
[1778552565807,35.06,81181.84,19.7,-0.37401,0.00017,24.06343]
[1778552568370,35.05,81197.43,19.7,-0.37135,0.00017,24.01319]
[1778552570794,35.05,81199.19,19.7,-0.37105,0.00017,24.00742]
[1778552570878,35.05,81199.19,19.7,-0.37105,0.00017,24.00742]
[1778552573405,35.05,81191.77,19.7,-0.3723,0.00017,24.03126]
[1778552575181,35.05,81191.77,19.7,-0.3723,0.00017,24.03126]
[1778552575185,35.05,81191.77,19.7,-0.3723,0.00017,24.03126]
[1778552575419,35.05,81184.51,19.7,-0.37353,0.00017,24.0544]
[1778552576506,35.05,81184.51,19.7,-0.37353,0.00017,24.0544]
[1778552576518,35.05,81184.51,19.7,-0.37353,0.00017,24.0544]
[1778552576528,35.05,81184.51,19.7,-0.37353,0.00017,24.0544]
[1778552576576,35.05,81184.51,19.7,-0.37353,0.00017,24.0544]
[1778552577748,35.05,81182.52,19.7,-0.37387,0.00017,24.06072]
[1778552577823,35.05,81171.82,19.7,-0.37569,0.00017,24.0945]
[1778552578463,35.05,81171.82,19.7,-0.37569,0.00017,24.0945]
[1778552580247,35.05,81169.94,19.7,-0.37601,0.00017,24.10039]
[1778552585489,35.04,81172.03,19.7,-0.37564,0.00017,24.09346]
[1778552590524,35.04,81171.86,19.7,-0.37565,0.00017,24.0936]
[1778552595559,35.03,81175.22,19.7,-0.37506,0.00017,24.08266]
[1778552597381,35.03,81175.16,19.7,-0.37506,0.00017,24.08278]
[1778552597389,35.03,81175.16,19.7,-0.37506,0.00017,24.08278]
[1778552597412,35.03,81175.16,19.7,-0.37506,0.00017,24.08278]
[1778552597423,35.03,81175.16,19.7,-0.37506,0.00017,24.08278]
[1778552597458,35.03,81175.16,19.7,-0.37506,0.00017,24.08278]
[1778552597859,35.03,81175.16,19.7,-0.37506,0.00017,24.08278]
[1778552597890,35.03,81178.65,19.7,-0.37446,0.00017,24.07158]
[1778552599587,35.02,81185.08,19.7,-0.37336,0.00017,24.05104]
[1778552604622,35.02,81191.54,19.7,-0.37224,0.00017,24.02994]
[1778552607643,35.02,81194.73,19.7,-0.37169,0.00017,24.01951]
[1778552609657,35.01,81182.93,19.7,-0.37369,0.00017,24.05725]
[1778552614692,35.01,81182.93,19.7,-0.37366,0.00017,24.05278]
[1778552620118,35.0,81182.41,19.7,-0.37373,0.00017,24.05414]
[1778552620126,35.0,81182.38,19.7,-0.37373,0.00017,24.05409]
[1778552621821,35.0,81182.55,19.7,-0.3737,0.00017,24.05354]
[1778552621892,35.0,81182.55,19.7,-0.3737,0.00017,24.05354]
[1778552621955,35.0,81182.55,19.7,-0.3737,0.00017,24.05354]
[1778552621977,35.0,81182.84,19.7,-0.37365,0.00017,24.0525]
[1778552624762,35.0,81189.41,19.7,-0.37252,0.00017,24.03125]
[1778552629797,34.99,81190.18,19.7,-0.37237,0.00017,24.02847]
[1778552633948,34.99,81191.84,19.7,-0.37208,0.00017,24.02293]
[1778552636846,34.99,81201.96,19.7,-0.37035,0.00017,23.98979]
[1778552641181,34.99,81201.61,19.7,-0.3704,0.00017,23.99083]
[1778552641276,34.99,81201.61,19.7,-0.3704,0.00017,23.99083]
[1778552644305,34.98,81208.52,19.7,-0.36923,0.00017,23.96799]
[1778552649946,34.98,81207.07,19.7,-0.36947,0.00017,23.97264]
[1778552653001,34.98,81208.39,19.7,-0.36924,0.00017,23.96823]
[1778552659009,34.98,81209.69,19.7,-0.36901,0.00017,23.9638]
[1778552662929,34.98,81208.15,19.7,-0.36927,0.00017,23.96886]
[1778552663721,34.98,81205.83,19.7,-0.36967,0.00017,23.97651]
[1778552669080,34.98,81199.03,19.7,-0.37081,0.00017,23.99867]
[1778552670956,34.98,81198.91,19.7,-0.37083,0.00017,23.99903]
[1778552671259,34.98,81198.91,19.7,-0.37083,0.00017,23.99903]
[1778552677136,34.97,81197.35,19.7,-0.37107,0.00017,23.99976]
[1778552682171,34.97,81194.82,19.7,-0.37149,0.00017,24.00779]
[1778552687206,34.97,81195.88,19.7,-0.3713,0.00017,24.00413]
[1778552692241,34.96,81196.29,19.7,-0.37122,0.00017,24.0026]
[1778552697276,34.96,81195.14,19.7,-0.37141,0.00017,24.00615]
[1778552702311,34.96,81193.92,19.7,-0.3716,0.00017,24.00991]
[1778552706161,34.96,81192.58,19.7,-0.37183,0.00017,24.01413]
[1778552706351,34.96,81192.58,19.7,-0.37183,0.00017,24.01413]
[1778552708358,34.95,81190.39,19.7,-0.37219,0.00017,24.02113]
[1778552713389,34.95,81192.91,19.7,-0.37175,0.00017,24.01268]
[1778552714790,34.95,81192.91,19.7,-0.37175,0.00017,24.01268]
[1778552715258,34.95,81192.91,19.7,-0.37175,0.00017,24.01268]
[1778552716410,34.95,81200.35,19.7,-0.37048,0.00017,23.98829]
[1778552718397,34.95,81205.69,19.7,-0.36957,0.00017,23.9707]
[1778552721795,34.95,81211.23,19.7,-0.36863,0.00017,23.9523]
[1778552721879,34.95,81211.23,19.7,-0.36863,0.00017,23.9523]
[1778552722065,34.95,81211.23,19.7,-0.36863,0.00017,23.9523]
[1778552723369,34.95,81211.3,19.7,-0.36861,0.00017,23.95206]
[1778552722452,34.95,81219.78,19.7,-0.36717,0.00017,23.9237]
[1778552725616,34.95,81222.49,19.7,-0.36672,0.00017,23.91461]
[1778552727395,34.95,81222.76,19.7,-0.36667,0.00017,23.91375]
[1778552728539,34.95,81223.07,19.7,-0.36662,0.00017,23.91272]
[1778552728567,34.95,81223.07,19.7,-0.36662,0.00017,23.91272]
[1778552731515,34.95,81232.32,19.7,-0.36504,0.00017,23.8773]
[1778552732945,34.95,81232.32,19.7,-0.36504,0.00017,23.8773]
[1778552733024,34.95,81233.06,19.7,-0.36492,0.00017,23.87487]
[1778552734479,34.95,81236.8,19.7,-0.36428,0.00017,23.86198]
[1778552734514,34.95,81236.8,19.7,-0.36428,0.00017,23.86198]
[1778552734750,34.95,81236.8,19.7,-0.36428,0.00017,23.86198]
[1778552734782,34.95,81232.83,19.7,-0.36495,0.00017,23.87559]
[1778552736088,34.95,81232.83,19.7,-0.36495,0.00017,23.87559]
[1778552736610,34.95,81230.68,19.7,-0.36532,0.00017,23.88302]
[1778552736687,34.95,81223.86,19.7,-0.36648,0.00017,23.90617]
[1778552738672,34.95,81224.52,19.7,-0.36637,0.00017,23.90396]
[1778552740033,34.95,81226.34,19.7,-0.36606,0.00017,23.89783]
[1778552740110,34.95,81226.34,19.7,-0.36606,0.00017,23.89783]
[1778552743644,34.95,81227.74,19.7,-0.36583,0.00017,23.89323]
[1778552749642,34.96,81226.12,19.7,-0.36612,0.00017,23.89898]
[1778552754353,34.96,81225.99,19.7,-0.36614,0.00017,23.89953]
[1778552754875,34.96,81225.93,19.7,-0.36616,0.00017,23.89977]
[1778552757155,34.96,81221.89,19.7,-0.36684,0.00017,23.91349]
[1778552760415,34.96,81220.4,19.7,-0.3671,0.00017,23.91858]
[1778552769794,34.97,81217.63,19.7,-0.36758,0.00017,23.92814]
[1778552774829,34.97,81217.43,19.7,-0.36762,0.00017,23.92893]
[1778552780871,34.97,81217.23,19.7,-0.36766,0.00017,23.92976]
[1778552785907,34.97,81217.59,19.7,-0.36761,0.00017,23.9287]
[1778552790944,34.97,81215.46,19.7,-0.36798,0.00017,23.93602]
[1778552795979,34.98,81213.02,19.7,-0.36838,0.00017,23.94018]
[1778552801038,34.98,81202.9,19.7,-0.37011,0.00017,23.97374]
[1778552802539,34.98,81201.85,19.7,-0.37028,0.00017,23.9772]
[1778552802605,34.98,81201.85,19.7,-0.37028,0.00017,23.9772]
[1778552804059,34.98,81211.89,19.7,-0.36858,0.00017,23.94406]
[1778552809094,34.98,81219.7,19.7,-0.36726,0.00017,23.91808]
[1778552814129,34.98,81221.8,19.7,-0.36691,0.00017,23.91119]
[1778552819164,34.98,81216.94,19.7,-0.36774,0.00017,23.92765]
[1778552824199,34.99,81216.62,19.7,-0.3678,0.00017,23.92883]
[1778552829234,34.99,81218.24,19.7,-0.36753,0.00017,23.92351]
[1778552830566,34.99,81218.2,19.7,-0.36754,0.00017,23.92367]
[1778552830653,34.99,81218.2,19.7,-0.36754,0.00017,23.92367]
[1778552831248,34.99,81224.76,19.7,-0.36643,0.00017,23.90163]
[1778552833086,34.99,81228.56,19.7,-0.36579,0.00017,23.8888]
[1778552833132,34.99,81228.56,19.7,-0.36579,0.00017,23.8888]
[1778552833183,34.99,81228.56,19.7,-0.36579,0.00017,23.8888]
[1778552834246,34.99,81222.91,19.7,-0.36675,0.00017,23.90795]
[1778552834269,34.99,81215.32,19.7,-0.36803,0.00017,23.93343]
[1778552834671,34.99,81215.32,19.7,-0.36803,0.00017,23.93343]
[1778552841318,34.99,81207.36,19.7,-0.36939,0.00017,23.95986]
[1778552846353,34.99,81206.22,19.7,-0.36958,0.00017,23.96359]
[1778552851389,34.99,81206.25,19.7,-0.36955,0.00017,23.95937]
[1778552852350,34.99,81206.25,19.7,-0.36955,0.00017,23.95937]
[1778552854413,34.99,81216.47,19.7,-0.36782,0.00017,23.92545]
[1778552858815,34.99,81216.44,19.7,-0.36783,0.00017,23.92562]
[1778552859163,34.99,81216.44,19.7,-0.36783,0.00017,23.92562]
[1778552859476,34.99,81216.44,19.7,-0.36783,0.00017,23.92562]
[1778552861015,34.99,81211.63,19.7,-0.36865,0.00017,23.94167]
[1778552866494,34.99,81218.48,19.7,-0.36749,0.00017,23.91891]
[1778552871529,34.99,81217.17,19.7,-0.36771,0.00017,23.92341]
[1778552876564,34.99,81216.96,19.7,-0.36775,0.00017,23.92418]
[1778552881599,34.99,81215.88,19.7,-0.36794,0.00017,23.92785]
[1778552884993,34.99,81214.36,19.7,-0.3682,0.00017,23.93294]
[1778552886634,35.0,81223.52,19.7,-0.36665,0.00017,23.90227]
[1778552888930,35.0,81224.65,19.7,-0.36646,0.00017,23.89849]
[1778552889655,35.0,81216.12,19.7,-0.3679,0.00017,23.92718]
[1778552894690,35.0,81218.46,19.7,-0.36751,0.00017,23.91941]
[1778552899726,35.0,81217.73,19.7,-0.36764,0.00017,23.92191]
[1778552904760,35.0,81218.56,19.7,-0.3675,0.00017,23.9192]
[1778552909795,35.0,81218.01,19.7,-0.3676,0.00017,23.92111]
[1778552916844,35.0,81218.52,19.7,-0.3675,0.00017,23.91539]
[1778552921879,35.0,81219.02,19.7,-0.36741,0.00017,23.91378]
[1778552927001,35.0,81220.14,19.7,-0.36723,0.00017,23.9101]
[1778552927018,35.0,81220.14,19.7,-0.36723,0.00017,23.9101]
[1778552927042,35.0,81220.14,19.7,-0.36723,0.00017,23.9101]
[1778552927054,35.0,81220.87,19.7,-0.3671,0.00017,23.90766]
[1778552928928,35.0,81228.55,19.7,-0.36581,0.00017,23.88178]
[1778552930946,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552931874,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552931919,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552931941,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552931985,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552932098,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552932166,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552932205,35.0,81238.58,19.7,-0.36411,0.00017,23.84758]
[1778552933224,35.0,81254.87,19.7,-0.36136,0.00017,23.79102]
[1778552935493,35.0,81254.5,19.7,-0.36142,0.00017,23.79226]
[1778552942154,35.0,81252.1,19.7,-0.36182,0.00017,23.80052]
[1778552943076,35.0,81251.58,19.7,-0.3619,0.00017,23.80223]
[1778552948108,35.0,81249.79,19.7,-0.3622,0.00017,23.80836]
[1778552954172,35.0,81250.66,19.7,-0.36204,0.00017,23.80514]
[1778552960271,34.99,81253.02,19.7,-0.36164,0.00017,23.79673]
[1778552968214,34.99,81253.83,19.7,-0.36149,0.00017,23.79362]
[1778552973249,34.99,81251.07,19.7,-0.36193,0.00017,23.79901]
[1778552980298,34.99,81251.16,19.7,-0.36191,0.00017,23.7985]
[1778552981406,34.99,81251.16,19.7,-0.36191,0.00017,23.7985]
[1778552985040,34.99,81245.7,19.7,-0.36282,0.00017,23.81738]
[1778552985333,34.99,81245.95,19.7,-0.36278,0.00017,23.81661]
[1778552987507,34.99,81246.56,19.7,-0.36269,0.00017,23.81458]
[1778552987526,34.99,81246.51,19.7,-0.3627,0.00017,23.81485]
[1778552989353,34.99,81248.14,19.7,-0.36242,0.00017,23.80921]
[1778552991004,34.99,81248.39,19.7,-0.36238,0.00017,23.80834]
[1778552997417,34.99,81249.05,19.7,-0.36228,0.00017,23.80628]
[1778552998246,34.99,81249.05,19.7,-0.36228,0.00017,23.80628]
[1778553002056,34.99,81251.44,19.7,-0.36189,0.00017,23.79816]
[1778553002378,34.99,81251.44,19.7,-0.36189,0.00017,23.79816]
[1778553003130,35.0,81254.11,19.7,-0.36144,0.00017,23.78888]
[1778553003713,35.0,81256.9,19.7,-0.36097,0.00017,23.77916]
[1778553004179,35.0,81256.9,19.7,-0.36097,0.00017,23.77916]
[1778553011932,35.0,81257.67,19.7,-0.36084,0.00017,23.77638]
[1778553012047,35.0,81257.67,19.7,-0.36084,0.00017,23.77638]
[1778553012524,35.0,81245.63,19.7,-0.36288,0.00017,23.81854]
[1778553013529,35.0,81239.25,19.7,-0.36396,0.00017,23.84066]
[1778553016094,35.0,81238.7,19.7,-0.36406,0.00017,23.84268]
[1778553018145,35.0,81236.45,19.7,-0.36444,0.00017,23.85052]
[1778553022327,35.0,81234.09,19.7,-0.36485,0.00017,23.85881]
[1778553027627,35.01,81236.67,19.7,-0.36443,0.00017,23.85029]
[1778553032662,35.01,81235.34,19.7,-0.36465,0.00017,23.85097]
[1778553034037,35.01,81235.62,19.7,-0.3646,0.00017,23.85005]
[1778553039128,35.01,81233.33,19.7,-0.365,0.00017,23.85805]
[1778553039406,35.01,81233.33,19.7,-0.365,0.00017,23.85805]
[1778553039556,35.01,81233.33,19.7,-0.365,0.00017,23.85805]
[1778553039675,35.01,81233.33,19.7,-0.365,0.00017,23.85805]
[1778553039851,35.02,81233.13,19.7,-0.36503,0.00017,23.85881]
[1778553039952,35.02,81226.52,19.7,-0.36615,0.00017,23.88126]
[1778553041726,35.02,81220.04,19.7,-0.36725,0.00017,23.90311]
[1778553042733,35.02,81213.23,19.7,-0.36841,0.00017,23.92586]
[1778553044617,35.02,81213.23,19.7,-0.36841,0.00017,23.92586]
[1778553050789,35.01,81205.03,19.7,-0.36979,0.00017,23.95279]
[1778553055824,35.01,81208.98,19.7,-0.36911,0.00017,23.93963]
[1778553060859,35.01,81209.65,19.7,-0.36899,0.00017,23.93732]
[1778553061916,35.01,81209.65,19.7,-0.36899,0.00017,23.93732]
[1778553068915,35.01,81204.12,19.7,-0.36993,0.00017,23.9554]
[1778553073950,35.01,81197.52,19.7,-0.37104,0.00017,23.9768]
[1778553076964,35.0,81197.34,19.7,-0.37106,0.00017,23.97725]
[1778553079134,35.0,81194.72,19.7,-0.37151,0.00017,23.98573]
[1778553085998,35.0,81194.82,19.7,-0.37148,0.00017,23.98511]
[1778553087149,35.0,81196.36,19.7,-0.37121,0.00017,23.98001]
[1778553088792,35.0,81198.48,19.7,-0.37084,0.00017,23.97302]
[1778553090859,34.99,81194.34,19.7,-0.37155,0.00017,23.98641]
[1778553093994,34.99,81197.17,19.7,-0.37104,0.00017,23.97298]
[1778553094036,34.99,81197.17,19.7,-0.37104,0.00017,23.97298]
[1778553097581,34.99,81190.32,19.7,-0.3722,0.00017,23.99507]
[1778553098630,34.99,81189.9,19.7,-0.37227,0.00017,23.99632]
[1778553098799,34.99,81187.81,19.7,-0.37262,0.00017,24.003]
[1778553104162,34.98,81184.97,19.7,-0.37309,0.00017,24.01182]
[1778553104827,34.98,81184.97,19.7,-0.37309,0.00017,24.01182]
[1778553108344,34.98,81179.26,19.7,-0.37406,0.00017,24.02988]
[1778553112403,34.98,81178.33,19.7,-0.3742,0.00017,24.03262]
[1778553112415,34.98,81178.33,19.7,-0.3742,0.00017,24.03262]
[1778553114232,34.97,81186.04,19.7,-0.37287,0.00017,24.00768]
[1778553114853,34.97,81186.04,19.7,-0.37287,0.00017,24.00768]
[1778553120275,34.97,81185.78,19.7,-0.3729,0.00017,24.00816]
[1778553125310,34.96,81186.46,19.7,-0.37277,0.00017,24.0057]
[1778553130345,34.96,81188.34,19.7,-0.37244,0.00017,23.99938]
[1778553135380,34.96,81190.44,19.7,-0.37207,0.00017,23.99233]
[1778553138215,34.95,81190.53,19.7,-0.37205,0.00017,23.99196]
[1778553138561,34.95,81190.53,19.7,-0.37205,0.00017,23.99196]
[1778553138620,34.95,81190.53,19.7,-0.37205,0.00017,23.99196]
[1778553138659,34.95,81190.53,19.7,-0.37205,0.00017,23.99196]
[1778553138699,34.95,81197.42,19.7,-0.37087,0.00017,23.96951]
[1778553139408,34.95,81209.65,19.7,-0.36879,0.00017,23.92919]
[1778553141487,34.95,81213.06,19.7,-0.36821,0.00017,23.91785]
[1778553141539,34.95,81213.06,19.7,-0.36821,0.00017,23.91785]
[1778553147464,34.95,81214.9,19.7,-0.3679,0.00017,23.91176]
[1778553152499,34.95,81214.42,19.7,-0.36796,0.00017,23.90929]
[1778553157534,34.96,81211.47,19.7,-0.36847,0.00017,23.91916]
[1778553162569,34.96,81214.21,19.7,-0.368,0.00017,23.91003]
[1778553165791,34.96,81215.21,19.7,-0.36783,0.00017,23.9067]
[1778553170626,34.96,81222.81,19.7,-0.36655,0.00017,23.88127]
[1778553175662,34.96,81224.05,19.7,-0.36634,0.00017,23.87721]
[1778553176287,34.96,81224.05,19.7,-0.36634,0.00017,23.87721]
[1778553176398,34.96,81224.05,19.7,-0.36634,0.00017,23.87721]
[1778553176961,34.96,81225.48,19.7,-0.3661,0.00017,23.8724]
[1778553177243,34.96,81225.48,19.7,-0.3661,0.00017,23.8724]
[1778553177273,34.96,81225.48,19.7,-0.3661,0.00017,23.8724]
[1778553182009,34.96,81232.17,19.7,-0.36498,0.00017,23.84986]
[1778553182337,34.96,81232.17,19.7,-0.36498,0.00017,23.84986]
[1778553186905,34.97,81227.03,19.7,-0.36586,0.00017,23.86758]
[1778553192781,34.97,81223.43,19.7,-0.36648,0.00017,23.87999]
[1778553193357,34.97,81223.43,19.7,-0.36648,0.00017,23.87999]
[1778553198823,34.97,81211.5,19.7,-0.36851,0.00017,23.92011]
[1778553202085,34.97,81205.94,19.7,-0.36946,0.00017,23.93857]
[1778553202367,34.97,81205.94,19.7,-0.36946,0.00017,23.93857]
[1778553207886,34.97,81202.74,19.7,-0.37,0.00017,23.94908]
[1778553211891,34.97,81203.15,19.7,-0.36993,0.00017,23.94771]
[1778553212494,34.97,81203.15,19.7,-0.36993,0.00017,23.94771]
[1778553212580,34.97,81203.15,19.7,-0.36993,0.00017,23.94771]
[1778553217010,34.97,81205.83,19.7,-0.36945,0.00017,23.93475]
[1778553222994,34.97,81199.77,19.7,-0.37048,0.00017,23.95464]
[1778553226511,34.97,81200.41,19.7,-0.37037,0.00017,23.95252]
[1778553227498,34.97,81200.38,19.7,-0.37038,0.00017,23.95259]
[1778553228571,34.97,81200.66,19.7,-0.37033,0.00017,23.95165]
[1778553229445,34.97,81201.83,19.7,-0.37013,0.00017,23.9478]
[1778553229581,34.97,81201.83,19.7,-0.37013,0.00017,23.9478]
[1778553231033,34.97,81202.4,19.7,-0.37003,0.00017,23.94592]
[1778553237188,34.97,81202.24,19.7,-0.37006,0.00017,23.94639]
[1778553238194,34.97,81202.24,19.7,-0.37006,0.00017,23.94637]
[1778553242128,34.97,81194.9,19.7,-0.3713,0.00017,23.97033]
[1778553247163,34.96,81192.74,19.7,-0.37166,0.00017,23.97718]
[1778553252198,34.96,81189.22,19.7,-0.37226,0.00017,23.98839]
[1778553255219,34.96,81188.78,19.7,-0.37232,0.00017,23.9897]
[1778553262868,34.96,81188.78,19.7,-0.37232,0.00017,23.9897]
[1778553262997,34.95,81188.78,19.7,-0.37231,0.00017,23.98939]
[1778553263052,34.95,81188.78,19.7,-0.37231,0.00017,23.98939]
[1778553267797,34.95,81179.57,19.7,-0.37388,0.00017,24.01885]
[1778553273925,34.95,81180.61,19.7,-0.37366,0.00017,24.01102]
[1778553274976,34.94,81181.13,19.7,-0.37357,0.00017,24.00925]
[1778553281404,34.94,81179.44,19.7,-0.37384,0.00017,24.01426]
[1778553286440,34.93,81178.77,19.7,-0.37394,0.00017,24.01611]
[1778553291475,34.93,81177.19,19.7,-0.37419,0.00017,24.02084]
[1778553297517,34.92,81176.46,19.7,-0.3743,0.00017,24.0227]
[1778553298736,34.92,81176.46,19.7,-0.3743,0.00017,24.0227]
[1778553300338,34.92,81174.87,19.7,-0.37456,0.00017,24.02762]
[1778553300346,34.92,81174.87,19.7,-0.37456,0.00017,24.02762]
[1778553300370,34.92,81174.87,19.7,-0.37456,0.00017,24.02762]
[1778553300404,34.92,81174.87,19.7,-0.37456,0.00017,24.02762]
[1778553300437,34.92,81174.87,19.7,-0.37456,0.00017,24.02762]
[1778553300483,34.92,81174.87,19.7,-0.37456,0.00017,24.02762]
[1778553300547,34.92,81169.83,19.7,-0.37543,0.00017,24.04356]
[1778553301737,34.92,81169.83,19.7,-0.37543,0.00017,24.04356]
[1778553301742,34.92,81169.83,19.7,-0.37543,0.00017,24.04356]
[1778553301865,34.92,81169.83,19.7,-0.37543,0.00017,24.04356]
[1778553301893,34.92,81169.83,19.7,-0.37543,0.00017,24.04356]
[1778553302871,34.92,81156.62,19.7,-0.37769,0.00017,24.08483]
[1778553303400,34.92,81156.62,19.7,-0.37769,0.00017,24.08483]
[1778553304614,34.92,81150.66,19.7,-0.37872,0.00017,24.10319]
[1778553304616,34.92,81150.66,19.7,-0.37872,0.00017,24.10319]
[1778553304731,34.92,81150.66,19.7,-0.37872,0.00017,24.10319]
[1778553306914,34.92,81142.21,19.7,-0.38017,0.00017,24.12891]
[1778553307173,34.92,81141.8,19.7,-0.38024,0.00017,24.13013]
[1778553308608,34.92,81143.16,19.7,-0.38,0.00017,24.12598]
[1778553310359,34.92,81146.04,19.7,-0.37951,0.00017,24.11724]
[1778553310561,34.92,81146.04,19.7,-0.37951,0.00017,24.11724]
[1778553310625,34.92,81146.04,19.7,-0.37951,0.00017,24.11724]
[1778553310726,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311456,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311581,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311581,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311644,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311662,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311709,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311731,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311743,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311811,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553312071,34.92,81137.89,19.7,-0.38091,0.00017,24.142]
[1778553311956,34.92,81120.96,19.7,-0.38384,0.00017,24.19236]
[1778553312234,34.92,81120.96,19.7,-0.38384,0.00017,24.19236]
[1778553312657,34.92,81120.96,19.7,-0.38384,0.00017,24.19236]
[1778553312844,34.92,81093.58,19.7,-0.38857,0.00017,24.27097]
[1778553313251,34.92,81093.58,19.7,-0.38857,0.00017,24.27097]
[1778553313723,34.92,81093.58,19.7,-0.38857,0.00017,24.27097]
[1778553313790,34.92,81093.58,19.7,-0.38857,0.00017,24.27097]
[1778553313996,34.92,81093.58,19.7,-0.38857,0.00017,24.27097]
[1778553313888,34.92,81089.24,19.7,-0.38933,0.00017,24.28309]
[1778553316116,34.92,81092.72,19.7,-0.38872,0.00017,24.27332]
[1778553316888,34.92,81092.72,19.7,-0.38872,0.00017,24.27332]
[1778553316896,34.92,81092.72,19.7,-0.38872,0.00017,24.27332]
[1778553317326,34.92,81094.2,19.7,-0.38846,0.00017,24.26915]
[1778553318051,34.92,81094.48,19.7,-0.38841,0.00017,24.26835]
[1778553318846,34.92,81094.48,19.7,-0.38841,0.00017,24.26835]
[1778553319248,34.92,81095.04,19.7,-0.38831,0.00017,24.26676]
[1778553320459,34.92,81100.32,19.7,-0.3874,0.00017,24.25182]
[1778553322131,34.92,81102.93,19.7,-0.38695,0.00017,24.24439]
[1778553324869,34.92,81103.28,19.7,-0.38689,0.00017,24.24339]
[1778553329166,34.92,81103.73,19.7,-0.38681,0.00017,24.24212]
[1778553329217,34.92,81103.73,19.7,-0.38681,0.00017,24.24212]
[1778553329225,34.92,81103.73,19.7,-0.38681,0.00017,24.24212]
[1778553329744,34.92,81109.87,19.7,-0.38575,0.00017,24.22451]
[1778553331758,34.92,81115.7,19.7,-0.38473,0.00017,24.20359]
[1778553334762,34.92,81115.22,19.7,-0.38481,0.00017,24.20503]
[1778553339814,34.92,81116.81,19.7,-0.38454,0.00017,24.20055]
[1778553344263,34.93,81117.67,19.7,-0.3844,0.00017,24.19816]
[1778553344605,34.93,81117.67,19.7,-0.3844,0.00017,24.19816]
[1778553349184,34.93,81126.9,19.7,-0.38282,0.00017,24.17123]
[1778553349446,34.93,81126.9,19.7,-0.38282,0.00017,24.17123]
[1778553350043,34.93,81126.9,19.7,-0.38282,0.00017,24.17123]
[1778553357946,34.94,81125.98,19.7,-0.383,0.00017,24.1744]
[1778553359546,34.94,81126.8,19.7,-0.38286,0.00017,24.17203]
[1778553359575,34.94,81126.8,19.7,-0.38286,0.00017,24.17203]
[1778553359729,34.94,81126.8,19.7,-0.38286,0.00017,24.17203]
[1778553359960,34.94,81134.61,19.7,-0.38152,0.00017,24.14885]
[1778553364995,34.94,81140.67,19.7,-0.38047,0.00017,24.13053]
[1778553367084,34.94,81140.05,19.7,-0.38058,0.00017,24.13236]
[1778553367900,34.94,81140.05,19.7,-0.38058,0.00017,24.13236]
[1778553368465,34.94,81139.82,19.7,-0.38062,0.00017,24.13312]
[1778553368522,34.94,81139.82,19.7,-0.38062,0.00017,24.13312]
[1778553370081,34.94,81142.67,19.7,-0.38013,0.00017,24.12455]
[1778553372060,34.94,81144.02,19.7,-0.3799,0.00017,24.12044]
[1778553377080,34.94,81141.43,19.7,-0.38036,0.00017,24.12861]
[1778553382115,34.95,81146.26,19.7,-0.37955,0.00017,24.11431]
[1778553387150,34.96,81149.39,19.7,-0.37903,0.00017,24.10513]
[1778553388305,34.96,81149.39,19.7,-0.37903,0.00017,24.10513]
[1778553390980,34.96,81151.27,19.7,-0.37871,0.00017,24.09944]
[1778553391455,34.96,81151.62,19.7,-0.37863,0.00017,24.09427]
[1778553393812,34.96,81152.34,19.7,-0.37851,0.00017,24.09205]
[1778553397950,34.96,81151.66,19.7,-0.37863,0.00017,24.09429]
[1778553399990,34.96,81152.53,19.7,-0.37849,0.00017,24.09177]
[1778553400857,34.96,81153.56,19.7,-0.37831,0.00017,24.0886]
[1778553402223,34.96,81151.32,19.7,-0.3787,0.00017,24.09555]
[1778553404444,34.96,81151.32,19.7,-0.3787,0.00017,24.09561]
[1778553404472,34.96,81151.32,19.7,-0.3787,0.00017,24.09561]
[1778553406110,34.97,81152.26,19.7,-0.37855,0.00017,24.09281]
[1778553412365,34.97,81153.99,19.7,-0.37826,0.00017,24.0878]
[1778553412395,34.97,81153.99,19.7,-0.37826,0.00017,24.0878]
[1778553413826,34.97,81154.27,19.7,-0.37822,0.00017,24.0871]
[1778553413844,34.97,81154.27,19.7,-0.37822,0.00017,24.0871]
[1778553413996,34.97,81154.27,19.7,-0.37822,0.00017,24.0871]
[1778553415346,34.97,81167.34,19.7,-0.37598,0.00017,24.04654]
[1778553416145,34.97,81167.34,19.7,-0.37598,0.00017,24.04654]
[1778553421025,34.97,81167.83,19.7,-0.3759,0.00017,24.04509]
[1778553421408,34.98,81168.12,19.7,-0.37586,0.00017,24.04423]
[1778553421420,34.98,81168.12,19.7,-0.37586,0.00017,24.04423]
[1778553421445,34.98,81168.12,19.7,-0.37586,0.00017,24.04423]
[1778553427430,34.98,81159.72,19.7,-0.3773,0.00017,24.07046]
[1778553430283,34.98,81159.69,19.7,-0.3773,0.00017,24.07057]
[1778553435486,34.98,81160.82,19.7,-0.37711,0.00017,24.0671]
[1778553440521,34.98,81164.55,19.7,-0.37648,0.00017,24.05552]
[1778553441378,34.98,81164.55,19.7,-0.37648,0.00017,24.05552]
[1778553442066,34.98,81164.55,19.7,-0.37648,0.00017,24.05552]
[1778553449050,34.98,81163.96,19.7,-0.37658,0.00017,24.05746]
[1778553449065,34.98,81163.96,19.7,-0.37658,0.00017,24.05746]
[1778553449082,34.98,81163.96,19.7,-0.37658,0.00017,24.05746]
[1778553449117,34.98,81163.96,19.7,-0.37658,0.00017,24.05746]
[1778553449125,34.98,81163.96,19.7,-0.37658,0.00017,24.05746]
[1778553449133,34.98,81163.96,19.7,-0.37658,0.00017,24.05746]
[1778553449164,34.98,81164.15,19.7,-0.37655,0.00017,24.0569]
[1778553449584,34.98,81178.42,19.7,-0.37411,0.00017,24.01195]
[1778553450459,34.98,81178.42,19.7,-0.37411,0.00017,24.01195]
[1778553451137,34.98,81178.42,19.7,-0.37411,0.00017,24.01195]
[1778553452391,34.98,81183.74,19.7,-0.37318,0.00017,23.99091]
[1778553454941,34.98,81182.32,19.7,-0.37343,0.00017,23.99557]
[1778553454945,34.98,81182.32,19.7,-0.37343,0.00017,23.99557]
[1778553455025,34.98,81182.32,19.7,-0.37343,0.00017,23.99557]
[1778553456229,34.98,81176.79,19.7,-0.37438,0.00017,24.01329]
[1778553456482,34.98,81176.79,19.7,-0.37438,0.00017,24.01329]
[1778553456515,34.98,81176.79,19.7,-0.37438,0.00017,24.01329]
[1778553457465,34.98,81175.58,19.7,-0.37459,0.00017,24.01718]
[1778553457519,34.98,81175.58,19.7,-0.37459,0.00017,24.01718]
[1778553458647,34.99,81163.88,19.7,-0.3766,0.00017,24.05401]
[1778553463368,34.99,81160.6,19.7,-0.37716,0.00017,24.06427]
[1778553467523,34.99,81160.72,19.7,-0.37714,0.00017,24.06391]
[1778553471618,34.99,81158.65,19.7,-0.3775,0.00017,24.07032]
[1778553475624,34.99,81153.89,19.7,-0.37831,0.00017,24.08497]
[1778553480801,34.98,81154.1,19.7,-0.37827,0.00017,24.08424]
[1778553481697,34.98,81154.1,19.7,-0.37827,0.00017,24.08424]
[1778553485334,34.99,81152.22,19.7,-0.3786,0.00017,24.09007]
[1778553490871,34.98,81152.69,19.7,-0.37852,0.00017,24.08858]
[1778553491849,34.98,81152.69,19.7,-0.37852,0.00017,24.08858]
[1778553491855,34.98,81152.69,19.7,-0.37852,0.00017,24.08858]
[1778553491868,34.98,81152.69,19.7,-0.37852,0.00017,24.08858]
[1778553492099,34.98,81152.69,19.7,-0.37852,0.00017,24.08858]
[1778553492160,34.98,81151.99,19.7,-0.37863,0.00017,24.09071]
[1778553496634,34.99,81146.02,19.7,-0.37968,0.00017,24.10922]
[1778553501949,35.0,81140.04,19.7,-0.38072,0.00017,24.1277]
[1778553505235,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553505316,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553505354,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553505374,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553505428,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553505789,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553506013,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553506031,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553506088,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553506158,35.0,81140.08,19.7,-0.38073,0.00017,24.12776]
[1778553506146,35.0,81119.23,19.7,-0.38432,0.00017,24.18953]
[1778553507051,35.0,81119.23,19.7,-0.38432,0.00017,24.18953]
[1778553507106,35.0,81119.23,19.7,-0.38432,0.00017,24.18953]
[1778553507203,35.0,81107.32,19.7,-0.38638,0.00017,24.22392]
[1778553510566,35.0,81105.42,19.7,-0.3867,0.00017,24.22933]
[1778553514340,35.0,81100.12,19.7,-0.3876,0.00017,24.24028]
[1778553515041,35.0,81110.51,19.7,-0.38581,0.00017,24.21066]
[1778553516335,35.0,81115.61,19.7,-0.38493,0.00017,24.19595]
[1778553518415,35.0,81115.7,19.7,-0.38491,0.00017,24.19572]
[1778553524104,35.0,81106.98,19.7,-0.38642,0.00017,24.22089]
[1778553531153,35.0,81106.68,19.7,-0.38647,0.00017,24.22174]
[1778553535181,35.0,81114.2,19.7,-0.38518,0.00017,24.20016]
[1778553540216,35.0,81114.66,19.7,-0.3851,0.00017,24.19891]
[1778553545253,35.01,81113.5,19.7,-0.38531,0.00017,24.20235]
[1778553548941,35.01,81113.46,19.7,-0.38531,0.00017,24.20249]
[1778553550288,35.01,81120.5,19.7,-0.3841,0.00017,24.18211]
[1778553551327,35.01,81120.5,19.7,-0.3841,0.00017,24.18211]
[1778553555650,35.01,81126.74,19.7,-0.38303,0.00017,24.16394]
[1778553557523,35.01,81124.26,19.7,-0.38347,0.00017,24.17131]
[1778553563721,35.01,81125.94,19.7,-0.38319,0.00017,24.16657]
[1778553568476,35.02,81123.33,19.7,-0.38364,0.00017,24.17432]
[1778553574456,35.02,81122.91,19.7,-0.38371,0.00017,24.17172]
[1778553579492,35.02,81121.94,19.7,-0.38389,0.00017,24.1747]
[1778553584527,35.03,81118.99,19.7,-0.3844,0.00017,24.18339]
[1778553589562,35.03,81118.07,19.7,-0.38456,0.00017,24.18617]
[1778553596611,35.03,81118.49,19.7,-0.3845,0.00017,24.18508]
[1778553601646,35.03,81115.98,19.7,-0.38493,0.00017,24.19244]
[1778553606681,35.03,81117.26,19.7,-0.38472,0.00017,24.18881]
[1778553611724,35.03,81116.88,19.7,-0.38479,0.00017,24.18999]
[1778553614244,35.03,81117.98,19.7,-0.3846,0.00017,24.18681]
[1778553620790,35.04,81118.23,19.7,-0.38456,0.00017,24.18623]
[1778553625823,35.04,81118.16,19.7,-0.38458,0.00017,24.18653]
[1778553630858,35.04,81118.86,19.7,-0.38447,0.00017,24.18459]
[1778553636900,35.04,81118.71,19.7,-0.38448,0.00017,24.1811]
[1778553637353,35.04,81118.71,19.7,-0.38448,0.00017,24.1811]
[1778553642945,35.05,81116.93,19.7,-0.3848,0.00017,24.18638]
[1778553647979,35.05,81118.29,19.7,-0.38457,0.00017,24.18251]
[1778553654022,35.05,81119.38,19.7,-0.38438,0.00017,24.17945]
[1778553659058,35.05,81120.23,19.7,-0.38424,0.00017,24.17709]
[1778553664093,35.05,81121.04,19.7,-0.38411,0.00017,24.17486]
[1778553669128,35.06,81120.67,19.7,-0.38418,0.00017,24.17606]
[1778553674163,35.06,81117.83,19.7,-0.38468,0.00017,24.18443]
[1778553679198,35.06,81118.6,19.7,-0.38455,0.00017,24.1823]
[1778553682474,35.06,81121.42,19.7,-0.38407,0.00017,24.17416]
[1778553682514,35.06,81121.42,19.7,-0.38407,0.00017,24.17416]
[1778553682840,35.06,81121.42,19.7,-0.38407,0.00017,24.17416]
[1778553684257,35.06,81127.03,19.7,-0.3831,0.00017,24.15777]
[1778553690281,35.07,81127.27,19.7,-0.38308,0.00017,24.15732]
[1778553694970,35.07,81127.56,19.7,-0.38302,0.00017,24.15254]
[1778553695073,35.07,81127.56,19.7,-0.38302,0.00017,24.15254]
[1778553699763,35.07,81124.78,19.7,-0.3835,0.00017,24.16086]
[1778553700797,35.07,81119.66,19.7,-0.38439,0.00017,24.17583]
[1778553706394,35.07,81118.76,19.7,-0.38455,0.00017,24.17857]
[1778553711430,35.08,81119.72,19.7,-0.38439,0.00017,24.17589]
[1778553716465,35.08,81119.84,19.7,-0.38438,0.00017,24.17565]
[1778553721737,35.08,81120.63,19.7,-0.38424,0.00017,24.17344]
[1778553721742,35.08,81120.63,19.7,-0.38424,0.00017,24.17344]
[1778553723514,35.08,81131.78,19.7,-0.38233,0.00017,24.14081]
[1778553728550,35.09,81134.47,19.7,-0.38188,0.00017,24.13308]
[1778553733585,35.09,81134.19,19.7,-0.38194,0.00017,24.13416]
[1778553738620,35.09,81134.59,19.7,-0.38189,0.00017,24.13323]
[1778553743655,35.1,81135.76,19.7,-0.3817,0.00017,24.13002]
[1778553748690,35.1,81135.73,19.7,-0.38172,0.00017,24.13038]
[1778553753725,35.11,81134.16,19.7,-0.38199,0.00017,24.13122]
[1778553758950,35.11,81130.82,19.7,-0.38257,0.00017,24.14128]
[1778553758989,35.11,81130.82,19.7,-0.38257,0.00017,24.14128]
[1778553759121,35.11,81130.65,19.7,-0.3826,0.00017,24.14187]
[1778553760427,35.11,81130.65,19.7,-0.3826,0.00017,24.14187]
[1778553767448,35.11,81130.14,19.7,-0.38268,0.00017,24.14311]
[1778553767459,35.11,81130.14,19.7,-0.38268,0.00017,24.14311]
[1778553768282,35.11,81130.73,19.7,-0.38257,0.00017,24.14131]
[1778553773867,35.1,81132.32,19.7,-0.38228,0.00017,24.13625]
[1778553778902,35.1,81132.07,19.7,-0.38231,0.00017,24.13672]
[1778553784467,35.09,81131.51,19.7,-0.38239,0.00017,24.13815]
[1778553793150,35.08,81131.65,19.7,-0.38234,0.00017,24.13723]
[1778553794153,35.08,81129.13,19.7,-0.38277,0.00017,24.14455]
[1778553795813,35.08,81128.19,19.7,-0.38293,0.00017,24.14726]
[1778553796864,35.08,81127.43,19.7,-0.38306,0.00017,24.14948]
[1778553802028,35.08,81127.58,19.7,-0.38302,0.00017,24.14888]
[1778553806696,35.08,81125.95,19.7,-0.3833,0.00017,24.15358]
[1778553812135,35.07,81125.88,19.7,-0.38329,0.00017,24.14959]
[1778553817170,35.07,81129.0,19.7,-0.38275,0.00017,24.14036]
[1778553819423,35.07,81128.8,19.7,-0.38278,0.00017,24.14094]
[1778553826233,35.07,81135.14,19.7,-0.38169,0.00017,24.12217]
[1778553827010,35.07,81135.14,19.7,-0.38169,0.00017,24.12217]
[1778553827053,35.07,81135.14,19.7,-0.38169,0.00017,24.12217]
[1778553832275,35.07,81139.55,19.7,-0.38093,0.00017,24.10884]
[1778553837310,35.07,81143.56,19.7,-0.38023,0.00017,24.09664]
[1778553842345,35.06,81142.83,19.7,-0.38035,0.00017,24.0987]
[1778553848387,35.06,81141.41,19.7,-0.38058,0.00017,24.10278]
[1778553853422,35.06,81141.29,19.7,-0.3806,0.00017,24.10298]
[1778553858457,35.06,81141.15,19.7,-0.38061,0.00017,24.10324]
[1778553863492,35.05,81145.27,19.7,-0.3799,0.00017,24.09066]
[1778553869534,35.05,81147.57,19.7,-0.37949,0.00017,24.08355]
[1778553872513,35.05,81148.16,19.7,-0.37937,0.00017,24.07762]
[1778553877592,35.05,81148.86,19.7,-0.37925,0.00017,24.07541]
[1778553881681,35.05,81148.37,19.7,-0.37933,0.00017,24.07683]
[1778553884926,35.05,81148.39,19.7,-0.37932,0.00017,24.07671]
[1778553886052,35.05,81147.68,19.7,-0.37944,0.00017,24.07882]
[1778553891012,35.04,81149.24,19.7,-0.37917,0.00017,24.07398]
[1778553891040,35.04,81149.24,19.7,-0.37917,0.00017,24.07398]
[1778553891054,35.04,81149.24,19.7,-0.37917,0.00017,24.07398]
[1778553891728,35.04,81149.24,19.7,-0.37917,0.00017,24.07396]
[1778553891767,35.04,81149.24,19.7,-0.37917,0.00017,24.07396]
[1778553892394,35.04,81142.75,19.7,-0.38028,0.00017,24.09362]
[1778553893518,35.04,81129.94,19.7,-0.38249,0.00017,24.13187]
[1778553893618,35.04,81129.94,19.7,-0.38249,0.00017,24.13187]
[1778553893829,35.04,81129.94,19.7,-0.38249,0.00017,24.13187]
[1778553894289,35.04,81113.96,19.7,-0.38524,0.00017,24.17856]
[1778553894875,35.04,81113.96,19.7,-0.38524,0.00017,24.17856]
[1778553894889,35.04,81113.96,19.7,-0.38524,0.00017,24.17856]
[1778553894947,35.04,81113.96,19.7,-0.38524,0.00017,24.17856]
[1778553897049,35.04,81111.58,19.7,-0.38565,0.00017,24.18542]
[1778553901421,35.04,81114.55,19.7,-0.38514,0.00017,24.1769]
[1778553901435,35.04,81114.55,19.7,-0.38514,0.00017,24.1769]
[1778553901522,35.04,81114.54,19.7,-0.38514,0.00017,24.17696]
[1778553903035,35.04,81121.51,19.7,-0.38394,0.00017,24.15671]
[1778553908211,35.04,81121.8,19.7,-0.38389,0.00017,24.15583]
[1778553913589,35.04,81126.17,19.7,-0.38314,0.00017,24.143]
[1778553916535,35.04,81122.61,19.7,-0.38375,0.00017,24.15345]
[1778553917876,35.04,81129.09,19.7,-0.38263,0.00017,24.1344]
[1778553918780,35.04,81129.09,19.7,-0.38263,0.00017,24.1344]
[1778553919178,35.04,81129.09,19.7,-0.38263,0.00017,24.1344]
[1778553923506,35.04,81135.69,19.7,-0.38149,0.00017,24.11477]
[1778553924960,35.04,81140.25,19.7,-0.38071,0.00017,24.10105]
[1778553924967,35.04,81140.25,19.7,-0.38071,0.00017,24.10105]
[1778553925215,35.04,81140.25,19.7,-0.38071,0.00017,24.10105]
[1778553925267,35.04,81147.99,19.7,-0.37938,0.00017,24.07763]
[1778553926637,35.04,81147.99,19.7,-0.37938,0.00017,24.07763]
[1778553927164,35.04,81152.91,19.7,-0.37853,0.00017,24.06262]
[1778553927182,35.04,81152.91,19.7,-0.37853,0.00017,24.06262]
[1778553927211,35.04,81165.13,19.7,-0.37644,0.00017,24.02491]
[1778553928071,35.04,81165.13,19.7,-0.37644,0.00017,24.02491]
[1778553928136,35.04,81172.08,19.7,-0.37525,0.00017,24.00315]
[1778553928702,35.04,81172.08,19.7,-0.37525,0.00017,24.00315]
[1778553929144,35.04,81172.08,19.7,-0.37525,0.00017,24.00315]
[1778553930078,35.04,81176.33,19.7,-0.37452,0.00017,23.98967]
[1778553931552,35.04,81181.27,19.7,-0.37367,0.00017,23.97391]
[1778553932146,35.04,81181.91,19.7,-0.37354,0.00017,23.96766]
[1778553932482,35.04,81181.91,19.7,-0.37354,0.00017,23.96766]
[1778553933318,35.04,81178.79,19.7,-0.37407,0.00017,23.97753]
[1778553933854,35.04,81179.94,19.7,-0.37387,0.00017,23.97382]
[1778553939161,35.03,81175.52,19.7,-0.37461,0.00017,23.98759]
[1778553944012,35.03,81175.11,19.7,-0.37467,0.00017,23.98856]
[1778553944038,35.03,81175.11,19.7,-0.37467,0.00017,23.98856]
[1778553949097,35.02,81172.66,19.7,-0.37507,0.00017,23.99587]
[1778553952340,35.02,81172.62,19.7,-0.37507,0.00017,23.99584]
[1778553958160,35.01,81173.73,19.7,-0.37485,0.00017,23.99179]
[1778553963122,35.0,81171.97,19.7,-0.37513,0.00017,23.99704]
[1778553965182,35.0,81174.19,19.7,-0.37474,0.00017,23.9898]
[1778553971260,34.99,81168.05,19.7,-0.37577,0.00017,24.00857]
[1778553976295,34.98,81166.41,19.7,-0.37602,0.00017,24.01325]
[1778553981330,34.98,81167.01,19.7,-0.3759,0.00017,24.01091]
[1778553982402,34.98,81167.01,19.7,-0.3759,0.00017,24.01091]
[1778553982424,34.98,81167.01,19.7,-0.3759,0.00017,24.01091]
[1778553988379,34.97,81174.16,19.7,-0.37464,0.00017,23.9878]
[1778553993414,34.96,81173.24,19.7,-0.37477,0.00017,23.98622]
[1778553994733,34.96,81172.99,19.7,-0.3748,0.00017,23.98694]
[1778553994792,34.96,81172.99,19.7,-0.3748,0.00017,23.98694]
[1778554001471,34.95,81166.4,19.7,-0.37591,0.00017,24.00712]
[1778554006505,34.94,81167.14,19.7,-0.37576,0.00017,24.00436]
[1778554012547,34.94,81166.18,19.7,-0.3759,0.00017,24.00685]
[1778554017582,34.93,81160.16,19.7,-0.37691,0.00017,24.0252]
[1778554023624,34.92,81162.03,19.7,-0.37656,0.00017,24.01879]
[1778554027677,34.91,81161.35,19.7,-0.37666,0.00017,24.02064]
[1778554027719,34.91,81161.35,19.7,-0.37666,0.00017,24.02064]
[1778554028308,34.91,81161.09,19.7,-0.3767,0.00017,24.02136]
[1778554028659,34.91,81154.37,19.7,-0.37786,0.00017,24.04225]
[1778554030035,34.91,81154.03,19.7,-0.37791,0.00017,24.0433]
[1778554033321,34.91,81153.66,19.7,-0.37798,0.00017,24.04444]
[1778554038731,34.91,81152.37,19.7,-0.3782,0.00017,24.04841]
[1778554043766,34.91,81153.45,19.7,-0.37801,0.00017,24.04507]
[1778554048802,34.91,81155.15,19.7,-0.37772,0.00017,24.03982]
[1778554053837,34.91,81153.13,19.7,-0.37805,0.00017,24.04198]
[1778554058872,34.91,81153.62,19.7,-0.37797,0.00017,24.04047]
[1778554059866,34.91,81153.62,19.7,-0.37797,0.00017,24.04047]
[1778554060981,34.91,81148.6,19.7,-0.37883,0.00017,24.05592]
[1778554063408,34.91,81143.86,19.7,-0.37965,0.00017,24.07038]
[1778554064586,34.91,81144.0,19.7,-0.37962,0.00017,24.06993]
[1778554064938,34.91,81143.88,19.7,-0.37964,0.00017,24.07028]
[1778554069052,34.91,81144.32,19.7,-0.37957,0.00017,24.06908]
[1778554074988,34.92,81145.63,19.7,-0.37937,0.00017,24.06545]
[1778554080023,34.93,81144.33,19.7,-0.3796,0.00017,24.06966]
[1778554085058,34.93,81143.38,19.7,-0.37978,0.00017,24.07279]
[1778554091100,34.93,81143.51,19.7,-0.37977,0.00017,24.07268]
[1778554096135,34.94,81141.95,19.7,-0.38005,0.00017,24.07765]
[1778554101170,34.94,81141.86,19.7,-0.38008,0.00017,24.07814]
[1778554106205,34.95,81141.84,19.7,-0.3801,0.00017,24.07842]
[1778554111912,34.95,81141.48,19.7,-0.38016,0.00017,24.07964]
[1778554112355,34.95,81141.48,19.7,-0.38016,0.00017,24.07964]
[1778554112416,34.95,81141.48,19.7,-0.38016,0.00017,24.07964]
[1778554115268,34.95,81132.32,19.7,-0.38174,0.00017,24.10333]
[1778554120303,34.95,81136.11,19.7,-0.38109,0.00017,24.09212]
[1778554125338,34.96,81143.11,19.7,-0.37989,0.00017,24.07116]
[1778554126414,34.96,81143.11,19.7,-0.37989,0.00017,24.07116]
[1778554126464,34.96,81143.11,19.7,-0.37989,0.00017,24.07116]
[1778554126491,34.96,81143.11,19.7,-0.37989,0.00017,24.07116]
[1778554132387,34.96,81151.2,19.7,-0.37851,0.00017,24.04655]
[1778554134438,34.96,81151.2,19.7,-0.37851,0.00017,24.04655]
[1778554137484,34.96,81151.37,19.7,-0.37848,0.00017,24.04604]
[1778554143464,34.96,81154.21,19.7,-0.37799,0.00017,24.03733]
[1778554145396,34.96,81154.61,19.7,-0.37792,0.00017,24.0361]
[1778554150526,34.96,81153.23,19.7,-0.37816,0.00017,24.04035]
[1778554155561,34.96,81153.4,19.7,-0.37813,0.00017,24.03981]
[1778554157656,34.96,81153.69,19.7,-0.37808,0.00017,24.03891]
[1778554163617,34.96,81156.9,19.7,-0.37753,0.00017,24.02899]
[1778554171673,34.96,81158.03,19.7,-0.37732,0.00017,24.02138]
[1778554176832,34.96,81157.82,19.7,-0.37735,0.00017,24.02204]
[1778554180631,34.96,81157.66,19.7,-0.37738,0.00017,24.02254]
[1778554180639,34.96,81157.66,19.7,-0.37738,0.00017,24.02254]
[1778554181262,34.96,81157.66,19.7,-0.37738,0.00017,24.02254]
[1778554182098,34.96,81160.89,19.7,-0.37682,0.00017,24.0125]
[1778554182781,34.96,81160.89,19.7,-0.37682,0.00017,24.0125]
[1778554182794,34.96,81160.89,19.7,-0.37682,0.00017,24.0125]
[1778554183757,34.96,81168.43,19.7,-0.37553,0.00017,23.98891]
[1778554190806,34.96,81169.22,19.7,-0.3754,0.00017,23.98656]
[1778554193160,34.96,81169.53,19.7,-0.37535,0.00017,23.98562]
[1778554198863,34.96,81165.23,19.7,-0.37609,0.00017,23.99921]
[1778554201349,34.96,81164.46,19.7,-0.37622,0.00017,24.00164]
[1778554209171,34.96,81163.55,19.7,-0.37638,0.00017,24.00455]
[1778554209280,34.96,81163.55,19.7,-0.37638,0.00017,24.00455]
[1778554209993,34.96,81164.06,19.7,-0.3763,0.00017,24.00296]
[1778554210138,34.96,81164.06,19.7,-0.3763,0.00017,24.00296]
[1778554210151,34.96,81164.06,19.7,-0.3763,0.00017,24.00296]
[1778554210239,34.96,81174.07,19.7,-0.37458,0.00017,23.97145]
[1778554215983,34.96,81175.67,19.7,-0.37428,0.00017,23.96592]
[1778554219215,34.96,81176.66,19.7,-0.37411,0.00017,23.96263]
[1778554219289,34.96,81176.66,19.7,-0.37411,0.00017,23.96263]
[1778554220929,34.95,81177.46,19.7,-0.37397,0.00017,23.96001]
[1778554220937,34.95,81177.46,19.7,-0.37397,0.00017,23.96001]
[1778554221021,34.95,81177.66,19.7,-0.37393,0.00017,23.9593]
[1778554221105,34.95,81177.66,19.7,-0.37393,0.00017,23.9593]
[1778554222059,34.95,81180.69,19.7,-0.3734,0.00017,23.94949]
[1778554222811,34.95,81180.69,19.7,-0.3734,0.00017,23.94949]
[1778554222893,34.95,81189.13,19.7,-0.37196,0.00017,23.92225]
[1778554223035,34.95,81198.9,19.7,-0.37029,0.00017,23.89038]
[1778554224103,34.95,81198.9,19.7,-0.37029,0.00017,23.89038]
[1778554226022,34.95,81204.49,19.7,-0.36933,0.00017,23.87192]
[1778554226900,34.95,81204.49,19.7,-0.36933,0.00017,23.87192]
[1778554226943,34.95,81206.04,19.7,-0.36906,0.00017,23.86676]
[1778554226994,34.95,81206.04,19.7,-0.36906,0.00017,23.86676]
[1778554227008,34.95,81206.04,19.7,-0.36906,0.00017,23.86676]
[1778554227041,34.95,81206.04,19.7,-0.36906,0.00017,23.86676]
[1778554227087,34.95,81206.04,19.7,-0.36906,0.00017,23.86676]
[1778554227727,34.95,81206.04,19.7,-0.36906,0.00017,23.86676]
[1778554227808,34.95,81206.04,19.7,-0.36906,0.00017,23.86676]
[1778554228075,34.95,81215.99,19.7,-0.36737,0.00017,23.83357]
[1778554233238,34.95,81219.0,19.7,-0.36684,0.00017,23.8194]
[1778554233240,34.95,81219.0,19.7,-0.36684,0.00017,23.8194]
[1778554235782,34.95,81219.59,19.7,-0.36674,0.00017,23.81749]
[1778554241166,34.95,81216.42,19.7,-0.36729,0.00017,23.82835]
[1778554243019,34.95,81216.42,19.7,-0.36729,0.00017,23.82835]
[1778554244918,34.96,81215.77,19.7,-0.36741,0.00017,23.83058]
[1778554254260,34.96,81213.99,19.7,-0.36772,0.00017,23.83679]
[1778554257213,34.96,81214.57,19.7,-0.36762,0.00017,23.8349]
[1778554262316,34.96,81213.53,19.7,-0.36781,0.00017,23.83856]
[1778554263436,34.96,81213.53,19.7,-0.36781,0.00017,23.83856]
[1778554269367,34.96,81208.74,19.7,-0.36863,0.00017,23.85469]
[1778554274402,34.97,81206.94,19.7,-0.36895,0.00017,23.86077]
[1778554279437,34.97,81206.11,19.7,-0.36909,0.00017,23.86363]
[1778554280495,34.97,81206.11,19.7,-0.36909,0.00017,23.86363]
[1778554281604,34.97,81206.35,19.7,-0.36905,0.00017,23.86286]
[1778554282110,34.97,81206.18,19.7,-0.36908,0.00017,23.86346]
[1778554287493,34.97,81204.11,19.7,-0.36944,0.00017,23.87038]
[1778554292528,34.97,81204.01,19.7,-0.36944,0.00017,23.86668]
[1778554298570,34.97,81203.29,19.7,-0.36957,0.00017,23.86919]
[1778554304612,34.97,81205.45,19.7,-0.36921,0.00017,23.86217]
[1778554309647,34.98,81206.06,19.7,-0.36911,0.00017,23.86024]
[1778554314682,34.98,81206.26,19.7,-0.36908,0.00017,23.85964]
[1778554319139,34.98,81207.23,19.7,-0.36891,0.00017,23.85646]
[1778554319375,34.98,81207.23,19.7,-0.36891,0.00017,23.85646]
[1778554322738,34.98,81218.46,19.7,-0.36701,0.00017,23.81906]
[1778554323229,34.98,81218.46,19.7,-0.36701,0.00017,23.81906]
[1778554325897,34.98,81223.56,19.7,-0.36614,0.00017,23.80192]
[1778554327236,34.98,81233.11,19.7,-0.36452,0.00017,23.7695]
[1778554333206,34.99,81232.41,19.7,-0.36466,0.00017,23.77233]
[1778554340868,34.99,81233.22,19.7,-0.36455,0.00017,23.77004]
[1778554346910,35.0,81232.66,19.7,-0.36466,0.00017,23.77242]
[1778554351945,35.0,81227.8,19.7,-0.36548,0.00017,23.78515]
[1778554356980,35.01,81228.43,19.7,-0.36539,0.00017,23.78327]
[1778554362015,35.01,81229.72,19.7,-0.36518,0.00017,23.77916]
[1778554367050,35.01,81231.54,19.7,-0.36489,0.00017,23.77322]
[1778554367113,35.01,81231.54,19.7,-0.36489,0.00017,23.77322]
[1778554368315,35.01,81236.69,19.7,-0.36402,0.00017,23.75564]
[1778554369064,35.02,81243.57,19.7,-0.36285,0.00017,23.73196]
[1778554374099,35.02,81245.36,19.7,-0.36257,0.00017,23.72621]
[1778554379134,35.03,81245.37,19.7,-0.36259,0.00017,23.72663]
[1778554380334,35.03,81245.37,19.7,-0.36259,0.00017,23.72663]
[1778554380348,35.03,81245.21,19.7,-0.36262,0.00017,23.72728]
[1778554385176,35.03,81251.83,19.7,-0.36152,0.00017,23.7046]
[1778554389826,35.04,81255.56,19.7,-0.3609,0.00017,23.69179]
[1778554391894,35.04,81259.57,19.7,-0.36023,0.00017,23.67784]
[1778554394192,35.04,81260.63,19.7,-0.36006,0.00017,23.67417]
[1778554396797,35.04,81264.26,19.7,-0.35945,0.00017,23.66146]
[1778554399411,35.04,81264.92,19.7,-0.35935,0.00017,23.65929]
[1778554400261,35.05,81265.54,19.7,-0.35925,0.00017,23.65722]
[1778554400283,35.05,81259.37,19.7,-0.36029,0.00017,23.67907]
[1778554401290,35.05,81251.4,19.7,-0.36164,0.00017,23.70716]
[1778554406325,35.05,81247.12,19.7,-0.36238,0.00017,23.72249]
[1778554411360,35.06,81247.49,19.7,-0.36232,0.00017,23.71747]
[1778554416395,35.06,81244.51,19.7,-0.36284,0.00017,23.72819]
[1778554419531,35.06,81239.61,19.7,-0.36367,0.00017,23.74525]
[1778554425458,35.07,81236.17,19.7,-0.36427,0.00017,23.7574]
[1778554432507,35.07,81235.54,19.7,-0.36439,0.00017,23.7599]
[1778554433205,35.07,81235.54,19.7,-0.36439,0.00017,23.7599]
[1778554433693,35.07,81235.54,19.7,-0.36439,0.00017,23.7599]
[1778554433794,35.08,81226.75,19.7,-0.36589,0.00017,23.78988]
[1778554434209,35.08,81226.75,19.7,-0.36589,0.00017,23.78988]
[1778554438840,35.08,81223.26,19.7,-0.36648,0.00017,23.80171]
[1778554438911,35.08,81223.26,19.7,-0.36648,0.00017,23.80171]
[1778554444503,35.08,81223.46,19.7,-0.36645,0.00017,23.80114]
[1778554449627,35.08,81229.79,19.7,-0.36539,0.00017,23.77987]
[1778554453046,35.08,81230.75,19.7,-0.36523,0.00017,23.77668]
[1778554455855,35.08,81231.44,19.7,-0.36511,0.00017,23.77444]
[1778554461710,35.09,81231.33,19.7,-0.36515,0.00017,23.7751]
[1778554466745,35.09,81234.79,19.7,-0.36457,0.00017,23.76352]
[1778554471780,35.09,81238.86,19.7,-0.36388,0.00017,23.74577]
[1778554478829,35.1,81239.08,19.7,-0.36386,0.00017,23.74542]
[1778554483010,35.1,81240.45,19.7,-0.36363,0.00017,23.7409]
[1778554483106,35.1,81240.59,19.7,-0.36361,0.00017,23.74048]
[1778554486287,35.1,81240.96,19.7,-0.36354,0.00017,23.73901]
[1778554486886,35.1,81240.83,19.7,-0.36357,0.00017,23.73952]
[1778554487703,35.1,81240.83,19.7,-0.36357,0.00017,23.73952]
[1778554487893,35.1,81241.22,19.7,-0.3635,0.00017,23.73824]
[1778554488353,35.1,81241.22,19.7,-0.3635,0.00017,23.73824]
[1778554488900,35.1,81241.05,19.7,-0.36354,0.00017,23.73889]
[1778554492742,35.1,81241.22,19.7,-0.36352,0.00017,23.73849]
[1778554492928,35.1,81240.94,19.7,-0.36357,0.00017,23.73952]
[1778554493674,35.1,81240.94,19.7,-0.36357,0.00017,23.73952]
[1778554493775,35.1,81240.94,19.7,-0.36356,0.00017,23.73945]
[1778554495926,35.1,81240.85,19.7,-0.36358,0.00017,23.73982]
[1778554496018,35.1,81240.85,19.7,-0.36358,0.00017,23.73982]
[1778554497700,35.11,81241.51,19.7,-0.36348,0.00017,23.73768]
[1778554497966,35.11,81242.29,19.7,-0.36335,0.00017,23.73506]
[1778554502281,35.1,81243.6,19.7,-0.36311,0.00017,23.73028]
[1778554503001,35.1,81244.43,19.7,-0.36298,0.00017,23.72748]
[1778554503441,35.1,81244.43,19.7,-0.36298,0.00017,23.72748]
[1778554504013,35.1,81244.44,19.7,-0.36298,0.00017,23.7275]
[1778554509513,35.11,81243.18,19.7,-0.3632,0.00017,23.73205]
[1778554509725,35.11,81243.18,19.7,-0.3632,0.00017,23.73205]
[1778554510051,35.11,81238.07,19.7,-0.36407,0.00017,23.74972]
[1778554513072,35.11,81230.56,19.7,-0.36534,0.00017,23.77545]
[1778554518107,35.11,81229.67,19.7,-0.3655,0.00017,23.77864]
[1778554523142,35.12,81230.04,19.7,-0.36545,0.00017,23.77755]
[1778554528177,35.12,81226.27,19.7,-0.36609,0.00017,23.79045]
[1778554533212,35.12,81222.2,19.7,-0.36677,0.00017,23.80012]
[1778554538247,35.12,81222.43,19.7,-0.36674,0.00017,23.79946]
[1778554543282,35.12,81221.97,19.7,-0.36682,0.00017,23.80113]
[1778554548317,35.12,81220.93,19.7,-0.367,0.00017,23.80474]
[1778554550511,35.12,81220.82,19.7,-0.36702,0.00017,23.80513]
[1778554550743,35.12,81220.82,19.7,-0.36702,0.00017,23.80513]
[1778554551338,35.12,81213.96,19.7,-0.36819,0.00017,23.82806]
[1778554557380,35.12,81209.98,19.7,-0.36886,0.00017,23.84123]
[1778554562415,35.12,81209.7,19.7,-0.36891,0.00017,23.84212]
[1778554566281,35.12,81209.56,19.7,-0.36893,0.00017,23.84257]
[1778554566443,35.12,81216.26,19.7,-0.36779,0.00017,23.82034]
[1778554568457,35.12,81222.77,19.7,-0.36669,0.00017,23.79858]
[1778554573492,35.13,81226.59,19.7,-0.36605,0.00017,23.78585]
[1778554575115,35.13,81226.59,19.7,-0.36605,0.00017,23.78585]
[1778554581548,35.13,81227.02,19.7,-0.36599,0.00017,23.78467]
[1778554585144,35.13,81226.91,19.7,-0.36601,0.00017,23.7851]
[1778554586467,35.13,81226.83,19.7,-0.36603,0.00017,23.78544]
[1778554586583,35.13,81220.39,19.7,-0.36712,0.00017,23.80711]
[1778554588086,35.13,81220.39,19.7,-0.36712,0.00017,23.80711]
[1778554588148,35.13,81211.45,19.7,-0.36864,0.00017,23.83686]
[1778554593506,35.13,81208.75,19.7,-0.36908,0.00017,23.84162]
[1778554598667,35.13,81212.0,19.7,-0.36852,0.00017,23.83085]
[1778554604709,35.13,81211.52,19.7,-0.3686,0.00017,23.83241]
[1778554609744,35.13,81208.53,19.7,-0.36911,0.00017,23.84221]
[1778554614779,35.13,81211.06,19.7,-0.36867,0.00017,23.83378]
[1778554619814,35.13,81211.81,19.7,-0.36854,0.00017,23.83124]
[1778554620948,35.13,81211.81,19.7,-0.36854,0.00017,23.83124]
[1778554624850,35.13,81218.15,19.7,-0.36747,0.00017,23.81013]
[1778554629884,35.13,81223.25,19.7,-0.3666,0.00017,23.79308]
[1778554634919,35.13,81223.37,19.7,-0.36659,0.00017,23.79279]
[1778554639954,35.13,81223.07,19.7,-0.36664,0.00017,23.79391]
[1778554644989,35.13,81223.61,19.7,-0.36656,0.00017,23.79221]
[1778554650024,35.13,81222.31,19.7,-0.36678,0.00017,23.79668]
[1778554650600,35.13,81222.31,19.7,-0.36678,0.00017,23.79668]
[1778554650640,35.13,81222.31,19.7,-0.36678,0.00017,23.79668]
[1778554652464,35.13,81232.02,19.7,-0.36512,0.00017,23.75982]
[1778554654533,35.14,81232.75,19.7,-0.365,0.00017,23.75744]
[1778554659386,35.14,81228.51,19.7,-0.36573,0.00017,23.77203]
[1778554660761,35.14,81228.23,19.7,-0.36578,0.00017,23.77302]
[1778554666136,35.14,81226.35,19.7,-0.36611,0.00017,23.77956]
[1778554671171,35.14,81226.54,19.7,-0.36608,0.00017,23.77908]
[1778554676207,35.15,81230.27,19.7,-0.36546,0.00017,23.76666]
[1778554681241,35.15,81229.9,19.7,-0.36553,0.00017,23.7681]
[1778554687283,35.15,81230.76,19.7,-0.3654,0.00017,23.76542]
[1778554692318,35.16,81231.16,19.7,-0.36534,0.00017,23.76427]
[1778554697354,35.16,81229.01,19.7,-0.36571,0.00017,23.77175]
[1778554702389,35.16,81230.3,19.7,-0.3655,0.00017,23.76756]
[1778554707424,35.16,81230.14,19.7,-0.36554,0.00017,23.76829]
[1778554712459,35.17,81230.31,19.7,-0.3655,0.00017,23.76376]
[1778554717494,35.17,81228.43,19.7,-0.36582,0.00017,23.7703]
[1778554722529,35.17,81222.3,19.7,-0.36687,0.00017,23.79103]
[1778554727564,35.17,81222.81,19.7,-0.36679,0.00017,23.78943]
[1778554732599,35.17,81222.66,19.7,-0.36682,0.00017,23.79005]
[1778554737634,35.17,81223.07,19.7,-0.36675,0.00017,23.78879]
[1778554742669,35.18,81223.1,19.7,-0.36675,0.00017,23.78881]
[1778554747710,35.18,81231.79,19.7,-0.36529,0.00017,23.75968]
[1778554752745,35.18,81229.37,19.7,-0.36571,0.00017,23.76807]
[1778554757780,35.18,81229.72,19.7,-0.36566,0.00017,23.76709]
[1778554761808,35.19,81223.06,19.7,-0.36679,0.00017,23.78964]
[1778554767850,35.19,81222.22,19.7,-0.36694,0.00017,23.79258]
[1778554772885,35.19,81221.88,19.7,-0.36698,0.00017,23.78969]
[1778554778927,35.19,81222.89,19.7,-0.36682,0.00017,23.78646]
[1778554784969,35.19,81223.37,19.7,-0.36675,0.00017,23.78501]
[1778554790008,35.2,81228.99,19.7,-0.3658,0.00017,23.76627]
[1778554791261,35.2,81228.99,19.7,-0.3658,0.00017,23.76627]
[1778554794032,35.2,81237.86,19.7,-0.36431,0.00017,23.73636]
[1778554799067,35.2,81237.64,19.7,-0.36436,0.00017,23.7374]
[1778554804102,35.21,81237.52,19.7,-0.3644,0.00017,23.73813]
[1778554809139,35.21,81236.8,19.7,-0.36453,0.00017,23.74085]
[1778554814176,35.21,81238.08,19.7,-0.36433,0.00017,23.73674]
[1778554819213,35.22,81238.23,19.7,-0.36431,0.00017,23.73649]
[1778554825255,35.22,81238.4,19.7,-0.3643,0.00017,23.73622]
[1778554830290,35.22,81235.35,19.7,-0.36482,0.00017,23.74682]
[1778554838346,35.23,81235.46,19.7,-0.3648,0.00017,23.74263]
[1778554840325,35.23,81235.46,19.7,-0.3648,0.00017,23.74263]
[1778554840532,35.23,81236.8,19.7,-0.36458,0.00017,23.73816]
[1778554841367,35.23,81244.71,19.7,-0.36324,0.00017,23.71115]
[1778554845079,35.23,81249.23,19.7,-0.36249,0.00017,23.69573]
[1778554850375,35.23,81251.04,19.7,-0.36218,0.00017,23.6893]
[1778554850859,35.23,81251.63,19.7,-0.36207,0.00017,23.6872]
[1778554854328,35.23,81259.49,19.7,-0.36075,0.00017,23.65969]
[1778554854507,35.23,81259.49,19.7,-0.36075,0.00017,23.65969]
[1778554859520,35.22,81259.59,19.7,-0.36072,0.00017,23.65912]
[1778554860902,35.22,81259.73,19.7,-0.36069,0.00017,23.65859]
[1778554866569,35.22,81258.57,19.7,-0.36088,0.00017,23.66242]
[1778554871605,35.22,81256.73,19.7,-0.36118,0.00017,23.66866]
[1778554873915,35.22,81256.68,19.7,-0.36119,0.00017,23.66879]
[1778554875610,35.22,81262.24,19.7,-0.36025,0.00017,23.64925]
[1778554877188,35.22,81264.36,19.7,-0.35989,0.00017,23.64175]
[1778554878654,35.21,81271.61,19.7,-0.35867,0.00017,23.61608]
[1778554883689,35.21,81270.49,19.7,-0.35886,0.00017,23.62002]
[1778554887871,35.21,81270.78,19.7,-0.35881,0.00017,23.61897]
[1778554893131,35.21,81273.34,19.7,-0.35835,0.00017,23.60567]
[1778554898795,35.21,81271.58,19.7,-0.35865,0.00017,23.61189]
[1778554903830,35.21,81270.58,19.7,-0.35881,0.00017,23.6154]
[1778554908614,35.21,81269.49,19.7,-0.359,0.00017,23.61922]
[1778554914832,35.21,81274.5,19.7,-0.35815,0.00017,23.60137]
[1778554916998,35.21,81273.8,19.7,-0.35827,0.00017,23.60386]
[1778554917019,35.21,81273.8,19.7,-0.35827,0.00017,23.60386]
[1778554922963,35.21,81264.08,19.7,-0.3599,0.00017,23.63814]
[1778554927281,35.21,81264.8,19.7,-0.35977,0.00017,23.63552]
[1778554930108,35.21,81264.36,19.7,-0.35984,0.00017,23.637]
[1778554936054,35.21,81257.83,19.7,-0.36093,0.00017,23.65971]
[1778554941091,35.2,81256.82,19.7,-0.36109,0.00017,23.66303]
[1778554947133,35.2,81256.79,19.7,-0.36109,0.00017,23.66287]
[1778554951017,35.2,81256.79,19.7,-0.36108,0.00017,23.66274]
[1778554951118,35.2,81256.79,19.7,-0.36106,0.00017,23.65854]
[1778554954331,35.2,81255.33,19.7,-0.36131,0.00017,23.66381]
[1778554954378,35.2,81255.33,19.7,-0.36131,0.00017,23.66381]
[1778554956191,35.2,81252.02,19.7,-0.36188,0.00017,23.6755]
[1778554956605,35.2,81252.02,19.7,-0.36188,0.00017,23.6755]
[1778554956651,35.2,81252.02,19.7,-0.36188,0.00017,23.6755]
[1778554956666,35.2,81244.07,19.7,-0.36323,0.00017,23.70311]
[1778554957607,35.2,81244.07,19.7,-0.36323,0.00017,23.70311]
[1778554957663,35.2,81244.07,19.7,-0.36323,0.00017,23.70311]
[1778554964254,35.21,81237.35,19.7,-0.36437,0.00017,23.72638]
[1778554969289,35.21,81238.23,19.7,-0.36423,0.00017,23.72355]
[1778554974324,35.21,81243.99,19.7,-0.36327,0.00017,23.7041]
[1778554979359,35.22,81246.15,19.7,-0.36292,0.00017,23.69694]
[1778554984394,35.22,81249.99,19.7,-0.36229,0.00017,23.68398]
[1778554987415,35.22,81243.4,19.7,-0.36341,0.00017,23.70686]
[1778554992450,35.23,81245.72,19.7,-0.36302,0.00017,23.69913]
[1778554997485,35.23,81242.06,19.7,-0.36365,0.00017,23.71194]
[1778555002527,35.23,81241.41,19.7,-0.36377,0.00017,23.71439]
[1778555007562,35.24,81241.65,19.7,-0.36374,0.00017,23.71378]
[1778555012597,35.24,81242.78,19.7,-0.36354,0.00017,23.70598]
[1778555017632,35.24,81242.81,19.7,-0.36355,0.00017,23.7061]
[1778555022667,35.24,81243.59,19.7,-0.36343,0.00017,23.70366]
[1778555027702,35.25,81243.46,19.7,-0.36346,0.00017,23.70433]
[1778555032737,35.25,81241.41,19.7,-0.36381,0.00017,23.71157]
[1778555037772,35.25,81243.47,19.7,-0.36348,0.00017,23.70473]
[1778555042795,35.26,81243.27,19.7,-0.36352,0.00017,23.70559]
[1778555042895,35.26,81240.22,19.7,-0.36404,0.00017,23.71606]
[1778555043814,35.26,81232.68,19.7,-0.36531,0.00017,23.7417]
[1778555047842,35.26,81222.84,19.7,-0.36698,0.00017,23.77481]
[1778555052877,35.26,81222.82,19.7,-0.36698,0.00017,23.77489]
[1778555055093,35.26,81222.63,19.7,-0.36701,0.00017,23.77553]
[1778555060933,35.26,81222.05,19.7,-0.36711,0.00017,23.7775]
[1778555063622,35.26,81221.36,19.7,-0.36723,0.00017,23.77981]
[1778555063908,35.26,81221.24,19.7,-0.36725,0.00017,23.78022]
[1778555067512,35.26,81218.15,19.7,-0.36777,0.00017,23.79049]
[1778555073020,35.26,81221.59,19.7,-0.36717,0.00017,23.77496]
[1778555078055,35.26,81220.89,19.7,-0.3673,0.00017,23.77735]
[1778555083090,35.26,81221.24,19.7,-0.36724,0.00017,23.77625]
[1778555088125,35.26,81221.65,19.7,-0.36717,0.00017,23.77497]
[1778555093160,35.26,81221.65,19.7,-0.36718,0.00017,23.77506]
[1778555098195,35.26,81217.62,19.7,-0.36786,0.00017,23.78853]
[1778555099481,35.26,81217.62,19.7,-0.36786,0.00017,23.78853]
[1778555102636,35.26,81217.25,19.7,-0.36793,0.00017,23.78977]
[1778555102786,35.26,81217.25,19.7,-0.36793,0.00017,23.78977]
[1778555104344,35.26,81212.69,19.7,-0.3687,0.00017,23.80484]
[1778555104350,35.26,81212.69,19.7,-0.3687,0.00017,23.80484]
[1778555104441,35.26,81205.31,19.7,-0.36995,0.00017,23.829]
[1778555106904,35.26,81204.11,19.7,-0.37015,0.00017,23.83291]
[1778555106925,35.26,81204.11,19.7,-0.37015,0.00017,23.83291]
[1778555106988,35.26,81204.11,19.7,-0.37015,0.00017,23.83291]
[1778555107259,35.26,81193.22,19.7,-0.372,0.00017,23.86806]
[1778555110325,35.26,81189.28,19.7,-0.37267,0.00017,23.88064]
[1778555110495,35.26,81189.28,19.7,-0.37267,0.00017,23.88064]
[1778555111660,35.26,81188.67,19.7,-0.37276,0.00017,23.88243]
[1778555112508,35.26,81184.34,19.7,-0.3735,0.00017,23.89614]
[1778555113747,35.26,81184.76,19.7,-0.37342,0.00017,23.89474]
[1778555115017,35.26,81190.77,19.7,-0.3724,0.00017,23.87553]
[1778555115038,35.26,81190.77,19.7,-0.3724,0.00017,23.87553]
[1778555115092,35.26,81190.77,19.7,-0.3724,0.00017,23.87553]
[1778555115383,35.26,81190.77,19.7,-0.3724,0.00017,23.87553]
[1778555115431,35.26,81199.04,19.7,-0.37099,0.00017,23.84886]
[1778555116325,35.26,81205.53,19.7,-0.36989,0.00017,23.82772]
[1778555120456,35.25,81205.84,19.7,-0.36983,0.00017,23.82662]
[1778555121908,35.25,81201.61,19.7,-0.37054,0.00017,23.84035]
[1778555126441,35.25,81208.36,19.7,-0.36939,0.00017,23.81822]
[1778555132437,35.25,81210.04,19.7,-0.36908,0.00017,23.80844]
[1778555137472,35.25,81215.57,19.7,-0.36814,0.00017,23.79011]
[1778555142507,35.25,81217.05,19.7,-0.36789,0.00017,23.78518]
[1778555147542,35.25,81216.49,19.7,-0.36798,0.00017,23.78701]
[1778555152577,35.25,81216.62,19.7,-0.36796,0.00017,23.78655]
[1778555156605,35.25,81216.73,19.7,-0.36794,0.00017,23.78615]
[1778555157612,35.25,81215.14,19.7,-0.36821,0.00017,23.79141]
[1778555162647,35.25,81215.76,19.7,-0.3681,0.00017,23.7893]
[1778555167682,35.25,81215.69,19.7,-0.36811,0.00017,23.78946]
[1778555172718,35.24,81214.68,19.7,-0.36828,0.00017,23.79271]
[1778555177753,35.24,81217.72,19.7,-0.36776,0.00017,23.78255]
[1778555182789,35.24,81216.1,19.7,-0.36803,0.00017,23.78784]
[1778555184918,35.24,81216.52,19.7,-0.36796,0.00017,23.78643]
[1778555191678,35.24,81211.49,19.7,-0.3688,0.00017,23.80285]
[1778555199085,35.23,81211.88,19.7,-0.3687,0.00017,23.79718]
[1778555204942,35.23,81211.8,19.7,-0.36871,0.00017,23.79726]
[1778555209977,35.23,81211.94,19.7,-0.36868,0.00017,23.79665]
[1778555210414,35.23,81211.94,19.7,-0.36868,0.00017,23.79665]
[1778555211085,35.23,81214.58,19.7,-0.36823,0.00017,23.7879]
[1778555212835,35.23,81214.58,19.7,-0.36823,0.00017,23.7879]
[1778555212915,35.23,81214.58,19.7,-0.36823,0.00017,23.7879]
[1778555213844,35.23,81217.14,19.7,-0.36779,0.00017,23.77938]
[1778555215722,35.23,81225.41,19.7,-0.36639,0.00017,23.75177]
[1778555215884,35.23,81225.41,19.7,-0.36639,0.00017,23.75177]
[1778555221111,35.23,81236.73,19.7,-0.36448,0.00017,23.71357]
[1778555226142,35.23,81238.48,19.7,-0.36419,0.00017,23.7078]
[1778555231177,35.23,81235.85,19.7,-0.36465,0.00017,23.71695]
[1778555236212,35.24,81230.77,19.7,-0.36551,0.00017,23.7343]
[1778555241247,35.24,81237.05,19.7,-0.36446,0.00017,23.71317]
[1778555243263,35.24,81246.49,19.7,-0.36287,0.00017,23.68095]
[1778555248265,35.24,81247.74,19.7,-0.36267,0.00017,23.67698]
[1778555253470,35.25,81248.5,19.7,-0.36254,0.00017,23.67046]
[1778555259286,35.25,81248.92,19.7,-0.36248,0.00017,23.66942]
[1778555265187,35.26,81248.59,19.7,-0.36255,0.00017,23.67089]
[1778555270452,35.26,81248.66,19.7,-0.36256,0.00017,23.67108]
[1778555275487,35.27,81249.18,19.7,-0.36249,0.00017,23.6696]
[1778555280519,35.27,81252.13,19.7,-0.362,0.00017,23.65966]
[1778555280541,35.27,81253.3,19.7,-0.36181,0.00017,23.65568]
[1778555285560,35.27,81251.17,19.7,-0.36216,0.00017,23.6629]
[1778555287805,35.27,81251.02,19.7,-0.36218,0.00017,23.66336]
[1778555293616,35.26,81251.67,19.7,-0.36205,0.00017,23.66064]
[1778555298651,35.26,81251.03,19.7,-0.36215,0.00017,23.66257]
[1778555303164,35.26,81250.54,19.7,-0.36222,0.00017,23.66403]
[1778555310735,35.25,81251.17,19.7,-0.36209,0.00017,23.66142]
[1778555311366,35.25,81251.17,19.7,-0.36209,0.00017,23.66142]
[1778555311660,35.25,81251.17,19.7,-0.36209,0.00017,23.66142]
[1778555311742,35.25,81247.01,19.7,-0.36278,0.00017,23.6717]
[1778555312488,35.25,81247.01,19.7,-0.36278,0.00017,23.6717]
[1778555312749,35.25,81239.97,19.7,-0.36397,0.00017,23.6959]
[1778555317784,35.25,81236.63,19.7,-0.36454,0.00017,23.70748]
[1778555322819,35.26,81234.62,19.7,-0.36489,0.00017,23.71447]
[1778555327854,35.26,81235.19,19.7,-0.3648,0.00017,23.71269]
[1778555331168,35.26,81235.07,19.7,-0.36483,0.00017,23.71319]
[1778555331220,35.26,81235.07,19.7,-0.36483,0.00017,23.71319]
[1778555336917,35.26,81234.56,19.7,-0.36492,0.00017,23.71511]
[1778555337210,35.26,81234.56,19.7,-0.36492,0.00017,23.71511]
[1778555351015,35.27,81235.21,19.7,-0.36483,0.00017,23.71335]
[1778555353259,35.27,81234.07,19.7,-0.36503,0.00017,23.71727]
[1778555362699,35.27,81235.76,19.7,-0.36475,0.00017,23.71182]
[1778555362757,35.27,81235.76,19.7,-0.36475,0.00017,23.71182]
[1778555363227,35.27,81235.76,19.7,-0.36476,0.00017,23.71185]
[1778555365245,35.27,81235.89,19.7,-0.36474,0.00017,23.71148]
[1778555369047,35.28,81239.24,19.7,-0.36418,0.00017,23.70021]
[1778555375184,35.28,81236.82,19.7,-0.36458,0.00017,23.70455]
[1778555380219,35.28,81236.61,19.7,-0.36462,0.00017,23.70544]
[1778555385256,35.28,81234.66,19.7,-0.36496,0.00017,23.71223]
[1778555391298,35.29,81234.42,19.7,-0.36501,0.00017,23.71322]
[1778555399354,35.29,81234.13,19.7,-0.36507,0.00017,23.71443]
[1778555404389,35.29,81235.48,19.7,-0.36485,0.00017,23.71002]
[1778555409425,35.29,81234.13,19.7,-0.36508,0.00017,23.71474]
[1778555414460,35.3,81234.41,19.7,-0.36504,0.00017,23.71394]
[1778555417481,35.3,81227.77,19.7,-0.36617,0.00017,23.73638]
[1778555421509,35.3,81234.34,19.7,-0.36506,0.00017,23.71434]
[1778555426547,35.3,81234.51,19.7,-0.36504,0.00017,23.71393]
[1778555431582,35.3,81232.93,19.7,-0.36529,0.00017,23.71527]
[1778555436617,35.31,81233.92,19.7,-0.36513,0.00017,23.71208]
[1778555442661,35.31,81233.9,19.7,-0.36515,0.00017,23.71233]
[1778555447694,35.31,81232.71,19.7,-0.36535,0.00017,23.71652]
[1778555452729,35.31,81232.75,19.7,-0.36535,0.00017,23.71653]
[1778555457764,35.31,81226.5,19.7,-0.36642,0.00017,23.73767]
[1778555458468,35.31,81226.5,19.7,-0.36642,0.00017,23.73767]
[1778555461866,35.31,81225.66,19.7,-0.36656,0.00017,23.74052]
[1778555468842,35.32,81220.12,19.7,-0.3675,0.00017,23.75903]
[1778555472950,35.32,81220.01,19.7,-0.36752,0.00017,23.7594]
[1778555482941,35.32,81219.81,19.7,-0.36756,0.00017,23.76017]
[1778555487976,35.32,81217.28,19.7,-0.36799,0.00017,23.76858]
[1778555493015,35.32,81217.28,19.7,-0.36797,0.00017,23.76446]
[1778555498050,35.32,81217.27,19.7,-0.36797,0.00017,23.76453]
[1778555504092,35.32,81217.47,19.7,-0.36794,0.00017,23.76392]
[1778555509128,35.32,81217.16,19.7,-0.368,0.00017,23.76499]
[1778555510861,35.32,81217.18,19.7,-0.36799,0.00017,23.76494]
[1778555516177,35.32,81215.66,19.7,-0.36825,0.00017,23.77]
[1778555521212,35.32,81211.15,19.7,-0.36902,0.00017,23.78486]
[1778555525936,35.32,81207.97,19.7,-0.36955,0.00017,23.79521]
[1778555525954,35.32,81207.97,19.7,-0.36955,0.00017,23.79521]
[1778555526108,35.32,81207.97,19.7,-0.36955,0.00017,23.79521]
[1778555526247,35.32,81196.66,19.7,-0.37147,0.00017,23.83185]
[1778555528261,35.32,81190.07,19.7,-0.37259,0.00017,23.85286]
[1778555531584,35.32,81184.93,19.7,-0.37345,0.00017,23.869]
[1778555531647,35.32,81184.93,19.7,-0.37345,0.00017,23.869]
[1778555532796,35.31,81183.19,19.7,-0.37374,0.00017,23.87444]
[1778555532802,35.31,81183.19,19.7,-0.37374,0.00017,23.87444]
[1778555534132,35.31,81182.31,19.7,-0.37389,0.00017,23.87714]
[1778555534155,35.31,81182.31,19.7,-0.37389,0.00017,23.87714]
[1778555534184,35.31,81182.31,19.7,-0.37389,0.00017,23.87714]
[1778555534193,35.31,81182.31,19.7,-0.37389,0.00017,23.87714]
[1778555534257,35.31,81182.31,19.7,-0.37389,0.00017,23.87714]
[1778555534304,35.31,81180.77,19.7,-0.37415,0.00017,23.88192]
[1778555536144,35.31,81178.55,19.7,-0.37453,0.00017,23.88893]
[1778555536170,35.31,81178.55,19.7,-0.37453,0.00017,23.88893]
[1778555536244,35.31,81178.55,19.7,-0.37453,0.00017,23.88893]
[1778555536485,35.31,81178.55,19.7,-0.37453,0.00017,23.88895]
[1778555538302,35.31,81174.24,19.7,-0.37526,0.00017,23.90244]
[1778555538373,35.31,81174.47,19.7,-0.37523,0.00017,23.90174]
[1778555538472,35.31,81175.25,19.7,-0.37509,0.00017,23.89931]
[1778555539351,35.31,81184.3,19.7,-0.37355,0.00017,23.87076]
[1778555544202,35.31,81186.98,19.7,-0.37308,0.00017,23.86206]
[1778555549421,35.3,81190.51,19.7,-0.37246,0.00017,23.85037]
[1778555550598,35.3,81190.51,19.7,-0.37246,0.00017,23.85037]
[1778555556471,35.3,81192.16,19.7,-0.37214,0.00017,23.84056]
[1778555561506,35.29,81192.06,19.7,-0.37215,0.00017,23.84061]
[1778555564566,35.29,81188.75,19.7,-0.3727,0.00017,23.85108]
[1778555565910,35.29,81189.23,19.7,-0.37262,0.00017,23.84949]
[1778555572583,35.28,81187.66,19.7,-0.37286,0.00017,23.85404]
[1778555577618,35.28,81187.52,19.7,-0.37287,0.00017,23.85419]
[1778555582653,35.27,81182.66,19.7,-0.37369,0.00017,23.86931]
[1778555584618,35.27,81181.75,19.7,-0.37384,0.00017,23.87212]
[1778555589702,35.26,81181.1,19.7,-0.37393,0.00017,23.87373]
[1778555594737,35.26,81177.83,19.7,-0.37446,0.00017,23.88363]
[1778555599772,35.25,81177.7,19.7,-0.37446,0.00017,23.88362]
[1778555604808,35.24,81177.24,19.7,-0.37452,0.00017,23.88465]
[1778555609843,35.24,81177.35,19.7,-0.37448,0.00017,23.88389]
[1778555614879,35.23,81176.8,19.7,-0.37454,0.00017,23.88109]
[1778555619916,35.23,81175.03,19.7,-0.37482,0.00017,23.88625]
[1778555624951,35.22,81174.77,19.7,-0.37484,0.00017,23.88656]
[1778555629989,35.21,81177.23,19.7,-0.3744,0.00017,23.87841]
[1778555635024,35.21,81177.7,19.7,-0.3743,0.00017,23.87655]
[1778555640059,35.2,81178.04,19.7,-0.37423,0.00017,23.87512]
[1778555640747,35.2,81178.04,19.7,-0.37423,0.00017,23.87512]
[1778555645094,35.19,81192.2,19.7,-0.37179,0.00017,23.82964]
[1778555648082,35.19,81197.91,19.7,-0.37082,0.00017,23.81111]
[1778555653153,35.19,81198.66,19.7,-0.37068,0.00017,23.80849]
[1778555658188,35.19,81198.21,19.7,-0.37075,0.00017,23.80982]
[1778555663223,35.19,81198.82,19.7,-0.37064,0.00017,23.80769]
[1778555668258,35.19,81198.52,19.7,-0.37068,0.00017,23.80853]
[1778555673295,35.18,81198.99,19.7,-0.37058,0.00017,23.80274]
[1778555678332,35.18,81201.04,19.7,-0.37023,0.00017,23.79595]
[1778555680316,35.18,81201.04,19.7,-0.37023,0.00017,23.79595]
[1778555685381,35.18,81200.94,19.7,-0.37024,0.00017,23.79615]
[1778555691431,35.18,81201.74,19.7,-0.37009,0.00017,23.79342]
[1778555698480,35.18,81201.39,19.7,-0.37015,0.00017,23.79444]
[1778555703515,35.17,81193.67,19.7,-0.37146,0.00017,23.81943]
[1778555704826,35.17,81193.67,19.7,-0.37146,0.00017,23.81943]
[1778555711571,35.17,81202.72,19.7,-0.36991,0.00017,23.78982]
[1778555714812,35.17,81202.35,19.7,-0.36997,0.00017,23.791]
[1778555717930,35.17,81203.0,19.7,-0.36986,0.00017,23.78882]
[1778555719060,35.17,81202.98,19.7,-0.36986,0.00017,23.78888]
[1778555724662,35.17,81201.96,19.7,-0.37003,0.00017,23.7921]
[1778555729697,35.17,81201.46,19.7,-0.37011,0.00017,23.79365]
[1778555735739,35.17,81199.48,19.7,-0.37042,0.00017,23.79584]
[1778555740776,35.16,81197.76,19.7,-0.37071,0.00017,23.80135]
[1778555742329,35.16,81197.76,19.7,-0.37071,0.00017,23.80135]
[1778555744821,35.16,81195.74,19.7,-0.37105,0.00017,23.80783]
[1778555748343,35.16,81195.44,19.7,-0.3711,0.00017,23.80871]
[1778555749909,35.16,81195.48,19.7,-0.37109,0.00017,23.80852]
[1778555755882,35.16,81190.22,19.7,-0.37197,0.00017,23.82526]
[1778555760917,35.15,81190.66,19.7,-0.37189,0.00017,23.8236]
[1778555766068,35.15,81190.44,19.7,-0.37192,0.00017,23.82411]
[1778555771994,35.15,81193.82,19.7,-0.37132,0.00017,23.81284]
[1778555777029,35.14,81193.67,19.7,-0.37134,0.00017,23.81312]
[1778555781227,35.14,81195.13,19.7,-0.37108,0.00017,23.80827]
[1778555781670,35.14,81199.19,19.7,-0.37039,0.00017,23.79502]
[1778555781842,35.14,81199.19,19.7,-0.37039,0.00017,23.79502]
[1778555786686,35.14,81205.77,19.7,-0.36926,0.00017,23.77335]
[1778555789623,35.14,81206.05,19.7,-0.36921,0.00017,23.77239]
[1778555789685,35.14,81206.05,19.7,-0.36921,0.00017,23.77239]
[1778555789952,35.14,81206.05,19.7,-0.36921,0.00017,23.77239]
[1778555794355,35.14,81210.57,19.7,-0.36842,0.00017,23.7533]
[1778555795068,35.14,81210.57,19.7,-0.36842,0.00017,23.7533]
[1778555800198,35.14,81209.83,19.7,-0.36855,0.00017,23.75576]
[1778555805233,35.14,81208.38,19.7,-0.36879,0.00017,23.76056]
[1778555806323,35.14,81208.38,19.7,-0.36879,0.00017,23.76056]
[1778555812283,35.14,81206.91,19.7,-0.36904,0.00017,23.76537]
[1778555816383,35.14,81208.19,19.7,-0.36882,0.00017,23.76113]
[1778555822353,35.14,81210.21,19.7,-0.36848,0.00017,23.75445]
[1778555827388,35.14,81212.39,19.7,-0.36811,0.00017,23.74723]
[1778555834437,35.14,81212.95,19.7,-0.36802,0.00017,23.74542]
[1778555839472,35.14,81210.8,19.7,-0.36838,0.00017,23.7526]
[1778555840459,35.14,81210.8,19.7,-0.36838,0.00017,23.7526]
[1778555840513,35.14,81210.8,19.7,-0.36838,0.00017,23.7526]
[1778555846522,35.14,81213.85,19.7,-0.36787,0.00017,23.74253]
[1778555847068,35.14,81213.85,19.7,-0.36787,0.00017,23.74253]
[1778555852564,35.14,81214.94,19.7,-0.36767,0.00017,23.73479]
[1778555858606,35.14,81214.12,19.7,-0.36781,0.00017,23.73757]
[1778555865655,35.14,81212.48,19.7,-0.36809,0.00017,23.74307]
[1778555865742,35.14,81212.48,19.7,-0.36809,0.00017,23.74307]
[1778555878746,35.14,81210.92,19.7,-0.36835,0.00017,23.74823]
[1778555882790,35.14,81210.58,19.7,-0.36841,0.00017,23.74935]
[1778555888816,35.14,81212.76,19.7,-0.36804,0.00017,23.74212]
[1778555893851,35.14,81212.56,19.7,-0.36808,0.00017,23.74279]
[1778555898886,35.14,81212.29,19.7,-0.36812,0.00017,23.74368]
[1778555902914,35.14,81218.86,19.7,-0.367,0.00017,23.72178]
[1778555909961,35.14,81218.53,19.7,-0.36706,0.00017,23.72293]
[1778555914999,35.14,81218.47,19.7,-0.36706,0.00017,23.71908]
[1778555920034,35.14,81218.0,19.7,-0.36714,0.00017,23.7207]
[1778555925069,35.14,81218.7,19.7,-0.36702,0.00017,23.71841]
[1778555930104,35.15,81218.38,19.7,-0.36708,0.00017,23.71954]
[1778555932068,35.15,81218.17,19.7,-0.36712,0.00017,23.72026]
[1778555932381,35.15,81218.17,19.7,-0.36712,0.00017,23.72026]
[1778555933125,35.15,81206.47,19.7,-0.36911,0.00017,23.75911]
[1778555935753,35.15,81203.56,19.7,-0.3696,0.00017,23.76867]
[1778555941181,35.14,81196.34,19.7,-0.37083,0.00017,23.79208]
[1778555946216,35.14,81196.06,19.7,-0.37087,0.00017,23.79283]
[1778555952447,35.14,81196.25,19.7,-0.37083,0.00017,23.79209]
[1778555953600,35.14,81197.27,19.7,-0.37065,0.00017,23.78868]
[1778555959309,35.13,81200.35,19.7,-0.37012,0.00017,23.77848]
[1778555961708,35.13,81200.2,19.7,-0.37014,0.00017,23.77895]
[1778555962787,35.13,81202.2,19.7,-0.3698,0.00017,23.77236]
[1778555968373,35.13,81204.35,19.7,-0.36943,0.00017,23.76523]
[1778555973408,35.13,81205.11,19.7,-0.36928,0.00017,23.75854]
[1778555981464,35.13,81205.4,19.7,-0.36923,0.00017,23.75752]
[1778555992541,35.13,81204.57,19.7,-0.36937,0.00017,23.76018]
[1778555998583,35.13,81201.86,19.7,-0.36982,0.00017,23.76901]
[1778556003618,35.13,81199.0,19.7,-0.37031,0.00017,23.77828]
[1778556008654,35.13,81199.33,19.7,-0.37025,0.00017,23.77711]
[1778556015705,35.12,81197.32,19.7,-0.37058,0.00017,23.78352]
[1778556021747,35.12,81197.72,19.7,-0.37051,0.00017,23.78209]
[1778556026782,35.12,81196.48,19.7,-0.37072,0.00017,23.78603]
[1778556028627,35.12,81193.04,19.7,-0.3713,0.00017,23.79719]
[1778556034838,35.12,81190.31,19.7,-0.37174,0.00017,23.80164]
[1778556039873,35.11,81189.26,19.7,-0.37191,0.00017,23.80484]
[1778556046923,35.11,81189.51,19.7,-0.37185,0.00017,23.80374]
[1778556051958,35.11,81189.41,19.7,-0.37186,0.00017,23.80386]
[1778556056993,35.1,81189.23,19.7,-0.37188,0.00017,23.80422]
[1778556062030,35.1,81189.3,19.7,-0.37186,0.00017,23.80378]
[1778556067065,35.1,81191.15,19.7,-0.37153,0.00017,23.79758]
[1778556073107,35.09,81191.25,19.7,-0.3715,0.00017,23.79701]
[1778556082170,35.09,81196.33,19.7,-0.37062,0.00017,23.78013]
[1778556085191,35.09,81202.88,19.7,-0.36949,0.00017,23.75861]
[1778556090226,35.09,81202.43,19.7,-0.36957,0.00017,23.76002]
[1778556092241,35.09,81195.44,19.7,-0.37074,0.00017,23.77873]
[1778556094454,35.09,81195.58,19.7,-0.37072,0.00017,23.77825]
[1778556094964,35.08,81200.02,19.7,-0.36996,0.00017,23.76369]
[1778556100297,35.08,81197.92,19.7,-0.37031,0.00017,23.77049]
[1778556105332,35.08,81194.23,19.7,-0.37094,0.00017,23.78243]
[1778556110367,35.08,81192.76,19.7,-0.37118,0.00017,23.78707]
[1778556115402,35.08,81193.06,19.7,-0.37112,0.00017,23.78596]
[1778556120437,35.08,81192.51,19.7,-0.37121,0.00017,23.78763]
[1778556126479,35.07,81191.39,19.7,-0.37139,0.00017,23.79105]
[1778556131514,35.07,81191.31,19.7,-0.3714,0.00017,23.79116]
[1778556134535,35.07,81184.73,19.7,-0.37252,0.00017,23.8123]
[1778556139570,35.07,81185.91,19.7,-0.37231,0.00017,23.80827]
[1778556144606,35.06,81182.9,19.7,-0.37281,0.00017,23.8177]
[1778556149641,35.06,81182.5,19.7,-0.37287,0.00017,23.81873]
[1778556154848,35.05,81181.82,19.7,-0.37296,0.00017,23.81657]
[1778556157017,35.05,81181.72,19.7,-0.37297,0.00017,23.81674]
[1778556163739,35.05,81177.14,19.7,-0.37373,0.00017,23.83097]
[1778556168774,35.04,81177.3,19.7,-0.37369,0.00017,23.83015]
[1778556173809,35.04,81177.61,19.7,-0.37362,0.00017,23.82886]
[1778556179851,35.03,81177.62,19.7,-0.3736,0.00017,23.82848]
[1778556184886,35.03,81178.14,19.7,-0.3735,0.00017,23.82653]
[1778556189921,35.02,81183.1,19.7,-0.37264,0.00017,23.81039]
[1778556194956,35.02,81176.16,19.7,-0.37382,0.00017,23.83237]
[1778556199991,35.02,81174.93,19.7,-0.37401,0.00017,23.836]
[1778556205026,35.01,81172.22,19.7,-0.37447,0.00017,23.8443]
[1778556210061,35.01,81172.14,19.7,-0.37446,0.00017,23.84423]
[1778556212387,35.01,81172.14,19.7,-0.37446,0.00017,23.84423]
[1778556214799,35.0,81172.33,19.7,-0.3744,0.00017,23.83931]
[1778556214807,35.0,81172.33,19.7,-0.3744,0.00017,23.83931]
[1778556214832,35.0,81172.33,19.7,-0.3744,0.00017,23.83931]
[1778556214902,35.0,81172.33,19.7,-0.3744,0.00017,23.83931]
[1778556214905,35.0,81172.78,19.7,-0.37432,0.00017,23.83776]
[1778556216103,35.0,81166.15,19.7,-0.37546,0.00017,23.85877]
[1778556218924,35.0,81166.04,19.7,-0.37549,0.00017,23.85915]
[1778556219292,35.0,81165.68,19.7,-0.37555,0.00017,23.86035]
[1778556219403,35.0,81165.68,19.7,-0.37555,0.00017,23.86035]
[1778556219472,35.0,81165.68,19.7,-0.37555,0.00017,23.86035]
[1778556219575,35.0,81165.68,19.7,-0.37555,0.00017,23.86035]
[1778556220961,35.0,81160.63,19.7,-0.37642,0.00017,23.8762]
[1778556224957,35.0,81153.77,19.7,-0.37761,0.00017,23.89754]
[1778556227060,35.0,81154.79,19.7,-0.37744,0.00017,23.89443]
[1778556227077,35.0,81154.79,19.7,-0.37744,0.00017,23.89443]
[1778556229502,35.01,81153.34,19.7,-0.37769,0.00017,23.89895]
[1778556229676,35.01,81153.34,19.7,-0.37769,0.00017,23.89895]
[1778556231723,35.01,81152.15,19.7,-0.37789,0.00017,23.90266]
[1778556235029,35.01,81151.78,19.7,-0.37796,0.00017,23.90385]
[1778556235571,35.01,81150.21,19.7,-0.37823,0.00017,23.9087]
[1778556241278,35.01,81150.81,19.7,-0.37813,0.00017,23.90696]
[1778556244105,35.01,81150.53,19.7,-0.37819,0.00017,23.90786]
[1778556249334,35.01,81151.17,19.7,-0.37808,0.00017,23.90601]
[1778556252026,35.01,81152.81,19.7,-0.3778,0.00017,23.90098]
[1778556252819,35.01,81152.76,19.7,-0.37781,0.00017,23.90116]
[1778556256516,35.01,81153.3,19.7,-0.37772,0.00017,23.8996]
[1778556257997,35.01,81153.3,19.7,-0.37772,0.00017,23.89966]
[1778556260488,35.02,81157.52,19.7,-0.377,0.00017,23.88665]
[1778556266459,35.02,81161.46,19.7,-0.37633,0.00017,23.87467]
[1778556268755,35.02,81162.7,19.7,-0.37612,0.00017,23.87084]
[1778556268776,35.02,81163.43,19.7,-0.376,0.00017,23.86864]
[1778556269679,35.02,81163.43,19.7,-0.376,0.00017,23.86864]
[1778556270064,35.02,81163.43,19.7,-0.376,0.00017,23.86864]
[1778556270324,35.02,81164.69,19.7,-0.37578,0.00017,23.86463]
[1778556271096,35.02,81167.01,19.7,-0.37536,0.00017,23.85316]
[1778556273008,35.02,81170.16,19.7,-0.37482,0.00017,23.84323]
[1778556273037,35.02,81170.16,19.7,-0.37482,0.00017,23.84323]
[1778556273126,35.02,81170.98,19.7,-0.37467,0.00017,23.84054]
[1778556278543,35.02,81175.73,19.7,-0.37385,0.00017,23.82526]
[1778556283578,35.01,81176.93,19.7,-0.37363,0.00017,23.82125]
[1778556288841,35.01,81176.79,19.7,-0.37365,0.00017,23.82162]
[1778556294659,35.01,81175.43,19.7,-0.37387,0.00017,23.82559]
[1778556300701,35.0,81174.39,19.7,-0.37403,0.00017,23.82866]
[1778556302084,35.0,81174.39,19.7,-0.37403,0.00017,23.82866]
[1778556312785,34.99,81174.28,19.7,-0.37403,0.00017,23.82847]
[1778556317820,34.99,81173.5,19.7,-0.37415,0.00017,23.83073]
[1778556322855,34.99,81173.66,19.7,-0.37411,0.00017,23.82999]
[1778556327890,34.98,81173.71,19.7,-0.37409,0.00017,23.82959]
[1778556328926,34.98,81173.71,19.7,-0.37409,0.00017,23.82959]
[1778556329525,34.98,81173.67,19.7,-0.37409,0.00017,23.82967]
[1778556334941,34.98,81173.18,19.7,-0.37415,0.00017,23.82682]
[1778556337718,34.98,81173.41,19.7,-0.3741,0.00017,23.826]
[1778556344038,34.97,81173.34,19.7,-0.3741,0.00017,23.82599]
[1778556351054,34.92,81173.48,19.7,-0.37392,0.00017,23.82237]
[1778556355442,34.91,81173.53,19.7,-0.37385,0.00017,23.82099]
[1778556357909,34.89,81173.56,19.7,-0.37379,0.00017,23.81975]
[1778556363138,34.88,81173.48,19.7,-0.37378,0.00017,23.81946]
[1778556363356,34.88,81173.48,19.7,-0.37378,0.00017,23.81946]
[1778556373208,34.85,81175.16,19.7,-0.37341,0.00017,23.81249]
[1778556378243,34.85,81174.24,19.7,-0.37356,0.00017,23.8153]
[1778556383278,34.85,81173.23,19.7,-0.37373,0.00017,23.81837]
[1778556388313,34.85,81172.77,19.7,-0.3738,0.00017,23.81968]
[1778556393348,34.84,81173.65,19.7,-0.37362,0.00017,23.81255]
[1778556398391,34.84,81174.45,19.7,-0.37348,0.00017,23.80982]
[1778556403426,34.84,81172.81,19.7,-0.37375,0.00017,23.81492]
[1778556409468,34.84,81173.33,19.7,-0.37365,0.00017,23.81306]
[1778556414503,34.83,81173.16,19.7,-0.37367,0.00017,23.81345]
[1778556419538,34.83,81173.12,19.7,-0.37367,0.00017,23.81341]
[1778556424573,34.83,81173.7,19.7,-0.37356,0.00017,23.81139]
[1778556429608,34.83,81173.47,19.7,-0.3736,0.00017,23.81197]
[1778556434643,34.82,81168.27,19.7,-0.37449,0.00017,23.82845]
[1778556436388,34.82,81167.98,19.7,-0.37454,0.00017,23.82934]
[1778556438363,34.82,81163.53,19.7,-0.3753,0.00017,23.84339]
[1778556439225,34.82,81163.53,19.7,-0.3753,0.00017,23.84339]
[1778556439454,34.82,81159.75,19.7,-0.37595,0.00017,23.85525]
[1778556440502,34.82,81159.62,19.7,-0.37597,0.00017,23.85566]
[1778556442200,34.82,81160.0,19.7,-0.37591,0.00017,23.8544]
[1778556442499,34.82,81159.69,19.7,-0.37596,0.00017,23.85532]
[1778556442511,34.82,81159.69,19.7,-0.37596,0.00017,23.85532]
[1778556442542,34.82,81159.69,19.7,-0.37596,0.00017,23.85532]
[1778556442699,34.82,81158.11,19.7,-0.37623,0.00017,23.86024]
[1778556447479,34.82,81154.22,19.7,-0.37691,0.00017,23.87263]
[1778556452770,34.83,81151.14,19.7,-0.37744,0.00017,23.87835]
[1778556454081,34.83,81151.14,19.7,-0.37744,0.00017,23.87835]
[1778556454159,34.83,81151.14,19.7,-0.37744,0.00017,23.87835]
[1778556454213,34.83,81151.14,19.7,-0.37744,0.00017,23.87835]
[1778556457879,34.83,81147.36,19.7,-0.37811,0.00017,23.89024]
[1778556462548,34.83,81143.34,19.7,-0.37882,0.00017,23.90283]
[1778556462901,34.83,81143.34,19.7,-0.37882,0.00017,23.90283]
[1778556462910,34.83,81143.34,19.7,-0.37882,0.00017,23.90283]
[1778556462913,34.83,81143.34,19.7,-0.37882,0.00017,23.90283]
[1778556468881,34.83,81135.53,19.7,-0.38018,0.00017,23.92679]
[1778556470683,34.83,81136.39,19.7,-0.38003,0.00017,23.92418]
[1778556470702,34.83,81136.39,19.7,-0.38003,0.00017,23.92418]
[1778556472198,34.83,81138.04,19.7,-0.37974,0.00017,23.91917]
[1778556472205,34.83,81138.04,19.7,-0.37974,0.00017,23.91917]
[1778556472212,34.83,81138.04,19.7,-0.37974,0.00017,23.91917]
[1778556476539,34.83,81146.35,19.7,-0.3783,0.00017,23.89377]
[1778556478691,34.84,81146.76,19.7,-0.37824,0.00017,23.89257]
[1778556483987,34.84,81146.46,19.7,-0.3783,0.00017,23.8937]
[1778556489022,34.84,81147.61,19.7,-0.37811,0.00017,23.89032]
[1778556494057,34.85,81148.58,19.7,-0.37795,0.00017,23.8875]
[1778556499092,34.85,81147.42,19.7,-0.37816,0.00017,23.89127]
[1778556502140,34.85,81147.8,19.7,-0.3781,0.00017,23.89017]
[1778556503327,34.85,81148.7,19.7,-0.37794,0.00017,23.88745]
[1778556505543,34.85,81152.97,19.7,-0.37721,0.00017,23.87427]
[1778556506336,34.85,81153.64,19.7,-0.37709,0.00017,23.87223]
[1778556506342,34.85,81153.64,19.7,-0.37709,0.00017,23.87223]
[1778556507068,34.85,81153.64,19.7,-0.37709,0.00017,23.87223]
[1778556507148,34.85,81160.23,19.7,-0.37595,0.00017,23.85151]
[1778556507505,34.85,81160.23,19.7,-0.37595,0.00017,23.85151]
[1778556507780,34.85,81160.23,19.7,-0.37595,0.00017,23.85151]
[1778556508285,34.85,81160.23,19.7,-0.37595,0.00017,23.85151]
[1778556508156,34.85,81162.93,19.7,-0.37548,0.00017,23.84295]
[1778556508457,34.85,81162.93,19.7,-0.37548,0.00017,23.84295]
[1778556509162,34.85,81162.43,19.7,-0.37556,0.00017,23.84449]
[1778556514197,34.85,81163.71,19.7,-0.37531,0.00017,23.83609]
[1778556514849,34.85,81163.71,19.7,-0.37531,0.00017,23.83609]
[1778556518225,34.84,81163.12,19.7,-0.37541,0.00017,23.83779]
[1778556523260,34.84,81163.56,19.7,-0.37532,0.00017,23.83619]
[1778556524756,34.84,81163.52,19.7,-0.37532,0.00017,23.83628]
[1778556534337,34.83,81164.16,19.7,-0.37519,0.00017,23.83385]
[1778556534744,34.83,81164.16,19.7,-0.37519,0.00017,23.83385]
[1778556541347,34.83,81163.16,19.7,-0.37536,0.00017,23.8368]
[1778556546421,34.83,81161.99,19.7,-0.37554,0.00017,23.84018]
[1778556552463,34.82,81161.75,19.7,-0.37557,0.00017,23.84066]
[1778556553873,34.82,81161.75,19.7,-0.37557,0.00017,23.84066]
[1778556555999,34.82,81162.1,19.7,-0.3755,0.00017,23.83945]
[1778556561526,34.81,81160.27,19.7,-0.3758,0.00017,23.84489]
[1778556564742,34.81,81158.86,19.7,-0.37604,0.00017,23.84923]
[1778556565186,34.81,81158.86,19.7,-0.37604,0.00017,23.84923]
[1778556569959,34.81,81155.3,19.7,-0.37665,0.00017,23.86013]
[1778556575624,34.8,81153.01,19.7,-0.37701,0.00017,23.86274]
[1778556580659,34.8,81153.56,19.7,-0.37689,0.00017,23.86072]
[1778556585694,34.79,81152.46,19.7,-0.37707,0.00017,23.86387]
[1778556590729,34.79,81152.67,19.7,-0.37702,0.00017,23.86292]
[1778556595769,34.78,81153.63,19.7,-0.37684,0.00017,23.85963]
[1778556601362,34.78,81153.58,19.7,-0.37684,0.00017,23.85957]
[1778556602069,34.78,81153.52,19.7,-0.37684,0.00017,23.85964]
[1778556607423,34.77,81158.38,19.7,-0.37599,0.00017,23.84421]
[1778556608116,34.77,81158.79,19.7,-0.37591,0.00017,23.84282]
[1778556608138,34.77,81158.79,19.7,-0.37591,0.00017,23.84282]
[1778556608535,34.77,81161.97,19.7,-0.37536,0.00017,23.83267]
[1778556613052,34.77,81167.47,19.7,-0.3744,0.00017,23.81506]
[1778556613156,34.77,81167.47,19.7,-0.3744,0.00017,23.81506]
[1778556618930,34.77,81157.01,19.7,-0.3762,0.00017,23.84799]
[1778556623966,34.76,81162.73,19.7,-0.37519,0.00017,23.82966]
[1778556629001,34.76,81161.28,19.7,-0.37544,0.00017,23.83407]
[1778556634036,34.75,81161.76,19.7,-0.37532,0.00017,23.82818]
[1778556638205,34.75,81161.87,19.7,-0.3753,0.00017,23.82771]
[1778556648134,34.75,81162.43,19.7,-0.37518,0.00017,23.82552]
[1778556653169,34.74,81161.84,19.7,-0.37527,0.00017,23.82722]
[1778556654699,34.74,81162.06,19.7,-0.37523,0.00017,23.82648]
[1778556660218,34.74,81161.81,19.7,-0.37527,0.00017,23.82707]
[1778556665253,34.74,81161.36,19.7,-0.37534,0.00017,23.82833]
[1778556670288,34.73,81160.58,19.7,-0.37546,0.00017,23.83063]
[1778556670868,34.73,81160.58,19.7,-0.37546,0.00017,23.83063]
[1778556670881,34.73,81160.58,19.7,-0.37546,0.00017,23.83063]
[1778556671295,34.73,81155.74,19.7,-0.3763,0.00017,23.84593]
[1778556671497,34.73,81155.74,19.7,-0.3763,0.00017,23.84593]
[1778556671826,34.73,81155.74,19.7,-0.3763,0.00017,23.84593]
[1778556674956,34.74,81153.43,19.7,-0.37672,0.00017,23.85337]
[1778556679502,34.74,81151.4,19.7,-0.37708,0.00017,23.85995]
[1778556679674,34.74,81151.24,19.7,-0.37711,0.00017,23.86051]
[1778556685394,34.75,81148.9,19.7,-0.37753,0.00017,23.8681]
[1778556690429,34.75,81148.55,19.7,-0.3776,0.00017,23.86941]
[1778556695441,34.75,81148.61,19.7,-0.37759,0.00017,23.86527]
[1778556700499,34.76,81148.11,19.7,-0.37769,0.00017,23.86707]
[1778556705537,34.76,81147.05,19.7,-0.37788,0.00017,23.87056]
[1778556710573,34.76,81145.16,19.7,-0.37822,0.00017,23.8766]
[1778556715607,34.77,81142.63,19.7,-0.37867,0.00017,23.88458]
[1778556717835,34.77,81143.52,19.7,-0.37851,0.00017,23.88186]
[1778556717884,34.77,81143.52,19.7,-0.37851,0.00017,23.88186]
[1778556718628,34.77,81153.1,19.7,-0.37685,0.00017,23.85212]
[1778556723803,34.77,81153.78,19.7,-0.37674,0.00017,23.8502]
[1778556723844,34.77,81153.78,19.7,-0.37674,0.00017,23.8502]
[1778556725677,34.77,81147.28,19.7,-0.37788,0.00017,23.87063]
[1778556727228,34.77,81147.28,19.7,-0.37788,0.00017,23.87063]
[1778556727293,34.77,81147.28,19.7,-0.37788,0.00017,23.87063]
[1778556727334,34.77,81147.28,19.7,-0.37788,0.00017,23.87063]
[1778556728069,34.77,81146.85,19.7,-0.37796,0.00017,23.87204]
[1778556728323,34.77,81146.85,19.7,-0.37796,0.00017,23.87204]
[1778556728357,34.77,81146.85,19.7,-0.37796,0.00017,23.87204]
[1778556728532,34.77,81146.85,19.7,-0.37796,0.00017,23.87204]
[1778556729215,34.77,81152.2,19.7,-0.37703,0.00017,23.85542]
[1778556729315,34.78,81158.1,19.7,-0.37601,0.00017,23.83695]
[1778556734740,34.77,81158.41,19.7,-0.37594,0.00017,23.83576]
[1778556737062,34.77,81158.4,19.7,-0.37594,0.00017,23.83575]
[1778556737159,34.77,81157.96,19.7,-0.37602,0.00017,23.83704]
[1778556744478,34.77,81156.79,19.7,-0.37622,0.00017,23.84071]
[1778556744537,34.77,81156.79,19.7,-0.37622,0.00017,23.8407]
[1778556747955,34.77,81161.19,19.7,-0.37545,0.00017,23.82675]
[1778556748135,34.77,81161.19,19.7,-0.37545,0.00017,23.82675]
[1778556753596,34.77,81166.58,19.7,-0.37448,0.00017,23.80523]
[1778556758908,34.76,81169.95,19.7,-0.37389,0.00017,23.79429]
[1778556763943,34.76,81168.83,19.7,-0.37408,0.00017,23.79777]
[1778556764840,34.76,81168.83,19.7,-0.37408,0.00017,23.79777]
[1778556769825,34.76,81169.86,19.7,-0.3739,0.00017,23.79436]
[1778556775020,34.76,81165.95,19.7,-0.37457,0.00017,23.80674]
[1778556781062,34.75,81165.09,19.7,-0.37471,0.00017,23.80931]
[1778556786102,34.75,81161.03,19.7,-0.37541,0.00017,23.82206]
[1778556791137,34.75,81156.94,19.7,-0.37611,0.00017,23.8348]
[1778556796172,34.74,81157.37,19.7,-0.37602,0.00017,23.83316]
[1778556801207,34.74,81158.89,19.7,-0.37574,0.00017,23.82813]
[1778556806242,34.74,81158.95,19.7,-0.37572,0.00017,23.82773]
[1778556809359,34.74,81158.39,19.7,-0.37582,0.00017,23.82942]
[1778556815305,34.73,81158.33,19.7,-0.37579,0.00017,23.82518]
[1778556820340,34.73,81155.72,19.7,-0.37624,0.00017,23.8332]
[1778556825375,34.72,81155.66,19.7,-0.37624,0.00017,23.83316]
[1778556831422,34.72,81157.89,19.7,-0.37583,0.00017,23.82587]
[1778556836457,34.72,81158.05,19.7,-0.3758,0.00017,23.82516]
[1778556841492,34.71,81157.94,19.7,-0.37581,0.00017,23.82532]
[1778556845454,34.71,81157.83,19.7,-0.37582,0.00017,23.82555]
[1778556847534,34.71,81165.96,19.7,-0.3744,0.00017,23.79955]
[1778556853015,34.71,81166.47,19.7,-0.37431,0.00017,23.79783]
[1778556858611,34.71,81168.69,19.7,-0.37391,0.00017,23.79058]
[1778556863646,34.71,81168.63,19.7,-0.37392,0.00017,23.79069]
[1778556868681,34.7,81170.97,19.7,-0.37351,0.00017,23.78307]
[1778556873716,34.7,81171.39,19.7,-0.37342,0.00017,23.77751]
[1778556879758,34.7,81167.93,19.7,-0.37401,0.00017,23.78858]
[1778556884794,34.7,81169.71,19.7,-0.3737,0.00017,23.78278]
[1778556890077,34.7,81169.81,19.7,-0.37368,0.00017,23.7824]
[1778556895870,34.7,81166.92,19.7,-0.37418,0.00017,23.79158]
[1778556900905,34.7,81166.81,19.7,-0.37419,0.00017,23.79184]
[1778556902204,34.7,81166.81,19.7,-0.37419,0.00017,23.79184]
[1778556902267,34.7,81166.81,19.7,-0.37419,0.00017,23.79184]
[1778556902462,34.7,81166.81,19.7,-0.37419,0.00017,23.79184]
[1778556902891,34.7,81165.4,19.7,-0.37444,0.00017,23.79632]
[1778556902991,34.7,81165.4,19.7,-0.37444,0.00017,23.79632]
[1778556903181,34.7,81165.4,19.7,-0.37444,0.00017,23.79632]
[1778556903281,34.7,81156.66,19.7,-0.37596,0.00017,23.82415]
[1778556903867,34.7,81156.66,19.7,-0.37596,0.00017,23.82415]
[1778556904684,34.7,81150.28,19.7,-0.37707,0.00017,23.84425]
[1778556910975,34.7,81149.5,19.7,-0.37722,0.00017,23.847]
[1778556914875,34.7,81149.49,19.7,-0.37723,0.00017,23.84719]
[1778556920038,34.71,81146.93,19.7,-0.37769,0.00017,23.8555]
[1778556925073,34.71,81143.83,19.7,-0.37825,0.00017,23.86536]
[1778556930108,34.72,81144.3,19.7,-0.37817,0.00017,23.86412]
[1778556936150,34.72,81144.05,19.7,-0.37822,0.00017,23.86105]
[1778556939927,34.72,81143.65,19.7,-0.37829,0.00017,23.86243]
[1778556939940,34.72,81143.65,19.7,-0.37829,0.00017,23.86243]
[1778556939972,34.72,81143.65,19.7,-0.37829,0.00017,23.86243]
[1778556940469,34.72,81143.65,19.7,-0.37829,0.00017,23.86243]
[1778556946221,34.73,81142.5,19.7,-0.37851,0.00017,23.86623]
[1778556951090,34.73,81142.13,19.7,-0.37858,0.00017,23.86751]
[1778556956208,34.73,81141.73,19.7,-0.37866,0.00017,23.86901]
[1778556962249,34.73,81141.4,19.7,-0.37872,0.00017,23.87001]
[1778556963503,34.73,81141.64,19.7,-0.37867,0.00017,23.86919]
[1778556963596,34.73,81141.18,19.7,-0.37875,0.00017,23.87054]
[1778556969382,34.73,81142.31,19.7,-0.37853,0.00017,23.86672]
[1778556974417,34.72,81142.73,19.7,-0.37845,0.00017,23.86516]
[1778556979293,34.72,81147.74,19.7,-0.37756,0.00017,23.84939]
[1778556979453,34.72,81147.79,19.7,-0.37755,0.00017,23.8492]
[1778556982698,34.72,81144.53,19.7,-0.37812,0.00017,23.85929]
[1778556982764,34.72,81144.53,19.7,-0.37812,0.00017,23.85929]
[1778556982755,34.72,81144.53,19.7,-0.37812,0.00017,23.85926]
[1778556982823,34.72,81144.53,19.7,-0.37812,0.00017,23.85926]
[1778556983068,34.72,81144.53,19.7,-0.37812,0.00017,23.85926]
[1778556984796,34.72,81148.45,19.7,-0.37743,0.00017,23.847]
[1778556988057,34.71,81152.74,19.7,-0.37668,0.00017,23.83342]
[1778556993553,34.71,81154.14,19.7,-0.3764,0.00017,23.8247]
[1778556993863,34.71,81154.14,19.7,-0.3764,0.00017,23.8247]
[1778556994737,34.71,81154.14,19.7,-0.3764,0.00017,23.8247]
[1778557002616,34.71,81154.18,19.7,-0.37638,0.00017,23.8243]
[1778557003090,34.71,81154.18,19.7,-0.37638,0.00017,23.8243]
[1778557006752,34.7,81154.68,19.7,-0.37629,0.00017,23.82264]
[1778557006884,34.7,81154.72,19.7,-0.37628,0.00017,23.82248]
[1778557007330,34.7,81154.72,19.7,-0.37628,0.00017,23.82248]
[1778557007651,34.7,81167.73,19.7,-0.37402,0.00017,23.78102]
[1778557012686,34.7,81168.24,19.7,-0.37393,0.00017,23.77937]
[1778557015659,34.7,81168.05,19.7,-0.37396,0.00017,23.77998]
[1778557015686,34.7,81168.05,19.7,-0.37396,0.00017,23.77998]
[1778557016714,34.7,81175.91,19.7,-0.37259,0.00017,23.75455]
[1778557021231,34.7,81177.45,19.7,-0.37233,0.00017,23.74959]
[1778557025186,34.7,81177.12,19.7,-0.37239,0.00017,23.7507]
[1778557025299,34.7,81177.12,19.7,-0.37239,0.00017,23.7507]
[1778557025319,34.7,81177.12,19.7,-0.37239,0.00017,23.7507]
[1778557025381,34.7,81177.12,19.7,-0.37239,0.00017,23.7507]
[1778557025777,34.7,81196.37,19.7,-0.36905,0.00017,23.6872]
[1778557026160,34.7,81196.37,19.7,-0.36905,0.00017,23.6872]
[1778557026215,34.7,81196.37,19.7,-0.36905,0.00017,23.6872]
[1778557027248,34.71,81196.82,19.7,-0.36898,0.00017,23.68575]
[1778557027301,34.71,81196.82,19.7,-0.36898,0.00017,23.68575]
[1778557030579,34.71,81199.44,19.7,-0.36853,0.00017,23.67715]
[1778557031133,34.71,81199.21,19.7,-0.36857,0.00017,23.67799]
[1778557035856,34.71,81198.32,19.7,-0.36874,0.00017,23.68123]
[1778557040882,34.72,81190.78,19.7,-0.37006,0.00017,23.70666]
[1778557045601,34.72,81186.56,19.7,-0.3708,0.00017,23.72071]
[1778557050952,34.72,81191.59,19.7,-0.36993,0.00017,23.7043]
[1778557056995,34.72,81190.64,19.7,-0.37009,0.00017,23.7035]
[1778557062030,34.73,81192.22,19.7,-0.36982,0.00017,23.69841]
[1778557067065,34.73,81191.26,19.7,-0.37,0.00017,23.70174]
[1778557072100,34.73,81191.58,19.7,-0.36995,0.00017,23.7008]
[1778557075466,34.73,81191.62,19.7,-0.36994,0.00017,23.70071]
[1778557075525,34.73,81191.5,19.7,-0.36997,0.00017,23.70115]
[1778557080156,34.73,81198.42,19.7,-0.36877,0.00017,23.67816]
[1778557082268,34.73,81198.37,19.7,-0.36878,0.00017,23.67834]
[1778557082823,34.73,81198.37,19.7,-0.36878,0.00017,23.67834]
[1778557082901,34.73,81198.18,19.7,-0.36882,0.00017,23.67904]
[1778557083177,34.73,81191.37,19.7,-0.37,0.00017,23.70172]
[1778557088212,34.73,81186.94,19.7,-0.37077,0.00017,23.71642]
[1778557091582,34.73,81186.94,19.7,-0.37077,0.00017,23.71642]
[1778557097031,34.74,81190.04,19.7,-0.37023,0.00017,23.70627]
[1778557099644,34.74,81181.67,19.7,-0.37168,0.00017,23.73382]
[1778557105337,34.73,81174.87,19.7,-0.37286,0.00017,23.75587]
[1778557113393,34.73,81174.64,19.7,-0.37287,0.00017,23.75231]
[1778557115340,34.73,81174.51,19.7,-0.3729,0.00017,23.75272]
[1778557115502,34.73,81174.51,19.7,-0.3729,0.00017,23.75272]
[1778557121451,34.73,81169.83,19.7,-0.3737,0.00017,23.76768]
[1778557126486,34.73,81169.25,19.7,-0.3738,0.00017,23.76942]
[1778557131521,34.73,81171.5,19.7,-0.3734,0.00017,23.76205]
[1778557135235,34.73,81171.93,19.7,-0.37332,0.00017,23.7606]
[1778557140014,34.72,81178.34,19.7,-0.3722,0.00017,23.73974]
[1778557145619,34.72,81176.84,19.7,-0.37246,0.00017,23.74459]
[1778557150498,34.72,81174.92,19.7,-0.37279,0.00017,23.7508]
[1778557155689,34.72,81171.01,19.7,-0.37347,0.00017,23.76335]
[1778557158585,34.72,81171.52,19.7,-0.37338,0.00017,23.76167]
[1778557163599,34.72,81172.76,19.7,-0.37316,0.00017,23.75759]
[1778557165160,34.72,81172.82,19.7,-0.37315,0.00017,23.75737]
[1778557168615,34.72,81172.85,19.7,-0.37314,0.00017,23.75724]
[1778557173628,34.72,81171.67,19.7,-0.37333,0.00017,23.75685]
[1778557174041,34.72,81171.87,19.7,-0.37329,0.00017,23.75619]
[1778557179857,34.72,81171.41,19.7,-0.37337,0.00017,23.75759]
[1778557184892,34.72,81170.51,19.7,-0.37352,0.00017,23.76042]
[1778557189927,34.71,81170.91,19.7,-0.37345,0.00017,23.75905]
[1778557193413,34.71,81170.98,19.7,-0.37343,0.00017,23.75878]
[1778557193424,34.71,81170.98,19.7,-0.37343,0.00017,23.75878]
[1778557193458,34.71,81170.98,19.7,-0.37343,0.00017,23.75878]
[1778557193958,34.71,81170.98,19.7,-0.37343,0.00017,23.75878]
[1778557198991,34.71,81171.37,19.7,-0.37336,0.00017,23.75743]
[1778557204026,34.71,81171.52,19.7,-0.37333,0.00017,23.75688]
[1778557209061,34.71,81171.42,19.7,-0.37334,0.00017,23.75713]
[1778557214097,34.71,81171.38,19.7,-0.37335,0.00017,23.75718]
[1778557217400,34.71,81171.4,19.7,-0.37334,0.00017,23.75709]
[1778557223456,34.71,81172.18,19.7,-0.3732,0.00017,23.75451]
[1778557229202,34.71,81174.17,19.7,-0.37285,0.00017,23.74796]
[1778557232763,34.71,81176.07,19.7,-0.3725,0.00017,23.73763]
[1778557238265,34.71,81176.45,19.7,-0.37244,0.00017,23.73637]
[1778557243300,34.71,81176.27,19.7,-0.37247,0.00017,23.73694]
[1778557244348,34.71,81176.27,19.7,-0.37247,0.00017,23.73694]
[1778557255384,34.7,81177.3,19.7,-0.37229,0.00017,23.73353]
[1778557260419,34.7,81175.46,19.7,-0.3726,0.00017,23.7395]
[1778557261700,34.7,81175.46,19.7,-0.3726,0.00017,23.7395]
[1778557263440,34.7,81168.81,19.7,-0.37376,0.00017,23.76098]
[1778557266298,34.7,81168.92,19.7,-0.37374,0.00017,23.76059]
[1778557266426,34.7,81168.92,19.7,-0.37374,0.00017,23.76059]
[1778557269423,34.7,81169.09,19.7,-0.3737,0.00017,23.75998]
[1778557269845,34.7,81169.09,19.7,-0.3737,0.00017,23.75998]
[1778557270242,34.7,81168.58,19.7,-0.37379,0.00017,23.7616]
[1778557272159,34.7,81161.28,19.7,-0.37506,0.00017,23.78494]
[1778557274898,34.7,81158.34,19.7,-0.37557,0.00017,23.79423]
[1778557276068,34.7,81158.3,19.7,-0.37557,0.00017,23.79429]
[1778557276515,34.7,81161.6,19.7,-0.375,0.00017,23.78375]
[1778557276534,34.7,81169.05,19.7,-0.3737,0.00017,23.75986]
[1778557281569,34.7,81168.41,19.7,-0.37381,0.00017,23.76183]
[1778557284812,34.7,81169.69,19.7,-0.37358,0.00017,23.75768]
[1778557290637,34.7,81170.7,19.7,-0.3734,0.00017,23.75433]
[1778557296679,34.69,81170.32,19.7,-0.37345,0.00017,23.75137]
[1778557301714,34.69,81171.41,19.7,-0.37326,0.00017,23.7478]
[1778557306749,34.69,81171.43,19.7,-0.37325,0.00017,23.74771]
[1778557312791,34.69,81171.47,19.7,-0.37324,0.00017,23.74755]
[1778557317826,34.69,81170.0,19.7,-0.3735,0.00017,23.75228]
[1778557322861,34.69,81169.09,19.7,-0.37365,0.00017,23.75518]
[1778557325090,34.69,81169.71,19.7,-0.37355,0.00017,23.75317]
[1778557334946,34.69,81169.29,19.7,-0.37361,0.00017,23.75442]
[1778557339981,34.69,81173.02,19.7,-0.37296,0.00017,23.74232]
[1778557345016,34.69,81170.01,19.7,-0.37349,0.00017,23.75205]
[1778557351058,34.69,81170.7,19.7,-0.37335,0.00017,23.74563]
[1778557356093,34.69,81170.5,19.7,-0.37338,0.00017,23.74625]
[1778557361128,34.69,81169.82,19.7,-0.3735,0.00017,23.74842]
[1778557366165,34.69,81170.34,19.7,-0.37341,0.00017,23.74672]
[1778557369817,34.69,81170.44,19.7,-0.37339,0.00017,23.74638]
[1778557369824,34.69,81170.44,19.7,-0.37339,0.00017,23.74638]
[1778557369970,34.69,81170.44,19.7,-0.37339,0.00017,23.74638]
[1778557371202,34.69,81181.0,19.7,-0.37155,0.00017,23.712]
[1778557371478,34.69,81181.0,19.7,-0.37155,0.00017,23.712]
[1778557371530,34.69,81181.0,19.7,-0.37155,0.00017,23.712]
[1778557377016,34.69,81180.82,19.7,-0.37159,0.00017,23.71266]
[1778557377939,34.69,81180.82,19.7,-0.37159,0.00017,23.71269]
[1778557378673,34.69,81182.54,19.7,-0.37129,0.00017,23.70707]
[1778557379472,34.69,81184.29,19.7,-0.37098,0.00017,23.70131]
[1778557379522,34.69,81184.29,19.7,-0.37098,0.00017,23.70131]
[1778557381272,34.69,81176.92,19.7,-0.37227,0.00017,23.72552]
[1778557387191,34.69,81176.42,19.7,-0.37236,0.00017,23.72717]
[1778557398391,34.69,81176.85,19.7,-0.37228,0.00017,23.72582]
[1778557403426,34.69,81175.8,19.7,-0.37247,0.00017,23.72925]
[1778557408461,34.69,81175.75,19.7,-0.37248,0.00017,23.7294]
[1778557413497,34.69,81175.25,19.7,-0.37254,0.00017,23.72687]
[1778557418532,34.69,81175.65,19.7,-0.37247,0.00017,23.72556]
[1778557423567,34.69,81176.06,19.7,-0.3724,0.00017,23.72422]
[1778557428602,34.69,81176.02,19.7,-0.37241,0.00017,23.72435]
[1778557433637,34.69,81176.11,19.7,-0.37239,0.00017,23.72405]
[1778557438672,34.69,81175.69,19.7,-0.37247,0.00017,23.72542]
[1778557441731,34.69,81175.89,19.7,-0.37243,0.00017,23.72476]
[1778557448744,34.69,81169.76,19.7,-0.3735,0.00017,23.74458]
[1778557454714,34.69,81169.76,19.7,-0.3735,0.00017,23.74458]
[1778557454716,34.69,81169.76,19.7,-0.3735,0.00017,23.74458]
[1778557455908,34.69,81169.76,19.7,-0.37349,0.00017,23.7445]
[1778557455995,34.69,81169.76,19.7,-0.37349,0.00017,23.7445]
[1778557456803,34.69,81162.9,19.7,-0.37469,0.00017,23.76653]
[1778557459393,34.69,81164.81,19.7,-0.37435,0.00017,23.76037]
[1778557464859,34.69,81169.11,19.7,-0.3736,0.00017,23.74643]
[1778557470228,34.69,81169.73,19.7,-0.37349,0.00017,23.74439]
[1778557470292,34.69,81169.73,19.7,-0.37349,0.00017,23.74439]
[1778557470538,34.69,81169.73,19.7,-0.37349,0.00017,23.74439]
[1778557470569,34.69,81169.73,19.7,-0.37349,0.00017,23.74439]
[1778557471490,34.69,81174.22,19.7,-0.3727,0.00017,23.72983]
[1778557471542,34.69,81174.22,19.7,-0.3727,0.00017,23.72983]
[1778557473087,34.69,81177.45,19.7,-0.37212,0.00017,23.71516]
[1778557476557,34.69,81182.12,19.7,-0.37131,0.00017,23.69991]
[1778557476609,34.69,81182.12,19.7,-0.37131,0.00017,23.69991]
[1778557477339,34.69,81182.99,19.7,-0.37116,0.00017,23.69707]
[1778557477950,34.69,81176.3,19.7,-0.37233,0.00017,23.719]
[1778557482985,34.69,81171.79,19.7,-0.37311,0.00017,23.73365]
[1778557488020,34.69,81172.43,19.7,-0.373,0.00017,23.73157]
[1778557493055,34.69,81171.92,19.7,-0.37309,0.00017,23.73322]
[1778557498091,34.69,81176.58,19.7,-0.37228,0.00017,23.71808]
[1778557500588,34.69,81176.37,19.7,-0.37232,0.00017,23.71878]
[1778557501111,34.69,81169.82,19.7,-0.37346,0.00017,23.74005]
[1778557506146,34.69,81167.26,19.7,-0.3739,0.00017,23.74826]
[1778557514202,34.69,81166.87,19.7,-0.37396,0.00017,23.74943]
[1778557516345,34.68,81166.74,19.7,-0.37399,0.00017,23.74983]
[1778557522258,34.68,81166.28,19.7,-0.37406,0.00017,23.75124]
[1778557527293,34.68,81164.17,19.7,-0.37443,0.00017,23.75796]
[1778557528588,34.68,81164.21,19.7,-0.37442,0.00017,23.75782]
[1778557528673,34.68,81164.21,19.7,-0.37442,0.00017,23.75782]
[1778557528720,34.68,81164.21,19.7,-0.37442,0.00017,23.75782]
[1778557529910,34.68,81159.81,19.7,-0.37519,0.00017,23.77187]
[1778557534798,34.68,81153.51,19.7,-0.37626,0.00017,23.78756]
[1778557537366,34.68,81145.23,19.7,-0.3777,0.00017,23.81345]
[1778557542964,34.68,81145.2,19.7,-0.3777,0.00017,23.81337]
[1778557543046,34.67,81145.2,19.7,-0.3777,0.00017,23.81328]
[1778557543448,34.67,81145.2,19.7,-0.3777,0.00017,23.81328]
[1778557544069,34.67,81145.2,19.7,-0.3777,0.00017,23.81328]
[1778557544619,34.67,81144.89,19.7,-0.37775,0.00017,23.81421]
[1778557547836,34.68,81139.55,19.7,-0.37869,0.00018,23.83092]
[1778557550933,34.68,81142.78,19.7,-0.37813,0.00017,23.82105]
[1778557551337,34.68,81142.78,19.7,-0.37813,0.00017,23.82105]
[1778557551024,34.68,81143.76,19.7,-0.37797,0.00017,23.81812]
[1778557551464,34.68,81144.1,19.7,-0.37791,0.00017,23.81706]
[1778557556499,34.68,81141.37,19.7,-0.3784,0.00017,23.82584]
[1778557563945,34.69,81141.3,19.7,-0.37842,0.00017,23.82622]
[1778557564046,34.69,81141.23,19.7,-0.37845,0.00017,23.82672]
[1778557565202,34.69,81141.23,19.7,-0.37845,0.00017,23.82672]
[1778557565608,34.69,81141.23,19.7,-0.37844,0.00017,23.82667]
[1778557565635,34.69,81141.23,19.7,-0.37844,0.00017,23.82667]
[1778557566081,34.69,81141.23,19.7,-0.37844,0.00017,23.82667]
[1778557566195,34.69,81141.23,19.7,-0.37844,0.00017,23.82667]
[1778557566224,34.69,81141.33,19.7,-0.37843,0.00017,23.82642]
[1778557566569,34.69,81132.98,19.7,-0.37989,0.00018,23.85214]
[1778557572054,34.69,81127.25,19.7,-0.3809,0.00018,23.86974]
[1778557572210,34.69,81127.25,19.7,-0.3809,0.00018,23.86974]
[1778557573352,34.69,81127.23,19.7,-0.38091,0.00018,23.86982]
[1778557573982,34.69,81126.88,19.7,-0.38097,0.00018,23.87088]
[1778557578272,34.7,81124.51,19.7,-0.38139,0.00018,23.87812]
[1778557578551,34.7,81124.48,19.7,-0.38139,0.00018,23.87823]
[1778557583689,34.7,81119.05,19.7,-0.38235,0.00018,23.89456]
[1778557588724,34.7,81119.31,19.7,-0.3823,0.00018,23.89377]
[1778557593766,34.7,81117.95,19.7,-0.38252,0.00018,23.89368]
[1778557594455,34.7,81117.95,19.7,-0.38252,0.00018,23.89368]
[1778557596287,34.7,81117.95,19.7,-0.38252,0.00018,23.89367]
[1778557596881,34.69,81117.88,19.7,-0.38253,0.00018,23.89386]
[1778557597068,34.69,81117.88,19.7,-0.38253,0.00018,23.89386]
[1778557597372,34.69,81109.74,19.7,-0.38396,0.00018,23.91805]
[1778557598726,34.69,81104.55,19.7,-0.38487,0.00018,23.93332]
[1778557600820,34.69,81104.41,19.7,-0.3849,0.00018,23.93371]
[1778557601159,34.69,81104.41,19.7,-0.3849,0.00018,23.93371]
[1778557603836,34.69,81097.09,19.7,-0.38618,0.00018,23.95493]
[1778557605801,34.69,81095.73,19.7,-0.38642,0.00018,23.95883]
[1778557605850,34.69,81095.64,19.7,-0.38643,0.00018,23.95906]
[1778557609625,34.69,81094.4,19.7,-0.38666,0.00018,23.96275]
[1778557609973,34.69,81094.4,19.7,-0.38666,0.00018,23.96275]
[1778557610656,34.69,81092.17,19.7,-0.38705,0.00018,23.96924]
[1778557611206,34.69,81092.17,19.7,-0.38705,0.00018,23.96924]
[1778557612238,34.7,81091.5,19.7,-0.38717,0.00018,23.97119]
[1778557618427,34.7,81086.07,19.7,-0.38814,0.00018,23.98682]
[1778557621385,34.7,81085.53,19.7,-0.38824,0.00018,23.98842]
[1778557621425,34.7,81085.53,19.7,-0.38824,0.00018,23.98842]
[1778557622977,34.7,81078.06,19.7,-0.38956,0.00018,24.00956]
[1778557623709,34.7,81078.06,19.7,-0.38956,0.00018,24.00956]
[1778557627147,34.7,81077.66,19.7,-0.38963,0.00018,24.01071]
[1778557628598,34.7,81077.89,19.7,-0.38959,0.00018,24.01008]
[1778557631657,34.7,81078.95,19.7,-0.3894,0.00018,24.00713]
[1778557633592,34.7,81078.3,19.7,-0.38952,0.00018,24.00897]
[1778557638337,34.7,81076.09,19.7,-0.38991,0.00018,24.01517]
[1778557638594,34.7,81075.85,19.7,-0.38995,0.00018,24.01585]
[1778557638660,34.7,81075.85,19.7,-0.38995,0.00018,24.01585]
[1778557639092,34.7,81064.51,19.7,-0.39196,0.00018,24.04722]
[1778557639532,34.7,81064.51,19.7,-0.39196,0.00018,24.04722]
[1778557639606,34.7,81064.51,19.7,-0.39196,0.00018,24.04722]
[1778557639630,34.7,81064.51,19.7,-0.39196,0.00018,24.04722]
[1778557640099,34.7,81057.68,19.7,-0.39317,0.00018,24.06582]
[1778557645134,34.7,81056.34,19.7,-0.3934,0.00018,24.0693]
[1778557647434,34.7,81056.66,19.7,-0.39334,0.00018,24.06841]
[1778557647468,34.7,81056.66,19.7,-0.39334,0.00018,24.06841]
[1778557647501,34.7,81056.66,19.7,-0.39334,0.00018,24.06841]
[1778557647726,34.7,81056.11,19.7,-0.39343,0.00018,24.06988]
[1778557648452,34.7,81056.11,19.7,-0.39343,0.00018,24.06988]
[1778557648410,34.7,81049.79,19.7,-0.39455,0.00018,24.08683]
[1778557649162,34.7,81041.92,19.7,-0.39595,0.00018,24.10774]
[1778557650299,34.7,81041.92,19.7,-0.39595,0.00018,24.10774]
[1778557650390,34.7,81041.92,19.7,-0.39595,0.00018,24.10774]
[1778557650399,34.7,81041.92,19.7,-0.39595,0.00018,24.10774]
[1778557650404,34.7,81041.88,19.7,-0.39596,0.00018,24.10787]
[1778557651069,34.7,81041.88,19.7,-0.39596,0.00018,24.10787]
[1778557651397,34.7,81041.88,19.7,-0.39596,0.00018,24.10787]
[1778557651407,34.7,81041.88,19.7,-0.39596,0.00018,24.10787]
[1778557651495,34.7,81052.1,19.7,-0.39413,0.00018,24.07658]
[1778557653191,34.7,81058.06,19.7,-0.39307,0.00018,24.06046]
[1778557654755,34.7,81058.4,19.7,-0.39301,0.00018,24.05951]
[1778557657774,34.7,81058.44,19.7,-0.393,0.00018,24.05934]
[1778557657866,34.7,81058.44,19.7,-0.393,0.00018,24.05934]
[1778557658511,34.7,81058.44,19.7,-0.393,0.00018,24.05934]
[1778557659232,34.69,81070.27,19.7,-0.3909,0.00018,24.02689]
[1778557663591,34.69,81074.37,19.7,-0.39018,0.00018,24.0155]
[1778557663597,34.69,81074.37,19.7,-0.39018,0.00018,24.0155]
[1778557664197,34.69,81074.37,19.7,-0.39018,0.00018,24.0155]
[1778557666935,34.7,81076.11,19.7,-0.38987,0.00018,24.01065]
[1778557666987,34.7,81076.11,19.7,-0.38987,0.00018,24.01065]
[1778557667655,34.7,81078.16,19.7,-0.38951,0.00018,24.00493]
[1778557673330,34.7,81082.66,19.7,-0.38872,0.00018,23.99236]
[1778557674434,34.7,81082.66,19.7,-0.38872,0.00018,23.99236]
[1778557680379,34.7,81078.13,19.7,-0.38953,0.00018,24.00522]
[1778557685414,34.7,81080.83,19.7,-0.38905,0.00018,23.99769]
[1778557690449,34.7,81080.16,19.7,-0.38918,0.00018,23.99965]
[1778557696491,34.7,81079.83,19.7,-0.38924,0.00018,24.00066]
[1778557701527,34.71,81080.9,19.7,-0.38906,0.00018,23.99772]
[1778557704960,34.71,81081.08,19.7,-0.38903,0.00018,23.99726]
[1778557705010,34.71,81081.08,19.7,-0.38903,0.00018,23.99726]
[1778557705086,34.71,81081.08,19.7,-0.38903,0.00018,23.99726]
[1778557707569,34.71,81091.34,19.7,-0.38722,0.00018,23.96818]
[1778557712604,34.71,81092.96,19.7,-0.38693,0.00018,23.95961]
[1778557717634,34.71,81095.76,19.7,-0.38645,0.00018,23.9517]
[1778557718219,34.71,81095.76,19.7,-0.38645,0.00018,23.9517]
[1778557718320,34.72,81096.5,19.7,-0.38632,0.00018,23.94965]
[1778557719853,34.72,81100.17,19.7,-0.38567,0.00018,23.93902]
[1778557719988,34.72,81100.17,19.7,-0.38567,0.00018,23.93902]
[1778557720278,34.72,81100.17,19.7,-0.38567,0.00018,23.93902]
[1778557721176,34.72,81104.13,19.7,-0.38498,0.00018,23.92748]
[1778557721209,34.72,81104.13,19.7,-0.38498,0.00018,23.92748]
[1778557721216,34.72,81104.13,19.7,-0.38498,0.00018,23.92748]
[1778557721525,34.72,81104.13,19.7,-0.38498,0.00018,23.92748]
[1778557721485,34.72,81111.2,19.7,-0.38374,0.00018,23.90674]
[1778557722452,34.72,81111.2,19.7,-0.38374,0.00018,23.90674]
[1778557723361,34.72,81114.93,19.7,-0.38308,0.00018,23.89566]
[1778557724068,34.72,81117.94,19.7,-0.38255,0.00018,23.88668]
[1778557724688,34.72,81106.37,19.7,-0.38459,0.00018,23.92097]
[1778557726475,34.72,81106.37,19.7,-0.38459,0.00018,23.92097]
[1778557726514,34.72,81106.37,19.7,-0.38459,0.00018,23.92097]
[1778557726556,34.72,81106.37,19.7,-0.38459,0.00018,23.92097]
[1778557726575,34.72,81106.37,19.7,-0.38459,0.00018,23.92097]
[1778557726609,34.72,81104.37,19.7,-0.38494,0.00018,23.92683]
[1778557728130,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728358,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728392,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728396,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728420,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728514,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728522,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728590,34.72,81109.83,19.7,-0.38398,0.00018,23.91079]
[1778557728497,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557728662,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557728668,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557728704,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557729068,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557729410,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557729453,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557729555,34.72,81111.75,19.7,-0.38364,0.00018,23.90507]
[1778557729530,34.72,81098.26,19.7,-0.38601,0.00018,23.94462]
[1778557729724,34.72,81086.09,19.7,-0.38816,0.00018,23.97954]
[1778557732192,34.72,81081.28,19.7,-0.38901,0.00018,23.99316]
[1778557732468,34.72,81081.28,19.7,-0.38901,0.00018,23.99316]
[1778557733919,34.72,81080.16,19.7,-0.38921,0.00018,23.99634]
[1778557735955,34.72,81080.15,19.7,-0.38921,0.00018,23.99639]
[1778557741808,34.72,81075.45,19.7,-0.39004,0.00018,24.00962]
[1778557743822,34.72,81082.83,19.7,-0.38874,0.00018,23.98891]
[1778557748857,34.72,81083.57,19.7,-0.38862,0.00018,23.98694]
[1778557753892,34.72,81082.32,19.7,-0.38884,0.00018,23.99056]
[1778557758927,34.73,81083.11,19.7,-0.38871,0.00018,23.98841]
[1778557763962,34.73,81082.91,19.7,-0.38875,0.00018,23.98905]
[1778557768997,34.73,81080.05,19.7,-0.38926,0.00018,23.99719]
[1778557774032,34.73,81077.9,19.7,-0.38962,0.00018,23.99914]
[1778557781085,34.73,81078.73,19.7,-0.38948,0.00018,23.99686]
[1778557782354,34.73,81078.73,19.7,-0.38948,0.00018,23.99686]
[1778557785408,34.73,81082.94,19.7,-0.38874,0.00018,23.98504]
[1778557785412,34.73,81082.94,19.7,-0.38874,0.00018,23.98504]
[1778557785464,34.73,81082.94,19.7,-0.38874,0.00018,23.98504]
[1778557785527,34.73,81082.94,19.7,-0.38874,0.00018,23.98504]
[1778557785711,34.73,81083.4,19.7,-0.38866,0.00018,23.98377]
[1778557786133,34.73,81083.4,19.7,-0.38866,0.00018,23.98377]
[1778557786198,34.73,81090.25,19.7,-0.38745,0.00018,23.96431]
[1778557788723,34.73,81091.62,19.7,-0.38721,0.00018,23.96043]
[1778557791160,34.73,81090.54,19.7,-0.3874,0.00018,23.96358]
[1778557797202,34.74,81092.31,19.7,-0.38711,0.00018,23.95877]
[1778557802329,34.74,81091.83,19.7,-0.3872,0.00018,23.96027]
[1778557804985,34.74,81090.45,19.7,-0.38745,0.00018,23.96431]
[1778557804988,34.74,81090.45,19.7,-0.38745,0.00018,23.96431]
[1778557805104,34.74,81090.45,19.7,-0.38745,0.00018,23.96431]
[1778557805281,34.74,81090.45,19.7,-0.38745,0.00018,23.96431]
[1778557810292,34.74,81078.95,19.7,-0.38948,0.00018,23.99694]
[1778557811704,34.75,81079.11,19.7,-0.38945,0.00018,23.9965]
[1778557813191,34.75,81078.16,19.7,-0.38962,0.00018,23.99917]
[1778557818351,34.75,81078.68,19.7,-0.38953,0.00018,23.99776]
[1778557823386,34.75,81076.97,19.7,-0.38983,0.00018,24.00259]
[1778557827414,34.75,81070.16,19.7,-0.39104,0.00018,24.02153]
[1778557830143,34.75,81068.86,19.7,-0.39127,0.00018,24.02511]
[1778557830178,34.75,81068.86,19.7,-0.39127,0.00018,24.02511]
[1778557830181,34.75,81068.86,19.7,-0.39127,0.00018,24.02511]
[1778557834583,34.75,81067.03,19.7,-0.39157,0.00018,24.02601]
[1778557837614,34.75,81063.09,19.7,-0.39227,0.00018,24.03675]
[1778557837693,34.75,81063.09,19.7,-0.39227,0.00018,24.03675]
[1778557838240,34.75,81061.84,19.7,-0.39249,0.00018,24.04014]
[1778557838407,34.75,81061.84,19.7,-0.39249,0.00018,24.04014]
[1778557838491,34.75,81053.47,19.7,-0.39397,0.00018,24.06273]
[1778557840865,34.74,81048.58,19.7,-0.39483,0.00018,24.07573]
[1778557842162,34.74,81044.1,19.7,-0.39562,0.00018,24.08755]
[1778557842897,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557842943,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557842994,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557843119,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557843141,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557843254,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557843368,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557843475,34.74,81041.92,19.7,-0.39601,0.00018,24.09325]
[1778557843528,34.74,81030.56,19.7,-0.39802,0.00018,24.12281]
[1778557845181,34.74,81025.77,19.7,-0.39888,0.00018,24.13509]
[1778557846160,34.74,81024.92,19.7,-0.39903,0.00018,24.13726]
[1778557846213,34.74,81024.92,19.7,-0.39903,0.00018,24.13726]
[1778557847556,34.74,81036.01,19.7,-0.39706,0.00018,24.10874]
[1778557848097,34.74,81036.01,19.7,-0.39706,0.00018,24.10874]
[1778557848563,34.74,81036.64,19.7,-0.39694,0.00018,24.10705]
[1778557848747,34.74,81036.64,19.7,-0.39694,0.00018,24.10705]
[1778557848815,34.74,81036.64,19.7,-0.39694,0.00018,24.10705]
[1778557849570,34.74,81037.19,19.7,-0.39685,0.00018,24.10563]
[1778557852571,34.74,81037.19,19.7,-0.39685,0.00018,24.10563]
[1778557852591,34.74,81039.33,19.7,-0.39647,0.00018,24.1001]
[1778557855435,34.74,81038.88,19.7,-0.39654,0.00018,24.10117]
[1778557855450,34.74,81038.88,19.7,-0.39654,0.00018,24.10117]
[1778557857242,34.74,81036.83,19.7,-0.3969,0.00018,24.10641]
[1778557857626,34.74,81035.8,19.7,-0.39708,0.00018,24.10904]
[1778557860147,34.74,81034.22,19.7,-0.39736,0.00018,24.11317]
[1778557860164,34.74,81034.22,19.7,-0.39736,0.00018,24.11317]
[1778557861389,34.74,81029.58,19.7,-0.39819,0.00018,24.12515]
[1778557862626,34.74,81029.47,19.7,-0.39821,0.00018,24.12544]
[1778557862726,34.74,81029.47,19.7,-0.39821,0.00018,24.12544]
[1778557862824,34.74,81029.47,19.7,-0.39821,0.00018,24.12545]
[1778557862918,34.74,81029.47,19.7,-0.39821,0.00018,24.12545]
[1778557863681,34.74,81020.37,19.7,-0.39983,0.00018,24.14862]
[1778557864285,34.74,81020.37,19.7,-0.39983,0.00018,24.14862]
[1778557864970,34.74,81016.64,19.7,-0.40049,0.00018,24.158]
[1778557865000,34.74,81016.64,19.7,-0.40049,0.00018,24.158]
[1778557865058,34.74,81016.64,19.7,-0.40049,0.00018,24.158]
[1778557865069,34.74,81016.64,19.7,-0.40049,0.00018,24.158]
[1778557865695,34.74,81025.91,19.7,-0.39884,0.00018,24.13454]
[1778557868339,34.74,81030.13,19.7,-0.39809,0.00018,24.12374]
[1778557868872,34.74,81028.96,19.7,-0.3983,0.00018,24.12675]
[1778557872082,34.74,81026.6,19.7,-0.39872,0.00018,24.13281]
[1778557876118,34.74,81023.17,19.7,-0.39933,0.00018,24.14153]
[1778557879221,34.74,81025.66,19.7,-0.39888,0.00018,24.13519]
[1778557882110,34.74,81032.23,19.7,-0.39772,0.00018,24.11835]
[1778557887800,34.74,81032.09,19.7,-0.39775,0.00018,24.11877]
[1778557892885,34.74,81033.27,19.7,-0.39753,0.00018,24.11171]
[1778557901121,34.74,81030.68,19.7,-0.39799,0.00018,24.11849]
[1778557901948,34.75,81038.19,19.7,-0.39666,0.00018,24.09905]
[1778557904627,34.75,81039.36,19.7,-0.39646,0.00018,24.09602]
[1778557906632,34.75,81042.08,19.7,-0.39598,0.00018,24.08894]
[1778557908484,34.75,81041.71,19.7,-0.39605,0.00018,24.08997]
[1778557908509,34.75,81041.71,19.7,-0.39605,0.00018,24.08997]
[1778557908631,34.75,81041.71,19.7,-0.39605,0.00018,24.08997]
[1778557908725,34.75,81042.16,19.7,-0.39597,0.00018,24.08884]
[1778557909068,34.75,81042.16,19.7,-0.39597,0.00018,24.08884]
[1778557909275,34.75,81042.16,19.7,-0.39597,0.00018,24.08884]
[1778557910095,34.75,81045.65,19.7,-0.39535,0.00018,24.07964]
[1778557911458,34.75,81049.81,19.7,-0.39461,0.00018,24.06855]
[1778557918060,34.74,81049.02,19.7,-0.39473,0.00018,24.07036]
[1778557922198,34.74,81048.77,19.7,-0.39477,0.00018,24.07096]
[1778557923095,34.74,81039.19,19.7,-0.39647,0.00018,24.09613]
[1778557925376,34.74,81035.56,19.7,-0.39711,0.00018,24.10554]
[1778557925421,34.74,81035.56,19.7,-0.39711,0.00018,24.10554]
[1778557925439,34.74,81035.56,19.7,-0.39711,0.00018,24.10554]
[1778557925664,34.73,81036.23,19.7,-0.39698,0.00018,24.10369]
[1778557926380,34.73,81036.23,19.7,-0.39698,0.00018,24.10369]
[1778557926481,34.73,81034.12,19.7,-0.39736,0.00018,24.10919]
[1778557927055,34.73,81034.12,19.7,-0.39736,0.00018,24.10919]
[1778557927123,34.73,81032.39,19.7,-0.39766,0.00018,24.11367]
[1778557928433,34.73,81032.39,19.7,-0.39766,0.00018,24.11367]
[1778557930284,34.74,81034.98,19.7,-0.39721,0.00018,24.10699]
[1778557930385,34.74,81035.41,19.7,-0.39713,0.00018,24.10591]
[1778557931028,34.74,81035.41,19.7,-0.39713,0.00018,24.10591]
[1778557931151,34.74,81034.39,19.7,-0.39731,0.00018,24.10856]
[1778557936186,34.74,81033.27,19.7,-0.39752,0.00018,24.11155]
[1778557937484,34.74,81033.27,19.7,-0.39752,0.00018,24.11155]
[1778557937506,34.74,81033.54,19.7,-0.39747,0.00018,24.11088]
[1778557938514,34.74,81033.54,19.7,-0.39747,0.00018,24.11088]
[1778557944242,34.73,81034.89,19.7,-0.39721,0.00018,24.10706]
[1778557945249,34.73,81042.88,19.7,-0.39579,0.00018,24.08611]
[1778557950687,34.73,81044.46,19.7,-0.3955,0.00018,24.08177]
[1778557950761,34.72,81040.87,19.7,-0.39613,0.00018,24.09115]
[1778557952068,34.72,81036.68,19.7,-0.39686,0.00018,24.09802]
[1778557952109,34.72,81036.68,19.7,-0.39686,0.00018,24.09802]
[1778557952298,34.73,81042.72,19.7,-0.39579,0.00018,24.08222]
[1778557952840,34.73,81042.72,19.7,-0.39579,0.00018,24.08222]
[1778557953308,34.73,81046.52,19.7,-0.39512,0.00018,24.0722]
[1778557956362,34.72,81047.83,19.7,-0.39488,0.00018,24.06865]
[1778557959337,34.72,81047.96,19.7,-0.39485,0.00018,24.0682]
[1778557963339,34.72,81044.52,19.7,-0.39545,0.00018,24.07719]
[1778557968412,34.71,81049.27,19.7,-0.3946,0.00018,24.06434]
[1778557973448,34.71,81050.24,19.7,-0.39442,0.00018,24.06163]
[1778557978483,34.71,81050.52,19.7,-0.39436,0.00018,24.06078]
[1778557983518,34.71,81049.73,19.7,-0.3945,0.00018,24.06279]
[1778557988553,34.7,81050.17,19.7,-0.39441,0.00018,24.06151]
[1778557991807,34.7,81059.23,19.7,-0.3928,0.00018,24.03704]
[1778557992120,34.7,81059.23,19.7,-0.3928,0.00018,24.03704]
[1778557997485,34.7,81062.78,19.7,-0.39217,0.00018,24.02735]
[1778558002655,34.7,81062.48,19.7,-0.39222,0.00018,24.02814]
[1778558007048,34.7,81062.34,19.7,-0.39225,0.00018,24.0285]
[1778558007050,34.7,81062.34,19.7,-0.39225,0.00018,24.0285]
[1778558012726,34.7,81065.46,19.7,-0.39168,0.00018,24.01581]
[1778558013741,34.7,81065.46,19.7,-0.39168,0.00018,24.01581]
[1778558014764,34.7,81068.67,19.7,-0.39111,0.00018,24.00697]
[1778558018068,34.7,81072.13,19.7,-0.3905,0.00018,23.99741]
[1778558022768,34.7,81072.23,19.7,-0.39048,0.00018,23.99716]
[1778558028837,34.7,81070.78,19.7,-0.39074,0.00018,24.00121]
[1778558033872,34.7,81070.42,19.7,-0.39081,0.00018,24.00221]
[1778558038907,34.7,81070.47,19.7,-0.3908,0.00018,24.00207]
[1778558043943,34.7,81070.52,19.7,-0.39079,0.00018,24.00191]
[1778558048978,34.7,81070.72,19.7,-0.39075,0.00018,24.00134]
[1778558055022,34.7,81070.75,19.7,-0.39074,0.00018,24.00122]
[1778558059379,34.7,81070.7,19.7,-0.39075,0.00018,24.00135]
[1778558059390,34.7,81070.7,19.7,-0.39075,0.00018,24.00135]
[1778558061064,34.7,81061.09,19.7,-0.39245,0.00018,24.02773]
[1778558066099,34.7,81057.97,19.7,-0.393,0.00018,24.0361]
[1778558071134,34.69,81057.16,19.7,-0.39312,0.00018,24.03406]
[1778558072013,34.69,81057.16,19.7,-0.39312,0.00018,24.03406]
[1778558077176,34.69,81056.15,19.7,-0.39329,0.00018,24.03664]
[1778558082211,34.69,81056.48,19.7,-0.39322,0.00018,24.03563]
[1778558087246,34.69,81056.9,19.7,-0.39314,0.00018,24.03439]
[1778558092954,34.68,81056.66,19.7,-0.39318,0.00018,24.03496]
[1778558093022,34.68,81056.49,19.7,-0.39321,0.00018,24.03541]
[1778558098323,34.68,81056.38,19.7,-0.39322,0.00018,24.0356]
[1778558103358,34.68,81056.4,19.7,-0.39321,0.00018,24.03546]
[1778558108393,34.68,81056.21,19.7,-0.39324,0.00018,24.03589]
[1778558113428,34.68,81056.11,19.7,-0.39325,0.00018,24.03608]
[1778558118463,34.67,81055.61,19.7,-0.39334,0.00018,24.03735]
[1778558123499,34.67,81056.05,19.7,-0.39326,0.00018,24.03609]
[1778558124533,34.67,81056.05,19.7,-0.39326,0.00018,24.03609]
[1778558125513,34.67,81049.45,19.7,-0.39443,0.00018,24.05383]
[1778558129930,34.67,81047.11,19.7,-0.39484,0.00018,24.06001]
[1778558133309,34.67,81046.13,19.7,-0.39499,0.00018,24.05839]
[1778558133570,34.67,81045.52,19.7,-0.3951,0.00018,24.06006]
[1778558138605,34.67,81045.45,19.7,-0.39513,0.00018,24.06047]
[1778558142655,34.68,81045.51,19.7,-0.39512,0.00018,24.06045]
[1778558146259,34.68,81040.74,19.7,-0.39598,0.00018,24.07323]
[1778558146342,34.68,81040.74,19.7,-0.39598,0.00018,24.07323]
[1778558146347,34.68,81040.74,19.7,-0.39598,0.00018,24.07323]
[1778558146661,34.68,81033.89,19.7,-0.3972,0.00018,24.09119]
[1778558151642,34.68,81035.03,19.7,-0.39701,0.00018,24.08833]
[1778558155753,34.69,81034.92,19.7,-0.39703,0.00018,24.08872]
[1778558157812,34.69,81034.82,19.7,-0.39705,0.00018,24.08903]
[1778558159873,34.69,81035.12,19.7,-0.397,0.00018,24.08829]
[1778558161927,34.69,81034.98,19.7,-0.39703,0.00018,24.08871]
[1778558162025,34.69,81035.23,19.7,-0.39699,0.00018,24.08808]
[1778558162260,34.69,81035.23,19.7,-0.39699,0.00018,24.08808]
[1778558162773,34.69,81035.19,19.7,-0.397,0.00018,24.08821]
[1778558165794,34.69,81029.18,19.7,-0.39807,0.00018,24.10385]
[1778558166047,34.69,81029.18,19.7,-0.39807,0.00018,24.10385]
[1778558171836,34.7,81029.1,19.7,-0.39809,0.00018,24.10415]
[1778558176871,34.7,81027.86,19.7,-0.39832,0.00018,24.10742]
[1778558177384,34.7,81027.86,19.7,-0.39832,0.00018,24.10742]
[1778558182913,34.7,81027.05,19.7,-0.39846,0.00018,24.10956]
[1778558185302,34.7,81029.15,19.7,-0.39809,0.00018,24.10418]
[1778558185503,34.7,81029.15,19.7,-0.39809,0.00018,24.10418]
[1778558185934,34.7,81025.41,19.7,-0.39876,0.00018,24.11379]
[1778558186343,34.7,81025.41,19.7,-0.39876,0.00018,24.11379]
[1778558187155,34.7,81021.23,19.7,-0.39951,0.00018,24.12451]
[1778558187948,34.7,81020.19,19.7,-0.39969,0.00018,24.12714]
[1778558189325,34.7,81020.56,19.7,-0.39963,0.00018,24.1262]
[1778558190969,34.7,81020.34,19.7,-0.39967,0.00018,24.12689]
[1778558193736,34.71,81020.8,19.7,-0.39959,0.00018,24.12177]
[1778558199026,34.72,81019.37,19.7,-0.39986,0.00018,24.12576]
[1778558204088,34.72,81022.17,19.7,-0.39939,0.00018,24.11899]
[1778558205956,34.72,81022.17,19.7,-0.39939,0.00018,24.11899]
[1778558205969,34.73,81022.03,19.7,-0.39942,0.00018,24.11947]
[1778558211137,34.73,81025.45,19.7,-0.39881,0.00018,24.11078]
[1778558213234,34.73,81025.52,19.7,-0.3988,0.00018,24.1106]
[1778558213361,34.73,81025.52,19.7,-0.3988,0.00018,24.1106]
[1778558214052,34.73,81025.52,19.7,-0.3988,0.00018,24.1106]
[1778558219193,34.74,81027.05,19.7,-0.39855,0.00018,24.10702]
[1778558224228,34.74,81025.84,19.7,-0.39878,0.00018,24.11044]
[1778558229263,34.75,81026.64,19.7,-0.39866,0.00018,24.10871]
[1778558234248,34.76,81026.22,19.7,-0.39875,0.00018,24.11003]
[1778558234572,34.76,81025.34,19.7,-0.39891,0.00018,24.11234]
[1778558237539,34.76,81022.54,19.7,-0.39942,0.00018,24.11958]
[1778558243361,34.77,81021.6,19.7,-0.39961,0.00018,24.12238]
[1778558248396,34.78,81023.45,19.7,-0.3993,0.00018,24.11799]
[1778558250284,34.78,81022.8,19.7,-0.39942,0.00018,24.1197]
[1778558255445,34.79,81017.48,19.7,-0.40037,0.00018,24.12934]
[1778558260480,34.8,81018.52,19.7,-0.4002,0.00018,24.12699]
[1778558265515,34.8,81017.58,19.7,-0.40039,0.00018,24.1296]
[1778558270550,34.81,81014.74,19.7,-0.40091,0.00018,24.13693]
[1778558275585,34.81,81015.06,19.7,-0.40086,0.00018,24.13637]
[1778558277837,34.82,81014.48,19.7,-0.40097,0.00018,24.13786]
[1778558283641,34.82,81013.21,19.7,-0.40122,0.00018,24.14133]
[1778558288676,34.83,81017.91,19.7,-0.4004,0.00018,24.12985]
[1778558291677,34.83,81020.36,19.7,-0.39997,0.00018,24.12381]
[1778558291732,34.83,81020.36,19.7,-0.39997,0.00018,24.12381]
[1778558291778,34.84,81023.39,19.7,-0.39944,0.00018,24.11628]
[1778558297739,34.84,81025.09,19.7,-0.39915,0.00018,24.11226]
[1778558302774,34.85,81026.32,19.7,-0.39895,0.00018,24.10943]
[1778558305741,34.85,81030.77,19.7,-0.39817,0.00018,24.09827]
[1778558308653,34.86,81031.02,19.7,-0.39814,0.00018,24.09784]
[1778558308772,34.86,81031.02,19.7,-0.39814,0.00018,24.09784]
[1778558309645,34.86,81031.21,19.7,-0.39811,0.00018,24.09742]
[1778558310111,34.86,81031.21,19.7,-0.39811,0.00018,24.09742]
[1778558310221,34.86,81031.57,19.7,-0.39805,0.00018,24.0965]
[1778558311481,34.86,81031.57,19.7,-0.39805,0.00018,24.0965]
[1778558313851,34.87,81023.97,19.7,-0.39939,0.00018,24.11195]
[1778558314782,34.87,81023.97,19.7,-0.39939,0.00018,24.11195]
[1778558314944,34.87,81023.97,19.7,-0.39939,0.00018,24.11195]
[1778558321907,34.88,81024.93,19.7,-0.39925,0.00018,24.10997]
[1778558327949,34.88,81024.59,19.7,-0.39933,0.00018,24.11115]
[1778558329169,34.88,81024.59,19.7,-0.39933,0.00018,24.11115]
[1778558338500,34.89,81024.99,19.7,-0.39927,0.00018,24.11023]
[1778558341273,34.89,81024.53,19.7,-0.39935,0.00018,24.1114]
[1778558341279,34.89,81024.53,19.7,-0.39935,0.00018,24.1114]
[1778558345553,34.89,81033.31,19.7,-0.3978,0.00018,24.08908]
[1778558349008,34.89,81034.73,19.7,-0.39755,0.00018,24.08544]
[1778558354497,34.89,81033.01,19.7,-0.39785,0.00018,24.08988]
[1778558354500,34.89,81033.01,19.7,-0.39785,0.00018,24.08988]
[1778558354505,34.89,81033.01,19.7,-0.39785,0.00018,24.08988]
[1778558354535,34.89,81033.01,19.7,-0.39785,0.00018,24.08988]
[1778558355768,34.89,81030.42,19.7,-0.39831,0.00018,24.09655]
[1778558357556,34.89,81024.47,19.7,-0.39937,0.00018,24.11173]
[1778558357565,34.89,81024.47,19.7,-0.39937,0.00018,24.11173]
[1778558358159,34.89,81023.95,19.7,-0.39947,0.00018,24.1131]
[1778558363194,34.9,81022.98,19.7,-0.39966,0.00018,24.11582]
[1778558365859,34.9,81022.91,19.7,-0.39967,0.00018,24.11605]
[1778558365960,34.9,81022.91,19.7,-0.39968,0.00018,24.11615]
[1778558367736,34.9,81023.13,19.7,-0.39964,0.00018,24.11562]
[1778558373264,34.91,81024.26,19.7,-0.39944,0.00018,24.10882]
[1778558378299,34.91,81024.06,19.7,-0.39948,0.00018,24.10944]
[1778558379496,34.91,81024.06,19.7,-0.39948,0.00018,24.10944]
[1778558379517,34.91,81024.06,19.7,-0.39948,0.00018,24.10944]
[1778558380482,34.91,81024.1,19.7,-0.39947,0.00018,24.10936]
[1778558380511,34.91,81024.1,19.7,-0.39947,0.00018,24.10936]
[1778558380524,34.91,81024.1,19.7,-0.39947,0.00018,24.10936]
[1778558381320,34.91,81033.46,19.7,-0.39782,0.00018,24.08557]
[1778558386357,34.91,81037.2,19.7,-0.39715,0.00018,24.07596]
[1778558391392,34.91,81035.62,19.7,-0.39744,0.00018,24.08005]
[1778558396427,34.91,81035.71,19.7,-0.39742,0.00018,24.07984]
[1778558399905,34.91,81035.93,19.7,-0.39738,0.00018,24.07928]
[1778558401118,34.91,81035.86,19.7,-0.39739,0.00018,24.07947]
[1778558401175,34.91,81035.86,19.7,-0.39739,0.00018,24.07947]
[1778558402927,34.91,81033.17,19.7,-0.39787,0.00018,24.08638]
[1778558404344,34.91,81029.01,19.7,-0.39861,0.00018,24.097]
[1778558407013,34.91,81025.15,19.7,-0.39929,0.00018,24.10681]
[1778558413207,34.92,81020.21,19.7,-0.40017,0.00018,24.11932]
[1778558418581,34.92,81024.2,19.7,-0.39946,0.00018,24.10927]
[1778558420200,34.92,81024.2,19.7,-0.39946,0.00018,24.10927]
[1778558420864,34.91,81024.2,19.7,-0.39946,0.00018,24.10924]
[1778558422856,34.92,81023.88,19.7,-0.39952,0.00018,24.11007]
[1778558427081,34.92,81023.61,19.7,-0.39957,0.00018,24.11076]
[1778558431528,34.92,81021.72,19.7,-0.3999,0.00018,24.11549]
[1778558433587,34.91,81021.91,19.7,-0.39985,0.00018,24.11089]
[1778558434174,34.91,81021.91,19.7,-0.39985,0.00018,24.11089]
[1778558439731,34.92,81022.24,19.7,-0.3998,0.00018,24.11011]
[1778558444766,34.92,81017.53,19.7,-0.40064,0.00018,24.12197]
[1778558449801,34.92,81017.18,19.7,-0.4007,0.00018,24.1229]
[1778558450627,34.92,81017.18,19.7,-0.4007,0.00018,24.1229]
[1778558451581,34.92,81017.15,19.7,-0.40071,0.00018,24.12299]
[1778558451590,34.92,81017.15,19.7,-0.40071,0.00018,24.12299]
[1778558456851,34.92,81021.35,19.7,-0.39997,0.00018,24.1126]
[1778558458230,34.92,81021.35,19.7,-0.39997,0.00018,24.1126]
[1778558458235,34.92,81021.35,19.7,-0.39997,0.00018,24.1126]
[1778558458243,34.92,81021.35,19.7,-0.39997,0.00018,24.1126]
[1778558458278,34.92,81021.35,19.7,-0.39997,0.00018,24.1126]
[1778558458310,34.92,81021.35,19.7,-0.39997,0.00018,24.1126]
[1778558461846,34.92,81024.01,19.7,-0.3995,0.00018,24.10592]
[1778558462347,34.92,81024.01,19.7,-0.3995,0.00018,24.10592]
[1778558463711,34.92,81025.87,19.7,-0.39917,0.00018,24.1012]
[1778558463900,34.92,81034.74,19.7,-0.3976,0.00018,24.07857]
[1778558464455,34.92,81034.74,19.7,-0.3976,0.00018,24.07857]
[1778558465073,34.92,81034.74,19.7,-0.3976,0.00018,24.07857]
[1778558465160,34.92,81041.48,19.7,-0.39641,0.00018,24.06113]
[1778558468136,34.92,81045.06,19.7,-0.39577,0.00018,24.0518]
[1778558468169,34.92,81045.02,19.7,-0.39578,0.00018,24.05193]
[1778558472150,34.92,81044.59,19.7,-0.39585,0.00018,24.05289]
[1778558472279,34.92,81044.59,19.7,-0.39585,0.00018,24.05289]
[1778558473970,34.91,81050.55,19.7,-0.39479,0.00018,24.03705]
[1778558476095,34.91,81053.49,19.7,-0.39426,0.00018,24.0292]
[1778558476201,34.91,81053.49,19.7,-0.39426,0.00018,24.0292]
[1778558476962,34.91,81051.94,19.7,-0.39453,0.00018,24.03328]
[1778558477608,34.91,81051.8,19.7,-0.39456,0.00018,24.03361]
[1778558480172,34.91,81050.74,19.7,-0.39474,0.00018,24.03633]
[1778558481087,34.91,81051.64,19.7,-0.39458,0.00018,24.0339]
[1778558481169,34.91,81051.64,19.7,-0.39458,0.00018,24.0339]
[1778558482431,34.91,81052.16,19.7,-0.39448,0.00018,24.03244]
[1778558484752,34.9,81047.4,19.7,-0.39532,0.00018,24.04494]
[1778558484969,34.9,81047.4,19.7,-0.39532,0.00018,24.04494]
[1778558485051,34.9,81044.71,19.7,-0.39579,0.00018,24.05196]
[1778558485729,34.9,81044.71,19.7,-0.39579,0.00018,24.05196]
[1778558488598,34.9,81043.02,19.7,-0.39609,0.00018,24.05645]
[1778558488627,34.9,81043.02,19.7,-0.39609,0.00018,24.05645]
[1778558488672,34.9,81043.02,19.7,-0.39609,0.00018,24.05645]
[1778558491003,34.91,81036.84,19.7,-0.39719,0.00018,24.07253]
[1778558491020,34.91,81036.84,19.7,-0.39719,0.00018,24.07253]
[1778558493068,34.91,81040.75,19.7,-0.39648,0.00018,24.05833]
[1778558496716,34.91,81047.04,19.7,-0.39538,0.00018,24.04198]
[1778558502170,34.91,81049.34,19.7,-0.39498,0.00018,24.03612]
[1778558503633,34.91,81049.26,19.7,-0.395,0.00018,24.03636]
[1778558504419,34.91,81047.9,19.7,-0.39524,0.00018,24.03999]
[1778558504441,34.91,81047.9,19.7,-0.39524,0.00018,24.03999]
[1778558504473,34.91,81047.9,19.7,-0.39524,0.00018,24.03999]
[1778558504488,34.91,81047.9,19.7,-0.39524,0.00018,24.03999]
[1778558504515,34.91,81047.9,19.7,-0.39524,0.00018,24.03999]
[1778558504953,34.91,81047.9,19.7,-0.39524,0.00018,24.03999]
[1778558505191,34.92,81030.9,19.7,-0.39825,0.00018,24.08411]
[1778558507019,34.92,81026.88,19.7,-0.39896,0.00018,24.09434]
[1778558509021,34.92,81026.68,19.7,-0.399,0.00018,24.09488]
[1778558511466,34.92,81026.65,19.7,-0.39901,0.00018,24.09498]
[1778558512418,34.92,81029.73,19.7,-0.39846,0.00018,24.08716]
[1778558512429,34.92,81029.73,19.7,-0.39846,0.00018,24.08716]
[1778558512435,34.92,81029.73,19.7,-0.39846,0.00018,24.08716]
[1778558518282,34.92,81028.71,19.7,-0.39864,0.00018,24.08976]
[1778558519952,34.92,81029.01,19.7,-0.39859,0.00018,24.089]
[1778558521314,34.92,81030.65,19.7,-0.3983,0.00018,24.08482]
[1778558527345,34.92,81027.84,19.7,-0.3988,0.00018,24.09197]
[1778558527426,34.92,81027.84,19.7,-0.3988,0.00018,24.09197]
[1778558534395,34.92,81027.95,19.7,-0.39878,0.00018,24.09165]
[1778558536106,34.92,81027.17,19.7,-0.39891,0.00018,24.09362]
[1778558539730,34.92,81030.98,19.7,-0.39824,0.00018,24.08391]
[1778558545365,34.92,81034.97,19.7,-0.39753,0.00018,24.07369]
[1778558546793,34.92,81032.73,19.7,-0.39793,0.00018,24.07945]
[1778558549774,34.92,81036.02,19.7,-0.39735,0.00018,24.071]
[1778558552172,34.92,81035.31,19.7,-0.39747,0.00018,24.07285]
[1778558552183,34.92,81035.31,19.7,-0.39747,0.00018,24.07285]
[1778558559570,34.92,81038.16,19.7,-0.39695,0.00018,24.06142]
[1778558564605,34.92,81032.84,19.7,-0.3979,0.00018,24.07515]
[1778558569640,34.92,81033.74,19.7,-0.39774,0.00018,24.07284]
[1778558577272,34.92,81034.01,19.7,-0.39769,0.00018,24.07215]
[1778558578706,34.92,81036.97,19.7,-0.39717,0.00018,24.06454]
[1778558582628,34.92,81040.17,19.7,-0.3966,0.00018,24.05625]
[1778558582655,34.92,81040.17,19.7,-0.3966,0.00018,24.05625]
[1778558587560,34.92,81032.25,19.7,-0.39801,0.00018,24.07669]
[1778558591411,34.92,81029.68,19.7,-0.39846,0.00018,24.08324]
[1778558591452,34.92,81029.68,19.7,-0.39846,0.00018,24.08324]
[1778558596439,34.92,81026.87,19.7,-0.39896,0.00018,24.09035]
[1778558598569,34.92,81021.97,19.7,-0.39982,0.00018,24.10267]
[1778558598579,34.92,81021.97,19.7,-0.39982,0.00018,24.10267]
[1778558598843,34.92,81022.31,19.7,-0.39976,0.00018,24.1018]
[1778558600320,34.92,81022.31,19.7,-0.39976,0.00018,24.1018]
[1778558601451,34.92,81021.85,19.7,-0.39985,0.00018,24.10306]
[1778558600857,34.92,81010.7,19.7,-0.40183,0.00018,24.13074]
[1778558604184,34.92,81008.31,19.7,-0.40226,0.00018,24.13666]
[1778558604597,34.92,81007.91,19.7,-0.40233,0.00018,24.1377]
[1778558604922,34.92,81007.91,19.7,-0.40233,0.00018,24.1377]
[1778558604940,34.92,81007.91,19.7,-0.40233,0.00018,24.1377]
[1778558605006,34.92,81007.91,19.7,-0.40233,0.00018,24.1377]
[1778558605401,34.92,81007.91,19.7,-0.40233,0.00018,24.1377]
[1778558605258,34.92,81007.82,19.7,-0.40235,0.00018,24.13794]
[1778558611481,34.93,81012.8,19.7,-0.40147,0.00018,24.12581]
[1778558611494,34.93,81012.8,19.7,-0.40147,0.00018,24.12581]
[1778558620290,34.93,81010.22,19.7,-0.40193,0.00018,24.12828]
[1778558622031,34.93,81009.66,19.7,-0.40203,0.00018,24.12969]
[1778558622102,34.93,81009.78,19.7,-0.40201,0.00018,24.12943]
[1778558625981,34.93,81008.55,19.7,-0.40223,0.00018,24.1325]
[1778558631068,34.94,81003.22,19.7,-0.40319,0.00018,24.14563]
[1778558634068,34.94,81003.09,19.7,-0.40322,0.00018,24.14599]
[1778558638828,34.94,81000.27,19.7,-0.40372,0.00018,24.15289]
[1778558639947,34.94,81002.43,19.7,-0.40334,0.00018,24.1477]
[1778558646173,34.95,81004.58,19.7,-0.40297,0.00018,24.14267]
[1778558651208,34.95,81006.21,19.7,-0.40269,0.00018,24.13885]
[1778558655679,34.95,81005.51,19.7,-0.40282,0.00018,24.14066]
[1778558659345,34.96,81001.36,19.7,-0.40356,0.00018,24.15076]
[1778558659753,34.96,81001.82,19.7,-0.40348,0.00018,24.14967]
[1778558660068,34.96,81001.82,19.7,-0.40348,0.00018,24.14967]
[1778558664767,34.96,80997.72,19.7,-0.40422,0.00018,24.15958]
[1778558669967,34.96,81000.4,19.7,-0.40374,0.00018,24.15323]
[1778558671207,34.96,81000.09,19.7,-0.4038,0.00018,24.15399]
[1778558676383,34.96,81004.39,19.7,-0.40303,0.00018,24.13965]
[1778558679140,34.96,81000.56,19.7,-0.40371,0.00018,24.14891]
[1778558681068,34.97,80999.73,19.7,-0.40386,0.00018,24.15093]
[1778558682483,34.97,80998.81,19.7,-0.40402,0.00018,24.15314]
[1778558684928,34.97,81002.31,19.7,-0.4034,0.00018,24.14477]
[1778558690481,34.97,80998.97,19.7,-0.404,0.00018,24.15284]
[1778558695226,34.97,80998.28,19.7,-0.40413,0.00018,24.15452]
[1778558695356,34.97,80998.28,19.7,-0.40413,0.00018,24.15452]
[1778558695610,34.97,81001.09,19.7,-0.40363,0.00018,24.14779]
[1778558696523,34.97,81007.35,19.7,-0.40252,0.00018,24.13266]
[1778558699544,34.97,81013.24,19.7,-0.40148,0.00018,24.1183]
[1778558704579,34.97,81015.59,19.7,-0.40107,0.00018,24.11264]
[1778558705882,34.98,81015.5,19.7,-0.40109,0.00018,24.11289]
[1778558705891,34.98,81015.5,19.7,-0.40109,0.00018,24.11289]
[1778558705945,34.98,81015.5,19.7,-0.40109,0.00018,24.11289]
[1778558706593,34.97,81023.0,19.7,-0.39976,0.00018,24.09421]
[1778558711628,34.98,81024.93,19.7,-0.39942,0.00018,24.08939]
[1778558717670,34.98,81024.81,19.7,-0.39944,0.00018,24.08974]
[1778558722705,34.98,81027.55,19.7,-0.39896,0.00018,24.08289]
[1778558724298,34.98,81027.55,19.7,-0.39896,0.00018,24.08289]
[1778558724860,34.98,81023.5,19.7,-0.39968,0.00018,24.09312]
[1778558724888,34.98,81023.5,19.7,-0.39968,0.00018,24.09312]
[1778558724975,34.98,81020.7,19.7,-0.40017,0.00018,24.10013]
[1778558725727,34.98,81009.88,19.7,-0.40209,0.00018,24.1269]
[1778558730765,34.98,81008.49,19.7,-0.40235,0.00018,24.13043]
[1778558735799,34.99,81008.48,19.7,-0.40235,0.00018,24.12651]
[1778558740834,34.99,81008.64,19.7,-0.40233,0.00018,24.12625]
[1778558745869,34.99,81008.14,19.7,-0.40242,0.00018,24.12759]
[1778558750904,35.0,81007.3,19.7,-0.40258,0.00018,24.12974]
[1778558753944,35.0,81012.22,19.7,-0.40171,0.00018,24.11778]
[1778558753966,35.0,81013.59,19.7,-0.40147,0.00018,24.11444]
[1778558759537,35.0,81018.19,19.7,-0.40066,0.00018,24.10316]
[1778558759605,35.0,81017.65,19.7,-0.40076,0.00018,24.10455]
[1778558760095,35.0,81017.65,19.7,-0.40076,0.00018,24.10455]
[1778558760194,35.0,81016.79,19.7,-0.40091,0.00018,24.10668]
[1778558766009,35.01,81019.82,19.7,-0.40038,0.00018,24.09926]
[1778558771045,35.01,81014.98,19.7,-0.40124,0.00018,24.11131]
[1778558772935,35.01,81015.22,19.7,-0.4012,0.00018,24.11072]
[1778558773617,35.01,81015.22,19.7,-0.4012,0.00018,24.11072]
[1778558781115,35.01,81018.49,19.7,-0.40063,0.00018,24.10274]
[1778558787157,35.01,81019.34,19.7,-0.40048,0.00018,24.1007]
[1778558792310,35.01,81018.82,19.7,-0.40058,0.00018,24.10201]
[1778558798236,35.02,81017.88,19.7,-0.40074,0.00018,24.10042]
[1778558803271,35.02,81018.69,19.7,-0.4006,0.00018,24.09854]
[1778558808306,35.02,81019.05,19.7,-0.40055,0.00018,24.09776]
[1778558811831,35.02,81019.54,19.7,-0.40046,0.00018,24.09661]
[1778558811863,35.02,81019.54,19.7,-0.40046,0.00018,24.09661]
[1778558812042,35.02,81019.54,19.7,-0.40046,0.00018,24.09661]
[1778558817369,35.03,81021.55,19.7,-0.40012,0.00018,24.09182]
[1778558822404,35.03,81022.4,19.7,-0.39998,0.00018,24.08988]
[1778558826338,35.04,81022.35,19.7,-0.4,0.00018,24.09012]
[1778558828641,35.04,81022.31,19.7,-0.40001,0.00018,24.09026]
[1778558828665,35.04,81022.31,19.7,-0.40001,0.00018,24.09026]
[1778558829718,35.04,81022.27,19.7,-0.40002,0.00018,24.09037]
[1778558829773,35.04,81026.22,19.7,-0.39932,0.00018,24.08048]
[1778558836503,35.04,81025.46,19.7,-0.39946,0.00018,24.08248]
[1778558842545,35.04,81022.91,19.7,-0.39991,0.00018,24.08893]
[1778558844567,35.04,81022.91,19.7,-0.39991,0.00018,24.08893]
[1778558845140,35.04,81024.65,19.7,-0.39961,0.00018,24.0846]
[1778558845699,35.04,81024.65,19.7,-0.39961,0.00018,24.0846]
[1778558845772,35.04,81029.02,19.7,-0.39884,0.00018,24.07361]
[1778558845928,35.04,81029.02,19.7,-0.39884,0.00018,24.07361]
[1778558846068,35.04,81029.02,19.7,-0.39884,0.00018,24.07361]
[1778558846573,35.04,81036.16,19.7,-0.39757,0.00018,24.05543]
[1778558851608,35.04,81039.21,19.7,-0.39702,0.00018,24.0435]
[1778558856380,35.04,81039.14,19.7,-0.39703,0.00018,24.04369]
[1778558856415,35.04,81039.14,19.7,-0.39703,0.00018,24.04369]
[1778558856561,35.04,81039.14,19.7,-0.39703,0.00018,24.04369]
[1778558856643,35.04,81046.95,19.7,-0.39566,0.00018,24.02344]
[1778558856897,35.04,81046.95,19.7,-0.39566,0.00018,24.02344]
[1778558859002,35.04,81050.31,19.7,-0.39507,0.00018,24.01468]
[1778558862667,35.05,81049.22,19.7,-0.39526,0.00018,24.0176]
[1778558866109,35.05,81049.52,19.7,-0.39521,0.00018,24.01689]
[1778558869331,35.05,81050.87,19.7,-0.39498,0.00018,24.01339]
[1778558869570,35.05,81050.87,19.7,-0.39498,0.00018,24.01339]
[1778558874298,35.05,81044.84,19.7,-0.39605,0.00018,24.02923]
[1778558874829,35.05,81043.53,19.7,-0.39628,0.00018,24.03264]
[1778558880812,35.05,81041.26,19.7,-0.39668,0.00018,24.03854]
[1778558882213,35.05,81041.26,19.7,-0.39668,0.00018,24.03854]
[1778558883250,35.05,81041.67,19.7,-0.39661,0.00018,24.03748]
[1778558884582,35.05,81041.66,19.7,-0.39661,0.00018,24.03751]
[1778558888824,35.05,81042.52,19.7,-0.39646,0.00018,24.0353]
[1778558893262,35.05,81043.14,19.7,-0.39635,0.00018,24.03372]
[1778558900952,35.05,81044.95,19.7,-0.39604,0.00018,24.02908]
[1778558905192,35.05,81044.88,19.7,-0.39605,0.00018,24.02928]
[1778558905205,35.05,81044.88,19.7,-0.39605,0.00018,24.02928]
[1778558905240,35.05,81044.88,19.7,-0.39605,0.00018,24.02928]
[1778558905305,35.05,81044.88,19.7,-0.39605,0.00018,24.02928]
[1778558905402,35.05,81044.88,19.7,-0.39605,0.00018,24.02928]
[1778558908810,35.05,81041.93,19.7,-0.39657,0.00018,24.03696]
[1778558910989,35.05,81041.05,19.7,-0.39673,0.00018,24.03924]
[1778558916058,35.05,81037.73,19.7,-0.3973,0.00018,24.04369]
[1778558917990,35.05,81037.51,19.7,-0.39734,0.00018,24.04425]
[1778558924403,35.05,81037.87,19.7,-0.39727,0.00018,24.04331]
[1778558931808,35.05,81033.0,19.7,-0.39813,0.00018,24.05579]
[1778558941233,35.05,81033.75,19.7,-0.398,0.00018,24.05382]
[1778558944094,35.05,81033.71,19.7,-0.398,0.00018,24.05391]
[1778558947370,35.05,81034.03,19.7,-0.39795,0.00018,24.05308]
[1778558953334,35.05,81040.16,19.7,-0.39687,0.00018,24.03738]
[1778558954951,35.05,81040.35,19.7,-0.39683,0.00018,24.0369]
[1778558955713,35.05,81040.35,19.7,-0.39683,0.00018,24.0369]
[1778558958506,35.06,81033.26,19.7,-0.39809,0.00018,24.05518]
[1778558964592,35.06,81033.49,19.7,-0.39806,0.00018,24.05482]
[1778558973472,35.06,81033.5,19.7,-0.39804,0.00018,24.05065]
[1778558978864,35.06,81031.83,19.7,-0.39834,0.00018,24.05484]
[1778558986564,35.06,81026.19,19.7,-0.39933,0.00018,24.06905]
[1778558987299,35.06,81026.19,19.7,-0.39933,0.00018,24.06905]
[1778558992606,35.06,81026.24,19.7,-0.39933,0.00018,24.069]
[1778558997641,35.06,81026.18,19.7,-0.39934,0.00018,24.06922]
[1778559002676,35.06,81027.1,19.7,-0.39918,0.00018,24.06698]
[1778559007712,35.07,81027.14,19.7,-0.39918,0.00018,24.06695]
[1778559017786,35.07,81027.3,19.7,-0.39916,0.00018,24.06669]
[1778559022821,35.07,81025.6,19.7,-0.39947,0.00018,24.07103]
[1778559027856,35.07,81025.83,19.7,-0.39943,0.00018,24.07052]
[1778559032891,35.07,81025.89,19.7,-0.39941,0.00018,24.06634]
[1778559037927,35.08,81025.1,19.7,-0.39955,0.00018,24.06839]
[1778559042962,35.08,81022.21,19.7,-0.40007,0.00018,24.07567]
[1778559047997,35.08,81021.88,19.7,-0.40013,0.00018,24.07653]
[1778559053032,35.08,81021.88,19.7,-0.40013,0.00018,24.07658]
[1778559058075,35.08,81022.68,19.7,-0.39999,0.00018,24.07465]
[1778559063647,35.08,81023.13,19.7,-0.39992,0.00018,24.07357]
[1778559068426,35.08,81021.24,19.7,-0.40026,0.00018,24.07836]
[1778559068654,35.08,81021.24,19.7,-0.40026,0.00018,24.07836]
[1778559069155,35.08,81015.2,19.7,-0.40133,0.00018,24.09332]
[1778559072524,35.09,81012.32,19.7,-0.40184,0.00018,24.10039]
[1778559072862,35.09,81012.32,19.7,-0.40184,0.00018,24.10039]
[1778559072924,35.09,81012.32,19.7,-0.40184,0.00018,24.10039]
[1778559072959,35.09,81012.32,19.7,-0.40184,0.00018,24.10039]
[1778559073023,35.09,81010.62,19.7,-0.40214,0.00018,24.10454]
[1778559073068,35.09,81010.62,19.7,-0.40214,0.00018,24.10454]
[1778559073183,35.09,81002.62,19.7,-0.40355,0.00018,24.12387]
[1778559077339,35.09,80999.98,19.7,-0.40402,0.00018,24.13021]
[1778559077366,35.09,80999.98,19.7,-0.40402,0.00018,24.13021]
[1778559077440,35.09,80999.91,19.7,-0.40404,0.00018,24.13039]
[1778559078218,35.09,81006.71,19.7,-0.40283,0.00018,24.11407]
[1778559086274,35.09,81007.78,19.7,-0.40265,0.00018,24.11157]
[1778559087112,35.09,81007.78,19.7,-0.40265,0.00018,24.11157]
[1778559087281,35.09,81006.31,19.7,-0.40291,0.00018,24.11514]
[1778559089921,35.09,81004.62,19.7,-0.40321,0.00018,24.11923]
[1778559100372,35.09,81002.82,19.7,-0.40353,0.00018,24.11963]
[1778559104107,35.1,81002.72,19.7,-0.40355,0.00018,24.1199]
[1778559108096,35.1,81002.44,19.7,-0.4036,0.00018,24.12064]
[1778559113463,35.1,81000.16,19.7,-0.40401,0.00018,24.12614]
[1778559117160,35.1,81000.02,19.7,-0.40403,0.00018,24.12648]
[1778559122528,35.1,81001.22,19.7,-0.40382,0.00018,24.12367]
[1778559125286,35.1,81001.22,19.7,-0.40382,0.00018,24.12367]
[1778559129707,35.1,80998.96,19.7,-0.40423,0.00018,24.12908]
[1778559136627,35.1,80994.39,19.7,-0.40504,0.00018,24.13992]
[1778559137930,35.1,80994.39,19.7,-0.40504,0.00018,24.13992]
[1778559137981,35.1,80994.39,19.7,-0.40504,0.00018,24.13992]
[1778559138236,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138255,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138278,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138286,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138630,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138817,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138862,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138946,35.1,80994.42,19.7,-0.40503,0.00018,24.13985]
[1778559138958,35.1,81010.22,19.7,-0.40223,0.00018,24.10203]
[1778559140683,35.1,81005.28,19.7,-0.40311,0.00018,24.114]
[1778559140736,35.1,81005.28,19.7,-0.40311,0.00018,24.114]
[1778559143942,35.1,81006.06,19.7,-0.40297,0.00018,24.11215]
[1778559150731,35.1,81008.34,19.7,-0.40258,0.00018,24.10673]
[1778559156062,35.11,81004.99,19.7,-0.40316,0.00018,24.11076]
[1778559156369,35.11,81004.84,19.7,-0.40318,0.00018,24.11114]
[1778559158068,35.11,81003.22,19.7,-0.40347,0.00018,24.11504]
[1778559163823,35.11,81001.69,19.7,-0.40375,0.00018,24.11875]
[1778559165036,35.11,81001.69,19.7,-0.40375,0.00018,24.11875]
[1778559171879,35.11,81002.33,19.7,-0.40364,0.00018,24.11728]
[1778559174573,35.11,81005.52,19.7,-0.40307,0.00018,24.10965]
[1778559184970,35.11,81005.59,19.7,-0.40307,0.00018,24.10962]
[1778559189285,35.12,81005.75,19.7,-0.40304,0.00018,24.10927]
[1778559191068,35.12,81004.39,19.7,-0.40329,0.00018,24.11257]
[1778559201085,35.12,81001.37,19.7,-0.40383,0.00018,24.11989]
[1778559206120,35.12,81001.44,19.7,-0.40382,0.00018,24.11976]
[1778559211156,35.12,81001.2,19.7,-0.40385,0.00018,24.11629]
[1778559216191,35.12,81000.99,19.7,-0.40389,0.00018,24.11683]
[1778559219979,35.12,81000.91,19.7,-0.4039,0.00018,24.11704]
[1778559220219,35.12,80993.53,19.7,-0.40521,0.00018,24.13453]
[1778559225254,35.12,80994.0,19.7,-0.40513,0.00018,24.13343]
[1778559231296,35.12,80994.28,19.7,-0.40508,0.00018,24.13277]
[1778559236449,35.12,80994.25,19.7,-0.40509,0.00018,24.13284]
[1778559244584,35.12,80994.41,19.7,-0.40506,0.00018,24.13246]
[1778559250429,35.12,80995.85,19.7,-0.4048,0.00018,24.12906]
[1778559254119,35.12,80998.44,19.7,-0.40434,0.00018,24.12293]
[1778559259492,35.12,81000.7,19.7,-0.40395,0.00018,24.1176]
[1778559261605,35.12,81000.7,19.7,-0.40395,0.00018,24.1176]
[1778559262623,35.12,81000.78,19.7,-0.40393,0.00018,24.11742]
[1778559263520,35.12,81007.08,19.7,-0.40282,0.00018,24.10232]
[1778559267458,35.13,81005.44,19.7,-0.40311,0.00018,24.1063]
[1778559268069,35.13,81005.44,19.7,-0.40311,0.00018,24.1063]
[1778559268243,35.13,81005.44,19.7,-0.40311,0.00018,24.1063]
[1778559269562,35.13,80995.57,19.7,-0.40486,0.00018,24.12986]
[1778559273644,35.13,80995.3,19.7,-0.4049,0.00018,24.12641]
[1778559275144,35.13,80992.98,19.7,-0.40531,0.00018,24.13187]
[1778559275493,35.13,80988.6,19.7,-0.40608,0.00018,24.1421]
[1778559280639,35.13,80989.62,19.7,-0.40591,0.00018,24.13977]
[1778559285677,35.13,80988.1,19.7,-0.40618,0.00018,24.14335]
[1778559290712,35.13,80988.24,19.7,-0.40616,0.00018,24.14307]
[1778559295747,35.13,80988.87,19.7,-0.40605,0.00018,24.14166]
[1778559300782,35.13,80988.69,19.7,-0.40608,0.00018,24.14214]
[1778559306274,35.14,80989.16,19.7,-0.406,0.00018,24.1411]
[1778559306455,35.14,80989.16,19.7,-0.406,0.00018,24.1411]
[1778559307106,35.14,80989.16,19.7,-0.406,0.00018,24.1411]
[1778559307847,35.14,80988.06,19.7,-0.4062,0.00018,24.14368]
[1778559307908,35.14,80988.06,19.7,-0.4062,0.00018,24.14368]
[1778559309218,35.14,80984.57,19.7,-0.40682,0.00018,24.15177]
[1778559309852,35.14,80984.02,19.7,-0.40692,0.00018,24.15305]
[1778559310173,35.14,80984.02,19.7,-0.40692,0.00018,24.15305]
[1778559310247,35.14,80984.02,19.7,-0.40692,0.00018,24.15305]
[1778559310802,35.14,80984.98,19.7,-0.40675,0.00018,24.15086]
[1778559311678,35.14,80986.99,19.7,-0.4064,0.00018,24.14623]
[1778559311770,35.14,80986.99,19.7,-0.4064,0.00018,24.14623]
[1778559311859,35.14,80994.43,19.7,-0.40508,0.00018,24.12888]
[1778559312346,35.14,80994.43,19.7,-0.40508,0.00018,24.12888]
[1778559312353,35.14,80994.43,19.7,-0.40508,0.00018,24.12888]
[1778559312866,35.14,81003.58,19.7,-0.40346,0.00018,24.10716]
[1778559314125,35.14,81003.58,19.7,-0.40346,0.00018,24.10716]
[1778559315779,35.14,81007.96,19.7,-0.40268,0.00018,24.09664]
[1778559319915,35.14,81017.53,19.7,-0.401,0.00018,24.07338]
[1778559322356,35.14,81019.0,19.7,-0.40074,0.00018,24.06981]
[1778559322936,35.14,81021.14,19.7,-0.40036,0.00018,24.06454]
[1778559327971,35.15,81025.66,19.7,-0.39957,0.00018,24.05342]
[1778559333006,35.15,81020.12,19.7,-0.40055,0.00018,24.06323]
[1778559336478,35.15,81020.38,19.7,-0.40051,0.00018,24.06266]
[1778559336799,35.15,81020.38,19.7,-0.40051,0.00018,24.06266]
[1778559338404,35.15,81023.13,19.7,-0.40002,0.00018,24.05583]
[1778559339373,35.15,81024.2,19.7,-0.39983,0.00018,24.05316]
[1778559341799,35.15,81025.77,19.7,-0.39955,0.00018,24.04919]
[1778559341809,35.15,81025.77,19.7,-0.39955,0.00018,24.04919]
[1778559341910,35.15,81025.77,19.7,-0.39955,0.00018,24.04919]
[1778559341950,35.15,81025.77,19.7,-0.39955,0.00018,24.04919]
[1778559342069,35.15,81031.78,19.7,-0.39849,0.00018,24.03405]
[1778559343076,35.15,81040.84,19.7,-0.39689,0.00018,24.01093]
[1778559346824,35.15,81040.53,19.7,-0.39694,0.00018,24.0117]
[1778559346933,35.15,81040.53,19.7,-0.39694,0.00018,24.0117]
[1778559347068,35.15,81040.53,19.7,-0.39694,0.00018,24.0117]
[1778559348034,35.15,81043.36,19.7,-0.39644,0.00018,24.0044]
[1778559348223,35.15,81043.36,19.7,-0.39644,0.00018,24.0044]
[1778559348347,35.15,81045.99,19.7,-0.39598,0.00018,23.99759]
[1778559348526,35.15,81045.99,19.7,-0.39598,0.00018,23.99759]
[1778559349046,35.15,81045.99,19.7,-0.39598,0.00018,23.99759]
[1778559349118,35.15,81053.79,19.7,-0.3946,0.00018,23.97713]
[1778559350541,35.14,81057.31,19.7,-0.39398,0.00018,23.96777]
[1778559351552,35.14,81059.35,19.7,-0.39362,0.00018,23.9623]
[1778559353561,35.14,81061.0,19.7,-0.39332,0.00018,23.95781]
[1778559354195,35.14,81061.0,19.7,-0.39332,0.00018,23.95781]
[1778559354321,35.14,81061.0,19.7,-0.39332,0.00018,23.95781]
[1778559355421,35.14,81066.4,19.7,-0.39237,0.00018,23.94324]
[1778559356336,35.14,81066.4,19.7,-0.39237,0.00018,23.94324]
[1778559356753,35.14,81067.72,19.7,-0.39214,0.00018,23.93964]
[1778559357462,35.14,81068.59,19.7,-0.39198,0.00018,23.93724]
[1778559361061,35.13,81075.73,19.7,-0.39072,0.00018,23.91772]
[1778559362341,35.13,81077.06,19.7,-0.39049,0.00018,23.91404]
[1778559365706,35.13,81074.95,19.7,-0.39085,0.00018,23.9197]
[1778559365742,35.13,81074.95,19.7,-0.39085,0.00018,23.9197]
[1778559365753,35.13,81074.95,19.7,-0.39085,0.00018,23.9197]
[1778559365817,35.13,81074.95,19.7,-0.39085,0.00018,23.9197]
[1778559365866,35.13,81074.95,19.7,-0.39085,0.00018,23.9197]
[1778559366041,35.13,81074.95,19.7,-0.39085,0.00018,23.9197]
[1778559366237,35.13,81081.8,19.7,-0.38965,0.00018,23.90084]
[1778559366431,35.13,81081.8,19.7,-0.38965,0.00018,23.90084]
[1778559366625,35.13,81081.8,19.7,-0.38965,0.00018,23.90084]
[1778559369669,35.13,81081.56,19.7,-0.38969,0.00018,23.90146]
[1778559374123,35.13,81090.02,19.7,-0.3882,0.00018,23.87788]
[1778559377314,35.13,81096.99,19.7,-0.38698,0.00017,23.85824]
[1778559379618,35.13,81093.13,19.7,-0.38766,0.00017,23.86918]
[1778559380335,35.13,81099.81,19.7,-0.38649,0.00017,23.85026]
[1778559383932,35.13,81100.02,19.7,-0.38646,0.00017,23.84972]
[1778559384440,35.13,81100.02,19.7,-0.38646,0.00017,23.84973]
[1778559384677,35.13,81100.02,19.7,-0.38646,0.00017,23.84973]
[1778559384694,35.13,81100.02,19.7,-0.38646,0.00017,23.84973]
[1778559384728,35.13,81099.92,19.7,-0.38648,0.00017,23.85002]
[1778559385373,35.13,81108.99,19.7,-0.38489,0.00017,23.824]
[1778559390685,35.13,81113.36,19.7,-0.38414,0.00017,23.81144]
[1778559390795,35.13,81113.36,19.7,-0.38414,0.00017,23.81144]
[1778559391045,35.13,81113.36,19.7,-0.38414,0.00017,23.81144]
[1778559391415,35.14,81120.82,19.7,-0.38282,0.00017,23.78553]
[1778559394497,35.14,81121.18,19.7,-0.38277,0.00017,23.78455]
[1778559394541,35.14,81121.18,19.7,-0.38277,0.00017,23.78455]
[1778559394789,35.14,81121.18,19.7,-0.38277,0.00017,23.78455]
[1778559397119,35.14,81123.52,19.7,-0.38236,0.00017,23.77767]
[1778559397204,35.14,81123.52,19.7,-0.38236,0.00017,23.77767]
[1778559398018,35.14,81124.09,19.7,-0.38226,0.00017,23.77598]
[1778559405469,35.14,81124.55,19.7,-0.38218,0.00017,23.77459]
[1778559406719,35.14,81124.7,19.7,-0.38215,0.00017,23.77414]
[1778559406726,35.14,81124.7,19.7,-0.38215,0.00017,23.77414]
[1778559407527,35.14,81115.76,19.7,-0.38371,0.00017,23.80051]
[1778559408534,35.14,81109.55,19.7,-0.3848,0.00017,23.81859]
[1778559413570,35.14,81105.8,19.7,-0.38546,0.00017,23.82953]
[1778559418605,35.14,81107.75,19.7,-0.38513,0.00017,23.82403]
[1778559423405,35.14,81108.0,19.7,-0.38509,0.00017,23.82338]
[1778559423426,35.14,81108.26,19.7,-0.38504,0.00017,23.82265]
[1778559423975,35.14,81108.26,19.7,-0.38504,0.00017,23.82265]
[1778559425654,35.15,81120.28,19.7,-0.38295,0.00017,23.78765]
[1778559429035,35.15,81122.12,19.7,-0.38263,0.00017,23.78224]
[1778559431969,35.15,81121.97,19.7,-0.38265,0.00017,23.78271]
[1778559433054,35.15,81121.97,19.7,-0.38266,0.00017,23.78273]
[1778559433060,35.15,81121.97,19.7,-0.38266,0.00017,23.78273]
[1778559434138,35.15,81122.27,19.7,-0.3826,0.00017,23.78186]
[1778559434152,35.15,81122.27,19.7,-0.3826,0.00017,23.78186]
[1778559434213,35.15,81122.27,19.7,-0.3826,0.00017,23.78186]
[1778559434216,35.15,81128.94,19.7,-0.38144,0.00017,23.76208]
[1778559434890,35.15,81128.94,19.7,-0.38144,0.00017,23.76208]
[1778559434961,35.15,81128.94,19.7,-0.38144,0.00017,23.76208]
[1778559437235,35.15,81135.8,19.7,-0.38025,0.00017,23.74151]
[1778559438225,35.15,81134.64,19.7,-0.38045,0.00017,23.74497]
[1778559443548,35.14,81133.81,19.7,-0.38059,0.00017,23.74738]
[1778559444320,35.14,81133.81,19.7,-0.38059,0.00017,23.74738]
[1778559449829,35.14,81134.0,19.7,-0.38055,0.00017,23.74669]
[1778559451248,35.14,81134.0,19.7,-0.38055,0.00017,23.74669]
[1778559454793,35.14,81136.83,19.7,-0.38004,0.00017,23.73397]
[1778559459900,35.14,81137.11,19.7,-0.37999,0.00017,23.73307]
[1778559461058,35.14,81137.11,19.7,-0.37999,0.00017,23.73307]
[1778559466949,35.14,81135.71,19.7,-0.38023,0.00017,23.73723]
[1778559471984,35.14,81134.8,19.7,-0.38038,0.00017,23.7399]
[1778559477023,35.14,81135.0,19.7,-0.38034,0.00017,23.73924]
[1778559482019,35.14,81135.01,19.7,-0.38034,0.00017,23.73916]
[1778559482351,35.14,81135.01,19.7,-0.38034,0.00017,23.73916]
[1778559484005,35.14,81131.2,19.7,-0.381,0.00017,23.75057]
[1778559484960,35.13,81128.33,19.7,-0.3815,0.00017,23.75912]
[1778559485347,35.13,81128.33,19.7,-0.3815,0.00017,23.75912]
[1778559485918,35.13,81127.53,19.7,-0.38164,0.00017,23.76148]
[1778559486354,35.13,81127.53,19.7,-0.38164,0.00017,23.76148]
[1778559494140,35.14,81118.84,19.7,-0.38317,0.00017,23.78747]
[1778559498838,35.14,81118.36,19.7,-0.38326,0.00017,23.78903]
[1778559499161,35.14,81118.36,19.7,-0.38326,0.00017,23.78903]
[1778559499182,35.14,81118.36,19.7,-0.38326,0.00017,23.78903]
[1778559504210,35.14,81123.28,19.7,-0.3824,0.00017,23.7745]
[1778559509246,35.14,81121.04,19.7,-0.38278,0.00017,23.78102]
[1778559511860,35.14,81120.96,19.7,-0.38278,0.00017,23.77708]
[1778559511870,35.14,81120.96,19.7,-0.38278,0.00017,23.77708]
[1778559518309,35.14,81116.85,19.7,-0.38351,0.00017,23.78934]
[1778559523344,35.15,81115.66,19.7,-0.38372,0.00017,23.79298]
[1778559529386,35.15,81116.85,19.7,-0.38353,0.00017,23.7897]
[1778559536435,35.15,81117.39,19.7,-0.38344,0.00017,23.78835]
[1778559540840,35.16,81117.16,19.7,-0.38349,0.00017,23.78916]
[1778559546505,35.16,81117.43,19.7,-0.38344,0.00017,23.78836]
[1778559555568,35.16,81117.49,19.7,-0.38343,0.00017,23.78818]
[1778559560603,35.16,81120.13,19.7,-0.38297,0.00017,23.78044]
[1778559562249,35.16,81120.13,19.7,-0.38297,0.00017,23.78044]
[1778559562261,35.16,81120.13,19.7,-0.38297,0.00017,23.78044]
[1778559562928,35.16,81117.42,19.7,-0.38345,0.00017,23.78839]
[1778559562955,35.16,81117.42,19.7,-0.38345,0.00017,23.78839]
[1778559562974,35.16,81117.42,19.7,-0.38345,0.00017,23.78839]
[1778559563007,35.16,81117.42,19.7,-0.38345,0.00017,23.78839]
[1778559563624,35.16,81128.19,19.7,-0.38157,0.00017,23.75662]
[1778559564610,35.16,81128.19,19.7,-0.38157,0.00017,23.75662]
[1778559564853,35.16,81128.19,19.7,-0.38157,0.00017,23.75662]
[1778559568661,35.15,81140.15,19.7,-0.37949,0.00017,23.72059]
[1778559569556,35.15,81140.15,19.7,-0.37949,0.00017,23.72059]
[1778559569917,35.15,81140.15,19.7,-0.37949,0.00017,23.72059]
[1778559572274,35.15,81139.21,19.7,-0.37965,0.00017,23.72342]
[1778559578501,35.15,81140.08,19.7,-0.37948,0.00017,23.71659]
[1778559578895,35.15,81140.81,19.7,-0.37935,0.00017,23.71437]
[1778559581865,35.15,81143.41,19.7,-0.3789,0.00017,23.70647]
[1778559587793,35.15,81142.46,19.7,-0.37906,0.00017,23.70937]
[1778559591870,35.15,81142.6,19.7,-0.37904,0.00017,23.70895]
[1778559593272,35.15,81142.6,19.7,-0.37904,0.00017,23.70895]
[1778559598870,35.15,81140.46,19.7,-0.37941,0.00017,23.71544]
[1778559599910,35.15,81140.46,19.7,-0.37941,0.00017,23.71544]
[1778559605919,35.15,81139.6,19.7,-0.37956,0.00017,23.718]
[1778559610954,35.15,81138.91,19.7,-0.37968,0.00017,23.72007]
[1778559614299,35.15,81139.19,19.7,-0.37963,0.00017,23.71921]
[1778559614922,35.15,81139.19,19.7,-0.37963,0.00017,23.7192]
[1778559615426,35.15,81139.19,19.7,-0.37963,0.00017,23.7192]
[1778559616873,35.15,81139.19,19.7,-0.37963,0.00017,23.7192]
[1778559618393,35.15,81139.19,19.7,-0.37963,0.00017,23.71919]
[1778559619035,35.15,81141.51,19.7,-0.37922,0.00017,23.71215]
[1778559620274,35.15,81140.51,19.7,-0.3794,0.00017,23.71519]
[1778559624727,35.15,81136.66,19.7,-0.38007,0.00017,23.72681]
[1778559631055,35.15,81134.38,19.7,-0.38046,0.00017,23.73362]
[1778559636132,35.15,81134.09,19.7,-0.38049,0.00017,23.73025]
[1778559636620,35.15,81134.09,19.7,-0.38049,0.00017,23.73025]
[1778559643181,35.15,81134.71,19.7,-0.38038,0.00017,23.7283]
[1778559648216,35.15,81135.45,19.7,-0.38024,0.00017,23.72602]
[1778559653251,35.15,81135.49,19.7,-0.38023,0.00017,23.72586]
[1778559654089,35.15,81135.49,19.7,-0.38023,0.00017,23.72586]
[1778559655102,35.15,81135.71,19.7,-0.3802,0.00017,23.72519]
[1778559656068,35.15,81138.87,19.7,-0.37965,0.00017,23.71564]
[1778559661307,35.15,81140.29,19.7,-0.3794,0.00017,23.71133]
[1778559666365,35.15,81141.15,19.7,-0.37925,0.00017,23.70873]
[1778559667944,35.15,81140.55,19.7,-0.37935,0.00017,23.71056]
[1778559668017,35.15,81140.55,19.7,-0.37935,0.00017,23.71056]
[1778559672962,35.15,81144.12,19.7,-0.37874,0.00017,23.69973]
[1778559673052,35.15,81144.12,19.7,-0.37874,0.00017,23.69973]
[1778559679434,35.15,81146.35,19.7,-0.37835,0.00017,23.69302]
[1778559680235,35.15,81146.35,19.7,-0.37835,0.00017,23.69302]
[1778559683445,35.15,81144.92,19.7,-0.3786,0.00017,23.69743]
[1778559687402,35.15,81144.3,19.7,-0.37871,0.00017,23.69935]
[1778559687537,35.15,81144.3,19.7,-0.37871,0.00017,23.69935]
[1778559691050,35.15,81144.81,19.7,-0.37863,0.00017,23.69784]
[1778559691103,35.15,81144.81,19.7,-0.37863,0.00017,23.69784]
[1778559691159,35.15,81144.81,19.7,-0.37863,0.00017,23.69784]
[1778559697560,35.15,81144.9,19.7,-0.3786,0.00017,23.69347]
[1778559700403,35.15,81144.89,19.7,-0.3786,0.00017,23.69352]
[1778559705616,35.15,81144.65,19.7,-0.37865,0.00017,23.69431]
[1778559710651,35.15,81145.95,19.7,-0.37842,0.00017,23.69039]
[1778559710722,35.15,81145.95,19.7,-0.37842,0.00017,23.69039]
[1778559716693,35.15,81146.23,19.7,-0.37838,0.00017,23.68961]
[1778559722462,35.15,81146.29,19.7,-0.37837,0.00017,23.68944]
[1778559722466,35.15,81146.29,19.7,-0.37837,0.00017,23.68944]
[1778559723584,35.16,81146.29,19.7,-0.37837,0.00017,23.68949]
[1778559728779,35.16,81147.72,19.7,-0.37813,0.00017,23.68518]
[1778559734428,35.16,81148.64,19.7,-0.37797,0.00017,23.68241]
[1778559736015,35.16,81147.47,19.7,-0.37817,0.00017,23.68603]
[1778559740961,35.16,81149.54,19.7,-0.37782,0.00017,23.67974]
[1778559742737,35.16,81150.5,19.7,-0.37765,0.00017,23.67682]
[1778559743157,35.16,81150.5,19.7,-0.37765,0.00017,23.67682]
[1778559749722,35.16,81150.79,19.7,-0.37761,0.00017,23.67604]
[1778559750289,35.16,81150.03,19.7,-0.37774,0.00017,23.6784]
[1778559755977,35.16,81151.18,19.7,-0.37753,0.00017,23.67086]
[1778559761012,35.17,81155.53,19.7,-0.37678,0.00017,23.65756]
[1778559766047,35.17,81156.32,19.7,-0.37666,0.00017,23.65529]
[1778559771155,35.17,81156.23,19.7,-0.37668,0.00017,23.65572]
[1778559771455,35.17,81156.23,19.7,-0.37668,0.00017,23.65572]
[1778559771606,35.17,81156.23,19.7,-0.37668,0.00017,23.65572]
[1778559774229,35.17,81159.5,19.7,-0.37612,0.00017,23.64567]
[1778559774464,35.17,81159.5,19.7,-0.37612,0.00017,23.64567]
[1778559780145,35.18,81162.45,19.7,-0.37563,0.00017,23.6368]
[1778559781397,35.18,81162.45,19.7,-0.37563,0.00017,23.6368]
[1778559781461,35.18,81162.38,19.7,-0.37564,0.00017,23.63712]
[1778559784790,35.18,81158.71,19.7,-0.37627,0.00017,23.64846]
[1778559785952,35.18,81158.48,19.7,-0.37631,0.00017,23.64911]
[1778559790206,35.17,81158.92,19.7,-0.37622,0.00017,23.6475]
[1778559790215,35.17,81158.12,19.7,-0.37636,0.00017,23.64992]
[1778559790862,35.17,81158.12,19.7,-0.37636,0.00017,23.64992]
[1778559790975,35.17,81158.12,19.7,-0.37636,0.00017,23.64992]
[1778559791555,35.17,81158.12,19.7,-0.37636,0.00017,23.64992]
[1778559794292,35.17,81152.66,19.7,-0.3773,0.00017,23.66678]
[1778559794744,35.17,81152.66,19.7,-0.3773,0.00017,23.66678]
[1778559796630,35.17,81161.43,19.7,-0.37578,0.00017,23.63958]
[1778559796731,35.17,81161.43,19.7,-0.37579,0.00017,23.63967]
[1778559799538,35.17,81161.59,19.7,-0.37575,0.00017,23.63906]
[1778559799639,35.17,81162.48,19.7,-0.3756,0.00017,23.63622]
[1778559799798,35.17,81162.48,19.7,-0.3756,0.00017,23.63622]
[1778559800285,35.17,81161.81,19.7,-0.37571,0.00017,23.63825]
[1778559805320,35.17,81162.47,19.7,-0.37558,0.00017,23.63591]
[1778559810355,35.16,81161.75,19.7,-0.37569,0.00017,23.63789]
[1778559815390,35.16,81162.12,19.7,-0.3756,0.00017,23.63229]
[1778559816704,35.16,81162.12,19.7,-0.3756,0.00017,23.63229]
[1778559816736,35.16,81162.14,19.7,-0.37559,0.00017,23.63218]
[1778559822439,35.15,81156.59,19.7,-0.37654,0.00017,23.64923]
[1778559824832,35.15,81156.78,19.7,-0.3765,0.00017,23.64855]
[1778559825098,35.15,81156.78,19.7,-0.3765,0.00017,23.64855]
[1778559825756,35.15,81156.78,19.7,-0.3765,0.00017,23.64855]
[1778559833528,35.15,81156.45,19.7,-0.37654,0.00017,23.64931]
[1778559833532,35.15,81156.45,19.7,-0.37654,0.00017,23.64931]
[1778559833564,35.15,81156.45,19.7,-0.37654,0.00017,23.64931]
[1778559834763,35.15,81155.9,19.7,-0.37664,0.00017,23.65097]
[1778559836056,35.15,81149.53,19.7,-0.37775,0.00017,23.67073]
[1778559841379,35.15,81149.5,19.7,-0.37776,0.00017,23.67098]
[1778559841746,35.15,81149.5,19.7,-0.37776,0.00017,23.67098]
[1778559842809,35.15,81148.74,19.7,-0.37789,0.00017,23.67335]
[1778559848441,35.15,81142.86,19.7,-0.37892,0.00017,23.69148]
[1778559853659,35.16,81144.8,19.7,-0.37859,0.00017,23.6857]
[1778559854927,35.16,81145.18,19.7,-0.37853,0.00017,23.68457]
[1778559860708,35.16,81147.17,19.7,-0.37819,0.00017,23.67867]
[1778559865743,35.16,81147.24,19.7,-0.37819,0.00017,23.67862]
[1778559868401,35.16,81150.34,19.7,-0.37765,0.00017,23.66917]
[1778559871577,35.17,81154.67,19.7,-0.37691,0.00017,23.65594]
[1778559872648,35.17,81157.95,19.7,-0.37633,0.00017,23.64165]
[1778559872792,35.17,81160.9,19.7,-0.37582,0.00017,23.63251]
[1778559873086,35.17,81160.9,19.7,-0.37582,0.00017,23.63251]
[1778559875109,35.17,81159.18,19.7,-0.37611,0.00017,23.63779]
[1778559875136,35.17,81159.18,19.7,-0.37611,0.00017,23.63779]
[1778559876034,35.16,81159.23,19.7,-0.3761,0.00017,23.63758]
[1778559876820,35.16,81157.89,19.7,-0.37633,0.00017,23.64173]
[1778559877262,35.16,81157.89,19.7,-0.37633,0.00017,23.64173]
[1778559877827,35.16,81157.54,19.7,-0.37639,0.00017,23.64279]
[1778559882862,35.16,81159.55,19.7,-0.37603,0.00017,23.63629]
[1778559887898,35.16,81160.75,19.7,-0.37581,0.00017,23.63231]
[1778559891153,35.15,81162.79,19.7,-0.37545,0.00017,23.62584]
[1778559891173,35.15,81162.79,19.7,-0.37545,0.00017,23.62584]
[1778559891649,35.15,81162.79,19.7,-0.37545,0.00017,23.62584]
[1778559891673,35.15,81162.79,19.7,-0.37545,0.00017,23.62584]
[1778559891745,35.15,81162.79,19.7,-0.37545,0.00017,23.62584]
[1778559891844,35.16,81163.95,19.7,-0.37525,0.00017,23.62223]
[1778559892720,35.16,81163.95,19.7,-0.37525,0.00017,23.62223]
[1778559892913,35.16,81158.91,19.7,-0.37613,0.00017,23.63805]
[1778559892934,35.16,81151.89,19.7,-0.37735,0.00017,23.65982]
[1778559894455,35.16,81151.89,19.7,-0.37735,0.00017,23.65982]
[1778559894820,35.16,81151.89,19.7,-0.37735,0.00017,23.65982]
[1778559896329,35.16,81146.86,19.7,-0.37822,0.00017,23.67536]
[1778559897814,35.16,81146.86,19.7,-0.37822,0.00017,23.6753]
[1778559899219,35.15,81146.79,19.7,-0.37823,0.00017,23.6754]
[1778559899256,35.15,81146.79,19.7,-0.37823,0.00017,23.6754]
[1778559899261,35.15,81146.79,19.7,-0.37823,0.00017,23.6754]
[1778559899920,35.15,81146.79,19.7,-0.37822,0.00017,23.67534]
[1778559902336,35.15,81139.87,19.7,-0.37942,0.00017,23.69631]
[1778559902358,35.15,81139.87,19.7,-0.37942,0.00017,23.69631]
[1778559903068,35.15,81139.48,19.7,-0.37948,0.00017,23.69736]
[1778559903351,35.15,81139.48,19.7,-0.37948,0.00017,23.69736]
[1778559904225,35.15,81143.49,19.7,-0.37878,0.00017,23.68517]
[1778559904275,35.15,81143.49,19.7,-0.37878,0.00017,23.68517]
[1778559910054,35.15,81147.58,19.7,-0.37808,0.00017,23.67277]
[1778559911891,35.15,81147.58,19.7,-0.37808,0.00017,23.67277]
[1778559911980,35.15,81147.62,19.7,-0.37807,0.00017,23.67268]
[1778559912068,35.15,81149.98,19.7,-0.37767,0.00017,23.66546]
[1778559913390,35.15,81149.98,19.7,-0.37767,0.00017,23.66546]
[1778559913434,35.15,81154.82,19.7,-0.37682,0.00017,23.65038]
[1778559914178,35.15,81154.82,19.7,-0.37682,0.00017,23.65038]
[1778559914279,35.15,81155.3,19.7,-0.37674,0.00017,23.6489]
[1778559917374,35.15,81155.41,19.7,-0.37671,0.00017,23.64843]
[1778559917520,35.15,81155.41,19.7,-0.37671,0.00017,23.64843]
[1778559917591,35.15,81155.41,19.7,-0.37671,0.00017,23.64843]
[1778559918722,35.15,81155.41,19.7,-0.3767,0.00017,23.64832]
[1778559924153,35.14,81164.04,19.7,-0.37519,0.00017,23.62108]
[1778559925842,35.14,81164.04,19.7,-0.37519,0.00017,23.62108]
[1778559925948,35.14,81164.04,19.7,-0.37519,0.00017,23.62099]
[1778559926854,35.14,81164.04,19.7,-0.37519,0.00017,23.62099]
[1778559928024,35.14,81167.09,19.7,-0.37466,0.00017,23.61134]
[1778559928320,35.14,81167.09,19.7,-0.37466,0.00017,23.61134]
[1778559931912,35.14,81166.51,19.7,-0.37475,0.00017,23.61306]
[1778559940264,35.13,81166.32,19.7,-0.37475,0.00017,23.60912]
[1778559945299,35.13,81166.29,19.7,-0.37475,0.00017,23.60905]
[1778559950334,35.13,81163.78,19.7,-0.37517,0.00017,23.61678]
[1778559955369,35.12,81163.66,19.7,-0.37518,0.00017,23.61696]
[1778559961411,35.12,81164.62,19.7,-0.375,0.00017,23.61368]
[1778559966446,35.12,81164.9,19.7,-0.37495,0.00017,23.61259]
[1778559972488,35.11,81161.05,19.7,-0.3756,0.00017,23.62438]
[1778559977523,35.11,81158.62,19.7,-0.376,0.00017,23.63171]
[1778559979894,35.1,81158.89,19.7,-0.37596,0.00017,23.63081]
[1778559980962,35.1,81158.79,19.7,-0.37597,0.00017,23.63106]
[1778559981551,35.1,81166.01,19.7,-0.37471,0.00017,23.60826]
[1778559983209,35.1,81167.1,19.7,-0.37452,0.00017,23.60477]
[1778559983218,35.1,81167.1,19.7,-0.37452,0.00017,23.60477]
[1778559983671,35.1,81167.1,19.7,-0.37452,0.00017,23.60477]
[1778559983680,35.1,81167.1,19.7,-0.37452,0.00017,23.60477]
[1778559984900,35.1,81168.72,19.7,-0.37424,0.00017,23.5996]
[1778559985490,35.1,81173.02,19.7,-0.37349,0.00017,23.58588]
[1778559985534,35.1,81173.02,19.7,-0.37349,0.00017,23.58588]
[1778559985551,35.1,81173.02,19.7,-0.37349,0.00017,23.58588]
[1778559985611,35.1,81173.02,19.7,-0.37349,0.00017,23.58588]
[1778559986593,35.1,81186.41,19.7,-0.37117,0.00017,23.54271]
[1778559987071,35.1,81186.41,19.7,-0.37117,0.00017,23.54271]
[1778559991134,35.1,81184.68,19.7,-0.37147,0.00017,23.54831]
[1778559991176,35.1,81184.68,19.7,-0.37147,0.00017,23.54831]
[1778559991330,35.1,81184.68,19.7,-0.37147,0.00017,23.54831]
[1778559991620,35.1,81184.68,19.7,-0.37147,0.00017,23.54831]
[1778559992174,35.1,81181.95,19.7,-0.37192,0.00017,23.55297]
[1778559992212,35.1,81181.95,19.7,-0.37192,0.00017,23.55297]
[1778559992548,35.1,81181.95,19.7,-0.37192,0.00017,23.55297]
[1778559992558,35.1,81181.95,19.7,-0.37192,0.00017,23.55297]
[1778559994927,35.1,81180.74,19.7,-0.37213,0.00017,23.55686]
[1778559995535,35.1,81180.0,19.7,-0.37226,0.00017,23.55924]
[1778559998752,35.1,81180.4,19.7,-0.37219,0.00017,23.55792]
[1778559998761,35.1,81180.4,19.7,-0.37219,0.00017,23.55792]
[1778559998902,35.1,81180.4,19.7,-0.37219,0.00017,23.55792]
[1778559999684,35.1,81190.44,19.7,-0.37045,0.00017,23.52531]
[1778560000103,35.1,81190.44,19.7,-0.37045,0.00017,23.52531]
[1778560000170,35.1,81190.44,19.7,-0.37045,0.00017,23.52531]
[1778560002259,35.1,81189.21,19.7,-0.37066,0.00017,23.52935]
[1778560004701,35.1,81190.3,19.7,-0.37048,0.00017,23.52581]
[1778560009754,35.1,81191.42,19.7,-0.37029,0.00017,23.52223]
[1778560014791,35.1,81191.16,19.7,-0.37034,0.00017,23.52314]
[1778560019915,35.1,81192.6,19.7,-0.37009,0.00017,23.51847]
[1778560029109,35.1,81198.29,19.7,-0.36912,0.00017,23.49996]
[1778560032572,35.11,81197.36,19.7,-0.36928,0.00017,23.50315]
[1778560034983,35.11,81196.21,19.7,-0.36948,0.00017,23.50699]
[1778560043999,35.11,81186.38,19.7,-0.37119,0.00017,23.53934]
[1778560045047,35.11,81185.43,19.7,-0.37136,0.00017,23.54243]
[1778560046655,35.11,81184.61,19.7,-0.3715,0.00017,23.54508]
[1778560050494,35.11,81180.28,19.7,-0.37225,0.00017,23.55905]
[1778560057090,35.11,81181.51,19.7,-0.37201,0.00017,23.5508]
[1778560059887,35.11,81182.8,19.7,-0.37179,0.00017,23.54662]
[1778560061118,35.11,81190.31,19.7,-0.37049,0.00017,23.5222]
[1778560066182,35.11,81190.77,19.7,-0.37041,0.00017,23.52072]
[1778560072822,35.11,81190.15,19.7,-0.37052,0.00017,23.52276]
[1778560078266,35.11,81191.56,19.7,-0.37027,0.00017,23.51817]
[1778560083301,35.11,81188.01,19.7,-0.37089,0.00017,23.52977]
[1778560088336,35.11,81189.67,19.7,-0.3706,0.00017,23.52434]
[1778560093371,35.11,81190.46,19.7,-0.37046,0.00017,23.52176]
[1778560099413,35.11,81190.08,19.7,-0.37053,0.00017,23.52298]
[1778560105455,35.11,81191.07,19.7,-0.37036,0.00017,23.51975]
[1778560106333,35.11,81191.07,19.7,-0.37036,0.00017,23.51975]
[1778560106732,35.11,81191.07,19.7,-0.37036,0.00017,23.51975]
[1778560108480,35.11,81200.94,19.7,-0.36865,0.00017,23.48727]
[1778560109895,35.11,81200.94,19.7,-0.36865,0.00017,23.48727]
[1778560109916,35.11,81200.94,19.7,-0.36865,0.00017,23.48727]
[1778560111957,35.11,81200.29,19.7,-0.36877,0.00017,23.48947]
[1778560114024,35.11,81198.84,19.7,-0.369,0.00017,23.49013]
[1778560124592,35.11,81199.42,19.7,-0.36892,0.00017,23.48854]
[1778560130635,35.12,81199.35,19.7,-0.36894,0.00017,23.48898]
[1778560135672,35.12,81201.08,19.7,-0.36865,0.00017,23.48342]
[1778560140708,35.12,81201.6,19.7,-0.36857,0.00017,23.48189]
[1778560145743,35.13,81200.17,19.7,-0.36882,0.00017,23.48681]
[1778560149068,35.13,81199.32,19.7,-0.36897,0.00017,23.48969]
[1778560154806,35.13,81196.33,19.7,-0.3695,0.00017,23.49975]
[1778560159841,35.13,81196.37,19.7,-0.3695,0.00017,23.49973]
[1778560164876,35.13,81196.37,19.7,-0.3695,0.00017,23.49984]
[1778560169911,35.13,81196.58,19.7,-0.36947,0.00017,23.49925]
[1778560174409,35.14,81194.66,19.7,-0.36979,0.00017,23.50144]
[1778560180989,35.14,81188.98,19.7,-0.37077,0.00017,23.52007]
[1778560186024,35.14,81187.95,19.7,-0.37095,0.00017,23.52348]
[1778560191059,35.14,81187.17,19.7,-0.37109,0.00017,23.52606]
[1778560196094,35.14,81188.09,19.7,-0.37093,0.00017,23.5231]
[1778560201129,35.14,81188.21,19.7,-0.37091,0.00017,23.52274]
[1778560206164,35.14,81188.58,19.7,-0.37085,0.00017,23.52156]
[1778560212206,35.14,81188.66,19.7,-0.37084,0.00017,23.52132]
[1778560215571,35.14,81188.49,19.7,-0.37087,0.00017,23.52188]
[1778560221269,35.14,81183.84,19.7,-0.37167,0.00017,23.53692]
[1778560226304,35.14,81183.03,19.7,-0.37181,0.00017,23.53948]
[1778560231339,35.14,81182.11,19.7,-0.37194,0.00017,23.5382]
[1778560236376,35.14,81186.37,19.7,-0.3712,0.00017,23.52436]
[1778560241409,35.14,81184.07,19.7,-0.3716,0.00017,23.53179]
[1778560246444,35.13,81183.41,19.7,-0.37171,0.00017,23.53387]
[1778560251479,35.13,81183.28,19.7,-0.37173,0.00017,23.53423]
[1778560256514,35.13,81188.54,19.7,-0.37082,0.00017,23.51714]
[1778560257606,35.13,81188.54,19.7,-0.37082,0.00017,23.51714]
[1778560259929,35.13,81192.22,19.7,-0.37018,0.00017,23.50512]
[1778560263708,35.13,81195.87,19.7,-0.36956,0.00017,23.4932]
[1778560264800,35.13,81198.69,19.7,-0.36907,0.00017,23.48393]
[1778560267281,35.14,81205.2,19.7,-0.36796,0.00017,23.46249]
[1778560270660,35.14,81204.64,19.7,-0.36806,0.00017,23.46444]
[1778560275003,35.14,81204.09,19.7,-0.36816,0.00017,23.46649]
[1778560279675,35.14,81197.43,19.7,-0.36932,0.00017,23.48872]
[1778560285717,35.15,81197.12,19.7,-0.36938,0.00017,23.48991]
[1778560290783,35.15,81196.77,19.7,-0.36944,0.00017,23.49113]
[1778560291364,35.15,81196.18,19.7,-0.36955,0.00017,23.4931]
[1778560291630,35.15,81196.18,19.7,-0.36955,0.00017,23.4931]
[1778560291642,35.15,81196.18,19.7,-0.36955,0.00017,23.4931]
[1778560292136,35.15,81196.18,19.7,-0.36955,0.00017,23.4931]
[1778560292766,35.15,81189.42,19.7,-0.3707,0.00017,23.51105]
[1778560295303,35.15,81189.08,19.7,-0.37076,0.00017,23.51216]
[1778560300822,35.15,81189.53,19.7,-0.37068,0.00017,23.51068]
[1778560305857,35.15,81189.57,19.7,-0.37067,0.00017,23.51056]
[1778560307117,35.15,81189.57,19.7,-0.37067,0.00017,23.51056]
[1778560313913,35.15,81190.07,19.7,-0.37059,0.00017,23.50896]
[1778560318948,35.15,81189.42,19.7,-0.3707,0.00017,23.51111]
[1778560323983,35.15,81190.8,19.7,-0.37046,0.00017,23.50664]
[1778560329019,35.15,81195.67,19.7,-0.36963,0.00017,23.49077]
[1778560330838,35.15,81198.26,19.7,-0.36918,0.00017,23.48227]
[1778560336068,35.15,81200.03,19.7,-0.36889,0.00017,23.47663]
[1778560341103,35.16,81196.46,19.7,-0.36951,0.00017,23.48857]
[1778560346138,35.16,81197.06,19.7,-0.36941,0.00017,23.48676]
[1778560351173,35.16,81197.2,19.7,-0.36938,0.00017,23.48229]
[1778560359230,35.17,81196.13,19.7,-0.36958,0.00017,23.48611]
[1778560360843,35.17,81194.74,19.7,-0.36982,0.00017,23.49071]
[1778560364994,35.17,81194.57,19.7,-0.36986,0.00017,23.4914]
[1778560368068,35.17,81195.61,19.7,-0.36968,0.00017,23.48807]
[1778560373332,35.17,81192.36,19.7,-0.37025,0.00017,23.49892]
[1778560378367,35.17,81193.12,19.7,-0.37013,0.00017,23.49656]
[1778560383402,35.18,81192.35,19.7,-0.37026,0.00017,23.49918]
[1778560388437,35.18,81192.79,19.7,-0.37019,0.00017,23.49784]
[1778560393474,35.18,81194.09,19.7,-0.36997,0.00017,23.49368]
[1778560398508,35.18,81194.37,19.7,-0.36993,0.00017,23.49284]
[1778560403543,35.18,81193.28,19.7,-0.37012,0.00017,23.49648]
[1778560408578,35.18,81190.92,19.7,-0.37053,0.00017,23.50424]
[1778560415494,35.18,81191.62,19.7,-0.37039,0.00017,23.4978]
[1778560420662,35.18,81191.54,19.7,-0.37041,0.00017,23.49812]
[1778560425697,35.18,81191.72,19.7,-0.37038,0.00017,23.49757]
[1778560432746,35.18,81190.98,19.7,-0.37051,0.00017,23.50003]
[1778560438788,35.18,81190.53,19.7,-0.37059,0.00017,23.50153]
[1778560442025,35.18,81191.58,19.7,-0.37041,0.00017,23.49812]
[1778560444088,35.19,81186.95,19.7,-0.37121,0.00017,23.51318]
[1778560446078,35.18,81182.74,19.7,-0.37193,0.00017,23.52677]
[1778560446450,35.18,81182.74,19.7,-0.37193,0.00017,23.52677]
[1778560451879,35.18,81182.07,19.7,-0.37204,0.00017,23.52881]
[1778560457921,35.18,81181.46,19.7,-0.37214,0.00017,23.53066]
[1778560467991,35.18,81181.66,19.7,-0.3721,0.00017,23.52984]
[1778560470067,35.18,81181.78,19.7,-0.37208,0.00017,23.52943]
[1778560470720,35.18,81181.72,19.7,-0.37209,0.00017,23.52958]
[1778560477054,35.18,81179.03,19.7,-0.37253,0.00017,23.53387]
[1778560483096,35.17,81179.92,19.7,-0.37236,0.00017,23.53087]
[1778560485890,35.17,81179.46,19.7,-0.37244,0.00017,23.53233]
[1778560485920,35.17,81179.46,19.7,-0.37244,0.00017,23.53233]
[1778560487124,35.17,81191.19,19.7,-0.37041,0.00017,23.49432]
[1778560492159,35.17,81190.89,19.7,-0.37047,0.00017,23.49532]
[1778560497194,35.17,81192.72,19.7,-0.37015,0.00017,23.48937]
[1778560499910,35.17,81194.68,19.7,-0.36981,0.00017,23.48296]
[1778560501610,35.17,81194.65,19.7,-0.36982,0.00017,23.48307]
[1778560502068,35.17,81194.65,19.7,-0.36982,0.00017,23.48307]
[1778560502230,35.17,81188.07,19.7,-0.37096,0.00017,23.50456]
[1778560505949,35.17,81185.5,19.7,-0.3714,0.00017,23.51287]
[1778560511294,35.17,81187.22,19.7,-0.3711,0.00017,23.50729]
[1778560516329,35.17,81186.82,19.7,-0.37117,0.00017,23.50858]
[1778560521364,35.17,81187.03,19.7,-0.37113,0.00017,23.50789]
[1778560526399,35.17,81189.76,19.7,-0.37066,0.00017,23.49902]
[1778560531434,35.17,81189.0,19.7,-0.37078,0.00017,23.49733]
[1778560535462,35.17,81195.36,19.7,-0.36968,0.00017,23.47656]
[1778560540497,35.17,81193.26,19.7,-0.37005,0.00017,23.48353]
[1778560544996,35.18,81193.8,19.7,-0.36996,0.00017,23.48183]
[1778560548553,35.18,81203.02,19.7,-0.36837,0.00017,23.45155]
[1778560553588,35.18,81202.1,19.7,-0.36854,0.00017,23.45478]
[1778560559119,35.18,81201.96,19.7,-0.36857,0.00017,23.45535]
[1778560564672,35.19,81207.49,19.7,-0.36763,0.00017,23.43733]
[1778560572382,35.19,81208.49,19.7,-0.36746,0.00017,23.43409]
[1778560574401,35.19,81218.28,19.7,-0.3658,0.00017,23.40165]
[1778560576325,35.19,81220.05,19.7,-0.3655,0.00017,23.39566]
[1778560581796,35.2,81225.12,19.7,-0.36465,0.00017,23.379]
[1778560586831,35.21,81223.29,19.7,-0.36499,0.00017,23.38565]
[1778560591866,35.21,81222.55,19.7,-0.36511,0.00017,23.38435]
[1778560595399,35.21,81222.78,19.7,-0.36508,0.00017,23.38373]
[1778560595465,35.22,81222.78,19.7,-0.36509,0.00017,23.3839]
[1778560600588,35.22,81222.61,19.7,-0.36512,0.00017,23.38466]
[1778560605932,35.22,81222.57,19.7,-0.36515,0.00017,23.38518]
[1778560606127,35.22,81222.57,19.7,-0.36515,0.00017,23.38518]
[1778560612007,35.23,81223.17,19.7,-0.36507,0.00017,23.38358]
[1778560617050,35.23,81221.77,19.7,-0.36532,0.00017,23.38863]
[1778560622098,35.24,81221.86,19.7,-0.36532,0.00017,23.38862]
[1778560627133,35.24,81223.9,19.7,-0.36498,0.00017,23.38201]
[1778560629442,35.24,81224.92,19.7,-0.36481,0.00017,23.3786]
[1778560630802,35.25,81224.82,19.7,-0.36484,0.00017,23.37908]
[1778560636196,35.25,81227.41,19.7,-0.36441,0.00017,23.37072]
[1778560641231,35.26,81227.11,19.7,-0.36448,0.00017,23.3721]
[1778560646266,35.26,81225.42,19.7,-0.36479,0.00017,23.37818]
[1778560651304,35.27,81230.99,19.7,-0.36383,0.00017,23.35534]
[1778560652273,35.27,81230.99,19.7,-0.36383,0.00017,23.35534]
[1778560653890,35.27,81231.24,19.7,-0.36379,0.00017,23.35464]
[1778560655655,35.27,81232.67,19.7,-0.36355,0.00017,23.34978]
[1778560658013,35.27,81233.15,19.7,-0.36348,0.00017,23.3483]
[1778560658354,35.27,81233.29,19.7,-0.36346,0.00017,23.34792]
[1778560659365,35.27,81233.29,19.7,-0.36346,0.00017,23.34792]
[1778560663449,35.28,81235.58,19.7,-0.36308,0.00017,23.34048]
[1778560664999,35.28,81235.93,19.7,-0.36303,0.00017,23.33948]
[1778560665403,35.28,81235.75,19.7,-0.36306,0.00017,23.34008]
[1778560671445,35.28,81233.05,19.7,-0.36352,0.00017,23.34918]
[1778560672005,35.28,81233.05,19.7,-0.36352,0.00017,23.34918]
[1778560675710,35.28,81232.96,19.7,-0.36353,0.00017,23.34936]
[1778560675721,35.28,81232.96,19.7,-0.36353,0.00017,23.34936]
[1778560679909,35.27,81227.57,19.7,-0.36444,0.00017,23.36759]
[1778560684774,35.28,81228.57,19.7,-0.36428,0.00017,23.36437]
[1778560685280,35.28,81228.57,19.7,-0.36428,0.00017,23.36437]
[1778560690578,35.28,81230.26,19.7,-0.364,0.00017,23.35888]
[1778560695613,35.28,81230.26,19.7,-0.36401,0.00017,23.35907]
[1778560697530,35.28,81231.06,19.7,-0.36388,0.00017,23.35638]
[1778560699189,35.28,81229.83,19.7,-0.36409,0.00017,23.36067]
[1778560704676,35.29,81231.67,19.7,-0.36378,0.00017,23.35451]
[1778560709711,35.29,81236.59,19.7,-0.36295,0.00017,23.33777]
[1778560711424,35.29,81236.82,19.7,-0.36291,0.00017,23.33702]
[1778560711492,35.29,81236.82,19.7,-0.36291,0.00017,23.33702]
[1778560713159,35.29,81238.22,19.7,-0.36265,0.00017,23.32801]
[1778560714526,35.29,81238.14,19.7,-0.36266,0.00017,23.32826]
[1778560719781,35.29,81235.3,19.7,-0.36314,0.00017,23.33786]
[1778560724999,35.28,81235.07,19.7,-0.36318,0.00017,23.33855]
[1778560729382,35.29,81233.5,19.7,-0.36345,0.00017,23.34404]
[1778560729388,35.29,81233.5,19.7,-0.36345,0.00017,23.34404]
[1778560734886,35.29,81230.7,19.7,-0.36395,0.00017,23.35406]
[1778560738298,35.29,81230.82,19.7,-0.36393,0.00017,23.3538]
[1778560743949,35.3,81232.06,19.7,-0.36374,0.00017,23.34989]
[1778560748984,35.3,81231.31,19.7,-0.36387,0.00017,23.35263]
[1778560750645,35.3,81231.31,19.7,-0.36387,0.00017,23.35263]
[1778560752569,35.3,81232.04,19.7,-0.36375,0.00017,23.35021]
[1778560752575,35.3,81232.04,19.7,-0.36375,0.00017,23.35021]
[1778560752614,35.3,81232.04,19.7,-0.36375,0.00017,23.35021]
[1778560753033,35.3,81232.48,19.7,-0.36369,0.00017,23.34887]
[1778560759055,35.3,81239.17,19.7,-0.36254,0.00017,23.32586]
[1778560763069,35.3,81239.71,19.7,-0.36245,0.00017,23.32398]
[1778560763756,35.3,81239.71,19.7,-0.36245,0.00017,23.32398]
[1778560769126,35.3,81241.9,19.7,-0.36207,0.00017,23.31642]
[1778560769956,35.3,81241.9,19.7,-0.36207,0.00017,23.31642]
[1778560771760,35.3,81246.12,19.7,-0.36135,0.00017,23.30178]
[1778560774319,35.3,81248.73,19.7,-0.36089,0.00017,23.28852]
[1778560776146,35.3,81248.81,19.7,-0.36088,0.00017,23.28828]
[1778560777348,35.31,81248.9,19.7,-0.36087,0.00017,23.28799]
[1778560779966,35.31,81254.61,19.7,-0.35989,0.00017,23.26805]
[1778560786251,35.31,81254.58,19.7,-0.35991,0.00017,23.26839]
[1778560790312,35.31,81254.72,19.7,-0.35989,0.00017,23.268]
[1778560796321,35.31,81255.37,19.7,-0.35979,0.00017,23.26595]
[1778560801356,35.32,81255.31,19.7,-0.35981,0.00017,23.26637]
[1778560806738,35.32,81255.96,19.7,-0.35971,0.00017,23.26422]
[1778560808168,35.32,81255.18,19.7,-0.35984,0.00017,23.26699]
[1778560814279,35.32,81256.89,19.7,-0.35956,0.00017,23.26121]
[1778560814294,35.32,81256.89,19.7,-0.35956,0.00017,23.26121]
[1778560814303,35.32,81256.89,19.7,-0.35956,0.00017,23.26121]
[1778560814512,35.32,81256.89,19.7,-0.35956,0.00017,23.26121]
[1778560816671,35.32,81255.09,19.7,-0.35987,0.00017,23.26761]
[1778560822503,35.32,81260.02,19.7,-0.35904,0.00017,23.25048]
[1778560823642,35.32,81260.02,19.7,-0.35904,0.00017,23.25048]
[1778560824567,35.33,81260.12,19.7,-0.35903,0.00017,23.25017]
[1778560824719,35.33,81260.12,19.7,-0.35903,0.00017,23.25017]
[1778560827562,35.33,81258.19,19.7,-0.35936,0.00017,23.25711]
[1778560827632,35.33,81258.19,19.7,-0.35936,0.00017,23.25711]
[1778560827758,35.33,81258.19,19.7,-0.35936,0.00017,23.25711]
[1778560827766,35.33,81258.19,19.7,-0.35936,0.00017,23.25711]
[1778560833581,35.33,81259.63,19.7,-0.35911,0.00017,23.24806]
[1778560833963,35.33,81259.63,19.7,-0.35911,0.00017,23.24806]
[1778560839427,35.33,81258.7,19.7,-0.35927,0.00017,23.25153]
[1778560844658,35.34,81257.64,19.7,-0.35946,0.00017,23.25547]
[1778560849693,35.34,81257.73,19.7,-0.35945,0.00017,23.25531]
[1778560850214,35.34,81257.73,19.7,-0.35945,0.00017,23.25531]
[1778560852120,35.34,81258.2,19.7,-0.35938,0.00017,23.25372]
[1778560858640,35.34,81255.51,19.7,-0.35984,0.00017,23.26329]
[1778560861170,35.34,81255.71,19.7,-0.35981,0.00017,23.26271]
[1778560868829,35.34,81255.1,19.7,-0.35992,0.00017,23.26503]
[1778560873865,35.34,81254.98,19.7,-0.35995,0.00017,23.26557]
[1778560878900,35.35,81254.98,19.7,-0.35995,0.00017,23.26568]
[1778560880398,35.35,81254.98,19.7,-0.35995,0.00017,23.26568]
[1778560880407,35.35,81254.98,19.7,-0.35995,0.00017,23.26568]
[1778560880493,35.35,81254.98,19.7,-0.35995,0.00017,23.26568]
[1778560883841,35.35,81250.76,19.7,-0.36067,0.00017,23.28051]
[1778560884990,35.35,81248.81,19.7,-0.36101,0.00017,23.28733]
[1778560885533,35.35,81248.81,19.7,-0.36101,0.00017,23.28733]
[1778560886074,35.35,81247.05,19.7,-0.36131,0.00017,23.29345]
[1778560886914,35.35,81245.52,19.7,-0.36157,0.00017,23.29876]
[1778560888239,35.35,81246.27,19.7,-0.36144,0.00017,23.29615]
[1778560890702,35.35,81248.51,19.7,-0.36106,0.00017,23.28835]
[1778560891130,35.35,81248.55,19.7,-0.36105,0.00017,23.28821]
[1778560893945,35.35,81249.34,19.7,-0.3609,0.00017,23.28122]
[1778560899042,35.35,81248.02,19.7,-0.36112,0.00017,23.28579]
[1778560904077,35.35,81247.69,19.7,-0.36117,0.00017,23.28687]
[1778560909112,35.34,81247.63,19.7,-0.36118,0.00017,23.28701]
[1778560914147,35.34,81249.2,19.7,-0.36091,0.00017,23.28146]
[1778560919182,35.34,81249.04,19.7,-0.36093,0.00017,23.28197]
[1778560922496,35.34,81248.93,19.7,-0.36095,0.00017,23.28232]
[1778560922499,35.34,81248.93,19.7,-0.36095,0.00017,23.28232]
[1778560923077,35.34,81247.99,19.7,-0.36111,0.00017,23.28556]
[1778560924048,35.34,81247.78,19.7,-0.36114,0.00017,23.28629]
[1778560924333,35.34,81247.78,19.7,-0.36114,0.00017,23.28629]
[1778560930259,35.34,81244.87,19.7,-0.36163,0.00017,23.29622]
[1778560935294,35.34,81244.64,19.7,-0.36167,0.00017,23.29688]
[1778560941336,35.34,81246.95,19.7,-0.36126,0.00017,23.28869]
[1778560948385,35.33,81247.05,19.7,-0.36124,0.00017,23.28818]
[1778560953420,35.33,81248.27,19.7,-0.36101,0.00017,23.27959]
[1778560958455,35.33,81245.81,19.7,-0.36142,0.00017,23.28803]
[1778560963490,35.33,81248.31,19.7,-0.36099,0.00017,23.27921]
[1778560965676,35.33,81248.45,19.7,-0.36096,0.00017,23.2787]
[1778560965847,35.33,81248.45,19.7,-0.36096,0.00017,23.2787]
[1778560971546,35.33,81248.51,19.7,-0.36095,0.00017,23.27834]
[1778560976581,35.33,81247.06,19.7,-0.36119,0.00017,23.28328]
[1778560979439,35.32,81247.27,19.7,-0.36115,0.00017,23.2825]
[1778560984637,35.32,81249.81,19.7,-0.36071,0.00017,23.27352]
[1778560989672,35.32,81249.18,19.7,-0.36081,0.00017,23.27562]
[1778560994709,35.32,81246.42,19.7,-0.36128,0.00017,23.28512]
[1778560995293,35.32,81246.42,19.7,-0.36128,0.00017,23.28512]
[1778561000751,35.32,81248.59,19.7,-0.3609,0.00017,23.27742]
[1778561005786,35.32,81249.04,19.7,-0.36082,0.00017,23.27576]
[1778561010821,35.32,81248.26,19.7,-0.36095,0.00017,23.27838]
[1778561015856,35.31,81247.81,19.7,-0.361,0.00017,23.27563]
[1778561020891,35.31,81248.86,19.7,-0.36082,0.00017,23.27187]
[1778561026933,35.31,81248.96,19.7,-0.3608,0.00017,23.27143]
[1778561031968,35.31,81248.16,19.7,-0.36093,0.00017,23.27413]
[1778561037003,35.31,81247.71,19.7,-0.361,0.00017,23.27561]
[1778561037188,35.31,81247.71,19.7,-0.361,0.00017,23.27561]
[1778561037206,35.31,81247.71,19.7,-0.361,0.00017,23.27561]
[1778561037242,35.31,81247.71,19.7,-0.361,0.00017,23.27561]
[1778561037303,35.31,81247.71,19.7,-0.361,0.00017,23.27561]
[1778561039391,35.31,81238.89,19.7,-0.36251,0.00017,23.30614]
[1778561039398,35.31,81238.89,19.7,-0.36251,0.00017,23.30614]
[1778561039649,35.31,81238.89,19.7,-0.36251,0.00017,23.30614]
[1778561040294,35.31,81236.5,19.7,-0.36291,0.00017,23.31433]
[1778561041575,35.31,81234.27,19.7,-0.3633,0.00017,23.32205]
[1778561047058,35.31,81231.35,19.7,-0.36381,0.00017,23.33233]
[1778561049696,35.31,81230.98,19.7,-0.36388,0.00017,23.3337]
[1778561055130,35.32,81228.78,19.7,-0.36427,0.00017,23.34155]
[1778561060165,35.32,81226.14,19.7,-0.36474,0.00017,23.35077]
[1778561062130,35.32,81225.75,19.7,-0.3648,0.00017,23.35214]
[1778561064195,35.32,81225.75,19.7,-0.36481,0.00017,23.35218]
[1778561067484,35.33,81225.08,19.7,-0.36493,0.00017,23.35455]
[1778561072215,35.33,81224.05,19.7,-0.36511,0.00017,23.35826]
[1778561072249,35.33,81224.09,19.7,-0.36509,0.00017,23.35396]
[1778561077284,35.33,81223.19,19.7,-0.36526,0.00017,23.35733]
[1778561080297,35.34,81223.78,19.7,-0.36517,0.00017,23.35553]
[1778561085340,35.34,81223.55,19.7,-0.36522,0.00017,23.35665]
[1778561091382,35.35,81224.54,19.7,-0.36507,0.00017,23.35372]
[1778561095258,35.35,81224.16,19.7,-0.36515,0.00017,23.35521]
[1778561095360,35.35,81224.16,19.7,-0.36515,0.00017,23.35528]
[1778561100445,35.35,81226.61,19.7,-0.36474,0.00017,23.34726]
[1778561105480,35.36,81226.51,19.7,-0.36477,0.00017,23.34788]
[1778561106373,35.36,81226.51,19.7,-0.36477,0.00017,23.34788]
[1778561106386,35.36,81226.51,19.7,-0.36477,0.00017,23.34788]
[1778561111524,35.36,81233.43,19.7,-0.36359,0.00017,23.32442]
[1778561112624,35.36,81233.43,19.7,-0.36359,0.00017,23.32442]
[1778561114666,35.36,81240.08,19.7,-0.36246,0.00017,23.30162]
[1778561115030,35.36,81240.08,19.7,-0.36246,0.00017,23.30162]
[1778561115232,35.36,81241.2,19.7,-0.36227,0.00017,23.2978]
[1778561117147,35.36,81242.02,19.7,-0.36213,0.00017,23.29495]
[1778561118175,35.36,81242.21,19.7,-0.3621,0.00017,23.29427]
[1778561120766,35.36,81245.97,19.7,-0.36145,0.00017,23.28122]
[1778561126038,35.36,81248.73,19.7,-0.36098,0.00017,23.27159]
[1778561128263,35.36,81249.0,19.7,-0.36093,0.00017,23.27063]
[1778561134685,35.36,81251.33,19.7,-0.36051,0.00017,23.25822]
[1778561135830,35.36,81251.33,19.7,-0.36051,0.00017,23.25822]
[1778561141734,35.36,81250.98,19.7,-0.36057,0.00017,23.25938]
[1778561142411,35.36,81250.98,19.7,-0.36057,0.00017,23.25938]
[1778561149790,35.36,81250.7,19.7,-0.36062,0.00017,23.26029]
[1778561151149,35.36,81250.7,19.7,-0.36062,0.00017,23.26029]
[1778561152835,35.36,81251.4,19.7,-0.3605,0.00017,23.25782]
[1778561159860,35.36,81255.88,19.7,-0.35973,0.00017,23.2421]
[1778561164902,35.36,81255.29,19.7,-0.35983,0.00017,23.24418]
[1778561170939,35.36,81257.76,19.7,-0.35941,0.00017,23.23554]
[1778561172458,35.36,81257.73,19.7,-0.35942,0.00017,23.23566]
[1778561172466,35.36,81257.73,19.7,-0.35942,0.00017,23.23566]
[1778561174000,35.36,81259.67,19.7,-0.35909,0.00017,23.22883]
[1778561180007,35.36,81262.14,19.7,-0.35868,0.00017,23.22027]
[1778561184953,35.36,81262.63,19.7,-0.3586,0.00017,23.21864]
[1778561190074,35.36,81264.37,19.7,-0.35831,0.00017,23.21264]
[1778561197123,35.36,81263.57,19.7,-0.35844,0.00017,23.21147]
[1778561200144,35.37,81263.24,19.7,-0.3585,0.00017,23.21273]
[1778561205179,35.37,81262.19,19.7,-0.35868,0.00017,23.21659]
[1778561210214,35.37,81261.67,19.7,-0.35877,0.00017,23.21855]
[1778561215249,35.37,81261.94,19.7,-0.35873,0.00017,23.21772]
[1778561216927,35.37,81261.94,19.7,-0.35873,0.00017,23.21772]
[1778561217000,35.37,81261.94,19.7,-0.35873,0.00017,23.21772]
[1778561222750,35.37,81262.1,19.7,-0.35871,0.00017,23.21725]
[1778561227493,35.37,81263.08,19.7,-0.35855,0.00017,23.21397]
[1778561228529,35.37,81263.08,19.7,-0.35855,0.00017,23.214]
[1778561234382,35.38,81264.11,19.7,-0.35839,0.00017,23.21056]
[1778561240110,35.38,81268.29,19.7,-0.35768,0.00017,23.19584]
[1778561240831,35.38,81268.4,19.7,-0.35767,0.00017,23.19553]
[1778561242868,35.38,81267.91,19.7,-0.35775,0.00017,23.19731]
[1778561243558,35.38,81266.49,19.7,-0.358,0.00017,23.20243]
[1778561244152,35.38,81266.49,19.7,-0.358,0.00017,23.20243]
[1778561244884,35.38,81266.35,19.7,-0.35802,0.00017,23.20296]
[1778561250494,35.38,81263.3,19.7,-0.35855,0.00017,23.21395]
[1778561258550,35.39,81263.41,19.7,-0.35852,0.00017,23.20953]
[1778561263585,35.39,81265.76,19.7,-0.35813,0.00017,23.20133]
[1778561270634,35.39,81265.93,19.7,-0.35811,0.00017,23.20095]
[1778561273717,35.39,81266.28,19.7,-0.35805,0.00017,23.19974]
[1778561274833,35.39,81266.28,19.7,-0.35805,0.00017,23.1998]
[1778561280704,35.39,81265.6,19.7,-0.35818,0.00017,23.20243]
[1778561286425,35.4,81265.75,19.7,-0.35815,0.00017,23.20195]
[1778561289799,35.4,81268.39,19.7,-0.35771,0.00017,23.19274]
[1778561289849,35.4,81268.39,19.7,-0.35771,0.00017,23.19274]
[1778561289879,35.4,81268.39,19.7,-0.35771,0.00017,23.19274]
[1778561291892,35.4,81274.06,19.7,-0.35675,0.00017,23.17256]
[1778561297824,35.4,81278.29,19.7,-0.35605,0.00017,23.15764]
[1778561302858,35.4,81274.54,19.7,-0.35669,0.00017,23.17134]
[1778561308261,35.41,81275.71,19.7,-0.3565,0.00017,23.16726]
[1778561314942,35.41,81276.1,19.7,-0.35643,0.00017,23.16196]
[1778561319962,35.41,81276.74,19.7,-0.35633,0.00017,23.15983]
[1778561326020,35.42,81275.18,19.7,-0.35661,0.00017,23.16571]
[1778561331055,35.42,81275.6,19.7,-0.35654,0.00017,23.16441]
[1778561337097,35.42,81275.87,19.7,-0.35651,0.00017,23.16371]
[1778561342132,35.42,81275.77,19.7,-0.35654,0.00017,23.16428]
[1778561346255,35.43,81275.28,19.7,-0.35662,0.00017,23.16616]
[1778561347594,35.43,81275.49,19.7,-0.35659,0.00017,23.16548]
[1778561353209,35.43,81276.21,19.7,-0.35648,0.00017,23.16315]
[1778561358244,35.43,81276.33,19.7,-0.35647,0.00017,23.16294]
[1778561363279,35.43,81276.37,19.7,-0.35647,0.00017,23.16303]
[1778561368314,35.44,81276.09,19.7,-0.35653,0.00017,23.16427]
[1778561373350,35.44,81276.44,19.7,-0.35646,0.00017,23.15903]
[1778561378385,35.44,81277.45,19.7,-0.3563,0.00017,23.15567]
[1778561383420,35.45,81277.32,19.7,-0.35634,0.00017,23.15642]
[1778561388456,35.46,81279.42,19.7,-0.35603,0.00017,23.15005]
[1778561393490,35.5,81280.5,19.7,-0.35598,0.00017,23.14913]
[1778561398525,35.53,81281.71,19.7,-0.3559,0.00017,23.14761]
[1778561403928,35.55,81281.28,19.7,-0.35604,0.00017,23.15078]
[1778561409602,35.56,81280.1,19.7,-0.35626,0.00017,23.15534]
[1778561414815,35.56,81279.83,19.7,-0.35631,0.00017,23.15649]
[1778561420679,35.56,81280.61,19.7,-0.35619,0.00017,23.15403]
[1778561425714,35.56,81279.88,19.7,-0.35632,0.00017,23.15687]
[1778561430750,35.57,81280.0,19.7,-0.35631,0.00017,23.15666]
[1778561435785,35.57,81277.92,19.7,-0.35665,0.00017,23.16006]
[1778561437563,35.57,81279.19,19.7,-0.35644,0.00017,23.15557]
[1778561441555,35.57,81279.1,19.7,-0.35646,0.00017,23.15606]
[1778561446862,35.58,81279.7,19.7,-0.35637,0.00017,23.15417]
[1778561451899,35.58,81279.08,19.7,-0.35649,0.00017,23.1566]
[1778561456932,35.58,81281.01,19.7,-0.35617,0.00017,23.14992]
[1778561461975,35.58,81277.8,19.7,-0.35672,0.00017,23.1616]
[1778561467010,35.59,81279.07,19.7,-0.35652,0.00017,23.15725]
[1778561472045,35.6,81279.01,19.7,-0.35659,0.00017,23.15888]
[1778561477080,35.61,81276.18,19.7,-0.35709,0.00017,23.1696]
[1778561482115,35.61,81272.01,19.7,-0.3578,0.00017,23.18447]
[1778561483533,35.61,81267.64,19.7,-0.35854,0.00017,23.19988]
[1778561489165,35.61,81265.48,19.7,-0.35891,0.00017,23.2075]
[1778561490993,35.61,81264.58,19.7,-0.35906,0.00017,23.21065]
[1778561491604,35.61,81263.52,19.7,-0.35922,0.00017,23.21013]
[1778561499234,35.61,81265.82,19.7,-0.35883,0.00017,23.20209]
[1778561502255,35.61,81266.02,19.7,-0.3588,0.00017,23.2014]
[1778561507290,35.61,81270.61,19.7,-0.35802,0.00017,23.18532]
[1778561512325,35.62,81272.64,19.7,-0.35769,0.00017,23.17824]
[1778561516863,35.62,81271.84,19.7,-0.35782,0.00017,23.18114]
[1778561520257,35.62,81268.5,19.7,-0.35839,0.00017,23.19296]
[1778561521798,35.62,81266.4,19.7,-0.35875,0.00017,23.20036]
[1778561523646,35.62,81261.76,19.7,-0.35953,0.00017,23.2166]
[1778561525109,35.62,81257.46,19.7,-0.36026,0.00017,23.23156]
[1778561528416,35.62,81254.36,19.7,-0.36078,0.00017,23.24224]
[1778561528533,35.62,81254.36,19.7,-0.36078,0.00017,23.24224]
[1778561530896,35.62,81250.55,19.7,-0.36142,0.00017,23.25532]
[1778561530934,35.62,81250.55,19.7,-0.36142,0.00017,23.25532]
[1778561534807,35.62,81250.36,19.7,-0.36145,0.00017,23.25594]
[1778561536443,35.61,81250.36,19.7,-0.36145,0.00017,23.25585]
[1778561540443,35.61,81248.45,19.7,-0.36177,0.00017,23.26229]
[1778561544177,35.61,81249.16,19.7,-0.36164,0.00017,23.2597]
[1778561544764,35.61,81249.2,19.7,-0.36163,0.00017,23.25953]
[1778561546177,35.61,81249.17,19.7,-0.36163,0.00017,23.25961]
[1778561550434,35.61,81248.97,19.7,-0.36166,0.00017,23.26017]
[1778561554813,35.61,81248.57,19.7,-0.3617,0.00017,23.25717]
[1778561556353,35.61,81248.35,19.7,-0.36174,0.00017,23.25789]
[1778561561669,35.6,81246.33,19.7,-0.36207,0.00017,23.26453]
[1778561562611,35.6,81246.33,19.7,-0.36207,0.00017,23.26453]
[1778561563041,35.6,81246.33,19.7,-0.36207,0.00017,23.26453]
[1778561564993,35.6,81243.4,19.7,-0.36256,0.00017,23.27447]
[1778561565678,35.6,81242.38,19.7,-0.36273,0.00017,23.27791]
[1778561568900,35.6,81242.44,19.7,-0.36272,0.00017,23.27758]
[1778561568948,35.6,81242.44,19.7,-0.36272,0.00017,23.27758]
[1778561569008,35.6,81242.44,19.7,-0.36272,0.00017,23.27758]
[1778561569608,35.6,81242.44,19.7,-0.36272,0.00017,23.27758]
[1778561569916,35.6,81242.22,19.7,-0.36275,0.00017,23.2783]
[1778561569988,35.6,81223.37,19.7,-0.36596,0.00017,23.34188]
[1778561575065,35.6,81222.0,19.7,-0.36618,0.00017,23.34629]
[1778561580802,35.59,81221.8,19.7,-0.36621,0.00017,23.34682]
[1778561582065,35.59,81221.8,19.7,-0.36621,0.00017,23.34682]
[1778561585483,35.59,81222.14,19.7,-0.36615,0.00017,23.34563]
[1778561585584,35.59,81222.14,19.7,-0.36615,0.00017,23.34559]
[1778561587538,35.59,81222.14,19.7,-0.36615,0.00017,23.34559]
[1778561589931,35.59,81222.0,19.7,-0.36618,0.00017,23.34619]
[1778561591033,35.59,81220.47,19.7,-0.36644,0.00017,23.35132]
[1778561596914,35.6,81219.01,19.7,-0.3667,0.00017,23.35643]
[1778561600419,35.6,81213.21,19.7,-0.3677,0.00017,23.37566]
[1778561601460,35.6,81211.99,19.7,-0.36791,0.00017,23.37972]
[1778561602461,35.6,81209.3,19.7,-0.36837,0.00017,23.38856]
[1778561602510,35.6,81209.3,19.7,-0.36837,0.00017,23.38856]
[1778561603483,35.6,81208.39,19.7,-0.36852,0.00017,23.39156]
[1778561604139,35.6,81207.13,19.7,-0.36874,0.00017,23.39569]
[1778561604423,35.6,81207.13,19.7,-0.36874,0.00017,23.39569]
[1778561607376,35.6,81202.49,19.7,-0.36953,0.00017,23.41079]
[1778561613026,35.6,81200.22,19.7,-0.3699,0.00017,23.41396]
[1778561623098,35.6,81201.22,19.7,-0.36973,0.00017,23.41071]
[1778561625112,35.6,81208.26,19.7,-0.36853,0.00017,23.38781]
[1778561631154,35.6,81208.53,19.7,-0.36849,0.00017,23.38701]
[1778561636189,35.6,81207.82,19.7,-0.36861,0.00017,23.38938]
[1778561641224,35.6,81208.39,19.7,-0.36851,0.00017,23.38756]
[1778561646259,35.6,81206.53,19.7,-0.36883,0.00017,23.39365]
[1778561651294,35.6,81208.03,19.7,-0.36858,0.00017,23.38878]
[1778561656329,35.6,81206.99,19.7,-0.36876,0.00017,23.3922]
[1778561661365,35.61,81206.77,19.7,-0.36879,0.00017,23.39293]
[1778561664051,35.61,81206.93,19.7,-0.36877,0.00017,23.39241]
[1778561666400,35.61,81214.43,19.7,-0.36749,0.00017,23.36782]
[1778561671437,35.61,81211.69,19.7,-0.36794,0.00017,23.37271]
[1778561676470,35.61,81209.41,19.7,-0.36833,0.00017,23.38024]
[1778561681506,35.61,81208.76,19.7,-0.36845,0.00017,23.38241]
[1778561686540,35.61,81208.52,19.7,-0.36849,0.00017,23.38323]
[1778561688124,35.61,81208.52,19.7,-0.36849,0.00017,23.38323]
[1778561690069,35.61,81208.65,19.7,-0.36847,0.00017,23.38284]
[1778561690645,35.61,81208.65,19.7,-0.36847,0.00017,23.38284]
[1778561693279,35.61,81208.97,19.7,-0.36841,0.00017,23.38183]
[1778561693285,35.61,81208.97,19.7,-0.36841,0.00017,23.38183]
[1778561695355,35.61,81209.58,19.7,-0.36831,0.00017,23.37985]
[1778561695535,35.61,81209.58,19.7,-0.36831,0.00017,23.37985]
[1778561701221,35.61,81209.84,19.7,-0.36827,0.00017,23.37909]
[1778561703225,35.61,81209.7,19.7,-0.3683,0.00017,23.3796]
[1778561712724,35.61,81208.13,19.7,-0.36857,0.00017,23.3849]
[1778561717758,35.62,81208.69,19.7,-0.36848,0.00017,23.38315]
[1778561722793,35.62,81208.88,19.7,-0.36845,0.00017,23.38262]
[1778561727828,35.62,81207.97,19.7,-0.36861,0.00017,23.38568]
[1778561735887,35.62,81207.51,19.7,-0.36868,0.00017,23.3831]
[1778561740923,35.62,81208.34,19.7,-0.36854,0.00017,23.38047]
[1778561745958,35.62,81209.48,19.7,-0.36835,0.00017,23.37684]
[1778561747973,35.62,81216.21,19.7,-0.36721,0.00017,23.35478]
[1778561748813,35.62,81216.21,19.7,-0.36721,0.00017,23.35478]
[1778561748854,35.62,81216.21,19.7,-0.36721,0.00017,23.35478]
[1778561748913,35.62,81216.21,19.7,-0.36721,0.00017,23.35478]
[1778561748979,35.62,81223.18,19.7,-0.36602,0.00017,23.33172]
[1778561750706,35.62,81223.18,19.7,-0.36602,0.00017,23.33172]
[1778561750729,35.62,81223.18,19.7,-0.36602,0.00017,23.33172]
[1778561756028,35.63,81225.06,19.7,-0.36572,0.00017,23.32584]
[1778561761063,35.63,81225.16,19.7,-0.36571,0.00017,23.32578]
[1778561766098,35.64,81219.82,19.7,-0.36663,0.00017,23.34377]
[1778561771133,35.64,81218.35,19.7,-0.36689,0.00017,23.34882]
[1778561776168,35.64,81214.56,19.7,-0.36755,0.00017,23.36145]
[1778561778457,35.64,81214.49,19.7,-0.36756,0.00017,23.3617]
[1778561784227,35.64,81213.5,19.7,-0.36773,0.00017,23.3651]
[1778561789262,35.64,81213.41,19.7,-0.36775,0.00017,23.3655]
[1778561794297,35.65,81212.16,19.7,-0.36795,0.00017,23.36547]
[1778561800339,35.65,81212.18,19.7,-0.36795,0.00017,23.3655]
[1778561806381,35.65,81213.49,19.7,-0.36774,0.00017,23.36132]
[1778561814438,35.65,81213.38,19.7,-0.36776,0.00017,23.36186]
[1778561821487,35.65,81212.93,19.7,-0.36785,0.00017,23.36348]
[1778561826522,35.66,81222.71,19.7,-0.36619,0.00017,23.33131]
[1778561827927,35.66,81223.32,19.7,-0.36608,0.00017,23.32932]
[1778561828615,35.66,81223.32,19.7,-0.36608,0.00017,23.32932]
[1778561836592,35.66,81225.25,19.7,-0.36577,0.00017,23.32331]
[1778561840620,35.66,81219.04,19.7,-0.36684,0.00017,23.34409]
[1778561846662,35.67,81214.81,19.7,-0.36757,0.00017,23.35817]
[1778561851697,35.67,81213.68,19.7,-0.36775,0.00017,23.35777]
[1778561857739,35.67,81215.06,19.7,-0.36752,0.00017,23.35336]
[1778561862774,35.67,81215.78,19.7,-0.3674,0.00017,23.3511]
[1778561867809,35.67,81215.94,19.7,-0.36738,0.00017,23.35068]
[1778561872844,35.67,81214.2,19.7,-0.36768,0.00017,23.35651]
[1778561878886,35.68,81213.67,19.7,-0.36777,0.00017,23.35836]
[1778561883921,35.68,81209.69,19.7,-0.36846,0.00017,23.37146]
[1778561887253,35.68,81209.37,19.7,-0.36851,0.00017,23.37253]
[1778561887724,35.68,81209.37,19.7,-0.36851,0.00017,23.37253]
[1778561892985,35.68,81207.24,19.7,-0.36888,0.00017,23.37949]
[1778561898021,35.68,81207.16,19.7,-0.36889,0.00017,23.37976]
[1778561902530,35.68,81207.43,19.7,-0.36884,0.00017,23.37888]
[1778561902664,35.68,81207.43,19.7,-0.36884,0.00017,23.37888]
[1778561904458,35.68,81207.61,19.7,-0.36881,0.00017,23.37829]
[1778561904501,35.68,81207.61,19.7,-0.36881,0.00017,23.37829]
[1778561907084,35.68,81199.64,19.7,-0.37017,0.00017,23.40407]
[1778561912119,35.68,81199.94,19.7,-0.3701,0.00017,23.39879]
[1778561918161,35.67,81198.44,19.7,-0.37035,0.00017,23.40349]
[1778561923196,35.67,81200.03,19.7,-0.37007,0.00017,23.39828]
[1778561928231,35.67,81203.21,19.7,-0.36953,0.00017,23.38795]
[1778561934276,35.67,81207.79,19.7,-0.36874,0.00017,23.37307]
[1778561939309,35.67,81207.86,19.7,-0.36873,0.00017,23.37287]
[1778561944968,35.67,81207.66,19.7,-0.36877,0.00017,23.37354]
[1778561952478,35.67,81201.71,19.7,-0.36979,0.00017,23.39288]
[1778561958444,35.67,81196.99,19.7,-0.37059,0.00017,23.40799]
[1778561963480,35.67,81196.01,19.7,-0.37075,0.00017,23.41104]
[1778561971536,35.67,81197.13,19.7,-0.37053,0.00017,23.40307]
[1778561977578,35.67,81196.47,19.7,-0.37064,0.00017,23.40503]
[1778561982615,35.66,81199.09,19.7,-0.37018,0.00017,23.3965]
[1778561983946,35.66,81199.09,19.7,-0.37018,0.00017,23.3965]
[1778561989664,35.66,81203.79,19.7,-0.36938,0.00017,23.3812]
[1778561994700,35.66,81206.1,19.7,-0.36898,0.00017,23.37366]
[1778562000742,35.66,81205.94,19.7,-0.36901,0.00017,23.37416]
[1778562006784,35.66,81207.24,19.7,-0.36878,0.00017,23.36995]
[1778562011820,35.66,81203.88,19.7,-0.36936,0.00017,23.38094]
[1778562016855,35.66,81206.98,19.7,-0.36883,0.00017,23.37081]
[1778562021890,35.66,81206.26,19.7,-0.36895,0.00017,23.37318]
[1778562026925,35.66,81206.08,19.7,-0.36899,0.00017,23.37378]
[1778562031961,35.66,81206.37,19.7,-0.36892,0.00017,23.36865]
[1778562036996,35.66,81206.15,19.7,-0.36896,0.00017,23.3694]
[1778562042032,35.66,81206.01,19.7,-0.36898,0.00017,23.36988]
[1778562045054,35.66,81199.5,19.7,-0.3701,0.00017,23.39097]
[1778562050088,35.66,81199.54,19.7,-0.37009,0.00017,23.39078]
[1778562051115,35.66,81199.54,19.7,-0.37009,0.00017,23.39078]
[1778562051545,35.66,81199.17,19.7,-0.37015,0.00017,23.39196]
[1778562055873,35.66,81199.75,19.7,-0.37005,0.00017,23.39005]
[1778562057142,35.66,81207.16,19.7,-0.36878,0.00017,23.36601]
[1778562062177,35.66,81205.93,19.7,-0.36899,0.00017,23.37004]
[1778562067212,35.66,81208.68,19.7,-0.36852,0.00017,23.36111]
[1778562072247,35.66,81208.84,19.7,-0.3685,0.00017,23.36065]
[1778562077282,35.67,81210.31,19.7,-0.36827,0.00017,23.35629]
[1778562080845,35.67,81210.7,19.7,-0.36821,0.00017,23.35519]
[1778562082995,35.69,81217.67,19.7,-0.36708,0.00017,23.33342]
[1778562090373,35.7,81219.96,19.7,-0.36672,0.00017,23.32648]
[1778562093955,35.7,81226.25,19.7,-0.36563,0.00017,23.30156]
[1778562099436,35.7,81221.48,19.7,-0.36646,0.00017,23.31764]
[1778562104471,35.71,81223.01,19.7,-0.36621,0.00017,23.31277]
[1778562109506,35.71,81229.57,19.7,-0.3651,0.00017,23.29117]
[1778562114548,35.71,81231.55,19.7,-0.36478,0.00017,23.28482]
[1778562119748,35.72,81231.05,19.7,-0.36487,0.00017,23.28672]
[1778562124729,35.72,81227.7,19.7,-0.36546,0.00017,23.29817]
[1778562130664,35.72,81227.81,19.7,-0.36545,0.00017,23.2981]
[1778562135699,35.73,81227.81,19.7,-0.36546,0.00017,23.2983]
[1778562140734,35.73,81221.68,19.7,-0.36651,0.00017,23.31882]
[1778562146776,35.73,81223.71,19.7,-0.36617,0.00017,23.31227]
[1778562151811,35.73,81224.44,19.7,-0.36604,0.00017,23.30577]
[1778562156846,35.74,81226.38,19.7,-0.36571,0.00017,23.29948]
[1778562161881,35.74,81226.08,19.7,-0.36577,0.00017,23.30065]
[1778562166916,35.74,81225.63,19.7,-0.36586,0.00017,23.30229]
[1778562171951,35.74,81225.39,19.7,-0.3659,0.00017,23.30323]
[1778562176986,35.74,81225.47,19.7,-0.3659,0.00017,23.30311]
[1778562182025,35.75,81217.73,19.7,-0.36722,0.00017,23.32881]
[1778562184039,35.75,81210.1,19.7,-0.36852,0.00017,23.35377]
[1778562187459,35.75,81207.33,19.7,-0.36899,0.00017,23.36274]
[1778562189486,35.75,81206.64,19.7,-0.3691,0.00017,23.36495]
[1778562198203,35.74,81207.1,19.7,-0.36902,0.00017,23.36334]
[1778562202697,35.74,81207.61,19.7,-0.36893,0.00017,23.36165]
[1778562202711,35.74,81207.61,19.7,-0.36893,0.00017,23.36165]
[1778562204528,35.74,81210.5,19.7,-0.36844,0.00017,23.35224]
[1778562205053,35.74,81210.5,19.7,-0.36844,0.00017,23.35224]
[1778562208232,35.74,81214.44,19.7,-0.36777,0.00017,23.3394]
[1778562214250,35.74,81214.29,19.7,-0.36778,0.00017,23.33575]
[1778562220292,35.75,81215.0,19.7,-0.36766,0.00017,23.33351]
[1778562225327,35.75,81214.86,19.7,-0.36769,0.00017,23.33405]
[1778562230362,35.75,81215.13,19.7,-0.36765,0.00017,23.33324]
[1778562235397,35.75,81216.58,19.7,-0.36741,0.00017,23.32858]
[1778562240432,35.75,81216.02,19.7,-0.36751,0.00017,23.33051]
[1778562245467,35.75,81215.89,19.7,-0.36753,0.00017,23.33102]
[1778562250605,35.75,81216.0,19.7,-0.36752,0.00017,23.33071]
[1778562257552,35.75,81211.74,19.7,-0.36824,0.00017,23.34469]
[1778562262587,35.75,81212.37,19.7,-0.36814,0.00017,23.34267]
[1778562267622,35.75,81212.11,19.7,-0.36818,0.00017,23.34356]
[1778562272657,35.76,81210.13,19.7,-0.3685,0.00017,23.34583]
[1778562277692,35.76,81210.29,19.7,-0.36848,0.00017,23.34533]
[1778562279706,35.76,81219.18,19.7,-0.36697,0.00017,23.31626]
[1778562285748,35.76,81219.38,19.7,-0.36694,0.00017,23.31576]
[1778562290783,35.76,81222.71,19.7,-0.36638,0.00017,23.30492]
[1778562295821,35.76,81223.7,19.7,-0.36622,0.00017,23.30182]
[1778562297603,35.76,81224.43,19.7,-0.3661,0.00017,23.29943]
[1778562297620,35.76,81224.43,19.7,-0.3661,0.00017,23.29943]
[1778562297836,35.76,81228.6,19.7,-0.36539,0.00017,23.28562]
[1778562299927,35.76,81230.33,19.7,-0.36509,0.00017,23.27976]
[1778562300007,35.76,81230.33,19.7,-0.36509,0.00017,23.27976]
[1778562300537,35.76,81230.67,19.7,-0.36503,0.00017,23.27848]
[1778562300652,35.76,81230.67,19.7,-0.36503,0.00017,23.27848]
[1778562300665,35.76,81230.67,19.7,-0.36503,0.00017,23.27848]
[1778562301073,35.76,81239.06,19.7,-0.3636,0.00017,23.25023]
[1778562301630,35.76,81239.06,19.7,-0.3636,0.00017,23.25023]
[1778562301671,35.76,81239.06,19.7,-0.3636,0.00017,23.25023]
[1778562301864,35.76,81249.8,19.7,-0.36178,0.00017,23.21373]
[1778562306899,35.76,81247.85,19.7,-0.36211,0.00017,23.22024]
[1778562308285,35.76,81247.85,19.7,-0.36211,0.00017,23.22024]
[1778562309749,35.76,81247.31,19.7,-0.3622,0.00017,23.22203]
[1778562310081,35.76,81247.31,19.7,-0.3622,0.00017,23.22203]
[1778562314270,35.75,81243.26,19.7,-0.36287,0.00017,23.23564]
[1778562320998,35.75,81246.65,19.7,-0.36229,0.00017,23.22386]
[1778562324493,35.75,81246.8,19.7,-0.36226,0.00017,23.22327]
[1778562325242,35.75,81246.8,19.7,-0.36226,0.00017,23.22327]
[1778562325533,35.75,81248.42,19.7,-0.36198,0.00017,23.21771]
[1778562325661,35.75,81248.42,19.7,-0.36198,0.00017,23.21771]
[1778562331068,35.75,81253.65,19.7,-0.36107,0.00017,23.19547]
[1778562337111,35.75,81253.82,19.7,-0.36104,0.00017,23.19484]
[1778562343152,35.75,81253.25,19.7,-0.36114,0.00017,23.19676]
[1778562348187,35.75,81252.31,19.7,-0.3613,0.00017,23.19995]
[1778562353223,35.75,81251.65,19.7,-0.3614,0.00017,23.20215]
[1778562358257,35.75,81252.73,19.7,-0.36122,0.00017,23.19839]
[1778562362289,35.75,81254.85,19.7,-0.36086,0.00017,23.19107]
[1778562368327,35.74,81255.87,19.7,-0.36069,0.00017,23.18752]
[1778562369023,35.74,81255.87,19.7,-0.36069,0.00017,23.18752]
[1778562369605,35.74,81256.09,19.7,-0.36065,0.00017,23.18676]
[1778562370620,35.74,81256.14,19.7,-0.36064,0.00017,23.18658]
[1778562370647,35.74,81256.14,19.7,-0.36064,0.00017,23.18658]
[1778562370676,35.74,81256.14,19.7,-0.36064,0.00017,23.18658]
[1778562370860,35.74,81256.14,19.7,-0.36064,0.00017,23.18658]
[1778562371284,35.74,81256.14,19.7,-0.36064,0.00017,23.18658]
[1778562373286,35.74,81254.73,19.7,-0.36088,0.00017,23.19143]
[1778562374337,35.74,81253.85,19.7,-0.36103,0.00017,23.19446]
[1778562376047,35.74,81253.62,19.7,-0.36106,0.00017,23.19523]
[1778562378208,35.74,81251.98,19.7,-0.36134,0.00017,23.20085]
[1778562383432,35.74,81249.14,19.7,-0.36182,0.00017,23.21047]
[1778562388498,35.74,81249.18,19.7,-0.36181,0.00017,23.21026]
[1778562393502,35.74,81247.51,19.7,-0.36206,0.00017,23.21161]
[1778562394887,35.74,81247.51,19.7,-0.36206,0.00017,23.21161]
[1778562396967,35.74,81245.46,19.7,-0.36241,0.00017,23.21856]
[1778562398745,35.74,81242.0,19.7,-0.36299,0.00017,23.23026]
[1778562398927,35.74,81242.0,19.7,-0.36299,0.00017,23.23026]
[1778562404978,35.74,81237.31,19.7,-0.36378,0.00017,23.24589]
[1778562405079,35.73,81237.11,19.7,-0.36381,0.00017,23.24648]
[1778562405488,35.73,81237.11,19.7,-0.36381,0.00017,23.24648]
[1778562405493,35.73,81237.11,19.7,-0.36381,0.00017,23.24648]
[1778562406069,35.73,81237.11,19.7,-0.36381,0.00017,23.24648]
[1778562406154,35.73,81237.79,19.7,-0.36369,0.00017,23.24415]
[1778562407600,35.73,81244.81,19.7,-0.3625,0.00017,23.22032]
[1778562412635,35.73,81244.94,19.7,-0.36247,0.00017,23.21976]
[1778562415256,35.73,81245.03,19.7,-0.36245,0.00017,23.21943]
[1778562416663,35.73,81238.6,19.7,-0.36354,0.00017,23.24118]
[1778562421700,35.73,81236.93,19.7,-0.36382,0.00017,23.24664]
[1778562424723,35.73,81241.78,19.7,-0.36299,0.00017,23.23016]
[1778562430763,35.72,81239.97,19.7,-0.36329,0.00017,23.2361]
[1778562436063,35.72,81240.0,19.7,-0.36328,0.00017,23.23589]
[1778562438928,35.72,81238.87,19.7,-0.36347,0.00017,23.23963]
[1778562440055,35.72,81238.8,19.7,-0.36348,0.00017,23.23984]
[1778562443456,35.72,81238.89,19.7,-0.36346,0.00017,23.23945]
[1778562444261,35.72,81240.04,19.7,-0.36326,0.00017,23.2355]
[1778562450903,35.72,81241.07,19.7,-0.36308,0.00017,23.23185]
[1778562455939,35.72,81238.39,19.7,-0.36351,0.00017,23.23658]
[1778562456598,35.72,81238.39,19.7,-0.36351,0.00017,23.23658]
[1778562461982,35.71,81237.03,19.7,-0.36373,0.00017,23.241]
[1778562464972,35.71,81237.07,19.7,-0.36372,0.00017,23.24081]
[1778562465006,35.71,81236.56,19.7,-0.36381,0.00017,23.2425]
[1778562468397,35.71,81236.54,19.7,-0.36381,0.00017,23.24264]
[1778562468498,35.72,81236.54,19.7,-0.36382,0.00017,23.24283]
[1778562474668,35.72,81238.21,19.7,-0.36355,0.00017,23.23743]
[1778562479932,35.72,81237.52,19.7,-0.36367,0.00017,23.2399]
[1778562480556,35.72,81237.03,19.7,-0.36375,0.00017,23.24153]
[1778562486150,35.73,81232.47,19.7,-0.36455,0.00017,23.2574]
[1778562487851,35.73,81232.6,19.7,-0.36453,0.00017,23.25703]
[1778562488164,35.73,81232.11,19.7,-0.36462,0.00017,23.25876]
[1778562494206,35.74,81230.84,19.7,-0.36486,0.00017,23.26348]
[1778562494598,35.74,81230.84,19.7,-0.36486,0.00017,23.26348]
[1778562499115,35.74,81231.27,19.7,-0.3648,0.00017,23.26234]
[1778562502742,35.74,81231.56,19.7,-0.36476,0.00017,23.26165]
[1778562503291,35.74,81231.56,19.7,-0.36476,0.00017,23.26165]
[1778562508304,35.75,81223.42,19.7,-0.36617,0.00017,23.28915]
[1778562515457,35.75,81223.12,19.7,-0.36621,0.00017,23.28609]
[1778562521395,35.76,81216.36,19.7,-0.36737,0.00017,23.3087]
[1778562526430,35.76,81218.79,19.7,-0.36696,0.00017,23.30086]
[1778562533479,35.76,81218.99,19.7,-0.36694,0.00017,23.30043]
[1778562539521,35.77,81218.85,19.7,-0.36697,0.00017,23.30109]
[1778562545563,35.77,81218.84,19.7,-0.36699,0.00017,23.30131]
[1778562550598,35.77,81218.95,19.7,-0.36697,0.00017,23.3011]
[1778562555633,35.77,81219.52,19.7,-0.36688,0.00017,23.29936]
[1778562560669,35.77,81218.84,19.7,-0.36701,0.00017,23.30174]
[1778562565705,35.78,81217.41,19.7,-0.36725,0.00017,23.30657]
[1778562570739,35.78,81214.39,19.7,-0.36777,0.00017,23.31656]
[1778562575774,35.78,81214.99,19.7,-0.36766,0.00017,23.31044]
[1778562579724,35.78,81214.6,19.7,-0.36772,0.00017,23.31176]
[1778562579808,35.78,81214.6,19.7,-0.36772,0.00017,23.31176]
[1778562579809,35.78,81214.6,19.7,-0.36772,0.00017,23.31176]
[1778562579914,35.78,81214.6,19.7,-0.36772,0.00017,23.31176]
[1778562580700,35.78,81213.23,19.7,-0.36796,0.00017,23.31626]
[1778562580730,35.78,81213.23,19.7,-0.36796,0.00017,23.31626]
[1778562580811,35.78,81199.16,19.7,-0.37036,0.00017,23.36179]
[1778562581846,35.78,81199.16,19.7,-0.37036,0.00017,23.36179]
[1778562582264,35.78,81199.16,19.7,-0.37036,0.00017,23.36179]
[1778562587860,35.78,81196.83,19.7,-0.37075,0.00017,23.36909]
[1778562592895,35.78,81196.99,19.7,-0.37071,0.00017,23.36845]
[1778562599947,35.77,81198.33,19.7,-0.37048,0.00017,23.364]
[1778562603143,35.77,81196.63,19.7,-0.37077,0.00017,23.36941]
[1778562609010,35.77,81196.63,19.7,-0.37076,0.00017,23.36921]
[1778562615052,35.77,81194.35,19.7,-0.37114,0.00017,23.37635]
[1778562620087,35.77,81196.58,19.7,-0.37075,0.00017,23.36909]
[1778562626129,35.76,81196.27,19.7,-0.3708,0.00017,23.36996]
[1778562632171,35.76,81196.33,19.7,-0.37076,0.00017,23.36543]
[1778562638214,35.76,81196.35,19.7,-0.37075,0.00017,23.36525]
[1778562643249,35.76,81195.93,19.7,-0.37082,0.00017,23.36649]
[1778562648344,35.76,81195.91,19.7,-0.37082,0.00017,23.36644]
[1778562654326,35.75,81195.97,19.7,-0.3708,0.00017,23.36614]
[1778562660368,35.75,81195.4,19.7,-0.37089,0.00017,23.36784]
[1778562665403,35.75,81196.74,19.7,-0.37066,0.00017,23.36346]
[1778562671447,35.75,81197.1,19.7,-0.37059,0.00017,23.3622]
[1778562678495,35.75,81196.45,19.7,-0.3707,0.00017,23.36417]
[1778562684537,35.75,81195.58,19.7,-0.37084,0.00017,23.36684]
[1778562689572,35.74,81194.35,19.7,-0.37105,0.00017,23.37065]
[1778562689929,35.74,81194.35,19.7,-0.37105,0.00017,23.37065]
[1778562695614,35.74,81193.48,19.7,-0.37117,0.00017,23.36906]
[1778562704677,35.74,81192.93,19.7,-0.37125,0.00017,23.37052]
[1778562710719,35.73,81193.56,19.7,-0.37113,0.00017,23.3683]
[1778562715754,35.73,81192.86,19.7,-0.37124,0.00017,23.37034]
[1778562720789,35.73,81192.17,19.7,-0.37135,0.00017,23.37233]
[1778562725824,35.72,81192.81,19.7,-0.37123,0.00017,23.37008]
[1778562733880,35.72,81192.98,19.7,-0.37118,0.00017,23.36924]
[1778562735582,35.72,81192.98,19.7,-0.37118,0.00017,23.36924]
[1778562740930,35.72,81193.54,19.7,-0.37108,0.00017,23.36724]
[1778562746972,35.71,81194.08,19.7,-0.37098,0.00017,23.36535]
[1778562749928,35.71,81193.01,19.7,-0.37116,0.00017,23.36874]
[1778562755030,35.71,81192.83,19.7,-0.37116,0.00017,23.36491]
[1778562760065,35.71,81189.73,19.7,-0.37169,0.00017,23.37465]
[1778562764973,35.71,81192.08,19.7,-0.37128,0.00017,23.36706]
[1778562769049,35.71,81189.82,19.7,-0.37166,0.00017,23.37415]
[1778562774333,35.7,81187.9,19.7,-0.37199,0.00017,23.38016]
[1778562779468,35.7,81184.05,19.7,-0.37264,0.00017,23.39214]
[1778562785411,35.7,81183.98,19.7,-0.37264,0.00017,23.39211]
[1778562791282,35.69,81178.82,19.7,-0.37351,0.00017,23.40808]
[1778562796317,35.69,81179.58,19.7,-0.37337,0.00017,23.4055]
[1778562799186,35.69,81179.49,19.7,-0.37338,0.00017,23.40574]
[1778562806387,35.68,81179.93,19.7,-0.37329,0.00017,23.40404]
[1778562811422,35.68,81180.03,19.7,-0.37325,0.00017,23.39935]
[1778562812506,35.68,81180.03,19.7,-0.37325,0.00017,23.39935]
[1778562818471,35.68,81181.8,19.7,-0.37293,0.00017,23.39356]
[1778562823506,35.68,81183.56,19.7,-0.37262,0.00017,23.38788]
[1778562829548,35.67,81186.55,19.7,-0.3721,0.00017,23.37828]
[1778562835590,35.67,81189.45,19.7,-0.3716,0.00017,23.36898]
[1778562838614,35.67,81189.52,19.7,-0.37159,0.00017,23.36873]
[1778562840618,35.67,81186.42,19.7,-0.37212,0.00017,23.37855]
[1778562845660,35.67,81187.16,19.7,-0.37198,0.00017,23.37604]
[1778562850729,35.67,81186.88,19.7,-0.37202,0.00017,23.37678]
[1778562855764,35.66,81186.66,19.7,-0.37205,0.00017,23.37732]
[1778562861806,35.66,81186.6,19.7,-0.37205,0.00017,23.3773]
[1778562861983,35.66,81186.6,19.7,-0.37205,0.00017,23.3773]
[1778562862001,35.66,81186.6,19.7,-0.37205,0.00017,23.3773]
[1778562867723,35.66,81186.41,19.7,-0.37208,0.00017,23.3778]
[1778562869946,35.66,81186.41,19.7,-0.37207,0.00017,23.37769]
[1778562877918,35.65,81186.45,19.7,-0.37203,0.00017,23.37303]
[1778562881851,35.65,81186.45,19.7,-0.37203,0.00017,23.37303]
[1778562881860,35.65,81186.45,19.7,-0.37203,0.00017,23.37303]
[1778562881866,35.65,81186.45,19.7,-0.37203,0.00017,23.37303]
[1778562886376,35.65,81190.4,19.7,-0.37134,0.00017,23.36024]
[1778562887460,35.65,81190.8,19.7,-0.37127,0.00017,23.35893]
[1778562887713,35.65,81190.8,19.7,-0.37127,0.00017,23.35893]
[1778562888352,35.65,81195.96,19.7,-0.37039,0.00017,23.34235]
[1778562889698,35.65,81199.43,19.7,-0.36979,0.00017,23.33116]
[1778562889970,35.65,81199.7,19.7,-0.36975,0.00017,23.33028]
[1778562895034,35.65,81202.45,19.7,-0.36928,0.00017,23.32137]
[1778562900072,35.65,81207.92,19.7,-0.36834,0.00017,23.30362]
[1778562905107,35.65,81210.5,19.7,-0.36791,0.00017,23.29527]
[1778562910694,35.65,81211.36,19.7,-0.36776,0.00017,23.29256]
[1778562917192,35.66,81211.46,19.7,-0.36776,0.00017,23.29246]
[1778562922227,35.66,81212.89,19.7,-0.36752,0.00017,23.28792]
[1778562927262,35.66,81213.51,19.7,-0.36742,0.00017,23.28604]
[1778562934650,35.66,81213.51,19.7,-0.36743,0.00017,23.28611]
[1778562940353,35.69,81220.81,19.7,-0.36626,0.00017,23.25983]
[1778562945388,35.73,81224.09,19.7,-0.36582,0.00017,23.25151]
[1778562950426,35.76,81224.1,19.7,-0.36593,0.00017,23.2539]
[1778562955461,35.78,81224.31,19.7,-0.36595,0.00017,23.25425]
[1778562961505,35.78,81221.5,19.7,-0.36644,0.00017,23.26381]
[1778562966541,35.78,81221.82,19.7,-0.36639,0.00017,23.26294]
[1778562971576,35.79,81222.75,19.7,-0.36624,0.00017,23.26005]
[1778562976611,35.79,81220.54,19.7,-0.36663,0.00017,23.26754]
[1778562981646,35.79,81220.97,19.7,-0.36656,0.00017,23.26632]
[1778562986682,35.79,81216.55,19.7,-0.36732,0.00017,23.28103]
[1778562994737,35.8,81216.09,19.7,-0.36739,0.00017,23.2785]
[1778562999772,35.8,81215.9,19.7,-0.36743,0.00017,23.27926]
[1778563004807,35.8,81215.9,19.7,-0.36744,0.00017,23.27939]
[1778563009842,35.8,81215.8,19.7,-0.36746,0.00017,23.27985]
[1778563014877,35.8,81215.91,19.7,-0.36745,0.00017,23.27961]
[1778563019912,35.81,81215.96,19.7,-0.36745,0.00017,23.27957]
[1778563026961,35.81,81215.15,19.7,-0.36759,0.00017,23.28237]
[1778563035017,35.81,81216.11,19.7,-0.36744,0.00017,23.2794]
[1778563040052,35.81,81215.1,19.7,-0.36761,0.00017,23.28281]
[1778563045087,35.81,81215.36,19.7,-0.36757,0.00017,23.28206]
[1778563049926,35.81,81215.93,19.7,-0.36748,0.00017,23.28027]
[1778563050110,35.81,81215.93,19.7,-0.36748,0.00017,23.28027]
[1778563055157,35.82,81216.98,19.7,-0.36729,0.00017,23.27273]
[1778563060192,35.82,81218.48,19.7,-0.36704,0.00017,23.26795]
[1778563065230,35.82,81218.61,19.7,-0.36702,0.00017,23.26767]
[1778563067466,35.82,81218.78,19.7,-0.367,0.00017,23.26715]
[1778563067970,35.82,81218.78,19.7,-0.367,0.00017,23.26715]
[1778563072341,35.82,81218.9,19.7,-0.36698,0.00017,23.2669]
[1778563072459,35.82,81218.9,19.7,-0.36698,0.00017,23.2669]
[1778563078740,35.83,81218.8,19.7,-0.36701,0.00017,23.26738]
[1778563084363,35.83,81216.43,19.7,-0.36742,0.00017,23.27539]
[1778563090405,35.83,81218.77,19.7,-0.36703,0.00017,23.26788]
[1778563095440,35.83,81223.64,19.7,-0.36621,0.00017,23.25201]
[1778563100475,35.84,81223.89,19.7,-0.36618,0.00017,23.25139]
[1778563105510,35.84,81224.16,19.7,-0.36614,0.00017,23.2507]
[1778563110545,35.84,81224.26,19.7,-0.36614,0.00017,23.25057]
[1778563115580,35.85,81224.17,19.7,-0.36614,0.00017,23.24683]
[1778563121622,35.85,81224.28,19.7,-0.36613,0.00017,23.24669]
[1778563124974,35.85,81224.28,19.7,-0.36614,0.00017,23.24677]
[1778563124985,35.85,81224.28,19.7,-0.36614,0.00017,23.24677]
[1778563124992,35.85,81225.0,19.7,-0.36602,0.00017,23.24446]
[1778563126914,35.85,81236.07,19.7,-0.36413,0.00017,23.20743]
[1778563133792,35.85,81235.97,19.7,-0.36415,0.00017,23.20776]
[1778563134673,35.84,81235.98,19.7,-0.36413,0.00017,23.20731]
[1778563139749,35.84,81240.86,19.7,-0.36329,0.00017,23.19061]
[1778563144784,35.83,81240.41,19.7,-0.36335,0.00017,23.1918]
[1778563146801,35.83,81240.52,19.7,-0.36333,0.00017,23.19137]
[1778563154857,35.83,81240.16,19.7,-0.36336,0.00017,23.19206]
[1778563159892,35.82,81240.48,19.7,-0.36329,0.00017,23.19068]
[1778563161669,35.82,81240.32,19.7,-0.36332,0.00017,23.19116]
[1778563166941,35.82,81240.97,19.7,-0.36319,0.00017,23.1886]
[1778563170819,35.81,81240.61,19.7,-0.36325,0.00017,23.18964]
[1778563171116,35.81,81240.61,19.7,-0.36325,0.00017,23.18964]
[1778563171976,35.81,81249.92,19.7,-0.36162,0.00017,23.15314]
[1778563177013,35.78,81249.8,19.7,-0.36156,0.00017,23.1517]
[1778563182058,35.78,81250.46,19.7,-0.36142,0.00017,23.14896]
[1778563189097,35.77,81250.41,19.7,-0.36142,0.00017,23.14884]
[1778563191185,35.77,81250.43,19.7,-0.36141,0.00017,23.14873]
[1778563191192,35.77,81250.43,19.7,-0.36141,0.00017,23.14873]
[1778563191219,35.77,81250.43,19.7,-0.36141,0.00017,23.14873]
[1778563191232,35.77,81250.43,19.7,-0.36141,0.00017,23.14873]
[1778563191240,35.77,81250.43,19.7,-0.36141,0.00017,23.14873]
[1778563191279,35.77,81250.43,19.7,-0.36141,0.00017,23.14873]
[1778563191392,35.77,81250.46,19.7,-0.36141,0.00017,23.14859]
[1778563191460,35.77,81250.46,19.7,-0.36141,0.00017,23.14859]
[1778563191517,35.77,81250.46,19.7,-0.36141,0.00017,23.14859]
[1778563191643,35.77,81250.46,19.7,-0.36141,0.00017,23.14859]
[1778563192118,35.77,81218.86,19.7,-0.36678,0.00017,23.25495]
[1778563192294,35.77,81218.86,19.7,-0.36678,0.00017,23.25495]
[1778563192389,35.77,81218.86,19.7,-0.36678,0.00017,23.25495]
[1778563193041,35.77,81218.86,19.7,-0.36678,0.00017,23.25495]
[1778563193094,35.77,81218.86,19.7,-0.36678,0.00017,23.25495]
[1778563193141,35.77,81218.86,19.7,-0.36678,0.00017,23.25495]
[1778563193245,35.77,81218.86,19.7,-0.36678,0.00017,23.25495]
[1778563193246,35.77,81211.16,19.7,-0.36809,0.00017,23.28022]
[1778563193288,35.77,81211.16,19.7,-0.36809,0.00017,23.28022]
[1778563193459,35.77,81211.16,19.7,-0.36809,0.00017,23.28022]
[1778563193976,35.77,81211.16,19.7,-0.36809,0.00017,23.28022]
[1778563194484,35.77,81211.12,19.7,-0.3681,0.00017,23.28035]
[1778563195153,35.77,81211.12,19.7,-0.3681,0.00017,23.28035]
[1778563197006,35.77,81212.0,19.7,-0.36795,0.00017,23.27747]
[1778563202188,35.77,81218.65,19.7,-0.36682,0.00017,23.25566]
[1778563203198,35.77,81218.65,19.7,-0.36682,0.00017,23.25566]
[1778563203266,35.77,81227.51,19.7,-0.36531,0.00017,23.22632]
[1778563206400,35.77,81232.0,19.7,-0.36453,0.00017,23.21108]
[1778563206636,35.77,81232.0,19.7,-0.36453,0.00017,23.21108]
[1778563207223,35.77,81230.0,19.7,-0.36488,0.00017,23.21783]
[1778563207889,35.77,81230.0,19.7,-0.36488,0.00017,23.21783]
[1778563214272,35.77,81225.55,19.7,-0.36565,0.00017,23.23295]
[1778563219307,35.78,81228.53,19.7,-0.36515,0.00017,23.22323]
[1778563225893,35.78,81228.6,19.7,-0.36514,0.00017,23.22314]
[1778563226068,35.78,81228.6,19.7,-0.36514,0.00017,23.22314]
[1778563226113,35.78,81228.6,19.7,-0.36515,0.00017,23.22333]
[1778563227755,35.78,81233.13,19.7,-0.36438,0.00017,23.20818]
[1778563228025,35.78,81239.43,19.7,-0.36331,0.00017,23.18689]
[1778563229670,35.78,81240.33,19.7,-0.36315,0.00017,23.18379]
[1778563231030,35.78,81241.8,19.7,-0.3629,0.00017,23.17876]
[1778563231078,35.78,81241.8,19.7,-0.3629,0.00017,23.17876]
[1778563235843,35.77,81241.02,19.7,-0.363,0.00017,23.17689]
[1778563241473,35.77,81240.82,19.7,-0.36302,0.00017,23.17723]
[1778563246508,35.77,81239.72,19.7,-0.3632,0.00017,23.18069]
[1778563254564,35.76,81240.84,19.7,-0.36299,0.00017,23.17649]
[1778563258684,35.76,81240.82,19.7,-0.36298,0.00017,23.1764]
[1778563258698,35.76,81240.82,19.7,-0.36298,0.00017,23.1764]
[1778563260342,35.76,81240.87,19.7,-0.36297,0.00017,23.17618]
[1778563260606,35.76,81230.27,19.7,-0.36477,0.00017,23.21179]
[1778563262620,35.76,81222.8,19.7,-0.36604,0.00017,23.23676]
[1778563269669,35.76,81222.77,19.7,-0.36606,0.00017,23.23709]
[1778563274704,35.76,81221.89,19.7,-0.36622,0.00017,23.24018]
[1778563279739,35.77,81222.19,19.7,-0.36618,0.00017,23.23936]
[1778563284774,35.77,81221.42,19.7,-0.36632,0.00017,23.24209]
[1778563292830,35.77,81221.84,19.7,-0.36624,0.00017,23.23676]
[1778563297865,35.78,81221.23,19.7,-0.36635,0.00017,23.23897]
[1778563302900,35.78,81224.99,19.7,-0.36572,0.00017,23.22671]
[1778563307935,35.78,81230.37,19.7,-0.36482,0.00017,23.20905]
[1778563312970,35.79,81230.51,19.7,-0.36481,0.00017,23.20888]
[1778563318005,35.79,81230.31,19.7,-0.36486,0.00017,23.20992]
[1778563319928,35.79,81230.31,19.7,-0.36486,0.00017,23.20992]
[1778563320320,35.79,81230.31,19.7,-0.36486,0.00017,23.20992]
[1778563320369,35.79,81230.31,19.7,-0.36487,0.00017,23.21004]
[1778563326062,35.79,81234.08,19.7,-0.36421,0.00017,23.19705]
[1778563331097,35.78,81234.4,19.7,-0.36414,0.00017,23.1957]
[1778563336132,35.78,81234.05,19.7,-0.36419,0.00017,23.19659]
[1778563341167,35.78,81235.43,19.7,-0.36394,0.00017,23.19166]
[1778563345798,35.77,81233.72,19.7,-0.36422,0.00017,23.19719]
[1778563350493,35.77,81231.96,19.7,-0.3645,0.00017,23.2028]
[1778563350637,35.77,81231.96,19.7,-0.3645,0.00017,23.2028]
[1778563351763,35.77,81231.96,19.7,-0.3645,0.00017,23.2028]
[1778563352244,35.77,81232.09,19.7,-0.36447,0.00017,23.19824]
[1778563357279,35.78,81232.78,19.7,-0.36437,0.00017,23.19625]
[1778563361973,35.78,81232.74,19.7,-0.36438,0.00017,23.19664]
[1778563362068,35.78,81232.74,19.7,-0.36438,0.00017,23.19664]
[1778563362314,35.78,81233.56,19.7,-0.36425,0.00017,23.19395]
[1778563367349,35.78,81233.98,19.7,-0.36416,0.00017,23.19225]
[1778563373376,35.78,81233.71,19.7,-0.36421,0.00017,23.1931]
[1778563380441,35.77,81233.41,19.7,-0.36423,0.00017,23.19342]
[1778563380577,35.77,81233.41,19.7,-0.36423,0.00017,23.19342]
[1778563386483,35.76,81232.81,19.7,-0.36431,0.00017,23.19509]
[1778563391518,35.76,81232.77,19.7,-0.3643,0.00017,23.19494]
[1778563394907,35.76,81232.59,19.7,-0.36433,0.00017,23.19543]
[1778563395008,35.75,81232.99,19.7,-0.36426,0.00017,23.19403]
[1778563396374,35.75,81232.99,19.7,-0.36426,0.00017,23.19403]
[1778563396391,35.75,81232.99,19.7,-0.36426,0.00017,23.19403]
[1778563396460,35.76,81232.91,19.7,-0.36428,0.00017,23.19443]
[1778563398346,35.76,81233.5,19.7,-0.36418,0.00017,23.19245]
[1778563403602,35.75,81238.74,19.7,-0.36327,0.00017,23.17443]
[1778563411777,35.75,81238.7,19.7,-0.36327,0.00017,23.17439]
[1778563417700,35.74,81238.48,19.7,-0.36327,0.00017,23.17047]
[1778563422735,35.74,81237.81,19.7,-0.36337,0.00017,23.17251]
[1778563429477,35.74,81238.08,19.7,-0.36332,0.00017,23.17141]
[1778563429537,35.74,81238.08,19.7,-0.36332,0.00017,23.17141]
[1778563434819,35.73,81235.34,19.7,-0.36377,0.00017,23.18029]
[1778563440861,35.73,81236.93,19.7,-0.36348,0.00017,23.17464]
[1778563445896,35.73,81236.61,19.7,-0.36353,0.00017,23.17551]
[1778563450931,35.72,81235.74,19.7,-0.36367,0.00017,23.17826]
[1778563455966,35.72,81235.48,19.7,-0.3637,0.00017,23.17895]
[1778563462416,35.72,81235.45,19.7,-0.3637,0.00017,23.17894]
[1778563469061,35.71,81230.07,19.7,-0.3646,0.00017,23.19666]
[1778563470094,35.71,81230.07,19.7,-0.3646,0.00017,23.19666]
[1778563470196,35.71,81230.12,19.7,-0.36459,0.00017,23.19641]
[1778563472920,35.71,81230.45,19.7,-0.36452,0.00017,23.19114]
[1778563473153,35.71,81230.45,19.7,-0.36452,0.00017,23.19114]
[1778563473254,35.72,81230.7,19.7,-0.36448,0.00017,23.19045]
[1778563481145,35.71,81230.63,19.7,-0.36448,0.00017,23.19042]
[1778563488194,35.71,81230.63,19.7,-0.36446,0.00017,23.19011]
[1778563493265,35.71,81230.65,19.7,-0.36445,0.00017,23.1899]
[1778563493784,35.71,81230.65,19.7,-0.36445,0.00017,23.18987]
[1778563499271,35.7,81229.61,19.7,-0.36462,0.00017,23.19317]
[1778563504306,35.7,81229.6,19.7,-0.36462,0.00017,23.19305]
[1778563507073,35.7,81229.57,19.7,-0.36462,0.00017,23.19309]
[1778563508859,35.7,81229.02,19.7,-0.36471,0.00017,23.19498]
[1778563516392,35.71,81228.58,19.7,-0.36482,0.00017,23.19712]
[1778563522434,35.72,81229.25,19.7,-0.36473,0.00017,23.19538]
[1778563528021,35.72,81227.37,19.7,-0.36507,0.00017,23.20202]
[1778563533512,35.73,81227.38,19.7,-0.36507,0.00017,23.19831]
[1778563538574,35.73,81227.37,19.7,-0.36509,0.00017,23.19867]
[1778563540741,35.74,81227.76,19.7,-0.36503,0.00017,23.19761]
[1778563547612,35.73,81229.34,19.7,-0.36476,0.00017,23.19213]
[1778563552647,35.73,81230.07,19.7,-0.36462,0.00017,23.18952]
[1778563557682,35.73,81229.97,19.7,-0.36463,0.00017,23.18968]
[1778563560650,35.73,81230.23,19.7,-0.36458,0.00017,23.18873]
[1778563562734,35.73,81230.33,19.7,-0.36456,0.00017,23.18832]
[1778563562743,35.73,81230.33,19.7,-0.36456,0.00017,23.18832]
[1778563563339,35.73,81230.33,19.7,-0.36456,0.00017,23.18832]
[1778563563368,35.73,81230.33,19.7,-0.36456,0.00017,23.18832]
[1778563563389,35.73,81230.33,19.7,-0.36456,0.00017,23.18832]
[1778563563413,35.73,81230.33,19.7,-0.36456,0.00017,23.18832]
[1778563563426,35.73,81230.33,19.7,-0.36456,0.00017,23.18832]
[1778563564732,35.73,81243.33,19.7,-0.36235,0.00017,23.14423]
[1778563568479,35.73,81243.31,19.7,-0.36235,0.00017,23.14428]
[1778563573760,35.73,81242.75,19.7,-0.36244,0.00017,23.14616]
[1778563573907,35.73,81242.75,19.7,-0.36244,0.00017,23.14616]
[1778563576582,35.73,81243.95,19.7,-0.36224,0.00017,23.14206]
[1778563579730,35.73,81246.07,19.7,-0.36188,0.00017,23.13482]
[1778563584921,35.73,81246.15,19.7,-0.36186,0.00017,23.13455]
[1778563587350,35.73,81252.35,19.7,-0.36081,0.00017,23.11329]
[1778563587369,35.73,81252.35,19.7,-0.36081,0.00017,23.11329]
[1778563587392,35.73,81252.35,19.7,-0.36081,0.00017,23.11329]
[1778563587535,35.73,81252.35,19.7,-0.36081,0.00017,23.11329]
[1778563587594,35.73,81252.35,19.7,-0.36081,0.00017,23.11329]
[1778563588905,35.73,81262.38,19.7,-0.35912,0.00017,23.07856]
[1778563591864,35.73,81262.53,19.7,-0.35909,0.00017,23.07812]
[1778563596961,35.73,81261.69,19.7,-0.35923,0.00017,23.07705]
[1778563598528,35.73,81261.69,19.7,-0.35923,0.00017,23.07705]
[1778563604017,35.74,81259.93,19.7,-0.35954,0.00017,23.08341]
[1778563615092,35.74,81259.95,19.7,-0.35954,0.00017,23.08356]
[1778563616273,35.74,81259.95,19.7,-0.35954,0.00017,23.08356]
[1778563618996,35.74,81260.14,19.7,-0.35951,0.00017,23.08292]
[1778563622964,35.74,81260.56,19.7,-0.35944,0.00017,23.08151]
[1778563628184,35.74,81262.17,19.7,-0.35917,0.00017,23.07595]
[1778563632963,35.74,81262.17,19.7,-0.35917,0.00017,23.07598]
[1778563639263,35.74,81262.52,19.7,-0.35912,0.00017,23.07489]
[1778563645397,35.74,81262.52,19.7,-0.35912,0.00017,23.07489]
[1778563645988,35.74,81262.35,19.7,-0.35915,0.00017,23.0756]
[1778563646866,35.74,81263.37,19.7,-0.35898,0.00017,23.07204]
[1778563647362,35.74,81263.37,19.7,-0.35898,0.00017,23.07204]
[1778563656382,35.75,81262.22,19.7,-0.35916,0.00017,23.07197]
[1778563657378,35.75,81262.22,19.7,-0.35916,0.00017,23.07197]
[1778563660928,35.75,81262.22,19.7,-0.35916,0.00017,23.07199]
[1778563661334,35.75,81262.22,19.7,-0.35916,0.00017,23.07199]
[1778563672494,35.75,81262.56,19.7,-0.35912,0.00017,23.07109]
[1778563677529,35.75,81261.15,19.7,-0.35936,0.00017,23.07609]
[1778563682564,35.75,81260.81,19.7,-0.35942,0.00017,23.07736]
[1778563685568,35.75,81261.35,19.7,-0.35933,0.00017,23.07551]
[1778563685612,35.75,81261.35,19.7,-0.35933,0.00017,23.07551]
[1778563686677,35.75,81268.85,19.7,-0.35807,0.00017,23.0493]
[1778563689594,35.75,81268.08,19.7,-0.3582,0.00017,23.05208]
[1778563694812,35.76,81267.91,19.7,-0.35824,0.00017,23.05287]
[1778563700369,35.76,81266.93,19.7,-0.35841,0.00017,23.05645]
[1778563701068,35.76,81266.99,19.7,-0.3584,0.00017,23.05627]
[1778563708746,35.76,81267.0,19.7,-0.35841,0.00017,23.05645]
[1778563709837,35.76,81267.38,19.7,-0.35834,0.00017,23.05515]
[1778563716802,35.76,81266.9,19.7,-0.35841,0.00017,23.05274]
[1778563718411,35.76,81266.9,19.7,-0.35841,0.00017,23.05274]
[1778563722363,35.76,81266.93,19.7,-0.35841,0.00017,23.05273]
[1778563724868,35.77,81266.93,19.7,-0.35841,0.00017,23.05278]
[1778563728848,35.77,81267.12,19.7,-0.35838,0.00017,23.05216]
[1778563734928,35.77,81264.16,19.7,-0.35889,0.00017,23.06272]
[1778563740971,35.77,81265.29,19.7,-0.35871,0.00017,23.05887]
[1778563747014,35.77,81265.48,19.7,-0.35868,0.00017,23.05831]
[1778563753056,35.77,81265.16,19.7,-0.35874,0.00017,23.05952]
[1778563758091,35.77,81265.08,19.7,-0.35876,0.00017,23.05987]
[1778563763126,35.77,81264.86,19.7,-0.3588,0.00017,23.0607]
[1778563768162,35.77,81264.92,19.7,-0.35879,0.00017,23.06055]
[1778563771477,35.77,81264.92,19.7,-0.35879,0.00017,23.06055]
[1778563777225,35.78,81265.39,19.7,-0.35869,0.00017,23.05477]
[1778563782260,35.78,81265.23,19.7,-0.35872,0.00017,23.0554]
[1778563787296,35.78,81264.42,19.7,-0.35886,0.00017,23.0583]
[1778563792331,35.78,81264.45,19.7,-0.35886,0.00017,23.05826]
[1778563793820,35.78,81264.45,19.7,-0.35886,0.00017,23.05826]
[1778563793938,35.78,81264.77,19.7,-0.35881,0.00017,23.05716]
[1778563794329,35.78,81264.77,19.7,-0.35881,0.00017,23.05716]
[1778563794771,35.78,81264.77,19.7,-0.35881,0.00017,23.05716]
[1778563800387,35.78,81264.88,19.7,-0.35879,0.00017,23.05688]
[1778563804797,35.78,81265.41,19.7,-0.35871,0.00017,23.05507]
[1778563810365,35.78,81265.71,19.7,-0.35866,0.00017,23.05411]
[1778563812929,35.78,81269.72,19.7,-0.35798,0.00017,23.04011]
[1778563812978,35.78,81269.72,19.7,-0.35798,0.00017,23.04011]
[1778563815661,35.78,81279.2,19.7,-0.35639,0.00017,23.00669]
[1778563821535,35.79,81282.59,19.7,-0.35583,0.00017,22.99493]
[1778563826570,35.79,81285.31,19.7,-0.35538,0.00017,22.9855]
[1778563831605,35.8,81284.85,19.7,-0.35545,0.00017,22.98321]
[1778563837647,35.8,81284.28,19.7,-0.35557,0.00017,22.98565]
[1778563843068,35.8,81284.34,19.7,-0.35557,0.00017,22.9857]
[1778563848724,35.81,81274.83,19.7,-0.35719,0.00017,23.01982]
[1778563853759,35.81,81275.28,19.7,-0.35712,0.00017,23.01842]
[1778563858794,35.81,81274.96,19.7,-0.35718,0.00017,23.01976]
[1778563863829,35.82,81274.81,19.7,-0.35722,0.00017,23.02052]
[1778563868864,35.82,81277.84,19.7,-0.35672,0.00017,23.01006]
[1778563873899,35.82,81278.32,19.7,-0.35665,0.00017,23.00863]
[1778563879941,35.83,81278.57,19.7,-0.35662,0.00017,23.00806]
[1778563884944,35.83,81278.03,19.7,-0.35672,0.00017,23.01023]
[1778563890011,35.83,81277.82,19.7,-0.35677,0.00017,23.01123]
[1778563897060,35.84,81278.75,19.7,-0.35661,0.00017,23.00402]
[1778563902095,35.84,81278.75,19.7,-0.35662,0.00017,23.00428]
[1778563907130,35.84,81278.47,19.7,-0.35668,0.00017,23.00552]
[1778563914180,35.85,81278.93,19.7,-0.35661,0.00017,23.00423]
[1778563919215,35.85,81278.93,19.7,-0.35663,0.00017,23.00448]
[1778563924250,35.85,81278.89,19.7,-0.35664,0.00017,23.00486]
[1778563929285,35.86,81279.19,19.7,-0.3566,0.00017,23.00404]
[1778563934763,35.86,81279.1,19.7,-0.35663,0.00017,23.00455]
[1778563938348,35.86,81270.68,19.7,-0.35806,0.00017,23.03441]
[1778563943383,35.86,81269.73,19.7,-0.35822,0.00017,23.03785]
[1778563946662,35.86,81270.44,19.7,-0.3581,0.00017,23.03541]
[1778563952468,35.87,81268.75,19.7,-0.35838,0.00017,23.03725]
[1778563956947,35.87,81268.62,19.7,-0.35841,0.00017,23.03784]
[1778563961224,35.87,81268.19,19.7,-0.35849,0.00017,23.03954]
[1778563966549,35.87,81267.11,19.7,-0.35868,0.00017,23.04348]
[1778563968364,35.87,81266.89,19.7,-0.35872,0.00017,23.04428]
[1778563968371,35.87,81266.89,19.7,-0.35872,0.00017,23.04428]
[1778563974112,35.87,81261.97,19.7,-0.35955,0.00017,23.06149]
[1778563974801,35.87,81261.97,19.7,-0.35955,0.00017,23.06149]
[1778563976106,35.88,81261.97,19.7,-0.35956,0.00017,23.06156]
[1778563978514,35.88,81265.35,19.7,-0.35899,0.00017,23.04986]
[1778563983399,35.88,81264.3,19.7,-0.35917,0.00017,23.0536]
[1778563983461,35.88,81264.3,19.7,-0.35917,0.00017,23.0536]
[1778563983520,35.88,81264.3,19.7,-0.35917,0.00017,23.0536]
[1778563983709,35.88,81256.85,19.7,-0.36043,0.00017,23.07938]
[1778563984769,35.88,81256.85,19.7,-0.36043,0.00017,23.07938]
[1778563984818,35.88,81256.85,19.7,-0.36043,0.00017,23.07938]
[1778563984863,35.88,81256.85,19.7,-0.36043,0.00017,23.07938]
[1778563984964,35.88,81249.83,19.7,-0.36162,0.00017,23.10345]
[1778563990279,35.88,81250.21,19.7,-0.36155,0.00017,23.10203]
[1778563993774,35.87,81250.19,19.7,-0.36155,0.00017,23.10202]
[1778563993797,35.87,81250.19,19.7,-0.36155,0.00017,23.10202]
[1778563999821,35.87,81249.23,19.7,-0.3617,0.00017,23.10515]
[1778564000469,35.87,81249.23,19.7,-0.3617,0.00017,23.10515]
[1778564007130,35.87,81245.97,19.7,-0.36225,0.00017,23.11611]
[1778564007165,35.87,81245.97,19.7,-0.36225,0.00017,23.11611]
[1778564007170,35.87,81245.97,19.7,-0.36225,0.00017,23.11611]
[1778564007252,35.87,81245.97,19.7,-0.36225,0.00017,23.11611]
[1778564010233,35.87,81245.59,19.7,-0.3623,0.00017,23.11724]
[1778564018365,35.86,81245.71,19.7,-0.36225,0.00017,23.11232]
[1778564019975,35.86,81248.5,19.7,-0.36178,0.00017,23.10274]
[1778564019995,35.86,81248.5,19.7,-0.36178,0.00017,23.10274]
[1778564026003,35.86,81253.62,19.7,-0.3609,0.00017,23.08506]
[1778564035066,35.86,81252.31,19.7,-0.36111,0.00017,23.08936]
[1778564041074,35.86,81252.34,19.7,-0.3611,0.00017,23.08918]
[1778564042447,35.86,81252.34,19.7,-0.3611,0.00017,23.0891]
[1778564043152,35.86,81247.75,19.7,-0.36188,0.00017,23.10474]
[1778564050171,35.85,81242.94,19.7,-0.36268,0.00017,23.12079]
[1778564052218,35.85,81242.9,19.7,-0.36268,0.00017,23.12088]
[1778564052230,35.85,81242.9,19.7,-0.36268,0.00017,23.12088]
[1778564052252,35.85,81242.9,19.7,-0.36268,0.00017,23.12088]
[1778564052268,35.85,81242.9,19.7,-0.36268,0.00017,23.12088]
[1778564053059,35.85,81242.9,19.7,-0.36268,0.00017,23.12088]
[1778564054217,35.85,81239.39,19.7,-0.36327,0.00017,23.13266]
[1778564054420,35.85,81239.39,19.7,-0.36327,0.00017,23.13266]
[1778564056335,35.85,81238.7,19.7,-0.36339,0.00017,23.13488]
[1778564059389,35.85,81237.45,19.7,-0.36359,0.00017,23.13887]
[1778564059408,35.85,81237.45,19.7,-0.36359,0.00017,23.13887]
[1778564061656,35.84,81236.52,19.7,-0.36374,0.00017,23.14194]
[1778564061676,35.84,81229.81,19.7,-0.36488,0.00017,23.16437]
[1778564067290,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068220,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068280,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068378,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068400,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068537,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068568,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068711,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068760,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068948,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564068982,35.84,81228.54,19.7,-0.36508,0.00017,23.16815]
[1778564069048,35.84,81224.51,19.7,-0.36576,0.00017,23.18152]
[1778564069304,35.84,81215.22,19.7,-0.36734,0.00017,23.21214]
[1778564070584,35.84,81215.22,19.7,-0.36734,0.00017,23.21214]
[1778564070750,35.84,81215.22,19.7,-0.36734,0.00017,23.21214]
[1778564072325,35.84,81202.15,19.7,-0.36956,0.00017,23.25039]
[1778564074449,35.84,81201.29,19.7,-0.36971,0.00017,23.25315]
[1778564077731,35.84,81198.33,19.7,-0.37021,0.00017,23.26263]
[1778564079836,35.84,81196.94,19.7,-0.37045,0.00017,23.26705]
[1778564079872,35.84,81196.94,19.7,-0.37045,0.00017,23.26705]
[1778564082377,35.84,81195.43,19.7,-0.3707,0.00017,23.27182]
[1778564086573,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086583,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086641,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086692,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086693,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086815,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086825,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086906,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086938,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086957,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564086971,35.83,81197.94,19.7,-0.37027,0.00017,23.26374]
[1778564087187,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564087245,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564087313,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564087636,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564087751,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564087755,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564087801,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564088010,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564088049,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564088141,35.83,81196.46,19.7,-0.37052,0.00017,23.26845]
[1778564088128,35.83,81173.84,19.7,-0.3744,0.00017,23.3396]
[1778564089041,35.83,81173.84,19.7,-0.3744,0.00017,23.3396]
[1778564089294,35.83,81170.47,19.7,-0.37497,0.00017,23.34995]
[1778564089390,35.83,81170.47,19.7,-0.37497,0.00017,23.34995]
[1778564089628,35.83,81170.32,19.7,-0.375,0.00017,23.35041]
[1778564091962,35.83,81171.3,19.7,-0.37483,0.00017,23.34743]
[1778564093048,35.83,81171.95,19.7,-0.37472,0.00017,23.3455]
[1778564093084,35.83,81171.8,19.7,-0.37475,0.00017,23.346]
[1778564094438,35.83,81174.18,19.7,-0.37434,0.00017,23.33863]
[1778564094792,35.83,81174.18,19.7,-0.37434,0.00017,23.33863]
[1778564099986,35.83,81178.11,19.7,-0.37365,0.00017,23.32612]
[1778564101223,35.83,81178.07,19.7,-0.37365,0.00017,23.32613]
[1778564101528,35.83,81184.33,19.7,-0.37258,0.00017,23.30646]
[1778564108577,35.82,81188.5,19.7,-0.37185,0.00017,23.29305]
[1778564113612,35.82,81189.14,19.7,-0.37173,0.00017,23.29085]
[1778564119654,35.82,81189.74,19.7,-0.37162,0.00017,23.28876]
[1778564121790,35.82,81189.29,19.7,-0.3717,0.00017,23.29016]
[1778564123035,35.82,81189.12,19.7,-0.37172,0.00017,23.29064]
[1778564123597,35.82,81188.41,19.7,-0.37184,0.00017,23.29285]
[1778564124491,35.82,81188.4,19.7,-0.37184,0.00017,23.29288]
[1778564125841,35.82,81188.19,19.7,-0.37188,0.00017,23.29351]
[1778564126695,35.81,81188.24,19.7,-0.37187,0.00017,23.29329]
[1778564134762,35.81,81188.24,19.7,-0.37183,0.00017,23.28877]
[1778564139797,35.81,81188.41,19.7,-0.37179,0.00017,23.28805]
[1778564144834,35.8,81191.52,19.7,-0.37125,0.00017,23.27797]
[1778564148649,35.8,81193.13,19.7,-0.37097,0.00017,23.27275]
[1778564153842,35.8,81193.66,19.7,-0.37087,0.00017,23.27092]
[1778564156918,35.8,81204.28,19.7,-0.36905,0.00017,23.2367]
[1778564163002,35.8,81204.98,19.7,-0.36893,0.00017,23.23444]
[1778564168316,35.8,81208.04,19.7,-0.36841,0.00017,23.22456]
[1778564175047,35.8,81206.71,19.7,-0.36864,0.00017,23.22897]
[1778564179076,35.8,81206.94,19.7,-0.3686,0.00017,23.22827]
[1778564186124,35.8,81206.9,19.7,-0.36862,0.00017,23.22852]
[1778564191583,35.8,81206.9,19.7,-0.36862,0.00017,23.22852]
[1778564197201,35.81,81206.73,19.7,-0.36864,0.00017,23.22507]
[1778564202355,35.81,81206.92,19.7,-0.36861,0.00017,23.22452]
[1778564208278,35.81,81207.66,19.7,-0.36849,0.00017,23.22232]
[1778564213313,35.81,81208.46,19.7,-0.36836,0.00017,23.21985]
[1778564218438,35.81,81208.09,19.7,-0.36843,0.00017,23.22118]
[1778564224583,35.82,81207.54,19.7,-0.36853,0.00017,23.22313]
[1778564230432,35.82,81207.78,19.7,-0.3685,0.00017,23.22255]
[1778564235468,35.82,81207.89,19.7,-0.36849,0.00017,23.22234]
[1778564240503,35.82,81207.63,19.7,-0.36854,0.00017,23.22334]
[1778564247552,35.83,81210.57,19.7,-0.36805,0.00017,23.21397]
[1778564252587,35.83,81210.27,19.7,-0.36809,0.00017,23.21089]
[1778564259642,35.83,81210.54,19.7,-0.36806,0.00017,23.21026]
[1778564265222,35.84,81211.56,19.7,-0.36789,0.00017,23.20707]
[1778564265239,35.84,81212.74,19.7,-0.36769,0.00017,23.20329]
[1778564265684,35.84,81222.78,19.7,-0.36598,0.00017,23.17027]
[1778564271331,35.83,81224.54,19.7,-0.36567,0.00017,23.1642]
[1778564271353,35.83,81222.37,19.7,-0.36603,0.00017,23.17128]
[1778564271928,35.83,81222.37,19.7,-0.36603,0.00017,23.17128]
[1778564273053,35.83,81221.59,19.7,-0.36617,0.00017,23.17392]
[1778564278777,35.84,81215.64,19.7,-0.3672,0.00017,23.19379]
[1778564283812,35.84,81208.62,19.7,-0.3684,0.00017,23.21693]
[1778564288847,35.84,81208.12,19.7,-0.3685,0.00017,23.21868]
[1778564293886,35.84,81207.46,19.7,-0.36861,0.00017,23.22094]
[1778564299928,35.85,81207.46,19.7,-0.36862,0.00017,23.22105]
[1778564305970,35.85,81207.45,19.7,-0.36863,0.00017,23.22119]
[1778564314030,35.85,81207.22,19.7,-0.36865,0.00017,23.21783]
[1778564320074,35.85,81207.34,19.7,-0.36864,0.00017,23.21753]
[1778564325109,35.85,81209.62,19.7,-0.36825,0.00017,23.2102]
[1778564330144,35.85,81210.37,19.7,-0.36813,0.00017,23.20786]
[1778564337195,35.86,81213.05,19.7,-0.36768,0.00017,23.19928]
[1778564339207,35.86,81219.67,19.7,-0.36655,0.00017,23.17763]
[1778564344243,35.86,81217.84,19.7,-0.36687,0.00017,23.18388]
[1778564351294,35.86,81217.58,19.7,-0.36693,0.00017,23.18502]
[1778564355322,35.87,81223.95,19.7,-0.36586,0.00017,23.1642]
[1778564360357,35.87,81222.89,19.7,-0.36605,0.00017,23.16798]
[1778564367406,35.88,81222.65,19.7,-0.36611,0.00017,23.16914]
[1778564372441,35.88,81221.68,19.7,-0.36627,0.00017,23.16835]
[1778564377476,35.88,81225.71,19.7,-0.36559,0.00017,23.15529]
[1778564379486,35.88,81225.97,19.7,-0.36555,0.00017,23.15448]
[1778564379519,35.88,81225.97,19.7,-0.36555,0.00017,23.15448]
[1778564380069,35.88,81225.97,19.7,-0.36555,0.00017,23.15448]
[1778564380085,35.88,81225.97,19.7,-0.36555,0.00017,23.15448]
[1778564380318,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564380543,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564380825,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564381107,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564381142,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564381245,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564381280,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564381343,35.88,81225.64,19.7,-0.36561,0.00017,23.15557]
[1778564381438,35.88,81236.41,19.7,-0.36377,0.00017,23.11958]
[1778564382241,35.88,81251.11,19.7,-0.36128,0.00017,23.06972]
[1778564382851,35.88,81251.11,19.7,-0.36128,0.00017,23.06972]
[1778564383091,35.88,81261.49,19.7,-0.35952,0.00017,23.03398]
[1778564383531,35.88,81261.49,19.7,-0.35952,0.00017,23.03398]
[1778564389045,35.88,81262.63,19.7,-0.35933,0.00017,23.03009]
[1778564389065,35.88,81262.63,19.7,-0.35933,0.00017,23.03009]
[1778564389379,35.88,81262.63,19.7,-0.35933,0.00017,23.03009]
[1778564393669,35.89,81262.38,19.7,-0.35938,0.00017,23.03104]
[1778564394600,35.89,81255.23,19.7,-0.36059,0.00017,23.05577]
[1778564396920,35.89,81255.71,19.7,-0.36051,0.00017,23.05411]
[1778564401467,35.89,81254.52,19.7,-0.36071,0.00017,23.05818]
[1778564403152,35.89,81252.82,19.7,-0.36099,0.00017,23.06398]
[1778564404755,35.88,81250.01,19.7,-0.36147,0.00017,23.07356]
[1778564410712,35.88,81246.77,19.7,-0.36201,0.00017,23.08437]
[1778564415747,35.88,81245.11,19.7,-0.36228,0.00017,23.08982]
[1778564421492,35.88,81245.09,19.7,-0.36227,0.00017,23.08971]
[1778564429845,35.87,81245.02,19.7,-0.36226,0.00017,23.08948]
[1778564432534,35.87,81245.16,19.7,-0.36224,0.00017,23.08895]
[1778564437906,35.86,81244.12,19.7,-0.36238,0.00017,23.08788]
[1778564443070,35.86,81243.89,19.7,-0.36241,0.00017,23.08846]
[1778564449987,35.86,81243.35,19.7,-0.36248,0.00017,23.08988]
[1778564456030,35.85,81243.86,19.7,-0.36238,0.00017,23.08783]
[1778564461067,35.85,81243.22,19.7,-0.36248,0.00017,23.08975]
[1778564466105,35.84,81243.05,19.7,-0.36249,0.00017,23.09007]
[1778564471140,35.84,81242.59,19.7,-0.36256,0.00017,23.09137]
[1778564472356,35.84,81242.59,19.7,-0.36256,0.00017,23.09137]
[1778564472371,35.84,81242.59,19.7,-0.36256,0.00017,23.09137]
[1778564473154,35.84,81235.3,19.7,-0.36379,0.00017,23.1159]
[1778564474922,35.84,81231.25,19.7,-0.36448,0.00017,23.12945]
[1778564475068,35.84,81231.25,19.7,-0.36448,0.00017,23.12945]
[1778564475078,35.84,81231.25,19.7,-0.36448,0.00017,23.12945]
[1778564477126,35.84,81236.71,19.7,-0.36355,0.00017,23.11105]
[1778564482217,35.83,81235.9,19.7,-0.36367,0.00017,23.11336]
[1778564483599,35.83,81235.69,19.7,-0.3637,0.00017,23.11402]
[1778564490273,35.83,81238.36,19.7,-0.36323,0.00017,23.10468]
[1778564495309,35.82,81238.89,19.7,-0.36311,0.00017,23.09843]
[1778564504372,35.82,81237.9,19.7,-0.36327,0.00017,23.10145]
[1778564509407,35.82,81240.29,19.7,-0.36285,0.00017,23.09321]
[1778564515449,35.82,81240.82,19.7,-0.36275,0.00017,23.09125]
[1778564520484,35.81,81240.68,19.7,-0.36277,0.00017,23.09158]
[1778564525520,35.81,81240.62,19.7,-0.36277,0.00017,23.09163]
[1778564531561,35.81,81240.14,19.7,-0.36285,0.00017,23.09307]
[1778564533717,35.81,81240.31,19.7,-0.36282,0.00017,23.09246]
[1778564540895,35.81,81236.53,19.7,-0.36345,0.00017,23.10511]
[1778564546667,35.8,81235.7,19.7,-0.36358,0.00017,23.10749]
[1778564549980,35.8,81235.58,19.7,-0.36359,0.00017,23.1078]
[1778564553068,35.8,81236.22,19.7,-0.36346,0.00017,23.10125]
[1778564558752,35.79,81237.35,19.7,-0.36325,0.00017,23.09714]
[1778564560154,35.79,81237.35,19.7,-0.36325,0.00017,23.09714]
[1778564574864,35.78,81236.41,19.7,-0.36338,0.00017,23.09964]
[1778564577035,35.78,81236.3,19.7,-0.3634,0.00017,23.09997]
[1778564577164,35.78,81236.3,19.7,-0.3634,0.00017,23.09997]
[1778564577885,35.78,81243.22,19.7,-0.36221,0.00017,23.07639]
[1778564580290,35.78,81244.49,19.7,-0.362,0.00017,23.07203]
[1778564585953,35.78,81247.26,19.7,-0.36152,0.00017,23.06242]
[1778564589204,35.78,81247.3,19.7,-0.36151,0.00017,23.06223]
[1778564589475,35.78,81247.3,19.7,-0.36151,0.00017,23.06223]
[1778564592997,35.78,81255.09,19.7,-0.36018,0.00017,23.03535]
[1778564599039,35.78,81255.84,19.7,-0.36006,0.00017,23.03276]
[1778564602708,35.78,81255.84,19.7,-0.36006,0.00017,23.03276]
[1778564609109,35.78,81255.62,19.7,-0.36009,0.00017,23.03349]
[1778564611455,35.78,81255.7,19.7,-0.36008,0.00017,23.03321]
[1778564613719,35.78,81256.59,19.7,-0.35991,0.00017,23.02584]
[1778564619179,35.78,81257.74,19.7,-0.35971,0.00017,23.02184]
[1778564624214,35.78,81258.67,19.7,-0.35955,0.00017,23.01862]
[1778564627171,35.78,81259.01,19.7,-0.3595,0.00017,23.01745]
[1778564627895,35.78,81258.49,19.7,-0.35958,0.00017,23.01927]
[1778564628538,35.78,81258.49,19.7,-0.35958,0.00017,23.01927]
[1778564633264,35.78,81259.84,19.7,-0.35936,0.00017,23.0146]
[1778564639320,35.78,81261.32,19.7,-0.35911,0.00017,23.00948]
[1778564643738,35.78,81261.32,19.7,-0.35911,0.00017,23.00948]
[1778564645448,35.78,81261.32,19.7,-0.35911,0.00017,23.0095]
[1778564651404,35.78,81259.36,19.7,-0.35944,0.00017,23.0163]
[1778564653838,35.78,81258.65,19.7,-0.35956,0.00017,23.01875]
[1778564655895,35.78,81258.62,19.7,-0.35956,0.00017,23.01883]
[1778564660011,35.78,81259.16,19.7,-0.35947,0.00017,23.01691]
[1778564662064,35.78,81259.46,19.7,-0.35942,0.00017,23.01584]
[1778564664121,35.78,81258.66,19.7,-0.35955,0.00017,23.0186]
[1778564666675,35.78,81258.69,19.7,-0.35955,0.00017,23.01847]
[1778564666687,35.78,81258.69,19.7,-0.35955,0.00017,23.01847]
[1778564666725,35.78,81258.69,19.7,-0.35955,0.00017,23.01847]
[1778564666999,35.78,81259.19,19.7,-0.35946,0.00017,23.01671]
[1778564667407,35.78,81259.19,19.7,-0.35946,0.00017,23.01671]
[1778564667485,35.78,81259.19,19.7,-0.35946,0.00017,23.01671]
[1778564667486,35.78,81259.19,19.7,-0.35946,0.00017,23.01671]
[1778564667491,35.78,81259.19,19.7,-0.35946,0.00017,23.01671]
[1778564667517,35.78,81249.41,19.7,-0.36112,0.00017,23.05052]
[1778564668524,35.78,81240.05,19.7,-0.36271,0.00017,23.08247]
[1778564669940,35.78,81239.49,19.7,-0.36281,0.00017,23.08431]
[1778564669949,35.78,81239.49,19.7,-0.36281,0.00017,23.08431]
[1778564672674,35.77,81239.3,19.7,-0.36281,0.00017,23.08058]
[1778564676185,35.77,81238.78,19.7,-0.36289,0.00017,23.08218]
[1778564676191,35.77,81238.78,19.7,-0.36289,0.00017,23.08218]
[1778564678225,35.77,81235.61,19.7,-0.36343,0.00017,23.09275]
[1778564678652,35.77,81235.61,19.7,-0.36343,0.00017,23.09275]
[1778564684636,35.76,81234.61,19.7,-0.36358,0.00017,23.09571]
[1778564689671,35.76,81234.7,19.7,-0.36355,0.00017,23.09513]
[1778564694706,35.76,81235.34,19.7,-0.36343,0.00017,23.0927]
[1778564699741,35.75,81235.45,19.7,-0.3634,0.00017,23.09209]
[1778564704330,35.75,81235.65,19.7,-0.36335,0.00017,23.09123]
[1778564704409,35.75,81235.65,19.7,-0.36335,0.00017,23.09123]
[1778564709811,35.75,81240.23,19.7,-0.36256,0.00017,23.07547]
[1778564710336,35.75,81240.23,19.7,-0.36256,0.00017,23.07547]
[1778564715888,35.75,81241.66,19.7,-0.36231,0.00017,23.07044]
[1778564717087,35.75,81241.9,19.7,-0.36227,0.00017,23.06959]
[1778564717101,35.74,81250.04,19.7,-0.36088,0.00017,23.04165]
[1778564722902,35.74,81248.82,19.7,-0.36109,0.00017,23.04577]
[1778564727937,35.74,81249.88,19.7,-0.3609,0.00017,23.04205]
[1778564732950,35.74,81248.4,19.7,-0.36113,0.00017,23.04283]
[1778564738007,35.74,81248.42,19.7,-0.36112,0.00017,23.04267]
[1778564740421,35.74,81248.17,19.7,-0.36117,0.00017,23.04352]
[1778564743686,35.74,81247.72,19.7,-0.36124,0.00017,23.04502]
[1778564747655,35.74,81247.36,19.7,-0.3613,0.00017,23.04618]
[1778564752749,35.74,81247.75,19.7,-0.36123,0.00017,23.04477]
[1778564756664,35.74,81245.06,19.7,-0.36168,0.00017,23.05391]
[1778564756684,35.74,81245.06,19.7,-0.36168,0.00017,23.05391]
[1778564762179,35.74,81251.15,19.7,-0.36064,0.00017,23.03284]
[1778564767214,35.73,81249.84,19.7,-0.36086,0.00017,23.0373]
[1778564769850,35.73,81250.04,19.7,-0.36083,0.00017,23.0366]
[1778564769910,35.73,81250.54,19.7,-0.36074,0.00017,23.03486]
[1778564771539,35.73,81249.69,19.7,-0.36088,0.00017,23.03778]
[1778564772921,35.73,81248.29,19.7,-0.36112,0.00017,23.04257]
[1778564778291,35.73,81244.52,19.7,-0.36176,0.00017,23.05539]
[1778564785340,35.73,81243.05,19.7,-0.362,0.00017,23.06022]
[1778564790375,35.73,81242.8,19.7,-0.36204,0.00017,23.06093]
[1778564794347,35.73,81242.8,19.7,-0.36204,0.00017,23.06093]
[1778564795354,35.73,81241.7,19.7,-0.3622,0.00017,23.06031]
[1778564805366,35.72,81240.49,19.7,-0.3624,0.00017,23.06429]
[1778564808721,35.72,81240.49,19.7,-0.36239,0.00017,23.06411]
[1778564814545,35.72,81239.87,19.7,-0.36248,0.00017,23.06592]
[1778564820587,35.71,81238.82,19.7,-0.36265,0.00017,23.06931]
[1778564825622,35.71,81239.11,19.7,-0.36259,0.00017,23.06817]
[1778564830657,35.71,81239.5,19.7,-0.36252,0.00017,23.06669]
[1778564835692,35.71,81240.28,19.7,-0.36238,0.00017,23.06388]
[1778564840727,35.71,81240.23,19.7,-0.36238,0.00017,23.06392]
[1778564845762,35.71,81239.88,19.7,-0.36244,0.00017,23.06499]
[1778564851804,35.7,81239.48,19.7,-0.36248,0.00017,23.06192]
[1778564856839,35.7,81239.75,19.7,-0.36243,0.00017,23.06088]
[1778564862881,35.7,81239.71,19.7,-0.36243,0.00017,23.06086]
[1778564867916,35.7,81240.76,19.7,-0.36224,0.00017,23.05715]
[1778564872951,35.7,81240.59,19.7,-0.36226,0.00017,23.05762]
[1778564877988,35.69,81241.88,19.7,-0.36204,0.00017,23.0531]
[1778564882925,35.69,81240.54,19.7,-0.36227,0.00017,23.05762]
[1778564882985,35.69,81240.54,19.7,-0.36227,0.00017,23.05762]
[1778564882991,35.69,81240.54,19.7,-0.36227,0.00017,23.05762]
[1778564883044,35.69,81240.52,19.7,-0.36227,0.00017,23.05767]
[1778564886211,35.69,81239.75,19.7,-0.3624,0.00017,23.06022]
[1778564892086,35.69,81239.8,19.7,-0.36238,0.00017,23.05988]
[1778564898129,35.69,81239.8,19.7,-0.36237,0.00017,23.05974]
[1778564901771,35.69,81239.8,19.7,-0.36237,0.00017,23.05974]
[1778564907192,35.68,81238.17,19.7,-0.36264,0.00017,23.06507]
[1778564910179,35.68,81238.24,19.7,-0.36263,0.00017,23.06477]
[1778564915248,35.68,81239.11,19.7,-0.36245,0.00017,23.0574]
[1778564920283,35.68,81237.95,19.7,-0.36264,0.00017,23.06123]
[1778564923480,35.68,81238.77,19.7,-0.3625,0.00017,23.05838]
[1778564929346,35.68,81239.13,19.7,-0.36243,0.00017,23.05699]
[1778564933918,35.68,81239.11,19.7,-0.36243,0.00017,23.05699]
[1778564939416,35.68,81243.84,19.7,-0.36162,0.00017,23.0407]
[1778564944451,35.67,81243.82,19.7,-0.36162,0.00017,23.04072]
[1778564949486,35.67,81244.26,19.7,-0.36154,0.00017,23.03916]
[1778564954521,35.67,81243.68,19.7,-0.36164,0.00017,23.0411]
[1778564959556,35.67,81243.14,19.7,-0.36173,0.00017,23.0429]
[1778564964595,35.67,81241.07,19.7,-0.36208,0.00017,23.04994]
[1778564970637,35.67,81241.17,19.7,-0.36206,0.00017,23.04949]
[1778564978252,35.67,81241.17,19.7,-0.36206,0.00017,23.04949]
[1778564978721,35.67,81241.17,19.7,-0.36206,0.00017,23.04949]
[1778564978746,35.67,81241.17,19.7,-0.36206,0.00017,23.04949]
[1778564978788,35.67,81241.17,19.7,-0.36206,0.00017,23.04949]
[1778564983896,35.67,81241.67,19.7,-0.36194,0.00017,23.04331]
[1778564989213,35.67,81241.29,19.7,-0.36201,0.00017,23.04457]
[1778564994805,35.67,81241.26,19.7,-0.36201,0.00017,23.04454]
[1778564999840,35.66,81241.46,19.7,-0.36197,0.00017,23.04378]
[1778565005882,35.66,81244.96,19.7,-0.36137,0.00017,23.03171]
[1778565010917,35.66,81244.67,19.7,-0.36142,0.00017,23.03269]
[1778565016197,35.66,81244.67,19.7,-0.36142,0.00017,23.03269]
[1778565019206,35.66,81243.81,19.7,-0.36156,0.00017,23.0356]
[1778565023057,35.66,81235.71,19.7,-0.36294,0.00017,23.06326]
[1778565023089,35.66,81235.71,19.7,-0.36294,0.00017,23.06326]
[1778565023135,35.66,81235.71,19.7,-0.36294,0.00017,23.06326]
[1778565023425,35.66,81235.38,19.7,-0.363,0.00017,23.06435]
[1778565024010,35.66,81227.01,19.7,-0.36443,0.00017,23.09266]
[1778565025729,35.66,81226.69,19.7,-0.36448,0.00017,23.09369]
[1778565028132,35.66,81226.55,19.7,-0.36451,0.00017,23.09417]
[1778565030852,35.66,81226.55,19.7,-0.36451,0.00017,23.09423]
[1778565044148,35.68,81224.71,19.7,-0.36486,0.00017,23.09724]
[1778565049183,35.68,81221.66,19.7,-0.36539,0.00017,23.10773]
[1778565054218,35.68,81221.48,19.7,-0.36544,0.00017,23.10861]
[1778565061267,35.69,81220.69,19.7,-0.36559,0.00017,23.11162]
[1778565067309,35.69,81220.59,19.7,-0.36562,0.00017,23.11226]
[1778565068606,35.69,81220.59,19.7,-0.36562,0.00017,23.11226]
[1778565069801,35.7,81220.49,19.7,-0.36564,0.00017,23.11265]
[1778565069839,35.7,81216.37,19.7,-0.36635,0.00017,23.1264]
[1778565072029,35.7,81210.64,19.7,-0.36734,0.00017,23.14537]
[1778565077379,35.7,81203.92,19.7,-0.3685,0.00017,23.16757]
[1778565082414,35.7,81203.47,19.7,-0.36858,0.00017,23.16912]
[1778565084589,35.7,81203.32,19.7,-0.36861,0.00017,23.16963]
[1778565087073,35.7,81202.79,19.7,-0.3687,0.00017,23.17139]
[1778565092484,35.7,81200.99,19.7,-0.369,0.00017,23.1731]
[1778565097519,35.7,81201.43,19.7,-0.36892,0.00017,23.17174]
[1778565102554,35.71,81201.87,19.7,-0.36885,0.00017,23.17038]
[1778565106582,35.71,81208.07,19.7,-0.36779,0.00017,23.1502]
[1778565111617,35.71,81209.8,19.7,-0.3675,0.00017,23.14469]
[1778565116654,35.71,81211.04,19.7,-0.3673,0.00017,23.14081]
[1778565121689,35.72,81215.09,19.7,-0.36661,0.00017,23.1277]
[1778565126724,35.72,81214.33,19.7,-0.36676,0.00017,23.13048]
[1778565136795,35.73,81214.45,19.7,-0.36676,0.00017,23.13063]
[1778565140823,35.73,81207.51,19.7,-0.36796,0.00017,23.15367]
[1778565147921,35.73,81207.86,19.7,-0.36791,0.00017,23.15261]
[1778565153914,35.74,81207.84,19.7,-0.36791,0.00017,23.14883]
[1778565154672,35.74,81207.84,19.7,-0.36791,0.00017,23.14883]
[1778565156768,35.74,81200.52,19.7,-0.36917,0.00017,23.17272]
[1778565161970,35.74,81198.64,19.7,-0.3695,0.00017,23.17888]
[1778565164462,35.74,81199.17,19.7,-0.36941,0.00017,23.17719]
[1778565170026,35.74,81199.87,19.7,-0.36929,0.00017,23.17499]
[1778565175061,35.74,81199.9,19.7,-0.36929,0.00017,23.17497]
[1778565181103,35.74,81200.33,19.7,-0.36922,0.00017,23.17368]
[1778565186139,35.74,81199.59,19.7,-0.36935,0.00017,23.17617]
[1778565191174,35.75,81203.62,19.7,-0.36867,0.00017,23.16318]
[1778565196209,35.75,81205.35,19.7,-0.36838,0.00017,23.1577]
[1778565201244,35.75,81205.39,19.7,-0.36838,0.00017,23.15773]
[1778565206279,35.75,81205.26,19.7,-0.36841,0.00017,23.1583]
[1778565210067,35.75,81208.54,19.7,-0.36785,0.00017,23.14769]
[1778565210129,35.75,81208.54,19.7,-0.36785,0.00017,23.14769]
[1778565215537,35.76,81213.01,19.7,-0.36707,0.00017,23.12897]
[1778565216612,35.76,81213.43,19.7,-0.367,0.00017,23.12763]
[1778565216689,35.76,81213.87,19.7,-0.36693,0.00017,23.12623]
[1778565227908,35.76,81213.88,19.7,-0.36693,0.00017,23.12623]
[1778565233155,35.76,81215.91,19.7,-0.3666,0.00017,23.11993]
[1778565238503,35.76,81219.21,19.7,-0.36602,0.00017,23.10876]
[1778565248573,35.75,81219.54,19.7,-0.36594,0.00017,23.10711]
[1778565253283,35.75,81219.34,19.7,-0.36597,0.00017,23.10762]
[1778565253286,35.75,81219.34,19.7,-0.36597,0.00017,23.10762]
[1778565253608,35.75,81218.43,19.7,-0.36612,0.00017,23.11054]
[1778565260657,35.76,81216.25,19.7,-0.36651,0.00017,23.1182]
[1778565265692,35.76,81216.21,19.7,-0.36653,0.00017,23.11864]
[1778565269183,35.76,81216.48,19.7,-0.36649,0.00017,23.11787]
[1778565271072,35.76,81216.52,19.7,-0.36649,0.00017,23.11786]
[1778565273130,35.77,81216.02,19.7,-0.36656,0.00017,23.11538]
[1778565278783,35.77,81217.25,19.7,-0.36637,0.00017,23.11176]
[1778565283421,35.78,81216.82,19.7,-0.36646,0.00017,23.11336]
[1778565289222,35.78,81216.32,19.7,-0.36656,0.00017,23.11538]
[1778565294895,35.79,81216.1,19.7,-0.36662,0.00017,23.11652]
[1778565299931,35.79,81217.12,19.7,-0.36646,0.00017,23.11344]
[1778565304966,35.79,81216.79,19.7,-0.36653,0.00017,23.11482]
[1778565306002,35.79,81216.79,19.7,-0.36653,0.00017,23.11482]
[1778565306091,35.79,81216.79,19.7,-0.36653,0.00017,23.11482]
[1778565306191,35.79,81216.79,19.7,-0.36653,0.00017,23.11482]
[1778565306293,35.8,81217.26,19.7,-0.36645,0.00017,23.11338]
[1778565312015,35.79,81218.01,19.7,-0.36631,0.00017,23.1106]
[1778565319064,35.79,81218.01,19.7,-0.36629,0.00017,23.11013]
[1778565324099,35.78,81217.04,19.7,-0.36644,0.00017,23.11306]
[1778565327258,35.78,81217.23,19.7,-0.3664,0.00017,23.11232]
[1778565333163,35.77,81216.69,19.7,-0.36646,0.00017,23.10948]
[1778565340211,35.77,81217.17,19.7,-0.36636,0.00017,23.10753]
[1778565344352,35.77,81217.7,19.7,-0.36626,0.00017,23.10567]
[1778565350281,35.76,81217.58,19.7,-0.36626,0.00017,23.10567]
[1778565353456,35.76,81217.98,19.7,-0.36619,0.00017,23.10425]
[1778565353481,35.76,81218.11,19.7,-0.36617,0.00017,23.10377]
[1778565353509,35.76,81218.11,19.7,-0.36617,0.00017,23.10377]
[1778565353517,35.76,81218.11,19.7,-0.36617,0.00017,23.10377]
[1778565354660,35.76,81221.16,19.7,-0.36564,0.00017,23.0936]
[1778565355069,35.76,81221.16,19.7,-0.36564,0.00017,23.0936]
[1778565355132,35.76,81221.16,19.7,-0.36564,0.00017,23.0936]
[1778565355176,35.76,81221.16,19.7,-0.36564,0.00017,23.0936]
[1778565355232,35.76,81221.16,19.7,-0.36564,0.00017,23.0936]
[1778565355249,35.76,81221.16,19.7,-0.36564,0.00017,23.0936]
[1778565357010,35.76,81228.38,19.7,-0.3644,0.00017,23.06939]
[1778565357055,35.76,81228.38,19.7,-0.3644,0.00017,23.06939]
[1778565357224,35.76,81228.38,19.7,-0.3644,0.00017,23.06939]
[1778565357330,35.76,81236.77,19.7,-0.36297,0.00017,23.04104]
[1778565359140,35.76,81239.68,19.7,-0.36247,0.00017,23.03114]
[1778565360174,35.76,81242.82,19.7,-0.36193,0.00017,23.02042]
[1778565361359,35.76,81253.37,19.7,-0.36014,0.00017,22.98414]
[1778565363100,35.76,81254.68,19.7,-0.35991,0.00017,22.97963]
[1778565363616,35.76,81254.05,19.7,-0.36002,0.00017,22.98185]
[1778565365551,35.76,81249.26,19.7,-0.36084,0.00017,22.99846]
[1778565365621,35.76,81249.26,19.7,-0.36084,0.00017,22.99846]
[1778565368090,35.76,81244.26,19.7,-0.3617,0.00017,23.01567]
[1778565373445,35.76,81244.54,19.7,-0.36165,0.00017,23.01472]
[1778565379487,35.76,81244.89,19.7,-0.36159,0.00017,23.01353]
[1778565384522,35.76,81246.31,19.7,-0.36135,0.00017,23.00866]
[1778565387117,35.76,81246.3,19.7,-0.36135,0.00017,23.0087]
[1778565388907,35.76,81246.95,19.7,-0.36124,0.00017,23.00646]
[1778565391431,35.76,81246.96,19.7,-0.36124,0.00017,23.00643]
[1778565393181,35.76,81246.68,19.7,-0.36126,0.00017,23.00311]
[1778565393879,35.76,81246.9,19.7,-0.36123,0.00017,23.00235]
[1778565395136,35.76,81246.87,19.7,-0.36123,0.00017,23.00246]
[1778565395790,35.76,81246.78,19.7,-0.36125,0.00017,23.00276]
[1778565396269,35.76,81246.78,19.7,-0.36125,0.00017,23.00276]
[1778565396942,35.76,81246.78,19.7,-0.36125,0.00017,23.00276]
[1778565401970,35.76,81247.41,19.7,-0.36114,0.00017,23.00059]
[1778565404246,35.76,81247.83,19.7,-0.36107,0.00017,22.99914]
[1778565406050,35.76,81247.9,19.7,-0.36105,0.00017,22.99889]
[1778565408139,35.76,81247.87,19.7,-0.36106,0.00017,22.99899]
[1778565413725,35.76,81245.72,19.7,-0.36142,0.00017,23.00634]
[1778565420774,35.76,81245.69,19.7,-0.36143,0.00017,23.00637]
[1778565425809,35.76,81245.66,19.7,-0.36143,0.00017,23.00643]
[1778565428332,35.76,81245.66,19.7,-0.36143,0.00017,23.00643]
[1778565433603,35.76,81245.91,19.7,-0.36138,0.00017,23.0055]
[1778565442928,35.76,81245.91,19.7,-0.36138,0.00017,23.0054]
[1778565444185,35.76,81245.91,19.7,-0.36138,0.00017,23.0054]
[1778565445006,35.76,81245.98,19.7,-0.36136,0.00017,23.00513]
[1778565450984,35.75,81247.29,19.7,-0.36114,0.00017,23.00058]
[1778565456021,35.75,81246.86,19.7,-0.36119,0.00017,22.99774]
[1778565457358,35.75,81246.86,19.7,-0.36119,0.00017,22.99774]
[1778565463070,35.75,81247.01,19.7,-0.36116,0.00017,22.9972]
[1778565468105,35.75,81246.6,19.7,-0.36123,0.00017,22.99862]
[1778565473140,35.75,81247.32,19.7,-0.36111,0.00017,22.99615]
[1778565480189,35.75,81247.94,19.7,-0.36101,0.00017,22.99406]
[1778565485226,35.76,81248.28,19.7,-0.36095,0.00017,22.99294]
[1778565490262,35.76,81248.21,19.7,-0.36097,0.00017,22.99324]
[1778565493928,35.76,81248.24,19.7,-0.36096,0.00017,22.99316]
[1778565493972,35.76,81248.24,19.7,-0.36096,0.00017,22.99316]
[1778565494292,35.76,81248.24,19.7,-0.36096,0.00017,22.99316]
[1778565496554,35.76,81248.72,19.7,-0.36088,0.00017,22.99155]
[1778565505367,35.76,81249.07,19.7,-0.36083,0.00017,22.99048]
[1778565506909,35.76,81248.03,19.7,-0.36101,0.00017,22.99408]
[1778565512416,35.76,81245.53,19.7,-0.36142,0.00017,22.99845]
[1778565519924,35.76,81245.57,19.7,-0.36141,0.00017,22.99834]
[1778565520472,35.76,81239.3,19.7,-0.36248,0.00017,23.01981]
[1778565523108,35.76,81238.73,19.7,-0.36258,0.00017,23.02174]
[1778565528528,35.76,81239.88,19.7,-0.36238,0.00017,23.01778]
[1778565535577,35.76,81240.03,19.7,-0.36235,0.00017,23.01722]
[1778565540612,35.76,81239.46,19.7,-0.36245,0.00017,23.01911]
[1778565546656,35.76,81238.86,19.7,-0.36255,0.00017,23.02108]
[1778565551689,35.76,81239.68,19.7,-0.3624,0.00017,23.01822]
[1778565560752,35.75,81240.0,19.7,-0.36234,0.00017,23.01702]
[1778565565787,35.75,81239.48,19.7,-0.36243,0.00017,23.01872]
[1778565570909,35.75,81238.74,19.7,-0.36255,0.00017,23.02117]
[1778565570933,35.75,81238.74,19.7,-0.36255,0.00017,23.02117]
[1778565571419,35.75,81238.74,19.7,-0.36255,0.00017,23.02117]
[1778565571932,35.75,81238.74,19.7,-0.36253,0.00017,23.01687]
[1778565571958,35.75,81238.74,19.7,-0.36253,0.00017,23.01687]
[1778565571980,35.75,81238.74,19.7,-0.36253,0.00017,23.01687]
[1778565572839,35.75,81229.67,19.7,-0.36408,0.00017,23.04756]
[1778565577874,35.75,81228.76,19.7,-0.36423,0.00017,23.05044]
[1778565582209,35.75,81228.66,19.7,-0.36424,0.00017,23.05067]
[1778565584938,35.75,81228.83,19.7,-0.36421,0.00017,23.04999]
[1778565586439,35.75,81228.69,19.7,-0.36423,0.00017,23.05042]
[1778565589799,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565589803,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565589823,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565589862,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565590014,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565590043,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565590121,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565590178,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565590296,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565590608,35.75,81228.77,19.7,-0.36421,0.00017,23.05009]
[1778565590687,35.74,81221.56,19.7,-0.36545,0.00017,23.07422]
[1778565591045,35.74,81221.56,19.7,-0.36545,0.00017,23.07422]
[1778565591138,35.74,81204.54,19.7,-0.36837,0.00017,23.13034]
[1778565591866,35.74,81204.54,19.7,-0.36837,0.00017,23.13034]
[1778565591923,35.74,81204.54,19.7,-0.36837,0.00017,23.13034]
[1778565592456,35.74,81204.54,19.7,-0.36837,0.00017,23.13034]
[1778565595394,35.75,81206.07,19.7,-0.36811,0.00017,23.12545]
[1778565601436,35.75,81205.53,19.7,-0.36821,0.00017,23.12742]
[1778565601648,35.75,81205.53,19.7,-0.36821,0.00017,23.12742]
[1778565602201,35.75,81203.27,19.7,-0.3686,0.00017,23.13485]
[1778565602232,35.75,81203.27,19.7,-0.3686,0.00017,23.13485]
[1778565603847,35.75,81192.74,19.7,-0.37042,0.00017,23.1689]
[1778565608095,35.75,81199.24,19.7,-0.3693,0.00017,23.148]
[1778565614134,35.75,81192.73,19.7,-0.37043,0.00017,23.16909]
[1778565619474,35.75,81192.13,19.7,-0.37053,0.00017,23.17102]
[1778565622397,35.75,81191.36,19.7,-0.37066,0.00017,23.1735]
[1778565622994,35.75,81189.73,19.7,-0.37094,0.00017,23.17872]
[1778565623497,35.75,81189.73,19.7,-0.37094,0.00017,23.17872]
[1778565623557,35.75,81183.47,19.7,-0.37202,0.00017,23.19862]
[1778565624068,35.75,81183.47,19.7,-0.37202,0.00017,23.19862]
[1778565624338,35.75,81183.47,19.7,-0.37202,0.00017,23.19862]
[1778565624421,35.75,81183.47,19.7,-0.37202,0.00017,23.19862]
[1778565624509,35.75,81173.91,19.7,-0.37367,0.00017,23.22868]
[1778565625034,35.75,81173.91,19.7,-0.37367,0.00017,23.22868]
[1778565625080,35.75,81173.91,19.7,-0.37367,0.00017,23.22868]
[1778565625306,35.75,81173.91,19.7,-0.37367,0.00017,23.22868]
[1778565625336,35.75,81173.91,19.7,-0.37367,0.00017,23.22868]
[1778565625859,35.75,81170.62,19.7,-0.37424,0.00017,23.23894]
[1778565626440,35.75,81170.62,19.7,-0.37424,0.00017,23.23894]
[1778565626541,35.75,81167.73,19.7,-0.37474,0.00017,23.24794]
[1778565627079,35.75,81167.73,19.7,-0.37474,0.00017,23.24794]
[1778565627225,35.75,81165.88,19.7,-0.37506,0.00017,23.25366]
[1778565632260,35.76,81169.76,19.7,-0.37439,0.00017,23.23769]
[1778565637295,35.76,81167.17,19.7,-0.37485,0.00017,23.24601]
[1778565638406,35.76,81167.17,19.7,-0.37485,0.00017,23.24601]
[1778565638459,35.76,81166.72,19.7,-0.37493,0.00017,23.24751]
[1778565639130,35.76,81166.72,19.7,-0.37493,0.00017,23.24751]
[1778565639309,35.76,81167.41,19.7,-0.37481,0.00017,23.24537]
[1778565639912,35.76,81167.41,19.7,-0.37481,0.00017,23.24537]
[1778565640316,35.77,81167.66,19.7,-0.37477,0.00017,23.24465]
[1778565641217,35.77,81167.66,19.7,-0.37477,0.00017,23.24465]
[1778565641324,35.76,81167.62,19.7,-0.37478,0.00017,23.24472]
[1778565643482,35.76,81167.62,19.7,-0.37478,0.00017,23.24472]
[1778565643531,35.77,81168.6,19.7,-0.37461,0.00017,23.24184]
[1778565644726,35.77,81168.6,19.7,-0.37461,0.00017,23.24184]
[1778565645344,35.77,81171.94,19.7,-0.37404,0.00017,23.23146]
[1778565646009,35.77,81172.4,19.7,-0.37396,0.00017,23.23003]
[1778565646358,35.77,81172.93,19.7,-0.37387,0.00017,23.22838]
[1778565647454,35.77,81172.93,19.7,-0.37387,0.00017,23.22838]
[1778565647647,35.77,81172.93,19.7,-0.37387,0.00017,23.22838]
[1778565647667,35.77,81172.93,19.7,-0.37387,0.00017,23.22838]
[1778565647732,35.77,81172.85,19.7,-0.37389,0.00017,23.22875]
[1778565648325,35.77,81172.85,19.7,-0.37389,0.00017,23.22875]
[1778565648375,35.77,81179.14,19.7,-0.3728,0.00017,23.20904]
[1778565649936,35.77,81184.41,19.7,-0.37189,0.00017,23.19235]
[1778565654850,35.77,81185.99,19.7,-0.37161,0.00017,23.18721]
[1778565657155,35.77,81185.87,19.7,-0.37163,0.00017,23.18755]
[1778565657445,35.77,81185.87,19.7,-0.37163,0.00017,23.18755]
[1778565657695,35.77,81185.87,19.7,-0.37163,0.00017,23.18755]
[1778565659229,35.76,81191.25,19.7,-0.3707,0.00017,23.17033]
[1778565664490,35.76,81186.77,19.7,-0.37147,0.00017,23.18454]
[1778565666030,35.76,81186.95,19.7,-0.37143,0.00017,23.18394]
[1778565671539,35.76,81186.93,19.7,-0.37143,0.00017,23.18387]
[1778565676574,35.76,81186.15,19.7,-0.37156,0.00017,23.18624]
[1778565681610,35.76,81187.22,19.7,-0.37137,0.00017,23.18273]
[1778565685415,35.76,81187.62,19.7,-0.3713,0.00017,23.18139]
[1778565687436,35.76,81187.93,19.7,-0.37124,0.00017,23.18035]
[1778565689420,35.76,81188.07,19.7,-0.37122,0.00017,23.17986]
[1778565691679,35.75,81197.37,19.7,-0.36959,0.00017,23.14571]
[1778565697721,35.75,81197.57,19.7,-0.36956,0.00017,23.14507]
[1778565698728,35.75,81205.97,19.7,-0.36811,0.00017,23.11779]
[1778565699735,35.75,81214.6,19.7,-0.36663,0.00017,23.08946]
[1778565701087,35.76,81214.02,19.7,-0.36673,0.00017,23.09142]
[1778565701749,35.75,81215.36,19.7,-0.3665,0.00017,23.08691]
[1778565704174,35.75,81216.23,19.7,-0.36634,0.00017,23.08389]
[1778565704269,35.75,81216.23,19.7,-0.36634,0.00017,23.08389]
[1778565704940,35.75,81221.04,19.7,-0.36552,0.00017,23.06784]
[1778565708698,35.75,81224.21,19.7,-0.36496,0.00017,23.05709]
[1778565712081,35.75,81222.71,19.7,-0.36521,0.00017,23.06191]
[1778565714221,35.75,81223.01,19.7,-0.36516,0.00017,23.06086]
[1778565714224,35.75,81223.01,19.7,-0.36516,0.00017,23.06086]
[1778565715847,35.74,81233.3,19.7,-0.36339,0.00017,23.02613]
[1778565716932,35.74,81233.3,19.7,-0.36339,0.00017,23.02613]
[1778565718401,35.74,81232.39,19.7,-0.36354,0.00017,23.02919]
[1778565718409,35.74,81232.39,19.7,-0.36354,0.00017,23.02919]
[1778565718420,35.74,81232.39,19.7,-0.36354,0.00017,23.02919]
[1778565718433,35.74,81232.39,19.7,-0.36354,0.00017,23.02919]
[1778565718868,35.74,81239.01,19.7,-0.36241,0.00017,23.00665]
[1778565720368,35.74,81239.01,19.7,-0.36241,0.00017,23.00665]
[1778565722802,35.74,81243.15,19.7,-0.3617,0.00017,22.99249]
[1778565725383,35.74,81243.64,19.7,-0.36162,0.00017,22.9908]
[1778565730953,35.74,81243.7,19.7,-0.36161,0.00017,22.99059]
[1778565732822,35.74,81243.7,19.7,-0.36161,0.00017,22.99059]
[1778565732862,35.74,81243.7,19.7,-0.36161,0.00017,22.99059]
[1778565738002,35.74,81242.09,19.7,-0.36188,0.00017,22.99604]
[1778565738875,35.74,81242.09,19.7,-0.36188,0.00017,22.99604]
[1778565743031,35.74,81242.91,19.7,-0.36174,0.00017,22.99321]
[1778565749079,35.74,81243.61,19.7,-0.36162,0.00017,22.99078]
[1778565751768,35.74,81243.06,19.7,-0.36171,0.00017,22.99266]
[1778565751951,35.74,81240.97,19.7,-0.36205,0.00017,22.99553]
[1778565752466,35.74,81240.97,19.7,-0.36205,0.00017,22.99553]
[1778565753260,35.74,81240.19,19.7,-0.36218,0.00017,22.99818]
[1778565753901,35.74,81238.07,19.7,-0.36254,0.00017,23.00541]
[1778565759150,35.74,81238.18,19.7,-0.36252,0.00017,23.00493]
[1778565766199,35.74,81237.81,19.7,-0.36258,0.00017,23.00608]
[1778565769940,35.74,81237.74,19.7,-0.36259,0.00017,23.00628]
[1778565769948,35.74,81237.74,19.7,-0.36259,0.00017,23.00628]
[1778565769968,35.74,81237.74,19.7,-0.36259,0.00017,23.00628]
[1778565769983,35.74,81237.74,19.7,-0.36259,0.00017,23.00628]
[1778565770244,35.74,81237.74,19.7,-0.36259,0.00017,23.00628]
[1778565775262,35.73,81234.53,19.7,-0.36313,0.00017,23.01703]
[1778565780085,35.73,81235.13,19.7,-0.36302,0.00017,23.01492]
[1778565780092,35.73,81235.13,19.7,-0.36302,0.00017,23.01492]
[1778565785332,35.73,81244.61,19.7,-0.3614,0.00017,22.98245]
[1778565790367,35.73,81245.27,19.7,-0.36128,0.00017,22.98019]
[1778565795402,35.73,81245.07,19.7,-0.36132,0.00017,22.98087]
[1778565800437,35.73,81243.89,19.7,-0.36152,0.00017,22.98492]
[1778565801426,35.73,81243.89,19.7,-0.36152,0.00017,22.98492]
[1778565801435,35.73,81243.89,19.7,-0.36152,0.00017,22.98492]
[1778565806479,35.73,81242.88,19.7,-0.36169,0.00017,22.98834]
[1778565811514,35.73,81242.1,19.7,-0.3618,0.00017,22.98669]
[1778565815901,35.73,81240.09,19.7,-0.36214,0.00017,22.99354]
[1778565822591,35.73,81238.8,19.7,-0.36236,0.00017,22.99781]
[1778565827749,35.73,81238.73,19.7,-0.36237,0.00017,22.99796]
[1778565833668,35.73,81237.9,19.7,-0.3625,0.00017,23.00066]
[1778565838704,35.72,81231.38,19.7,-0.36361,0.00017,23.02266]
[1778565843733,35.72,81231.03,19.7,-0.36367,0.00017,23.0237]
[1778565848774,35.72,81231.45,19.7,-0.36358,0.00017,23.02209]
[1778565849917,35.72,81231.45,19.7,-0.36358,0.00017,23.02209]
[1778565858844,35.72,81231.0,19.7,-0.36365,0.00017,23.02331]
[1778565863879,35.71,81231.01,19.7,-0.36364,0.00017,23.02314]
[1778565868914,35.71,81228.33,19.7,-0.36409,0.00017,23.03204]
[1778565869981,35.71,81226.81,19.7,-0.36435,0.00017,23.03712]
[1778565876970,35.71,81227.06,19.7,-0.36428,0.00017,23.03177]
[1778565882005,35.71,81227.13,19.7,-0.36426,0.00017,23.03137]
[1778565887040,35.7,81227.58,19.7,-0.36417,0.00017,23.0297]
[1778565892075,35.7,81227.44,19.7,-0.36419,0.00017,23.03003]
[1778565897227,35.7,81227.44,19.7,-0.36419,0.00017,23.03003]
[1778565899976,35.7,81227.42,19.7,-0.36419,0.00017,23.02993]
[1778565909194,35.69,81227.33,19.7,-0.36419,0.00017,23.02996]
[1778565915236,35.69,81227.21,19.7,-0.3642,0.00017,23.03022]
[1778565920667,35.69,81226.05,19.7,-0.3644,0.00017,23.03405]
[1778565920821,35.69,81226.05,19.7,-0.3644,0.00017,23.03405]
[1778565921012,35.69,81226.05,19.7,-0.3644,0.00017,23.03405]
[1778565922285,35.69,81213.88,19.7,-0.36648,0.00017,23.07459]
[1778565925034,35.69,81213.81,19.7,-0.36649,0.00017,23.07476]
[1778565929972,35.69,81209.56,19.7,-0.36721,0.00017,23.08853]
[1778565929986,35.68,81209.52,19.7,-0.36721,0.00017,23.08854]
[1778565931699,35.68,81209.59,19.7,-0.3672,0.00017,23.08831]
[1778565937390,35.69,81209.26,19.7,-0.36726,0.00017,23.08557]
[1778565942425,35.69,81209.29,19.7,-0.36727,0.00017,23.08576]
[1778565947460,35.7,81211.04,19.7,-0.36698,0.00017,23.08029]
[1778565955517,35.7,81208.99,19.7,-0.36735,0.00017,23.08749]
[1778565958380,35.7,81208.99,19.7,-0.36735,0.00017,23.08749]
[1778565963573,35.71,81209.54,19.7,-0.36728,0.00017,23.08613]
[1778565967361,35.71,81208.32,19.7,-0.3675,0.00017,23.09032]
[1778565972637,35.72,81207.44,19.7,-0.36767,0.00017,23.09354]
[1778565978679,35.72,81206.7,19.7,-0.36781,0.00017,23.09626]
[1778565983714,35.73,81207.93,19.7,-0.36761,0.00017,23.09244]
[1778565985557,35.73,81209.33,19.7,-0.36737,0.00017,23.08789]
[1778565985581,35.73,81209.33,19.7,-0.36737,0.00017,23.08789]
[1778565985584,35.73,81209.33,19.7,-0.36737,0.00017,23.08789]
[1778565985741,35.73,81209.33,19.7,-0.36737,0.00017,23.08789]
[1778565985767,35.73,81209.33,19.7,-0.36737,0.00017,23.08789]
[1778565985914,35.73,81209.33,19.7,-0.36737,0.00017,23.08789]
[1778565986068,35.73,81209.33,19.7,-0.36737,0.00017,23.08789]
[1778565986056,35.73,81213.54,19.7,-0.36664,0.00017,23.07398]
[1778565986735,35.73,81226.48,19.7,-0.36442,0.00017,23.03084]
[1778565991385,35.72,81232.41,19.7,-0.3634,0.00017,23.01067]
[1778565992804,35.72,81232.3,19.7,-0.36339,0.00017,23.00675]
[1778565993199,35.72,81232.87,19.7,-0.3633,0.00017,23.00478]
[1778565994473,35.72,81233.4,19.7,-0.3632,0.00017,23.00298]
[1778565994519,35.72,81233.4,19.7,-0.3632,0.00017,23.00298]
[1778565994595,35.72,81233.4,19.7,-0.3632,0.00017,23.00298]
[1778565996486,35.72,81240.41,19.7,-0.362,0.00017,22.97907]
[1778566004638,35.72,81240.18,19.7,-0.36204,0.00017,22.97984]
[1778566010903,35.72,81237.35,19.7,-0.36252,0.00017,22.98944]
[1778566015938,35.72,81237.84,19.7,-0.36244,0.00017,22.98772]
[1778566020973,35.72,81239.3,19.7,-0.36218,0.00017,22.98269]
[1778566026008,35.72,81238.75,19.7,-0.36228,0.00017,22.98452]
[1778566027342,35.72,81238.75,19.7,-0.36228,0.00017,22.98452]
[1778566028040,35.72,81238.75,19.7,-0.36228,0.00017,22.98452]
[1778566028248,35.72,81238.4,19.7,-0.36234,0.00017,22.98569]
[1778566029029,35.72,81230.44,19.7,-0.3637,0.00017,23.01272]
[1778566029544,35.72,81230.44,19.7,-0.3637,0.00017,23.01272]
[1778566034932,35.72,81223.35,19.7,-0.36491,0.00017,23.03639]
[1778566037017,35.72,81221.54,19.7,-0.36521,0.00017,23.04236]
[1778566037085,35.72,81221.23,19.7,-0.36526,0.00017,23.04334]
[1778566039243,35.72,81219.34,19.7,-0.36559,0.00017,23.0498]
[1778566039270,35.72,81219.34,19.7,-0.36559,0.00017,23.0498]
[1778566041114,35.72,81215.31,19.7,-0.36629,0.00017,23.0633]
[1778566046148,35.72,81214.55,19.7,-0.36643,0.00017,23.06602]
[1778566048163,35.72,81219.71,19.7,-0.36555,0.00017,23.04895]
[1778566049169,35.72,81221.02,19.7,-0.36532,0.00017,23.04453]
[1778566051291,35.72,81221.45,19.7,-0.36525,0.00017,23.04304]
[1778566051643,35.72,81221.45,19.7,-0.36525,0.00017,23.04304]
[1778566053197,35.72,81227.26,19.7,-0.36422,0.00017,23.01915]
[1778566058068,35.72,81227.37,19.7,-0.3642,0.00017,23.01872]
[1778566058100,35.72,81227.37,19.7,-0.3642,0.00017,23.01872]
[1778566060246,35.72,81233.81,19.7,-0.36309,0.00017,22.99681]
[1778566065281,35.72,81233.72,19.7,-0.3631,0.00017,22.99704]
[1778566070316,35.71,81232.77,19.7,-0.36326,0.00017,23.00018]
[1778566071505,35.71,81232.77,19.7,-0.36326,0.00017,23.00018]
[1778566071801,35.71,81232.77,19.7,-0.36326,0.00017,23.00018]
[1778566074988,35.71,81232.87,19.7,-0.36324,0.00017,22.99981]
[1778566076860,35.71,81237.37,19.7,-0.36247,0.00017,22.98446]
[1778566079674,35.71,81238.04,19.7,-0.36235,0.00017,22.98217]
[1778566080859,35.71,81239.41,19.7,-0.36212,0.00017,22.97748]
[1778566087435,35.71,81236.24,19.7,-0.36266,0.00017,22.98826]
[1778566089177,35.71,81236.24,19.7,-0.36266,0.00017,22.98826]
[1778566090548,35.71,81234.31,19.7,-0.36299,0.00017,22.99481]
[1778566096498,35.71,81234.34,19.7,-0.36298,0.00017,22.99461]
[1778566101533,35.71,81234.6,19.7,-0.36293,0.00017,22.99365]
[1778566104927,35.71,81234.6,19.7,-0.36293,0.00017,22.99365]
[1778566105269,35.71,81234.6,19.7,-0.36293,0.00017,22.99359]
[1778566107379,35.71,81234.9,19.7,-0.36288,0.00017,22.99256]
[1778566107450,35.71,81234.9,19.7,-0.36288,0.00017,22.99256]
[1778566108280,35.71,81235.72,19.7,-0.36274,0.00017,22.98975]
[1778566109525,35.71,81237.11,19.7,-0.3625,0.00017,22.985]
[1778566110083,35.71,81237.11,19.7,-0.3625,0.00017,22.985]
[1778566111400,35.71,81237.08,19.7,-0.3625,0.00017,22.98509]
[1778566115362,35.71,81236.75,19.7,-0.36254,0.00017,22.98189]
[1778566118652,35.71,81228.19,19.7,-0.364,0.00017,23.01086]
[1778566123687,35.7,81222.16,19.7,-0.36503,0.00017,23.03094]
[1778566125543,35.7,81222.2,19.7,-0.36502,0.00017,23.03076]
[1778566130736,35.7,81220.35,19.7,-0.36533,0.00017,23.03672]
[1778566135771,35.7,81221.48,19.7,-0.36512,0.00017,23.03273]
[1778566140806,35.7,81221.91,19.7,-0.36504,0.00017,23.0311]
[1778566146848,35.69,81224.42,19.7,-0.3646,0.00017,23.0225]
[1778566151883,35.69,81224.0,19.7,-0.36467,0.00017,23.02377]
[1778566154069,35.69,81224.42,19.7,-0.36459,0.00017,23.02233]
[1778566158933,35.69,81231.09,19.7,-0.36344,0.00017,22.99971]
[1778566163967,35.69,81231.49,19.7,-0.36337,0.00017,22.99831]
[1778566169002,35.69,81232.31,19.7,-0.36323,0.00017,22.99549]
[1778566175044,35.69,81232.2,19.7,-0.36322,0.00017,22.99154]
[1778566180079,35.69,81233.5,19.7,-0.363,0.00017,22.98709]
[1778566182320,35.69,81233.56,19.7,-0.36299,0.00017,22.98688]
[1778566184434,35.69,81234.12,19.7,-0.36289,0.00017,22.98496]
[1778566185780,35.69,81238.15,19.7,-0.3622,0.00017,22.9712]
[1778566186209,35.69,81238.15,19.7,-0.3622,0.00017,22.9712]
[1778566186945,35.69,81238.12,19.7,-0.36221,0.00017,22.97131]
[1778566187598,35.69,81238.12,19.7,-0.36221,0.00017,22.97131]
[1778566190492,35.69,81237.7,19.7,-0.36228,0.00017,22.97276]
[1778566191059,35.69,81237.7,19.7,-0.36228,0.00017,22.97276]
[1778566196191,35.69,81234.72,19.7,-0.36279,0.00017,22.98292]
[1778566201226,35.69,81233.81,19.7,-0.36294,0.00017,22.98598]
[1778566206261,35.69,81235.16,19.7,-0.36271,0.00017,22.98136]
[1778566212328,35.69,81234.28,19.7,-0.36286,0.00017,22.98433]
[1778566219377,35.68,81234.45,19.7,-0.36283,0.00017,22.98368]
[1778566225275,35.68,81234.54,19.7,-0.36281,0.00017,22.98334]
[1778566225339,35.68,81234.54,19.7,-0.36281,0.00017,22.98334]
[1778566230963,35.68,81235.35,19.7,-0.36267,0.00017,22.98054]
[1778566235275,35.68,81235.41,19.7,-0.36264,0.00017,22.97603]
[1778566238982,35.68,81242.72,19.7,-0.36139,0.00017,22.95101]
[1778566245563,35.68,81242.27,19.7,-0.36147,0.00017,22.95263]
[1778566250598,35.68,81242.44,19.7,-0.36144,0.00017,22.95208]
[1778566255633,35.69,81243.56,19.7,-0.36125,0.00017,22.94826]
[1778566260668,35.69,81243.57,19.7,-0.36125,0.00017,22.94826]
[1778566266711,35.69,81243.5,19.7,-0.36126,0.00017,22.94854]
[1778566271747,35.69,81243.69,19.7,-0.36123,0.00017,22.94791]
[1778566276782,35.69,81243.49,19.7,-0.36127,0.00017,22.94861]
[1778566281817,35.69,81243.46,19.7,-0.36127,0.00017,22.94873]
[1778566285351,35.69,81243.53,19.7,-0.36126,0.00017,22.9485]
[1778566290890,35.69,81243.3,19.7,-0.3613,0.00017,22.9493]
[1778566300955,35.69,81240.23,19.7,-0.36181,0.00017,22.95558]
[1778566305990,35.69,81238.28,19.7,-0.36214,0.00017,22.96221]
[1778566308269,35.69,81238.54,19.7,-0.36209,0.00017,22.96131]
[1778566309379,35.69,81238.95,19.7,-0.36202,0.00017,22.95988]
[1778566310396,35.69,81239.18,19.7,-0.36198,0.00017,22.95909]
[1778566313401,35.69,81240.8,19.7,-0.3617,0.00017,22.95352]
[1778566314499,35.69,81240.47,19.7,-0.36176,0.00017,22.95464]
[1778566315343,35.69,81240.47,19.7,-0.36176,0.00017,22.95464]
[1778566322533,35.68,81239.89,19.7,-0.36186,0.00017,22.95658]
[1778566331166,35.68,81237.61,19.7,-0.36224,0.00017,22.9643]
[1778566333384,35.68,81237.61,19.7,-0.36224,0.00017,22.9643]
[1778566334012,35.68,81237.61,19.7,-0.36224,0.00017,22.96427]
[1778566334644,35.68,81237.83,19.7,-0.36221,0.00017,22.96351]
[1778566335232,35.68,81237.83,19.7,-0.36221,0.00017,22.96351]
[1778566340003,35.68,81240.06,19.7,-0.36182,0.00017,22.95583]
[1778566342833,35.68,81240.1,19.7,-0.36181,0.00017,22.95568]
[1778566344320,35.68,81240.1,19.7,-0.36181,0.00017,22.95568]
[1778566350300,35.68,81240.01,19.7,-0.36183,0.00017,22.95596]
[1778566355335,35.68,81239.98,19.7,-0.36181,0.00017,22.95179]
[1778566360370,35.68,81240.11,19.7,-0.36179,0.00017,22.95134]
[1778566363186,35.68,81240.6,19.7,-0.36171,0.00017,22.94966]
[1778566363945,35.68,81240.24,19.7,-0.36177,0.00017,22.95089]
[1778566365146,35.68,81240.17,19.7,-0.36178,0.00017,22.95113]
[1778566365894,35.68,81240.49,19.7,-0.36172,0.00017,22.95003]
[1778566369210,35.68,81240.34,19.7,-0.36175,0.00017,22.95055]
[1778566374468,35.68,81240.41,19.7,-0.36174,0.00017,22.9503]
[1778566375116,35.68,81240.41,19.7,-0.36174,0.00017,22.9503]
[1778566377918,35.68,81240.34,19.7,-0.36175,0.00017,22.95054]
[1778566379711,35.68,81240.34,19.7,-0.36175,0.00017,22.95054]
[1778566380218,35.68,81240.34,19.7,-0.36175,0.00017,22.95054]
[1778566383383,35.68,81239.86,19.7,-0.36183,0.00017,22.95218]
[1778566384051,35.68,81239.86,19.7,-0.36183,0.00017,22.95218]
[1778566389573,35.68,81240.04,19.7,-0.3618,0.00017,22.95155]
[1778566396622,35.68,81240.17,19.7,-0.36178,0.00017,22.9511]
[1778566401657,35.68,81242.79,19.7,-0.36133,0.00017,22.94209]
[1778566405609,35.68,81240.38,19.7,-0.36174,0.00017,22.95039]
[1778566412042,35.68,81240.06,19.7,-0.3618,0.00017,22.95148]
[1778566416839,35.68,81240.37,19.7,-0.36172,0.00017,22.94613]
[1778566421522,35.68,81240.32,19.7,-0.36173,0.00017,22.94631]
[1778566422264,35.68,81238.07,19.7,-0.36212,0.00017,22.95402]
[1778566427841,35.68,81236.58,19.7,-0.36237,0.00017,22.95906]
[1778566432875,35.68,81240.89,19.7,-0.36163,0.00017,22.94428]
[1778566437911,35.68,81238.44,19.7,-0.36205,0.00017,22.95268]
[1778566442945,35.68,81239.0,19.7,-0.36196,0.00017,22.95076]
[1778566447980,35.68,81239.05,19.7,-0.36195,0.00017,22.95058]
[1778566453015,35.68,81238.67,19.7,-0.36201,0.00017,22.95188]
[1778566459057,35.68,81238.75,19.7,-0.362,0.00017,22.9516]
[1778566464092,35.68,81238.7,19.7,-0.36201,0.00017,22.95177]
[1778566469129,35.68,81238.15,19.7,-0.3621,0.00017,22.95365]
[1778566474165,35.68,81238.13,19.7,-0.36208,0.00017,22.94943]
[1778566481213,35.68,81238.6,19.7,-0.362,0.00017,22.94784]
[1778566486248,35.68,81238.7,19.7,-0.36199,0.00017,22.94751]
[1778566490183,35.68,81238.44,19.7,-0.36203,0.00017,22.94842]
[1778566490649,35.68,81239.18,19.7,-0.36191,0.00017,22.94588]
[1778566494909,35.68,81242.87,19.7,-0.36127,0.00017,22.93323]
[1778566495038,35.68,81242.87,19.7,-0.36127,0.00017,22.93323]
[1778566495059,35.68,81242.87,19.7,-0.36127,0.00017,22.93323]
[1778566495206,35.68,81242.87,19.7,-0.36127,0.00017,22.93323]
[1778566495240,35.68,81242.87,19.7,-0.36127,0.00017,22.93323]
[1778566497086,35.68,81251.06,19.7,-0.35987,0.00017,22.9049]
[1778566497215,35.68,81251.06,19.7,-0.35987,0.00017,22.9049]
[1778566497325,35.68,81240.87,19.7,-0.36162,0.00017,22.94016]
[1778566497665,35.68,81240.87,19.7,-0.36162,0.00017,22.94016]
[1778566498740,35.68,81235.41,19.7,-0.36256,0.00017,22.9589]
[1778566499315,35.68,81235.41,19.7,-0.36256,0.00017,22.9589]
[1778566499935,35.68,81235.23,19.7,-0.36259,0.00017,22.95951]
[1778566505006,35.68,81235.21,19.7,-0.36259,0.00017,22.95956]
[1778566506057,35.68,81235.14,19.7,-0.3626,0.00017,22.9598]
[1778566511423,35.68,81234.36,19.7,-0.36274,0.00017,22.96245]
[1778566512463,35.68,81234.36,19.7,-0.36274,0.00017,22.96245]
[1778566512489,35.68,81234.36,19.7,-0.36274,0.00017,22.96245]
[1778566516294,35.68,81234.14,19.7,-0.36277,0.00017,22.9632]
[1778566516328,35.68,81234.14,19.7,-0.36277,0.00017,22.9632]
[1778566518472,35.68,81243.68,19.7,-0.36114,0.00017,22.93054]
[1778566523507,35.68,81242.62,19.7,-0.36133,0.00017,22.93433]
[1778566524553,35.68,81242.62,19.7,-0.36133,0.00017,22.93433]
[1778566524559,35.68,81242.62,19.7,-0.36133,0.00017,22.93433]
[1778566525415,35.69,81242.64,19.7,-0.36133,0.00017,22.93429]
[1778566525441,35.69,81242.64,19.7,-0.36133,0.00017,22.93429]
[1778566531565,35.69,81245.94,19.7,-0.36075,0.00017,22.91888]
[1778566537607,35.69,81245.9,19.7,-0.36077,0.00017,22.91928]
[1778566542642,35.7,81245.88,19.7,-0.36078,0.00017,22.91957]
[1778566546206,35.7,81245.88,19.7,-0.36078,0.00017,22.91957]
[1778566551705,35.7,81247.45,19.7,-0.36053,0.00017,22.91457]
[1778566556740,35.7,81247.37,19.7,-0.36056,0.00017,22.91507]
[1778566561057,35.71,81246.35,19.7,-0.36074,0.00017,22.91871]
[1778566561059,35.71,81246.35,19.7,-0.36074,0.00017,22.91871]
[1778566566810,35.71,81245.32,19.7,-0.36093,0.00017,22.92252]
[1778566570847,35.71,81245.39,19.7,-0.36092,0.00017,22.92237]
[1778566576882,35.71,81246.04,19.7,-0.36082,0.00017,22.92034]
[1778566577977,35.71,81246.04,19.7,-0.36082,0.00017,22.92034]
[1778566579814,35.71,81246.18,19.7,-0.36079,0.00017,22.91989]
[1778566583580,35.71,81246.22,19.7,-0.36079,0.00017,22.91981]
[1778566584072,35.72,81246.22,19.7,-0.3608,0.00017,22.91992]
[1778566584944,35.72,81246.17,19.7,-0.3608,0.00017,22.92009]
[1778566590981,35.72,81247.04,19.7,-0.36066,0.00017,22.91729]
[1778566595337,35.72,81251.05,19.7,-0.35996,0.00017,22.89919]
[1778566596338,35.72,81252.86,19.7,-0.35965,0.00017,22.89293]
[1778566596928,35.72,81253.13,19.7,-0.35961,0.00017,22.89208]
[1778566598888,35.72,81258.25,19.7,-0.35874,0.00017,22.87423]
[1778566604072,35.73,81256.66,19.7,-0.35902,0.00017,22.88012]
[1778566604766,35.73,81256.66,19.7,-0.35902,0.00017,22.88012]
[1778566610114,35.73,81257.01,19.7,-0.35898,0.00017,22.87915]
[1778566614802,35.73,81256.16,19.7,-0.35913,0.00017,22.88229]
[1778566620184,35.73,81257.12,19.7,-0.35898,0.00017,22.87919]
[1778566625219,35.74,81255.75,19.7,-0.35922,0.00017,22.8842]
[1778566631261,35.74,81257.4,19.7,-0.35895,0.00017,22.87866]
[1778566636298,35.74,81257.5,19.7,-0.35894,0.00017,22.87853]
[1778566636927,35.74,81257.5,19.7,-0.35894,0.00017,22.87853]
[1778566639024,35.74,81257.5,19.7,-0.35894,0.00017,22.87857]
[1778566640357,35.74,81257.79,19.7,-0.3589,0.00017,22.87767]
[1778566643502,35.75,81257.65,19.7,-0.35893,0.00017,22.87831]
[1778566649389,35.75,81257.96,19.7,-0.35889,0.00017,22.87756]
[1778566650169,35.75,81257.96,19.7,-0.35889,0.00017,22.87756]
[1778566650289,35.75,81257.96,19.7,-0.35889,0.00017,22.87756]
[1778566650396,35.75,81266.01,19.7,-0.35752,0.00017,22.84933]
[1778566652410,35.75,81272.88,19.7,-0.35633,0.00017,22.82079]
[1778566655818,35.76,81274.64,19.7,-0.35604,0.00017,22.81477]
[1778566659811,35.76,81274.85,19.7,-0.35603,0.00017,22.81438]
[1778566669529,35.77,81274.99,19.7,-0.35604,0.00017,22.81484]
[1778566674564,35.78,81275.49,19.7,-0.35598,0.00017,22.81347]
[1778566676637,35.78,81275.49,19.7,-0.35598,0.00017,22.81347]
[1778566676658,35.78,81275.49,19.7,-0.35598,0.00017,22.81347]
[1778566680232,35.78,81280.94,19.7,-0.35507,0.00017,22.79443]
[1778566680434,35.78,81280.94,19.7,-0.35507,0.00017,22.79443]
[1778566687655,35.81,81279.62,19.7,-0.3554,0.00017,22.8015]
[1778566692690,35.84,81277.51,19.7,-0.35584,0.00017,22.81093]
[1778566697725,35.84,81278.0,19.7,-0.35577,0.00017,22.80955]
[1778566702760,35.84,81280.27,19.7,-0.3554,0.00017,22.80183]
[1778566707797,35.85,81282.15,19.7,-0.3551,0.00017,22.7955]
[1778566712832,35.85,81281.32,19.7,-0.35524,0.00017,22.79456]
[1778566715926,35.86,81282.39,19.7,-0.35506,0.00017,22.79081]
[1778566716407,35.86,81282.39,19.7,-0.35506,0.00017,22.79081]
[1778566722902,35.86,81283.47,19.7,-0.35491,0.00017,22.78766]
[1778566726029,35.87,81283.37,19.7,-0.35493,0.00017,22.7881]
[1778566727817,35.87,81283.47,19.7,-0.35492,0.00017,22.7879]
[1778566737000,35.88,81279.21,19.7,-0.35567,0.00017,22.80384]
[1778566744050,35.88,81279.12,19.7,-0.35571,0.00017,22.80459]
[1778566747883,35.88,81279.41,19.7,-0.35566,0.00017,22.80368]
[1778566752133,35.89,81278.89,19.7,-0.35576,0.00017,22.80577]
[1778566757258,35.89,81278.9,19.7,-0.35578,0.00017,22.80608]
[1778566758274,35.89,81278.87,19.7,-0.35578,0.00017,22.80624]
[1778566759091,35.89,81275.01,19.7,-0.35644,0.00017,22.82]
[1778566764190,35.89,81274.39,19.7,-0.35656,0.00017,22.82245]
[1778566767945,35.9,81274.42,19.7,-0.35656,0.00017,22.82249]
[1778566773253,35.9,81273.04,19.7,-0.35679,0.00017,22.82335]
[1778566782316,35.91,81273.75,19.7,-0.35669,0.00017,22.82131]
[1778566787351,35.91,81274.02,19.7,-0.35665,0.00017,22.82063]
[1778566792386,35.91,81273.45,19.7,-0.35676,0.00017,22.82293]
[1778566795746,35.92,81266.43,19.7,-0.35796,0.00017,22.8478]
[1778566801449,35.92,81264.88,19.7,-0.35823,0.00017,22.85341]
[1778566807492,35.92,81265.12,19.7,-0.3582,0.00017,22.8528]
[1778566812527,35.92,81269.32,19.7,-0.3575,0.00017,22.83829]
[1778566819577,35.93,81268.78,19.7,-0.35761,0.00017,22.84055]
[1778566824612,35.93,81268.76,19.7,-0.35762,0.00017,22.84088]
[1778566829647,35.93,81270.21,19.7,-0.35739,0.00017,22.83605]
[1778566836696,35.94,81271.07,19.7,-0.35724,0.00017,22.82912]
[1778566842741,35.95,81270.27,19.7,-0.35739,0.00017,22.83233]
[1778566847775,35.95,81269.98,19.7,-0.35745,0.00017,22.83363]
[1778566853817,35.95,81269.58,19.7,-0.35753,0.00017,22.83534]
[1778566859585,35.96,81269.24,19.7,-0.3576,0.00017,22.83673]
[1778566863679,35.96,81269.49,19.7,-0.35757,0.00017,22.8361]
[1778566869910,35.96,81269.39,19.7,-0.3576,0.00017,22.83665]
[1778566875971,35.97,81268.92,19.7,-0.3577,0.00017,22.83872]
[1778566879676,35.97,81269.15,19.7,-0.35766,0.00017,22.83806]
[1778566882745,35.97,81269.55,19.7,-0.3576,0.00017,22.83675]
[1778566888055,35.97,81269.04,19.7,-0.3577,0.00017,22.83887]
[1778566893091,35.98,81265.4,19.7,-0.35831,0.00017,22.8475]
[1778566898128,35.98,81266.72,19.7,-0.35809,0.00017,22.8431]
[1778566904168,35.98,81267.63,19.7,-0.35795,0.00017,22.84019]
[1778566909203,35.99,81270.76,19.7,-0.35743,0.00017,22.82948]
[1778566914238,35.99,81271.64,19.7,-0.35729,0.00017,22.82665]
[1778566919273,35.99,81271.66,19.7,-0.3573,0.00017,22.82685]
[1778566925319,36.0,81271.64,19.7,-0.35732,0.00017,22.82724]
[1778566933375,36.0,81271.66,19.7,-0.35733,0.00017,22.82759]
[1778566938410,36.0,81268.66,19.7,-0.35785,0.00017,22.83833]
[1778566943445,36.01,81265.72,19.7,-0.35836,0.00017,22.84879]
[1778566948480,36.01,81264.75,19.7,-0.35853,0.00017,22.85233]
[1778566953515,36.01,81260.18,19.7,-0.35929,0.00017,22.86401]
[1778566959558,36.01,81261.05,19.7,-0.35915,0.00017,22.8611]
[1778566966607,36.01,81260.91,19.7,-0.35918,0.00017,22.86167]
[1778566974664,36.01,81261.49,19.7,-0.35908,0.00017,22.85975]
[1778566978441,36.02,81262.93,19.7,-0.35884,0.00017,22.8548]
[1778566978503,36.02,81262.93,19.7,-0.35884,0.00017,22.8548]
[1778566979531,36.02,81264.98,19.7,-0.35849,0.00017,22.84769]
[1778566980449,36.02,81264.98,19.7,-0.35849,0.00017,22.84771]
[1778566980839,36.02,81264.98,19.7,-0.35849,0.00017,22.84771]
[1778566990911,36.02,81264.07,19.7,-0.35866,0.00017,22.85104]
[1778566997828,36.02,81262.0,19.7,-0.35902,0.00017,22.85846]
[1778567002863,36.02,81261.69,19.7,-0.35907,0.00017,22.85963]
[1778567008295,36.02,81261.69,19.7,-0.35907,0.00017,22.85963]
[1778567012955,36.02,81258.58,19.7,-0.35959,0.00017,22.86619]
[1778567013225,36.02,81254.17,19.7,-0.36034,0.00017,22.88137]
[1778567016642,36.02,81249.75,19.7,-0.36109,0.00017,22.89649]
[1778567016647,36.02,81249.75,19.7,-0.36109,0.00017,22.89649]
[1778567017360,36.02,81247.19,19.7,-0.36152,0.00017,22.90519]
[1778567017387,36.02,81247.19,19.7,-0.36152,0.00017,22.90519]
[1778567019389,36.02,81243.61,19.7,-0.36213,0.00017,22.91732]
[1778567026026,36.02,81242.91,19.7,-0.36224,0.00017,22.91955]
[1778567026659,36.02,81242.91,19.7,-0.36224,0.00017,22.91955]
[1778567030372,36.02,81243.81,19.7,-0.36208,0.00017,22.91642]
[1778567030921,36.02,81243.81,19.7,-0.36208,0.00017,22.91642]
[1778567034278,36.02,81243.78,19.7,-0.36209,0.00017,22.91648]
[1778567041132,36.02,81243.82,19.7,-0.36207,0.00017,22.91617]
[1778567047174,36.02,81244.8,19.7,-0.3619,0.00017,22.91273]
[1778567049859,36.01,81244.72,19.7,-0.36191,0.00017,22.91299]
[1778567055474,36.01,81244.64,19.7,-0.36192,0.00017,22.91315]
[1778567058508,36.01,81244.21,19.7,-0.36199,0.00017,22.91455]
[1778567058537,36.01,81244.21,19.7,-0.36199,0.00017,22.91455]
[1778567058592,36.01,81244.21,19.7,-0.36199,0.00017,22.91455]
[1778567058622,36.01,81244.21,19.7,-0.36199,0.00017,22.91455]
[1778567058663,36.01,81244.21,19.7,-0.36199,0.00017,22.91455]
[1778567058729,36.01,81244.21,19.7,-0.36199,0.00017,22.91455]
[1778567059259,36.01,81233.61,19.7,-0.3638,0.00017,22.95025]
[1778567060790,36.01,81233.61,19.7,-0.3638,0.00017,22.95025]
[1778567062513,36.01,81229.29,19.7,-0.36453,0.00017,22.96458]
[1778567062522,36.01,81229.29,19.7,-0.36453,0.00017,22.96458]
[1778567062840,36.01,81229.29,19.7,-0.36453,0.00017,22.96458]
[1778567066285,36.01,81228.36,19.7,-0.36468,0.00017,22.96747]
[1778567068195,36.01,81228.94,19.7,-0.36457,0.00017,22.96544]
[1778567071207,36.0,81229.49,19.7,-0.36447,0.00017,22.96348]
[1778567072227,36.0,81232.63,19.7,-0.36392,0.00017,22.94866]
[1778567072350,36.0,81239.72,19.7,-0.36271,0.00017,22.92479]
[1778567074911,36.0,81241.24,19.7,-0.36245,0.00017,22.91963]
[1778567074981,36.0,81241.24,19.7,-0.36245,0.00017,22.91963]
[1778567077387,36.0,81251.55,19.7,-0.36069,0.00017,22.8845]
[1778567078286,36.0,81251.55,19.7,-0.36069,0.00017,22.8845]
[1778567078306,36.0,81251.55,19.7,-0.36069,0.00017,22.8845]
[1778567078314,36.0,81251.55,19.7,-0.36069,0.00017,22.8845]
[1778567083426,36.0,81259.58,19.7,-0.35933,0.00017,22.85695]
[1778567085555,36.0,81259.58,19.7,-0.35933,0.00017,22.85695]
[1778567086877,36.0,81259.67,19.7,-0.35931,0.00017,22.85668]
[1778567088861,36.01,81262.39,19.7,-0.35886,0.00017,22.8473]
[1778567090352,36.01,81266.76,19.7,-0.35812,0.00017,22.83215]
[1778567090377,36.01,81266.76,19.7,-0.35812,0.00017,22.83215]
[1778567090673,36.01,81266.76,19.7,-0.35812,0.00017,22.83215]
[1778567090726,36.01,81266.76,19.7,-0.35812,0.00017,22.83215]
[1778567090747,36.01,81260.25,19.7,-0.35922,0.00017,22.8548]
[1778567091628,36.01,81251.8,19.7,-0.36066,0.00017,22.88393]
[1778567093835,36.01,81250.4,19.7,-0.3609,0.00017,22.88872]
[1778567094469,36.01,81250.3,19.7,-0.36091,0.00017,22.88906]
[1778567094782,36.01,81250.3,19.7,-0.36091,0.00017,22.88906]
[1778567097198,36.01,81250.78,19.7,-0.36083,0.00017,22.8874]
[1778567097671,36.01,81250.49,19.7,-0.36088,0.00017,22.88839]
[1778567100869,36.01,81259.97,19.7,-0.35927,0.00017,22.85578]
[1778567101559,36.01,81261.55,19.7,-0.359,0.00017,22.85034]
[1778567101573,36.01,81261.55,19.7,-0.359,0.00017,22.85034]
[1778567102560,36.01,81267.84,19.7,-0.35794,0.00017,22.82845]
[1778567107595,36.01,81267.83,19.7,-0.35794,0.00017,22.8286]
[1778567110259,36.01,81266.29,19.7,-0.35821,0.00017,22.83402]
[1778567115651,36.01,81268.91,19.7,-0.35777,0.00017,22.825]
[1778567120687,36.01,81267.68,19.7,-0.35798,0.00017,22.82941]
[1778567125722,36.01,81264.76,19.7,-0.35848,0.00017,22.83968]
[1778567132775,36.01,81266.32,19.7,-0.3582,0.00017,22.83004]
[1778567137810,36.02,81267.32,19.7,-0.35803,0.00017,22.82664]
[1778567142846,36.02,81267.37,19.7,-0.35803,0.00017,22.82656]
[1778567148887,36.02,81268.0,19.7,-0.35793,0.00017,22.82449]
[1778567153922,36.02,81270.01,19.7,-0.35759,0.00017,22.81758]
[1778567158957,36.02,81270.79,19.7,-0.35747,0.00017,22.81499]
[1778567164070,36.02,81270.82,19.7,-0.35747,0.00017,22.81501]
[1778567170034,36.03,81267.61,19.7,-0.35802,0.00017,22.82645]
[1778567176080,36.03,81265.64,19.7,-0.35836,0.00017,22.83345]
[1778567181115,36.03,81265.95,19.7,-0.35831,0.00017,22.83246]
[1778567186150,36.03,81265.79,19.7,-0.35834,0.00017,22.83312]
[1778567191185,36.03,81265.97,19.7,-0.3583,0.00017,22.82828]
[1778567196223,36.03,81265.83,19.7,-0.35833,0.00017,22.82887]
[1778567203272,36.03,81265.83,19.7,-0.35833,0.00017,22.82901]
[1778567211329,36.04,81265.69,19.7,-0.35836,0.00017,22.82966]
[1778567217371,36.04,81265.8,19.7,-0.35835,0.00017,22.82941]
[1778567222406,36.04,81265.15,19.7,-0.35847,0.00017,22.83177]
[1778567227441,36.04,81265.65,19.7,-0.35838,0.00017,22.83013]
[1778567231263,36.04,81265.51,19.7,-0.35841,0.00017,22.83066]
[1778567231279,36.04,81258.65,19.7,-0.35958,0.00017,22.85444]
[1778567232476,36.04,81251.64,19.7,-0.36077,0.00017,22.87852]
[1778567236287,36.04,81250.99,19.7,-0.36087,0.00017,22.88071]
[1778567236425,36.04,81250.87,19.7,-0.36089,0.00017,22.8811]
[1778567237700,36.04,81250.87,19.7,-0.36089,0.00017,22.88108]
[1778567239952,36.04,81250.47,19.7,-0.36096,0.00017,22.88243]
[1778567246304,36.04,81250.46,19.7,-0.36096,0.00017,22.88243]
[1778567246387,36.04,81250.18,19.7,-0.36101,0.00017,22.88339]
[1778567246390,36.04,81250.18,19.7,-0.36101,0.00017,22.88339]
[1778567246440,36.04,81250.18,19.7,-0.36101,0.00017,22.88339]
[1778567246463,36.04,81250.18,19.7,-0.36101,0.00017,22.88339]
[1778567246643,36.04,81250.18,19.7,-0.36101,0.00017,22.88339]
[1778567246703,36.04,81242.94,19.7,-0.36224,0.00017,22.908]
[1778567247581,36.04,81236.53,19.7,-0.36333,0.00017,22.9296]
[1778567248373,36.04,81236.53,19.7,-0.36333,0.00017,22.9296]
[1778567248412,36.04,81236.53,19.7,-0.36333,0.00017,22.9296]
[1778567248463,36.04,81236.53,19.7,-0.36333,0.00017,22.9296]
[1778567249955,36.04,81236.53,19.7,-0.36333,0.00017,22.92957]
[1778567250685,36.04,81236.7,19.7,-0.3633,0.00017,22.92893]
[1778567253610,36.04,81236.42,19.7,-0.36332,0.00017,22.92552]
[1778567253680,36.04,81236.42,19.7,-0.36332,0.00017,22.92552]
[1778567254104,36.04,81236.42,19.7,-0.36332,0.00017,22.92552]
[1778567254631,36.04,81226.41,19.7,-0.36503,0.00017,22.95888]
[1778567255554,36.04,81226.41,19.7,-0.36503,0.00017,22.95888]
[1778567258275,36.04,81225.91,19.7,-0.36511,0.00017,22.96045]
[1778567259162,36.03,81225.79,19.7,-0.36513,0.00017,22.96075]
[1778567260267,36.03,81225.54,19.7,-0.36517,0.00017,22.96153]
[1778567264990,36.03,81224.28,19.7,-0.36537,0.00017,22.96556]
[1778567270743,36.03,81224.51,19.7,-0.36532,0.00017,22.96439]
[1778567271978,36.03,81224.51,19.7,-0.36532,0.00017,22.96439]
[1778567274526,36.02,81225.95,19.7,-0.36506,0.00017,22.95948]
[1778567279918,36.02,81225.78,19.7,-0.36508,0.00017,22.95985]
[1778567285848,36.02,81225.53,19.7,-0.36511,0.00017,22.96028]
[1778567288955,36.01,81225.6,19.7,-0.36509,0.00017,22.95999]
[1778567290883,36.01,81216.57,19.7,-0.36663,0.00017,22.98956]
[1778567294999,36.01,81215.57,19.7,-0.36679,0.00017,22.99263]
[1778567300954,36.0,81215.25,19.7,-0.36682,0.00017,22.99316]
[1778567306004,36.0,81215.04,19.7,-0.36684,0.00017,22.99355]
[1778567312215,35.99,81215.13,19.7,-0.36681,0.00017,22.99303]
[1778567318073,35.98,81214.99,19.7,-0.36678,0.00017,22.98846]
[1778567318606,35.98,81214.99,19.7,-0.36678,0.00017,22.98846]
[1778567324116,35.98,81214.17,19.7,-0.3669,0.00017,22.99068]
[1778567326930,35.97,81214.14,19.7,-0.3669,0.00017,22.99063]
[1778567327574,35.97,81212.76,19.7,-0.36713,0.00017,22.99507]
[1778567328656,35.97,81210.48,19.7,-0.36752,0.00017,23.00244]
[1778567334186,35.96,81211.99,19.7,-0.36723,0.00017,22.99693]
[1778567339221,35.96,81211.77,19.7,-0.36725,0.00017,22.99724]
[1778567341639,35.95,81211.69,19.7,-0.36725,0.00017,22.99734]
[1778567347277,35.95,81208.65,19.7,-0.36778,0.00017,23.00725]
[1778567352312,35.95,81209.14,19.7,-0.36769,0.00017,23.00564]
[1778567360368,35.95,81209.1,19.7,-0.3677,0.00017,23.00576]
[1778567368424,35.95,81209.27,19.7,-0.36767,0.00017,23.00519]
[1778567374466,35.95,81208.26,19.7,-0.36782,0.00017,23.00421]
[1778567379504,35.95,81209.39,19.7,-0.36763,0.00017,23.00053]
[1778567384274,35.95,81209.44,19.7,-0.36762,0.00017,23.00037]
[1778567384280,35.95,81209.44,19.7,-0.36762,0.00017,23.00037]
[1778567384440,35.95,81209.44,19.7,-0.36762,0.00017,23.00037]
[1778567384444,35.95,81209.44,19.7,-0.36762,0.00017,23.00037]
[1778567385480,35.95,81209.44,19.7,-0.36762,0.00017,23.00037]
[1778567385641,35.95,81207.74,19.7,-0.36791,0.00017,23.00591]
[1778567386296,35.95,81201.03,19.7,-0.36907,0.00017,23.02769]
[1778567391586,35.96,81199.06,19.7,-0.36941,0.00017,23.03411]
[1778567396621,35.96,81198.04,19.7,-0.36959,0.00017,23.03745]
[1778567400393,35.96,81197.43,19.7,-0.36969,0.00017,23.03944]
[1778567400435,35.96,81197.43,19.7,-0.36969,0.00017,23.03946]
[1778567401284,35.96,81197.43,19.7,-0.36969,0.00017,23.03946]
[1778567401343,35.96,81202.63,19.7,-0.3688,0.00017,23.02269]
[1778567407205,35.96,81202.04,19.7,-0.36891,0.00017,23.0247]
[1778567407484,35.96,81202.04,19.7,-0.36891,0.00017,23.0247]
[1778567407487,35.96,81202.04,19.7,-0.36891,0.00017,23.0247]
[1778567409526,35.96,81196.07,19.7,-0.36993,0.00017,23.04393]
[1778567409968,35.96,81190.06,19.7,-0.37097,0.00017,23.06311]
[1778567415754,35.96,81189.34,19.7,-0.37109,0.00017,23.06536]
[1778567419399,35.96,81189.18,19.7,-0.37112,0.00017,23.06586]
[1778567419438,35.96,81189.18,19.7,-0.37112,0.00017,23.06586]
[1778567420398,35.96,81188.97,19.7,-0.37115,0.00017,23.06652]
[1778567420422,35.96,81188.97,19.7,-0.37115,0.00017,23.06652]
[1778567420496,35.96,81188.97,19.7,-0.37115,0.00017,23.06652]
[1778567425824,35.96,81180.12,19.7,-0.37267,0.00017,23.09428]
[1778567431866,35.95,81179.75,19.7,-0.37271,0.00017,23.09105]
[1778567437908,35.95,81179.08,19.7,-0.37282,0.00017,23.09302]
[1778567443950,35.95,81180.01,19.7,-0.37265,0.00017,23.08998]
[1778567448987,35.95,81180.15,19.7,-0.37262,0.00017,23.08945]
[1778567454475,35.95,81180.04,19.7,-0.37264,0.00017,23.08974]
[1778567460064,35.95,81179.88,19.7,-0.37266,0.00017,23.0901]
[1778567460614,35.95,81179.88,19.7,-0.37266,0.00017,23.0901]
[1778567466109,35.94,81186.93,19.7,-0.37144,0.00017,23.06783]
[1778567469206,35.94,81189.24,19.7,-0.37104,0.00017,23.06051]
[1778567469354,35.94,81189.24,19.7,-0.37104,0.00017,23.06051]
[1778567471144,35.94,81196.42,19.7,-0.36981,0.00017,23.03761]
[1778567476179,35.95,81192.99,19.7,-0.3704,0.00017,23.04865]
[1778567478170,35.95,81192.89,19.7,-0.37042,0.00017,23.04898]
[1778567483302,35.95,81187.78,19.7,-0.3713,0.00017,23.06525]
[1778567483361,35.95,81187.78,19.7,-0.3713,0.00017,23.06525]
[1778567489270,35.95,81189.13,19.7,-0.37107,0.00017,23.06096]
[1778567492901,35.95,81188.7,19.7,-0.37112,0.00017,23.05805]
[1778567498334,35.95,81180.77,19.7,-0.37249,0.00017,23.08303]
[1778567499341,35.95,81174.58,19.7,-0.37356,0.00017,23.10238]
[1778567501068,35.94,81171.61,19.7,-0.37407,0.00017,23.11158]
[1778567503252,35.94,81171.44,19.7,-0.37409,0.00017,23.11201]
[1778567506248,35.94,81170.07,19.7,-0.37432,0.00017,23.11615]
[1778567506501,35.94,81170.07,19.7,-0.37432,0.00017,23.11615]
[1778567506984,35.94,81164.07,19.7,-0.37536,0.00017,23.1346]
[1778567508266,35.94,81158.31,19.7,-0.37635,0.00017,23.15216]
[1778567509237,35.94,81156.75,19.7,-0.37662,0.00017,23.15684]
[1778567512403,35.94,81160.49,19.7,-0.37597,0.00017,23.14534]
[1778567517457,35.93,81162.51,19.7,-0.3756,0.00017,23.13887]
[1778567522502,35.93,81162.08,19.7,-0.37566,0.00017,23.13992]
[1778567523222,35.93,81162.08,19.7,-0.37566,0.00017,23.13992]
[1778567523232,35.93,81162.08,19.7,-0.37566,0.00017,23.13992]
[1778567528544,35.92,81155.46,19.7,-0.37679,0.00017,23.15978]
[1778567529846,35.92,81155.46,19.7,-0.37679,0.00017,23.15978]
[1778567535593,35.91,81149.27,19.7,-0.37784,0.00017,23.17802]
[1778567540645,35.91,81151.35,19.7,-0.37747,0.00017,23.17149]
[1778567542642,35.91,81157.49,19.7,-0.37639,0.00017,23.15269]
[1778567544506,35.91,81157.38,19.7,-0.37641,0.00017,23.15297]
[1778567549691,35.9,81157.58,19.7,-0.37636,0.00017,23.15206]
[1778567553939,35.9,81159.69,19.7,-0.37597,0.00017,23.14123]
[1778567559761,35.89,81159.55,19.7,-0.37598,0.00017,23.14137]
[1778567561775,35.89,81166.8,19.7,-0.37472,0.00017,23.11901]
[1778567562782,35.89,81173.65,19.7,-0.37353,0.00017,23.09773]
[1778567565803,35.89,81166.49,19.7,-0.37477,0.00017,23.1199]
[1778567570838,35.89,81163.24,19.7,-0.37532,0.00017,23.12976]
[1778567575873,35.89,81164.1,19.7,-0.37517,0.00017,23.12695]
[1778567580661,35.88,81163.1,19.7,-0.37533,0.00017,23.12992]
[1778567580908,35.88,81155.78,19.7,-0.3766,0.00017,23.15224]
[1778567582742,35.88,81154.39,19.7,-0.37684,0.00017,23.15641]
[1778567587957,35.88,81153.15,19.7,-0.37704,0.00017,23.15986]
[1778567592992,35.87,81149.47,19.7,-0.37766,0.00017,23.17072]
[1778567593847,35.87,81149.47,19.7,-0.37766,0.00017,23.17072]
[1778567594389,35.87,81149.47,19.7,-0.37766,0.00017,23.17072]
[1778567598531,35.87,81147.95,19.7,-0.37791,0.00017,23.17505]
[1778567598549,35.87,81147.95,19.7,-0.37791,0.00017,23.17505]
[1778567598652,35.87,81147.95,19.7,-0.37791,0.00017,23.17505]
[1778567598677,35.87,81147.84,19.7,-0.37793,0.00017,23.17525]
[1778567599241,35.87,81147.84,19.7,-0.37793,0.00017,23.17525]
[1778567600071,35.87,81142.38,19.7,-0.37888,0.00017,23.19162]
[1778567600327,35.87,81142.38,19.7,-0.37888,0.00017,23.19162]
[1778567600968,35.87,81139.58,19.7,-0.37936,0.00017,23.19999]
[1778567601509,35.87,81139.58,19.7,-0.37936,0.00017,23.19999]
[1778567601699,35.87,81139.58,19.7,-0.37936,0.00017,23.19999]
[1778567602485,35.87,81137.58,19.7,-0.37971,0.00017,23.20596]
[1778567602611,35.87,81137.58,19.7,-0.37971,0.00017,23.20596]
[1778567602903,35.87,81134.01,19.7,-0.38034,0.00017,23.21653]
[1778567608097,35.87,81130.15,19.7,-0.38101,0.00017,23.22788]
[1778567612504,35.87,81130.15,19.7,-0.38099,0.00017,23.22364]
[1778567615568,35.87,81129.19,19.7,-0.38116,0.00017,23.22644]
[1778567615807,35.87,81129.01,19.7,-0.38119,0.00017,23.22696]
[1778567615834,35.87,81129.01,19.7,-0.38119,0.00017,23.22696]
[1778567617160,35.87,81120.93,19.7,-0.3826,0.00017,23.25045]
[1778567619059,35.87,81122.02,19.7,-0.38241,0.00017,23.24727]
[1778567623089,35.86,81122.43,19.7,-0.38233,0.00017,23.24602]
[1778567623204,35.86,81122.43,19.7,-0.38233,0.00017,23.24602]
[1778567628238,35.86,81130.66,19.7,-0.38089,0.00017,23.22199]
[1778567633557,35.86,81125.63,19.7,-0.38177,0.00017,23.23669]
[1778567634161,35.86,81126.08,19.7,-0.38169,0.00017,23.23537]
[1778567634180,35.86,81126.08,19.7,-0.38169,0.00017,23.23537]
[1778567634200,35.86,81126.08,19.7,-0.38169,0.00017,23.23537]
[1778567634225,35.86,81126.08,19.7,-0.38169,0.00017,23.23537]
[1778567635156,35.86,81124.73,19.7,-0.38193,0.00017,23.2393]
[1778567637728,35.86,81120.75,19.7,-0.38262,0.00017,23.25082]
[1778567637736,35.86,81120.75,19.7,-0.38262,0.00017,23.25082]
[1778567639541,35.86,81116.93,19.7,-0.38329,0.00017,23.26179]
[1778567639884,35.86,81115.46,19.7,-0.38354,0.00017,23.26597]
[1778567640575,35.86,81115.46,19.7,-0.38354,0.00017,23.26597]
[1778567640676,35.86,81105.41,19.7,-0.3853,0.00017,23.29451]
[1778567641613,35.86,81105.41,19.7,-0.3853,0.00017,23.29451]
[1778567641621,35.86,81105.41,19.7,-0.3853,0.00017,23.29451]
[1778567641715,35.86,81105.45,19.7,-0.38529,0.00017,23.29439]
[1778567647768,35.86,81107.57,19.7,-0.38493,0.00017,23.2886]
[1778567647783,35.87,81107.56,19.7,-0.38493,0.00017,23.28868]
[1778567647813,35.87,81107.56,19.7,-0.38493,0.00017,23.28868]
[1778567647828,35.87,81107.56,19.7,-0.38493,0.00017,23.28868]
[1778567648068,35.87,81107.56,19.7,-0.38493,0.00017,23.28868]
[1778567648535,35.87,81113.03,19.7,-0.38398,0.00017,23.27315]
[1778567650399,35.87,81113.97,19.7,-0.38381,0.00017,23.27047]
[1778567651173,35.87,81114.3,19.7,-0.38376,0.00017,23.2695]
[1778567651624,35.87,81114.3,19.7,-0.38376,0.00017,23.2695]
[1778567651646,35.87,81114.3,19.7,-0.38376,0.00017,23.2695]
[1778567653412,35.86,81121.24,19.7,-0.38254,0.00017,23.24947]
[1778567658449,35.86,81122.82,19.7,-0.38226,0.00017,23.24485]
[1778567661742,35.86,81123.28,19.7,-0.38218,0.00017,23.2435]
[1778567671540,35.86,81125.77,19.7,-0.38172,0.00017,23.23193]
[1778567679596,35.86,81125.34,19.7,-0.3818,0.00017,23.23317]
[1778567688659,35.86,81125.22,19.7,-0.38182,0.00017,23.23353]
[1778567690652,35.86,81125.15,19.7,-0.38183,0.00017,23.23373]
[1778567690690,35.86,81125.15,19.7,-0.38183,0.00017,23.23373]
[1778567691681,35.86,81119.19,19.7,-0.38287,0.00017,23.251]
[1778567696718,35.86,81119.92,19.7,-0.38274,0.00017,23.24886]
[1778567701753,35.86,81120.63,19.7,-0.38262,0.00017,23.24679]
[1778567706786,35.86,81121.28,19.7,-0.3825,0.00017,23.2449]
[1778567711821,35.86,81121.09,19.7,-0.38254,0.00017,23.24544]
[1778567713448,35.86,81121.09,19.7,-0.38254,0.00017,23.24544]
[1778567713647,35.86,81121.09,19.7,-0.38254,0.00017,23.24544]
[1778567714431,35.86,81126.93,19.7,-0.38152,0.00017,23.22846]
[1778567715195,35.86,81126.93,19.7,-0.38152,0.00017,23.22846]
[1778567715210,35.86,81126.93,19.7,-0.38152,0.00017,23.22846]
[1778567715251,35.86,81126.93,19.7,-0.38152,0.00017,23.22846]
[1778567715332,35.86,81135.54,19.7,-0.38002,0.00017,23.20318]
[1778567715915,35.86,81135.54,19.7,-0.38002,0.00017,23.20318]
[1778567716234,35.86,81135.54,19.7,-0.38002,0.00017,23.20318]
[1778567716333,35.86,81135.54,19.7,-0.38002,0.00017,23.20318]
[1778567716584,35.86,81142.74,19.7,-0.37876,0.00017,23.1817]
[1778567717045,35.86,81142.74,19.7,-0.37876,0.00017,23.1817]
[1778567717052,35.86,81145.41,19.7,-0.3783,0.00017,23.17374]
[1778567718553,35.86,81145.41,19.7,-0.3783,0.00017,23.17374]
[1778567718742,35.86,81145.41,19.7,-0.3783,0.00017,23.17374]
[1778567718894,35.86,81145.51,19.7,-0.37827,0.00017,23.17333]
[1778567720116,35.86,81145.44,19.7,-0.37828,0.00017,23.17354]
[1778567720353,35.86,81145.44,19.7,-0.37828,0.00017,23.17354]
[1778567720391,35.86,81145.44,19.7,-0.37828,0.00017,23.17354]
[1778567722846,35.86,81145.9,19.7,-0.3782,0.00017,23.17204]
[1778567725134,35.85,81146.6,19.7,-0.37807,0.00017,23.16975]
[1778567730954,35.84,81145.22,19.7,-0.37828,0.00017,23.17344]
[1778567735989,35.84,81144.94,19.7,-0.3783,0.00017,23.16973]
[1778567740803,35.84,81144.47,19.7,-0.37837,0.00017,23.17103]
[1778567740808,35.84,81144.47,19.7,-0.37837,0.00017,23.17103]
[1778567741197,35.83,81144.27,19.7,-0.3784,0.00017,23.17146]
[1778567741375,35.83,81144.27,19.7,-0.3784,0.00017,23.17146]
[1778567741424,35.83,81144.27,19.7,-0.3784,0.00017,23.17146]
[1778567741519,35.83,81144.27,19.7,-0.3784,0.00017,23.17146]
[1778567741783,35.83,81144.27,19.7,-0.3784,0.00017,23.17146]
[1778567742031,35.83,81157.54,19.7,-0.37609,0.00017,23.13119]
[1778567743404,35.83,81157.54,19.7,-0.37609,0.00017,23.13119]
[1778567744794,35.83,81159.39,19.7,-0.37576,0.00017,23.12549]
[1778567754115,35.83,81160.01,19.7,-0.37564,0.00017,23.12325]
[1778567755258,35.83,81160.01,19.7,-0.37564,0.00017,23.12325]
[1778567755281,35.83,81160.01,19.7,-0.37564,0.00017,23.12325]
[1778567755543,35.83,81160.01,19.7,-0.37564,0.00017,23.12325]
[1778567756129,35.83,81169.13,19.7,-0.37405,0.00017,23.095]
[1778567760439,35.83,81168.94,19.7,-0.37408,0.00017,23.09556]
[1778567760445,35.83,81168.94,19.7,-0.37408,0.00017,23.09556]
[1778567760604,35.83,81168.94,19.7,-0.37408,0.00017,23.09556]
[1778567762171,35.82,81176.59,19.7,-0.37276,0.00017,23.07161]
[1778567762894,35.82,81176.59,19.7,-0.37276,0.00017,23.07161]
[1778567762912,35.82,81176.59,19.7,-0.37276,0.00017,23.07161]
[1778567765069,35.82,81169.13,19.7,-0.37405,0.00017,23.09494]
[1778567770228,35.82,81163.67,19.7,-0.37499,0.00017,23.11173]
[1778567775263,35.82,81163.49,19.7,-0.37502,0.00017,23.11216]
[1778567780547,35.82,81163.46,19.7,-0.37502,0.00017,23.11215]
[1778567784672,35.82,81163.27,19.7,-0.37504,0.00017,23.11265]
[1778567784674,35.82,81163.27,19.7,-0.37504,0.00017,23.11265]
[1778567791377,35.81,81163.37,19.7,-0.375,0.00017,23.10789]
[1778567794135,35.81,81162.99,19.7,-0.37506,0.00017,23.10902]
[1778567799432,35.81,81158.94,19.7,-0.37576,0.00017,23.12132]
[1778567804468,35.81,81160.23,19.7,-0.37552,0.00017,23.11719]
[1778567810510,35.8,81162.62,19.7,-0.3751,0.00017,23.10964]
[1778567816552,35.8,81162.82,19.7,-0.37506,0.00017,23.10887]
[1778567821588,35.8,81164.72,19.7,-0.37472,0.00017,23.10288]
[1778567822503,35.8,81164.72,19.7,-0.37472,0.00017,23.10288]
[1778567826270,35.8,81164.43,19.7,-0.37477,0.00017,23.1037]
[1778567831659,35.8,81160.91,19.7,-0.37537,0.00017,23.11441]
[1778567836694,35.79,81161.67,19.7,-0.37523,0.00017,23.11192]
[1778567841729,35.79,81161.56,19.7,-0.37524,0.00017,23.1121]
[1778567847771,35.79,81161.88,19.7,-0.37518,0.00017,23.11096]
[1778567849522,35.79,81161.95,19.7,-0.37516,0.00017,23.11071]
[1778567849958,35.79,81161.95,19.7,-0.37516,0.00017,23.11071]
[1778567855827,35.79,81166.38,19.7,-0.37437,0.00017,23.0926]
[1778567860862,35.78,81166.68,19.7,-0.37431,0.00017,23.09158]
[1778567865555,35.78,81166.46,19.7,-0.37435,0.00017,23.0922]
[1778567875970,35.78,81167.09,19.7,-0.37423,0.00017,23.09006]
[1778567876977,35.78,81160.3,19.7,-0.37541,0.00017,23.11107]
[1778567877424,35.78,81160.3,19.7,-0.37541,0.00017,23.11107]
[1778567877903,35.78,81160.3,19.7,-0.37541,0.00017,23.11107]
[1778567878177,35.78,81154.8,19.7,-0.37636,0.00017,23.12792]
[1778567878182,35.78,81154.8,19.7,-0.37636,0.00017,23.12792]
[1778567884026,35.78,81152.48,19.7,-0.37675,0.00017,23.13474]
[1778567885458,35.78,81152.48,19.7,-0.37675,0.00017,23.13474]
[1778567885491,35.78,81152.48,19.7,-0.37675,0.00017,23.13474]
[1778567886669,35.77,81151.65,19.7,-0.3769,0.00017,23.13722]
[1778567892084,35.77,81151.89,19.7,-0.37684,0.00017,23.13617]
[1778567897119,35.76,81149.49,19.7,-0.37724,0.00017,23.14324]
[1778567902154,35.76,81149.74,19.7,-0.37719,0.00017,23.14223]
[1778567909890,35.76,81150.06,19.7,-0.37712,0.00017,23.14111]
[1778567915245,35.75,81147.93,19.7,-0.37745,0.00017,23.14283]
[1778567920894,35.75,81147.79,19.7,-0.37747,0.00017,23.14305]
[1778567922339,35.74,81142.94,19.7,-0.37831,0.00017,23.15761]
[1778567922364,35.74,81142.94,19.7,-0.37831,0.00017,23.15761]
[1778567922922,35.74,81142.94,19.7,-0.37831,0.00017,23.15761]
[1778567928336,35.74,81144.5,19.7,-0.37801,0.00017,23.15249]
[1778567929246,35.74,81144.5,19.7,-0.37801,0.00017,23.15249]
[1778567934378,35.73,81144.91,19.7,-0.37792,0.00017,23.15094]
[1778567936772,35.73,81144.91,19.7,-0.37792,0.00017,23.15094]
[1778567937701,35.73,81144.38,19.7,-0.37801,0.00017,23.15244]
[1778567937930,35.73,81144.38,19.7,-0.37801,0.00017,23.15244]
[1778567938562,35.73,81143.32,19.7,-0.37819,0.00017,23.15553]
[1778567938644,35.73,81142.29,19.7,-0.37837,0.00017,23.15864]
[1778567939637,35.73,81142.29,19.7,-0.37837,0.00017,23.15864]
[1778567939698,35.73,81142.29,19.7,-0.37837,0.00017,23.15868]
[1778567942353,35.73,81141.92,19.7,-0.37843,0.00017,23.15968]
[1778567942526,35.73,81141.92,19.7,-0.37843,0.00017,23.15968]
[1778567942544,35.73,81141.92,19.7,-0.37843,0.00017,23.15968]
[1778567942595,35.73,81141.92,19.7,-0.37843,0.00017,23.15963]
[1778567945455,35.72,81139.89,19.7,-0.37878,0.00017,23.1656]
[1778567948477,35.72,81139.13,19.7,-0.3789,0.00017,23.16775]
[1778567950628,35.72,81139.33,19.7,-0.37887,0.00017,23.16711]
[1778567951843,35.72,81140.06,19.7,-0.37874,0.00017,23.16487]
[1778567951908,35.72,81133.03,19.7,-0.37997,0.00018,23.18594]
[1778567952471,35.72,81133.03,19.7,-0.37997,0.00018,23.18594]
[1778567953979,35.72,81132.81,19.7,-0.38001,0.00018,23.18659]
[1778567955539,35.72,81131.07,19.7,-0.38032,0.00018,23.1918]
[1778567956267,35.72,81131.07,19.7,-0.38031,0.00018,23.19175]
[1778567956458,35.72,81131.07,19.7,-0.38031,0.00018,23.19175]
[1778567957721,35.72,81127.16,19.7,-0.38099,0.00018,23.20324]
[1778567957726,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567958476,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567958551,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567958730,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567958912,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567958935,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567958974,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567959059,35.72,81119.54,19.7,-0.38233,0.00018,23.22557]
[1778567959153,35.72,81118.99,19.7,-0.38243,0.00018,23.22717]
[1778567959172,35.72,81118.99,19.7,-0.38243,0.00018,23.22717]
[1778567959212,35.72,81118.99,19.7,-0.38243,0.00018,23.22717]
[1778567959556,35.72,81102.32,19.7,-0.38535,0.00018,23.27502]
[1778567960232,35.72,81102.32,19.7,-0.38535,0.00018,23.27502]
[1778567960558,35.72,81102.32,19.7,-0.38535,0.00018,23.27502]
[1778567960596,35.72,81102.32,19.7,-0.38535,0.00018,23.27502]
[1778567960663,35.72,81102.32,19.7,-0.38535,0.00018,23.27502]
[1778567960966,35.72,81102.32,19.7,-0.38535,0.00018,23.27502]
[1778567961061,35.72,81097.62,19.7,-0.38619,0.00018,23.2884]
[1778567961249,35.72,81097.62,19.7,-0.38619,0.00018,23.2884]
[1778567961616,35.72,81097.62,19.7,-0.38619,0.00018,23.2884]
[1778567963025,35.72,81096.73,19.7,-0.38634,0.00018,23.2909]
[1778567963676,35.72,81095.27,19.7,-0.38661,0.00018,23.29509]
[1778567966100,35.73,81097.34,19.7,-0.38625,0.00018,23.28933]
[1778567966605,35.73,81101.24,19.7,-0.38557,0.00018,23.27845]
[1778567971992,35.73,81103.49,19.7,-0.38517,0.00018,23.27209]
[1778567973849,35.73,81103.51,19.7,-0.38515,0.00018,23.26781]
[1778567979696,35.73,81106.92,19.7,-0.38455,0.00018,23.25803]
[1778567983396,35.73,81107.18,19.7,-0.3845,0.00018,23.25725]
[1778567984338,35.72,81107.5,19.7,-0.38444,0.00018,23.2563]
[1778567989769,35.72,81105.88,19.7,-0.38472,0.00018,23.26082]
[1778567995811,35.72,81106.5,19.7,-0.38461,0.00018,23.25895]
[1778568000846,35.72,81106.5,19.7,-0.3846,0.00018,23.25887]
[1778568005881,35.72,81106.56,19.7,-0.38459,0.00018,23.25862]
[1778568009292,35.72,81106.1,19.7,-0.38466,0.00018,23.25989]
[1778568016958,35.71,81105.18,19.7,-0.38482,0.00018,23.26236]
[1778568019349,35.71,81105.27,19.7,-0.3848,0.00018,23.26207]
[1778568025014,35.71,81105.13,19.7,-0.38482,0.00018,23.26235]
[1778568029334,35.71,81106.93,19.7,-0.3845,0.00018,23.25716]
[1778568030009,35.71,81106.93,19.7,-0.3845,0.00018,23.25716]
[1778568035084,35.71,81108.39,19.7,-0.38422,0.00018,23.24863]
[1778568040119,35.71,81113.85,19.7,-0.38325,0.00018,23.23286]
[1778568044383,35.71,81114.22,19.7,-0.38319,0.00018,23.23177]
[1778568050189,35.7,81114.6,19.7,-0.38312,0.00018,23.23062]
[1778568050686,35.7,81114.6,19.7,-0.38312,0.00018,23.23062]
[1778568052232,35.7,81115.52,19.7,-0.38296,0.00018,23.22794]
[1778568052434,35.7,81115.52,19.7,-0.38296,0.00018,23.22794]
[1778568052973,35.7,81115.52,19.7,-0.38296,0.00018,23.22794]
[1778568058248,35.7,81111.94,19.7,-0.38358,0.00018,23.23822]
[1778568060584,35.7,81111.97,19.7,-0.38358,0.00018,23.23812]
[1778568066304,35.7,81111.96,19.7,-0.38357,0.00018,23.23808]
[1778568069166,35.7,81111.96,19.7,-0.38357,0.00018,23.23808]
[1778568070864,35.7,81111.35,19.7,-0.38368,0.00018,23.23981]
[1778568072228,35.7,81104.89,19.7,-0.38481,0.00018,23.25828]
[1778568077383,35.7,81098.19,19.7,-0.386,0.00018,23.27731]
[1778568082418,35.7,81099.09,19.7,-0.38584,0.00018,23.27481]
[1778568085229,35.7,81099.09,19.7,-0.38584,0.00018,23.27481]
[1778568090474,35.7,81098.77,19.7,-0.3859,0.00018,23.27577]
[1778568096059,35.7,81098.16,19.7,-0.38599,0.00018,23.27327]
[1778568098176,35.7,81098.64,19.7,-0.38591,0.00018,23.27193]
[1778568098375,35.7,81098.66,19.7,-0.38591,0.00018,23.27191]
[1778568098381,35.7,81098.66,19.7,-0.38591,0.00018,23.27191]
[1778568098530,35.71,81094.45,19.7,-0.38665,0.00018,23.28379]
[1778568101177,35.71,81092.46,19.7,-0.387,0.00018,23.2894]
[1778568102839,35.71,81089.67,19.7,-0.3875,0.00018,23.29725]
[1778568108600,35.71,81091.19,19.7,-0.38725,0.00018,23.2933]
[1778568113635,35.72,81091.64,19.7,-0.38718,0.00018,23.29222]
[1778568118670,35.72,81091.78,19.7,-0.38716,0.00018,23.292]
[1778568123705,35.72,81087.91,19.7,-0.38785,0.00018,23.3029]
[1778568128720,35.73,81086.83,19.7,-0.38805,0.00018,23.30598]
[1778568128803,35.73,81086.83,19.7,-0.38805,0.00018,23.30598]
[1778568128828,35.73,81086.83,19.7,-0.38805,0.00018,23.30598]
[1778568129171,35.73,81086.83,19.7,-0.38805,0.00018,23.30598]
[1778568129260,35.73,81086.83,19.7,-0.38805,0.00018,23.30598]
[1778568129314,35.73,81084.05,19.7,-0.38854,0.00018,23.31368]
[1778568129454,35.73,81084.05,19.7,-0.38854,0.00018,23.31368]
[1778568130268,35.73,81084.05,19.7,-0.38854,0.00018,23.31368]
[1778568130324,35.73,81081.89,19.7,-0.38892,0.00018,23.31961]
[1778568131461,35.73,81081.63,19.7,-0.38897,0.00018,23.32033]
[1778568131744,35.73,81081.63,19.7,-0.38897,0.00018,23.32033]
[1778568133436,35.73,81080.93,19.7,-0.38909,0.00018,23.32227]
[1778568138811,35.73,81078.85,19.7,-0.38946,0.00018,23.328]
[1778568140587,35.73,81078.85,19.7,-0.38946,0.00018,23.328]
[1778568140936,35.73,81078.85,19.7,-0.38946,0.00018,23.328]
[1778568141411,35.73,81079.19,19.7,-0.38941,0.00018,23.32709]
[1778568147875,35.73,81077.95,19.7,-0.38963,0.00018,23.33055]
[1778568148621,35.73,81077.95,19.7,-0.38963,0.00018,23.33055]
[1778568149139,35.73,81077.95,19.7,-0.38963,0.00018,23.33055]
[1778568154303,35.73,81078.29,19.7,-0.38955,0.00018,23.32543]
[1778568155806,35.73,81079.56,19.7,-0.38933,0.00018,23.32199]
[1778568160968,35.73,81080.21,19.7,-0.38922,0.00018,23.3203]
[1778568166004,35.74,81080.41,19.7,-0.38919,0.00018,23.31982]
[1778568172234,35.74,81080.32,19.7,-0.38921,0.00018,23.32012]
[1778568178087,35.74,81080.79,19.7,-0.38913,0.00018,23.31894]
[1778568183122,35.74,81081.43,19.7,-0.38902,0.00018,23.31726]
[1778568188157,35.74,81081.37,19.7,-0.38904,0.00018,23.31751]
[1778568194199,35.74,81081.23,19.7,-0.38907,0.00018,23.31799]
[1778568199234,35.75,81081.28,19.7,-0.38906,0.00018,23.31792]
[1778568199708,35.75,81081.28,19.7,-0.38906,0.00018,23.31792]
[1778568200196,35.75,81081.28,19.7,-0.38906,0.00018,23.31792]
[1778568201254,35.75,81085.46,19.7,-0.38833,0.00018,23.30647]
[1778568201295,35.75,81085.46,19.7,-0.38833,0.00018,23.30647]
[1778568202255,35.75,81086.19,19.7,-0.3882,0.00018,23.30448]
[1778568202972,35.75,81086.19,19.7,-0.3882,0.00018,23.30448]
[1778568203322,35.75,81086.19,19.7,-0.3882,0.00018,23.30448]
[1778568207668,35.75,81085.84,19.7,-0.38826,0.00018,23.30545]
[1778568213153,35.75,81083.28,19.7,-0.3887,0.00018,23.30827]
[1778568218058,35.75,81080.96,19.7,-0.38911,0.00018,23.31461]
[1778568218367,35.75,81079.89,19.7,-0.3893,0.00018,23.31753]
[1778568224050,35.75,81078.98,19.7,-0.38946,0.00018,23.32007]
[1778568228424,35.75,81078.07,19.7,-0.38962,0.00018,23.32262]
[1778568230060,35.75,81076.82,19.7,-0.38985,0.00018,23.32603]
[1778568230158,35.75,81069.6,19.7,-0.39112,0.00018,23.34552]
[1778568230841,35.75,81069.6,19.7,-0.39112,0.00018,23.34552]
[1778568237503,35.75,81068.15,19.7,-0.39138,0.00018,23.34941]
[1778568239974,35.75,81068.76,19.7,-0.39127,0.00018,23.34778]
[1778568243637,35.75,81068.14,19.7,-0.39138,0.00018,23.34943]
[1778568250594,35.75,81066.99,19.7,-0.39158,0.00018,23.35249]
[1778568253401,35.75,81067.07,19.7,-0.39157,0.00018,23.35227]
[1778568253408,35.75,81067.04,19.7,-0.39157,0.00018,23.35235]
[1778568253453,35.75,81067.04,19.7,-0.39157,0.00018,23.35235]
[1778568255691,35.75,81060.92,19.7,-0.39265,0.00018,23.36858]
[1778568256717,35.75,81060.65,19.7,-0.3927,0.00018,23.36928]
[1778568261671,35.75,81067.17,19.7,-0.39154,0.00018,23.35189]
[1778568267418,35.75,81068.13,19.7,-0.39137,0.00018,23.34931]
[1778568270572,35.75,81073.2,19.7,-0.39048,0.00018,23.33568]
[1778568275770,35.75,81072.23,19.7,-0.39063,0.00018,23.3341]
[1778568280805,35.75,81074.21,19.7,-0.39028,0.00018,23.32879]
[1778568285840,35.75,81078.16,19.7,-0.38959,0.00018,23.31813]
[1778568290875,35.75,81080.86,19.7,-0.38912,0.00018,23.31083]
[1778568295910,35.75,81079.91,19.7,-0.38929,0.00018,23.31349]
[1778568300945,35.75,81077.55,19.7,-0.38971,0.00018,23.31996]
[1778568305980,35.75,81074.24,19.7,-0.39029,0.00018,23.32895]
[1778568312022,35.75,81074.13,19.7,-0.39031,0.00018,23.32925]
[1778568318064,35.75,81074.35,19.7,-0.39027,0.00018,23.32865]
[1778568323099,35.75,81073.91,19.7,-0.39035,0.00018,23.32983]
[1778568328134,35.75,81074.96,19.7,-0.39017,0.00018,23.32699]
[1778568333169,35.75,81074.49,19.7,-0.39023,0.00018,23.32403]
[1778568338204,35.75,81074.28,19.7,-0.39027,0.00018,23.32459]
[1778568343240,35.75,81075.12,19.7,-0.39012,0.00018,23.32231]
[1778568346421,35.75,81075.07,19.7,-0.39013,0.00018,23.32245]
[1778568352303,35.75,81073.58,19.7,-0.39039,0.00018,23.32646]
[1778568358345,35.75,81073.49,19.7,-0.39041,0.00018,23.32668]
[1778568363328,35.75,81073.88,19.7,-0.39034,0.00018,23.32562]
[1778568363380,35.75,81077.97,19.7,-0.38961,0.00018,23.31453]
[1778568367188,35.75,81081.91,19.7,-0.38892,0.00018,23.30371]
[1778568369466,35.75,81084.54,19.7,-0.38845,0.00018,23.29646]
[1778568370429,35.75,81093.67,19.7,-0.38684,0.00018,23.27114]
[1778568372266,35.75,81095.86,19.7,-0.38645,0.00018,23.26501]
[1778568372276,35.75,81095.86,19.7,-0.38645,0.00018,23.26501]
[1778568372429,35.75,81095.86,19.7,-0.38645,0.00018,23.26501]
[1778568372494,35.75,81095.86,19.7,-0.38645,0.00018,23.26501]
[1778568380748,35.74,81101.21,19.7,-0.38549,0.00018,23.24966]
[1778568385584,35.74,81103.48,19.7,-0.38509,0.00018,23.24307]
[1778568391576,35.74,81103.82,19.7,-0.385,0.00018,23.23771]
[1778568393906,35.74,81102.92,19.7,-0.38516,0.00018,23.24024]
[1778568399633,35.73,81102.73,19.7,-0.38518,0.00018,23.2406]
[1778568404668,35.73,81102.48,19.7,-0.38522,0.00018,23.24119]
[1778568409703,35.73,81101.59,19.7,-0.38537,0.00018,23.2436]
[1778568413878,35.73,81098.91,19.7,-0.38584,0.00018,23.25111]
[1778568413893,35.73,81098.91,19.7,-0.38584,0.00018,23.25111]
[1778568419775,35.72,81095.49,19.7,-0.38643,0.00018,23.26053]
[1778568424314,35.72,81092.74,19.7,-0.38691,0.00018,23.26812]
[1778568430852,35.71,81093.57,19.7,-0.38674,0.00018,23.2655]
[1778568435887,35.71,81093.2,19.7,-0.3868,0.00018,23.26634]
[1778568441929,35.71,81093.38,19.7,-0.38675,0.00018,23.26559]
[1778568446998,35.7,81093.45,19.7,-0.38673,0.00018,23.26519]
[1778568452035,35.7,81093.82,19.7,-0.38663,0.00018,23.25972]
[1778568457070,35.69,81094.48,19.7,-0.38651,0.00018,23.25767]
[1778568462105,35.69,81094.48,19.7,-0.3865,0.00018,23.25748]
[1778568467140,35.69,81099.42,19.7,-0.38561,0.00018,23.24337]
[1778568472175,35.68,81099.89,19.7,-0.38552,0.00018,23.2419]
[1778568477210,35.68,81100.34,19.7,-0.38544,0.00018,23.24048]
[1778568482245,35.68,81101.34,19.7,-0.38525,0.00018,23.23751]
[1778568487281,35.67,81100.65,19.7,-0.38537,0.00018,23.23936]
[1778568493323,35.67,81100.76,19.7,-0.38534,0.00018,23.23891]
[1778568498358,35.67,81100.43,19.7,-0.38539,0.00018,23.23974]
[1778568498911,35.67,81100.43,19.7,-0.38539,0.00018,23.23974]
[1778568505407,35.67,81095.49,19.7,-0.38625,0.00018,23.2535]
[1778568511010,35.66,81096.54,19.7,-0.38606,0.00018,23.25042]
[1778568516484,35.66,81096.63,19.7,-0.38602,0.00018,23.24572]
[1778568521519,35.66,81095.32,19.7,-0.38624,0.00018,23.24922]
[1778568526555,35.65,81100.63,19.7,-0.38529,0.00018,23.23407]
[1778568531590,35.65,81102.2,19.7,-0.38501,0.00018,23.2295]
[1778568532473,35.65,81102.2,19.7,-0.38501,0.00018,23.2295]
[1778568537632,35.65,81108.49,19.7,-0.3839,0.00018,23.21145]
[1778568540013,35.65,81107.59,19.7,-0.38405,0.00018,23.21403]
[1778568540653,35.65,81100.91,19.7,-0.38523,0.00018,23.23311]
[1778568545688,35.65,81096.69,19.7,-0.38597,0.00018,23.24495]
[1778568548927,35.65,81096.67,19.7,-0.38597,0.00018,23.24498]
[1778568549278,35.65,81096.67,19.7,-0.38597,0.00018,23.24498]
[1778568555701,35.64,81096.61,19.7,-0.38597,0.00018,23.24498]
[1778568555839,35.64,81095.78,19.7,-0.38612,0.00018,23.24729]
[1778568562807,35.64,81097.04,19.7,-0.38588,0.00018,23.24352]
[1778568563973,35.64,81097.04,19.7,-0.38588,0.00018,23.24352]
[1778568564018,35.64,81097.04,19.7,-0.38588,0.00018,23.24352]
[1778568567919,35.64,81092.07,19.7,-0.38676,0.00018,23.25739]
[1778568573884,35.63,81093.7,19.7,-0.38644,0.00018,23.24834]
[1778568578919,35.63,81093.09,19.7,-0.38653,0.00018,23.24989]
[1778568583954,35.62,81095.42,19.7,-0.38611,0.00018,23.24316]
[1778568587635,35.62,81095.67,19.7,-0.38607,0.00018,23.24239]
[1778568593020,35.62,81089.74,19.7,-0.3871,0.00018,23.2588]
[1778568597647,35.62,81088.72,19.7,-0.38727,0.00018,23.26154]
[1778568599560,35.61,81090.14,19.7,-0.38702,0.00018,23.25749]
[1778568599911,35.61,81089.98,19.7,-0.38704,0.00018,23.2579]
[1778568600591,35.61,81089.98,19.7,-0.38704,0.00018,23.2579]
[1778568606021,35.61,81085.66,19.7,-0.38781,0.00018,23.27003]
[1778568607058,35.62,81085.55,19.7,-0.38783,0.00018,23.27036]
[1778568610539,35.62,81084.09,19.7,-0.3881,0.00018,23.2745]
[1778568610566,35.62,81084.09,19.7,-0.3881,0.00018,23.2745]
[1778568610621,35.62,81083.98,19.7,-0.38812,0.00018,23.27483]
[1778568611147,35.62,81075.69,19.7,-0.38959,0.00018,23.29766]
[1778568612857,35.62,81071.44,19.7,-0.39034,0.00018,23.30925]
[1778568612944,35.62,81071.44,19.7,-0.39034,0.00018,23.30925]
[1778568618197,35.62,81072.18,19.7,-0.39022,0.00018,23.3073]
[1778568621172,35.62,81076.18,19.7,-0.38951,0.00018,23.29642]
[1778568626253,35.62,81079.63,19.7,-0.3889,0.00018,23.28708]
[1778568627076,35.62,81079.63,19.7,-0.3889,0.00018,23.28708]
[1778568631112,35.62,81078.76,19.7,-0.38906,0.00018,23.28956]
[1778568631288,35.63,81072.12,19.7,-0.39023,0.00018,23.30348]
[1778568636323,35.63,81070.11,19.7,-0.39058,0.00018,23.30898]
[1778568641358,35.63,81069.95,19.7,-0.39062,0.00018,23.30945]
[1778568644121,35.63,81070.01,19.7,-0.39061,0.00018,23.3093]
[1778568649414,35.63,81066.68,19.7,-0.3912,0.00018,23.3183]
[1778568654451,35.63,81063.07,19.7,-0.39184,0.00018,23.32797]
[1778568659486,35.63,81062.54,19.7,-0.39193,0.00018,23.32935]
[1778568664114,35.63,81062.21,19.7,-0.39199,0.00018,23.3302]
[1778568664129,35.63,81062.21,19.7,-0.39199,0.00018,23.3302]
[1778568664290,35.63,81062.21,19.7,-0.39199,0.00018,23.3302]
[1778568664302,35.63,81062.21,19.7,-0.39199,0.00018,23.3302]
[1778568664580,35.63,81062.21,19.7,-0.39199,0.00018,23.3302]
[1778568664698,35.63,81051.89,19.7,-0.39382,0.00018,23.35749]
[1778568665003,35.63,81051.89,19.7,-0.39382,0.00018,23.35749]
[1778568665069,35.63,81051.89,19.7,-0.39382,0.00018,23.35749]
[1778568665415,35.63,81051.89,19.7,-0.39382,0.00018,23.35749]
[1778568665485,35.63,81051.89,19.7,-0.39382,0.00018,23.35749]
[1778568665539,35.63,81041.3,19.7,-0.39571,0.00018,23.38498]
[1778568666074,35.63,81041.3,19.7,-0.39571,0.00018,23.38498]
[1778568666101,35.63,81041.3,19.7,-0.39571,0.00018,23.38498]
[1778568667240,35.63,81038.39,19.7,-0.39622,0.00018,23.39242]
[1778568667278,35.63,81038.39,19.7,-0.39622,0.00018,23.39242]
[1778568669165,35.62,81039.05,19.7,-0.3961,0.00018,23.39066]
[1778568669877,35.62,81039.05,19.7,-0.3961,0.00018,23.39066]
[1778568669571,35.62,81033.06,19.7,-0.39717,0.00018,23.40588]
[1778568670275,35.62,81033.06,19.7,-0.39717,0.00018,23.40588]
[1778568674632,35.62,81032.09,19.7,-0.39733,0.00018,23.40815]
[1778568674748,35.62,81032.09,19.7,-0.39733,0.00018,23.40815]
[1778568674807,35.62,81032.09,19.7,-0.39733,0.00018,23.40815]
[1778568679113,35.61,81031.03,19.7,-0.3975,0.00018,23.41061]
[1778568679651,35.61,81031.03,19.7,-0.3975,0.00018,23.41061]
[1778568680038,35.61,81027.37,19.7,-0.39815,0.00018,23.41977]
[1778568680275,35.61,81027.37,19.7,-0.39815,0.00018,23.41977]
[1778568681167,35.61,81027.3,19.7,-0.39816,0.00018,23.4199]
[1778568681794,35.61,81027.3,19.7,-0.39816,0.00018,23.4199]
[1778568681847,35.61,81027.3,19.7,-0.39816,0.00018,23.4199]
[1778568681865,35.61,81027.3,19.7,-0.39816,0.00018,23.4199]
[1778568681886,35.61,81027.3,19.7,-0.39816,0.00018,23.4199]
[1778568681875,35.61,81026.52,19.7,-0.3983,0.00018,23.42183]
[1778568682194,35.61,81026.52,19.7,-0.3983,0.00018,23.42183]
[1778568682662,35.61,81016.58,19.7,-0.40008,0.00018,23.44649]
[1778568684300,35.61,81017.21,19.7,-0.39996,0.00018,23.44496]
[1778568692733,35.61,81014.41,19.7,-0.40045,0.00018,23.44766]
[1778568693943,35.61,81014.61,19.7,-0.40042,0.00018,23.44718]
[1778568694240,35.61,81014.61,19.7,-0.40042,0.00018,23.44718]
[1778568694259,35.61,81014.61,19.7,-0.40042,0.00018,23.44718]
[1778568694266,35.61,81014.61,19.7,-0.40042,0.00018,23.44718]
[1778568697851,35.61,81022.21,19.7,-0.39906,0.00018,23.42845]
[1778568697873,35.61,81022.21,19.7,-0.39906,0.00018,23.42845]
[1778568697908,35.61,81022.21,19.7,-0.39906,0.00018,23.42845]
[1778568698775,35.61,81016.08,19.7,-0.40016,0.00018,23.44362]
[1778568699348,35.61,81016.08,19.7,-0.40016,0.00018,23.44362]
[1778568699373,35.61,81016.08,19.7,-0.40016,0.00018,23.44362]
[1778568704740,35.61,81013.09,19.7,-0.40069,0.00018,23.45096]
[1778568705395,35.61,81014.2,19.7,-0.4005,0.00018,23.44825]
[1778568705505,35.61,81014.2,19.7,-0.4005,0.00018,23.44825]
[1778568705897,35.61,81014.2,19.7,-0.4005,0.00018,23.44825]
[1778568707058,35.61,81014.45,19.7,-0.40045,0.00018,23.44765]
[1778568707636,35.61,81014.45,19.7,-0.40045,0.00018,23.44765]
[1778568712873,35.61,81014.06,19.7,-0.40052,0.00018,23.44863]
[1778568714789,35.61,81014.06,19.7,-0.40052,0.00018,23.44863]
[1778568717058,35.61,81015.75,19.7,-0.40022,0.00018,23.44452]
[1778568723935,35.62,81017.7,19.7,-0.39988,0.00018,23.43976]
[1778568724473,35.62,81018.13,19.7,-0.3998,0.00018,23.43875]
[1778568725040,35.62,81018.64,19.7,-0.39971,0.00018,23.4375]
[1778568730999,35.62,81019.28,19.7,-0.3996,0.00018,23.43601]
[1778568736035,35.62,81025.23,19.7,-0.39855,0.00018,23.42133]
[1778568738650,35.62,81025.58,19.7,-0.39849,0.00018,23.42048]
[1778568738674,35.62,81025.58,19.7,-0.39849,0.00018,23.42048]
[1778568738751,35.62,81025.58,19.7,-0.39849,0.00018,23.42048]
[1778568738878,35.62,81025.58,19.7,-0.39849,0.00018,23.42048]
[1778568738905,35.62,81025.58,19.7,-0.39849,0.00018,23.42048]
[1778568738926,35.62,81025.58,19.7,-0.39849,0.00018,23.42048]
[1778568738881,35.62,81025.54,19.7,-0.3985,0.00018,23.42063]
[1778568739056,35.62,81025.69,19.7,-0.39847,0.00018,23.42025]
[1778568743427,35.63,81027.24,19.7,-0.3982,0.00018,23.41645]
[1778568743517,35.63,81027.24,19.7,-0.3982,0.00018,23.41647]
[1778568744590,35.63,81027.24,19.7,-0.3982,0.00018,23.41647]
[1778568744766,35.63,81027.24,19.7,-0.3982,0.00018,23.41647]
[1778568744819,35.62,81033.85,19.7,-0.39701,0.00018,23.39973]
[1778568750133,35.62,81029.36,19.7,-0.3978,0.00018,23.41089]
[1778568753844,35.62,81029.77,19.7,-0.39771,0.00018,23.40556]
[1778568753920,35.62,81029.0,19.7,-0.39784,0.00018,23.40742]
[1778568757286,35.62,81024.18,19.7,-0.39871,0.00018,23.41953]
[1778568759196,35.62,81016.11,19.7,-0.40015,0.00018,23.43955]
[1778568765238,35.62,81016.73,19.7,-0.40004,0.00018,23.43807]
[1778568768259,35.62,81022.63,19.7,-0.39899,0.00018,23.42352]
[1778568773294,35.62,81023.75,19.7,-0.3988,0.00018,23.42082]
[1778568776809,35.62,81023.81,19.7,-0.39879,0.00018,23.42071]
[1778568782357,35.63,81027.5,19.7,-0.39814,0.00018,23.41163]
[1778568787392,35.63,81027.47,19.7,-0.39815,0.00018,23.41181]
[1778568788480,35.63,81027.47,19.7,-0.39815,0.00018,23.41181]
[1778568789052,35.63,81030.2,19.7,-0.39766,0.00018,23.40497]
[1778568789406,35.63,81030.53,19.7,-0.39761,0.00018,23.40417]
[1778568791191,35.63,81033.23,19.7,-0.39712,0.00018,23.3973]
[1778568791224,35.63,81033.23,19.7,-0.39712,0.00018,23.3973]
[1778568791438,35.63,81033.23,19.7,-0.39712,0.00018,23.3973]
[1778568791688,35.63,81033.23,19.7,-0.39712,0.00018,23.3973]
[1778568792941,35.63,81038.44,19.7,-0.39619,0.00018,23.384]
[1778568793037,35.63,81045.04,19.7,-0.39501,0.00018,23.36695]
[1778568794068,35.63,81041.92,19.7,-0.39557,0.00018,23.37501]
[1778568796829,35.63,81033.44,19.7,-0.39708,0.00018,23.39661]
[1778568796911,35.62,81033.47,19.7,-0.39706,0.00018,23.39645]
[1778568799460,35.62,81034.23,19.7,-0.39693,0.00018,23.39455]
[1778568799478,35.63,81033.14,19.7,-0.39713,0.00018,23.39734]
[1778568804513,35.62,81035.28,19.7,-0.39673,0.00018,23.39171]
[1778568809548,35.62,81035.35,19.7,-0.39671,0.00018,23.39133]
[1778568814583,35.61,81035.08,19.7,-0.39673,0.00018,23.38761]
[1778568820627,35.61,81040.67,19.7,-0.39572,0.00018,23.3731]
[1778568822207,35.6,81040.85,19.7,-0.39568,0.00018,23.37261]
[1778568822492,35.6,81040.85,19.7,-0.39568,0.00018,23.37261]
[1778568827676,35.6,81042.7,19.7,-0.39534,0.00018,23.36766]
[1778568832711,35.6,81042.14,19.7,-0.39543,0.00018,23.36896]
[1778568833792,35.6,81042.14,19.7,-0.39543,0.00018,23.36896]
[1778568834068,35.6,81042.14,19.7,-0.39543,0.00018,23.36896]
[1778568834774,35.6,81042.07,19.7,-0.39544,0.00018,23.36908]
[1778568839918,35.59,81039.01,19.7,-0.39598,0.00018,23.37681]
[1778568845802,35.59,81038.82,19.7,-0.396,0.00018,23.37706]
[1778568846391,35.59,81038.82,19.7,-0.396,0.00018,23.37706]
[1778568846509,35.59,81038.82,19.7,-0.396,0.00018,23.37706]
[1778568852366,35.58,81038.97,19.7,-0.39596,0.00018,23.37646]
[1778568857887,35.57,81038.76,19.7,-0.39598,0.00018,23.37675]
[1778568862921,35.57,81038.51,19.7,-0.39601,0.00018,23.37721]
[1778568867956,35.57,81039.29,19.7,-0.39586,0.00018,23.37503]
[1778568869488,35.57,81039.33,19.7,-0.39585,0.00018,23.3749]
[1778568869518,35.57,81039.33,19.7,-0.39585,0.00018,23.3749]
[1778568871738,35.56,81042.39,19.7,-0.3953,0.00018,23.36693]
[1778568872378,35.56,81041.55,19.7,-0.39544,0.00018,23.36486]
[1778568874488,35.56,81042.44,19.7,-0.39527,0.00018,23.36249]
[1778568878742,35.56,81043.03,19.7,-0.39516,0.00018,23.36083]
[1778568879068,35.56,81043.03,19.7,-0.39516,0.00018,23.36083]
[1778568884842,35.55,81037.22,19.7,-0.39619,0.00018,23.37566]
[1778568886450,35.55,81037.49,19.7,-0.39613,0.00018,23.3748]
[1778568892132,35.54,81037.03,19.7,-0.3962,0.00018,23.37574]
[1778568895153,35.54,81036.77,19.7,-0.39624,0.00018,23.37628]
[1778568896249,35.54,81036.77,19.7,-0.39624,0.00018,23.37628]
[1778568896308,35.54,81036.48,19.7,-0.39628,0.00018,23.37699]
[1778568900801,35.54,81031.06,19.7,-0.39726,0.00018,23.39089]
[1778568900827,35.54,81031.06,19.7,-0.39726,0.00018,23.39089]
[1778568900836,35.54,81031.06,19.7,-0.39726,0.00018,23.39089]
[1778568901263,35.54,81029.08,19.7,-0.39761,0.00018,23.39592]
[1778568901364,35.54,81023.0,19.7,-0.3987,0.00018,23.41122]
[1778568902220,35.54,81023.0,19.7,-0.3987,0.00018,23.41122]
[1778568905055,35.54,81018.48,19.7,-0.39951,0.00018,23.42249]
[1778568905625,35.54,81017.88,19.7,-0.39962,0.00018,23.42398]
[1778568906186,35.54,81018.28,19.7,-0.39955,0.00018,23.42299]
[1778568906929,35.54,81018.28,19.7,-0.39955,0.00018,23.42299]
[1778568907525,35.54,81017.78,19.7,-0.39964,0.00018,23.42424]
[1778568907531,35.54,81017.78,19.7,-0.39964,0.00018,23.42424]
[1778568911458,35.55,81018.44,19.7,-0.39952,0.00018,23.42263]
[1778568917315,35.55,81017.12,19.7,-0.39977,0.00018,23.42596]
[1778568922350,35.55,81016.36,19.7,-0.3999,0.00018,23.42788]
[1778568927385,35.55,81018.19,19.7,-0.39958,0.00018,23.42341]
[1778568933076,35.55,81017.95,19.7,-0.39961,0.00018,23.41985]
[1778568938462,35.55,81016.15,19.7,-0.39994,0.00018,23.42438]
[1778568943497,35.55,81016.12,19.7,-0.39995,0.00018,23.42452]
[1778568948532,35.56,81015.11,19.7,-0.40013,0.00018,23.42707]
[1778568950700,35.56,81014.93,19.7,-0.40017,0.00018,23.42752]
[1778568956588,35.56,81014.94,19.7,-0.40017,0.00018,23.42759]
[1778568957302,35.56,81014.94,19.7,-0.40017,0.00018,23.42759]
[1778568962630,35.56,81016.44,19.7,-0.39991,0.00018,23.42398]
[1778568966227,35.56,81015.93,19.7,-0.4,0.00018,23.42527]
[1778568969028,35.56,81013.91,19.7,-0.40037,0.00018,23.43027]
[1778568972209,35.56,81013.31,19.7,-0.40047,0.00018,23.43172]
[1778568972456,35.56,81012.62,19.7,-0.4006,0.00018,23.43341]
[1778568973126,35.56,81012.62,19.7,-0.4006,0.00018,23.43341]
[1778568973129,35.56,81012.62,19.7,-0.4006,0.00018,23.43341]
[1778568973162,35.56,81005.39,19.7,-0.40189,0.00018,23.45095]
[1778568974177,35.56,81005.39,19.7,-0.40189,0.00018,23.45095]
[1778568976364,35.56,81000.19,19.7,-0.40282,0.00018,23.46341]
[1778568981763,35.56,81001.44,19.7,-0.40259,0.00018,23.46036]
[1778568982366,35.56,81001.44,19.7,-0.40259,0.00018,23.46036]
[1778568982493,35.56,81001.44,19.7,-0.40259,0.00018,23.46036]
[1778568984297,35.56,81010.28,19.7,-0.40101,0.00018,23.439]
[1778568989819,35.56,81011.27,19.7,-0.40083,0.00018,23.4366]
[1778568995124,35.56,81011.62,19.7,-0.40075,0.00018,23.43156]
[1778569000897,35.56,81011.8,19.7,-0.40073,0.00018,23.43117]
[1778569005972,35.56,81011.91,19.7,-0.40071,0.00018,23.43094]
[1778569011007,35.56,81011.56,19.7,-0.40077,0.00018,23.43183]
[1778569018056,35.57,81010.72,19.7,-0.40093,0.00018,23.43394]
[1778569023518,35.57,81009.0,19.7,-0.40124,0.00018,23.43815]
[1778569025309,35.57,81004.53,19.7,-0.40204,0.00018,23.44897]
[1778569031151,35.57,81004.24,19.7,-0.40209,0.00018,23.44965]
[1778569036182,35.56,81002.28,19.7,-0.40244,0.00018,23.45433]
[1778569038789,35.56,81002.44,19.7,-0.40241,0.00018,23.45394]
[1778569043791,35.56,81002.29,19.7,-0.40244,0.00018,23.45426]
[1778569046651,35.56,81000.23,19.7,-0.4028,0.00018,23.45916]
[1778569046680,35.56,81000.23,19.7,-0.4028,0.00018,23.45916]
[1778569048729,35.56,80995.21,19.7,-0.4037,0.00018,23.47106]
[1778569049387,35.56,80995.19,19.7,-0.40371,0.00018,23.47109]
[1778569056137,35.56,80995.28,19.7,-0.40367,0.00018,23.46663]
[1778569061357,35.56,80999.48,19.7,-0.40291,0.00018,23.4565]
[1778569062357,35.56,80999.48,19.7,-0.40291,0.00018,23.4565]
[1778569064843,35.55,81002.01,19.7,-0.40245,0.00018,23.45042]
[1778569070420,35.55,81005.1,19.7,-0.40189,0.00018,23.44293]
[1778569075455,35.55,81004.99,19.7,-0.40191,0.00018,23.44317]
[1778569080490,35.55,81007.74,19.7,-0.40141,0.00018,23.43649]
[1778569082175,35.55,81007.74,19.7,-0.40141,0.00018,23.43649]
[1778569089553,35.55,81009.51,19.7,-0.4011,0.00018,23.43218]
[1778569094590,35.55,81009.04,19.7,-0.40118,0.00018,23.43332]
[1778569098360,35.55,81009.12,19.7,-0.40117,0.00018,23.43313]
[1778569104660,35.55,81010.25,19.7,-0.40096,0.00018,23.43038]
[1778569106920,35.55,81010.7,19.7,-0.40088,0.00018,23.42928]
[1778569108540,35.55,81012.84,19.7,-0.4005,0.00018,23.42405]
[1778569113050,35.55,81012.61,19.7,-0.40053,0.00018,23.42042]
[1778569119190,35.55,81012.51,19.7,-0.40055,0.00018,23.42069]
[1778569125807,35.55,81012.61,19.7,-0.40053,0.00018,23.42049]
[1778569127947,35.55,81011.38,19.7,-0.40075,0.00018,23.4235]
[1778569128964,35.55,81012.16,19.7,-0.40061,0.00018,23.4216]
[1778569129392,35.55,81013.63,19.7,-0.40035,0.00018,23.41801]
[1778569130817,35.55,81013.61,19.7,-0.40035,0.00018,23.41806]
[1778569130980,35.55,81013.61,19.7,-0.40035,0.00018,23.41806]
[1778569131905,35.56,81015.35,19.7,-0.40004,0.00018,23.4138]
[1778569131912,35.56,81022.13,19.7,-0.39883,0.00018,23.397]
[1778569133121,35.56,81022.13,19.7,-0.39883,0.00018,23.397]
[1778569138831,35.56,81019.95,19.7,-0.39923,0.00018,23.40254]
[1778569138849,35.56,81019.95,19.7,-0.39923,0.00018,23.40254]
[1778569144947,35.56,81017.12,19.7,-0.39974,0.00018,23.40966]
[1778569149476,35.56,81017.81,19.7,-0.39962,0.00018,23.40802]
[1778569155018,35.57,81018.64,19.7,-0.39948,0.00018,23.40607]
[1778569156431,35.57,81018.66,19.7,-0.39948,0.00018,23.40604]
[1778569159248,35.57,81011.56,19.7,-0.40075,0.00018,23.42354]
[1778569159370,35.57,81011.56,19.7,-0.40075,0.00018,23.42354]
[1778569159425,35.57,81009.56,19.7,-0.40111,0.00018,23.42843]
[1778569159502,35.57,81009.56,19.7,-0.40111,0.00018,23.42843]
[1778569159929,35.57,81009.56,19.7,-0.40111,0.00018,23.42843]
[1778569160325,35.57,81009.56,19.7,-0.40111,0.00018,23.42843]
[1778569160393,35.57,81007.79,19.7,-0.40143,0.00018,23.43273]
[1778569160425,35.57,81007.79,19.7,-0.40143,0.00018,23.43273]
[1778569161100,35.57,81007.79,19.7,-0.40143,0.00018,23.43273]
[1778569161207,35.57,81007.79,19.7,-0.40143,0.00018,23.43273]
[1778569161262,35.57,81007.79,19.7,-0.40143,0.00018,23.43273]
[1778569161357,35.57,81003.99,19.7,-0.40211,0.00018,23.44191]
[1778569163553,35.57,81000.84,19.7,-0.40268,0.00018,23.44947]
[1778569168596,35.57,81000.5,19.7,-0.40274,0.00018,23.45026]
[1778569174150,35.57,81000.4,19.7,-0.40274,0.00018,23.44625]
[1778569175037,35.57,81000.4,19.7,-0.40274,0.00018,23.44625]
[1778569180192,35.56,81003.1,19.7,-0.40225,0.00018,23.43974]
[1778569185228,35.56,81003.73,19.7,-0.40213,0.00018,23.4382]
[1778569192277,35.56,81004.06,19.7,-0.40207,0.00018,23.43738]
[1778569194428,35.56,81004.06,19.7,-0.40207,0.00018,23.43738]
[1778569196392,35.56,81004.06,19.7,-0.40207,0.00018,23.43737]
[1778569200391,35.56,81003.29,19.7,-0.40221,0.00018,23.4392]
[1778569202250,35.56,80995.89,19.7,-0.40354,0.00018,23.45685]
[1778569203449,35.56,80994.83,19.7,-0.40373,0.00018,23.45935]
[1778569204579,35.56,80995.91,19.7,-0.40353,0.00018,23.45677]
[1778569207019,35.56,80997.92,19.7,-0.40317,0.00018,23.45197]
[1778569209207,35.56,80997.96,19.7,-0.40316,0.00018,23.45183]
[1778569210403,35.56,80991.42,19.7,-0.40433,0.00018,23.46727]
[1778569214973,35.56,80988.56,19.7,-0.40484,0.00018,23.47387]
[1778569215642,35.55,80989.15,19.7,-0.40473,0.00018,23.47247]
[1778569216445,35.56,80989.04,19.7,-0.40476,0.00018,23.47276]
[1778569219857,35.56,80990.07,19.7,-0.40458,0.00018,23.47046]
[1778569220068,35.56,80990.07,19.7,-0.40458,0.00018,23.47046]
[1778569220104,35.56,80990.07,19.7,-0.40458,0.00018,23.47046]
[1778569220473,35.56,80995.07,19.7,-0.40368,0.00018,23.45866]
[1778569224753,35.56,80999.29,19.7,-0.40291,0.00018,23.44859]
[1778569230543,35.55,80992.81,19.7,-0.40407,0.00018,23.46382]
[1778569237592,35.55,80992.28,19.7,-0.40414,0.00018,23.46073]
[1778569239225,35.55,80992.28,19.7,-0.40414,0.00018,23.46073]
[1778569240228,35.55,80992.27,19.7,-0.40414,0.00018,23.46071]
[1778569245648,35.54,80991.35,19.7,-0.4043,0.00018,23.46276]
[1778569250683,35.54,80989.33,19.7,-0.40466,0.00018,23.46739]
[1778569255718,35.54,80989.21,19.7,-0.40467,0.00018,23.46757]
[1778569259911,35.54,80989.42,19.7,-0.40463,0.00018,23.46701]
[1778569260013,35.54,80989.42,19.7,-0.40463,0.00018,23.46698]
[1778569265788,35.54,80987.37,19.7,-0.40501,0.00018,23.47198]
[1778569270823,35.55,80987.92,19.7,-0.40492,0.00018,23.47086]
[1778569276865,35.55,80988.1,19.7,-0.4049,0.00018,23.47063]
[1778569281900,35.56,80987.99,19.7,-0.40493,0.00018,23.47104]
[1778569286935,35.56,80987.78,19.7,-0.40498,0.00018,23.47168]
[1778569291970,35.57,80988.5,19.7,-0.40485,0.00018,23.46596]
[1778569293068,35.57,80988.5,19.7,-0.40485,0.00018,23.46596]
[1778569293148,35.57,80990.73,19.7,-0.40445,0.00018,23.46077]
[1778569299019,35.56,80990.46,19.7,-0.40449,0.00018,23.46127]
[1778569304054,35.56,80990.0,19.7,-0.40456,0.00018,23.46223]
[1778569309089,35.56,80991.41,19.7,-0.4043,0.00018,23.45881]
[1778569316138,35.55,80990.06,19.7,-0.40453,0.00018,23.46181]
[1778569321173,35.55,80988.62,19.7,-0.40478,0.00018,23.46507]
[1778569322243,35.55,80988.62,19.7,-0.40478,0.00018,23.46507]
[1778569322384,35.55,80988.62,19.7,-0.40478,0.00018,23.46507]
[1778569322433,35.55,80988.62,19.7,-0.40478,0.00018,23.46507]
[1778569322436,35.55,80988.62,19.7,-0.40478,0.00018,23.46507]
[1778569322451,35.55,80988.62,19.7,-0.40478,0.00018,23.46507]
[1778569322492,35.55,80988.62,19.7,-0.40478,0.00018,23.46507]
[1778569322550,35.55,80985.7,19.7,-0.40531,0.00018,23.47182]
[1778569322760,35.55,80985.7,19.7,-0.40531,0.00018,23.47182]
[1778569322839,35.55,80985.7,19.7,-0.40531,0.00018,23.47182]
[1778569322981,35.55,80985.7,19.7,-0.40531,0.00018,23.47182]
[1778569323149,35.55,80985.7,19.7,-0.40531,0.00018,23.47182]
[1778569323333,35.55,80985.7,19.7,-0.40531,0.00018,23.47182]
[1778569323531,35.54,80967.0,19.7,-0.40868,0.00018,23.5144]
[1778569324797,35.54,80963.55,19.7,-0.4093,0.00018,23.52208]
[1778569327476,35.55,80966.53,19.7,-0.40877,0.00018,23.51556]
[1778569327540,35.55,80970.27,19.7,-0.4081,0.00018,23.50731]
[1778569328859,35.55,80975.62,19.7,-0.40714,0.00018,23.49521]
[1778569332270,35.55,80975.46,19.7,-0.40717,0.00018,23.49562]
[1778569336235,35.56,80972.93,19.7,-0.40763,0.00018,23.50142]
[1778569341316,35.56,80978.81,19.7,-0.40658,0.00018,23.48812]
[1778569346351,35.56,80978.05,19.7,-0.40672,0.00018,23.48996]
[1778569349986,35.56,80977.21,19.7,-0.40687,0.00018,23.49193]
[1778569352537,35.56,80972.27,19.7,-0.40775,0.00018,23.49898]
[1778569354540,35.56,80967.87,19.7,-0.40855,0.00018,23.50884]
[1778569354566,35.56,80967.87,19.7,-0.40855,0.00018,23.50884]
[1778569354581,35.56,80967.87,19.7,-0.40855,0.00018,23.50884]
[1778569354621,35.56,80967.59,19.7,-0.40859,0.00018,23.50944]
[1778569354703,35.56,80967.59,19.7,-0.40859,0.00018,23.50944]
[1778569355034,35.56,80967.59,19.7,-0.40859,0.00018,23.50944]
[1778569355102,35.56,80967.59,19.7,-0.40859,0.00018,23.50944]
[1778569355542,35.56,80967.59,19.7,-0.40859,0.00018,23.50944]
[1778569355619,35.56,80952.03,19.7,-0.41141,0.00018,23.54362]
[1778569356851,35.57,80954.51,19.7,-0.41096,0.00018,23.53834]
[1778569357498,35.57,80954.51,19.7,-0.41096,0.00018,23.53834]
[1778569357856,35.57,80952.98,19.7,-0.41124,0.00018,23.5417]
[1778569359614,35.57,80947.94,19.7,-0.41216,0.00018,23.55258]
[1778569359690,35.57,80947.73,19.7,-0.4122,0.00018,23.55306]
[1778569361115,35.57,80949.05,19.7,-0.41196,0.00018,23.55027]
[1778569362606,35.57,80949.27,19.7,-0.41192,0.00018,23.54983]
[1778569362612,35.57,80949.27,19.7,-0.41192,0.00018,23.54983]
[1778569362699,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569362702,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569362761,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569362894,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569362929,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569363011,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569363025,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569363037,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569363055,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569363088,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569363125,35.57,80950.59,19.7,-0.41169,0.00018,23.54703]
[1778569363484,35.57,80933.49,19.7,-0.41479,0.00018,23.58313]
[1778569363736,35.57,80933.49,19.7,-0.41479,0.00018,23.58313]
[1778569363750,35.57,80933.49,19.7,-0.41479,0.00018,23.58313]
[1778569363760,35.57,80933.49,19.7,-0.41479,0.00018,23.58313]
[1778569363804,35.57,80933.49,19.7,-0.41479,0.00018,23.58313]
[1778569364945,35.58,80937.0,19.7,-0.41416,0.00018,23.57603]
[1778569365065,35.58,80937.0,19.7,-0.41416,0.00018,23.57603]
[1778569365369,35.58,80937.0,19.7,-0.41416,0.00018,23.57603]
[1778569365388,35.58,80937.0,19.7,-0.41416,0.00018,23.57603]
[1778569365411,35.58,80937.0,19.7,-0.41416,0.00018,23.57603]
[1778569366109,35.58,80936.66,19.7,-0.41423,0.00018,23.57676]
[1778569366277,35.58,80936.66,19.7,-0.41423,0.00018,23.57676]
[1778569366637,35.58,80926.29,19.7,-0.41611,0.00018,23.59811]
[1778569367514,35.59,80912.48,19.7,-0.41862,0.00018,23.62578]
[1778569368397,35.59,80912.48,19.7,-0.41862,0.00018,23.62578]
[1778569368410,35.59,80912.48,19.7,-0.41862,0.00018,23.62578]
[1778569371018,35.59,80909.12,19.7,-0.41923,0.00018,23.63234]
[1778569376606,35.59,80911.01,19.7,-0.41888,0.00018,23.62863]
[1778569378160,35.59,80911.25,19.7,-0.41884,0.00018,23.62816]
[1778569378163,35.59,80911.25,19.7,-0.41884,0.00018,23.62816]
[1778569381463,35.59,80914.4,19.7,-0.41827,0.00018,23.62197]
[1778569382101,35.59,80912.86,19.7,-0.41855,0.00018,23.62501]
[1778569383380,35.59,80910.44,19.7,-0.41899,0.00018,23.62975]
[1778569388690,35.58,80907.28,19.7,-0.41956,0.00018,23.63588]
[1778569391278,35.58,80907.25,19.7,-0.41957,0.00018,23.63594]
[1778569392506,35.58,80907.94,19.7,-0.41944,0.00018,23.6346]
[1778569397753,35.59,80913.02,19.7,-0.41852,0.00018,23.62468]
[1778569399158,35.59,80913.02,19.7,-0.41852,0.00018,23.62468]
[1778569401138,35.59,80913.89,19.7,-0.41836,0.00018,23.62298]
[1778569403370,35.59,80913.99,19.7,-0.41834,0.00018,23.62279]
[1778569403546,35.59,80913.99,19.7,-0.41834,0.00018,23.62279]
[1778569403551,35.59,80913.99,19.7,-0.41834,0.00018,23.62279]
[1778569403621,35.59,80913.99,19.7,-0.41834,0.00018,23.62279]
[1778569404174,35.59,80914.44,19.7,-0.41826,0.00018,23.62191]
[1778569404248,35.59,80922.29,19.7,-0.41684,0.00018,23.60628]
[1778569405810,35.59,80927.86,19.7,-0.41583,0.00018,23.59503]
[1778569409558,35.59,80929.3,19.7,-0.41557,0.00018,23.59213]
[1778569414316,35.59,80933.58,19.7,-0.41479,0.00018,23.57926]
[1778569414397,35.59,80933.58,19.7,-0.41479,0.00018,23.57926]
[1778569414932,35.59,80934.07,19.7,-0.41471,0.00018,23.5783]
[1778569416143,35.59,80936.93,19.7,-0.41419,0.00018,23.57236]
[1778569421922,35.6,80943.46,19.7,-0.41303,0.00018,23.5589]
[1778569422774,35.6,80943.46,19.7,-0.41303,0.00018,23.5589]
[1778569422788,35.6,80943.46,19.7,-0.41303,0.00018,23.5589]
[1778569423048,35.6,80943.46,19.7,-0.41303,0.00018,23.5589]
[1778569423105,35.6,80943.46,19.7,-0.41303,0.00018,23.5589]
[1778569423114,35.6,80943.46,19.7,-0.41303,0.00018,23.5589]
[1778569423171,35.6,80943.46,19.7,-0.41303,0.00018,23.5589]
[1778569423788,35.61,80942.47,19.7,-0.41321,0.00018,23.56105]
[1778569424137,35.61,80926.69,19.7,-0.41607,0.00018,23.59371]
[1778569425950,35.61,80923.23,19.7,-0.4167,0.00018,23.60073]
[1778569430985,35.61,80922.58,19.7,-0.41682,0.00018,23.6021]
[1778569436021,35.62,80920.5,19.7,-0.41722,0.00018,23.60656]
[1778569437777,35.62,80920.91,19.7,-0.41715,0.00018,23.60575]
[1778569438035,35.62,80914.99,19.7,-0.41822,0.00018,23.61752]
[1778569439042,35.62,80909.45,19.7,-0.41923,0.00018,23.62837]
[1778569442348,35.62,80908.22,19.7,-0.41945,0.00018,23.63076]
[1778569448105,35.62,80904.91,19.7,-0.42005,0.00018,23.63712]
[1778569451485,35.62,80902.97,19.7,-0.4204,0.00018,23.64083]
[1778569452556,35.62,80903.14,19.7,-0.42037,0.00018,23.64049]
[1778569453413,35.62,80900.35,19.7,-0.42087,0.00018,23.6458]
[1778569455022,35.62,80896.65,19.7,-0.42154,0.00018,23.65278]
[1778569460189,35.61,80897.04,19.7,-0.42147,0.00018,23.65198]
[1778569462437,35.61,80895.21,19.7,-0.4218,0.00018,23.65541]
[1778569462498,35.61,80895.21,19.7,-0.4218,0.00018,23.65541]
[1778569462958,35.61,80896.32,19.7,-0.42159,0.00018,23.6533]
[1778569463366,35.61,80896.32,19.7,-0.42159,0.00018,23.6533]
[1778569464251,35.61,80897.38,19.7,-0.4214,0.00018,23.6513]
[1778569465846,35.61,80901.56,19.7,-0.42064,0.00018,23.64335]
[1778569467992,35.61,80901.63,19.7,-0.42063,0.00018,23.6432]
[1778569474312,35.61,80902.5,19.7,-0.42045,0.00018,23.63732]
[1778569480338,35.61,80901.6,19.7,-0.42061,0.00018,23.63898]
[1778569485373,35.6,80901.46,19.7,-0.42063,0.00018,23.6392]
[1778569486454,35.6,80901.46,19.7,-0.42063,0.00018,23.6392]
[1778569486459,35.6,80901.46,19.7,-0.42063,0.00018,23.6392]
[1778569495443,35.6,80900.15,19.7,-0.42086,0.00018,23.64159]
[1778569495846,35.6,80900.15,19.7,-0.42086,0.00018,23.64159]
[1778569501485,35.6,80903.84,19.7,-0.42019,0.00018,23.63448]
[1778569501849,35.6,80903.84,19.7,-0.42019,0.00018,23.63448]
[1778569502309,35.6,80903.84,19.7,-0.42019,0.00018,23.63448]
[1778569502354,35.6,80903.84,19.7,-0.42019,0.00018,23.63448]
[1778569502951,35.6,80909.3,19.7,-0.41919,0.00018,23.62392]
[1778569508534,35.6,80904.49,19.7,-0.42006,0.00018,23.63319]
[1778569513197,35.59,80905.26,19.7,-0.41992,0.00018,23.63167]
[1778569516229,35.59,80905.96,19.7,-0.41979,0.00018,23.63029]
[1778569518835,35.59,80905.04,19.7,-0.41996,0.00018,23.63204]
[1778569524697,35.59,80905.39,19.7,-0.41989,0.00018,23.63133]
[1778569530688,35.59,80909.05,19.7,-0.41922,0.00018,23.62419]
[1778569535723,35.59,80909.93,19.7,-0.41905,0.00018,23.61828]
[1778569540758,35.59,80908.69,19.7,-0.41927,0.00018,23.62068]
[1778569542081,35.59,80909.12,19.7,-0.41919,0.00018,23.61983]
[1778569544908,35.59,80904.42,19.7,-0.42005,0.00018,23.62891]
[1778569548068,35.58,80898.55,19.7,-0.42111,0.00018,23.64009]
[1778569553849,35.58,80898.0,19.7,-0.4212,0.00018,23.64105]
[1778569557654,35.58,80897.22,19.7,-0.42134,0.00018,23.64252]
[1778569562123,35.58,80896.63,19.7,-0.42144,0.00018,23.64355]
[1778569562161,35.58,80896.63,19.7,-0.42144,0.00018,23.64355]
[1778569562312,35.58,80896.63,19.7,-0.42144,0.00018,23.64355]
[1778569562321,35.58,80896.63,19.7,-0.42144,0.00018,23.64355]
[1778569562539,35.58,80896.63,19.7,-0.42144,0.00018,23.64355]
[1778569562720,35.58,80896.63,19.7,-0.42144,0.00018,23.64355]
[1778569562749,35.58,80896.64,19.7,-0.42144,0.00018,23.64352]
[1778569563034,35.58,80896.64,19.7,-0.42144,0.00018,23.64352]
[1778569563093,35.58,80896.64,19.7,-0.42144,0.00018,23.64352]
[1778569563128,35.58,80896.64,19.7,-0.42144,0.00018,23.64352]
[1778569563418,35.58,80896.64,19.7,-0.42144,0.00018,23.64352]
[1778569563936,35.58,80891.87,19.7,-0.42231,0.00018,23.65247]
[1778569564080,35.58,80891.87,19.7,-0.42231,0.00018,23.65247]
[1778569564150,35.58,80891.87,19.7,-0.42231,0.00018,23.65247]
[1778569564239,35.58,80891.87,19.7,-0.42231,0.00018,23.65247]
[1778569564637,35.58,80891.87,19.7,-0.42231,0.00018,23.65247]
[1778569564734,35.58,80873.44,19.7,-0.42567,0.00018,23.686]
[1778569565213,35.58,80873.44,19.7,-0.42567,0.00018,23.686]
[1778569565424,35.58,80873.44,19.7,-0.42567,0.00018,23.686]
[1778569566334,35.58,80869.31,19.7,-0.42642,0.00018,23.69327]
[1778569567639,35.58,80871.85,19.7,-0.42596,0.00018,23.68881]
[1778569567671,35.58,80879.45,19.7,-0.42458,0.00018,23.67528]
[1778569568192,35.58,80879.45,19.7,-0.42458,0.00018,23.67528]
[1778569569606,35.58,80881.21,19.7,-0.42426,0.00018,23.6721]
[1778569569638,35.58,80881.21,19.7,-0.42426,0.00018,23.6721]
[1778569569962,35.58,80878.49,19.7,-0.42475,0.00018,23.67703]
[1778569570035,35.58,80878.49,19.7,-0.42475,0.00018,23.67703]
[1778569570054,35.58,80878.49,19.7,-0.42475,0.00018,23.67703]
[1778569570970,35.58,80867.05,19.7,-0.42684,0.00018,23.69726]
[1778569572046,35.58,80867.05,19.7,-0.42684,0.00018,23.69726]
[1778569572710,35.58,80867.05,19.7,-0.42684,0.00018,23.69726]
[1778569576485,35.58,80865.77,19.7,-0.42707,0.00018,23.69951]
[1778569579547,35.58,80864.33,19.7,-0.42734,0.00018,23.70201]
[1778569579601,35.58,80864.33,19.7,-0.42734,0.00018,23.70201]
[1778569580068,35.58,80865.08,19.7,-0.4272,0.00018,23.70072]
[1778569580469,35.58,80865.08,19.7,-0.4272,0.00018,23.70072]
[1778569581968,35.58,80858.27,19.7,-0.42845,0.00018,23.7124]
[1778569581987,35.58,80858.27,19.7,-0.42845,0.00018,23.7124]
[1778569582591,35.58,80858.27,19.7,-0.42845,0.00018,23.7124]
[1778569583058,35.58,80864.9,19.7,-0.42724,0.00018,23.70107]
[1778569584232,35.58,80864.9,19.7,-0.42724,0.00018,23.70107]
[1778569584762,35.58,80864.9,19.7,-0.42724,0.00018,23.70107]
[1778569585004,35.58,80867.62,19.7,-0.42674,0.00018,23.69635]
[1778569585041,35.58,80867.62,19.7,-0.42674,0.00018,23.69635]
[1778569585225,35.58,80867.62,19.7,-0.42674,0.00018,23.69635]
[1778569585251,35.58,80867.62,19.7,-0.42674,0.00018,23.69635]
[1778569586138,35.58,80866.97,19.7,-0.42686,0.00018,23.69748]
[1778569586225,35.58,80874.14,19.7,-0.42555,0.00018,23.68489]
[1778569589091,35.58,80877.01,19.7,-0.42503,0.00018,23.67979]
[1778569593575,35.59,80878.9,19.7,-0.42468,0.00018,23.67228]
[1778569593645,35.59,80878.9,19.7,-0.42468,0.00018,23.67228]
[1778569593779,35.59,80878.9,19.7,-0.42468,0.00018,23.67228]
[1778569594471,35.59,80877.97,19.7,-0.42485,0.00018,23.67397]
[1778569594571,35.59,80885.43,19.7,-0.42349,0.00018,23.66047]
[1778569597733,35.59,80890.05,19.7,-0.42265,0.00018,23.65198]
[1778569597796,35.59,80890.05,19.7,-0.42265,0.00018,23.65198]
[1778569601800,35.59,80887.51,19.7,-0.42312,0.00018,23.65675]
[1778569602322,35.59,80887.5,19.7,-0.42313,0.00018,23.65681]
[1778569604069,35.6,80892.81,19.7,-0.42216,0.00018,23.64699]
[1778569604209,35.6,80897.2,19.7,-0.42137,0.00018,23.63877]
[1778569606548,35.6,80899.23,19.7,-0.421,0.00018,23.63492]
[1778569606601,35.6,80899.23,19.7,-0.421,0.00018,23.63492]
[1778569607229,35.6,80904.62,19.7,-0.42002,0.00018,23.6246]
[1778569607245,35.6,80904.62,19.7,-0.42002,0.00018,23.6246]
[1778569607246,35.6,80904.62,19.7,-0.42002,0.00018,23.6246]
[1778569608239,35.6,80914.69,19.7,-0.41819,0.00018,23.60497]
[1778569609748,35.6,80914.69,19.7,-0.41819,0.00018,23.60497]
[1778569609759,35.6,80914.69,19.7,-0.41819,0.00018,23.60497]
[1778569609812,35.6,80914.69,19.7,-0.41819,0.00018,23.60497]
[1778569609962,35.6,80916.91,19.7,-0.41779,0.00018,23.60059]
[1778569610037,35.6,80916.91,19.7,-0.41779,0.00018,23.60059]
[1778569610861,35.6,80916.91,19.7,-0.41779,0.00018,23.60059]
[1778569610253,35.6,80922.59,19.7,-0.41676,0.00018,23.58923]
[1778569612193,35.59,80925.56,19.7,-0.41621,0.00018,23.5832]
[1778569614275,35.59,80925.87,19.7,-0.41615,0.00018,23.58251]
[1778569616660,35.59,80926.08,19.7,-0.41611,0.00018,23.58202]
[1778569616914,35.59,80926.1,19.7,-0.4161,0.00018,23.58192]
[1778569617303,35.59,80926.1,19.7,-0.4161,0.00018,23.58192]
[1778569617305,35.59,80926.1,19.7,-0.4161,0.00018,23.58192]
[1778569617536,35.59,80926.1,19.7,-0.4161,0.00018,23.58192]
[1778569617542,35.59,80926.1,19.7,-0.4161,0.00018,23.58192]
[1778569617559,35.59,80933.31,19.7,-0.41479,0.00018,23.56712]
[1778569618346,35.59,80933.31,19.7,-0.41479,0.00018,23.56712]
[1778569618450,35.59,80933.31,19.7,-0.41479,0.00018,23.56712]
[1778569618547,35.59,80935.01,19.7,-0.41448,0.00018,23.56358]
[1778569621238,35.59,80931.92,19.7,-0.41504,0.00018,23.56995]
[1778569621251,35.59,80931.92,19.7,-0.41504,0.00018,23.56995]
[1778569623234,35.59,80924.63,19.7,-0.41636,0.00018,23.58483]
[1778569624669,35.59,80923.67,19.7,-0.41654,0.00018,23.58677]
[1778569628725,35.58,80919.97,19.7,-0.41721,0.00018,23.5942]
[1778569633227,35.58,80917.79,19.7,-0.4176,0.00018,23.59852]
[1778569639457,35.58,80912.89,19.7,-0.41849,0.00018,23.60816]
[1778569639927,35.58,80912.89,19.7,-0.41849,0.00018,23.60816]
[1778569641471,35.58,80906.22,19.7,-0.4197,0.00018,23.62114]
[1778569646506,35.58,80902.97,19.7,-0.42028,0.00018,23.62731]
[1778569647777,35.58,80902.97,19.7,-0.42028,0.00018,23.62731]
[1778569649946,35.57,80905.93,19.7,-0.41974,0.00018,23.62156]
[1778569651324,35.57,80907.74,19.7,-0.41941,0.00018,23.61803]
[1778569651339,35.57,80907.74,19.7,-0.41941,0.00018,23.61803]
[1778569651352,35.57,80907.74,19.7,-0.41941,0.00018,23.61803]
[1778569654562,35.57,80916.86,19.7,-0.41774,0.00018,23.59592]
[1778569659597,35.57,80918.77,19.7,-0.41739,0.00018,23.59217]
[1778569660293,35.57,80918.77,19.7,-0.41739,0.00018,23.59217]
[1778569660399,35.57,80918.77,19.7,-0.41739,0.00018,23.59217]
[1778569664395,35.58,80926.4,19.7,-0.41601,0.00018,23.57681]
[1778569667079,35.58,80925.31,19.7,-0.41621,0.00018,23.57904]
[1778569668592,35.58,80922.76,19.7,-0.41667,0.00018,23.58421]
[1778569668624,35.58,80922.76,19.7,-0.41667,0.00018,23.58421]
[1778569668721,35.58,80922.76,19.7,-0.41667,0.00018,23.58421]
[1778569670246,35.58,80916.63,19.7,-0.41779,0.00018,23.59649]
[1778569675712,35.58,80912.12,19.7,-0.41861,0.00018,23.60544]
[1778569675983,35.58,80912.12,19.7,-0.41861,0.00018,23.60544]
[1778569681754,35.58,80911.34,19.7,-0.41875,0.00018,23.607]
[1778569684125,35.58,80911.09,19.7,-0.4188,0.00018,23.6075]
[1778569687172,35.58,80911.48,19.7,-0.41873,0.00018,23.60675]
[1778569692831,35.58,80911.71,19.7,-0.41869,0.00018,23.60632]
[1778569697330,35.58,80913.29,19.7,-0.4184,0.00018,23.60323]
[1778569700742,35.58,80913.94,19.7,-0.41829,0.00018,23.60196]
[1778569703534,35.58,80914.65,19.7,-0.41816,0.00018,23.60058]
[1778569703558,35.58,80914.65,19.7,-0.41816,0.00018,23.60058]
[1778569708943,35.58,80915.08,19.7,-0.41808,0.00018,23.59975]
[1778569709916,35.58,80915.08,19.7,-0.41808,0.00018,23.59975]
[1778569710140,35.58,80916.79,19.7,-0.41777,0.00018,23.59637]
[1778569710957,35.59,80922.92,19.7,-0.41666,0.00018,23.58411]
[1778569712681,35.59,80924.06,19.7,-0.41644,0.00018,23.57764]
[1778569714633,35.59,80928.27,19.7,-0.41568,0.00018,23.56911]
[1778569714985,35.59,80935.52,19.7,-0.41437,0.00018,23.5542]
[1778569717001,35.59,80943.6,19.7,-0.41291,0.00018,23.53731]
[1778569717462,35.59,80943.6,19.7,-0.41291,0.00018,23.53731]
[1778569717497,35.59,80943.6,19.7,-0.41291,0.00018,23.53731]
[1778569719701,35.59,80946.63,19.7,-0.41237,0.00018,23.53094]
[1778569725057,35.6,80946.08,19.7,-0.41248,0.00018,23.53234]
[1778569729085,35.61,80952.14,19.7,-0.4114,0.00018,23.51951]
[1778569734116,35.61,80953.36,19.7,-0.4112,0.00018,23.5171]
[1778569734772,35.61,80953.36,19.7,-0.4112,0.00018,23.5171]
[1778569735022,35.61,80953.36,19.7,-0.4112,0.00018,23.5171]
[1778569735028,35.61,80953.36,19.7,-0.4112,0.00018,23.5171]
[1778569735622,35.61,80955.61,19.7,-0.41079,0.00018,23.51227]
[1778569735628,35.61,80955.61,19.7,-0.41079,0.00018,23.51227]
[1778569736681,35.62,80959.21,19.7,-0.41015,0.00018,23.50447]
[1778569736782,35.62,80967.46,19.7,-0.40866,0.00018,23.48631]
[1778569740590,35.62,80970.47,19.7,-0.40813,0.00018,23.4797]
[1778569741125,35.63,80970.5,19.7,-0.40813,0.00018,23.47976]
[1778569741683,35.63,80965.94,19.7,-0.40896,0.00018,23.48999]
[1778569742432,35.63,80965.94,19.7,-0.40896,0.00018,23.48999]
[1778569742445,35.63,80965.94,19.7,-0.40896,0.00018,23.48999]
[1778569745176,35.63,80959.19,19.7,-0.41018,0.00018,23.50497]
[1778569748324,35.64,80960.08,19.7,-0.41003,0.00018,23.50317]
[1778569749257,35.64,80960.69,19.7,-0.40993,0.00018,23.50188]
[1778569753254,35.65,80953.38,19.7,-0.41126,0.00018,23.51802]
[1778569754394,35.65,80953.38,19.7,-0.41126,0.00018,23.51802]
[1778569756387,35.65,80951.22,19.7,-0.41166,0.00018,23.52274]
[1778569762317,35.66,80955.44,19.7,-0.41092,0.00018,23.5139]
[1778569764742,35.66,80955.36,19.7,-0.41093,0.00018,23.51411]
[1778569770926,35.67,80955.68,19.7,-0.41089,0.00018,23.51366]
[1778569770996,35.67,80955.68,19.7,-0.41089,0.00018,23.51366]
[1778569776415,35.68,80956.21,19.7,-0.4108,0.00018,23.50859]
[1778569781450,35.68,80954.66,19.7,-0.4111,0.00018,23.51213]
[1778569782616,35.68,80954.66,19.7,-0.4111,0.00018,23.51213]
[1778569782817,35.68,80954.66,19.7,-0.4111,0.00018,23.51213]
[1778569784471,35.69,80948.48,19.7,-0.41222,0.00018,23.52548]
[1778569785932,35.69,80948.48,19.7,-0.41222,0.00018,23.52548]
[1778569786509,35.69,80948.56,19.7,-0.41221,0.00018,23.52537]
[1778569792527,35.69,80948.65,19.7,-0.41221,0.00018,23.52535]
[1778569797562,35.7,80948.53,19.7,-0.41224,0.00018,23.52575]
[1778569802246,35.7,80948.45,19.7,-0.41226,0.00018,23.52603]
[1778569802262,35.7,80948.45,19.7,-0.41226,0.00018,23.52603]
[1778569802273,35.7,80948.45,19.7,-0.41226,0.00018,23.52603]
[1778569802890,35.7,80948.45,19.7,-0.41226,0.00018,23.52603]
[1778569808244,35.71,80946.69,19.7,-0.41259,0.00018,23.52992]
[1778569813185,35.71,80946.5,19.7,-0.41264,0.00018,23.53048]
[1778569818716,35.72,80946.09,19.7,-0.41272,0.00018,23.53147]
[1778569823235,35.72,80945.93,19.7,-0.41276,0.00018,23.53193]
[1778569828786,35.73,80946.35,19.7,-0.41269,0.00018,23.5312]
[1778569833266,35.73,80946.22,19.7,-0.41271,0.00018,23.52739]
[1778569838856,35.74,80946.63,19.7,-0.41265,0.00018,23.52668]
[1778569843891,35.74,80947.05,19.7,-0.41258,0.00018,23.52592]
[1778569848926,35.75,80948.21,19.7,-0.41238,0.00018,23.52359]
[1778569853962,35.75,80947.38,19.7,-0.41254,0.00018,23.52548]
[1778569856075,35.75,80947.99,19.7,-0.41244,0.00018,23.52422]
[1778569862019,35.76,80955.13,19.7,-0.41116,0.00018,23.50917]
[1778569863043,35.76,80955.13,19.7,-0.41116,0.00018,23.50917]
[1778569863087,35.76,80961.16,19.7,-0.41008,0.00018,23.49614]
[1778569863306,35.76,80961.16,19.7,-0.41008,0.00018,23.49614]
[1778569864033,35.76,80968.35,19.7,-0.40879,0.00018,23.48037]
[1778569865463,35.76,80971.09,19.7,-0.4083,0.00018,23.47433]
[1778569868140,35.77,80971.83,19.7,-0.40818,0.00018,23.47279]
[1778569869068,35.77,80971.3,19.7,-0.40828,0.00018,23.47409]
[1778569869849,35.77,80971.3,19.7,-0.40828,0.00018,23.47409]
[1778569869899,35.77,80971.3,19.7,-0.40828,0.00018,23.47409]
[1778569869913,35.77,80971.3,19.7,-0.40828,0.00018,23.47409]
[1778569869953,35.77,80971.3,19.7,-0.40828,0.00018,23.47409]
[1778569869998,35.77,80971.3,19.7,-0.40828,0.00018,23.47409]
[1778569870809,35.77,80973.93,19.7,-0.40781,0.00018,23.46827]
[1778569871735,35.77,80977.35,19.7,-0.4072,0.00018,23.46063]
[1778569871986,35.77,80977.35,19.7,-0.4072,0.00018,23.46063]
[1778569872335,35.77,80977.82,19.7,-0.40712,0.00018,23.45961]
[1778569874496,35.78,80982.58,19.7,-0.40627,0.00018,23.4489]
[1778569874838,35.78,80982.58,19.7,-0.40627,0.00018,23.4489]
[1778569875001,35.78,80982.58,19.7,-0.40627,0.00018,23.4489]
[1778569875019,35.78,80982.58,19.7,-0.40627,0.00018,23.4489]
[1778569875019,35.78,80982.58,19.7,-0.40627,0.00018,23.4489]
[1778569876337,35.78,80987.38,19.7,-0.40542,0.00018,23.43796]
[1778569876482,35.78,80987.38,19.7,-0.40542,0.00018,23.43796]
[1778569876969,35.78,80987.38,19.7,-0.40542,0.00018,23.43796]
[1778569877957,35.78,80991.11,19.7,-0.40475,0.00018,23.42937]
[1778569878657,35.78,80991.12,19.7,-0.40475,0.00018,23.42937]
[1778569879138,35.78,80998.27,19.7,-0.40347,0.00018,23.41268]
[1778569880657,35.78,80999.18,19.7,-0.40331,0.00018,23.41056]
[1778569880692,35.78,80999.18,19.7,-0.40331,0.00018,23.41056]
[1778569880696,35.78,80999.18,19.7,-0.40331,0.00018,23.41056]
[1778569882514,35.79,80999.89,19.7,-0.40319,0.00018,23.40896]
[1778569883047,35.79,80999.89,19.7,-0.40319,0.00018,23.40896]
[1778569883052,35.79,80999.89,19.7,-0.40319,0.00018,23.40896]
[1778569885083,35.79,81002.69,19.7,-0.4027,0.00018,23.4024]
[1778569885186,35.79,81008.43,19.7,-0.40167,0.00018,23.38873]
[1778569885297,35.79,81008.43,19.7,-0.40167,0.00018,23.38873]
[1778569885330,35.79,81008.43,19.7,-0.40167,0.00018,23.38873]
[1778569885352,35.79,81008.43,19.7,-0.40167,0.00018,23.38873]
[1778569887712,35.79,81013.78,19.7,-0.40072,0.00018,23.37591]
[1778569887724,35.79,81013.78,19.7,-0.40072,0.00018,23.37591]
[1778569887777,35.79,81013.78,19.7,-0.40072,0.00018,23.37591]
[1778569887953,35.79,81013.78,19.7,-0.40072,0.00018,23.37591]
[1778569887959,35.79,81013.78,19.7,-0.40072,0.00018,23.37591]
[1778569888069,35.79,81013.78,19.7,-0.40072,0.00018,23.37591]
[1778569888204,35.79,81017.21,19.7,-0.40011,0.00018,23.36761]
[1778569889204,35.79,81017.21,19.7,-0.40011,0.00018,23.36761]
[1778569889870,35.79,81020.2,19.7,-0.39958,0.00018,23.36028]
[1778569890218,35.79,81017.07,19.7,-0.40014,0.00018,23.36795]
[1778569890883,35.79,81017.07,19.7,-0.40014,0.00018,23.36795]
[1778569891656,35.79,81016.47,19.7,-0.40024,0.00018,23.36526]
[1778569892232,35.8,81020.32,19.7,-0.39955,0.00018,23.35589]
[1778569897063,35.8,81022.32,19.7,-0.3992,0.00018,23.35104]
[1778569897068,35.8,81022.32,19.7,-0.3992,0.00018,23.35104]
[1778569900929,35.8,81024.38,19.7,-0.39884,0.00018,23.34607]
[1778569903523,35.8,81025.06,19.7,-0.39873,0.00018,23.34451]
[1778569905037,35.8,81022.25,19.7,-0.39923,0.00018,23.35146]
[1778569905089,35.8,81022.25,19.7,-0.39923,0.00018,23.35146]
[1778569905112,35.8,81022.25,19.7,-0.39923,0.00018,23.35146]
[1778569905151,35.8,81022.25,19.7,-0.39923,0.00018,23.35146]
[1778569905178,35.8,81022.25,19.7,-0.39923,0.00018,23.35146]
[1778569905197,35.8,81022.25,19.7,-0.39923,0.00018,23.35146]
[1778569905300,35.81,81022.26,19.7,-0.39923,0.00018,23.35151]
[1778569905339,35.81,81022.26,19.7,-0.39923,0.00018,23.35151]
[1778569905346,35.81,81022.26,19.7,-0.39923,0.00018,23.35151]
[1778569905382,35.81,81022.26,19.7,-0.39923,0.00018,23.35151]
[1778569905407,35.81,81022.26,19.7,-0.39923,0.00018,23.35151]
[1778569905687,35.81,81022.26,19.7,-0.39923,0.00018,23.35151]
[1778569905715,35.81,81022.26,19.7,-0.39923,0.00018,23.35151]
[1778569906169,35.81,81031.94,19.7,-0.39751,0.00018,23.32743]
[1778569907192,35.81,81041.67,19.7,-0.39578,0.00018,23.30281]
[1778569907643,35.81,81041.67,19.7,-0.39578,0.00018,23.30281]
[1778569907868,35.81,81041.67,19.7,-0.39578,0.00018,23.30281]
[1778569909353,35.81,81033.31,19.7,-0.39727,0.00018,23.32407]
[1778569914788,35.81,81036.02,19.7,-0.39679,0.00018,23.31733]
[1778569919528,35.81,81036.58,19.7,-0.3967,0.00018,23.316]
[1778569921036,35.81,81037.45,19.7,-0.39654,0.00018,23.31382]
[1778569923194,35.82,81035.69,19.7,-0.39686,0.00018,23.31833]
[1778569925071,35.82,81038.23,19.7,-0.39641,0.00018,23.31194]
[1778569928460,35.82,81037.55,19.7,-0.39654,0.00018,23.31378]
[1778569930711,35.82,81039.02,19.7,-0.39628,0.00018,23.31011]
[1778569930793,35.82,81039.02,19.7,-0.39628,0.00018,23.31011]
[1778569930816,35.82,81039.02,19.7,-0.39628,0.00018,23.31011]
[1778569930844,35.82,81039.02,19.7,-0.39628,0.00018,23.31011]
[1778569934164,35.82,81046.95,19.7,-0.39488,0.00018,23.28991]
[1778569934870,35.83,81049.33,19.7,-0.39446,0.00018,23.28385]
[1778569937165,35.83,81043.88,19.7,-0.39543,0.00018,23.29794]
[1778569942586,35.83,81045.69,19.7,-0.39513,0.00018,23.29357]
[1778569947717,35.84,81044.89,19.7,-0.39528,0.00018,23.29579]
[1778569951649,35.84,81045.6,19.7,-0.39515,0.00018,23.28994]
[1778569953459,35.84,81045.53,19.7,-0.39517,0.00018,23.29016]
[1778569957691,35.85,81051.75,19.7,-0.39408,0.00018,23.27431]
[1778569960586,35.85,81051.76,19.7,-0.39408,0.00018,23.27438]
[1778569960977,35.85,81051.76,19.7,-0.39408,0.00018,23.27438]
[1778569967761,35.87,81049.92,19.7,-0.39446,0.00018,23.28]
[1778569973246,35.88,81050.31,19.7,-0.3944,0.00018,23.27918]
[1778569975477,35.88,81049.36,19.7,-0.39458,0.00018,23.28177]
[1778569975484,35.88,81049.36,19.7,-0.39458,0.00018,23.28177]
[1778569975961,35.88,81055.62,19.7,-0.39347,0.00018,23.26561]
[1778569976590,35.88,81055.62,19.7,-0.39347,0.00018,23.26561]
[1778569976763,35.88,81055.62,19.7,-0.39347,0.00018,23.26561]
[1778569976864,35.88,81063.78,19.7,-0.39203,0.00018,23.24422]
[1778569980695,35.93,81062.01,19.7,-0.39246,0.00018,23.25087]
[1778569980883,35.93,81062.01,19.7,-0.39246,0.00018,23.25087]
[1778569982866,35.94,81072.77,19.7,-0.39061,0.00018,23.22304]
[1778569988168,35.95,81073.12,19.7,-0.39057,0.00018,23.22242]
[1778569992623,35.96,81077.58,19.7,-0.3898,0.00018,23.21081]
[1778569992834,35.96,81077.58,19.7,-0.3898,0.00018,23.21081]
[1778569992972,35.96,81077.58,19.7,-0.3898,0.00018,23.21081]
[1778569995587,35.97,81076.19,19.7,-0.39006,0.00018,23.21481]
[1778569999581,35.97,81078.52,19.7,-0.38967,0.00018,23.20885]
[1778570000895,35.97,81075.06,19.7,-0.39029,0.00018,23.21825]
[1778570000923,35.97,81075.06,19.7,-0.39029,0.00018,23.21825]
[1778570000937,35.97,81075.06,19.7,-0.39029,0.00018,23.21825]
[1778570001134,35.97,81075.06,19.7,-0.39029,0.00018,23.21825]
[1778570001409,35.98,81070.63,19.7,-0.39107,0.00018,23.23018]
[1778570002301,35.98,81070.63,19.7,-0.39107,0.00018,23.23018]
[1778570002005,35.99,81057.65,19.7,-0.3934,0.00018,23.26502]
[1778570007040,36.0,81053.74,19.7,-0.3941,0.00018,23.27535]
[1778570008204,36.0,81053.74,19.7,-0.3941,0.00018,23.27535]
[1778570014871,36.0,81059.65,19.7,-0.39306,0.00018,23.25606]
[1778570020131,36.01,81060.22,19.7,-0.39298,0.00018,23.25484]
[1778570022731,36.01,81060.21,19.7,-0.39299,0.00018,23.25496]
[1778570022895,36.01,81060.21,19.7,-0.39299,0.00018,23.25496]
[1778570023964,36.01,81057.91,19.7,-0.39339,0.00018,23.261]
[1778570029194,36.02,81052.71,19.7,-0.39433,0.00018,23.27466]
[1778570034229,36.02,81053.19,19.7,-0.39425,0.00018,23.27359]
[1778570039264,36.02,81052.42,19.7,-0.3944,0.00018,23.27574]
[1778570044300,36.03,81051.34,19.7,-0.3946,0.00018,23.27868]
[1778570049335,36.03,81052.36,19.7,-0.39443,0.00018,23.27622]
[1778570054370,36.04,81051.57,19.7,-0.39458,0.00018,23.27842]
[1778570059119,36.04,81054.46,19.7,-0.39408,0.00018,23.27111]
[1778570059170,36.04,81054.46,19.7,-0.39408,0.00018,23.27111]
[1778570065979,36.04,81055.78,19.7,-0.39385,0.00018,23.26785]
[1778570065983,36.04,81055.78,19.7,-0.39385,0.00018,23.26785]
[1778570069500,36.05,81059.44,19.7,-0.39322,0.00018,23.25859]
[1778570075517,36.06,81055.53,19.7,-0.39391,0.00018,23.26477]
[1778570082566,36.06,81055.48,19.7,-0.39394,0.00018,23.26516]
[1778570085198,36.06,81054.31,19.7,-0.39414,0.00018,23.26822]
[1778570087959,36.06,81049.38,19.7,-0.39502,0.00018,23.28097]
[1778570093643,36.07,81049.61,19.7,-0.39499,0.00018,23.28058]
[1778570096047,36.07,81049.61,19.7,-0.39499,0.00018,23.28058]
[1778570101699,36.08,81051.95,19.7,-0.39459,0.00018,23.27483]
[1778570105385,36.08,81051.91,19.7,-0.39461,0.00018,23.27499]
[1778570106484,36.08,81046.86,19.7,-0.3955,0.00018,23.28797]
[1778570106536,36.08,81046.86,19.7,-0.3955,0.00018,23.28797]
[1778570106595,36.08,81046.86,19.7,-0.3955,0.00018,23.28797]
[1778570106947,36.08,81046.86,19.7,-0.3955,0.00018,23.28797]
[1778570107178,36.08,81046.86,19.7,-0.3955,0.00018,23.28797]
[1778570107291,36.08,81023.44,19.7,-0.39964,0.00018,23.34624]
[1778570107762,36.08,81023.44,19.7,-0.39964,0.00018,23.34624]
[1778570107796,36.08,81023.44,19.7,-0.39964,0.00018,23.34624]
[1778570107929,36.08,81023.44,19.7,-0.39964,0.00018,23.34624]
[1778570108293,36.08,81023.44,19.7,-0.39964,0.00018,23.34624]
[1778570108367,36.08,81023.44,19.7,-0.39964,0.00018,23.34624]
[1778570108395,36.09,80988.51,19.7,-0.40587,0.00018,23.42883]
[1778570108593,36.09,80988.51,19.7,-0.40587,0.00018,23.42883]
[1778570108660,36.09,80988.51,19.7,-0.40587,0.00018,23.42883]
[1778570108713,36.09,80988.51,19.7,-0.40587,0.00018,23.42883]
[1778570109479,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570109503,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570109504,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570109568,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570109570,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570109588,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570109781,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570110163,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570110470,36.09,80986.69,19.7,-0.4062,0.00018,23.43296]
[1778570110258,36.09,80964.89,19.7,-0.41008,0.00018,23.48114]
[1778570110630,36.09,80964.89,19.7,-0.41008,0.00018,23.48114]
[1778570110905,36.09,80964.89,19.7,-0.41008,0.00018,23.48114]
[1778570110937,36.09,80964.89,19.7,-0.41008,0.00018,23.48114]
[1778570111389,36.09,80964.89,19.7,-0.41008,0.00018,23.48114]
[1778570111437,36.09,80931.45,19.7,-0.41606,0.00018,23.55078]
[1778570111686,36.09,80931.45,19.7,-0.41606,0.00018,23.55078]
[1778570112285,36.09,80931.45,19.7,-0.41606,0.00018,23.55078]
[1778570112313,36.09,80931.45,19.7,-0.41606,0.00018,23.55078]
[1778570112351,36.09,80931.45,19.7,-0.41606,0.00018,23.55078]
[1778570112396,36.09,80931.45,19.7,-0.41606,0.00018,23.55078]
[1778570112436,36.09,80931.45,19.7,-0.41606,0.00018,23.55078]
[1778570112545,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570112567,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570112705,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570112877,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570112935,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570113356,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570113365,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570113380,36.1,80932.75,19.7,-0.41583,0.00018,23.54822]
[1778570113432,36.11,80908.57,19.7,-0.4202,0.00018,23.59569]
[1778570113524,36.11,80908.57,19.7,-0.4202,0.00018,23.59569]
[1778570114382,36.11,80908.57,19.7,-0.4202,0.00018,23.59569]
[1778570114459,36.14,80885.58,19.7,-0.42437,0.00018,23.63832]
[1778570114955,36.14,80885.58,19.7,-0.42437,0.00018,23.63832]
[1778570114994,36.14,80885.58,19.7,-0.42437,0.00018,23.63832]
[1778570116122,36.14,80882.64,19.7,-0.42489,0.00018,23.64352]
[1778570116318,36.14,80882.64,19.7,-0.42489,0.00018,23.64352]
[1778570116389,36.16,80886.9,19.7,-0.42418,0.00018,23.63655]
[1778570116766,36.16,80886.9,19.7,-0.42418,0.00018,23.63655]
[1778570116817,36.16,80886.9,19.7,-0.42418,0.00018,23.63655]
[1778570117128,36.16,80886.9,19.7,-0.42418,0.00018,23.63655]
[1778570117186,36.16,80886.9,19.7,-0.42418,0.00018,23.63655]
[1778570117429,36.18,80896.6,19.7,-0.42247,0.00018,23.61939]
[1778570117655,36.18,80896.6,19.7,-0.42247,0.00018,23.61939]
[1778570118049,36.2,80906.37,19.7,-0.42075,0.00018,23.60175]
[1778570120248,36.24,80899.91,19.7,-0.42198,0.00018,23.61461]
[1778570122527,36.26,80904.63,19.7,-0.42117,0.00018,23.60631]
[1778570126755,36.33,80907.89,19.7,-0.42073,0.00018,23.60193]
[1778570126915,36.35,80914.57,19.7,-0.41957,0.00018,23.5898]
[1778570129628,36.35,80917.45,19.7,-0.41906,0.00018,23.58436]
[1778570132136,36.35,80925.07,19.7,-0.4177,0.00018,23.56559]
[1778570135355,36.35,80928.38,19.7,-0.41711,0.00018,23.55917]
[1778570136638,36.35,80922.01,19.7,-0.41824,0.00018,23.57153]
[1778570138451,36.35,80921.77,19.7,-0.41829,0.00018,23.572]
[1778570138745,36.35,80923.98,19.7,-0.41789,0.00018,23.56775]
[1778570139000,36.35,80929.52,19.7,-0.41691,0.00018,23.55694]
[1778570139759,36.35,80929.52,19.7,-0.41691,0.00018,23.55694]
[1778570146049,36.35,80932.63,19.7,-0.41635,0.00018,23.5508]
[1778570147598,36.35,80933.33,19.7,-0.41623,0.00018,23.54943]
[1778570147630,36.35,80933.33,19.7,-0.41623,0.00018,23.54943]
[1778570148063,36.35,80940.7,19.7,-0.41492,0.00018,23.5347]
[1778570151271,36.35,80942.42,19.7,-0.41461,0.00018,23.53124]
[1778570152091,36.35,80955.27,19.7,-0.41233,0.00018,23.50487]
[1778570157126,36.37,80958.86,19.7,-0.41173,0.00018,23.49777]
[1778570159356,36.37,80957.75,19.7,-0.41192,0.00018,23.50011]
[1778570159401,36.37,80957.75,19.7,-0.41192,0.00018,23.50011]
[1778570161451,36.37,80965.96,19.7,-0.41048,0.00018,23.48289]
[1778570163052,36.37,80967.8,19.7,-0.41015,0.00018,23.47898]
[1778570165169,36.37,80968.96,19.7,-0.40995,0.00018,23.47653]
[1778570165178,36.37,80968.96,19.7,-0.40995,0.00018,23.47653]
[1778570170217,36.38,80973.22,19.7,-0.40921,0.00018,23.46748]
[1778570170565,36.38,80973.22,19.7,-0.40921,0.00018,23.46748]
[1778570171465,36.38,80973.22,19.7,-0.40921,0.00018,23.46748]
[1778570171498,36.38,80979.46,19.7,-0.4081,0.00018,23.45392]
[1778570171733,36.38,80979.46,19.7,-0.4081,0.00018,23.45392]
[1778570173273,36.38,80979.6,19.7,-0.40808,0.00018,23.45365]
[1778570173339,36.38,80979.6,19.7,-0.40808,0.00018,23.45365]
[1778570174245,36.38,80973.24,19.7,-0.40921,0.00018,23.46755]
[1778570179280,36.39,80971.33,19.7,-0.40956,0.00018,23.47179]
[1778570182906,36.39,80972.49,19.7,-0.40935,0.00018,23.46931]
[1778570189380,36.39,80975.08,19.7,-0.40891,0.00018,23.46388]
[1778570192724,36.4,80980.54,19.7,-0.40794,0.00018,23.4479]
[1778570194378,36.4,80981.33,19.7,-0.4078,0.00018,23.4462]
[1778570194637,36.4,80981.97,19.7,-0.40769,0.00018,23.44483]
[1778570200427,36.41,80982.74,19.7,-0.40757,0.00018,23.44333]
[1778570205462,36.41,80983.61,19.7,-0.40743,0.00018,23.44158]
[1778570205750,36.41,80983.61,19.7,-0.40743,0.00018,23.44158]
[1778570211306,36.42,80983.46,19.7,-0.40747,0.00018,23.44208]
[1778570213876,36.42,80985.04,19.7,-0.40719,0.00018,23.43869]
[1778570217581,36.42,80984.38,19.7,-0.40732,0.00018,23.44025]
[1778570217635,36.42,80983.15,19.7,-0.40754,0.00018,23.443]
[1778570223220,36.43,80985.54,19.7,-0.40713,0.00018,23.43788]
[1778570227596,36.43,80989.96,19.7,-0.40636,0.00018,23.4282]
[1778570231414,36.44,80988.19,19.7,-0.40668,0.00018,23.4323]
[1778570231442,36.44,80988.19,19.7,-0.40668,0.00018,23.4323]
[1778570232758,36.44,80989.58,19.7,-0.40644,0.00018,23.42928]
[1778570237605,36.44,80990.19,19.7,-0.40634,0.00018,23.42803]
[1778570239109,36.45,80992.79,19.7,-0.40589,0.00018,23.42233]
[1778570244406,36.45,80990.89,19.7,-0.40624,0.00018,23.42674]
[1778570245343,36.45,80989.77,19.7,-0.40644,0.00018,23.42932]
[1778570246203,36.46,80990.13,19.7,-0.40638,0.00018,23.42855]
[1778570251434,36.46,80985.43,19.7,-0.40722,0.00018,23.43911]
[1778570252794,36.47,80977.52,19.7,-0.40862,0.00018,23.45253]
[1778570257837,36.5,80977.5,19.7,-0.40869,0.00018,23.4535]
[1778570263235,36.51,80977.31,19.7,-0.40875,0.00018,23.45428]
[1778570268914,36.52,80976.93,19.7,-0.40883,0.00018,23.45536]
[1778570273949,36.55,80976.87,19.7,-0.4089,0.00018,23.45625]
[1778570278984,36.55,80975.21,19.7,-0.4092,0.00018,23.4599]
[1778570284019,36.55,80973.9,19.7,-0.40943,0.00018,23.46277]
[1778570289139,36.55,80974.34,19.7,-0.40936,0.00018,23.46188]
[1778570293962,36.55,80973.99,19.7,-0.40942,0.00018,23.46269]
[1778570294183,36.55,80973.99,19.7,-0.40942,0.00018,23.46269]
[1778570295910,36.56,80980.89,19.7,-0.40821,0.00018,23.44782]
[1778570297751,36.56,80980.28,19.7,-0.40833,0.00018,23.44934]
[1778570299128,36.57,80990.47,19.7,-0.40656,0.00018,23.42717]
[1778570300062,36.57,80990.47,19.7,-0.40656,0.00018,23.42717]
[1778570306177,36.58,80991.92,19.7,-0.40632,0.00018,23.42422]
[1778570311212,36.58,80990.95,19.7,-0.40649,0.00018,23.42233]
[1778570316248,36.59,80990.76,19.7,-0.40653,0.00018,23.42292]
[1778570321283,36.59,80991.44,19.7,-0.40643,0.00018,23.42158]
[1778570323423,36.59,80991.3,19.7,-0.40645,0.00018,23.42192]
[1778570324304,36.6,80984.18,19.7,-0.40771,0.00018,23.43768]
[1778570327325,36.6,80978.4,19.7,-0.40874,0.00018,23.4505]
[1778570327700,36.6,80978.4,19.7,-0.40874,0.00018,23.4505]
[1778570333367,36.61,80979.65,19.7,-0.40854,0.00018,23.44803]
[1778570338402,36.63,80979.18,19.7,-0.40865,0.00018,23.44945]
[1778570343208,36.63,80981.14,19.7,-0.40831,0.00018,23.44527]
[1778570343228,36.63,80981.14,19.7,-0.40831,0.00018,23.44527]
[1778570343258,36.63,80981.14,19.7,-0.40831,0.00018,23.44527]
[1778570343773,36.63,80983.7,19.7,-0.40787,0.00018,23.43989]
[1778570347315,36.64,80988.13,19.7,-0.4071,0.00018,23.43026]
[1778570347525,36.64,80988.13,19.7,-0.4071,0.00018,23.43026]
[1778570347528,36.64,80988.13,19.7,-0.4071,0.00018,23.43026]
[1778570347615,36.64,80988.13,19.7,-0.4071,0.00018,23.43026]
[1778570353507,36.64,80993.1,19.7,-0.40625,0.00018,23.41949]
[1778570359549,36.65,80993.67,19.7,-0.40616,0.00018,23.41844]
[1778570360375,36.65,80993.67,19.7,-0.40616,0.00018,23.41844]
[1778570362226,36.65,80994.96,19.7,-0.40594,0.00018,23.41564]
[1778570362404,36.65,80994.96,19.7,-0.40594,0.00018,23.41564]
[1778570367605,36.66,80996.85,19.7,-0.40563,0.00018,23.41166]
[1778570373647,36.67,80997.24,19.7,-0.40556,0.00018,23.40682]
[1778570374204,36.67,80997.24,19.7,-0.40556,0.00018,23.40682]
[1778570379689,36.67,80998.71,19.7,-0.40532,0.00018,23.40378]
[1778570381928,36.68,80999.09,19.7,-0.40526,0.00018,23.40301]
[1778570382710,36.68,80999.23,19.7,-0.40523,0.00018,23.40267]
[1778570382794,36.68,80999.23,19.7,-0.40523,0.00018,23.40267]
[1778570382949,36.68,80999.23,19.7,-0.40523,0.00018,23.40267]
[1778570383717,36.68,80999.17,19.7,-0.40525,0.00018,23.40284]
[1778570386851,36.68,80999.22,19.7,-0.40524,0.00018,23.40282]
[1778570391933,36.68,80999.22,19.7,-0.40525,0.00018,23.40286]
[1778570391971,36.68,80999.22,19.7,-0.40525,0.00018,23.40286]
[1778570392000,36.68,80999.22,19.7,-0.40525,0.00018,23.40286]
[1778570392847,36.69,80999.22,19.7,-0.40526,0.00018,23.40307]
[1778570393160,36.69,80999.22,19.7,-0.40526,0.00018,23.40307]
[1778570393215,36.69,81005.36,19.7,-0.40419,0.00017,23.38925]
[1778570396701,36.7,81016.02,19.7,-0.40234,0.00017,23.36498]
[1778570397514,36.7,81016.02,19.7,-0.40234,0.00017,23.36498]
[1778570397615,36.7,81020.8,19.7,-0.40151,0.00017,23.35391]
[1778570398177,36.7,81020.8,19.7,-0.40151,0.00017,23.35391]
[1778570398221,36.7,81020.8,19.7,-0.40151,0.00017,23.35391]
[1778570398226,36.7,81020.8,19.7,-0.40151,0.00017,23.35391]
[1778570399399,36.7,81021.13,19.7,-0.40146,0.00017,23.35316]
[1778570400237,36.7,81021.57,19.7,-0.40138,0.00017,23.35216]
[1778570400696,36.7,81021.57,19.7,-0.40138,0.00017,23.35216]
[1778570401171,36.7,81022.68,19.7,-0.40119,0.00017,23.34957]
[1778570401218,36.7,81022.68,19.7,-0.40119,0.00017,23.34957]
[1778570403387,36.7,81019.4,19.7,-0.40176,0.00017,23.35728]
[1778570403413,36.7,81015.92,19.7,-0.40237,0.00017,23.36531]
[1778570405044,36.7,81016.58,19.7,-0.40225,0.00017,23.36378]
[1778570405073,36.7,81015.57,19.7,-0.40243,0.00017,23.36616]
[1778570406793,36.7,81015.94,19.7,-0.40236,0.00017,23.36527]
[1778570406878,36.7,81016.01,19.7,-0.40235,0.00017,23.36509]
[1778570407938,36.7,81016.01,19.7,-0.40235,0.00017,23.36509]
[1778570408487,36.7,81016.01,19.7,-0.40235,0.00017,23.36509]
[1778570414711,36.7,81015.12,19.7,-0.40252,0.00017,23.36738]
[1778570418823,36.71,81018.52,19.7,-0.40194,0.00017,23.35968]
[1778570418963,36.71,81019.59,19.7,-0.40175,0.00017,23.35722]
[1778570420160,36.71,81019.59,19.7,-0.40175,0.00017,23.35722]
[1778570420163,36.71,81019.59,19.7,-0.40175,0.00017,23.35719]
[1778570423076,36.71,81019.56,19.7,-0.40176,0.00017,23.35726]
[1778570423177,36.71,81019.59,19.7,-0.40175,0.00017,23.35723]
[1778570423856,36.71,81019.59,19.7,-0.40175,0.00017,23.35723]
[1778570423998,36.71,81019.73,19.7,-0.40173,0.00017,23.35687]
[1778570429033,36.72,81020.22,19.7,-0.40165,0.00017,23.35589]
[1778570434068,36.74,81019.49,19.7,-0.40182,0.00017,23.35412]
[1778570439103,36.75,81020.79,19.7,-0.40161,0.00017,23.35139]
[1778570444138,36.8,81025.51,19.7,-0.40092,0.00017,23.34231]
[1778570449173,36.83,81023.29,19.7,-0.40136,0.00017,23.34837]
[1778570454208,36.85,81025.43,19.7,-0.40104,0.00017,23.34417]
[1778570459196,36.9,81025.2,19.7,-0.4012,0.00017,23.34643]
[1778570464282,36.91,81025.28,19.7,-0.4012,0.00017,23.34656]
[1778570469430,36.91,81029.06,19.7,-0.40056,0.00017,23.33792]
[1778570470192,36.91,81029.18,28.7,-0.40055,0.00017,23.33775]
[1778570470301,36.91,81029.18,28.7,-0.40055,0.00017,23.33775]
[1778570470324,36.91,81032.83,28.7,-0.39992,0.00017,23.32914]
[1778570475359,36.92,81038.82,28.7,-0.39888,0.00017,23.31497]
[1778570475853,36.92,81038.82,28.7,-0.39888,0.00017,23.31497]
[1778570481401,36.92,81038.95,28.7,-0.39886,0.00017,23.31468]
[1778570483517,36.92,81038.98,28.7,-0.39886,0.00017,23.31461]
[1778570483522,36.92,81038.98,28.7,-0.39886,0.00017,23.31461]
[1778570483581,36.92,81038.98,28.7,-0.39886,0.00017,23.31462]
[1778570487404,36.96,81036.47,28.7,-0.39938,0.00017,23.32199]
[1778570487404,36.96,81036.47,28.7,-0.39938,0.00017,23.32199]
[1778570487652,36.96,81036.47,28.7,-0.39938,0.00017,23.32199]
[1778570488463,36.96,81035.76,28.7,-0.39951,0.00017,23.32374]
[1778570488499,36.96,81035.76,28.7,-0.39951,0.00017,23.32374]
[1778570494492,36.97,81029.37,28.7,-0.40062,0.00017,23.33494]
[1778570499892,36.97,81032.09,28.7,-0.40016,0.00017,23.32875]
[1778570500534,36.97,81033.78,28.7,-0.39988,0.00017,23.32482]
[1778570506577,36.97,81035.85,28.7,-0.39952,0.00017,23.31993]
[1778570507051,36.97,81035.85,28.7,-0.39952,0.00017,23.31993]
[1778570510206,36.97,81036.42,28.7,-0.39942,0.00017,23.31857]
[1778570515640,36.97,81032.4,28.7,-0.40012,0.00017,23.32808]
[1778570516469,36.97,81032.4,28.7,-0.40012,0.00017,23.32808]
[1778570517471,36.97,81033.18,28.7,-0.39998,0.00017,23.32624]
[1778570522689,36.97,81034.8,28.7,-0.3997,0.00017,23.32241]
[1778570522942,36.97,81034.8,28.7,-0.3997,0.00017,23.32241]
[1778570523695,36.97,81034.8,28.7,-0.3997,0.00017,23.32241]
[1778570532761,36.97,81033.27,28.7,-0.39996,0.00017,23.32601]
[1778570537796,36.97,81033.55,28.7,-0.39991,0.00017,23.32534]
[1778570542831,36.97,81033.38,28.7,-0.39994,0.00017,23.32573]
[1778570544526,36.97,81033.38,28.7,-0.39994,0.00017,23.32573]
[1778570545569,36.97,81033.34,28.7,-0.39995,0.00017,23.32582]
[1778570547981,36.97,81033.34,28.7,-0.39995,0.00017,23.32582]
[1778570553908,36.97,81034.74,28.7,-0.39969,0.00017,23.31828]
[1778570558484,36.97,81037.07,28.7,-0.39929,0.00017,23.31276]
[1778570558744,36.97,81037.07,28.7,-0.39929,0.00017,23.31276]
[1778570564802,36.97,81040.8,28.7,-0.39865,0.00017,23.30388]
[1778570567608,36.97,81043.62,28.7,-0.39816,0.00017,23.29714]
[1778570567613,36.97,81043.62,28.7,-0.39816,0.00017,23.29714]
[1778570573041,36.98,81048.83,28.7,-0.39727,0.00017,23.28467]
[1778570578077,36.98,81049.38,28.7,-0.39718,0.00017,23.28344]
[1778570580098,36.98,81049.73,28.7,-0.39712,0.00017,23.28262]
[1778570580593,36.98,81049.73,28.7,-0.39712,0.00017,23.28262]
[1778570581987,36.98,81049.34,28.7,-0.39719,0.00017,23.28361]
[1778570583553,36.98,81046.57,28.7,-0.39767,0.00017,23.29035]
[1778570589154,36.99,81044.41,28.7,-0.39805,0.00017,23.29566]
[1778570592305,36.99,81044.44,28.7,-0.39805,0.00017,23.29563]
[1778570594340,36.99,81044.41,28.7,-0.39805,0.00017,23.29573]
[1778570597082,36.99,81047.04,28.7,-0.3976,0.00017,23.28943]
[1778570598635,36.99,81046.76,28.7,-0.39765,0.00017,23.29012]
[1778570600971,36.99,81046.59,28.7,-0.39768,0.00017,23.29057]
[1778570605893,36.99,81047.36,28.7,-0.39756,0.00017,23.28879]
[1778570606392,36.99,81047.44,28.7,-0.39755,0.00017,23.28864]
[1778570612315,37.0,81053.21,28.7,-0.39654,0.00017,23.2705]
[1778570617350,37.0,81058.3,28.7,-0.39567,0.00017,23.25814]
[1778570619572,37.0,81059.34,28.7,-0.3955,0.00017,23.25564]
[1778570620018,37.0,81059.34,28.7,-0.3955,0.00017,23.25564]
[1778570620032,37.0,81059.34,28.7,-0.3955,0.00017,23.25564]
[1778570620371,37.0,81070.44,28.7,-0.39359,0.00017,23.22797]
[1778570625406,37.02,81072.32,28.7,-0.39332,0.00017,23.22404]
[1778570628608,37.03,81075.0,28.7,-0.39286,0.00017,23.21737]
[1778570634469,37.03,81078.63,28.7,-0.39226,0.00017,23.20851]
[1778570635302,37.03,81078.63,28.7,-0.39226,0.00017,23.20851]
[1778570635318,37.03,81078.63,28.7,-0.39226,0.00017,23.20851]
[1778570636020,37.04,81079.29,28.7,-0.39215,0.00017,23.20686]
[1778570637016,37.04,81079.29,28.7,-0.39215,0.00017,23.20686]
[1778570637020,37.04,81079.29,28.7,-0.39215,0.00017,23.20686]
[1778570638312,37.03,81085.24,28.7,-0.39112,0.00017,23.19156]
[1778570638497,37.03,81084.24,28.7,-0.3913,0.00017,23.19414]
[1778570643635,37.04,81084.53,28.7,-0.39127,0.00017,23.19371]
[1778570643661,37.04,81084.05,28.7,-0.39135,0.00017,23.19501]
[1778570649919,37.04,81085.76,28.7,-0.39106,0.00017,23.19056]
[1778570651569,37.04,81086.65,28.7,-0.3909,0.00017,23.18825]
[1778570651588,37.04,81086.29,28.7,-0.39096,0.00017,23.18917]
[1778570652651,37.04,81086.29,28.7,-0.39096,0.00017,23.18917]
[1778570652661,37.04,81085.28,28.7,-0.39114,0.00017,23.19185]
[1778570657630,37.04,81091.14,28.7,-0.39014,0.00017,23.17665]
[1778570662665,37.04,81094.97,28.7,-0.38948,0.00017,23.16665]
[1778570663298,37.04,81094.97,28.7,-0.38948,0.00017,23.16665]
[1778570663308,37.04,81094.97,28.7,-0.38948,0.00017,23.16665]
[1778570663331,37.04,81094.97,28.7,-0.38948,0.00017,23.16665]
[1778570663359,37.04,81094.97,28.7,-0.38948,0.00017,23.16665]
[1778570663365,37.04,81094.97,28.7,-0.38948,0.00017,23.16665]
[1778570663500,37.04,81094.97,28.7,-0.38948,0.00017,23.16665]
[1778570664527,37.04,81100.22,28.7,-0.38858,0.00017,23.15284]
[1778570665705,37.04,81104.57,28.7,-0.38784,0.00017,23.14132]
[1778570665735,37.04,81104.57,28.7,-0.38784,0.00017,23.14132]
[1778570665746,37.04,81104.57,28.7,-0.38784,0.00017,23.14132]
[1778570666693,37.05,81111.35,28.7,-0.38668,0.00017,23.12323]
[1778570667535,37.05,81111.35,28.7,-0.38668,0.00017,23.12323]
[1778570668272,37.05,81112.34,28.7,-0.38653,0.00017,23.12091]
[1778570668281,37.05,81112.34,28.7,-0.38653,0.00017,23.12091]
[1778570668321,37.05,81112.34,28.7,-0.38653,0.00017,23.12091]
[1778570669276,37.06,81108.42,28.7,-0.38722,0.00017,23.13179]
[1778570670028,37.06,81108.42,28.7,-0.38722,0.00017,23.13179]
[1778570671115,37.06,81106.71,28.7,-0.38752,0.00017,23.13642]
[1778570676301,37.06,81107.39,28.7,-0.38739,0.00017,23.13047]
[1778570677089,37.07,81107.47,28.7,-0.38738,0.00017,23.13028]
[1778570677156,37.07,81107.47,28.7,-0.38738,0.00017,23.13028]
[1778570682805,37.07,81107.3,28.7,-0.38742,0.00017,23.13089]
[1778570685407,37.07,81108.32,28.7,-0.38724,0.00017,23.12822]
[1778570686966,37.07,81108.33,28.7,-0.38724,0.00017,23.12822]
[1778570691960,37.07,81108.26,28.7,-0.38726,0.00017,23.12855]
[1778570696063,37.08,81108.69,28.7,-0.3872,0.00017,23.1275]
[1778570698626,37.08,81103.99,28.7,-0.38802,0.00017,23.14034]
[1778570698931,37.08,81103.99,28.7,-0.38802,0.00017,23.14034]
[1778570699938,37.09,81098.11,28.7,-0.38904,0.00017,23.15608]
[1778570704973,37.09,81097.52,28.7,-0.38915,0.00017,23.15788]
[1778570710013,37.09,81095.56,28.7,-0.38949,0.00017,23.16305]
[1778570715051,37.09,81095.52,28.7,-0.3895,0.00017,23.16316]
[1778570717210,37.09,81095.4,28.7,-0.38952,0.00017,23.16348]
[1778570720294,37.09,81095.59,28.7,-0.38949,0.00017,23.16298]
[1778570726129,37.09,81095.55,28.7,-0.38949,0.00017,23.16308]
[1778570731164,37.09,81095.47,28.7,-0.38949,0.00017,23.15904]
[1778570736200,37.09,81095.34,28.7,-0.38951,0.00017,23.15937]
[1778570741235,37.09,81096.56,28.7,-0.3893,0.00017,23.15617]
[1778570746211,37.09,81097.67,28.7,-0.38911,0.00017,23.15327]
[1778570746277,37.09,81097.67,28.7,-0.38911,0.00017,23.15327]
[1778570746778,37.09,81097.67,28.7,-0.38911,0.00017,23.15327]
[1778570746855,37.09,81097.67,28.7,-0.38911,0.00017,23.15327]
[1778570746924,37.1,81095.15,28.7,-0.38955,0.00017,23.15995]
[1778570747174,37.1,81095.15,28.7,-0.38955,0.00017,23.15995]
[1778570747280,37.1,81084.62,28.7,-0.39135,0.00017,23.18725]
[1778570749290,37.1,81082.19,28.7,-0.39177,0.00017,23.19353]
[1778570754329,37.1,81081.72,28.7,-0.39187,0.00017,23.19504]
[1778570757440,37.11,81079.5,28.7,-0.39226,0.00017,23.2008]
[1778570758128,37.11,81079.5,28.7,-0.39226,0.00017,23.2008]
[1778570758357,37.11,81071.36,28.7,-0.39366,0.00017,23.22148]
[1778570763392,37.12,81067.56,28.7,-0.39433,0.00017,23.23128]
[1778570769434,37.13,81067.96,28.7,-0.39429,0.00017,23.23074]
[1778570774758,37.13,81069.29,28.7,-0.39408,0.00017,23.22763]
[1778570776123,37.14,81069.41,28.7,-0.39407,0.00017,23.22754]
[1778570777987,37.14,81069.24,28.7,-0.3941,0.00017,23.22804]
[1778570781909,37.14,81064.9,28.7,-0.39486,0.00017,23.23902]
[1778570784299,37.15,81067.5,28.7,-0.39442,0.00017,23.23261]
[1778570787451,37.15,81069.58,28.7,-0.39407,0.00017,23.22753]
[1778570789993,37.15,81069.48,28.7,-0.39409,0.00017,23.22792]
[1778570795616,37.16,81069.88,28.7,-0.39404,0.00017,23.22314]
[1778570802665,37.17,81070.04,28.7,-0.39404,0.00017,23.2232]
[1778570804801,37.18,81070.11,28.7,-0.39403,0.00017,23.22309]
[1778570808021,37.18,81070.21,28.7,-0.39403,0.00017,23.22309]
[1778570808423,37.2,81070.24,28.7,-0.39406,0.00017,23.22364]
[1778570810721,37.23,81061.78,28.7,-0.39559,0.00017,23.24588]
[1778570812544,37.23,81061.68,28.7,-0.39562,0.00017,23.24622]
[1778570817248,37.24,81058.51,28.7,-0.39617,0.00017,23.25408]
[1778570822805,37.24,81060.83,28.7,-0.39577,0.00017,23.24847]
[1778570828847,37.24,81059.9,28.7,-0.39594,0.00017,23.25081]
[1778570833882,37.24,81059.78,28.7,-0.39596,0.00017,23.25115]
[1778570838917,37.24,81059.2,28.7,-0.39606,0.00017,23.2526]
[1778570843952,37.24,81059.74,28.7,-0.39597,0.00017,23.25133]
[1778570844795,37.24,81059.74,28.7,-0.39597,0.00017,23.25133]
[1778570851001,37.24,81060.34,28.7,-0.39586,0.00017,23.24571]
[1778570856036,37.25,81058.46,28.7,-0.39618,0.00017,23.25035]
[1778570858298,37.25,81057.6,28.7,-0.39633,0.00017,23.25246]
[1778570858436,37.25,81057.6,28.7,-0.39633,0.00017,23.25246]
[1778570860057,37.25,81056.54,28.7,-0.39652,0.00017,23.25505]
[1778570862080,37.25,81049.56,28.7,-0.39771,0.00017,23.27191]
[1778570865323,37.25,81050.33,28.7,-0.39758,0.00017,23.27006]
[1778570867667,37.25,81046.27,28.7,-0.39828,0.00017,23.27977]
[1778570867808,37.25,81046.27,28.7,-0.39828,0.00017,23.27977]
[1778570868203,37.25,81046.27,28.7,-0.39828,0.00017,23.27977]
[1778570869833,37.25,81046.18,28.7,-0.39829,0.00017,23.27997]
[1778570869884,37.25,81046.18,28.7,-0.39829,0.00017,23.27997]
[1778570875173,37.25,81043.76,28.7,-0.39871,0.00017,23.28569]
[1778570880207,37.24,81044.31,28.7,-0.39861,0.00017,23.28435]
[1778570885242,37.24,81042.17,28.7,-0.39898,0.00017,23.28939]
[1778570890277,37.24,81042.05,28.7,-0.39899,0.00017,23.28964]
[1778570895312,37.24,81040.9,28.7,-0.39919,0.00017,23.29233]
[1778570900347,37.24,81041.9,28.7,-0.39902,0.00017,23.28993]
[1778570905382,37.24,81041.83,28.7,-0.39903,0.00017,23.29008]
[1778570910417,37.24,81042.32,28.7,-0.39894,0.00017,23.2889]
[1778570916523,37.24,81041.52,28.7,-0.39906,0.00017,23.28654]
[1778570919708,37.24,81039.12,28.7,-0.39947,0.00017,23.29219]
[1778570920057,37.24,81039.12,28.7,-0.39947,0.00017,23.29219]
[1778570920406,37.24,81039.48,28.7,-0.39941,0.00017,23.29133]
[1778570920991,37.24,81039.48,28.7,-0.39941,0.00017,23.29133]
[1778570921092,37.24,81033.41,28.7,-0.40045,0.00017,23.30554]
[1778570926529,37.24,81031.36,28.7,-0.4008,0.00017,23.31024]
[1778570931503,37.23,81032.47,28.7,-0.40061,0.00017,23.30761]
[1778570931522,37.23,81032.47,28.7,-0.40061,0.00017,23.30761]
[1778570931532,37.23,81032.47,28.7,-0.40061,0.00017,23.30761]
[1778570933889,37.23,81030.74,28.7,-0.4009,0.00017,23.31161]
[1778570934023,37.23,81030.74,28.7,-0.4009,0.00017,23.31161]
[1778570940627,37.23,81030.34,28.7,-0.40097,0.00017,23.31242]
[1778570945662,37.23,81029.16,28.7,-0.40116,0.00017,23.31507]
[1778570950697,37.23,81028.38,28.7,-0.40129,0.00017,23.31679]
[1778570953270,37.23,81028.38,28.7,-0.40129,0.00017,23.31679]
[1778570962782,37.22,81027.29,28.7,-0.40147,0.00017,23.31912]
[1778570965919,37.22,81027.17,28.7,-0.40149,0.00017,23.31936]
[1778570966403,37.22,81025.49,28.7,-0.40178,0.00017,23.32321]
[1778570970963,37.22,81027.12,28.7,-0.40149,0.00017,23.31942]
[1778570971006,37.22,81027.12,28.7,-0.40149,0.00017,23.31942]
[1778570971845,37.22,81033.45,28.7,-0.40038,0.00017,23.30049]
[1778570973389,37.22,81032.52,28.7,-0.40054,0.00017,23.30264]
[1778570977708,37.22,81029.6,28.7,-0.40104,0.00017,23.30936]
[1778570977829,37.22,81029.6,28.7,-0.40104,0.00017,23.30936]
[1778570977842,37.22,81029.6,28.7,-0.40104,0.00017,23.30936]
[1778570977864,37.22,81029.6,28.7,-0.40104,0.00017,23.30936]
[1778570978870,37.21,81027.27,28.7,-0.40144,0.00017,23.31473]
[1778570979103,37.21,81027.27,28.7,-0.40144,0.00017,23.31473]
[1778570979235,37.21,81017.78,28.7,-0.40308,0.00017,23.33641]
[1778570981990,37.21,81018.32,28.7,-0.40299,0.00017,23.33519]
[1778570984925,37.21,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570986756,37.22,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570986775,37.22,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570986780,37.22,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570986787,37.22,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570986830,37.22,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570987186,37.22,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570987225,37.22,81018.47,28.7,-0.40296,0.00017,23.33486]
[1778570987252,37.22,81018.23,28.7,-0.403,0.00017,23.33541]
[1778570987610,37.22,81018.23,28.7,-0.403,0.00017,23.33541]
[1778570988333,37.22,81018.23,28.7,-0.403,0.00017,23.33541]
[1778570988349,37.22,81010.91,28.7,-0.40427,0.00017,23.35189]
[1778570988427,37.22,81010.91,28.7,-0.40427,0.00017,23.35189]
[1778570988495,37.22,81010.91,28.7,-0.40427,0.00017,23.35189]
[1778570988598,37.22,81010.91,28.7,-0.40427,0.00017,23.35189]
[1778570988688,37.22,81010.91,28.7,-0.40427,0.00017,23.35189]
[1778570988965,37.22,81003.59,28.7,-0.40553,0.00017,23.36814]
[1778570990019,37.22,81003.59,28.7,-0.40553,0.00017,23.36814]
[1778570990393,37.22,81003.59,28.7,-0.40553,0.00017,23.36814]
[1778570990797,37.22,81001.15,28.7,-0.40596,0.00017,23.37351]
[1778570992890,37.22,81001.38,28.7,-0.40592,0.00017,23.37302]
[1778570992925,37.22,81001.38,28.7,-0.40592,0.00017,23.37302]
[1778570993901,37.22,81000.98,28.7,-0.40599,0.00017,23.37391]
[1778570994465,37.22,81001.24,28.7,-0.40594,0.00017,23.37332]
[1778571000054,37.22,81003.68,28.7,-0.40552,0.00017,23.368]
[1778571000547,37.22,81003.68,28.7,-0.40552,0.00017,23.368]
[1778571003702,37.22,81007.93,28.7,-0.40479,0.00017,23.35864]
[1778571006054,37.22,81000.81,28.7,-0.40602,0.00017,23.37437]
[1778571007408,37.22,80998.9,28.7,-0.40635,0.00017,23.37855]
[1778571017166,37.22,80995.46,28.7,-0.40695,0.00017,23.38604]
[1778571022201,37.22,80999.4,28.7,-0.40627,0.00017,23.37748]
[1778571027236,37.22,80999.6,28.7,-0.40623,0.00017,23.37705]
[1778571029149,37.22,81000.08,28.7,-0.40615,0.00017,23.37601]
[1778571034285,37.22,80999.71,28.7,-0.4062,0.00017,23.37261]
[1778571035099,37.22,80999.71,28.7,-0.4062,0.00017,23.37261]
[1778571035613,37.22,80997.29,28.7,-0.40662,0.00017,23.37788]
[1778571035632,37.22,80997.29,28.7,-0.40662,0.00017,23.37788]
[1778571035710,37.22,80997.29,28.7,-0.40662,0.00017,23.37788]
[1778571035728,37.22,80997.29,28.7,-0.40662,0.00017,23.37788]
[1778571036299,37.22,80989.69,28.7,-0.40794,0.00017,23.39427]
[1778571039260,37.22,80985.43,28.7,-0.40867,0.00017,23.40333]
[1778571039298,37.22,80985.43,28.7,-0.40867,0.00017,23.40333]
[1778571040327,37.22,80993.57,28.7,-0.40726,0.00017,23.38589]
[1778571040861,37.22,80993.57,28.7,-0.40726,0.00017,23.38589]
[1778571041037,37.22,80993.57,28.7,-0.40726,0.00017,23.38589]
[1778571046369,37.22,81001.95,28.7,-0.40581,0.00017,23.36764]
[1778571046616,37.22,81001.95,28.7,-0.40581,0.00017,23.36764]
[1778571050431,37.22,81002.76,28.7,-0.40567,0.00017,23.36587]
[1778571052128,37.22,81002.59,28.7,-0.4057,0.00017,23.36625]
[1778571052129,37.22,81002.59,28.7,-0.4057,0.00017,23.36625]
[1778571057446,37.22,81003.14,28.7,-0.40561,0.00017,23.36505]
[1778571062481,37.22,81002.78,28.7,-0.40567,0.00017,23.36585]
[1778571064363,37.22,81002.78,28.7,-0.40567,0.00017,23.36585]
[1778571067081,37.22,81000.71,28.7,-0.40603,0.00017,23.37039]
[1778571067884,37.22,81000.71,28.7,-0.40603,0.00017,23.37039]
[1778571068389,37.22,81000.71,28.7,-0.40603,0.00017,23.37039]
[1778571074565,37.22,81001.56,28.7,-0.40588,0.00017,23.36853]
[1778571079600,37.22,81001.69,28.7,-0.40586,0.00017,23.36823]
[1778571084635,37.22,81004.24,28.7,-0.40542,0.00017,23.36262]
[1778571089670,37.22,81002.46,28.7,-0.40572,0.00017,23.36655]
[1778571092045,37.22,81002.72,28.7,-0.40568,0.00017,23.36598]
[1778571092762,37.22,81002.07,28.7,-0.40578,0.00017,23.36318]
[1778571094071,37.22,81002.55,28.7,-0.40569,0.00017,23.36213]
[1778571094926,37.22,81002.58,28.7,-0.40569,0.00017,23.36206]
[1778571094947,37.22,81002.58,28.7,-0.40569,0.00017,23.36206]
[1778571097301,37.22,81008.17,28.7,-0.40472,0.00017,23.34971]
[1778571102761,37.22,81008.6,28.7,-0.40465,0.00017,23.34881]
[1778571106370,37.22,81009.15,28.7,-0.40456,0.00017,23.34761]
[1778571107024,37.22,81009.24,28.7,-0.40454,0.00017,23.34743]
[1778571108628,37.22,81008.65,28.7,-0.40464,0.00017,23.34872]
[1778571109274,37.22,81008.65,28.7,-0.40464,0.00017,23.34872]
[1778571110824,37.22,81009.09,28.7,-0.40457,0.00017,23.34772]
[1778571111862,37.22,81009.42,28.7,-0.40451,0.00017,23.34699]
[1778571118874,37.22,81009.55,28.7,-0.40447,0.00017,23.34648]
[1778571123103,37.21,81010.23,28.7,-0.40435,0.00017,23.34488]
[1778571125922,37.21,81009.83,28.7,-0.40442,0.00017,23.34572]
[1778571128054,37.21,81009.78,28.7,-0.40443,0.00017,23.34588]
[1778571128954,37.21,81009.78,28.7,-0.40442,0.00017,23.34583]
[1778571129466,37.21,81009.78,28.7,-0.40442,0.00017,23.34583]
[1778571134567,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134621,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134640,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134663,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134681,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134725,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134789,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134869,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134924,37.21,81010.1,28.7,-0.40437,0.00017,23.34517]
[1778571134986,37.21,81014.02,28.7,-0.4037,0.00017,23.33642]
[1778571135633,37.21,81014.02,28.7,-0.4037,0.00017,23.33642]
[1778571135919,37.21,81014.02,28.7,-0.4037,0.00017,23.33642]
[1778571135993,37.21,81020.46,28.7,-0.40259,0.00017,23.32187]
[1778571137142,37.21,81020.46,28.7,-0.40259,0.00017,23.32187]
[1778571137540,37.21,81020.46,28.7,-0.40259,0.00017,23.32187]
[1778571138481,37.22,81020.46,28.7,-0.40259,0.00017,23.32189]
[1778571138508,37.22,81030.26,28.7,-0.4009,0.00017,23.29937]
[1778571138643,37.22,81030.26,28.7,-0.4009,0.00017,23.29937]
[1778571140376,37.22,81031.9,28.7,-0.40062,0.00017,23.29556]
[1778571140378,37.22,81031.9,28.7,-0.40062,0.00017,23.29556]
[1778571141049,37.21,81032.54,28.7,-0.40051,0.00017,23.29405]
[1778571142622,37.21,81038.13,28.7,-0.39954,0.00017,23.28094]
[1778571144830,37.21,81040.22,28.7,-0.39918,0.00017,23.27599]
[1778571146843,37.21,81039.88,28.7,-0.39924,0.00017,23.27679]
[1778571149763,37.21,81040.03,28.7,-0.39921,0.00017,23.27643]
[1778571155126,37.21,81038.94,28.7,-0.39938,0.00017,23.27475]
[1778571160161,37.21,81039.08,28.7,-0.39936,0.00017,23.27441]
[1778571165196,37.21,81040.27,28.7,-0.39915,0.00017,23.27159]
[1778571171238,37.21,81041.97,28.7,-0.39886,0.00017,23.26757]
[1778571172245,37.21,81052.53,28.7,-0.39704,0.00017,23.24228]
[1778571174259,37.21,81044.25,28.7,-0.39847,0.00017,23.26217]
[1778571179294,37.21,81043.25,28.7,-0.39864,0.00017,23.26457]
[1778571183091,37.21,81041.82,28.7,-0.39889,0.00017,23.26797]
[1778571183183,37.21,81041.82,28.7,-0.39889,0.00017,23.26797]
[1778571183536,37.21,81041.82,28.7,-0.39889,0.00017,23.26797]
[1778571183755,37.21,81036.51,28.7,-0.3998,0.00017,23.2805]
[1778571186409,37.21,81035.78,28.7,-0.39993,0.00017,23.2822]
[1778571188194,37.21,81036.68,28.7,-0.39977,0.00017,23.28007]
[1778571188699,37.21,81041.9,28.7,-0.39887,0.00017,23.26775]
[1778571189388,37.21,81041.9,28.7,-0.39887,0.00017,23.26775]
[1778571190373,37.21,81054.62,28.7,-0.39669,0.00017,23.23724]
[1778571191380,37.21,81060.75,28.7,-0.39563,0.00017,23.2223]
[1778571192484,37.21,81066.5,28.7,-0.39465,0.00017,23.20815]
[1778571194926,37.22,81068.54,28.7,-0.3943,0.00017,23.20316]
[1778571197613,37.22,81067.2,28.7,-0.39454,0.00017,23.20656]
[1778571199050,37.22,81068.55,28.7,-0.39431,0.00017,23.20328]
[1778571199436,37.22,81070.93,28.7,-0.39391,0.00017,23.19739]
[1778571201480,37.22,81072.71,28.7,-0.3936,0.00017,23.19297]
[1778571201485,37.22,81072.71,28.7,-0.3936,0.00017,23.19297]
[1778571201506,37.22,81072.71,28.7,-0.3936,0.00017,23.19297]
[1778571201760,37.22,81072.67,28.7,-0.39361,0.00017,23.1931]
[1778571204143,37.22,81075.02,28.7,-0.39321,0.00017,23.18715]
[1778571204156,37.22,81075.02,28.7,-0.39321,0.00017,23.18715]
[1778571204473,37.22,81073.73,28.7,-0.39342,0.00017,23.19037]
[1778571205944,37.22,81070.61,28.7,-0.39396,0.00017,23.19821]
[1778571205955,37.22,81070.61,28.7,-0.39396,0.00017,23.19821]
[1778571206487,37.22,81070.81,28.7,-0.39393,0.00017,23.19768]
[1778571211522,37.22,81071.01,28.7,-0.39387,0.00017,23.19283]
[1778571216557,37.21,81070.12,28.7,-0.39401,0.00017,23.1949]
[1778571221592,37.21,81070.21,28.7,-0.394,0.00017,23.1947]
[1778571222443,37.21,81070.21,28.7,-0.394,0.00017,23.1947]
[1778571222599,37.22,81068.19,28.7,-0.39435,0.00017,23.19975]
[1778571224927,37.22,81067.8,28.7,-0.39442,0.00017,23.2008]
[1778571230655,37.22,81063.46,28.7,-0.39518,0.00017,23.21174]
[1778571231662,37.22,81055.18,28.7,-0.3966,0.00017,23.23202]
[1778571236699,37.23,81052.73,28.7,-0.39703,0.00017,23.23804]
[1778571241735,37.23,81051.45,28.7,-0.39725,0.00017,23.2412]
[1778571244781,37.23,81042.74,28.7,-0.39875,0.00017,23.26206]
[1778571247802,37.23,81036.39,28.7,-0.39984,0.00017,23.27703]
[1778571252837,37.23,81038.87,28.7,-0.39941,0.00017,23.27117]
[1778571255195,37.23,81037.44,28.7,-0.39966,0.00017,23.27453]
[1778571261412,37.22,81034.86,28.7,-0.4001,0.00017,23.28052]
[1778571262382,37.22,81034.75,28.7,-0.40012,0.00017,23.28076]
[1778571262744,37.22,81032.39,28.7,-0.40052,0.00017,23.28626]
[1778571271393,37.22,81033.21,28.7,-0.40038,0.00017,23.28431]
[1778571271564,37.22,81033.21,28.7,-0.40038,0.00017,23.28431]
[1778571277005,37.22,81038.07,28.7,-0.39952,0.00017,23.26859]
[1778571282040,37.22,81036.98,28.7,-0.39971,0.00017,23.27113]
[1778571287075,37.22,81037.22,28.7,-0.39966,0.00017,23.27055]
[1778571292110,37.22,81037.94,28.7,-0.39954,0.00017,23.26883]
[1778571294967,37.22,81039.81,28.7,-0.39922,0.00017,23.26442]
[1778571297632,37.22,81039.74,28.7,-0.39923,0.00017,23.26458]
[1778571298020,37.22,81039.63,28.7,-0.39925,0.00017,23.26484]
[1778571299176,37.22,81042.09,28.7,-0.39882,0.00017,23.25902]
[1778571305201,37.22,81040.31,28.7,-0.39913,0.00017,23.26324]
[1778571310237,37.22,81039.11,28.7,-0.39934,0.00017,23.26608]
[1778571315264,37.22,81039.83,28.7,-0.39921,0.00017,23.26438]
[1778571321232,37.22,81039.97,28.7,-0.39919,0.00017,23.26405]
[1778571321272,37.22,81039.97,28.7,-0.39919,0.00017,23.26405]
[1778571322320,37.22,81032.14,28.7,-0.40054,0.00017,23.28243]
[1778571325254,37.22,81030.02,28.7,-0.4009,0.00017,23.28734]
[1778571325605,37.22,81030.02,28.7,-0.4009,0.00017,23.28734]
[1778571330485,37.22,81027.75,28.7,-0.40129,0.00017,23.29254]
[1778571336419,37.22,81021.17,28.7,-0.40241,0.00017,23.30336]
[1778571338184,37.22,81020.79,28.7,-0.40247,0.00017,23.30423]
[1778571339199,37.22,81020.78,28.7,-0.40248,0.00017,23.30425]
[1778571344475,37.22,81019.38,28.7,-0.40272,0.00017,23.30746]
[1778571344923,37.22,81019.38,28.7,-0.40272,0.00017,23.30746]
[1778571350517,37.22,81019.64,28.7,-0.40268,0.00017,23.30692]
[1778571355552,37.22,81015.26,28.7,-0.40344,0.00017,23.31691]
[1778571358393,37.22,81015.01,28.7,-0.40348,0.00017,23.31751]
[1778571360697,37.22,81014.72,28.7,-0.40354,0.00017,23.31819]
[1778571364371,37.22,81015.6,28.7,-0.40339,0.00017,23.31627]
[1778571364478,37.22,81015.6,28.7,-0.40339,0.00017,23.31627]
[1778571365637,37.22,81015.53,28.7,-0.4034,0.00017,23.31644]
[1778571365656,37.22,81015.53,28.7,-0.4034,0.00017,23.31644]
[1778571365659,37.22,81015.53,28.7,-0.4034,0.00017,23.31644]
[1778571365738,37.22,81008.48,28.7,-0.40462,0.00017,23.33225]
[1778571365980,37.22,81008.48,28.7,-0.40462,0.00017,23.33225]
[1778571368094,37.23,81005.1,28.7,-0.40521,0.00017,23.33978]
[1778571373678,37.23,81001.53,28.7,-0.40583,0.00017,23.34771]
[1778571378713,37.23,81000.84,28.7,-0.40595,0.00017,23.34927]
[1778571381255,37.23,81000.15,28.7,-0.40607,0.00017,23.3508]
[1778571382660,37.23,80996.02,28.7,-0.40679,0.00017,23.35981]
[1778571383527,37.23,80993.24,28.7,-0.40727,0.00017,23.36583]
[1778571389791,37.23,80991.89,28.7,-0.40751,0.00017,23.36875]
[1778571394817,37.23,80991.91,28.7,-0.40749,0.00017,23.36449]
[1778571398767,37.23,80992.81,28.7,-0.40733,0.00017,23.36256]
[1778571399542,37.23,80991.64,28.7,-0.40754,0.00017,23.36508]
[1778571400679,37.23,80988.05,28.7,-0.40816,0.00017,23.37276]
[1778571400876,37.23,80986.67,28.7,-0.4084,0.00017,23.3757]
[1778571401618,37.23,80986.67,28.7,-0.4084,0.00017,23.3757]
[1778571401740,37.23,80986.67,28.7,-0.4084,0.00017,23.3757]
[1778571401764,37.23,80986.67,28.7,-0.4084,0.00017,23.3757]
[1778571402068,37.23,80985.65,28.7,-0.40857,0.00017,23.37786]
[1778571402169,37.23,80979.41,28.7,-0.40965,0.00017,23.39103]
[1778571403889,37.23,80973.48,28.7,-0.41068,0.00017,23.40335]
[1778571407479,37.23,80972.0,28.7,-0.41094,0.00017,23.40639]
[1778571407778,37.23,80972.0,28.7,-0.41094,0.00017,23.40639]
[1778571412952,37.23,80974.23,28.7,-0.41055,0.00017,23.40174]
[1778571416480,37.23,80974.03,28.7,-0.41058,0.00017,23.40217]
[1778571421681,37.23,80973.75,28.7,-0.41063,0.00017,23.40277]
[1778571423022,37.23,80983.97,28.7,-0.40886,0.00017,23.38137]
[1778571425383,37.23,80983.88,28.7,-0.40887,0.00017,23.38156]
[1778571431416,37.23,80985.03,28.7,-0.40867,0.00017,23.37908]
[1778571434496,37.23,80984.73,28.7,-0.40872,0.00017,23.37967]
[1778571434922,37.22,80984.9,28.7,-0.40869,0.00017,23.37929]
[1778571436113,37.22,80984.92,28.7,-0.40868,0.00017,23.3792]
[1778571437951,37.22,80984.6,28.7,-0.40874,0.00017,23.37984]
[1778571438162,37.22,80984.6,28.7,-0.40874,0.00017,23.37984]
[1778571438793,37.22,80984.6,28.7,-0.40873,0.00017,23.37978]
[1778571439120,37.22,80984.6,28.7,-0.40873,0.00017,23.37978]
[1778571440375,37.22,80986.2,28.7,-0.40845,0.00017,23.37639]
[1778571440408,37.22,80990.82,28.7,-0.40765,0.00017,23.3665]
[1778571442403,37.22,80995.21,28.7,-0.40689,0.00017,23.35703]
[1778571443696,37.22,80997.37,28.7,-0.40651,0.00017,23.35224]
[1778571445110,37.21,80996.01,28.7,-0.40674,0.00017,23.35514]
[1778571446189,37.21,80995.95,28.7,-0.40675,0.00017,23.35522]
[1778571447591,37.21,80996.01,28.7,-0.40674,0.00017,23.35504]
[1778571447592,37.21,80996.01,28.7,-0.40674,0.00017,23.35504]
[1778571447685,37.21,80996.01,28.7,-0.40674,0.00017,23.35504]
[1778571448692,37.21,80995.45,28.7,-0.40683,0.00017,23.35616]
[1778571450712,37.21,80995.35,28.7,-0.40684,0.00017,23.35632]
[1778571450825,37.21,80995.35,28.7,-0.40684,0.00017,23.35632]
[1778571451900,37.2,80994.97,28.7,-0.40689,0.00017,23.35283]
[1778571451908,37.2,80994.97,28.7,-0.40689,0.00017,23.35283]
[1778571452082,37.2,80994.97,28.7,-0.40689,0.00017,23.35283]
[1778571452228,37.2,80990.19,28.7,-0.40771,0.00017,23.3631]
[1778571453089,37.2,80990.19,28.7,-0.40771,0.00017,23.3631]
[1778571458271,37.2,80984.66,28.7,-0.40867,0.00017,23.3749]
[1778571462305,37.2,80984.51,28.7,-0.4087,0.00017,23.37522]
[1778571462494,37.2,80984.51,28.7,-0.4087,0.00017,23.37522]
[1778571463068,37.2,80984.51,28.7,-0.40869,0.00017,23.3752]
[1778571468343,37.2,80978.43,28.7,-0.40975,0.00017,23.38798]
[1778571470182,37.2,80979.92,28.7,-0.40949,0.00017,23.38485]
[1778571470353,37.2,80979.92,28.7,-0.40949,0.00017,23.38485]
[1778571471580,37.2,80979.08,28.7,-0.40963,0.00017,23.38659]
[1778571471866,37.2,80979.08,28.7,-0.40963,0.00017,23.38659]
[1778571472243,37.2,80977.64,28.7,-0.40988,0.00017,23.3896]
[1778571476352,37.2,80977.12,28.7,-0.40997,0.00017,23.39065]
[1778571476564,37.2,80977.12,28.7,-0.40997,0.00017,23.39065]
[1778571480207,37.2,80976.76,28.7,-0.41003,0.00017,23.39136]
[1778571480380,37.2,80976.76,28.7,-0.41003,0.00017,23.39136]
[1778571481997,37.2,80975.9,28.7,-0.41018,0.00017,23.39315]
[1778571485344,37.2,80972.97,28.7,-0.41069,0.00017,23.39925]
[1778571485463,37.2,80972.49,28.7,-0.41077,0.00017,23.40025]
[1778571486422,37.2,80972.49,28.7,-0.41077,0.00017,23.40025]
[1778571486470,37.2,80970.88,28.7,-0.41105,0.00017,23.40361]
[1778571491505,37.2,80969.45,28.7,-0.41131,0.00017,23.40662]
[1778571492858,37.2,80969.45,28.7,-0.41131,0.00017,23.40662]
[1778571492922,37.2,80969.24,28.7,-0.41134,0.00017,23.40706]
[1778571495533,37.2,80963.24,28.7,-0.41239,0.00017,23.41939]
[1778571497330,37.2,80962.79,28.7,-0.41247,0.00017,23.42033]
[1778571502582,37.21,80959.85,28.7,-0.413,0.00017,23.4264]
[1778571506217,37.21,80958.74,28.7,-0.41319,0.00017,23.42868]
[1778571507728,37.21,80958.52,28.7,-0.41323,0.00017,23.42916]
[1778571507733,37.21,80958.52,28.7,-0.41323,0.00017,23.42916]
[1778571507774,37.21,80958.52,28.7,-0.41323,0.00017,23.42916]
[1778571507888,37.21,80958.52,28.7,-0.41323,0.00017,23.42916]
[1778571510160,37.21,80958.23,28.7,-0.41329,0.00017,23.42979]
[1778571510164,37.21,80958.23,28.7,-0.41329,0.00017,23.42979]
[1778571510275,37.21,80958.23,28.7,-0.41329,0.00017,23.42979]
[1778571511071,37.22,80958.18,28.7,-0.4133,0.00017,23.42991]
[1778571511091,37.22,80958.18,28.7,-0.4133,0.00017,23.42991]
[1778571511750,37.22,80958.18,28.7,-0.4133,0.00017,23.42991]
[1778571511828,37.22,80961.31,28.7,-0.41274,0.00017,23.41942]
[1778571512752,37.22,80968.64,28.7,-0.41147,0.00017,23.40453]
[1778571513458,37.22,80968.64,28.7,-0.41147,0.00017,23.40453]
[1778571514422,37.22,80967.9,28.7,-0.4116,0.00017,23.40607]
[1778571514910,37.22,80967.9,28.7,-0.4116,0.00017,23.40607]
[1778571514964,37.22,80967.87,28.7,-0.41161,0.00017,23.40615]
[1778571517374,37.22,80971.98,28.7,-0.41089,0.00017,23.39775]
[1778571520850,37.22,80971.16,28.7,-0.41104,0.00017,23.39951]
[1778571525743,37.23,80962.54,28.7,-0.41255,0.00017,23.41724]
[1778571530778,37.23,80960.39,28.7,-0.41293,0.00017,23.42163]
[1778571535813,37.23,80958.64,28.7,-0.41324,0.00017,23.4252]
[1778571536857,37.23,80958.64,28.7,-0.41324,0.00017,23.4252]
[1778571536952,37.23,80958.14,28.7,-0.41332,0.00017,23.42621]
[1778571540374,37.23,80956.76,28.7,-0.41357,0.00017,23.42901]
[1778571545883,37.24,80954.72,28.7,-0.41393,0.00017,23.43315]
[1778571549905,37.24,80953.26,28.7,-0.41419,0.00017,23.43608]
[1778571550236,37.24,80954.08,28.7,-0.41404,0.00017,23.43447]
[1778571555276,37.24,80956.6,28.7,-0.41361,0.00017,23.42953]
[1778571560989,37.24,80957.13,28.7,-0.41353,0.00017,23.42857]
[1778571566025,37.25,80955.71,28.7,-0.41378,0.00017,23.43148]
[1778571572067,37.25,80955.99,28.7,-0.41372,0.00017,23.42681]
[1778571575259,37.25,80956.51,28.7,-0.41364,0.00017,23.4258]
[1778571575338,37.25,80955.85,28.7,-0.41375,0.00017,23.42713]
[1778571576095,37.25,80962.49,28.7,-0.4126,0.00017,23.41384]
[1778571577656,37.25,80962.49,28.7,-0.4126,0.00017,23.41384]
[1778571577663,37.25,80963.45,28.7,-0.41243,0.00017,23.41193]
[1778571582166,37.26,80959.53,28.7,-0.41312,0.00017,23.41989]
[1778571582194,37.26,80960.07,28.7,-0.41303,0.00017,23.41883]
[1778571584393,37.26,80961.32,28.7,-0.41281,0.00017,23.41632]
[1778571587052,37.26,80966.02,28.7,-0.412,0.00017,23.40684]
[1778571587172,37.26,80965.76,28.7,-0.41204,0.00017,23.40738]
[1778571590193,37.26,80960.09,28.7,-0.41303,0.00017,23.4189]
[1778571595228,37.27,80961.26,28.7,-0.41284,0.00017,23.41664]
[1778571600272,37.27,80963.74,28.7,-0.41241,0.00017,23.41172]
[1778571606305,37.27,80957.17,28.7,-0.41356,0.00017,23.42503]
[1778571610484,37.27,80957.9,28.7,-0.41344,0.00017,23.42361]
[1778571610566,37.28,80956.84,28.7,-0.41363,0.00017,23.42576]
[1778571612650,37.28,80959.6,28.7,-0.41315,0.00017,23.42025]
[1778571612751,37.28,80960.35,28.7,-0.41302,0.00017,23.41877]
[1778571614373,37.28,80951.53,28.7,-0.41455,0.00017,23.43631]
[1778571619459,37.28,80951.6,28.7,-0.41454,0.00017,23.43621]
[1778571624494,37.28,80949.54,28.7,-0.4149,0.00017,23.4403]
[1778571629529,37.28,80949.35,28.7,-0.41494,0.00017,23.4407]
[1778571634566,37.28,80949.13,28.7,-0.41497,0.00017,23.43697]
[1778571639600,37.28,80948.67,28.7,-0.41505,0.00017,23.4379]
[1778571644635,37.29,80950.59,28.7,-0.41472,0.00017,23.43418]
[1778571649670,37.29,80947.89,28.7,-0.41519,0.00017,23.43949]
[1778571654323,37.29,80948.32,28.7,-0.41512,0.00017,23.43867]
[1778571654434,37.29,80948.32,28.7,-0.41512,0.00017,23.43867]
[1778571654769,37.29,80948.32,28.7,-0.41512,0.00017,23.43867]
[1778571654856,37.29,80951.14,28.7,-0.41463,0.00017,23.43315]
[1778571657855,37.29,80954.33,28.7,-0.41407,0.00017,23.42687]
[1778571660627,37.29,80954.22,28.7,-0.4141,0.00017,23.4271]
[1778571660977,37.29,80954.22,28.7,-0.4141,0.00017,23.4271]
[1778571661034,37.29,80954.22,28.7,-0.4141,0.00017,23.4271]
[1778571661066,37.29,80954.22,28.7,-0.4141,0.00017,23.4271]
[1778571661345,37.29,80955.28,28.7,-0.41391,0.00017,23.42501]
[1778571661755,37.29,80969.05,28.7,-0.41152,0.00017,23.39729]
[1778571665485,37.29,80970.3,28.7,-0.41131,0.00017,23.3948]
[1778571665528,37.29,80970.3,28.7,-0.41131,0.00017,23.3948]
[1778571665784,37.29,80964.52,28.7,-0.41231,0.00017,23.4066]
[1778571666768,37.29,80964.52,28.7,-0.41231,0.00017,23.4066]
[1778571666791,37.29,80956.98,28.7,-0.41363,0.00017,23.42175]
[1778571671826,37.3,80955.92,28.7,-0.41381,0.00017,23.42393]
[1778571674863,37.3,80952.46,28.7,-0.41442,0.00017,23.43079]
[1778571674937,37.3,80952.45,28.7,-0.41442,0.00017,23.43082]
[1778571675854,37.3,80964.77,28.7,-0.41228,0.00017,23.40622]
[1778571680889,37.3,80964.15,28.7,-0.41239,0.00017,23.40754]
[1778571685924,37.3,80963.96,28.7,-0.41243,0.00017,23.40798]
[1778571686129,37.3,80963.96,28.7,-0.41243,0.00017,23.40798]
[1778571686302,37.3,80963.96,28.7,-0.41243,0.00017,23.40798]
[1778571688153,37.3,80963.9,28.7,-0.41244,0.00017,23.40812]
[1778571688945,37.3,80960.27,28.7,-0.41307,0.00017,23.41545]
[1778571693980,37.31,80954.85,28.7,-0.41401,0.00017,23.42211]
[1778571699015,37.31,80954.38,28.7,-0.41409,0.00017,23.42309]
[1778571704053,37.31,80957.61,28.7,-0.41354,0.00017,23.41674]
[1778571709088,37.31,80963.05,28.7,-0.4126,0.00017,23.40591]
[1778571711103,37.31,80962.71,28.7,-0.41266,0.00017,23.40662]
[1778571712109,37.32,80961.98,28.7,-0.41279,0.00017,23.40811]
[1778571717144,37.32,80962.1,28.7,-0.41277,0.00017,23.40793]
[1778571723790,37.32,80961.96,28.7,-0.4128,0.00017,23.40826]
[1778571729228,37.32,80961.31,28.7,-0.41292,0.00017,23.40966]
[1778571731570,37.32,80961.12,28.7,-0.41295,0.00017,23.41005]
[1778571734532,37.32,80965.89,28.7,-0.41213,0.00017,23.40047]
[1778571734658,37.32,80965.89,28.7,-0.41213,0.00017,23.40047]
[1778571736277,37.33,80949.53,28.7,-0.41497,0.00017,23.43307]
[1778571737284,37.33,80964.42,28.7,-0.41239,0.00017,23.40349]
[1778571743326,37.33,80964.33,28.7,-0.41241,0.00017,23.40376]
[1778571749368,37.33,80966.84,28.7,-0.41198,0.00017,23.39876]
[1778571754403,37.34,80966.74,28.7,-0.41199,0.00017,23.39482]
[1778571760445,37.34,80966.41,28.7,-0.41205,0.00017,23.39558]
[1778571761489,37.34,80966.41,28.7,-0.41205,0.00017,23.39558]
[1778571761591,37.34,80966.41,28.7,-0.41205,0.00017,23.39559]
[1778571767495,37.34,80966.79,28.7,-0.412,0.00017,23.39493]
[1778571773537,37.35,80966.29,28.7,-0.41209,0.00017,23.39604]
[1778571778572,37.35,80965.56,28.7,-0.41222,0.00017,23.39761]
[1778571783607,37.35,80965.2,28.7,-0.41229,0.00017,23.39841]
[1778571788644,37.36,80965.58,28.7,-0.41223,0.00017,23.39772]
[1778571793679,37.36,80964.54,28.7,-0.41242,0.00017,23.39989]
[1778571796597,37.36,80964.52,28.7,-0.41242,0.00017,23.39996]
[1778571796834,37.36,80964.52,28.7,-0.41242,0.00017,23.39996]
[1778571796910,37.36,80955.09,28.7,-0.41406,0.00017,23.41881]
[1778571797470,37.36,80955.09,28.7,-0.41406,0.00017,23.41881]
[1778571800728,37.36,80947.5,28.7,-0.41538,0.00017,23.43368]
[1778571805763,37.36,80947.41,28.7,-0.41539,0.00017,23.43387]
[1778571810175,37.36,80947.34,28.7,-0.41541,0.00017,23.434]
[1778571810233,37.36,80947.34,28.7,-0.41541,0.00017,23.434]
[1778571810671,37.36,80946.58,28.7,-0.41554,0.00017,23.43548]
[1778571815833,37.36,80946.13,28.7,-0.4156,0.00017,23.43215]
[1778571817234,37.36,80946.13,28.7,-0.4156,0.00017,23.43215]
[1778571823889,37.36,80938.87,28.7,-0.41686,0.00017,23.44605]
[1778571827066,37.36,80939.02,28.7,-0.41684,0.00017,23.44578]
[1778571832952,37.36,80939.53,28.7,-0.41675,0.00017,23.44484]
[1778571836047,37.36,80939.53,28.7,-0.41675,0.00017,23.44484]
[1778571836546,37.36,80939.53,28.7,-0.41675,0.00017,23.44485]
[1778571839103,37.36,80939.24,28.7,-0.4168,0.00017,23.44541]
[1778571839121,37.36,80939.24,28.7,-0.4168,0.00017,23.44541]
[1778571843392,37.36,80937.45,28.7,-0.41712,0.00017,23.44882]
[1778571845889,37.36,80942.69,28.7,-0.41621,0.00017,23.43882]
[1778571847583,37.36,80943.89,28.7,-0.416,0.00017,23.43652]
[1778571849595,37.36,80945.21,28.7,-0.41577,0.00017,23.43398]
[1778571852733,37.36,80943.27,28.7,-0.41611,0.00017,23.43773]
[1778571853876,37.36,80939.49,28.7,-0.41676,0.00017,23.44497]
[1778571859135,37.36,80933.92,28.7,-0.41773,0.00017,23.45553]
[1778571864170,37.37,80932.55,28.7,-0.41797,0.00017,23.45812]
[1778571866332,37.36,80929.92,28.7,-0.41843,0.00017,23.46296]
[1778571866661,37.36,80929.92,28.7,-0.41843,0.00017,23.46296]
[1778571868336,37.36,80929.15,28.7,-0.41855,0.00017,23.46433]
[1778571869975,37.36,80928.37,28.7,-0.41869,0.00017,23.46575]
[1778571875250,37.35,80926.2,28.7,-0.41904,0.00017,23.4654]
[1778571879970,37.35,80925.86,28.7,-0.41909,0.00017,23.46593]
[1778571880047,37.35,80925.86,28.7,-0.41909,0.00017,23.46593]
[1778571880717,37.35,80924.68,28.7,-0.41929,0.00017,23.46808]
[1778571886327,37.34,80925.13,28.7,-0.4192,0.00017,23.46711]
[1778571891362,37.33,80926.03,28.7,-0.41904,0.00017,23.46534]
[1778571895596,37.33,80925.74,28.7,-0.41909,0.00017,23.46583]
[1778571896634,37.33,80925.71,28.7,-0.41909,0.00017,23.46584]
[1778571902439,37.32,80924.79,28.7,-0.41924,0.00017,23.4674]
[1778571907475,37.32,80925.23,28.7,-0.41915,0.00017,23.4665]
[1778571912514,37.32,80925.68,28.7,-0.41907,0.00017,23.46558]
[1778571917549,37.31,80925.36,28.7,-0.41912,0.00017,23.46608]
[1778571918764,37.31,80925.36,28.7,-0.41912,0.00017,23.46608]
[1778571919069,37.31,80925.36,28.7,-0.41912,0.00017,23.46608]
[1778571919817,37.31,80930.9,28.7,-0.41815,0.00017,23.45574]
[1778571920743,37.31,80930.9,28.7,-0.41815,0.00017,23.45574]
[1778571921849,37.31,80930.57,28.7,-0.41821,0.00017,23.45639]
[1778571921896,37.31,80938.67,28.7,-0.4168,0.00017,23.44109]
[1778571925504,37.31,80943.31,28.7,-0.41599,0.00017,23.4322]
[1778571926429,37.31,80943.31,28.7,-0.41599,0.00017,23.4322]
[1778571926578,37.31,80943.31,28.7,-0.41599,0.00017,23.4322]
[1778571926628,37.31,80943.31,28.7,-0.41599,0.00017,23.4322]
[1778571926693,37.31,80943.31,28.7,-0.41599,0.00017,23.4322]
[1778571930314,37.31,80946.27,28.7,-0.41548,0.00017,23.42649]
[1778571934910,37.31,80948.15,28.7,-0.41514,0.00017,23.41864]
[1778571934956,37.31,80948.15,28.7,-0.41514,0.00017,23.41864]
[1778571935012,37.31,80949.44,28.7,-0.41491,0.00017,23.41614]
[1778571935905,37.31,80949.44,28.7,-0.41491,0.00017,23.41614]
[1778571941718,37.32,80952.04,28.7,-0.41446,0.00017,23.41107]
[1778571945470,37.32,80952.18,28.7,-0.41444,0.00017,23.41081]
[1778571945912,37.32,80952.18,28.7,-0.41444,0.00017,23.41081]
[1778571946115,37.32,80952.18,28.7,-0.41444,0.00017,23.41081]
[1778571946163,37.32,80944.55,28.7,-0.41577,0.00017,23.42572]
[1778571946490,37.32,80944.55,28.7,-0.41577,0.00017,23.42572]
[1778571946675,37.32,80944.55,28.7,-0.41577,0.00017,23.42572]
[1778571946935,37.32,80944.55,28.7,-0.41577,0.00017,23.42572]
[1778571947025,37.32,80944.55,28.7,-0.41577,0.00017,23.42572]
[1778571947036,37.32,80929.1,28.7,-0.41846,0.00017,23.45502]
[1778571947813,37.32,80929.1,28.7,-0.41846,0.00017,23.45502]
[1778571947930,37.32,80929.1,28.7,-0.41846,0.00017,23.45502]
[1778571948031,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948508,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948526,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948550,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948551,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948716,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948817,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948832,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948848,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948932,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571948978,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571949004,37.32,80922.66,28.7,-0.41958,0.00017,23.46691]
[1778571949102,37.31,80915.94,28.7,-0.42075,0.00017,23.47914]
[1778571952431,37.31,80900.67,28.7,-0.42341,0.00017,23.50613]
[1778571953568,37.31,80900.41,28.7,-0.42346,0.00017,23.50655]
[1778571956624,37.31,80900.67,28.7,-0.4234,0.00017,23.50602]
[1778571960102,37.3,80903.95,28.7,-0.42282,0.00017,23.50021]
[1778571961712,37.3,80907.16,28.7,-0.42226,0.00017,23.49451]
[1778571962218,37.3,80907.16,28.7,-0.42226,0.00017,23.49451]
[1778571962224,37.3,80907.16,28.7,-0.42226,0.00017,23.49451]
[1778571962252,37.3,80907.16,28.7,-0.42226,0.00017,23.49451]
[1778571962289,37.3,80907.16,28.7,-0.42226,0.00017,23.49451]
[1778571962300,37.3,80907.16,28.7,-0.42226,0.00017,23.49451]
[1778571962321,37.3,80907.16,28.7,-0.42226,0.00017,23.49451]
[1778571962325,37.3,80904.77,28.7,-0.42267,0.00017,23.49868]
[1778571962483,37.3,80904.77,28.7,-0.42267,0.00017,23.49868]
[1778571962545,37.3,80904.77,28.7,-0.42267,0.00017,23.49868]
[1778571962868,37.3,80890.39,28.7,-0.42519,0.00018,23.52347]
[1778571964311,37.3,80890.39,28.7,-0.42519,0.00018,23.52347]
[1778571967118,37.29,80886.89,28.7,-0.4258,0.00018,23.52931]
[1778571967158,37.29,80886.89,28.7,-0.4258,0.00018,23.52931]
[1778571967297,37.29,80886.89,28.7,-0.4258,0.00018,23.52931]
[1778571967371,37.29,80887.25,28.7,-0.42573,0.00018,23.52868]
[1778571968069,37.29,80887.25,28.7,-0.42573,0.00018,23.52868]
[1778571968170,37.29,80875.5,28.7,-0.42779,0.00018,23.54806]
[1778571969876,37.29,80870.35,28.7,-0.42869,0.00018,23.55636]
[1778571970107,37.29,80870.35,28.7,-0.42869,0.00018,23.55636]
[1778571971205,37.3,80868.04,28.7,-0.4291,0.00018,23.56008]
[1778571971242,37.3,80867.39,28.7,-0.42922,0.00018,23.56113]
[1778571972268,37.3,80867.39,28.7,-0.42922,0.00018,23.56113]
[1778571972370,37.3,80874.38,28.7,-0.42799,0.00018,23.54993]
[1778571974004,37.3,80870.14,28.7,-0.42873,0.00018,23.55676]
[1778571974015,37.3,80870.14,28.7,-0.42873,0.00018,23.55676]
[1778571974020,37.3,80870.14,28.7,-0.42873,0.00018,23.55676]
[1778571974062,37.3,80870.14,28.7,-0.42873,0.00018,23.55676]
[1778571974316,37.3,80870.14,28.7,-0.42873,0.00018,23.55676]
[1778571974413,37.3,80870.14,28.7,-0.42873,0.00018,23.55676]
[1778571974387,37.3,80865.75,28.7,-0.4295,0.00018,23.56374]
[1778571975146,37.3,80865.75,28.7,-0.4295,0.00018,23.56374]
[1778571975377,37.3,80848.56,28.7,-0.43252,0.00018,23.59018]
[1778571975642,37.3,80848.56,28.7,-0.43252,0.00018,23.59018]
[1778571976021,37.3,80848.56,28.7,-0.43252,0.00018,23.59018]
[1778571976068,37.3,80848.56,28.7,-0.43252,0.00018,23.59018]
[1778571978250,37.3,80849.26,28.7,-0.4324,0.00018,23.58914]
[1778571980317,37.3,80850.94,28.7,-0.4321,0.00018,23.58661]
[1778571980725,37.3,80850.26,28.7,-0.43222,0.00018,23.58764]
[1778571980778,37.3,80850.26,28.7,-0.43222,0.00018,23.58764]
[1778571982002,37.29,80842.21,28.7,-0.43363,0.00018,23.59957]
[1778571983262,37.29,80842.21,28.7,-0.43363,0.00018,23.59957]
[1778571983339,37.29,80842.21,28.7,-0.43363,0.00018,23.59957]
[1778571986307,37.29,80841.43,28.7,-0.43376,0.00018,23.60065]
[1778571986388,37.29,80841.43,28.7,-0.43376,0.00018,23.60065]
[1778571986959,37.29,80841.69,28.7,-0.43371,0.00018,23.60024]
[1778571991116,37.28,80847.27,28.7,-0.43272,0.00018,23.59186]
[1778571994211,37.27,80849.36,28.7,-0.43234,0.00018,23.58447]
[1778572000130,37.26,80847.95,28.7,-0.43257,0.00018,23.58639]
[1778572003981,37.26,80848.54,28.7,-0.43245,0.00018,23.58543]
[1778572005756,37.25,80848.06,28.7,-0.43253,0.00018,23.58609]
[1778572011208,37.24,80845.15,28.7,-0.43304,0.00018,23.59034]
[1778572015446,37.24,80845.12,28.7,-0.43304,0.00018,23.59033]
[1778572020271,37.24,80852.55,28.7,-0.43172,0.00018,23.57907]
[1778572021537,37.24,80852.87,28.7,-0.43166,0.00018,23.57858]
[1778572021683,37.24,80852.87,28.7,-0.43166,0.00018,23.57858]
[1778572022282,37.24,80852.87,28.7,-0.43166,0.00018,23.57858]
[1778572022366,37.24,80841.87,28.7,-0.4336,0.00018,23.59506]
[1778572023195,37.24,80841.87,28.7,-0.4336,0.00018,23.59506]
[1778572023292,37.24,80836.46,28.7,-0.43455,0.00018,23.60297]
[1778572024692,37.24,80834.64,28.7,-0.43487,0.00018,23.6056]
[1778572024718,37.24,80834.64,28.7,-0.43487,0.00018,23.6056]
[1778572028679,37.23,80835.97,28.7,-0.43464,0.00018,23.60366]
[1778572030444,37.23,80837.05,28.7,-0.43444,0.00018,23.60207]
[1778572034925,37.23,80835.03,28.7,-0.4348,0.00018,23.60498]
[1778572036068,37.23,80836.66,28.7,-0.43451,0.00018,23.60262]
[1778572039015,37.23,80840.92,28.7,-0.43376,0.00018,23.59635]
[1778572040418,37.23,80840.9,28.7,-0.43376,0.00018,23.59636]
[1778572045447,37.22,80836.22,28.7,-0.43458,0.00018,23.60313]
[1778572047134,37.22,80835.97,28.7,-0.43462,0.00018,23.60349]
[1778572047313,37.22,80835.97,28.7,-0.43462,0.00018,23.60349]
[1778572049476,37.22,80842.59,28.7,-0.43345,0.00018,23.59375]
[1778572049632,37.22,80842.59,28.7,-0.43345,0.00018,23.59375]
[1778572049990,37.22,80842.59,28.7,-0.43345,0.00018,23.59375]
[1778572053797,37.21,80842.28,28.7,-0.43348,0.00018,23.58995]
[1778572058932,37.21,80838.37,28.7,-0.43417,0.00018,23.59563]
[1778572058965,37.21,80838.37,28.7,-0.43417,0.00018,23.59563]
[1778572059546,37.21,80848.63,28.7,-0.43235,0.00018,23.58035]
[1778572062115,37.2,80848.94,28.7,-0.4323,0.00018,23.57986]
[1778572062584,37.2,80849.84,28.7,-0.43213,0.00018,23.57844]
[1778572062659,37.2,80842.6,28.7,-0.43341,0.00018,23.58929]
[1778572063727,37.2,80842.6,28.7,-0.43341,0.00018,23.58929]
[1778572065355,37.2,80839.43,28.7,-0.43397,0.00018,23.59394]
[1778572065411,37.2,80846.43,28.7,-0.43273,0.00018,23.58352]
[1778572065924,37.2,80846.43,28.7,-0.43273,0.00018,23.58352]
[1778572066724,37.19,80845.13,28.7,-0.43295,0.00018,23.58544]
[1778572067493,37.19,80845.13,28.7,-0.43295,0.00018,23.58544]
[1778572073962,37.19,80840.25,28.7,-0.4338,0.00018,23.59255]
[1778572074043,37.19,80840.25,28.7,-0.4338,0.00018,23.59255]
[1778572074336,37.19,80840.25,28.7,-0.4338,0.00018,23.59255]
[1778572075658,37.18,80845.64,28.7,-0.43285,0.00018,23.58449]
[1778572076935,37.18,80845.64,28.7,-0.43285,0.00018,23.58449]
[1778572080117,37.18,80838.33,28.7,-0.43413,0.00018,23.59529]
[1778572081245,37.18,80839.72,28.7,-0.43389,0.00018,23.59325]
[1778572082218,37.18,80838.24,28.7,-0.43415,0.00018,23.59542]
[1778572082258,37.18,80831.89,28.7,-0.43527,0.00018,23.60461]
[1778572084058,37.18,80829.29,28.7,-0.43573,0.00018,23.60832]
[1778572087446,37.18,80830.43,28.7,-0.43553,0.00018,23.60668]
[1778572087779,37.18,80830.85,28.7,-0.43545,0.00018,23.60608]
[1778572087823,37.18,80830.85,28.7,-0.43545,0.00018,23.60608]
[1778572088069,37.18,80830.85,28.7,-0.43545,0.00018,23.60608]
[1778572089535,37.18,80835.55,28.7,-0.43462,0.00018,23.5993]
[1778572088750,37.18,80844.72,28.7,-0.433,0.00018,23.5858]
[1778572092618,37.17,80844.54,28.7,-0.43303,0.00018,23.586]
[1778572093990,37.17,80845.56,28.7,-0.43284,0.00018,23.58444]
[1778572094098,37.17,80845.56,28.7,-0.43284,0.00018,23.58444]
[1778572094099,37.17,80845.56,28.7,-0.43284,0.00018,23.58444]
[1778572094476,37.17,80845.56,28.7,-0.43284,0.00018,23.58444]
[1778572094793,37.17,80856.25,28.7,-0.43096,0.00018,23.56814]
[1778572096925,37.17,80861.12,28.7,-0.4301,0.00018,23.56057]
[1778572098820,37.17,80846.47,28.7,-0.43268,0.00018,23.58309]
[1778572101089,37.17,80846.56,28.7,-0.43267,0.00018,23.58293]
[1778572102819,37.17,80845.6,28.7,-0.43283,0.00018,23.58433]
[1778572103721,37.17,80844.88,28.7,-0.43296,0.00018,23.58539]
[1778572103834,37.17,80844.88,28.7,-0.43296,0.00018,23.58539]
[1778572106031,37.16,80841.83,28.7,-0.43349,0.00018,23.58989]
[1778572106876,37.16,80832.96,28.7,-0.43506,0.00018,23.60283]
[1778572109922,37.16,80831.79,28.7,-0.43526,0.00018,23.6045]
[1778572110048,37.16,80831.79,28.7,-0.43526,0.00018,23.6045]
[1778572115939,37.16,80831.71,28.7,-0.43526,0.00018,23.60042]
[1778572120663,37.16,80831.38,28.7,-0.43532,0.00018,23.60088]
[1778572120889,37.16,80831.38,28.7,-0.43532,0.00018,23.60088]
[1778572120903,37.16,80831.38,28.7,-0.43532,0.00018,23.60088]
[1778572120954,37.16,80831.38,28.7,-0.43532,0.00018,23.60088]
[1778572120957,37.16,80831.38,28.7,-0.43532,0.00018,23.60088]
[1778572121040,37.16,80831.38,28.7,-0.43532,0.00018,23.60088]
[1778572121894,37.16,80830.31,28.7,-0.43551,0.00018,23.60241]
[1778572123354,37.16,80826.68,28.7,-0.43615,0.00018,23.60756]
[1778572123425,37.16,80826.68,28.7,-0.43615,0.00018,23.60756]
[1778572123427,37.16,80826.68,28.7,-0.43615,0.00018,23.60756]
[1778572123853,37.16,80826.98,28.7,-0.4361,0.00018,23.60713]
[1778572123879,37.16,80826.98,28.7,-0.4361,0.00018,23.60713]
[1778572128291,37.16,80822.59,28.7,-0.43687,0.00018,23.61326]
[1778572128351,37.16,80822.59,28.7,-0.43687,0.00018,23.61326]
[1778572128371,37.16,80822.59,28.7,-0.43687,0.00018,23.61326]
[1778572128518,37.16,80822.59,28.7,-0.43687,0.00018,23.61326]
[1778572128593,37.16,80822.59,28.7,-0.43687,0.00018,23.61326]
[1778572128773,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572128792,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572128822,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572128835,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572128937,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572128963,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572129132,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572129161,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572129375,37.16,80820.82,28.7,-0.43718,0.00018,23.61571]
[1778572129410,37.16,80801.88,28.7,-0.44054,0.00018,23.64108]
[1778572129690,37.16,80801.88,28.7,-0.44054,0.00018,23.64108]
[1778572129855,37.16,80801.88,28.7,-0.44054,0.00018,23.64108]
[1778572129900,37.16,80801.88,28.7,-0.44054,0.00018,23.64108]
[1778572130011,37.16,80801.88,28.7,-0.44054,0.00018,23.64108]
[1778572130141,37.16,80801.88,28.7,-0.44054,0.00018,23.64108]
[1778572130210,37.16,80796.48,28.7,-0.44149,0.00018,23.64801]
[1778572131280,37.16,80796.48,28.7,-0.44149,0.00018,23.64801]
[1778572131295,37.16,80796.48,28.7,-0.44149,0.00018,23.64801]
[1778572131495,37.16,80796.48,28.7,-0.44149,0.00018,23.64801]
[1778572131361,37.15,80806.98,28.7,-0.43963,0.00018,23.6344]
[1778572131840,37.15,80806.98,28.7,-0.43963,0.00018,23.6344]
[1778572132349,37.15,80806.98,28.7,-0.43963,0.00018,23.6344]
[1778572132429,37.15,80814.01,28.7,-0.43839,0.00018,23.62501]
[1778572133267,37.15,80823.77,28.7,-0.43666,0.00018,23.61158]
[1778572135759,37.15,80828.93,28.7,-0.43575,0.00018,23.60429]
[1778572135819,37.15,80828.93,28.7,-0.43575,0.00018,23.60429]
[1778572136069,37.15,80828.93,28.7,-0.43575,0.00018,23.60429]
[1778572136144,37.15,80828.93,28.7,-0.43575,0.00018,23.60429]
[1778572136308,37.15,80828.93,28.7,-0.43575,0.00018,23.60429]
[1778572137089,37.15,80841.21,28.7,-0.43358,0.00018,23.58647]
[1778572138601,37.15,80841.21,28.7,-0.43358,0.00018,23.58647]
[1778572138742,37.15,80842.64,28.7,-0.43332,0.00018,23.58435]
[1778572138783,37.15,80842.64,28.7,-0.43332,0.00018,23.58435]
[1778572138790,37.15,80842.64,28.7,-0.43332,0.00018,23.58435]
[1778572139559,37.15,80842.64,28.7,-0.43332,0.00018,23.58435]
[1778572139105,37.15,80836.55,28.7,-0.4344,0.00018,23.59332]
[1778572139889,37.15,80836.55,28.7,-0.4344,0.00018,23.59332]
[1778572139959,37.15,80836.55,28.7,-0.4344,0.00018,23.59332]
[1778572142093,37.15,80832.84,28.7,-0.43505,0.00018,23.59869]
[1778572142100,37.15,80832.84,28.7,-0.43505,0.00018,23.59869]
[1778572143123,37.15,80832.48,28.7,-0.43512,0.00018,23.59921]
[1778572143564,37.15,80832.48,28.7,-0.43512,0.00018,23.59921]
[1778572144329,37.15,80832.5,28.7,-0.43511,0.00018,23.59918]
[1778572144423,37.15,80832.5,28.7,-0.43511,0.00018,23.59918]
[1778572144649,37.15,80832.26,28.7,-0.43516,0.00018,23.59952]
[1778572144710,37.15,80832.26,28.7,-0.43516,0.00018,23.59952]
[1778572144749,37.15,80832.26,28.7,-0.43516,0.00018,23.59952]
[1778572144758,37.15,80832.26,28.7,-0.43516,0.00018,23.59952]
[1778572145112,37.15,80832.26,28.7,-0.43516,0.00018,23.59952]
[1778572145276,37.15,80823.73,28.7,-0.43666,0.00018,23.61161]
[1778572146256,37.15,80823.73,28.7,-0.43666,0.00018,23.61161]
[1778572146377,37.15,80823.73,28.7,-0.43666,0.00018,23.61161]
[1778572146381,37.15,80816.11,28.7,-0.43801,0.00018,23.62212]
[1778572148168,37.15,80822.63,28.7,-0.43686,0.00018,23.61313]
[1778572150692,37.15,80822.96,28.7,-0.4368,0.00018,23.61266]
[1778572150710,37.15,80822.96,28.7,-0.4368,0.00018,23.61266]
[1778572151703,37.15,80827.95,28.7,-0.43591,0.00018,23.60563]
[1778572154621,37.15,80827.24,28.7,-0.43604,0.00018,23.60663]
[1778572155938,37.15,80828.25,28.7,-0.43586,0.00018,23.60519]
[1778572156068,37.15,80828.25,28.7,-0.43586,0.00018,23.60519]
[1778572156409,37.15,80828.25,28.7,-0.43586,0.00018,23.60519]
[1778572156465,37.15,80828.25,28.7,-0.43586,0.00018,23.60519]
[1778572156515,37.15,80828.25,28.7,-0.43586,0.00018,23.60519]
[1778572156644,37.15,80831.36,28.7,-0.43531,0.00018,23.60074]
[1778572157142,37.15,80831.36,28.7,-0.43531,0.00018,23.60074]
[1778572157182,37.15,80831.36,28.7,-0.43531,0.00018,23.60074]
[1778572157231,37.15,80839.07,28.7,-0.43395,0.00018,23.58955]
[1778572158682,37.15,80841.58,28.7,-0.4335,0.00018,23.58584]
[1778572158755,37.15,80841.58,28.7,-0.4335,0.00018,23.58584]
[1778572158860,37.15,80841.58,28.7,-0.4335,0.00018,23.58584]
[1778572159210,37.15,80841.58,28.7,-0.4335,0.00018,23.58584]
[1778572159246,37.15,80835.63,28.7,-0.43455,0.00018,23.59458]
[1778572162364,37.15,80834.43,28.7,-0.43477,0.00018,23.59632]
[1778572162714,37.15,80834.64,28.7,-0.43473,0.00018,23.59601]
[1778572163572,37.15,80834.64,28.7,-0.43473,0.00018,23.59601]
[1778572163838,37.15,80834.96,28.7,-0.43467,0.00018,23.59555]
[1778572167262,37.14,80838.96,28.7,-0.43396,0.00018,23.58966]
[1778572167659,37.14,80840.19,28.7,-0.43374,0.00018,23.58783]
[1778572169948,37.14,80837.66,28.7,-0.43419,0.00018,23.59155]
[1778572169985,37.14,80837.66,28.7,-0.43419,0.00018,23.59155]
[1778572170133,37.14,80837.66,28.7,-0.43419,0.00018,23.59155]
[1778572171415,37.14,80839.95,28.7,-0.43378,0.00018,23.58817]
[1778572173347,37.14,80849.61,28.7,-0.43206,0.00018,23.5695]
[1778572176498,37.14,80850.59,28.7,-0.43189,0.00018,23.56803]
[1778572178652,37.14,80860.94,28.7,-0.43007,0.00018,23.55204]
[1778572185441,37.15,80852.48,28.7,-0.43157,0.00018,23.56527]
[1778572185593,37.15,80852.48,28.7,-0.43157,0.00018,23.56527]
[1778572186439,37.15,80842.19,28.7,-0.43339,0.00018,23.58082]
[1778572186938,37.15,80842.19,28.7,-0.43339,0.00018,23.58082]
[1778572186956,37.15,80842.19,28.7,-0.43339,0.00018,23.58082]
[1778572187473,37.15,80842.19,28.7,-0.43339,0.00018,23.58082]
[1778572187642,37.15,80842.19,28.7,-0.43339,0.00018,23.58082]
[1778572189308,37.15,80843.83,28.7,-0.4331,0.00018,23.57838]
[1778572190426,37.15,80845.25,28.7,-0.43285,0.00018,23.57625]
[1778572190776,37.15,80848.8,28.7,-0.43222,0.00018,23.57089]
[1778572196509,37.15,80852.32,28.7,-0.43159,0.00018,23.56547]
[1778572197930,37.15,80852.97,28.7,-0.43148,0.00018,23.56448]
[1778572198245,37.15,80852.97,28.7,-0.43148,0.00018,23.56448]
[1778572199289,37.15,80857.06,28.7,-0.43076,0.00018,23.55818]
[1778572200661,37.15,80858.59,28.7,-0.43049,0.00018,23.55581]
[1778572200785,37.15,80858.75,28.7,-0.43046,0.00018,23.55557]
[1778572206579,37.16,80859.04,28.7,-0.43042,0.00018,23.55521]
[1778572211616,37.16,80868.16,28.7,-0.42882,0.00018,23.54085]
[1778572213979,37.16,80868.78,28.7,-0.42872,0.00018,23.53989]
[1778572214715,37.16,80870.04,28.7,-0.4285,0.00018,23.53789]
[1778572215644,37.16,80873.33,28.7,-0.42792,0.00018,23.53255]
[1778572216617,37.16,80873.33,28.7,-0.42792,0.00018,23.53255]
[1778572216982,37.16,80873.91,28.7,-0.42781,0.00018,23.5316]
[1778572217352,37.16,80873.91,28.7,-0.42781,0.00018,23.5316]
[1778572217366,37.16,80873.91,28.7,-0.42781,0.00018,23.5316]
[1778572217658,37.16,80880.54,28.7,-0.42665,0.00018,23.52069]
[1778572219832,37.16,80884.54,28.7,-0.42594,0.00018,23.51401]
[1778572220037,37.16,80884.54,28.7,-0.42594,0.00018,23.51401]
[1778572220286,37.16,80884.54,28.7,-0.42594,0.00018,23.51401]
[1778572220679,37.16,80887.92,28.7,-0.42535,0.00018,23.5083]
[1778572222296,37.16,80889.18,28.7,-0.42513,0.00018,23.50616]
[1778572222337,37.16,80889.18,28.7,-0.42513,0.00018,23.50616]
[1778572222348,37.16,80889.18,28.7,-0.42513,0.00018,23.50616]
[1778572222425,37.16,80889.18,28.7,-0.42513,0.00018,23.50616]
[1778572222693,37.16,80886.63,28.7,-0.42557,0.00018,23.51047]
[1778572223588,37.16,80886.63,28.7,-0.42557,0.00018,23.51047]
[1778572224707,37.16,80878.79,28.7,-0.42695,0.00018,23.52358]
[1778572226080,37.16,80878.79,28.7,-0.42695,0.00018,23.52358]
[1778572226688,37.16,80878.79,28.7,-0.42695,0.00018,23.52358]
[1778572227898,37.16,80880.84,28.7,-0.42659,0.00018,23.5202]
[1778572230053,37.16,80883.47,28.7,-0.42613,0.00018,23.51582]
[1778572235784,37.16,80884.41,28.7,-0.42595,0.00018,23.50998]
[1778572238189,37.16,80885.48,28.7,-0.42576,0.00018,23.50816]
[1778572239812,37.16,80894.23,28.7,-0.42422,0.00018,23.49321]
[1778572240938,37.16,80894.23,28.7,-0.42422,0.00018,23.49321]
[1778572243158,37.16,80897.7,28.7,-0.42361,0.00018,23.48718]
[1778572248875,37.15,80902.34,28.7,-0.42279,0.00018,23.47902]
[1778572253742,37.15,80902.45,28.7,-0.42277,0.00018,23.4788]
[1778572253758,37.15,80902.45,28.7,-0.42277,0.00018,23.4788]
[1778572254207,37.15,80902.45,28.7,-0.42277,0.00018,23.4788]
[1778572254245,37.15,80901.57,28.7,-0.42292,0.00018,23.48033]
[1778572255124,37.15,80901.57,28.7,-0.42292,0.00018,23.48033]
[1778572255131,37.15,80901.57,28.7,-0.42292,0.00018,23.48033]
[1778572255143,37.15,80901.57,28.7,-0.42292,0.00018,23.48033]
[1778572255163,37.15,80901.57,28.7,-0.42292,0.00018,23.48033]
[1778572257644,37.15,80909.35,28.7,-0.42155,0.00018,23.46649]
[1778572258956,37.15,80910.64,28.7,-0.42132,0.00018,23.46414]
[1778572259068,37.15,80910.64,28.7,-0.42132,0.00018,23.46414]
[1778572259350,37.15,80910.64,28.7,-0.42132,0.00018,23.46414]
[1778572260317,37.15,80911.94,28.7,-0.42109,0.00018,23.46177]
[1778572260348,37.15,80911.94,28.7,-0.42109,0.00018,23.46177]
[1778572261310,37.15,80914.5,28.7,-0.42064,0.00018,23.45712]
[1778572261409,37.15,80921.38,28.7,-0.41943,0.00018,23.4445]
[1778572265523,37.15,80921.68,28.7,-0.41938,0.00018,23.44394]
[1778572271032,37.15,80923.15,28.7,-0.41912,0.00018,23.4412]
[1778572274914,37.15,80918.89,28.7,-0.41987,0.00018,23.44906]
[1778572280095,37.14,80920.1,28.7,-0.41965,0.00018,23.4468]
[1778572281068,37.14,80920.1,28.7,-0.41965,0.00018,23.4468]
[1778572281102,37.14,80926.9,28.7,-0.41846,0.00018,23.43415]
[1778572283281,37.14,80930.66,28.7,-0.4178,0.00018,23.42706]
[1778572287144,37.14,80921.69,28.7,-0.41938,0.00018,23.44387]
[1778572292179,37.14,80922.15,28.7,-0.41928,0.00018,23.4388]
[1778572297214,37.14,80923.23,28.7,-0.41909,0.00018,23.43678]
[1778572302249,37.14,80923.4,28.7,-0.41906,0.00018,23.43646]
[1778572307285,37.14,80927.78,28.7,-0.41829,0.00018,23.42827]
[1778572312321,37.14,80928.0,28.7,-0.41826,0.00018,23.42787]
[1778572315838,37.14,80928.04,28.7,-0.41825,0.00018,23.42781]
[1778572321384,37.15,80928.29,28.7,-0.41821,0.00018,23.42735]
[1778572326422,37.15,80930.83,28.7,-0.41776,0.00018,23.42258]
[1778572332464,37.15,80931.03,28.7,-0.41773,0.00018,23.42222]
[1778572337499,37.15,80930.74,28.7,-0.41778,0.00018,23.42279]
[1778572338506,37.15,80922.82,28.7,-0.41917,0.00018,23.43764]
[1778572341123,37.15,80921.56,28.7,-0.41939,0.00018,23.43995]
[1778572342248,37.14,80921.48,28.7,-0.4194,0.00018,23.44005]
[1778572342589,37.14,80921.48,28.7,-0.4194,0.00018,23.44005]
[1778572342885,37.14,80921.48,28.7,-0.4194,0.00018,23.44003]
[1778572343541,37.14,80915.77,28.7,-0.4204,0.00018,23.4505]
[1778572344262,37.14,80915.77,28.7,-0.4204,0.00018,23.4505]
[1778572349308,37.14,80915.99,28.7,-0.42035,0.00018,23.45001]
[1778572355625,37.13,80916.41,28.7,-0.42026,0.00018,23.4449]
[1778572361667,37.13,80915.98,28.7,-0.42032,0.00018,23.44557]
[1778572362274,37.13,80915.98,28.7,-0.42032,0.00018,23.44557]
[1778572366068,37.12,80917.4,28.7,-0.42006,0.00018,23.44289]
[1778572366278,37.12,80917.4,28.7,-0.42006,0.00018,23.44289]
[1778572366702,37.12,80923.11,28.7,-0.41906,0.00018,23.43234]
[1778572371737,37.12,80925.96,28.7,-0.41856,0.00018,23.42703]
[1778572373360,37.12,80928.19,28.7,-0.41817,0.00018,23.42285]
[1778572378786,37.13,80933.43,28.7,-0.41726,0.00018,23.41297]
[1778572383821,37.13,80931.95,28.7,-0.41752,0.00018,23.41585]
[1778572385103,37.13,80933.06,28.7,-0.41733,0.00018,23.41374]
[1778572391005,37.13,80933.94,28.7,-0.41718,0.00018,23.41212]
[1778572396912,37.13,80933.06,28.7,-0.41734,0.00018,23.41387]
[1778572401947,37.14,80932.74,28.7,-0.4174,0.00018,23.41454]
[1778572406982,37.14,80932.48,28.7,-0.41745,0.00018,23.41508]
[1778572412017,37.14,80931.34,28.7,-0.41764,0.00018,23.41308]
[1778572417052,37.14,80931.84,28.7,-0.41756,0.00018,23.41218]
[1778572422090,37.14,80927.03,28.7,-0.4184,0.00018,23.42128]
[1778572427125,37.15,80928.55,28.7,-0.41814,0.00018,23.41845]
[1778572432160,37.15,80933.4,28.7,-0.41729,0.00018,23.4093]
[1778572433514,37.15,80933.4,28.7,-0.41729,0.00018,23.4093]
[1778572434174,37.15,80924.68,28.7,-0.41882,0.00018,23.42577]
[1778572436885,37.15,80920.8,28.7,-0.4195,0.00018,23.43296]
[1778572437384,37.15,80921.37,28.7,-0.4194,0.00018,23.4319]
[1778572438139,37.15,80921.23,28.7,-0.41942,0.00018,23.43215]
[1778572438186,37.15,80921.23,28.7,-0.41942,0.00018,23.43215]
[1778572438391,37.15,80921.23,28.7,-0.41942,0.00018,23.43215]
[1778572439251,37.15,80916.79,28.7,-0.4202,0.00018,23.4403]
[1778572439601,37.15,80916.79,28.7,-0.4202,0.00018,23.4403]
[1778572440376,37.15,80913.82,28.7,-0.42072,0.00018,23.44571]
[1778572440378,37.15,80913.82,28.7,-0.42072,0.00018,23.44571]
[1778572440509,37.15,80913.82,28.7,-0.42072,0.00018,23.44571]
[1778572440767,37.15,80913.82,28.7,-0.42072,0.00018,23.44571]
[1778572442225,37.15,80911.57,28.7,-0.42112,0.00018,23.44978]
[1778572443237,37.14,80903.16,28.7,-0.42259,0.00018,23.46479]
[1778572447715,37.14,80902.26,28.7,-0.42275,0.00018,23.46633]
[1778572450597,37.14,80902.11,28.7,-0.42277,0.00018,23.46655]
[1778572457335,37.13,80908.5,28.7,-0.42163,0.00018,23.455]
[1778572459847,37.13,80907.82,28.7,-0.42175,0.00018,23.45619]
[1778572465391,37.12,80911.22,28.7,-0.42113,0.00018,23.44987]
[1778572471433,37.11,80911.97,28.7,-0.42097,0.00018,23.44409]
[1778572476583,37.11,80910.84,28.7,-0.42116,0.00018,23.44604]
[1778572477109,37.1,80910.84,28.7,-0.42116,0.00018,23.44598]
[1778572482511,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483286,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483305,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483598,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483623,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483634,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483695,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483730,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483862,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483891,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483905,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483962,37.09,80915.56,28.7,-0.42031,0.00018,23.4372]
[1778572483929,37.09,80922.82,28.7,-0.41903,0.00018,23.4238]
[1778572484068,37.09,80922.82,28.7,-0.41903,0.00018,23.4238]
[1778572484426,37.09,80922.82,28.7,-0.41903,0.00018,23.4238]
[1778572484485,37.09,80922.82,28.7,-0.41903,0.00018,23.4238]
[1778572484525,37.09,80940.51,28.7,-0.41593,0.00018,23.39013]
[1778572487546,37.1,80942.15,28.7,-0.41565,0.00018,23.387]
[1778572488231,37.1,80942.15,28.7,-0.41565,0.00018,23.387]
[1778572489947,37.1,80942.6,28.7,-0.41557,0.00018,23.38615]
[1778572492740,37.1,80942.28,28.7,-0.41563,0.00018,23.38683]
[1778572493365,37.1,80942.28,28.7,-0.41563,0.00018,23.38685]
[1778572493862,37.1,80942.28,28.7,-0.41563,0.00018,23.38685]
[1778572493963,37.1,80935.09,28.7,-0.4169,0.00018,23.40078]
[1778572499630,37.1,80931.97,28.7,-0.41745,0.00018,23.40681]
[1778572501543,37.11,80931.89,28.7,-0.41746,0.00018,23.40698]
[1778572503984,37.11,80937.46,28.7,-0.41649,0.00018,23.39633]
[1778572507706,37.11,80937.45,28.7,-0.41649,0.00018,23.39641]
[1778572509607,37.11,80934.25,28.7,-0.41706,0.00018,23.40258]
[1778572509639,37.11,80934.25,28.7,-0.41706,0.00018,23.40258]
[1778572512276,37.11,80940.0,28.7,-0.41605,0.00018,23.39155]
[1778572512324,37.11,80940.0,28.7,-0.41605,0.00018,23.39155]
[1778572513202,37.11,80940.0,28.7,-0.41605,0.00018,23.39155]
[1778572515102,37.11,80939.75,28.7,-0.4161,0.00018,23.39208]
[1778572515760,37.11,80932.15,28.7,-0.41743,0.00018,23.40669]
[1778572520794,37.12,80931.7,28.7,-0.41752,0.00018,23.40759]
[1778572522117,37.12,80931.2,28.7,-0.41761,0.00018,23.40855]
[1778572527843,37.12,80931.27,28.7,-0.4176,0.00018,23.40846]
[1778572532878,37.12,80931.17,28.7,-0.4176,0.00018,23.40448]
[1778572537913,37.12,80932.4,28.7,-0.41739,0.00018,23.40218]
[1778572538537,37.12,80932.4,28.7,-0.41739,0.00018,23.40218]
[1778572538920,37.12,80932.23,28.7,-0.41742,0.00018,23.40251]
[1778572543955,37.12,80930.33,28.7,-0.41776,0.00018,23.40613]
[1778572548992,37.12,80929.64,28.7,-0.41788,0.00018,23.40743]
[1778572554027,37.12,80930.89,28.7,-0.41766,0.00018,23.40506]
[1778572560070,37.12,80930.9,28.7,-0.41766,0.00018,23.40505]
[1778572565105,37.12,80930.34,28.7,-0.41776,0.00018,23.40612]
[1778572570140,37.12,80930.62,28.7,-0.41771,0.00018,23.40559]
[1778572577189,37.12,80930.59,28.7,-0.41771,0.00018,23.40565]
[1778572582224,37.12,80930.96,28.7,-0.41765,0.00018,23.40495]
[1778572587259,37.12,80931.04,28.7,-0.41763,0.00018,23.4048]
[1778572592294,37.12,80931.44,28.7,-0.41755,0.00018,23.39983]
[1778572597329,37.12,80930.26,28.7,-0.41776,0.00018,23.40208]
[1778572602365,37.12,80929.05,28.7,-0.41797,0.00018,23.40436]
[1778572607401,37.12,80926.3,28.7,-0.41845,0.00018,23.40953]
[1778572612436,37.12,80927.89,28.7,-0.41817,0.00018,23.40653]
[1778572619485,37.12,80927.92,28.7,-0.41817,0.00018,23.40646]
[1778572624520,37.12,80928.11,28.7,-0.41813,0.00018,23.4061]
[1778572629556,37.12,80928.11,28.7,-0.41813,0.00018,23.4061]
[1778572634591,37.12,80928.19,28.7,-0.41812,0.00018,23.40595]
[1778572639629,37.12,80931.45,28.7,-0.41755,0.00018,23.39979]
[1778572644666,37.12,80933.61,28.7,-0.41717,0.00018,23.39569]
[1778572649701,37.12,80934.12,28.7,-0.41708,0.00018,23.39474]
[1778572652313,37.12,80934.67,28.7,-0.41697,0.00018,23.38948]
[1778572652614,37.12,80934.67,28.7,-0.41697,0.00018,23.38948]
[1778572653347,37.12,80936.05,28.7,-0.41673,0.00018,23.38684]
[1778572655657,37.12,80938.79,28.7,-0.41625,0.00018,23.38153]
[1778572655971,37.12,80938.79,28.7,-0.41625,0.00018,23.38153]
[1778572656751,37.12,80922.55,28.7,-0.4191,0.00018,23.41233]
[1778572657337,37.12,80922.55,28.7,-0.4191,0.00018,23.41233]
[1778572657587,37.12,80922.55,28.7,-0.4191,0.00018,23.41233]
[1778572658766,37.12,80919.96,28.7,-0.41955,0.00018,23.41713]
[1778572658867,37.12,80917.68,28.7,-0.41995,0.00018,23.42132]
[1778572659601,37.12,80917.68,28.7,-0.41995,0.00018,23.42132]
[1778572664808,37.12,80915.62,28.7,-0.42031,0.00018,23.42506]
[1778572670849,37.12,80915.74,28.7,-0.42029,0.00018,23.42476]
[1778572675884,37.11,80916.36,28.7,-0.42017,0.00018,23.42352]
[1778572680919,37.11,80916.11,28.7,-0.4202,0.00018,23.42386]
[1778572682933,37.11,80909.44,28.7,-0.42137,0.00018,23.43597]
[1778572683702,37.11,80909.44,28.7,-0.42137,0.00018,23.43597]
[1778572683805,37.11,80909.44,28.7,-0.42137,0.00018,23.43597]
[1778572684111,37.11,80909.44,28.7,-0.42137,0.00018,23.43597]
[1778572684725,37.11,80904.94,28.7,-0.42217,0.00018,23.44402]
[1778572684800,37.11,80904.94,28.7,-0.42217,0.00018,23.44402]
[1778572684867,37.11,80904.94,28.7,-0.42217,0.00018,23.44402]
[1778572685273,37.11,80900.35,28.7,-0.42297,0.00018,23.45213]
[1778572686183,37.1,80896.57,28.7,-0.42364,0.00018,23.45874]
[1778572687544,37.1,80896.27,28.7,-0.42369,0.00018,23.45925]
[1778572693003,37.1,80895.14,28.7,-0.42388,0.00018,23.46113]
[1778572694818,37.1,80895.14,28.7,-0.42388,0.00018,23.46113]
[1778572695068,37.1,80895.14,28.7,-0.42388,0.00018,23.46113]
[1778572695110,37.1,80892.51,28.7,-0.42434,0.00018,23.46565]
[1778572697771,37.1,80889.27,28.7,-0.42492,0.00018,23.47125]
[1778572697788,37.1,80889.27,28.7,-0.42492,0.00018,23.47125]
[1778572699833,37.1,80880.35,28.7,-0.42649,0.00018,23.48634]
[1778572705087,37.1,80878.99,28.7,-0.42673,0.00018,23.48863]
[1778572708476,37.1,80879.41,28.7,-0.42666,0.00018,23.48795]
[1778572714150,37.1,80874.42,28.7,-0.42753,0.00018,23.49202]
[1778572719185,37.1,80874.4,28.7,-0.42754,0.00018,23.49205]
[1778572724220,37.1,80871.81,28.7,-0.42799,0.00018,23.49627]
[1778572729258,37.1,80871.96,28.7,-0.42797,0.00018,23.49601]
[1778572731021,37.1,80871.96,28.7,-0.42797,0.00018,23.49601]
[1778572731035,37.1,80871.96,28.7,-0.42797,0.00018,23.49601]
[1778572732278,37.1,80863.67,28.7,-0.42943,0.00018,23.50935]
[1778572733817,37.1,80863.67,28.7,-0.42943,0.00018,23.50935]
[1778572736321,37.1,80861.07,28.7,-0.42989,0.00018,23.51344]
[1778572736602,37.1,80861.07,28.7,-0.42989,0.00018,23.51344]
[1778572736603,37.1,80861.07,28.7,-0.42989,0.00018,23.51344]
[1778572737525,37.1,80861.06,28.7,-0.42989,0.00018,23.51345]
[1778572738320,37.1,80850.2,28.7,-0.43181,0.00018,23.53031]
[1778572739233,37.1,80850.2,28.7,-0.43181,0.00018,23.53031]
[1778572740641,37.1,80850.62,28.7,-0.43173,0.00018,23.52966]
[1778572740988,37.1,80850.62,28.7,-0.43173,0.00018,23.52966]
[1778572741093,37.1,80850.62,28.7,-0.43173,0.00018,23.52966]
[1778572741177,37.1,80850.62,28.7,-0.43173,0.00018,23.52966]
[1778572741845,37.1,80850.89,28.7,-0.43168,0.00018,23.52924]
[1778572741946,37.1,80844.03,28.7,-0.4329,0.00018,23.53964]
[1778572742310,37.1,80844.03,28.7,-0.4329,0.00018,23.53964]
[1778572746047,37.1,80840.93,28.7,-0.43345,0.00018,23.54428]
[1778572746153,37.1,80840.93,28.7,-0.43345,0.00018,23.54428]
[1778572746481,37.1,80840.76,28.7,-0.43348,0.00018,23.54453]
[1778572752418,37.1,80843.74,28.7,-0.43295,0.00018,23.5401]
[1778572755962,37.1,80843.4,28.7,-0.43301,0.00018,23.54061]
[1778572761481,37.1,80844.19,28.7,-0.43288,0.00018,23.53947]
[1778572766516,37.1,80843.86,28.7,-0.43294,0.00018,23.54]
[1778572771551,37.11,80843.35,28.7,-0.43302,0.00018,23.53662]
[1778572773321,37.11,80843.65,28.7,-0.43297,0.00018,23.53618]
[1778572779773,37.11,80843.57,28.7,-0.43299,0.00018,23.53635]
[1778572785649,37.12,80838.91,28.7,-0.43382,0.00018,23.54334]
[1778572790830,37.12,80837.13,28.7,-0.43414,0.00018,23.54598]
[1778572792305,37.12,80837.17,28.7,-0.43413,0.00018,23.54593]
[1778572793510,37.12,80837.17,28.7,-0.43413,0.00018,23.54594]
[1778572798981,37.12,80841.29,28.7,-0.43341,0.00018,23.53988]
[1778572799197,37.12,80841.29,28.7,-0.43341,0.00018,23.53988]
[1778572799750,37.12,80836.97,28.7,-0.43417,0.00018,23.54627]
[1778572801420,37.11,80839.44,28.7,-0.43373,0.00018,23.54254]
[1778572800067,37.11,80839.44,28.7,-0.43373,0.00018,23.54254]
[1778572810052,37.11,80839.44,28.7,-0.43373,0.00018,23.54254]
[1778572810055,37.11,80816.5,28.7,-0.43779,0.00018,23.57522]
[1778572811838,37.11,80808.61,28.7,-0.43919,0.00018,23.58589]
[1778572812845,37.11,80800.62,28.7,-0.44061,0.00018,23.5964]
[1778572813458,37.11,80800.62,28.7,-0.44061,0.00018,23.5964]
[1778572813856,37.11,80800.62,28.7,-0.44061,0.00018,23.5964]
[1778572813960,37.11,80800.13,28.7,-0.4407,0.00018,23.59703]
[1778572815475,37.11,80799.73,28.7,-0.44077,0.00018,23.59755]
[1778572815534,37.11,80799.73,28.7,-0.44077,0.00018,23.59755]
[1778572815594,37.11,80799.73,28.7,-0.44077,0.00018,23.59755]
[1778572815645,37.11,80799.73,28.7,-0.44077,0.00018,23.59755]
[1778572816152,37.11,80800.03,28.7,-0.44072,0.00018,23.59716]
[1778572819043,37.11,80803.34,28.7,-0.44013,0.00018,23.59285]
[1778572820080,37.11,80799.01,28.7,-0.4409,0.00018,23.59848]
[1778572820250,37.11,80792.72,28.7,-0.44202,0.00018,23.60649]
[1778572822971,37.11,80789.73,28.7,-0.44255,0.00018,23.61023]
[1778572823039,37.11,80789.73,28.7,-0.44255,0.00018,23.61023]
[1778572823928,37.11,80788.54,28.7,-0.44276,0.00018,23.61171]
[1778572824022,37.11,80788.54,28.7,-0.44276,0.00018,23.61171]
[1778572824133,37.11,80788.54,28.7,-0.44276,0.00018,23.61171]
[1778572824185,37.11,80788.54,28.7,-0.44276,0.00018,23.61171]
[1778572824224,37.11,80793.97,28.7,-0.4418,0.00018,23.60491]
[1778572824945,37.11,80813.75,28.7,-0.43828,0.00018,23.57897]
[1778572825485,37.11,80813.75,28.7,-0.43828,0.00018,23.57897]
[1778572825952,37.11,80823.0,28.7,-0.43664,0.00018,23.56621]
[1778572831219,37.11,80824.19,28.7,-0.43643,0.00018,23.56454]
[1778572832520,37.11,80819.35,28.7,-0.43728,0.00018,23.56712]
[1778572834068,37.11,80822.72,28.7,-0.43668,0.00018,23.56243]
[1778572834169,37.11,80830.9,28.7,-0.43523,0.00018,23.55082]
[1778572835046,37.11,80830.9,28.7,-0.43523,0.00018,23.55082]
[1778572835151,37.11,80840.89,28.7,-0.43346,0.00018,23.53621]
[1778572836030,37.11,80848.67,28.7,-0.43208,0.00018,23.52452]
[1778572840769,37.11,80845.37,28.7,-0.43267,0.00018,23.52951]
[1778572841059,37.11,80853.77,28.7,-0.43118,0.00018,23.5167]
[1778572842354,37.11,80864.87,28.7,-0.42922,0.00018,23.49927]
[1778572843392,37.11,80865.59,28.7,-0.42909,0.00018,23.49811]
[1778572844080,37.11,80873.67,28.7,-0.42766,0.00018,23.48504]
[1778572849115,37.11,80878.32,28.7,-0.42684,0.00018,23.47737]
[1778572850122,37.11,80881.45,28.7,-0.42629,0.00018,23.47217]
[1778572852137,37.12,80888.18,28.7,-0.4251,0.00018,23.46084]
[1778572857172,37.12,80883.23,28.7,-0.42598,0.00018,23.46929]
[1778572862057,37.12,80883.94,28.7,-0.42586,0.00018,23.46815]
[1778572862207,37.12,80885.57,28.7,-0.42558,0.00018,23.46542]
[1778572863300,37.12,80885.57,28.7,-0.42558,0.00018,23.46542]
[1778572864531,37.12,80884.69,28.7,-0.42573,0.00018,23.46688]
[1778572865228,37.12,80890.58,28.7,-0.42469,0.00018,23.45685]
[1778572870264,37.12,80892.6,28.7,-0.42433,0.00018,23.45331]
[1778572872137,37.12,80892.72,28.7,-0.42431,0.00018,23.45309]
[1778572877317,37.11,80891.78,28.7,-0.42446,0.00018,23.45462]
[1778572878864,37.11,80890.46,28.7,-0.4247,0.00018,23.45688]
[1778572880091,37.11,80888.98,28.7,-0.42496,0.00018,23.4594]
[1778572882828,37.11,80894.41,28.7,-0.42399,0.00018,23.45001]
[1778572885373,37.11,80905.05,28.7,-0.42212,0.00018,23.43128]
[1778572890408,37.11,80907.57,28.7,-0.42167,0.00018,23.42674]
[1778572895444,37.11,80906.15,28.7,-0.42191,0.00018,23.42504]
[1778572896739,37.11,80906.15,28.7,-0.42191,0.00018,23.42504]
[1778572897174,37.11,80906.15,28.7,-0.42191,0.00018,23.42504]
[1778572897457,37.1,80893.34,28.7,-0.42416,0.00018,23.44755]
[1778572899068,37.1,80893.34,28.7,-0.42416,0.00018,23.44755]
[1778572899169,37.1,80888.26,28.7,-0.42506,0.00018,23.45626]
[1778572900557,37.1,80885.77,28.7,-0.4255,0.00018,23.46049]
[1778572900783,37.1,80885.77,28.7,-0.4255,0.00018,23.46049]
[1778572901485,37.11,80863.6,28.7,-0.42942,0.00018,23.49697]
[1778572902492,37.11,80859.89,28.7,-0.43008,0.00018,23.50286]
[1778572906358,37.11,80851.87,28.7,-0.4315,0.00018,23.51538]
[1778572911590,37.11,80853.55,28.7,-0.43121,0.00018,23.51285]
[1778572912200,37.11,80853.55,28.7,-0.43121,0.00018,23.51285]
[1778572912250,37.11,80853.55,28.7,-0.43121,0.00018,23.51285]
[1778572912261,37.12,80861.4,28.7,-0.42982,0.00018,23.50061]
[1778572915419,37.12,80865.13,28.7,-0.42916,0.00018,23.49468]
[1778572915506,37.11,80864.91,28.7,-0.4292,0.00018,23.49502]
[1778572919612,37.12,80858.14,28.7,-0.4304,0.00018,23.5058]
[1778572922313,37.12,80858.43,28.7,-0.43035,0.00018,23.50536]
[1778572925654,37.12,80856.88,28.7,-0.43063,0.00018,23.50781]
[1778572927668,37.12,80853.97,28.7,-0.43114,0.00018,23.51232]
[1778572932703,37.12,80853.82,28.7,-0.43117,0.00018,23.51253]
[1778572937738,37.12,80854.99,28.7,-0.43096,0.00018,23.51069]
[1778572943428,37.12,80855.76,28.7,-0.43082,0.00018,23.50948]
[1778572945310,37.12,80854.65,28.7,-0.43102,0.00018,23.51119]
[1778572945320,37.12,80854.65,28.7,-0.43102,0.00018,23.51119]
[1778572945378,37.12,80854.65,28.7,-0.43102,0.00018,23.51119]
[1778572945794,37.12,80860.71,28.7,-0.42994,0.00018,23.50171]
[1778572950829,37.12,80863.58,28.7,-0.42944,0.00018,23.49716]
[1778572952604,37.12,80862.8,28.7,-0.42956,0.00018,23.49421]
[1778572953132,37.12,80862.8,28.7,-0.42956,0.00018,23.49421]
[1778572957034,37.12,80866.15,28.7,-0.42897,0.00018,23.48885]
[1778572962832,37.11,80865.59,28.7,-0.42907,0.00018,23.48974]
[1778572963025,37.11,80865.59,28.7,-0.42907,0.00018,23.48974]
[1778572964927,37.11,80874.7,28.7,-0.42746,0.00018,23.47496]
[1778572969962,37.11,80874.68,28.7,-0.42746,0.00018,23.475]
[1778572974997,37.12,80873.44,28.7,-0.42768,0.00018,23.47705]
[1778572977974,37.12,80873.8,28.7,-0.42762,0.00018,23.47646]
[1778572977983,37.12,80873.8,28.7,-0.42762,0.00018,23.47646]
[1778572978075,37.12,80873.8,28.7,-0.42762,0.00018,23.47646]
[1778572979034,37.12,80867.78,28.7,-0.42868,0.00018,23.48624]
[1778572981798,37.12,80867.75,28.7,-0.42869,0.00018,23.48629]
[1778572981804,37.12,80867.75,28.7,-0.42869,0.00018,23.48629]
[1778572981818,37.12,80867.75,28.7,-0.42869,0.00018,23.48629]
[1778572982328,37.12,80867.75,28.7,-0.42869,0.00018,23.48629]
[1778572983696,37.12,80863.2,28.7,-0.42949,0.00018,23.49357]
[1778572984161,37.12,80863.2,28.7,-0.42949,0.00018,23.49357]
[1778572987090,37.12,80858.37,28.7,-0.43035,0.00018,23.5012]
[1778572992125,37.12,80859.38,28.7,-0.43017,0.00018,23.4996]
[1778572993132,37.12,80853.96,28.7,-0.43113,0.00018,23.50805]
[1778572995057,37.12,80851.81,28.7,-0.43151,0.00018,23.51136]
[1778572995515,37.12,80851.81,28.7,-0.43151,0.00018,23.51136]
[1778572996888,37.11,80848.31,28.7,-0.43213,0.00018,23.51669]
[1778573001351,37.11,80840.93,28.7,-0.43343,0.00018,23.52775]
[1778573002195,37.11,80850.12,28.7,-0.4318,0.00018,23.51388]
[1778573007230,37.11,80850.18,28.7,-0.43179,0.00018,23.51378]
[1778573011414,37.11,80850.95,28.7,-0.43165,0.00018,23.5126]
[1778573014141,37.11,80853.43,28.7,-0.4312,0.00018,23.50459]
[1778573014172,37.11,80853.43,28.7,-0.4312,0.00018,23.50459]
[1778573017301,37.11,80853.74,28.7,-0.43115,0.00018,23.50409]
[1778573019315,37.11,80855.14,28.7,-0.4309,0.00018,23.5019]
[1778573020322,37.11,80861.22,28.7,-0.42982,0.00018,23.49237]
[1778573025357,37.11,80859.08,28.7,-0.4302,0.00018,23.49572]
[1778573025575,37.11,80859.08,28.7,-0.4302,0.00018,23.49572]
[1778573031399,37.1,80863.21,28.7,-0.42946,0.00018,23.48917]
[1778573036434,37.1,80865.14,28.7,-0.42912,0.00018,23.48608]
[1778573041469,37.1,80865.27,28.7,-0.4291,0.00018,23.48588]
[1778573048518,37.1,80869.9,28.7,-0.42828,0.00018,23.47842]
[1778573049263,37.1,80869.9,28.7,-0.42828,0.00018,23.47842]
[1778573049310,37.1,80869.9,28.7,-0.42828,0.00018,23.47842]
[1778573054560,37.1,80866.54,28.7,-0.42887,0.00018,23.48383]
[1778573054936,37.1,80866.54,28.7,-0.42887,0.00018,23.48383]
[1778573057861,37.1,80865.92,28.7,-0.42898,0.00018,23.48483]
[1778573063623,37.11,80870.55,28.7,-0.42817,0.00018,23.47742]
[1778573066116,37.11,80870.29,28.7,-0.42822,0.00018,23.47785]
[1778573071679,37.11,80869.36,28.7,-0.42837,0.00018,23.4752]
[1778573074309,37.11,80869.61,28.7,-0.42833,0.00018,23.4748]
[1778573080561,37.11,80868.97,28.7,-0.42845,0.00018,23.47586]
[1778573090277,37.12,80870.31,28.7,-0.42822,0.00018,23.47382]
[1778573090292,37.12,80870.31,28.7,-0.42822,0.00018,23.47382]
[1778573090326,37.12,80870.31,28.7,-0.42822,0.00018,23.47382]
[1778573090511,37.12,80870.31,28.7,-0.42822,0.00018,23.47382]
[1778573090884,37.12,80869.9,28.7,-0.4283,0.00018,23.47451]
[1778573090935,37.12,80854.84,28.7,-0.43096,0.00018,23.49839]
[1778573091819,37.12,80844.21,28.7,-0.43284,0.00018,23.51462]
[1778573093032,37.12,80844.21,28.7,-0.43284,0.00018,23.51462]
[1778573093158,37.12,80844.21,28.7,-0.43284,0.00018,23.51462]
[1778573093833,37.12,80853.02,28.7,-0.43128,0.00018,23.50122]
[1778573097110,37.12,80853.36,28.7,-0.43122,0.00018,23.50068]
[1778573097187,37.12,80853.36,28.7,-0.43122,0.00018,23.50068]
[1778573097271,37.12,80847.78,28.7,-0.43221,0.00018,23.50921]
[1778573099452,37.12,80844.42,28.7,-0.4328,0.00018,23.51427]
[1778573105044,37.12,80838.63,28.7,-0.43383,0.00018,23.5229]
[1778573110982,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111017,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111025,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111115,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111197,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111282,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111321,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111377,37.12,80835.14,28.7,-0.43445,0.00018,23.52803]
[1778573111727,37.12,80833.95,28.7,-0.43466,0.00018,23.52975]
[1778573112015,37.12,80833.95,28.7,-0.43466,0.00018,23.52975]
[1778573112328,37.12,80813.35,28.7,-0.43832,0.00018,23.5587]
[1778573112973,37.12,80813.35,28.7,-0.43832,0.00018,23.5587]
[1778573113005,37.12,80809.11,28.7,-0.43907,0.00018,23.5644]
[1778573116154,37.12,80810.16,28.7,-0.43888,0.00018,23.56299]
[1778573116298,37.12,80810.16,28.7,-0.43888,0.00018,23.56299]
[1778573116620,37.12,80810.16,28.7,-0.43888,0.00018,23.56299]
[1778573116999,37.12,80819.81,28.7,-0.43717,0.00018,23.54982]
[1778573120105,37.12,80820.31,28.7,-0.43708,0.00018,23.54912]
[1778573120535,37.12,80820.31,28.7,-0.43708,0.00018,23.54912]
[1778573120644,37.12,80820.31,28.7,-0.43708,0.00018,23.54912]
[1778573122068,37.12,80821.38,28.7,-0.43689,0.00018,23.54763]
[1778573122137,37.12,80827.5,28.7,-0.4358,0.00018,23.53901]
[1778573122929,37.12,80827.5,28.7,-0.4358,0.00018,23.53901]
[1778573123044,37.12,80827.5,28.7,-0.4358,0.00018,23.53901]
[1778573123063,37.12,80833.98,28.7,-0.43465,0.00018,23.52969]
[1778573124066,37.12,80833.98,28.7,-0.43465,0.00018,23.52969]
[1778573125591,37.12,80838.88,28.7,-0.43378,0.00018,23.5225]
[1778573126190,37.12,80839.59,28.7,-0.43365,0.00018,23.52144]
[1778573129083,37.12,80833.77,28.7,-0.43469,0.00018,23.52997]
[1778573134648,37.11,80836.25,28.7,-0.43423,0.00018,23.52211]
[1778573136132,37.11,80844.9,28.7,-0.4327,0.00018,23.50923]
[1778573140937,37.11,80848.14,28.7,-0.43213,0.00018,23.50438]
[1778573140945,37.11,80848.14,28.7,-0.43213,0.00018,23.50438]
[1778573143844,37.11,80850.41,28.7,-0.43172,0.00018,23.50092]
[1778573146851,37.11,80852.16,28.7,-0.43141,0.00018,23.49822]
[1778573147259,37.11,80852.16,28.7,-0.43141,0.00018,23.49822]
[1778573147306,37.11,80852.16,28.7,-0.43141,0.00018,23.49822]
[1778573147322,37.11,80852.16,28.7,-0.43141,0.00018,23.49822]
[1778573147432,37.11,80852.16,28.7,-0.43141,0.00018,23.49822]
[1778573148219,37.11,80859.55,28.7,-0.4301,0.00018,23.4867]
[1778573149647,37.11,80859.55,28.7,-0.4301,0.00018,23.4867]
[1778573150296,37.11,80861.12,28.7,-0.42982,0.00018,23.48422]
[1778573150343,37.11,80861.12,28.7,-0.42982,0.00018,23.48422]
[1778573150345,37.11,80861.12,28.7,-0.42982,0.00018,23.48422]
[1778573151240,37.11,80855.14,28.7,-0.43088,0.00018,23.49359]
[1778573156275,37.11,80854.86,28.7,-0.43093,0.00018,23.49401]
[1778573158855,37.11,80855.53,28.7,-0.43081,0.00018,23.49296]
[1778573163324,37.11,80843.21,28.7,-0.43299,0.00018,23.51174]
[1778573164345,37.11,80843.21,28.7,-0.43299,0.00018,23.51174]
[1778573165093,37.11,80842.22,28.7,-0.43316,0.00018,23.5132]
[1778573165338,37.11,80832.54,28.7,-0.43488,0.00018,23.52744]
[1778573168560,37.11,80832.08,28.7,-0.43496,0.00018,23.52811]
[1778573174401,37.11,80834.17,28.7,-0.4346,0.00018,23.5251]
[1778573179440,37.11,80836.59,28.7,-0.43417,0.00018,23.52159]
[1778573181712,37.11,80837.98,28.7,-0.43392,0.00018,23.51955]
[1778573181723,37.11,80837.98,28.7,-0.43392,0.00018,23.51955]
[1778573182080,37.11,80838.91,28.7,-0.43376,0.00018,23.51819]
[1778573182081,37.11,80838.91,28.7,-0.43376,0.00018,23.51819]
[1778573186095,37.11,80841.54,28.7,-0.4333,0.00018,23.51432]
[1778573191524,37.11,80844.87,28.7,-0.43269,0.00018,23.50513]
[1778573193538,37.11,80851.11,28.7,-0.43159,0.00018,23.49564]
[1778573198495,37.11,80851.59,28.7,-0.4315,0.00018,23.49491]
[1778573198591,37.11,80851.59,28.7,-0.4315,0.00018,23.49491]
[1778573203051,37.11,80857.74,28.7,-0.43042,0.00018,23.48538]
[1778573207366,37.11,80853.03,28.7,-0.43125,0.00018,23.49271]
[1778573207385,37.11,80853.03,28.7,-0.43125,0.00018,23.49271]
[1778573207398,37.11,80853.03,28.7,-0.43125,0.00018,23.49271]
[1778573207409,37.11,80853.03,28.7,-0.43125,0.00018,23.49271]
[1778573207425,37.11,80853.03,28.7,-0.43125,0.00018,23.49271]
[1778573210660,37.12,80844.91,28.7,-0.43269,0.00018,23.50513]
[1778573215695,37.12,80845.61,28.7,-0.43258,0.00018,23.50415]
[1778573216307,37.12,80845.61,28.7,-0.43258,0.00018,23.50415]
[1778573218716,37.12,80836.33,28.7,-0.43422,0.00018,23.51794]
[1778573223751,37.12,80839.69,28.7,-0.43362,0.00018,23.51293]
[1778573228786,37.12,80840.51,28.7,-0.43348,0.00018,23.51173]
[1778573232897,37.12,80841.26,28.7,-0.43334,0.00018,23.51064]
[1778573233007,37.12,80841.26,28.7,-0.43334,0.00018,23.51064]
[1778573233028,37.12,80841.26,28.7,-0.43334,0.00018,23.51064]
[1778573233825,37.12,80850.18,28.7,-0.43176,0.00018,23.49718]
[1778573234948,37.12,80850.18,28.7,-0.43176,0.00018,23.49718]
[1778573240927,37.12,80853.33,28.7,-0.4312,0.00018,23.4923]
[1778573241007,37.12,80853.33,28.7,-0.4312,0.00018,23.4923]
[1778573241103,37.12,80853.33,28.7,-0.4312,0.00018,23.4923]
[1778573241110,37.12,80853.33,28.7,-0.4312,0.00018,23.4923]
[1778573241150,37.12,80853.33,28.7,-0.4312,0.00018,23.4923]
[1778573241151,37.12,80853.33,28.7,-0.4312,0.00018,23.4923]
[1778573243022,37.12,80856.42,28.7,-0.43065,0.00018,23.48749]
[1778573247152,37.12,80858.68,28.7,-0.43025,0.00018,23.48393]
[1778573247307,37.12,80858.68,28.7,-0.43025,0.00018,23.48393]
[1778573252958,37.11,80861.54,28.7,-0.42973,0.00018,23.47518]
[1778573256986,37.11,80866.97,28.7,-0.42877,0.00018,23.4665]
[1778573262022,37.11,80867.4,28.7,-0.42869,0.00018,23.46579]
[1778573267057,37.11,80865.31,28.7,-0.42906,0.00018,23.46914]
[1778573272092,37.11,80865.92,28.7,-0.42895,0.00018,23.46814]
[1778573277127,37.11,80866.98,28.7,-0.42876,0.00018,23.46642]
[1778573282162,37.11,80866.13,28.7,-0.42891,0.00018,23.46777]
[1778573287197,37.11,80865.87,28.7,-0.42895,0.00018,23.46817]
[1778573292232,37.11,80870.95,28.7,-0.42805,0.00018,23.45995]
[1778573297267,37.11,80870.8,28.7,-0.42808,0.00018,23.46021]
[1778573302303,37.11,80869.06,28.7,-0.42839,0.00018,23.46304]
[1778573308345,37.11,80870.45,28.7,-0.42815,0.00018,23.4608]
[1778573313380,37.11,80868.68,28.7,-0.42845,0.00018,23.45949]
[1778573318415,37.11,80868.46,28.7,-0.42849,0.00018,23.45986]
[1778573323450,37.11,80865.47,28.7,-0.42902,0.00018,23.46468]
[1778573328485,37.11,80862.87,28.7,-0.42948,0.00018,23.46884]
[1778573333520,37.11,80862.55,28.7,-0.42954,0.00018,23.46934]
[1778573338555,37.11,80865.74,28.7,-0.42897,0.00018,23.46423]
[1778573343590,37.11,80865.49,28.7,-0.42902,0.00018,23.46463]
[1778573348625,37.11,80867.4,28.7,-0.42868,0.00018,23.46157]
[1778573353660,37.11,80871.48,28.7,-0.42796,0.00018,23.45497]
[1778573359702,37.11,80872.12,28.7,-0.42785,0.00018,23.45395]
[1778573364737,37.11,80874.56,28.7,-0.42742,0.00018,23.44997]
[1778573368218,37.11,80875.06,28.7,-0.42733,0.00018,23.44917]
[1778573369567,37.11,80875.97,28.7,-0.42717,0.00018,23.44768]
[1778573369819,37.11,80875.97,28.7,-0.42717,0.00018,23.44768]
[1778573369894,37.11,80879.55,28.7,-0.42654,0.00018,23.44175]
[1778573370046,37.11,80879.55,28.7,-0.42654,0.00018,23.44175]
[1778573370052,37.11,80879.55,28.7,-0.42654,0.00018,23.44175]
[1778573370100,37.11,80879.55,28.7,-0.42654,0.00018,23.44175]
[1778573372200,37.11,80883.69,28.7,-0.42579,0.00018,23.43056]
[1778573372238,37.11,80883.69,28.7,-0.42579,0.00018,23.43056]
[1778573377829,37.11,80881.78,28.7,-0.42612,0.00018,23.43368]
[1778573381001,37.11,80882.18,28.7,-0.42605,0.00018,23.43299]
[1778573386892,37.1,80883.49,28.7,-0.42581,0.00018,23.43075]
[1778573391927,37.11,80880.27,28.7,-0.42638,0.00018,23.43617]
[1778573396962,37.1,80881.56,28.7,-0.42615,0.00018,23.434]
[1778573401998,37.1,80880.06,28.7,-0.42642,0.00018,23.4365]
[1778573407035,37.1,80879.73,28.7,-0.42648,0.00018,23.43704]
[1778573408609,37.1,80879.73,28.7,-0.42648,0.00018,23.43704]
[1778573410056,37.1,80873.93,28.7,-0.4275,0.00018,23.44664]
[1778573413068,37.1,80873.22,28.7,-0.42763,0.00018,23.44782]
[1778573413078,37.1,80871.65,28.7,-0.42791,0.00018,23.45039]
[1778573414205,37.1,80871.65,28.7,-0.42791,0.00018,23.45039]
[1778573414751,37.1,80871.65,28.7,-0.42791,0.00018,23.45039]
[1778573420451,37.11,80866.5,28.7,-0.42883,0.00018,23.4589]
[1778573421503,37.11,80867.14,28.7,-0.42872,0.00018,23.45787]
[1778573424815,37.11,80860.36,28.7,-0.42992,0.00018,23.46868]
[1778573427562,37.11,80860.58,28.7,-0.42988,0.00018,23.46832]
[1778573427574,37.11,80860.58,28.7,-0.42988,0.00018,23.46832]
[1778573427577,37.11,80860.58,28.7,-0.42988,0.00018,23.46832]
[1778573427590,37.11,80860.58,28.7,-0.42988,0.00018,23.46832]
[1778573427638,37.11,80860.58,28.7,-0.42988,0.00018,23.46832]
[1778573427681,37.11,80860.58,28.7,-0.42988,0.00018,23.46832]
[1778573427835,37.11,80860.58,28.7,-0.42988,0.00018,23.46832]
[1778573428324,37.11,80851.05,28.7,-0.43157,0.00018,23.48316]
[1778573434227,37.11,80849.95,28.7,-0.43176,0.00018,23.48068]
[1778573439871,37.12,80850.54,28.7,-0.43165,0.00018,23.47979]
[1778573439874,37.12,80850.54,28.7,-0.43165,0.00018,23.47979]
[1778573443681,37.12,80852.88,28.7,-0.43124,0.00018,23.47621]
[1778573443690,37.12,80852.88,28.7,-0.43124,0.00018,23.47621]
[1778573443810,37.12,80852.88,28.7,-0.43124,0.00018,23.47621]
[1778573444259,37.12,80852.17,28.7,-0.43137,0.00018,23.47732]
[1778573449332,37.12,80848.04,28.7,-0.4321,0.00018,23.48362]
[1778573454367,37.12,80847.65,28.7,-0.43217,0.00018,23.4842]
[1778573459402,37.11,80847.99,28.7,-0.43211,0.00018,23.48367]
[1778573463232,37.11,80847.82,28.7,-0.43213,0.00018,23.48392]
[1778573463240,37.11,80847.82,28.7,-0.43213,0.00018,23.48392]
[1778573466451,37.11,80838.26,28.7,-0.43383,0.00018,23.49824]
[1778573470970,37.11,80839.12,28.7,-0.43368,0.00018,23.49696]
[1778573474507,37.11,80848.0,28.7,-0.4321,0.00018,23.48363]
[1778573479576,37.11,80847.12,28.7,-0.43226,0.00018,23.48499]
[1778573484611,37.12,80846.46,28.7,-0.43238,0.00018,23.486]
[1778573487726,37.12,80846.52,28.7,-0.43237,0.00018,23.48592]
[1778573491666,37.12,80849.34,28.7,-0.43187,0.00018,23.48164]
[1778573497702,37.12,80848.5,28.7,-0.43201,0.00018,23.47874]
[1778573499448,37.12,80847.99,28.7,-0.4321,0.00018,23.47952]
[1778573504463,37.12,80851.2,28.7,-0.43153,0.00018,23.47462]
[1778573504650,37.12,80851.2,28.7,-0.43153,0.00018,23.47462]
[1778573509445,37.12,80855.77,28.7,-0.43072,0.00018,23.46753]
[1778573514821,37.11,80853.78,28.7,-0.43107,0.00018,23.47059]
[1778573519856,37.11,80853.26,28.7,-0.43116,0.00018,23.47136]
[1778573521256,37.11,80854.41,28.7,-0.43095,0.00018,23.46957]
[1778573523691,37.11,80853.46,28.7,-0.43112,0.00018,23.47104]
[1778573526984,37.11,80849.27,28.7,-0.43186,0.00018,23.47748]
[1778573529298,37.11,80844.28,28.7,-0.43275,0.00018,23.48506]
[1778573529926,37.11,80833.04,28.7,-0.43475,0.00018,23.50168]
[1778573533411,37.11,80828.9,28.7,-0.43548,0.00018,23.50766]
[1778573533907,37.11,80828.9,28.7,-0.43548,0.00018,23.50766]
[1778573533999,37.11,80828.9,28.7,-0.43548,0.00018,23.50766]
[1778573534197,37.11,80825.63,28.7,-0.43606,0.00018,23.51232]
[1778573534479,37.11,80825.63,28.7,-0.43606,0.00018,23.51232]
[1778573534491,37.11,80825.63,28.7,-0.43606,0.00018,23.51232]
[1778573534657,37.11,80825.63,28.7,-0.43606,0.00018,23.51232]
[1778573534973,37.11,80801.8,28.7,-0.4403,0.00018,23.54476]
[1778573535992,37.11,80801.8,28.7,-0.4403,0.00018,23.54476]
[1778573536058,37.11,80801.8,28.7,-0.4403,0.00018,23.54476]
[1778573536053,37.11,80797.71,28.7,-0.44103,0.00018,23.55005]
[1778573536472,37.11,80797.71,28.7,-0.44103,0.00018,23.55005]
[1778573536497,37.11,80797.71,28.7,-0.44103,0.00018,23.55005]
[1778573536766,37.11,80797.71,28.7,-0.44103,0.00018,23.55005]
[1778573536787,37.11,80797.71,28.7,-0.44103,0.00018,23.55005]
[1778573537153,37.11,80797.65,28.7,-0.44104,0.00018,23.55011]
[1778573538508,37.11,80800.21,28.7,-0.44058,0.00018,23.5468]
[1778573538554,37.11,80800.21,28.7,-0.44058,0.00018,23.5468]
[1778573538565,37.11,80800.21,28.7,-0.44058,0.00018,23.5468]
[1778573538786,37.11,80800.21,28.7,-0.44058,0.00018,23.5468]
[1778573538871,37.11,80800.21,28.7,-0.44058,0.00018,23.5468]
[1778573540637,37.11,80800.04,28.7,-0.44061,0.00018,23.547]
[1778573546053,37.11,80803.04,28.7,-0.44007,0.00018,23.54305]
[1778573548630,37.11,80802.31,28.7,-0.4402,0.00018,23.54399]
[1778573553068,37.1,80806.64,28.7,-0.43942,0.00018,23.53407]
[1778573558719,37.1,80809.08,28.7,-0.43898,0.00018,23.53081]
[1778573564179,37.1,80812.63,28.7,-0.43835,0.00018,23.52601]
[1778573569214,37.1,80815.1,28.7,-0.43791,0.00018,23.52264]
[1778573572101,37.1,80813.88,28.7,-0.43813,0.00018,23.52431]
[1778573581298,37.04,80814.66,28.7,-0.4379,0.00018,23.52242]
[1778573586337,37.03,80809.3,28.7,-0.43885,0.00018,23.52961]
[1778573587221,37.03,80809.3,28.7,-0.43885,0.00018,23.52961]
[1778573587607,37.03,80809.3,28.7,-0.43885,0.00018,23.52961]
[1778573587857,37.03,80809.3,28.7,-0.43885,0.00018,23.52961]
[1778573588815,37.03,80806.42,28.7,-0.43936,0.00018,23.53343]
[1778573588902,37.03,80806.42,28.7,-0.43936,0.00018,23.53343]
[1778573588916,37.03,80799.54,28.7,-0.44058,0.00018,23.54248]
[1778573590226,37.03,80800.63,28.7,-0.44039,0.00018,23.54106]
[1778573591620,37.02,80800.08,28.7,-0.44048,0.00018,23.54176]
[1778573593622,37.01,80799.33,28.7,-0.4406,0.00018,23.54258]
[1778573596408,36.97,80800.08,28.7,-0.44042,0.00018,23.54116]
[1778573596428,36.97,80800.08,28.7,-0.44042,0.00018,23.54116]
[1778573599422,36.92,80802.9,28.7,-0.43985,0.00018,23.53685]
[1778573601301,36.87,80797.26,28.7,-0.44079,0.00018,23.54368]
[1778573603752,36.85,80795.76,28.7,-0.44103,0.00018,23.54535]
[1778573609498,36.71,80796.6,28.7,-0.44069,0.00018,23.54262]
[1778573614533,36.68,80796.32,28.7,-0.4407,0.00018,23.53849]
[1778573619568,36.67,80796.05,28.7,-0.44074,0.00018,23.53873]
[1778573623382,36.66,80796.72,28.7,-0.44061,0.00018,23.53778]
[1778573623535,36.66,80796.72,28.7,-0.44061,0.00018,23.53778]
[1778573624603,36.66,80790.09,28.7,-0.4418,0.00018,23.54638]
[1778573626094,36.66,80790.09,28.7,-0.4418,0.00018,23.54638]
[1778573631652,36.66,80790.36,28.7,-0.44175,0.00018,23.546]
[1778573632827,36.66,80790.36,28.7,-0.44175,0.00018,23.546]
[1778573634837,36.66,80788.66,28.7,-0.44205,0.00018,23.54814]
[1778573640720,36.65,80789.54,28.7,-0.44188,0.00018,23.54689]
[1778573643629,36.64,80790.49,28.7,-0.4417,0.00018,23.54565]
[1778573648776,36.63,80790.53,28.7,-0.44168,0.00018,23.5455]
[1778573653811,36.63,80789.48,28.7,-0.44186,0.00018,23.54676]
[1778573658846,36.62,80790.12,28.7,-0.44174,0.00018,23.54584]
[1778573663881,36.61,80790.4,28.7,-0.44168,0.00018,23.5454]
[1778573664773,36.61,80790.4,28.7,-0.44168,0.00018,23.5454]
[1778573667253,36.61,80783.36,28.7,-0.44295,0.00018,23.55434]
[1778573667542,36.61,80783.33,28.7,-0.44295,0.00018,23.55438]
[1778573667909,36.61,80777.78,28.7,-0.44396,0.00018,23.56127]
[1778573671902,36.6,80774.73,28.7,-0.4445,0.00018,23.56494]
[1778573672370,36.6,80774.93,28.7,-0.44446,0.00018,23.56051]
[1778573675965,36.6,80785.85,28.7,-0.44248,0.00018,23.54692]
[1778573681000,36.57,80787.42,28.7,-0.44215,0.00018,23.54456]
[1778573681902,36.57,80787.42,28.7,-0.44215,0.00018,23.54456]
[1778573681918,36.57,80787.42,28.7,-0.44215,0.00018,23.54456]
[1778573681926,36.57,80787.42,28.7,-0.44215,0.00018,23.54456]
[1778573682876,36.56,80787.16,28.7,-0.44219,0.00018,23.54478]
[1778573683030,36.56,80787.16,28.7,-0.44219,0.00018,23.54478]
[1778573683127,36.55,80793.6,28.7,-0.44101,0.00018,23.53634]
[1778573684426,36.54,80796.16,28.7,-0.44053,0.00018,23.53282]
[1778573686056,36.52,80798.45,28.7,-0.4401,0.00018,23.52961]
[1778573686063,36.52,80798.45,28.7,-0.4401,0.00018,23.52961]
[1778573686170,36.52,80798.45,28.7,-0.4401,0.00018,23.52961]
[1778573686730,36.51,80799.15,28.7,-0.43995,0.00018,23.5285]
[1778573687042,36.49,80800.56,28.7,-0.43968,0.00018,23.52644]
[1778573688103,36.49,80800.56,28.7,-0.43968,0.00018,23.52644]
[1778573688380,36.49,80800.26,28.7,-0.43973,0.00018,23.52684]
[1778573690240,36.49,80800.59,28.7,-0.43967,0.00018,23.52639]
[1778573695614,36.49,80804.71,28.7,-0.43892,0.00018,23.52077]
[1778573696816,36.49,80801.62,28.7,-0.43948,0.00018,23.52498]
[1778573698725,36.49,80802.56,28.7,-0.43931,0.00018,23.52369]
[1778573699126,36.49,80796.76,28.7,-0.44036,0.00018,23.53149]
[1778573701444,36.49,80793.8,28.7,-0.4409,0.00018,23.53539]
[1778573704165,36.49,80787.14,28.7,-0.4421,0.00018,23.54405]
[1778573704340,36.49,80786.86,28.7,-0.44215,0.00018,23.5444]
[1778573710236,36.49,80783.95,28.7,-0.44268,0.00018,23.5481]
[1778573713873,36.49,80782.9,28.7,-0.44287,0.00018,23.54942]
[1778573716877,36.49,80784.32,28.7,-0.44261,0.00018,23.54761]
[1778573718542,36.48,80786.16,28.7,-0.44228,0.00018,23.54526]
[1778573724333,36.48,80782.05,28.7,-0.44302,0.00018,23.55045]
[1778573726025,36.48,80782.05,28.7,-0.44302,0.00018,23.55045]
[1778573726543,36.48,80781.75,28.7,-0.44307,0.00018,23.55082]
[1778573726656,36.48,80781.75,28.7,-0.44307,0.00018,23.55082]
[1778573726693,36.48,80781.75,28.7,-0.44307,0.00018,23.55082]
[1778573726726,36.48,80781.75,28.7,-0.44307,0.00018,23.55082]
[1778573726912,36.48,80781.75,28.7,-0.44307,0.00018,23.55082]
[1778573727070,36.48,80781.75,28.7,-0.44307,0.00018,23.55082]
[1778573727101,36.48,80781.75,28.7,-0.44307,0.00018,23.55082]
[1778573727186,36.48,80777.69,28.7,-0.44381,0.00018,23.55589]
[1778573727666,36.48,80763.81,28.7,-0.44633,0.00018,23.57261]
[1778573728764,36.48,80763.81,28.7,-0.44633,0.00018,23.57261]
[1778573728764,36.48,80763.81,28.7,-0.44633,0.00018,23.57261]
[1778573728804,36.48,80763.81,28.7,-0.44633,0.00018,23.57261]
[1778573728858,36.48,80763.81,28.7,-0.44633,0.00018,23.57261]
[1778573729391,36.48,80762.78,28.7,-0.44652,0.00018,23.57381]
[1778573729453,36.48,80762.78,28.7,-0.44652,0.00018,23.57381]
[1778573729819,36.48,80762.78,28.7,-0.44652,0.00018,23.57381]
[1778573730230,36.48,80751.88,28.7,-0.4485,0.00018,23.58622]
[1778573730360,36.48,80751.88,28.7,-0.4485,0.00018,23.58622]
[1778573730521,36.48,80751.88,28.7,-0.4485,0.00018,23.58622]
[1778573730713,36.48,80751.88,28.7,-0.4485,0.00018,23.58622]
[1778573730821,36.48,80751.88,28.7,-0.4485,0.00018,23.58622]
[1778573730960,36.48,80751.88,28.7,-0.4485,0.00018,23.58622]
[1778573730983,36.48,80747.57,28.7,-0.44928,0.00018,23.59097]
[1778573731933,36.48,80747.57,28.7,-0.44928,0.00018,23.59097]
[1778573732030,36.48,80764.67,28.7,-0.44617,0.00018,23.56744]
[1778573732358,36.48,80764.67,28.7,-0.44617,0.00018,23.56744]
[1778573732414,36.48,80764.67,28.7,-0.44617,0.00018,23.56744]
[1778573733499,36.48,80767.65,28.7,-0.44562,0.00018,23.56389]
[1778573735037,36.48,80766.52,28.7,-0.44583,0.00018,23.56524]
[1778573735055,36.48,80766.52,28.7,-0.44583,0.00018,23.56524]
[1778573735542,36.48,80764.69,28.7,-0.44616,0.00018,23.56736]
[1778573736068,36.48,80764.69,28.7,-0.44616,0.00018,23.56736]
[1778573736148,36.48,80758.99,28.7,-0.44719,0.00018,23.57397]
[1778573736558,36.48,80752.43,28.7,-0.44839,0.00018,23.58139]
[1778573737610,36.48,80752.43,28.7,-0.44839,0.00018,23.58139]
[1778573737847,36.48,80752.43,28.7,-0.44839,0.00018,23.58139]
[1778573737881,36.48,80752.43,28.7,-0.44839,0.00018,23.58139]
[1778573738077,36.48,80752.43,28.7,-0.44839,0.00018,23.58139]
[1778573738706,36.48,80751.23,28.7,-0.44861,0.00018,23.58273]
[1778573738761,36.48,80745.6,28.7,-0.44963,0.00018,23.58889]
[1778573740124,36.48,80745.6,28.7,-0.44963,0.00018,23.58889]
[1778573743925,36.48,80742.67,28.7,-0.45016,0.00018,23.59205]
[1778573744474,36.48,80750.23,28.7,-0.44879,0.00018,23.58385]
[1778573746355,36.48,80750.37,28.7,-0.44876,0.00018,23.5837]
[1778573747941,36.48,80746.12,28.7,-0.44954,0.00018,23.58835]
[1778573749261,36.48,80750.55,28.7,-0.44873,0.00018,23.5835]
[1778573749640,36.48,80751.15,28.7,-0.44862,0.00018,23.58284]
[1778573749650,36.48,80751.15,28.7,-0.44862,0.00018,23.58284]
[1778573750176,36.48,80751.15,28.7,-0.44862,0.00018,23.58284]
[1778573750246,36.48,80751.15,28.7,-0.44862,0.00018,23.58284]
[1778573750248,36.48,80751.15,28.7,-0.44862,0.00018,23.58284]
[1778573750276,36.48,80750.94,28.7,-0.44866,0.00018,23.58308]
[1778573750425,36.48,80750.94,28.7,-0.44866,0.00018,23.58308]
[1778573750680,36.48,80759.33,28.7,-0.44714,0.00018,23.57362]
[1778573752419,36.48,80762.84,28.7,-0.4465,0.00018,23.56954]
[1778573753483,36.48,80767.92,28.7,-0.44557,0.00018,23.56354]
[1778573754757,36.48,80769.96,28.7,-0.4452,0.00018,23.56109]
[1778573760906,36.45,80770.29,28.7,-0.4451,0.00018,23.56038]
[1778573762286,36.44,80770.33,28.7,-0.44508,0.00018,23.56026]
[1778573762340,36.44,80770.33,28.7,-0.44508,0.00018,23.56026]
[1778573762289,36.44,80762.95,28.7,-0.44643,0.00018,23.56901]
[1778573763603,36.44,80762.75,28.7,-0.44646,0.00018,23.56924]
[1778573764014,36.44,80762.75,28.7,-0.44646,0.00018,23.56924]
[1778573764789,36.44,80764.62,28.7,-0.44612,0.00018,23.56704]
[1778573764845,36.44,80764.62,28.7,-0.44612,0.00018,23.56704]
[1778573764890,36.44,80758.46,28.7,-0.44724,0.00018,23.57421]
[1778573768721,36.44,80760.01,28.7,-0.44696,0.00018,23.57243]
[1778573768723,36.44,80767.73,28.7,-0.44556,0.00018,23.56337]
[1778573769783,36.44,80767.73,28.7,-0.44556,0.00018,23.56337]
[1778573769784,36.44,80767.73,28.7,-0.44556,0.00018,23.56337]
[1778573770242,36.44,80767.73,28.7,-0.44556,0.00018,23.56337]
[1778573770295,36.44,80767.73,28.7,-0.44556,0.00018,23.56337]
[1778573771769,36.44,80764.64,28.7,-0.44612,0.00018,23.56702]
[1778573773745,36.44,80762.26,28.7,-0.44655,0.00018,23.56981]
[1778573774310,36.44,80762.26,28.7,-0.44655,0.00018,23.56981]
[1778573774657,36.44,80766.07,28.7,-0.44586,0.00018,23.56533]
[1778573774844,36.44,80766.07,28.7,-0.44586,0.00018,23.56533]
[1778573774868,36.44,80766.07,28.7,-0.44586,0.00018,23.56533]
[1778573774947,36.44,80772.32,28.7,-0.44472,0.00018,23.55783]
[1778573780964,36.43,80775.27,28.7,-0.44418,0.00018,23.55416]
[1778573781442,36.43,80773.94,28.7,-0.44442,0.00018,23.55578]
[1778573781904,36.43,80773.94,28.7,-0.44442,0.00018,23.55578]
[1778573783677,36.43,80778.24,28.7,-0.44363,0.00018,23.55046]
[1778573784068,36.43,80778.24,28.7,-0.44363,0.00018,23.55046]
[1778573784087,36.43,80778.24,28.7,-0.44363,0.00018,23.55046]
[1778573784175,36.43,80778.24,28.7,-0.44363,0.00018,23.55046]
[1778573784234,36.43,80778.24,28.7,-0.44363,0.00018,23.55046]
[1778573784276,36.43,80786.66,28.7,-0.44211,0.00018,23.53983]
[1778573784751,36.43,80786.66,28.7,-0.44211,0.00018,23.53983]
[1778573784792,36.43,80786.66,28.7,-0.44211,0.00018,23.53983]
[1778573784797,36.43,80786.66,28.7,-0.44211,0.00018,23.53983]
[1778573785163,36.43,80794.14,28.7,-0.44075,0.00018,23.53007]
[1778573785761,36.43,80803.17,28.7,-0.4391,0.00018,23.51786]
[1778573787653,36.43,80802.39,28.7,-0.43924,0.00018,23.51892]
[1778573788782,36.43,80812.3,28.7,-0.43745,0.00018,23.50517]
[1778573793817,36.43,80811.88,28.7,-0.43752,0.00018,23.50164]
[1778573798303,36.43,80808.73,28.7,-0.43809,0.00018,23.50607]
[1778573805902,36.43,80802.64,28.7,-0.4392,0.00018,23.51448]
[1778573806652,36.43,80802.64,28.7,-0.4392,0.00018,23.51448]
[1778573808360,36.43,80795.8,28.7,-0.44044,0.00018,23.52371]
[1778573813959,36.43,80797.6,28.7,-0.44012,0.00018,23.52132]
[1778573816531,36.43,80798.8,28.7,-0.4399,0.00018,23.51972]
[1778573818554,36.44,80797.34,28.7,-0.44017,0.00018,23.52169]
[1778573818834,36.44,80797.34,28.7,-0.44017,0.00018,23.52169]
[1778573820615,36.43,80800.61,28.7,-0.43957,0.00018,23.51723]
[1778573822160,36.42,80803.51,28.7,-0.43903,0.00018,23.51319]
[1778573822712,36.42,80805.87,28.7,-0.4386,0.00018,23.50993]
[1778573823120,36.42,80805.87,28.7,-0.4386,0.00018,23.50993]
[1778573823174,36.42,80805.87,28.7,-0.4386,0.00018,23.50993]
[1778573823269,36.42,80813.05,28.7,-0.4373,0.00018,23.49988]
[1778573823519,36.42,80813.05,28.7,-0.4373,0.00018,23.49988]
[1778573823550,36.42,80813.05,28.7,-0.4373,0.00018,23.49988]
[1778573824029,36.42,80826.33,28.7,-0.43489,0.00018,23.48064]
[1778573824769,36.42,80826.33,28.7,-0.43489,0.00018,23.48064]
[1778573825329,36.42,80832.1,28.7,-0.43385,0.00018,23.47202]
[1778573830436,36.42,80829.41,28.7,-0.43433,0.00018,23.47608]
[1778573837120,36.43,80831.42,28.7,-0.43397,0.00018,23.47308]
[1778573842403,36.43,80830.22,28.7,-0.43419,0.00018,23.47488]
[1778573843872,36.43,80823.93,28.7,-0.43533,0.00018,23.48422]
[1778573843969,36.43,80823.93,28.7,-0.43533,0.00018,23.48422]
[1778573849204,36.43,80820.04,28.7,-0.43603,0.00018,23.48991]
[1778573851186,36.43,80817.59,28.7,-0.43648,0.00018,23.49345]
[1778573852722,36.43,80817.09,28.7,-0.43656,0.00018,23.48997]
[1778573853308,36.43,80817.09,28.7,-0.43656,0.00018,23.48997]
[1778573856044,36.43,80817.77,28.7,-0.43644,0.00018,23.489]
[1778573856961,36.43,80818.82,28.7,-0.43625,0.00018,23.48749]
[1778573858980,36.43,80818.78,28.7,-0.43625,0.00018,23.48755]
[1778573859117,36.43,80818.78,28.7,-0.43625,0.00018,23.48755]
[1778573859251,36.43,80818.78,28.7,-0.43625,0.00018,23.48755]
[1778573861098,36.43,80827.37,28.7,-0.4347,0.00018,23.47497]
[1778573865197,36.43,80831.09,28.7,-0.43402,0.00018,23.4694]
[1778573865446,36.43,80831.09,28.7,-0.43402,0.00018,23.4694]
[1778573865336,36.43,80831.61,28.7,-0.43393,0.00018,23.46861]
[1778573866458,36.43,80831.61,28.7,-0.43393,0.00018,23.46861]
[1778573867426,36.39,80831.41,28.7,-0.43391,0.00018,23.46841]
[1778573867429,36.39,80831.41,28.7,-0.43391,0.00018,23.46841]
[1778573868881,36.36,80827.66,28.7,-0.43454,0.00018,23.4735]
[1778573870345,36.35,80827.56,28.7,-0.43455,0.00018,23.47361]
[1778573870611,36.35,80828.84,28.7,-0.43432,0.00018,23.47165]
[1778573871993,36.35,80832.5,28.7,-0.43365,0.00018,23.46608]
[1778573872130,36.35,80832.5,28.7,-0.43365,0.00018,23.46608]
[1778573872620,36.31,80834.39,28.7,-0.43326,0.00018,23.46269]
[1778573874666,36.25,80833.93,28.7,-0.43324,0.00018,23.46239]
[1778573874824,36.25,80833.93,28.7,-0.43324,0.00018,23.46239]
[1778573875057,36.25,80833.93,28.7,-0.43324,0.00018,23.46239]
[1778573875060,36.25,80833.93,28.7,-0.43324,0.00018,23.46239]
[1778573875406,36.25,80825.64,28.7,-0.43474,0.00018,23.47489]
[1778573879549,36.23,80821.2,28.7,-0.43554,0.00018,23.48133]
[1778573879636,36.23,80821.2,28.7,-0.43554,0.00018,23.48133]
[1778573879754,36.23,80821.2,28.7,-0.43554,0.00018,23.48133]
[1778573880010,36.23,80821.2,28.7,-0.43554,0.00018,23.48133]
[1778573880073,36.23,80821.2,28.7,-0.43554,0.00018,23.48133]
[1778573880441,36.22,80808.23,28.7,-0.43788,0.00018,23.49987]
[1778573880599,36.22,80808.23,28.7,-0.43788,0.00018,23.49987]
[1778573881448,36.22,80802.35,28.7,-0.43896,0.00018,23.50808]
[1778573884012,36.22,80799.4,28.7,-0.4395,0.00018,23.51213]
[1778573886072,36.22,80799.23,28.7,-0.43953,0.00018,23.51235]
[1778573886562,36.22,80799.23,28.7,-0.43952,0.00018,23.51235]
[1778573887090,36.22,80799.23,28.7,-0.43952,0.00018,23.51235]
[1778573889153,36.22,80800.04,28.7,-0.43938,0.00018,23.51123]
[1778573891253,36.22,80804.25,28.7,-0.43861,0.00018,23.50541]
[1778573891300,36.22,80797.22,28.7,-0.43989,0.00018,23.51506]
[1778573891489,36.22,80797.22,28.7,-0.43989,0.00018,23.51506]
[1778573891489,36.22,80797.22,28.7,-0.43989,0.00018,23.51506]
[1778573893389,36.22,80797.64,28.7,-0.43981,0.00018,23.51449]
[1778573894645,36.22,80797.36,28.7,-0.43986,0.00018,23.51486]
[1778573895004,36.22,80797.36,28.7,-0.43986,0.00018,23.51486]
[1778573895439,36.22,80797.36,28.7,-0.43986,0.00018,23.51486]
[1778573895076,36.22,80803.85,28.7,-0.43868,0.00018,23.50594]
[1778573896614,36.22,80804.75,28.7,-0.43851,0.00018,23.50468]
[1778573897018,36.22,80804.75,28.7,-0.43851,0.00018,23.50468]
[1778573901886,36.22,80803.47,28.7,-0.43874,0.00018,23.50644]
[1778573901925,36.22,80803.47,28.7,-0.43874,0.00018,23.50644]
[1778573904609,36.21,80809.43,28.7,-0.43765,0.00018,23.49806]
[1778573909644,36.21,80813.21,28.7,-0.43696,0.00018,23.49266]
[1778573914739,36.21,80815.42,28.7,-0.43655,0.00018,23.48528]
[1778573915593,36.21,80816.28,28.7,-0.43639,0.00018,23.48404]
[1778573915686,36.21,80821.59,28.7,-0.43542,0.00018,23.47626]
[1778573919962,36.2,80820.05,28.7,-0.43568,0.00018,23.47827]
[1778573921643,36.17,80820.27,28.7,-0.4356,0.00018,23.4776]
[1778573923031,36.16,80822.7,28.7,-0.43514,0.00018,23.47384]
[1778573923945,36.13,80823.26,28.7,-0.435,0.00018,23.47263]
[1778573925066,36.13,80824.83,28.7,-0.43471,0.00018,23.47028]
[1778573925376,36.13,80824.83,28.7,-0.43471,0.00018,23.47028]
[1778573931088,36.13,80823.97,28.7,-0.43486,0.00018,23.47146]
[1778573935502,36.12,80825.26,28.7,-0.43462,0.00018,23.46946]
[1778573935601,36.12,80825.59,28.7,-0.43455,0.00018,23.46893]
[1778573940862,36.11,80830.32,28.7,-0.43368,0.00018,23.46166]
[1778573942965,36.11,80830.58,28.7,-0.43363,0.00018,23.46124]
[1778573945055,36.11,80834.31,28.7,-0.43294,0.00018,23.45545]
[1778573945063,36.11,80834.31,28.7,-0.43294,0.00018,23.45545]
[1778573948918,36.1,80834.95,28.7,-0.43282,0.00018,23.45436]
[1778573950461,36.1,80834.95,28.7,-0.43282,0.00018,23.45436]
[1778573950500,36.1,80834.95,28.7,-0.43282,0.00018,23.45436]
[1778573950815,36.1,80833.57,28.7,-0.43307,0.00018,23.45647]
[1778573951462,36.1,80833.57,28.7,-0.43307,0.00018,23.45647]
[1778573951539,36.1,80840.64,28.7,-0.43177,0.00018,23.44539]
[1778573952638,36.1,80841.75,28.7,-0.43157,0.00018,23.44363]
[1778573953272,36.1,80841.75,28.7,-0.43157,0.00018,23.44363]
[1778573958988,36.09,80841.3,28.7,-0.43164,0.00018,23.44417]
[1778573964023,36.08,80841.8,28.7,-0.43153,0.00018,23.44327]
[1778573969060,36.08,80840.65,28.7,-0.43174,0.00018,23.445]
[1778573972149,36.07,80842.05,28.7,-0.43147,0.00018,23.43854]
[1778573972189,36.07,80842.05,28.7,-0.43147,0.00018,23.43854]
[1778573973506,36.07,80842.17,28.7,-0.43144,0.00018,23.43832]
[1778573973531,36.07,80842.17,28.7,-0.43144,0.00018,23.43832]
[1778573974644,36.07,80838.93,28.7,-0.43203,0.00018,23.44343]
[1778573975101,36.07,80832.63,28.7,-0.43318,0.00018,23.45323]
[1778573977160,36.07,80833.48,28.7,-0.43302,0.00018,23.45188]
[1778573983157,36.06,80835.38,28.7,-0.43266,0.00018,23.44876]
[1778573987930,36.05,80833.35,28.7,-0.43302,0.00018,23.45182]
[1778573989975,36.05,80832.02,28.7,-0.43326,0.00018,23.45383]
[1778573996248,36.04,80833.65,28.7,-0.43294,0.00018,23.45112]
[1778574001283,36.03,80837.36,28.7,-0.43225,0.00018,23.44519]
[1778574006318,36.02,80834.83,28.7,-0.4327,0.00018,23.44902]
[1778574011695,36.01,80832.78,28.7,-0.43306,0.00018,23.45211]
[1778574011699,36.01,80832.78,28.7,-0.43306,0.00018,23.45211]
[1778574012362,36.01,80826.7,28.7,-0.43417,0.00018,23.4614]
[1778574016999,36.0,80825.05,28.7,-0.43447,0.00018,23.46383]
[1778574020962,36.0,80825.48,28.7,-0.43438,0.00018,23.4631]
[1778574024445,35.99,80833.75,28.7,-0.43286,0.00018,23.45031]
[1778574025184,35.99,80833.75,28.7,-0.43286,0.00018,23.45031]
[1778574028296,35.99,80833.44,28.7,-0.43291,0.00018,23.45072]
[1778574029966,35.99,80833.91,28.7,-0.43282,0.00018,23.44994]
[1778574030109,35.99,80833.91,28.7,-0.43282,0.00018,23.44994]
[1778574030201,35.99,80833.91,28.7,-0.43282,0.00018,23.44994]
[1778574030297,35.99,80833.91,28.7,-0.43282,0.00018,23.44994]
[1778574030487,35.98,80839.47,28.7,-0.4318,0.00018,23.44117]
[1778574031108,35.98,80839.47,28.7,-0.4318,0.00018,23.44117]
[1778574032517,35.98,80842.81,28.7,-0.43117,0.00018,23.43163]
[1778574032658,35.98,80842.67,28.7,-0.4312,0.00018,23.43184]
[1778574033159,35.98,80842.67,28.7,-0.4312,0.00018,23.43184]
[1778574035299,35.98,80843.78,28.7,-0.43099,0.00018,23.43003]
[1778574035384,35.98,80843.78,28.7,-0.43099,0.00018,23.43003]
[1778574035481,35.98,80843.78,28.7,-0.43099,0.00018,23.43003]
[1778574041564,35.97,80845.34,28.7,-0.43069,0.00018,23.4274]
[1778574046599,35.97,80844.79,28.7,-0.43079,0.00018,23.42821]
[1778574047941,35.97,80844.74,28.7,-0.43079,0.00018,23.42827]
[1778574048560,35.97,80844.74,28.7,-0.43079,0.00018,23.42827]
[1778574055149,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055162,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055180,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055247,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055255,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055299,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055352,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055422,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055624,35.96,80845.01,28.7,-0.43074,0.00018,23.42776]
[1778574055504,35.96,80845.3,28.7,-0.43068,0.00018,23.42726]
[1778574055849,35.96,80845.3,28.7,-0.43068,0.00018,23.42726]
[1778574056552,35.96,80852.87,28.7,-0.42929,0.00018,23.41484]
[1778574056825,35.96,80852.87,28.7,-0.42929,0.00018,23.41484]
[1778574056926,35.96,80852.87,28.7,-0.42929,0.00018,23.41484]
[1778574056948,35.96,80852.87,28.7,-0.42929,0.00018,23.41484]
[1778574057304,35.96,80852.87,28.7,-0.42929,0.00018,23.41484]
[1778574057392,35.96,80858.7,28.7,-0.42822,0.00018,23.40507]
[1778574057676,35.96,80851.48,28.7,-0.42954,0.00018,23.4171]
[1778574061836,35.96,80852.33,28.7,-0.42938,0.00018,23.41565]
[1778574063970,35.95,80849.84,28.7,-0.42983,0.00018,23.41968]
[1778574064031,35.95,80849.84,28.7,-0.42983,0.00018,23.41968]
[1778574065651,35.95,80849.77,28.7,-0.42984,0.00018,23.41978]
[1778574065678,35.95,80854.2,28.7,-0.42903,0.00018,23.41243]
[1778574065692,35.95,80854.2,28.7,-0.42903,0.00018,23.41243]
[1778574066079,35.95,80855.05,28.7,-0.42887,0.00018,23.41099]
[1778574066740,35.95,80860.68,28.7,-0.42784,0.00018,23.40149]
[1778574071775,35.89,80860.91,28.7,-0.4277,0.00018,23.40004]
[1778574074827,35.89,80860.38,28.7,-0.42779,0.00018,23.40088]
[1778574076687,35.88,80862.18,28.7,-0.42745,0.00018,23.39775]
[1778574077975,35.86,80863.06,28.7,-0.42726,0.00018,23.39589]
[1778574078566,35.86,80863.06,28.7,-0.42726,0.00018,23.39589]
[1778574079027,35.86,80864.2,28.7,-0.42705,0.00018,23.39391]
[1778574080894,35.86,80864.23,28.7,-0.42704,0.00018,23.39384]
[1778574080931,35.86,80864.23,28.7,-0.42704,0.00018,23.39384]
[1778574081048,35.86,80864.23,28.7,-0.42704,0.00018,23.39384]
[1778574081149,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574081850,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574081934,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574082063,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574082093,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574082111,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574082182,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574082461,35.86,80864.0,28.7,-0.42708,0.00018,23.39422]
[1778574082562,35.84,80855.6,28.7,-0.42859,0.00018,23.40809]
[1778574083301,35.84,80844.58,28.7,-0.43061,0.00018,23.42632]
[1778574085281,35.84,80844.78,28.7,-0.43057,0.00018,23.42597]
[1778574087151,35.83,80844.97,28.7,-0.43053,0.00018,23.42561]
[1778574088903,35.83,80847.59,28.7,-0.43005,0.00018,23.42127]
[1778574089302,35.83,80847.59,28.7,-0.43005,0.00018,23.42127]
[1778574089532,35.83,80847.59,28.7,-0.43005,0.00018,23.42127]
[1778574089633,35.83,80848.21,28.7,-0.42993,0.00018,23.42019]
[1778574093630,35.82,80852.76,28.7,-0.42908,0.00018,23.4084]
[1778574093934,35.82,80851.12,28.7,-0.42937,0.00018,23.4111]
[1778574099384,35.82,80850.5,28.7,-0.42948,0.00018,23.41206]
[1778574099421,35.82,80850.5,28.7,-0.42948,0.00018,23.41203]
[1778574105011,35.81,80851.46,28.7,-0.42929,0.00018,23.41034]
[1778574106465,35.81,80851.46,28.7,-0.42929,0.00018,23.41034]
[1778574106566,35.81,80851.43,28.7,-0.42929,0.00018,23.41034]
[1778574107606,35.81,80851.43,28.7,-0.42929,0.00018,23.41034]
[1778574114109,35.8,80847.88,28.7,-0.42993,0.00018,23.41604]
[1778574114210,35.8,80848.83,28.7,-0.42975,0.00018,23.41444]
[1778574115475,35.8,80848.83,28.7,-0.42975,0.00018,23.41444]
[1778574120999,35.79,80851.98,28.7,-0.42916,0.00018,23.40912]
[1778574121071,35.79,80851.98,28.7,-0.42916,0.00018,23.40912]
[1778574123268,35.79,80855.85,28.7,-0.42845,0.00018,23.40257]
[1778574128364,35.78,80853.21,28.7,-0.42892,0.00018,23.40691]
[1778574129079,35.78,80852.2,28.7,-0.42911,0.00018,23.40857]
[1778574134710,35.78,80847.46,28.7,-0.42997,0.00018,23.41639]
[1778574140338,35.77,80849.72,28.7,-0.42954,0.00018,23.41243]
[1778574140637,35.77,80849.72,28.7,-0.42954,0.00018,23.41243]
[1778574140664,35.77,80849.72,28.7,-0.42954,0.00018,23.41243]
[1778574140740,35.76,80849.72,28.7,-0.42953,0.00018,23.41237]
[1778574144245,35.76,80855.09,28.7,-0.42854,0.00018,23.40335]
[1778574146055,35.76,80859.47,28.7,-0.42773,0.00018,23.39587]
[1778574146084,35.76,80859.47,28.7,-0.42773,0.00018,23.39587]
[1778574148420,35.76,80862.17,28.7,-0.42723,0.00018,23.3912]
[1778574148606,35.76,80862.17,28.7,-0.42723,0.00018,23.3912]
[1778574149034,35.76,80862.38,28.7,-0.42719,0.00018,23.39081]
[1778574150868,35.75,80862.58,28.7,-0.42714,0.00018,23.39032]
[1778574152397,35.75,80864.41,28.7,-0.42679,0.00018,23.38293]
[1778574157272,35.73,80867.65,28.7,-0.42617,0.00018,23.37699]
[1778574160550,35.72,80869.85,28.7,-0.42574,0.00018,23.37284]
[1778574160621,35.72,80869.85,28.7,-0.42574,0.00018,23.37284]
[1778574161115,35.71,80869.64,28.7,-0.42577,0.00018,23.37313]
[1778574161409,35.71,80876.62,28.7,-0.42448,0.00018,23.36068]
[1778574166445,35.7,80876.63,28.7,-0.42446,0.00018,23.36042]
[1778574167396,35.7,80876.63,28.7,-0.42446,0.00018,23.36042]
[1778574167451,35.7,80877.45,28.7,-0.42431,0.00018,23.35889]
[1778574169115,35.68,80877.59,28.7,-0.42424,0.00018,23.35823]
[1778574171068,35.66,80876.45,28.7,-0.42441,0.00018,23.35984]
[1778574171479,35.66,80874.95,28.7,-0.42469,0.00018,23.36254]
[1778574174732,35.66,80875.05,28.7,-0.42467,0.00018,23.36236]
[1778574178451,35.66,80875.7,28.7,-0.42455,0.00018,23.36118]
[1778574183564,35.66,80875.1,28.7,-0.42466,0.00018,23.36225]
[1778574187121,35.66,80872.57,28.7,-0.42513,0.00018,23.36677]
[1778574188094,35.66,80872.1,28.7,-0.42521,0.00018,23.3676]
[1778574193634,35.65,80873.08,28.7,-0.42503,0.00018,23.36581]
[1778574198669,35.65,80873.35,28.7,-0.42498,0.00018,23.3653]
[1778574203704,35.65,80874.78,28.7,-0.42471,0.00018,23.3627]
[1778574205718,35.65,80881.19,28.7,-0.42353,0.00018,23.35106]
[1778574207688,35.65,80881.46,28.7,-0.42348,0.00018,23.35056]
[1778574207776,35.65,80881.46,28.7,-0.42348,0.00018,23.35056]
[1778574211558,35.65,80884.22,28.7,-0.42297,0.00018,23.34548]
[1778574211654,35.65,80884.22,28.7,-0.42297,0.00018,23.34548]
[1778574211760,35.65,80890.53,28.7,-0.42179,0.00018,23.32952]
[1778574214125,35.65,80893.85,28.7,-0.42118,0.00018,23.32324]
[1778574214152,35.65,80893.85,28.7,-0.42118,0.00018,23.32324]
[1778574219816,35.64,80890.96,28.7,-0.42171,0.00018,23.32861]
[1778574221648,35.64,80890.96,28.7,-0.42171,0.00018,23.32861]
[1778574223854,35.64,80895.45,28.7,-0.42088,0.00018,23.32007]
[1778574223884,35.64,80895.45,28.7,-0.42088,0.00018,23.32007]
[1778574225982,35.64,80900.18,28.7,-0.42,0.00018,23.31098]
[1778574226865,35.64,80906.59,28.7,-0.41882,0.00018,23.29848]
[1778574229221,35.64,80908.08,28.7,-0.41855,0.00018,23.29554]
[1778574230071,35.64,80907.38,28.8,-0.41867,0.00018,23.2969]
[1778574230302,35.64,80907.38,28.9,-0.41867,0.00018,23.2969]
[1778574230326,35.64,80907.38,28.9,-0.41867,0.00018,23.2969]
[1778574230677,35.64,80907.38,28.9,-0.41867,0.00018,23.2969]
[1778574230735,35.64,80907.38,28.9,-0.41867,0.00018,23.2969]
[1778574230864,35.64,80907.38,28.9,-0.41867,0.00018,23.29687]
[1778574232722,35.64,80909.5,28.9,-0.41828,0.00018,23.2927]
[1778574232977,35.63,80909.89,28.9,-0.41821,0.00018,23.2919]
[1778574234068,35.63,80912.62,28.9,-0.4177,0.00018,23.28649]
[1778574234446,35.63,80912.62,28.9,-0.4177,0.00018,23.28649]
[1778574235461,35.63,80909.52,28.9,-0.41827,0.00018,23.2926]
[1778574235524,35.63,80901.34,28.9,-0.41977,0.00018,23.30855]
[1778574241970,35.63,80900.61,28.9,-0.4199,0.00018,23.30984]
[1778574243033,35.63,80900.61,28.9,-0.4199,0.00018,23.30984]
[1778574249614,35.61,80901.0,28.9,-0.4198,0.00018,23.30879]
[1778574249620,35.61,80901.0,28.9,-0.4198,0.00018,23.30879]
[1778574249697,35.61,80901.0,28.9,-0.4198,0.00018,23.30879]
[1778574251926,35.61,80894.86,28.9,-0.42093,0.00018,23.3205]
[1778574253233,35.61,80894.9,28.9,-0.42092,0.00018,23.32041]
[1778574253456,35.61,80894.9,28.9,-0.42092,0.00018,23.32041]
[1778574253475,35.61,80894.9,28.9,-0.42092,0.00018,23.32041]
[1778574253768,35.61,80894.9,28.9,-0.42092,0.00018,23.32041]
[1778574255065,35.59,80885.85,28.9,-0.42254,0.00018,23.33687]
[1778574256068,35.59,80885.85,28.9,-0.42254,0.00018,23.33687]
[1778574256072,35.56,80882.33,28.9,-0.42315,0.00018,23.34295]
[1778574261107,35.57,80878.91,28.9,-0.42378,0.00018,23.34924]
[1778574266142,35.57,80879.22,28.9,-0.42373,0.00018,23.34872]
[1778574272184,35.57,80880.22,28.9,-0.42354,0.00018,23.34273]
[1778574277219,35.57,80879.09,28.9,-0.42375,0.00018,23.3448]
[1778574278080,35.57,80879.09,28.9,-0.42375,0.00018,23.3448]
[1778574278226,35.57,80879.13,28.9,-0.42374,0.00018,23.34473]
[1778574283261,35.56,80879.3,28.9,-0.42369,0.00018,23.34427]
[1778574286862,35.56,80879.26,28.9,-0.4237,0.00018,23.34432]
[1778574287068,35.56,80879.5,28.9,-0.42365,0.00018,23.3438]
[1778574287289,35.56,80871.84,28.9,-0.42506,0.00018,23.35768]
[1778574292324,35.56,80869.85,28.9,-0.42543,0.00018,23.36121]
[1778574296612,35.56,80869.89,28.9,-0.42542,0.00018,23.36111]
[1778574296637,35.56,80869.89,28.9,-0.42542,0.00018,23.36111]
[1778574297304,35.55,80869.96,28.9,-0.42541,0.00018,23.36097]
[1778574297359,35.55,80854.45,28.9,-0.42828,0.00019,23.38804]
[1778574300181,35.55,80853.35,28.9,-0.42848,0.00019,23.38988]
[1778574300203,35.55,80853.35,28.9,-0.42848,0.00019,23.38988]
[1778574302998,35.55,80848.26,28.9,-0.42941,0.00019,23.39842]
[1778574303969,35.55,80848.91,28.9,-0.42929,0.00019,23.39731]
[1778574304202,35.55,80848.91,28.9,-0.42929,0.00019,23.39731]
[1778574306612,35.55,80844.31,28.9,-0.43014,0.00019,23.40494]
[1778574307666,35.54,80843.83,28.9,-0.43023,0.00019,23.4057]
[1778574307889,35.54,80843.83,28.9,-0.43023,0.00019,23.4057]
[1778574308439,35.54,80837.47,28.9,-0.43141,0.00019,23.41611]
[1778574309497,35.54,80837.47,28.9,-0.43141,0.00019,23.41611]
[1778574315487,35.54,80834.06,28.9,-0.43203,0.00019,23.42151]
[1778574319771,35.54,80834.16,28.9,-0.43201,0.00019,23.42133]
[1778574325557,35.53,80839.92,28.9,-0.43094,0.00019,23.41196]
[1778574330914,35.53,80838.76,28.9,-0.43115,0.00019,23.41381]
[1778574334142,35.53,80833.26,28.9,-0.43215,0.00019,23.4184]
[1778574334482,35.53,80833.26,28.9,-0.43215,0.00019,23.4184]
[1778574339655,35.52,80834.82,28.9,-0.43186,0.00019,23.41585]
[1778574341105,35.52,80834.82,28.9,-0.43186,0.00019,23.41585]
[1778574341295,35.52,80834.82,28.9,-0.43186,0.00019,23.41585]
[1778574341669,35.52,80825.78,28.9,-0.43354,0.00019,23.43018]
[1778574342205,35.52,80825.78,28.9,-0.43354,0.00019,23.43018]
[1778574342210,35.52,80825.78,28.9,-0.43354,0.00019,23.43018]
[1778574342238,35.52,80825.78,28.9,-0.43354,0.00019,23.43018]
[1778574343744,35.52,80822.47,28.9,-0.43415,0.00019,23.43533]
[1778574349726,35.52,80821.46,28.9,-0.43434,0.00019,23.43687]
[1778574353533,35.52,80821.49,28.9,-0.43433,0.00019,23.43682]
[1778574358789,35.52,80819.68,28.9,-0.43467,0.00019,23.43959]
[1778574363824,35.52,80819.78,28.9,-0.43465,0.00019,23.43943]
[1778574365844,35.52,80819.45,28.9,-0.43471,0.00019,23.43993]
[1778574366207,35.52,80821.26,28.9,-0.43437,0.00019,23.43715]
[1778574366658,35.52,80821.26,28.9,-0.43437,0.00019,23.43715]
[1778574366681,35.52,80821.26,28.9,-0.43437,0.00019,23.43715]
[1778574366807,35.52,80821.26,28.9,-0.43437,0.00019,23.43715]
[1778574366845,35.52,80827.78,28.9,-0.43316,0.00019,23.42699]
[1778574368581,35.52,80830.76,28.9,-0.4326,0.00019,23.42227]
[1778574368673,35.52,80830.76,28.9,-0.4326,0.00019,23.42227]
[1778574373895,35.52,80836.85,28.9,-0.43147,0.00019,23.41249]
[1778574374518,35.52,80836.85,28.9,-0.43147,0.00019,23.41249]
[1778574374562,35.52,80836.85,28.9,-0.43147,0.00019,23.41249]
[1778574376784,35.52,80840.63,28.9,-0.43077,0.00019,23.40631]
[1778574376837,35.52,80840.63,28.9,-0.43077,0.00019,23.40631]
[1778574381096,35.51,80837.99,28.9,-0.43125,0.00019,23.41053]
[1778574382308,35.51,80838.8,28.9,-0.4311,0.00019,23.40919]
[1778574382371,35.51,80838.8,28.9,-0.4311,0.00019,23.40919]
[1778574387994,35.51,80846.69,28.9,-0.42962,0.00019,23.39607]
[1778574390152,35.51,80848.38,28.9,-0.42931,0.00019,23.39323]
[1778574390157,35.51,80848.38,28.9,-0.42931,0.00019,23.39323]
[1778574390580,35.51,80848.38,28.9,-0.42931,0.00019,23.39323]
[1778574390597,35.51,80848.38,28.9,-0.42931,0.00019,23.39323]
[1778574391014,35.5,80854.43,28.9,-0.42817,0.00019,23.37873]
[1778574392001,35.5,80854.43,28.9,-0.42817,0.00019,23.37873]
[1778574392591,35.5,80854.43,28.9,-0.42817,0.00019,23.37873]
[1778574398063,35.5,80857.74,28.9,-0.42756,0.00019,23.373]
[1778574403098,35.5,80857.74,28.9,-0.42755,0.00019,23.37297]
[1778574404442,35.5,80857.74,28.9,-0.42755,0.00019,23.37297]
[1778574404538,35.5,80857.77,28.9,-0.42755,0.00019,23.37292]
[1778574406120,35.5,80861.63,28.9,-0.42683,0.00019,23.36617]
[1778574412167,35.46,80863.86,28.9,-0.42635,0.00019,23.36155]
[1778574417319,35.46,80863.98,28.9,-0.42632,0.00019,23.36125]
[1778574417323,35.46,80863.98,28.9,-0.42632,0.00019,23.36125]
[1778574417426,35.46,80863.98,28.9,-0.42632,0.00019,23.36125]
[1778574422291,35.45,80863.59,28.9,-0.42637,0.00019,23.36171]
[1778574426149,35.44,80863.35,28.9,-0.4264,0.00019,23.36195]
[1778574427069,35.43,80860.54,28.9,-0.42692,0.00019,23.36684]
[1778574427272,35.43,80858.03,28.9,-0.42738,0.00019,23.37118]
[1778574429212,35.43,80857.29,28.9,-0.42752,0.00019,23.37246]
[1778574429286,35.43,80857.48,28.9,-0.42748,0.00019,23.37213]
[1778574431399,35.43,80857.42,28.9,-0.42749,0.00019,23.3722]
[1778574437342,35.42,80860.59,28.9,-0.42688,0.00019,23.3664]
[1778574442377,35.41,80861.05,28.9,-0.42677,0.00019,23.36539]
[1778574447412,35.4,80861.62,28.9,-0.42665,0.00019,23.36419]
[1778574452447,35.39,80862.92,28.9,-0.42638,0.00019,23.35748]
[1778574453704,35.39,80862.92,28.9,-0.42638,0.00019,23.35748]
[1778574459496,35.37,80863.89,28.9,-0.42616,0.00019,23.35538]
[1778574464531,35.36,80863.54,28.9,-0.42621,0.00019,23.3558]
[1778574469570,35.35,80864.68,28.9,-0.42598,0.00019,23.3536]
[1778574478634,35.34,80864.72,28.9,-0.42597,0.00019,23.35343]
[1778574480069,35.34,80864.72,28.9,-0.42597,0.00019,23.35343]
[1778574480648,35.34,80858.32,28.9,-0.42715,0.00019,23.36468]
[1778574482901,35.34,80858.35,28.9,-0.42715,0.00019,23.36464]
[1778574482960,35.34,80858.35,28.9,-0.42715,0.00019,23.36464]
[1778574482965,35.34,80858.35,28.9,-0.42715,0.00019,23.36464]
[1778574483036,35.34,80858.35,28.9,-0.42715,0.00019,23.36464]
[1778574483053,35.34,80858.35,28.9,-0.42715,0.00019,23.36464]
[1778574483097,35.34,80858.35,28.9,-0.42715,0.00019,23.36464]
[1778574483112,35.34,80858.32,28.9,-0.42715,0.00019,23.36469]
[1778574483116,35.34,80858.32,28.9,-0.42715,0.00019,23.36469]
[1778574483138,35.34,80858.32,28.9,-0.42715,0.00019,23.36469]
[1778574483161,35.34,80858.32,28.9,-0.42715,0.00019,23.36469]
[1778574483224,35.34,80858.32,28.9,-0.42715,0.00019,23.36469]
[1778574483365,35.34,80858.32,28.9,-0.42715,0.00019,23.36469]
[1778574483430,35.34,80858.32,28.9,-0.42715,0.00019,23.36469]
[1778574484097,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484178,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484335,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484361,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484572,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484713,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484717,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484751,35.34,80840.68,28.9,-0.43044,0.00019,23.39475]
[1778574484776,35.34,80827.47,28.9,-0.43291,0.00019,23.41623]
[1778574485135,35.34,80827.47,28.9,-0.43291,0.00019,23.41623]
[1778574486836,35.34,80823.89,28.9,-0.43358,0.00019,23.42189]
[1778574486864,35.34,80823.89,28.9,-0.43358,0.00019,23.42189]
[1778574487082,35.34,80823.89,28.9,-0.43358,0.00019,23.42189]
[1778574489205,35.34,80823.26,28.9,-0.4337,0.00019,23.4229]
[1778574489688,35.34,80823.26,28.9,-0.4337,0.00019,23.4229]
[1778574492487,35.34,80823.76,28.9,-0.43361,0.00019,23.42213]
[1778574492500,35.34,80823.76,28.9,-0.43361,0.00019,23.42213]
[1778574492734,35.34,80824.06,28.9,-0.43356,0.00019,23.42167]
[1778574495144,35.34,80824.35,28.9,-0.4335,0.00019,23.42121]
[1778574496733,35.34,80827.19,28.9,-0.43297,0.00019,23.41673]
[1778574496770,35.34,80827.19,28.9,-0.43297,0.00019,23.41673]
[1778574498527,35.34,80830.86,28.9,-0.43229,0.00019,23.41087]
[1778574501618,35.34,80831.07,28.9,-0.43224,0.00019,23.41048]
[1778574501961,35.34,80831.07,28.9,-0.43224,0.00019,23.41048]
[1778574505295,35.34,80831.5,28.9,-0.43215,0.00019,23.40972]
[1778574506992,35.34,80831.36,28.9,-0.43218,0.00019,23.40993]
[1778574511988,35.33,80834.45,28.9,-0.43159,0.00019,23.40485]
[1778574514300,35.33,80837.71,28.9,-0.43097,0.00019,23.39527]
[1778574516086,35.33,80840.01,28.9,-0.43054,0.00019,23.39146]
[1778574516087,35.33,80840.01,28.9,-0.43054,0.00019,23.39146]
[1778574523541,35.32,80846.53,28.9,-0.42932,0.00019,23.38048]
[1778574524044,35.32,80846.53,28.9,-0.42932,0.00019,23.38048]
[1778574529054,35.32,80846.63,28.9,-0.4293,0.00019,23.38029]
[1778574533268,35.32,80845.08,28.9,-0.42958,0.00019,23.38288]
[1778574534733,35.32,80845.12,28.9,-0.42957,0.00019,23.3828]
[1778574535128,35.32,80845.12,28.9,-0.42957,0.00019,23.3828]
[1778574536482,35.32,80845.94,28.9,-0.42942,0.00019,23.38141]
[1778574537569,35.32,80845.9,28.9,-0.42943,0.00019,23.38147]
[1778574543083,35.32,80848.41,28.9,-0.42896,0.00019,23.37719]
[1778574548118,35.32,80847.99,28.9,-0.42903,0.00019,23.37789]
[1778574554160,35.32,80846.04,28.9,-0.4294,0.00019,23.38117]
[1778574561209,35.32,80845.91,28.9,-0.42942,0.00019,23.38136]
[1778574566244,35.31,80846.07,28.9,-0.42938,0.00019,23.38107]
[1778574571279,35.31,80846.25,28.9,-0.42934,0.00019,23.37654]
[1778574576314,35.31,80846.28,28.9,-0.42933,0.00019,23.37647]
[1778574582356,35.31,80845.74,28.9,-0.42943,0.00019,23.37736]
[1778574588399,35.31,80845.89,28.9,-0.4294,0.00019,23.37708]
[1778574590122,35.31,80845.89,28.9,-0.4294,0.00019,23.37708]
[1778574595448,35.31,80847.67,28.9,-0.42907,0.00019,23.37405]
[1778574598989,35.31,80847.7,28.9,-0.42906,0.00019,23.37399]
[1778574599034,35.31,80851.91,28.9,-0.42827,0.00019,23.36679]
[1778574599601,35.31,80851.91,28.9,-0.42827,0.00019,23.36679]
[1778574599869,35.31,80851.91,28.9,-0.42827,0.00019,23.36679]
[1778574600242,35.31,80851.91,28.9,-0.42827,0.00019,23.36679]
[1778574599970,35.31,80851.61,28.9,-0.42833,0.00019,23.36731]
[1778574600350,35.31,80851.61,28.9,-0.42833,0.00019,23.36731]
[1778574600908,35.31,80851.61,28.9,-0.42833,0.00019,23.36731]
[1778574601070,35.31,80851.61,28.9,-0.42833,0.00019,23.36731]
[1778574601070,35.31,80851.61,28.9,-0.42833,0.00019,23.36731]
[1778574604407,35.3,80844.51,28.9,-0.42965,0.00019,23.37932]
[1778574608667,35.3,80844.79,28.9,-0.4296,0.00019,23.37883]
[1778574610548,35.3,80844.82,28.9,-0.42959,0.00019,23.37878]
[1778574612668,35.3,80844.68,28.9,-0.42962,0.00019,23.37901]
[1778574616798,35.3,80844.56,28.9,-0.42964,0.00019,23.3792]
[1778574616821,35.3,80844.56,28.9,-0.42964,0.00019,23.3792]
[1778574617179,35.3,80844.56,28.9,-0.42964,0.00019,23.3792]
[1778574618132,35.3,80844.56,28.9,-0.42964,0.00019,23.37919]
[1778574618233,35.3,80836.88,28.9,-0.43107,0.00019,23.39196]
[1778574624692,35.3,80836.78,28.9,-0.43109,0.00019,23.39209]
[1778574630694,35.29,80838.18,28.9,-0.43082,0.00019,23.3897]
[1778574632708,35.29,80838.52,28.9,-0.43074,0.00019,23.38492]
[1778574638754,35.29,80833.45,28.9,-0.43169,0.00019,23.39318]
[1778574643789,35.29,80831.28,28.9,-0.43209,0.00019,23.39666]
[1778574644406,35.29,80831.28,28.9,-0.43209,0.00019,23.39666]
[1778574645594,35.29,80827.16,28.9,-0.43286,0.00019,23.40326]
[1778574645768,35.29,80827.16,28.9,-0.43286,0.00019,23.40326]
[1778574646410,35.28,80824.48,28.9,-0.43335,0.00019,23.40747]
[1778574651846,35.28,80825.65,28.9,-0.43313,0.00019,23.40552]
[1778574653724,35.28,80825.65,28.9,-0.43313,0.00019,23.40552]
[1778574653747,35.28,80825.65,28.9,-0.43313,0.00019,23.40552]
[1778574656077,35.28,80827.93,28.9,-0.43269,0.00019,23.40183]
[1778574661915,35.27,80826.65,28.9,-0.43292,0.00019,23.40375]
[1778574663756,35.27,80826.65,28.9,-0.43292,0.00019,23.40375]
[1778574665311,35.26,80826.31,28.9,-0.43298,0.00019,23.40424]
[1778574667720,35.26,80824.74,28.9,-0.43327,0.00019,23.40671]
[1778574669375,35.26,80824.42,28.9,-0.43333,0.00019,23.40716]
[1778574671038,35.26,80826.03,28.9,-0.43302,0.00019,23.4046]
[1778574672265,35.26,80826.71,28.9,-0.43289,0.00019,23.40349]
[1778574678621,35.25,80827.28,28.9,-0.43277,0.00019,23.40246]
[1778574678623,35.25,80827.28,28.9,-0.43277,0.00019,23.40246]
[1778574679541,35.25,80826.94,28.9,-0.43284,0.00019,23.40299]
[1778574682547,35.25,80831.94,28.9,-0.4319,0.00019,23.39489]
[1778574687900,35.24,80829.02,28.9,-0.43244,0.00019,23.39955]
[1778574693132,35.24,80829.32,28.9,-0.43236,0.00019,23.39475]
[1778574697957,35.23,80829.18,28.9,-0.43238,0.00019,23.39492]
[1778574701304,35.23,80829.04,28.9,-0.4324,0.00019,23.3951]
[1778574704034,35.23,80829.06,28.9,-0.4324,0.00019,23.39505]
[1778574705379,35.23,80829.15,28.9,-0.43237,0.00019,23.39485]
[1778574706935,35.22,80832.96,28.9,-0.43166,0.00019,23.38865]
[1778574707482,35.22,80834.62,28.9,-0.43135,0.00019,23.38593]
[1778574707599,35.22,80834.62,28.9,-0.43135,0.00019,23.38593]
[1778574707985,35.22,80834.62,28.9,-0.43135,0.00019,23.38593]
[1778574708237,35.22,80841.49,28.9,-0.43006,0.00019,23.37452]
[1778574713272,35.22,80843.52,28.9,-0.42967,0.00019,23.37107]
[1778574719314,35.22,80841.27,28.9,-0.43009,0.00019,23.37482]
[1778574719733,35.22,80841.27,28.9,-0.43009,0.00019,23.37482]
[1778574727370,35.22,80842.07,28.9,-0.42994,0.00019,23.37343]
[1778574732405,35.21,80839.84,28.9,-0.43035,0.00019,23.37713]
[1778574738447,35.21,80836.53,28.9,-0.43097,0.00019,23.38259]
[1778574743482,35.21,80833.75,28.9,-0.43149,0.00019,23.38711]
[1778574749524,35.21,80833.65,28.9,-0.4315,0.00019,23.38721]
[1778574751538,35.2,80840.12,28.9,-0.43027,0.00019,23.37228]
[1778574756573,35.2,80839.03,28.9,-0.43047,0.00019,23.37407]
[1778574761608,35.2,80838.91,28.9,-0.43049,0.00019,23.37424]
[1778574766643,35.2,80839.06,28.9,-0.43046,0.00019,23.37396]
[1778574771679,35.2,80838.5,28.9,-0.43057,0.00019,23.37487]
[1778574776714,35.2,80839.26,28.9,-0.43042,0.00019,23.37358]
[1778574781749,35.2,80840.68,28.9,-0.43015,0.00019,23.37118]
[1778574786441,35.19,80842.73,28.9,-0.42977,0.00019,23.36772]
[1778574786660,35.19,80842.73,28.9,-0.42977,0.00019,23.36772]
[1778574786683,35.19,80842.73,28.9,-0.42977,0.00019,23.36772]
[1778574786761,35.19,80842.73,28.9,-0.42977,0.00019,23.36772]
[1778574786776,35.19,80842.73,28.9,-0.42977,0.00019,23.36772]
[1778574786799,35.19,80842.73,28.9,-0.42977,0.00019,23.36772]
[1778574786914,35.19,80842.73,28.9,-0.42977,0.00019,23.36772]
[1778574786970,35.19,80852.28,28.9,-0.42797,0.00019,23.35138]
[1778574787610,35.19,80852.28,28.9,-0.42797,0.00019,23.35138]
[1778574787798,35.19,80864.42,28.9,-0.4257,0.00019,23.3299]
[1778574788962,35.19,80864.42,28.9,-0.4257,0.00019,23.3299]
[1778574789177,35.19,80864.42,28.9,-0.4257,0.00019,23.3299]
[1778574792970,35.19,80856.54,28.9,-0.42717,0.00019,23.34381]
[1778574794286,35.19,80856.58,28.9,-0.42716,0.00019,23.34371]
[1778574798799,35.18,80856.54,28.9,-0.42715,0.00019,23.34366]
[1778574799032,35.18,80856.54,28.9,-0.42715,0.00019,23.34366]
[1778574801533,35.18,80859.79,28.9,-0.42653,0.00019,23.33783]
[1778574806895,35.17,80861.36,28.9,-0.42623,0.00019,23.33488]
[1778574807831,35.17,80861.36,28.9,-0.42622,0.00019,23.33484]
[1778574813984,35.13,80859.46,28.9,-0.4265,0.00019,23.33322]
[1778574816800,35.12,80855.66,28.9,-0.42721,0.00019,23.33991]
[1778574817340,35.12,80855.66,28.9,-0.42721,0.00019,23.33991]
[1778574819019,35.12,80862.91,28.9,-0.42584,0.00019,23.32694]
[1778574819863,35.12,80862.91,28.9,-0.42584,0.00019,23.32694]
[1778574825061,35.09,80857.62,28.9,-0.42678,0.00019,23.33582]
[1778574830097,35.09,80854.62,28.9,-0.42734,0.00019,23.34105]
[1778574836138,35.08,80855.27,28.9,-0.4272,0.00019,23.33974]
[1778574841173,35.07,80857.1,28.9,-0.42685,0.00019,23.3364]
[1778574841761,35.07,80857.1,28.9,-0.42685,0.00019,23.3364]
[1778574847215,35.07,80857.08,28.9,-0.42684,0.00019,23.33632]
[1778574853257,35.06,80856.97,28.9,-0.42685,0.00019,23.3364]
[1778574856283,35.06,80846.9,28.9,-0.42874,0.00019,23.35395]
[1778574861317,35.05,80847.0,28.9,-0.42871,0.00019,23.35368]
[1778574865345,35.05,80855.24,28.9,-0.42715,0.00019,23.33923]
[1778574865666,35.05,80855.24,28.9,-0.42715,0.00019,23.33923]
[1778574865706,35.05,80855.24,28.9,-0.42715,0.00019,23.33923]
[1778574865711,35.05,80855.24,28.9,-0.42715,0.00019,23.33923]
[1778574865760,35.05,80855.24,28.9,-0.42715,0.00019,23.33923]
[1778574866286,35.05,80855.24,28.9,-0.42715,0.00019,23.33923]
[1778574866352,35.05,80865.79,28.9,-0.42517,0.00019,23.32028]
[1778574871387,35.02,80868.08,28.9,-0.42468,0.00019,23.31133]
[1778574873338,35.02,80868.08,28.9,-0.42468,0.00019,23.31133]
[1778574876859,34.97,80869.93,28.9,-0.42423,0.00019,23.30672]
[1778574882464,34.94,80870.29,28.9,-0.42412,0.00019,23.30556]
[1778574882979,34.94,80870.29,28.9,-0.42412,0.00019,23.30556]
[1778574885681,34.94,80871.32,28.9,-0.42391,0.00019,23.30354]
[1778574885987,34.94,80871.32,28.9,-0.42391,0.00019,23.30354]
[1778574889220,34.93,80874.76,28.9,-0.42326,0.00019,23.297]
[1778574895345,34.88,80875.14,28.9,-0.42309,0.00019,23.29522]
[1778574900591,34.83,80877.09,28.9,-0.42261,0.00019,23.29025]
[1778574905626,34.8,80877.57,28.9,-0.42248,0.00019,23.28882]
[1778574910661,34.79,80878.6,28.9,-0.42227,0.00019,23.28664]
[1778574915733,34.78,80878.09,28.9,-0.42234,0.00019,23.2874]
[1778574915834,34.78,80877.91,28.9,-0.42237,0.00019,23.28764]
[1778574917513,34.78,80877.91,28.9,-0.42237,0.00019,23.28764]
[1778574927784,34.75,80879.81,28.9,-0.42196,0.00019,23.28345]
[1778574930596,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574930646,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574930674,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574930734,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574930771,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574931245,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574931322,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574931326,34.75,80880.23,28.9,-0.42187,0.00019,23.28251]
[1778574932080,34.74,80894.19,28.9,-0.4192,0.00019,23.25049]
[1778574937516,34.73,80895.35,28.9,-0.41897,0.00019,23.24804]
[1778574941264,34.73,80891.92,28.9,-0.41961,0.00019,23.2548]
[1778574946423,34.72,80892.83,28.9,-0.41943,0.00019,23.2529]
[1778574951600,34.71,80892.73,28.9,-0.41943,0.00019,23.25288]
[1778574956987,34.71,80892.85,28.9,-0.4194,0.00019,23.25256]
[1778574959787,34.71,80892.85,28.9,-0.4194,0.00019,23.25256]
[1778574961953,34.71,80897.65,28.9,-0.41849,0.00019,23.24283]
[1778574963614,34.71,80902.18,28.9,-0.41763,0.00019,23.23358]
[1778574963620,34.71,80902.18,28.9,-0.41763,0.00019,23.23358]
[1778574963724,34.71,80902.18,28.9,-0.41763,0.00019,23.23358]
[1778574963880,34.71,80902.18,28.9,-0.41763,0.00019,23.23358]
[1778574964482,34.71,80902.18,28.9,-0.41763,0.00019,23.23358]
[1778574966721,34.71,80910.67,28.9,-0.41602,0.00019,23.21593]
[1778574969458,34.71,80910.67,28.9,-0.41602,0.00019,23.21592]
[1778574970908,34.71,80910.67,28.9,-0.41602,0.00019,23.21591]
[1778574971426,34.71,80910.67,28.9,-0.41602,0.00019,23.21591]
[1778574975157,34.71,80918.24,28.9,-0.41459,0.00019,23.19987]
[1778574977601,34.71,80918.6,28.9,-0.41452,0.00019,23.19911]
[1778574979459,34.71,80924.54,28.9,-0.4134,0.00019,23.18633]
[1778574989297,34.72,80923.0,28.9,-0.41371,0.00019,23.18992]
[1778574989298,34.72,80923.0,28.9,-0.41371,0.00019,23.18992]
[1778574992586,34.72,80923.81,28.9,-0.41355,0.00019,23.18395]
[1778574992775,34.72,80924.95,28.9,-0.41334,0.00019,23.1815]
[1778574993287,34.72,80933.75,28.9,-0.41168,0.00019,23.16221]
[1778574995325,34.72,80934.06,28.9,-0.41162,0.00019,23.16156]
[1778575001343,34.73,80931.22,28.9,-0.41218,0.00019,23.16816]
[1778575006034,34.73,80931.35,28.9,-0.41216,0.00019,23.16795]
[1778575009451,34.73,80931.5,28.9,-0.41214,0.00019,23.16768]
[1778575010406,34.74,80925.15,28.9,-0.41334,0.00019,23.18159]
[1778575016448,34.74,80924.25,28.9,-0.41351,0.00019,23.1836]
[1778575021492,34.74,80921.13,28.9,-0.4141,0.00019,23.19036]
[1778575022479,34.74,80921.13,28.9,-0.4141,0.00019,23.19036]
[1778575023498,34.74,80920.09,28.9,-0.4143,0.00019,23.1926]
[1778575023752,34.74,80921.69,28.9,-0.414,0.00019,23.18916]
[1778575029094,34.74,80920.52,28.9,-0.41421,0.00019,23.19162]
[1778575034585,34.73,80921.03,28.9,-0.41411,0.00019,23.19046]
[1778575039620,34.73,80921.2,28.9,-0.41408,0.00019,23.19004]
[1778575044655,34.73,80926.27,28.9,-0.41312,0.00019,23.17906]
[1778575045248,34.73,80926.27,28.9,-0.41312,0.00019,23.17906]
[1778575050697,34.73,80926.28,28.9,-0.41312,0.00019,23.17911]
[1778575055732,34.74,80926.39,28.9,-0.4131,0.00019,23.17468]
[1778575060767,34.74,80924.4,28.9,-0.41347,0.00019,23.17906]
[1778575065802,34.74,80922.14,28.9,-0.4139,0.00019,23.18397]
[1778575067471,34.74,80922.14,28.9,-0.4139,0.00019,23.18397]
[1778575067572,34.74,80922.46,28.9,-0.41384,0.00019,23.1833]
[1778575073858,34.74,80924.82,28.9,-0.41339,0.00019,23.17811]
[1778575078893,34.74,80924.59,28.9,-0.41343,0.00019,23.17854]
[1778575083928,34.73,80924.96,28.9,-0.41336,0.00019,23.17767]
[1778575089971,34.73,80925.28,28.9,-0.41329,0.00019,23.17689]
[1778575092027,34.73,80924.98,28.9,-0.41334,0.00019,23.17753]
[1778575092128,34.73,80923.66,28.9,-0.41359,0.00019,23.18038]
[1778575098029,34.73,80925.28,28.9,-0.41329,0.00019,23.17691]
[1778575098840,34.73,80925.28,28.9,-0.41329,0.00019,23.17691]
[1778575104073,34.73,80926.12,28.9,-0.41314,0.00019,23.17514]
[1778575109108,34.73,80924.06,28.9,-0.41353,0.00019,23.17966]
[1778575114143,34.74,80921.7,28.9,-0.41396,0.00019,23.18054]
[1778575120185,34.74,80921.82,28.9,-0.41394,0.00019,23.18032]
[1778575125220,34.74,80921.81,28.9,-0.41395,0.00019,23.18037]
[1778575130257,34.74,80922.08,28.9,-0.4139,0.00019,23.17982]
[1778575135292,34.74,80924.12,28.9,-0.41352,0.00019,23.17545]
[1778575140327,34.74,80923.16,28.9,-0.4137,0.00019,23.17757]
[1778575141841,34.74,80921.97,28.9,-0.41393,0.00019,23.18014]
[1778575147376,34.74,80922.5,28.9,-0.41383,0.00019,23.17904]
[1778575153419,34.74,80924.34,28.9,-0.41349,0.00019,23.17511]
[1778575158454,34.75,80926.56,28.9,-0.41307,0.00019,23.17034]
[1778575159375,34.75,80926.56,28.9,-0.41307,0.00019,23.17034]
[1778575164497,34.75,80932.42,28.9,-0.41197,0.00019,23.15759]
[1778575167349,34.75,80932.89,28.9,-0.41189,0.00019,23.15656]
[1778575172553,34.75,80925.89,28.9,-0.41319,0.00019,23.16759]
[1778575177588,34.75,80924.65,28.9,-0.41342,0.00019,23.1702]
[1778575181616,34.74,80917.86,28.9,-0.41469,0.00019,23.18474]
[1778575186651,34.74,80916.07,28.9,-0.41503,0.00019,23.18853]
[1778575191686,34.74,80917.34,28.9,-0.41479,0.00019,23.18582]
[1778575196721,34.74,80918.08,28.9,-0.41465,0.00019,23.18422]
[1778575201756,34.74,80917.65,28.9,-0.41473,0.00019,23.18511]
[1778575208805,34.74,80917.54,28.9,-0.41474,0.00019,23.18531]
[1778575212425,34.74,80917.67,28.9,-0.41472,0.00019,23.18502]
[1778575212526,34.74,80917.67,28.9,-0.41472,0.00019,23.18502]
[1778575214068,34.73,80914.18,28.9,-0.41537,0.00019,23.19231]
[1778575214847,34.73,80913.32,28.9,-0.41553,0.00019,23.19413]
[1778575219882,34.73,80910.23,28.9,-0.41611,0.00019,23.20062]
[1778575224755,34.73,80909.83,28.9,-0.41619,0.00019,23.20145]
[1778575226181,34.73,80905.68,28.9,-0.41697,0.00019,23.21007]
[1778575226773,34.73,80905.68,28.9,-0.41697,0.00019,23.21007]
[1778575231966,34.73,80900.4,28.9,-0.41795,0.00019,23.21661]
[1778575237002,34.73,80900.61,28.9,-0.41791,0.00019,23.21614]
[1778575239017,34.73,80914.15,28.9,-0.41535,0.00019,23.18798]
[1778575244052,34.73,80914.68,28.9,-0.41525,0.00019,23.18683]
[1778575249087,34.73,80916.51,28.9,-0.4149,0.00019,23.18292]
[1778575254122,34.73,80915.71,28.9,-0.41505,0.00019,23.18459]
[1778575259157,34.73,80911.83,28.9,-0.41578,0.00019,23.19277]
[1778575264192,34.73,80911.88,28.9,-0.41577,0.00019,23.19266]
[1778575269227,34.73,80910.67,28.9,-0.416,0.00019,23.1952]
[1778575269926,34.73,80910.67,28.9,-0.416,0.00019,23.1952]
[1778575270938,34.73,80910.86,28.9,-0.41596,0.00019,23.1948]
[1778575276276,34.73,80909.95,28.9,-0.41613,0.00019,23.19671]
[1778575281311,34.73,80910.4,28.9,-0.41605,0.00019,23.19577]
[1778575286346,34.73,80906.05,28.9,-0.41687,0.00019,23.20484]
[1778575294403,34.72,80905.21,28.9,-0.41701,0.00019,23.2023]
[1778575299437,34.72,80904.36,28.9,-0.41717,0.00019,23.20404]
[1778575304472,34.72,80905.53,28.9,-0.41695,0.00019,23.20161]
[1778575309363,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309493,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309523,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309592,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309600,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309641,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309724,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309848,34.72,80904.46,28.9,-0.41715,0.00019,23.20382]
[1778575309882,34.72,80898.86,28.9,-0.41821,0.00019,23.21529]
[1778575310719,34.72,80898.86,28.9,-0.41821,0.00019,23.21529]
[1778575310774,34.72,80892.13,28.9,-0.41948,0.00019,23.22885]
[1778575316038,34.72,80891.56,28.9,-0.41959,0.00019,23.22993]
[1778575321597,34.72,80892.79,28.9,-0.41935,0.00019,23.22738]
[1778575321980,34.72,80892.79,28.9,-0.41935,0.00019,23.22738]
[1778575322003,34.72,80892.79,28.9,-0.41935,0.00019,23.22738]
[1778575323036,34.72,80892.89,28.9,-0.41933,0.00019,23.22717]
[1778575325095,34.71,80892.56,28.9,-0.41939,0.00019,23.2278]
[1778575326748,34.71,80893.18,28.9,-0.41927,0.00019,23.22654]
[1778575328018,34.71,80891.13,28.9,-0.41965,0.00019,23.2306]
[1778575328498,34.71,80891.13,28.9,-0.41965,0.00019,23.2306]
[1778575334068,34.71,80892.02,28.9,-0.41948,0.00019,23.22873]
[1778575335393,34.71,80896.61,28.9,-0.41861,0.00019,23.21947]
[1778575339220,34.7,80897.25,28.9,-0.41848,0.00019,23.21811]
[1778575339926,34.7,80897.25,28.9,-0.41848,0.00019,23.21811]
[1778575340396,34.7,80894.1,28.9,-0.41908,0.00019,23.22446]
[1778575345766,34.7,80895.53,28.9,-0.4188,0.00019,23.22148]
[1778575350798,34.7,80895.48,28.9,-0.4188,0.00019,23.22151]
[1778575355836,34.69,80894.97,28.9,-0.41888,0.00019,23.21821]
[1778575360871,34.69,80894.96,28.9,-0.41887,0.00019,23.21816]
[1778575363892,34.69,80895.16,28.9,-0.41883,0.00019,23.21772]
[1778575369934,34.69,80894.83,28.9,-0.41889,0.00019,23.21831]
[1778575372386,34.69,80895.83,28.9,-0.4187,0.00019,23.21626]
[1778575377990,34.68,80899.91,28.9,-0.41792,0.00019,23.20792]
[1778575384034,34.68,80899.11,28.9,-0.41807,0.00019,23.20951]
[1778575389686,34.68,80902.99,28.9,-0.41733,0.00019,23.20151]
[1778575395111,34.68,80902.84,28.9,-0.41736,0.00019,23.2018]
[1778575400146,34.68,80902.86,28.9,-0.41735,0.00019,23.20173]
[1778575405181,34.68,80903.24,28.9,-0.41728,0.00019,23.20093]
[1778575410218,34.68,80903.78,28.9,-0.41717,0.00019,23.1998]
[1778575415253,34.68,80904.23,28.9,-0.41708,0.00019,23.19461]
[1778575420291,34.68,80904.75,28.9,-0.41698,0.00019,23.19352]
[1778575425326,34.68,80904.65,28.9,-0.41699,0.00019,23.19372]
[1778575430361,34.68,80904.58,28.9,-0.41701,0.00019,23.19385]
[1778575433051,34.68,80904.65,28.9,-0.41699,0.00019,23.1937]
[1778575433382,34.68,80911.31,28.9,-0.41573,0.00019,23.17978]
[1778575435049,34.68,80911.31,28.9,-0.41573,0.00019,23.17978]
[1778575435059,34.68,80911.31,28.9,-0.41573,0.00019,23.17978]
[1778575436403,34.67,80918.0,28.9,-0.41446,0.00019,23.16543]
[1778575441438,34.66,80917.76,28.9,-0.41448,0.00019,23.16567]
[1778575443995,34.66,80918.85,28.9,-0.41427,0.00019,23.16328]
[1778575443999,34.66,80918.85,28.9,-0.41427,0.00019,23.16328]
[1778575444058,34.66,80918.85,28.9,-0.41427,0.00019,23.16328]
[1778575444124,34.65,80917.83,28.9,-0.41446,0.00019,23.16537]
[1778575445998,34.65,80919.4,28.9,-0.41416,0.00019,23.16199]
[1778575446498,34.63,80920.12,28.9,-0.41397,0.00019,23.15984]
[1778575454104,34.63,80919.98,28.9,-0.414,0.00019,23.16014]
[1778575463593,34.6,80917.12,28.9,-0.41447,0.00019,23.16542]
[1778575464537,34.6,80917.12,28.9,-0.41447,0.00019,23.16542]
[1778575464548,34.6,80917.12,28.9,-0.41447,0.00019,23.16542]
[1778575464550,34.6,80917.12,28.9,-0.41447,0.00019,23.16542]
[1778575464706,34.6,80917.12,28.9,-0.41447,0.00019,23.16542]
[1778575465607,34.6,80926.69,28.9,-0.41265,0.00019,23.14452]
[1778575466991,34.6,80926.69,28.9,-0.41265,0.00019,23.14452]
[1778575466994,34.6,80926.69,28.9,-0.41265,0.00019,23.14452]
[1778575470464,34.6,80930.33,28.9,-0.41196,0.00019,23.13644]
[1778575470478,34.6,80930.33,28.9,-0.41196,0.00019,23.13644]
[1778575470552,34.6,80930.33,28.9,-0.41196,0.00019,23.13644]
[1778575472785,34.59,80930.3,28.9,-0.41195,0.00019,23.13219]
[1778575473499,34.59,80930.27,28.9,-0.41195,0.00019,23.13224]
[1778575475574,34.59,80932.15,28.9,-0.4116,0.00019,23.12803]
[1778575477598,34.57,80936.19,28.9,-0.41077,0.00019,23.11822]
[1778575477601,34.57,80936.19,28.9,-0.41077,0.00019,23.11822]
[1778575477845,34.57,80936.19,28.9,-0.41077,0.00019,23.11822]
[1778575478092,34.57,80936.19,28.9,-0.41077,0.00019,23.11822]
[1778575479770,34.52,80936.04,28.9,-0.41069,0.00019,23.11702]
[1778575480162,34.49,80935.72,28.9,-0.41069,0.00019,23.117]
[1778575485748,34.42,80931.71,28.9,-0.41129,0.00019,23.12385]
[1778575490783,34.41,80932.17,28.9,-0.41118,0.00019,23.12252]
[1778575493019,34.41,80932.24,28.9,-0.41116,0.00019,23.1223]
[1778575493043,34.41,80932.24,28.9,-0.41116,0.00019,23.1223]
[1778575493385,34.4,80932.24,28.9,-0.41116,0.00019,23.12219]
[1778575498839,34.39,80933.29,28.9,-0.41093,0.00019,23.11953]
[1778575501146,34.39,80932.02,28.9,-0.41117,0.00019,23.12234]
[1778575505896,34.38,80929.09,28.9,-0.41171,0.00019,23.12865]
[1778575505942,34.38,80929.09,28.9,-0.41171,0.00019,23.12865]
[1778575506994,34.38,80929.11,28.9,-0.4117,0.00019,23.12851]
[1778575507018,34.38,80915.89,28.9,-0.41421,0.00019,23.15762]
[1778575512937,34.37,80914.71,28.9,-0.41443,0.00019,23.16]
[1778575517972,34.37,80915.75,28.9,-0.41422,0.00019,23.15761]
[1778575519705,34.37,80916.37,28.9,-0.41409,0.00019,23.15623]
[1778575523026,34.36,80916.43,28.9,-0.41408,0.00019,23.156]
[1778575525149,34.36,80915.46,28.9,-0.41426,0.00019,23.15805]
[1778575525213,34.36,80916.6,28.9,-0.41404,0.00019,23.15554]
[1778575526028,34.36,80925.06,28.9,-0.41242,0.00019,23.1369]
[1778575526269,34.36,80925.06,28.9,-0.41242,0.00019,23.1369]
[1778575528945,34.35,80928.59,28.9,-0.41174,0.00019,23.12892]
[1778575529049,34.35,80931.86,28.9,-0.41112,0.00019,23.12157]
[1778575532484,34.31,80934.33,28.9,-0.41054,0.00019,23.11044]
[1778575534991,34.31,80936.57,28.9,-0.4101,0.00019,23.1052]
[1778575540126,34.3,80931.41,28.9,-0.41106,0.00019,23.11661]
[1778575540540,34.3,80931.41,28.9,-0.41106,0.00019,23.11661]
[1778575541010,34.3,80931.41,28.9,-0.41106,0.00019,23.11661]
[1778575541133,34.3,80925.81,28.9,-0.41213,0.00019,23.12915]
[1778575546168,34.29,80924.6,28.9,-0.41234,0.00019,23.13165]
[1778575550041,34.28,80924.45,28.9,-0.41236,0.00019,23.13187]
[1778575550251,34.28,80924.93,28.9,-0.41227,0.00019,23.13076]
[1778575551209,34.28,80930.77,28.9,-0.41115,0.00019,23.11759]
[1778575551762,34.28,80930.77,28.9,-0.41115,0.00019,23.11759]
[1778575552216,34.28,80938.01,28.9,-0.40977,0.00019,23.10107]
[1778575552298,34.28,80938.01,28.9,-0.40977,0.00019,23.10107]
[1778575553078,34.28,80938.01,28.9,-0.40976,0.00019,23.10101]
[1778575558775,34.27,80940.26,28.9,-0.40931,0.00019,23.09554]
[1778575558784,34.27,80940.26,28.9,-0.40931,0.00019,23.09554]
[1778575560074,34.27,80941.04,28.9,-0.40916,0.00019,23.09367]
[1778575565309,34.26,80936.03,28.9,-0.41008,0.00019,23.10479]
[1778575569805,34.25,80935.43,28.9,-0.41018,0.00019,23.10599]
[1778575569906,34.25,80936.52,28.9,-0.40997,0.00019,23.10343]
[1778575570535,34.25,80936.52,28.9,-0.40997,0.00019,23.10343]
[1778575570611,34.25,80929.5,28.9,-0.41131,0.00019,23.11938]
[1778575573593,34.24,80924.87,28.9,-0.41219,0.00019,23.12971]
[1778575575117,34.24,80924.84,28.9,-0.41219,0.00019,23.12974]
[1778575580995,34.23,80924.77,28.9,-0.41219,0.00019,23.12967]
[1778575586456,34.23,80922.65,28.9,-0.41257,0.00019,23.13415]
[1778575591491,34.22,80924.01,28.9,-0.41229,0.00019,23.12668]
[1778575596526,34.21,80924.48,28.9,-0.41218,0.00019,23.12544]
[1778575599569,34.21,80925.1,28.9,-0.41206,0.00019,23.12398]
[1778575599587,34.21,80925.1,28.9,-0.41206,0.00019,23.12398]
[1778575605593,34.2,80918.48,28.9,-0.41331,0.00019,23.13852]
[1778575610628,34.2,80919.36,28.9,-0.41313,0.00019,23.13644]
[1778575611469,34.2,80919.36,28.9,-0.41313,0.00019,23.13644]
[1778575611967,34.2,80919.36,28.9,-0.41313,0.00019,23.13644]
[1778575617677,34.19,80919.0,28.9,-0.41319,0.00019,23.13706]
[1778575622711,34.19,80919.04,28.9,-0.41317,0.00019,23.13687]
[1778575624726,34.19,80912.82,28.9,-0.41436,0.00019,23.15047]
[1778575629765,34.19,80909.76,28.9,-0.41494,0.00019,23.15704]
[1778575634800,34.18,80909.44,28.9,-0.415,0.00019,23.15764]
[1778575639835,34.18,80912.48,28.9,-0.41441,0.00019,23.15095]
[1778575644870,34.18,80912.35,28.9,-0.41443,0.00019,23.15116]
[1778575649905,34.17,80911.87,28.9,-0.41451,0.00019,23.15214]
[1778575653933,34.17,80905.34,28.9,-0.41575,0.00019,23.16193]
[1778575658968,34.17,80904.93,28.9,-0.41582,0.00019,23.16269]
[1778575664005,34.16,80905.45,28.9,-0.41571,0.00019,23.16145]
[1778575669038,34.16,80906.62,28.9,-0.41547,0.00019,23.15881]
[1778575675081,34.15,80905.1,28.9,-0.41575,0.00019,23.16191]
[1778575680116,34.15,80906.01,28.9,-0.41557,0.00019,23.1598]
[1778575685151,34.14,80906.7,28.9,-0.41542,0.00019,23.15819]
[1778575690187,34.14,80907.71,28.9,-0.41522,0.00019,23.15591]
[1778575695221,34.14,80913.83,28.9,-0.41404,0.00019,23.14254]
[1778575700256,34.13,80917.22,28.9,-0.41338,0.00019,23.13502]
[1778575705292,34.13,80916.94,28.9,-0.41343,0.00019,23.13557]
[1778575708431,34.13,80917.03,28.9,-0.41341,0.00019,23.13533]
[1778575712341,34.13,80922.76,28.9,-0.41229,0.00019,23.11824]
[1778575717376,34.12,80923.06,28.9,-0.41223,0.00019,23.11745]
[1778575722419,34.12,80918.93,28.9,-0.41301,0.00019,23.12655]
[1778575727446,34.12,80921.59,28.9,-0.41249,0.00019,23.12051]
[1778575733123,34.11,80920.0,28.9,-0.41279,0.00019,23.12397]
[1778575736702,34.11,80919.75,28.9,-0.41283,0.00019,23.12446]
[1778575742554,34.11,80914.87,28.9,-0.41376,0.00019,23.13515]
[1778575747589,34.1,80910.1,28.9,-0.41467,0.00019,23.14553]
[1778575751928,34.1,80908.89,28.9,-0.4149,0.00019,23.14812]
[1778575751946,34.1,80908.89,28.9,-0.4149,0.00019,23.14812]
[1778575752068,34.1,80908.89,28.9,-0.4149,0.00019,23.14812]
[1778575752170,34.1,80907.98,28.9,-0.41508,0.00019,23.15008]
[1778575754313,34.1,80902.88,28.9,-0.41606,0.00019,23.16104]
[1778575754358,34.1,80902.88,28.9,-0.41606,0.00019,23.16104]
[1778575763155,34.11,80901.94,28.9,-0.41625,0.00019,23.16319]
[1778575769746,34.12,80903.11,28.9,-0.41604,0.00019,23.16093]
[1778575774781,34.12,80904.6,28.9,-0.41575,0.00019,23.1536]
[1778575779816,34.12,80903.59,28.9,-0.41596,0.00019,23.15588]
[1778575784851,34.13,80903.41,28.9,-0.416,0.00019,23.15638]
[1778575786454,34.13,80903.41,28.9,-0.416,0.00019,23.15638]
[1778575786507,34.13,80903.09,28.9,-0.41606,0.00019,23.15708]
[1778575791900,34.13,80903.13,28.9,-0.41607,0.00019,23.15713]
[1778575797348,34.14,80903.29,28.9,-0.41604,0.00019,23.15689]
[1778575797380,34.14,80903.22,28.9,-0.41606,0.00019,23.15708]
[1778575799725,34.14,80903.31,28.9,-0.41604,0.00019,23.15687]
[1778575804993,34.13,80903.44,28.9,-0.41601,0.00019,23.15645]
[1778575810028,34.13,80903.05,28.9,-0.41607,0.00019,23.15718]
[1778575815063,34.13,80901.37,28.9,-0.41639,0.00019,23.16065]
[1778575820098,34.12,80901.09,28.9,-0.41643,0.00019,23.16114]
[1778575825133,34.12,80901.48,28.9,-0.41635,0.00019,23.16021]
[1778575827451,34.12,80901.48,28.9,-0.41635,0.00019,23.16021]
[1778575828154,34.12,80901.44,28.9,-0.41635,0.00019,23.16024]
[1778575833189,34.12,80904.59,28.9,-0.41574,0.00019,23.14939]
[1778575838224,34.13,80903.45,28.9,-0.41598,0.00019,23.15199]
[1778575843259,34.13,80904.4,28.9,-0.41581,0.00019,23.15014]
[1778575848913,34.13,80904.34,28.9,-0.41582,0.00019,23.1503]
[1778575854336,34.15,80901.96,28.9,-0.4163,0.00019,23.15569]
[1778575857462,34.15,80901.5,28.9,-0.4164,0.00019,23.15672]
[1778575857563,34.15,80901.5,28.9,-0.4164,0.00019,23.15675]
[1778575863399,34.14,80901.52,28.9,-0.41639,0.00019,23.15659]
[1778575868434,34.14,80901.94,28.9,-0.4163,0.00019,23.15561]
[1778575874476,34.14,80902.31,28.9,-0.41622,0.00019,23.15471]
[1778575879511,34.13,80902.84,28.9,-0.41611,0.00019,23.15349]
[1778575884883,34.13,80901.91,28.9,-0.41628,0.00019,23.15541]
[1778575885425,34.13,80901.91,28.9,-0.41628,0.00019,23.15541]
[1778575890588,34.13,80903.13,28.9,-0.41604,0.00019,23.15267]
[1778575895623,34.12,80903.22,28.9,-0.416,0.00019,23.14813]
[1778575902673,34.12,80909.31,28.9,-0.41482,0.00019,23.13487]
[1778575905695,34.12,80915.08,28.9,-0.41371,0.00019,23.12224]
[1778575910730,34.12,80915.29,28.9,-0.41367,0.00019,23.12186]
[1778575913323,34.12,80915.47,28.9,-0.41364,0.00019,23.12148]
[1778575920800,34.13,80915.25,28.9,-0.41369,0.00019,23.1221]
[1778575923821,34.13,80907.11,28.9,-0.41526,0.00019,23.13988]
[1778575929863,34.12,80907.04,28.9,-0.41527,0.00019,23.13995]
[1778575935907,34.12,80907.64,28.9,-0.41515,0.00019,23.13858]
[1778575940942,34.12,80907.74,28.9,-0.41512,0.00019,23.1383]
[1778575945977,34.12,80908.36,28.9,-0.415,0.00019,23.1369]
[1778575952019,34.11,80909.09,28.9,-0.41484,0.00019,23.131]
[1778575955040,34.11,80903.1,28.9,-0.41599,0.00019,23.14389]
[1778575959264,34.11,80900.04,28.9,-0.41658,0.00019,23.15036]
[1778575964201,34.11,80900.15,28.9,-0.41655,0.00019,23.15011]
[1778575964302,34.11,80900.1,28.9,-0.41656,0.00019,23.15013]
[1778575964855,34.11,80900.1,28.9,-0.41656,0.00019,23.15013]
[1778575965110,34.11,80900.16,28.9,-0.41655,0.00019,23.15003]
[1778575970145,34.11,80900.08,28.9,-0.41656,0.00019,23.15012]
[1778575977194,34.1,80900.2,28.9,-0.41652,0.00019,23.14975]
[1778575986257,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989217,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989225,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989265,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989463,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989476,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989492,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989575,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989588,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989589,34.1,80900.05,28.9,-0.41654,0.00019,23.14992]
[1778575989643,34.09,80889.01,28.9,-0.41867,0.00019,23.173]
[1778575989762,34.09,80889.01,28.9,-0.41867,0.00019,23.173]
[1778575989939,34.09,80889.01,28.9,-0.41867,0.00019,23.173]
[1778575990023,34.09,80889.01,28.9,-0.41867,0.00019,23.173]
[1778575990619,34.09,80861.24,28.9,-0.42404,0.00019,23.22825]
[1778575991489,34.1,80851.09,28.9,-0.42601,0.00019,23.24744]
[1778575993145,34.1,80850.23,28.9,-0.42618,0.00019,23.24904]
[1778575993269,34.1,80850.23,28.9,-0.42618,0.00019,23.24904]
[1778575993306,34.1,80849.81,28.9,-0.42626,0.00019,23.24982]
[1778575994011,34.1,80849.81,28.9,-0.42626,0.00019,23.24982]
[1778575994520,34.1,80849.81,28.9,-0.42626,0.00019,23.24982]
[1778575994527,34.1,80849.81,28.9,-0.42626,0.00019,23.24982]
[1778575994609,34.1,80851.4,28.9,-0.42596,0.00019,23.24692]
[1778575995965,34.1,80853.12,28.9,-0.42562,0.00019,23.24371]
[1778575996272,34.1,80853.12,28.9,-0.42562,0.00019,23.24371]
[1778575996285,34.1,80853.12,28.9,-0.42562,0.00019,23.24371]
[1778575996333,34.1,80853.12,28.9,-0.42562,0.00019,23.24371]
[1778575996544,34.1,80853.12,28.9,-0.42562,0.00019,23.24371]
[1778575996697,34.1,80853.12,28.9,-0.42562,0.00019,23.24371]
[1778575996602,34.1,80846.73,28.9,-0.42686,0.00019,23.25555]
[1778575996765,34.1,80846.73,28.9,-0.42686,0.00019,23.25555]
[1778575996885,34.1,80846.73,28.9,-0.42686,0.00019,23.25555]
[1778575997340,34.1,80825.8,28.9,-0.43093,0.00019,23.29272]
[1778575997808,34.1,80825.8,28.9,-0.43093,0.00019,23.29272]
[1778575997880,34.1,80825.8,28.9,-0.43093,0.00019,23.29272]
[1778575998592,34.1,80825.8,28.9,-0.43093,0.00019,23.29272]
[1778575998631,34.1,80825.8,28.9,-0.43093,0.00019,23.29272]
[1778575998646,34.1,80824.37,28.9,-0.43121,0.00019,23.29519]
[1778575998806,34.1,80824.37,28.9,-0.43121,0.00019,23.29519]
[1778575998868,34.1,80824.37,28.9,-0.43121,0.00019,23.29519]
[1778576000858,34.1,80828.38,28.9,-0.43043,0.00019,23.2883]
[1778576001369,34.1,80835.84,28.9,-0.42898,0.00019,23.27523]
[1778576003104,34.1,80837.94,28.9,-0.42857,0.00019,23.27149]
[1778576003383,34.1,80836.0,28.9,-0.42895,0.00019,23.27495]
[1778576005397,34.1,80829.35,28.9,-0.43024,0.00019,23.28663]
[1778576010432,34.11,80829.51,28.9,-0.43022,0.00019,23.2864]
[1778576015467,34.11,80829.45,28.9,-0.43022,0.00019,23.28234]
[1778576020503,34.11,80829.28,28.9,-0.43026,0.00019,23.28269]
[1778576022487,34.11,80830.03,28.9,-0.43012,0.00019,23.2814]
[1778576022499,34.11,80830.03,28.9,-0.43012,0.00019,23.2814]
[1778576026500,34.11,80828.86,28.9,-0.43035,0.00019,23.28348]
[1778576031580,34.12,80828.86,28.9,-0.43036,0.00019,23.28355]
[1778576032580,34.12,80828.86,28.9,-0.43036,0.00019,23.28355]
[1778576032935,34.12,80828.86,28.9,-0.43036,0.00019,23.28356]
[1778576032972,34.12,80828.86,28.9,-0.43036,0.00019,23.28356]
[1778576037036,34.12,80829.02,28.9,-0.43033,0.00019,23.2833]
[1778576041650,34.12,80821.95,28.9,-0.4317,0.00019,23.29543]
[1778576046685,34.12,80816.96,28.9,-0.43267,0.00019,23.30381]
[1778576048480,34.12,80817.56,28.9,-0.43256,0.00019,23.30281]
[1778576053219,34.12,80822.38,28.9,-0.43162,0.00019,23.2947]
[1778576053734,34.12,80827.21,28.9,-0.43068,0.00019,23.28644]
[1778576054741,34.12,80834.54,28.9,-0.42926,0.00019,23.27367]
[1778576056384,34.12,80838.82,28.9,-0.42843,0.00019,23.26608]
[1778576065818,34.13,80839.76,28.9,-0.42826,0.00019,23.26451]
[1778576071058,34.13,80839.17,28.9,-0.42837,0.00019,23.26562]
[1778576071635,34.13,80839.17,28.9,-0.42837,0.00019,23.26562]
[1778576072864,34.13,80834.73,28.9,-0.42923,0.00019,23.26929]
[1778576072867,34.13,80830.72,28.9,-0.43001,0.00019,23.27633]
[1778576077902,34.13,80829.92,28.9,-0.43017,0.00019,23.27777]
[1778576082937,34.14,80830.13,28.9,-0.43013,0.00019,23.27745]
[1778576087973,34.14,80833.16,28.9,-0.42955,0.00019,23.27223]
[1778576093008,34.14,80833.17,28.9,-0.42955,0.00019,23.27228]
[1778576098048,34.15,80829.15,28.9,-0.43034,0.00019,23.27934]
[1778576104090,34.15,80827.2,28.9,-0.43072,0.00019,23.28277]
[1778576107086,34.15,80826.97,28.9,-0.43077,0.00019,23.28318]
[1778576107105,34.15,80826.97,28.9,-0.43077,0.00019,23.28318]
[1778576111408,34.15,80825.38,28.9,-0.43108,0.00019,23.28594]
[1778576117181,34.16,80821.72,28.9,-0.4318,0.00019,23.2922]
[1778576120728,34.16,80822.52,28.9,-0.43164,0.00019,23.29085]
[1778576121209,34.16,80830.31,28.9,-0.43013,0.00019,23.27749]
[1778576126247,34.15,80835.25,28.9,-0.42916,0.00019,23.26872]
[1778576129526,34.15,80835.53,28.9,-0.4291,0.00019,23.26817]
[1778576130659,34.14,80827.85,28.9,-0.43059,0.00019,23.28152]
[1778576136318,34.14,80823.17,28.9,-0.43148,0.00019,23.2853]
[1778576139622,34.14,80823.18,28.9,-0.43148,0.00019,23.28528]
[1778576139723,34.14,80822.64,28.9,-0.43159,0.00019,23.28618]
[1778576139894,34.14,80822.64,28.9,-0.43159,0.00019,23.28618]
[1778576145381,34.14,80822.41,28.9,-0.43163,0.00019,23.28658]
[1778576145950,34.14,80822.41,28.9,-0.43163,0.00019,23.28658]
[1778576151423,34.14,80821.88,28.9,-0.43173,0.00019,23.28748]
[1778576156460,34.14,80822.72,28.9,-0.43157,0.00019,23.28601]
[1778576161495,34.14,80821.81,28.9,-0.43174,0.00019,23.28747]
[1778576166530,34.13,80822.87,28.9,-0.43153,0.00019,23.28564]
[1778576172572,34.13,80821.9,28.9,-0.43171,0.00019,23.28726]
[1778576177607,34.13,80822.29,28.9,-0.43163,0.00019,23.28658]
[1778576179918,34.13,80822.37,28.9,-0.43162,0.00019,23.28644]
[1778576180628,34.13,80817.01,28.9,-0.43266,0.00019,23.29545]
[1778576185663,34.11,80818.12,28.9,-0.43241,0.00019,23.29327]
[1778576190698,34.11,80818.11,28.9,-0.43241,0.00019,23.29326]
[1778576190964,34.11,80818.11,28.9,-0.43241,0.00019,23.29326]
[1778576190966,34.11,80818.11,28.9,-0.43241,0.00019,23.29326]
[1778576193440,34.11,80815.44,28.9,-0.43292,0.00019,23.29348]
[1778576198754,34.11,80814.66,28.9,-0.43307,0.00019,23.29472]
[1778576203789,34.11,80816.45,28.9,-0.43272,0.00019,23.29172]
[1778576208824,34.1,80816.69,28.9,-0.43267,0.00019,23.29129]
[1778576213859,34.1,80815.65,28.9,-0.43287,0.00019,23.29299]
[1778576217995,34.1,80815.02,28.9,-0.43299,0.00019,23.29402]
[1778576223930,34.1,80814.68,28.9,-0.43305,0.00019,23.29453]
[1778576228965,34.1,80814.56,28.9,-0.43307,0.00019,23.2947]
[1778576236014,34.09,80814.3,28.9,-0.43311,0.00019,23.29509]
[1778576239676,34.09,80814.35,28.9,-0.4331,0.00019,23.29499]
[1778576239704,34.09,80814.35,28.9,-0.4331,0.00019,23.29499]
[1778576239758,34.09,80814.43,28.9,-0.43309,0.00019,23.29485]
[1778576241050,34.09,80823.18,28.9,-0.43138,0.00019,23.28014]
[1778576246085,34.09,80827.19,28.9,-0.4306,0.00019,23.27324]
[1778576251120,34.09,80826.55,28.9,-0.43071,0.00019,23.27011]
[1778576253988,34.09,80826.49,28.9,-0.43073,0.00019,23.27021]
[1778576254225,34.09,80826.56,28.9,-0.43071,0.00019,23.27009]
[1778576260183,34.08,80835.05,28.9,-0.42905,0.00019,23.25511]
[1778576265218,34.08,80834.61,28.9,-0.42912,0.00019,23.25576]
[1778576270253,34.07,80834.7,28.9,-0.42909,0.00019,23.25549]
[1778576280323,34.06,80834.37,28.9,-0.42913,0.00019,23.25584]
[1778576285358,34.05,80834.88,28.9,-0.42902,0.00019,23.25482]
[1778576288405,34.05,80834.88,28.9,-0.42902,0.00019,23.25482]
[1778576295429,34.04,80836.27,28.9,-0.42873,0.00019,23.25211]
[1778576300464,34.03,80835.62,28.9,-0.42885,0.00019,23.25315]
[1778576305499,34.03,80837.12,28.9,-0.42854,0.00019,23.25035]
[1778576306401,34.03,80837.12,28.9,-0.42854,0.00019,23.25035]
[1778576306417,34.03,80837.12,28.9,-0.42854,0.00019,23.25035]
[1778576306590,34.03,80837.12,28.9,-0.42854,0.00019,23.25035]
[1778576307513,34.02,80847.77,28.9,-0.42646,0.00019,23.23091]
[1778576314562,34.02,80848.97,28.9,-0.42621,0.00019,23.22436]
[1778576319597,34.01,80849.98,28.9,-0.42601,0.00019,23.2224]
[1778576326538,34.01,80850.06,28.9,-0.42599,0.00019,23.22224]
[1778576327274,34.01,80847.95,28.9,-0.42639,0.00019,23.22606]
[1778576332918,34.0,80844.66,28.9,-0.42702,0.00019,23.23193]
[1778576335208,34.0,80845.04,28.9,-0.42693,0.00019,23.23115]
[1778576341753,33.99,80845.24,28.9,-0.42689,0.00019,23.23071]
[1778576347795,33.99,80845.17,28.9,-0.4269,0.00019,23.23077]
[1778576352830,33.99,80845.39,28.9,-0.42685,0.00019,23.23032]
[1778576357865,33.98,80848.05,28.9,-0.42633,0.00019,23.22536]
[1778576362900,33.98,80850.48,28.9,-0.42585,0.00019,23.2208]
[1778576367935,33.98,80850.4,28.9,-0.42586,0.00019,23.22092]
[1778576372971,33.98,80853.73,28.9,-0.4252,0.00019,23.2104]
[1778576378006,33.98,80849.88,28.9,-0.42595,0.00019,23.2176]
[1778576383046,33.98,80847.66,28.9,-0.42638,0.00019,23.2217]
[1778576384106,33.98,80847.66,28.9,-0.42638,0.00019,23.2217]
[1778576385241,33.98,80845.31,28.9,-0.42683,0.00019,23.22603]
[1778576388475,33.98,80842.88,28.9,-0.42731,0.00019,23.2305]
[1778576390731,33.97,80844.59,28.9,-0.42697,0.00019,23.22729]
[1778576391259,33.97,80844.08,28.9,-0.42706,0.00019,23.22819]
[1778576391274,33.97,80844.08,28.9,-0.42706,0.00019,23.22819]
[1778576391306,33.97,80844.08,28.9,-0.42706,0.00019,23.22819]
[1778576391362,33.97,80844.08,28.9,-0.42706,0.00019,23.22819]
[1778576392109,33.97,80828.85,28.9,-0.43004,0.0002,23.25552]
[1778576393116,33.97,80819.0,28.9,-0.43196,0.0002,23.2725]
[1778576394742,33.97,80818.03,28.9,-0.43215,0.0002,23.27415]
[1778576395130,33.97,80818.06,28.9,-0.43215,0.0002,23.2741]
[1778576396074,33.97,80818.06,28.9,-0.43215,0.0002,23.2741]
[1778576396596,33.97,80818.32,28.9,-0.4321,0.0002,23.27366]
[1778576396605,33.97,80818.32,28.9,-0.4321,0.0002,23.27366]
[1778576400031,33.97,80818.22,28.9,-0.43212,0.0002,23.27383]
[1778576400120,33.97,80818.22,28.9,-0.43212,0.0002,23.27383]
[1778576400165,33.97,80816.66,28.9,-0.43242,0.0002,23.27646]
[1778576400302,33.97,80816.66,28.9,-0.43242,0.0002,23.27646]
[1778576400553,33.97,80816.66,28.9,-0.43242,0.0002,23.27646]
[1778576402088,33.97,80814.67,28.9,-0.43281,0.0002,23.2798]
[1778576402113,33.97,80814.67,28.9,-0.43281,0.0002,23.2798]
[1778576405836,33.97,80811.26,28.9,-0.43347,0.0002,23.28536]
[1778576405849,33.97,80811.26,28.9,-0.43347,0.0002,23.28536]
[1778576405908,33.97,80811.26,28.9,-0.43347,0.0002,23.28536]
[1778576405969,33.97,80811.26,28.9,-0.43347,0.0002,23.28536]
[1778576406190,33.97,80811.26,28.9,-0.43347,0.0002,23.28536]
[1778576407080,33.96,80804.55,28.9,-0.43477,0.0002,23.29622]
[1778576408363,33.96,80799.9,28.9,-0.43568,0.0002,23.30367]
[1778576408401,33.96,80799.9,28.9,-0.43568,0.0002,23.30367]
[1778576408619,33.96,80799.9,28.9,-0.43568,0.0002,23.30367]
[1778576408638,33.96,80799.9,28.9,-0.43568,0.0002,23.30367]
[1778576408644,33.96,80799.9,28.9,-0.43568,0.0002,23.30367]
[1778576408673,33.96,80799.9,28.9,-0.43568,0.0002,23.30367]
[1778576408681,33.96,80799.9,28.9,-0.43568,0.0002,23.30367]
[1778576409527,33.96,80799.53,28.9,-0.43575,0.0002,23.30421]
[1778576411727,33.96,80799.15,28.9,-0.43583,0.0002,23.30482]
[1778576411759,33.96,80799.15,28.9,-0.43583,0.0002,23.30482]
[1778576412833,33.95,80798.95,28.9,-0.43586,0.0002,23.30509]
[1778576413915,33.95,80799.35,28.9,-0.43578,0.0002,23.30441]
[1778576415603,33.95,80799.63,28.9,-0.43572,0.0002,23.30392]
[1778576421318,33.94,80798.1,28.9,-0.436,0.0002,23.30622]
[1778576426353,33.92,80797.9,28.9,-0.43601,0.0002,23.30625]
[1778576431388,33.9,80796.84,28.9,-0.43618,0.0002,23.30342]
[1778576436424,33.9,80798.19,28.9,-0.43591,0.0002,23.30118]
[1778576438167,33.9,80798.19,28.9,-0.43591,0.0002,23.30118]
[1778576438183,33.9,80798.19,28.9,-0.43591,0.0002,23.30118]
[1778576438204,33.89,80798.49,28.9,-0.43584,0.0002,23.30066]
[1778576438354,33.89,80798.49,28.9,-0.43584,0.0002,23.30066]
[1778576438442,33.89,80798.49,28.9,-0.43584,0.0002,23.30066]
[1778576440635,33.89,80805.8,28.9,-0.43441,0.0002,23.28888]
[1778576443002,33.89,80806.84,28.9,-0.4342,0.0002,23.28715]
[1778576446496,33.88,80800.62,28.9,-0.4354,0.0002,23.29706]
[1778576448410,33.88,80800.47,28.9,-0.43543,0.0002,23.29728]
[1778576448418,33.88,80800.47,28.9,-0.43543,0.0002,23.29728]
[1778576448870,33.88,80800.47,28.9,-0.43543,0.0002,23.29728]
[1778576449103,33.88,80800.47,28.9,-0.43543,0.0002,23.29728]
[1778576449204,33.88,80800.47,28.9,-0.43543,0.0002,23.29728]
[1778576449189,33.88,80795.09,28.9,-0.43648,0.0002,23.30578]
[1778576449855,33.88,80795.09,28.9,-0.43648,0.0002,23.30578]
[1778576449956,33.88,80786.69,28.9,-0.43813,0.0002,23.31876]
[1778576452799,33.87,80786.47,28.9,-0.43817,0.0002,23.319]
[1778576458582,33.83,80786.44,28.9,-0.43811,0.0002,23.3185]
[1778576463619,33.82,80786.71,28.9,-0.43805,0.0002,23.31798]
[1778576468642,33.82,80786.72,28.9,-0.43805,0.0002,23.31795]
[1778576468645,33.82,80786.72,28.9,-0.43805,0.0002,23.31795]
[1778576474696,33.82,80786.62,28.9,-0.43806,0.0002,23.31803]
[1778576479731,33.81,80786.5,28.9,-0.43807,0.0002,23.31814]
[1778576486782,33.81,80786.22,28.9,-0.43812,0.0002,23.31853]
[1778576491254,33.81,80783.91,28.9,-0.43857,0.0002,23.322]
[1778576491264,33.81,80783.91,28.9,-0.43857,0.0002,23.322]
[1778576491302,33.81,80783.91,28.9,-0.43857,0.0002,23.322]
[1778576491431,33.8,80784.33,28.9,-0.43849,0.0002,23.32133]
[1778576491928,33.8,80784.33,28.9,-0.43849,0.0002,23.32133]
[1778576492109,33.8,80784.33,28.9,-0.43849,0.0002,23.32133]
[1778576492205,33.8,80791.05,28.9,-0.43715,0.0002,23.30678]
[1778576492511,33.8,80791.05,28.9,-0.43715,0.0002,23.30678]
[1778576497859,33.8,80792.62,28.9,-0.43684,0.0002,23.30429]
[1778576501823,33.8,80793.15,28.9,-0.43673,0.0002,23.30343]
[1778576502062,33.8,80793.15,28.9,-0.43673,0.0002,23.30343]
[1778576502898,33.8,80802.38,28.9,-0.43491,0.0002,23.2887]
[1778576504542,33.8,80802.19,28.9,-0.43495,0.0002,23.289]
[1778576504912,33.79,80802.39,28.9,-0.43491,0.0002,23.28866]
[1778576507910,33.79,80803.41,28.9,-0.4347,0.0002,23.28697]
[1778576507957,33.79,80803.41,28.9,-0.4347,0.0002,23.28697]
[1778576508077,33.79,80803.41,28.9,-0.4347,0.0002,23.28697]
[1778576508177,33.79,80803.94,28.9,-0.4346,0.0002,23.28608]
[1778576508684,33.79,80803.94,28.9,-0.4346,0.0002,23.28608]
[1778576508941,33.79,80796.62,28.9,-0.43604,0.0002,23.29784]
[1778576509418,33.79,80796.62,28.9,-0.43604,0.0002,23.29784]
[1778576514983,33.79,80790.13,28.9,-0.43731,0.0002,23.30799]
[1778576518601,33.79,80789.42,28.9,-0.43745,0.0002,23.30907]
[1778576521490,33.78,80787.73,28.9,-0.43778,0.0002,23.31166]
[1778576523268,33.78,80792.77,28.9,-0.43679,0.0002,23.30383]
[1778576524046,33.78,80791.48,28.9,-0.43704,0.0002,23.30585]
[1778576526997,33.79,80790.15,29.0,-0.43731,0.0002,23.30795]
[1778576528901,33.79,80790.51,29.0,-0.43724,0.0002,23.30742]
[1778576534116,33.8,80793.03,29.0,-0.43675,0.0002,23.30358]
[1778576538640,33.8,80792.07,29.0,-0.43695,0.0002,23.30515]
[1778576538739,33.8,80792.07,29.0,-0.43695,0.0002,23.30515]
[1778576539141,33.8,80792.07,29.0,-0.43695,0.0002,23.30515]
[1778576539267,33.8,80792.07,29.0,-0.43695,0.0002,23.30515]
[1778576539300,33.8,80794.84,29.0,-0.4364,0.0002,23.30082]
[1778576539367,33.8,80794.84,29.0,-0.4364,0.0002,23.30082]
[1778576539413,33.8,80794.84,29.0,-0.4364,0.0002,23.30082]
[1778576539549,33.8,80794.84,29.0,-0.4364,0.0002,23.30082]
[1778576539601,33.8,80794.84,29.0,-0.4364,0.0002,23.30082]
[1778576539664,33.8,80794.84,29.0,-0.4364,0.0002,23.30082]
[1778576539718,33.8,80794.84,29.0,-0.4364,0.0002,23.30082]
[1778576540161,33.8,80810.46,29.0,-0.43333,0.0002,23.27548]
[1778576540544,33.8,80810.46,29.0,-0.43333,0.0002,23.27548]
[1778576540792,33.8,80810.46,29.0,-0.43333,0.0002,23.27548]
[1778576540853,33.8,80810.46,29.0,-0.43333,0.0002,23.27548]
[1778576542464,33.8,80813.23,29.0,-0.43278,0.0002,23.27085]
[1778576545706,33.79,80813.77,29.0,-0.43267,0.0002,23.26985]
[1778576551159,33.79,80810.69,29.0,-0.43326,0.0002,23.27488]
[1778576556273,33.78,80812.87,29.0,-0.43281,0.0002,23.26684]
[1778576559010,33.77,80813.42,29.0,-0.43269,0.0002,23.26586]
[1778576560803,33.77,80809.25,29.0,-0.43351,0.0002,23.27282]
[1778576566343,33.77,80810.34,29.0,-0.4333,0.0002,23.27104]
[1778576571378,33.78,80810.37,29.0,-0.4333,0.0002,23.27101]
[1778576574729,33.78,80812.46,29.0,-0.43289,0.0002,23.26752]
[1778576574991,33.78,80812.46,29.0,-0.43289,0.0002,23.26752]
[1778576575058,33.78,80812.46,29.0,-0.43289,0.0002,23.26752]
[1778576575076,33.78,80812.72,29.0,-0.43284,0.0002,23.26709]
[1778576575406,33.78,80818.22,29.0,-0.43175,0.0002,23.25776]
[1778576580441,33.78,80819.15,29.0,-0.43157,0.0002,23.25618]
[1778576585476,33.78,80820.8,29.0,-0.43125,0.0002,23.25336]
[1778576590511,33.78,80820.62,29.0,-0.43129,0.0002,23.25369]
[1778576591701,33.78,80820.62,29.0,-0.43129,0.0002,23.25369]
[1778576591790,33.78,80820.62,29.0,-0.43129,0.0002,23.25369]
[1778576592870,33.78,80821.02,29.0,-0.43121,0.0002,23.253]
[1778576592893,33.78,80821.02,29.0,-0.43121,0.0002,23.253]
[1778576593111,33.78,80836.48,29.0,-0.42817,0.0002,23.22563]
[1778576594306,33.78,80842.68,29.0,-0.42696,0.0002,23.21428]
[1778576598678,33.79,80841.27,29.0,-0.42724,0.0002,23.21695]
[1778576598690,33.79,80841.27,29.0,-0.42724,0.0002,23.21695]
[1778576598779,33.79,80841.4,29.0,-0.42722,0.0002,23.21673]
[1778576600342,33.79,80841.4,29.0,-0.42722,0.0002,23.21673]
[1778576600430,33.79,80836.96,29.0,-0.42809,0.0002,23.22489]
[1778576600656,33.79,80836.96,29.0,-0.42809,0.0002,23.22489]
[1778576600812,33.79,80841.59,29.0,-0.42719,0.0002,23.21643]
[1778576601588,33.79,80852.35,29.0,-0.42508,0.0002,23.19628]
[1778576603831,33.79,80853.14,29.0,-0.42492,0.0002,23.19479]
[1778576603841,33.79,80853.14,29.0,-0.42492,0.0002,23.19479]
[1778576603844,33.79,80853.14,29.0,-0.42492,0.0002,23.19479]
[1778576608032,33.79,80850.4,29.0,-0.42547,0.0002,23.20007]
[1778576608063,33.79,80850.4,29.0,-0.42547,0.0002,23.20007]
[1778576608283,33.79,80850.4,29.0,-0.42547,0.0002,23.20007]
[1778576608365,33.8,80850.4,29.0,-0.42547,0.0002,23.2001]
[1778576609193,33.8,80850.4,29.0,-0.42547,0.0002,23.2001]
[1778576609242,33.8,80841.1,29.0,-0.4273,0.0002,23.21748]
[1778576614679,33.8,80840.58,29.0,-0.42739,0.0002,23.21422]
[1778576619714,33.8,80840.49,29.0,-0.42741,0.0002,23.21441]
[1778576624749,33.8,80841.78,29.0,-0.42716,0.0002,23.21206]
[1778576630791,33.8,80841.84,29.0,-0.42715,0.0002,23.21199]
[1778576635826,33.8,80841.03,29.0,-0.42731,0.0002,23.21351]
[1778576640861,33.81,80838.11,29.0,-0.42789,0.0002,23.21888]
[1778576641446,33.81,80838.11,29.0,-0.42789,0.0002,23.21888]
[1778576641575,33.81,80838.11,29.0,-0.42789,0.0002,23.21888]
[1778576641648,33.81,80838.11,29.0,-0.42789,0.0002,23.21888]
[1778576641850,33.81,80838.11,29.0,-0.42789,0.0002,23.21888]
[1778576641859,33.81,80838.11,29.0,-0.42789,0.0002,23.21888]
[1778576641953,33.81,80838.11,29.0,-0.42789,0.0002,23.21888]
[1778576642005,33.81,80831.84,29.0,-0.42912,0.0002,23.2302]
[1778576642875,33.81,80839.97,29.0,-0.42752,0.0002,23.21549]
[1778576647910,33.81,80837.25,29.0,-0.42806,0.0002,23.22053]
[1778576652970,33.81,80837.73,29.0,-0.42797,0.0002,23.21971]
[1778576654078,33.81,80854.48,29.0,-0.42469,0.0002,23.18844]
[1778576655473,33.81,80854.83,29.0,-0.42462,0.0002,23.18773]
[1778576655906,33.81,80854.83,29.0,-0.42462,0.0002,23.18773]
[1778576661001,33.81,80859.41,29.0,-0.42372,0.0002,23.1789]
[1778576664080,33.81,80859.41,29.0,-0.42372,0.0002,23.1789]
[1778576670064,33.81,80859.33,29.0,-0.42374,0.0002,23.17909]
[1778576675099,33.81,80859.77,29.0,-0.42365,0.0002,23.174]
[1778576675460,33.81,80859.77,29.0,-0.42365,0.0002,23.174]
[1778576677016,33.81,80859.47,29.0,-0.4237,0.0002,23.17459]
[1778576677955,33.81,80856.12,29.0,-0.42436,0.0002,23.18107]
[1778576683155,33.81,80858.02,29.0,-0.42399,0.0002,23.17742]
[1778576683997,33.81,80858.02,29.0,-0.42399,0.0002,23.17742]
[1778576684065,33.81,80858.02,29.0,-0.42399,0.0002,23.17742]
[1778576689197,33.82,80858.97,29.0,-0.42381,0.0002,23.1756]
[1778576695240,33.82,80859.36,29.0,-0.42373,0.0002,23.17487]
[1778576700275,33.82,80861.14,29.0,-0.42339,0.0002,23.17143]
[1778576701330,33.82,80861.14,29.0,-0.42339,0.0002,23.17143]
[1778576701925,33.82,80861.83,29.0,-0.42325,0.0002,23.17009]
[1778576701928,33.82,80861.83,29.0,-0.42325,0.0002,23.17009]
[1778576703664,33.82,80865.7,29.0,-0.4225,0.0002,23.1625]
[1778576704791,33.82,80865.38,29.0,-0.42256,0.0002,23.16315]
[1778576704911,33.82,80865.38,29.0,-0.42256,0.0002,23.16315]
[1778576704928,33.82,80865.38,29.0,-0.42256,0.0002,23.16315]
[1778576705312,33.82,80872.7,29.0,-0.42113,0.0002,23.14855]
[1778576708014,33.82,80874.1,29.0,-0.42086,0.0002,23.14574]
[1778576709219,33.82,80874.05,29.0,-0.42087,0.0002,23.14587]
[1778576709225,33.82,80874.05,29.0,-0.42087,0.0002,23.14587]
[1778576709278,33.82,80874.05,29.0,-0.42087,0.0002,23.14587]
[1778576709352,33.82,80874.05,29.0,-0.42087,0.0002,23.14587]
[1778576709785,33.82,80868.78,29.0,-0.4219,0.0002,23.15646]
[1778576710120,33.82,80868.78,29.0,-0.4219,0.0002,23.15646]
[1778576711357,33.82,80861.66,29.0,-0.42329,0.0002,23.17053]
[1778576711658,33.82,80861.66,29.0,-0.42329,0.0002,23.17053]
[1778576712246,33.82,80861.66,29.0,-0.42329,0.0002,23.17053]
[1778576712315,33.82,80861.66,29.0,-0.42329,0.0002,23.17053]
[1778576712998,33.82,80861.33,29.0,-0.42336,0.0002,23.17118]
[1778576716210,33.82,80860.88,29.0,-0.42345,0.0002,23.17207]
[1778576721427,33.83,80866.07,29.0,-0.42244,0.0002,23.16192]
[1778576725582,33.83,80865.61,29.0,-0.42253,0.0002,23.16287]
[1778576726462,33.83,80858.18,29.0,-0.42398,0.0002,23.1774]
[1778576726617,33.83,80858.18,29.0,-0.42398,0.0002,23.1774]
[1778576726907,33.83,80858.18,29.0,-0.42398,0.0002,23.1774]
[1778576726972,33.83,80858.18,29.0,-0.42398,0.0002,23.1774]
[1778576727047,33.83,80858.18,29.0,-0.42398,0.0002,23.1774]
[1778576727469,33.83,80852.24,29.0,-0.42515,0.0002,23.18878]
[1778576732505,33.83,80845.84,29.0,-0.42639,0.0002,23.19656]
[1778576732583,33.83,80845.84,29.0,-0.42639,0.0002,23.19656]
[1778576732604,33.83,80845.84,29.0,-0.42639,0.0002,23.19656]
[1778576732834,33.83,80845.84,29.0,-0.42639,0.0002,23.19656]
[1778576733219,33.83,80845.84,29.0,-0.42639,0.0002,23.19656]
[1778576733511,33.83,80838.2,29.0,-0.42789,0.0002,23.21066]
[1778576733782,33.83,80838.2,29.0,-0.42789,0.0002,23.21066]
[1778576733857,33.83,80838.2,29.0,-0.42789,0.0002,23.21066]
[1778576733914,33.83,80838.2,29.0,-0.42789,0.0002,23.21066]
[1778576734986,33.83,80838.2,29.0,-0.42789,0.0002,23.21066]
[1778576735008,33.83,80830.74,29.0,-0.42935,0.0002,23.22411]
[1778576735824,33.83,80830.74,29.0,-0.42935,0.0002,23.22411]
[1778576735868,33.83,80830.74,29.0,-0.42935,0.0002,23.22411]
[1778576736041,33.83,80830.74,29.0,-0.42935,0.0002,23.22411]
[1778576741567,33.83,80825.49,29.0,-0.43039,0.0002,23.23345]
[1778576743139,33.83,80825.49,29.0,-0.43039,0.0002,23.23345]
[1778576743985,33.83,80825.56,29.0,-0.43038,0.0002,23.23333]
[1778576743990,33.83,80825.56,29.0,-0.43038,0.0002,23.23333]
[1778576744073,33.83,80825.56,29.0,-0.43038,0.0002,23.23333]
[1778576744474,33.83,80825.56,29.0,-0.43038,0.0002,23.23333]
[1778576744588,33.83,80817.16,29.0,-0.43202,0.0002,23.2478]
[1778576745683,33.83,80817.16,29.0,-0.43202,0.0002,23.2478]
[1778576746262,33.83,80817.16,29.0,-0.43202,0.0002,23.2478]
[1778576746410,33.83,80817.16,29.0,-0.43202,0.0002,23.2478]
[1778576750331,33.82,80815.07,29.0,-0.43242,0.0002,23.25124]
[1778576751637,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576752944,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576752951,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576752951,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576752971,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576753013,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576753126,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576753277,33.82,80808.05,29.0,-0.4338,0.0002,23.26289]
[1778576753870,33.82,80806.11,29.0,-0.43418,0.0002,23.26605]
[1778576755915,33.82,80806.37,29.0,-0.43412,0.0002,23.2656]
[1778576756082,33.82,80806.37,29.0,-0.43412,0.0002,23.2656]
[1778576759339,33.81,80810.85,29.0,-0.43324,0.0002,23.25813]
[1778576762265,33.81,80813.41,29.0,-0.43272,0.0002,23.25378]
[1778576762715,33.81,80804.27,29.0,-0.43452,0.0002,23.26888]
[1778576768123,33.8,80802.0,29.0,-0.43496,0.0002,23.27251]
[1778576770278,33.8,80801.97,29.0,-0.43496,0.0002,23.27253]
[1778576770288,33.8,80801.97,29.0,-0.43496,0.0002,23.27253]
[1778576770414,33.8,80801.97,29.0,-0.43496,0.0002,23.27253]
[1778576773794,33.8,80808.1,29.0,-0.43375,0.0002,23.26242]
[1778576778829,33.79,80808.27,29.0,-0.4337,0.0002,23.26204]
[1778576782949,33.79,80806.08,29.0,-0.43413,0.0002,23.2656]
[1778576788899,33.78,80806.6,29.0,-0.43402,0.0002,23.26463]
[1778576793935,33.77,80807.95,29.0,-0.43373,0.0002,23.25808]
[1778576798970,33.77,80807.05,29.0,-0.4339,0.0002,23.25948]
[1778576804006,33.76,80806.0,29.0,-0.4341,0.0002,23.26112]
[1778576809040,33.76,80802.79,29.0,-0.43472,0.0002,23.26631]
[1778576814075,33.75,80803.1,29.0,-0.43465,0.0002,23.26573]
[1778576819110,33.75,80799.92,29.0,-0.43528,0.0002,23.27083]
[1778576824035,33.75,80798.45,29.0,-0.43556,0.0002,23.27315]
[1778576824074,33.75,80798.45,29.0,-0.43556,0.0002,23.27315]
[1778576824153,33.75,80792.9,29.0,-0.43666,0.0002,23.28195]
[1778576824757,33.75,80792.9,29.0,-0.43666,0.0002,23.28195]
[1778576824790,33.75,80792.9,29.0,-0.43666,0.0002,23.28195]
[1778576824975,33.75,80792.9,29.0,-0.43666,0.0002,23.28195]
[1778576825362,33.75,80785.92,29.0,-0.43803,0.0002,23.29279]
[1778576825813,33.75,80785.92,29.0,-0.43803,0.0002,23.29279]
[1778576825848,33.75,80785.92,29.0,-0.43803,0.0002,23.29279]
[1778576828010,33.76,80781.5,29.0,-0.43892,0.0002,23.29964]
[1778576828135,33.76,80781.5,29.0,-0.43892,0.0002,23.29964]
[1778576828253,33.76,80781.5,29.0,-0.43892,0.0002,23.29964]
[1778576828793,33.76,80781.17,29.0,-0.43899,0.0002,23.30014]
[1778576828855,33.76,80781.17,29.0,-0.43899,0.0002,23.30014]
[1778576829958,33.76,80780.16,29.0,-0.43919,0.0002,23.30167]
[1778576831047,33.76,80779.66,29.0,-0.43929,0.0002,23.30243]
[1778576836235,33.76,80778.75,29.0,-0.43947,0.0002,23.30384]
[1778576841270,33.76,80779.31,29.0,-0.43937,0.0002,23.30304]
[1778576846305,33.77,80778.63,29.0,-0.43951,0.0002,23.30409]
[1778576851341,33.77,80778.42,29.0,-0.43954,0.0002,23.30021]
[1778576856133,33.77,80779.03,29.0,-0.43942,0.0002,23.29932]
[1778576856190,33.77,80779.03,29.0,-0.43942,0.0002,23.29932]
[1778576856228,33.77,80779.03,29.0,-0.43942,0.0002,23.29932]
[1778576856376,33.77,80769.63,29.0,-0.44128,0.0002,23.31309]
[1778576856993,33.77,80769.63,29.0,-0.44128,0.0002,23.31309]
[1778576857111,33.77,80769.63,29.0,-0.44128,0.0002,23.31309]
[1778576857175,33.77,80769.63,29.0,-0.44128,0.0002,23.31309]
[1778576857386,33.77,80762.02,29.0,-0.44279,0.0002,23.32387]
[1778576857998,33.77,80762.02,29.0,-0.44279,0.0002,23.32387]
[1778576858842,33.77,80760.34,29.0,-0.44312,0.0002,23.3262]
[1778576859801,33.77,80759.01,29.0,-0.44338,0.0002,23.32803]
[1778576861909,33.77,80756.26,29.0,-0.44393,0.0002,23.33178]
[1778576861921,33.77,80756.26,29.0,-0.44393,0.0002,23.33178]
[1778576862450,33.77,80748.64,29.0,-0.44543,0.0002,23.34196]
[1778576862735,33.77,80748.64,29.0,-0.44543,0.0002,23.34196]
[1778576864160,33.77,80748.07,29.0,-0.44554,0.0002,23.34269]
[1778576864178,33.77,80748.07,29.0,-0.44554,0.0002,23.34269]
[1778576865941,33.76,80742.57,29.0,-0.44663,0.0002,23.3498]
[1778576866006,33.76,80742.57,29.0,-0.44663,0.0002,23.3498]
[1778576866284,33.76,80742.57,29.0,-0.44663,0.0002,23.3498]
[1778576867796,33.76,80746.67,29.0,-0.44582,0.0002,23.34447]
[1778576867840,33.76,80746.67,29.0,-0.44582,0.0002,23.34447]
[1778576868176,33.76,80746.67,29.0,-0.44582,0.0002,23.34447]
[1778576868519,33.76,80758.83,29.0,-0.44341,0.0002,23.32816]
[1778576868728,33.76,80758.83,29.0,-0.44341,0.0002,23.32816]
[1778576869467,33.76,80764.86,29.0,-0.44221,0.0002,23.31975]
[1778576869774,33.76,80764.86,29.0,-0.44221,0.0002,23.31975]
[1778576873084,33.76,80768.54,29.0,-0.44148,0.0002,23.31453]
[1778576873872,33.76,80769.11,29.0,-0.44137,0.0002,23.31371]
[1778576874499,33.76,80769.11,29.0,-0.44137,0.0002,23.31371]
[1778576875049,33.76,80768.68,29.0,-0.44146,0.0002,23.31433]
[1778576875063,33.76,80768.68,29.0,-0.44146,0.0002,23.31433]
[1778576876139,33.76,80771.86,29.0,-0.44083,0.0002,23.30975]
[1778576876178,33.76,80771.86,29.0,-0.44083,0.0002,23.30975]
[1778576876275,33.76,80771.86,29.0,-0.44083,0.0002,23.30975]
[1778576876284,33.76,80771.86,29.0,-0.44083,0.0002,23.30975]
[1778576876390,33.76,80771.86,29.0,-0.44083,0.0002,23.30975]
[1778576876517,33.76,80785.5,29.0,-0.43813,0.0002,23.28941]
[1778576878530,33.76,80791.41,29.0,-0.43696,0.0002,23.28022]
[1778576879614,33.76,80791.41,29.0,-0.43696,0.0002,23.28022]
[1778576880042,33.76,80791.68,29.0,-0.4369,0.0002,23.27977]
[1778576881368,33.76,80787.31,29.0,-0.43776,0.0002,23.28655]
[1778576882394,33.75,80786.46,29.0,-0.43793,0.0002,23.28784]
[1778576885199,33.75,80789.97,29.0,-0.43723,0.0002,23.28237]
[1778576885210,33.75,80789.97,29.0,-0.43723,0.0002,23.28237]
[1778576887841,33.75,80782.28,29.0,-0.43874,0.0002,23.2941]
[1778576893635,33.74,80781.86,29.0,-0.43882,0.0002,23.29465]
[1778576894882,33.74,80782.03,29.0,-0.43878,0.0002,23.29438]
[1778576894975,33.74,80782.03,29.0,-0.43878,0.0002,23.29438]
[1778576895649,33.74,80777.09,29.0,-0.43976,0.0002,23.30179]
[1778576898453,33.74,80776.67,29.3,-0.43985,0.0002,23.30242]
[1778576898454,33.74,80776.67,29.7,-0.43985,0.0002,23.30242]
[1778576898526,33.74,80776.67,29.7,-0.43985,0.0002,23.30242]
[1778576898670,33.74,80776.98,29.7,-0.43978,0.0002,23.30197]
[1778576901746,33.74,80776.81,29.7,-0.43981,0.0002,23.30219]
[1778576902407,33.74,80776.81,29.7,-0.43981,0.0002,23.30219]
[1778576902497,33.74,80776.81,29.7,-0.43981,0.0002,23.30219]
[1778576902698,33.74,80788.74,29.7,-0.43745,0.0002,23.28407]
[1778576904329,33.74,80788.74,29.7,-0.43745,0.0002,23.28407]
[1778576904732,33.73,80789.39,29.7,-0.43732,0.0002,23.28302]
[1778576907243,33.73,80789.35,29.7,-0.43732,0.0002,23.28306]
[1778576907449,33.73,80789.35,29.7,-0.43732,0.0002,23.28306]
[1778576907518,33.73,80789.35,29.7,-0.43732,0.0002,23.28306]
[1778576907733,33.73,80797.32,29.7,-0.43575,0.0002,23.27047]
[1778576912768,33.73,80800.59,29.7,-0.43509,0.0002,23.26094]
[1778576914632,33.73,80800.59,29.7,-0.43509,0.0002,23.26094]
[1778576922838,33.72,80801.7,29.7,-0.43486,0.0002,23.25905]
[1778576927873,33.72,80801.36,29.7,-0.43492,0.0002,23.25956]
[1778576932908,33.72,80797.03,29.7,-0.43577,0.0002,23.26649]
[1778576935234,33.72,80794.94,29.7,-0.43619,0.0002,23.26982]
[1778576940964,33.71,80794.1,29.7,-0.43634,0.0002,23.27106]
[1778576945999,33.7,80794.56,29.7,-0.43624,0.0002,23.2702]
[1778576947999,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948018,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948255,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948361,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948408,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948440,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948512,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948599,33.7,80794.64,29.7,-0.43622,0.0002,23.27004]
[1778576948975,33.7,80794.96,29.7,-0.43615,0.0002,23.26946]
[1778576949020,33.7,80773.96,29.7,-0.44031,0.0002,23.3016]
[1778576950696,33.7,80773.96,29.7,-0.44031,0.0002,23.3016]
[1778576950674,33.7,80772.11,29.7,-0.44067,0.0002,23.30432]
[1778576951034,33.7,80772.81,29.7,-0.44053,0.0002,23.30329]
[1778576954659,33.7,80772.62,29.7,-0.44057,0.0002,23.30356]
[1778576955470,33.69,80772.84,29.7,-0.44052,0.0002,23.3032]
[1778576956450,33.69,80772.28,29.7,-0.44063,0.0002,23.30401]
[1778576960447,33.69,80773.32,29.7,-0.44042,0.0002,23.30245]
[1778576961106,33.69,80779.76,29.7,-0.43914,0.0002,23.29285]
[1778576965035,33.68,80784.73,29.7,-0.43815,0.0002,23.28526]
[1778576967720,33.68,80781.47,29.7,-0.4388,0.0002,23.2902]
[1778576969162,33.68,80788.55,29.7,-0.43739,0.0002,23.27929]
[1778576974197,33.68,80790.49,29.7,-0.43699,0.0002,23.272]
[1778576974781,33.68,80790.49,29.7,-0.43699,0.0002,23.272]
[1778576976890,33.67,80790.26,29.7,-0.43704,0.0002,23.27235]
[1778576976999,33.67,80790.26,29.7,-0.43704,0.0002,23.27235]
[1778576977144,33.67,80790.26,29.7,-0.43704,0.0002,23.27235]
[1778576978225,33.67,80800.99,29.7,-0.43491,0.0002,23.2552]
[1778576983260,33.67,80800.86,29.7,-0.43493,0.0002,23.25536]
[1778576983973,33.67,80800.86,29.7,-0.43493,0.0002,23.25536]
[1778576986281,33.67,80793.02,29.7,-0.43648,0.0002,23.26792]
[1778576991316,33.67,80795.12,29.7,-0.43606,0.0002,23.26456]
[1778576993330,33.67,80789.69,29.7,-0.43714,0.0002,23.27313]
[1778576995508,33.67,80788.42,29.7,-0.43739,0.0002,23.27508]
[1778576995821,33.66,80787.7,29.7,-0.43753,0.0002,23.27619]
[1778576998180,33.66,80787.41,29.7,-0.43758,0.0002,23.27663]
[1778577003400,33.66,80793.39,29.7,-0.4364,0.0002,23.26724]
[1778577005884,33.66,80793.3,29.7,-0.43641,0.0002,23.26737]
[1778577005886,33.66,80793.3,29.7,-0.43641,0.0002,23.26737]
[1778577006039,33.66,80793.3,29.7,-0.43641,0.0002,23.26737]
[1778577006422,33.66,80803.06,29.7,-0.43448,0.0002,23.25162]
[1778577006909,33.66,80803.06,29.7,-0.43448,0.0002,23.25162]
[1778577012346,33.66,80803.1,29.7,-0.43447,0.0002,23.25152]
[1778577017499,33.65,80796.09,29.7,-0.43585,0.0002,23.26281]
[1778577022534,33.65,80795.58,29.7,-0.43594,0.0002,23.26354]
[1778577027569,33.64,80791.8,29.7,-0.43668,0.0002,23.26943]
[1778577031598,33.64,80797.38,29.7,-0.43556,0.0002,23.25625]
[1778577034322,33.64,80799.86,29.7,-0.43506,0.0002,23.25222]
[1778577034337,33.64,80799.86,29.7,-0.43506,0.0002,23.25222]
[1778577034357,33.64,80799.86,29.7,-0.43506,0.0002,23.25222]
[1778577035116,33.64,80798.58,29.7,-0.43532,0.0002,23.25428]
[1778577040662,33.63,80796.34,29.7,-0.43576,0.0002,23.25786]
[1778577046704,33.63,80796.28,29.7,-0.43577,0.0002,23.25792]
[1778577051740,33.63,80797.82,29.7,-0.43546,0.0002,23.25542]
[1778577055258,33.63,80797.62,29.7,-0.4355,0.0002,23.25573]
[1778577055491,33.63,80797.62,29.7,-0.4355,0.0002,23.25573]
[1778577059247,33.63,80803.46,29.7,-0.43433,0.0002,23.24617]
[1778577059258,33.63,80803.46,29.7,-0.43433,0.0002,23.24617]
[1778577060741,33.63,80798.29,29.7,-0.43536,0.0002,23.2546]
[1778577061491,33.63,80796.38,29.7,-0.43574,0.0002,23.25767]
[1778577069345,33.62,80799.56,29.7,-0.4351,0.0002,23.25248]
[1778577069377,33.62,80799.56,29.7,-0.4351,0.0002,23.25248]
[1778577069473,33.62,80799.56,29.7,-0.4351,0.0002,23.25248]
[1778577069631,33.62,80799.56,29.7,-0.4351,0.0002,23.25248]
[1778577069654,33.62,80799.56,29.7,-0.4351,0.0002,23.25248]
[1778577069866,33.62,80808.13,29.7,-0.4334,0.0002,23.23832]
[1778577071555,33.62,80813.5,29.7,-0.43233,0.0002,23.2292]
[1778577077924,33.61,80813.64,29.7,-0.43229,0.0002,23.22884]
[1778577083158,33.61,80813.83,29.7,-0.43225,0.0002,23.22843]
[1778577083219,33.61,80813.83,29.7,-0.43225,0.0002,23.22843]
[1778577083316,33.61,80813.83,29.7,-0.43225,0.0002,23.22843]
[1778577083966,33.6,80823.45,29.7,-0.43034,0.0002,23.21168]
[1778577086696,33.6,80824.81,29.7,-0.43006,0.0002,23.20921]
[1778577086729,33.6,80824.49,29.7,-0.43012,0.0002,23.20975]
[1778577088288,33.6,80822.45,29.7,-0.43053,0.0002,23.21335]
[1778577088389,33.6,80817.94,29.7,-0.43142,0.0002,23.22121]
[1778577088942,33.6,80817.94,29.7,-0.43142,0.0002,23.22121]
[1778577089702,33.6,80817.94,29.7,-0.43142,0.0002,23.22121]
[1778577089796,33.6,80817.94,29.7,-0.43142,0.0002,23.22117]
[1778577090333,33.6,80817.94,29.7,-0.43142,0.0002,23.22117]
[1778577090409,33.6,80817.02,29.7,-0.4316,0.0002,23.22277]
[1778577092191,33.6,80814.23,29.7,-0.43214,0.0002,23.22331]
[1778577092236,33.6,80814.23,29.7,-0.43214,0.0002,23.22331]
[1778577093186,33.59,80814.82,29.7,-0.43202,0.0002,23.22228]
[1778577093234,33.59,80809.23,29.7,-0.43312,0.0002,23.23176]
[1778577099071,33.59,80807.91,29.7,-0.43338,0.0002,23.23391]
[1778577102092,33.59,80814.19,29.7,-0.43213,0.0002,23.22322]
[1778577102937,33.59,80814.19,29.7,-0.43213,0.0002,23.22322]
[1778577103208,33.59,80814.19,29.7,-0.43213,0.0002,23.22322]
[1778577112862,33.58,80808.81,29.7,-0.43319,0.0002,23.23225]
[1778577118204,33.58,80804.43,29.7,-0.43405,0.0002,23.23949]
[1778577123239,33.57,80800.58,29.7,-0.43481,0.0002,23.24582]
[1778577128274,33.57,80801.09,29.7,-0.43471,0.0002,23.24496]
[1778577133309,33.57,80796.76,29.7,-0.43556,0.0002,23.25193]
[1778577139351,33.56,80796.89,29.7,-0.43552,0.0002,23.25162]
[1778577144386,33.56,80796.39,29.7,-0.43561,0.0002,23.25235]
[1778577147407,33.55,80802.41,29.7,-0.43441,0.0002,23.24248]
[1778577152442,33.55,80802.94,29.7,-0.43429,0.0002,23.23734]
[1778577155180,33.55,80800.95,29.7,-0.43469,0.0002,23.24061]
[1778577160498,33.55,80799.42,29.7,-0.43499,0.0002,23.24311]
[1778577161730,33.55,80799.42,29.7,-0.43499,0.0002,23.24311]
[1778577165624,33.55,80794.39,29.7,-0.43599,0.0002,23.25121]
[1778577165649,33.55,80794.39,29.7,-0.43599,0.0002,23.25121]
[1778577165717,33.55,80794.39,29.7,-0.43599,0.0002,23.25121]
[1778577166012,33.55,80793.37,29.7,-0.43619,0.0002,23.25284]
[1778577166691,33.55,80793.37,29.7,-0.43619,0.0002,23.25284]
[1778577166912,33.55,80793.37,29.7,-0.43619,0.0002,23.25284]
[1778577166743,33.55,80781.46,29.7,-0.43856,0.0002,23.27146]
[1778577167976,33.55,80776.99,29.7,-0.43945,0.0002,23.27823]
[1778577168843,33.55,80776.99,29.7,-0.43945,0.0002,23.27823]
[1778577168889,33.55,80773.84,29.7,-0.44008,0.0002,23.28294]
[1778577170780,33.55,80772.05,29.8,-0.44043,0.0002,23.28559]
[1778577170848,33.55,80772.05,29.8,-0.44043,0.0002,23.28559]
[1778577175987,33.55,80771.73,29.8,-0.4405,0.0002,23.28612]
[1778577176520,33.55,80771.73,29.8,-0.4405,0.0002,23.28612]
[1778577181645,33.56,80771.35,29.8,-0.44059,0.0002,23.28674]
[1778577183079,33.56,80770.28,29.8,-0.4408,0.0002,23.28832]
[1778577183292,33.56,80770.28,29.8,-0.4408,0.0002,23.28832]
[1778577183659,33.56,80762.17,29.8,-0.44242,0.0002,23.3]
[1778577184912,33.56,80762.17,29.8,-0.44242,0.0002,23.3]
[1778577186925,33.56,80759.58,29.8,-0.44293,0.0002,23.30364]
[1778577186955,33.56,80759.58,29.8,-0.44293,0.0002,23.30364]
[1778577191506,33.56,80756.87,29.8,-0.44347,0.0002,23.30742]
[1778577192726,33.56,80756.87,29.8,-0.44347,0.0002,23.30742]
[1778577192752,33.56,80756.87,29.8,-0.44347,0.0002,23.30742]
[1778577192830,33.56,80756.87,29.8,-0.44347,0.0002,23.30742]
[1778577192850,33.56,80756.87,29.8,-0.44347,0.0002,23.30742]
[1778577194928,33.56,80749.88,29.8,-0.44487,0.0002,23.31696]
[1778577196147,33.56,80749.33,29.8,-0.44498,0.0002,23.31769]
[1778577201786,33.56,80746.22,29.8,-0.4456,0.0002,23.32182]
[1778577203225,33.56,80746.61,29.8,-0.44552,0.0002,23.3213]
[1778577205814,33.56,80755.79,29.8,-0.44369,0.0002,23.3089]
[1778577210849,33.56,80757.46,29.8,-0.44336,0.0002,23.30659]
[1778577215886,33.56,80755.46,29.8,-0.44375,0.0002,23.30516]
[1778577217386,33.56,80752.78,29.8,-0.44428,0.0002,23.30883]
[1778577218948,33.56,80750.94,29.8,-0.44465,0.0002,23.31132]
[1778577228977,33.56,80750.33,29.8,-0.44477,0.0002,23.31216]
[1778577233033,33.56,80749.12,29.8,-0.44502,0.0002,23.3138]
[1778577234983,33.56,80749.54,29.8,-0.44493,0.0002,23.31324]
[1778577239054,33.56,80750.32,29.8,-0.44478,0.0002,23.3122]
[1778577239055,33.56,80750.32,29.8,-0.44478,0.0002,23.3122]
[1778577245089,33.56,80749.1,29.8,-0.44502,0.0002,23.31384]
[1778577246284,33.56,80749.1,29.8,-0.44502,0.0002,23.31384]
[1778577247759,33.56,80749.15,29.8,-0.44501,0.0002,23.31378]
[1778577248878,33.56,80749.08,29.8,-0.44503,0.0002,23.31387]
[1778577254174,33.56,80746.94,29.8,-0.44545,0.0002,23.31671]
[1778577257909,33.56,80750.75,29.8,-0.44469,0.0002,23.31161]
[1778577258534,33.56,80751.52,29.8,-0.44454,0.0002,23.31057]
[1778577264243,33.57,80752.05,29.8,-0.44444,0.0002,23.30989]
[1778577266084,33.57,80752.33,29.8,-0.44438,0.0002,23.30952]
[1778577266173,33.57,80752.33,29.8,-0.44438,0.0002,23.30952]
[1778577268271,33.57,80760.47,29.8,-0.44276,0.0002,23.2983]
[1778577273358,33.57,80757.3,29.8,-0.44339,0.0002,23.29855]
[1778577275100,33.57,80757.55,29.8,-0.44334,0.0002,23.29822]
[1778577275958,33.57,80757.55,29.8,-0.44334,0.0002,23.29822]
[1778577276222,33.58,80757.34,29.8,-0.44339,0.0002,23.29853]
[1778577276769,33.58,80757.34,29.8,-0.44339,0.0002,23.29853]
[1778577279348,33.58,80750.5,29.8,-0.44475,0.0002,23.30788]
[1778577282446,33.58,80749.69,29.8,-0.44492,0.0002,23.30898]
[1778577283012,33.58,80749.69,29.8,-0.44492,0.0002,23.30898]
[1778577283072,33.58,80749.69,29.8,-0.44492,0.0002,23.30898]
[1778577285036,33.58,80748.6,29.8,-0.44513,0.0002,23.31044]
[1778577287735,33.58,80748.48,29.8,-0.44516,0.0002,23.31061]
[1778577288229,33.58,80748.22,29.8,-0.44521,0.0002,23.31097]
[1778577293448,33.58,80748.96,29.8,-0.44507,0.0002,23.31]
[1778577295172,33.58,80748.71,29.8,-0.44512,0.0002,23.31034]
[1778577298375,33.58,80748.63,29.8,-0.44513,0.0002,23.31046]
[1778577301977,33.58,80745.12,29.8,-0.44583,0.0002,23.31511]
[1778577304795,33.58,80746.4,29.8,-0.44558,0.0002,23.31342]
[1778577307532,33.58,80747.83,29.8,-0.44529,0.0002,23.31151]
[1778577307632,33.58,80747.83,29.8,-0.44529,0.0002,23.31151]
[1778577307654,33.58,80747.83,29.8,-0.44529,0.0002,23.31151]
[1778577308553,33.58,80757.77,29.8,-0.44331,0.0002,23.298]
[1778577309560,33.58,80764.99,29.8,-0.44187,0.0002,23.28783]
[1778577313382,33.59,80765.67,29.8,-0.44174,0.0002,23.2869]
[1778577318151,33.59,80764.7,29.8,-0.44194,0.0002,23.28835]
[1778577318626,33.59,80764.84,29.8,-0.44192,0.0002,23.28816]
[1778577320187,33.59,80766.17,29.8,-0.44165,0.0002,23.28625]
[1778577320975,33.59,80766.17,29.8,-0.44165,0.0002,23.28625]
[1778577321076,33.59,80766.09,29.8,-0.44166,0.0002,23.28634]
[1778577326685,33.59,80764.65,29.8,-0.44196,0.0002,23.28845]
[1778577331720,33.6,80766.03,29.8,-0.44168,0.0002,23.2823]
[1778577334033,33.6,80766.06,29.8,-0.44167,0.0002,23.28227]
[1778577334304,33.6,80763.69,29.8,-0.44215,0.0002,23.28566]
[1778577335748,33.6,80759.67,29.8,-0.44295,0.0002,23.29134]
[1778577343808,33.61,80762.28,29.8,-0.44244,0.0002,23.28773]
[1778577349850,33.61,80762.03,29.8,-0.44249,0.0002,23.28813]
[1778577355892,33.61,80761.48,29.8,-0.4426,0.0002,23.28894]
[1778577360927,33.61,80762.07,29.8,-0.44249,0.0002,23.28813]
[1778577365963,33.62,80762.25,29.8,-0.44246,0.0002,23.28791]
[1778577372047,33.62,80762.54,29.8,-0.4424,0.0002,23.28752]
[1778577373011,33.62,80771.68,29.8,-0.44058,0.0002,23.27438]
[1778577378156,33.62,80772.73,29.8,-0.44038,0.0002,23.27288]
[1778577379053,33.62,80772.67,29.8,-0.44039,0.0002,23.27297]
[1778577380535,33.62,80772.67,29.8,-0.44039,0.0002,23.27297]
[1778577382191,33.62,80773.46,29.8,-0.44023,0.0002,23.27178]
[1778577385556,33.62,80773.29,29.8,-0.44026,0.0002,23.272]
[1778577386068,33.62,80773.29,29.8,-0.44026,0.0002,23.272]
[1778577387256,33.62,80773.26,29.8,-0.44027,0.0002,23.27203]
[1778577387620,33.62,80773.26,29.8,-0.44027,0.0002,23.27203]
[1778577387977,33.62,80773.26,29.8,-0.44027,0.0002,23.27203]
[1778577388121,33.62,80768.19,29.8,-0.44128,0.0002,23.27942]
[1778577393157,33.62,80764.58,29.8,-0.44199,0.0002,23.28041]
[1778577395334,33.62,80763.57,29.8,-0.44219,0.0002,23.28185]
[1778577402223,33.62,80764.2,29.8,-0.44207,0.0002,23.28099]
[1778577407258,33.62,80762.87,29.8,-0.44234,0.0002,23.2829]
[1778577410938,33.62,80762.89,29.8,-0.44233,0.0002,23.28288]
[1778577411013,33.62,80762.89,29.8,-0.44233,0.0002,23.28288]
[1778577411145,33.62,80762.89,29.8,-0.44233,0.0002,23.28288]
[1778577411323,33.62,80762.92,29.8,-0.44233,0.0002,23.28284]
[1778577411334,33.62,80762.92,29.8,-0.44233,0.0002,23.28284]
[1778577411353,33.62,80762.92,29.8,-0.44233,0.0002,23.28284]
[1778577411420,33.62,80762.92,29.8,-0.44233,0.0002,23.28284]
[1778577411640,33.62,80762.92,29.8,-0.44233,0.0002,23.28284]
[1778577411788,33.62,80762.92,29.8,-0.44233,0.0002,23.28284]
[1778577412512,33.62,80759.51,29.8,-0.44301,0.0002,23.28763]
[1778577413015,33.62,80745.88,29.8,-0.44572,0.0002,23.30609]
[1778577418338,33.62,80741.16,29.8,-0.44666,0.0002,23.31223]
[1778577421214,33.62,80741.62,29.8,-0.44657,0.0002,23.31161]
[1778577421250,33.62,80742.04,29.8,-0.44648,0.0002,23.31107]
[1778577421452,33.62,80742.04,29.8,-0.44648,0.0002,23.31107]
[1778577421455,33.62,80742.04,29.8,-0.44648,0.0002,23.31107]
[1778577427380,33.62,80742.33,29.8,-0.44643,0.0002,23.31074]
[1778577434450,33.62,80740.02,29.8,-0.44688,0.0002,23.31363]
[1778577437472,33.61,80733.87,29.8,-0.4481,0.0002,23.32136]
[1778577441264,33.61,80733.49,29.8,-0.44817,0.0002,23.32181]
[1778577441284,33.61,80733.49,29.8,-0.44817,0.0002,23.32181]
[1778577447548,33.6,80734.81,29.8,-0.4479,0.0002,23.32009]
[1778577453584,33.59,80733.07,29.8,-0.44823,0.0002,23.31796]
[1778577458774,33.59,80732.58,29.8,-0.44832,0.0002,23.31852]
[1778577458786,33.59,80732.58,29.8,-0.44832,0.0002,23.31852]
[1778577461587,33.58,80734.82,29.8,-0.44787,0.0002,23.31569]
[1778577466675,33.58,80738.52,29.8,-0.44712,0.0002,23.31093]
[1778577467877,33.58,80738.52,29.8,-0.44712,0.0002,23.31093]
[1778577468003,33.58,80738.52,29.8,-0.44712,0.0002,23.31093]
[1778577469263,33.57,80746.51,29.8,-0.44552,0.0002,23.30052]
[1778577470256,33.57,80746.51,29.8,-0.44552,0.0002,23.30052]
[1778577471283,33.57,80747.62,29.8,-0.4453,0.0002,23.29903]
[1778577473458,33.57,80750.75,29.8,-0.44467,0.0002,23.29484]
[1778577478759,33.57,80754.7,29.8,-0.44389,0.0002,23.28948]
[1778577479274,33.57,80754.7,29.8,-0.44389,0.0002,23.28948]
[1778577479761,33.57,80754.7,29.8,-0.44389,0.0002,23.28948]
[1778577479767,33.57,80754.7,29.8,-0.44389,0.0002,23.28948]
[1778577480069,33.57,80754.7,29.8,-0.44389,0.0002,23.28948]
[1778577480773,33.58,80743.75,29.8,-0.44607,0.0002,23.30416]
[1778577481684,33.58,80743.75,29.8,-0.44607,0.0002,23.30416]
[1778577486815,33.57,80746.56,29.8,-0.44551,0.0002,23.30045]
[1778577489774,33.57,80746.57,29.8,-0.44551,0.0002,23.30044]
[1778577494872,33.57,80747.61,29.8,-0.4453,0.0002,23.29906]
[1778577499906,33.58,80747.24,29.8,-0.44538,0.0002,23.29955]
[1778577501859,33.58,80746.87,29.8,-0.44545,0.0002,23.30005]
[1778577503744,33.57,80746.52,29.8,-0.44552,0.0002,23.30051]
[1778577508973,33.57,80748.14,29.8,-0.4452,0.0002,23.29835]
[1778577511994,33.57,80753.15,29.8,-0.44419,0.0002,23.28737]
[1778577513203,33.57,80753.15,29.8,-0.44419,0.0002,23.28737]
[1778577513929,33.57,80753.15,29.8,-0.44419,0.0002,23.28737]
[1778577519043,33.57,80751.75,29.8,-0.44447,0.0002,23.28928]
[1778577524078,33.57,80752.34,29.8,-0.44435,0.0002,23.28848]
[1778577529113,33.57,80753.4,29.8,-0.44414,0.0002,23.28704]
[1778577534148,33.57,80752.26,29.8,-0.44437,0.0002,23.28859]
[1778577536450,33.57,80752.15,29.8,-0.44439,0.0002,23.28874]
[1778577542204,33.57,80746.69,29.8,-0.44548,0.0002,23.29605]
[1778577545105,33.57,80745.9,29.8,-0.44563,0.0002,23.29709]
[1778577546927,33.57,80746.63,29.8,-0.44549,0.0002,23.29612]
[1778577550175,33.57,80747.13,29.8,-0.44539,0.0002,23.29545]
[1778577550229,33.57,80747.13,29.8,-0.44539,0.0002,23.29545]
[1778577551753,33.57,80740.35,29.8,-0.44674,0.0002,23.30432]
[1778577553173,33.57,80739.72,29.8,-0.44687,0.0002,23.30512]
[1778577558318,33.57,80741.56,29.8,-0.4465,0.0002,23.30273]
[1778577563352,33.57,80740.76,29.8,-0.44666,0.0002,23.30376]
[1778577565184,33.57,80740.76,29.8,-0.44666,0.0002,23.30376]
[1778577570401,33.57,80741.22,29.8,-0.44656,0.0002,23.30315]
[1778577575436,33.57,80740.09,29.8,-0.44678,0.0002,23.30038]
[1778577580834,33.57,80735.72,29.8,-0.44765,0.0002,23.30594]
[1778577586549,33.56,80730.78,29.8,-0.44863,0.0002,23.31206]
[1778577590274,33.56,80731.12,29.8,-0.44856,0.0002,23.31162]
[1778577590348,33.56,80731.12,29.8,-0.44856,0.0002,23.31162]
[1778577591843,33.56,80739.15,29.8,-0.44696,0.0002,23.3015]
[1778577592751,33.56,80739.52,29.8,-0.44688,0.0002,23.30102]
[1778577599021,33.56,80738.75,29.8,-0.44703,0.0002,23.30198]
[1778577599054,33.56,80738.75,29.8,-0.44703,0.0002,23.30198]
[1778577601565,33.55,80736.1,29.8,-0.44756,0.0002,23.30535]
[1778577601595,33.55,80736.1,29.8,-0.44756,0.0002,23.30535]
[1778577602584,33.55,80735.9,29.8,-0.4476,0.0002,23.3056]
[1778577606458,33.55,80736.61,29.8,-0.44746,0.0002,23.30469]
[1778577606473,33.55,80736.61,29.8,-0.44746,0.0002,23.30469]
[1778577606745,33.55,80736.61,29.8,-0.44746,0.0002,23.30469]
[1778577607938,33.55,80739.8,29.8,-0.44682,0.0002,23.30061]
[1778577609239,33.55,80744.88,29.8,-0.4458,0.0002,23.294]
[1778577609924,33.55,80748.69,29.8,-0.44504,0.0002,23.28894]
[1778577615752,33.56,80751.16,29.8,-0.44455,0.0002,23.28564]
[1778577620787,33.56,80750.59,29.8,-0.44467,0.0002,23.28642]
[1778577625822,33.56,80748.11,29.8,-0.44516,0.0002,23.28976]
[1778577627576,33.56,80748.04,29.8,-0.44518,0.0002,23.28985]
[1778577627662,33.56,80748.04,29.8,-0.44518,0.0002,23.28985]
[1778577627683,33.56,80748.04,29.8,-0.44518,0.0002,23.28985]
[1778577628341,33.56,80748.04,29.8,-0.44518,0.0002,23.28985]
[1778577628975,33.56,80742.99,29.8,-0.44619,0.0002,23.29652]
[1778577629608,33.56,80738.77,29.8,-0.44703,0.0002,23.30198]
[1778577631556,33.56,80739.31,29.8,-0.44692,0.0002,23.30128]
[1778577631557,33.56,80739.31,29.8,-0.44692,0.0002,23.30128]
[1778577631867,33.56,80744.24,29.8,-0.44593,0.0002,23.29065]
[1778577637049,33.55,80745.86,29.8,-0.4456,0.0002,23.28847]
[1778577639750,33.55,80744.31,29.8,-0.4459,0.0002,23.29048]
[1778577644960,33.54,80743.78,29.8,-0.446,0.0002,23.29112]
[1778577645438,33.54,80743.78,29.8,-0.446,0.0002,23.29112]
[1778577651002,33.54,80743.78,29.8,-0.446,0.0002,23.29111]
[1778577655764,33.54,80743.61,29.8,-0.44604,0.0002,23.29133]
[1778577662079,33.54,80744.89,29.8,-0.44578,0.0002,23.28965]
[1778577665906,33.54,80740.71,29.8,-0.44662,0.0002,23.29511]
[1778577665907,33.54,80740.71,29.8,-0.44662,0.0002,23.29511]
[1778577665992,33.54,80740.71,29.8,-0.44662,0.0002,23.29511]
[1778577671142,33.54,80737.21,29.8,-0.44732,0.0002,23.29959]
[1778577672622,33.54,80737.21,29.8,-0.44732,0.0002,23.29959]
[1778577672968,33.54,80737.21,29.8,-0.44732,0.0002,23.29959]
[1778577674151,33.54,80737.1,29.8,-0.44734,0.0002,23.29973]
[1778577677859,33.54,80737.82,29.8,-0.44719,0.0002,23.29879]
[1778577677869,33.54,80737.82,29.8,-0.44719,0.0002,23.29879]
[1778577677965,33.54,80737.82,29.8,-0.44719,0.0002,23.29879]
[1778577677968,33.54,80737.82,29.8,-0.44719,0.0002,23.29879]
[1778577679509,33.54,80745.27,29.8,-0.4457,0.0002,23.28911]
[1778577680970,33.54,80746.0,29.8,-0.44555,0.0002,23.28815]
[1778577686248,33.54,80746.67,29.8,-0.44542,0.0002,23.28726]
[1778577691283,33.54,80746.24,29.8,-0.4455,0.0002,23.28362]
[1778577692206,33.54,80746.24,29.8,-0.4455,0.0002,23.28362]
[1778577699341,33.54,80746.34,29.8,-0.44548,0.0002,23.28349]
[1778577700700,33.54,80746.51,29.8,-0.44545,0.0002,23.28327]
[1778577700740,33.54,80746.51,29.8,-0.44545,0.0002,23.28327]
[1778577702723,33.54,80753.42,29.8,-0.44407,0.0002,23.27396]
[1778577702750,33.54,80753.42,29.8,-0.44407,0.0002,23.27396]
[1778577708404,33.54,80754.52,29.8,-0.44385,0.0002,23.27247]
[1778577709889,33.54,80753.47,29.8,-0.44406,0.0002,23.27392]
[1778577710316,33.54,80753.47,29.8,-0.44406,0.0002,23.27392]
[1778577710318,33.54,80753.47,29.8,-0.44406,0.0002,23.27392]
[1778577710418,33.54,80748.0,29.8,-0.44515,0.0002,23.28132]
[1778577713929,33.54,80747.96,29.8,-0.44516,0.0002,23.28137]
[1778577714976,33.55,80750.04,29.8,-0.44475,0.0002,23.27859]
[1778577715315,33.55,80750.04,29.8,-0.44475,0.0002,23.27859]
[1778577715919,33.55,80750.81,29.8,-0.44459,0.0002,23.27755]
[1778577721494,33.55,80748.51,29.8,-0.44505,0.0002,23.28065]
[1778577721952,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577721976,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577721995,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722065,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722095,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722214,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722220,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722469,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722486,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722487,33.55,80746.33,29.8,-0.44549,0.0002,23.28356]
[1778577722513,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577722610,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577722630,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577722728,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577722754,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577722822,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577722852,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577723001,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577723402,33.55,80722.19,29.8,-0.45032,0.0002,23.31387]
[1778577723510,33.55,80715.61,29.8,-0.45164,0.0002,23.32155]
[1778577723960,33.55,80715.61,29.8,-0.45164,0.0002,23.32155]
[1778577724025,33.55,80715.61,29.8,-0.45164,0.0002,23.32155]
[1778577727237,33.55,80717.12,29.8,-0.45134,0.0002,23.31982]
[1778577727627,33.55,80716.62,29.8,-0.45144,0.0002,23.3204]
[1778577728421,33.55,80717.56,29.8,-0.45125,0.0002,23.31932]
[1778577733580,33.55,80721.16,29.8,-0.45053,0.0002,23.31512]
[1778577735452,33.55,80721.16,29.8,-0.45053,0.0002,23.31512]
[1778577738651,33.55,80722.23,29.8,-0.45032,0.0002,23.31384]
[1778577744657,33.54,80720.99,29.8,-0.45056,0.0002,23.31527]
[1778577747934,33.54,80721.92,29.8,-0.45037,0.0002,23.31416]
[1778577754727,33.54,80721.91,29.8,-0.45036,0.0002,23.30991]
[1778577756047,33.54,80721.91,29.8,-0.45036,0.0002,23.30991]
[1778577761778,33.53,80724.9,29.8,-0.44975,0.0002,23.3063]
[1778577766816,33.53,80725.32,29.8,-0.44967,0.0002,23.30576]
[1778577768776,33.53,80724.67,29.8,-0.4498,0.0002,23.30653]
[1778577774153,33.52,80725.61,29.8,-0.4496,0.0002,23.30537]
[1778577779908,33.52,80724.99,29.8,-0.44972,0.0002,23.30608]
[1778577784943,33.52,80725.55,29.8,-0.44961,0.0002,23.30538]
[1778577789978,33.51,80720.21,29.8,-0.45067,0.0002,23.31171]
[1778577795015,33.51,80718.83,29.8,-0.45095,0.0002,23.31331]
[1778577800050,33.51,80722.57,29.8,-0.45019,0.0002,23.30888]
[1778577801350,33.51,80722.57,29.8,-0.45019,0.0002,23.30888]
[1778577811370,33.51,80721.48,29.8,-0.45041,0.0002,23.31015]
[1778577811471,33.5,80721.48,29.8,-0.4504,0.0002,23.3059]
[1778577815798,33.5,80720.39,29.8,-0.45061,0.0002,23.30717]
[1778577822204,33.5,80715.62,29.8,-0.45157,0.0002,23.3127]
[1778577827239,33.5,80715.68,29.8,-0.45156,0.0002,23.31262]
[1778577831809,33.5,80715.68,29.8,-0.45156,0.0002,23.31262]
[1778577836885,33.49,80715.09,29.8,-0.45167,0.0002,23.31326]
[1778577836910,33.49,80715.09,29.8,-0.45167,0.0002,23.31326]
[1778577836938,33.49,80715.09,29.8,-0.45167,0.0002,23.31326]
[1778577837310,33.49,80707.98,29.8,-0.4531,0.0002,23.32127]
[1778577838386,33.49,80707.98,29.8,-0.4531,0.0002,23.32127]
[1778577838444,33.49,80707.98,29.8,-0.4531,0.0002,23.32127]
[1778577841243,33.49,80702.83,29.8,-0.45413,0.0002,23.32689]
[1778577842001,33.49,80702.4,29.8,-0.45422,0.0002,23.32735]
[1778577842090,33.49,80702.4,29.8,-0.45422,0.0002,23.32735]
[1778577842409,33.49,80702.4,29.8,-0.45422,0.0002,23.32735]
[1778577843016,33.5,80701.01,29.8,-0.4545,0.0002,23.32884]
[1778577843099,33.5,80701.01,29.8,-0.4545,0.0002,23.32884]
[1778577845022,33.5,80699.6,29.8,-0.45478,0.0002,23.33033]
[1778577845265,33.5,80699.6,29.8,-0.45478,0.0002,23.33033]
[1778577848476,33.5,80699.76,29.8,-0.45475,0.0002,23.33016]
[1778577848487,33.5,80699.76,29.8,-0.45475,0.0002,23.33016]
[1778577848535,33.5,80699.76,29.8,-0.45475,0.0002,23.33016]
[1778577854544,33.49,80705.07,29.8,-0.45368,0.0002,23.32446]
[1778577855436,33.49,80712.94,29.8,-0.4521,0.0002,23.31571]
[1778577860471,33.49,80714.15,29.8,-0.45185,0.0002,23.3143]
[1778577865506,33.48,80713.98,29.8,-0.45188,0.0002,23.31446]
[1778577867168,33.48,80714.08,29.8,-0.45186,0.0002,23.31434]
[1778577867670,33.48,80715.97,29.8,-0.45148,0.0002,23.31218]
[1778577868377,33.48,80715.97,29.8,-0.45148,0.0002,23.31218]
[1778577873562,33.49,80717.73,29.8,-0.45112,0.0002,23.30594]
[1778577878597,33.49,80718.37,29.8,-0.451,0.0002,23.30521]
[1778577884640,33.49,80718.19,29.8,-0.45104,0.0002,23.30544]
[1778577889675,33.49,80723.17,29.8,-0.45004,0.0002,23.29957]
[1778577890681,33.49,80723.17,29.8,-0.45004,0.0002,23.29957]
[1778577894108,33.49,80724.08,29.8,-0.44986,0.0002,23.29848]
[1778577894286,33.49,80724.08,29.8,-0.44986,0.0002,23.29848]
[1778577896259,33.49,80724.21,29.8,-0.44983,0.0002,23.29833]
[1778577898299,33.49,80724.62,29.8,-0.44975,0.0002,23.29784]
[1778577901326,33.49,80724.26,29.8,-0.44982,0.0002,23.29827]
[1778577902355,33.49,80721.42,29.8,-0.45039,0.0002,23.30166]
[1778577904154,33.49,80712.34,29.8,-0.45221,0.0002,23.31216]
[1778577904169,33.49,80713.09,29.8,-0.45206,0.0002,23.3113]
[1778577904987,33.49,80713.09,29.8,-0.45206,0.0002,23.3113]
[1778577905016,33.49,80720.0,29.8,-0.45067,0.0002,23.30332]
[1778577911830,33.49,80722.02,29.8,-0.45027,0.0002,23.30094]
[1778577912979,33.49,80722.02,29.8,-0.45027,0.0002,23.30094]
[1778577913843,33.49,80714.34,29.8,-0.45181,0.0002,23.30988]
[1778577918967,33.49,80712.73,29.8,-0.45213,0.0002,23.31168]
[1778577924883,33.48,80713.63,29.8,-0.45194,0.0002,23.31062]
[1778577925849,33.48,80713.64,29.8,-0.45194,0.0002,23.31059]
[1778577930962,33.47,80713.6,29.8,-0.45194,0.0002,23.31058]
[1778577935997,33.47,80712.25,29.8,-0.4522,0.0002,23.30785]
[1778577937054,33.47,80712.25,29.8,-0.4522,0.0002,23.30785]
[1778577938011,33.47,80706.96,29.8,-0.45326,0.0002,23.31375]
[1778577939490,33.47,80706.96,29.8,-0.45326,0.0002,23.31375]
[1778577940098,33.46,80705.53,29.8,-0.45354,0.0002,23.3153]
[1778577946069,33.46,80702.95,29.8,-0.45406,0.0002,23.31807]
[1778577951104,33.46,80704.01,29.8,-0.45384,0.0002,23.3169]
[1778577956141,33.45,80703.38,29.8,-0.45397,0.0002,23.31756]
[1778577960349,33.45,80702.69,29.8,-0.4541,0.0002,23.31829]
[1778577960417,33.45,80702.69,29.8,-0.4541,0.0002,23.31829]
[1778577960597,33.45,80702.69,29.8,-0.4541,0.0002,23.31829]
[1778577960601,33.45,80702.69,29.8,-0.4541,0.0002,23.31829]
[1778577962322,33.45,80698.2,29.8,-0.45501,0.0002,23.32306]
[1778577964365,33.45,80695.45,29.8,-0.45556,0.0002,23.32593]
[1778577970249,33.45,80695.63,29.8,-0.45553,0.0002,23.32576]
[1778577974750,33.45,80695.65,29.8,-0.45552,0.0002,23.32574]
[1778577984345,33.46,80696.01,29.8,-0.45545,0.0002,23.3254]
[1778577985149,33.46,80696.01,29.8,-0.45545,0.0002,23.3254]
[1778577991394,33.46,80695.38,29.8,-0.45558,0.0002,23.32185]
[1778577995103,33.46,80695.49,29.8,-0.45556,0.0002,23.32173]
[1778578000458,33.46,80695.4,29.8,-0.45557,0.0002,23.32181]
[1778578005493,33.46,80699.39,29.8,-0.45477,0.0002,23.31763]
[1778578010528,33.45,80700.16,29.8,-0.45461,0.0002,23.3168]
[1778578015563,33.45,80699.33,29.8,-0.45477,0.0002,23.31766]
[1778578020102,33.45,80700.14,29.8,-0.45461,0.0002,23.31679]
[1778578020108,33.45,80700.14,29.8,-0.45461,0.0002,23.31679]
[1778578020115,33.45,80700.14,29.8,-0.45461,0.0002,23.31679]
[1778578025129,33.45,80701.57,29.8,-0.45432,0.0002,23.31525]
[1778578025679,33.45,80701.57,29.8,-0.45432,0.0002,23.31525]
[1778578031004,33.45,80703.66,29.8,-0.45389,0.0002,23.31298]
[1778578032366,33.45,80704.16,29.8,-0.45379,0.0002,23.31244]
[1778578034651,33.45,80707.3,29.8,-0.45316,0.0002,23.30901]
[1778578034802,33.45,80707.3,29.8,-0.45316,0.0002,23.30901]
[1778578036486,33.45,80711.27,29.8,-0.45237,0.0002,23.30459]
[1778578036487,33.45,80711.27,29.8,-0.45237,0.0002,23.30459]
[1778578041502,33.45,80707.72,29.8,-0.45309,0.0002,23.3086]
[1778578042108,33.46,80704.75,29.8,-0.45369,0.0002,23.31187]
[1778578048794,33.46,80702.03,29.8,-0.45423,0.0002,23.31481]
[1778578053829,33.45,80703.17,29.8,-0.45399,0.0002,23.30934]
[1778578058865,33.45,80703.41,29.8,-0.45394,0.0002,23.30906]
[1778578060945,33.45,80703.41,29.8,-0.45394,0.0002,23.30906]
[1778578060960,33.45,80703.41,29.8,-0.45394,0.0002,23.30906]
[1778578063456,33.45,80703.48,29.8,-0.45393,0.0002,23.30897]
[1778578068934,33.44,80703.73,29.8,-0.45387,0.0002,23.30866]
[1778578074728,33.44,80703.41,29.8,-0.45393,0.0002,23.30898]
[1778578083035,33.43,80703.03,29.8,-0.454,0.0002,23.30932]
[1778578089077,33.42,80703.85,29.8,-0.45382,0.0002,23.30838]
[1778578092116,33.42,80703.25,29.8,-0.45394,0.0002,23.30901]
[1778578096352,33.41,80706.44,29.8,-0.45329,0.0002,23.30549]
[1778578098363,33.41,80706.14,29.8,-0.45335,0.0002,23.30581]
[1778578104182,33.4,80705.08,29.8,-0.45356,0.0002,23.30691]
[1778578105610,33.4,80705.08,29.8,-0.45356,0.0002,23.30691]
[1778578111233,33.4,80703.32,29.8,-0.4539,0.0002,23.30456]
[1778578112321,33.4,80703.32,29.8,-0.4539,0.0002,23.30456]
[1778578114760,33.4,80700.12,29.8,-0.45454,0.0002,23.30799]
[1778578115664,33.39,80699.86,29.8,-0.45459,0.0002,23.30826]
[1778578121303,33.39,80700.93,29.8,-0.45437,0.0002,23.30708]
[1778578127345,33.38,80700.58,29.8,-0.45444,0.0002,23.30742]
[1778578132380,33.38,80703.75,29.8,-0.45379,0.0002,23.30396]
[1778578135763,33.38,80703.48,29.8,-0.45384,0.0002,23.30424]
[1778578141444,33.37,80702.01,29.8,-0.45413,0.0002,23.30578]
[1778578144811,33.37,80703.06,29.8,-0.45392,0.0002,23.30463]
[1778578145029,33.37,80702.7,29.8,-0.45399,0.0002,23.30501]
[1778578145271,33.37,80702.7,29.8,-0.45399,0.0002,23.30501]
[1778578145284,33.37,80702.7,29.8,-0.45399,0.0002,23.30501]
[1778578145309,33.37,80702.7,29.8,-0.45399,0.0002,23.30501]
[1778578152522,33.36,80702.63,29.8,-0.454,0.0002,23.30503]
[1778578157557,33.36,80700.74,29.8,-0.45437,0.0002,23.30704]
[1778578162600,33.35,80701.33,29.8,-0.45425,0.0002,23.30637]
[1778578167635,33.35,80702.95,29.8,-0.45392,0.0002,23.30459]
[1778578174767,33.34,80703.42,29.8,-0.45382,0.0002,23.30406]
[1778578180727,33.33,80702.55,29.8,-0.45398,0.0002,23.3007]
[1778578185762,33.33,80703.23,29.8,-0.45384,0.0002,23.29993]
[1778578186286,33.33,80703.23,29.8,-0.45384,0.0002,23.29993]
[1778578186295,33.33,80703.23,29.8,-0.45384,0.0002,23.29993]
[1778578186408,33.33,80703.23,29.8,-0.45384,0.0002,23.29993]
[1778578187776,33.33,80713.52,29.8,-0.45175,0.0002,23.28838]
[1778578189410,33.33,80710.86,29.8,-0.45229,0.0002,23.29141]
[1778578194826,33.34,80712.81,29.8,-0.45191,0.0002,23.28926]
[1778578196505,33.34,80712.61,29.8,-0.45195,0.0002,23.2895]
[1778578196528,33.34,80712.61,29.8,-0.45195,0.0002,23.2895]
[1778578201935,33.34,80716.42,29.8,-0.45119,0.0002,23.28516]
[1778578201988,33.34,80716.42,29.8,-0.45119,0.0002,23.28516]
[1778578202004,33.35,80718.87,29.8,-0.45069,0.0002,23.28229]
[1778578202202,33.35,80718.87,29.8,-0.45069,0.0002,23.28229]
[1778578202424,33.35,80718.87,29.8,-0.45069,0.0002,23.28229]
[1778578202882,33.35,80728.65,29.8,-0.44872,0.0002,23.27046]
[1778578205072,33.35,80725.74,29.8,-0.44932,0.0002,23.27408]
[1778578205905,33.35,80728.25,29.8,-0.44881,0.0002,23.271]
[1778578210940,33.36,80727.75,29.8,-0.44892,0.0002,23.27168]
[1778578211660,33.36,80727.75,29.8,-0.44892,0.0002,23.27168]
[1778578211947,33.36,80724.95,29.8,-0.44949,0.0002,23.27512]
[1778578212172,33.36,80724.95,29.8,-0.44949,0.0002,23.27512]
[1778578214145,33.36,80724.87,29.8,-0.44951,0.0002,23.27525]
[1778578215181,33.37,80727.64,29.8,-0.44895,0.0002,23.27188]
[1778578215184,33.37,80727.64,29.8,-0.44895,0.0002,23.27188]
[1778578215975,33.37,80728.63,29.8,-0.44875,0.0002,23.27066]
[1778578217728,33.37,80733.26,29.8,-0.44782,0.0002,23.26488]
[1778578218147,33.37,80735.74,29.8,-0.44732,0.0002,23.26173]
[1778578218167,33.37,80735.74,29.8,-0.44732,0.0002,23.26173]
[1778578218284,33.37,80735.74,29.8,-0.44732,0.0002,23.26173]
[1778578218413,33.37,80735.74,29.8,-0.44732,0.0002,23.26173]
[1778578218996,33.37,80751.84,29.8,-0.44408,0.0002,23.24036]
[1778578219992,33.37,80751.84,29.8,-0.44408,0.0002,23.24036]
[1778578220009,33.37,80756.1,29.8,-0.44323,0.0002,23.23447]
[1778578223453,33.38,80757.45,29.8,-0.44297,0.0002,23.23263]
[1778578223549,33.38,80757.45,29.8,-0.44297,0.0002,23.23263]
[1778578223556,33.38,80757.45,29.8,-0.44297,0.0002,23.23263]
[1778578223712,33.38,80757.45,29.8,-0.44297,0.0002,23.23263]
[1778578223865,33.38,80757.45,29.8,-0.44297,0.0002,23.23263]
[1778578223880,33.38,80757.45,29.8,-0.44297,0.0002,23.23263]
[1778578223960,33.38,80757.45,29.8,-0.44297,0.0002,23.23263]
[1778578223970,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578224144,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578224570,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578224586,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578224681,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578224771,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578224959,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578224980,33.38,80757.79,29.8,-0.4429,0.0002,23.23218]
[1778578225023,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225043,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225085,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225178,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225416,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225433,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225718,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225772,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225938,33.38,80768.4,29.8,-0.44077,0.0002,23.21687]
[1778578225919,33.38,80786.84,29.8,-0.43707,0.0002,23.18872]
[1778578226210,33.38,80786.84,29.8,-0.43707,0.0002,23.18872]
[1778578226278,33.38,80786.84,29.8,-0.43707,0.0002,23.18872]
[1778578226281,33.38,80786.84,29.8,-0.43707,0.0002,23.18872]
[1778578226289,33.38,80805.41,29.8,-0.43335,0.0002,23.15833]
[1778578227169,33.38,80805.41,29.8,-0.43335,0.0002,23.15833]
[1778578227432,33.38,80805.41,29.8,-0.43335,0.0002,23.15833]
[1778578227749,33.38,80805.41,29.8,-0.43335,0.0002,23.15833]
[1778578228255,33.39,80800.27,29.8,-0.43438,0.0002,23.16699]
[1778578229771,33.39,80800.55,29.8,-0.43433,0.0002,23.16652]
[1778578230820,33.39,80802.76,29.8,-0.43389,0.0002,23.16287]
[1778578230887,33.39,80802.76,29.8,-0.43389,0.0002,23.16287]
[1778578231570,33.39,80803.04,29.8,-0.43384,0.0002,23.16243]
[1778578231997,33.39,80803.04,29.8,-0.43384,0.0002,23.16243]
[1778578232349,33.39,80806.14,29.8,-0.43321,0.0002,23.15295]
[1778578232471,33.39,80806.14,29.8,-0.43321,0.0002,23.15295]
[1778578232947,33.39,80806.14,29.8,-0.43321,0.0002,23.15295]
[1778578232949,33.39,80806.14,29.8,-0.43321,0.0002,23.15295]
[1778578235904,33.39,80805.59,29.8,-0.43332,0.0002,23.15395]
[1778578235936,33.39,80805.59,29.8,-0.43332,0.0002,23.15395]
[1778578235944,33.39,80805.59,29.8,-0.43332,0.0002,23.15395]
[1778578236000,33.39,80805.59,29.8,-0.43332,0.0002,23.15395]
[1778578237373,33.4,80809.07,29.8,-0.43263,0.0002,23.14807]
[1778578237998,33.4,80812.97,29.8,-0.43186,0.0002,23.1414]
[1778578238911,33.4,80819.39,29.8,-0.43058,0.0002,23.13018]
[1778578241258,33.4,80821.3,29.8,-0.4302,0.0002,23.12682]
[1778578241999,33.4,80821.3,29.8,-0.4302,0.0002,23.12682]
[1778578242169,33.41,80830.01,29.8,-0.42846,0.0002,23.11114]
[1778578244183,33.41,80836.29,29.8,-0.42722,0.0002,23.0996]
[1778578245134,33.41,80836.29,29.8,-0.42722,0.0002,23.0996]
[1778578245178,33.41,80836.29,29.8,-0.42722,0.0002,23.0996]
[1778578245983,33.41,80836.29,29.8,-0.42722,0.0002,23.0996]
[1778578247304,33.41,80847.44,29.8,-0.425,0.0002,23.07848]
[1778578248056,33.41,80847.44,29.8,-0.425,0.0002,23.07848]
[1778578253248,33.42,80844.3,29.8,-0.42564,0.0002,23.08465]
[1778578258286,33.42,80850.35,29.8,-0.42444,0.0002,23.07305]
[1778578260148,33.42,80849.3,29.8,-0.42465,0.0002,23.07511]
[1778578260237,33.42,80849.3,29.8,-0.42465,0.0002,23.07511]
[1778578260288,33.42,80849.3,29.8,-0.42465,0.0002,23.07511]
[1778578260484,33.42,80849.3,29.8,-0.42465,0.0002,23.07511]
[1778578260844,33.42,80849.3,29.8,-0.42465,0.0002,23.07511]
[1778578260963,33.42,80849.3,29.8,-0.42465,0.0002,23.07511]
[1778578260994,33.42,80849.3,29.8,-0.42465,0.0002,23.07511]
[1778578261012,33.43,80861.1,29.8,-0.42231,0.0002,23.05181]
[1778578261133,33.43,80861.1,29.8,-0.42231,0.0002,23.05181]
[1778578261607,33.43,80861.1,29.8,-0.42231,0.0002,23.05181]
[1778578261943,33.43,80873.43,29.8,-0.41986,0.0002,23.0266]
[1778578262136,33.43,80873.43,29.8,-0.41986,0.0002,23.0266]
[1778578262162,33.43,80873.43,29.8,-0.41986,0.0002,23.0266]
[1778578263203,33.43,80875.0,29.8,-0.41955,0.0002,23.02333]
[1778578263353,33.43,80875.0,29.8,-0.41955,0.0002,23.02333]
[1778578263416,33.43,80875.0,29.8,-0.41955,0.0002,23.02333]
[1778578265520,33.43,80867.52,29.8,-0.42103,0.0002,23.03881]
[1778578266497,33.43,80866.5,29.8,-0.42124,0.0002,23.0409]
[1778578268364,33.43,80872.96,29.8,-0.41995,0.0002,23.0276]
[1778578273511,33.43,80871.19,29.8,-0.42031,0.0002,23.0313]
[1778578274184,33.43,80870.0,29.8,-0.42055,0.0002,23.03376]
[1778578275363,33.43,80864.69,29.8,-0.4216,0.0002,23.04463]
[1778578275413,33.43,80862.54,29.8,-0.42203,0.0002,23.04898]
[1778578277810,33.43,80853.78,29.8,-0.42377,0.0002,23.06644]
[1778578281156,33.43,80853.81,29.8,-0.42376,0.0002,23.06639]
[1778578281455,33.43,80853.43,29.8,-0.42384,0.0002,23.06714]
[1778578286490,33.43,80854.44,29.8,-0.42364,0.0002,23.06511]
[1778578288504,33.43,80859.98,29.8,-0.42253,0.0002,23.05409]
[1778578290561,33.43,80859.34,29.8,-0.42266,0.0002,23.05537]
[1778578293403,33.43,80853.05,29.8,-0.4239,0.0002,23.06354]
[1778578298098,33.42,80853.41,29.8,-0.42382,0.0002,23.0628]
[1778578298151,33.42,80853.55,29.8,-0.42379,0.0002,23.06252]
[1778578298200,33.42,80853.55,29.8,-0.42379,0.0002,23.06252]
[1778578298242,33.42,80853.55,29.8,-0.42379,0.0002,23.06252]
[1778578298389,33.42,80853.55,29.8,-0.42379,0.0002,23.06252]
[1778578298488,33.42,80853.55,29.8,-0.42379,0.0002,23.06252]
[1778578298977,33.42,80853.55,29.8,-0.42379,0.0002,23.06252]
[1778578299009,33.42,80845.99,29.8,-0.4253,0.0002,23.0772]
[1778578299582,33.42,80839.47,29.8,-0.4266,0.0002,23.08961]
[1778578301206,33.43,80836.95,29.8,-0.4271,0.0002,23.0944]
[1778578302243,33.43,80837.27,29.8,-0.42704,0.0002,23.09385]
[1778578302244,33.43,80837.27,29.8,-0.42704,0.0002,23.09385]
[1778578302603,33.43,80836.75,29.8,-0.42715,0.0002,23.09487]
[1778578303610,33.43,80829.99,29.8,-0.4285,0.0002,23.10742]
[1778578307416,33.44,80826.26,29.8,-0.42926,0.0002,23.11431]
[1778578312674,33.45,80824.77,29.8,-0.42958,0.0002,23.11721]
[1778578317559,33.46,80828.45,29.8,-0.42886,0.0002,23.11071]
[1778578319848,33.46,80832.04,29.8,-0.42815,0.0002,23.10423]
[1778578319913,33.46,80832.04,29.8,-0.42815,0.0002,23.10423]
[1778578322395,33.47,80835.94,29.8,-0.42738,0.0002,23.09715]
[1778578323825,33.47,80837.45,29.8,-0.42709,0.0002,23.09438]
[1778578326408,33.48,80840.81,29.8,-0.42643,0.0002,23.08822]
[1778578329251,33.48,80845.48,29.8,-0.42551,0.0002,23.07944]
[1778578329344,33.48,80845.48,29.8,-0.42551,0.0002,23.07944]
[1778578334830,33.49,80853.71,29.8,-0.4239,0.0002,23.06373]
[1778578338858,33.5,80859.98,29.8,-0.42267,0.0002,23.05149]
[1778578341256,33.5,80862.67,29.8,-0.42214,0.0002,23.04619]
[1778578343236,33.51,80863.13,29.8,-0.42206,0.0002,23.04538]
[1778578343273,33.51,80863.13,29.8,-0.42206,0.0002,23.04538]
[1778578347921,33.52,80870.36,29.8,-0.42064,0.0002,23.03089]
[1778578349783,33.52,80870.59,29.8,-0.4206,0.0002,23.03046]
[1778578349935,33.52,80870.11,29.8,-0.4207,0.0002,23.03149]
[1778578350777,33.52,80870.11,29.8,-0.4207,0.0002,23.03149]
[1778578350913,33.52,80870.11,29.8,-0.4207,0.0002,23.03149]
[1778578351003,33.52,80870.11,29.8,-0.4207,0.0002,23.03149]
[1778578352120,33.52,80870.73,29.8,-0.42056,0.0002,23.02594]
[1778578351949,33.52,80864.99,29.8,-0.4217,0.0002,23.03763]
[1778578353232,33.52,80864.23,29.8,-0.42185,0.0002,23.03916]
[1778578353282,33.52,80864.23,29.8,-0.42185,0.0002,23.03916]
[1778578353549,33.52,80864.23,29.8,-0.42185,0.0002,23.03916]
[1778578353963,33.52,80860.28,29.8,-0.42264,0.0002,23.04708]
[1778578354682,33.52,80860.28,29.8,-0.42264,0.0002,23.04708]
[1778578354719,33.52,80860.28,29.8,-0.42264,0.0002,23.04708]
[1778578354995,33.52,80860.28,29.8,-0.42264,0.0002,23.04708]
[1778578355110,33.52,80860.28,29.8,-0.42264,0.0002,23.04708]
[1778578355096,33.52,80852.66,29.8,-0.42415,0.0002,23.0621]
[1778578355208,33.52,80852.66,29.8,-0.42415,0.0002,23.0621]
[1778578355976,33.52,80852.66,29.8,-0.42415,0.0002,23.0621]
[1778578356984,33.52,80843.69,29.8,-0.42593,0.0002,23.07944]
[1778578357354,33.52,80843.69,29.8,-0.42593,0.0002,23.07944]
[1778578357991,33.52,80846.46,29.8,-0.42539,0.0002,23.07418]
[1778578360824,33.53,80845.71,29.8,-0.42554,0.0002,23.07566]
[1778578360830,33.53,80845.71,29.8,-0.42554,0.0002,23.07566]
[1778578361006,33.53,80845.71,29.8,-0.42554,0.0002,23.07566]
[1778578362103,33.53,80849.76,29.8,-0.42474,0.0002,23.0679]
[1778578363026,33.53,80855.46,29.8,-0.42361,0.0002,23.0568]
[1778578368061,33.52,80858.62,29.8,-0.42298,0.0002,23.0505]
[1778578372245,33.52,80858.73,29.8,-0.42295,0.0002,23.05024]
[1778578378193,33.52,80860.46,29.8,-0.4226,0.0002,23.04674]
[1778578379885,33.52,80862.32,29.8,-0.42223,0.0002,23.04301]
[1778578380145,33.52,80862.12,29.8,-0.42227,0.0002,23.0434]
[1778578382834,33.52,80856.92,29.8,-0.4233,0.0002,23.05374]
[1778578382898,33.52,80856.92,29.8,-0.4233,0.0002,23.05374]
[1778578383166,33.52,80848.16,29.8,-0.42504,0.0002,23.07081]
[1778578388205,33.52,80846.86,29.8,-0.4253,0.0002,23.07328]
[1778578390382,33.52,80847.22,29.8,-0.42522,0.0002,23.07259]
[1778578396264,33.51,80850.48,29.8,-0.42457,0.0002,23.06623]
[1778578402217,33.51,80850.39,29.8,-0.42458,0.0002,23.06636]
[1778578407341,33.51,80851.37,29.8,-0.42438,0.0002,23.0644]
[1778578412376,33.51,80856.38,29.8,-0.42337,0.0002,23.05027]
[1778578417411,33.51,80855.89,29.8,-0.42347,0.0002,23.05121]
[1778578420396,33.51,80857.8,29.8,-0.42309,0.0002,23.04742]
[1778578420435,33.51,80859.0,29.8,-0.42285,0.0002,23.04504]
[1778578425467,33.5,80861.88,29.8,-0.42227,0.0002,23.03923]
[1778578428441,33.5,80862.64,29.8,-0.42212,0.0002,23.03769]
[1778578428861,33.5,80862.64,29.8,-0.42212,0.0002,23.03769]
[1778578428968,33.5,80862.64,29.8,-0.42212,0.0002,23.03769]
[1778578429495,33.5,80872.1,29.8,-0.42024,0.0002,23.0184]
[1778578434979,33.5,80872.95,29.8,-0.42008,0.0002,23.01665]
[1778578436480,33.5,80870.46,29.8,-0.42057,0.0002,23.02178]
[1778578436496,33.5,80870.46,29.8,-0.42057,0.0002,23.02178]
[1778578436682,33.5,80870.46,29.8,-0.42057,0.0002,23.02178]
[1778578436708,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578437453,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578437861,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578438024,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578438034,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578438124,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578438132,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578438212,33.5,80877.61,29.8,-0.41915,0.0002,23.00694]
[1778578438274,33.5,80879.68,29.8,-0.41875,0.0002,23.00263]
[1778578438325,33.5,80879.68,29.8,-0.41875,0.0002,23.00263]
[1778578438462,33.5,80879.68,29.8,-0.41875,0.0002,23.00263]
[1778578438590,33.5,80879.68,29.8,-0.41875,0.0002,23.00263]
[1778578438993,33.5,80879.68,29.8,-0.41875,0.0002,23.00263]
[1778578439105,33.5,80879.68,29.8,-0.41875,0.0002,23.00263]
[1778578439181,33.5,80902.36,29.8,-0.41426,0.0002,22.95341]
[1778578439917,33.5,80902.36,29.8,-0.41426,0.0002,22.95341]
[1778578440127,33.51,80908.78,29.8,-0.413,0.0002,22.93899]
[1778578441029,33.51,80908.78,29.8,-0.413,0.0002,22.93899]
[1778578441152,33.51,80908.78,29.8,-0.413,0.0002,22.93899]
[1778578441169,33.51,80908.78,29.8,-0.413,0.0002,22.93899]
[1778578441770,33.51,80909.68,29.8,-0.41282,0.0002,22.93698]
[1778578441843,33.51,80909.68,29.8,-0.41282,0.0002,22.93698]
[1778578441851,33.51,80909.68,29.8,-0.41282,0.0002,22.93698]
[1778578442589,33.51,80899.99,29.8,-0.41474,0.0002,22.95881]
[1778578444497,33.51,80899.01,29.8,-0.41494,0.0002,22.96102]
[1778578444502,33.51,80899.01,29.8,-0.41494,0.0002,22.96102]
[1778578444631,33.51,80899.01,29.8,-0.41494,0.0002,22.96102]
[1778578444748,33.51,80899.01,29.8,-0.41494,0.0002,22.96102]
[1778578445805,33.51,80901.15,29.8,-0.41452,0.0002,22.95629]
[1778578445810,33.51,80901.15,29.8,-0.41452,0.0002,22.95629]
[1778578446238,33.51,80901.15,29.8,-0.41452,0.0002,22.95629]
[1778578445831,33.51,80913.95,29.8,-0.41199,0.0002,22.92732]
[1778578446317,33.51,80913.95,29.8,-0.41199,0.0002,22.92732]
[1778578448631,33.51,80928.15,29.8,-0.4092,0.0002,22.89412]
[1778578453642,33.52,80923.25,29.8,-0.41018,0.0002,22.90597]
[1778578453765,33.52,80923.25,29.8,-0.41018,0.0002,22.90597]
[1778578459714,33.53,80920.15,29.8,-0.41082,0.0002,22.91363]
[1778578461490,33.53,80919.64,29.8,-0.41092,0.0002,22.91487]
[1778578464295,33.54,80914.01,29.8,-0.41204,0.0002,22.92804]
[1778578464705,33.54,80914.01,29.8,-0.41204,0.0002,22.92804]
[1778578470792,33.55,80912.61,29.8,-0.41234,0.0002,22.93155]
[1778578475827,33.56,80913.64,29.8,-0.41214,0.0002,22.92511]
[1778578476886,33.56,80913.64,29.8,-0.41214,0.0002,22.92511]
[1778578477281,33.56,80913.64,29.8,-0.41214,0.0002,22.92511]
[1778578481231,33.56,80915.04,29.8,-0.41188,0.0002,22.92207]
[1778578482085,33.56,80912.91,29.8,-0.4123,0.0002,22.927]
[1778578482091,33.56,80912.91,29.8,-0.4123,0.0002,22.927]
[1778578486473,33.57,80913.57,29.8,-0.41219,0.0002,22.92571]
[1778578486623,33.57,80913.57,29.8,-0.41219,0.0002,22.92571]
[1778578486707,33.57,80913.57,29.8,-0.41219,0.0002,22.92571]
[1778578486712,33.57,80913.57,29.8,-0.41219,0.0002,22.92571]
[1778578491667,33.58,80909.64,29.8,-0.41298,0.0002,22.93486]
[1778578495579,33.58,80902.62,29.8,-0.41437,0.0002,22.95076]
[1778578497449,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497585,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497590,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497794,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497794,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497819,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497826,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497913,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578497986,33.58,80904.21,29.8,-0.41406,0.0002,22.94727]
[1778578498072,33.59,80911.07,29.8,-0.41271,0.0002,22.93183]
[1778578498990,33.59,80920.1,29.8,-0.41094,0.0002,22.91111]
[1778578502312,33.59,80925.31,29.8,-0.40992,0.0002,22.89902]
[1778578509502,33.6,80918.62,29.8,-0.41127,0.0002,22.91509]
[1778578514856,33.61,80920.15,29.8,-0.41099,0.0002,22.91183]
[1778578515339,33.62,80920.3,29.8,-0.41097,0.0002,22.91153]
[1778578517178,33.62,80919.85,29.8,-0.41106,0.0002,22.91262]
[1778578518020,33.62,80919.26,29.8,-0.41118,0.0002,22.91404]
[1778578519976,33.62,80915.94,29.8,-0.41184,0.0002,22.92178]
[1778578521369,33.62,80915.75,29.8,-0.41188,0.0002,22.9223]
[1778578521412,33.62,80915.75,29.8,-0.41188,0.0002,22.9223]
[1778578521574,33.62,80915.75,29.8,-0.41188,0.0002,22.9223]
[1778578526275,33.63,80916.01,29.8,-0.41184,0.0002,22.92187]
[1778578527237,33.63,80915.72,29.8,-0.4119,0.0002,22.92258]
[1778578528423,33.63,80909.52,29.8,-0.41313,0.0002,22.93676]
[1778578530332,33.63,80911.82,29.8,-0.41268,0.0002,22.93159]
[1778578531742,33.64,80907.53,29.8,-0.41351,0.0002,22.93705]
[1778578536858,33.64,80902.15,29.8,-0.41458,0.0002,22.94919]
[1778578537202,33.64,80902.15,29.8,-0.41458,0.0002,22.94919]
[1778578537367,33.64,80900.46,29.8,-0.41492,0.0002,22.95295]
[1778578538834,33.64,80897.0,29.8,-0.4156,0.0002,22.96058]
[1778578539209,33.64,80897.0,29.8,-0.4156,0.0002,22.96058]
[1778578539339,33.64,80897.0,29.8,-0.4156,0.0002,22.96058]
[1778578549352,33.65,80901.35,29.8,-0.41476,0.0002,22.95124]
[1778578554387,33.66,80899.22,29.8,-0.41519,0.0002,22.95606]
[1778578555597,33.66,80899.22,29.8,-0.41519,0.0002,22.95606]
[1778578557976,33.66,80900.27,29.8,-0.41499,0.0002,22.95379]
[1778578559426,33.66,80909.12,29.8,-0.41325,0.0002,22.93409]
[1778578562447,33.66,80902.25,29.8,-0.4146,0.0002,22.94949]
[1778578567483,33.67,80905.29,29.8,-0.41402,0.0002,22.94287]
[1778578572518,33.67,80904.5,29.8,-0.41418,0.0002,22.94478]
[1778578577562,33.68,80904.77,29.8,-0.41414,0.0002,22.94432]
[1778578583604,33.68,80904.22,29.8,-0.41426,0.0002,22.94572]
[1778578585600,33.68,80904.35,29.8,-0.41424,0.0002,22.94545]
[1778578591660,33.69,80900.89,29.8,-0.41492,0.0002,22.949]
[1778578595688,33.69,80907.35,29.8,-0.41366,0.0002,22.93476]
[1778578600723,33.7,80906.95,29.8,-0.41375,0.0002,22.93581]
[1778578603744,33.7,80898.41,29.8,-0.41544,0.0002,22.95478]
[1778578608779,33.7,80899.5,29.8,-0.41523,0.0002,22.95249]
[1778578613814,33.71,80901.45,29.8,-0.41486,0.0002,22.94832]
[1778578619856,33.71,80905.82,29.8,-0.41399,0.0002,22.93854]
[1778578626907,33.7,80905.35,29.8,-0.41408,0.0002,22.93951]
[1778578631944,33.71,80905.53,29.8,-0.41405,0.0002,22.93925]
[1778578637994,33.71,80905.81,29.8,-0.41401,0.0002,22.9388]
[1778578641897,33.72,80901.77,29.8,-0.41481,0.0002,22.94783]
[1778578641897,33.72,80901.77,29.8,-0.41481,0.0002,22.94783]
[1778578643203,33.72,80902.11,29.8,-0.41474,0.0002,22.94711]
[1778578644931,33.72,80903.95,29.8,-0.41439,0.0002,22.94308]
[1778578650082,33.72,80904.36,29.8,-0.41432,0.0002,22.94233]
[1778578652567,33.73,80904.1,29.8,-0.41436,0.0002,22.93866]
[1778578658138,33.73,80903.8,29.8,-0.41443,0.0002,22.93948]
[1778578663173,33.73,80909.84,29.8,-0.41325,0.0002,22.9261]
[1778578665187,33.74,80899.99,29.8,-0.41519,0.0002,22.94798]
[1778578670222,33.74,80894.96,29.8,-0.41618,0.0002,22.95905]
[1778578673069,33.74,80894.98,29.8,-0.41618,0.0002,22.95904]
[1778578673319,33.74,80894.98,29.8,-0.41618,0.0002,22.95904]
[1778578675236,33.74,80892.02,29.8,-0.41677,0.0002,22.96545]
[1778578675635,33.74,80890.34,29.8,-0.4171,0.0002,22.96906]
[1778578676288,33.74,80890.34,29.8,-0.4171,0.0002,22.96906]
[1778578676292,33.74,80890.34,29.8,-0.4171,0.0002,22.96906]
[1778578676381,33.74,80890.34,29.8,-0.4171,0.0002,22.96906]
[1778578676417,33.74,80890.34,29.8,-0.4171,0.0002,22.96906]
[1778578676441,33.74,80884.2,29.8,-0.41831,0.0002,22.98209]
[1778578676508,33.74,80884.2,29.8,-0.41831,0.0002,22.98209]
[1778578677272,33.74,80877.43,29.8,-0.41964,0.0002,22.9962]
[1778578678285,33.74,80877.43,29.8,-0.41964,0.0002,22.9962]
[1778578678437,33.74,80877.43,29.8,-0.41964,0.0002,22.9962]
[1778578678708,33.74,80876.57,29.8,-0.41981,0.0002,22.99799]
[1778578681883,33.74,80876.03,29.8,-0.41992,0.0002,22.99912]
[1778578683314,33.75,80889.53,29.8,-0.41727,0.0002,22.97088]
[1778578684513,33.75,80890.47,29.8,-0.41708,0.0002,22.96889]
[1778578690363,33.75,80891.39,29.8,-0.41691,0.0002,22.967]
[1778578693384,33.75,80897.46,29.8,-0.41572,0.0002,22.95395]
[1778578698419,33.76,80895.1,29.8,-0.41619,0.0002,22.95916]
[1778578703454,33.76,80891.79,29.8,-0.41685,0.0002,22.96637]
[1778578704775,33.76,80891.89,29.8,-0.41683,0.0002,22.96617]
[1778578707844,33.76,80891.66,29.8,-0.41688,0.0002,22.96671]
[1778578712524,33.76,80892.45,29.8,-0.41671,0.0002,22.96079]
[1778578717552,33.77,80892.06,29.8,-0.4168,0.0002,22.96172]
[1778578722587,33.77,80893.16,29.8,-0.41659,0.0002,22.95944]
[1778578727622,33.77,80893.08,29.8,-0.41661,0.0002,22.95969]
[1778578732657,33.78,80896.4,29.8,-0.41597,0.0002,22.95262]
[1778578737692,33.78,80896.23,29.8,-0.41601,0.0002,22.95309]
[1778578742728,33.78,80895.68,29.8,-0.41612,0.0002,22.95437]
[1778578744817,33.78,80895.88,29.8,-0.41609,0.0002,22.95396]
[1778578750784,33.79,80897.7,29.8,-0.41574,0.0002,22.95014]
[1778578752559,33.79,80897.7,29.8,-0.41574,0.0002,22.95014]
[1778578752870,33.79,80897.01,29.8,-0.41588,0.0002,22.95168]
[1778578752921,33.79,80897.01,29.8,-0.41588,0.0002,22.95168]
[1778578758840,33.79,80898.6,29.8,-0.41558,0.0002,22.94834]
[1778578763875,33.8,80900.26,29.8,-0.41526,0.0002,22.94483]
[1778578768910,33.8,80900.63,29.8,-0.41519,0.0002,22.94413]
[1778578773945,33.81,80900.22,29.8,-0.41527,0.0002,22.94084]
[1778578779987,33.81,80899.95,29.8,-0.41533,0.0002,22.94156]
[1778578785022,33.81,80898.59,29.8,-0.41561,0.0002,22.94463]
[1778578790057,33.82,80895.98,29.8,-0.41613,0.0002,22.95038]
[1778578793029,33.82,80895.98,29.8,-0.41613,0.0002,22.95038]
[1778578793030,33.82,80895.98,29.8,-0.41613,0.0002,22.95038]
[1778578793367,33.82,80895.98,29.8,-0.41613,0.0002,22.95038]
[1778578793505,33.82,80895.98,29.8,-0.41613,0.0002,22.95038]
[1778578793975,33.82,80897.0,29.8,-0.41593,0.0002,22.94822]
[1778578794456,33.82,80914.81,29.8,-0.41245,0.0002,22.90882]
[1778578796099,33.82,80921.42,29.8,-0.41116,0.0002,22.89378]
[1778578799552,33.83,80922.58,29.8,-0.41094,0.0002,22.8912]
[1778578805162,33.84,80921.64,29.8,-0.41115,0.0002,22.89368]
[1778578810197,33.84,80922.85,29.8,-0.41093,0.0002,22.89111]
[1778578811222,33.84,80922.85,29.8,-0.41093,0.0002,22.89111]
[1778578811337,33.84,80923.7,29.8,-0.41076,0.0002,22.8892]
[1778578814968,33.85,80925.29,29.8,-0.41046,0.0002,22.88563]
[1778578820270,33.86,80927.5,29.8,-0.41005,0.0002,22.88073]
[1778578826312,33.86,80929.21,29.8,-0.40973,0.0002,22.87698]
[1778578832354,33.87,80928.93,29.8,-0.40979,0.0002,22.87356]
[1778578837389,33.88,80927.92,29.8,-0.41,0.0002,22.8761]
[1778578842424,33.88,80930.94,29.8,-0.40943,0.00019,22.86927]
[1778578847459,33.89,80927.07,29.8,-0.4102,0.00019,22.87849]
[1778578852496,33.9,80928.65,29.8,-0.4099,0.00019,22.87498]
[1778578852769,33.9,80928.65,29.8,-0.4099,0.00019,22.87498]
[1778578858538,33.9,80930.32,29.8,-0.40959,0.00019,22.8713]
[1778578863573,33.91,80932.83,29.8,-0.40912,0.00019,22.8656]
[1778578863686,33.91,80932.83,29.8,-0.40912,0.00019,22.8656]
[1778578869615,33.92,80939.09,29.8,-0.40792,0.00019,22.851]
[1778578871629,33.92,80933.43,29.8,-0.40902,0.00019,22.8645]
[1778578876664,33.92,80934.08,29.8,-0.40891,0.00019,22.86316]
[1778578877931,33.92,80932.18,29.8,-0.40928,0.00019,22.86766]
[1778578880975,33.93,80932.02,29.8,-0.40932,0.00019,22.86814]
[1778578881366,33.93,80932.02,29.8,-0.40932,0.00019,22.86814]
[1778578881700,33.93,80927.32,29.8,-0.41024,0.00019,22.87913]
[1778578882777,33.93,80929.39,29.8,-0.40984,0.00019,22.87435]
[1778578888975,33.94,80932.23,29.8,-0.4093,0.00019,22.86793]
[1778578888976,33.94,80932.23,29.8,-0.4093,0.00019,22.86793]
[1778578894791,33.95,80928.41,29.8,-0.41005,0.00019,22.8728]
[1778578899826,33.95,80927.97,29.8,-0.41015,0.00019,22.87401]
[1778578900833,33.95,80921.49,29.8,-0.41142,0.00019,22.88895]
[1778578904125,33.95,80918.68,29.8,-0.41197,0.00019,22.8954]
[1778578904303,33.95,80918.68,29.8,-0.41197,0.00019,22.8954]
[1778578904356,33.95,80918.68,29.8,-0.41197,0.00019,22.8954]
[1778578905123,33.96,80918.48,29.8,-0.41201,0.00019,22.89588]
[1778578905193,33.96,80918.48,29.8,-0.41201,0.00019,22.89588]
[1778578905223,33.96,80910.83,29.8,-0.4135,0.0002,22.91307]
[1778578905868,33.96,80904.22,29.8,-0.41479,0.0002,22.92767]
[1778578910074,33.96,80902.6,29.8,-0.41511,0.0002,22.93123]
[1778578915939,33.96,80905.31,29.8,-0.41458,0.0002,22.92529]
[1778578920817,33.95,80905.53,29.8,-0.41453,0.0002,22.92472]
[1778578926642,33.95,80911.13,29.8,-0.41343,0.0002,22.9122]
[1778578928023,33.95,80916.75,29.8,-0.41232,0.00019,22.89951]
[1778578933380,33.94,80920.75,29.8,-0.41153,0.00019,22.89026]
[1778578933384,33.94,80914.6,29.8,-0.41273,0.0002,22.90413]
[1778578934446,33.94,80914.6,29.8,-0.41273,0.0002,22.90413]
[1778578934546,33.94,80906.32,29.8,-0.41434,0.0002,22.92253]
[1778578936478,33.94,80905.17,29.8,-0.41456,0.0002,22.92506]
[1778578939270,33.94,80911.32,29.8,-0.41336,0.0002,22.91146]
[1778578945142,33.93,80907.12,29.8,-0.41417,0.0002,22.92061]
[1778578949378,33.93,80906.68,29.8,-0.41425,0.0002,22.9215]
[1778578949378,33.93,80906.68,29.8,-0.41425,0.0002,22.9215]
[1778578955212,33.92,80910.37,29.8,-0.4135,0.0002,22.90879]
[1778578960017,33.92,80909.73,29.8,-0.41361,0.0002,22.91008]
[1778578965282,33.91,80908.74,29.8,-0.41379,0.0002,22.9121]
[1778578968242,33.91,80908.43,29.8,-0.41385,0.0002,22.91272]
[1778578973742,33.9,80908.29,29.8,-0.41387,0.0002,22.91294]
[1778578978326,33.9,80905.16,29.8,-0.41448,0.0002,22.9198]
[1778578978342,33.9,80905.16,29.8,-0.41448,0.0002,22.9198]
[1778578978740,33.9,80905.16,29.8,-0.41448,0.0002,22.9198]
[1778578979248,33.9,80905.1,29.8,-0.41449,0.0002,22.91993]
[1778578980585,33.9,80905.39,29.8,-0.41443,0.0002,22.91929]
[1778578980836,33.9,80905.39,29.8,-0.41443,0.0002,22.91925]
[1778578981394,33.9,80898.6,29.8,-0.41575,0.0002,22.93407]
[1778578986429,33.9,80897.22,29.8,-0.41603,0.0002,22.93713]
[1778578991464,33.91,80896.3,29.8,-0.41622,0.0002,22.93917]
[1778578997508,33.91,80900.81,29.8,-0.41534,0.0002,22.92951]
[1778579000161,33.91,80900.9,29.8,-0.41533,0.0002,22.92935]
[1778579000262,33.91,80900.9,29.8,-0.41533,0.0002,22.92935]
[1778579000976,33.91,80905.23,29.8,-0.41448,0.0002,22.9199]
[1778579001536,33.91,80911.12,29.8,-0.41333,0.0002,22.90683]
[1778579002905,33.91,80912.84,29.8,-0.41299,0.0002,22.90296]
[1778579003550,33.91,80913.22,29.8,-0.41291,0.0002,22.90207]
[1778579008585,33.9,80914.66,29.8,-0.41262,0.0002,22.89863]
[1778579013621,33.9,80917.2,29.8,-0.41209,0.0002,22.88841]
[1778579016009,33.9,80919.12,29.8,-0.41172,0.0002,22.88411]
[1778579016642,33.9,80916.12,29.8,-0.41231,0.0002,22.89096]
[1778579020178,33.9,80914.34,29.8,-0.41267,0.0002,22.89508]
[1778579022226,33.9,80911.08,29.8,-0.4133,0.0002,22.90238]
[1778579027719,33.89,80915.52,29.8,-0.41242,0.0002,22.89218]
[1778579032754,33.89,80913.63,29.8,-0.41277,0.0002,22.89623]
[1778579037789,33.88,80913.66,29.8,-0.41275,0.0002,22.89598]
[1778579042824,33.87,80914.21,29.8,-0.41263,0.0002,22.89455]
[1778579045894,33.87,80914.31,29.8,-0.4126,0.0002,22.89421]
[1778579050314,33.87,80914.38,29.8,-0.41259,0.0002,22.89404]
[1778579050880,33.87,80916.41,29.8,-0.41219,0.0002,22.88948]
[1778579055223,33.87,80921.76,29.8,-0.41115,0.0002,22.87733]
[1778579060950,33.88,80924.72,29.8,-0.4106,0.0002,22.8708]
[1778579062357,33.88,80924.72,29.8,-0.4106,0.0002,22.8708]
[1778579062448,33.88,80924.62,29.8,-0.41062,0.0002,22.87107]
[1778579063971,33.89,80918.62,29.8,-0.4118,0.0002,22.88491]
[1778579069006,33.89,80917.84,29.8,-0.41196,0.0002,22.88685]
[1778579074041,33.9,80918.16,29.8,-0.4119,0.0002,22.88198]
[1778579079076,33.9,80918.24,29.8,-0.41189,0.0002,22.88196]
[1778579082097,33.91,80911.27,29.8,-0.41326,0.0002,22.89775]
[1778579087132,33.91,80911.69,29.8,-0.41319,0.0002,22.89693]
[1778579088651,33.91,80911.69,29.8,-0.41319,0.0002,22.89693]
[1778579098209,33.92,80911.29,29.8,-0.41329,0.0002,22.89808]
[1778579099151,33.92,80911.29,29.8,-0.41329,0.0002,22.89808]
[1778579099205,33.92,80911.29,29.8,-0.41329,0.0002,22.89808]
[1778579100223,33.92,80904.51,29.8,-0.41462,0.0002,22.91314]
[1778579105433,33.92,80906.63,29.8,-0.41421,0.0002,22.90854]
[1778579105802,33.92,80906.63,29.8,-0.41421,0.0002,22.90854]
[1778579106510,33.92,80906.32,29.8,-0.41427,0.0002,22.90926]
[1778579107580,33.92,80910.25,29.8,-0.4135,0.0002,22.90055]
[1778579107659,33.93,80911.62,29.8,-0.41324,0.0002,22.89752]
[1778579112308,33.93,80918.27,29.8,-0.41195,0.0002,22.88266]
[1778579115242,33.93,80920.58,29.8,-0.4115,0.0002,22.87746]
[1778579120363,33.94,80922.21,29.8,-0.4112,0.00019,22.87392]
[1778579125399,33.94,80922.04,29.8,-0.41124,0.00019,22.87446]
[1778579130863,33.95,80922.51,29.8,-0.41116,0.00019,22.87353]
[1778579130866,33.95,80921.85,29.8,-0.41129,0.00019,22.87507]
[1778579132448,33.95,80915.99,29.8,-0.41242,0.0002,22.8841]
[1778579133419,33.95,80915.99,29.8,-0.41242,0.0002,22.8841]
[1778579133455,33.95,80917.09,29.8,-0.41221,0.0002,22.88164]
[1778579138491,33.95,80921.59,29.8,-0.41134,0.00019,22.87151]
[1778579143526,33.96,80925.18,29.8,-0.41065,0.00019,22.86338]
[1778579145330,33.96,80925.59,29.8,-0.41057,0.00019,22.86246]
[1778579150577,33.96,80926.09,29.8,-0.41048,0.00019,22.86144]
[1778579152592,33.96,80925.9,29.8,-0.41052,0.00019,22.8619]
[1778579152648,33.96,80925.83,29.8,-0.41054,0.00019,22.86209]
[1778579159641,33.97,80923.56,29.8,-0.411,0.00019,22.86754]
[1778579164677,33.98,80920.78,29.8,-0.41155,0.00019,22.87405]
[1778579169409,33.98,80920.64,29.8,-0.41159,0.00019,22.87447]
[1778579169437,33.98,80920.64,29.8,-0.41159,0.00019,22.87447]
[1778579169714,33.98,80915.07,29.8,-0.41267,0.00019,22.88709]
[1778579170721,33.98,80906.39,29.8,-0.41437,0.0002,22.9064]
[1778579172265,33.98,80903.01,29.8,-0.41503,0.0002,22.91382]
[1778579175348,33.98,80900.24,29.8,-0.41557,0.0002,22.91986]
[1778579178130,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178162,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178215,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178220,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178227,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178246,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178252,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178348,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178369,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579178655,33.98,80900.06,29.8,-0.41561,0.0002,22.92026]
[1778579180163,33.98,80893.17,29.8,-0.41695,0.0002,22.93504]
[1778579180616,33.98,80893.17,29.8,-0.41695,0.0002,22.93504]
[1778579184333,33.98,80891.98,29.8,-0.41719,0.0002,22.93756]
[1778579184806,33.98,80891.98,29.8,-0.41719,0.0002,22.93756]
[1778579185382,33.98,80892.63,29.8,-0.41706,0.0002,22.93619]
[1778579185414,33.98,80892.63,29.8,-0.41706,0.0002,22.93619]
[1778579190861,33.98,80892.13,29.8,-0.41716,0.0002,22.93724]
[1778579195896,33.98,80892.4,29.8,-0.41709,0.0002,22.93238]
[1778579196801,33.98,80892.4,29.8,-0.41709,0.0002,22.93238]
[1778579197051,33.98,80892.4,29.8,-0.41709,0.0002,22.93238]
[1778579198514,33.98,80887.52,29.8,-0.41805,0.0002,22.94266]
[1778579198917,33.98,80880.53,29.8,-0.41941,0.0002,22.95716]
[1778579200073,33.98,80879.73,29.8,-0.41957,0.0002,22.95881]
[1778579204851,33.98,80879.77,29.8,-0.41956,0.0002,22.95874]
[1778579204852,33.98,80879.77,29.8,-0.41956,0.0002,22.95874]
[1778579208281,33.99,80879.71,29.8,-0.41958,0.0002,22.95888]
[1778579210045,33.99,80879.56,29.8,-0.41961,0.0002,22.95919]
[1778579214835,33.99,80879.96,29.8,-0.41953,0.0002,22.95838]
[1778579218842,33.99,80879.97,29.8,-0.41953,0.0002,22.95838]
[1778579219423,33.99,80878.89,29.8,-0.41974,0.0002,22.96059]
[1778579219443,33.99,80878.89,29.8,-0.41974,0.0002,22.96059]
[1778579224352,33.99,80877.82,29.8,-0.41995,0.0002,22.9628]
[1778579225535,33.99,80878.11,29.8,-0.4199,0.0002,22.96222]
[1778579225708,33.99,80878.11,29.8,-0.4199,0.0002,22.96222]
[1778579225739,33.99,80878.11,29.8,-0.4199,0.0002,22.96222]
[1778579225756,33.99,80878.11,29.8,-0.4199,0.0002,22.96222]
[1778579225772,33.99,80878.11,29.8,-0.4199,0.0002,22.96222]
[1778579226312,33.99,80878.11,29.8,-0.4199,0.0002,22.96223]
[1778579226442,33.99,80878.11,29.8,-0.4199,0.0002,22.96223]
[1778579227713,33.99,80874.93,29.8,-0.42052,0.0002,22.96869]
[1778579228142,33.99,80871.2,29.8,-0.42125,0.0002,22.97621]
[1778579230302,33.99,80868.18,29.8,-0.42185,0.0002,22.98227]
[1778579230458,33.99,80868.18,29.8,-0.42185,0.0002,22.98227]
[1778579232633,33.99,80863.93,29.8,-0.42268,0.0002,22.99069]
[1778579235940,34.0,80857.57,29.8,-0.42394,0.0002,23.00313]
[1778579235970,34.0,80857.57,29.8,-0.42394,0.0002,23.00313]
[1778579236051,34.0,80857.57,29.8,-0.42394,0.0002,23.00313]
[1778579236142,34.0,80858.19,29.8,-0.42382,0.0002,23.002]
[1778579236170,34.0,80858.19,29.8,-0.42382,0.0002,23.002]
[1778579236439,34.0,80858.19,29.8,-0.42382,0.0002,23.002]
[1778579236462,34.0,80858.19,29.8,-0.42382,0.0002,23.002]
[1778579236479,34.0,80858.19,29.8,-0.42382,0.0002,23.002]
[1778579236976,34.0,80858.19,29.8,-0.42382,0.0002,23.002]
[1778579237077,34.0,80850.61,29.8,-0.42531,0.0002,23.01647]
[1778579237500,34.0,80850.61,29.8,-0.42531,0.0002,23.01647]
[1778579237601,34.0,80838.23,29.8,-0.42774,0.0002,23.03939]
[1778579238799,34.0,80838.23,29.8,-0.42774,0.0002,23.03939]
[1778579243672,34.0,80837.96,29.8,-0.4278,0.0002,23.03995]
[1778579247912,34.01,80837.85,29.8,-0.42783,0.0002,23.0402]
[1778579248018,34.01,80837.85,29.8,-0.42783,0.0002,23.0402]
[1778579248264,34.01,80843.78,29.8,-0.42666,0.0002,23.02937]
[1778579253299,34.01,80846.24,29.8,-0.42617,0.0002,23.02058]
[1778579257549,34.01,80848.99,29.8,-0.42564,0.0002,23.01547]
[1778579257948,34.01,80848.99,29.8,-0.42564,0.0002,23.01547]
[1778579264378,34.01,80848.78,29.8,-0.42568,0.0002,23.0159]
[1778579269413,34.01,80846.09,29.8,-0.42621,0.0002,23.02093]
[1778579274448,34.01,80847.59,29.8,-0.42591,0.0002,23.01813]
[1778579279483,34.01,80845.65,29.8,-0.4263,0.0002,23.02175]
[1778579281987,34.01,80844.58,29.8,-0.42651,0.0002,23.02373]
[1778579284975,34.01,80842.46,29.8,-0.42692,0.0002,23.02764]
[1778579284981,34.01,80842.46,29.8,-0.42692,0.0002,23.02764]
[1778579284985,34.01,80842.46,29.8,-0.42692,0.0002,23.02764]
[1778579288546,34.01,80839.75,29.8,-0.42745,0.0002,23.03259]
[1778579289553,34.01,80836.52,29.8,-0.42809,0.0002,23.03845]
[1778579290156,34.01,80836.52,29.8,-0.42809,0.0002,23.03845]
[1778579294588,34.01,80843.74,29.8,-0.42667,0.0002,23.02531]
[1778579295183,34.01,80843.74,29.8,-0.42667,0.0002,23.02531]
[1778579300630,34.02,80849.1,29.8,-0.42563,0.0002,23.01547]
[1778579305475,34.02,80848.9,29.8,-0.42568,0.0002,23.01594]
[1778579305479,34.02,80848.9,29.8,-0.42568,0.0002,23.01594]
[1778579310239,34.03,80848.3,29.8,-0.42581,0.0002,23.01718]
[1778579310247,34.03,80848.3,29.8,-0.42581,0.0002,23.01718]
[1778579313379,34.03,80850.02,29.8,-0.42546,0.0002,23.00972]
[1778579313386,34.03,80850.02,29.8,-0.42546,0.0002,23.00972]
[1778579315580,34.03,80859.39,29.8,-0.42363,0.0002,22.99189]
[1778579321157,34.04,80863.19,29.8,-0.42289,0.0002,22.98458]
[1778579321742,34.04,80863.19,29.8,-0.42289,0.0002,22.98461]
[1778579321778,34.04,80863.38,29.8,-0.42286,0.0002,22.98424]
[1778579326813,34.03,80866.09,29.8,-0.42232,0.0002,22.9788]
[1778579330087,34.03,80866.09,29.8,-0.42232,0.0002,22.9788]
[1778579330189,34.03,80866.09,29.8,-0.42232,0.0002,22.9788]
[1778579335876,34.02,80869.02,29.8,-0.42172,0.0002,22.97281]
[1778579340911,34.02,80868.85,29.8,-0.42175,0.0002,22.97304]
[1778579342513,34.02,80868.06,29.8,-0.4219,0.0002,22.97459]
[1778579345911,34.02,80869.38,29.8,-0.42164,0.0002,22.97191]
[1778579351989,34.01,80864.49,29.8,-0.42258,0.0002,22.9814]
[1778579357024,34.0,80864.57,29.8,-0.42255,0.0002,22.98112]
[1778579361046,34.0,80864.41,29.8,-0.42258,0.0002,22.98137]
[1778579364808,34.0,80864.17,29.8,-0.42262,0.0002,22.98174]
[1778579369596,33.99,80867.02,29.8,-0.42205,0.0002,22.97601]
[1778579373355,33.99,80868.89,29.8,-0.42166,0.0002,22.96793]
[1778579373393,33.99,80868.89,29.8,-0.42166,0.0002,22.96793]
[1778579373569,33.99,80868.89,29.8,-0.42166,0.0002,22.96793]
[1778579376425,33.99,80875.36,29.8,-0.42039,0.0002,22.95488]
[1778579384213,33.98,80876.12,29.8,-0.42023,0.0002,22.95323]
[1778579385623,33.98,80878.42,29.8,-0.41978,0.0002,22.94855]
[1778579385905,33.98,80878.42,29.8,-0.41978,0.0002,22.94855]
[1778579391262,33.98,80880.87,29.8,-0.41931,0.0002,22.94354]
[1778579396297,33.98,80880.03,29.8,-0.41947,0.0002,22.94528]
[1778579401332,33.98,80879.18,29.8,-0.41964,0.0002,22.94704]
[1778579402618,33.98,80879.18,29.8,-0.41964,0.0002,22.94704]
[1778579403005,33.98,80879.18,29.8,-0.41964,0.0002,22.94704]
[1778579408861,33.98,80875.4,29.8,-0.42038,0.0002,22.95477]
[1778579415430,33.99,80875.98,29.8,-0.42027,0.0002,22.95364]
[1778579420465,33.99,80875.97,29.8,-0.42028,0.0002,22.95369]
[1778579423552,33.99,80875.97,29.8,-0.42028,0.0002,22.95369]
[1778579429844,33.99,80877.58,29.8,-0.41996,0.0002,22.95044]
[1778579429870,33.99,80877.58,29.8,-0.41996,0.0002,22.95044]
[1778579429963,33.99,80877.58,29.8,-0.41996,0.0002,22.95044]
[1778579429994,33.99,80877.58,29.8,-0.41996,0.0002,22.95044]
[1778579430342,33.99,80877.22,29.8,-0.42003,0.0002,22.95118]
[1778579430535,33.99,80870.56,29.8,-0.42134,0.0002,22.96463]
[1778579435570,33.99,80863.89,29.8,-0.42264,0.0002,22.97362]
[1778579438871,33.99,80862.82,29.8,-0.42285,0.0002,22.97576]
[1778579444633,34.0,80863.15,29.8,-0.4228,0.0002,22.97527]
[1778579449668,34.01,80863.61,29.8,-0.42272,0.0002,22.97448]
[1778579455710,34.01,80862.84,29.8,-0.42289,0.0002,22.97613]
[1778579460745,34.02,80863.74,29.8,-0.42272,0.0002,22.97449]
[1778579465780,34.02,80864.63,29.8,-0.42256,0.0002,22.97287]
[1778579471823,34.03,80868.18,29.8,-0.42187,0.0002,22.96599]
[1778579476466,34.03,80864.43,29.8,-0.42261,0.0002,22.97347]
[1778579477105,34.03,80864.43,29.8,-0.42261,0.0002,22.97347]
[1778579482900,34.04,80860.45,29.8,-0.42341,0.0002,22.98142]
[1778579486277,34.04,80860.81,29.8,-0.42335,0.0002,22.98078]
[1778579486378,34.05,80860.07,29.8,-0.4235,0.0002,22.98227]
[1778579491963,34.04,80860.62,29.8,-0.42337,0.0002,22.9768]
[1778579498005,34.03,80860.04,29.8,-0.42347,0.0002,22.97777]
[1778579499090,34.03,80860.04,29.8,-0.42347,0.0002,22.97777]
[1778579499131,34.03,80861.02,29.8,-0.42327,0.0002,22.97582]
[1778579506061,34.04,80861.42,29.8,-0.42321,0.0002,22.97522]
[1778579511096,34.05,80860.86,29.8,-0.42333,0.0002,22.97645]
[1778579516131,34.05,80860.16,29.8,-0.42348,0.0002,22.97797]
[1778579519818,34.06,80860.33,29.8,-0.42345,0.0002,22.9777]
[1778579519862,34.06,80860.33,29.8,-0.42345,0.0002,22.9777]
[1778579520159,34.06,80854.27,29.8,-0.42464,0.0002,22.98936]
[1778579525194,34.07,80852.48,29.8,-0.42501,0.0002,22.99293]
[1778579530229,34.06,80848.8,29.8,-0.42572,0.0002,22.99975]
[1778579535264,34.05,80849.47,29.8,-0.42558,0.0002,22.99833]
[1778579539045,34.05,80849.61,29.8,-0.42554,0.0002,22.99801]
[1778579547348,34.04,80850.86,29.8,-0.42527,0.0002,22.99536]
[1778579552383,34.03,80852.64,29.8,-0.4249,0.0002,22.98756]
[1778579560439,34.02,80851.86,29.8,-0.42503,0.0002,22.98881]
[1778579565474,34.01,80849.24,29.8,-0.42553,0.0002,22.99361]
[1778579570509,34.0,80851.71,29.8,-0.42503,0.0002,22.9888]
[1778579575544,34.0,80847.93,29.8,-0.42576,0.0002,22.99578]
[1778579581459,33.99,80844.62,29.8,-0.4264,0.0002,23.00181]
[1778579587628,33.98,80842.48,29.8,-0.4268,0.0002,23.00557]
[1778579592663,33.97,80841.62,29.8,-0.42696,0.0002,23.00701]
[1778579597698,33.97,80842.06,29.8,-0.42686,0.0002,23.00606]
[1778579603004,33.96,80842.17,29.8,-0.42683,0.0002,23.00575]
[1778579605047,33.96,80842.55,29.8,-0.42675,0.0002,23.00503]
[1778579610793,33.96,80843.76,29.8,-0.42652,0.0002,23.00287]
[1778579615828,33.97,80844.91,29.8,-0.42629,0.0002,22.99651]
[1778579621870,33.97,80843.52,29.8,-0.42657,0.0002,22.99917]
[1778579623035,33.97,80843.52,29.8,-0.42657,0.0002,22.99917]
[1778579623036,33.97,80843.52,29.8,-0.42657,0.0002,22.99917]
[1778579623144,33.97,80843.52,29.8,-0.42657,0.0002,22.99917]
[1778579623977,33.97,80843.52,29.8,-0.42657,0.0002,22.99918]
[1778579624396,33.97,80836.62,29.8,-0.42793,0.0002,23.01188]
[1778579629937,33.98,80835.44,29.8,-0.42818,0.0002,23.01416]
[1778579635491,33.99,80833.51,29.8,-0.42857,0.0002,23.01773]
[1778579635534,33.99,80833.94,29.8,-0.42849,0.0002,23.01701]
[1778579636509,33.99,80833.94,29.8,-0.42849,0.0002,23.01701]
[1778579637969,33.99,80832.1,29.8,-0.42885,0.0002,23.02033]
[1778579637985,33.99,80832.1,29.8,-0.42885,0.0002,23.02033]
[1778579640881,33.99,80829.15,29.8,-0.42944,0.0002,23.02564]
[1778579640975,33.99,80829.15,29.8,-0.42944,0.0002,23.02564]
[1778579641085,33.99,80829.15,29.8,-0.42944,0.0002,23.02564]
[1778579642333,33.99,80824.42,29.8,-0.43037,0.0002,23.03396]
[1778579642522,33.99,80824.42,29.8,-0.43037,0.0002,23.03396]
[1778579643386,34.0,80820.39,29.8,-0.43117,0.0002,23.04096]
[1778579643391,34.0,80820.39,29.8,-0.43117,0.0002,23.04096]
[1778579643406,34.0,80820.39,29.8,-0.43117,0.0002,23.04096]
[1778579643464,34.0,80820.39,29.8,-0.43117,0.0002,23.04096]
[1778579643581,34.0,80819.35,29.8,-0.43138,0.0002,23.04276]
[1778579643622,34.0,80819.35,29.8,-0.43138,0.0002,23.04276]
[1778579644039,34.0,80812.71,29.8,-0.43269,0.0002,23.05401]
[1778579645046,34.0,80806.88,29.8,-0.43384,0.0002,23.06369]
[1778579645889,34.0,80806.88,29.8,-0.43384,0.0002,23.06369]
[1778579651088,34.0,80805.81,29.8,-0.43405,0.0002,23.06546]
[1778579656123,34.0,80806.05,29.8,-0.43401,0.0002,23.06512]
[1778579658328,34.0,80808.12,29.8,-0.4336,0.0002,23.06173]
[1778579660387,34.0,80808.82,29.8,-0.43346,0.0002,23.06059]
[1778579660389,34.0,80808.82,29.8,-0.43346,0.0002,23.06059]
[1778579660797,34.0,80808.65,29.8,-0.4335,0.0002,23.06089]
[1778579661158,34.0,80802.32,29.8,-0.43475,0.0002,23.07124]
[1778579661737,34.0,80802.32,29.8,-0.43475,0.0002,23.07124]
[1778579662129,34.0,80802.32,29.8,-0.43475,0.0002,23.07124]
[1778579662346,34.0,80802.32,29.8,-0.43475,0.0002,23.07124]
[1778579664246,34.0,80799.66,29.8,-0.43527,0.0002,23.07548]
[1778579664344,34.0,80799.66,29.8,-0.43527,0.0002,23.07548]
[1778579665230,34.0,80799.35,29.8,-0.43533,0.0002,23.07595]
[1778579665248,34.0,80799.35,29.8,-0.43533,0.0002,23.07595]
[1778579665258,34.0,80799.35,29.8,-0.43533,0.0002,23.07595]
[1778579665326,34.0,80799.35,29.8,-0.43533,0.0002,23.07595]
[1778579665355,34.0,80799.35,29.8,-0.43533,0.0002,23.07595]
[1778579667239,34.0,80799.39,29.8,-0.43532,0.0002,23.07587]
[1778579673245,33.99,80803.41,29.8,-0.4345,0.0002,23.06499]
[1778579674605,33.99,80803.41,29.8,-0.4345,0.0002,23.06499]
[1778579676457,33.99,80803.41,29.8,-0.4345,0.0002,23.06495]
[1778579677242,33.98,80803.28,29.8,-0.43452,0.0002,23.06512]
[1778579683315,33.98,80802.66,29.8,-0.43463,0.0002,23.06599]
[1778579688350,33.97,80802.42,29.8,-0.43466,0.0002,23.06628]
[1778579695055,33.96,80801.24,29.8,-0.43489,0.0002,23.06811]
[1778579700434,33.96,80801.31,29.8,-0.43486,0.0002,23.06787]
[1778579703054,33.95,80801.29,29.8,-0.43486,0.0002,23.06787]
[1778579704754,33.95,80800.9,29.8,-0.43494,0.0002,23.06848]
[1778579704755,33.95,80800.9,29.8,-0.43494,0.0002,23.06848]
[1778579707036,33.95,80800.86,29.8,-0.43494,0.0002,23.0685]
[1778579707111,33.95,80800.86,29.8,-0.43494,0.0002,23.0685]
[1778579707113,33.95,80800.86,29.8,-0.43494,0.0002,23.0685]
[1778579707451,33.95,80800.86,29.8,-0.43494,0.0002,23.0685]
[1778579707513,33.95,80800.86,29.8,-0.43494,0.0002,23.0685]
[1778579708057,33.95,80796.01,29.8,-0.4359,0.0002,23.07625]
[1778579708107,33.95,80796.01,29.8,-0.4359,0.0002,23.07625]
[1778579708490,33.95,80790.15,29.8,-0.43706,0.0002,23.08543]
[1778579712227,33.95,80786.82,29.8,-0.43771,0.0002,23.09053]
[1778579713722,33.94,80786.29,29.8,-0.43782,0.0002,23.09132]
[1778579719568,33.94,80789.47,29.8,-0.43718,0.0002,23.08634]
[1778579727624,33.93,80788.77,29.8,-0.43731,0.0002,23.08732]
[1778579729951,33.93,80788.66,29.8,-0.43732,0.0002,23.08746]
[1778579736777,33.92,80788.09,29.8,-0.43742,0.0002,23.08401]
[1778579736781,33.92,80788.09,29.8,-0.43742,0.0002,23.08401]
[1778579738773,33.92,80786.49,29.8,-0.43773,0.0002,23.08645]
[1778579740265,33.92,80786.22,29.8,-0.43779,0.0002,23.08685]
[1778579740279,33.92,80786.22,29.8,-0.43779,0.0002,23.08685]
[1778579740288,33.92,80786.22,29.8,-0.43779,0.0002,23.08685]
[1778579740356,33.92,80786.22,29.8,-0.43779,0.0002,23.08685]
[1778579740522,33.92,80786.22,29.8,-0.43779,0.0002,23.08685]
[1778579742305,33.92,80791.13,29.8,-0.43681,0.0002,23.07923]
[1778579742720,33.92,80794.35,29.8,-0.43617,0.0002,23.07414]
[1778579744577,33.92,80793.6,29.8,-0.43632,0.0002,23.07533]
[1778579744630,33.92,80793.6,29.8,-0.43632,0.0002,23.07533]
[1778579745413,33.92,80793.16,29.8,-0.4364,0.0002,23.076]
[1778579746432,33.91,80793.58,29.8,-0.43632,0.0002,23.07531]
[1778579746444,33.91,80793.58,29.8,-0.43632,0.0002,23.07531]
[1778579746474,33.91,80793.58,29.8,-0.43632,0.0002,23.07531]
[1778579746497,33.91,80793.58,29.8,-0.43632,0.0002,23.07531]
[1778579746728,33.91,80796.12,29.8,-0.43581,0.0002,23.07127]
[1778579747040,33.91,80796.12,29.8,-0.43581,0.0002,23.07127]
[1778579747571,33.91,80805.65,29.8,-0.43393,0.0002,23.05587]
[1778579748538,33.91,80811.95,29.8,-0.43268,0.0002,23.04537]
[1778579750282,33.91,80812.99,29.8,-0.43247,0.0002,23.04363]
[1778579751036,33.91,80811.87,29.8,-0.43269,0.0002,23.04552]
[1778579752740,33.92,80809.48,29.8,-0.43317,0.0002,23.04955]
[1778579756949,33.92,80806.98,29.8,-0.43367,0.0002,23.05376]
[1778579757363,33.92,80806.98,29.8,-0.43367,0.0002,23.05376]
[1778579757602,33.92,80806.98,29.8,-0.43367,0.0002,23.05376]
[1778579759224,33.92,80804.98,29.8,-0.43407,0.0002,23.05709]
[1778579760130,33.92,80804.43,29.8,-0.43418,0.0002,23.05801]
[1778579760144,33.92,80804.43,29.8,-0.43418,0.0002,23.05801]
[1778579760855,33.92,80796.59,29.8,-0.43573,0.0002,23.07066]
[1778579763439,33.92,80795.35,29.8,-0.43598,0.0002,23.07261]
[1778579770925,33.91,80794.63,29.8,-0.43611,0.0002,23.07365]
[1778579775960,33.91,80792.94,29.8,-0.43643,0.0002,23.07623]
[1778579779988,33.9,80799.54,29.8,-0.43512,0.0002,23.06565]
[1778579785023,33.91,80802.85,29.8,-0.43447,0.0002,23.06039]
[1778579790059,33.92,80801.05,29.8,-0.43484,0.0002,23.0634]
[1778579792847,33.92,80800.91,29.8,-0.43486,0.0002,23.0594]
[1778579794210,33.92,80802.49,29.8,-0.43455,0.0002,23.05686]
[1778579794801,33.92,80803.59,29.8,-0.43434,0.0002,23.05509]
[1778579794802,33.92,80803.59,29.8,-0.43434,0.0002,23.05509]
[1778579802142,33.93,80801.23,29.8,-0.43482,0.0002,23.05907]
[1778579804750,33.93,80801.2,29.8,-0.43483,0.0002,23.05916]
[1778579810198,33.94,80801.23,29.8,-0.43483,0.0002,23.05923]
[1778579811205,33.94,80801.3,29.8,-0.43482,0.0002,23.05913]
[1778579814806,33.94,80801.3,29.8,-0.43482,0.0002,23.05913]
[1778579818807,33.95,80801.3,29.8,-0.43483,0.0002,23.05921]
[1778579824297,33.96,80797.71,29.8,-0.43556,0.0002,23.06514]
[1778579829332,33.96,80797.68,29.8,-0.43557,0.0002,23.06528]
[1778579834735,33.97,80796.86,29.8,-0.43574,0.0002,23.0666]
[1778579839402,33.96,80789.92,29.8,-0.43711,0.0002,23.07747]
[1778579844437,33.96,80789.9,29.8,-0.43711,0.0002,23.07749]
[1778579849472,33.96,80790.61,29.8,-0.43697,0.0002,23.07638]
[1778579854507,33.96,80791.64,29.8,-0.43676,0.0002,23.0705]
[1778579859542,33.96,80791.69,29.8,-0.43674,0.0002,23.07041]
[1778579864577,33.96,80789.65,29.8,-0.43715,0.0002,23.07358]
[1778579869612,33.96,80791.29,29.8,-0.43682,0.0002,23.07102]
[1778579874647,33.96,80791.54,29.8,-0.43677,0.0002,23.07062]
[1778579879682,33.96,80792.14,29.8,-0.43665,0.0002,23.06968]
[1778579884717,33.96,80790.18,29.8,-0.43704,0.0002,23.07272]
[1778579889486,33.96,80791.47,29.8,-0.43678,0.0002,23.07071]
[1778579892854,33.96,80799.01,29.8,-0.4353,0.0002,23.05884]
[1778579892903,33.96,80799.01,29.8,-0.4353,0.0002,23.05884]
[1778579894812,33.96,80802.99,29.8,-0.43451,0.0002,23.05244]
[1778579895152,33.96,80802.86,29.8,-0.43454,0.0002,23.05266]
[1778579895192,33.96,80802.86,29.8,-0.43454,0.0002,23.05266]
[1778579897726,33.97,80803.17,29.8,-0.43448,0.0002,23.05219]
[1778579897756,33.97,80803.17,29.8,-0.43448,0.0002,23.05219]
[1778579898664,33.97,80803.11,29.8,-0.43449,0.0002,23.05231]
[1778579898668,33.97,80803.11,29.8,-0.43449,0.0002,23.05231]
[1778579902030,33.97,80808.24,29.8,-0.43348,0.0002,23.04393]
[1778579902040,33.97,80808.24,29.8,-0.43348,0.0002,23.04393]
[1778579905479,33.97,80803.79,29.8,-0.43437,0.0002,23.05127]
[1778579906551,33.97,80803.88,29.8,-0.43435,0.0002,23.05116]
[1778579911907,33.98,80803.25,29.8,-0.43448,0.0002,23.048]
[1778579914723,33.98,80803.25,29.8,-0.43448,0.0002,23.048]
[1778579919963,33.99,80803.12,29.8,-0.43451,0.0002,23.04832]
[1778579924998,33.99,80795.87,29.8,-0.43595,0.0002,23.06001]
[1778579930033,34.0,80794.39,29.8,-0.43626,0.0002,23.06244]
[1778579935068,34.0,80795.04,29.8,-0.43614,0.0002,23.0615]
[1778579940106,34.01,80795.68,29.8,-0.43602,0.0002,23.06056]
[1778579945141,34.01,80797.44,29.8,-0.43568,0.0002,23.05784]
[1778579952191,34.02,80797.05,29.8,-0.43576,0.0002,23.05856]
[1778579957226,34.02,80796.86,29.8,-0.43581,0.0002,23.05892]
[1778579962261,34.03,80797.38,29.8,-0.43571,0.0002,23.05816]
[1778579968303,34.03,80797.92,29.8,-0.43561,0.0002,23.05737]
[1778579973341,34.03,80797.94,29.8,-0.4356,0.0002,23.05312]
[1778579978376,34.04,80799.73,29.8,-0.43526,0.0002,23.05032]
[1778579979913,34.04,80799.74,29.8,-0.43526,0.0002,23.05032]
[1778579980147,34.04,80799.74,29.8,-0.43526,0.0002,23.05032]
[1778579980205,34.04,80799.74,29.8,-0.43526,0.0002,23.05032]
[1778579980279,34.04,80799.74,29.8,-0.43526,0.0002,23.05032]
[1778579980320,34.04,80799.74,29.8,-0.43526,0.0002,23.05032]
[1778579981286,34.04,80804.34,29.8,-0.43435,0.0002,23.04291]
[1778579981347,34.04,80804.34,29.8,-0.43435,0.0002,23.04291]
[1778579984192,34.04,80806.28,29.8,-0.43397,0.0002,23.03976]
[1778579984274,34.04,80806.28,29.8,-0.43397,0.0002,23.03976]
[1778579984296,34.04,80806.28,29.8,-0.43397,0.0002,23.03976]
[1778579984728,34.04,80806.28,29.8,-0.43397,0.0002,23.03976]
[1778579985136,34.04,80809.31,29.8,-0.43337,0.0002,23.03479]
[1778579985138,34.04,80809.31,29.8,-0.43337,0.0002,23.03479]
[1778579990523,34.04,80807.5,29.8,-0.43373,0.0002,23.0378]
[1778579996509,34.05,80810.54,29.8,-0.43313,0.0002,23.03282]
[1778579998523,34.05,80804.1,29.8,-0.43441,0.0002,23.04341]
[1778579998939,34.05,80804.1,29.8,-0.43441,0.0002,23.04341]
[1778579999826,34.05,80804.1,29.8,-0.43441,0.0002,23.04341]
[1778580001024,34.05,80804.15,29.8,-0.4344,0.0002,23.04334]
[1778580004711,34.05,80803.25,29.8,-0.43458,0.0002,23.04482]
[1778580007416,34.05,80803.25,29.8,-0.43458,0.0002,23.04483]
[1778580007438,34.05,80803.25,29.8,-0.43458,0.0002,23.04483]
[1778580007471,34.05,80803.25,29.8,-0.43458,0.0002,23.04483]
[1778580007593,34.05,80806.83,29.8,-0.43388,0.0002,23.03902]
[1778580010366,34.05,80807.38,29.8,-0.43377,0.0002,23.03811]
[1778580010614,34.05,80805.77,29.8,-0.43408,0.0002,23.04074]
[1778580011679,34.05,80805.77,29.8,-0.43408,0.0002,23.04074]
[1778580011746,34.05,80805.77,29.8,-0.43408,0.0002,23.04074]
[1778580011870,34.05,80805.77,29.8,-0.43408,0.0002,23.04074]
[1778580012628,34.05,80799.81,29.8,-0.43526,0.0002,23.05039]
[1778580013323,34.05,80799.81,29.8,-0.43526,0.0002,23.05039]
[1778580014208,34.05,80799.18,29.8,-0.43539,0.0002,23.0514]
[1778580014294,34.05,80799.18,29.8,-0.43539,0.0002,23.0514]
[1778580014757,34.05,80799.18,29.8,-0.43539,0.0002,23.0514]
[1778580015789,34.05,80799.35,29.8,-0.43535,0.0002,23.05115]
[1778580016135,34.05,80798.62,29.8,-0.4355,0.0002,23.05232]
[1778580016155,34.05,80798.62,29.8,-0.4355,0.0002,23.05232]
[1778580016441,34.05,80798.62,29.8,-0.4355,0.0002,23.05232]
[1778580016671,34.05,80798.62,29.8,-0.4355,0.0002,23.05232]
[1778580016755,34.05,80783.24,29.8,-0.43854,0.0002,23.07612]
[1778580017011,34.05,80783.24,29.8,-0.43854,0.0002,23.07612]
[1778580017626,34.05,80783.24,29.8,-0.43854,0.0002,23.07612]
[1778580017727,34.05,80785.12,29.8,-0.43816,0.0002,23.07328]
[1778580019057,34.05,80784.52,29.8,-0.43829,0.0002,23.0742]
[1778580019902,34.05,80784.52,29.8,-0.43829,0.0002,23.0742]
[1778580019677,34.05,80784.29,29.8,-0.43833,0.0002,23.07455]
[1778580020805,34.05,80780.69,29.8,-0.43904,0.0002,23.07996]
[1778580021093,34.05,80780.69,29.8,-0.43904,0.0002,23.07996]
[1778580021100,34.05,80780.69,29.8,-0.43904,0.0002,23.07996]
[1778580021138,34.05,80780.69,29.8,-0.43904,0.0002,23.07996]
[1778580021144,34.05,80780.69,29.8,-0.43904,0.0002,23.07996]
[1778580021174,34.05,80780.69,29.8,-0.43904,0.0002,23.07996]
[1778580021430,34.05,80780.69,29.8,-0.43904,0.0002,23.07996]
[1778580025964,34.06,80775.56,29.8,-0.44006,0.0002,23.08757]
[1778580026065,34.06,80775.56,29.8,-0.44007,0.0002,23.0876]
[1778580031761,34.05,80776.34,29.8,-0.43989,0.0002,23.08211]
[1778580031954,34.05,80776.34,29.8,-0.43989,0.0002,23.08211]
[1778580032238,34.05,80776.34,29.8,-0.43989,0.0002,23.08211]
[1778580037804,34.04,80776.38,29.8,-0.43988,0.0002,23.08196]
[1778580038794,34.04,80776.38,29.8,-0.43988,0.0002,23.08196]
[1778580038813,34.04,80776.38,29.8,-0.43988,0.0002,23.08196]
[1778580039306,34.04,80776.64,29.8,-0.43982,0.0002,23.08156]
[1778580039702,34.04,80776.64,29.8,-0.43982,0.0002,23.08156]
[1778580044380,34.04,80776.5,29.8,-0.43984,0.0002,23.08171]
[1778580049319,34.03,80776.39,29.8,-0.43985,0.0002,23.08178]
[1778580049352,34.03,80776.39,29.8,-0.43985,0.0002,23.08178]
[1778580050415,34.03,80778.38,29.8,-0.43946,0.0002,23.07884]
[1778580050897,34.03,80785.68,29.8,-0.43801,0.0002,23.06787]
[1778580054925,34.02,80792.71,29.8,-0.43661,0.0002,23.05694]
[1778580055086,34.02,80792.71,29.8,-0.43661,0.0002,23.05694]
[1778580056631,34.02,80797.85,29.8,-0.43559,0.0002,23.04883]
[1778580059016,34.02,80795.59,29.8,-0.43604,0.0002,23.05241]
[1778580062242,34.02,80790.1,29.8,-0.43712,0.0002,23.06091]
[1778580064400,34.02,80791.13,29.8,-0.43691,0.0002,23.05929]
[1778580069551,34.01,80790.91,29.8,-0.43695,0.0002,23.05954]
[1778580075065,34.0,80794.12,29.8,-0.43629,0.0002,23.05435]
[1778580080100,34.0,80793.81,29.8,-0.43635,0.0002,23.0548]
[1778580085136,33.99,80795.59,29.8,-0.436,0.0002,23.05198]
[1778580090172,33.99,80796.05,29.8,-0.4359,0.0002,23.05125]
[1778580095208,33.99,80791.22,29.8,-0.43685,0.0002,23.05451]
[1778580100243,33.98,80791.58,29.8,-0.43676,0.0002,23.05385]
[1778580111321,33.98,80791.02,29.8,-0.43686,0.0002,23.05461]
[1778580116356,33.98,80791.45,29.8,-0.43678,0.0002,23.054]
[1778580121391,33.99,80793.28,29.8,-0.43643,0.0002,23.05124]
[1778580123045,33.99,80793.28,29.8,-0.43643,0.0002,23.05124]
[1778580125446,33.99,80797.22,29.8,-0.43566,0.0002,23.04505]
[1778580125451,33.99,80797.22,29.8,-0.43566,0.0002,23.04505]
[1778580125458,33.99,80797.22,29.8,-0.43566,0.0002,23.04505]
[1778580125517,33.99,80797.22,29.8,-0.43566,0.0002,23.04505]
[1778580125534,33.99,80797.22,29.8,-0.43566,0.0002,23.04505]
[1778580125547,33.99,80797.22,29.8,-0.43566,0.0002,23.04505]
[1778580125636,33.99,80797.22,29.8,-0.43566,0.0002,23.04505]
[1778580126429,33.99,80799.05,29.8,-0.4353,0.0002,23.04215]
[1778580126468,33.99,80810.37,29.8,-0.43306,0.0002,23.02367]
[1778580127637,33.99,80810.37,29.8,-0.43306,0.0002,23.02367]
[1778580128453,33.99,80813.33,29.8,-0.43247,0.0002,23.01872]
[1778580128500,33.99,80813.33,29.8,-0.43247,0.0002,23.01872]
[1778580132627,33.99,80807.04,29.8,-0.43372,0.0002,23.02923]
[1778580132653,33.99,80807.04,29.8,-0.43372,0.0002,23.02923]
[1778580134370,34.0,80807.96,29.8,-0.43354,0.0002,23.02774]
[1778580134880,34.0,80807.96,29.8,-0.43354,0.0002,23.02774]
[1778580137666,34.0,80807.76,29.8,-0.43358,0.0002,23.0281]
[1778580141335,34.0,80808.74,29.8,-0.4334,0.0002,23.02652]
[1778580141403,34.0,80808.74,29.8,-0.4334,0.0002,23.02652]
[1778580141415,34.0,80808.74,29.8,-0.4334,0.0002,23.02652]
[1778580141418,34.0,80808.74,29.8,-0.4334,0.0002,23.02652]
[1778580141422,34.0,80808.74,29.8,-0.4334,0.0002,23.02652]
[1778580142683,34.0,80805.0,29.8,-0.43414,0.0002,23.03268]
[1778580142689,34.0,80798.26,29.8,-0.43547,0.0002,23.04358]
[1778580144344,34.0,80796.52,29.8,-0.43582,0.0002,23.04636]
[1778580145167,34.0,80794.29,29.8,-0.43626,0.0002,23.0499]
[1778580146408,34.01,80791.8,29.8,-0.43675,0.0002,23.05382]
[1778580146446,34.01,80791.8,29.8,-0.43675,0.0002,23.05382]
[1778580146452,34.01,80791.8,29.8,-0.43675,0.0002,23.05382]
[1778580146539,34.01,80791.8,29.8,-0.43675,0.0002,23.05382]
[1778580146956,34.01,80791.8,29.8,-0.43675,0.0002,23.05382]
[1778580148056,34.01,80788.76,29.8,-0.43736,0.0002,23.05853]
[1778580150436,34.0,80783.76,29.8,-0.43834,0.0002,23.06614]
[1778580150488,34.0,80783.76,29.8,-0.43834,0.0002,23.06614]
[1778580150838,34.0,80783.76,29.8,-0.43834,0.0002,23.06614]
[1778580153022,34.0,80787.4,29.8,-0.43761,0.0002,23.05629]
[1778580157930,33.99,80788.03,29.8,-0.43747,0.0002,23.05522]
[1778580158598,33.99,80787.49,29.8,-0.43757,0.0002,23.05601]
[1778580163688,33.98,80787.67,29.8,-0.43753,0.0002,23.05563]
[1778580166709,33.98,80781.29,29.8,-0.43879,0.0002,23.06527]
[1778580167105,33.98,80781.29,29.8,-0.43879,0.0002,23.06527]
[1778580167128,33.98,80781.29,29.8,-0.43879,0.0002,23.06527]
[1778580167662,33.98,80781.29,29.8,-0.43879,0.0002,23.06527]
[1778580168058,33.98,80777.6,29.8,-0.43951,0.0002,23.07074]
[1778580172947,33.98,80777.51,29.8,-0.43953,0.0002,23.07089]
[1778580173050,33.98,80777.82,29.8,-0.43948,0.0002,23.07049]
[1778580178793,33.98,80777.34,29.8,-0.43957,0.0002,23.07114]
[1778580184836,33.97,80777.34,29.8,-0.43956,0.0002,23.07106]
[1778580188077,33.97,80776.82,29.8,-0.43966,0.0002,23.07182]
[1778580192675,33.97,80776.7,29.8,-0.43968,0.0002,23.07193]
[1778580193160,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580193214,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580193269,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580193348,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580193524,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580193642,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580193680,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580193976,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580194085,33.96,80776.89,29.8,-0.43964,0.0002,23.07164]
[1778580194076,33.96,80764.01,29.8,-0.44219,0.0002,23.09018]
[1778580194906,33.97,80755.54,29.8,-0.44388,0.0002,23.10188]
[1778580199941,33.97,80751.25,29.8,-0.44474,0.0002,23.10771]
[1778580203601,33.97,80751.1,29.8,-0.44477,0.0002,23.10793]
[1778580204415,33.98,80749.68,29.8,-0.44506,0.0002,23.10984]
[1778580204431,33.98,80749.68,29.8,-0.44506,0.0002,23.10984]
[1778580204776,33.98,80749.68,29.8,-0.44506,0.0002,23.10984]
[1778580205144,33.98,80754.46,29.8,-0.44411,0.0002,23.10347]
[1778580205983,33.98,80759.67,29.8,-0.44307,0.0002,23.09637]
[1778580207166,33.98,80760.1,29.8,-0.44299,0.0002,23.09578]
[1778580213043,33.98,80760.67,29.8,-0.44287,0.0002,23.09075]
[1778580218067,33.98,80762.41,29.8,-0.44253,0.0002,23.08836]
[1778580222917,33.98,80762.22,29.8,-0.44257,0.0002,23.08865]
[1778580228137,33.99,80762.92,29.8,-0.44243,0.0002,23.08771]
[1778580232076,33.99,80762.99,29.8,-0.44242,0.0002,23.08763]
[1778580241228,33.99,80760.52,29.8,-0.44292,0.0002,23.09113]
[1778580245386,33.99,80760.51,29.8,-0.44292,0.0002,23.09116]
[1778580248270,34.0,80760.12,29.8,-0.443,0.0002,23.09172]
[1778580253314,34.0,80761.48,29.8,-0.44274,0.0002,23.08988]
[1778580258155,34.0,80761.37,29.8,-0.44276,0.0002,23.09005]
[1778580258994,34.0,80760.81,29.8,-0.44287,0.0002,23.09083]
[1778580262844,34.0,80760.41,29.8,-0.44296,0.0002,23.09141]
[1778580267173,34.01,80760.98,29.8,-0.44285,0.0002,23.09065]
[1778580267516,34.01,80760.93,29.8,-0.44286,0.0002,23.09073]
[1778580268708,34.01,80760.85,29.8,-0.44288,0.0002,23.09085]
[1778580268927,34.01,80760.85,29.8,-0.44288,0.0002,23.09085]
[1778580270220,34.01,80754.99,29.8,-0.44404,0.0002,23.09886]
[1778580270991,34.01,80754.99,29.8,-0.44404,0.0002,23.09886]
[1778580271602,34.01,80756.21,29.8,-0.44379,0.0002,23.09296]
[1778580277484,34.01,80755.66,29.8,-0.4439,0.0002,23.09372]
[1778580282151,34.01,80756.0,29.8,-0.44384,0.0002,23.09327]
[1778580282156,34.01,80756.0,29.8,-0.44384,0.0002,23.09327]
[1778580291582,34.02,80754.75,29.8,-0.44409,0.0002,23.09499]
[1778580297624,34.02,80755.07,29.8,-0.44403,0.0002,23.09458]
[1778580302659,34.02,80754.99,29.8,-0.44404,0.0002,23.0947]
[1778580305758,34.02,80755.31,29.8,-0.44398,0.0002,23.09427]
[1778580306091,34.02,80755.31,29.8,-0.44398,0.0002,23.09427]
[1778580306106,34.02,80755.31,29.8,-0.44398,0.0002,23.09427]
[1778580306688,34.02,80761.61,29.8,-0.44273,0.0002,23.08566]
[1778580311724,34.02,80762.53,29.8,-0.44255,0.0002,23.08441]
[1778580316810,34.02,80763.12,29.8,-0.44244,0.0002,23.0836]
[1778580316934,34.02,80763.12,29.8,-0.44244,0.0002,23.0836]
[1778580316962,34.02,80763.12,29.8,-0.44244,0.0002,23.0836]
[1778580317766,34.02,80771.45,29.8,-0.44078,0.0002,23.0718]
[1778580321951,34.03,80771.42,29.8,-0.44079,0.0002,23.07187]
[1778580324827,34.03,80771.35,29.8,-0.44081,0.0002,23.07199]
[1778580324943,34.03,80771.35,29.8,-0.44081,0.0002,23.07199]
[1778580325822,34.03,80762.42,29.8,-0.44258,0.0002,23.08465]
[1778580330857,34.03,80761.71,29.8,-0.44273,0.0002,23.08565]
[1778580334018,34.03,80758.36,29.8,-0.44338,0.0002,23.08601]
[1778580336011,34.03,80758.38,29.8,-0.44338,0.0002,23.08599]
[1778580337563,34.03,80759.26,29.8,-0.44321,0.0002,23.08479]
[1778580341135,34.03,80760.26,29.8,-0.44301,0.0002,23.08342]
[1778580341570,34.03,80760.45,29.8,-0.44297,0.0002,23.08317]
[1778580341662,34.03,80760.45,29.8,-0.44297,0.0002,23.08317]
[1778580341673,34.03,80760.45,29.8,-0.44297,0.0002,23.08317]
[1778580343240,34.03,80765.0,29.8,-0.44207,0.0002,23.07684]
[1778580343275,34.03,80773.29,29.8,-0.44043,0.0002,23.06501]
[1778580350122,34.04,80777.28,29.8,-0.43964,0.0002,23.05922]
[1778580352899,34.04,80777.3,29.8,-0.43964,0.0002,23.05924]
[1778580357178,34.05,80778.57,29.8,-0.4394,0.0002,23.05743]
[1778580363083,34.05,80777.28,29.8,-0.43966,0.0002,23.05942]
[1778580368118,34.06,80778.28,29.8,-0.43947,0.0002,23.05801]
[1778580370592,34.06,80778.51,29.8,-0.43943,0.0002,23.05769]
[1778580371062,34.06,80778.51,29.8,-0.43943,0.0002,23.05769]
[1778580371144,34.06,80780.46,29.8,-0.43905,0.0002,23.05481]
[1778580371422,34.06,80780.46,29.8,-0.43905,0.0002,23.05481]
[1778580373496,34.06,80786.61,29.8,-0.43782,0.0002,23.0455]
[1778580373571,34.06,80786.61,29.8,-0.43782,0.0002,23.0455]
[1778580377238,34.05,80786.2,29.8,-0.4379,0.0002,23.04606]
[1778580377348,34.05,80784.96,29.8,-0.43814,0.0002,23.04792]
[1778580377406,34.05,80784.96,29.8,-0.43814,0.0002,23.04792]
[1778580378193,34.05,80778.64,29.8,-0.43939,0.0002,23.05741]
[1778580383228,34.06,80777.37,29.8,-0.43965,0.0002,23.05934]
[1778580388263,34.06,80778.43,29.8,-0.43945,0.0002,23.05784]
[1778580388602,34.06,80778.43,29.8,-0.43945,0.0002,23.05784]
[1778580395312,34.07,80780.64,29.8,-0.43901,0.0002,23.05037]
[1778580400347,34.07,80780.54,29.8,-0.43904,0.0002,23.05059]
[1778580404682,34.08,80779.25,29.8,-0.4393,0.0002,23.05254]
[1778580411426,34.08,80778.98,29.8,-0.43936,0.0002,23.05303]
[1778580414480,34.08,80778.98,29.8,-0.43936,0.0002,23.05303]
[1778580415561,34.08,80778.98,29.8,-0.43936,0.0002,23.05306]
[1778580417209,34.09,80779.81,29.8,-0.4392,0.0002,23.05184]
[1778580423201,34.09,80782.81,29.8,-0.43862,0.0002,23.04743]
[1778580423271,34.09,80782.81,29.8,-0.43862,0.0002,23.04743]
[1778580423300,34.09,80783.3,29.8,-0.43852,0.0002,23.04671]
[1778580424184,34.09,80783.3,29.8,-0.43852,0.0002,23.04671]
[1778580428515,34.09,80790.53,29.8,-0.43708,0.0002,23.03561]
[1778580429506,34.08,80790.16,29.8,-0.43715,0.0002,23.03616]
[1778580429575,34.08,80790.16,29.8,-0.43715,0.0002,23.03616]
[1778580429581,34.08,80790.16,29.8,-0.43715,0.0002,23.03616]
[1778580429587,34.08,80790.16,29.8,-0.43715,0.0002,23.03616]
[1778580429638,34.08,80790.16,29.8,-0.43715,0.0002,23.03616]
[1778580429783,34.08,80790.16,29.8,-0.43715,0.0002,23.03616]
[1778580430060,34.08,80790.16,29.8,-0.43715,0.0002,23.03616]
[1778580430834,34.08,80792.96,29.8,-0.4366,0.0002,23.03179]
[1778580430840,34.08,80792.96,29.8,-0.4366,0.0002,23.03179]
[1778580436710,34.08,80793.11,29.8,-0.43656,0.0002,23.03144]
[1778580436803,34.08,80793.11,29.8,-0.43656,0.0002,23.03144]
[1778580436900,34.08,80793.11,29.8,-0.43656,0.0002,23.03144]
[1778580442642,34.06,80793.37,29.8,-0.43648,0.0002,23.03083]
[1778580447677,34.05,80794.83,29.8,-0.43618,0.0002,23.02841]
[1778580450865,34.05,80795.41,29.8,-0.43606,0.0002,23.02744]
[1778580450869,34.05,80795.41,29.8,-0.43606,0.0002,23.02744]
[1778580450875,34.05,80795.41,29.8,-0.43606,0.0002,23.02744]
[1778580451705,34.04,80802.33,29.8,-0.43467,0.0002,23.01206]
[1778580452893,34.04,80802.33,29.8,-0.43467,0.0002,23.01206]
[1778580453960,34.04,80801.98,29.8,-0.43474,0.0002,23.01261]
[1778580454215,34.04,80801.98,29.8,-0.43474,0.0002,23.01261]
[1778580454770,34.04,80801.55,29.8,-0.43482,0.0002,23.01328]
[1778580458109,34.04,80799.34,29.8,-0.43526,0.0002,23.0168]
[1778580460125,34.04,80799.3,29.8,-0.43526,0.0002,23.01684]
[1778580465943,34.03,80801.99,29.8,-0.43471,0.0002,23.01233]
[1778580467956,34.02,80801.99,29.8,-0.43471,0.0002,23.01229]
[1778580467983,34.02,80801.99,29.8,-0.43471,0.0002,23.01229]
[1778580469988,34.02,80801.95,29.8,-0.43471,0.0002,23.01226]
[1778580470286,34.02,80801.95,29.8,-0.43471,0.0002,23.01226]
[1778580473231,34.01,80802.21,29.8,-0.43464,0.0002,23.01171]
[1778580473306,34.01,80802.21,29.8,-0.43464,0.0002,23.01171]
[1778580473312,34.01,80802.21,29.8,-0.43464,0.0002,23.01171]
[1778580473385,34.01,80802.21,29.8,-0.43464,0.0002,23.01171]
[1778580473859,34.01,80809.96,29.8,-0.43311,0.0002,22.99898]
[1778580474936,34.01,80809.96,29.8,-0.43311,0.0002,22.99898]
[1778580480908,34.01,80806.8,29.8,-0.43374,0.0002,23.00429]
[1778580485943,34.02,80806.88,29.8,-0.43373,0.0002,23.00422]
[1778580490978,34.02,80805.54,29.8,-0.434,0.0002,23.00647]
[1778580495860,34.02,80805.23,29.8,-0.43407,0.0002,23.00701]
[1778580496169,34.02,80805.23,29.8,-0.43407,0.0002,23.00701]
[1778580502055,34.03,80804.62,29.8,-0.4342,0.0002,23.00811]
[1778580506659,34.03,80804.74,29.8,-0.43418,0.0002,23.00796]
[1778580506665,34.03,80804.74,29.8,-0.43418,0.0002,23.00796]
[1778580506770,34.03,80804.74,29.8,-0.43418,0.0002,23.00796]
[1778580512126,34.04,80794.98,29.8,-0.43611,0.0002,23.01942]
[1778580516321,34.04,80792.76,29.8,-0.43655,0.0002,23.0229]
[1778580522196,34.05,80792.28,29.8,-0.43666,0.0002,23.02379]
[1778580527231,34.05,80795.21,29.8,-0.43609,0.0002,23.0193]
[1778580528437,34.05,80795.21,29.8,-0.43609,0.0002,23.0193]
[1778580534821,34.06,80798.73,29.8,-0.4354,0.0002,23.01382]
[1778580539794,34.07,80799.26,29.8,-0.4353,0.0002,23.01303]
[1778580545357,34.06,80800.8,29.8,-0.435,0.0002,23.01052]
[1778580551401,34.06,80801.5,29.8,-0.43485,0.0002,23.0093]
[1778580551675,34.06,80801.5,29.8,-0.43485,0.0002,23.0093]
[1778580554329,34.06,80802.65,29.8,-0.43462,0.0002,23.00747]
[1778580558142,34.06,80805.05,29.8,-0.43415,0.0002,23.0036]
[1778580558158,34.06,80805.05,29.8,-0.43415,0.0002,23.0036]
[1778580558177,34.06,80805.05,29.8,-0.43415,0.0002,23.0036]
[1778580558204,34.06,80805.05,29.8,-0.43415,0.0002,23.0036]
[1778580559456,34.06,80794.77,29.8,-0.43618,0.0002,23.02004]
[1778580564491,34.05,80794.92,29.8,-0.43614,0.0002,23.01966]
[1778580564780,34.05,80794.92,29.8,-0.43614,0.0002,23.01966]
[1778580564782,34.05,80794.92,29.8,-0.43614,0.0002,23.01966]
[1778580570534,34.04,80794.58,29.8,-0.43618,0.0002,23.02002]
[1778580575568,34.03,80795.03,29.8,-0.43608,0.0002,23.01497]
[1778580580603,34.03,80790.73,29.8,-0.43692,0.0002,23.02165]
[1778580583343,34.03,80789.44,29.8,-0.43718,0.0002,23.02364]
[1778580583476,34.03,80789.44,29.8,-0.43718,0.0002,23.02364]
[1778580584247,34.03,80789.31,29.8,-0.4372,0.0002,23.02382]
[1778580589670,34.03,80793.39,29.8,-0.4364,0.0002,23.01747]
[1778580594705,34.03,80794.29,29.8,-0.43623,0.0002,23.01615]
[1778580599740,34.04,80794.51,29.8,-0.43619,0.0002,23.01589]
[1778580604775,34.04,80798.33,29.8,-0.43544,0.0002,23.00992]
[1778580606666,34.05,80798.58,29.8,-0.4354,0.0002,23.00953]
[1778580611824,34.05,80799.53,29.8,-0.43522,0.0002,23.00809]
[1778580614242,34.05,80799.5,29.8,-0.43522,0.0002,23.00815]
[1778580614245,34.05,80799.5,29.8,-0.43522,0.0002,23.00815]
[1778580614515,34.05,80799.5,29.8,-0.43522,0.0002,23.00815]
[1778580614774,34.05,80799.6,29.8,-0.43521,0.0002,23.00801]
[1778580615901,34.05,80804.44,29.8,-0.43425,0.0002,23.00019]
[1778580616753,34.05,80806.18,29.8,-0.43391,0.0002,22.99736]
[1778580617245,34.05,80806.18,29.8,-0.43391,0.0002,22.99736]
[1778580619328,34.05,80804.93,29.8,-0.43415,0.0002,22.99942]
[1778580626929,34.06,80804.18,29.8,-0.43431,0.0002,23.0007]
[1778580631205,34.06,80804.04,29.8,-0.43434,0.0002,23.00095]
[1778580631548,34.06,80804.04,29.8,-0.43434,0.0002,23.00095]
[1778580633587,34.06,80804.04,29.8,-0.43433,0.0002,22.99669]
[1778580636211,34.06,80804.04,29.8,-0.43433,0.0002,22.9967]
[1778580642037,34.06,80806.28,29.8,-0.4339,0.0002,22.99311]
[1778580646363,34.07,80805.64,29.8,-0.43402,0.0002,22.99418]
[1778580646398,34.07,80805.64,29.8,-0.43402,0.0002,22.99418]
[1778580647288,34.07,80805.64,29.8,-0.43403,0.0002,22.99419]
[1778580649506,34.07,80800.03,29.8,-0.43514,0.0002,23.00328]
[1778580654690,34.07,80795.0,29.8,-0.43614,0.0002,23.01134]
[1778580660166,34.08,80796.02,29.8,-0.43595,0.0002,23.00981]
[1778580666208,34.08,80795.48,29.8,-0.43606,0.0002,23.01073]
[1778580668660,34.08,80795.94,29.8,-0.43597,0.0002,23.01003]
[1778580668671,34.08,80795.94,29.8,-0.43597,0.0002,23.01003]
[1778580668771,34.08,80795.94,29.8,-0.43597,0.0002,23.01003]
[1778580675271,34.09,80804.0,29.8,-0.43438,0.0002,22.99719]
[1778580680306,34.09,80804.39,29.8,-0.43431,0.0002,22.99658]
[1778580684905,34.09,80804.22,29.8,-0.43435,0.0002,22.99689]
[1778580689867,34.09,80804.26,29.8,-0.43434,0.0002,22.99686]
[1778580694913,34.1,80806.12,29.8,-0.43397,0.0002,22.98958]
[1778580694932,34.1,80806.12,29.8,-0.43397,0.0002,22.98958]
[1778580695045,34.1,80806.12,29.8,-0.43397,0.0002,22.98958]
[1778580695609,34.1,80806.12,29.8,-0.43397,0.0002,22.98958]
[1778580696418,34.1,80796.84,29.8,-0.4358,0.0002,23.00452]
[1778580701454,34.1,80796.82,29.8,-0.43581,0.0002,23.0046]
[1778580704819,34.1,80795.45,29.8,-0.43609,0.0002,23.0068]
[1778580710517,34.11,80796.57,29.8,-0.43587,0.0002,23.00511]
[1778580715553,34.11,80797.03,29.8,-0.43579,0.0002,23.00444]
[1778580720588,34.12,80796.54,29.8,-0.43589,0.0002,23.00528]
[1778580726753,34.12,80796.71,29.8,-0.43586,0.0002,23.00506]
[1778580730255,34.12,80796.85,29.8,-0.43584,0.0002,23.0049]
[1778580730742,34.12,80794.07,29.8,-0.43639,0.0002,23.00928]
[1778580730743,34.12,80794.07,29.8,-0.43639,0.0002,23.00928]
[1778580731665,34.12,80786.72,29.8,-0.43785,0.0002,23.0206]
[1778580732902,34.12,80786.63,29.8,-0.43786,0.0002,23.02074]
[1778580732918,34.12,80786.63,29.8,-0.43786,0.0002,23.02074]
[1778580738714,34.12,80786.0,29.8,-0.43798,0.0002,23.02166]
[1778580745764,34.12,80786.63,29.8,-0.43785,0.0002,23.02067]
[1778580748850,34.12,80788.72,29.8,-0.43744,0.0002,23.01746]
[1778580748914,34.12,80788.72,29.8,-0.43744,0.0002,23.01745]
[1778580756259,34.12,80785.24,29.8,-0.43813,0.0002,23.01856]
[1778580756358,34.12,80786.25,29.8,-0.43793,0.0002,23.01707]
[1778580761876,34.12,80787.44,29.8,-0.43769,0.0002,23.01522]
[1778580766912,34.12,80787.33,29.8,-0.43771,0.0002,23.01536]
[1778580768932,34.12,80787.33,29.8,-0.43771,0.0002,23.01536]
[1778580769835,34.12,80787.33,29.8,-0.43771,0.0002,23.01535]
[1778580777988,34.12,80782.34,29.8,-0.43869,0.0002,23.02286]
[1778580783023,34.12,80783.56,29.8,-0.43845,0.0002,23.02102]
[1778580786121,34.12,80782.36,29.8,-0.43869,0.0002,23.02281]
[1778580786209,34.12,80782.36,29.8,-0.43869,0.0002,23.02281]
[1778580787685,34.12,80784.54,29.8,-0.43826,0.0002,23.01953]
[1778580787756,34.12,80784.71,29.8,-0.43822,0.0002,23.01927]
[1778580793510,34.12,80783.91,29.8,-0.43838,0.0002,23.02052]
[1778580793611,34.12,80784.02,29.8,-0.43837,0.0002,23.0204]
[1778580794813,34.12,80784.02,29.8,-0.43837,0.0002,23.0204]
[1778580795110,34.12,80783.98,29.8,-0.43838,0.0002,23.02046]
[1778580797976,34.12,80784.02,29.8,-0.43837,0.0002,23.02043]
[1778580798130,34.13,80784.25,29.8,-0.43833,0.0002,23.0201]
[1778580801425,34.13,80784.77,29.8,-0.43822,0.0002,23.01931]
[1778580801449,34.13,80784.77,29.8,-0.43822,0.0002,23.01931]
[1778580801747,34.13,80784.77,29.8,-0.43822,0.0002,23.01931]
[1778580802382,34.12,80784.77,29.8,-0.43822,0.0002,23.0193]
[1778580803013,34.12,80782.24,29.8,-0.43872,0.0002,23.02311]
[1778580803448,34.12,80782.24,29.8,-0.43872,0.0002,23.02311]
[1778580803598,34.12,80782.24,29.8,-0.43872,0.0002,23.02311]
[1778580803603,34.12,80782.24,29.8,-0.43872,0.0002,23.02311]
[1778580803766,34.13,80781.26,29.8,-0.43892,0.0002,23.02458]
[1778580809077,34.13,80776.62,29.8,-0.43984,0.0002,23.03149]
[1778580809084,34.13,80776.62,29.8,-0.43984,0.0002,23.03149]
[1778580809912,34.13,80776.62,29.8,-0.43984,0.0002,23.0315]
[1778580809919,34.13,80776.62,29.8,-0.43984,0.0002,23.03151]
[1778580814041,34.13,80776.79,29.8,-0.4398,0.0002,23.02695]
[1778580818530,34.12,80777.89,29.8,-0.43957,0.0002,23.02529]
[1778580819871,34.12,80777.67,29.8,-0.43962,0.0002,23.0256]
[1778580820277,34.12,80777.67,29.8,-0.43962,0.0002,23.0256]
[1778580826327,34.12,80779.72,29.8,-0.4392,0.0002,23.02251]
[1778580829859,34.12,80779.9,29.8,-0.43917,0.0002,23.02222]
[1778580830336,34.12,80779.9,29.8,-0.43917,0.0002,23.02222]
[1778580830842,34.12,80779.86,29.8,-0.43917,0.0002,23.02227]
[1778580833195,34.12,80780.57,29.8,-0.43903,0.0002,23.0212]
[1778580833964,34.11,80780.78,29.8,-0.43899,0.0002,23.02088]
[1778580835980,34.11,80780.19,29.8,-0.4391,0.0002,23.02174]
[1778580843446,34.11,80779.94,29.8,-0.43915,0.0002,23.02205]
[1778580846801,34.11,80779.94,29.8,-0.43915,0.0002,23.02205]
[1778580848084,34.11,80779.97,29.8,-0.43914,0.0002,23.02197]
[1778580853516,34.1,80780.26,29.8,-0.43907,0.0002,23.02149]
[1778580854784,34.1,80780.26,29.8,-0.43907,0.0002,23.02149]
[1778580855506,34.1,80780.79,29.8,-0.43897,0.0002,23.02069]
[1778580855594,34.1,80787.7,29.8,-0.4376,0.0002,23.01024]
[1778580856537,34.1,80794.21,29.8,-0.43631,0.0002,23.00016]
[1778580857472,34.1,80794.21,29.8,-0.43631,0.0002,23.00016]
[1778580858375,34.1,80794.24,29.8,-0.4363,0.0002,23.00011]
[1778580858684,34.1,80794.24,29.8,-0.4363,0.0002,23.00011]
[1778580861847,34.1,80795.12,29.8,-0.43613,0.0002,22.99872]
[1778580864222,34.1,80794.43,29.8,-0.43626,0.0002,22.99978]
[1778580869628,34.1,80789.15,29.8,-0.4373,0.0002,23.00796]
[1778580872612,34.09,80790.94,29.8,-0.43694,0.0002,23.00089]
[1778580875978,34.09,80792.15,29.8,-0.43669,0.0002,22.99895]
[1778580876164,34.09,80792.15,29.8,-0.43669,0.0002,22.99895]
[1778580876210,34.09,80792.15,29.8,-0.43669,0.0002,22.99895]
[1778580876725,34.09,80792.15,29.8,-0.43669,0.0002,22.99895]
[1778580876744,34.09,80784.33,29.8,-0.43824,0.0002,23.01094]
[1778580877087,34.09,80784.33,29.8,-0.43824,0.0002,23.01094]
[1778580877293,34.09,80784.33,29.8,-0.43824,0.0002,23.01094]
[1778580877580,34.09,80784.33,29.8,-0.43824,0.0002,23.01094]
[1778580877615,34.09,80784.33,29.8,-0.43824,0.0002,23.01094]
[1778580877624,34.09,80784.33,29.8,-0.43824,0.0002,23.01094]
[1778580877684,34.09,80779.79,29.8,-0.43914,0.0002,23.01772]
[1778580878817,34.09,80779.79,29.8,-0.43914,0.0002,23.01772]
[1778580879698,34.09,80779.63,29.8,-0.43917,0.0002,23.01795]
[1778580880847,34.09,80779.63,29.8,-0.43917,0.0002,23.01795]
[1778580881917,34.08,80779.53,29.8,-0.43918,0.0002,23.01806]
[1778580882060,34.08,80779.53,29.8,-0.43918,0.0002,23.01806]
[1778580886879,34.08,80778.84,29.8,-0.43931,0.0002,23.01899]
[1778580888283,34.08,80777.74,29.8,-0.43952,0.0002,23.0206]
[1778580888761,34.08,80776.71,29.8,-0.43973,0.0002,23.02213]
[1778580888999,34.08,80776.71,29.8,-0.43973,0.0002,23.02213]
[1778580889768,34.08,80776.64,29.8,-0.43974,0.0002,23.02222]
[1778580892957,34.07,80776.67,29.8,-0.43973,0.0002,23.02214]
[1778580898831,34.06,80777.29,29.8,-0.4396,0.0002,23.02111]
[1778580906963,34.06,80777.77,29.8,-0.43949,0.0002,23.02035]
[1778580912929,34.05,80777.03,29.8,-0.43962,0.0002,23.02126]
[1778580916922,34.04,80776.28,29.8,-0.43976,0.0002,23.0223]
[1778580924006,34.03,80776.11,29.8,-0.43978,0.0002,23.02244]
[1778580929041,34.03,80775.23,29.8,-0.43995,0.0002,23.02367]
[1778580933224,34.03,80774.77,29.8,-0.44003,0.0002,23.02005]
[1778580938236,34.02,80775.03,29.8,-0.43997,0.0002,23.01962]
[1778580938287,34.02,80775.03,29.8,-0.43997,0.0002,23.01962]
[1778580938395,34.02,80775.03,29.8,-0.43997,0.0002,23.01962]
[1778580938754,34.02,80775.03,29.8,-0.43997,0.0002,23.01962]
[1778580938805,34.02,80774.97,29.8,-0.43999,0.0002,23.01971]
[1778580948975,34.03,80773.79,29.8,-0.44023,0.0002,23.02151]
[1778580949750,34.03,80773.79,29.8,-0.44023,0.0002,23.02151]
[1778580949899,34.04,80764.94,29.8,-0.442,0.0002,23.0343]
[1778580950782,34.04,80764.94,29.8,-0.442,0.0002,23.0343]
[1778580950824,34.04,80758.17,29.8,-0.44335,0.0002,23.04371]
[1778580952427,34.04,80755.46,29.8,-0.44389,0.0002,23.04741]
[1778580952659,34.04,80755.46,29.8,-0.44389,0.0002,23.04741]
[1778580952831,34.04,80755.46,29.8,-0.44389,0.0002,23.04741]
[1778580952931,34.04,80755.93,29.8,-0.4438,0.0002,23.0468]
[1778580954514,34.04,80753.04,29.8,-0.44437,0.0002,23.05069]
[1778580959002,34.05,80752.3,29.8,-0.44453,0.0002,23.05177]
[1778580964286,34.06,80752.01,29.8,-0.4446,0.0002,23.05228]
[1778580966301,34.06,80752.38,29.8,-0.44453,0.0002,23.0518]
[1778580966315,34.07,80752.25,29.8,-0.44456,0.0002,23.052]
[1778580967988,34.07,80752.53,29.8,-0.44451,0.0002,23.05163]
[1778580968921,34.07,80752.53,29.8,-0.44451,0.0002,23.05163]
[1778580969402,34.07,80752.53,29.8,-0.44451,0.0002,23.05164]
[1778580975365,34.07,80758.07,29.8,-0.44341,0.0002,23.04421]
[1778580978927,34.07,80755.67,29.8,-0.44389,0.0002,23.04748]
[1778580988456,34.08,80751.56,29.8,-0.44471,0.0002,23.05304]
[1778580993491,34.08,80751.37,29.8,-0.44475,0.0002,23.04905]
[1778580998526,34.08,80755.7,29.8,-0.44389,0.0002,23.04328]
[1778581003561,34.09,80754.0,29.8,-0.44423,0.0002,23.0456]
[1778581008596,34.09,80753.83,29.8,-0.44427,0.0002,23.04586]
[1778581013632,34.09,80752.96,29.8,-0.44444,0.0002,23.04705]
[1778581020680,34.09,80754.06,29.8,-0.44423,0.0002,23.04562]
[1778581025715,34.1,80752.55,29.8,-0.44453,0.0002,23.04766]
[1778581026041,34.1,80752.55,29.8,-0.44453,0.0002,23.04766]
[1778581027736,34.1,80752.55,29.8,-0.44453,0.0002,23.04767]
[1778581028736,34.1,80747.27,29.8,-0.44558,0.0002,23.05461]
[1778581033771,34.1,80746.99,29.8,-0.44564,0.0002,23.05497]
[1778581036092,34.1,80747.07,29.8,-0.44562,0.0002,23.05486]
[1778581039135,34.1,80741.94,29.8,-0.44664,0.0002,23.06146]
[1778581039765,34.1,80741.94,29.8,-0.44664,0.0002,23.06146]
[1778581039813,34.1,80733.51,29.8,-0.44832,0.0002,23.07196]
[1778581041338,34.1,80729.94,29.8,-0.44903,0.0002,23.07629]
[1778581041453,34.1,80729.94,29.8,-0.44903,0.0002,23.07629]
[1778581043967,34.1,80728.97,29.8,-0.44922,0.0002,23.07744]
[1778581043990,34.1,80728.97,29.8,-0.44922,0.0002,23.07744]
[1778581044848,34.09,80735.66,29.8,-0.44789,0.0002,23.06929]
[1778581045855,34.09,80741.05,29.8,-0.44682,0.0002,23.06256]
[1778581050890,34.1,80739.43,29.8,-0.44714,0.0002,23.06464]
[1778581055925,34.1,80738.64,29.8,-0.4473,0.0002,23.0614]
[1778581060960,34.1,80738.57,29.8,-0.44731,0.0002,23.06152]
[1778581063441,34.11,80738.48,29.8,-0.44733,0.0002,23.06164]
[1778581063452,34.11,80738.48,29.8,-0.44733,0.0002,23.06164]
[1778581069016,34.11,80738.73,29.8,-0.44729,0.0002,23.06137]
[1778581075061,34.11,80740.28,29.8,-0.44699,0.0002,23.05946]
[1778581080096,34.12,80740.79,29.8,-0.44689,0.0002,23.05885]
[1778581085131,34.12,80738.85,29.8,-0.44728,0.0002,23.06132]
[1778581090913,34.12,80739.83,29.8,-0.44709,0.0002,23.06012]
[1778581096208,34.13,80739.94,29.8,-0.44707,0.0002,23.06003]
[1778581098127,34.13,80739.72,29.8,-0.44712,0.0002,23.06031]
[1778581100237,34.13,80753.45,29.8,-0.44439,0.0002,23.04257]
[1778581102719,34.13,80753.81,29.8,-0.44432,0.0002,23.0421]
[1778581102741,34.13,80753.81,29.8,-0.44432,0.0002,23.0421]
[1778581102849,34.13,80753.81,29.8,-0.44432,0.0002,23.0421]
[1778581106437,34.14,80755.84,29.8,-0.44392,0.0002,23.03941]
[1778581113015,34.14,80758.5,29.8,-0.44339,0.0002,23.03155]
[1778581118363,34.14,80761.45,29.8,-0.44281,0.0002,23.02754]
[1778581122761,34.14,80763.19,29.8,-0.44247,0.0002,23.02514]
[1778581124058,34.14,80763.45,29.8,-0.44242,0.0002,23.02479]
[1778581124060,34.14,80763.45,29.8,-0.44242,0.0002,23.02479]
[1778581127740,34.14,80768.82,29.8,-0.44135,0.0002,23.01727]
[1778581128195,34.14,80768.7,29.8,-0.44138,0.0002,23.01744]
[1778581132711,34.15,80769.78,29.8,-0.44117,0.0002,23.01593]
[1778581135809,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581135818,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581135838,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581135857,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581135884,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581135968,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581136073,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581136102,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581136121,34.15,80770.64,29.8,-0.441,0.0002,23.01474]
[1778581136091,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581136172,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581136205,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581136661,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581136673,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581136721,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581136862,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581136994,34.15,80771.24,29.8,-0.44088,0.0002,23.0139]
[1778581137083,34.15,80791.77,29.8,-0.43682,0.0002,22.98324]
[1778581137301,34.15,80791.77,29.8,-0.43682,0.0002,22.98324]
[1778581137621,34.15,80791.77,29.8,-0.43682,0.0002,22.98324]
[1778581137680,34.15,80791.77,29.8,-0.43682,0.0002,22.98324]
[1778581140148,34.15,80792.83,29.8,-0.4366,0.0002,22.98156]
[1778581141651,34.14,80792.78,29.8,-0.43661,0.0002,22.98163]
[1778581142185,34.14,80792.84,29.8,-0.4366,0.0002,22.98153]
[1778581142290,34.14,80792.84,29.8,-0.4366,0.0002,22.98153]
[1778581144717,34.14,80791.13,29.8,-0.43693,0.0002,22.98413]
[1778581144750,34.14,80791.13,29.8,-0.43693,0.0002,22.98413]
[1778581150588,34.13,80791.84,29.8,-0.43677,0.0002,22.98286]
[1778581155623,34.12,80790.75,29.8,-0.43698,0.0002,22.98442]
[1778581160658,34.11,80789.23,29.8,-0.43726,0.0002,22.98665]
[1778581165994,34.11,80789.29,29.8,-0.43724,0.0002,22.98649]
[1778581171735,34.09,80787.94,29.8,-0.43748,0.0002,22.9841]
[1778581175763,34.09,80793.72,29.8,-0.43633,0.0002,22.97505]
[1778581180798,34.08,80793.88,29.8,-0.43628,0.0002,22.97467]
[1778581186840,34.07,80793.59,29.8,-0.43632,0.0002,22.97497]
[1778581191876,34.06,80793.78,29.8,-0.43627,0.0002,22.97454]
[1778581195987,34.05,80793.84,29.8,-0.43625,0.0002,22.97437]
[1778581199003,34.05,80793.84,29.8,-0.43625,0.0002,22.97431]
[1778581199052,34.05,80793.84,29.8,-0.43625,0.0002,22.97431]
[1778581199084,34.05,80793.84,29.8,-0.43625,0.0002,22.97431]
[1778581199147,34.05,80793.84,29.8,-0.43625,0.0002,22.97431]
[1778581199181,34.05,80793.84,29.8,-0.43625,0.0002,22.97431]
[1778581200089,34.05,80794.59,29.8,-0.43609,0.0002,22.97306]
[1778581200147,34.05,80803.13,29.8,-0.4344,0.0002,22.9594]
[1778581201738,34.05,80804.12,29.8,-0.4342,0.0002,22.95781]
[1778581204784,34.05,80803.81,29.8,-0.43427,0.0002,22.95835]
[1778581205007,34.05,80803.81,29.8,-0.43427,0.0002,22.95835]
[1778581205168,34.05,80803.81,29.8,-0.43427,0.0002,22.95835]
[1778581205177,34.05,80803.81,29.8,-0.43427,0.0002,22.95835]
[1778581205190,34.05,80803.81,29.8,-0.43427,0.0002,22.95835]
[1778581205973,34.05,80797.88,29.8,-0.43544,0.0002,22.96791]
[1778581214727,34.05,80797.54,29.8,-0.43551,0.0002,22.96842]
[1778581224101,34.04,80796.79,29.8,-0.43565,0.0002,22.9695]
[1778581233164,34.04,80795.65,29.8,-0.43586,0.0002,22.96697]
[1778581242227,34.03,80795.74,29.8,-0.43583,0.0002,22.96679]
[1778581252297,34.03,80794.7,29.8,-0.43604,0.0002,22.9684]
[1778581253680,34.03,80794.7,29.8,-0.43604,0.0002,22.9684]
[1778581254311,34.03,80788.31,29.8,-0.4373,0.0002,22.97836]
[1778581260353,34.03,80788.66,29.8,-0.43723,0.0002,22.97783]
[1778581267402,34.03,80789.87,29.8,-0.43699,0.0002,22.97596]
[1778581269942,34.03,80789.91,29.8,-0.43699,0.0002,22.9759]
[1778581274858,34.03,80790.05,29.8,-0.43696,0.0002,22.97568]
[1778581281500,34.03,80790.46,29.8,-0.43688,0.0002,22.97504]
[1778581287542,34.03,80788.39,29.8,-0.43729,0.0002,22.97824]
[1778581292577,34.03,80789.03,29.8,-0.43715,0.0002,22.97297]
[1778581296787,34.03,80789.0,29.8,-0.43716,0.0002,22.97302]
[1778581296842,34.03,80789.0,29.8,-0.43716,0.0002,22.97302]
[1778581296863,34.03,80789.0,29.8,-0.43716,0.0002,22.97302]
[1778581296905,34.03,80789.0,29.8,-0.43716,0.0002,22.97302]
[1778581297211,34.03,80789.0,29.8,-0.43716,0.0002,22.97302]
[1778581296941,34.03,80787.41,29.8,-0.43747,0.0002,22.97547]
[1778581297848,34.03,80787.41,29.8,-0.43747,0.0002,22.97547]
[1778581297937,34.03,80783.96,29.8,-0.43816,0.0002,22.98072]
[1778581298385,34.03,80783.96,29.8,-0.43816,0.0002,22.98072]
[1778581298619,34.03,80786.69,29.8,-0.43762,0.0002,22.97658]
[1778581299777,34.03,80786.69,29.8,-0.43762,0.0002,22.97658]
[1778581299878,34.03,80786.18,29.8,-0.43772,0.0002,22.97738]
[1778581300809,34.03,80786.18,29.8,-0.43772,0.0002,22.97738]
[1778581304993,34.03,80785.83,29.8,-0.43779,0.0002,22.9779]
[1778581305033,34.03,80785.83,29.8,-0.43779,0.0002,22.9779]
[1778581305094,34.03,80785.25,29.8,-0.43789,0.0002,22.9787]
[1778581305814,34.03,80785.25,29.8,-0.43789,0.0002,22.9787]
[1778581305915,34.03,80785.24,29.8,-0.4379,0.0002,22.97872]
[1778581308619,34.02,80784.75,29.8,-0.43799,0.0002,22.97945]
[1778581308690,34.03,80784.68,29.8,-0.43801,0.0002,22.97956]
[1778581313725,34.03,80785.33,29.8,-0.43789,0.0002,22.97867]
[1778581316927,34.03,80785.41,29.8,-0.43788,0.0002,22.97858]
[1778581319621,34.04,80785.02,29.8,-0.43796,0.0002,22.97924]
[1778581320819,34.04,80785.04,29.8,-0.43796,0.0002,22.97923]
[1778581320941,34.04,80785.04,29.8,-0.43796,0.0002,22.97923]
[1778581320980,34.04,80785.04,29.8,-0.43796,0.0002,22.97923]
[1778581321042,34.04,80785.04,29.8,-0.43796,0.0002,22.97923]
[1778581322086,34.04,80785.04,29.8,-0.43796,0.0002,22.97926]
[1778581322119,34.04,80779.5,29.8,-0.43906,0.0002,22.98763]
[1778581325442,34.05,80781.45,29.8,-0.43868,0.0002,22.98475]
[1778581328288,34.05,80780.78,29.8,-0.43882,0.0002,22.98579]
[1778581330722,34.05,80777.93,29.8,-0.43939,0.0002,22.99008]
[1778581336887,34.06,80778.89,29.8,-0.43921,0.0002,22.98876]
[1778581341589,34.07,80779.96,29.8,-0.439,0.0002,22.98723]
[1778581346957,34.07,80780.65,29.8,-0.43888,0.0002,22.9863]
[1778581352999,34.08,80780.95,29.8,-0.43882,0.0002,22.98167]
[1778581358034,34.09,80780.72,29.8,-0.43887,0.0002,22.98209]
[1778581362076,34.09,80780.04,29.8,-0.43902,0.0002,22.98317]
[1778581366628,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581366740,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581366874,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581366955,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581366968,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581366974,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581366979,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581367187,34.1,80782.49,29.8,-0.43854,0.0002,22.97958]
[1778581368429,34.1,80773.43,29.8,-0.44034,0.0002,22.993]
[1778581368518,34.1,80773.43,29.8,-0.44034,0.0002,22.993]
[1778581368975,34.1,80773.43,29.8,-0.44034,0.0002,22.993]
[1778581369192,34.1,80773.43,29.8,-0.44034,0.0002,22.993]
[1778581369282,34.1,80765.53,29.8,-0.44191,0.0002,23.0043]
[1778581371495,34.1,80761.4,29.8,-0.44273,0.0002,23.01008]
[1778581371630,34.1,80761.4,29.8,-0.44273,0.0002,23.01008]
[1778581371639,34.1,80761.4,29.8,-0.44273,0.0002,23.01008]
[1778581372132,34.1,80752.22,29.8,-0.44456,0.0002,23.02255]
[1778581373914,34.11,80748.87,29.8,-0.44523,0.0002,23.02699]
[1778581374263,34.11,80748.87,29.8,-0.44523,0.0002,23.02699]
[1778581374359,34.11,80748.87,29.8,-0.44523,0.0002,23.02699]
[1778581374809,34.11,80748.56,29.8,-0.44529,0.0002,23.02742]
[1778581376259,34.11,80745.69,29.8,-0.44586,0.0002,23.03116]
[1778581377022,34.11,80744.75,29.8,-0.44605,0.0002,23.03239]
[1778581379030,34.11,80743.09,29.8,-0.44639,0.0002,23.03455]
[1778581379929,34.11,80742.72,29.8,-0.44646,0.0002,23.03503]
[1778581380331,34.11,80742.72,29.8,-0.44646,0.0002,23.03503]
[1778581380956,34.12,80742.57,29.8,-0.44649,0.0002,23.03524]
[1778581383639,34.12,80744.92,29.8,-0.44603,0.0002,23.03227]
[1778581384216,34.12,80744.75,29.8,-0.44607,0.0002,23.03249]
[1778581389251,34.12,80742.32,29.8,-0.44655,0.0002,23.03563]
[1778581391422,34.12,80737.63,29.8,-0.44749,0.0002,23.04154]
[1778581392989,34.12,80738.61,29.8,-0.44729,0.0002,23.04032]
[1778581395876,34.13,80735.95,29.8,-0.44782,0.0002,23.04363]
[1778581397040,34.13,80735.21,29.8,-0.44797,0.0002,23.04455]
[1778581397311,34.13,80734.09,29.8,-0.44819,0.0002,23.04592]
[1778581398803,34.13,80734.31,29.8,-0.44815,0.0002,23.04566]
[1778581404360,34.13,80733.88,29.8,-0.44824,0.0002,23.04624]
[1778581408067,34.14,80733.75,29.8,-0.44827,0.0002,23.04643]
[1778581408091,34.14,80733.75,29.8,-0.44827,0.0002,23.04643]
[1778581408131,34.14,80733.75,29.8,-0.44827,0.0002,23.04643]
[1778581408327,34.14,80733.75,29.8,-0.44827,0.0002,23.04643]
[1778581408337,34.14,80733.75,29.8,-0.44827,0.0002,23.04643]
[1778581408395,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581408478,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581408602,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581408651,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581408681,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581408717,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581409095,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581409190,34.14,80726.8,29.8,-0.44966,0.0002,23.05479]
[1778581409396,34.14,80720.44,29.8,-0.45092,0.0002,23.06218]
[1778581410592,34.14,80720.46,29.8,-0.45092,0.0002,23.06215]
[1778581410619,34.14,80720.46,29.8,-0.45092,0.0002,23.06215]
[1778581415267,34.13,80719.19,29.8,-0.45116,0.0002,23.05932]
[1778581421389,34.13,80719.7,29.8,-0.45106,0.0002,23.05872]
[1778581430542,34.12,80720.37,29.8,-0.45092,0.0002,23.0579]
[1778581433063,34.12,80719.19,29.8,-0.45115,0.0002,23.05924]
[1778581433095,34.12,80719.19,29.8,-0.45115,0.0002,23.05924]
[1778581433112,34.12,80719.19,29.8,-0.45115,0.0002,23.05924]
[1778581433220,34.12,80719.19,29.8,-0.45115,0.0002,23.05924]
[1778581433227,34.12,80719.19,29.8,-0.45115,0.0002,23.05924]
[1778581433288,34.12,80719.19,29.8,-0.45115,0.0002,23.05924]
[1778581433921,34.12,80719.29,29.8,-0.45113,0.0002,23.05912]
[1778581434081,34.12,80719.29,29.8,-0.45113,0.0002,23.05912]
[1778581434162,34.12,80712.83,29.8,-0.45242,0.0002,23.06636]
[1778581435573,34.12,80709.2,29.8,-0.45314,0.0002,23.07032]
[1778581435692,34.12,80709.2,29.8,-0.45314,0.0002,23.07032]
[1778581437043,34.12,80709.31,29.8,-0.45312,0.0002,23.0702]
[1778581437048,34.12,80709.31,29.8,-0.45312,0.0002,23.0702]
[1778581437086,34.12,80709.31,29.8,-0.45312,0.0002,23.0702]
[1778581437406,34.12,80709.31,29.8,-0.45312,0.0002,23.0702]
[1778581437591,34.12,80715.39,29.8,-0.4519,0.0002,23.0635]
[1778581439608,34.12,80717.99,29.8,-0.45139,0.0002,23.06057]
[1778581445647,34.11,80718.21,29.8,-0.45133,0.0002,23.06027]
[1778581450682,34.11,80718.98,29.8,-0.45117,0.0002,23.05936]
[1778581454739,34.11,80718.83,29.8,-0.4512,0.0002,23.05951]
[1778581456249,34.1,80718.83,29.8,-0.4512,0.0002,23.05949]
[1778581456274,34.1,80718.83,29.8,-0.4512,0.0002,23.05949]
[1778581456337,34.1,80718.83,29.8,-0.4512,0.0002,23.05949]
[1778581456363,34.1,80718.83,29.8,-0.4512,0.0002,23.05949]
[1778581458704,34.1,80729.98,29.8,-0.44897,0.0002,23.04642]
[1778581461759,34.1,80730.37,29.8,-0.44889,0.0002,23.04593]
[1778581466794,34.09,80730.19,29.8,-0.44892,0.0002,23.0461]
[1778581469611,34.09,80729.39,29.8,-0.44908,0.0002,23.04705]
[1778581474850,34.09,80726.68,29.8,-0.44961,0.0002,23.04601]
[1778581475579,34.09,80726.68,29.8,-0.44961,0.0002,23.04601]
[1778581475626,34.09,80726.68,29.8,-0.44961,0.0002,23.04601]
[1778581476088,34.09,80726.68,29.8,-0.44961,0.0002,23.04601]
[1778581477275,34.09,80725.82,29.8,-0.44979,0.0002,23.04703]
[1778581477733,34.09,80721.69,29.8,-0.45061,0.0002,23.05183]
[1778581482906,34.08,80723.01,29.8,-0.45034,0.0002,23.05025]
[1778581487941,34.08,80723.18,29.8,-0.4503,0.0002,23.05001]
[1778581489303,34.08,80723.18,29.8,-0.4503,0.0002,23.05001]
[1778581489524,34.08,80722.99,29.8,-0.45033,0.0002,23.05021]
[1778581489544,34.08,80722.99,29.8,-0.45033,0.0002,23.05021]
[1778581489616,34.08,80722.99,29.8,-0.45033,0.0002,23.05021]
[1778581489625,34.08,80722.99,29.8,-0.45033,0.0002,23.05021]
[1778581489767,34.08,80722.99,29.8,-0.45033,0.0002,23.05021]
[1778581489856,34.08,80722.99,29.8,-0.45033,0.0002,23.05021]
[1778581490476,34.08,80722.99,29.8,-0.45033,0.0002,23.05021]
[1778581490294,34.08,80728.04,29.8,-0.44932,0.0002,23.04425]
[1778581490808,34.08,80728.04,29.8,-0.44932,0.0002,23.04425]
[1778581490962,34.08,80734.05,29.8,-0.44812,0.0002,23.03697]
[1778581493101,34.08,80734.01,29.8,-0.44813,0.0002,23.03704]
[1778581498975,34.08,80734.16,29.8,-0.44811,0.0002,23.0369]
[1778581500986,34.09,80735.43,29.8,-0.44786,0.0002,23.03537]
[1778581502807,34.09,80742.35,29.8,-0.44649,0.0002,23.02669]
[1778581503692,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581503793,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581503832,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581503918,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581503999,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581504033,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581504103,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581504143,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581504337,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581504392,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581504400,34.09,80742.37,29.8,-0.44648,0.0002,23.02668]
[1778581504475,34.09,80722.87,29.8,-0.45037,0.0002,23.05047]
[1778581504584,34.09,80722.87,29.8,-0.45037,0.0002,23.05047]
[1778581504764,34.09,80722.87,29.8,-0.45037,0.0002,23.05047]
[1778581505540,34.1,80691.22,29.8,-0.4567,0.0002,23.08443]
[1778581505546,34.1,80691.22,29.8,-0.4567,0.0002,23.08443]
[1778581505995,34.1,80691.22,29.8,-0.4567,0.0002,23.08443]
[1778581506219,34.1,80691.22,29.8,-0.4567,0.0002,23.08443]
[1778581506274,34.1,80689.76,29.8,-0.45699,0.0002,23.08586]
[1778581506640,34.1,80689.76,29.8,-0.45699,0.0002,23.08586]
[1778581510181,34.1,80690.18,29.8,-0.45691,0.0002,23.08546]
[1778581517156,34.11,80692.74,29.8,-0.45641,0.0002,23.08301]
[1778581519191,34.11,80693.41,29.8,-0.45627,0.0002,23.08235]
[1778581520762,34.12,80690.67,29.8,-0.45682,0.0002,23.08506]
[1778581523299,34.12,80690.82,29.8,-0.4568,0.0002,23.08493]
[1778581523971,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581523985,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524043,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524165,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524230,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524246,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524298,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524448,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524474,34.12,80690.82,29.8,-0.4568,0.0002,23.08494]
[1778581524516,34.12,80679.25,29.8,-0.45911,0.0002,23.09584]
[1778581525277,34.12,80664.97,29.8,-0.46197,0.0002,23.10822]
[1778581526772,34.12,80660.65,29.8,-0.46283,0.0002,23.11173]
[1778581527631,34.12,80660.18,29.8,-0.46293,0.0002,23.11211]
[1778581528181,34.12,80660.18,29.8,-0.46293,0.0002,23.11211]
[1778581529149,34.12,80658.88,29.8,-0.46319,0.0002,23.11314]
[1778581532486,34.12,80667.91,29.8,-0.46137,0.0002,23.10151]
[1778581538205,34.13,80667.64,29.8,-0.46144,0.0002,23.10178]
[1778581538551,34.13,80667.64,29.8,-0.46144,0.0002,23.10178]
[1778581541017,34.13,80660.78,29.8,-0.46281,0.0002,23.1074]
[1778581544350,34.12,80666.49,29.8,-0.46165,0.0002,23.10269]
[1778581544574,34.12,80666.49,29.8,-0.46165,0.0002,23.10269]
[1778581549636,34.12,80666.66,29.8,-0.46162,0.0002,23.10254]
[1778581555427,34.12,80670.0,29.8,-0.46095,0.0002,23.09972]
[1778581560462,34.12,80670.3,29.8,-0.46089,0.0002,23.09947]
[1778581561469,34.12,80664.64,29.8,-0.46203,0.0002,23.10422]
[1778581566504,34.12,80663.13,29.8,-0.46233,0.0002,23.10546]
[1778581571539,34.12,80663.43,29.8,-0.46227,0.0002,23.10521]
[1778581576574,34.12,80661.72,29.8,-0.46261,0.0002,23.10659]
[1778581576610,34.12,80661.72,29.8,-0.46261,0.0002,23.10659]
[1778581577581,34.12,80671.47,29.8,-0.46066,0.0002,23.09846]
[1778581582616,34.13,80670.26,29.8,-0.46091,0.0002,23.09955]
[1778581587651,34.14,80671.5,29.8,-0.46067,0.0002,23.09852]
[1778581591066,34.14,80671.32,29.8,-0.46071,0.0002,23.0987]
[1778581596093,34.15,80673.24,29.8,-0.46032,0.0002,23.09281]
[1778581601749,34.16,80673.42,29.8,-0.4603,0.0002,23.09273]
[1778581606784,34.17,80672.36,29.8,-0.46052,0.0002,23.0937]
[1778581608276,34.17,80672.36,29.8,-0.46052,0.0002,23.0937]
[1778581609805,34.18,80666.45,29.8,-0.46171,0.0002,23.09873]
[1778581614840,34.18,80667.67,29.8,-0.46147,0.0002,23.09775]
[1778581619875,34.19,80667.89,29.8,-0.46143,0.0002,23.0976]
[1778581622156,34.19,80667.77,29.8,-0.46146,0.0002,23.09771]
[1778581627931,34.2,80673.51,29.8,-0.46032,0.0002,23.09287]
[1778581632004,34.21,80674.98,29.8,-0.46003,0.0002,23.09161]
[1778581632983,34.21,80676.26,29.8,-0.45978,0.0002,23.09049]
[1778581633112,34.21,80676.26,29.8,-0.45978,0.0002,23.09049]
[1778581633677,34.21,80677.43,29.8,-0.45955,0.0002,23.08946]
[1778581639008,34.22,80680.66,29.8,-0.45891,0.0002,23.08657]
[1778581640001,34.22,80680.66,29.8,-0.45891,0.0002,23.08657]
[1778581643342,34.22,80680.2,29.8,-0.459,0.0002,23.087]
[1778581648643,34.22,80684.03,29.8,-0.45824,0.0002,23.08349]
[1778581654418,34.23,80683.71,29.8,-0.4583,0.0002,23.07955]
[1778581654518,34.23,80684.29,29.8,-0.45819,0.0002,23.07902]
[1778581657149,34.23,80684.05,29.8,-0.45823,0.0002,23.07924]
[1778581657189,34.23,80685.71,29.8,-0.4579,0.0002,23.07768]
[1778581659148,34.22,80680.75,29.8,-0.45889,0.0002,23.08227]
[1778581659816,34.22,80680.75,29.8,-0.45889,0.0002,23.08227]
[1778581662425,34.22,80680.88,29.8,-0.45886,0.0002,23.08215]
[1778581668918,34.22,80680.9,29.8,-0.45886,0.0002,23.08211]
[1778581672394,34.22,80682.1,29.8,-0.45861,0.0002,23.081]
[1778581672420,34.22,80682.1,29.8,-0.45861,0.0002,23.081]
[1778581672438,34.22,80682.5,29.8,-0.45853,0.0002,23.08062]
[1778581674421,34.22,80683.98,29.8,-0.45824,0.0002,23.07925]
[1778581676756,34.21,80684.54,29.8,-0.45812,0.0002,23.07872]
[1778581679145,34.21,80685.05,29.8,-0.45802,0.0002,23.07823]
[1778581679289,34.21,80685.12,29.8,-0.45801,0.0002,23.07817]
[1778581679775,34.21,80685.12,29.8,-0.45801,0.0002,23.07817]
[1778581680519,34.21,80685.12,29.8,-0.45801,0.0002,23.07817]
[1778581680965,34.21,80685.16,29.8,-0.458,0.0002,23.07813]
[1778581681303,34.21,80686.67,29.8,-0.4577,0.0002,23.07671]
[1778581682310,34.21,80693.21,29.8,-0.45639,0.0002,23.07039]
[1778581684675,34.21,80694.17,29.8,-0.4562,0.0002,23.06944]
[1778581685332,34.21,80694.24,29.8,-0.45619,0.0002,23.06937]
[1778581686748,34.21,80693.99,29.8,-0.45624,0.0002,23.06961]
[1778581688998,34.21,80694.39,29.8,-0.45615,0.0002,23.0692]
[1778581694394,34.2,80697.87,29.8,-0.45546,0.0002,23.06569]
[1778581697338,34.2,80698.03,29.8,-0.45542,0.0002,23.06552]
[1778581698139,34.2,80698.29,29.8,-0.45537,0.0002,23.06525]
[1778581698517,34.2,80698.29,29.8,-0.45537,0.0002,23.06525]
[1778581704464,34.2,80698.93,29.8,-0.45524,0.0002,23.06457]
[1778581709499,34.19,80701.97,29.8,-0.45463,0.0002,23.06142]
[1778581710056,34.19,80701.97,29.8,-0.45463,0.0002,23.06142]
[1778581715541,34.19,80701.92,29.8,-0.45463,0.0002,23.05718]
[1778581720576,34.18,80701.84,29.8,-0.45464,0.0002,23.05723]
[1778581722203,34.18,80701.84,29.8,-0.45464,0.0002,23.05723]
[1778581724700,34.18,80703.43,29.8,-0.45432,0.0002,23.05557]
[1778581724711,34.18,80703.43,29.8,-0.45432,0.0002,23.05557]
[1778581734437,34.18,80701.08,29.8,-0.45478,0.0002,23.05798]
[1778581737701,34.18,80700.65,29.8,-0.45487,0.0002,23.05841]
[1778581747771,34.17,80699.72,29.8,-0.45505,0.0002,23.05933]
[1778581753238,34.17,80699.72,29.8,-0.45505,0.0002,23.05933]
[1778581753286,34.17,80699.72,29.8,-0.45505,0.0002,23.05933]
[1778581753609,34.17,80699.72,29.8,-0.45505,0.0002,23.05933]
[1778581754831,34.17,80698.36,29.8,-0.45532,0.0002,23.06069]
[1778581757600,34.17,80697.52,29.8,-0.45548,0.0002,23.06153]
[1778581763900,34.16,80695.81,29.8,-0.45582,0.0002,23.06322]
[1778581766654,34.16,80695.81,29.8,-0.45582,0.0002,23.06322]
[1778581770245,34.16,80698.43,29.8,-0.45529,0.0002,23.06055]
[1778581772485,34.16,80698.2,29.8,-0.45534,0.0002,23.06078]
[1778581775365,34.15,80699.82,29.8,-0.45501,0.0002,23.05485]
[1778581780312,34.15,80700.27,29.8,-0.45491,0.0002,23.05437]
[1778581786054,34.15,80698.74,29.8,-0.45521,0.0002,23.05591]
[1778581791089,34.15,80698.87,29.8,-0.45519,0.0002,23.05576]
[1778581796124,34.14,80699.31,29.8,-0.4551,0.0002,23.0553]
[1778581802166,34.14,80699.53,29.8,-0.45505,0.0002,23.05505]
[1778581803173,34.14,80705.91,29.8,-0.45378,0.0002,23.04839]
[1778581804115,34.14,80705.91,29.8,-0.45378,0.0002,23.04839]
[1778581805470,34.14,80708.12,29.8,-0.45333,0.0002,23.04602]
[1778581805801,34.14,80708.12,29.8,-0.45333,0.0002,23.04602]
[1778581806409,34.14,80707.87,29.8,-0.45338,0.0002,23.04629]
[1778581806417,34.14,80702.66,29.8,-0.45442,0.0002,23.0518]
[1778581808110,34.14,80701.17,29.8,-0.45472,0.0002,23.05334]
[1778581813071,34.13,80699.14,29.8,-0.45512,0.0002,23.05541]
[1778581813869,34.13,80696.41,29.8,-0.45567,0.0002,23.05818]
[1778581813989,34.13,80696.41,29.8,-0.45567,0.0002,23.05818]
[1778581816794,34.13,80694.34,29.8,-0.45608,0.0002,23.06025]
[1778581817609,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581817614,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581817676,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581817723,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581817735,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581817766,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581817821,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581817856,34.13,80693.35,29.8,-0.45627,0.0002,23.06122]
[1778581818103,34.13,80694.43,29.8,-0.45606,0.0002,23.06014]
[1778581818106,34.13,80694.43,29.8,-0.45606,0.0002,23.06014]
[1778581818145,34.13,80694.43,29.8,-0.45606,0.0002,23.06014]
[1778581818362,34.13,80694.43,29.8,-0.45606,0.0002,23.06014]
[1778581818513,34.13,80694.43,29.8,-0.45606,0.0002,23.06014]
[1778581818568,34.13,80694.43,29.8,-0.45606,0.0002,23.06014]
[1778581818765,34.13,80717.65,29.8,-0.45142,0.0002,23.03544]
[1778581818932,34.13,80717.65,29.8,-0.45142,0.0002,23.03544]
[1778581818942,34.13,80717.65,29.8,-0.45142,0.0002,23.03544]
[1778581818959,34.13,80717.65,29.8,-0.45142,0.0002,23.03544]
[1778581819504,34.13,80717.65,29.8,-0.45142,0.0002,23.03544]
[1778581819601,34.13,80723.15,29.8,-0.45033,0.0002,23.02914]
[1778581820282,34.13,80723.15,29.8,-0.45033,0.0002,23.02914]
[1778581820638,34.13,80723.15,29.8,-0.45033,0.0002,23.02914]
[1778581820760,34.13,80723.15,29.8,-0.45033,0.0002,23.02914]
[1778581826317,34.13,80721.65,29.8,-0.45062,0.0002,23.03086]
[1778581826337,34.13,80721.65,29.8,-0.45062,0.0002,23.03086]
[1778581826371,34.13,80721.65,29.8,-0.45062,0.0002,23.03086]
[1778581826457,34.13,80721.65,29.8,-0.45062,0.0002,23.03086]
[1778581826503,34.13,80721.65,29.8,-0.45062,0.0002,23.03086]
[1778581826882,34.13,80720.02,29.8,-0.45095,0.0002,23.03273]
[1778581827785,34.13,80720.02,29.8,-0.45095,0.0002,23.03273]
[1778581827854,34.13,80706.65,29.8,-0.45362,0.0002,23.04752]
[1778581830543,34.13,80705.47,29.8,-0.45385,0.0002,23.04877]
[1778581833758,34.13,80701.8,29.8,-0.45458,0.0002,23.04836]
[1778581839843,34.13,80699.93,29.8,-0.45495,0.0002,23.05027]
[1778581840353,34.12,80700.4,29.8,-0.45485,0.0002,23.04979]
[1778581840562,34.12,80700.4,29.8,-0.45485,0.0002,23.04979]
[1778581840947,34.12,80700.12,29.8,-0.45491,0.0002,23.05007]
[1778581843887,34.12,80695.97,29.8,-0.45574,0.0002,23.05429]
[1778581843933,34.12,80695.97,29.8,-0.45574,0.0002,23.05429]
[1778581843953,34.12,80695.97,29.8,-0.45574,0.0002,23.05429]
[1778581843977,34.12,80695.97,29.8,-0.45574,0.0002,23.05429]
[1778581844033,34.12,80695.97,29.8,-0.45574,0.0002,23.05429]
[1778581844466,34.12,80691.76,29.8,-0.45658,0.0002,23.05847]
[1778581845339,34.12,80691.76,29.8,-0.45658,0.0002,23.05847]
[1778581846385,34.12,80688.99,29.8,-0.45713,0.0002,23.06117]
[1778581846543,34.12,80688.99,29.8,-0.45713,0.0002,23.06117]
[1778581846647,34.12,80688.99,29.8,-0.45713,0.0002,23.06117]
[1778581846733,34.12,80688.99,29.8,-0.45713,0.0002,23.06117]
[1778581846744,34.12,80688.99,29.8,-0.45713,0.0002,23.06117]
[1778581847031,34.13,80688.46,29.8,-0.45724,0.0002,23.06169]
[1778581847193,34.13,80688.46,29.8,-0.45724,0.0002,23.06169]
[1778581849692,34.13,80683.94,29.8,-0.45814,0.0002,23.06599]
[1778581852040,34.13,80682.95,29.8,-0.45834,0.0002,23.06693]
[1778581855304,34.13,80683.46,29.8,-0.45824,0.0002,23.06646]
[1778581860197,34.13,80681.7,29.8,-0.4586,0.0002,23.06811]
[1778581860408,34.13,80681.7,29.8,-0.4586,0.0002,23.06811]
[1778581860875,34.13,80681.7,29.8,-0.4586,0.0002,23.06811]
[1778581863203,34.14,80673.38,29.8,-0.46027,0.0002,23.07561]
[1778581864233,34.14,80676.77,29.8,-0.45959,0.0002,23.07262]
[1778581869642,34.14,80678.15,29.8,-0.45932,0.0002,23.07141]
[1778581874677,34.15,80676.06,29.8,-0.45974,0.0002,23.0733]
[1778581875853,34.15,80676.06,29.8,-0.45974,0.0002,23.0733]
[1778581876699,34.15,80667.48,29.8,-0.46146,0.0002,23.08073]
[1778581877162,34.15,80667.48,29.8,-0.46146,0.0002,23.08073]
[1778581877702,34.15,80666.86,29.8,-0.46158,0.0002,23.08126]
[1778581879170,34.16,80666.93,29.8,-0.46157,0.0002,23.08121]
[1778581883936,34.16,80665.81,29.8,-0.4618,0.0002,23.08218]
[1778581884971,34.17,80662.0,29.8,-0.46257,0.0002,23.08531]
[1778581887697,34.17,80661.84,29.8,-0.4626,0.0002,23.08545]
[1778581887772,34.17,80662.2,29.8,-0.46253,0.0002,23.08517]
[1778581888779,34.17,80667.18,29.8,-0.46154,0.0002,23.08108]
[1778581893814,34.18,80665.78,29.8,-0.46182,0.0002,23.07803]
[1778581895776,34.18,80665.97,29.8,-0.46178,0.0002,23.07788]
[1778581895779,34.18,80665.97,29.8,-0.46178,0.0002,23.07788]
[1778581896140,34.18,80670.73,29.8,-0.46083,0.0002,23.07387]
[1778581896835,34.19,80681.64,29.8,-0.45865,0.0002,23.0642]
[1778581898307,34.19,80682.33,29.8,-0.45852,0.0002,23.06358]
[1778581898756,34.19,80682.33,29.8,-0.45852,0.0002,23.06358]
[1778581899527,34.19,80682.69,29.8,-0.45845,0.0002,23.06325]
[1778581903376,34.19,80682.19,29.8,-0.45855,0.0002,23.06373]
[1778581904219,34.19,80682.19,29.8,-0.45855,0.0002,23.06373]
[1778581905519,34.19,80681.71,29.8,-0.45865,0.0002,23.06418]
[1778581905526,34.19,80681.71,29.8,-0.45865,0.0002,23.06418]
[1778581905653,34.19,80681.71,29.8,-0.45865,0.0002,23.06418]
[1778581907170,34.19,80679.03,29.8,-0.45918,0.0002,23.06663]
[1778581911668,34.2,80672.4,29.8,-0.46051,0.0002,23.0725]
[1778581915818,34.2,80671.22,29.8,-0.46074,0.0002,23.07352]
[1778581921003,34.2,80671.49,29.8,-0.46069,0.0002,23.07329]
[1778581926038,34.2,80670.16,29.8,-0.46096,0.0002,23.07443]
[1778581928434,34.2,80669.43,29.8,-0.4611,0.0002,23.07505]
[1778581928469,34.2,80669.43,29.8,-0.4611,0.0002,23.07505]
[1778581928568,34.2,80669.43,29.8,-0.4611,0.0002,23.07505]
[1778581928625,34.2,80669.43,29.8,-0.4611,0.0002,23.07505]
[1778581928648,34.2,80669.76,29.8,-0.46104,0.0002,23.07477]
[1778581929859,34.2,80669.76,29.8,-0.46104,0.0002,23.07477]
[1778581929908,34.2,80661.92,29.8,-0.46261,0.0002,23.08127]
[1778581933569,34.2,80659.82,29.8,-0.46303,0.0002,23.08295]
[1778581933589,34.2,80659.82,29.8,-0.46303,0.0002,23.08295]
[1778581933655,34.2,80659.82,29.8,-0.46303,0.0002,23.08295]
[1778581933840,34.2,80659.82,29.8,-0.46303,0.0002,23.08295]
[1778581937024,34.2,80655.39,29.8,-0.46391,0.0002,23.08641]
[1778581939413,34.2,80654.83,29.8,-0.46402,0.0002,23.08683]
[1778581939518,34.2,80654.83,29.8,-0.46402,0.0002,23.08683]
[1778581941927,34.2,80654.43,29.8,-0.4641,0.0002,23.08713]
[1778581942768,34.2,80653.09,29.8,-0.46437,0.0002,23.08813]
[1778581942835,34.2,80652.59,29.8,-0.46447,0.0002,23.08851]
[1778581946331,34.2,80654.99,29.8,-0.46399,0.0002,23.08668]
[1778581952220,34.19,80655.35,29.8,-0.46391,0.0002,23.08213]
[1778581957255,34.19,80656.03,29.8,-0.46377,0.0002,23.08159]
[1778581962290,34.18,80656.24,29.8,-0.46372,0.0002,23.08141]
[1778581964019,34.18,80655.74,29.8,-0.46382,0.0002,23.08179]
[1778581964304,34.18,80655.09,29.8,-0.46395,0.0002,23.08228]
[1778581965159,34.18,80655.09,29.8,-0.46395,0.0002,23.08228]
[1778581970346,34.18,80651.21,29.8,-0.46472,0.0002,23.08519]
[1778581973292,34.18,80651.93,29.8,-0.46458,0.0002,23.08465]
[1778581973294,34.18,80651.93,29.8,-0.46458,0.0002,23.08465]
[1778581973367,34.17,80651.92,29.8,-0.46458,0.0002,23.08466]
[1778581978402,34.17,80651.96,29.8,-0.46457,0.0002,23.08461]
[1778581983437,34.17,80651.5,29.8,-0.46466,0.0002,23.08494]
[1778581988472,34.16,80651.25,29.8,-0.46471,0.0002,23.08512]
[1778581990925,34.16,80651.78,29.8,-0.4646,0.0002,23.08472]
[1778581991684,34.16,80651.04,29.8,-0.46475,0.0002,23.08527]
[1778581997535,34.16,80649.71,29.8,-0.46501,0.0002,23.08623]
[1778582002570,34.15,80651.5,29.8,-0.46465,0.0002,23.0849]
[1778582007605,34.15,80649.99,29.8,-0.46495,0.0002,23.086]
[1778582011360,34.15,80648.48,29.8,-0.46525,0.0002,23.08711]
[1778582014517,34.15,80648.28,29.8,-0.46529,0.0002,23.08299]
[1778582019689,34.15,80649.7,29.8,-0.465,0.0002,23.08194]
[1778582022081,34.15,80650.05,29.8,-0.46493,0.0002,23.08168]
[1778582022279,34.15,80650.05,29.8,-0.46493,0.0002,23.08168]
[1778582027745,34.14,80657.32,29.8,-0.46347,0.0002,23.07614]
[1778582030642,34.14,80656.61,29.8,-0.46361,0.0002,23.07669]
[1778582035801,34.14,80648.83,29.8,-0.46517,0.0002,23.08254]
[1778582040836,34.13,80648.26,29.8,-0.46528,0.0002,23.08294]
[1778582044539,34.13,80647.56,29.8,-0.46542,0.0002,23.08344]
[1778582044664,34.13,80647.56,29.8,-0.46542,0.0002,23.08344]
[1778582044990,34.13,80643.71,29.8,-0.46619,0.0002,23.08618]
[1778582045871,34.13,80638.44,29.8,-0.46724,0.0002,23.08981]
[1778582046878,34.13,80638.44,29.8,-0.46724,0.0002,23.08981]
[1778582046878,34.13,80638.44,29.8,-0.46724,0.0002,23.08981]
[1778582047130,34.13,80637.87,29.8,-0.46736,0.0002,23.09019]
[1778582048032,34.13,80637.87,29.8,-0.46736,0.0002,23.09019]
[1778582048910,34.13,80637.53,29.8,-0.46743,0.0002,23.09042]
[1778582049398,34.13,80637.69,29.8,-0.4674,0.0002,23.09031]
[1778582051168,34.13,80638.93,29.8,-0.46715,0.0002,23.08948]
[1778582055172,34.12,80638.68,29.8,-0.46719,0.0002,23.08963]
[1778582060758,34.12,80638.96,29.8,-0.46713,0.0002,23.08942]
[1778582064781,34.12,80638.89,29.8,-0.46714,0.0002,23.08946]
[1778582065112,34.11,80638.2,29.8,-0.46728,0.0002,23.08991]
[1778582066014,34.11,80630.18,29.8,-0.46889,0.0002,23.0951]
[1778582066109,34.11,80630.18,29.8,-0.46889,0.0002,23.0951]
[1778582067048,34.11,80630.18,29.8,-0.46889,0.0002,23.0951]
[1778582067056,34.11,80630.18,29.8,-0.46889,0.0002,23.0951]
[1778582067183,34.11,80628.62,29.8,-0.4692,0.0002,23.09606]
[1778582067213,34.11,80628.62,29.8,-0.4692,0.0002,23.09606]
[1778582067244,34.11,80628.62,29.8,-0.4692,0.0002,23.09606]
[1778582068028,34.11,80623.49,29.8,-0.47023,0.0002,23.09914]
[1778582068315,34.11,80623.49,29.8,-0.47023,0.0002,23.09914]
[1778582068395,34.11,80623.49,29.8,-0.47023,0.0002,23.09914]
[1778582069189,34.11,80622.17,29.8,-0.4705,0.0002,23.09991]
[1778582070503,34.11,80622.1,29.8,-0.47051,0.0002,23.09995]
[1778582070561,34.11,80622.1,29.8,-0.47051,0.0002,23.09995]
[1778582071221,34.11,80617.16,29.8,-0.4715,0.0002,23.09847]
[1778582072609,34.11,80614.74,29.8,-0.47199,0.0002,23.09978]
[1778582072615,34.11,80614.74,29.8,-0.47199,0.0002,23.09978]
[1778582073063,34.11,80621.62,29.8,-0.47061,0.0002,23.09597]
[1778582073295,34.11,80621.62,29.8,-0.47061,0.0002,23.09597]
[1778582073357,34.11,80621.62,29.8,-0.47061,0.0002,23.09597]
[1778582074070,34.11,80627.89,29.8,-0.46935,0.0002,23.09226]
[1778582074653,34.11,80627.89,29.8,-0.46935,0.0002,23.09226]
[1778582080111,34.11,80627.96,29.8,-0.46933,0.0002,23.0922]
[1778582083550,34.1,80628.57,29.8,-0.46921,0.0002,23.09182]
[1778582085147,34.1,80635.6,29.8,-0.46779,0.0002,23.08734]
[1778582090182,34.1,80631.89,29.8,-0.46853,0.0002,23.08972]
[1778582096890,34.09,80631.76,29.8,-0.46856,0.0002,23.0898]
[1778582098238,34.09,80625.99,29.8,-0.46972,0.0002,23.09335]
[1778582103273,34.09,80626.56,29.8,-0.4696,0.0002,23.093]
[1778582108309,34.08,80628.48,29.8,-0.46921,0.0002,23.09182]
[1778582110877,34.08,80625.31,29.8,-0.46985,0.0002,23.09374]
[1778582116365,34.08,80619.91,29.8,-0.47093,0.0002,23.09687]
[1778582121400,34.08,80619.78,29.8,-0.47096,0.0002,23.09694]
[1778582123133,34.08,80619.78,29.8,-0.47096,0.0002,23.09694]
[1778582129023,34.08,80616.21,29.8,-0.47168,0.0002,23.09892]
[1778582134491,34.08,80618.7,29.8,-0.47117,0.0002,23.09329]
[1778582136505,34.08,80626.28,29.8,-0.46965,0.0002,23.08889]
[1778582139421,34.08,80627.81,29.8,-0.46934,0.0002,23.08796]
[1778582145568,34.08,80630.94,29.8,-0.46871,0.0002,23.08603]
[1778582146251,34.08,80630.94,29.8,-0.46871,0.0002,23.08603]
[1778582146286,34.08,80630.94,29.8,-0.46871,0.0002,23.08603]
[1778582147297,34.08,80634.58,29.8,-0.46798,0.0002,23.0837]
[1778582152129,34.08,80640.71,29.8,-0.46675,0.0002,23.0796]
[1778582152210,34.08,80640.93,29.8,-0.46671,0.0002,23.07945]
[1778582152214,34.08,80640.93,29.8,-0.46671,0.0002,23.07945]
[1778582152384,34.08,80640.93,29.8,-0.46671,0.0002,23.07945]
[1778582152446,34.08,80640.93,29.8,-0.46671,0.0002,23.07945]
[1778582152455,34.08,80640.93,29.8,-0.46671,0.0002,23.07945]
[1778582157745,34.09,80645.91,29.8,-0.46571,0.0002,23.07596]
[1778582160326,34.09,80646.18,29.8,-0.46565,0.0002,23.07576]
[1778582165866,34.09,80644.41,29.8,-0.46601,0.0002,23.07703]
[1778582169736,34.09,80637.56,29.8,-0.46738,0.0002,23.08175]
[1778582175779,34.09,80637.86,29.8,-0.46732,0.0002,23.08154]
[1778582176480,34.09,80637.86,29.8,-0.46732,0.0002,23.08154]
[1778582177909,34.09,80636.45,29.8,-0.46761,0.0002,23.08248]
[1778582177911,34.09,80636.45,29.8,-0.46761,0.0002,23.08248]
[1778582185848,34.08,80631.83,29.8,-0.46853,0.0002,23.08547]
[1778582187295,34.08,80631.8,29.8,-0.46854,0.0002,23.08549]
[1778582194511,34.08,80632.07,29.8,-0.46848,0.0002,23.08106]
[1778582198340,34.08,80636.06,29.8,-0.46768,0.0002,23.07847]
[1778582198936,34.08,80636.06,29.8,-0.46768,0.0002,23.07847]
[1778582198977,34.08,80636.06,29.8,-0.46768,0.0002,23.07847]
[1778582198978,34.08,80636.06,29.8,-0.46768,0.0002,23.07847]
[1778582200810,34.08,80640.3,29.8,-0.46682,0.0002,23.07561]
[1778582202812,34.08,80640.44,29.8,-0.4668,0.0002,23.07552]
[1778582204245,34.08,80639.3,29.8,-0.46703,0.0002,23.0763]
[1778582204341,34.08,80640.35,29.8,-0.46682,0.0002,23.07558]
[1778582205554,34.08,80639.77,29.8,-0.46693,0.0002,23.07598]
[1778582205557,34.08,80639.77,29.8,-0.46693,0.0002,23.07598]
[1778582205975,34.08,80639.77,29.8,-0.46693,0.0002,23.07598]
[1778582206084,34.08,80639.77,29.8,-0.46693,0.0002,23.07598]
[1778582206100,34.08,80639.77,29.8,-0.46693,0.0002,23.07598]
[1778582206185,34.08,80643.84,29.8,-0.46611,0.0002,23.07315]
[1778582206443,34.08,80643.84,29.8,-0.46611,0.0002,23.07315]
[1778582211023,34.09,80652.77,29.8,-0.46432,0.0002,23.06664]
[1778582212139,34.09,80652.77,29.8,-0.46432,0.0002,23.06664]
[1778582214564,34.09,80653.71,29.8,-0.46414,0.0002,23.06594]
[1778582217210,34.09,80653.54,29.8,-0.46417,0.0002,23.06608]
[1778582224276,34.1,80661.41,29.8,-0.4626,0.0002,23.05994]
[1778582230156,34.11,80664.84,29.8,-0.46192,0.0002,23.05718]
[1778582235191,34.12,80665.01,29.8,-0.46189,0.0002,23.05708]
[1778582240226,34.13,80664.65,29.8,-0.46197,0.0002,23.05741]
[1778582245261,34.13,80664.56,29.8,-0.462,0.0002,23.05752]
[1778582251306,34.14,80664.68,29.8,-0.46198,0.0002,23.0532]
[1778582256341,34.15,80667.3,29.8,-0.46146,0.0002,23.05106]
[1778582259172,34.15,80667.3,29.8,-0.46146,0.0002,23.05106]
[1778582261835,34.16,80672.31,29.8,-0.46046,0.0002,23.04682]
[1778582264397,34.17,80679.66,29.8,-0.459,0.0002,23.04031]
[1778582269432,34.18,80680.48,29.8,-0.45884,0.0002,23.03962]
[1778582274467,34.19,80681.73,29.8,-0.4586,0.0002,23.03853]
[1778582278522,34.19,80684.19,29.8,-0.45812,0.0002,23.03629]
[1778582278574,34.19,80684.19,29.8,-0.45812,0.0002,23.03629]
[1778582278833,34.19,80684.19,29.8,-0.45812,0.0002,23.03629]
[1778582279421,34.2,80685.18,29.8,-0.45792,0.0002,23.03537]
[1778582279896,34.2,80685.18,29.8,-0.45792,0.0002,23.03537]
[1778582280488,34.2,80689.99,29.8,-0.45696,0.0002,23.03078]
[1778582280535,34.2,80689.99,29.8,-0.45696,0.0002,23.03078]
[1778582281111,34.2,80689.99,29.8,-0.45696,0.0002,23.03078]
[1778582281212,34.2,80698.47,29.8,-0.45527,0.0002,23.02238]
[1778582281518,34.2,80698.47,29.8,-0.45527,0.0002,23.02238]
[1778582282287,34.2,80698.47,29.8,-0.45527,0.0002,23.02238]
[1778582286142,34.2,80700.73,29.8,-0.45482,0.0002,23.02006]
[1778582286145,34.2,80700.73,29.8,-0.45482,0.0002,23.02006]
[1778582288146,34.2,80700.66,29.8,-0.45483,0.0002,23.02012]
[1778582288322,34.2,80700.66,29.8,-0.45483,0.0002,23.02012]
[1778582293601,34.2,80702.43,29.8,-0.45447,0.0002,23.01829]
[1778582298636,34.19,80706.3,29.8,-0.4537,0.0002,23.01422]
[1778582302667,34.19,80706.2,29.8,-0.45372,0.0002,23.01432]
[1778582309713,34.19,80706.27,29.8,-0.4537,0.0002,23.01422]
[1778582314751,34.19,80706.4,29.8,-0.45367,0.0002,23.0098]
[1778582319786,34.19,80707.15,29.8,-0.45352,0.0002,23.00898]
[1778582324821,34.19,80706.6,29.8,-0.45363,0.0002,23.00956]
[1778582329104,34.18,80707.04,29.8,-0.45354,0.0002,23.00908]
[1778582334891,34.18,80707.11,29.8,-0.45352,0.0002,23.00897]
[1778582339659,34.17,80711.86,29.8,-0.45256,0.0002,23.00379]
[1778582344961,34.17,80710.44,29.8,-0.45284,0.0002,23.00529]
[1778582349996,34.16,80708.49,29.8,-0.45322,0.0002,23.00735]
[1778582351628,34.16,80708.04,29.8,-0.45331,0.0002,23.00783]
[1778582351664,34.16,80708.04,29.8,-0.45331,0.0002,23.00783]
[1778582352011,34.16,80705.38,29.8,-0.45384,0.0002,23.01066]
[1778582352954,34.16,80705.38,29.8,-0.45384,0.0002,23.01066]
[1778582353019,34.16,80702.68,29.8,-0.45438,0.0002,23.01351]
[1778582353630,34.16,80702.68,29.8,-0.45438,0.0002,23.01351]
[1778582354026,34.16,80703.03,29.8,-0.45431,0.0002,23.01314]
[1778582359061,34.17,80698.48,29.8,-0.45523,0.0002,23.01789]
[1778582361465,34.17,80698.66,29.8,-0.45519,0.0002,23.01772]
[1778582367118,34.18,80697.43,29.8,-0.45545,0.0002,23.01902]
[1778582369065,34.18,80697.42,29.8,-0.45545,0.0002,23.01904]
[1778582369114,34.18,80697.42,29.8,-0.45545,0.0002,23.01904]
[1778582369453,34.18,80697.17,29.8,-0.4555,0.0002,23.0193]
[1778582369660,34.18,80697.17,29.8,-0.4555,0.0002,23.0193]
[1778582369714,34.18,80697.17,29.8,-0.4555,0.0002,23.0193]
[1778582375174,34.19,80694.11,29.8,-0.45611,0.0002,23.01814]
[1778582376181,34.19,80687.68,29.8,-0.4574,0.0002,23.02441]
[1778582381216,34.19,80684.46,29.8,-0.45805,0.0002,23.02748]
[1778582382601,34.19,80684.79,29.8,-0.45798,0.0002,23.02717]
[1778582383788,34.19,80683.74,29.8,-0.45819,0.0002,23.02816]
[1778582384509,34.19,80684.15,29.8,-0.45811,0.0002,23.02778]
[1778582388226,34.19,80683.43,29.8,-0.45825,0.0002,23.02846]
[1778582388811,34.19,80680.91,29.8,-0.45876,0.0002,23.03079]
[1778582391109,34.19,80676.42,29.8,-0.45966,0.0002,23.03485]
[1778582396322,34.2,80675.85,29.8,-0.45977,0.0002,23.03536]
[1778582401193,34.2,80674.83,29.8,-0.45998,0.0002,23.03627]
[1778582406392,34.2,80671.85,29.8,-0.46057,0.0002,23.03887]
[1778582412434,34.2,80670.03,29.8,-0.46094,0.0002,23.04043]
[1778582417469,34.2,80675.06,29.8,-0.45993,0.0002,23.03607]
[1778582421091,34.2,80676.09,29.8,-0.45973,0.0002,23.03516]
[1778582421242,34.2,80676.09,29.8,-0.45973,0.0002,23.03516]
[1778582422507,34.2,80684.02,29.8,-0.45814,0.0002,23.02794]
[1778582427544,34.2,80684.54,29.8,-0.45804,0.0002,23.02747]
[1778582432579,34.2,80684.69,29.8,-0.45801,0.0002,23.02308]
[1778582437614,34.21,80684.62,29.8,-0.45803,0.0002,23.02317]
[1778582442649,34.21,80685.51,29.8,-0.45785,0.0002,23.02235]
[1778582447685,34.22,80685.17,29.8,-0.45792,0.0002,23.02269]
[1778582449701,34.22,80684.42,29.8,-0.45807,0.0002,23.0234]
[1778582455740,34.22,80681.6,29.8,-0.45864,0.0002,23.02604]
[1778582461782,34.22,80680.16,29.8,-0.45893,0.0002,23.02737]
[1778582466027,34.22,80675.2,29.8,-0.45992,0.0002,23.03182]
[1778582471852,34.23,80676.55,29.8,-0.45966,0.0002,23.03064]
[1778582476887,34.23,80677.9,29.8,-0.45939,0.0002,23.02944]
[1778582481922,34.23,80678.33,29.8,-0.4593,0.0002,23.02907]
[1778582486957,34.23,80685.22,29.8,-0.45793,0.0002,23.02275]
[1778582489436,34.23,80685.61,29.8,-0.45785,0.0002,23.02239]
[1778582490975,34.24,80686.39,29.8,-0.4577,0.0002,23.02166]
[1778582491720,34.24,80685.2,29.8,-0.45794,0.0002,23.02279]
[1778582495323,34.24,80685.03,29.8,-0.45797,0.0002,23.01869]
[1778582495558,34.24,80685.28,29.8,-0.45792,0.0002,23.01846]
[1778582502062,34.25,80684.95,29.8,-0.45799,0.0002,23.0188]
[1778582507097,34.25,80685.44,29.8,-0.45789,0.0002,23.01836]
[1778582509510,34.25,80684.88,29.8,-0.45801,0.0002,23.01889]
[1778582510956,34.25,80683.34,29.8,-0.45831,0.0002,23.02033]
[1778582512926,34.25,80683.21,29.8,-0.45834,0.0002,23.02045]
[1778582513191,34.25,80683.21,29.8,-0.45834,0.0002,23.02045]
[1778582514291,34.25,80683.71,29.8,-0.45824,0.0002,23.01999]
[1778582514920,34.25,80684.78,29.8,-0.45803,0.0002,23.019]
[1778582515649,34.25,80684.64,29.8,-0.45806,0.0002,23.01913]
[1778582517201,34.25,80685.6,29.8,-0.45787,0.0002,23.01824]
[1778582519426,34.25,80686.27,29.8,-0.45773,0.0002,23.01761]
[1778582523366,34.26,80685.73,29.8,-0.45784,0.0002,23.01814]
[1778582526864,34.26,80684.88,29.8,-0.45802,0.0002,23.01895]
[1778582526975,34.26,80684.88,29.8,-0.45802,0.0002,23.01895]
[1778582532272,34.26,80681.75,29.8,-0.45864,0.0002,23.02187]
[1778582536495,34.26,80681.97,29.8,-0.4586,0.0002,23.02167]
[1778582545364,34.27,80683.13,29.8,-0.45838,0.0002,23.02064]
[1778582547323,34.27,80682.68,29.8,-0.45847,0.0002,23.02106]
[1778582552413,34.27,80683.15,29.8,-0.45837,0.0002,23.01637]
[1778582557359,34.28,80681.02,29.8,-0.4588,0.0002,23.01834]
[1778582564497,34.28,80681.58,29.8,-0.45869,0.0002,23.01785]
[1778582567278,34.28,80681.54,29.8,-0.4587,0.0002,23.0179]
[1778582567452,34.28,80681.54,29.8,-0.4587,0.0002,23.0179]
[1778582569546,34.28,80674.46,29.8,-0.46011,0.0002,23.02424]
[1778582572833,34.29,80668.78,29.8,-0.46125,0.0002,23.02913]
[1778582572995,34.29,80668.78,29.8,-0.46125,0.0002,23.02913]
[1778582573067,34.29,80668.78,29.8,-0.46125,0.0002,23.02913]
[1778582573561,34.29,80655.15,29.8,-0.46397,0.0002,23.04005]
[1778582574835,34.29,80652.9,29.8,-0.46442,0.0002,23.04175]
[1778582575098,34.29,80652.9,29.8,-0.46442,0.0002,23.04175]
[1778582575539,34.29,80652.9,29.8,-0.46442,0.0002,23.04175]
[1778582579459,34.28,80652.77,29.8,-0.46444,0.0002,23.04183]
[1778582579655,34.28,80651.89,29.8,-0.46462,0.0002,23.04249]
[1778582580853,34.28,80647.64,29.8,-0.46547,0.0002,23.04559]
[1778582580856,34.28,80647.64,29.8,-0.46547,0.0002,23.04559]
[1778582580921,34.28,80647.64,29.8,-0.46547,0.0002,23.04559]
[1778582580990,34.28,80647.64,29.8,-0.46547,0.0002,23.04559]
[1778582581226,34.28,80647.64,29.8,-0.46547,0.0002,23.04559]
[1778582583103,34.28,80643.67,29.8,-0.46626,0.0002,23.0484]
[1778582583148,34.28,80643.67,29.8,-0.46626,0.0002,23.0484]
[1778582587636,34.28,80643.45,29.8,-0.4663,0.0002,23.04854]
[1778582587653,34.28,80643.45,29.8,-0.4663,0.0002,23.04854]
[1778582588670,34.28,80642.46,29.8,-0.4665,0.0002,23.04922]
[1778582589660,34.28,80637.93,29.8,-0.46741,0.0002,23.05228]
[1778582590113,34.28,80637.93,29.8,-0.46741,0.0002,23.05228]
[1778582592314,34.27,80636.64,29.8,-0.46766,0.0002,23.05313]
[1778582598738,34.27,80636.78,29.8,-0.46764,0.0002,23.05303]
[1778582601928,34.27,80636.18,29.8,-0.46775,0.0002,23.05342]
[1778582603091,34.27,80636.16,29.8,-0.46776,0.0002,23.05344]
[1778582608808,34.27,80635.45,29.8,-0.4679,0.0002,23.05388]
[1778582610635,34.27,80635.45,29.8,-0.4679,0.0002,23.05388]
[1778582618930,34.26,80636.9,29.8,-0.4676,0.0002,23.04865]
[1778582618958,34.26,80636.9,29.8,-0.4676,0.0002,23.04865]
[1778582618979,34.26,80636.9,29.8,-0.4676,0.0002,23.04865]
[1778582619010,34.26,80636.9,29.8,-0.4676,0.0002,23.04865]
[1778582619885,34.26,80643.98,29.8,-0.46618,0.0002,23.04384]
[1778582622976,34.26,80645.68,29.8,-0.46584,0.0002,23.04264]
[1778582623256,34.26,80645.68,29.8,-0.46584,0.0002,23.04264]
[1778582623350,34.26,80645.68,29.8,-0.46584,0.0002,23.04264]
[1778582624536,34.26,80646.4,29.8,-0.4657,0.0002,23.04213]
[1778582624598,34.26,80646.4,29.8,-0.4657,0.0002,23.04213]
[1778582624788,34.26,80648.42,29.8,-0.46529,0.0002,23.04068]
[1778582625408,34.26,80651.33,29.8,-0.46471,0.0002,23.03854]
[1778582629955,34.25,80657.02,29.8,-0.46357,0.0002,23.03422]
[1778582635997,34.25,80657.43,29.8,-0.46348,0.0002,23.03388]
[1778582638973,34.25,80657.42,29.8,-0.46348,0.0002,23.03388]
[1778582640347,34.25,80657.42,29.8,-0.46348,0.0002,23.03387]
[1778582640618,34.25,80657.42,29.8,-0.46348,0.0002,23.03387]
[1778582642039,34.25,80663.66,29.8,-0.46223,0.0002,23.02891]
[1778582647074,34.25,80662.18,29.8,-0.46253,0.0002,23.03013]
[1778582652109,34.26,80663.33,29.8,-0.46231,0.0002,23.02922]
[1778582657144,34.26,80659.34,29.8,-0.46311,0.0002,23.03243]
[1778582662179,34.26,80659.27,29.8,-0.46312,0.0002,23.03249]
[1778582667222,34.27,80661.46,29.8,-0.46269,0.0002,23.03077]
[1778582672257,34.27,80660.77,29.8,-0.46283,0.0002,23.02708]
[1778582677292,34.28,80660.39,29.8,-0.46291,0.0002,23.0274]
[1778582682327,34.28,80658.72,29.8,-0.46324,0.0002,23.02873]
[1778582690383,34.29,80659.85,29.8,-0.46302,0.0002,23.02787]
[1778582695418,34.29,80660.87,29.8,-0.46282,0.0002,23.02708]
[1778582697533,34.29,80660.86,29.8,-0.46282,0.0002,23.02709]
[1778582698877,34.29,80661.72,29.8,-0.46265,0.0002,23.02641]
[1778582704481,34.3,80661.3,29.8,-0.46274,0.0002,23.02677]
[1778582708509,34.3,80655.9,29.8,-0.46382,0.0002,23.031]
[1778582709264,34.3,80655.9,29.8,-0.46382,0.0002,23.031]
[1778582709747,34.3,80655.9,29.8,-0.46382,0.0002,23.031]
[1778582719586,34.29,80656.59,29.8,-0.46367,0.0002,23.03042]
[1778582724623,34.28,80656.15,29.8,-0.46376,0.0002,23.03073]
[1778582726413,34.28,80656.15,29.8,-0.46376,0.0002,23.03073]
[1778582726686,34.28,80656.15,29.8,-0.46376,0.0002,23.03073]
[1778582726687,34.28,80661.75,29.8,-0.46264,0.0002,23.02634]
[1778582729922,34.28,80662.9,29.8,-0.46241,0.0002,23.02542]
[1778582729990,34.28,80662.9,29.8,-0.46241,0.0002,23.02542]
[1778582730665,34.29,80672.03,29.8,-0.46059,0.0002,23.01781]
[1778582735700,34.29,80672.25,29.8,-0.46054,0.0002,23.01339]
[1778582737173,34.29,80670.96,29.8,-0.4608,0.0002,23.0145]
[1778582743756,34.3,80665.18,29.8,-0.46196,0.0002,23.01938]
[1778582746562,34.3,80665.18,29.8,-0.46196,0.0002,23.01938]
[1778582747829,34.31,80657.98,29.8,-0.46341,0.0002,23.02515]
[1778582748098,34.31,80657.98,29.8,-0.46341,0.0002,23.02515]
[1778582748214,34.31,80657.98,29.8,-0.46341,0.0002,23.02515]
[1778582748791,34.3,80651.08,29.8,-0.46478,0.0002,23.03038]
[1778582750049,34.3,80649.37,29.8,-0.46513,0.0002,23.03163]
[1778582753955,34.3,80651.65,29.8,-0.46467,0.0002,23.02994]
[1778582756046,34.3,80652.28,29.8,-0.46454,0.0002,23.02947]
[1778582756064,34.3,80652.28,29.8,-0.46454,0.0002,23.02947]
[1778582756126,34.3,80653.95,29.8,-0.46421,0.0002,23.02821]
[1778582757287,34.3,80661.41,29.8,-0.46271,0.0002,23.02241]
[1778582762889,34.3,80661.08,29.8,-0.46278,0.0002,23.02268]
[1778582767924,34.3,80660.24,29.8,-0.46295,0.0002,23.02337]
[1778582772959,34.31,80659.84,29.8,-0.46304,0.0002,23.0237]
[1778582778698,34.31,80659.25,29.8,-0.46315,0.0002,23.02417]
[1778582783959,34.31,80660.55,29.8,-0.4629,0.0002,23.02316]
[1778582790080,34.32,80664.16,29.8,-0.46218,0.0002,23.02029]
[1778582794108,34.32,80663.0,29.8,-0.46241,0.0002,23.01697]
[1778582795171,34.32,80663.0,29.8,-0.46241,0.0002,23.01697]
[1778582801168,34.31,80662.68,29.8,-0.46247,0.0002,23.01719]
[1778582806202,34.31,80663.39,29.8,-0.46232,0.0002,23.01659]
[1778582810364,34.3,80661.13,29.8,-0.46277,0.0002,23.01839]
[1778582816054,34.3,80660.24,29.8,-0.46294,0.0002,23.01906]
[1778582817815,34.29,80660.11,29.8,-0.46297,0.0002,23.01916]
[1778582821182,34.29,80661.34,29.8,-0.46272,0.0002,23.01818]
[1778582821396,34.29,80661.34,29.8,-0.46272,0.0002,23.01818]
[1778582822465,34.29,80664.69,29.8,-0.46205,0.0002,23.01547]
[1778582827491,34.29,80665.47,29.8,-0.46189,0.0002,23.01483]
[1778582833394,34.29,80667.09,29.8,-0.46157,0.0002,23.01349]
[1778582834000,34.29,80667.09,29.8,-0.46157,0.0002,23.01349]
[1778582834152,34.29,80667.09,29.8,-0.46157,0.0002,23.01349]
[1778582836055,34.29,80675.08,29.8,-0.45997,0.0002,23.00666]
[1778582836780,34.29,80675.08,29.8,-0.45997,0.0002,23.00666]
[1778582842460,34.3,80678.39,29.8,-0.45932,0.0002,23.00373]
[1778582848497,34.3,80675.89,29.8,-0.45982,0.0002,23.00596]
[1778582853541,34.3,80671.64,29.8,-0.46066,0.0002,23.0054]
[1778582858576,34.3,80671.5,29.8,-0.46069,0.0002,23.00552]
[1778582861188,34.3,80672.12,29.8,-0.46057,0.0002,23.00499]
[1778582861875,34.3,80672.12,29.8,-0.46057,0.0002,23.00499]
[1778582863230,34.3,80671.95,29.8,-0.4606,0.0002,23.00513]
[1778582868646,34.3,80672.09,29.8,-0.46057,0.0002,23.00502]
[1778582874688,34.3,80670.21,29.8,-0.46095,0.0002,23.00663]
[1778582877784,34.3,80670.71,29.8,-0.46085,0.0002,23.0062]
[1778582877789,34.3,80670.71,29.8,-0.46085,0.0002,23.0062]
[1778582883751,34.3,80665.91,29.8,-0.46181,0.0002,23.01023]
[1778582884822,34.3,80665.91,29.8,-0.46181,0.0002,23.01023]
[1778582885786,34.3,80665.98,29.8,-0.46179,0.0002,23.01017]
[1778582891807,34.3,80666.45,29.8,-0.4617,0.0002,23.00977]
[1778582895574,34.3,80666.5,29.8,-0.46169,0.0002,23.00973]
[1778582900278,34.3,80666.0,29.8,-0.46179,0.0002,23.01014]
[1778582905436,34.3,80666.97,29.8,-0.46159,0.0002,23.00933]
[1778582907807,34.3,80669.92,29.8,-0.461,0.0002,23.00685]
[1778582910502,34.3,80671.62,29.8,-0.46066,0.0002,23.0054]
[1778582920007,34.3,80673.2,29.8,-0.46034,0.0002,22.99977]
[1778582923784,34.3,80672.32,29.8,-0.46052,0.0002,23.00053]
[1778582928838,34.3,80667.72,29.8,-0.46144,0.0002,23.00444]
[1778582929638,34.3,80667.87,29.8,-0.46141,0.0002,23.00431]
[1778582935110,34.3,80666.44,29.8,-0.46169,0.0002,23.0055]
[1778582936127,34.3,80666.44,29.8,-0.46169,0.0002,23.0055]
[1778582942159,34.3,80668.74,29.8,-0.46123,0.0002,23.00357]
[1778582945073,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945089,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945104,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945110,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945142,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945591,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945634,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945648,34.3,80669.46,29.8,-0.46109,0.0002,23.00297]
[1778582945931,34.3,80665.55,29.8,-0.46187,0.0002,23.00624]
[1778582946147,34.3,80665.55,29.8,-0.46187,0.0002,23.00624]
[1778582946184,34.3,80665.55,29.8,-0.46187,0.0002,23.00624]
[1778582946186,34.3,80665.55,29.8,-0.46187,0.0002,23.00624]
[1778582946383,34.3,80665.55,29.8,-0.46187,0.0002,23.00624]
[1778582946400,34.3,80655.75,29.8,-0.46383,0.0002,23.01403]
[1778582947385,34.3,80655.75,29.8,-0.46383,0.0002,23.01403]
[1778582948095,34.3,80651.44,29.8,-0.46469,0.0002,23.01727]
[1778582948518,34.3,80651.44,29.8,-0.46469,0.0002,23.01727]
[1778582949257,34.3,80651.17,29.8,-0.46474,0.0002,23.01747]
[1778582950363,34.29,80650.59,29.8,-0.46486,0.0002,23.0179]
[1778582950371,34.29,80650.59,29.8,-0.46486,0.0002,23.0179]
[1778582950382,34.29,80650.59,29.8,-0.46486,0.0002,23.0179]
[1778582950566,34.29,80650.59,29.8,-0.46486,0.0002,23.0179]
[1778582950628,34.29,80650.59,29.8,-0.46486,0.0002,23.0179]
[1778582950649,34.29,80650.59,29.8,-0.46486,0.0002,23.0179]
[1778582950849,34.29,80650.59,29.8,-0.46486,0.0002,23.0179]
[1778582951222,34.29,80636.74,29.8,-0.46763,0.0002,23.02754]
[1778582952836,34.29,80636.74,29.8,-0.46763,0.0002,23.02754]
[1778582952907,34.29,80636.74,29.8,-0.46763,0.0002,23.02754]
[1778582955408,34.29,80633.38,29.8,-0.46831,0.0002,23.02971]
[1778582961292,34.3,80633.9,29.8,-0.4682,0.0002,23.02939]
[1778582966327,34.3,80633.29,29.8,-0.46832,0.0002,23.02978]
[1778582970513,34.3,80630.95,29.8,-0.46879,0.0002,23.03125]
[1778582976398,34.3,80627.24,29.8,-0.46953,0.0002,23.02926]
[1778582981861,34.3,80627.07,29.8,-0.46957,0.0002,23.02936]
[1778582982191,34.3,80627.07,29.8,-0.46957,0.0002,23.02936]
[1778582982249,34.3,80627.07,29.8,-0.46957,0.0002,23.02936]
[1778582982878,34.3,80627.07,29.8,-0.46957,0.0002,23.02936]
[1778582984442,34.3,80622.92,29.8,-0.4704,0.0002,23.0318]
[1778582989490,34.29,80624.49,29.8,-0.47008,0.0002,23.03088]
[1778582994692,34.29,80624.03,29.8,-0.47017,0.0002,23.03114]
[1778583000570,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002127,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002208,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002279,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002279,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002282,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002318,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002388,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002579,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002942,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583002989,34.29,80623.42,29.8,-0.47029,0.0002,23.03148]
[1778583003001,34.28,80601.47,29.8,-0.47469,0.0002,23.04278]
[1778583003254,34.28,80601.47,29.8,-0.47469,0.0002,23.04278]
[1778583003346,34.28,80601.47,29.8,-0.47469,0.0002,23.04278]
[1778583003494,34.28,80601.47,29.8,-0.47469,0.0002,23.04278]
[1778583004023,34.28,80601.47,29.8,-0.47469,0.0002,23.04278]
[1778583004071,34.29,80601.4,29.8,-0.47471,0.0002,23.04282]
[1778583006327,34.29,80599.4,29.8,-0.47511,0.0002,23.04371]
[1778583006394,34.29,80599.4,29.8,-0.47511,0.0002,23.04371]
[1778583006456,34.29,80599.4,29.8,-0.47511,0.0002,23.04371]
[1778583010591,34.29,80606.74,29.8,-0.47364,0.0002,23.04034]
[1778583010678,34.29,80606.74,29.8,-0.47364,0.0002,23.04034]
[1778583010777,34.29,80606.74,29.8,-0.47364,0.0002,23.04034]
[1778583011571,34.29,80610.92,29.8,-0.4728,0.0002,23.03827]
[1778583011671,34.29,80619.22,29.8,-0.47114,0.0002,23.03387]
[1778583012477,34.29,80619.22,29.8,-0.47114,0.0002,23.03387]
[1778583014650,34.29,80622.47,29.8,-0.47049,0.0002,23.03205]
[1778583014879,34.29,80622.47,29.8,-0.47049,0.0002,23.03205]
[1778583014904,34.29,80622.47,29.8,-0.47049,0.0002,23.03205]
[1778583014999,34.29,80622.83,29.8,-0.47041,0.0002,23.03184]
[1778583015640,34.29,80622.83,29.8,-0.47041,0.0002,23.03184]
[1778583018346,34.29,80626.61,29.8,-0.46966,0.0002,23.02962]
[1778583019797,34.29,80628.95,29.8,-0.46919,0.0002,23.02821]
[1778583025061,34.29,80630.93,29.8,-0.46879,0.0002,23.02699]
[1778583025771,34.29,80636.4,29.8,-0.4677,0.0002,23.0235]
[1778583027447,34.3,80637.38,29.8,-0.4675,0.0002,23.02285]
[1778583027509,34.3,80637.38,29.8,-0.4675,0.0002,23.02285]
[1778583027546,34.3,80637.38,29.8,-0.4675,0.0002,23.02285]
[1778583027575,34.3,80637.38,29.8,-0.4675,0.0002,23.02285]
[1778583027626,34.3,80637.38,29.8,-0.4675,0.0002,23.02285]
[1778583028561,34.3,80638.81,29.8,-0.46721,0.0002,23.02191]
[1778583028565,34.3,80638.81,29.8,-0.46721,0.0002,23.02191]
[1778583028794,34.3,80646.91,29.8,-0.46559,0.0002,23.0163]
[1778583031677,34.3,80648.24,29.8,-0.46533,0.0002,23.01534]
[1778583031704,34.3,80648.24,29.8,-0.46533,0.0002,23.01534]
[1778583031831,34.3,80648.24,29.8,-0.46533,0.0002,23.01534]
[1778583031879,34.3,80648.24,29.8,-0.46533,0.0002,23.01534]
[1778583032012,34.3,80648.24,29.8,-0.46533,0.0002,23.01534]
[1778583034495,34.29,80654.43,29.8,-0.46408,0.0002,23.00648]
[1778583042628,34.29,80656.63,29.8,-0.46364,0.0002,23.00477]
[1778583042653,34.29,80656.63,29.8,-0.46364,0.0002,23.00477]
[1778583045914,34.28,80662.95,29.8,-0.46237,0.0002,22.99976]
[1778583046292,34.28,80662.95,29.8,-0.46237,0.0002,22.99976]
[1778583048487,34.29,80670.36,29.8,-0.46089,0.0002,22.99362]
[1778583051697,34.29,80670.93,29.8,-0.46078,0.0002,22.99316]
[1778583051704,34.29,80670.93,29.8,-0.46078,0.0002,22.99316]
[1778583056992,34.3,80672.29,29.8,-0.46051,0.0002,22.99202]
[1778583058583,34.3,80672.29,29.8,-0.46051,0.0002,22.99202]
[1778583058604,34.3,80672.29,29.8,-0.46051,0.0002,22.99202]
[1778583058675,34.3,80672.29,29.8,-0.46051,0.0002,22.99202]
[1778583058699,34.3,80672.29,29.8,-0.46051,0.0002,22.99202]
[1778583061228,34.3,80664.36,29.8,-0.4621,0.0002,22.99869]
[1778583061242,34.3,80664.36,29.8,-0.4621,0.0002,22.99869]
[1778583061300,34.3,80664.36,29.8,-0.4621,0.0002,22.99869]
[1778583061968,34.3,80664.36,29.8,-0.4621,0.0002,22.99869]
[1778583062093,34.3,80664.36,29.8,-0.4621,0.0002,22.99869]
[1778583062132,34.3,80653.56,29.8,-0.46426,0.0002,23.00716]
[1778583062180,34.3,80653.56,29.8,-0.46426,0.0002,23.00716]
[1778583062669,34.3,80653.56,29.8,-0.46426,0.0002,23.00716]
[1778583064718,34.3,80648.66,29.8,-0.46524,0.0002,23.01078]
[1778583067651,34.3,80646.88,29.8,-0.46559,0.0002,23.01205]
[1778583068078,34.3,80648.56,29.8,-0.46526,0.0002,23.01084]
[1778583073113,34.29,80649.77,29.8,-0.46501,0.0002,23.00995]
[1778583078148,34.29,80651.05,29.8,-0.46476,0.0002,23.009]
[1778583079439,34.29,80651.05,29.8,-0.46476,0.0002,23.009]
[1778583085197,34.29,80655.26,29.8,-0.46391,0.0002,23.00582]
[1778583090232,34.28,80652.6,29.8,-0.46444,0.0002,23.00782]
[1778583091217,34.28,80652.6,29.8,-0.46444,0.0002,23.00782]
[1778583091303,34.28,80652.6,29.8,-0.46444,0.0002,23.00782]
[1778583091378,34.28,80652.71,29.8,-0.46441,0.0002,23.00347]
[1778583092334,34.28,80652.71,29.8,-0.46441,0.0002,23.00347]
[1778583092435,34.28,80646.8,29.8,-0.4656,0.0002,23.0078]
[1778583098288,34.28,80646.62,29.8,-0.46563,0.0002,23.00792]
[1778583103323,34.28,80646.98,29.8,-0.46556,0.0002,23.00765]
[1778583109061,34.28,80646.62,29.8,-0.46563,0.0002,23.0079]
[1778583109073,34.28,80646.62,29.8,-0.46563,0.0002,23.0079]
[1778583109088,34.28,80646.62,29.8,-0.46563,0.0002,23.0079]
[1778583109941,34.28,80645.95,29.8,-0.46576,0.0002,23.00837]
[1778583109997,34.28,80645.95,29.8,-0.46576,0.0002,23.00837]
[1778583110011,34.27,80645.95,29.8,-0.46576,0.0002,23.00837]
[1778583110294,34.27,80645.95,29.8,-0.46576,0.0002,23.00837]
[1778583110916,34.27,80645.95,29.8,-0.46576,0.0002,23.00837]
[1778583111381,34.27,80659.86,29.8,-0.46298,0.0002,22.99792]
[1778583112388,34.27,80659.86,29.8,-0.46298,0.0002,22.99792]
[1778583117423,34.27,80659.92,29.8,-0.46296,0.0002,22.99785]
[1778583120314,34.27,80659.6,29.8,-0.46302,0.0002,22.9981]
[1778583120341,34.27,80659.6,29.8,-0.46302,0.0002,22.9981]
[1778583120357,34.27,80659.6,29.8,-0.46302,0.0002,22.9981]
[1778583122342,34.27,80656.95,29.8,-0.46355,0.0002,23.00018]
[1778583127909,34.27,80657.83,29.8,-0.46338,0.0002,22.99948]
[1778583134721,34.26,80658.45,29.8,-0.46325,0.0002,22.99898]
[1778583134737,34.26,80658.45,29.8,-0.46325,0.0002,22.99898]
[1778583134786,34.26,80658.45,29.8,-0.46325,0.0002,22.99898]
[1778583140586,34.26,80655.36,29.8,-0.46386,0.0002,23.00136]
[1778583145625,34.26,80657.92,29.8,-0.46335,0.0002,22.99937]
[1778583150660,34.25,80657.79,29.8,-0.46337,0.0002,22.99946]
[1778583154663,34.25,80657.76,29.8,-0.46337,0.0002,22.99521]
[1778583159811,34.25,80663.21,29.8,-0.46228,0.0002,22.99086]
[1778583162173,34.25,80663.35,29.8,-0.46225,0.0002,22.99075]
[1778583163751,34.25,80670.44,29.8,-0.46083,0.0002,22.98483]
[1778583164559,34.25,80670.44,29.8,-0.46083,0.0002,22.98483]
[1778583164669,34.25,80670.44,29.8,-0.46083,0.0002,22.98483]
[1778583165765,34.25,80663.33,29.8,-0.46226,0.0002,22.99076]
[1778583170190,34.25,80663.52,29.8,-0.46222,0.0002,22.99059]
[1778583173473,34.25,80663.61,29.8,-0.4622,0.0002,22.99051]
[1778583173493,34.25,80663.61,29.8,-0.4622,0.0002,22.99051]
[1778583173638,34.25,80663.61,29.8,-0.4622,0.0002,22.99051]
[1778583173844,34.25,80669.65,29.8,-0.46099,0.0002,22.98548]
[1778583175858,34.25,80675.28,29.8,-0.45986,0.0002,22.9806]
[1778583176365,34.25,80675.28,29.8,-0.45986,0.0002,22.9806]
[1778583176694,34.25,80675.28,29.8,-0.45986,0.0002,22.9806]
[1778583178428,34.25,80677.17,29.8,-0.45948,0.0002,22.97892]
[1778583182008,34.25,80676.58,29.8,-0.4596,0.0002,22.97946]
[1778583187942,34.25,80676.95,29.8,-0.45953,0.0002,22.97914]
[1778583188271,34.25,80676.95,29.8,-0.45953,0.0002,22.97914]
[1778583192646,34.25,80675.96,29.8,-0.45973,0.0002,22.98004]
[1778583198015,34.26,80675.53,29.8,-0.45982,0.0002,22.98043]
[1778583205068,34.26,80676.75,29.8,-0.45958,0.0002,22.97937]
[1778583212117,34.26,80677.05,29.8,-0.45952,0.0002,22.97484]
[1778583212928,34.26,80677.05,29.8,-0.45952,0.0002,22.97484]
[1778583213276,34.26,80677.05,29.8,-0.45952,0.0002,22.97484]
[1778583216829,34.27,80676.6,29.8,-0.45961,0.0002,22.97525]
[1778583219644,34.27,80676.5,29.8,-0.45963,0.0002,22.97535]
[1778583220788,34.27,80676.33,29.8,-0.45966,0.0002,22.9755]
[1778583220800,34.27,80676.33,29.8,-0.45966,0.0002,22.9755]
[1778583223795,34.27,80670.88,29.8,-0.46075,0.0002,22.98026]
[1778583228230,34.27,80669.01,29.8,-0.46113,0.0002,22.98185]
[1778583228289,34.27,80669.01,29.8,-0.46113,0.0002,22.98185]
[1778583232257,34.27,80664.04,29.8,-0.46212,0.0002,22.98598]
[1778583232312,34.27,80664.04,29.8,-0.46212,0.0002,22.98598]
[1778583237399,34.27,80660.66,29.8,-0.4628,0.0002,22.98871]
[1778583241171,34.27,80660.39,29.8,-0.46285,0.0002,22.98891]
[1778583241245,34.27,80660.39,29.8,-0.46285,0.0002,22.98891]
[1778583241329,34.27,80660.39,29.8,-0.46285,0.0002,22.98891]
[1778583241425,34.27,80660.39,29.8,-0.46285,0.0002,22.98891]
[1778583241572,34.27,80660.39,29.8,-0.46285,0.0002,22.98891]
[1778583242327,34.26,80650.96,29.8,-0.46474,0.0002,22.99615]
[1778583247366,34.26,80649.3,29.8,-0.46507,0.0002,22.99737]
[1778583252401,34.26,80649.75,29.8,-0.46498,0.0002,22.99703]
[1778583258185,34.26,80649.08,29.8,-0.46511,0.0002,22.99751]
[1778583263479,34.26,80647.82,29.8,-0.46536,0.0002,22.99842]
[1778583268513,34.25,80647.2,29.8,-0.46549,0.0002,22.99886]
[1778583270633,34.25,80647.28,29.8,-0.46547,0.0002,22.9988]
[1778583277230,34.25,80650.95,29.8,-0.46473,0.0002,22.99184]
[1778583280033,34.25,80650.06,29.8,-0.46491,0.0002,22.99249]
[1778583285632,34.25,80650.44,29.8,-0.46483,0.0002,22.9922]
[1778583286584,34.25,80650.44,29.8,-0.46483,0.0002,22.9922]
[1778583292683,34.24,80647.52,29.8,-0.46541,0.0002,22.99432]
[1778583296242,34.24,80646.86,29.8,-0.46554,0.0002,22.9948]
[1778583302071,34.24,80647.03,29.8,-0.46551,0.0002,22.99467]
[1778583304443,34.24,80646.78,29.8,-0.46556,0.0002,22.99485]
[1778583305406,34.24,80645.46,29.8,-0.46582,0.0002,22.99579]
[1778583310810,34.24,80645.45,29.8,-0.46582,0.0002,22.99579]
[1778583315845,34.24,80645.95,29.8,-0.46572,0.0002,22.99543]
[1778583319334,34.24,80645.72,29.8,-0.46577,0.0002,22.99559]
[1778583319358,34.24,80645.72,29.8,-0.46577,0.0002,22.99559]
[1778583319419,34.24,80645.72,29.8,-0.46577,0.0002,22.99559]
[1778583319445,34.24,80645.72,29.8,-0.46577,0.0002,22.99559]
[1778583319974,34.24,80645.72,29.8,-0.46577,0.0002,22.99559]
[1778583320053,34.24,80645.72,29.8,-0.46577,0.0002,22.99559]
[1778583320075,34.24,80643.36,29.8,-0.46624,0.0002,22.99726]
[1778583321887,34.24,80638.21,29.8,-0.46728,0.0002,23.00078]
[1778583323670,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583323729,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583323740,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583323765,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583323773,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583323801,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583323906,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583324193,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583324382,34.24,80637.29,29.8,-0.46746,0.0002,23.00139]
[1778583324255,34.24,80629.98,29.8,-0.46893,0.0002,23.00609]
[1778583324908,34.24,80622.06,29.8,-0.47052,0.0002,23.01082]
[1778583325740,34.24,80622.06,29.8,-0.47052,0.0002,23.01082]
[1778583326212,34.24,80622.06,29.8,-0.47052,0.0002,23.01082]
[1778583326713,34.24,80622.1,29.8,-0.47051,0.0002,23.01079]
[1778583330573,34.24,80620.4,29.8,-0.47085,0.0002,23.01176]
[1778583335985,34.24,80620.11,29.8,-0.47091,0.0002,23.00765]
[1778583338829,34.24,80623.58,29.8,-0.47021,0.0002,23.00566]
[1778583339367,34.24,80623.58,29.8,-0.47021,0.0002,23.00566]
[1778583339371,34.24,80623.58,29.8,-0.47021,0.0002,23.00566]
[1778583340014,34.24,80631.22,29.8,-0.46868,0.0002,23.00104]
[1778583341340,34.24,80631.22,29.8,-0.46868,0.0002,23.00104]
[1778583341367,34.24,80631.22,29.8,-0.46868,0.0002,23.00104]
[1778583341387,34.24,80631.22,29.8,-0.46868,0.0002,23.00104]
[1778583341414,34.24,80636.59,29.8,-0.4676,0.0002,22.99758]
[1778583341445,34.24,80636.59,29.8,-0.4676,0.0002,22.99758]
[1778583341454,34.24,80636.59,29.8,-0.4676,0.0002,22.99758]
[1778583347063,34.23,80640.59,29.8,-0.46679,0.0002,22.99488]
[1778583357133,34.22,80640.59,29.8,-0.46678,0.0002,22.99484]
[1778583358592,34.22,80641.09,29.8,-0.46668,0.0002,22.99449]
[1778583361966,34.22,80642.64,29.8,-0.46637,0.0002,22.99341]
[1778583362170,34.22,80643.06,29.8,-0.46628,0.0002,22.99311]
[1778583364390,34.21,80644.54,29.8,-0.46598,0.0002,22.99207]
[1778583368011,34.21,80647.83,29.8,-0.46532,0.0002,22.9897]
[1778583373247,34.21,80647.43,29.8,-0.4654,0.0002,22.98999]
[1778583373786,34.21,80647.43,29.8,-0.4654,0.0002,22.98999]
[1778583380296,34.21,80645.98,29.8,-0.46569,0.0002,22.99103]
[1778583385331,34.21,80646.52,29.8,-0.46558,0.0002,22.99064]
[1778583390366,34.21,80646.43,29.8,-0.4656,0.0002,22.99071]
[1778583397415,34.21,80646.58,29.8,-0.46556,0.0002,22.98632]
[1778583403746,34.21,80646.77,29.8,-0.46553,0.0002,22.98619]
[1778583403902,34.21,80646.77,29.8,-0.46553,0.0002,22.98619]
[1778583404464,34.21,80642.17,29.8,-0.46645,0.0002,22.98943]
[1778583410506,34.21,80640.95,29.8,-0.4667,0.0002,22.99028]
[1778583417555,34.21,80642.51,29.8,-0.46638,0.0002,22.98921]
[1778583420876,34.21,80642.67,29.8,-0.46635,0.0002,22.98909]
[1778583420883,34.21,80642.67,29.8,-0.46635,0.0002,22.98909]
[1778583420932,34.21,80642.67,29.8,-0.46635,0.0002,22.98909]
[1778583426257,34.21,80636.34,29.8,-0.46762,0.0002,22.99339]
[1778583427625,34.21,80630.13,29.8,-0.46887,0.0002,22.99737]
[1778583430830,34.21,80630.12,29.8,-0.46888,0.0002,22.99738]
[1778583430840,34.21,80630.12,29.8,-0.46888,0.0002,22.99738]
[1778583431658,34.22,80638.87,29.8,-0.46712,0.0002,22.99171]
[1778583432582,34.22,80638.87,29.8,-0.46712,0.0002,22.99171]
[1778583436403,34.21,80639.82,29.8,-0.46693,0.0002,22.99107]
[1778583442735,34.21,80639.54,29.8,-0.46698,0.0002,22.99125]
[1778583445935,34.21,80639.54,29.8,-0.46698,0.0002,22.99125]
[1778583447636,34.21,80641.27,29.8,-0.46663,0.0002,22.99006]
[1778583450525,34.21,80647.79,29.8,-0.46532,0.0002,22.98545]
[1778583450531,34.21,80647.79,29.8,-0.46532,0.0002,22.98545]
[1778583451799,34.21,80640.89,29.8,-0.4667,0.0002,22.98605]
[1778583456833,34.21,80641.2,29.8,-0.46664,0.0002,22.98584]
[1778583462198,34.21,80640.9,29.8,-0.4667,0.0002,22.98605]
[1778583467264,34.21,80637.53,29.8,-0.46738,0.0002,22.98833]
[1778583472945,34.21,80637.81,29.8,-0.46733,0.0002,22.98814]
[1778583477126,34.21,80638.71,29.8,-0.46714,0.0002,22.98754]
[1778583479216,34.21,80640.03,29.8,-0.46688,0.0002,22.98664]
[1778583479472,34.21,80640.03,29.8,-0.46688,0.0002,22.98664]
[1778583479729,34.21,80641.52,29.8,-0.46658,0.0002,22.98562]
[1778583485030,34.21,80642.23,29.8,-0.46643,0.0002,22.98512]
[1778583490065,34.21,80642.34,29.8,-0.46641,0.0002,22.98503]
[1778583495100,34.2,80641.33,29.8,-0.46661,0.0002,22.98572]
[1778583500135,34.2,80641.27,29.8,-0.46662,0.0002,22.98576]
[1778583505170,34.2,80641.75,29.8,-0.46652,0.0002,22.98542]
[1778583515240,34.19,80641.66,29.8,-0.46653,0.0002,22.98119]
[1778583521282,34.19,80641.69,29.8,-0.46653,0.0002,22.98116]
[1778583526318,34.19,80638.9,29.8,-0.46709,0.0002,22.98306]
[1778583531401,34.19,80638.54,29.8,-0.46716,0.0002,22.9833]
[1778583537396,34.19,80638.9,29.8,-0.46708,0.0002,22.98305]
[1778583542431,34.18,80640.05,29.8,-0.46685,0.0002,22.98227]
[1778583543854,34.18,80641.99,29.8,-0.46646,0.0002,22.98093]
[1778583545029,34.18,80642.18,29.8,-0.46642,0.0002,22.9808]
[1778583552501,34.18,80642.42,29.8,-0.46637,0.0002,22.98063]
[1778583557536,34.18,80642.3,29.8,-0.4664,0.0002,22.98071]
[1778583562571,34.18,80641.09,29.8,-0.46664,0.0002,22.98155]
[1778583565323,34.18,80641.09,29.8,-0.46664,0.0002,22.98155]
[1778583568437,34.19,80638.92,29.8,-0.46708,0.0002,22.98304]
[1778583574655,34.19,80639.05,29.8,-0.46705,0.0002,22.97868]
[1778583579693,34.19,80640.65,29.8,-0.46673,0.0002,22.97759]
[1778583586742,34.19,80642.27,29.8,-0.4664,0.0002,22.97648]
[1778583591777,34.19,80642.45,29.8,-0.46637,0.0002,22.97636]
[1778583593227,34.19,80642.45,29.8,-0.46637,0.0002,22.97636]
[1778583598826,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583599890,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600036,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600050,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600155,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600173,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600274,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600283,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600384,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600453,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600584,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600663,34.19,80643.23,29.8,-0.46621,0.0002,22.97581]
[1778583600651,34.19,80643.22,29.8,-0.46621,0.0002,22.97582]
[1778583601141,34.19,80660.8,29.8,-0.46268,0.0002,22.9626]
[1778583602617,34.19,80663.69,29.8,-0.4621,0.0002,22.96026]
[1778583607889,34.2,80665.42,29.8,-0.46176,0.0002,22.95885]
[1778583611236,34.2,80666.81,29.8,-0.46148,0.0002,22.95768]
[1778583611518,34.2,80666.81,29.8,-0.46148,0.0002,22.95768]
[1778583612554,34.2,80666.03,29.8,-0.46163,0.0002,22.95834]
[1778583617959,34.2,80666.11,29.8,-0.46162,0.0002,22.95828]
[1778583622994,34.2,80666.24,29.8,-0.46159,0.0002,22.95818]
[1778583623733,34.2,80666.24,29.8,-0.46159,0.0002,22.95818]
[1778583629036,34.21,80665.77,29.8,-0.4617,0.0002,22.95861]
[1778583630708,34.21,80665.77,29.8,-0.4617,0.0002,22.95861]
[1778583630708,34.21,80665.77,29.8,-0.4617,0.0002,22.95861]
[1778583630804,34.21,80665.35,29.8,-0.46178,0.0002,22.95897]
[1778583630823,34.21,80665.35,29.8,-0.46178,0.0002,22.95897]
[1778583630918,34.21,80665.35,29.8,-0.46178,0.0002,22.95897]
[1778583630927,34.21,80665.35,29.8,-0.46178,0.0002,22.95897]
[1778583631151,34.21,80665.35,29.8,-0.46178,0.0002,22.95897]
[1778583631209,34.21,80662.78,29.8,-0.46229,0.0002,22.95681]
[1778583632107,34.21,80662.78,29.8,-0.46229,0.0002,22.95681]
[1778583632165,34.21,80652.48,29.8,-0.46436,0.0002,22.96488]
[1778583633091,34.21,80652.48,29.8,-0.46436,0.0002,22.96488]
[1778583633207,34.21,80652.48,29.8,-0.46436,0.0002,22.96488]
[1778583633772,34.21,80652.48,29.8,-0.46436,0.0002,22.96488]
[1778583638976,34.21,80649.34,29.8,-0.46499,0.0002,22.96721]
[1778583639098,34.21,80649.34,29.8,-0.46499,0.0002,22.96721]
[1778583639106,34.21,80652.01,29.8,-0.46446,0.0002,22.96522]
[1778583642508,34.21,80654.48,29.8,-0.46396,0.0002,22.96335]
[1778583648172,34.21,80656.8,29.8,-0.46349,0.0002,22.96154]
[1778583653207,34.2,80657.43,29.8,-0.46336,0.0002,22.96104]
[1778583658242,34.2,80655.92,29.8,-0.46366,0.0002,22.96221]
[1778583660457,34.2,80655.8,29.8,-0.46369,0.0002,22.9623]
[1778583666298,34.2,80656.17,29.8,-0.46361,0.0002,22.96201]
[1778583671333,34.2,80656.64,29.8,-0.46352,0.0002,22.96163]
[1778583672220,34.2,80656.64,29.8,-0.46352,0.0002,22.96163]
[1778583672236,34.2,80656.64,29.8,-0.46352,0.0002,22.96163]
[1778583672248,34.2,80656.64,29.8,-0.46352,0.0002,22.96163]
[1778583672340,34.2,80654.98,29.8,-0.46385,0.0002,22.96292]
[1778583673534,34.2,80654.98,29.8,-0.46385,0.0002,22.96292]
[1778583673784,34.2,80654.98,29.8,-0.46385,0.0002,22.96292]
[1778583675176,34.2,80651.78,29.8,-0.46449,0.0002,22.96535]
[1778583675216,34.2,80651.78,29.8,-0.46449,0.0002,22.96535]
[1778583680397,34.2,80645.3,29.8,-0.4658,0.0002,22.9701]
[1778583685432,34.2,80645.12,29.8,-0.46583,0.0002,22.97023]
[1778583690467,34.2,80645.66,29.8,-0.46573,0.0002,22.96985]
[1778583691985,34.2,80645.64,29.8,-0.46573,0.0002,22.96559]
[1778583692472,34.2,80645.64,29.8,-0.46573,0.0002,22.96559]
[1778583697516,34.2,80646.16,29.8,-0.46562,0.0002,22.9652]
[1778583702551,34.19,80646.33,29.8,-0.46558,0.0002,22.96506]
[1778583707586,34.19,80645.75,29.8,-0.4657,0.0002,22.96547]
[1778583712621,34.19,80636.52,29.8,-0.46755,0.0002,22.97182]
[1778583717656,34.19,80635.86,29.8,-0.46768,0.0002,22.97225]
[1778583722691,34.18,80639.0,29.8,-0.46705,0.0002,22.97015]
[1778583727728,34.18,80636.25,29.8,-0.4676,0.0002,22.97198]
[1778583732761,34.18,80638.15,29.8,-0.46722,0.0002,22.97071]
[1778583738803,34.18,80638.04,29.8,-0.46724,0.0002,22.97077]
[1778583742633,34.18,80637.68,29.8,-0.46731,0.0002,22.97101]
[1778583742671,34.18,80637.68,29.8,-0.46731,0.0002,22.97101]
[1778583742682,34.18,80637.68,29.8,-0.46731,0.0002,22.97101]
[1778583742816,34.18,80637.68,29.8,-0.46731,0.0002,22.97101]
[1778583742944,34.18,80633.22,29.8,-0.46821,0.0002,22.97394]
[1778583743000,34.18,80633.22,29.8,-0.46821,0.0002,22.97394]
[1778583743838,34.18,80619.13,29.8,-0.47105,0.0002,22.98243]
[1778583744659,34.18,80619.13,29.8,-0.47105,0.0002,22.98243]
[1778583744915,34.18,80616.29,29.8,-0.47162,0.0002,22.984]
[1778583750591,34.19,80616.3,29.8,-0.47162,0.0002,22.98401]
[1778583755408,34.19,80611.56,29.8,-0.47258,0.0002,22.98226]
[1778583755669,34.19,80611.56,29.8,-0.47258,0.0002,22.98226]
[1778583757581,34.2,80611.33,29.8,-0.47263,0.0002,22.98239]
[1778583757783,34.2,80611.33,29.8,-0.47263,0.0002,22.98239]
[1778583757896,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583757917,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583757923,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583757988,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583757993,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583758047,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583758091,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583758293,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583758454,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583758558,34.2,80610.4,29.8,-0.47282,0.0002,22.98287]
[1778583758894,34.2,80608.14,29.8,-0.47327,0.0002,22.984]
[1778583760406,34.2,80604.53,29.8,-0.474,0.0002,22.98575]
[1778583762559,34.2,80606.2,29.8,-0.47367,0.0002,22.98496]
[1778583768008,34.21,80607.25,29.8,-0.47346,0.0002,22.98446]
[1778583771299,34.21,80607.19,29.8,-0.47347,0.0002,22.9845]
[1778583772263,34.22,80607.96,29.8,-0.47332,0.0002,22.98412]
[1778583772323,34.22,80615.7,29.8,-0.47176,0.0002,22.98013]
[1778583776504,34.22,80617.86,29.8,-0.47133,0.0002,22.97896]
[1778583776516,34.22,80617.86,29.8,-0.47133,0.0002,22.97896]
[1778583776569,34.22,80617.86,29.8,-0.47133,0.0002,22.97896]
[1778583776753,34.22,80617.86,29.8,-0.47133,0.0002,22.97896]
[1778583776854,34.22,80618.02,29.8,-0.47129,0.0002,22.97888]
[1778583779287,34.22,80620.81,29.8,-0.47073,0.0002,22.97731]
[1778583779403,34.22,80620.81,29.8,-0.47073,0.0002,22.97731]
[1778583779504,34.22,80620.92,29.8,-0.47071,0.0002,22.97725]
[1778583780093,34.23,80615.53,29.8,-0.4718,0.0002,22.98024]
[1778583782116,34.23,80612.71,29.8,-0.47237,0.0002,22.98173]
[1778583782126,34.23,80612.71,29.8,-0.47237,0.0002,22.98173]
[1778583786430,34.23,80613.62,29.8,-0.47219,0.0002,22.98127]
[1778583786432,34.23,80613.62,29.8,-0.47219,0.0002,22.98127]
[1778583788148,34.24,80606.2,29.8,-0.47368,0.0002,22.98502]
[1778583789074,34.24,80606.2,29.8,-0.47368,0.0002,22.98502]
[1778583794190,34.24,80606.96,29.8,-0.47353,0.0002,22.98466]
[1778583797734,34.25,80601.93,29.8,-0.47455,0.0002,22.98704]
[1778583798127,34.25,80601.93,29.8,-0.47455,0.0002,22.98704]
[1778583798941,34.25,80600.63,29.8,-0.47481,0.0002,22.98763]
[1778583804260,34.25,80599.09,29.8,-0.47512,0.0002,22.98833]
[1778583809296,34.26,80600.21,29.8,-0.4749,0.0002,22.98784]
[1778583810303,34.26,80606.26,29.8,-0.47368,0.0002,22.98503]
[1778583812117,34.26,80607.62,29.8,-0.4734,0.0002,22.9801]
[1778583816027,34.26,80607.93,29.8,-0.47334,0.0002,22.97995]
[1778583818137,34.27,80613.95,29.8,-0.47213,0.0002,22.97689]
[1778583818296,34.27,80613.95,29.8,-0.47213,0.0002,22.97689]
[1778583818344,34.27,80613.95,29.8,-0.47213,0.0002,22.97689]
[1778583818405,34.27,80613.95,29.8,-0.47213,0.0002,22.97689]
[1778583818600,34.27,80613.95,29.8,-0.47213,0.0002,22.97689]
[1778583818608,34.27,80623.22,29.8,-0.47027,0.0002,22.97176]
[1778583820373,34.27,80629.59,29.8,-0.46899,0.0002,22.96794]
[1778583821001,34.27,80629.59,29.8,-0.46899,0.0002,22.96794]
[1778583822063,34.27,80632.13,29.8,-0.46848,0.0002,22.96634]
[1778583823928,34.26,80633.66,29.8,-0.46817,0.0002,22.96537]
[1778583824113,34.26,80633.64,29.8,-0.46817,0.0002,22.96538]
[1778583825460,34.26,80633.63,29.8,-0.46817,0.0002,22.96538]
[1778583826773,34.26,80633.7,29.8,-0.46816,0.0002,22.96533]
[1778583826822,34.26,80633.7,29.8,-0.46816,0.0002,22.96533]
[1778583826995,34.26,80633.79,29.8,-0.46814,0.0002,22.96527]
[1778583832458,34.25,80636.71,29.8,-0.46755,0.0002,22.96334]
[1778583837494,34.25,80638.59,29.8,-0.46717,0.0002,22.96207]
[1778583842529,34.24,80637.18,29.8,-0.46745,0.0002,22.963]
[1778583847564,34.24,80635.26,29.8,-0.46783,0.0002,22.96424]
[1778583852600,34.23,80632.57,29.8,-0.46837,0.0002,22.96596]
[1778583853631,34.23,80632.57,29.8,-0.46837,0.0002,22.96596]
[1778583853688,34.23,80632.57,29.8,-0.46837,0.0002,22.96596]
[1778583855620,34.23,80627.07,29.8,-0.46947,0.0002,22.96937]
[1778583856770,34.23,80627.07,29.8,-0.46947,0.0002,22.96937]
[1778583862670,34.22,80628.92,29.8,-0.4691,0.0002,22.96823]
[1778583864904,34.22,80627.38,29.8,-0.46941,0.0002,22.96917]
[1778583864909,34.22,80627.38,29.8,-0.46941,0.0002,22.96917]
[1778583864911,34.22,80627.38,29.8,-0.46941,0.0002,22.96917]
[1778583865691,34.22,80635.34,29.8,-0.4678,0.0002,22.96415]
[1778583870728,34.22,80636.58,29.8,-0.46755,0.0002,22.96332]
[1778583875097,34.21,80635.11,29.8,-0.46784,0.0002,22.95999]
[1778583880798,34.21,80631.27,29.8,-0.46861,0.0002,22.96244]
[1778583886841,34.2,80631.84,29.8,-0.46849,0.0002,22.96207]
[1778583892883,34.2,80632.16,29.8,-0.46842,0.0002,22.96185]
[1778583897461,34.2,80632.66,29.8,-0.46832,0.0002,22.96152]
[1778583900838,34.19,80637.87,29.8,-0.46727,0.0002,22.9581]
[1778583900855,34.19,80637.87,29.8,-0.46727,0.0002,22.9581]
[1778583901207,34.19,80633.28,29.8,-0.46819,0.0002,22.96112]
[1778583901883,34.19,80633.28,29.8,-0.46819,0.0002,22.96112]
[1778583901955,34.19,80633.28,29.8,-0.46819,0.0002,22.96112]
[1778583901962,34.19,80626.47,29.8,-0.46957,0.0002,22.96536]
[1778583902144,34.19,80626.47,29.8,-0.46957,0.0002,22.96536]
[1778583902272,34.19,80626.47,29.8,-0.46957,0.0002,22.96536]
[1778583902953,34.19,80620.1,29.8,-0.47085,0.0002,22.96909]
[1778583905905,34.2,80621.9,29.8,-0.47049,0.0002,22.96807]
[1778583905997,34.2,80621.9,29.8,-0.47049,0.0002,22.96807]
[1778583906011,34.2,80608.49,29.8,-0.47319,0.0002,22.97528]
[1778583906033,34.2,80608.49,29.8,-0.47319,0.0002,22.97528]
[1778583906043,34.2,80608.49,29.8,-0.47319,0.0002,22.97528]
[1778583906067,34.2,80608.49,29.8,-0.47319,0.0002,22.97528]
[1778583906982,34.2,80597.74,29.8,-0.47536,0.0002,22.98029]
[1778583908072,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908178,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908380,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908383,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908436,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908523,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908655,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908689,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583908946,34.2,80596.36,29.8,-0.47564,0.0002,22.98088]
[1778583909003,34.2,80581.35,29.8,-0.47867,0.0002,22.98662]
[1778583909128,34.2,80581.35,29.8,-0.47867,0.0002,22.98662]
[1778583909685,34.2,80581.35,29.8,-0.47867,0.0002,22.98662]
[1778583910007,34.2,80573.54,29.8,-0.48025,0.0002,22.98907]
[1778583910186,34.2,80573.54,29.8,-0.48025,0.0002,22.98907]
[1778583910279,34.2,80573.54,29.8,-0.48025,0.0002,22.98907]
[1778583910383,34.2,80573.54,29.8,-0.48025,0.0002,22.98907]
[1778583910546,34.2,80573.54,29.8,-0.48025,0.0002,22.98907]
[1778583911013,34.2,80565.98,29.8,-0.48177,0.0002,22.99111]
[1778583911126,34.2,80565.98,29.8,-0.48177,0.0002,22.99111]
[1778583911306,34.2,80565.98,29.8,-0.48177,0.0002,22.99111]
[1778583911458,34.2,80565.98,29.8,-0.48177,0.0002,22.99111]
[1778583912025,34.2,80574.73,29.8,-0.48001,0.0002,22.98872]
[1778583912484,34.2,80574.73,29.8,-0.48001,0.0002,22.98872]
[1778583913326,34.2,80572.2,29.8,-0.48052,0.0002,22.98946]
[1778583915708,34.2,80575.15,29.8,-0.47992,0.0002,22.9886]
[1778583918133,34.2,80572.33,29.8,-0.48049,0.0002,22.98942]
[1778583923401,34.2,80571.73,29.8,-0.48061,0.0002,22.98959]
[1778583923633,34.2,80571.73,29.8,-0.48061,0.0002,22.98959]
[1778583923664,34.2,80571.73,29.8,-0.48061,0.0002,22.98959]
[1778583923914,34.2,80571.73,29.8,-0.48061,0.0002,22.98959]
[1778583924014,34.2,80570.12,29.8,-0.48094,0.0002,22.99004]
[1778583926127,34.2,80565.23,29.8,-0.48193,0.0002,22.99129]
[1778583927166,34.2,80565.23,29.8,-0.48193,0.0002,22.99129]
[1778583927255,34.2,80565.23,29.8,-0.48193,0.0002,22.99129]
[1778583927335,34.2,80565.23,29.8,-0.48193,0.0002,22.99129]
[1778583927366,34.2,80565.23,29.8,-0.48193,0.0002,22.99129]
[1778583928176,34.2,80560.89,29.8,-0.4828,0.0002,22.99229]
[1778583928182,34.2,80560.89,29.8,-0.4828,0.0002,22.99229]
[1778583930410,34.2,80556.16,29.8,-0.48376,0.0002,22.99325]
[1778583930608,34.2,80556.16,29.8,-0.48376,0.0002,22.99325]
[1778583931010,34.2,80556.16,29.8,-0.48376,0.0002,22.99325]
[1778583931594,34.2,80557.48,29.8,-0.48349,0.0002,22.98873]
[1778583931945,34.2,80557.48,29.8,-0.48349,0.0002,22.98873]
[1778583932024,34.2,80557.48,29.8,-0.48349,0.0002,22.98873]
[1778583936412,34.21,80559.15,29.8,-0.48315,0.0002,22.98839]
[1778583938150,34.21,80562.26,29.8,-0.48253,0.0002,22.98772]
[1778583941459,34.21,80565.08,29.8,-0.48196,0.0002,22.98707]
[1778583941470,34.21,80565.08,29.8,-0.48196,0.0002,22.98707]
[1778583941483,34.21,80565.08,29.8,-0.48196,0.0002,22.98707]
[1778583941724,34.21,80565.08,29.8,-0.48196,0.0002,22.98707]
[1778583945473,34.21,80561.84,29.8,-0.48261,0.0002,22.98782]
[1778583948869,34.21,80557.38,29.8,-0.48351,0.0002,22.98875]
[1778583954323,34.21,80556.45,29.8,-0.4837,0.0002,22.98894]
[1778583957164,34.22,80555.13,29.8,-0.48397,0.0002,22.98918]
[1778583958391,34.22,80556.53,29.8,-0.48369,0.0002,22.98892]
[1778583960386,34.22,80555.85,29.8,-0.48382,0.0002,22.98905]
[1778583964320,34.22,80555.54,29.8,-0.48389,0.0002,22.98911]
[1778583965752,34.22,80555.68,29.8,-0.48386,0.0002,22.98908]
[1778583966429,34.22,80556.12,29.8,-0.48377,0.0002,22.989]
[1778583972450,34.22,80554.99,29.8,-0.484,0.0002,22.98921]
[1778583975596,34.22,80554.8,29.8,-0.48404,0.0002,22.98924]
[1778583975624,34.22,80554.8,29.8,-0.48404,0.0002,22.98924]
[1778583977488,34.22,80548.93,29.8,-0.48522,0.0002,22.9902]
[1778583980970,34.22,80548.72,29.8,-0.48526,0.0002,22.99024]
[1778583982523,34.22,80554.02,29.8,-0.48419,0.0002,22.98938]
[1778583985862,34.22,80553.77,29.8,-0.48424,0.0002,22.98943]
[1778583985965,34.22,80553.77,29.8,-0.48424,0.0002,22.98943]
[1778583985979,34.22,80553.77,29.8,-0.48424,0.0002,22.98943]
[1778583986551,34.22,80546.69,29.8,-0.48567,0.0002,22.99052]
[1778583988130,34.22,80545.32,29.8,-0.48595,0.0002,22.99069]
[1778583991190,34.22,80544.07,29.8,-0.4862,0.0002,22.99085]
[1778583996622,34.21,80546.86,29.8,-0.48564,0.0002,22.98622]
[1778583999191,34.21,80545.59,29.8,-0.48589,0.0002,22.98639]
[1778583999195,34.21,80545.59,29.8,-0.48589,0.0002,22.98639]
[1778584000043,34.21,80545.59,29.8,-0.48589,0.0002,22.98639]
[1778584000495,34.21,80549.96,29.8,-0.48501,0.0002,22.98578]
[1778584001576,34.21,80552.31,29.8,-0.48454,0.0002,22.9854]
[1778584006694,34.21,80557.35,29.8,-0.48352,0.0002,22.98449]
[1778584010460,34.21,80557.84,29.8,-0.48342,0.0002,22.98439]
[1778584010510,34.21,80557.84,29.8,-0.48342,0.0002,22.98439]
[1778584010579,34.21,80557.84,29.8,-0.48342,0.0002,22.98439]
[1778584010608,34.21,80557.84,29.8,-0.48342,0.0002,22.98439]
[1778584010652,34.21,80557.84,29.8,-0.48342,0.0002,22.98439]
[1778584011086,34.21,80557.84,29.8,-0.48342,0.0002,22.98439]
[1778584011008,34.21,80561.1,29.8,-0.48276,0.0002,22.98371]
[1778584011730,34.21,80566.76,29.8,-0.48162,0.0002,22.98238]
[1778584012509,34.21,80566.76,29.8,-0.48162,0.0002,22.98238]
[1778584012737,34.21,80562.8,29.8,-0.48242,0.0002,22.98333]
[1778584016606,34.21,80562.39,29.8,-0.4825,0.0002,22.98342]
[1778584016765,34.21,80557.01,29.8,-0.48359,0.0002,22.98456]
[1778584017522,34.21,80557.01,29.8,-0.48359,0.0002,22.98456]
[1778584017758,34.21,80557.01,29.8,-0.48359,0.0002,22.98456]
[1778584019420,34.21,80552.9,29.8,-0.48442,0.0002,22.9853]
[1778584019548,34.21,80552.9,29.8,-0.48442,0.0002,22.9853]
[1778584019573,34.21,80552.9,29.8,-0.48442,0.0002,22.9853]
[1778584021623,34.21,80546.1,29.8,-0.48579,0.0002,22.98632]
[1778584026835,34.21,80545.86,29.8,-0.48584,0.0002,22.98635]
[1778584031339,34.21,80545.68,29.8,-0.48588,0.0002,22.98638]
[1778584031378,34.21,80545.68,29.8,-0.48588,0.0002,22.98638]
[1778584031989,34.21,80545.68,29.8,-0.48588,0.0002,22.98638]
[1778584031993,34.21,80545.68,29.8,-0.48588,0.0002,22.98638]
[1778584032043,34.21,80551.2,29.8,-0.48476,0.0002,22.98558]
[1778584032982,34.21,80551.2,29.8,-0.48476,0.0002,22.98558]
[1778584033354,34.21,80553.59,29.8,-0.48428,0.0002,22.98518]
[1778584034614,34.21,80557.12,29.8,-0.48356,0.0002,22.98453]
[1778584039926,34.2,80553.6,29.8,-0.48427,0.0002,22.98518]
[1778584045968,34.2,80553.37,29.8,-0.48432,0.0002,22.98522]
[1778584050280,34.2,80554.08,29.8,-0.48418,0.0002,22.9851]
[1778584051003,34.2,80547.51,29.8,-0.4855,0.0002,22.98186]
[1778584051427,34.2,80547.51,29.8,-0.4855,0.0002,22.98186]
[1778584056791,34.2,80544.54,29.8,-0.4861,0.0002,22.98225]
[1778584062086,34.2,80545.4,29.8,-0.48593,0.0002,22.98214]
[1778584067121,34.2,80544.61,29.8,-0.48609,0.0002,22.98224]
[1778584072156,34.2,80546.08,29.8,-0.48579,0.0002,22.98205]
[1778584072675,34.2,80546.08,29.8,-0.48579,0.0002,22.98205]
[1778584078198,34.2,80544.16,29.8,-0.48618,0.0002,22.98229]
[1778584079706,34.19,80542.63,29.8,-0.48649,0.0002,22.98247]
[1778584080035,34.19,80542.63,29.8,-0.48649,0.0002,22.98247]
[1778584081033,34.19,80542.63,29.8,-0.48649,0.0002,22.98247]
[1778584081178,34.19,80542.63,29.8,-0.48649,0.0002,22.98247]
[1778584081046,34.2,80541.15,29.8,-0.48679,0.0002,22.98262]
[1778584081465,34.2,80541.15,29.8,-0.48679,0.0002,22.98262]
[1778584081474,34.2,80541.15,29.8,-0.48679,0.0002,22.98262]
[1778584081928,34.2,80539.63,29.8,-0.4871,0.0002,22.98277]
[1778584082620,34.2,80539.63,29.8,-0.4871,0.0002,22.98277]
[1778584082677,34.2,80539.63,29.8,-0.4871,0.0002,22.98277]
[1778584082721,34.2,80544.67,29.8,-0.48608,0.0002,22.98223]
[1778584084174,34.2,80544.67,29.8,-0.48608,0.0002,22.98223]
[1778584085140,34.19,80546.71,29.8,-0.48567,0.0002,22.98197]
[1778584085264,34.2,80546.38,29.8,-0.48573,0.0002,22.98201]
[1778584085467,34.2,80546.38,29.8,-0.48573,0.0002,22.98201]
[1778584085473,34.2,80546.38,29.8,-0.48573,0.0002,22.98201]
[1778584086550,34.2,80542.6,29.8,-0.4865,0.0002,22.98247]
[1778584091382,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584091821,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584091919,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584091979,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584092020,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584092054,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584092100,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584092239,34.2,80539.9,29.8,-0.48704,0.0002,22.98274]
[1778584092129,34.2,80539.66,29.8,-0.48709,0.0002,22.98277]
[1778584092337,34.2,80539.66,29.8,-0.48709,0.0002,22.98277]
[1778584092378,34.2,80539.66,29.8,-0.48709,0.0002,22.98277]
[1778584092626,34.2,80539.66,29.8,-0.48709,0.0002,22.98277]
[1778584092674,34.2,80539.66,29.8,-0.48709,0.0002,22.98277]
[1778584092873,34.2,80539.66,29.8,-0.48709,0.0002,22.98277]
[1778584093183,34.2,80532.74,29.8,-0.48849,0.0002,22.98326]
[1778584093775,34.2,80522.98,29.8,-0.49047,0.0002,22.98348]
[1778584094527,34.2,80522.98,29.8,-0.49047,0.0002,22.98348]
[1778584094612,34.2,80522.98,29.8,-0.49047,0.0002,22.98348]
[1778584095240,34.2,80524.65,29.8,-0.49013,0.0002,22.98348]
[1778584096519,34.2,80525.85,29.8,-0.48989,0.0002,22.98347]
[1778584096606,34.2,80532.04,29.8,-0.48863,0.0002,22.98329]
[1778584097476,34.2,80532.04,29.8,-0.48863,0.0002,22.98329]
[1778584097934,34.2,80532.04,29.8,-0.48863,0.0002,22.98329]
[1778584097991,34.2,80533.41,29.8,-0.48836,0.0002,22.98323]
[1778584099730,34.2,80534.91,29.8,-0.48805,0.0002,22.98314]
[1778584102321,34.2,80535.88,29.8,-0.48786,0.0002,22.98307]
[1778584102755,34.2,80535.88,29.8,-0.48786,0.0002,22.98307]
[1778584102977,34.2,80535.88,29.8,-0.48786,0.0002,22.98307]
[1778584103014,34.2,80534.45,29.8,-0.48815,0.0002,22.98316]
[1778584103745,34.2,80534.45,29.8,-0.48815,0.0002,22.98316]
[1778584104190,34.2,80534.45,29.8,-0.48815,0.0002,22.98316]
[1778584108878,34.21,80534.75,29.8,-0.48809,0.0002,22.98315]
[1778584109070,34.21,80534.75,29.8,-0.48809,0.0002,22.98315]
[1778584109120,34.21,80534.75,29.8,-0.48809,0.0002,22.98315]
[1778584109150,34.21,80535.0,29.8,-0.48804,0.0002,22.98313]
[1778584109272,34.21,80535.0,29.8,-0.48804,0.0002,22.98313]
[1778584109276,34.21,80535.0,29.8,-0.48804,0.0002,22.98313]
[1778584109324,34.21,80535.0,29.8,-0.48804,0.0002,22.98313]
[1778584109402,34.21,80535.0,29.8,-0.48804,0.0002,22.98313]
[1778584109409,34.21,80535.0,29.8,-0.48804,0.0002,22.98313]
[1778584109573,34.21,80542.05,29.8,-0.48661,0.0002,22.98253]
[1778584110443,34.21,80549.75,29.8,-0.48505,0.0002,22.98154]
[1778584112924,34.21,80550.53,29.8,-0.48489,0.0002,22.97715]
[1778584114123,34.21,80550.56,29.8,-0.48489,0.0002,22.97715]
[1778584114148,34.21,80550.56,29.8,-0.48489,0.0002,22.97715]
[1778584114205,34.21,80550.56,29.8,-0.48489,0.0002,22.97715]
[1778584114216,34.21,80550.56,29.8,-0.48489,0.0002,22.97715]
[1778584114149,34.21,80555.36,29.8,-0.48392,0.0002,22.97633]
[1778584114423,34.21,80555.36,29.8,-0.48392,0.0002,22.97633]
[1778584114561,34.21,80555.36,29.8,-0.48392,0.0002,22.97633]
[1778584114759,34.21,80555.36,29.8,-0.48392,0.0002,22.97633]
[1778584114836,34.21,80561.44,29.8,-0.48269,0.0002,22.9751]
[1778584115952,34.21,80561.44,29.8,-0.48269,0.0002,22.9751]
[1778584115976,34.21,80561.44,29.8,-0.48269,0.0002,22.9751]
[1778584116384,34.21,80564.48,29.8,-0.48207,0.0002,22.9744]
[1778584116965,34.21,80564.48,29.8,-0.48207,0.0002,22.9744]
[1778584117676,34.21,80567.79,29.8,-0.48141,0.0002,22.97358]
[1778584117968,34.21,80572.52,29.8,-0.48045,0.0002,22.97229]
[1778584118633,34.21,80572.52,29.8,-0.48045,0.0002,22.97229]
[1778584118669,34.21,80579.06,29.8,-0.47913,0.0002,22.9703]
[1778584120697,34.21,80579.13,29.8,-0.47912,0.0002,22.97027]
[1778584126567,34.21,80579.6,29.8,-0.47902,0.0002,22.97012]
[1778584126668,34.21,80580.94,29.8,-0.47875,0.0002,22.96967]
[1778584128115,34.21,80580.94,29.8,-0.47875,0.0002,22.96967]
[1778584128122,34.21,80580.94,29.8,-0.47875,0.0002,22.96967]
[1778584129136,34.21,80580.21,29.8,-0.4789,0.0002,22.96992]
[1778584134353,34.21,80585.63,29.8,-0.4778,0.0002,22.96804]
[1778584134354,34.21,80585.63,29.8,-0.4778,0.0002,22.96804]
[1778584134388,34.21,80585.63,29.8,-0.4778,0.0002,22.96804]
[1778584134680,34.21,80591.62,29.8,-0.47659,0.0002,22.96575]
[1778584140660,34.22,80593.98,29.8,-0.47612,0.0002,22.9648]
[1778584144359,34.22,80597.09,29.8,-0.47549,0.0002,22.9635]
[1778584144779,34.22,80603.44,29.8,-0.47421,0.0002,22.96065]
[1778584145878,34.22,80608.67,29.8,-0.47316,0.0002,22.95812]
[1778584146731,34.22,80608.67,29.8,-0.47316,0.0002,22.95812]
[1778584146801,34.22,80599.23,29.8,-0.47506,0.0002,22.96257]
[1778584151843,34.22,80599.4,29.8,-0.47503,0.0002,22.9625]
[1778584154709,34.23,80599.02,29.8,-0.47511,0.0002,22.96267]
[1778584155776,34.23,80586.2,29.8,-0.4777,0.0002,22.96785]
[1778584157797,34.23,80586.87,29.8,-0.47756,0.0002,22.96761]
[1778584158926,34.23,80590.32,29.8,-0.47686,0.0002,22.9663]
[1778584164839,34.24,80593.76,29.8,-0.47617,0.0002,22.96493]
[1778584169874,34.24,80596.8,29.8,-0.47556,0.0002,22.96366]
[1778584173185,34.24,80596.87,29.8,-0.47554,0.0002,22.95935]
[1778584173236,34.24,80596.87,29.8,-0.47554,0.0002,22.95935]
[1778584173265,34.24,80596.87,29.8,-0.47554,0.0002,22.95935]
[1778584178937,34.25,80593.57,29.8,-0.47621,0.0002,22.96074]
[1778584180402,34.25,80594.24,29.8,-0.47608,0.0002,22.96047]
[1778584183167,34.25,80595.44,29.8,-0.47583,0.0002,22.95997]
[1778584189007,34.25,80590.73,29.8,-0.47679,0.0002,22.96189]
[1778584194042,34.25,80591.06,29.8,-0.47672,0.0002,22.96176]
[1778584199077,34.26,80594.47,29.8,-0.47603,0.0002,22.96038]
[1778584199988,34.26,80594.47,29.8,-0.47603,0.0002,22.96038]
[1778584200301,34.26,80594.47,29.8,-0.47603,0.0002,22.96038]
[1778584201204,34.26,80604.52,29.8,-0.47401,0.0002,22.95593]
[1778584202773,34.26,80605.91,29.8,-0.47373,0.0002,22.95527]
[1778584205526,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205594,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205675,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205694,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205731,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205839,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205886,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205942,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205965,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584205973,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584206198,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584206262,34.26,80605.17,29.8,-0.47388,0.0002,22.95563]
[1778584206243,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206429,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206517,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206590,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206615,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206774,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206805,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206817,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584206987,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584207166,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584207286,34.26,80628.83,29.8,-0.46911,0.0002,22.94271]
[1778584207288,34.26,80658.52,29.8,-0.46314,0.0002,22.92188]
[1778584207360,34.26,80658.52,29.8,-0.46314,0.0002,22.92188]
[1778584208309,34.26,80666.16,29.8,-0.46161,0.0002,22.91569]
[1778584208398,34.26,80666.16,29.8,-0.46161,0.0002,22.91569]
[1778584208785,34.26,80666.16,29.8,-0.46161,0.0002,22.91569]
[1778584209166,34.26,80660.94,29.8,-0.46266,0.0002,22.91995]
[1778584210173,34.26,80654.57,29.8,-0.46394,0.0002,22.92494]
[1778584211045,34.26,80654.57,29.8,-0.46394,0.0002,22.92494]
[1778584211069,34.26,80654.57,29.8,-0.46394,0.0002,22.92494]
[1778584211234,34.26,80654.57,29.8,-0.46394,0.0002,22.92494]
[1778584211315,34.26,80654.57,29.8,-0.46394,0.0002,22.92494]
[1778584211301,34.26,80650.68,29.8,-0.46472,0.0002,22.92788]
[1778584211393,34.26,80650.68,29.8,-0.46472,0.0002,22.92788]
[1778584212195,34.26,80644.23,29.8,-0.46602,0.0002,22.93255]
[1778584212768,34.26,80644.23,29.8,-0.46602,0.0002,22.93255]
[1778584212882,34.26,80644.23,29.8,-0.46602,0.0002,22.93255]
[1778584213167,34.26,80644.23,29.8,-0.46602,0.0002,22.93255]
[1778584213266,34.26,80644.23,29.8,-0.46602,0.0002,22.93255]
[1778584213290,34.26,80644.23,29.8,-0.46602,0.0002,22.93255]
[1778584213576,34.26,80646.52,29.8,-0.46556,0.0002,22.93092]
[1778584214270,34.26,80646.52,29.8,-0.46556,0.0002,22.93092]
[1778584214295,34.26,80646.52,29.8,-0.46556,0.0002,22.93092]
[1778584214297,34.26,80646.52,29.8,-0.46556,0.0002,22.93092]
[1778584214337,34.26,80646.52,29.8,-0.46556,0.0002,22.93092]
[1778584214369,34.26,80649.19,29.8,-0.46502,0.0002,22.92898]
[1778584214425,34.26,80649.19,29.8,-0.46502,0.0002,22.92898]
[1778584214483,34.26,80649.19,29.8,-0.46502,0.0002,22.92898]
[1778584215234,34.26,80649.19,29.8,-0.46502,0.0002,22.92898]
[1778584215269,34.26,80649.19,29.8,-0.46502,0.0002,22.92898]
[1778584215337,34.26,80642.97,29.8,-0.46627,0.0002,22.93343]
[1778584215391,34.26,80642.97,29.8,-0.46627,0.0002,22.93343]
[1778584215848,34.26,80642.97,29.8,-0.46627,0.0002,22.93343]
[1778584215960,34.26,80642.97,29.8,-0.46627,0.0002,22.93343]
[1778584216284,34.26,80642.97,29.8,-0.46627,0.0002,22.93343]
[1778584216325,34.26,80650.36,29.8,-0.46478,0.0002,22.92811]
[1778584216554,34.26,80650.36,29.8,-0.46478,0.0002,22.92811]
[1778584216803,34.26,80650.36,29.8,-0.46478,0.0002,22.92811]
[1778584218365,34.26,80650.61,29.8,-0.46473,0.0002,22.92792]
[1778584218771,34.26,80647.35,29.8,-0.46539,0.0002,22.93031]
[1778584219748,34.26,80648.33,29.8,-0.46519,0.0002,22.92959]
[1778584219968,34.26,80648.33,29.8,-0.46519,0.0002,22.92959]
[1778584220073,34.26,80648.33,29.8,-0.46519,0.0002,22.92959]
[1778584220268,34.26,80653.97,29.8,-0.46405,0.0002,22.92539]
[1778584221511,34.26,80656.84,29.8,-0.46348,0.0002,22.92317]
[1778584221561,34.26,80656.84,29.8,-0.46348,0.0002,22.92317]
[1778584221665,34.26,80656.84,29.8,-0.46348,0.0002,22.92317]
[1778584222282,34.26,80669.01,29.8,-0.46103,0.0002,22.91326]
[1778584222808,34.26,80669.01,29.8,-0.46103,0.0002,22.91326]
[1778584224549,34.26,80666.91,29.8,-0.46145,0.0002,22.91503]
[1778584224822,34.26,80666.91,29.8,-0.46145,0.0002,22.91503]
[1778584225347,34.26,80666.91,29.8,-0.46145,0.0002,22.91503]
[1778584225303,34.26,80659.45,29.8,-0.46295,0.0002,22.92111]
[1778584227317,34.25,80654.52,29.8,-0.46394,0.0002,22.92496]
[1778584229165,34.25,80653.72,29.8,-0.4641,0.0002,22.92556]
[1778584233695,34.25,80659.45,29.8,-0.46294,0.0002,22.91681]
[1778584234044,34.25,80659.45,29.8,-0.46294,0.0002,22.91681]
[1778584234196,34.25,80659.45,29.8,-0.46294,0.0002,22.91681]
[1778584234366,34.25,80652.94,29.8,-0.46425,0.0002,22.92186]
[1778584234468,34.25,80652.94,29.8,-0.46425,0.0002,22.92186]
[1778584235803,34.25,80650.06,29.8,-0.46483,0.0002,22.92401]
[1778584238680,34.25,80650.53,29.8,-0.46473,0.0002,22.92365]
[1778584238780,34.25,80650.54,29.8,-0.46473,0.0002,22.92364]
[1778584240636,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240654,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240678,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240688,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240732,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240748,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240881,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240958,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584240961,34.25,80649.8,29.8,-0.46488,0.0002,22.92419]
[1778584241059,34.25,80649.19,29.8,-0.465,0.0002,22.92463]
[1778584241398,34.25,80649.19,29.8,-0.465,0.0002,22.92463]
[1778584241456,34.25,80649.19,29.8,-0.465,0.0002,22.92463]
[1778584241463,34.25,80649.19,29.8,-0.465,0.0002,22.92463]
[1778584241654,34.25,80649.19,29.8,-0.465,0.0002,22.92463]
[1778584241773,34.25,80649.19,29.8,-0.465,0.0002,22.92463]
[1778584241798,34.25,80649.19,29.8,-0.465,0.0002,22.92463]
[1778584241864,34.25,80643.9,29.8,-0.46607,0.0002,22.92844]
[1778584242413,34.25,80643.9,29.8,-0.46607,0.0002,22.92844]
[1778584242739,34.25,80643.9,29.8,-0.46607,0.0002,22.92844]
[1778584242754,34.25,80643.9,29.8,-0.46607,0.0002,22.92844]
[1778584242760,34.25,80643.9,29.8,-0.46607,0.0002,22.92844]
[1778584242808,34.25,80643.9,29.8,-0.46607,0.0002,22.92844]
[1778584242987,34.25,80643.9,29.8,-0.46607,0.0002,22.92844]
[1778584243076,34.25,80632.54,29.8,-0.46836,0.0002,22.93607]
[1778584243508,34.25,80632.54,29.8,-0.46836,0.0002,22.93607]
[1778584243974,34.25,80632.54,29.8,-0.46836,0.0002,22.93607]
[1778584244312,34.25,80632.54,29.8,-0.46836,0.0002,22.93607]
[1778584244306,34.27,80624.1,29.8,-0.47007,0.0002,22.94129]
[1778584244940,34.27,80624.1,29.8,-0.47007,0.0002,22.94129]
[1778584245470,34.27,80620.8,29.8,-0.47073,0.0002,22.94319]
[1778584246467,34.27,80619.97,29.8,-0.4709,0.0002,22.94367]
[1778584246577,34.27,80619.97,29.8,-0.4709,0.0002,22.94367]
[1778584246974,34.27,80619.97,29.8,-0.4709,0.0002,22.94367]
[1778584248295,34.27,80615.66,29.8,-0.47177,0.0002,22.94604]
[1778584248312,34.27,80615.66,29.8,-0.47177,0.0002,22.94604]
[1778584248353,34.27,80607.87,29.8,-0.47334,0.0002,22.95006]
[1778584248425,34.27,80607.87,29.8,-0.47334,0.0002,22.95006]
[1778584249032,34.27,80607.87,29.8,-0.47334,0.0002,22.95006]
[1778584254748,34.28,80607.36,29.8,-0.47344,0.0002,22.95032]
[1778584255263,34.28,80607.36,29.8,-0.47344,0.0002,22.95032]
[1778584256520,34.28,80600.58,29.8,-0.47481,0.0002,22.9535]
[1778584258403,34.28,80600.58,29.8,-0.47481,0.0002,22.9535]
[1778584258430,34.28,80599.07,29.8,-0.47511,0.0002,22.95418]
[1778584259901,34.28,80598.4,29.8,-0.47525,0.0002,22.95447]
[1778584260549,34.28,80590.06,29.8,-0.47693,0.0002,22.95791]
[1778584262936,34.28,80591.75,29.8,-0.47659,0.0002,22.95724]
[1778584264424,34.28,80592.72,29.8,-0.47639,0.0002,22.95686]
[1778584265940,34.28,80589.98,29.8,-0.47695,0.0002,22.95794]
[1778584271626,34.28,80588.6,29.8,-0.47722,0.0002,22.95847]
[1778584276413,34.28,80587.67,29.8,-0.47741,0.0002,22.95882]
[1778584284686,34.28,80582.31,29.8,-0.47849,0.0002,22.96073]
[1778584289759,34.28,80586.36,29.8,-0.47767,0.0002,22.9593]
[1778584292262,34.28,80586.43,29.8,-0.47766,0.0002,22.95927]
[1778584297810,34.28,80586.69,29.8,-0.47761,0.0002,22.9549]
[1778584300354,34.28,80586.66,29.8,-0.47761,0.0002,22.95491]
[1778584301840,34.28,80594.36,29.8,-0.47606,0.0002,22.9519]
[1778584303164,34.28,80594.36,29.8,-0.47606,0.0002,22.9519]
[1778584306916,34.28,80593.37,29.8,-0.47626,0.0002,22.95231]
[1778584307007,34.28,80593.37,29.8,-0.47626,0.0002,22.95231]
[1778584307882,34.28,80586.98,29.8,-0.47755,0.0002,22.95479]
[1778584310687,34.28,80584.98,29.8,-0.47795,0.0002,22.95552]
[1778584312308,34.28,80584.5,29.8,-0.47805,0.0002,22.95569]
[1778584318959,34.28,80585.77,29.8,-0.47779,0.0002,22.95524]
[1778584320805,34.28,80585.62,29.8,-0.47782,0.0002,22.95529]
[1778584320878,34.28,80585.62,29.8,-0.47782,0.0002,22.95529]
[1778584323380,34.28,80579.63,29.8,-0.47903,0.0002,22.95735]
[1778584325305,34.28,80579.14,29.8,-0.47913,0.0002,22.95751]
[1778584327858,34.28,80576.41,29.8,-0.47968,0.0002,22.95837]
[1778584328640,34.28,80576.44,29.8,-0.47967,0.0002,22.95836]
[1778584334064,34.27,80576.26,29.8,-0.47971,0.0002,22.95841]
[1778584339101,34.27,80576.27,29.8,-0.47971,0.0002,22.95841]
[1778584343691,34.27,80575.98,29.8,-0.47976,0.0002,22.95849]
[1778584343723,34.27,80575.98,29.8,-0.47976,0.0002,22.95849]
[1778584343791,34.27,80575.98,29.8,-0.47976,0.0002,22.95849]
[1778584344136,34.27,80569.09,29.8,-0.48115,0.0002,22.96045]
[1778584344602,34.27,80569.09,29.8,-0.48115,0.0002,22.96045]
[1778584344734,34.27,80569.09,29.8,-0.48115,0.0002,22.96045]
[1778584345173,34.27,80569.09,29.8,-0.48115,0.0002,22.96045]
[1778584345234,34.27,80567.17,29.8,-0.48154,0.0002,22.96095]
[1778584345672,34.27,80567.17,29.8,-0.48154,0.0002,22.96095]
[1778584345887,34.27,80567.17,29.8,-0.48154,0.0002,22.96095]
[1778584346150,34.27,80571.87,29.8,-0.48059,0.0002,22.9597]
[1778584351185,34.27,80574.64,29.8,-0.48003,0.0002,22.95462]
[1778584352338,34.27,80574.64,29.8,-0.48003,0.0002,22.95462]
[1778584353041,34.27,80574.66,29.8,-0.48003,0.0002,22.95461]
[1778584354336,34.27,80572.92,29.8,-0.48038,0.0002,22.95512]
[1778584354738,34.27,80572.01,29.8,-0.48056,0.0002,22.95538]
[1778584358118,34.27,80573.19,29.8,-0.48032,0.0002,22.95504]
[1778584361758,34.27,80573.0,29.8,-0.48036,0.0002,22.9551]
[1778584365283,34.27,80579.18,29.8,-0.47911,0.0002,22.95321]
[1778584368405,34.26,80577.63,29.8,-0.47943,0.0002,22.9537]
[1778584368655,34.26,80576.17,29.8,-0.47972,0.0002,22.95415]
[1778584369311,34.26,80569.43,29.8,-0.48108,0.0002,22.95608]
[1778584370824,34.26,80569.43,29.8,-0.48108,0.0002,22.95608]
[1778584372041,34.26,80566.63,29.8,-0.48165,0.0002,22.95681]
[1778584372333,34.26,80563.56,29.8,-0.48227,0.0002,22.95755]
[1778584372831,34.26,80563.56,29.8,-0.48227,0.0002,22.95755]
[1778584379382,34.25,80563.87,29.8,-0.4822,0.0002,22.95747]
[1778584384417,34.25,80563.9,29.8,-0.48219,0.0002,22.95746]
[1778584387815,34.25,80565.01,29.8,-0.48197,0.0002,22.9572]
[1778584393480,34.24,80564.91,29.8,-0.48199,0.0002,22.95722]
[1778584396975,34.24,80564.77,29.8,-0.48202,0.0002,22.95725]
[1778584397510,34.24,80564.86,29.8,-0.482,0.0002,22.95723]
[1778584399710,34.24,80565.07,29.8,-0.48196,0.0002,22.95718]
[1778584400530,34.24,80565.25,29.8,-0.48192,0.0002,22.95713]
[1778584401117,34.24,80565.25,29.8,-0.48192,0.0002,22.95713]
[1778584401537,34.24,80565.39,29.8,-0.48189,0.0002,22.9571]
[1778584403749,34.24,80565.45,29.8,-0.48188,0.0002,22.95708]
[1778584409593,34.23,80564.6,29.8,-0.48205,0.0002,22.95729]
[1778584414663,34.23,80565.23,29.8,-0.48192,0.0002,22.95286]
[1778584415234,34.23,80565.23,29.8,-0.48192,0.0002,22.95286]
[1778584415261,34.23,80565.23,29.8,-0.48192,0.0002,22.95286]
[1778584415407,34.23,80565.74,29.8,-0.48182,0.0002,22.95273]
[1778584417452,34.23,80562.83,29.8,-0.4824,0.0002,22.95342]
[1778584423691,34.22,80560.9,29.8,-0.48279,0.0002,22.95385]
[1778584428726,34.22,80560.94,29.8,-0.48278,0.0002,22.95384]
[1778584431740,34.22,80561.36,29.8,-0.4827,0.0002,22.95374]
[1778584434925,34.22,80559.6,29.8,-0.48306,0.0002,22.95412]
[1778584435075,34.22,80559.6,29.8,-0.48306,0.0002,22.95412]
[1778584437216,34.22,80559.39,29.8,-0.4831,0.0002,22.95417]
[1778584439023,34.22,80560.22,29.8,-0.48293,0.0002,22.954]
[1778584439053,34.22,80560.22,29.8,-0.48293,0.0002,22.954]
[1778584441017,34.22,80561.01,29.8,-0.48277,0.0002,22.95383]
[1778584443614,34.22,80565.13,29.8,-0.48194,0.0002,22.95288]
[1778584454146,34.23,80566.25,29.8,-0.48171,0.0002,22.9526]
[1778584454329,34.23,80566.25,29.8,-0.48171,0.0002,22.9526]
[1778584454331,34.23,80566.25,29.8,-0.48171,0.0002,22.9526]
[1778584454544,34.23,80566.25,29.8,-0.48171,0.0002,22.9526]
[1778584456407,34.23,80570.83,29.8,-0.48079,0.0002,22.9514]
[1778584458965,34.23,80572.77,29.8,-0.4804,0.0002,22.95086]
[1778584459033,34.23,80572.77,29.8,-0.4804,0.0002,22.95086]
[1778584463787,34.23,80568.68,29.8,-0.48122,0.0002,22.95199]
[1778584467999,34.24,80563.47,29.8,-0.48228,0.0002,22.95328]
[1778584473035,34.24,80565.54,29.8,-0.48186,0.0002,22.94851]
[1778584474737,34.24,80565.8,29.8,-0.48181,0.0002,22.94845]
[1778584480084,34.24,80568.19,29.8,-0.48132,0.0002,22.94784]
[1778584485119,34.25,80566.96,29.8,-0.48157,0.0002,22.94816]
[1778584490154,34.25,80563.66,29.8,-0.48224,0.0002,22.94896]
[1778584495189,34.25,80563.68,29.8,-0.48224,0.0002,22.94896]
[1778584500224,34.25,80562.59,29.8,-0.48246,0.0002,22.94921]
[1778584505259,34.25,80562.8,29.8,-0.48241,0.0002,22.94917]
[1778584513372,34.26,80561.15,29.8,-0.48275,0.0002,22.94953]
[1778584513465,34.26,80561.15,29.8,-0.48275,0.0002,22.94953]
[1778584513501,34.26,80561.15,29.8,-0.48275,0.0002,22.94953]
[1778584513626,34.26,80561.15,29.8,-0.48275,0.0002,22.94953]
[1778584513503,34.26,80561.15,29.8,-0.48275,0.0002,22.94954]
[1778584513842,34.26,80561.15,29.8,-0.48275,0.0002,22.94954]
[1778584514350,34.26,80561.15,29.8,-0.48275,0.0002,22.94954]
[1778584514381,34.26,80561.15,29.8,-0.48275,0.0002,22.94954]
[1778584514534,34.26,80561.15,29.8,-0.48275,0.0002,22.94954]
[1778584514631,34.26,80561.15,29.8,-0.48275,0.0002,22.94954]
[1778584514999,34.26,80557.72,29.8,-0.48344,0.0002,22.95025]
[1778584515447,34.26,80557.72,29.8,-0.48344,0.0002,22.95025]
[1778584515500,34.26,80548.72,29.8,-0.48526,0.0002,22.9518]
[1778584515728,34.26,80548.72,29.8,-0.48526,0.0002,22.9518]
[1778584516449,34.26,80548.72,29.8,-0.48526,0.0002,22.9518]
[1778584516539,34.26,80537.26,29.8,-0.48758,0.0002,22.95307]
[1778584517918,34.26,80536.51,29.8,-0.48773,0.0002,22.95313]
[1778584519620,34.26,80535.53,29.8,-0.48793,0.0002,22.9532]
[1778584519644,34.26,80535.53,29.8,-0.48793,0.0002,22.9532]
[1778584521212,34.26,80534.53,29.8,-0.48813,0.0002,22.95326]
[1778584524068,34.26,80535.07,29.8,-0.48802,0.0002,22.95323]
[1778584524577,34.26,80535.07,29.8,-0.48802,0.0002,22.95323]
[1778584530434,34.26,80532.99,29.8,-0.48844,0.0002,22.95335]
[1778584531782,34.26,80533.39,29.8,-0.48836,0.0002,22.94905]
[1778584531788,34.26,80533.39,29.8,-0.48836,0.0002,22.94905]
[1778584533869,34.26,80535.46,29.8,-0.48794,0.0002,22.94892]
[1778584534854,34.26,80535.87,29.8,-0.48786,0.0002,22.9489]
[1778584535469,34.26,80529.54,29.8,-0.48914,0.0002,22.94922]
[1778584538567,34.26,80529.78,29.8,-0.48909,0.0002,22.94921]
[1778584538682,34.26,80529.78,29.8,-0.48909,0.0002,22.94921]
[1778584539498,34.26,80536.35,29.8,-0.48776,0.0002,22.94886]
[1778584540587,34.26,80536.35,29.8,-0.48776,0.0002,22.94886]
[1778584540951,34.26,80535.92,29.8,-0.48785,0.0002,22.94889]
[1778584541512,34.26,80531.21,29.8,-0.4888,0.0002,22.94916]
[1778584546546,34.26,80532.15,29.8,-0.48861,0.0002,22.94911]
[1778584551581,34.26,80533.0,29.8,-0.48844,0.0002,22.94907]
[1778584557623,34.26,80535.5,29.8,-0.48793,0.0002,22.94892]
[1778584560290,34.26,80535.51,29.8,-0.48793,0.0002,22.94892]
[1778584565679,34.25,80527.86,29.8,-0.48948,0.0002,22.94926]
[1778584567575,34.25,80526.65,29.8,-0.48972,0.0002,22.94929]
[1778584567592,34.25,80526.65,29.8,-0.48972,0.0002,22.94929]
[1778584567656,34.25,80526.65,29.8,-0.48972,0.0002,22.94929]
[1778584567693,34.25,80524.75,29.8,-0.49011,0.0002,22.9493]
[1778584568041,34.25,80524.75,29.8,-0.49011,0.0002,22.9493]
[1778584570433,34.26,80524.55,29.8,-0.49015,0.0002,22.9493]
[1778584571405,34.26,80523.96,29.8,-0.49027,0.0002,22.9493]
[1778584571432,34.26,80523.96,29.8,-0.49027,0.0002,22.9493]
[1778584571457,34.26,80523.96,29.8,-0.49027,0.0002,22.9493]
[1778584574024,34.26,80521.8,29.8,-0.49071,0.0002,22.94929]
[1778584579692,34.27,80517.83,29.8,-0.49151,0.0002,22.94919]
[1778584579720,34.27,80517.83,29.8,-0.49151,0.0002,22.94919]
[1778584579735,34.27,80517.83,29.8,-0.49151,0.0002,22.94919]
[1778584579829,34.27,80517.47,29.8,-0.49158,0.0002,22.94917]
[1778584581049,34.27,80512.09,29.8,-0.49267,0.0002,22.94888]
[1778584583830,34.27,80514.15,29.8,-0.49225,0.0002,22.94901]
[1778584585736,34.27,80513.49,29.8,-0.49239,0.0002,22.94897]
[1778584586056,34.26,80516.41,29.8,-0.4918,0.0002,22.94913]
[1778584586076,34.26,80516.41,29.8,-0.4918,0.0002,22.94913]
[1778584586144,34.26,80516.41,29.8,-0.4918,0.0002,22.94913]
[1778584589469,34.26,80521.4,29.8,-0.49079,0.0002,22.94928]
[1778584589863,34.26,80520.45,29.8,-0.49098,0.0002,22.94926]
[1778584589975,34.26,80520.45,29.8,-0.49098,0.0002,22.94926]
[1778584590712,34.26,80520.45,29.8,-0.49098,0.0002,22.94926]
[1778584590715,34.26,80520.45,29.8,-0.49098,0.0002,22.94926]
[1778584590716,34.26,80515.75,29.8,-0.49193,0.0002,22.9491]
[1778584590856,34.26,80509.05,29.8,-0.49328,0.0002,22.94863]
[1778584596898,34.26,80506.42,29.8,-0.49382,0.0002,22.9441]
[1778584601521,34.25,80506.95,29.8,-0.49371,0.0002,22.94416]
[1778584601605,34.25,80506.95,29.8,-0.49371,0.0002,22.94416]
[1778584601612,34.25,80506.95,29.8,-0.49371,0.0002,22.94416]
[1778584602861,34.25,80506.66,29.8,-0.49377,0.0002,22.94413]
[1778584607975,34.25,80506.02,29.8,-0.4939,0.0002,22.94406]
[1778584609087,34.25,80506.02,29.8,-0.4939,0.0002,22.94406]
[1778584609808,34.25,80505.62,29.8,-0.49398,0.0002,22.94402]
[1778584614576,34.25,80505.49,29.8,-0.49401,0.0002,22.944]
[1778584618648,34.24,80507.31,29.8,-0.49364,0.0002,22.9442]
[1778584622181,34.24,80506.53,29.8,-0.4938,0.0002,22.94412]
[1778584628118,34.24,80503.97,29.8,-0.49432,0.0002,22.94383]
[1778584633155,34.24,80502.67,29.8,-0.49458,0.0002,22.94367]
[1778584638190,34.24,80501.28,29.8,-0.49486,0.0002,22.94349]
[1778584639805,34.24,80501.28,29.8,-0.49486,0.0002,22.94349]
[1778584650274,34.23,80502.16,29.8,-0.49468,0.0002,22.94361]
[1778584655310,34.23,80499.76,29.8,-0.49517,0.0002,22.939]
[1778584660346,34.23,80501.7,29.8,-0.49478,0.0002,22.93927]
[1778584665380,34.22,80502.04,29.8,-0.49471,0.0002,22.93932]
[1778584670415,34.22,80501.35,29.8,-0.49485,0.0002,22.93923]
[1778584675450,34.22,80501.05,29.8,-0.49491,0.0002,22.93918]
[1778584680485,34.22,80501.41,29.8,-0.49484,0.0002,22.93923]
[1778584685520,34.22,80501.95,29.8,-0.49473,0.0002,22.93931]
[1778584686772,34.22,80501.95,29.8,-0.49473,0.0002,22.93931]
[1778584686797,34.22,80501.95,29.8,-0.49473,0.0002,22.93931]
[1778584687534,34.22,80508.5,29.8,-0.4934,0.0002,22.94004]
[1778584688984,34.22,80508.22,29.8,-0.49346,0.0002,22.94001]
[1778584690183,34.22,80508.83,29.8,-0.49333,0.0002,22.94007]
[1778584690189,34.22,80508.83,29.8,-0.49333,0.0002,22.94007]
[1778584690661,34.22,80508.83,29.8,-0.49333,0.0002,22.94007]
[1778584691794,34.22,80509.36,29.8,-0.49323,0.0002,22.94011]
[1778584693407,34.22,80505.41,29.8,-0.49403,0.0002,22.93972]
[1778584696759,34.22,80502.86,29.8,-0.49454,0.0002,22.93942]
[1778584700625,34.22,80492.13,29.8,-0.49672,0.0002,22.93773]
[1778584701526,34.22,80492.13,29.8,-0.49672,0.0002,22.93773]
[1778584706667,34.22,80488.8,29.8,-0.4974,0.0002,22.93707]
[1778584707002,34.22,80488.8,29.8,-0.4974,0.0002,22.93707]
[1778584708474,34.22,80488.81,29.8,-0.49739,0.0002,22.93707]
[1778584708482,34.22,80488.81,29.8,-0.49739,0.0002,22.93707]
[1778584709956,34.22,80491.21,29.8,-0.49691,0.0002,22.93756]
[1778584709969,34.22,80491.21,29.8,-0.49691,0.0002,22.93756]
[1778584719758,34.21,80495.43,29.8,-0.49605,0.0002,22.93405]
[1778584724149,34.21,80497.85,29.8,-0.49556,0.0002,22.93444]
[1778584724793,34.21,80492.71,29.8,-0.4966,0.0002,22.93357]
[1778584725635,34.21,80492.71,29.8,-0.4966,0.0002,22.93357]
[1778584725648,34.21,80492.71,29.8,-0.4966,0.0002,22.93357]
[1778584725800,34.21,80487.15,29.8,-0.49773,0.0002,22.93244]
[1778584726387,34.21,80487.15,29.8,-0.49773,0.0002,22.93244]
[1778584726411,34.21,80487.15,29.8,-0.49773,0.0002,22.93244]
[1778584727421,34.21,80485.86,29.8,-0.49799,0.0002,22.93216]
[1778584727431,34.21,80485.86,29.8,-0.49799,0.0002,22.93216]
[1778584727600,34.21,80485.86,29.8,-0.49799,0.0002,22.93216]
[1778584727814,34.21,80486.58,29.8,-0.49785,0.0002,22.93232]
[1778584728568,34.21,80486.58,29.8,-0.49785,0.0002,22.93232]
[1778584730976,34.21,80487.0,29.8,-0.49776,0.0002,22.93241]
[1778584732315,34.21,80489.93,29.8,-0.49717,0.0002,22.93303]
[1778584733117,34.21,80489.8,29.8,-0.4972,0.0002,22.933]
[1778584734381,34.21,80491.18,29.8,-0.49692,0.0002,22.93328]
[1778584739898,34.21,80490.9,29.8,-0.49697,0.0002,22.93322]
[1778584740673,34.21,80490.9,29.8,-0.49697,0.0002,22.93322]
[1778584740905,34.21,80488.57,29.8,-0.49744,0.0002,22.93275]
[1778584743406,34.21,80487.41,29.8,-0.49768,0.0002,22.9325]
[1778584744905,34.21,80487.41,29.8,-0.49768,0.0002,22.9325]
[1778584744922,34.21,80487.41,29.8,-0.49768,0.0002,22.9325]
[1778584745483,34.21,80487.1,29.8,-0.49774,0.0002,22.93243]
[1778584746001,34.21,80486.8,29.8,-0.4978,0.0002,22.93237]
[1778584746140,34.21,80486.8,29.8,-0.4978,0.0002,22.93237]
[1778584748372,34.21,80486.82,29.8,-0.4978,0.0002,22.93237]
[1778584748532,34.21,80486.82,29.8,-0.4978,0.0002,22.93237]
[1778584748566,34.21,80486.82,29.8,-0.4978,0.0002,22.93237]
[1778584748572,34.21,80486.82,29.8,-0.4978,0.0002,22.93237]
[1778584748602,34.21,80486.82,29.8,-0.4978,0.0002,22.93237]
[1778584749296,34.21,80479.76,29.8,-0.49923,0.0002,22.93067]
[1778584751326,34.21,80479.57,29.8,-0.49927,0.0002,22.93062]
[1778584751363,34.21,80479.57,29.8,-0.49927,0.0002,22.93062]
[1778584751670,34.21,80479.57,29.8,-0.49927,0.0002,22.93062]
[1778584751769,34.21,80479.57,29.8,-0.49927,0.0002,22.93062]
[1778584752310,34.21,80477.36,29.8,-0.49972,0.0002,22.93002]
[1778584752989,34.21,80483.64,29.8,-0.49845,0.0002,22.93164]
[1778584757450,34.21,80486.89,29.8,-0.49779,0.0002,22.93239]
[1778584757551,34.21,80491.66,29.8,-0.49682,0.0002,22.93337]
[1778584759954,34.21,80492.66,29.8,-0.49662,0.0002,22.93356]
[1778584760397,34.21,80492.66,29.8,-0.49662,0.0002,22.93356]
[1778584762547,34.21,80492.51,29.8,-0.49665,0.0002,22.93353]
[1778584762776,34.21,80492.51,29.8,-0.49665,0.0002,22.93353]
[1778584764886,34.21,80496.31,29.8,-0.49588,0.0002,22.9342]
[1778584765153,34.21,80499.32,29.8,-0.49526,0.0002,22.93467]
[1778584765184,34.21,80499.32,29.8,-0.49526,0.0002,22.93467]
[1778584767204,34.21,80502.96,29.8,-0.49453,0.0002,22.93516]
[1778584773139,34.21,80503.93,29.8,-0.49433,0.0002,22.931]
[1778584774003,34.21,80503.93,29.8,-0.49433,0.0002,22.931]
[1778584779181,34.22,80505.52,29.8,-0.49401,0.0002,22.93118]
[1778584780280,34.22,80505.52,29.8,-0.49401,0.0002,22.93118]
[1778584786234,34.23,80504.99,29.8,-0.49411,0.0002,22.93112]
[1778584789955,34.24,80506.86,29.8,-0.49373,0.0002,22.93132]
[1778584790183,34.24,80507.31,29.8,-0.49364,0.0002,22.93137]
[1778584790214,34.24,80507.31,29.8,-0.49364,0.0002,22.93137]
[1778584791443,34.24,80509.05,29.8,-0.49329,0.0002,22.93153]
[1778584797314,34.26,80515.56,29.8,-0.49197,0.0002,22.93198]
[1778584798627,34.26,80515.56,29.8,-0.49197,0.0002,22.93198]
[1778584803519,34.27,80515.1,29.8,-0.49206,0.0002,22.93196]
[1778584803565,34.27,80515.1,29.8,-0.49206,0.0002,22.93196]
[1778584803975,34.27,80515.1,29.8,-0.49206,0.0002,22.93196]
[1778584804999,34.27,80507.04,29.8,-0.49369,0.0002,22.93134]
[1778584805715,34.27,80507.04,29.8,-0.49369,0.0002,22.93134]
[1778584805815,34.28,80501.6,29.8,-0.49479,0.0002,22.9307]
[1778584806378,34.28,80496.95,29.8,-0.49574,0.0002,22.93002]
[1778584807214,34.28,80496.95,29.8,-0.49574,0.0002,22.93002]
[1778584811420,34.27,80498.12,29.8,-0.4955,0.0002,22.9302]
[1778584811422,34.27,80498.12,29.8,-0.4955,0.0002,22.9302]
[1778584811434,34.27,80498.12,29.8,-0.4955,0.0002,22.9302]
[1778584811485,34.27,80498.12,29.8,-0.4955,0.0002,22.9302]
[1778584811486,34.27,80498.12,29.8,-0.4955,0.0002,22.9302]
[1778584811943,34.28,80498.28,29.8,-0.49547,0.0002,22.93023]
[1778584812435,34.28,80498.28,29.8,-0.49547,0.0002,22.93023]
[1778584812800,34.28,80510.02,29.8,-0.49309,0.0002,22.93161]
[1778584814449,34.28,80510.76,29.8,-0.49294,0.0002,22.93167]
[1778584818091,34.29,80511.03,29.8,-0.49288,0.0002,22.93169]
[1778584823754,34.3,80511.07,29.8,-0.49288,0.0002,22.93169]
[1778584823975,34.3,80511.07,29.8,-0.49288,0.0002,22.93169]
[1778584824510,34.3,80505.92,29.8,-0.49392,0.0002,22.93122]
[1778584825059,34.3,80505.92,29.8,-0.49392,0.0002,22.93122]
[1778584825587,34.3,80505.92,29.8,-0.49392,0.0002,22.93122]
[1778584830341,34.31,80508.34,29.8,-0.49343,0.0002,22.93146]
[1778584832525,34.32,80508.77,29.8,-0.49334,0.0002,22.92722]
[1778584836962,34.32,80511.56,29.8,-0.49277,0.0002,22.92745]
[1778584836970,34.32,80511.56,29.8,-0.49277,0.0002,22.92745]
[1778584846028,34.34,80512.75,29.8,-0.49253,0.0002,22.92753]
[1778584849170,34.35,80512.27,29.8,-0.49263,0.0002,22.9275]
[1778584854660,34.36,80516.68,29.8,-0.49174,0.0002,22.92775]
[1778584855204,34.36,80518.64,29.8,-0.49134,0.0002,22.92783]
[1778584855759,34.36,80518.64,29.8,-0.49134,0.0002,22.92783]
[1778584856081,34.37,80519.69,29.8,-0.49113,0.0002,22.92786]
[1778584856822,34.37,80519.69,29.8,-0.49113,0.0002,22.92786]
[1778584856923,34.37,80525.03,29.8,-0.49005,0.0002,22.92792]
[1778584857414,34.37,80525.03,29.8,-0.49005,0.0002,22.92792]
[1778584858598,34.37,80527.4,29.8,-0.48957,0.0002,22.92789]
[1778584860753,34.37,80528.94,29.8,-0.48926,0.0002,22.92785]
[1778584860853,34.37,80534.17,29.8,-0.48821,0.0002,22.92763]
[1778584864789,34.38,80533.37,29.8,-0.48837,0.0002,22.92767]
[1778584864979,34.38,80533.37,29.8,-0.48837,0.0002,22.92767]
[1778584864986,34.38,80533.37,29.8,-0.48837,0.0002,22.92767]
[1778584865010,34.38,80534.67,29.8,-0.48811,0.0002,22.9276]
[1778584865131,34.38,80534.67,29.8,-0.48811,0.0002,22.9276]
[1778584865944,34.38,80534.67,29.8,-0.48811,0.0002,22.9276]
[1778584866045,34.38,80540.95,29.8,-0.48684,0.0002,22.9271]
[1778584867023,34.38,80540.95,29.8,-0.48684,0.0002,22.9271]
[1778584867214,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867239,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867314,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867340,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867348,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867463,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867773,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867777,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867886,34.38,80541.42,29.8,-0.48675,0.0002,22.92705]
[1778584867975,34.38,80531.51,29.8,-0.48874,0.0002,22.92776]
[1778584868103,34.38,80531.51,29.8,-0.48874,0.0002,22.92776]
[1778584868841,34.38,80525.66,29.8,-0.48992,0.0002,22.92791]
[1778584869681,34.38,80525.66,29.8,-0.48992,0.0002,22.92791]
[1778584870031,34.38,80525.66,29.8,-0.48992,0.0002,22.92791]
[1778584870042,34.39,80525.48,29.8,-0.48996,0.0002,22.92791]
[1778584870487,34.39,80525.48,29.8,-0.48996,0.0002,22.92791]
[1778584871665,34.39,80525.84,29.8,-0.48989,0.0002,22.92791]
[1778584876336,34.39,80527.64,29.8,-0.48953,0.0002,22.92788]
[1778584877990,34.39,80528.3,29.8,-0.48939,0.0002,22.92787]
[1778584878002,34.39,80528.3,29.8,-0.48939,0.0002,22.92787]
[1778584883947,34.4,80524.35,29.8,-0.49019,0.0002,22.92792]
[1778584888982,34.41,80528.67,29.8,-0.48932,0.0002,22.92786]
[1778584894019,34.41,80532.88,29.8,-0.48847,0.0002,22.92342]
[1778584894439,34.41,80532.88,29.8,-0.48847,0.0002,22.92342]
[1778584896252,34.42,80537.93,29.8,-0.48745,0.0002,22.92309]
[1778584898522,34.42,80538.4,29.8,-0.48736,0.0002,22.92306]
[1778584901010,34.42,80540.48,29.8,-0.48694,0.0002,22.92287]
[1778584903339,34.42,80535.22,29.8,-0.488,0.0002,22.92329]
[1778584904351,34.43,80533.42,29.8,-0.48836,0.0002,22.9234]
[1778584907200,34.43,80533.49,29.8,-0.48835,0.0002,22.92339]
[1778584909264,34.43,80533.28,29.8,-0.48839,0.0002,22.9234]
[1778584915168,34.44,80534.84,29.8,-0.48808,0.0002,22.92332]
[1778584917003,34.44,80534.84,29.8,-0.48808,0.0002,22.92332]
[1778584917570,34.44,80535.34,29.8,-0.48798,0.0002,22.92328]
[1778584920384,34.45,80539.98,29.8,-0.48704,0.0002,22.92292]
[1778584925513,34.45,80541.16,29.8,-0.4868,0.0002,22.92281]
[1778584928127,34.46,80542.8,29.8,-0.48648,0.0002,22.92264]
[1778584929523,34.46,80539.37,29.8,-0.48717,0.0002,22.92298]
[1778584930096,34.46,80539.37,29.8,-0.48717,0.0002,22.92298]
[1778584930820,34.46,80537.36,29.8,-0.48757,0.0002,22.92314]
[1778584931622,34.46,80536.36,29.8,-0.48777,0.0002,22.92322]
[1778584933392,34.46,80536.95,29.8,-0.48765,0.0002,22.92318]
[1778584933470,34.46,80536.95,29.8,-0.48765,0.0002,22.92318]
[1778584933656,34.46,80536.95,29.8,-0.48765,0.0002,22.92318]
[1778584934354,34.46,80540.06,29.8,-0.48703,0.0002,22.92292]
[1778584934430,34.46,80540.06,29.8,-0.48703,0.0002,22.92292]
[1778584934514,34.46,80540.06,29.8,-0.48703,0.0002,22.92292]
[1778584934641,34.46,80540.06,29.8,-0.48703,0.0002,22.92292]
[1778584934737,34.47,80548.65,29.8,-0.4853,0.0002,22.92192]
[1778584935420,34.47,80548.65,29.8,-0.4853,0.0002,22.92192]
[1778584935552,34.47,80548.65,29.8,-0.4853,0.0002,22.92192]
[1778584936748,34.47,80552.73,29.8,-0.48448,0.0002,22.92129]
[1778584936762,34.47,80552.73,29.8,-0.48448,0.0002,22.92129]
[1778584940608,34.47,80558.74,29.8,-0.48327,0.0002,22.92019]
[1778584942374,34.47,80558.65,29.8,-0.48329,0.0002,22.92021]
[1778584943618,34.47,80559.97,29.8,-0.48302,0.0002,22.91994]
[1778584945325,34.47,80561.4,29.8,-0.48274,0.0002,22.91964]
[1778584949464,34.48,80561.28,29.8,-0.48276,0.0002,22.91967]
[1778584949560,34.48,80561.28,29.8,-0.48276,0.0002,22.91967]
[1778584950415,34.48,80572.39,29.8,-0.48053,0.0002,22.91692]
[1778584952461,34.48,80573.21,29.8,-0.48036,0.0002,22.91241]
[1778584954102,34.48,80573.33,29.8,-0.48034,0.0002,22.91237]
[1778584954104,34.48,80573.33,29.8,-0.48034,0.0002,22.91237]
[1778584956287,34.49,80574.96,29.8,-0.48001,0.0002,22.9119]
[1778584961238,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961355,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961480,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961487,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961511,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961520,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961560,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961714,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961857,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584962075,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584962133,34.5,80568.56,29.8,-0.4813,0.0002,22.91368]
[1778584961932,34.5,80565.78,29.8,-0.48186,0.0002,22.91437]
[1778584962805,34.5,80565.78,29.8,-0.48186,0.0002,22.91437]
[1778584963098,34.5,80565.78,29.8,-0.48186,0.0002,22.91437]
[1778584962838,34.51,80551.2,29.8,-0.48479,0.0002,22.91727]
[1778584963885,34.51,80551.2,29.8,-0.48479,0.0002,22.91727]
[1778584964014,34.55,80537.59,29.8,-0.48753,0.0002,22.91886]
[1778584966940,34.56,80535.18,29.8,-0.48801,0.0002,22.91903]
[1778584966967,34.56,80535.18,29.8,-0.48801,0.0002,22.91903]
[1778584966975,34.56,80535.18,29.8,-0.48801,0.0002,22.91903]
[1778584967057,34.56,80535.18,29.8,-0.48801,0.0002,22.91903]
[1778584967097,34.56,80540.3,29.8,-0.48699,0.0002,22.91863]
[1778584967540,34.56,80540.3,29.8,-0.48699,0.0002,22.91863]
[1778584967919,34.56,80546.15,29.8,-0.48581,0.0002,22.91799]
[1778584971966,34.57,80546.66,29.8,-0.48571,0.0002,22.91793]
[1778584974989,34.58,80545.28,29.8,-0.48599,0.0002,22.91811]
[1778584976200,34.58,80546.62,29.8,-0.48572,0.0002,22.91794]
[1778584976243,34.58,80546.62,29.8,-0.48572,0.0002,22.91794]
[1778584976253,34.58,80546.62,29.8,-0.48572,0.0002,22.91794]
[1778584977249,34.58,80549.24,29.8,-0.4852,0.0002,22.91759]
[1778584977607,34.6,80553.91,29.8,-0.48426,0.0002,22.91686]
[1778584981519,34.62,80554.39,29.8,-0.48417,0.0002,22.91678]
[1778584986671,34.64,80551.32,29.8,-0.48479,0.0002,22.91729]
[1778584989131,34.64,80550.76,29.8,-0.4849,0.0002,22.91738]
[1778584990615,34.64,80553.0,29.8,-0.48445,0.0002,22.91703]
[1778584995734,34.65,80553.79,29.8,-0.48429,0.0002,22.9169]
[1778585000005,34.65,80553.73,29.8,-0.48431,0.0002,22.91691]
[1778585003045,34.66,80553.4,29.8,-0.48437,0.0002,22.91697]
[1778585003795,34.66,80553.4,29.8,-0.48438,0.0002,22.91697]
[1778585008450,34.67,80552.36,29.8,-0.48458,0.0002,22.91714]
[1778585011947,34.67,80552.27,29.8,-0.4846,0.0002,22.91716]
[1778585017381,34.69,80554.17,29.8,-0.48422,0.0002,22.91257]
[1778585019137,34.69,80555.27,29.8,-0.484,0.0002,22.91238]
[1778585019992,34.69,80555.29,29.8,-0.484,0.0002,22.91237]
[1778585025944,34.71,80555.58,29.8,-0.48395,0.0002,22.91233]
[1778585027849,34.71,80555.44,29.8,-0.48397,0.0002,22.91235]
[1778585028277,34.71,80556.61,29.8,-0.48374,0.0002,22.91214]
[1778585028312,34.71,80556.61,29.8,-0.48374,0.0002,22.91214]
[1778585028356,34.71,80556.61,29.8,-0.48374,0.0002,22.91214]
[1778585028965,34.71,80563.89,29.8,-0.48229,0.0002,22.91065]
[1778585034002,34.72,80568.17,29.8,-0.48143,0.0002,22.90964]
[1778585039036,34.72,80567.53,29.8,-0.48156,0.0002,22.9098]
[1778585042067,34.72,80567.5,29.8,-0.48157,0.0002,22.90981]
[1778585045925,34.73,80564.09,29.8,-0.48225,0.0002,22.91062]
[1778585045988,34.73,80564.09,29.8,-0.48225,0.0002,22.91062]
[1778585046038,34.73,80564.09,29.8,-0.48225,0.0002,22.91062]
[1778585046933,34.73,80563.68,29.8,-0.48233,0.0002,22.91071]
[1778585047092,34.73,80561.87,29.8,-0.48269,0.0002,22.91111]
[1778585047529,34.73,80561.87,29.8,-0.48269,0.0002,22.91111]
[1778585047570,34.73,80561.87,29.8,-0.48269,0.0002,22.91111]
[1778585047610,34.73,80561.87,29.8,-0.48269,0.0002,22.91111]
[1778585049412,34.73,80555.38,29.8,-0.48399,0.0002,22.91237]
[1778585049448,34.73,80555.38,29.8,-0.48399,0.0002,22.91237]
[1778585050113,34.73,80549.04,29.8,-0.48526,0.0002,22.91338]
[1778585050316,34.73,80549.04,29.8,-0.48526,0.0002,22.91338]
[1778585055468,34.75,80549.28,29.8,-0.48521,0.0002,22.91335]
[1778585060719,34.76,80549.8,29.8,-0.48511,0.0002,22.91328]
[1778585063264,34.77,80549.62,29.8,-0.48515,0.0002,22.91331]
[1778585063400,34.77,80549.62,29.8,-0.48515,0.0002,22.91331]
[1778585063405,34.77,80549.62,29.8,-0.48515,0.0002,22.91331]
[1778585069246,34.78,80556.93,29.8,-0.48369,0.0002,22.91212]
[1778585071119,34.78,80556.96,29.8,-0.48368,0.0002,22.91211]
[1778585071122,34.78,80556.96,29.8,-0.48368,0.0002,22.91211]
[1778585072267,34.79,80565.44,29.8,-0.48199,0.0002,22.90606]
[1778585078309,34.8,80562.57,29.8,-0.48257,0.0002,22.90671]
[1778585081900,34.8,80564.42,29.8,-0.4822,0.0002,22.9063]
[1778585082944,34.81,80564.64,29.8,-0.48216,0.0002,22.90626]
[1778585092407,34.83,80564.89,29.8,-0.48211,0.0002,22.90621]
[1778585097442,34.9,80564.01,29.8,-0.4823,0.0002,22.90645]
[1778585102477,34.96,80564.23,29.8,-0.48227,0.0002,22.90644]
[1778585107731,35.0,80564.69,29.8,-0.48219,0.0002,22.90636]
[1778585113554,35.06,80568.45,29.8,-0.48146,0.0002,22.90551]
[1778585114572,35.06,80568.45,29.8,-0.48146,0.0002,22.90551]
[1778585115229,35.06,80568.45,29.8,-0.48146,0.0002,22.90551]
[1778585115266,35.07,80568.73,29.8,-0.48141,0.0002,22.90545]
[1778585115668,35.07,80568.73,29.8,-0.48141,0.0002,22.90545]
[1778585115891,35.07,80568.73,29.8,-0.48141,0.0002,22.90545]
[1778585115911,35.07,80568.73,29.8,-0.48141,0.0002,22.90545]
[1778585115976,35.07,80568.73,29.8,-0.48141,0.0002,22.90545]
[1778585116576,35.07,80580.52,29.8,-0.47908,0.0002,22.90216]
[1778585117518,35.07,80580.52,29.8,-0.47908,0.0002,22.90216]
[1778585118508,35.07,80581.47,29.8,-0.47889,0.0002,22.90186]
[1778585118870,35.07,80581.47,29.8,-0.47889,0.0002,22.90186]
[1778585119561,35.07,80581.61,29.8,-0.47886,0.0002,22.90182]
[1778585120849,35.07,80582.79,29.8,-0.47863,0.0002,22.90144]
[1778585125536,35.07,80583.47,29.8,-0.47849,0.0002,22.90122]
[1778585125572,35.07,80583.47,29.8,-0.47849,0.0002,22.90122]
[1778585125802,35.07,80583.47,29.8,-0.47849,0.0002,22.90122]
[1778585127953,35.07,80591.91,29.8,-0.47683,0.0002,22.89824]
[1778585129617,35.07,80592.72,29.8,-0.47667,0.0002,22.89794]
[1778585134705,35.07,80595.79,29.8,-0.47606,0.0002,22.89246]
[1778585139740,35.07,80594.91,29.8,-0.47623,0.0002,22.89281]
[1778585141517,35.07,80595.83,29.8,-0.47605,0.0002,22.89244]
[1778585141561,35.07,80595.83,29.8,-0.47605,0.0002,22.89244]
[1778585141747,35.07,80595.83,29.8,-0.47605,0.0002,22.89244]
[1778585142010,35.07,80595.83,29.8,-0.47605,0.0002,22.89244]
[1778585142071,35.07,80595.83,29.8,-0.47605,0.0002,22.89244]
[1778585142141,35.07,80595.83,29.8,-0.47605,0.0002,22.89244]
[1778585142165,35.07,80600.7,29.8,-0.47509,0.0002,22.89044]
[1778585142761,35.07,80608.66,29.8,-0.47352,0.0002,22.88688]
[1778585143525,35.07,80608.66,29.8,-0.47352,0.0002,22.88688]
[1778585143588,35.07,80608.66,29.8,-0.47352,0.0002,22.88688]
[1778585150817,35.07,80610.98,29.8,-0.47306,0.0002,22.88577]
[1778585155853,35.07,80611.42,29.8,-0.47297,0.0002,22.88555]
[1778585157540,35.07,80611.67,29.8,-0.47292,0.0002,22.88543]
[1778585157960,35.07,80611.67,29.8,-0.47292,0.0002,22.88543]
[1778585157967,35.07,80611.67,29.8,-0.47292,0.0002,22.88543]
[1778585158003,35.07,80611.67,29.8,-0.47292,0.0002,22.88543]
[1778585158219,35.07,80611.67,29.8,-0.47292,0.0002,22.88543]
[1778585158271,35.07,80613.46,29.8,-0.47257,0.0002,22.88455]
[1778585158462,35.07,80613.46,29.8,-0.47257,0.0002,22.88455]
[1778585158884,35.07,80613.46,29.8,-0.47257,0.0002,22.88455]
[1778585160716,35.07,80614.53,29.8,-0.47236,0.0002,22.88401]
[1778585160832,35.07,80614.53,29.8,-0.47236,0.0002,22.88401]
[1778585160987,35.07,80609.7,29.8,-0.47331,0.0002,22.88638]
[1778585163355,35.07,80605.85,29.8,-0.47407,0.0002,22.88817]
[1778585165490,35.07,80605.3,29.8,-0.47418,0.0002,22.88842]
[1778585165637,35.07,80605.3,29.8,-0.47418,0.0002,22.88842]
[1778585166149,35.07,80605.3,29.8,-0.47418,0.0002,22.88842]
[1778585166195,35.07,80605.3,29.8,-0.47418,0.0002,22.88842]
[1778585166199,35.07,80608.21,29.8,-0.47361,0.0002,22.88708]
[1778585166930,35.07,80614.16,29.8,-0.47243,0.0002,22.8842]
[1778585173979,35.07,80616.48,29.8,-0.47197,0.0002,22.88302]
[1778585175392,35.07,80616.87,29.8,-0.47189,0.0002,22.88282]
[1778585175419,35.07,80616.87,29.8,-0.47189,0.0002,22.88282]
[1778585177423,35.07,80622.58,29.8,-0.47077,0.0002,22.87978]
[1778585178622,35.07,80623.61,29.8,-0.47056,0.0002,22.87921]
[1778585180725,35.06,80625.44,29.8,-0.4702,0.0002,22.87818]
[1778585181363,35.06,80625.44,29.8,-0.4702,0.0002,22.87818]
[1778585181972,35.06,80625.93,29.8,-0.4701,0.0002,22.8779]
[1778585182814,35.06,80626.93,29.8,-0.46991,0.0002,22.87733]
[1778585182920,35.06,80626.93,29.8,-0.46991,0.0002,22.87733]
[1778585182975,35.06,80626.93,29.8,-0.46991,0.0002,22.87733]
[1778585183123,35.06,80626.93,29.8,-0.46991,0.0002,22.87733]
[1778585183302,35.06,80626.93,29.8,-0.46991,0.0002,22.87733]
[1778585183459,35.06,80625.5,29.8,-0.47019,0.0002,22.87815]
[1778585183705,35.06,80625.5,29.8,-0.47019,0.0002,22.87815]
[1778585184049,35.06,80618.32,29.8,-0.47161,0.0002,22.88206]
[1778585185071,35.06,80618.32,29.8,-0.47161,0.0002,22.88206]
[1778585185287,35.06,80618.32,29.8,-0.47161,0.0002,22.88206]
[1778585187363,35.07,80617.36,29.8,-0.4718,0.0002,22.88256]
[1778585192105,35.07,80622.71,29.8,-0.47074,0.0002,22.87541]
[1778585192929,35.07,80622.71,29.8,-0.47074,0.0002,22.87541]
[1778585192943,35.07,80622.71,29.8,-0.47074,0.0002,22.87541]
[1778585195122,35.07,80629.52,29.8,-0.4694,0.0002,22.87155]
[1778585196277,35.07,80630.68,29.8,-0.46917,0.0002,22.87086]
[1778585198999,35.07,80630.38,29.8,-0.46923,0.0002,22.87105]
[1778585199349,35.07,80630.38,29.8,-0.46923,0.0002,22.87105]
[1778585199508,35.07,80626.13,29.8,-0.47007,0.0002,22.87351]
[1778585199975,35.07,80626.13,29.8,-0.47007,0.0002,22.87351]
[1778585200161,35.07,80620.37,29.8,-0.4712,0.0002,22.8767]
[1778585205196,35.07,80616.63,29.8,-0.47194,0.0002,22.87866]
[1778585210231,35.08,80616.85,29.8,-0.4719,0.0002,22.87855]
[1778585212549,35.08,80617.42,29.8,-0.47179,0.0002,22.87826]
[1778585213347,35.08,80617.42,29.8,-0.47179,0.0002,22.87826]
[1778585220030,35.08,80617.96,29.8,-0.47168,0.0002,22.87798]
[1778585225337,35.08,80618.19,29.8,-0.47164,0.0002,22.87787]
[1778585230372,35.08,80618.88,29.8,-0.4715,0.0002,22.87751]
[1778585236414,35.08,80619.35,29.8,-0.47141,0.0002,22.87726]
[1778585241449,35.09,80616.95,29.8,-0.47189,0.0002,22.87852]
[1778585244831,35.09,80617.28,29.8,-0.47182,0.0002,22.87835]
[1778585249509,35.09,80623.24,29.8,-0.47065,0.0002,22.87517]
[1778585255127,35.09,80624.01,29.8,-0.47049,0.0002,22.87046]
[1778585259244,35.09,80624.05,29.8,-0.47049,0.0002,22.87044]
[1778585262621,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585262625,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585262646,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585262674,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585263624,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585264038,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585264058,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585264098,35.1,80623.82,29.8,-0.47053,0.0002,22.87058]
[1778585264307,35.1,80612.93,29.8,-0.47268,0.0002,22.87628]
[1778585264602,35.1,80612.93,29.8,-0.47268,0.0002,22.87628]
[1778585264658,35.1,80612.93,29.8,-0.47268,0.0002,22.87628]
[1778585264687,35.1,80612.93,29.8,-0.47268,0.0002,22.87628]
[1778585264744,35.1,80612.93,29.8,-0.47268,0.0002,22.87628]
[1778585264755,35.1,80600.06,29.8,-0.47522,0.0002,22.88217]
[1778585265976,35.1,80600.06,29.8,-0.47522,0.0002,22.88217]
[1778585266456,35.1,80600.06,29.8,-0.47522,0.0002,22.88217]
[1778585266657,35.1,80596.6,29.8,-0.4759,0.0002,22.88359]
[1778585266831,35.1,80600.05,29.8,-0.47522,0.0002,22.88217]
[1778585267730,35.1,80600.05,29.8,-0.47522,0.0002,22.88217]
[1778585270587,35.1,80600.49,29.8,-0.47514,0.0002,22.88199]
[1778585275721,35.1,80600.89,29.8,-0.47506,0.0002,22.88182]
[1778585281749,35.1,80601.09,29.8,-0.47502,0.0002,22.88173]
[1778585286784,35.09,80602.84,29.8,-0.47467,0.0002,22.88097]
[1778585291819,35.09,80601.82,29.8,-0.47487,0.0002,22.88141]
[1778585296855,35.09,80601.71,29.8,-0.47489,0.0002,22.88146]
[1778585301890,35.09,80601.98,29.8,-0.47484,0.0002,22.88134]
[1778585303683,35.09,80602.06,29.8,-0.47482,0.0002,22.8813]
[1778585304691,35.09,80600.54,29.8,-0.47512,0.0002,22.88195]
[1778585306789,35.09,80598.17,29.8,-0.47559,0.0002,22.88294]
[1778585306816,35.09,80598.17,29.8,-0.47559,0.0002,22.88294]
[1778585315445,35.09,80597.14,29.8,-0.47579,0.0002,22.87908]
[1778585315484,35.09,80597.17,29.8,-0.47579,0.0002,22.87906]
[1778585316118,35.09,80597.17,29.8,-0.47579,0.0002,22.87906]
[1778585325052,35.09,80596.67,29.8,-0.47589,0.0002,22.87926]
[1778585330087,35.09,80596.65,29.8,-0.47589,0.0002,22.87927]
[1778585336129,35.09,80597.36,29.8,-0.47575,0.0002,22.87899]
[1778585339245,35.09,80597.33,29.8,-0.47576,0.0002,22.879]
[1778585339346,35.09,80597.4,29.8,-0.47574,0.0002,22.87897]
[1778585341165,35.09,80603.7,29.8,-0.4745,0.0002,22.8763]
[1778585346200,35.1,80604.52,29.8,-0.47434,0.0002,22.87594]
[1778585348716,35.1,80604.99,29.8,-0.47424,0.0002,22.87573]
[1778585348734,35.1,80604.99,29.8,-0.47424,0.0002,22.87573]
[1778585348852,35.1,80604.99,29.8,-0.47424,0.0002,22.87573]
[1778585349472,35.1,80604.99,29.8,-0.47424,0.0002,22.87573]
[1778585349910,35.1,80608.4,29.8,-0.47357,0.0002,22.87417]
[1778585350669,35.1,80611.95,29.8,-0.47287,0.0002,22.87247]
[1778585356270,35.1,80610.99,29.8,-0.47306,0.0002,22.87294]
[1778585356961,35.1,80610.99,29.8,-0.47306,0.0002,22.87294]
[1778585356984,35.1,80610.99,29.8,-0.47306,0.0002,22.87294]
[1778585363319,35.1,80608.32,29.8,-0.47359,0.0002,22.87421]
[1778585368392,35.1,80609.84,29.8,-0.47329,0.0002,22.87349]
[1778585374400,35.1,80609.61,29.8,-0.47333,0.0002,22.8693]
[1778585377898,35.1,80610.16,29.8,-0.47322,0.0002,22.86904]
[1778585383459,35.09,80612.0,29.8,-0.47286,0.0002,22.86815]
[1778585388494,35.09,80612.71,29.8,-0.47272,0.0002,22.86779]
[1778585392031,35.09,80614.49,29.8,-0.47236,0.0002,22.86691]
[1778585398564,35.09,80614.49,29.8,-0.47236,0.0002,22.8669]
[1778585401116,35.09,80614.73,29.8,-0.47231,0.0002,22.86678]
[1778585401381,35.09,80614.73,29.8,-0.47231,0.0002,22.86678]
[1778585403453,35.09,80622.17,29.8,-0.47085,0.0002,22.86287]
[1778585407593,35.09,80622.62,29.8,-0.47076,0.0002,22.86262]
[1778585407599,35.09,80622.62,29.8,-0.47076,0.0002,22.86262]
[1778585407629,35.09,80623.47,29.8,-0.47059,0.0002,22.86216]
[1778585409784,35.09,80625.49,29.8,-0.47019,0.0002,22.86103]
[1778585410662,35.09,80617.54,29.8,-0.47176,0.0002,22.86534]
[1778585411649,35.09,80617.54,29.8,-0.47176,0.0002,22.86534]
[1778585416704,35.09,80620.93,29.8,-0.47109,0.0002,22.86355]
[1778585421739,35.09,80620.06,29.8,-0.47126,0.0002,22.86402]
[1778585427781,35.09,80619.82,29.8,-0.47131,0.0002,22.86415]
[1778585430205,35.1,80620.54,29.8,-0.47117,0.0002,22.86377]
[1778585435838,35.1,80624.18,29.8,-0.47045,0.0002,22.85749]
[1778585436888,35.1,80624.18,29.8,-0.47045,0.0002,22.85749]
[1778585438218,35.1,80624.98,29.8,-0.47029,0.0002,22.85704]
[1778585441863,35.1,80624.41,29.8,-0.47041,0.0002,22.85737]
[1778585442162,35.1,80624.41,29.8,-0.47041,0.0002,22.85737]
[1778585442806,35.1,80624.58,29.8,-0.47037,0.0002,22.85728]
[1778585443057,35.1,80624.58,29.8,-0.47037,0.0002,22.85728]
[1778585443095,35.1,80624.58,29.8,-0.47037,0.0002,22.85728]
[1778585443132,35.1,80624.58,29.8,-0.47037,0.0002,22.85728]
[1778585443474,35.1,80624.58,29.8,-0.47037,0.0002,22.85728]
[1778585446086,35.1,80627.24,29.8,-0.46985,0.0002,22.85577]
[1778585448979,35.11,80627.21,29.8,-0.46986,0.0002,22.8558]
[1778585449009,35.11,80627.21,29.8,-0.46986,0.0002,22.8558]
[1778585450035,35.11,80627.25,29.8,-0.46985,0.0002,22.85577]
[1778585452772,35.11,80634.02,29.8,-0.46852,0.0002,22.85177]
[1778585455946,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585455998,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456003,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456037,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456079,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456116,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456239,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456256,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456291,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456382,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456539,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456571,35.11,80635.03,29.8,-0.46832,0.0002,22.85116]
[1778585456641,35.11,80638.91,29.8,-0.46756,0.0002,22.84872]
[1778585456938,35.11,80638.91,29.8,-0.46756,0.0002,22.84872]
[1778585457119,35.11,80638.91,29.8,-0.46756,0.0002,22.84872]
[1778585457272,35.11,80638.91,29.8,-0.46756,0.0002,22.84872]
[1778585457532,35.11,80638.91,29.8,-0.46756,0.0002,22.84872]
[1778585457633,35.11,80651.18,29.8,-0.46514,0.0002,22.84047]
[1778585457997,35.11,80651.18,29.8,-0.46514,0.0002,22.84047]
[1778585458013,35.11,80651.18,29.8,-0.46514,0.0002,22.84047]
[1778585458313,35.11,80639.53,29.8,-0.46743,0.0002,22.84833]
[1778585458714,35.11,80639.53,29.8,-0.46743,0.0002,22.84833]
[1778585458948,35.11,80639.53,29.8,-0.46743,0.0002,22.84833]
[1778585459509,35.12,80638.54,29.8,-0.46763,0.0002,22.84897]
[1778585460529,35.12,80638.54,29.8,-0.46763,0.0002,22.84897]
[1778585466040,35.12,80640.29,29.8,-0.46729,0.0002,22.84787]
[1778585471293,35.13,80640.89,29.8,-0.46718,0.0002,22.8475]
[1778585477462,35.14,80640.94,29.8,-0.46717,0.0002,22.84749]
[1778585477499,35.14,80640.94,29.8,-0.46717,0.0002,22.84749]
[1778585477506,35.14,80640.94,29.8,-0.46717,0.0002,22.84749]
[1778585479150,35.14,80635.31,29.8,-0.46828,0.0002,22.85106]
[1778585479702,35.14,80635.31,29.8,-0.46828,0.0002,22.85106]
[1778585480211,35.14,80635.31,29.8,-0.46828,0.0002,22.85106]
[1778585480975,35.14,80635.13,29.8,-0.46832,0.0002,22.85117]
[1778585483569,35.14,80630.02,29.8,-0.46932,0.0002,22.85425]
[1778585483581,35.14,80630.02,29.8,-0.46932,0.0002,22.85425]
[1778585486744,35.14,80627.86,29.8,-0.46975,0.0002,22.85552]
[1778585487069,35.14,80627.86,29.8,-0.46975,0.0002,22.85552]
[1778585487086,35.14,80627.86,29.8,-0.46975,0.0002,22.85552]
[1778585487718,35.14,80627.45,29.8,-0.46983,0.0002,22.85576]
[1778585491289,35.15,80628.23,29.8,-0.46968,0.0002,22.85531]
[1778585491294,35.15,80628.23,29.8,-0.46968,0.0002,22.85531]
[1778585491361,35.15,80628.23,29.8,-0.46968,0.0002,22.85531]
[1778585492342,35.15,80630.59,29.8,-0.46921,0.0002,22.84964]
[1778585492411,35.15,80636.67,29.8,-0.46801,0.0002,22.84594]
[1778585492762,35.15,80636.67,29.8,-0.46801,0.0002,22.84594]
[1778585493048,35.15,80636.67,29.8,-0.46801,0.0002,22.84594]
[1778585493056,35.15,80636.67,29.8,-0.46801,0.0002,22.84594]
[1778585493249,35.15,80638.41,29.8,-0.46767,0.0002,22.84485]
[1778585493731,35.15,80638.41,29.8,-0.46767,0.0002,22.84485]
[1778585494256,35.15,80638.46,29.8,-0.46766,0.0002,22.84482]
[1778585496866,35.15,80638.3,29.8,-0.4677,0.0002,22.84493]
[1778585497278,35.15,80638.79,29.8,-0.4676,0.0002,22.84462]
[1778585500332,35.15,80641.49,29.8,-0.46707,0.0002,22.84288]
[1778585506341,35.16,80644.28,29.8,-0.46652,0.0002,22.84105]
[1778585511376,35.16,80645.25,29.8,-0.46633,0.0002,22.84041]
[1778585511750,35.16,80645.25,29.8,-0.46633,0.0002,22.84041]
[1778585512383,35.16,80641.18,29.8,-0.46713,0.0002,22.8431]
[1778585517418,35.16,80642.55,29.8,-0.46687,0.0002,22.84222]
[1778585522453,35.17,80641.86,29.8,-0.46701,0.0002,22.84269]
[1778585526348,35.17,80641.53,29.8,-0.46707,0.0002,22.84292]
[1778585526390,35.17,80641.53,29.8,-0.46707,0.0002,22.84292]
[1778585526813,35.17,80641.04,29.8,-0.46717,0.0002,22.84324]
[1778585526891,35.17,80641.04,29.8,-0.46717,0.0002,22.84324]
[1778585527488,35.18,80634.74,29.8,-0.46841,0.0002,22.84721]
[1778585528545,35.18,80634.74,29.8,-0.46841,0.0002,22.84721]
[1778585534537,35.18,80630.79,29.8,-0.46919,0.0002,22.84961]
[1778585536233,35.18,80630.84,29.8,-0.46918,0.0002,22.84958]
[1778585536256,35.18,80630.84,29.8,-0.46918,0.0002,22.84958]
[1778585539485,35.18,80632.92,29.8,-0.46878,0.0002,22.84834]
[1778585541961,35.19,80635.36,29.8,-0.4683,0.0002,22.84686]
[1778585544249,35.19,80634.82,29.8,-0.4684,0.0002,22.8472]
[1778585548099,35.19,80633.4,29.8,-0.46868,0.0002,22.84807]
[1778585548811,35.19,80635.07,29.8,-0.46836,0.0002,22.84705]
[1778585552718,35.19,80634.58,29.8,-0.46845,0.0002,22.84306]
[1778585552907,35.19,80634.91,29.8,-0.46839,0.0002,22.84286]
[1778585556475,35.2,80635.59,29.8,-0.46825,0.0002,22.84245]
[1778585560332,35.2,80634.85,29.8,-0.4684,0.0002,22.84291]
[1778585563365,35.2,80635.42,29.8,-0.46829,0.0002,22.84257]
[1778585564132,35.2,80635.06,29.8,-0.46836,0.0002,22.84279]
[1778585566534,35.2,80633.79,29.8,-0.46861,0.0002,22.84357]
[1778585566975,35.2,80633.08,29.8,-0.46875,0.0002,22.844]
[1778585567268,35.2,80633.08,29.8,-0.46875,0.0002,22.844]
[1778585568276,35.2,80633.95,29.8,-0.46858,0.0002,22.84347]
[1778585568290,35.2,80633.95,29.8,-0.46858,0.0002,22.84347]
[1778585572039,35.21,80633.93,29.8,-0.46859,0.0002,22.84349]
[1778585573482,35.21,80633.93,29.8,-0.46859,0.0002,22.84349]
[1778585573503,35.21,80633.93,29.8,-0.46859,0.0002,22.84349]
[1778585577485,35.21,80633.32,29.8,-0.46871,0.0002,22.84387]
[1778585581988,35.21,80633.38,29.8,-0.4687,0.0002,22.84384]
[1778585585214,35.21,80633.59,29.8,-0.46866,0.0002,22.84372]
[1778585588410,35.21,80633.94,29.8,-0.46859,0.0002,22.84351]
[1778585588464,35.21,80633.94,29.8,-0.46859,0.0002,22.84351]
[1778585588975,35.22,80632.94,29.8,-0.46879,0.0002,22.84412]
[1778585591355,35.22,80628.87,29.8,-0.46959,0.0002,22.84652]
[1778585593858,35.22,80628.67,29.8,-0.46963,0.0002,22.84664]
[1778585593911,35.22,80628.67,29.8,-0.46963,0.0002,22.84664]
[1778585594204,35.22,80628.67,29.8,-0.46963,0.0002,22.84664]
[1778585594298,35.22,80628.67,29.8,-0.46963,0.0002,22.84664]
[1778585594536,35.22,80628.67,29.8,-0.46963,0.0002,22.84664]
[1778585596141,35.22,80624.3,29.8,-0.47049,0.0002,22.84911]
[1778585603019,35.22,80621.23,29.8,-0.47109,0.0002,22.85078]
[1778585604111,35.22,80621.23,29.8,-0.47109,0.0002,22.85078]
[1778585606688,35.22,80621.25,29.8,-0.47109,0.0002,22.85077]
[1778585609060,35.22,80626.77,29.8,-0.47,0.0002,22.84772]
[1778585614095,35.22,80625.15,29.8,-0.47032,0.0002,22.84434]
[1778585616549,35.22,80625.15,29.8,-0.47032,0.0002,22.84434]
[1778585616665,35.22,80625.15,29.8,-0.47032,0.0002,22.84434]
[1778585616901,35.22,80625.15,29.8,-0.47032,0.0002,22.84434]
[1778585617255,35.22,80625.15,29.8,-0.47032,0.0002,22.84434]
[1778585617258,35.22,80625.15,29.8,-0.47032,0.0002,22.84434]
[1778585618318,35.22,80627.14,29.8,-0.46992,0.0002,22.84322]
[1778585618410,35.22,80634.93,29.8,-0.46839,0.0002,22.83862]
[1778585621200,35.22,80634.66,29.8,-0.46845,0.0002,22.83879]
[1778585626294,35.22,80635.49,29.8,-0.46829,0.0002,22.83829]
[1778585626351,35.22,80635.49,29.8,-0.46829,0.0002,22.83829]
[1778585626521,35.22,80635.49,29.8,-0.46829,0.0002,22.83829]
[1778585627186,35.23,80627.9,29.8,-0.46978,0.0002,22.8428]
[1778585627975,35.23,80627.9,29.8,-0.46978,0.0002,22.8428]
[1778585632537,35.23,80626.05,29.8,-0.47014,0.0002,22.84385]
[1778585638165,35.23,80628.92,29.8,-0.46958,0.0002,22.84222]
[1778585643298,35.23,80629.44,29.8,-0.46948,0.0002,22.84193]
[1778585646889,35.23,80629.19,29.8,-0.46953,0.0002,22.84208]
[1778585648931,35.23,80629.31,29.8,-0.46951,0.0002,22.84201]
[1778585652319,35.23,80630.9,29.8,-0.46919,0.0002,22.84108]
[1778585656930,35.24,80632.96,29.8,-0.46879,0.0002,22.83986]
[1778585657093,35.24,80632.96,29.8,-0.46879,0.0002,22.83986]
[1778585657649,35.24,80632.96,29.8,-0.46879,0.0002,22.83986]
[1778585657675,35.24,80632.96,29.8,-0.46879,0.0002,22.83986]
[1778585658501,35.24,80634.23,29.8,-0.46854,0.0002,22.8391]
[1778585658851,35.24,80634.23,29.8,-0.46854,0.0002,22.8391]
[1778585658975,35.24,80634.13,29.8,-0.46856,0.0002,22.83916]
[1778585659716,35.24,80634.13,29.8,-0.46856,0.0002,22.83916]
[1778585659751,35.24,80634.13,29.8,-0.46856,0.0002,22.83916]
[1778585659852,35.24,80628.07,29.8,-0.46975,0.0002,22.84274]
[1778585660417,35.24,80623.19,29.8,-0.47071,0.0002,22.84547]
[1778585665453,35.24,80624.74,29.8,-0.47041,0.0002,22.84462]
[1778585670487,35.24,80624.52,29.8,-0.47045,0.0002,22.84474]
[1778585671673,35.24,80624.52,29.8,-0.47045,0.0002,22.84474]
[1778585671691,35.24,80624.52,29.8,-0.47045,0.0002,22.84474]
[1778585679389,35.24,80623.56,29.8,-0.47064,0.0002,22.84097]
[1778585679407,35.24,80623.56,29.8,-0.47064,0.0002,22.84097]
[1778585679458,35.24,80623.56,29.8,-0.47064,0.0002,22.84097]
[1778585679541,35.24,80623.56,29.8,-0.47064,0.0002,22.84097]
[1778585680425,35.24,80626.71,29.8,-0.47002,0.0002,22.83922]
[1778585680709,35.24,80626.71,29.8,-0.47002,0.0002,22.83922]
[1778585680720,35.24,80632.16,29.8,-0.46895,0.0002,22.83605]
[1778585682436,35.24,80632.18,29.8,-0.46894,0.0002,22.83604]
[1778585686819,35.24,80635.31,29.8,-0.46833,0.0002,22.83415]
[1778585695252,35.25,80636.89,29.8,-0.46802,0.0002,22.83319]
[1778585695637,35.25,80636.89,29.8,-0.46802,0.0002,22.83319]
[1778585696356,35.25,80636.92,29.8,-0.46802,0.0002,22.83318]
[1778585701753,35.25,80643.62,29.8,-0.4667,0.0002,22.82889]
[1778585704803,35.26,80644.09,29.8,-0.46661,0.0002,22.82859]
[1778585705091,35.26,80645.81,29.8,-0.46628,0.0002,22.82745]
[1778585705257,35.26,80645.81,29.8,-0.46628,0.0002,22.82745]
[1778585705460,35.26,80645.81,29.8,-0.46628,0.0002,22.82745]
[1778585705733,35.26,80648.86,29.8,-0.46568,0.0002,22.82538]
[1778585706491,35.26,80648.86,29.8,-0.46568,0.0002,22.82538]
[1778585706964,35.26,80647.91,29.8,-0.46586,0.0002,22.82603]
[1778585707160,35.26,80647.91,29.8,-0.46586,0.0002,22.82603]
[1778585707727,35.26,80647.91,29.8,-0.46586,0.0002,22.82603]
[1778585707747,35.26,80646.17,29.8,-0.46621,0.0002,22.82721]
[1778585712782,35.26,80642.83,29.8,-0.46686,0.0002,22.82944]
[1778585715444,35.27,80645.64,29.8,-0.46631,0.0002,22.82759]
[1778585715803,35.27,80644.78,29.8,-0.46648,0.0002,22.82816]
[1778585722039,35.27,80646.02,29.8,-0.46624,0.0002,22.82734]
[1778585722053,35.27,80646.02,29.8,-0.46624,0.0002,22.82734]
[1778585722853,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585723216,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585723375,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585723458,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585723463,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585723484,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585723528,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585723620,35.27,80643.24,29.8,-0.46679,0.0002,22.82918]
[1778585725750,35.27,80641.89,29.8,-0.46705,0.0002,22.83007]
[1778585726754,35.27,80639.41,29.8,-0.46754,0.0002,22.83167]
[1778585726845,35.27,80639.41,29.8,-0.46754,0.0002,22.83167]
[1778585727047,35.27,80639.0,29.8,-0.46762,0.0002,22.83193]
[1778585727105,35.27,80639.0,29.8,-0.46762,0.0002,22.83193]
[1778585727548,35.27,80639.0,29.8,-0.46762,0.0002,22.83193]
[1778585732923,35.27,80639.25,29.8,-0.46757,0.0002,22.82748]
[1778585735027,35.28,80640.34,29.8,-0.46736,0.0002,22.82679]
[1778585737858,35.28,80640.39,29.8,-0.46735,0.0002,22.82676]
[1778585739386,35.28,80640.12,29.8,-0.4674,0.0002,22.82694]
[1778585745008,35.29,80642.87,29.8,-0.46687,0.0002,22.82518]
[1778585750043,35.29,80645.82,29.8,-0.46629,0.0002,22.82325]
[1778585751287,35.29,80645.82,29.8,-0.46629,0.0002,22.82325]
[1778585753793,35.29,80645.99,29.8,-0.46626,0.0002,22.82314]
[1778585755535,35.3,80642.75,29.8,-0.4669,0.0002,22.82529]
[1778585761120,35.3,80643.97,29.8,-0.46666,0.0002,22.82451]
[1778585766156,35.31,80644.36,29.8,-0.46659,0.0002,22.82427]
[1778585771920,35.31,80644.27,29.8,-0.46661,0.0002,22.82434]
[1778585772271,35.31,80645.01,29.8,-0.46647,0.0002,22.82386]
[1778585772379,35.31,80645.01,29.8,-0.46647,0.0002,22.82386]
[1778585774215,35.32,80640.01,29.8,-0.46745,0.0002,22.82712]
[1778585779829,35.32,80639.0,29.8,-0.46765,0.0002,22.82777]
[1778585785291,35.32,80637.17,29.8,-0.46801,0.0002,22.82893]
[1778585790326,35.33,80638.08,29.8,-0.46783,0.0002,22.82837]
[1778585796368,35.33,80637.91,29.8,-0.46787,0.0002,22.82419]
[1778585801403,35.34,80638.25,29.8,-0.4678,0.0002,22.82398]
[1778585806439,35.34,80638.39,29.8,-0.46778,0.0002,22.82391]
[1778585808775,35.34,80638.54,29.8,-0.46775,0.0002,22.82381]
[1778585814494,35.34,80639.89,29.8,-0.46748,0.0002,22.82297]
[1778585821358,35.35,80639.82,29.8,-0.4675,0.0002,22.82302]
[1778585824012,35.35,80642.38,29.8,-0.467,0.0002,22.82139]
[1778585824186,35.35,80643.05,29.8,-0.46687,0.0002,22.82096]
[1778585825724,35.35,80644.18,29.8,-0.46665,0.0002,22.82022]
[1778585828481,35.35,80651.65,29.8,-0.46519,0.0002,22.81516]
[1778585830979,35.36,80651.99,29.8,-0.46512,0.0002,22.81493]
[1778585833019,35.36,80654.25,29.8,-0.46468,0.0002,22.81334]
[1778585839670,35.37,80656.36,29.8,-0.46428,0.0002,22.81185]
[1778585840676,35.37,80648.74,29.8,-0.46577,0.0002,22.81722]
[1778585841794,35.37,80648.74,29.8,-0.46577,0.0002,22.81722]
[1778585841821,35.37,80648.74,29.8,-0.46577,0.0002,22.81722]
[1778585842084,35.37,80649.0,29.8,-0.46572,0.0002,22.81705]
[1778585842756,35.37,80649.0,29.8,-0.46572,0.0002,22.81705]
[1778585842891,35.37,80642.99,29.8,-0.46689,0.0002,22.82106]
[1778585843297,35.37,80642.99,29.8,-0.46689,0.0002,22.82106]
[1778585843659,35.37,80642.99,29.8,-0.46689,0.0002,22.82106]
[1778585846133,35.37,80642.12,29.8,-0.46707,0.0002,22.82163]
[1778585848191,35.37,80642.83,29.8,-0.46693,0.0002,22.82117]
[1778585853767,35.38,80646.12,29.8,-0.46628,0.0002,22.81471]
[1778585858802,35.38,80646.28,29.8,-0.46625,0.0002,22.81462]
[1778585863847,35.39,80642.61,29.8,-0.46697,0.0002,22.81705]
[1778585868882,35.39,80642.91,29.8,-0.46692,0.0002,22.81686]
[1778585873102,35.39,80641.9,29.8,-0.46712,0.0002,22.81753]
[1778585874175,35.39,80641.31,29.8,-0.46723,0.0002,22.81791]
[1778585878059,35.39,80637.89,29.8,-0.4679,0.0002,22.82007]
[1778585883683,35.4,80639.26,29.8,-0.46764,0.0002,22.81923]
[1778585884736,35.4,80639.12,29.8,-0.46767,0.0002,22.81932]
[1778585887228,35.4,80637.56,29.8,-0.46797,0.0002,22.82029]
[1778585889764,35.4,80638.31,29.8,-0.46783,0.0002,22.81983]
[1778585893025,35.4,80640.04,29.8,-0.46749,0.0002,22.81874]
[1778585893069,35.4,80640.04,29.8,-0.46749,0.0002,22.81874]
[1778585893070,35.4,80640.04,29.8,-0.46749,0.0002,22.81874]
[1778585893089,35.4,80640.04,29.8,-0.46749,0.0002,22.81874]
[1778585893549,35.4,80640.03,29.8,-0.46749,0.0002,22.81875]
[1778585894709,35.4,80640.04,29.8,-0.46749,0.0002,22.81875]
[1778585894760,35.4,80640.04,29.8,-0.46749,0.0002,22.81875]
[1778585899704,35.41,80643.55,29.8,-0.4668,0.0002,22.8165]
[1778585902919,35.41,80650.37,29.8,-0.46547,0.0002,22.81193]
[1778585905135,35.41,80650.37,29.8,-0.46547,0.0002,22.81194]
[1778585910169,35.42,80653.29,29.8,-0.46491,0.0002,22.80992]
[1778585911483,35.42,80653.29,29.8,-0.46491,0.0002,22.80992]
[1778585917218,35.42,80657.0,29.8,-0.46418,0.0002,22.80299]
[1778585923138,35.43,80657.2,29.8,-0.46415,0.0002,22.80286]
[1778585928758,35.44,80657.42,29.8,-0.46411,0.0002,22.80273]
[1778585929178,35.44,80657.69,29.8,-0.46406,0.0002,22.80254]
[1778585929357,35.44,80657.69,29.8,-0.46406,0.0002,22.80254]
[1778585929409,35.44,80658.51,29.8,-0.4639,0.0002,22.80195]
[1778585935344,35.44,80658.95,29.8,-0.46381,0.0002,22.80161]
[1778585937492,35.44,80658.98,29.8,-0.4638,0.0002,22.80159]
[1778585938184,35.44,80659.25,29.8,-0.46375,0.0002,22.80139]
[1778585939913,35.44,80660.3,29.8,-0.46355,0.0002,22.80061]
[1778585939977,35.44,80660.3,29.8,-0.46355,0.0002,22.80061]
[1778585940235,35.43,80661.41,29.8,-0.46333,0.0002,22.79977]
[1778585941098,35.43,80661.41,29.8,-0.46333,0.0002,22.79977]
[1778585942297,35.43,80665.34,29.8,-0.46256,0.0002,22.79679]
[1778585947428,35.43,80666.49,29.8,-0.46233,0.0002,22.79589]
[1778585953180,35.43,80667.11,29.8,-0.46221,0.0002,22.7954]
[1778585960275,35.43,80668.91,29.8,-0.46186,0.0002,22.79398]
[1778585965556,35.43,80668.21,29.8,-0.462,0.0002,22.79453]
[1778585970591,35.43,80669.9,29.8,-0.46167,0.0002,22.79319]
[1778585973622,35.43,80670.34,29.8,-0.46157,0.0002,22.78853]
[1778585976904,35.43,80668.51,29.8,-0.46193,0.0002,22.78999]
[1778585978135,35.43,80668.6,29.8,-0.46192,0.0002,22.78992]
[1778585979954,35.43,80666.14,29.8,-0.4624,0.0002,22.79184]
[1778585980662,35.43,80658.96,29.8,-0.4638,0.0002,22.79727]
[1778585982145,35.43,80658.96,29.8,-0.4638,0.0002,22.79727]
[1778585983074,35.43,80657.34,29.8,-0.46411,0.0002,22.79845]
[1778585988718,35.43,80656.14,29.8,-0.46435,0.0002,22.79931]
[1778585992746,35.42,80662.02,29.8,-0.4632,0.0002,22.79497]
[1778585997976,35.42,80662.85,29.8,-0.46303,0.0002,22.79431]
[1778586000722,35.41,80665.02,29.8,-0.4626,0.0002,22.79263]
[1778586005840,35.41,80669.74,29.8,-0.46168,0.0002,22.78893]
[1778586010875,35.41,80671.13,29.8,-0.46141,0.0002,22.78782]
[1778586015910,35.41,80671.24,29.8,-0.46138,0.0002,22.78773]
[1778586020945,35.41,80674.76,29.8,-0.4607,0.0002,22.78487]
[1778586025980,35.41,80671.37,29.8,-0.46136,0.0002,22.78764]
[1778586027052,35.41,80671.37,29.8,-0.46136,0.0002,22.78764]
[1778586027080,35.41,80671.37,29.8,-0.46136,0.0002,22.78764]
[1778586036050,35.42,80671.4,29.8,-0.46135,0.0002,22.78331]
[1778586041085,35.42,80674.24,29.8,-0.4608,0.0002,22.781]
[1778586046120,35.42,80675.76,29.8,-0.4605,0.0002,22.77976]
[1778586051155,35.42,80676.37,29.8,-0.46038,0.0002,22.77926]
[1778586055425,35.42,80677.04,29.8,-0.46025,0.0002,22.7787]
[1778586059670,35.42,80679.93,29.8,-0.45969,0.0002,22.77627]
[1778586059746,35.42,80679.93,29.8,-0.45969,0.0002,22.77627]
[1778586065256,35.42,80682.75,29.8,-0.45914,0.0002,22.77383]
[1778586070291,35.41,80690.79,29.8,-0.45756,0.0002,22.76665]
[1778586075326,35.41,80693.66,29.8,-0.457,0.0002,22.764]
[1778586076829,35.41,80693.66,29.8,-0.457,0.0002,22.764]
[1778586082375,35.41,80695.58,29.8,-0.45662,0.0002,22.76219]
[1778586084477,35.41,80696.07,29.8,-0.45653,0.0002,22.76172]
[1778586087490,35.41,80696.75,29.8,-0.45639,0.0002,22.76107]
[1778586090719,35.4,80701.67,29.8,-0.45543,0.0002,22.75634]
[1778586094857,35.4,80703.34,29.8,-0.45509,0.0002,22.75037]
[1778586098236,35.4,80703.46,29.8,-0.45507,0.0002,22.75024]
[1778586099254,35.4,80703.7,29.8,-0.45502,0.0002,22.75]
[1778586104530,35.39,80705.54,29.8,-0.45466,0.0002,22.74815]
[1778586108736,35.39,80705.84,29.8,-0.4546,0.0002,22.74783]
[1778586109360,35.39,80705.91,29.8,-0.45458,0.0002,22.74776]
[1778586109912,35.39,80705.91,29.8,-0.45458,0.0002,22.74776]
[1778586109990,35.39,80707.13,29.8,-0.45434,0.0002,22.74654]
[1778586111367,35.39,80708.42,29.8,-0.45409,0.0002,22.74523]
[1778586113645,35.38,80707.16,29.8,-0.45433,0.0002,22.74648]
[1778586115460,35.38,80706.98,29.8,-0.45437,0.0002,22.74664]
[1778586117987,35.38,80708.54,29.8,-0.45406,0.0002,22.74505]
[1778586118000,35.38,80708.54,29.8,-0.45406,0.0002,22.74505]
[1778586118493,35.38,80709.79,29.8,-0.45381,0.0002,22.74377]
[1778586120501,35.38,80709.28,29.8,-0.45391,0.0002,22.7443]
[1778586123959,35.38,80705.75,29.8,-0.4546,0.0002,22.74783]
[1778586123971,35.38,80705.75,29.8,-0.4546,0.0002,22.74783]
[1778586127496,35.37,80707.64,29.8,-0.45423,0.0002,22.74592]
[1778586130736,35.37,80707.85,29.8,-0.45418,0.0002,22.74569]
[1778586136755,35.37,80706.88,29.8,-0.45438,0.0002,22.74669]
[1778586137787,35.37,80706.88,29.8,-0.45438,0.0002,22.74669]
[1778586141964,35.38,80707.51,29.8,-0.45426,0.0002,22.74608]
[1778586147833,35.39,80709.98,29.8,-0.45378,0.0002,22.74363]
[1778586153876,35.39,80710.23,29.8,-0.45374,0.0002,22.7391]
[1778586158910,35.4,80710.8,29.8,-0.45363,0.0002,22.73856]
[1778586159453,35.4,80710.8,29.8,-0.45363,0.0002,22.73856]
[1778586159479,35.4,80710.8,29.8,-0.45363,0.0002,22.73856]
[1778586162521,35.4,80712.4,29.8,-0.45332,0.0002,22.73694]
[1778586163185,35.4,80712.4,29.8,-0.45332,0.0002,22.73694]
[1778586163975,35.4,80710.53,29.8,-0.45369,0.0002,22.73887]
[1778586169987,35.41,80707.71,29.8,-0.45424,0.0002,22.74176]
[1778586172833,35.41,80707.6,29.8,-0.45427,0.0002,22.74188]
[1778586172849,35.41,80707.6,29.8,-0.45427,0.0002,22.74188]
[1778586181064,35.42,80704.97,29.8,-0.45479,0.0002,22.74456]
[1778586181461,35.42,80704.97,29.8,-0.45479,0.0002,22.74456]
[1778586181859,35.42,80704.97,29.8,-0.45479,0.0002,22.74456]
[1778586185978,35.42,80705.23,29.8,-0.45474,0.0002,22.74432]
[1778586186089,35.42,80705.23,29.8,-0.45474,0.0002,22.74432]
[1778586191134,35.43,80705.34,29.8,-0.45472,0.00019,22.74425]
[1778586191828,35.43,80705.34,29.8,-0.45472,0.00019,22.74425]
[1778586196216,35.43,80705.8,29.8,-0.45464,0.00019,22.74381]
[1778586202153,35.44,80705.82,29.8,-0.45464,0.00019,22.74383]
[1778586202268,35.44,80705.82,29.8,-0.45464,0.00019,22.74383]
[1778586202348,35.44,80705.82,29.8,-0.45464,0.00019,22.74383]
[1778586202391,35.44,80705.82,29.8,-0.45464,0.00019,22.74383]
[1778586203711,35.44,80700.84,29.8,-0.45561,0.00019,22.74871]
[1778586204815,35.44,80699.34,29.8,-0.4559,0.0002,22.75015]
[1778586205872,35.44,80699.75,29.8,-0.45582,0.0002,22.74975]
[1778586206950,35.43,80699.71,29.8,-0.45583,0.0002,22.74978]
[1778586207109,35.43,80699.71,29.8,-0.45583,0.0002,22.74978]
[1778586207978,35.43,80700.1,29.8,-0.45575,0.0002,22.7494]
[1778586208079,35.43,80700.1,29.8,-0.45575,0.0002,22.7494]
[1778586217316,35.43,80699.32,29.8,-0.45589,0.0002,22.74579]
[1778586224365,35.42,80700.73,29.8,-0.45561,0.0002,22.74441]
[1778586229400,35.42,80701.35,29.8,-0.45549,0.0002,22.74379]
[1778586234305,35.42,80701.42,29.8,-0.45547,0.0002,22.7437]
[1778586237550,35.42,80706.51,29.8,-0.45448,0.0002,22.7387]
[1778586242160,35.42,80707.34,29.8,-0.45432,0.0002,22.73789]
[1778586243498,35.43,80713.04,29.8,-0.45321,0.00019,22.73212]
[1778586246891,35.43,80710.21,29.8,-0.45377,0.00019,22.73503]
[1778586248845,35.43,80710.21,29.8,-0.45377,0.00019,22.73504]
[1778586249572,35.43,80710.93,29.8,-0.45363,0.00019,22.73432]
[1778586250594,35.43,80711.96,29.8,-0.45343,0.00019,22.73327]
[1778586256589,35.44,80710.92,29.8,-0.45364,0.00019,22.73439]
[1778586261624,35.45,80709.67,29.8,-0.45389,0.00019,22.73571]
[1778586266660,35.45,80710.08,29.8,-0.45382,0.00019,22.73533]
[1778586267928,35.45,80710.08,29.8,-0.45382,0.00019,22.73533]
[1778586268024,35.45,80710.08,29.8,-0.45382,0.00019,22.73533]
[1778586273209,35.46,80713.06,29.8,-0.45324,0.00019,22.72799]
[1778586278595,35.46,80713.47,29.8,-0.45316,0.00019,22.72761]
[1778586283778,35.47,80713.75,29.8,-0.45312,0.00019,22.72737]
[1778586288813,35.47,80714.98,29.8,-0.45288,0.00019,22.72613]
[1778586294495,35.48,80715.45,29.8,-0.45279,0.00019,22.72567]
[1778586298162,35.48,80713.75,29.8,-0.45313,0.00019,22.72747]
[1778586298193,35.48,80713.75,29.8,-0.45313,0.00019,22.72747]
[1778586300822,35.49,80715.48,29.8,-0.4528,0.00019,22.72569]
[1778586306941,35.49,80714.23,29.8,-0.45305,0.00019,22.72704]
[1778586309923,35.5,80714.83,29.8,-0.45293,0.00019,22.72643]
[1778586317014,35.5,80714.43,29.8,-0.45302,0.00019,22.7269]
[1778586321832,35.51,80714.08,29.8,-0.45309,0.00019,22.72729]
[1778586322137,35.51,80714.08,29.8,-0.45309,0.00019,22.72729]
[1778586324383,35.51,80714.61,29.8,-0.45299,0.00019,22.72675]
[1778586327164,35.51,80714.77,29.8,-0.45296,0.00019,22.7266]
[1778586332689,35.51,80714.59,29.8,-0.453,0.00019,22.7268]
[1778586332896,35.51,80714.59,29.8,-0.453,0.00019,22.7268]
[1778586334792,35.52,80715.22,29.8,-0.45287,0.00019,22.72185]
[1778586335521,35.52,80715.22,29.8,-0.45287,0.00019,22.72185]
[1778586335605,35.52,80716.95,29.8,-0.45254,0.00019,22.72005]
[1778586335975,35.52,80716.95,29.8,-0.45254,0.00019,22.72005]
[1778586337164,35.52,80709.34,29.8,-0.45402,0.00019,22.72789]
[1778586337827,35.52,80709.34,29.8,-0.45402,0.00019,22.72789]
[1778586343206,35.52,80701.9,29.8,-0.45546,0.00019,22.73521]
[1778586348241,35.51,80702.25,29.8,-0.45539,0.00019,22.73485]
[1778586353276,35.51,80702.35,29.8,-0.45537,0.00019,22.73473]
[1778586354420,35.51,80702.35,29.8,-0.45537,0.00019,22.73473]
[1778586360325,35.5,80702.17,29.8,-0.4554,0.00019,22.73487]
[1778586367374,35.5,80701.95,29.8,-0.45544,0.00019,22.73506]
[1778586372410,35.5,80701.79,29.8,-0.45546,0.00019,22.73519]
[1778586377445,35.49,80701.17,29.8,-0.45558,0.00019,22.73577]
[1778586382105,35.49,80697.94,29.8,-0.45621,0.00019,22.73884]
[1778586382116,35.49,80697.94,29.8,-0.45621,0.00019,22.73884]
[1778586382138,35.49,80697.94,29.8,-0.45621,0.00019,22.73884]
[1778586384418,35.49,80691.88,29.8,-0.45739,0.00019,22.74448]
[1778586392550,35.49,80690.98,29.8,-0.45756,0.00019,22.74098]
[1778586395211,35.49,80691.33,29.8,-0.45749,0.00019,22.74066]
[1778586396093,35.49,80692.75,29.8,-0.45721,0.00019,22.73936]
[1778586396578,35.49,80698.64,29.8,-0.45607,0.00019,22.73385]
[1778586396898,35.49,80698.64,29.8,-0.45607,0.00019,22.73385]
[1778586397585,35.49,80704.86,29.8,-0.45486,0.00019,22.72784]
[1778586399991,35.49,80705.32,29.8,-0.45477,0.00019,22.72739]
[1778586399996,35.49,80705.32,29.8,-0.45477,0.00019,22.72739]
[1778586400606,35.49,80712.12,29.8,-0.45344,0.00019,22.72055]
[1778586400850,35.49,80712.12,29.8,-0.45344,0.00019,22.72055]
[1778586406444,35.5,80714.17,29.8,-0.45305,0.00019,22.71847]
[1778586411683,35.5,80713.04,29.8,-0.45327,0.00019,22.71964]
[1778586416719,35.5,80714.99,29.8,-0.45289,0.00019,22.71765]
[1778586421754,35.51,80714.17,29.8,-0.45306,0.00019,22.71853]
[1778586423374,35.51,80714.17,29.8,-0.45306,0.00019,22.71853]
[1778586428703,35.51,80718.03,29.8,-0.45231,0.00019,22.71452]
[1778586434844,35.52,80715.42,29.8,-0.45282,0.00019,22.7173]
[1778586441894,35.52,80715.44,29.8,-0.45283,0.00019,22.71733]
[1778586446929,35.53,80717.94,29.8,-0.45235,0.00019,22.71474]
[1778586451964,35.53,80719.56,29.8,-0.45203,0.00019,22.70874]
[1778586456999,35.54,80720.53,29.8,-0.45185,0.00019,22.70774]
[1778586461949,35.54,80719.94,29.8,-0.45197,0.00019,22.70841]
[1778586462035,35.54,80719.77,29.8,-0.452,0.00019,22.7086]
[1778586462730,35.54,80719.77,29.8,-0.452,0.00019,22.7086]
[1778586463279,35.54,80719.77,29.8,-0.452,0.00019,22.7086]
[1778586463284,35.54,80719.77,29.8,-0.452,0.00019,22.7086]
[1778586465188,35.54,80719.8,29.8,-0.45199,0.00019,22.70856]
[1778586465220,35.54,80719.57,29.8,-0.45204,0.00019,22.70881]
[1778586466314,35.54,80719.57,29.8,-0.45204,0.00019,22.70881]
[1778586466333,35.54,80719.43,29.8,-0.45207,0.00019,22.70897]
[1778586472105,35.54,80721.67,29.8,-0.45163,0.00019,22.70657]
[1778586473016,35.54,80721.67,29.8,-0.45163,0.00019,22.70657]
[1778586473112,35.54,80721.49,29.8,-0.45167,0.00019,22.70677]
[1778586478147,35.55,80721.78,29.8,-0.45162,0.00019,22.7065]
[1778586479121,35.55,80721.78,29.8,-0.45162,0.00019,22.7065]
[1778586484189,35.55,80720.28,29.8,-0.45191,0.00019,22.70811]
[1778586485066,35.55,80720.28,29.8,-0.45191,0.00019,22.70811]
[1778586485196,35.55,80720.4,29.8,-0.45189,0.00019,22.70799]
[1778586485793,35.55,80720.4,29.8,-0.45189,0.00019,22.70799]
[1778586486203,35.55,80720.93,29.8,-0.45178,0.00019,22.70742]
[1778586491238,35.55,80720.94,29.8,-0.45178,0.00019,22.70741]
[1778586496280,35.55,80721.15,29.8,-0.45174,0.00019,22.70719]
[1778586502322,35.55,80722.53,29.8,-0.45147,0.00019,22.70571]
[1778586507357,35.55,80723.31,29.8,-0.45132,0.00019,22.70487]
[1778586510105,35.55,80723.31,29.8,-0.45132,0.00019,22.70487]
[1778586510528,35.55,80723.31,29.8,-0.45132,0.00019,22.70487]
[1778586510594,35.55,80723.31,29.8,-0.45132,0.00019,22.70487]
[1778586510647,35.55,80723.31,29.8,-0.45132,0.00019,22.70487]
[1778586510669,35.55,80723.31,29.8,-0.45132,0.00019,22.70487]
[1778586510717,35.55,80723.7,29.8,-0.45125,0.00019,22.70445]
[1778586510837,35.55,80723.7,29.8,-0.45125,0.00019,22.70445]
[1778586510854,35.55,80723.7,29.8,-0.45125,0.00019,22.70445]
[1778586510903,35.55,80723.7,29.8,-0.45125,0.00019,22.70445]
[1778586510920,35.55,80723.7,29.8,-0.45125,0.00019,22.70445]
[1778586511449,35.55,80723.7,29.8,-0.45125,0.00019,22.70445]
[1778586511512,35.55,80723.7,29.8,-0.45125,0.00019,22.70445]
[1778586511521,35.55,80740.56,29.8,-0.44797,0.00019,22.68108]
[1778586511777,35.55,80740.56,29.8,-0.44797,0.00019,22.68108]
[1778586513376,35.55,80737.28,29.8,-0.4486,0.00019,22.6849]
[1778586513434,35.55,80737.28,29.8,-0.4486,0.00019,22.6849]
[1778586513465,35.55,80737.28,29.8,-0.4486,0.00019,22.6849]
[1778586513674,35.55,80737.28,29.8,-0.4486,0.00019,22.6849]
[1778586513747,35.55,80737.28,29.8,-0.4486,0.00019,22.6849]
[1778586517113,35.55,80738.65,29.8,-0.44833,0.00019,22.68329]
[1778586517576,35.55,80738.65,29.8,-0.44833,0.00019,22.68329]
[1778586519165,35.55,80740.7,29.8,-0.44793,0.00019,22.68087]
[1778586519483,35.55,80740.7,29.8,-0.44793,0.00019,22.68087]
[1778586522348,35.54,80740.95,29.8,-0.44788,0.00019,22.68056]
[1778586528504,35.54,80738.79,29.8,-0.44829,0.00019,22.68303]
[1778586530245,35.54,80739.15,29.8,-0.44822,0.00019,22.6826]
[1778586531776,35.54,80741.43,29.8,-0.44778,0.00019,22.67991]
[1778586537567,35.53,80742.34,29.8,-0.44759,0.00019,22.67879]
[1778586541101,35.53,80742.38,29.8,-0.44759,0.00019,22.67873]
[1778586541278,35.53,80742.38,29.8,-0.44759,0.00019,22.67873]
[1778586541325,35.53,80742.38,29.8,-0.44759,0.00019,22.67873]
[1778586543551,35.53,80742.77,29.8,-0.44751,0.00019,22.67825]
[1778586543792,35.53,80742.72,29.8,-0.44752,0.00019,22.6783]
[1778586550658,35.52,80743.74,29.8,-0.44731,0.00019,22.67705]
[1778586554782,35.52,80744.07,29.8,-0.44725,0.00019,22.67664]
[1778586554791,35.52,80744.07,29.8,-0.44725,0.00019,22.67664]
[1778586555693,35.52,80734.56,29.8,-0.44909,0.00019,22.68775]
[1778586560728,35.52,80735.97,29.8,-0.44881,0.00019,22.6861]
[1778586566524,35.51,80736.18,29.8,-0.44877,0.00019,22.68584]
[1778586570792,35.51,80737.04,29.8,-0.4486,0.00019,22.68482]
[1778586573394,35.51,80737.05,29.8,-0.4486,0.00019,22.6848]
[1778586574411,35.51,80737.05,29.8,-0.44859,0.00019,22.68045]
[1778586575398,35.51,80737.05,29.8,-0.44859,0.00019,22.68045]
[1778586581677,35.51,80737.05,29.8,-0.44859,0.00019,22.68044]
[1778586582074,35.5,80736.79,29.8,-0.44863,0.00019,22.68071]
[1778586582762,35.5,80736.79,29.8,-0.44863,0.00019,22.68071]
[1778586582812,35.5,80734.2,29.8,-0.44914,0.00019,22.6837]
[1778586582908,35.5,80734.2,29.8,-0.44914,0.00019,22.6837]
[1778586582974,35.5,80726.91,29.8,-0.45055,0.00019,22.69189]
[1778586585958,35.5,80726.31,29.8,-0.45067,0.00019,22.69256]
[1778586586059,35.5,80726.6,29.8,-0.45062,0.00019,22.69224]
[1778586587881,35.5,80728.81,29.8,-0.45019,0.00019,22.68979]
[1778586587917,35.5,80728.65,29.8,-0.45022,0.00019,22.68997]
[1778586592953,35.51,80724.84,29.8,-0.45096,0.00019,22.69419]
[1778586597989,35.51,80725.37,29.8,-0.45086,0.00019,22.69362]
[1778586603024,35.51,80725.85,29.8,-0.45077,0.00019,22.6931]
[1778586604837,35.51,80725.85,29.8,-0.45077,0.00019,22.6931]
[1778586605038,35.51,80725.96,29.8,-0.45075,0.00019,22.69299]
[1778586605859,35.51,80725.96,29.8,-0.45075,0.00019,22.69299]
[1778586606714,35.51,80725.96,29.8,-0.45075,0.00019,22.69299]
[1778586606815,35.51,80725.45,29.8,-0.45084,0.00019,22.69355]
[1778586609133,35.51,80724.4,29.8,-0.45105,0.00019,22.6947]
[1778586609142,35.51,80724.4,29.8,-0.45105,0.00019,22.6947]
[1778586609194,35.51,80718.9,29.8,-0.45212,0.00019,22.70061]
[1778586611179,35.51,80717.94,29.8,-0.45231,0.00019,22.70163]
[1778586617123,35.51,80717.85,29.8,-0.45232,0.00019,22.70173]
[1778586618168,35.51,80717.85,29.8,-0.45232,0.00019,22.70173]
[1778586619223,35.51,80718.18,29.8,-0.45226,0.00019,22.70138]
[1778586625179,35.51,80718.89,29.8,-0.45212,0.00019,22.70063]
[1778586631222,35.51,80717.56,29.8,-0.45237,0.00019,22.6977]
[1778586636256,35.51,80717.84,29.8,-0.45232,0.00019,22.6974]
[1778586641291,35.51,80718.31,29.8,-0.45223,0.00019,22.69691]
[1778586647334,35.51,80719.08,29.8,-0.45208,0.00019,22.69609]
[1778586652369,35.51,80719.68,29.8,-0.45196,0.00019,22.69546]
[1778586654362,35.51,80719.93,29.8,-0.45191,0.00019,22.69519]
[1778586659418,35.51,80719.36,29.8,-0.45202,0.00019,22.6958]
[1778586663432,35.51,80719.43,29.8,-0.45201,0.00019,22.69573]
[1778586669490,35.51,80719.93,29.8,-0.45191,0.00019,22.6952]
[1778586674525,35.51,80719.33,29.8,-0.45203,0.00019,22.69584]
[1778586674919,35.51,80719.33,29.8,-0.45203,0.00019,22.69584]
[1778586681198,35.51,80721.9,29.8,-0.45153,0.00019,22.69309]
[1778586681211,35.51,80721.9,29.8,-0.45153,0.00019,22.69309]
[1778586681257,35.51,80721.9,29.8,-0.45153,0.00019,22.69309]
[1778586682150,35.51,80724.26,29.8,-0.45107,0.00019,22.69054]
[1778586682720,35.51,80724.26,29.8,-0.45107,0.00019,22.69054]
[1778586683558,35.51,80723.08,29.8,-0.4513,0.00019,22.69183]
[1778586684096,35.51,80722.5,29.8,-0.45142,0.00019,22.69245]
[1778586685952,35.51,80722.35,29.8,-0.45145,0.00019,22.69262]
[1778586687313,35.51,80722.77,29.8,-0.45136,0.00019,22.69217]
[1778586687991,35.51,80723.44,29.8,-0.45123,0.00019,22.69144]
[1778586690013,35.51,80723.59,29.8,-0.45121,0.00019,22.69128]
[1778586690791,35.51,80723.59,29.8,-0.45121,0.00019,22.69128]
[1778586695259,35.52,80723.57,29.8,-0.4512,0.00019,22.68697]
[1778586695308,35.52,80723.57,29.8,-0.4512,0.00019,22.68697]
[1778586695355,35.52,80723.57,29.8,-0.4512,0.00019,22.68697]
[1778586695369,35.52,80723.57,29.8,-0.4512,0.00019,22.68697]
[1778586695673,35.52,80717.68,29.8,-0.45235,0.00019,22.69328]
[1778586696892,35.52,80717.68,29.8,-0.45235,0.00019,22.69328]
[1778586707716,35.53,80715.61,29.8,-0.45277,0.00019,22.69554]
[1778586713799,35.53,80714.53,29.8,-0.45298,0.00019,22.69668]
[1778586718834,35.53,80714.88,29.8,-0.45291,0.00019,22.69631]
[1778586721022,35.53,80714.86,29.8,-0.45291,0.00019,22.69633]
[1778586721128,35.53,80714.86,29.8,-0.45291,0.00019,22.69633]
[1778586721855,35.53,80723.68,29.8,-0.4512,0.00019,22.68696]
[1778586722766,35.53,80723.68,29.8,-0.4512,0.00019,22.68696]
[1778586726319,35.53,80724.97,29.8,-0.45095,0.00019,22.68557]
[1778586726505,35.53,80724.97,29.8,-0.45095,0.00019,22.68557]
[1778586726603,35.53,80724.97,29.8,-0.45095,0.00019,22.68557]
[1778586726890,35.53,80729.4,29.8,-0.45009,0.00019,22.68067]
[1778586727897,35.53,80735.58,29.8,-0.44888,0.00019,22.67367]
[1778586728561,35.53,80735.58,29.8,-0.44888,0.00019,22.67367]
[1778586728584,35.53,80735.58,29.8,-0.44888,0.00019,22.67367]
[1778586729998,35.53,80736.24,29.8,-0.44875,0.00019,22.6729]
[1778586733839,35.53,80736.65,29.8,-0.44867,0.00019,22.67241]
[1778586733852,35.53,80736.65,29.8,-0.44867,0.00019,22.67241]
[1778586733869,35.53,80736.65,29.8,-0.44867,0.00019,22.67241]
[1778586733902,35.53,80736.65,29.8,-0.44867,0.00019,22.67241]
[1778586733940,35.53,80731.49,29.8,-0.44967,0.00019,22.67829]
[1778586734098,35.53,80731.49,29.8,-0.44967,0.00019,22.67829]
[1778586734104,35.53,80731.49,29.8,-0.44967,0.00019,22.67829]
[1778586734967,35.53,80731.49,29.8,-0.44967,0.00019,22.67829]
[1778586734976,35.53,80731.49,29.8,-0.44967,0.00019,22.67829]
[1778586734947,35.53,80720.15,29.8,-0.45188,0.00019,22.69074]
[1778586735055,35.53,80720.15,29.8,-0.45188,0.00019,22.69074]
[1778586735065,35.53,80720.15,29.8,-0.45188,0.00019,22.69074]
[1778586735427,35.53,80720.15,29.8,-0.45188,0.00019,22.69074]
[1778586735482,35.53,80720.15,29.8,-0.45188,0.00019,22.69074]
[1778586735954,35.53,80713.02,29.8,-0.45327,0.00019,22.69822]
[1778586741282,35.53,80714.91,29.8,-0.4529,0.00019,22.69627]
[1778586741961,35.53,80714.91,29.8,-0.4529,0.00019,22.69627]
[1778586747031,35.53,80717.85,29.8,-0.45233,0.00019,22.69321]
[1778586747998,35.53,80717.85,29.8,-0.45233,0.00019,22.69321]
[1778586749644,35.53,80719.09,29.8,-0.45209,0.00019,22.6919]
[1778586751833,35.53,80719.41,29.8,-0.45203,0.00019,22.69157]
[1778586757254,35.53,80721.15,29.8,-0.45169,0.00019,22.68539]
[1778586757351,35.53,80721.12,29.8,-0.45169,0.00019,22.68542]
[1778586764151,35.53,80723.59,29.8,-0.45121,0.00019,22.68275]
[1778586768660,35.53,80724.34,29.8,-0.45106,0.00019,22.68193]
[1778586772751,35.53,80725.63,29.8,-0.45081,0.00019,22.68051]
[1778586778249,35.53,80726.13,29.8,-0.45071,0.00019,22.67994]
[1778586783284,35.53,80726.75,29.8,-0.45059,0.00019,22.67923]
[1778586788320,35.52,80727.19,29.8,-0.4505,0.00019,22.67873]
[1778586793355,35.52,80727.23,29.8,-0.45049,0.00019,22.67867]
[1778586796467,35.52,80726.76,29.8,-0.45058,0.00019,22.67918]
[1778586802418,35.52,80722.86,29.8,-0.45134,0.00019,22.68343]
[1778586804045,35.52,80722.86,29.8,-0.45134,0.00019,22.68343]
[1778586804793,35.52,80722.71,29.8,-0.45137,0.00019,22.68359]
[1778586805983,35.52,80722.93,29.8,-0.45132,0.00019,22.68335]
[1778586808201,35.52,80723.58,29.8,-0.4512,0.00019,22.68264]
[1778586809045,35.52,80723.58,29.8,-0.4512,0.00019,22.68264]
[1778586809865,35.52,80724.32,29.8,-0.45105,0.00019,22.68183]
[1778586810332,35.52,80724.35,29.8,-0.45105,0.00019,22.6818]
[1778586810474,35.52,80724.4,29.8,-0.45104,0.00019,22.68175]
[1778586813354,35.52,80724.06,29.8,-0.45109,0.00019,22.67779]
[1778586813456,35.52,80724.06,29.8,-0.4511,0.00019,22.6778]
[1778586814654,35.52,80724.06,29.8,-0.4511,0.00019,22.6778]
[1778586814668,35.52,80724.06,29.8,-0.4511,0.00019,22.6778]
[1778586815630,35.52,80723.41,29.8,-0.45122,0.00019,22.6785]
[1778586815641,35.52,80723.41,29.8,-0.45122,0.00019,22.6785]
[1778586815731,35.52,80722.14,29.8,-0.45147,0.00019,22.67987]
[1778586817461,35.52,80721.63,29.8,-0.45157,0.00019,22.68043]
[1778586818301,35.52,80721.53,29.8,-0.45159,0.00019,22.68054]
[1778586818530,35.52,80721.49,29.8,-0.4516,0.00019,22.68058]
[1778586823565,35.52,80722.41,29.8,-0.45142,0.00019,22.67959]
[1778586826900,35.52,80722.16,29.8,-0.45147,0.00019,22.67985]
[1778586826932,35.52,80722.16,29.8,-0.45147,0.00019,22.67985]
[1778586826991,35.52,80722.2,29.8,-0.45146,0.00019,22.67981]
[1778586828747,35.52,80720.09,29.8,-0.45187,0.00019,22.68207]
[1778586828976,35.52,80720.09,29.8,-0.45187,0.00019,22.68207]
[1778586829169,35.52,80720.09,29.8,-0.45187,0.00019,22.68208]
[1778586829170,35.52,80720.09,29.8,-0.45187,0.00019,22.68208]
[1778586829607,35.52,80710.25,29.8,-0.45379,0.00019,22.69232]
[1778586831621,35.52,80704.29,29.8,-0.45495,0.00019,22.69827]
[1778586834642,35.52,80717.01,29.8,-0.45247,0.00019,22.68535]
[1778586838484,35.52,80718.1,29.8,-0.45226,0.00019,22.68421]
[1778586838517,35.52,80718.1,29.8,-0.45226,0.00019,22.68421]
[1778586838545,35.52,80718.1,29.8,-0.45226,0.00019,22.68421]
[1778586838553,35.52,80718.1,29.8,-0.45226,0.00019,22.68421]
[1778586839917,35.52,80718.43,29.8,-0.4522,0.00019,22.68386]
[1778586845719,35.52,80723.54,29.8,-0.4512,0.00019,22.6784]
[1778586847751,35.52,80723.88,29.8,-0.45114,0.00019,22.67804]
[1778586847805,35.52,80723.88,29.8,-0.45114,0.00019,22.67804]
[1778586849325,35.53,80728.4,29.8,-0.45026,0.00019,22.67307]
[1778586849531,35.53,80728.4,29.8,-0.45026,0.00019,22.67307]
[1778586849748,35.53,80729.48,29.8,-0.45005,0.00019,22.67187]
[1778586853423,35.52,80730.76,29.8,-0.4498,0.00019,22.67043]
[1778586854281,35.52,80734.85,29.8,-0.449,0.00019,22.66578]
[1778586859818,35.52,80736.95,29.8,-0.44859,0.00019,22.66332]
[1778586862931,35.52,80737.26,29.8,-0.44853,0.00019,22.66295]
[1778586868881,35.51,80737.23,29.8,-0.44853,0.00019,22.66294]
[1778586871359,35.51,80738.8,29.8,-0.44822,0.00019,22.6611]
[1778586871496,35.51,80738.8,29.8,-0.44822,0.00019,22.6611]
[1778586872068,35.51,80738.8,29.8,-0.44822,0.00019,22.6611]
[1778586873879,35.51,80743.71,29.8,-0.44726,0.00019,22.65094]
[1778586875843,35.51,80745.21,29.8,-0.44696,0.00019,22.64913]
[1778586876898,35.51,80745.54,29.8,-0.4469,0.00019,22.64873]
[1778586877196,35.51,80745.54,29.8,-0.4469,0.00019,22.64873]
[1778586877705,35.51,80745.54,29.8,-0.4469,0.00019,22.64873]
[1778586878928,35.51,80745.62,29.8,-0.44688,0.00019,22.64863]
[1778586879083,35.51,80745.62,29.8,-0.44688,0.00019,22.64863]
[1778586879844,35.51,80745.62,29.8,-0.44688,0.00019,22.64862]
[1778586880990,35.51,80745.62,29.8,-0.44688,0.00019,22.64862]
[1778586885210,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586885219,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586885226,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586885250,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586885365,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586886102,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586886109,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586886112,35.51,80746.27,29.8,-0.44675,0.00019,22.64782]
[1778586887245,35.51,80744.25,29.8,-0.44715,0.00019,22.65025]
[1778586887731,35.51,80744.25,29.8,-0.44715,0.00019,22.65025]
[1778586891958,35.5,80743.65,29.8,-0.44726,0.00019,22.65095]
[1778586897080,35.5,80744.04,29.8,-0.44718,0.00019,22.65047]
[1778586902115,35.5,80740.63,29.8,-0.44784,0.00019,22.6545]
[1778586907150,35.5,80740.44,29.8,-0.44788,0.00019,22.6547]
[1778586912185,35.49,80740.85,29.8,-0.44779,0.00019,22.65419]
[1778586917220,35.49,80741.05,29.8,-0.44775,0.00019,22.65394]
[1778586922328,35.49,80740.48,29.8,-0.44786,0.00019,22.65459]
[1778586929304,35.48,80736.31,29.8,-0.44867,0.00019,22.65942]
[1778586932479,35.48,80736.61,29.8,-0.4486,0.00019,22.65472]
[1778586933244,35.48,80737.29,29.8,-0.44847,0.00019,22.65393]
[1778586939033,35.48,80740.39,29.8,-0.44786,0.00019,22.65027]
[1778586939449,35.48,80741.07,29.8,-0.44773,0.00019,22.64946]
[1778586944863,35.48,80743.74,29.8,-0.4472,0.00019,22.64626]
[1778586948236,35.48,80745.19,29.8,-0.44692,0.00019,22.64451]
[1778586948975,35.48,80745.19,29.8,-0.44692,0.00019,22.64451]
[1778586949232,35.48,80746.14,29.8,-0.44674,0.00019,22.64336]
[1778586950243,35.48,80748.9,29.8,-0.4462,0.00019,22.63999]
[1778586952613,35.48,80750.17,29.8,-0.44595,0.00019,22.63843]
[1778586954972,35.48,80750.25,29.8,-0.44594,0.00019,22.63833]
[1778586958020,35.48,80750.5,29.8,-0.44589,0.00019,22.63802]
[1778586963544,35.48,80751.14,29.8,-0.44576,0.00019,22.63722]
[1778586968580,35.48,80753.2,29.8,-0.44536,0.00019,22.63466]
[1778586970971,35.48,80753.15,29.8,-0.44537,0.00019,22.63472]
[1778586970991,35.48,80753.15,29.8,-0.44537,0.00019,22.63472]
[1778586976636,35.48,80755.91,29.8,-0.44483,0.00019,22.63125]
[1778586981674,35.48,80758.69,29.8,-0.44429,0.00019,22.62772]
[1778586985720,35.48,80762.31,29.8,-0.44359,0.00019,22.62306]
[1778586985893,35.48,80762.31,29.8,-0.44359,0.00019,22.62306]
[1778586987561,35.48,80761.3,29.8,-0.44379,0.00019,22.62438]
[1778586988315,35.48,80758.56,29.8,-0.44432,0.00019,22.6279]
[1778586989230,35.48,80758.56,29.8,-0.44432,0.00019,22.6279]
[1778586989271,35.48,80756.54,29.8,-0.44471,0.00019,22.63048]
[1778586991097,35.48,80754.19,29.8,-0.44517,0.00019,22.63344]
[1778586996779,35.48,80750.92,29.8,-0.4458,0.00019,22.63316]
[1778587001814,35.48,80751.26,29.8,-0.44573,0.00019,22.63273]
[1778587006849,35.48,80750.97,29.8,-0.44579,0.00019,22.63308]
[1778587011884,35.47,80749.93,29.8,-0.44599,0.00019,22.63436]
[1778587017220,35.47,80750.78,29.8,-0.44582,0.00019,22.6333]
[1778587022961,35.47,80746.22,29.8,-0.44671,0.00019,22.63886]
[1778587029003,35.47,80745.71,29.8,-0.4468,0.00019,22.63946]
[1778587034039,35.47,80745.84,29.8,-0.44677,0.00019,22.63928]
[1778587036450,35.47,80745.77,29.8,-0.44679,0.00019,22.63936]
[1778587042095,35.46,80747.16,29.8,-0.44651,0.00019,22.63764]
[1778587044129,35.46,80747.9,29.8,-0.44637,0.00019,22.63674]
[1778587050499,35.46,80748.18,29.8,-0.44631,0.00019,22.63638]
[1778587056193,35.46,80748.28,29.8,-0.44628,0.00019,22.63189]
[1778587062235,35.46,80748.28,29.8,-0.44628,0.00019,22.63187]
[1778587067270,35.46,80748.44,29.8,-0.44625,0.00019,22.63166]
[1778587072305,35.45,80748.33,29.8,-0.44626,0.00019,22.63178]
[1778587077340,35.45,80748.33,29.8,-0.44626,0.00019,22.63177]
[1778587081696,35.45,80748.43,29.8,-0.44624,0.00019,22.63164]
[1778587081722,35.45,80748.43,29.8,-0.44624,0.00019,22.63164]
[1778587081733,35.45,80748.43,29.8,-0.44624,0.00019,22.63164]
[1778587081757,35.45,80748.43,29.8,-0.44624,0.00019,22.63164]
[1778587081976,35.45,80748.43,29.8,-0.44624,0.00019,22.63164]
[1778587082376,35.45,80756.93,29.8,-0.44459,0.00019,22.62101]
[1778587083734,35.45,80756.93,29.8,-0.44459,0.00019,22.62101]
[1778587083882,35.45,80756.93,29.8,-0.44459,0.00019,22.62101]
[1778587084250,35.45,80756.93,29.8,-0.44459,0.00019,22.62101]
[1778587084311,35.45,80756.93,29.8,-0.44459,0.00019,22.62101]
[1778587086371,35.45,80757.87,29.8,-0.4444,0.00019,22.61981]
[1778587086708,35.45,80757.99,29.8,-0.44438,0.00019,22.61966]
[1778587092450,35.45,80758.23,29.8,-0.44434,0.00019,22.61936]
[1778587095063,35.45,80758.11,29.8,-0.44436,0.00019,22.61952]
[1778587100503,35.45,80758.19,29.8,-0.44434,0.00019,22.61942]
[1778587103597,35.45,80758.65,29.8,-0.44426,0.00019,22.61884]
[1778587104510,35.45,80755.44,29.8,-0.44488,0.00019,22.62293]
[1778587108439,35.45,80753.02,29.8,-0.44535,0.00019,22.62597]
[1778587113594,35.45,80753.72,29.8,-0.44521,0.00019,22.62073]
[1778587115295,35.45,80753.72,29.8,-0.44521,0.00019,22.62073]
[1778587117533,35.45,80754.03,29.8,-0.44514,0.00019,22.62034]
[1778587122657,35.45,80754.35,29.8,-0.44508,0.00019,22.61993]
[1778587127692,35.45,80754.9,29.8,-0.44497,0.00019,22.61924]
[1778587133266,35.45,80755.76,29.8,-0.44481,0.00019,22.61815]
[1778587133443,35.45,80755.66,29.8,-0.44483,0.00019,22.61827]
[1778587133472,35.45,80755.66,29.8,-0.44483,0.00019,22.61827]
[1778587138410,35.45,80755.39,29.8,-0.44488,0.00019,22.61861]
[1778587146957,35.45,80754.44,29.8,-0.44506,0.00019,22.6198]
[1778587152867,35.45,80753.44,29.8,-0.44526,0.00019,22.62105]
[1778587157902,35.45,80750.26,29.8,-0.44587,0.00019,22.625]
[1778587162937,35.45,80752.81,29.8,-0.44537,0.00019,22.62181]
[1778587169001,35.45,80753.18,29.8,-0.4453,0.00019,22.62134]
[1778587169049,35.45,80753.18,29.8,-0.4453,0.00019,22.62134]
[1778587174231,35.45,80756.06,29.8,-0.44473,0.00019,22.61336]
[1778587176950,35.45,80753.51,29.8,-0.44523,0.00019,22.61657]
[1778587178544,35.44,80753.95,29.8,-0.44514,0.00019,22.61602]
[1778587178976,35.44,80753.95,29.8,-0.44514,0.00019,22.61602]
[1778587184084,35.44,80757.73,29.8,-0.44441,0.00019,22.61122]
[1778587189119,35.45,80758.55,29.8,-0.44425,0.00019,22.61018]
[1778587189849,35.45,80758.55,29.8,-0.44425,0.00019,22.61018]
[1778587190584,35.45,80759.21,29.8,-0.44412,0.00019,22.60933]
[1778587197175,35.44,80764.2,29.8,-0.44314,0.00019,22.60276]
[1778587201203,35.44,80757.85,29.8,-0.44437,0.00019,22.61098]
[1778587206239,35.43,80756.89,29.8,-0.44455,0.00019,22.61217]
[1778587209791,35.43,80755.53,29.8,-0.44482,0.00019,22.61387]
[1778587215304,35.42,80755.24,29.8,-0.44487,0.00019,22.61419]
[1778587217043,35.42,80755.1,29.8,-0.44489,0.00019,22.61435]
[1778587218367,35.42,80752.6,29.8,-0.44538,0.00019,22.61749]
[1778587219028,35.42,80751.98,29.8,-0.4455,0.00019,22.61826]
[1778587221905,35.42,80749.08,29.8,-0.44606,0.0002,22.62185]
[1778587227387,35.42,80751.21,29.8,-0.44564,0.00019,22.6192]
[1778587230122,35.42,80751.21,24.4,-0.44564,0.00019,22.6192]
[1778587233457,35.42,80751.29,24.4,-0.44563,0.00019,22.6191]
[1778587233504,35.42,80751.29,24.4,-0.44563,0.00019,22.6191]
[1778587233975,35.42,80754.3,24.4,-0.44503,0.00019,22.61097]
[1778587234436,35.42,80760.59,24.4,-0.44381,0.00019,22.60292]
[1778587235895,35.42,80760.93,24.4,-0.44374,0.00019,22.60247]
[1778587241488,35.41,80761.72,24.4,-0.44358,0.00019,22.60138]
[1778587246434,35.41,80763.16,24.4,-0.44329,0.00019,22.59946]
[1778587252566,35.4,80764.32,24.4,-0.44306,0.00019,22.59786]
[1778587258608,35.4,80765.36,24.4,-0.44285,0.00019,22.59645]
[1778587261629,35.4,80758.52,24.4,-0.44418,0.0002,22.60538]
[1778587267259,35.4,80757.93,24.4,-0.4443,0.0002,22.60611]
[1778587273322,35.39,80758.49,24.4,-0.44418,0.0002,22.60535]
[1778587278880,35.38,80760.11,24.4,-0.44386,0.0002,22.60319]
[1778587283915,35.38,80762.04,24.4,-0.44347,0.0002,22.60061]
[1778587289957,35.37,80763.18,24.4,-0.44324,0.0002,22.59904]
[1778587294993,35.37,80763.25,24.4,-0.44322,0.0002,22.59462]
[1778587300411,35.38,80763.49,24.4,-0.44318,0.0002,22.59432]
[1778587306070,35.38,80765.29,24.4,-0.44283,0.0002,22.59198]
[1778587311732,35.38,80766.96,24.4,-0.44251,0.0002,22.58977]
[1778587314708,35.38,80767.66,24.4,-0.44237,0.00019,22.58887]
[1778587320168,35.39,80767.89,24.4,-0.44233,0.00019,22.5886]
[1778587325203,35.39,80766.49,24.4,-0.44262,0.00019,22.59055]
[1778587330238,35.4,80767.93,24.4,-0.44235,0.00019,22.58873]
[1778587335273,35.41,80771.66,24.4,-0.44163,0.00019,22.58381]
[1778587340308,35.42,80775.97,24.4,-0.4408,0.00019,22.57801]
[1778587345753,35.42,80778.84,24.4,-0.44025,0.00019,22.57402]
[1778587351334,35.42,80778.69,24.4,-0.44027,0.00019,22.57418]
[1778587356421,35.42,80778.76,24.4,-0.44025,0.00019,22.56974]
[1778587361455,35.42,80777.87,24.4,-0.44043,0.00019,22.57105]
[1778587366490,35.43,80775.13,24.4,-0.44097,0.00019,22.5749]
[1778587370009,35.43,80775.56,24.4,-0.44089,0.00019,22.57436]
[1778587375553,35.44,80774.13,24.4,-0.44118,0.00019,22.57641]
[1778587376748,35.44,80774.46,24.4,-0.44112,0.00019,22.57597]
[1778587382602,35.44,80777.43,24.4,-0.44054,0.00019,22.57184]
[1778587387638,35.44,80775.16,24.4,-0.44097,0.00019,22.57494]
[1778587391666,35.43,80780.35,24.4,-0.43996,0.00019,22.56771]
[1778587395696,35.44,80774.51,24.4,-0.4411,0.00019,22.57584]
[1778587401674,35.43,80773.05,24.4,-0.44138,0.00019,22.57782]
[1778587401882,35.43,80773.44,24.4,-0.44131,0.00019,22.57728]
[1778587401941,35.43,80773.44,24.4,-0.44131,0.00019,22.57728]
[1778587401989,35.43,80773.44,24.4,-0.44131,0.00019,22.57728]
[1778587402243,35.43,80767.53,24.4,-0.44246,0.00019,22.58525]
[1778587403493,35.43,80767.53,24.4,-0.44246,0.00019,22.58525]
[1778587403573,35.43,80761.77,24.4,-0.44358,0.00019,22.59285]
[1778587403766,35.43,80761.77,24.4,-0.44358,0.00019,22.59285]
[1778587405547,35.43,80761.31,24.4,-0.44367,0.00019,22.59345]
[1778587408413,35.44,80760.04,24.4,-0.44392,0.00019,22.59511]
[1778587409134,35.44,80760.04,24.4,-0.44392,0.00019,22.59511]
[1778587414829,35.44,80763.0,24.4,-0.44334,0.00019,22.58693]
[1778587420871,35.44,80763.04,24.4,-0.44333,0.00019,22.5869]
[1778587423550,35.44,80763.04,24.4,-0.44333,0.00019,22.5869]
[1778587428909,35.44,80763.64,24.4,-0.44322,0.00019,22.58615]
[1778587433489,35.45,80763.68,24.4,-0.44321,0.00019,22.58611]
[1778587433993,35.45,80761.81,24.4,-0.44358,0.00019,22.58856]
[1778587434001,35.45,80761.81,24.4,-0.44358,0.00019,22.58856]
[1778587440009,35.45,80758.94,24.4,-0.44414,0.00019,22.59229]
[1778587443041,35.45,80758.54,24.4,-0.44422,0.00019,22.5928]
[1778587446020,35.45,80758.23,24.4,-0.44428,0.00019,22.59321]
[1778587446964,35.45,80755.06,24.4,-0.4449,0.00019,22.59724]
[1778587447281,35.45,80755.06,24.4,-0.4449,0.00019,22.59724]
[1778587450145,35.45,80749.89,24.4,-0.4459,0.00019,22.60371]
[1778587450166,35.45,80749.89,24.4,-0.4459,0.00019,22.60371]
[1778587450317,35.45,80749.89,24.4,-0.4459,0.00019,22.60371]
[1778587450346,35.45,80749.89,24.4,-0.4459,0.00019,22.60371]
[1778587450559,35.45,80749.89,24.4,-0.4459,0.00019,22.60371]
[1778587450581,35.45,80749.89,24.4,-0.4459,0.00019,22.60371]
[1778587450677,35.45,80749.89,24.4,-0.4459,0.00019,22.60371]
[1778587450737,35.45,80749.21,24.4,-0.44604,0.0002,22.60454]
[1778587451082,35.45,80741.55,24.4,-0.44753,0.0002,22.61383]
[1778587452622,35.45,80741.55,24.4,-0.44753,0.0002,22.61383]
[1778587453675,35.45,80739.3,24.4,-0.44797,0.0002,22.61652]
[1778587453752,35.45,80739.3,24.4,-0.44797,0.0002,22.61652]
[1778587454200,35.45,80739.28,24.4,-0.44798,0.0002,22.61654]
[1778587454301,35.45,80739.62,24.4,-0.44791,0.0002,22.61615]
[1778587461747,35.45,80739.64,24.4,-0.44791,0.0002,22.61611]
[1778587468735,35.45,80740.03,24.4,-0.44782,0.0002,22.61561]
[1778587469212,35.44,80740.23,24.4,-0.44778,0.0002,22.61537]
[1778587469895,35.44,80740.23,24.4,-0.44778,0.0002,22.61537]
[1778587475254,35.45,80740.33,24.4,-0.44777,0.0002,22.61097]
[1778587480119,35.46,80739.55,24.4,-0.44792,0.0002,22.61194]
[1778587485324,35.46,80738.52,24.4,-0.44813,0.0002,22.61321]
[1778587489926,35.47,80738.15,24.4,-0.44821,0.0002,22.61367]
[1778587490359,35.47,80737.89,24.4,-0.44826,0.0002,22.614]
[1778587491090,35.47,80737.89,24.4,-0.44826,0.0002,22.614]
[1778587493132,35.47,80738.02,24.4,-0.44824,0.0002,22.61384]
[1778587494693,35.47,80737.79,24.4,-0.44828,0.0002,22.6141]
[1778587500430,35.47,80733.6,24.4,-0.4491,0.0002,22.61894]
[1778587500899,35.47,80733.6,24.4,-0.4491,0.0002,22.61894]
[1778587506472,35.47,80734.73,24.4,-0.44887,0.0002,22.61763]
[1778587508103,35.47,80734.73,24.4,-0.44887,0.0002,22.61763]
[1778587508111,35.47,80734.73,24.4,-0.44887,0.0002,22.61763]
[1778587512514,35.46,80741.76,24.4,-0.4475,0.0002,22.60938]
[1778587515133,35.46,80742.12,24.4,-0.44743,0.0002,22.60894]
[1778587515161,35.46,80742.12,24.4,-0.44743,0.0002,22.60894]
[1778587517090,35.46,80748.18,24.4,-0.44625,0.00019,22.60159]
[1778587517209,35.46,80748.18,24.4,-0.44625,0.00019,22.60159]
[1778587517258,35.46,80748.18,24.4,-0.44625,0.00019,22.60159]
[1778587517345,35.46,80748.18,24.4,-0.44625,0.00019,22.60159]
[1778587517550,35.46,80740.97,24.4,-0.44765,0.0002,22.61029]
[1778587518294,35.46,80740.97,24.4,-0.44765,0.0002,22.61029]
[1778587518360,35.46,80740.97,24.4,-0.44765,0.0002,22.61029]
[1778587518372,35.46,80740.97,24.4,-0.44765,0.0002,22.61029]
[1778587523591,35.46,80743.98,24.4,-0.44706,0.0002,22.60667]
[1778587528626,35.46,80742.58,24.4,-0.44733,0.0002,22.60833]
[1778587533664,35.45,80742.11,24.4,-0.44741,0.0002,22.60452]
[1778587539705,35.45,80744.85,24.4,-0.44688,0.0002,22.60121]
[1778587540143,35.45,80744.85,24.4,-0.44688,0.0002,22.60121]
[1778587548768,35.45,80744.52,24.4,-0.44694,0.0002,22.60158]
[1778587553803,35.45,80744.98,24.4,-0.44685,0.0002,22.60101]
[1778587558838,35.45,80745.64,24.4,-0.44672,0.0002,22.6002]
[1778587561596,35.45,80745.15,24.4,-0.44681,0.0002,22.60079]
[1778587562422,35.45,80744.19,24.4,-0.447,0.0002,22.60195]
[1778587572944,35.44,80742.25,24.4,-0.44737,0.0002,22.60424]
[1778587577980,35.44,80742.56,24.4,-0.44731,0.0002,22.60384]
[1778587583015,35.44,80741.77,24.4,-0.44746,0.0002,22.60477]
[1778587584113,35.44,80741.77,24.4,-0.44746,0.0002,22.60477]
[1778587585030,35.44,80732.56,24.4,-0.44926,0.0002,22.61553]
[1778587590067,35.44,80732.53,24.4,-0.44926,0.0002,22.61556]
[1778587595102,35.44,80733.27,24.4,-0.44911,0.0002,22.61036]
[1778587600137,35.43,80733.37,24.4,-0.44909,0.0002,22.61024]
[1778587605172,35.43,80733.23,24.4,-0.44911,0.0002,22.61039]
[1778587610207,35.43,80732.0,24.4,-0.44935,0.0002,22.61178]
[1778587615242,35.43,80733.12,24.4,-0.44913,0.0002,22.61049]
[1778587617961,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587617990,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618040,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618065,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618081,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618162,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618195,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618219,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618282,35.43,80731.97,24.4,-0.44936,0.0002,22.6118]
[1778587618376,35.43,80725.69,24.4,-0.45058,0.0002,22.61886]
[1778587619270,35.43,80719.58,24.4,-0.45178,0.0002,22.62553]
[1778587620546,35.43,80719.58,24.4,-0.45178,0.0002,22.62553]
[1778587620597,35.43,80719.58,24.4,-0.45178,0.0002,22.62553]
[1778587621124,35.43,80715.5,24.4,-0.45258,0.0002,22.62987]
[1778587627238,35.43,80716.92,24.4,-0.45231,0.0002,22.6284]
[1778587627340,35.43,80716.92,24.4,-0.45231,0.0002,22.6284]
[1778587627454,35.43,80716.92,24.4,-0.45231,0.0002,22.6284]
[1778587627486,35.43,80716.92,24.4,-0.45231,0.0002,22.6284]
[1778587627690,35.43,80716.92,24.4,-0.45231,0.0002,22.6284]
[1778587628334,35.44,80710.35,24.4,-0.45359,0.0002,22.63526]
[1778587629294,35.44,80710.35,24.4,-0.45359,0.0002,22.63526]
[1778587630960,35.44,80709.4,24.4,-0.45378,0.0002,22.63625]
[1778587631056,35.44,80709.4,24.4,-0.45378,0.0002,22.63625]
[1778587633313,35.44,80712.57,24.4,-0.45317,0.0002,22.63303]
[1778587635462,35.45,80715.3,24.4,-0.45264,0.0002,22.6302]
[1778587637396,35.45,80709.06,24.4,-0.45386,0.0002,22.63665]
[1778587638975,35.45,80709.49,24.4,-0.45377,0.0002,22.63621]
[1778587639566,35.45,80709.49,24.4,-0.45377,0.0002,22.63621]
[1778587640729,35.45,80708.04,24.4,-0.45406,0.0002,22.63769]
[1778587646460,35.46,80707.54,24.4,-0.45417,0.0002,22.63826]
[1778587651495,35.47,80711.78,24.4,-0.45334,0.0002,22.62965]
[1778587656834,35.47,80709.38,24.4,-0.45381,0.0002,22.63215]
[1778587657537,35.48,80704.17,24.4,-0.45484,0.0002,22.63739]
[1778587660229,35.48,80703.01,24.4,-0.45507,0.0002,22.63854]
[1778587664349,35.48,80701.82,24.4,-0.4553,0.0002,22.63973]
[1778587667130,35.49,80700.04,24.4,-0.45565,0.0002,22.64149]
[1778587671287,35.49,80700.07,24.4,-0.45565,0.0002,22.64148]
[1778587672445,35.49,80699.72,24.4,-0.45572,0.0002,22.64183]
[1778587672642,35.49,80693.04,24.4,-0.45703,0.0002,22.64814]
[1778587675573,35.5,80692.6,24.4,-0.45712,0.0002,22.64856]
[1778587675602,35.5,80692.6,24.4,-0.45712,0.0002,22.64856]
[1778587675673,35.5,80692.6,24.4,-0.45712,0.0002,22.64856]
[1778587675811,35.5,80692.6,24.4,-0.45712,0.0002,22.64856]
[1778587675867,35.5,80687.97,24.4,-0.45803,0.0002,22.65277]
[1778587676207,35.5,80687.97,24.4,-0.45803,0.0002,22.65277]
[1778587676274,35.5,80687.97,24.4,-0.45803,0.0002,22.65277]
[1778587676516,35.5,80687.97,24.4,-0.45803,0.0002,22.65277]
[1778587676610,35.5,80687.97,24.4,-0.45803,0.0002,22.65277]
[1778587676731,35.5,80681.82,24.4,-0.45923,0.0002,22.65819]
[1778587679950,35.5,80682.69,24.4,-0.45906,0.0002,22.65744]
[1778587681581,35.5,80682.21,24.4,-0.45916,0.0002,22.65786]
[1778587682299,35.5,80683.96,24.4,-0.45881,0.0002,22.65634]
[1778587685239,35.5,80688.13,24.4,-0.458,0.0002,22.65266]
[1778587687903,35.5,80688.27,24.4,-0.45797,0.0002,22.65254]
[1778587688755,35.51,80679.01,24.4,-0.45979,0.0002,22.66063]
[1778587691728,35.51,80680.06,24.4,-0.45958,0.0002,22.65975]
[1778587693124,35.51,80682.82,24.4,-0.45904,0.0002,22.65738]
[1778587697352,35.51,80683.48,24.4,-0.45892,0.0002,22.65682]
[1778587697818,35.51,80689.35,24.4,-0.45777,0.0002,22.65161]
[1778587702853,35.52,80692.42,24.4,-0.45717,0.0002,22.64883]
[1778587703136,35.52,80692.42,24.4,-0.45717,0.0002,22.64883]
[1778587703860,35.52,80682.73,24.4,-0.45907,0.0002,22.6575]
[1778587704511,35.52,80682.73,24.4,-0.45907,0.0002,22.6575]
[1778587704571,35.52,80682.73,24.4,-0.45907,0.0002,22.6575]
[1778587705050,35.52,80682.7,24.4,-0.45908,0.0002,22.65753]
[1778587705571,35.52,80682.7,24.4,-0.45908,0.0002,22.65753]
[1778587705874,35.52,80689.05,24.4,-0.45783,0.0002,22.65192]
[1778587707438,35.52,80689.68,24.4,-0.45771,0.0002,22.65136]
[1778587707831,35.52,80689.68,24.4,-0.45771,0.0002,22.65136]
[1778587708172,35.52,80689.04,24.4,-0.45784,0.0002,22.65194]
[1778587708835,35.52,80689.04,24.4,-0.45784,0.0002,22.65194]
[1778587714897,35.53,80690.31,24.4,-0.45759,0.0002,22.64649]
[1778587716083,35.53,80690.09,24.4,-0.45763,0.0002,22.6467]
[1778587716951,35.53,80690.35,24.4,-0.45758,0.0002,22.64647]
[1778587721986,35.53,80690.84,24.4,-0.45749,0.0002,22.64604]
[1778587727028,35.54,80690.69,24.4,-0.45753,0.0002,22.6462]
[1778587730447,35.54,80691.28,24.4,-0.45741,0.0002,22.64568]
[1778587731056,35.54,80687.3,24.4,-0.45819,0.0002,22.64928]
[1778587735602,35.54,80686.83,24.4,-0.45828,0.0002,22.6497]
[1778587738528,35.55,80687.16,24.4,-0.45822,0.0002,22.64943]
[1778587738739,35.55,80687.16,24.4,-0.45822,0.0002,22.64943]
[1778587738840,35.55,80687.06,24.4,-0.45824,0.0002,22.64953]
[1778587740820,35.55,80688.93,24.4,-0.45788,0.0002,22.64785]
[1778587741007,35.55,80688.93,24.4,-0.45788,0.0002,22.64785]
[1778587741804,35.55,80698.32,24.4,-0.45605,0.0002,22.63917]
[1778587742154,35.55,80698.32,24.4,-0.45605,0.0002,22.63917]
[1778587742166,35.55,80698.32,24.4,-0.45605,0.0002,22.63917]
[1778587742257,35.55,80698.32,24.4,-0.45605,0.0002,22.63917]
[1778587742340,35.55,80698.32,24.4,-0.45605,0.0002,22.63917]
[1778587742436,35.55,80698.32,24.4,-0.45605,0.0002,22.63917]
[1778587743682,35.55,80712.4,24.4,-0.4533,0.0002,22.62525]
[1778587744557,35.55,80712.4,24.4,-0.4533,0.0002,22.62525]
[1778587744597,35.55,80712.4,24.4,-0.4533,0.0002,22.62525]
[1778587744807,35.55,80712.4,24.4,-0.4533,0.0002,22.62525]
[1778587744859,35.55,80715.24,24.4,-0.45274,0.0002,22.62232]
[1778587745082,35.55,80715.24,24.4,-0.45274,0.0002,22.62232]
[1778587745646,35.55,80715.24,24.4,-0.45274,0.0002,22.62232]
[1778587746124,35.55,80719.23,24.4,-0.45196,0.0002,22.61811]
[1778587746128,35.55,80719.23,24.4,-0.45196,0.0002,22.61811]
[1778587746318,35.55,80719.23,24.4,-0.45196,0.0002,22.61811]
[1778587747999,35.55,80722.67,24.4,-0.45129,0.0002,22.61442]
[1778587748201,35.55,80726.98,24.4,-0.45045,0.00019,22.6097]
[1778587748470,35.55,80726.98,24.4,-0.45045,0.00019,22.6097]
[1778587749541,35.55,80727.43,24.4,-0.45037,0.00019,22.6092]
[1778587753243,35.55,80725.0,24.4,-0.45084,0.00019,22.61187]
[1778587753572,35.55,80725.0,24.4,-0.45084,0.00019,22.61187]
[1778587753672,35.55,80725.0,24.4,-0.45084,0.00019,22.61187]
[1778587753786,35.55,80725.0,24.4,-0.45084,0.00019,22.61187]
[1778587753871,35.55,80730.24,24.4,-0.44982,0.00019,22.60605]
[1778587754250,35.55,80730.24,24.4,-0.44982,0.00019,22.60605]
[1778587754270,35.55,80730.24,24.4,-0.44982,0.00019,22.60605]
[1778587754437,35.55,80730.24,24.4,-0.44982,0.00019,22.60605]
[1778587754470,35.55,80730.24,24.4,-0.44982,0.00019,22.60605]
[1778587754479,35.55,80730.24,24.4,-0.44982,0.00019,22.60605]
[1778587754531,35.55,80737.27,24.4,-0.44845,0.00019,22.59801]
[1778587756044,35.55,80745.77,24.4,-0.44679,0.00019,22.58793]
[1778587757531,35.55,80746.33,24.4,-0.44668,0.00019,22.58726]
[1778587757975,35.55,80746.33,24.4,-0.44668,0.00019,22.58726]
[1778587758248,35.55,80752.22,24.4,-0.44553,0.00019,22.58003]
[1778587760944,35.55,80752.65,24.4,-0.44545,0.00019,22.5795]
[1778587765354,35.55,80752.67,24.4,-0.44545,0.00019,22.57948]
[1778587771339,35.55,80749.39,24.4,-0.44608,0.00019,22.57919]
[1778587776954,35.55,80750.25,24.4,-0.44591,0.00019,22.57813]
[1778587780976,35.55,80750.49,24.4,-0.44586,0.00019,22.57783]
[1778587781409,35.55,80759.17,24.4,-0.44418,0.00019,22.56692]
[1778587784346,35.55,80758.74,24.4,-0.44426,0.00019,22.56747]
[1778587788347,35.55,80759.62,24.4,-0.44409,0.00019,22.56636]
[1778587788668,35.55,80759.62,24.4,-0.44409,0.00019,22.56636]
[1778587789005,35.55,80759.62,24.4,-0.44409,0.00019,22.56636]
[1778587790102,35.55,80759.74,24.4,-0.44407,0.00019,22.56621]
[1778587789981,35.55,80769.16,24.4,-0.44224,0.00019,22.55389]
[1778587795507,35.56,80774.17,24.4,-0.44127,0.00019,22.54719]
[1778587800800,35.56,80774.94,24.4,-0.44112,0.00019,22.54618]
[1778587801397,35.56,80775.33,24.4,-0.44105,0.00019,22.54567]
[1778587801747,35.56,80775.33,24.4,-0.44105,0.00019,22.54567]
[1778587802019,35.56,80775.33,24.4,-0.44105,0.00019,22.54567]
[1778587804735,35.57,80779.82,24.4,-0.44018,0.00019,22.53951]
[1778587804737,35.57,80779.82,24.4,-0.44018,0.00019,22.53951]
[1778587804997,35.57,80779.82,24.4,-0.44018,0.00019,22.53951]
[1778587808116,35.57,80779.82,24.4,-0.44019,0.00019,22.53953]
[1778587809295,35.57,80780.5,24.4,-0.44006,0.00019,22.53864]
[1778587813397,35.58,80784.92,24.4,-0.43921,0.00019,22.53248]
[1778587813441,35.58,80784.92,24.4,-0.43921,0.00019,22.53248]
[1778587813963,35.58,80784.92,24.4,-0.43921,0.00019,22.53248]
[1778587813984,35.58,80784.92,24.4,-0.43921,0.00019,22.53248]
[1778587814013,35.58,80784.92,24.4,-0.43921,0.00019,22.53248]
[1778587814442,35.58,80789.34,24.4,-0.43836,0.00019,22.5262]
[1778587814610,35.58,80789.34,24.4,-0.43836,0.00019,22.5262]
[1778587814612,35.58,80789.34,24.4,-0.43836,0.00019,22.5262]
[1778587818212,35.58,80783.98,24.4,-0.4394,0.00019,22.53389]
[1778587818260,35.58,80783.98,24.4,-0.4394,0.00019,22.53389]
[1778587818291,35.58,80783.98,24.4,-0.4394,0.00019,22.53389]
[1778587818319,35.58,80783.98,24.4,-0.4394,0.00019,22.53389]
[1778587818401,35.58,80783.98,24.4,-0.4394,0.00019,22.53389]
[1778587818545,35.58,80783.98,24.4,-0.4394,0.00019,22.53389]
[1778587818642,35.58,80783.98,24.4,-0.4394,0.00019,22.53389]
[1778587818954,35.58,80795.41,24.4,-0.43719,0.00019,22.51743]
[1778587819175,35.58,80795.41,24.4,-0.43719,0.00019,22.51743]
[1778587819790,35.58,80795.41,24.4,-0.43719,0.00019,22.51743]
[1778587819938,35.58,80795.41,24.4,-0.43719,0.00019,22.51743]
[1778587819998,35.58,80795.41,24.4,-0.43719,0.00019,22.51743]
[1778587820096,35.58,80795.41,24.4,-0.43719,0.00019,22.51743]
[1778587820118,35.58,80807.24,24.4,-0.4349,0.00019,22.49964]
[1778587820226,35.58,80807.24,24.4,-0.4349,0.00019,22.49964]
[1778587820261,35.58,80807.24,24.4,-0.4349,0.00019,22.49964]
[1778587820627,35.58,80807.24,24.4,-0.4349,0.00019,22.49964]
[1778587821025,35.58,80807.24,24.4,-0.4349,0.00019,22.49964]
[1778587821050,35.58,80807.24,24.4,-0.4349,0.00019,22.49964]
[1778587821050,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587821201,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587821540,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587821795,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587821846,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587821988,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587822001,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587822015,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587822077,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587822083,35.58,80815.21,24.4,-0.43335,0.00019,22.48723]
[1778587822067,35.58,80812.16,24.4,-0.43394,0.00019,22.492]
[1778587822437,35.58,80812.16,24.4,-0.43394,0.00019,22.492]
[1778587822701,35.58,80800.1,24.4,-0.43628,0.00019,22.51044]
[1778587824135,35.58,80800.1,24.4,-0.43628,0.00019,22.51044]
[1778587824981,35.58,80798.67,24.4,-0.43655,0.00019,22.51258]
[1778587824983,35.58,80798.67,24.4,-0.43655,0.00019,22.51258]
[1778587826287,35.58,80800.15,24.4,-0.43627,0.00019,22.51036]
[1778587826729,35.58,80804.85,24.4,-0.43536,0.00019,22.50327]
[1778587830249,35.58,80808.04,24.4,-0.43474,0.00019,22.49836]
[1778587830363,35.58,80808.04,24.4,-0.43474,0.00019,22.49836]
[1778587830372,35.58,80808.04,24.4,-0.43474,0.00019,22.49836]
[1778587833080,35.58,80809.69,24.4,-0.4344,0.00019,22.49143]
[1778587833202,35.58,80810.46,24.4,-0.43425,0.00019,22.49022]
[1778587833414,35.58,80810.46,24.4,-0.43425,0.00019,22.49022]
[1778587833573,35.58,80810.46,24.4,-0.43425,0.00019,22.49022]
[1778587833946,35.58,80810.46,24.4,-0.43425,0.00019,22.49022]
[1778587834024,35.58,80810.92,24.4,-0.43416,0.00019,22.48949]
[1778587836829,35.58,80810.4,24.4,-0.43426,0.00019,22.4903]
[1778587837672,35.58,80810.43,24.4,-0.43426,0.00019,22.49026]
[1778587840476,35.58,80809.62,24.4,-0.43442,0.00019,22.49154]
[1778587840491,35.58,80809.62,24.4,-0.43442,0.00019,22.49154]
[1778587840832,35.58,80810.81,24.4,-0.43419,0.00019,22.4897]
[1778587845867,35.58,80810.57,24.4,-0.43423,0.00019,22.49003]
[1778587847322,35.58,80812.28,24.4,-0.4339,0.00019,22.48736]
[1778587847394,35.58,80812.28,24.4,-0.4339,0.00019,22.48736]
[1778587847881,35.58,80811.33,24.4,-0.43408,0.00019,22.48883]
[1778587848908,35.58,80811.33,24.4,-0.43408,0.00019,22.48883]
[1778587849449,35.58,80810.26,24.4,-0.43429,0.00019,22.49051]
[1778587851197,35.58,80811.63,24.4,-0.43403,0.00019,22.48838]
[1778587851235,35.58,80811.63,24.4,-0.43403,0.00019,22.48838]
[1778587851239,35.58,80811.63,24.4,-0.43403,0.00019,22.48838]
[1778587851577,35.58,80811.63,24.4,-0.43403,0.00019,22.48838]
[1778587851922,35.58,80811.63,24.4,-0.43403,0.00019,22.48838]
[1778587854181,35.58,80812.0,24.4,-0.43395,0.00019,22.4878]
[1778587854187,35.58,80810.93,24.4,-0.43416,0.00019,22.48947]
[1778587854942,35.58,80810.93,24.4,-0.43416,0.00019,22.48947]
[1778587855083,35.58,80805.75,24.4,-0.43517,0.00019,22.49747]
[1778587860972,35.57,80804.48,24.4,-0.4354,0.00019,22.49932]
[1778587863177,35.57,80804.75,24.4,-0.43535,0.00019,22.4989]
[1778587863179,35.57,80804.75,24.4,-0.43535,0.00019,22.4989]
[1778587864193,35.57,80805.63,24.4,-0.43518,0.00019,22.49754]
[1778587863993,35.57,80812.48,24.4,-0.43385,0.00019,22.48694]
[1778587865000,35.57,80817.96,24.4,-0.43279,0.00019,22.47828]
[1778587867014,35.57,80811.38,24.4,-0.43406,0.00019,22.48863]
[1778587867559,35.57,80811.38,24.4,-0.43406,0.00019,22.48863]
[1778587873056,35.57,80812.9,24.4,-0.43377,0.00019,22.48629]
[1778587873837,35.57,80812.9,24.4,-0.43377,0.00019,22.48629]
[1778587875752,35.57,80816.83,24.4,-0.43301,0.00019,22.48008]
[1778587879098,35.57,80808.54,24.4,-0.43461,0.00019,22.49309]
[1778587882250,35.57,80808.09,24.4,-0.4347,0.00019,22.49379]
[1778587888163,35.57,80806.33,24.4,-0.43504,0.00019,22.4965]
[1778587888841,35.57,80806.33,24.4,-0.43504,0.00019,22.4965]
[1778587889953,35.57,80807.07,24.4,-0.4349,0.00019,22.49537]
[1778587890177,35.57,80812.95,24.4,-0.43376,0.00019,22.48625]
[1778587891493,35.57,80814.21,24.4,-0.43351,0.00019,22.47988]
[1778587897226,35.57,80811.23,24.4,-0.43409,0.00019,22.48458]
[1778587902261,35.58,80810.97,24.4,-0.43414,0.00019,22.48499]
[1778587907296,35.58,80810.86,24.4,-0.43416,0.00019,22.48517]
[1778587912331,35.58,80812.5,24.4,-0.43384,0.00019,22.48263]
[1778587917366,35.58,80810.99,24.4,-0.43414,0.00019,22.48499]
[1778587924415,35.58,80810.93,24.4,-0.43415,0.00019,22.48511]
[1778587929450,35.58,80812.07,24.4,-0.43393,0.00019,22.48335]
[1778587935492,35.58,80811.92,24.4,-0.43397,0.00019,22.48362]
[1778587940527,35.58,80811.59,24.4,-0.43403,0.00019,22.48416]
[1778587945655,35.59,80811.37,24.4,-0.43408,0.00019,22.48453]
[1778587951605,35.59,80812.89,24.4,-0.43378,0.00019,22.47783]
[1778587954155,35.59,80811.85,24.4,-0.43398,0.00019,22.47946]
[1778587954176,35.59,80811.85,24.4,-0.43398,0.00019,22.47946]
[1778587954976,35.59,80810.95,24.4,-0.43416,0.00019,22.48088]
[1778587954993,35.59,80798.78,24.4,-0.43651,0.00019,22.49941]
[1778587955561,35.59,80798.78,24.4,-0.43651,0.00019,22.49941]
[1778587956956,35.59,80797.21,24.4,-0.43682,0.00019,22.50174]
[1778587957257,35.59,80797.21,24.4,-0.43682,0.00019,22.50174]
[1778587958872,35.59,80800.52,24.4,-0.43618,0.00019,22.4968]
[1778587958959,35.59,80800.52,24.4,-0.43618,0.00019,22.4968]
[1778587964696,35.59,80799.91,24.4,-0.43629,0.00019,22.49772]
[1778587966930,35.59,80800.02,24.4,-0.43627,0.00019,22.49755]
[1778587966981,35.59,80800.02,24.4,-0.43627,0.00019,22.49755]
[1778587967733,35.59,80800.17,24.4,-0.43624,0.00019,22.49733]
[1778587968284,35.59,80808.37,24.4,-0.43465,0.00019,22.48486]
[1778587969429,35.59,80812.19,24.4,-0.43392,0.00019,22.47893]
[1778587974770,35.59,80810.01,24.4,-0.43434,0.00019,22.48235]
[1778587979805,35.59,80810.17,24.4,-0.43431,0.00019,22.48213]
[1778587984840,35.6,80812.66,24.4,-0.43383,0.00019,22.47829]
[1778587989875,35.6,80811.99,24.4,-0.43397,0.00019,22.47937]
[1778587994910,35.6,80811.63,24.4,-0.43404,0.00019,22.47997]
[1778588003973,35.61,80811.47,24.4,-0.43408,0.00019,22.48028]
[1778588009009,35.61,80810.88,24.4,-0.4342,0.00019,22.48124]
[1778588012061,35.61,80811.06,24.4,-0.43415,0.00019,22.47659]
[1778588012374,35.61,80815.74,24.4,-0.43325,0.00019,22.46926]
[1778588019110,35.61,80812.23,24.4,-0.43393,0.00019,22.47482]
[1778588024225,35.61,80812.31,24.4,-0.43392,0.00019,22.47471]
[1778588031194,35.62,80812.08,24.4,-0.43397,0.00019,22.47516]
[1778588036229,35.62,80812.28,24.4,-0.43394,0.00019,22.47488]
[1778588038243,35.62,80804.71,24.4,-0.4354,0.00019,22.48655]
[1778588039339,35.62,80804.71,24.4,-0.4354,0.00019,22.48655]
[1778588047336,35.62,80803.22,24.4,-0.43569,0.00019,22.48882]
[1778588050522,35.62,80800.83,24.4,-0.43615,0.00019,22.49241]
[1778588054229,35.62,80802.32,24.4,-0.43587,0.00019,22.49017]
[1778588058035,35.62,80804.96,24.4,-0.43536,0.00019,22.48618]
[1778588058383,35.62,80811.8,24.4,-0.43403,0.00019,22.47564]
[1778588061160,35.62,80811.81,24.4,-0.43403,0.00019,22.47562]
[1778588061844,35.62,80811.62,24.4,-0.43406,0.00019,22.47589]
[1778588062698,35.62,80811.36,24.4,-0.43411,0.00019,22.4763]
[1778588068454,35.62,80809.25,24.4,-0.43452,0.00019,22.47959]
[1778588071610,35.62,80809.18,24.4,-0.43454,0.00019,22.4797]
[1778588077516,35.62,80808.41,24.4,-0.43468,0.00019,22.47654]
[1778588082551,35.63,80806.57,24.4,-0.43504,0.00019,22.47938]
[1778588087586,35.63,80806.25,24.4,-0.4351,0.00019,22.47989]
[1778588092621,35.63,80806.73,24.4,-0.43501,0.00019,22.47917]
[1778588097657,35.63,80807.15,24.4,-0.43493,0.00019,22.47854]
[1778588102691,35.63,80805.45,24.4,-0.43526,0.00019,22.48115]
[1778588107726,35.63,80804.06,24.4,-0.43553,0.00019,22.48327]
[1778588112761,35.63,80803.71,24.4,-0.4356,0.00019,22.48381]
[1778588117796,35.63,80799.5,24.4,-0.43641,0.00019,22.49014]
[1778588122907,35.63,80799.77,24.4,-0.43636,0.00019,22.48973]
[1778588128874,35.63,80808.98,24.4,-0.43458,0.00019,22.47578]
[1778588133953,35.63,80806.51,24.4,-0.43505,0.00019,22.47521]
[1778588139951,35.64,80806.75,24.4,-0.43501,0.00019,22.47487]
[1778588142506,35.64,80806.84,24.4,-0.43499,0.00019,22.47474]
[1778588147431,35.64,80809.8,24.4,-0.43442,0.00019,22.47021]
[1778588148037,35.64,80810.89,24.4,-0.43421,0.00019,22.46853]
[1778588148070,35.64,80813.41,24.4,-0.43372,0.00019,22.46461]
[1778588149220,35.64,80813.41,24.4,-0.43372,0.00019,22.46461]
[1778588149230,35.64,80813.41,24.4,-0.43372,0.00019,22.46461]
[1778588149304,35.64,80814.52,24.4,-0.43351,0.00019,22.46284]
[1778588154436,35.64,80810.43,24.4,-0.4343,0.00019,22.46924]
[1778588160095,35.64,80810.15,24.4,-0.43436,0.00019,22.46973]
[1778588165130,35.64,80812.41,24.4,-0.43393,0.00019,22.46626]
[1778588170165,35.65,80813.65,24.4,-0.43369,0.00019,22.46436]
[1778588174061,35.65,80810.14,24.4,-0.43437,0.00019,22.46985]
[1778588179228,35.65,80809.9,24.4,-0.43442,0.00019,22.47027]
[1778588185270,35.66,80809.89,24.4,-0.43443,0.00019,22.47032]
[1778588188840,35.66,80809.11,24.4,-0.43458,0.00019,22.47154]
[1778588194333,35.66,80804.49,24.4,-0.43547,0.00019,22.47424]
[1778588198979,35.66,80802.7,24.4,-0.43581,0.00019,22.47696]
[1778588204407,35.66,80800.66,24.4,-0.43621,0.00019,22.48002]
[1778588206969,35.66,80800.37,24.4,-0.43627,0.00019,22.48045]
[1778588207005,35.66,80800.37,24.4,-0.43627,0.00019,22.48045]
[1778588207428,35.66,80794.53,24.4,-0.4374,0.00019,22.48909]
[1778588208607,35.66,80793.89,24.4,-0.43752,0.00019,22.49002]
[1778588212226,35.66,80791.22,24.4,-0.43804,0.00019,22.49388]
[1778588212320,35.66,80791.22,24.4,-0.43804,0.00019,22.49388]
[1778588214416,35.66,80784.36,24.4,-0.43936,0.00019,22.50366]
[1778588214893,35.66,80783.49,24.4,-0.43953,0.00019,22.50488]
[1778588216401,35.66,80783.11,24.4,-0.4396,0.00019,22.5054]
[1778588219395,35.65,80783.35,24.4,-0.43955,0.00019,22.50504]
[1778588219512,35.65,80790.15,24.4,-0.43824,0.00019,22.49536]
[1778588219583,35.65,80790.15,24.4,-0.43824,0.00019,22.49536]
[1778588220519,35.65,80796.27,24.4,-0.43705,0.00019,22.48644]
[1778588225554,35.65,80795.76,24.4,-0.43715,0.00019,22.48719]
[1778588226890,35.65,80795.76,24.4,-0.43715,0.00019,22.48719]
[1778588232603,35.65,80796.31,24.4,-0.43704,0.00019,22.48636]
[1778588239652,35.65,80797.41,24.4,-0.43682,0.00019,22.48471]
[1778588244687,35.65,80798.49,24.4,-0.43661,0.00019,22.4831]
[1778588251126,35.65,80798.36,24.4,-0.43664,0.00019,22.48329]
[1778588252482,35.65,80798.49,24.4,-0.4366,0.00019,22.47871]
[1778588252743,35.65,80806.36,24.4,-0.43508,0.00019,22.46685]
[1778588254407,35.65,80806.36,24.4,-0.43508,0.00019,22.46685]
[1778588256848,35.65,80811.89,24.4,-0.43401,0.00019,22.45834]
[1778588257658,35.65,80811.31,24.4,-0.43412,0.00019,22.45925]
[1778588257778,35.65,80804.61,24.4,-0.43542,0.00019,22.46954]
[1778588262576,35.65,80803.51,24.4,-0.43563,0.00019,22.47121]
[1778588267848,35.65,80806.05,24.4,-0.43514,0.00019,22.46737]
[1778588272883,35.65,80805.61,24.4,-0.43523,0.00019,22.46806]
[1778588277918,35.65,80806.4,24.4,-0.43508,0.00019,22.46687]
[1778588278661,35.65,80806.4,24.4,-0.43508,0.00019,22.46687]
[1778588278669,35.65,80806.4,24.4,-0.43508,0.00019,22.46687]
[1778588283961,35.65,80801.74,24.4,-0.43598,0.00019,22.47393]
[1778588286626,35.65,80803.84,24.4,-0.43557,0.00019,22.47076]
[1778588286628,35.65,80803.84,24.4,-0.43557,0.00019,22.47076]
[1778588286744,35.65,80805.01,24.4,-0.43535,0.00019,22.46899]
[1778588287326,35.65,80805.01,24.4,-0.43535,0.00019,22.46899]
[1778588287427,35.65,80806.14,24.4,-0.43513,0.00019,22.46727]
[1778588288180,35.65,80806.14,24.4,-0.43513,0.00019,22.46727]
[1778588288983,35.65,80810.69,24.4,-0.43425,0.00019,22.46027]
[1778588289554,35.65,80810.69,24.4,-0.43425,0.00019,22.46027]
[1778588299067,35.64,80809.77,24.4,-0.43441,0.00019,22.46157]
[1778588304102,35.64,80810.06,24.4,-0.43435,0.00019,22.46106]
[1778588309137,35.63,80810.47,24.4,-0.43426,0.00019,22.46035]
[1778588314172,35.63,80812.06,24.4,-0.43394,0.00019,22.45343]
[1778588319207,35.62,80811.41,24.4,-0.43406,0.00019,22.45437]
[1778588321179,35.62,80811.85,24.4,-0.43397,0.00019,22.45367]
[1778588321229,35.62,80811.85,24.4,-0.43397,0.00019,22.45367]
[1778588325220,35.62,80811.77,24.4,-0.43398,0.00019,22.45373]
[1778588330284,35.61,80810.56,24.4,-0.4342,0.00019,22.45553]
[1778588334201,35.61,80810.52,24.4,-0.43421,0.00019,22.45555]
[1778588334448,35.61,80810.52,24.4,-0.43421,0.00019,22.45555]
[1778588335547,35.61,80809.97,24.4,-0.43431,0.00019,22.45638]
[1778588335615,35.61,80809.97,24.4,-0.43431,0.00019,22.45638]
[1778588335628,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588335797,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588335800,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588335803,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588335975,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588335989,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588336128,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588336203,35.61,80806.13,24.4,-0.43505,0.00019,22.46228]
[1778588336529,35.61,80790.06,24.4,-0.43817,0.00019,22.48617]
[1778588337521,35.61,80790.06,24.4,-0.43817,0.00019,22.48617]
[1778588337570,35.61,80790.06,24.4,-0.43817,0.00019,22.48617]
[1778588338905,35.61,80789.28,24.4,-0.43833,0.00019,22.48735]
[1778588339347,35.61,80791.39,24.4,-0.43792,0.00019,22.48432]
[1778588340786,35.61,80793.22,24.4,-0.43756,0.00019,22.48165]
[1778588346396,35.61,80793.96,24.4,-0.43742,0.00019,22.48057]
[1778588346754,35.61,80793.96,24.4,-0.43742,0.00019,22.48057]
[1778588346789,35.61,80793.96,24.4,-0.43742,0.00019,22.48057]
[1778588346912,35.61,80793.96,24.4,-0.43742,0.00019,22.48057]
[1778588352438,35.61,80799.45,24.4,-0.43636,0.00019,22.47245]
[1778588355201,35.61,80799.54,24.4,-0.43634,0.00019,22.47232]
[1778588355349,35.61,80799.54,24.4,-0.43634,0.00019,22.47232]
[1778588355354,35.61,80799.54,24.4,-0.43634,0.00019,22.47232]
[1778588356332,35.61,80802.47,24.4,-0.43577,0.00019,22.46792]
[1778588356468,35.61,80809.26,24.4,-0.43446,0.00019,22.45755]
[1778588357513,35.61,80809.26,24.4,-0.43446,0.00019,22.45755]
[1778588358404,35.61,80808.58,24.4,-0.43459,0.00019,22.45861]
[1778588364524,35.62,80807.75,24.4,-0.43475,0.00019,22.45992]
[1778588369559,35.62,80807.19,24.4,-0.43487,0.00019,22.46081]
[1778588374594,35.62,80808.11,24.4,-0.43468,0.00019,22.45505]
[1778588375666,35.62,80808.11,24.4,-0.43468,0.00019,22.45505]
[1778588375664,35.62,80813.9,24.4,-0.43356,0.00019,22.44605]
[1778588377490,35.62,80812.69,24.4,-0.4338,0.00019,22.44796]
[1778588379226,35.62,80806.63,24.4,-0.43497,0.00019,22.45735]
[1778588386115,35.63,80811.32,24.4,-0.43407,0.00019,22.45016]
[1778588387873,35.63,80812.3,24.4,-0.43388,0.00019,22.44865]
[1778588388752,35.63,80812.3,24.4,-0.43388,0.00019,22.44865]
[1778588392724,35.63,80807.14,24.4,-0.43488,0.00019,22.45668]
[1778588398765,35.63,80805.14,24.4,-0.43527,0.00019,22.45977]
[1778588400249,35.63,80805.14,24.4,-0.43527,0.00019,22.45977]
[1778588400260,35.63,80805.14,24.4,-0.43527,0.00019,22.45977]
[1778588401786,35.63,80799.26,24.4,-0.43641,0.00019,22.46864]
[1778588406821,35.63,80799.85,24.4,-0.4363,0.00019,22.46777]
[1778588411856,35.64,80804.45,24.4,-0.43541,0.00019,22.46085]
[1778588416891,35.64,80805.53,24.4,-0.4352,0.00019,22.45923]
[1778588421926,35.64,80805.43,24.4,-0.43523,0.00019,22.45941]
[1778588425378,35.64,80805.4,24.4,-0.43523,0.00019,22.45947]
[1778588428791,35.64,80803.8,24.4,-0.43555,0.00019,22.46191]
[1778588428831,35.64,80803.8,24.4,-0.43555,0.00019,22.46191]
[1778588432790,35.64,80803.32,24.4,-0.43563,0.00019,22.45827]
[1778588432973,35.64,80803.32,24.4,-0.43563,0.00019,22.45827]
[1778588434717,35.64,80802.47,24.4,-0.43579,0.00019,22.45956]
[1778588434832,35.64,80802.11,24.4,-0.43586,0.00019,22.4601]
[1778588434981,35.64,80802.11,24.4,-0.43586,0.00019,22.4601]
[1778588436520,35.64,80797.34,24.4,-0.43679,0.00019,22.46723]
[1778588436532,35.64,80794.02,24.4,-0.43743,0.00019,22.47211]
[1778588437148,35.64,80794.02,24.4,-0.43743,0.00019,22.47211]
[1778588445090,35.66,80791.48,24.4,-0.43794,0.00019,22.47597]
[1778588450125,35.66,80791.5,24.4,-0.43795,0.00019,22.47604]
[1778588456167,35.67,80790.41,24.4,-0.43817,0.00019,22.47774]
[1778588461446,35.68,80786.97,24.4,-0.43885,0.00019,22.48274]
[1778588467249,35.69,80786.3,24.4,-0.43899,0.00019,22.48381]
[1778588472285,35.69,80786.75,24.4,-0.43892,0.00019,22.48326]
[1778588477320,35.7,80786.82,24.4,-0.43891,0.00019,22.48324]
[1778588478467,35.7,80786.82,24.4,-0.43891,0.00019,22.48324]
[1778588478525,35.7,80786.82,24.4,-0.43891,0.00019,22.48324]
[1778588478626,35.7,80788.42,24.4,-0.4386,0.00019,22.48098]
[1778588479419,35.7,80788.42,24.4,-0.4386,0.00019,22.48098]
[1778588479514,35.7,80796.12,24.4,-0.43712,0.00019,22.46985]
[1778588479928,35.7,80796.12,24.4,-0.43712,0.00019,22.46985]
[1778588481064,35.71,80796.47,24.4,-0.43705,0.00019,22.46935]
[1778588481954,35.71,80797.33,24.4,-0.43688,0.00019,22.46808]
[1778588487390,35.71,80797.47,24.4,-0.43686,0.00019,22.46787]
[1778588492425,35.71,80797.34,24.4,-0.43687,0.00019,22.46368]
[1778588496070,35.7,80796.86,24.4,-0.43696,0.00019,22.46439]
[1778588498119,35.7,80798.71,24.4,-0.43661,0.00019,22.46165]
[1778588503502,35.71,80802.05,24.4,-0.43596,0.00019,22.45668]
[1778588508400,35.71,80801.95,24.4,-0.43598,0.00019,22.45684]
[1778588508424,35.71,80801.95,24.4,-0.43598,0.00019,22.45684]
[1778588509730,35.71,80804.06,24.4,-0.43557,0.00019,22.45367]
[1778588509746,35.71,80810.16,24.4,-0.43439,0.00019,22.44435]
[1778588510746,35.71,80810.16,24.4,-0.43439,0.00019,22.44435]
[1778588510841,35.7,80816.54,24.4,-0.43316,0.00019,22.43438]
[1778588511045,35.7,80816.54,24.4,-0.43316,0.00019,22.43438]
[1778588512468,35.7,80817.09,24.4,-0.43305,0.00019,22.43351]
[1778588512925,35.7,80817.56,24.4,-0.43296,0.00019,22.43275]
[1778588513054,35.7,80817.56,24.4,-0.43296,0.00019,22.43275]
[1778588513069,35.7,80817.56,24.4,-0.43296,0.00019,22.43275]
[1778588513083,35.7,80817.56,24.4,-0.43296,0.00019,22.43275]
[1778588513094,35.7,80817.56,24.4,-0.43296,0.00019,22.43275]
[1778588513233,35.7,80817.56,24.4,-0.43296,0.00019,22.43275]
[1778588513249,35.7,80817.56,24.4,-0.43296,0.00019,22.43275]
[1778588513573,35.7,80825.39,24.4,-0.43145,0.00019,22.42019]
[1778588514443,35.7,80825.39,24.4,-0.43145,0.00019,22.42019]
[1778588515467,35.71,80827.34,24.4,-0.43107,0.00019,22.41704]
[1778588520622,35.71,80826.92,24.4,-0.43117,0.00019,22.41783]
[1778588523145,35.71,80826.85,24.4,-0.43118,0.00019,22.418]
[1778588526362,35.72,80831.87,24.4,-0.43022,0.00019,22.40983]
[1778588528840,35.72,80832.21,24.4,-0.43016,0.00019,22.40931]
[1778588528863,35.72,80832.21,24.4,-0.43016,0.00019,22.40931]
[1778588532826,35.73,80829.98,24.4,-0.4306,0.00019,22.41309]
[1778588532842,35.73,80829.98,24.4,-0.4306,0.00019,22.41309]
[1778588533076,35.73,80828.45,24.4,-0.4309,0.00019,22.41564]
[1778588533507,35.73,80828.45,24.4,-0.4309,0.00019,22.41564]
[1778588533524,35.73,80828.45,24.4,-0.4309,0.00019,22.41564]
[1778588533713,35.73,80814.99,24.4,-0.4335,0.00019,22.4372]
[1778588534538,35.73,80814.99,24.4,-0.4335,0.00019,22.4372]
[1778588538251,35.73,80813.01,24.4,-0.43388,0.00019,22.44027]
[1778588538304,35.73,80813.01,24.4,-0.43388,0.00019,22.44027]
[1778588539063,35.73,80809.39,24.4,-0.43458,0.00019,22.44585]
[1778588539124,35.73,80809.39,24.4,-0.43458,0.00019,22.44585]
[1778588540748,35.73,80807.05,24.4,-0.43503,0.00019,22.44942]
[1778588541056,35.73,80806.59,24.4,-0.43511,0.00019,22.45011]
[1778588541622,35.73,80806.59,24.4,-0.43511,0.00019,22.45011]
[1778588542950,35.73,80805.54,24.4,-0.43532,0.00019,22.4517]
[1778588543783,35.73,80802.76,24.4,-0.43585,0.00019,22.4559]
[1778588544565,35.73,80802.76,24.4,-0.43585,0.00019,22.4559]
[1778588544608,35.73,80802.76,24.4,-0.43585,0.00019,22.4559]
[1778588544641,35.73,80802.76,24.4,-0.43585,0.00019,22.4559]
[1778588544666,35.73,80802.76,24.4,-0.43585,0.00019,22.4559]
[1778588544712,35.73,80802.76,24.4,-0.43585,0.00019,22.4559]
[1778588546650,35.73,80796.58,24.4,-0.43705,0.00019,22.46508]
[1778588555867,35.73,80794.6,24.4,-0.43742,0.00019,22.4636]
[1778588559014,35.73,80795.92,24.4,-0.43717,0.00019,22.46166]
[1778588565165,35.73,80796.81,24.4,-0.43699,0.00019,22.46035]
[1778588571980,35.73,80797.58,24.4,-0.43684,0.00019,22.45922]
[1778588574919,35.73,80797.85,24.4,-0.43679,0.00019,22.45882]
[1778588575760,35.73,80797.78,24.4,-0.43681,0.00019,22.45892]
[1778588575861,35.73,80797.82,24.4,-0.4368,0.00019,22.45886]
[1778588576469,35.73,80797.82,24.4,-0.4368,0.00019,22.45886]
[1778588576570,35.73,80797.89,24.4,-0.43678,0.00019,22.45876]
[1778588581976,35.73,80796.56,24.4,-0.43704,0.00019,22.46071]
[1778588590159,35.72,80794.53,24.4,-0.43743,0.00019,22.46367]
[1778588592463,35.72,80794.53,24.4,-0.43743,0.00019,22.46367]
[1778588597259,35.73,80794.63,24.4,-0.43742,0.00019,22.4636]
[1778588602386,35.73,80795.69,24.4,-0.43722,0.00019,22.46206]
[1778588608351,35.73,80796.66,24.4,-0.43703,0.00019,22.46063]
[1778588614576,35.73,80796.4,24.4,-0.43707,0.00019,22.45662]
[1778588616398,35.73,80796.71,24.4,-0.43701,0.00019,22.45616]
[1778588622819,35.73,80797.13,24.4,-0.43693,0.00019,22.45553]
[1778588626919,35.73,80799.58,24.4,-0.43645,0.00019,22.45191]
[1778588627788,35.73,80801.63,24.4,-0.43606,0.00019,22.44885]
[1778588632883,35.73,80802.02,24.4,-0.43598,0.00019,22.44828]
[1778588633002,35.73,80802.08,24.4,-0.43597,0.00019,22.4482]
[1778588638885,35.73,80801.45,24.4,-0.43609,0.00019,22.44915]
[1778588642829,35.73,80802.61,24.4,-0.43587,0.00019,22.44743]
[1778588649573,35.73,80800.97,24.4,-0.43619,0.00019,22.4499]
[1778588654608,35.73,80800.6,24.4,-0.43626,0.00019,22.45046]
[1778588659643,35.73,80800.95,24.4,-0.43619,0.00019,22.44994]
[1778588662870,35.73,80800.41,24.4,-0.4363,0.00019,22.45075]
[1778588663290,35.73,80800.02,24.4,-0.43637,0.00019,22.45133]
[1778588665580,35.73,80799.98,24.4,-0.43638,0.00019,22.45139]
[1778588666542,35.73,80799.57,24.4,-0.43646,0.00019,22.452]
[1778588666692,35.73,80796.32,24.4,-0.43709,0.00019,22.4568]
[1778588667459,35.73,80796.32,24.4,-0.43709,0.00019,22.4568]
[1778588671957,35.74,80794.57,24.4,-0.43744,0.00019,22.45945]
[1778588672907,35.74,80794.57,24.4,-0.43744,0.00019,22.45945]
[1778588673004,35.74,80795.19,24.4,-0.43731,0.00019,22.4542]
[1778588674869,35.74,80797.09,24.4,-0.43695,0.00019,22.45141]
[1778588675952,35.74,80798.95,24.4,-0.43658,0.00019,22.44866]
[1778588676790,35.74,80799.08,24.4,-0.43656,0.00019,22.44849]
[1778588678401,35.74,80798.25,24.4,-0.43672,0.00019,22.44972]
[1778588683811,35.75,80797.81,24.4,-0.43682,0.00019,22.45049]
[1778588688846,35.76,80795.56,24.4,-0.43727,0.00019,22.45389]
[1778588693881,35.77,80795.7,24.4,-0.43725,0.00019,22.45379]
[1778588698921,35.78,80796.64,24.4,-0.43708,0.00019,22.45251]
[1778588700376,35.78,80796.2,24.4,-0.43717,0.00019,22.45317]
[1778588700407,35.78,80796.2,24.4,-0.43717,0.00019,22.45317]
[1778588700976,35.78,80796.2,24.4,-0.43717,0.00019,22.45317]
[1778588701028,35.78,80793.2,24.4,-0.43775,0.00019,22.45756]
[1778588701105,35.78,80793.2,24.4,-0.43775,0.00019,22.45756]
[1778588701360,35.78,80793.2,24.4,-0.43775,0.00019,22.45756]
[1778588701586,35.78,80793.2,24.4,-0.43775,0.00019,22.45756]
[1778588706681,35.79,80789.75,24.4,-0.43843,0.00019,22.4626]
[1778588712013,35.79,80790.66,24.4,-0.43826,0.00019,22.4614]
[1778588719589,35.8,80790.6,24.4,-0.43828,0.00019,22.46153]
[1778588721366,35.8,80788.93,24.4,-0.43861,0.00019,22.46401]
[1778588723702,35.81,80786.37,24.4,-0.43911,0.00019,22.46765]
[1778588727121,35.81,80786.6,24.4,-0.43907,0.00019,22.46738]
[1778588727123,35.81,80786.6,24.4,-0.43907,0.00019,22.46738]
[1778588729122,35.81,80781.6,24.4,-0.44004,0.00019,22.47439]
[1778588729622,35.81,80781.6,24.4,-0.44004,0.00019,22.47439]
[1778588734778,35.82,80779.39,24.4,-0.44046,0.00019,22.47311]
[1778588735054,35.82,80779.39,24.4,-0.44046,0.00019,22.47311]
[1778588735591,35.82,80778.83,24.4,-0.44057,0.00019,22.47389]
[1778588737271,35.82,80771.25,24.4,-0.44204,0.00019,22.48413]
[1778588738419,35.82,80771.49,24.4,-0.44199,0.00019,22.48382]
[1778588739639,35.82,80767.39,24.4,-0.44279,0.00019,22.48923]
[1778588743921,35.82,80766.15,24.4,-0.44303,0.00019,22.49089]
[1778588749273,35.83,80770.26,24.4,-0.44225,0.00019,22.48557]
[1778588752640,35.83,80770.56,24.4,-0.44219,0.00019,22.48519]
[1778588752681,35.83,80770.56,24.4,-0.44219,0.00019,22.48519]
[1778588753301,35.83,80783.87,24.4,-0.43962,0.00019,22.46712]
[1778588758336,35.84,80784.63,24.4,-0.43948,0.00019,22.46613]
[1778588763371,35.85,80788.75,24.4,-0.4387,0.00019,22.46041]
[1778588764819,35.85,80788.75,24.4,-0.4387,0.00019,22.46041]
[1778588766900,35.85,80788.65,24.4,-0.43872,0.00019,22.46058]
[1778588772434,35.86,80789.38,24.4,-0.43859,0.00019,22.45966]
[1778588773975,35.86,80789.38,24.4,-0.43859,0.00019,22.45966]
[1778588776230,35.86,80785.13,24.4,-0.43942,0.00019,22.4657]
[1778588776663,35.86,80785.13,24.4,-0.43942,0.00019,22.4657]
[1778588776764,35.86,80777.52,24.4,-0.44089,0.00019,22.4762]
[1778588780490,35.87,80771.04,24.4,-0.44214,0.00019,22.48492]
[1778588785527,35.87,80766.03,24.4,-0.44312,0.00019,22.49152]
[1778588790836,35.87,80763.8,24.4,-0.44355,0.00019,22.49443]
[1778588790987,35.87,80763.8,24.4,-0.44355,0.00019,22.49443]
[1778588791002,35.87,80763.8,24.4,-0.44355,0.00019,22.49443]
[1778588791262,35.87,80763.8,24.4,-0.44354,0.00019,22.49007]
[1778588793364,35.87,80763.47,24.4,-0.44361,0.00019,22.4905]
[1778588793367,35.87,80763.47,24.4,-0.44361,0.00019,22.4905]
[1778588798970,35.88,80759.75,24.4,-0.44433,0.00019,22.49528]
[1778588799324,35.88,80760.16,24.4,-0.44426,0.00019,22.49478]
[1778588804662,35.88,80755.78,24.4,-0.4451,0.00019,22.50026]
[1778588806288,35.88,80755.65,24.4,-0.44513,0.00019,22.50042]
[1778588806342,35.88,80755.65,24.4,-0.44513,0.00019,22.50042]
[1778588809460,35.88,80760.12,24.4,-0.44427,0.00019,22.49485]
[1778588814732,35.89,80759.57,24.4,-0.44438,0.00019,22.4956]
[1778588819767,35.89,80756.56,24.4,-0.44497,0.00019,22.49941]
[1778588823204,35.89,80755.54,24.4,-0.44516,0.00019,22.50067]
[1778588824869,35.89,80755.57,24.4,-0.44516,0.00019,22.50063]
[1778588825071,35.89,80755.57,24.4,-0.44516,0.00019,22.50063]
[1778588825084,35.89,80755.57,24.4,-0.44516,0.00019,22.50063]
[1778588825101,35.89,80755.57,24.4,-0.44516,0.00019,22.50063]
[1778588825200,35.89,80754.62,24.4,-0.44534,0.00019,22.50179]
[1778588825240,35.89,80754.62,24.4,-0.44534,0.00019,22.50179]
[1778588825879,35.89,80754.62,24.4,-0.44534,0.00019,22.50179]
[1778588825988,35.89,80754.62,24.4,-0.44534,0.00019,22.50179]
[1778588826062,35.89,80743.68,24.4,-0.44745,0.00019,22.51498]
[1778588826890,35.89,80743.68,24.4,-0.44745,0.00019,22.51498]
[1778588827278,35.89,80743.22,24.4,-0.44754,0.00019,22.51552]
[1778588827412,35.89,80743.22,24.4,-0.44754,0.00019,22.51552]
[1778588827931,35.89,80743.22,24.4,-0.44754,0.00019,22.51552]
[1778588827937,35.89,80743.22,24.4,-0.44754,0.00019,22.51552]
[1778588827966,35.89,80743.22,24.4,-0.44754,0.00019,22.51552]
[1778588828830,35.89,80734.36,24.4,-0.44926,0.00019,22.5257]
[1778588830463,35.89,80733.43,24.4,-0.44944,0.00019,22.52674]
[1778588832014,35.89,80734.05,24.4,-0.44931,0.00019,22.52604]
[1778588832045,35.89,80734.05,24.4,-0.44931,0.00019,22.52604]
[1778588832363,35.88,80734.29,24.4,-0.44927,0.00019,22.52575]
[1778588834485,35.88,80733.84,24.4,-0.44935,0.00019,22.52626]
[1778588834886,35.88,80733.84,24.4,-0.44935,0.00019,22.52626]
[1778588836100,35.88,80733.82,24.4,-0.44935,0.00019,22.52626]
[1778588836285,35.88,80734.28,24.4,-0.44926,0.00019,22.52573]
[1778588836433,35.88,80734.28,24.4,-0.44926,0.00019,22.52573]
[1778588840073,35.88,80734.72,24.4,-0.44918,0.00019,22.52522]
[1778588840108,35.88,80734.72,24.4,-0.44918,0.00019,22.52522]
[1778588840179,35.88,80734.72,24.4,-0.44918,0.00019,22.52522]
[1778588841018,35.88,80734.39,24.4,-0.44924,0.00019,22.52557]
[1778588841157,35.88,80734.39,24.4,-0.44924,0.00019,22.52557]
[1778588842306,35.87,80734.08,24.4,-0.4493,0.00019,22.52592]
[1778588842404,35.87,80734.08,24.4,-0.4493,0.00019,22.52592]
[1778588847936,35.87,80734.96,24.4,-0.44912,0.00019,22.52488]
[1778588852363,35.87,80734.21,24.4,-0.44925,0.00019,22.52133]
[1778588855143,35.86,80733.5,24.4,-0.44939,0.00019,22.52211]
[1778588859079,35.86,80733.11,24.4,-0.44946,0.00019,22.52252]
[1778588859706,35.86,80732.94,24.4,-0.44949,0.00019,22.5227]
[1778588860054,35.86,80732.94,24.4,-0.44949,0.00019,22.5227]
[1778588862776,35.86,80729.19,24.4,-0.45022,0.00019,22.52685]
[1778588867103,35.85,80729.18,24.4,-0.45021,0.00019,22.52683]
[1778588867107,35.85,80729.18,24.4,-0.45021,0.00019,22.52683]
[1778588869407,35.85,80728.0,24.4,-0.45044,0.00019,22.5281]
[1778588869592,35.85,80728.0,24.4,-0.45044,0.00019,22.5281]
[1778588872141,35.85,80724.73,24.4,-0.45107,0.00019,22.53164]
[1778588872183,35.85,80724.73,24.4,-0.45107,0.00019,22.53164]
[1778588872191,35.85,80724.73,24.4,-0.45107,0.00019,22.53164]
[1778588873681,35.85,80722.76,24.4,-0.45145,0.00019,22.53375]
[1778588875809,35.84,80723.76,24.4,-0.45126,0.00019,22.53267]
[1778588876093,35.84,80723.76,24.4,-0.45126,0.00019,22.53267]
[1778588877271,35.84,80722.6,24.4,-0.45148,0.00019,22.5339]
[1778588877941,35.84,80722.6,24.4,-0.45148,0.00019,22.5339]
[1778588880655,35.84,80722.74,24.4,-0.45145,0.00019,22.53373]
[1778588881230,35.84,80722.74,24.4,-0.45145,0.00019,22.53373]
[1778588881201,35.84,80728.91,24.4,-0.45025,0.00019,22.52703]
[1778588881257,35.84,80728.91,24.4,-0.45025,0.00019,22.52703]
[1778588881975,35.84,80728.91,24.4,-0.45025,0.00019,22.52703]
[1778588882209,35.84,80734.64,24.4,-0.44914,0.00019,22.52062]
[1778588882640,35.84,80734.64,24.4,-0.44914,0.00019,22.52062]
[1778588883150,35.84,80734.64,24.4,-0.44914,0.00019,22.52062]
[1778588883215,35.84,80740.72,24.4,-0.44796,0.00019,22.51363]
[1778588884222,35.84,80747.19,24.4,-0.44671,0.00019,22.50598]
[1778588886749,35.84,80748.42,24.4,-0.44647,0.00019,22.5045]
[1778588887343,35.84,80747.59,24.4,-0.44663,0.00019,22.5055]
[1778588888250,35.84,80753.51,24.4,-0.44548,0.00019,22.49829]
[1778588893285,35.84,80758.81,24.4,-0.44445,0.00019,22.49168]
[1778588897080,35.84,80761.52,24.4,-0.44393,0.00019,22.48826]
[1778588897137,35.84,80761.52,24.4,-0.44393,0.00019,22.48826]
[1778588897324,35.84,80762.5,24.4,-0.44374,0.00019,22.48703]
[1778588901511,35.84,80767.97,24.4,-0.44269,0.00019,22.47997]
[1778588905171,35.85,80768.47,24.4,-0.44259,0.00019,22.47933]
[1778588905264,35.85,80768.47,24.4,-0.44259,0.00019,22.47933]
[1778588905420,35.85,80769.8,24.4,-0.44234,0.00019,22.4776]
[1778588905556,35.85,80769.8,24.4,-0.44234,0.00019,22.4776]
[1778588905841,35.85,80769.8,24.4,-0.44234,0.00019,22.4776]
[1778588905853,35.85,80769.8,24.4,-0.44234,0.00019,22.4776]
[1778588906240,35.85,80769.8,24.4,-0.44234,0.00019,22.4776]
[1778588906272,35.85,80780.39,24.4,-0.44029,0.00019,22.46334]
[1778588906724,35.85,80780.39,24.4,-0.44029,0.00019,22.46334]
[1778588907074,35.85,80786.06,24.4,-0.4392,0.00019,22.45546]
[1778588908114,35.85,80792.97,24.4,-0.43787,0.00019,22.44566]
[1778588909025,35.85,80792.97,24.4,-0.43787,0.00019,22.44566]
[1778588910364,35.85,80795.25,24.4,-0.43743,0.00019,22.44239]
[1778588914635,35.85,80796.96,24.4,-0.43709,0.00019,22.43552]
[1778588914650,35.85,80796.96,24.4,-0.43709,0.00019,22.43552]
[1778588914920,35.85,80796.96,24.4,-0.43709,0.00019,22.43552]
[1778588919318,35.86,80792.58,24.4,-0.43794,0.00019,22.44194]
[1778588920030,35.86,80792.58,24.4,-0.43794,0.00019,22.44194]
[1778588920114,35.86,80792.48,24.4,-0.43797,0.00019,22.44212]
[1778588923740,35.87,80792.7,24.4,-0.43793,0.00019,22.44185]
[1778588924994,35.87,80792.9,24.4,-0.43789,0.00019,22.44159]
[1778588925077,35.87,80787.77,24.4,-0.43889,0.00019,22.44892]
[1778588925452,35.87,80787.77,24.4,-0.43889,0.00019,22.44892]
[1778588925807,35.87,80791.62,24.4,-0.43815,0.00019,22.44346]
[1778588931220,35.88,80792.14,24.4,-0.43805,0.00019,22.44279]
[1778588936591,35.89,80792.86,24.4,-0.43793,0.00019,22.4419]
[1778588941627,35.89,80793.48,24.4,-0.43782,0.00019,22.4411]
[1778588946665,35.9,80796.38,24.4,-0.43727,0.00019,22.43701]
[1778588951768,35.91,80795.45,24.4,-0.43747,0.00019,22.43847]
[1778588956803,35.92,80793.92,24.4,-0.43777,0.00019,22.44078]
[1778588958806,35.92,80794.03,24.4,-0.43775,0.00019,22.44064]
[1778588958817,35.92,80793.16,24.4,-0.43792,0.00019,22.44191]
[1778588963852,35.93,80789.13,24.4,-0.43871,0.00019,22.44775]
[1778588965868,35.93,80794.6,24.4,-0.43766,0.00019,22.43997]
[1778588970033,35.94,80794.91,24.4,-0.43761,0.00019,22.43959]
[1778588973012,35.94,80794.84,24.4,-0.43762,0.00019,22.43536]
[1778588977940,35.95,80794.84,24.4,-0.43763,0.00019,22.43544]
[1778588977952,35.95,80795.37,24.4,-0.43753,0.00019,22.43472]
[1778588981822,35.95,80796.93,24.4,-0.43724,0.00019,22.43251]
[1778588982414,35.96,80798.28,24.4,-0.43698,0.00019,22.43056]
[1778588988025,35.96,80798.91,24.4,-0.43687,0.00019,22.42974]
[1778588993058,35.97,80794.65,24.4,-0.4377,0.00019,22.43603]
[1778588996385,35.98,80798.64,24.4,-0.43694,0.00019,22.4303]
[1778588996607,35.98,80798.64,24.4,-0.43694,0.00019,22.4303]
[1778588997086,35.98,80789.25,24.4,-0.43875,0.00019,22.4438]
[1778588998432,35.98,80786.21,24.4,-0.43933,0.00019,22.44809]
[1778588998606,35.98,80786.21,24.4,-0.43933,0.00019,22.44809]
[1778588999188,35.98,80786.21,24.4,-0.43933,0.00019,22.44809]
[1778588999203,35.98,80791.37,24.4,-0.43834,0.00019,22.44085]
[1778589000107,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589000472,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589000589,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589000676,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589000826,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589000875,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589000954,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589001095,35.98,80798.22,24.4,-0.43703,0.00019,22.43098]
[1778589001341,35.98,80834.01,24.4,-0.43016,0.00019,22.37548]
[1778589001525,35.98,80834.01,24.4,-0.43016,0.00019,22.37548]
[1778589001568,35.98,80834.01,24.4,-0.43016,0.00019,22.37548]
[1778589001594,35.98,80834.01,24.4,-0.43016,0.00019,22.37548]
[1778589002158,35.98,80834.01,24.4,-0.43016,0.00019,22.37548]
[1778589002208,35.98,80868.04,24.4,-0.42365,0.00019,22.31657]
[1778589002497,35.98,80868.04,24.4,-0.42365,0.00019,22.31657]
[1778589003044,35.98,80868.04,24.4,-0.42365,0.00019,22.31657]
[1778589003236,35.98,80868.04,24.4,-0.42365,0.00019,22.31657]
[1778589003316,35.99,80845.62,24.4,-0.42794,0.00019,22.35609]
[1778589004072,35.99,80845.62,24.4,-0.42794,0.00019,22.35609]
[1778589004141,35.99,80823.26,24.4,-0.43222,0.00019,22.39291]
[1778589004398,35.99,80823.26,24.4,-0.43222,0.00019,22.39291]
[1778589004488,35.99,80823.26,24.4,-0.43222,0.00019,22.39291]
[1778589004924,35.99,80823.26,24.4,-0.43222,0.00019,22.39291]
[1778589005096,35.99,80823.26,24.4,-0.43222,0.00019,22.39291]
[1778589005273,35.99,80800.82,24.4,-0.43653,0.00019,22.42723]
[1778589005730,35.99,80800.82,24.4,-0.43653,0.00019,22.42723]
[1778589006374,35.99,80787.03,24.4,-0.43919,0.00019,22.44703]
[1778589006653,35.99,80787.03,24.4,-0.43919,0.00019,22.44703]
[1778589006876,35.99,80787.03,24.4,-0.43919,0.00019,22.44703]
[1778589007167,35.99,80791.21,24.4,-0.43838,0.00019,22.44114]
[1778589007506,35.99,80791.21,24.4,-0.43838,0.00019,22.44114]
[1778589008415,35.99,80789.83,24.4,-0.43865,0.00019,22.44311]
[1778589008703,35.99,80789.83,24.4,-0.43865,0.00019,22.44311]
[1778589009182,35.99,80789.83,24.4,-0.43865,0.00019,22.44311]
[1778589009375,35.99,80789.83,24.4,-0.43865,0.00019,22.44311]
[1778589010302,35.99,80777.45,24.4,-0.44103,0.00019,22.46021]
[1778589011194,35.99,80783.48,24.4,-0.43987,0.00019,22.452]
[1778589012201,35.99,80774.05,24.4,-0.44169,0.00019,22.46479]
[1778589012397,35.99,80774.05,24.4,-0.44169,0.00019,22.46479]
[1778589012412,35.99,80774.05,24.4,-0.44169,0.00019,22.46479]
[1778589013477,35.99,80776.77,24.4,-0.44117,0.00019,22.46116]
[1778589013523,35.99,80776.77,24.4,-0.44117,0.00019,22.46116]
[1778589013704,35.99,80776.77,24.4,-0.44117,0.00019,22.46116]
[1778589013757,35.99,80776.77,24.4,-0.44117,0.00019,22.46116]
[1778589014328,35.99,80753.85,24.4,-0.44559,0.00019,22.4906]
[1778589014438,35.99,80753.85,24.4,-0.44559,0.00019,22.4906]
[1778589014689,35.99,80753.85,24.4,-0.44559,0.00019,22.4906]
[1778589014755,35.99,80753.85,24.4,-0.44559,0.00019,22.4906]
[1778589014773,35.99,80753.85,24.4,-0.44559,0.00019,22.4906]
[1778589014821,35.99,80753.85,24.4,-0.44559,0.00019,22.4906]
[1778589015317,35.99,80753.85,24.4,-0.44559,0.00019,22.4906]
[1778589015222,35.99,80730.25,24.4,-0.45015,0.00019,22.51802]
[1778589015492,35.99,80730.25,24.4,-0.45015,0.00019,22.51802]
[1778589015901,35.99,80730.25,24.4,-0.45015,0.00019,22.51802]
[1778589016081,35.99,80730.25,24.4,-0.45015,0.00019,22.51802]
[1778589016283,35.99,80730.25,24.4,-0.45015,0.00019,22.51802]
[1778589016384,35.99,80721.06,24.4,-0.45192,0.00019,22.5279]
[1778589017382,35.99,80721.06,24.4,-0.45192,0.00019,22.5279]
[1778589017993,35.99,80725.04,24.4,-0.45115,0.00019,22.52368]
[1778589018243,35.99,80717.09,24.4,-0.45269,0.00019,22.53202]
[1778589018413,35.99,80717.09,24.4,-0.45269,0.00019,22.53202]
[1778589018590,35.99,80717.09,24.4,-0.45269,0.00019,22.53202]
[1778589018985,35.99,80717.09,24.4,-0.45269,0.00019,22.53202]
[1778589019084,35.99,80717.09,24.4,-0.45269,0.00019,22.53202]
[1778589019250,35.99,80700.12,24.4,-0.45598,0.00019,22.54872]
[1778589019462,35.99,80700.12,24.4,-0.45598,0.00019,22.54872]
[1778589019534,35.99,80700.12,24.4,-0.45598,0.00019,22.54872]
[1778589019854,35.99,80700.12,24.4,-0.45598,0.00019,22.54872]
[1778589020257,35.99,80709.04,24.4,-0.45425,0.00019,22.54014]
[1778589020416,35.99,80709.04,24.4,-0.45425,0.00019,22.54014]
[1778589020995,35.99,80709.04,24.4,-0.45425,0.00019,22.54014]
[1778589021508,35.99,80707.63,24.4,-0.45452,0.00019,22.54152]
[1778589021538,35.99,80707.63,24.4,-0.45452,0.00019,22.54152]
[1778589021579,35.99,80707.63,24.4,-0.45452,0.00019,22.54152]
[1778589021605,35.99,80707.63,24.4,-0.45452,0.00019,22.54152]
[1778589022089,35.99,80707.63,24.4,-0.45452,0.00019,22.54152]
[1778589022271,35.99,80696.94,24.4,-0.45659,0.00019,22.55168]
[1778589023092,35.99,80696.94,24.4,-0.45659,0.00019,22.55168]
[1778589023278,35.99,80690.86,24.4,-0.45777,0.00019,22.55718]
[1778589023502,35.99,80690.86,24.4,-0.45777,0.00019,22.55718]
[1778589023726,35.99,80690.86,24.4,-0.45777,0.00019,22.55718]
[1778589023884,35.99,80690.86,24.4,-0.45777,0.00019,22.55718]
[1778589024285,35.99,80670.33,24.4,-0.46175,0.00019,22.57432]
[1778589024459,35.99,80670.33,24.4,-0.46175,0.00019,22.57432]
[1778589024794,35.99,80670.33,24.4,-0.46175,0.00019,22.57432]
[1778589025292,35.99,80665.98,24.4,-0.4626,0.00019,22.57766]
[1778589025927,35.99,80665.98,24.4,-0.4626,0.00019,22.57766]
[1778589026134,35.99,80665.98,24.4,-0.4626,0.00019,22.57766]
[1778589026299,35.99,80656.89,24.4,-0.46436,0.00019,22.58431]
[1778589026929,35.99,80656.89,24.4,-0.46436,0.00019,22.58431]
[1778589028313,35.99,80664.37,24.4,-0.46291,0.00019,22.57886]
[1778589028569,35.99,80664.37,24.4,-0.46291,0.00019,22.57886]
[1778589029510,35.99,80661.79,24.4,-0.46341,0.00019,22.58077]
[1778589029723,35.99,80661.79,24.4,-0.46341,0.00019,22.58077]
[1778589029879,35.99,80661.79,24.4,-0.46341,0.00019,22.58077]
[1778589030010,35.99,80661.79,24.4,-0.46341,0.00019,22.58077]
[1778589030161,35.99,80661.79,24.4,-0.46341,0.00019,22.58077]
[1778589030327,35.99,80651.82,24.4,-0.46535,0.00019,22.58782]
[1778589030817,35.99,80651.82,24.4,-0.46535,0.00019,22.58782]
[1778589031551,35.99,80649.88,24.4,-0.46572,0.00019,22.58478]
[1778589031721,35.99,80649.88,24.4,-0.46572,0.00019,22.58478]
[1778589031892,35.99,80649.88,24.4,-0.46572,0.00019,22.58478]
[1778589033390,35.99,80652.22,24.4,-0.46526,0.00019,22.58319]
[1778589033555,35.99,80649.26,24.4,-0.46584,0.00019,22.58519]
[1778589033804,35.99,80649.26,24.4,-0.46584,0.00019,22.58519]
[1778589033832,35.99,80649.26,24.4,-0.46584,0.00019,22.58519]
[1778589034355,35.99,80639.01,24.4,-0.46783,0.00019,22.59174]
[1778589035541,35.99,80639.89,24.4,-0.46766,0.00019,22.5912]
[1778589036369,35.99,80643.44,24.4,-0.46697,0.00019,22.58898]
[1778589037101,35.99,80643.44,24.4,-0.46697,0.00019,22.58898]
[1778589037376,35.99,80651.47,24.4,-0.46541,0.00019,22.5837]
[1778589037615,35.99,80651.47,24.4,-0.46541,0.00019,22.5837]
[1778589040096,35.99,80646.36,24.4,-0.4664,0.00019,22.58709]
[1778589040592,35.99,80649.67,24.4,-0.46576,0.00019,22.5849]
[1778589040712,35.99,80649.67,24.4,-0.46576,0.00019,22.5849]
[1778589041407,35.99,80656.33,24.4,-0.46446,0.00019,22.58032]
[1778589041692,35.99,80656.33,24.4,-0.46446,0.00019,22.58032]
[1778589041763,35.99,80656.33,24.4,-0.46446,0.00019,22.58032]
[1778589041769,35.99,80656.33,24.4,-0.46446,0.00019,22.58032]
[1778589042057,35.99,80656.33,24.4,-0.46446,0.00019,22.58032]
[1778589042413,35.99,80671.62,24.4,-0.46149,0.00019,22.56892]
[1778589042733,35.99,80671.62,24.4,-0.46149,0.00019,22.56892]
[1778589043069,35.99,80671.62,24.4,-0.46149,0.00019,22.56892]
[1778589043506,35.99,80671.62,24.4,-0.46149,0.00019,22.56892]
[1778589043742,35.99,80671.62,24.4,-0.46149,0.00019,22.56892]
[1778589043946,35.99,80671.62,24.4,-0.46149,0.00019,22.56892]
[1778589044380,35.99,80671.62,24.4,-0.46149,0.00019,22.56892]
[1778589044409,35.99,80675.97,24.4,-0.46065,0.00019,22.56544]
[1778589045337,35.99,80675.97,24.4,-0.46065,0.00019,22.56544]
[1778589045435,35.99,80667.66,24.4,-0.46226,0.00019,22.57199]
[1778589046443,35.99,80661.49,24.4,-0.46346,0.00019,22.57662]
[1778589049267,35.99,80662.29,24.4,-0.4633,0.00019,22.57603]
[1778589050491,35.98,80665.58,24.4,-0.46266,0.00019,22.57357]
[1778589054002,35.98,80664.02,24.4,-0.46297,0.00019,22.57474]
[1778589054437,35.98,80664.02,24.4,-0.46297,0.00019,22.57474]
[1778589054444,35.98,80664.02,24.4,-0.46297,0.00019,22.57474]
[1778589054062,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589054583,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589054650,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589054736,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589054740,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589054779,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589054947,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589054987,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589055102,35.98,80658.64,24.4,-0.46401,0.00019,22.57867]
[1778589055162,35.98,80653.87,24.4,-0.46494,0.00019,22.58203]
[1778589055579,35.98,80653.87,24.4,-0.46494,0.00019,22.58203]
[1778589055990,35.98,80653.87,24.4,-0.46494,0.00019,22.58203]
[1778589055990,35.98,80653.87,24.4,-0.46494,0.00019,22.58203]
[1778589056219,35.98,80633.96,24.4,-0.46881,0.00019,22.59474]
[1778589056530,35.98,80633.96,24.4,-0.46881,0.00019,22.59474]
[1778589056956,35.98,80633.96,24.4,-0.46881,0.00019,22.59474]
[1778589056976,35.98,80637.77,24.4,-0.46807,0.00019,22.59247]
[1778589057845,35.98,80637.77,24.4,-0.46807,0.00019,22.59247]
[1778589058390,35.98,80637.77,24.4,-0.46807,0.00019,22.59247]
[1778589058434,35.98,80644.35,24.4,-0.46679,0.00019,22.58838]
[1778589059426,35.98,80644.35,24.4,-0.46679,0.00019,22.58838]
[1778589059451,35.98,80644.79,24.4,-0.4667,0.00019,22.58809]
[1778589059521,35.98,80644.79,24.4,-0.4667,0.00019,22.58809]
[1778589060231,35.98,80644.79,24.4,-0.4667,0.00019,22.58809]
[1778589060331,35.98,80644.79,24.4,-0.4667,0.00019,22.58809]
[1778589060356,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589060543,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589060545,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589060613,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589060643,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589060754,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589060970,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589061045,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589061120,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589061198,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589061267,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589061332,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589061472,35.98,80649.54,24.4,-0.46578,0.00019,22.58498]
[1778589061270,35.98,80660.52,24.4,-0.46364,0.00019,22.57731]
[1778589061542,35.98,80660.52,24.4,-0.46364,0.00019,22.57731]
[1778589061599,35.98,80660.52,24.4,-0.46364,0.00019,22.57731]
[1778589061864,35.98,80660.52,24.4,-0.46364,0.00019,22.57731]
[1778589062197,35.98,80660.52,24.4,-0.46364,0.00019,22.57731]
[1778589062213,35.98,80695.32,24.4,-0.45689,0.00019,22.54875]
[1778589063015,35.98,80695.32,24.4,-0.45689,0.00019,22.54875]
[1778589063123,35.98,80695.32,24.4,-0.45689,0.00019,22.54875]
[1778589063193,35.98,80695.32,24.4,-0.45689,0.00019,22.54875]
[1778589063227,35.98,80695.32,24.4,-0.45689,0.00019,22.54875]
[1778589063231,35.98,80695.32,24.4,-0.45689,0.00019,22.54875]
[1778589063307,35.98,80713.81,24.4,-0.45331,0.00019,22.53094]
[1778589063650,35.98,80713.81,24.4,-0.45331,0.00019,22.53094]
[1778589063854,35.98,80713.81,24.4,-0.45331,0.00019,22.53094]
[1778589063856,35.98,80713.81,24.4,-0.45331,0.00019,22.53094]
[1778589064252,35.98,80713.81,24.4,-0.45331,0.00019,22.53094]
[1778589064343,35.98,80729.31,24.4,-0.45031,0.00019,22.51461]
[1778589065588,35.98,80720.4,24.4,-0.45203,0.00019,22.52413]
[1778589066593,35.98,80715.35,24.4,-0.45301,0.00019,22.52935]
[1778589067796,35.98,80715.35,24.4,-0.45301,0.00019,22.52935]
[1778589068665,35.98,80717.27,24.4,-0.45264,0.00019,22.52738]
[1778589068681,35.98,80717.27,24.4,-0.45264,0.00019,22.52738]
[1778589069125,35.98,80717.27,24.4,-0.45264,0.00019,22.52738]
[1778589069163,35.98,80717.27,24.4,-0.45264,0.00019,22.52738]
[1778589069164,35.98,80717.27,24.4,-0.45264,0.00019,22.52738]
[1778589069274,35.98,80717.27,24.4,-0.45264,0.00019,22.52738]
[1778589069775,35.98,80715.86,24.4,-0.45291,0.00019,22.52883]
[1778589069809,35.98,80715.86,24.4,-0.45291,0.00019,22.52883]
[1778589069976,35.98,80715.86,24.4,-0.45291,0.00019,22.52883]
[1778589070354,35.98,80715.86,24.4,-0.45291,0.00019,22.52883]
[1778589070387,35.98,80710.44,24.4,-0.45396,0.00019,22.53431]
[1778589071308,35.98,80710.44,24.4,-0.45396,0.00019,22.53431]
[1778589071444,35.98,80710.44,24.4,-0.45396,0.00019,22.53431]
[1778589071405,35.98,80692.9,24.4,-0.45736,0.00019,22.55093]
[1778589072697,35.98,80694.43,24.4,-0.45706,0.00019,22.54954]
[1778589072717,35.98,80694.43,24.4,-0.45706,0.00019,22.54954]
[1778589073349,35.98,80694.43,24.4,-0.45706,0.00019,22.54954]
[1778589073366,35.98,80694.43,24.4,-0.45706,0.00019,22.54954]
[1778589073368,35.98,80694.43,24.4,-0.45706,0.00019,22.54954]
[1778589073650,35.98,80690.26,24.4,-0.45787,0.00019,22.55328]
[1778589073665,35.98,80683.18,24.4,-0.45924,0.00019,22.55943]
[1778589074554,35.98,80683.18,24.4,-0.45924,0.00019,22.55943]
[1778589074642,35.98,80683.18,24.4,-0.45924,0.00019,22.55943]
[1778589074721,35.98,80683.18,24.4,-0.45924,0.00019,22.55943]
[1778589074834,35.98,80683.18,24.4,-0.45924,0.00019,22.55943]
[1778589074967,35.98,80683.18,24.4,-0.45924,0.00019,22.55943]
[1778589075059,35.98,80675.1,24.4,-0.46081,0.00019,22.56612]
[1778589076846,35.98,80675.99,24.4,-0.46064,0.00019,22.5654]
[1778589077170,35.98,80675.99,24.4,-0.46064,0.00019,22.5654]
[1778589077243,35.98,80675.99,24.4,-0.46064,0.00019,22.5654]
[1778589077660,35.98,80676.31,24.4,-0.46058,0.00019,22.56514]
[1778589077958,35.98,80676.31,24.4,-0.46058,0.00019,22.56514]
[1778589077976,35.98,80676.31,24.4,-0.46058,0.00019,22.56514]
[1778589078458,35.98,80683.73,24.4,-0.45914,0.00019,22.55897]
[1778589080500,35.98,80687.29,24.4,-0.45845,0.00019,22.55591]
[1778589081517,35.98,80688.06,24.4,-0.4583,0.00019,22.55524]
[1778589081580,35.98,80688.06,24.4,-0.4583,0.00019,22.55524]
[1778589082544,35.98,80692.19,24.4,-0.4575,0.00019,22.55158]
[1778589083264,35.98,80692.19,24.4,-0.4575,0.00019,22.55158]
[1778589083297,35.98,80697.82,24.4,-0.45641,0.00019,22.54645]
[1778589083901,35.98,80697.82,24.4,-0.45641,0.00019,22.54645]
[1778589083917,35.98,80697.82,24.4,-0.45641,0.00019,22.54645]
[1778589087746,35.98,80692.59,24.4,-0.45742,0.00019,22.55122]
[1778589087797,35.98,80692.24,24.4,-0.45749,0.00019,22.55153]
[1778589089223,35.98,80692.24,24.4,-0.45749,0.00019,22.55153]
[1778589089281,35.98,80699.83,24.4,-0.45602,0.00019,22.54456]
[1778589090762,35.98,80693.33,24.4,-0.45727,0.00019,22.55053]
[1778589092606,35.98,80690.17,24.4,-0.45788,0.00019,22.549]
[1778589092640,35.98,80690.17,24.4,-0.45788,0.00019,22.549]
[1778589092731,35.98,80690.17,24.4,-0.45788,0.00019,22.549]
[1778589093095,35.98,80690.17,24.4,-0.45788,0.00019,22.549]
[1778589094252,35.98,80685.53,24.4,-0.45878,0.00019,22.55305]
[1778589094852,35.98,80689.14,24.4,-0.45808,0.00019,22.54989]
[1778589096344,35.98,80686.72,24.4,-0.45855,0.00019,22.55201]
[1778589096445,35.98,80673.46,24.4,-0.46112,0.00019,22.56306]
[1778589096949,35.98,80673.46,24.4,-0.46112,0.00019,22.56306]
[1778589098202,35.98,80672.78,24.4,-0.46125,0.00019,22.5636]
[1778589098355,35.98,80672.78,24.4,-0.46125,0.00019,22.5636]
[1778589098418,35.98,80672.78,24.4,-0.46125,0.00019,22.5636]
[1778589098421,35.98,80672.78,24.4,-0.46125,0.00019,22.5636]
[1778589098431,35.98,80672.78,24.4,-0.46125,0.00019,22.5636]
[1778589098727,35.98,80672.91,24.4,-0.46123,0.00019,22.5635]
[1778589098931,35.98,80672.91,24.4,-0.46123,0.00019,22.5635]
[1778589099020,35.98,80672.91,24.4,-0.46123,0.00019,22.5635]
[1778589099121,35.98,80666.4,24.4,-0.46249,0.00019,22.56856]
[1778589099791,35.98,80666.4,24.4,-0.46249,0.00019,22.56856]
[1778589099808,35.98,80666.4,24.4,-0.46249,0.00019,22.56856]
[1778589099811,35.98,80666.4,24.4,-0.46249,0.00019,22.56856]
[1778589100075,35.98,80666.4,24.4,-0.46249,0.00019,22.56856]
[1778589100165,35.98,80654.57,24.4,-0.46479,0.00019,22.57717]
[1778589100505,35.98,80654.57,24.4,-0.46479,0.00019,22.57717]
[1778589100717,35.98,80654.57,24.4,-0.46479,0.00019,22.57717]
[1778589100834,35.97,80645.61,24.4,-0.46653,0.00019,22.58319]
[1778589101523,35.97,80645.61,24.4,-0.46653,0.00019,22.58319]
[1778589103547,35.97,80640.54,24.4,-0.46752,0.00019,22.5864]
[1778589103805,35.97,80640.54,24.4,-0.46752,0.00019,22.5864]
[1778589103855,35.97,80647.54,24.4,-0.46616,0.00019,22.58192]
[1778589104774,35.97,80647.54,24.4,-0.46616,0.00019,22.58192]
[1778589105284,35.97,80647.54,24.4,-0.46616,0.00019,22.58192]
[1778589105528,35.97,80644.64,24.4,-0.46672,0.00019,22.58381]
[1778589105532,35.97,80644.64,24.4,-0.46672,0.00019,22.58381]
[1778589106394,35.97,80644.64,24.4,-0.46672,0.00019,22.58381]
[1778589106439,35.97,80644.64,24.4,-0.46672,0.00019,22.58381]
[1778589106471,35.97,80644.64,24.4,-0.46672,0.00019,22.58381]
[1778589106472,35.97,80644.64,24.4,-0.46672,0.00019,22.58381]
[1778589106483,35.97,80644.64,24.4,-0.46672,0.00019,22.58381]
[1778589106496,35.97,80638.98,24.4,-0.46782,0.00019,22.58736]
[1778589106535,35.97,80638.98,24.4,-0.46782,0.00019,22.58736]
[1778589106682,35.97,80638.98,24.4,-0.46782,0.00019,22.58736]
[1778589106779,35.97,80638.98,24.4,-0.46782,0.00019,22.58736]
[1778589106821,35.97,80638.98,24.4,-0.46782,0.00019,22.58736]
[1778589106976,35.97,80638.98,24.4,-0.46782,0.00019,22.58736]
[1778589107479,35.97,80638.98,24.4,-0.46782,0.00019,22.58736]
[1778589107507,35.97,80631.57,24.4,-0.46926,0.00019,22.59175]
[1778589108136,35.97,80631.57,24.4,-0.46926,0.00019,22.59175]
[1778589108496,35.97,80616.87,24.4,-0.47213,0.00019,22.59958]
[1778589109723,35.97,80617.2,24.4,-0.47206,0.00019,22.59942]
[1778589110217,35.97,80617.2,24.4,-0.47206,0.00019,22.59942]
[1778589110291,35.97,80617.2,24.4,-0.47206,0.00019,22.59942]
[1778589110465,35.97,80617.2,24.4,-0.47206,0.00019,22.59942]
[1778589110319,35.97,80623.88,24.4,-0.47076,0.00019,22.59599]
[1778589111432,35.97,80623.88,24.4,-0.47076,0.00019,22.59599]
[1778589110904,35.97,80632.3,24.4,-0.46912,0.00019,22.59132]
[1778589111747,35.97,80632.3,24.4,-0.46912,0.00019,22.59132]
[1778589112970,35.97,80633.38,24.4,-0.46891,0.00019,22.5907]
[1778589113453,35.97,80633.38,24.4,-0.46891,0.00019,22.5907]
[1778589113723,35.97,80637.72,24.4,-0.46807,0.00019,22.58812]
[1778589113983,35.97,80637.72,24.4,-0.46807,0.00019,22.58812]
[1778589114049,35.97,80625.54,24.4,-0.47044,0.00019,22.5951]
[1778589114986,35.97,80625.54,24.4,-0.47044,0.00019,22.5951]
[1778589115264,35.97,80625.54,24.4,-0.47044,0.00019,22.5951]
[1778589115365,35.97,80614.02,24.4,-0.47268,0.00019,22.60096]
[1778589115941,35.97,80609.33,24.4,-0.4736,0.00019,22.60314]
[1778589117015,35.97,80609.33,24.4,-0.4736,0.00019,22.60314]
[1778589117296,35.97,80609.33,24.4,-0.4736,0.00019,22.60314]
[1778589117442,35.97,80609.33,24.4,-0.4736,0.00019,22.60314]
[1778589117307,35.97,80608.44,24.4,-0.47377,0.00019,22.60354]
[1778589118083,35.97,80608.44,24.4,-0.47377,0.00019,22.60354]
[1778589118792,35.97,80610.78,24.4,-0.47331,0.00019,22.60248]
[1778589118962,35.97,80612.78,24.4,-0.47292,0.00019,22.60155]
[1778589119977,35.97,80612.78,24.4,-0.47292,0.00019,22.60155]
[1778589119978,35.97,80616.0,24.4,-0.4723,0.00019,22.6]
[1778589120976,35.97,80609.95,24.4,-0.47347,0.00019,22.60286]
[1778589122684,35.97,80608.68,24.4,-0.47372,0.00019,22.60344]
[1778589122990,35.97,80610.86,24.4,-0.4733,0.00019,22.60245]
[1778589127469,35.97,80611.5,24.4,-0.47317,0.00019,22.60215]
[1778589127975,35.97,80612.32,24.4,-0.47301,0.00019,22.60176]
[1778589128339,35.97,80612.32,24.4,-0.47301,0.00019,22.60176]
[1778589128411,35.96,80620.55,24.4,-0.47141,0.00019,22.59772]
[1778589128877,35.96,80620.55,24.4,-0.47141,0.00019,22.59772]
[1778589130654,35.96,80625.28,24.4,-0.47049,0.00019,22.59523]
[1778589131300,35.96,80625.28,24.4,-0.47049,0.00019,22.59523]
[1778589131313,35.96,80614.98,24.4,-0.47249,0.00019,22.60049]
[1778589132053,35.96,80608.08,24.4,-0.47384,0.00019,22.6037]
[1778589134738,35.96,80607.78,24.4,-0.47389,0.00019,22.60383]
[1778589134888,35.96,80607.78,24.4,-0.47389,0.00019,22.60383]
[1778589134967,35.96,80607.78,24.4,-0.47389,0.00019,22.60383]
[1778589135000,35.96,80607.78,24.4,-0.47389,0.00019,22.60383]
[1778589135547,35.96,80607.78,24.4,-0.47389,0.00019,22.60383]
[1778589135116,35.96,80602.14,24.4,-0.47499,0.0002,22.60625]
[1778589135610,35.96,80602.14,24.4,-0.47499,0.0002,22.60625]
[1778589137049,35.96,80600.39,24.4,-0.47533,0.0002,22.60696]
[1778589137115,35.96,80606.54,24.4,-0.47414,0.00019,22.60437]
[1778589138565,35.96,80607.04,24.4,-0.47404,0.00019,22.60415]
[1778589139130,35.96,80615.21,24.4,-0.47245,0.00019,22.60038]
[1778589140481,35.96,80615.21,24.4,-0.47245,0.00019,22.60038]
[1778589140567,35.96,80617.59,24.4,-0.47198,0.00019,22.59921]
[1778589140624,35.96,80617.59,24.4,-0.47198,0.00019,22.59921]
[1778589140635,35.96,80617.59,24.4,-0.47198,0.00019,22.59921]
[1778589140755,35.96,80617.59,24.4,-0.47198,0.00019,22.59921]
[1778589140771,35.96,80617.59,24.4,-0.47198,0.00019,22.59921]
[1778589140894,35.96,80617.59,24.4,-0.47198,0.00019,22.59921]
[1778589141144,35.96,80631.73,24.4,-0.46923,0.00019,22.59163]
[1778589142151,35.96,80637.1,24.4,-0.46818,0.00019,22.58847]
[1778589143372,35.96,80637.1,24.4,-0.46818,0.00019,22.58847]
[1778589143731,35.96,80637.8,24.4,-0.46805,0.00019,22.58805]
[1778589143971,35.96,80637.8,24.4,-0.46805,0.00019,22.58805]
[1778589144322,35.96,80637.8,24.4,-0.46805,0.00019,22.58805]
[1778589144359,35.96,80637.8,24.4,-0.46805,0.00019,22.58805]
[1778589145024,35.96,80637.98,24.4,-0.46801,0.00019,22.58794]
[1778589145394,35.96,80637.98,24.4,-0.46801,0.00019,22.58794]
[1778589145614,35.96,80641.8,24.4,-0.46727,0.00019,22.58558]
[1778589145963,35.96,80641.8,24.4,-0.46727,0.00019,22.58558]
[1778589146556,35.96,80641.8,24.4,-0.46727,0.00019,22.58558]
[1778589146180,35.96,80648.08,24.4,-0.46604,0.00019,22.58152]
[1778589146581,35.96,80648.08,24.4,-0.46604,0.00019,22.58152]
[1778589147973,35.96,80652.27,24.4,-0.46523,0.00019,22.5787]
[1778589148194,35.96,80659.6,24.4,-0.4638,0.00019,22.57354]
[1778589148665,35.96,80659.6,24.4,-0.4638,0.00019,22.57354]
[1778589149002,35.96,80659.6,24.4,-0.4638,0.00019,22.57354]
[1778589149372,35.96,80659.6,24.4,-0.4638,0.00019,22.57354]
[1778589150066,35.96,80660.81,24.4,-0.46357,0.00019,22.57265]
[1778589150226,35.96,80660.81,24.4,-0.46357,0.00019,22.57265]
[1778589150265,35.96,80660.81,24.4,-0.46357,0.00019,22.57265]
[1778589150620,35.96,80661.62,24.4,-0.46341,0.00019,22.57206]
[1778589151533,35.96,80661.62,24.4,-0.46341,0.00019,22.57206]
[1778589151215,35.96,80655.87,24.4,-0.46452,0.00019,22.57184]
[1778589152383,35.96,80655.87,24.4,-0.46452,0.00019,22.57184]
[1778589155553,35.95,80654.55,24.4,-0.46478,0.00019,22.57276]
[1778589156394,35.95,80655.13,24.4,-0.46466,0.00019,22.57235]
[1778589156887,35.95,80657.36,24.4,-0.46423,0.00019,22.57077]
[1778589157082,35.95,80657.36,24.4,-0.46423,0.00019,22.57077]
[1778589157281,35.95,80657.36,24.4,-0.46423,0.00019,22.57077]
[1778589157842,35.95,80653.53,24.4,-0.46497,0.00019,22.57346]
[1778589157929,35.95,80653.53,24.4,-0.46497,0.00019,22.57346]
[1778589158399,35.95,80653.53,24.4,-0.46497,0.00019,22.57346]
[1778589160188,35.95,80654.07,24.4,-0.46487,0.00019,22.57308]
[1778589163508,35.95,80648.79,24.4,-0.46589,0.00019,22.57667]
[1778589165920,35.95,80647.69,24.4,-0.46611,0.00019,22.57739]
[1778589167926,35.95,80644.72,24.4,-0.46668,0.00019,22.57932]
[1778589168190,35.95,80644.72,24.4,-0.46668,0.00019,22.57932]
[1778589173370,35.94,80641.05,24.4,-0.4674,0.00019,22.58164]
[1778589175453,35.94,80636.73,24.4,-0.46824,0.00019,22.58429]
[1778589175783,35.94,80634.34,24.4,-0.4687,0.00019,22.58571]
[1778589175904,35.94,80634.34,24.4,-0.4687,0.00019,22.58571]
[1778589175908,35.94,80634.34,24.4,-0.4687,0.00019,22.58571]
[1778589175976,35.94,80634.34,24.4,-0.4687,0.00019,22.58571]
[1778589176392,35.94,80621.88,24.4,-0.47113,0.00019,22.59263]
[1778589178406,35.94,80614.72,24.4,-0.47253,0.0002,22.59622]
[1778589179556,35.94,80614.72,24.4,-0.47253,0.0002,22.59622]
[1778589183420,35.94,80620.73,24.4,-0.47135,0.0002,22.59322]
[1778589183514,35.94,80620.73,24.4,-0.47135,0.0002,22.59322]
[1778589183555,35.94,80620.73,24.4,-0.47135,0.0002,22.59322]
[1778589183524,35.94,80621.71,24.4,-0.47116,0.00019,22.59271]
[1778589183636,35.94,80621.71,24.4,-0.47116,0.00019,22.59271]
[1778589183758,35.94,80621.71,24.4,-0.47116,0.00019,22.59271]
[1778589184368,35.94,80621.71,24.4,-0.47116,0.00019,22.59271]
[1778589184449,35.94,80636.45,24.4,-0.46829,0.00019,22.58445]
[1778589185509,35.94,80636.45,24.4,-0.46829,0.00019,22.58445]
[1778589185690,35.94,80638.07,24.4,-0.46797,0.00019,22.58347]
[1778589189912,35.94,80641.32,24.4,-0.46734,0.00019,22.58146]
[1778589190491,35.94,80646.5,24.4,-0.46633,0.00019,22.57814]
[1778589194740,35.93,80644.25,24.4,-0.46677,0.00019,22.57959]
[1778589194912,35.93,80644.25,24.4,-0.46677,0.00019,22.57959]
[1778589194956,35.93,80644.25,24.4,-0.46677,0.00019,22.57959]
[1778589195527,35.93,80649.73,24.4,-0.4657,0.00019,22.57598]
[1778589196204,35.93,80649.73,24.4,-0.4657,0.00019,22.57598]
[1778589196236,35.93,80649.73,24.4,-0.4657,0.00019,22.57598]
[1778589196760,35.93,80651.95,24.4,-0.46527,0.00019,22.57448]
[1778589196820,35.93,80651.95,24.4,-0.46527,0.00019,22.57448]
[1778589197015,35.93,80651.95,24.4,-0.46527,0.00019,22.57448]
[1778589197543,35.93,80669.57,24.4,-0.46184,0.00019,22.56158]
[1778589197768,35.93,80669.57,24.4,-0.46184,0.00019,22.56158]
[1778589198549,35.93,80671.3,24.4,-0.4615,0.00019,22.56022]
[1778589199980,35.93,80670.94,24.4,-0.46157,0.00019,22.56051]
[1778589201570,35.93,80678.56,24.4,-0.46009,0.00019,22.55436]
[1778589204788,35.93,80674.66,24.4,-0.46085,0.00019,22.55755]
[1778589204976,35.93,80674.66,24.4,-0.46085,0.00019,22.55755]
[1778589209650,35.94,80682.35,24.4,-0.45936,0.00019,22.5512]
[1778589209816,35.94,80682.35,24.4,-0.45936,0.00019,22.5512]
[1778589209840,35.94,80682.35,24.4,-0.45936,0.00019,22.5512]
[1778589209851,35.94,80682.35,24.4,-0.45936,0.00019,22.5512]
[1778589210947,35.94,80682.35,24.4,-0.45936,0.00019,22.5512]
[1778589211797,35.94,80686.09,24.4,-0.45862,0.00019,22.54363]
[1778589212721,35.94,80683.19,24.4,-0.45919,0.00019,22.54613]
[1778589214090,35.94,80672.55,24.4,-0.46126,0.00019,22.5549]
[1778589216449,35.94,80673.97,24.4,-0.46098,0.00019,22.55377]
[1778589216488,35.94,80673.97,24.4,-0.46098,0.00019,22.55377]
[1778589216529,35.94,80673.97,24.4,-0.46098,0.00019,22.55377]
[1778589216650,35.94,80675.46,24.4,-0.46069,0.00019,22.55257]
[1778589216708,35.94,80675.46,24.4,-0.46069,0.00019,22.55257]
[1778589216721,35.94,80675.46,24.4,-0.46069,0.00019,22.55257]
[1778589217090,35.94,80675.46,24.4,-0.46069,0.00019,22.55257]
[1778589217826,35.94,80671.64,24.4,-0.46143,0.00019,22.55563]
[1778589218275,35.94,80671.64,24.4,-0.46143,0.00019,22.55563]
[1778589218279,35.94,80671.64,24.4,-0.46143,0.00019,22.55563]
[1778589218292,35.94,80666.29,24.4,-0.46248,0.00019,22.55978]
[1778589219433,35.94,80666.29,24.4,-0.46248,0.00019,22.55978]
[1778589219448,35.94,80666.29,24.4,-0.46248,0.00019,22.55978]
[1778589219562,35.94,80666.29,24.4,-0.46248,0.00019,22.55978]
[1778589219748,35.94,80668.89,24.4,-0.46197,0.00019,22.55778]
[1778589219951,35.94,80668.89,24.4,-0.46197,0.00019,22.55778]
[1778589220381,35.94,80668.89,24.4,-0.46197,0.00019,22.55778]
[1778589220894,35.94,80665.87,24.4,-0.46256,0.00019,22.5601]
[1778589220958,35.94,80665.87,24.4,-0.46256,0.00019,22.5601]
[1778589221853,35.94,80662.12,24.4,-0.46329,0.00019,22.5629]
[1778589221890,35.94,80671.52,24.4,-0.46146,0.00019,22.55572]
[1778589223411,35.94,80671.52,24.4,-0.46146,0.00019,22.55572]
[1778589224102,35.94,80668.3,24.4,-0.46208,0.00019,22.55823]
[1778589224377,35.94,80668.3,24.4,-0.46208,0.00019,22.55823]
[1778589224431,35.94,80668.3,24.4,-0.46208,0.00019,22.55823]
[1778589224509,35.94,80668.3,24.4,-0.46208,0.00019,22.55823]
[1778589224563,35.94,80668.3,24.4,-0.46208,0.00019,22.55823]
[1778589224659,35.94,80670.47,24.4,-0.46166,0.00019,22.55655]
[1778589224810,35.94,80670.47,24.4,-0.46166,0.00019,22.55655]
[1778589224881,35.94,80670.47,24.4,-0.46166,0.00019,22.55655]
[1778589225010,35.94,80670.47,24.4,-0.46166,0.00019,22.55655]
[1778589225095,35.94,80670.47,24.4,-0.46166,0.00019,22.55655]
[1778589225107,35.94,80670.47,24.4,-0.46166,0.00019,22.55655]
[1778589225283,35.94,80670.47,24.4,-0.46166,0.00019,22.55655]
[1778589225375,35.94,80658.07,24.4,-0.46407,0.00019,22.56585]
[1778589225910,35.94,80658.07,24.4,-0.46407,0.00019,22.56585]
[1778589226568,35.94,80658.07,24.4,-0.46407,0.00019,22.56585]
[1778589226590,35.94,80643.19,24.4,-0.46697,0.00019,22.57593]
[1778589226919,35.94,80643.19,24.4,-0.46697,0.00019,22.57593]
[1778589227010,35.94,80636.45,24.4,-0.46829,0.00019,22.5801]
[1778589229856,35.94,80635.58,24.4,-0.46845,0.00019,22.58062]
[1778589231343,35.94,80636.52,24.4,-0.46827,0.00019,22.58005]
[1778589233123,35.94,80639.23,24.4,-0.46774,0.00019,22.5784]
[1778589233375,35.94,80639.23,24.4,-0.46774,0.00019,22.5784]
[1778589233797,35.94,80645.21,24.4,-0.46658,0.00019,22.57462]
[1778589237267,35.93,80645.95,24.4,-0.46643,0.00019,22.57414]
[1778589240039,35.93,80643.87,24.4,-0.46684,0.00019,22.57547]
[1778589240846,35.93,80649.18,24.4,-0.4658,0.00019,22.57199]
[1778589242109,35.93,80649.18,24.4,-0.4658,0.00019,22.57199]
[1778589244209,35.93,80650.39,24.4,-0.46556,0.00019,22.57117]
[1778589245322,35.93,80651.26,24.4,-0.46539,0.00019,22.57058]
[1778589245501,35.93,80660.36,24.4,-0.46362,0.00019,22.56416]
[1778589248662,35.93,80663.33,24.4,-0.46304,0.00019,22.56196]
[1778589249385,35.93,80665.0,24.4,-0.46272,0.00019,22.56071]
[1778589249499,35.93,80665.0,24.4,-0.46272,0.00019,22.56071]
[1778589249709,35.93,80664.76,24.4,-0.46276,0.00019,22.56089]
[1778589250430,35.93,80664.76,24.4,-0.46276,0.00019,22.56089]
[1778589250584,35.93,80664.76,24.4,-0.46276,0.00019,22.56089]
[1778589250602,35.93,80671.9,24.4,-0.46138,0.00019,22.55537]
[1778589251923,35.93,80677.83,24.4,-0.46022,0.00019,22.55058]
[1778589254147,35.93,80679.33,24.4,-0.45993,0.00019,22.54934]
[1778589254319,35.93,80679.33,24.4,-0.45993,0.00019,22.54934]
[1778589254944,35.93,80673.58,24.4,-0.46105,0.00019,22.55404]
[1778589255709,35.93,80673.58,24.4,-0.46105,0.00019,22.55404]
[1778589255720,35.93,80673.58,24.4,-0.46105,0.00019,22.55404]
[1778589255835,35.93,80673.58,24.4,-0.46105,0.00019,22.55404]
[1778589255951,35.93,80672.11,24.4,-0.46134,0.00019,22.55522]
[1778589257069,35.93,80672.11,24.4,-0.46134,0.00019,22.55522]
[1778589259147,35.93,80675.81,24.4,-0.46061,0.00019,22.55223]
[1778589259979,35.92,80682.72,24.4,-0.45927,0.00019,22.54648]
[1778589263386,35.92,80683.64,24.4,-0.45909,0.00019,22.54569]
[1778589263410,35.92,80683.64,24.4,-0.45909,0.00019,22.54569]
[1778589263412,35.92,80683.64,24.4,-0.45909,0.00019,22.54569]
[1778589264012,35.92,80691.24,24.4,-0.45761,0.00019,22.53902]
[1778589265677,35.92,80697.4,24.4,-0.45641,0.00019,22.53339]
[1778589266516,35.92,80697.4,24.4,-0.45641,0.00019,22.53339]
[1778589266634,35.92,80697.4,24.4,-0.45641,0.00019,22.53339]
[1778589266666,35.92,80697.4,24.4,-0.45641,0.00019,22.53339]
[1778589267031,35.92,80703.66,24.4,-0.4552,0.00019,22.52747]
[1778589269056,35.92,80707.32,24.4,-0.45448,0.00019,22.52391]
[1778589269247,35.92,80707.32,24.4,-0.45448,0.00019,22.52391]
[1778589269330,35.92,80707.32,24.4,-0.45448,0.00019,22.52391]
[1778589269341,35.92,80707.32,24.4,-0.45448,0.00019,22.52391]
[1778589269386,35.92,80707.32,24.4,-0.45448,0.00019,22.52391]
[1778589269475,35.92,80707.32,24.4,-0.45448,0.00019,22.52391]
[1778589269548,35.92,80707.32,24.4,-0.45448,0.00019,22.52391]
[1778589269639,35.92,80717.31,24.4,-0.45255,0.00019,22.51382]
[1778589269734,35.92,80717.31,24.4,-0.45255,0.00019,22.51382]
[1778589269784,35.92,80717.31,24.4,-0.45255,0.00019,22.51382]
[1778589270448,35.92,80717.31,24.4,-0.45255,0.00019,22.51382]
[1778589270537,35.92,80717.31,24.4,-0.45255,0.00019,22.51382]
[1778589270580,35.92,80717.31,24.4,-0.45255,0.00019,22.51382]
[1778589270606,35.92,80737.63,24.4,-0.44861,0.00019,22.49167]
[1778589270739,35.92,80737.63,24.4,-0.44861,0.00019,22.49167]
[1778589270975,35.92,80737.63,24.4,-0.44861,0.00019,22.49167]
[1778589271067,35.92,80737.63,24.4,-0.44861,0.00019,22.49167]
[1778589271086,35.92,80737.63,24.4,-0.44861,0.00019,22.49167]
[1778589271675,35.92,80762.63,24.4,-0.44376,0.00019,22.45702]
[1778589272076,35.92,80762.63,24.4,-0.44376,0.00019,22.45702]
[1778589272958,35.92,80766.41,24.4,-0.44303,0.00019,22.45215]
[1778589273002,35.92,80766.41,24.4,-0.44303,0.00019,22.45215]
[1778589273284,35.92,80766.41,24.4,-0.44303,0.00019,22.45215]
[1778589273693,35.92,80772.1,24.4,-0.44193,0.00019,22.44468]
[1778589274093,35.92,80772.1,24.4,-0.44193,0.00019,22.44468]
[1778589274753,35.92,80772.87,24.4,-0.44178,0.00019,22.44366]
[1778589274779,35.92,80772.87,24.4,-0.44178,0.00019,22.44366]
[1778589275252,35.92,80772.87,24.4,-0.44178,0.00019,22.44366]
[1778589275315,35.92,80772.87,24.4,-0.44178,0.00019,22.44366]
[1778589275331,35.92,80772.87,24.4,-0.44178,0.00019,22.44366]
[1778589275683,35.92,80772.87,24.4,-0.44178,0.00019,22.44366]
[1778589275696,35.92,80781.37,24.4,-0.44013,0.00019,22.43214]
[1778589275755,35.92,80781.37,24.4,-0.44013,0.00019,22.43214]
[1778589275919,35.92,80781.37,24.4,-0.44013,0.00019,22.43214]
[1778589276013,35.92,80781.37,24.4,-0.44013,0.00019,22.43214]
[1778589276435,35.92,80781.37,24.4,-0.44013,0.00019,22.43214]
[1778589276563,35.92,80799.92,24.4,-0.43655,0.00019,22.40569]
[1778589276975,35.92,80799.92,24.4,-0.43655,0.00019,22.40569]
[1778589277147,35.92,80805.56,24.4,-0.43547,0.00019,22.39728]
[1778589278653,35.92,80805.56,24.4,-0.43547,0.00019,22.39728]
[1778589279574,35.92,80808.88,24.4,-0.43483,0.00019,22.39227]
[1778589279851,35.92,80805.56,24.4,-0.43547,0.00019,22.3973]
[1778589280008,35.92,80805.56,24.4,-0.43547,0.00019,22.3973]
[1778589280123,35.92,80796.79,24.4,-0.43716,0.00019,22.41028]
[1778589281030,35.92,80796.79,24.4,-0.43716,0.00019,22.41028]
[1778589281045,35.92,80796.79,24.4,-0.43716,0.00019,22.41028]
[1778589281369,35.92,80796.79,24.4,-0.43716,0.00019,22.41028]
[1778589281441,35.92,80796.79,24.4,-0.43716,0.00019,22.41028]
[1778589282148,35.92,80793.1,24.4,-0.43787,0.00019,22.41562]
[1778589282198,35.92,80793.1,24.4,-0.43787,0.00019,22.41562]
[1778589282320,35.92,80793.1,24.4,-0.43787,0.00019,22.41562]
[1778589282561,35.92,80793.1,24.4,-0.43787,0.00019,22.41562]
[1778589282575,35.92,80793.1,24.4,-0.43787,0.00019,22.41562]
[1778589283597,35.92,80780.4,24.4,-0.44032,0.00019,22.43346]
[1778589284692,35.92,80780.4,24.4,-0.44032,0.00019,22.43346]
[1778589285159,35.92,80779.95,24.4,-0.44041,0.00019,22.43406]
[1778589285855,35.92,80779.95,24.4,-0.44041,0.00019,22.43406]
[1778589286381,35.92,80779.95,24.4,-0.44041,0.00019,22.43406]
[1778589286497,35.92,80779.95,24.4,-0.44041,0.00019,22.43406]
[1778589286926,35.91,80779.96,24.4,-0.4404,0.00019,22.43403]
[1778589287647,35.91,80779.96,24.4,-0.4404,0.00019,22.43403]
[1778589287712,35.91,80779.96,24.4,-0.4404,0.00019,22.43403]
[1778589287692,35.91,80774.44,24.4,-0.44147,0.00019,22.44149]
[1778589287988,35.91,80774.44,24.4,-0.44147,0.00019,22.44149]
[1778589288141,35.91,80774.44,24.4,-0.44147,0.00019,22.44149]
[1778589288174,35.91,80774.44,24.4,-0.44147,0.00019,22.44149]
[1778589288180,35.91,80775.48,24.4,-0.44126,0.00019,22.44009]
[1778589290804,35.91,80778.79,24.4,-0.44063,0.00019,22.43561]
[1778589290962,35.91,80778.79,24.4,-0.44063,0.00019,22.43561]
[1778589290997,35.91,80778.79,24.4,-0.44063,0.00019,22.43561]
[1778589292478,35.91,80775.42,24.4,-0.44128,0.00019,22.44018]
[1778589292942,35.91,80775.52,24.4,-0.44126,0.00019,22.44004]
[1778589293031,35.91,80775.52,24.4,-0.44126,0.00019,22.44004]
[1778589293191,35.91,80775.52,24.4,-0.44126,0.00019,22.44004]
[1778589293598,35.91,80775.52,24.4,-0.44126,0.00019,22.44004]
[1778589293689,35.91,80759.6,24.4,-0.44433,0.00019,22.46078]
[1778589293842,35.91,80759.6,24.4,-0.44433,0.00019,22.46078]
[1778589294222,35.91,80753.72,24.4,-0.44547,0.00019,22.46811]
[1778589298158,35.91,80754.82,24.4,-0.44526,0.00019,22.46674]
[1778589298358,35.91,80753.31,24.4,-0.44555,0.00019,22.46859]
[1778589303031,35.91,80752.36,24.4,-0.44573,0.00019,22.46975]
[1778589303450,35.91,80752.36,24.4,-0.44573,0.00019,22.46975]
[1778589303521,35.91,80760.18,24.4,-0.44422,0.00019,22.46002]
[1778589304467,35.91,80760.18,24.4,-0.44422,0.00019,22.46002]
[1778589305299,35.91,80753.27,24.4,-0.44556,0.00019,22.46864]
[1778589307721,35.91,80753.75,24.4,-0.44546,0.00019,22.46805]
[1778589307548,35.91,80760.75,24.4,-0.44411,0.00019,22.4593]
[1778589307788,35.91,80760.75,24.4,-0.44411,0.00019,22.4593]
[1778589308010,35.91,80760.75,24.4,-0.44411,0.00019,22.4593]
[1778589308029,35.91,80760.75,24.4,-0.44411,0.00019,22.4593]
[1778589308320,35.91,80771.24,24.4,-0.44208,0.00019,22.44571]
[1778589308754,35.91,80771.24,24.4,-0.44208,0.00019,22.44571]
[1778589309485,35.91,80771.24,24.4,-0.44208,0.00019,22.44571]
[1778589309964,35.91,80774.9,24.4,-0.44137,0.00019,22.44081]
[1778589310151,35.91,80774.9,24.4,-0.44137,0.00019,22.44081]
[1778589310272,35.91,80774.9,24.4,-0.44137,0.00019,22.44081]
[1778589310504,35.91,80781.77,24.4,-0.44004,0.00019,22.43145]
[1778589312636,35.91,80785.65,24.4,-0.43929,0.00019,22.42605]
[1778589312785,35.9,80785.88,24.4,-0.43924,0.00019,22.42571]
[1778589313234,35.9,80785.88,24.4,-0.43924,0.00019,22.42571]
[1778589313363,35.9,80785.88,24.4,-0.43924,0.00019,22.42571]
[1778589313463,35.9,80778.49,24.4,-0.44067,0.00019,22.43592]
[1778589315276,35.9,80773.64,24.4,-0.44161,0.00019,22.44245]
[1778589316075,35.9,80776.56,24.4,-0.44104,0.00019,22.43851]
[1778589317876,35.9,80780.46,24.4,-0.44029,0.00019,22.43318]
[1778589319632,35.9,80785.13,24.4,-0.43938,0.00019,22.42671]
[1778589319693,35.9,80785.13,24.4,-0.43938,0.00019,22.42671]
[1778589320926,35.9,80791.07,24.4,-0.43824,0.00019,22.4183]
[1778589321413,35.9,80797.72,24.4,-0.43695,0.00019,22.40868]
[1778589324292,35.9,80800.31,24.4,-0.43645,0.00019,22.40487]
[1778589324517,35.9,80800.31,24.4,-0.43645,0.00019,22.40487]
[1778589325066,35.9,80796.67,24.4,-0.43715,0.00019,22.41021]
[1778589325739,35.9,80796.67,24.4,-0.43715,0.00019,22.41021]
[1778589325440,35.9,80791.03,24.4,-0.43824,0.00019,22.41835]
[1778589326102,35.9,80791.03,24.4,-0.43824,0.00019,22.41835]
[1778589326150,35.9,80791.03,24.4,-0.43824,0.00019,22.41835]
[1778589326306,35.9,80791.03,24.4,-0.43824,0.00019,22.41835]
[1778589326447,35.9,80799.58,24.4,-0.43659,0.00019,22.40594]
[1778589328641,35.9,80805.04,24.4,-0.43554,0.00019,22.39781]
[1778589329385,35.9,80805.04,24.4,-0.43554,0.00019,22.39781]
[1778589334503,35.9,80806.08,24.4,-0.43533,0.00019,22.39186]
[1778589339538,35.9,80805.77,24.4,-0.43539,0.00019,22.39234]
[1778589344688,35.9,80802.41,24.4,-0.43604,0.00019,22.39738]
[1778589345339,35.9,80799.15,24.4,-0.43667,0.00019,22.40221]
[1778589346000,35.9,80796.7,24.4,-0.43714,0.00019,22.4058]
[1778589346588,35.9,80802.01,24.4,-0.43612,0.00019,22.39797]
[1778589351623,35.9,80797.67,24.4,-0.43695,0.00019,22.40436]
[1778589353637,35.9,80809.1,24.4,-0.43475,0.00019,22.38728]
[1778589355389,35.9,80810.48,24.4,-0.43448,0.00019,22.38517]
[1778589355878,35.9,80813.34,24.4,-0.43393,0.00019,22.38078]
[1778589355903,35.9,80813.34,24.4,-0.43393,0.00019,22.38078]
[1778589356658,35.9,80818.56,24.4,-0.43293,0.00019,22.37264]
[1778589358798,35.9,80818.31,24.4,-0.43298,0.00019,22.37304]
[1778589359112,35.9,80818.66,24.4,-0.43291,0.00019,22.3725]
[1778589359362,35.9,80818.66,24.4,-0.43291,0.00019,22.3725]
[1778589359415,35.9,80818.66,24.4,-0.43291,0.00019,22.3725]
[1778589359717,35.9,80818.66,24.4,-0.43291,0.00019,22.3725]
[1778589359780,35.9,80819.98,24.4,-0.43265,0.00019,22.3704]
[1778589359881,35.9,80819.98,24.4,-0.43265,0.00019,22.3704]
[1778589360687,35.9,80830.36,24.4,-0.43066,0.00019,22.35371]
[1778589363503,35.9,80834.0,24.4,-0.42995,0.00019,22.3477]
[1778589364505,35.9,80835.47,24.4,-0.42967,0.00019,22.34525]
[1778589365347,35.9,80835.91,24.4,-0.42958,0.00019,22.34451]
[1778589365979,35.9,80835.65,24.4,-0.42963,0.00019,22.34493]
[1778589366009,35.9,80835.65,24.4,-0.42963,0.00019,22.34493]
[1778589366729,35.9,80843.53,24.4,-0.42812,0.00019,22.33165]
[1778589368788,35.9,80846.23,24.4,-0.4276,0.00019,22.32704]
[1778589369860,35.9,80849.48,24.4,-0.42698,0.00019,22.32145]
[1778589369996,35.9,80849.48,24.4,-0.42698,0.00019,22.32145]
[1778589372135,35.9,80844.49,24.4,-0.42794,0.00019,22.33006]
[1778589377451,35.9,80838.77,24.4,-0.42903,0.00019,22.33972]
[1778589379014,35.9,80835.99,24.4,-0.42957,0.00019,22.34437]
[1778589379137,35.9,80835.99,24.4,-0.42957,0.00019,22.34437]
[1778589379827,35.9,80845.39,24.4,-0.42776,0.00019,22.32848]
[1778589381967,35.9,80849.04,24.4,-0.42706,0.00019,22.3222]
[1778589384864,35.9,80841.66,24.4,-0.42848,0.00019,22.33484]
[1778589388119,35.9,80840.49,24.4,-0.4287,0.00019,22.33679]
[1778589388124,35.9,80840.49,24.4,-0.4287,0.00019,22.33679]
[1778589388238,35.9,80840.49,24.4,-0.4287,0.00019,22.33679]
[1778589388366,35.9,80840.49,24.4,-0.4287,0.00019,22.33679]
[1778589388447,35.9,80840.49,24.4,-0.4287,0.00019,22.33679]
[1778589388573,35.9,80840.49,24.4,-0.4287,0.00019,22.33679]
[1778589389899,35.89,80832.45,24.4,-0.43024,0.00019,22.35017]
[1778589394206,35.89,80831.61,24.4,-0.43039,0.00019,22.34712]
[1778589394934,35.89,80839.08,24.4,-0.42895,0.00019,22.33468]
[1778589399969,35.9,80844.39,24.4,-0.42794,0.00019,22.32574]
[1778589401983,35.9,80837.11,24.4,-0.42934,0.00019,22.33808]
[1778589403565,35.9,80837.11,24.4,-0.42934,0.00019,22.33808]
[1778589403621,35.9,80837.11,24.4,-0.42934,0.00019,22.33808]
[1778589404341,35.9,80842.18,24.4,-0.42837,0.00019,22.32956]
[1778589404439,35.9,80847.68,24.4,-0.42731,0.00019,22.32015]
[1778589407975,35.9,80846.59,24.4,-0.42752,0.00019,22.32202]
[1778589410027,35.9,80848.98,24.4,-0.42706,0.00019,22.31791]
[1778589410250,35.9,80848.98,24.4,-0.42706,0.00019,22.31791]
[1778589411186,35.9,80844.08,24.4,-0.428,0.00019,22.32635]
[1778589411436,35.9,80844.08,24.4,-0.428,0.00019,22.32635]
[1778589411642,35.9,80844.08,24.4,-0.428,0.00019,22.32635]
[1778589411661,35.9,80837.11,24.4,-0.42934,0.00019,22.3381]
[1778589417091,35.89,80839.44,24.4,-0.42889,0.00019,22.33413]
[1778589420921,35.89,80840.64,24.4,-0.42865,0.00019,22.33206]
[1778589421055,35.89,80840.64,24.4,-0.42865,0.00019,22.33206]
[1778589421171,35.89,80840.64,24.4,-0.42865,0.00019,22.33206]
[1778589421548,35.89,80840.64,24.4,-0.42865,0.00019,22.33206]
[1778589421611,35.89,80846.45,24.4,-0.42753,0.00019,22.32213]
[1778589421975,35.89,80846.45,24.4,-0.42753,0.00019,22.32213]
[1778589421980,35.89,80846.45,24.4,-0.42753,0.00019,22.32213]
[1778589426023,35.89,80850.84,24.4,-0.42669,0.00019,22.31456]
[1778589427028,35.89,80853.18,24.4,-0.42624,0.00019,22.31047]
[1778589428757,35.89,80852.82,24.4,-0.42631,0.00019,22.31111]
[1778589431556,35.89,80854.46,24.4,-0.426,0.00019,22.30824]
[1778589431656,35.89,80859.94,24.4,-0.42495,0.00019,22.29852]
[1778589433589,35.9,80861.26,24.4,-0.4247,0.00019,22.29616]
[1778589433854,35.9,80861.26,24.4,-0.4247,0.00019,22.29616]
[1778589433903,35.9,80861.26,24.4,-0.4247,0.00019,22.29616]
[1778589434215,35.9,80864.16,24.4,-0.42414,0.00019,22.29094]
[1778589435527,35.9,80868.7,24.4,-0.42328,0.00019,22.2827]
[1778589435565,35.9,80868.7,24.4,-0.42328,0.00019,22.2827]
[1778589435569,35.9,80868.7,24.4,-0.42328,0.00019,22.2827]
[1778589435584,35.9,80868.7,24.4,-0.42328,0.00019,22.2827]
[1778589436247,35.9,80869.31,24.4,-0.42316,0.00019,22.28158]
[1778589438036,35.9,80869.73,24.4,-0.42308,0.00019,22.28085]
[1778589438835,35.9,80869.73,24.4,-0.42308,0.00019,22.28085]
[1778589438603,35.9,80870.76,24.4,-0.42289,0.00019,22.27897]
[1778589438969,35.9,80870.76,24.4,-0.42289,0.00019,22.27897]
[1778589439573,35.9,80870.76,24.4,-0.42289,0.00019,22.27897]
[1778589439673,35.9,80878.8,24.4,-0.42135,0.00019,22.26396]
[1778589441618,35.9,80879.51,24.4,-0.42121,0.00019,22.26262]
[1778589442425,35.9,80889.71,24.4,-0.41926,0.00019,22.24305]
[1778589445955,35.9,80893.13,24.4,-0.41861,0.00019,22.23639]
[1778589445978,35.9,80893.13,24.4,-0.41861,0.00019,22.23639]
[1778589446298,35.9,80904.2,24.4,-0.41649,0.00019,22.21437]
[1778589448271,35.9,80906.12,24.4,-0.41613,0.00019,22.21051]
[1778589451567,35.9,80903.35,24.4,-0.41666,0.00019,22.21615]
[1778589451575,35.9,80903.35,24.4,-0.41666,0.00019,22.21615]
[1778589451606,35.9,80897.17,24.4,-0.41783,0.00019,22.22407]
[1778589452342,35.9,80890.9,24.4,-0.41903,0.00019,22.2364]
[1778589454165,35.9,80889.77,24.4,-0.41924,0.00019,22.2386]
[1778589456371,35.9,80883.79,24.4,-0.42039,0.00019,22.25013]
[1778589459392,35.9,80890.52,24.4,-0.4191,0.00019,22.23713]
[1778589461361,35.9,80891.43,24.4,-0.41892,0.00019,22.23536]
[1778589461393,35.9,80891.43,24.4,-0.41892,0.00019,22.23536]
[1778589461520,35.9,80891.43,24.4,-0.41892,0.00019,22.23536]
[1778589461527,35.9,80891.43,24.4,-0.41892,0.00019,22.23536]
[1778589462143,35.9,80892.28,24.4,-0.41876,0.00019,22.2337]
[1778589462413,35.9,80901.83,24.4,-0.41694,0.00019,22.21479]
[1778589463430,35.9,80901.83,24.4,-0.41694,0.00019,22.21479]
[1778589463433,35.9,80901.83,24.4,-0.41694,0.00019,22.21479]
[1778589463975,35.9,80901.66,24.4,-0.41697,0.00019,22.21509]
[1778589464427,35.9,80898.23,24.4,-0.41762,0.00019,22.22191]
[1778589467828,35.9,80898.09,24.4,-0.41765,0.00019,22.2222]
[1778589468862,35.9,80897.94,24.4,-0.41768,0.00019,22.22252]
[1778589469866,35.9,80895.32,24.4,-0.41818,0.00019,22.2277]
[1778589470838,35.9,80896.75,24.4,-0.4179,0.00019,22.22489]
[1778589470916,35.9,80890.06,24.4,-0.41918,0.00019,22.23801]
[1778589471260,35.9,80890.06,24.4,-0.41918,0.00019,22.23801]
[1778589471680,35.9,80890.06,24.4,-0.41918,0.00019,22.23801]
[1778589472383,35.9,80894.0,24.4,-0.41843,0.00019,22.23031]
[1778589472472,35.9,80894.0,24.4,-0.41843,0.00019,22.23031]
[1778589473176,35.9,80895.14,24.4,-0.41821,0.00019,22.22807]
[1778589473488,35.9,80895.14,24.4,-0.41821,0.00019,22.22807]
[1778589476442,35.9,80891.36,24.4,-0.41894,0.00019,22.23549]
[1778589477104,35.9,80891.69,24.4,-0.41887,0.00019,22.23485]
[1778589479172,35.9,80895.62,24.4,-0.41812,0.00019,22.22714]
[1778589481693,35.9,80891.17,24.4,-0.41897,0.00019,22.23587]
[1778589484627,35.9,80888.02,24.4,-0.41958,0.00019,22.24199]
[1778589485574,35.9,80897.77,24.4,-0.41771,0.00019,22.22288]
[1778589487858,35.9,80897.55,24.4,-0.41775,0.00019,22.22333]
[1778589489722,35.9,80897.55,24.4,-0.41776,0.00019,22.22334]
[1778589489810,35.9,80897.55,24.4,-0.41776,0.00019,22.22334]
[1778589490133,35.9,80899.71,24.4,-0.41734,0.00019,22.21906]
[1778589490161,35.9,80899.71,24.4,-0.41734,0.00019,22.21906]
[1778589491750,35.9,80900.76,24.4,-0.41714,0.00019,22.21696]
[1778589494998,35.91,80894.73,24.4,-0.4183,0.00019,22.22895]
[1778589496382,35.91,80891.28,24.4,-0.41896,0.00019,22.23571]
[1778589500184,35.91,80891.12,24.4,-0.41899,0.00019,22.23603]
[1778589500193,35.91,80891.12,24.4,-0.41899,0.00019,22.23603]
[1778589500365,35.91,80891.12,24.4,-0.41899,0.00019,22.23603]
[1778589500680,35.91,80896.92,24.4,-0.41788,0.00019,22.22463]
[1778589501972,35.91,80896.92,24.4,-0.41788,0.00019,22.22463]
[1778589502684,35.91,80901.97,24.4,-0.41691,0.00019,22.21456]
[1778589502695,35.91,80901.67,24.4,-0.41697,0.00019,22.21517]
[1778589503265,35.91,80901.67,24.4,-0.41697,0.00019,22.21517]
[1778589504290,35.9,80902.39,24.4,-0.41683,0.00019,22.21369]
[1778589504979,35.9,80899.87,24.4,-0.41731,0.00019,22.2187]
[1778589505026,35.9,80899.87,24.4,-0.41731,0.00019,22.2187]
[1778589505716,35.9,80898.47,24.4,-0.41757,0.00019,22.22146]
[1778589506967,35.9,80898.47,24.4,-0.41757,0.00019,22.22146]
[1778589507731,35.9,80908.93,24.4,-0.41558,0.00019,22.2004]
[1778589508353,35.9,80908.93,24.4,-0.41558,0.00019,22.2004]
[1778589509667,35.9,80911.98,24.4,-0.415,0.00019,22.19415]
[1778589509868,35.9,80911.98,24.4,-0.415,0.00019,22.19415]
[1778589509910,35.9,80912.23,24.4,-0.41495,0.00019,22.19367]
[1778589510172,35.9,80912.23,24.4,-0.41495,0.00019,22.19367]
[1778589511819,35.9,80911.21,24.4,-0.41515,0.00019,22.19577]
[1778589511851,35.9,80911.21,24.4,-0.41515,0.00019,22.19577]
[1778589512486,35.91,80913.2,24.4,-0.41476,0.00019,22.18727]
[1778589512767,35.91,80918.98,24.4,-0.41365,0.00019,22.17526]
[1778589514306,35.91,80919.36,24.4,-0.41358,0.00019,22.17448]
[1778589515680,35.91,80918.93,24.4,-0.41367,0.00019,22.17539]
[1778589515683,35.91,80918.93,24.4,-0.41367,0.00019,22.17539]
[1778589515874,35.91,80918.93,24.4,-0.41367,0.00019,22.17539]
[1778589515912,35.91,80918.93,24.4,-0.41367,0.00019,22.17539]
[1778589515998,35.91,80918.93,24.4,-0.41367,0.00019,22.17539]
[1778589516278,35.91,80921.46,24.4,-0.41318,0.00019,22.17009]
[1778589516813,35.91,80936.13,24.4,-0.41039,0.00019,22.13867]
[1778589517203,35.91,80936.13,24.4,-0.41039,0.00019,22.13867]
[1778589517277,35.91,80936.13,24.4,-0.41039,0.00019,22.13867]
[1778589517344,35.91,80936.13,24.4,-0.41039,0.00019,22.13867]
[1778589518948,35.91,80937.44,24.4,-0.41014,0.00019,22.13581]
[1778589518976,35.91,80937.44,24.4,-0.41014,0.00019,22.13581]
[1778589519534,35.91,80940.34,24.4,-0.40959,0.00019,22.12945]
[1778589519553,35.91,80940.34,24.4,-0.40959,0.00019,22.12945]
[1778589519907,35.91,80940.34,24.4,-0.40959,0.00019,22.12945]
[1778589521713,35.91,80941.02,24.4,-0.40946,0.00019,22.12796]
[1778589521725,35.91,80941.02,24.4,-0.40946,0.00019,22.12796]
[1778589521731,35.91,80941.02,24.4,-0.40946,0.00019,22.12796]
[1778589522094,35.91,80939.69,24.4,-0.40972,0.00019,22.13089]
[1778589524226,35.91,80938.63,24.4,-0.40992,0.00019,22.13323]
[1778589524273,35.91,80938.63,24.4,-0.40992,0.00019,22.13323]
[1778589524945,35.91,80938.63,24.4,-0.40992,0.00019,22.13323]
[1778589525404,35.91,80938.31,24.4,-0.40998,0.00019,22.13393]
[1778589526575,35.91,80941.52,24.4,-0.40937,0.00019,22.12688]
[1778589531045,35.91,80947.98,24.4,-0.40815,0.00019,22.11257]
[1778589532454,35.91,80948.94,24.4,-0.40797,0.00019,22.11043]
[1778589532962,35.91,80948.94,24.4,-0.40797,0.00019,22.11043]
[1778589533025,35.91,80955.47,24.4,-0.40673,0.00019,22.09569]
[1778589533074,35.91,80955.47,24.4,-0.40673,0.00019,22.09569]
[1778589533096,35.91,80955.47,24.4,-0.40673,0.00019,22.09569]
[1778589533461,35.91,80955.47,24.4,-0.40673,0.00019,22.09569]
[1778589534509,35.91,80952.78,24.4,-0.40724,0.00019,22.10182]
[1778589536456,35.91,80951.68,24.4,-0.40745,0.00019,22.10434]
[1778589536952,35.91,80951.68,24.4,-0.40745,0.00019,22.10434]
[1778589537466,35.91,80953.1,24.4,-0.40718,0.00019,22.10115]
[1778589538914,35.91,80956.51,24.4,-0.40654,0.00019,22.09341]
[1778589542810,35.92,80952.54,24.4,-0.4073,0.00019,22.10252]
[1778589543237,35.92,80956.74,24.4,-0.4065,0.00019,22.093]
[1778589543324,35.92,80956.74,24.4,-0.4065,0.00019,22.093]
[1778589543433,35.92,80956.74,24.4,-0.4065,0.00019,22.093]
[1778589543582,35.92,80956.74,24.4,-0.4065,0.00019,22.093]
[1778589543618,35.92,80956.74,24.4,-0.4065,0.00019,22.093]
[1778589543735,35.92,80956.74,24.4,-0.4065,0.00019,22.093]
[1778589543783,35.92,80956.74,24.4,-0.4065,0.00019,22.093]
[1778589544010,35.92,80974.58,24.4,-0.40312,0.00019,22.05152]
[1778589544054,35.92,80974.58,24.4,-0.40312,0.00019,22.05152]
[1778589544125,35.92,80974.58,24.4,-0.40312,0.00019,22.05152]
[1778589544217,35.92,80974.58,24.4,-0.40312,0.00019,22.05152]
[1778589544286,35.92,80974.58,24.4,-0.40312,0.00019,22.05152]
[1778589544983,35.92,80974.58,24.4,-0.40312,0.00019,22.05152]
[1778589545014,35.92,80970.82,24.4,-0.40384,0.00019,22.0604]
[1778589546021,35.92,80963.08,24.4,-0.4053,0.00019,22.07849]
[1778589547580,35.92,80961.89,24.4,-0.40553,0.00019,22.08126]
[1778589549560,35.92,80967.18,24.4,-0.40453,0.00019,22.06904]
[1778589553194,35.92,80965.66,24.4,-0.40483,0.00019,22.07266]
[1778589559199,35.93,80965.7,24.4,-0.40483,0.00019,22.07274]
[1778589563142,35.93,80971.48,24.4,-0.40375,0.00019,22.05935]
[1778589567173,35.94,80980.04,24.4,-0.40214,0.00019,22.03916]
[1778589570871,35.94,80980.1,24.4,-0.40213,0.00019,22.03906]
[1778589571708,35.94,80980.87,24.4,-0.40199,0.00019,22.03726]
[1778589571864,35.94,80980.87,24.4,-0.40199,0.00019,22.03726]
[1778589572208,35.94,80972.7,24.4,-0.40352,0.00019,22.05222]
[1778589573565,35.94,80964.38,24.4,-0.40509,0.00019,22.07171]
[1778589576265,35.94,80962.75,24.4,-0.40541,0.00019,22.07553]
[1778589576360,35.94,80962.75,24.4,-0.40541,0.00019,22.07553]
[1778589577631,35.94,80961.49,24.4,-0.40565,0.00019,22.07845]
[1778589579542,35.94,80963.86,24.4,-0.4052,0.00019,22.07301]
[1778589580285,35.95,80965.19,24.4,-0.40495,0.00019,22.06995]
[1778589586307,35.95,80967.76,24.4,-0.40447,0.00019,22.06413]
[1778589587548,35.95,80967.76,24.4,-0.40447,0.00019,22.06413]
[1778589588730,35.95,80964.63,24.4,-0.40507,0.00019,22.07143]
[1778589588771,35.95,80956.63,24.4,-0.40658,0.00019,22.08983]
[1778589592869,35.95,80964.65,24.4,-0.40507,0.00019,22.07146]
[1778589595379,35.95,80967.1,24.4,-0.40461,0.00019,22.0658]
[1778589596952,35.96,80964.85,24.4,-0.40504,0.00019,22.07105]
[1778589602737,35.96,80960.5,24.4,-0.40587,0.00019,22.0812]
[1778589605527,35.96,80954.88,24.4,-0.40693,0.00019,22.09406]
[1778589605703,35.96,80954.88,24.4,-0.40693,0.00019,22.09406]
[1778589605786,35.96,80954.88,24.4,-0.40693,0.00019,22.09406]
[1778589605829,35.96,80954.88,24.4,-0.40693,0.00019,22.09406]
[1778589606037,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606337,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606420,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606438,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606454,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606514,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606702,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606743,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589606972,35.96,80947.8,24.4,-0.40828,0.00019,22.11]
[1778589607043,35.96,80938.63,24.4,-0.41002,0.00019,22.13025]
[1778589607287,35.96,80938.63,24.4,-0.41002,0.00019,22.13025]
[1778589607880,35.96,80962.06,24.4,-0.40558,0.00019,22.07765]
[1778589608679,35.96,80962.06,24.4,-0.40558,0.00019,22.07765]
[1778589609041,35.96,80972.71,24.4,-0.40356,0.00019,22.05285]
[1778589609475,35.96,80979.53,24.4,-0.40227,0.00019,22.0367]
[1778589610185,35.96,80979.53,24.4,-0.40227,0.00019,22.0367]
[1778589616524,35.97,80979.89,24.4,-0.40222,0.00019,22.03597]
[1778589622063,35.96,80981.0,24.4,-0.402,0.00019,22.03317]
[1778589623029,35.96,80979.29,24.4,-0.40232,0.00019,22.03723]
[1778589623783,35.96,80973.71,24.4,-0.40337,0.00019,22.05042]
[1778589625044,35.96,80973.71,24.4,-0.40337,0.00019,22.05042]
[1778589628733,35.96,80976.91,24.4,-0.40276,0.00019,22.04275]
[1778589634651,35.95,80978.06,24.4,-0.40252,0.00019,22.03546]
[1778589636345,35.95,80977.98,24.4,-0.40253,0.00019,22.03562]
[1778589638353,35.95,80972.73,24.4,-0.40352,0.00019,22.04802]
[1778589638776,35.95,80964.49,24.4,-0.40508,0.00019,22.06727]
[1778589642707,35.95,80970.87,24.4,-0.40388,0.00019,22.05247]
[1778589646735,35.95,80977.01,24.4,-0.40272,0.00019,22.038]
[1778589651771,35.96,80975.93,24.4,-0.40293,0.00019,22.04068]
[1778589653785,35.96,80969.84,24.4,-0.40408,0.00019,22.05505]
[1778589658682,35.96,80974.1,24.4,-0.40327,0.00019,22.04497]
[1778589660145,35.96,80975.09,24.4,-0.40308,0.00019,22.0426]
[1778589660834,35.95,80969.02,24.4,-0.40423,0.00019,22.05685]
[1778589662147,35.96,80961.95,24.4,-0.40557,0.00019,22.07332]
[1778589662203,35.96,80961.95,24.4,-0.40557,0.00019,22.07332]
[1778589662224,35.96,80961.95,24.4,-0.40557,0.00019,22.07332]
[1778589662326,35.96,80961.95,24.4,-0.40557,0.00019,22.07332]
[1778589662968,35.96,80961.95,24.4,-0.40557,0.00019,22.07332]
[1778589663066,35.96,80961.95,24.4,-0.40557,0.00019,22.07332]
[1778589663166,35.96,80948.99,24.4,-0.40803,0.00019,22.10278]
[1778589663826,35.96,80948.99,24.4,-0.40803,0.00019,22.10278]
[1778589663979,35.96,80948.99,24.4,-0.40803,0.00019,22.10278]
[1778589665363,35.96,80945.55,24.4,-0.40868,0.00019,22.11046]
[1778589668286,35.96,80946.51,24.4,-0.4085,0.00019,22.10833]
[1778589668294,35.96,80946.51,24.4,-0.4085,0.00019,22.10833]
[1778589673561,35.96,80949.64,24.4,-0.40791,0.00019,22.10136]
[1778589681153,35.96,80946.81,24.4,-0.40845,0.00019,22.10773]
[1778589687016,35.96,80945.9,24.4,-0.40862,0.00019,22.10977]
[1778589692051,35.96,80944.65,24.4,-0.40884,0.00019,22.10809]
[1778589697087,35.96,80945.76,24.4,-0.40863,0.00019,22.10563]
[1778589698505,35.96,80946.05,24.4,-0.40858,0.00019,22.10499]
[1778589698577,35.96,80946.05,24.4,-0.40858,0.00019,22.10499]
[1778589698914,35.96,80946.05,24.4,-0.40858,0.00019,22.10499]
[1778589699102,35.96,80951.45,24.4,-0.40756,0.00019,22.09291]
[1778589700437,35.96,80950.29,24.4,-0.40778,0.00019,22.09552]
[1778589703580,35.96,80946.11,24.4,-0.40857,0.00019,22.10488]
[1778589706691,35.96,80947.5,24.4,-0.40831,0.00019,22.10178]
[1778589706698,35.96,80947.5,24.4,-0.40831,0.00019,22.10178]
[1778589706893,35.96,80947.5,24.4,-0.40831,0.00019,22.10178]
[1778589707044,35.96,80947.5,24.4,-0.40831,0.00019,22.10178]
[1778589707093,35.96,80947.5,24.4,-0.40831,0.00019,22.10178]
[1778589707161,35.96,80953.12,24.4,-0.40724,0.00019,22.08917]
[1778589707559,35.96,80953.12,24.4,-0.40724,0.00019,22.08917]
[1778589707710,35.96,80953.12,24.4,-0.40724,0.00019,22.08917]
[1778589708571,35.96,80954.3,24.4,-0.40702,0.00019,22.08651]
[1778589714210,35.96,80954.38,24.4,-0.40701,0.00019,22.08639]
[1778589719245,35.97,80948.99,24.4,-0.40803,0.00019,22.09856]
[1778589724467,35.97,80948.53,24.4,-0.40812,0.00019,22.0996]
[1778589724662,35.97,80948.53,24.4,-0.40812,0.00019,22.0996]
[1778589724673,35.97,80948.53,24.4,-0.40812,0.00019,22.0996]
[1778589725420,35.97,80948.23,24.4,-0.40818,0.00019,22.10028]
[1778589725740,35.97,80959.5,24.4,-0.40604,0.00019,22.07478]
[1778589726311,35.97,80959.5,24.4,-0.40604,0.00019,22.07478]
[1778589728995,35.97,80955.1,24.4,-0.40688,0.00019,22.08484]
[1778589729358,35.97,80950.88,24.4,-0.40768,0.00019,22.09439]
[1778589735796,35.97,80950.95,24.4,-0.40767,0.00019,22.09427]
[1778589737326,35.97,80948.11,24.4,-0.40821,0.00019,22.10064]
[1778589737335,35.97,80948.11,24.4,-0.40821,0.00019,22.10064]
[1778589738126,35.97,80948.11,24.4,-0.40821,0.00019,22.10064]
[1778589739118,35.97,80961.23,24.4,-0.40572,0.00019,22.07094]
[1778589739389,35.97,80970.05,24.4,-0.40405,0.00019,22.05047]
[1778589743286,35.97,80967.76,24.4,-0.40449,0.00019,22.0559]
[1778589744189,35.97,80967.76,24.4,-0.40449,0.00019,22.0559]
[1778589744430,35.97,80957.98,24.4,-0.40635,0.00019,22.07851]
[1778589750077,35.98,80954.83,24.4,-0.40695,0.00019,22.08573]
[1778589750566,35.98,80954.8,24.4,-0.40696,0.00019,22.08581]
[1778589751674,35.98,80954.83,24.4,-0.40695,0.00019,22.08575]
[1778589751781,35.98,80954.83,24.4,-0.40695,0.00019,22.08575]
[1778589752483,35.98,80946.08,24.4,-0.40859,0.00019,22.10094]
[1778589754241,35.98,80946.08,24.4,-0.40859,0.00019,22.10094]
[1778589754357,35.98,80944.65,24.4,-0.40887,0.00019,22.10412]
[1778589754670,35.98,80944.65,24.4,-0.40887,0.00019,22.10412]
[1778589756926,35.98,80942.66,24.4,-0.40924,0.00019,22.10851]
[1778589758727,35.98,80939.46,24.4,-0.40985,0.00019,22.11554]
[1778589759052,35.98,80939.46,24.4,-0.40985,0.00019,22.11554]
[1778589759052,35.98,80931.92,24.4,-0.41128,0.00019,22.13189]
[1778589760682,35.98,80935.36,24.4,-0.41063,0.00019,22.12446]
[1778589761065,35.98,80935.36,24.4,-0.41063,0.00019,22.12446]
[1778589761265,35.98,80935.36,24.4,-0.41063,0.00019,22.12446]
[1778589761891,35.98,80934.77,24.4,-0.41074,0.00019,22.12572]
[1778589763219,35.98,80930.75,24.4,-0.4115,0.00019,22.13439]
[1778589763562,35.98,80921.75,24.4,-0.41322,0.00019,22.15349]
[1778589768577,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589768605,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589768611,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589768760,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589768804,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589768881,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589768974,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589769013,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589769274,35.98,80920.19,24.4,-0.41352,0.00019,22.1568]
[1778589769520,35.98,80918.41,24.4,-0.41386,0.00019,22.16053]
[1778589769553,35.98,80918.41,24.4,-0.41386,0.00019,22.16053]
[1778589769643,35.98,80918.41,24.4,-0.41386,0.00019,22.16053]
[1778589769975,35.98,80918.41,24.4,-0.41386,0.00019,22.16053]
[1778589770113,35.98,80918.41,24.4,-0.41386,0.00019,22.16053]
[1778589770166,35.98,80897.11,24.4,-0.41791,0.00019,22.20372]
[1778589771818,35.98,80895.81,24.4,-0.41816,0.00019,22.20628]
[1778589771833,35.98,80895.81,24.4,-0.41816,0.00019,22.20628]
[1778589774094,35.98,80891.86,24.4,-0.41892,0.00019,22.21403]
[1778589775556,35.98,80885.79,24.4,-0.42008,0.00019,22.22575]
[1778589780697,35.98,80885.32,24.4,-0.42016,0.00019,22.22664]
[1778589785101,35.98,80885.18,24.4,-0.42019,0.00019,22.2269]
[1778589785187,35.98,80885.18,24.4,-0.42019,0.00019,22.2269]
[1778589785232,35.98,80885.18,24.4,-0.42019,0.00019,22.2269]
[1778589785387,35.98,80885.22,24.4,-0.42018,0.00019,22.22682]
[1778589785732,35.98,80895.76,24.4,-0.41817,0.00019,22.20636]
[1778589786921,35.98,80895.76,24.4,-0.41817,0.00019,22.20636]
[1778589788594,35.98,80899.2,24.4,-0.41751,0.00019,22.19957]
[1778589788976,35.98,80899.2,24.4,-0.41751,0.00019,22.19957]
[1778589789761,35.98,80887.8,24.4,-0.41969,0.00019,22.22187]
[1778589790782,35.98,80887.8,24.4,-0.41969,0.00019,22.22187]
[1778589791066,35.98,80887.8,24.4,-0.41969,0.00019,22.22187]
[1778589792050,35.98,80887.86,24.4,-0.41968,0.00019,22.22175]
[1778589793304,35.98,80887.65,24.4,-0.41972,0.00019,22.22215]
[1778589794052,35.97,80889.14,24.4,-0.41943,0.00019,22.21926]
[1778589795253,35.97,80888.75,24.4,-0.41951,0.00019,22.22001]
[1778589795429,35.97,80887.65,24.4,-0.41972,0.00019,22.22213]
[1778589795447,35.97,80887.65,24.4,-0.41972,0.00019,22.22213]
[1778589795485,35.97,80887.65,24.4,-0.41972,0.00019,22.22213]
[1778589795500,35.97,80887.65,24.4,-0.41972,0.00019,22.22213]
[1778589795543,35.97,80887.65,24.4,-0.41972,0.00019,22.22213]
[1778589796206,35.97,80900.22,24.4,-0.41732,0.00019,22.19752]
[1778589797122,35.97,80900.22,24.4,-0.41732,0.00019,22.19752]
[1778589797200,35.98,80907.33,24.4,-0.41596,0.00019,22.18325]
[1778589797521,35.98,80907.33,24.4,-0.41596,0.00019,22.18325]
[1778589798386,35.98,80906.68,24.4,-0.41609,0.00019,22.18456]
[1778589801069,35.98,80907.88,24.4,-0.41586,0.00019,22.18215]
[1778589802385,35.98,80908.5,24.4,-0.41574,0.00019,22.18091]
[1778589803194,35.98,80908.5,24.4,-0.41574,0.00019,22.18091]
[1778589803226,35.98,80913.58,24.4,-0.41478,0.00019,22.17055]
[1778589806337,35.98,80913.37,24.4,-0.41482,0.00019,22.17101]
[1778589806888,35.98,80908.99,24.4,-0.41566,0.00019,22.17999]
[1778589807706,35.98,80908.99,24.4,-0.41566,0.00019,22.17999]
[1778589808107,35.98,80908.99,24.4,-0.41566,0.00019,22.17999]
[1778589808118,35.98,80908.99,24.4,-0.41566,0.00019,22.17999]
[1778589808154,35.98,80908.99,24.4,-0.41566,0.00019,22.17999]
[1778589811552,35.98,80908.12,24.4,-0.41583,0.00019,22.18181]
[1778589811624,35.98,80908.12,24.4,-0.41583,0.00019,22.18181]
[1778589811776,35.98,80908.12,24.4,-0.41583,0.00019,22.18181]
[1778589818888,35.99,80904.18,24.4,-0.41657,0.00019,22.1854]
[1778589818916,35.99,80904.18,24.4,-0.41657,0.00019,22.1854]
[1778589819940,35.99,80900.15,24.4,-0.41734,0.00019,22.19347]
[1778589819942,35.99,80900.15,24.4,-0.41734,0.00019,22.19347]
[1778589819945,35.99,80900.15,24.4,-0.41734,0.00019,22.19347]
[1778589819949,35.99,80900.15,24.4,-0.41734,0.00019,22.19347]
[1778589819955,35.99,80900.15,24.4,-0.41734,0.00019,22.19347]
[1778589819980,35.99,80900.15,24.4,-0.41734,0.00019,22.19347]
[1778589819999,35.99,80900.15,24.4,-0.41734,0.00019,22.19347]
[1778589820987,35.99,80884.01,24.4,-0.42042,0.00019,22.22493]
[1778589822067,35.99,80884.01,24.4,-0.42042,0.00019,22.22493]
[1778589826258,35.99,80882.57,24.4,-0.4207,0.00019,22.22767]
[1778589827132,35.99,80883.0,24.4,-0.42061,0.00019,22.22684]
[1778589827138,35.99,80889.6,24.4,-0.41935,0.00019,22.21418]
[1778589829723,35.99,80891.4,24.4,-0.41901,0.00019,22.21068]
[1778589831901,35.99,80892.12,24.4,-0.41887,0.00019,22.20928]
[1778589833703,35.99,80892.11,24.4,-0.41887,0.00019,22.20931]
[1778589839116,35.99,80891.35,24.4,-0.41902,0.00019,22.21082]
[1778589841216,35.99,80887.1,24.4,-0.41983,0.00019,22.21905]
[1778589844009,35.99,80885.0,24.4,-0.42024,0.00019,22.22308]
[1778589849186,35.99,80884.65,24.4,-0.4203,0.00019,22.22375]
[1778589854221,35.99,80887.45,24.4,-0.41977,0.00019,22.21838]
[1778589859259,35.99,80887.45,24.4,-0.41977,0.00019,22.21839]
[1778589860284,35.99,80887.45,24.4,-0.41977,0.00019,22.21839]
[1778589865301,35.99,80882.77,24.4,-0.42067,0.00019,22.2274]
[1778589870336,35.99,80882.27,24.4,-0.42077,0.00019,22.2284]
[1778589870624,35.99,80882.27,24.4,-0.42077,0.00019,22.2284]
[1778589872835,35.99,80877.73,24.4,-0.42162,0.00019,22.23255]
[1778589873380,35.99,80865.94,24.4,-0.42388,0.00019,22.2543]
[1778589878385,35.99,80863.85,24.4,-0.42428,0.00019,22.25807]
[1778589881436,35.99,80870.88,24.4,-0.42293,0.00019,22.24525]
[1778589886516,35.99,80867.82,24.4,-0.42352,0.00019,22.25087]
[1778589889134,35.99,80862.51,24.4,-0.42454,0.00019,22.26048]
[1778589892550,35.99,80858.44,24.4,-0.42532,0.00019,22.26773]
[1778589892576,35.99,80858.44,24.4,-0.42532,0.00019,22.26773]
[1778589892581,35.99,80858.44,24.4,-0.42532,0.00019,22.26773]
[1778589892589,35.99,80858.44,24.4,-0.42532,0.00019,22.26773]
[1778589892604,35.99,80858.44,24.4,-0.42532,0.00019,22.26773]
[1778589892605,35.99,80858.44,24.4,-0.42532,0.00019,22.26773]
[1778589892660,35.99,80858.44,24.4,-0.42532,0.00019,22.26773]
[1778589893224,35.99,80853.29,24.4,-0.4263,0.00019,22.27679]
[1778589893688,35.99,80853.29,24.4,-0.4263,0.00019,22.27679]
[1778589895000,35.99,80849.73,24.4,-0.42699,0.00019,22.28299]
[1778589895025,35.99,80849.73,24.4,-0.42699,0.00019,22.28299]
[1778589895579,35.99,80842.93,24.4,-0.42829,0.00019,22.29464]
[1778589896446,35.99,80842.93,24.4,-0.42829,0.00019,22.29464]
[1778589898028,35.99,80839.9,24.4,-0.42887,0.00019,22.29977]
[1778589898464,36.0,80837.86,24.4,-0.42927,0.00019,22.30321]
[1778589898804,36.0,80837.86,24.4,-0.42927,0.00019,22.30321]
[1778589898818,36.0,80837.86,24.4,-0.42927,0.00019,22.30321]
[1778589898874,36.0,80837.86,24.4,-0.42927,0.00019,22.30321]
[1778589898947,36.0,80837.86,24.4,-0.42927,0.00019,22.30321]
[1778589899197,36.0,80837.86,24.4,-0.42927,0.00019,22.30321]
[1778589900928,36.0,80837.25,24.4,-0.42939,0.00019,22.30424]
[1778589901013,36.0,80837.25,24.4,-0.42939,0.00019,22.30424]
[1778589903604,36.0,80838.02,24.4,-0.42924,0.00019,22.30299]
[1778589906992,36.0,80835.1,24.4,-0.42981,0.00019,22.30788]
[1778589907255,36.0,80835.1,24.4,-0.42981,0.00019,22.30788]
[1778589910825,36.0,80835.98,24.4,-0.42964,0.00019,22.30648]
[1778589910964,36.0,80835.98,24.4,-0.42964,0.00019,22.30648]
[1778589915476,36.01,80836.8,24.4,-0.42949,0.00019,22.30519]
[1778589915881,36.01,80836.8,24.4,-0.42949,0.00019,22.30519]
[1778589915976,36.01,80836.8,24.4,-0.42949,0.00019,22.30519]
[1778589916225,36.01,80836.8,24.4,-0.42949,0.00019,22.30519]
[1778589916726,36.01,80847.1,24.4,-0.42752,0.00019,22.28783]
[1778589918543,36.01,80847.38,24.4,-0.42747,0.00019,22.28735]
[1778589921036,36.01,80847.44,24.4,-0.42746,0.00019,22.28726]
[1778589922580,36.01,80851.61,24.4,-0.42666,0.00019,22.28006]
[1778589923492,36.01,80851.08,24.4,-0.42676,0.00019,22.28099]
[1778589923539,36.01,80851.08,24.4,-0.42676,0.00019,22.28099]
[1778589923823,36.01,80851.08,24.4,-0.42676,0.00019,22.28099]
[1778589923862,36.01,80851.08,24.4,-0.42676,0.00019,22.28099]
[1778589925113,36.01,80847.48,24.4,-0.42745,0.00019,22.28721]
[1778589925419,36.01,80847.48,24.4,-0.42745,0.00019,22.28721]
[1778589925214,36.01,80839.51,24.4,-0.42898,0.00019,22.30073]
[1778589925473,36.01,80839.51,24.4,-0.42898,0.00019,22.30073]
[1778589928637,36.01,80846.58,24.4,-0.42762,0.00019,22.28878]
[1778589929975,36.01,80845.62,24.4,-0.42781,0.00019,22.29042]
[1778589931833,36.01,80851.21,24.4,-0.42673,0.00019,22.2764]
[1778589935693,36.02,80855.43,24.4,-0.42592,0.00019,22.26904]
[1778589936106,36.02,80855.43,24.4,-0.42592,0.00019,22.26904]
[1778589936528,36.02,80855.13,24.4,-0.42598,0.00019,22.26957]
[1778589936539,36.02,80855.13,24.4,-0.42598,0.00019,22.26957]
[1778589936840,36.02,80855.13,24.4,-0.42598,0.00019,22.26957]
[1778589936869,36.02,80859.66,24.4,-0.42511,0.00019,22.26157]
[1778589937876,36.02,80865.26,24.4,-0.42404,0.00019,22.25153]
[1778589942911,36.02,80865.65,24.4,-0.42397,0.00019,22.25088]
[1778589944305,36.02,80865.65,24.4,-0.42397,0.00019,22.25088]
[1778589949960,36.02,80871.77,24.4,-0.42281,0.00019,22.2398]
[1778589954995,36.03,80869.82,24.4,-0.42319,0.00019,22.24346]
[1778589958244,36.03,80873.03,24.4,-0.42257,0.00019,22.23759]
[1778589962044,36.03,80878.54,24.4,-0.42153,0.00019,22.22743]
[1778589966242,36.04,80880.01,24.4,-0.42126,0.00019,22.22475]
[1778589966248,36.04,80880.01,24.4,-0.42126,0.00019,22.22475]
[1778589968267,36.04,80879.88,24.4,-0.42128,0.00019,22.22504]
[1778589968270,36.04,80879.88,24.4,-0.42128,0.00019,22.22504]
[1778589969291,36.04,80879.81,24.4,-0.4213,0.00019,22.22522]
[1778589969379,36.04,80879.81,24.4,-0.4213,0.00019,22.22522]
[1778589969482,36.04,80879.81,24.4,-0.4213,0.00019,22.22522]
[1778589969516,36.04,80878.08,24.4,-0.42163,0.00019,22.22845]
[1778589970349,36.04,80878.08,24.4,-0.42163,0.00019,22.22845]
[1778589970406,36.04,80878.08,24.4,-0.42163,0.00019,22.22845]
[1778589970484,36.04,80878.08,24.4,-0.42163,0.00019,22.22845]
[1778589970386,36.04,80886.61,24.4,-0.42,0.00019,22.2123]
[1778589970936,36.04,80886.61,24.4,-0.42,0.00019,22.2123]
[1778589971107,36.04,80895.73,24.4,-0.41826,0.00019,22.19462]
[1778589972066,36.04,80895.73,24.4,-0.41826,0.00019,22.19462]
[1778589972845,36.04,80897.74,24.4,-0.41788,0.00019,22.19068]
[1778589975436,36.04,80898.26,24.4,-0.41778,0.00019,22.18966]
[1778589975445,36.04,80898.26,24.4,-0.41778,0.00019,22.18966]
[1778589979850,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589979984,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589980225,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589980288,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589980316,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589980356,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589980361,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589980403,36.04,80901.33,24.4,-0.4172,0.00019,22.18362]
[1778589980431,36.04,80895.0,24.4,-0.41841,0.00019,22.19613]
[1778589981177,36.04,80886.49,24.4,-0.42003,0.00019,22.2126]
[1778589982059,36.04,80886.49,24.4,-0.42003,0.00019,22.2126]
[1778589982257,36.04,80886.49,24.4,-0.42003,0.00019,22.2126]
[1778589982364,36.04,80886.49,24.4,-0.42003,0.00019,22.2126]
[1778589982758,36.04,80885.33,24.4,-0.42025,0.00019,22.21483]
[1778589984252,36.04,80889.7,24.4,-0.41942,0.00019,22.20644]
[1778589984924,36.05,80890.32,24.4,-0.4193,0.00019,22.20525]
[1778589988848,36.05,80890.48,24.4,-0.41927,0.00019,22.20495]
[1778589994268,36.05,80892.12,24.4,-0.41895,0.00019,22.19733]
[1778589996600,36.05,80892.87,24.4,-0.4188,0.00019,22.19587]
[1778590002325,36.05,80892.21,24.4,-0.41893,0.00019,22.19715]
[1778590005944,36.04,80893.09,24.4,-0.41876,0.00019,22.19543]
[1778590005963,36.04,80893.09,24.4,-0.41876,0.00019,22.19543]
[1778590006353,36.04,80898.46,24.4,-0.41774,0.00019,22.1849]
[1778590010520,36.05,80894.51,24.4,-0.41849,0.00019,22.19268]
[1778590016622,36.05,80894.42,24.4,-0.41851,0.00019,22.19285]
[1778590016622,36.05,80894.42,24.4,-0.41851,0.00019,22.19285]
[1778590016632,36.05,80894.42,24.4,-0.41851,0.00019,22.19285]
[1778590016662,36.05,80894.42,24.4,-0.41851,0.00019,22.19285]
[1778590016791,36.05,80894.42,24.4,-0.41851,0.00019,22.19285]
[1778590016806,36.05,80894.42,24.4,-0.41851,0.00019,22.19285]
[1778590017430,36.05,80887.07,24.4,-0.41991,0.00019,22.20711]
[1778590020451,36.05,80881.04,24.4,-0.42107,0.00019,22.21865]
[1778590021319,36.05,80881.04,24.4,-0.42107,0.00019,22.21865]
[1778590026493,36.06,80881.62,24.4,-0.42097,0.00019,22.21769]
[1778590027838,36.06,80880.37,24.4,-0.42121,0.00019,22.22007]
[1778590028333,36.06,80880.37,24.4,-0.42121,0.00019,22.22007]
[1778590028507,36.06,80887.7,24.4,-0.41981,0.00019,22.20616]
[1778590029514,36.06,80894.4,24.4,-0.41854,0.00019,22.19318]
[1778590031761,36.06,80894.47,24.4,-0.41852,0.00019,22.19304]
[1778590031797,36.06,80894.47,24.4,-0.41852,0.00019,22.19304]
[1778590031802,36.06,80894.47,24.4,-0.41852,0.00019,22.19304]
[1778590031814,36.06,80894.47,24.4,-0.41852,0.00019,22.19304]
[1778590031844,36.06,80894.47,24.4,-0.41852,0.00019,22.19304]
[1778590033108,36.06,80899.15,24.4,-0.41763,0.00019,22.18384]
[1778590036512,36.06,80897.02,24.4,-0.41804,0.00019,22.18804]
[1778590037604,36.06,80902.22,24.4,-0.41705,0.00019,22.17775]
[1778590037711,36.06,80902.22,24.4,-0.41705,0.00019,22.17775]
[1778590041898,36.06,80904.14,24.4,-0.41668,0.00019,22.17394]
[1778590042188,36.06,80904.14,24.4,-0.41668,0.00019,22.17394]
[1778590042269,36.06,80904.14,24.4,-0.41668,0.00019,22.17394]
[1778590042291,36.06,80904.24,24.4,-0.41666,0.00019,22.17374]
[1778590043178,36.06,80909.51,24.4,-0.41566,0.00019,22.16314]
[1778590044323,36.06,80909.51,24.4,-0.41566,0.00019,22.16314]
[1778590044548,36.06,80909.51,24.4,-0.41566,0.00019,22.16314]
[1778590047143,36.06,80917.92,24.4,-0.41407,0.00019,22.14593]
[1778590048518,36.06,80917.63,24.4,-0.41412,0.00019,22.14653]
[1778590050294,36.06,80926.26,24.4,-0.41248,0.00019,22.12848]
[1778590052356,36.06,80926.84,24.4,-0.41237,0.00019,22.12724]
[1778590053682,36.06,80919.67,24.4,-0.41372,0.00019,22.13783]
[1778590058718,36.06,80920.47,24.4,-0.41357,0.00019,22.13617]
[1778590063753,36.06,80925.25,24.4,-0.41266,0.00019,22.12614]
[1778590064993,36.06,80925.25,24.4,-0.41266,0.00019,22.12614]
[1778590065118,36.06,80925.25,24.4,-0.41266,0.00019,22.12614]
[1778590065995,36.06,80924.62,24.4,-0.41278,0.00019,22.12746]
[1778590066279,36.06,80924.62,24.4,-0.41278,0.00019,22.12746]
[1778590069906,36.06,80926.28,24.4,-0.41246,0.00019,22.12392]
[1778590072296,36.06,80928.36,24.4,-0.41206,0.00019,22.11949]
[1778590078096,36.06,80923.74,24.4,-0.41294,0.00019,22.12921]
[1778590083894,36.06,80923.04,24.4,-0.41307,0.00019,22.13067]
[1778590085908,36.06,80917.75,24.4,-0.41407,0.00019,22.1417]
[1778590086743,36.06,80917.75,24.4,-0.41407,0.00019,22.1417]
[1778590086761,36.06,80917.75,24.4,-0.41407,0.00019,22.1417]
[1778590086820,36.06,80917.75,24.4,-0.41407,0.00019,22.1417]
[1778590086841,36.06,80917.75,24.4,-0.41407,0.00019,22.1417]
[1778590086924,36.06,80917.75,24.4,-0.41407,0.00019,22.1417]
[1778590086993,36.06,80917.75,24.4,-0.41407,0.00019,22.1417]
[1778590090041,36.06,80919.0,24.4,-0.41384,0.00019,22.13912]
[1778590095980,36.06,80918.58,24.4,-0.41392,0.00019,22.14003]
[1778590101154,36.06,80918.39,24.4,-0.41396,0.00019,22.14045]
[1778590107060,36.06,80918.51,24.4,-0.41394,0.00019,22.14026]
[1778590111037,36.06,80919.73,24.4,-0.41371,0.00019,22.13774]
[1778590111065,36.06,80919.73,24.4,-0.41371,0.00019,22.13774]
[1778590111368,36.06,80919.73,24.4,-0.41371,0.00019,22.13774]
[1778590111399,36.06,80919.73,24.4,-0.41371,0.00019,22.13774]
[1778590111433,36.06,80919.73,24.4,-0.41371,0.00019,22.13774]
[1778590111439,36.06,80912.91,24.4,-0.41499,0.00019,22.14738]
[1778590112095,36.06,80905.62,24.4,-0.41638,0.00019,22.16218]
[1778590118138,36.07,80908.91,24.4,-0.41576,0.00019,22.1556]
[1778590120207,36.07,80908.95,24.4,-0.41575,0.00019,22.15554]
[1778590120343,36.07,80908.95,24.4,-0.41575,0.00019,22.15554]
[1778590120411,36.07,80914.9,24.4,-0.41462,0.00019,22.14339]
[1778590121535,36.07,80914.9,24.4,-0.41462,0.00019,22.14339]
[1778590121684,36.07,80917.9,24.4,-0.41405,0.00019,22.13722]
[1778590121696,36.07,80917.9,24.4,-0.41405,0.00019,22.13722]
[1778590121718,36.07,80917.9,24.4,-0.41405,0.00019,22.13722]
[1778590127201,36.07,80922.06,24.4,-0.41326,0.00019,22.12858]
[1778590128490,36.07,80922.06,24.4,-0.41326,0.00019,22.12858]
[1778590132341,36.07,80924.87,24.4,-0.41273,0.00019,22.12269]
[1778590136326,36.07,80925.27,24.4,-0.41265,0.00019,22.12183]
[1778590136417,36.07,80925.27,24.4,-0.41265,0.00019,22.12183]
[1778590136423,36.07,80925.27,24.4,-0.41265,0.00019,22.12183]
[1778590136431,36.07,80925.27,24.4,-0.41265,0.00019,22.12183]
[1778590136463,36.07,80925.27,24.4,-0.41265,0.00019,22.12183]
[1778590136545,36.07,80925.27,24.4,-0.41265,0.00019,22.12183]
[1778590136654,36.07,80925.27,24.4,-0.41265,0.00019,22.12183]
[1778590137095,36.07,80924.78,24.4,-0.41275,0.00019,22.12286]
[1778590137272,36.07,80934.14,24.4,-0.41097,0.00019,22.10292]
[1778590138650,36.07,80934.14,24.4,-0.41097,0.00019,22.10292]
[1778590138931,36.07,80933.01,24.4,-0.41118,0.00019,22.10533]
[1778590138942,36.07,80933.01,24.4,-0.41118,0.00019,22.10533]
[1778590139602,36.07,80933.01,24.4,-0.41118,0.00019,22.10533]
[1778590142337,36.07,80929.99,24.4,-0.41175,0.00019,22.11177]
[1778590148349,36.06,80929.63,24.4,-0.41182,0.00019,22.11246]
[1778590151570,36.06,80934.3,24.4,-0.41093,0.00019,22.10243]
[1778590153168,36.06,80936.42,24.4,-0.41052,0.00019,22.09783]
[1778590153320,36.06,80936.42,24.4,-0.41052,0.00019,22.09783]
[1778590158419,36.06,80938.68,24.4,-0.41009,0.00019,22.09289]
[1778590161914,36.06,80937.7,24.4,-0.41028,0.00019,22.09501]
[1778590167482,36.06,80938.67,24.4,-0.41009,0.00019,22.09288]
[1778590172522,36.06,80939.81,24.4,-0.40986,0.00019,22.08593]
[1778590172555,36.06,80939.81,24.4,-0.40986,0.00019,22.08593]
[1778590173524,36.06,80948.48,24.4,-0.40822,0.00019,22.06681]
[1778590174821,36.06,80947.29,24.4,-0.40844,0.00019,22.06947]
[1778590175035,36.06,80947.29,24.4,-0.40844,0.00019,22.06947]
[1778590175752,36.06,80948.71,24.4,-0.40817,0.00019,22.06632]
[1778590177757,36.06,80947.75,24.4,-0.40836,0.00019,22.06847]
[1778590180703,36.06,80948.7,24.4,-0.40818,0.00019,22.06638]
[1778590182614,36.06,80951.17,24.4,-0.40771,0.00019,22.06088]
[1778590182927,36.06,80950.29,24.4,-0.40788,0.00019,22.06286]
[1778590182935,36.06,80950.29,24.4,-0.40788,0.00019,22.06286]
[1778590183581,36.06,80950.29,24.4,-0.40788,0.00019,22.06286]
[1778590183597,36.06,80950.29,24.4,-0.40788,0.00019,22.06286]
[1778590183662,36.06,80950.29,24.4,-0.40788,0.00019,22.06286]
[1778590183684,36.06,80950.29,24.4,-0.40788,0.00019,22.06286]
[1778590183722,36.06,80950.29,24.4,-0.40788,0.00019,22.06286]
[1778590184601,36.06,80959.19,24.4,-0.4062,0.00019,22.0428]
[1778590184987,36.06,80959.19,24.4,-0.4062,0.00019,22.0428]
[1778590185662,36.06,80959.19,24.4,-0.4062,0.00019,22.0428]
[1778590190643,36.07,80951.84,24.4,-0.4076,0.00019,22.05953]
[1778590195678,36.07,80949.49,24.4,-0.40805,0.00019,22.06486]
[1778590200713,36.07,80948.48,24.4,-0.40824,0.00019,22.06716]
[1778590200945,36.07,80948.48,24.4,-0.40824,0.00019,22.06716]
[1778590201042,36.07,80948.48,24.4,-0.40824,0.00019,22.06716]
[1778590206755,36.07,80946.68,24.4,-0.40859,0.00019,22.07122]
[1778590210510,36.07,80946.51,24.4,-0.40862,0.00019,22.07161]
[1778590210512,36.07,80946.51,24.4,-0.40862,0.00019,22.07161]
[1778590210657,36.07,80946.51,24.4,-0.40862,0.00019,22.07161]
[1778590210677,36.07,80946.51,24.4,-0.40862,0.00019,22.07161]
[1778590210775,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590210816,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590210890,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590210933,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590211030,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590211138,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590211194,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590211511,36.08,80946.34,24.4,-0.40866,0.00019,22.07201]
[1778590211829,36.08,80941.57,24.4,-0.40956,0.00019,22.08252]
[1778590212502,36.08,80941.57,24.4,-0.40956,0.00019,22.08252]
[1778590212603,36.07,80930.45,24.4,-0.41167,0.00019,22.10656]
[1778590212838,36.07,80930.45,24.4,-0.41167,0.00019,22.10656]
[1778590212954,36.07,80930.45,24.4,-0.41167,0.00019,22.10656]
[1778590218839,36.07,80928.97,24.4,-0.41194,0.00019,22.10965]
[1778590222275,36.07,80927.4,24.4,-0.41224,0.00019,22.11296]
[1778590226225,36.07,80929.32,24.4,-0.41187,0.00019,22.10884]
[1778590227902,36.07,80920.74,24.4,-0.4135,0.00019,22.12692]
[1778590228888,36.07,80920.74,24.4,-0.4135,0.00019,22.12692]
[1778590230810,36.07,80918.92,24.4,-0.41385,0.00019,22.13071]
[1778590231936,36.07,80918.75,24.4,-0.41388,0.00019,22.13107]
[1778590233708,36.07,80918.91,24.4,-0.41384,0.00019,22.12629]
[1778590235830,36.07,80915.3,24.4,-0.41453,0.00019,22.13378]
[1778590236992,36.07,80916.28,24.4,-0.41434,0.00019,22.13177]
[1778590238059,36.07,80916.25,24.4,-0.41435,0.00019,22.13184]
[1778590239677,36.07,80916.25,24.4,-0.41435,0.00019,22.13184]
[1778590240938,36.07,80916.05,24.4,-0.41439,0.00019,22.13227]
[1778590241481,36.07,80916.05,24.4,-0.41439,0.00019,22.13227]
[1778590241847,36.07,80915.54,24.4,-0.41448,0.00019,22.13334]
[1778590244074,36.07,80913.52,24.4,-0.41487,0.00019,22.1375]
[1778590244175,36.07,80913.07,24.4,-0.41496,0.00019,22.13843]
[1778590249791,36.08,80907.93,24.4,-0.41594,0.00019,22.14896]
[1778590250845,36.08,80908.19,24.4,-0.41589,0.00019,22.14845]
[1778590253729,36.08,80909.95,24.4,-0.41556,0.00019,22.14491]
[1778590253809,36.08,80909.95,24.4,-0.41556,0.00019,22.14491]
[1778590254031,36.08,80910.23,24.4,-0.41551,0.00019,22.14436]
[1778590254072,36.08,80910.23,24.4,-0.41551,0.00019,22.14436]
[1778590254073,36.08,80910.23,24.4,-0.41551,0.00019,22.14436]
[1778590254087,36.08,80910.23,24.4,-0.41551,0.00019,22.14436]
[1778590254145,36.08,80910.23,24.4,-0.41551,0.00019,22.14436]
[1778590254398,36.08,80902.72,24.4,-0.41694,0.00019,22.1595]
[1778590254978,36.08,80902.72,24.4,-0.41694,0.00019,22.1595]
[1778590255758,36.08,80892.74,24.4,-0.41884,0.00019,22.17916]
[1778590257224,36.08,80890.96,24.4,-0.41918,0.00019,22.18261]
[1778590257250,36.08,80890.96,24.4,-0.41918,0.00019,22.18261]
[1778590257280,36.08,80890.96,24.4,-0.41918,0.00019,22.18261]
[1778590257619,36.08,80890.96,24.4,-0.41918,0.00019,22.18261]
[1778590258350,36.08,80890.74,24.4,-0.41922,0.00019,22.18304]
[1778590260360,36.08,80884.38,24.4,-0.42044,0.00019,22.19526]
[1778590261057,36.08,80884.52,24.4,-0.42041,0.00019,22.19501]
[1778590261085,36.08,80884.52,24.4,-0.42041,0.00019,22.19501]
[1778590262157,36.08,80896.1,24.4,-0.41821,0.00019,22.17267]
[1778590264162,36.08,80896.55,24.4,-0.41812,0.00019,22.17179]
[1778590265793,36.08,80896.73,24.4,-0.41809,0.00019,22.17144]
[1778590266026,36.08,80896.82,24.4,-0.41807,0.00019,22.17126]
[1778590269000,36.08,80897.78,24.4,-0.41789,0.00019,22.16938]
[1778590270737,36.08,80904.99,24.4,-0.41652,0.00019,22.15507]
[1778590271304,36.08,80904.99,24.4,-0.41652,0.00019,22.15507]
[1778590271397,36.08,80908.16,24.4,-0.41591,0.00019,22.14869]
[1778590272824,36.09,80907.97,24.4,-0.41595,0.00019,22.14909]
[1778590273235,36.09,80906.27,24.4,-0.41628,0.00019,22.15253]
[1778590277293,36.09,80909.98,24.4,-0.41557,0.00019,22.14507]
[1778590277395,36.09,80911.85,24.4,-0.41522,0.00019,22.14127]
[1778590278022,36.09,80911.85,24.4,-0.41522,0.00019,22.14127]
[1778590278209,36.09,80911.85,24.4,-0.41522,0.00019,22.14127]
[1778590278433,36.09,80911.85,24.4,-0.41522,0.00019,22.14127]
[1778590278531,36.09,80918.13,24.4,-0.41402,0.00019,22.12837]
[1778590279676,36.09,80918.13,24.4,-0.41402,0.00019,22.12837]
[1778590279777,36.09,80918.25,24.4,-0.414,0.00019,22.12817]
[1778590284098,36.09,80919.13,24.4,-0.41384,0.00019,22.12636]
[1778590284154,36.09,80919.13,24.4,-0.41384,0.00019,22.12636]
[1778590289347,36.09,80921.12,24.4,-0.41346,0.00019,22.12221]
[1778590290570,36.09,80921.12,24.4,-0.41346,0.00019,22.12221]
[1778590290593,36.09,80921.12,24.4,-0.41346,0.00019,22.12221]
[1778590290675,36.09,80921.12,24.4,-0.41346,0.00019,22.12221]
[1778590291664,36.09,80919.43,24.4,-0.41378,0.00019,22.12573]
[1778590291751,36.09,80932.01,24.4,-0.41138,0.00019,22.09472]
[1778590294267,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294282,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294318,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294335,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294360,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294476,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294506,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294730,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294764,36.09,80932.34,24.4,-0.41131,0.00019,22.09401]
[1778590294790,36.09,80926.99,24.4,-0.41233,0.00019,22.10539]
[1778590294980,36.09,80926.99,24.4,-0.41233,0.00019,22.10539]
[1778590295036,36.09,80926.99,24.4,-0.41233,0.00019,22.10539]
[1778590295127,36.09,80926.99,24.4,-0.41233,0.00019,22.10539]
[1778590295226,36.09,80926.99,24.4,-0.41233,0.00019,22.10539]
[1778590295802,36.09,80894.24,24.4,-0.41856,0.00019,22.17203]
[1778590295859,36.09,80894.24,24.4,-0.41856,0.00019,22.17203]
[1778590296607,36.09,80894.24,24.4,-0.41856,0.00019,22.17203]
[1778590296798,36.09,80888.63,24.4,-0.41963,0.00019,22.18289]
[1778590296912,36.09,80888.63,24.4,-0.41963,0.00019,22.18289]
[1778590302446,36.09,80889.35,24.4,-0.41949,0.00019,22.18149]
[1778590303637,36.09,80889.35,24.4,-0.41949,0.00019,22.18149]
[1778590303642,36.09,80889.35,24.4,-0.41949,0.00019,22.18149]
[1778590304062,36.09,80890.76,24.4,-0.41922,0.00019,22.17876]
[1778590309566,36.09,80888.12,24.4,-0.41973,0.00019,22.18391]
[1778590314737,36.1,80885.29,24.4,-0.42028,0.00019,22.1894]
[1778590314749,36.1,80885.29,24.4,-0.42028,0.00019,22.1894]
[1778590320573,36.09,80882.21,24.4,-0.42086,0.00019,22.19516]
[1778590325608,36.09,80882.25,24.4,-0.42084,0.00019,22.19499]
[1778590328187,36.09,80879.86,24.4,-0.42131,0.00019,22.19954]
[1778590333664,36.1,80881.04,24.4,-0.42109,0.00019,22.19745]
[1778590338699,36.1,80880.58,24.4,-0.42119,0.00019,22.19844]
[1778590343734,36.11,80880.94,24.4,-0.42113,0.00019,22.19786]
[1778590348769,36.11,80880.87,24.4,-0.42115,0.00019,22.1981]
[1778590353804,36.12,80881.48,24.4,-0.42103,0.00019,22.19262]
[1778590358839,36.12,80880.62,24.4,-0.42121,0.00019,22.19435]
[1778590364888,36.13,80879.65,24.4,-0.4214,0.00019,22.1963]
[1778590369923,36.13,80881.28,24.4,-0.4211,0.00019,22.19335]
[1778590372064,36.13,80881.07,24.4,-0.42114,0.00019,22.19377]
[1778590372653,36.13,80881.07,24.4,-0.42114,0.00019,22.19377]
[1778590380809,36.14,80881.98,24.4,-0.42099,0.00019,22.19224]
[1778590382225,36.14,80880.34,24.4,-0.4213,0.00019,22.19536]
[1778590382304,36.14,80880.34,24.4,-0.4213,0.00019,22.19536]
[1778590384395,36.14,80885.9,24.4,-0.42024,0.00019,22.18482]
[1778590385677,36.14,80885.9,24.4,-0.42024,0.00019,22.18482]
[1778590386035,36.14,80886.33,24.4,-0.42015,0.00019,22.18397]
[1778590391068,36.14,80887.2,24.4,-0.41998,0.00019,22.18225]
[1778590391087,36.14,80887.2,24.4,-0.41998,0.00019,22.18225]
[1778590397583,36.14,80890.97,24.4,-0.41926,0.00019,22.17499]
[1778590399160,36.14,80890.97,24.4,-0.41926,0.00019,22.17498]
[1778590399975,36.14,80890.63,24.4,-0.41933,0.00019,22.17563]
[1778590400311,36.14,80890.63,24.4,-0.41933,0.00019,22.17563]
[1778590406177,36.14,80886.12,24.4,-0.42018,0.00019,22.18425]
[1778590411212,36.13,80886.17,24.4,-0.42016,0.00019,22.17969]
[1778590414233,36.13,80893.71,24.4,-0.41872,0.00019,22.16516]
[1778590417218,36.13,80893.94,24.4,-0.41868,0.00019,22.16471]
[1778590417227,36.13,80893.94,24.4,-0.41868,0.00019,22.16471]
[1778590417254,36.13,80888.75,24.4,-0.41967,0.00019,22.17474]
[1778590418811,36.13,80888.75,24.4,-0.41967,0.00019,22.17474]
[1778590418869,36.14,80882.47,24.4,-0.42087,0.00019,22.18672]
[1778590423845,36.13,80882.62,24.4,-0.42084,0.00019,22.18641]
[1778590425310,36.13,80890.81,24.4,-0.41927,0.00019,22.17076]
[1778590430346,36.13,80887.13,24.4,-0.41997,0.00019,22.17781]
[1778590433049,36.13,80887.28,24.4,-0.41994,0.00019,22.17751]
[1778590434309,36.13,80882.78,24.4,-0.4208,0.00019,22.18606]
[1778590439969,36.14,80878.91,24.4,-0.42155,0.00019,22.1934]
[1778590440554,36.14,80878.91,24.4,-0.42155,0.00019,22.1934]
[1778590443123,36.14,80883.79,24.4,-0.42062,0.00019,22.18427]
[1778590448474,36.14,80887.4,24.4,-0.41993,0.00019,22.17738]
[1778590453508,36.14,80891.7,24.4,-0.41911,0.00019,22.16909]
[1778590458543,36.14,80891.54,24.4,-0.41914,0.00019,22.1694]
[1778590461486,36.14,80891.79,24.4,-0.41909,0.00019,22.16891]
[1778590461903,36.14,80891.79,24.4,-0.41909,0.00019,22.16891]
[1778590467606,36.14,80896.13,24.4,-0.41826,0.00019,22.16047]
[1778590472626,36.14,80896.92,24.4,-0.41811,0.00019,22.15893]
[1778590474621,36.14,80902.1,24.4,-0.41711,0.00019,22.14427]
[1778590475421,36.14,80902.22,24.4,-0.41709,0.00019,22.14404]
[1778590483164,36.14,80896.82,24.4,-0.41812,0.00019,22.15472]
[1778590483794,36.14,80896.82,24.4,-0.41812,0.00019,22.15472]
[1778590483979,36.14,80896.82,24.4,-0.41812,0.00019,22.15472]
[1778590486739,36.14,80890.45,24.4,-0.41933,0.00019,22.1671]
[1778590488570,36.14,80889.52,24.4,-0.41951,0.00019,22.16888]
[1778590493788,36.14,80888.02,24.4,-0.41979,0.00019,22.17172]
[1778590498823,36.13,80886.66,24.4,-0.42005,0.00019,22.17429]
[1778590503859,36.13,80887.06,24.4,-0.41997,0.00019,22.17349]
[1778590504724,36.13,80887.06,24.4,-0.41997,0.00019,22.17349]
[1778590504760,36.13,80887.06,24.4,-0.41997,0.00019,22.17349]
[1778590508893,36.14,80879.36,24.4,-0.42145,0.00019,22.18813]
[1778590509466,36.14,80879.36,24.4,-0.42145,0.00019,22.18813]
[1778590510925,36.14,80876.85,24.4,-0.42193,0.00019,22.19283]
[1778590510981,36.14,80859.85,24.4,-0.42518,0.00019,22.22368]
[1778590512025,36.14,80853.81,24.4,-0.42633,0.00019,22.23431]
[1778590513588,36.14,80853.66,24.4,-0.42636,0.00019,22.23457]
[1778590516135,36.14,80854.12,24.4,-0.42627,0.00019,22.23377]
[1778590521842,36.14,80853.53,24.4,-0.42639,0.00019,22.23479]
[1778590522327,36.14,80853.65,24.4,-0.42636,0.00019,22.23458]
[1778590528027,36.14,80861.92,24.4,-0.42478,0.00019,22.22004]
[1778590533064,36.14,80860.51,24.4,-0.42504,0.00019,22.21813]
[1778590536085,36.14,80865.82,24.4,-0.42403,0.00019,22.20865]
[1778590541126,36.14,80866.15,24.4,-0.42397,0.00019,22.20808]
[1778590541163,36.14,80866.15,24.4,-0.42397,0.00019,22.20808]
[1778590541293,36.14,80866.15,24.4,-0.42397,0.00019,22.20808]
[1778590542250,36.14,80867.97,24.4,-0.42362,0.00019,22.20479]
[1778590542351,36.14,80874.33,24.4,-0.42241,0.00019,22.19317]
[1778590547699,36.14,80875.87,24.4,-0.42211,0.00019,22.19025]
[1778590549698,36.14,80876.47,24.4,-0.42199,0.00019,22.18909]
[1778590555218,36.13,80877.9,24.4,-0.42171,0.00019,22.18635]
[1778590557450,36.13,80877.92,24.4,-0.4217,0.00019,22.1863]
[1778590563274,36.13,80880.05,24.4,-0.42129,0.00019,22.18224]
[1778590568309,36.13,80877.24,24.4,-0.42182,0.00019,22.18744]
[1778590573344,36.12,80876.75,24.4,-0.42191,0.00019,22.18829]
[1778590576875,36.12,80876.56,24.4,-0.42194,0.00019,22.18862]
[1778590582407,36.12,80879.69,24.4,-0.42134,0.00019,22.1827]
[1778590587443,36.12,80879.71,24.4,-0.42133,0.00019,22.18262]
[1778590592479,36.11,80879.46,24.4,-0.42136,0.00019,22.17861]
[1778590597514,36.11,80879.49,24.4,-0.42135,0.00019,22.17851]
[1778590599248,36.11,80879.4,24.4,-0.42137,0.00019,22.17867]
[1778590599414,36.11,80879.4,24.4,-0.42137,0.00019,22.17867]
[1778590600536,36.11,80869.47,24.4,-0.42326,0.00019,22.19702]
[1778590605571,36.11,80871.97,24.4,-0.42278,0.00019,22.19236]
[1778590610606,36.1,80871.89,24.4,-0.42279,0.00019,22.19244]
[1778590615642,36.1,80872.64,24.4,-0.42264,0.00019,22.19098]
[1778590620677,36.1,80872.56,24.4,-0.42265,0.00019,22.19105]
[1778590622889,36.09,80872.32,24.4,-0.42269,0.00019,22.19147]
[1778590623012,36.09,80872.32,24.4,-0.42269,0.00019,22.19147]
[1778590623047,36.09,80872.32,24.4,-0.42269,0.00019,22.19147]
[1778590623051,36.09,80872.32,24.4,-0.42269,0.00019,22.19147]
[1778590623170,36.09,80872.32,24.4,-0.42269,0.00019,22.19147]
[1778590623097,36.09,80872.87,24.4,-0.42258,0.00019,22.19043]
[1778590623187,36.09,80872.87,24.4,-0.42258,0.00019,22.19043]
[1778590623326,36.09,80872.87,24.4,-0.42258,0.00019,22.19043]
[1778590623632,36.09,80872.87,24.4,-0.42258,0.00019,22.19043]
[1778590623814,36.09,80872.87,24.4,-0.42258,0.00019,22.19043]
[1778590624089,36.09,80872.87,24.4,-0.42258,0.00019,22.19043]
[1778590623923,36.09,80859.14,24.4,-0.42521,0.00019,22.21525]
[1778590624208,36.09,80859.14,24.4,-0.42521,0.00019,22.21525]
[1778590625034,36.09,80859.14,24.4,-0.42521,0.00019,22.21525]
[1778590625102,36.09,80852.16,24.4,-0.42655,0.00019,22.22752]
[1778590630753,36.09,80852.1,24.4,-0.42656,0.00019,22.22763]
[1778590633456,36.09,80855.16,24.4,-0.42598,0.00019,22.2223]
[1778590633589,36.09,80855.16,24.4,-0.42598,0.00019,22.2223]
[1778590633774,36.1,80857.58,24.4,-0.42551,0.00019,22.21805]
[1778590638876,36.09,80859.7,24.4,-0.42511,0.00019,22.21429]
[1778590639306,36.09,80860.45,24.4,-0.42496,0.00019,22.21296]
[1778590639355,36.09,80860.45,24.4,-0.42496,0.00019,22.21296]
[1778590639488,36.09,80860.45,24.4,-0.42496,0.00019,22.21296]
[1778590639816,36.09,80874.83,24.4,-0.42221,0.00019,22.18683]
[1778590643556,36.09,80877.74,24.4,-0.42165,0.00019,22.18139]
[1778590643580,36.09,80877.74,24.4,-0.42165,0.00019,22.18139]
[1778590643695,36.09,80877.74,24.4,-0.42165,0.00019,22.18139]
[1778590643850,36.09,80869.14,24.4,-0.42329,0.00019,22.19724]
[1778590644565,36.09,80869.14,24.4,-0.42329,0.00019,22.19724]
[1778590644853,36.09,80858.99,24.4,-0.42524,0.00019,22.21551]
[1778590646867,36.09,80858.45,24.4,-0.42534,0.00019,22.21649]
[1778590648123,36.09,80858.45,24.4,-0.42534,0.00019,22.21649]
[1778590653315,36.1,80860.78,24.4,-0.42489,0.00019,22.20797]
[1778590658538,36.1,80862.39,24.4,-0.42459,0.00019,22.20514]
[1778590658951,36.1,80862.23,24.4,-0.42462,0.00019,22.20543]
[1778590663998,36.1,80862.39,24.4,-0.42458,0.00019,22.20513]
[1778590670030,36.1,80862.39,24.4,-0.42458,0.00019,22.20509]
[1778590670296,36.1,80862.39,24.4,-0.42458,0.00019,22.20509]
[1778590677078,36.1,80861.52,24.4,-0.42475,0.00019,22.20663]
[1778590682113,36.1,80860.72,24.4,-0.4249,0.00019,22.20806]
[1778590687149,36.1,80858.49,24.4,-0.42533,0.00019,22.21201]
[1778590692017,36.09,80856.71,24.4,-0.42567,0.00019,22.21515]
[1778590692118,36.09,80856.71,24.4,-0.42567,0.00019,22.21514]
[1778590693323,36.09,80856.41,24.4,-0.42572,0.00019,22.21567]
[1778590699236,36.1,80857.8,24.4,-0.42546,0.00019,22.21325]
[1778590700340,36.1,80857.63,24.4,-0.42549,0.00019,22.21356]
[1778590708497,36.1,80855.18,24.4,-0.42597,0.00019,22.2179]
[1778590708526,36.1,80855.18,24.4,-0.42597,0.00019,22.2179]
[1778590713384,36.1,80849.44,24.4,-0.42706,0.00019,22.22347]
[1778590718390,36.1,80847.95,24.4,-0.42735,0.00019,22.22606]
[1778590724412,36.1,80846.03,24.4,-0.42772,0.00019,22.2294]
[1778590729449,36.11,80845.72,24.4,-0.42778,0.00019,22.22997]
[1778590732683,36.11,80845.62,24.4,-0.4278,0.00019,22.23015]
[1778590738512,36.11,80846.89,24.4,-0.42756,0.00019,22.22803]
[1778590740308,36.11,80846.98,24.4,-0.42755,0.00019,22.22788]
[1778590740526,36.11,80850.41,24.4,-0.42689,0.00019,22.22199]
[1778590745561,36.11,80852.51,24.4,-0.42649,0.00019,22.21834]
[1778590746621,36.11,80852.51,24.4,-0.42649,0.00019,22.21834]
[1778590753617,36.11,80856.35,24.4,-0.42575,0.00019,22.21163]
[1778590758656,36.11,80853.76,24.4,-0.42625,0.00019,22.21616]
[1778590763690,36.11,80854.46,24.4,-0.42611,0.00019,22.21493]
[1778590768724,36.11,80859.73,24.4,-0.4251,0.00019,22.20565]
[1778590773759,36.11,80859.21,24.4,-0.42519,0.00019,22.20214]
[1778590778794,36.11,80860.32,24.4,-0.42498,0.00019,22.20018]
[1778590783829,36.11,80860.52,24.4,-0.42494,0.00019,22.19984]
[1778590788864,36.11,80860.94,24.4,-0.42486,0.00019,22.1991]
[1778590792697,36.11,80861.04,24.4,-0.42484,0.00019,22.19894]
[1778590798934,36.11,80861.39,24.4,-0.42478,0.00019,22.19833]
[1778590801493,36.11,80861.07,24.4,-0.42484,0.00019,22.19891]
[1778590801622,36.11,80861.07,24.4,-0.42484,0.00019,22.19891]
[1778590802962,36.11,80871.09,24.4,-0.42292,0.00019,22.1808]
[1778590804536,36.11,80871.12,24.4,-0.42292,0.00019,22.18077]
[1778590804920,36.11,80871.12,24.4,-0.42292,0.00019,22.18077]
[1778590806924,36.12,80867.98,24.4,-0.42352,0.00019,22.18651]
[1778590807478,36.12,80866.78,24.4,-0.42375,0.00019,22.18869]
[1778590809480,36.12,80868.03,24.4,-0.42351,0.00019,22.18644]
[1778590809488,36.12,80868.03,24.4,-0.42351,0.00019,22.18644]
[1778590815089,36.12,80867.12,24.4,-0.42369,0.00019,22.18812]
[1778590816622,36.12,80872.29,24.4,-0.4227,0.00019,22.17868]
[1778590818283,36.12,80871.75,24.4,-0.4228,0.00019,22.17967]
[1778590818466,36.12,80871.84,24.4,-0.42278,0.00019,22.17947]
[1778590821538,36.12,80872.46,24.4,-0.42266,0.00019,22.17833]
[1778590826652,36.11,80872.71,24.4,-0.4226,0.00019,22.17774]
[1778590826661,36.11,80872.71,24.4,-0.4226,0.00019,22.17774]
[1778590827226,36.11,80872.71,24.4,-0.4226,0.00019,22.17774]
[1778590830996,36.11,80863.53,24.4,-0.42436,0.00019,22.19441]
[1778590831069,36.11,80863.53,24.4,-0.42436,0.00019,22.19441]
[1778590831089,36.11,80863.53,24.4,-0.42436,0.00019,22.19441]
[1778590831355,36.11,80863.53,24.4,-0.42436,0.00019,22.19441]
[1778590831226,36.11,80857.28,24.4,-0.42554,0.00019,22.2011]
[1778590832173,36.11,80850.88,24.4,-0.42677,0.00019,22.21228]
[1778590832722,36.11,80850.88,24.4,-0.42677,0.00019,22.21228]
[1778590837281,36.1,80842.04,24.4,-0.42846,0.00019,22.22728]
[1778590844257,36.1,80844.83,24.4,-0.42792,0.00019,22.22248]
[1778590844506,36.1,80844.83,24.4,-0.42792,0.00019,22.22248]
[1778590844642,36.1,80844.83,24.4,-0.42792,0.00019,22.22248]
[1778590845298,36.1,80844.83,24.4,-0.42792,0.00019,22.22248]
[1778590845399,36.1,80859.46,24.4,-0.42511,0.00019,22.19704]
[1778590846050,36.1,80859.46,24.4,-0.42511,0.00019,22.19704]
[1778590846271,36.1,80868.29,24.4,-0.42342,0.00019,22.18117]
[1778590848404,36.1,80869.74,24.4,-0.42314,0.00019,22.17853]
[1778590849695,36.1,80870.26,24.4,-0.42304,0.00019,22.17757]
[1778590851871,36.1,80872.17,24.4,-0.42267,0.00019,22.17403]
[1778590855364,36.09,80875.16,24.4,-0.42209,0.00019,22.16845]
[1778590856345,36.09,80882.37,24.4,-0.42071,0.00019,22.1549]
[1778590857826,36.09,80883.01,24.4,-0.42059,0.00019,22.15368]
[1778590863395,36.09,80886.72,24.4,-0.41988,0.00019,22.14656]
[1778590864844,36.09,80887.71,24.4,-0.41969,0.00019,22.14466]
[1778590865341,36.09,80887.71,24.4,-0.41969,0.00019,22.14466]
[1778590865409,36.09,80894.71,24.4,-0.41835,0.00019,22.13108]
[1778590865869,36.09,80894.71,24.4,-0.41835,0.00019,22.13108]
[1778590871456,36.08,80896.94,24.4,-0.4179,0.00019,22.12647]
[1778590875654,36.08,80897.62,24.4,-0.41776,0.00019,22.12502]
[1778590875845,36.08,80897.62,24.4,-0.41776,0.00019,22.12502]
[1778590875956,36.08,80897.62,24.4,-0.41776,0.00019,22.12502]
[1778590876497,36.07,80889.66,24.4,-0.41928,0.00019,22.14053]
[1778590876975,36.07,80889.66,24.4,-0.41928,0.00019,22.14053]
[1778590882838,36.07,80885.58,24.4,-0.42006,0.00019,22.14836]
[1778590884577,36.07,80886.54,24.4,-0.41988,0.00019,22.14651]
[1778590884638,36.07,80887.68,24.4,-0.41966,0.00019,22.14431]
[1778590885560,36.07,80897.22,24.4,-0.41783,0.00019,22.12569]
[1778590890595,36.06,80899.67,24.4,-0.41735,0.00019,22.12066]
[1778590895879,36.06,80898.87,24.4,-0.41747,0.00019,22.11765]
[1778590895972,36.05,80893.39,24.4,-0.41852,0.00019,22.12841]
[1778590902394,36.06,80889.81,24.4,-0.4192,0.00019,22.13538]
[1778590907714,36.06,80892.36,24.4,-0.41872,0.00019,22.13044]
[1778590912751,36.06,80891.93,24.4,-0.4188,0.00019,22.1313]
[1778590915363,36.06,80891.94,24.4,-0.4188,0.00019,22.13128]
[1778590915405,36.06,80891.94,24.4,-0.4188,0.00019,22.13128]
[1778590915489,36.06,80891.94,24.4,-0.4188,0.00019,22.13128]
[1778590915975,36.06,80892.04,24.4,-0.41878,0.00019,22.13109]
[1778590916024,36.06,80882.33,24.4,-0.42064,0.00019,22.14976]
[1778590916614,36.06,80882.33,24.4,-0.42064,0.00019,22.14976]
[1778590916779,36.06,80873.79,24.4,-0.42227,0.00019,22.16578]
[1778590921940,36.06,80869.72,24.4,-0.42306,0.00019,22.17335]
[1778590923321,36.06,80872.86,24.4,-0.42246,0.00019,22.16758]
[1778590923328,36.06,80878.63,24.4,-0.42135,0.00019,22.15681]
[1778590926950,36.06,80878.64,24.4,-0.42135,0.00019,22.15677]
[1778590932897,36.06,80877.49,24.4,-0.42156,0.00019,22.15885]
[1778590937442,36.05,80876.93,24.4,-0.42167,0.00019,22.15987]
[1778590938316,36.05,80876.5,24.4,-0.42175,0.00019,22.16065]
[1778590938417,36.05,80879.26,24.4,-0.42122,0.00019,22.15546]
[1778590938656,36.05,80879.26,24.4,-0.42122,0.00019,22.15546]
[1778590938931,36.05,80879.26,24.4,-0.42122,0.00019,22.15546]
[1778590939111,36.05,80879.26,24.4,-0.42122,0.00019,22.15546]
[1778590939117,36.05,80879.26,24.4,-0.42122,0.00019,22.15546]
[1778590939129,36.05,80889.57,24.4,-0.41924,0.00019,22.13578]
[1778590941097,36.05,80893.53,24.4,-0.41848,0.00019,22.12804]
[1778590941098,36.05,80893.53,24.4,-0.41848,0.00019,22.12804]
[1778590941383,36.05,80893.53,24.4,-0.41848,0.00019,22.12804]
[1778590941484,36.05,80893.51,24.4,-0.41848,0.00019,22.128]
[1778590942269,36.05,80893.51,24.4,-0.41848,0.00019,22.128]
[1778590942370,36.05,80894.74,24.4,-0.41825,0.00019,22.12559]
[1778590942935,36.05,80894.74,24.4,-0.41825,0.00019,22.12559]
[1778590948003,36.04,80891.18,24.4,-0.41891,0.00019,22.13236]
[1778590949515,36.04,80891.18,24.4,-0.41891,0.00019,22.13236]
[1778590950140,36.04,80891.7,24.4,-0.41881,0.00019,22.13131]
[1778590956058,36.03,80891.18,24.4,-0.41887,0.00019,22.12761]
[1778590960089,36.02,80900.08,24.4,-0.41715,0.00019,22.10992]
[1778590963364,36.02,80901.35,24.4,-0.41691,0.00019,22.10733]
[1778590967147,36.01,80901.4,24.4,-0.41689,0.00019,22.10711]
[1778590969185,36.01,80906.39,24.4,-0.41593,0.00019,22.097]
[1778590969605,36.01,80906.39,24.4,-0.41593,0.00019,22.097]
[1778590969613,36.01,80906.82,24.4,-0.41584,0.00019,22.0961]
[1778590969694,36.01,80906.82,24.4,-0.41584,0.00019,22.0961]
[1778590975194,36.0,80908.39,24.4,-0.41553,0.00019,22.09277]
[1778590975736,36.0,80908.39,24.4,-0.41553,0.00019,22.09277]
[1778590979910,36.0,80907.89,24.4,-0.41562,0.00019,22.0937]
[1778590981361,36.0,80903.94,24.4,-0.41637,0.00019,22.10168]
[1778590981377,36.0,80903.94,24.4,-0.41637,0.00019,22.10168]
[1778590983067,36.0,80908.98,24.4,-0.41541,0.00019,22.0914]
[1778590983244,36.0,80908.98,24.4,-0.41541,0.00019,22.0914]
[1778590983559,36.0,80908.98,24.4,-0.41541,0.00019,22.0914]
[1778590985050,35.99,80905.34,24.4,-0.4161,0.00019,22.09874]
[1778590991307,35.99,80904.59,24.4,-0.41623,0.00019,22.10009]
[1778590996343,35.98,80904.63,24.4,-0.41621,0.00019,22.09988]
[1778591001378,35.98,80903.06,24.4,-0.4165,0.00019,22.10293]
[1778591004592,35.97,80903.22,24.4,-0.41646,0.00019,22.10256]
[1778591004610,35.97,80903.22,24.4,-0.41646,0.00019,22.10256]
[1778591005406,35.97,80891.27,24.4,-0.41875,0.00019,22.12622]
[1778591006390,35.97,80891.27,24.4,-0.41875,0.00019,22.12622]
[1778591006484,35.97,80884.24,24.4,-0.42009,0.00019,22.13977]
[1778591006789,35.97,80884.24,24.4,-0.42009,0.00019,22.13977]
[1778591006797,35.97,80884.24,24.4,-0.42009,0.00019,22.13977]
[1778591007062,35.97,80884.24,24.4,-0.42009,0.00019,22.13977]
[1778591007174,35.97,80884.24,24.4,-0.42009,0.00019,22.13977]
[1778591007308,35.97,80884.24,24.4,-0.42009,0.00019,22.13977]
[1778591007320,35.97,80884.24,24.4,-0.42009,0.00019,22.13977]
[1778591007420,35.97,80876.62,24.4,-0.42156,0.00019,22.15423]
[1778591007935,35.97,80876.62,24.4,-0.42156,0.00019,22.15423]
[1778591009335,35.97,80874.75,24.4,-0.42191,0.00019,22.15771]
[1778591009438,35.97,80874.75,24.4,-0.42191,0.00019,22.15771]
[1778591011417,35.97,80876.08,24.4,-0.42165,0.00019,22.1552]
[1778591013642,35.97,80875.07,24.4,-0.42183,0.00019,22.15264]
[1778591015005,35.97,80874.71,24.4,-0.4219,0.00019,22.1533]
[1778591016493,35.97,80874.61,24.4,-0.42192,0.00019,22.15348]
[1778591016544,35.97,80874.61,24.4,-0.42192,0.00019,22.15348]
[1778591016556,35.97,80874.61,24.4,-0.42192,0.00019,22.15348]
[1778591016561,35.97,80874.61,24.4,-0.42192,0.00019,22.15348]
[1778591017604,35.97,80875.13,24.4,-0.42182,0.00019,22.1525]
[1778591017635,35.96,80893.31,24.4,-0.41833,0.00019,22.1176]
[1778591019504,35.96,80898.67,24.4,-0.4173,0.00019,22.10693]
[1778591024539,35.96,80893.86,24.4,-0.41821,0.00019,22.11631]
[1778591029574,35.95,80896.47,24.4,-0.41769,0.00019,22.111]
[1778591034609,35.94,80896.12,24.4,-0.41775,0.00019,22.11155]
[1778591036859,35.94,80896.94,24.4,-0.41759,0.00019,22.10987]
[1778591042665,35.93,80895.68,24.4,-0.41781,0.00019,22.1122]
[1778591046694,35.93,80890.28,24.4,-0.41884,0.00019,22.12271]
[1778591051730,35.92,80890.95,24.4,-0.4187,0.00019,22.12124]
[1778591052737,35.92,80885.76,24.4,-0.41969,0.00019,22.13131]
[1778591053746,35.92,80885.76,24.4,-0.41969,0.00019,22.13131]
[1778591053781,35.92,80885.76,24.4,-0.41969,0.00019,22.13131]
[1778591053937,35.92,80885.76,24.4,-0.41969,0.00019,22.13131]
[1778591053985,35.92,80885.76,24.4,-0.41969,0.00019,22.13131]
[1778591054346,35.92,80883.94,24.4,-0.42004,0.00019,22.13478]
[1778591054758,35.92,80870.34,24.4,-0.42266,0.00019,22.16045]
[1778591060227,35.92,80873.63,24.4,-0.42202,0.00019,22.15431]
[1778591065835,35.92,80868.98,24.4,-0.42291,0.00019,22.16289]
[1778591070054,35.91,80871.0,24.4,-0.42252,0.00019,22.15912]
[1778591071639,35.91,80871.8,24.4,-0.42236,0.00019,22.15763]
[1778591073891,35.91,80879.57,24.4,-0.42085,0.00019,22.13853]
[1778591075905,35.91,80873.21,24.4,-0.42208,0.00019,22.15051]
[1778591081319,35.91,80873.7,24.4,-0.42198,0.00019,22.14957]
[1778591082669,35.91,80874.03,24.4,-0.42191,0.00019,22.14894]
[1778591082880,35.91,80873.91,24.4,-0.42194,0.00019,22.14916]
[1778591082938,35.91,80873.91,24.4,-0.42194,0.00019,22.14916]
[1778591083961,35.91,80861.93,24.4,-0.42425,0.00019,22.17122]
[1778591086995,35.91,80861.45,24.4,-0.42434,0.00019,22.1721]
[1778591087001,35.91,80861.45,24.4,-0.42434,0.00019,22.1721]
[1778591088383,35.91,80862.45,24.4,-0.42415,0.00019,22.17029]
[1778591092743,35.91,80862.62,24.4,-0.42411,0.00019,22.16991]
[1778591092771,35.91,80862.62,24.4,-0.42411,0.00019,22.16991]
[1778591092960,35.91,80862.62,24.4,-0.42411,0.00019,22.16991]
[1778591093025,35.91,80869.39,24.4,-0.4228,0.00019,22.1575]
[1778591094078,35.91,80869.39,24.4,-0.4228,0.00019,22.1575]
[1778591095054,35.91,80873.87,24.4,-0.42194,0.00019,22.14916]
[1778591101081,35.9,80871.09,24.4,-0.42247,0.00019,22.15431]
[1778591105352,35.9,80871.57,24.4,-0.42238,0.00019,22.1534]
[1778591105389,35.9,80871.57,24.4,-0.42238,0.00019,22.1534]
[1778591105495,35.9,80872.23,24.4,-0.42225,0.00019,22.15217]
[1778591106116,35.9,80878.41,24.4,-0.42106,0.00019,22.14055]
[1778591108173,35.9,80880.57,24.4,-0.42064,0.00019,22.13642]
[1778591108250,35.9,80880.57,24.4,-0.42064,0.00019,22.13642]
[1778591108279,35.9,80885.31,24.4,-0.41973,0.00019,22.12729]
[1778591109137,35.9,80875.64,24.4,-0.42159,0.00019,22.14574]
[1778591114176,35.9,80878.69,24.4,-0.421,0.00019,22.13997]
[1778591119211,35.9,80874.13,24.4,-0.42188,0.00019,22.14856]
[1778591121894,35.9,80873.58,24.4,-0.42198,0.00019,22.14958]
[1778591122511,35.9,80873.58,24.4,-0.42198,0.00019,22.14958]
[1778591123239,35.9,80866.75,24.4,-0.4233,0.00019,22.16224]
[1778591124558,35.9,80866.75,24.4,-0.4233,0.00019,22.16224]
[1778591124559,35.9,80866.75,24.4,-0.4233,0.00019,22.16224]
[1778591125894,35.9,80863.62,24.4,-0.4239,0.00019,22.16794]
[1778591127088,35.9,80863.78,24.4,-0.42387,0.00019,22.16764]
[1778591132302,35.9,80869.17,24.4,-0.42282,0.00019,22.15329]
[1778591133983,35.9,80867.86,24.4,-0.42307,0.00019,22.15572]
[1778591135711,35.9,80868.0,24.4,-0.42304,0.00019,22.15546]
[1778591136949,35.9,80872.36,24.4,-0.4222,0.00019,22.14736]
[1778591140709,35.9,80874.46,24.4,-0.4218,0.00019,22.14343]
[1778591141727,35.9,80878.83,24.4,-0.42095,0.00019,22.13517]
[1778591141743,35.9,80885.92,24.4,-0.41959,0.00019,22.12159]
[1778591142758,35.9,80885.92,24.4,-0.41959,0.00019,22.12159]
[1778591147407,35.89,80892.73,24.4,-0.41827,0.00019,22.10814]
[1778591152442,35.89,80893.2,24.4,-0.41817,0.00019,22.10708]
[1778591154354,35.88,80893.99,24.4,-0.41801,0.00019,22.10549]
[1778591156750,35.88,80894.28,24.4,-0.41795,0.00019,22.10487]
[1778591156832,35.88,80894.49,24.4,-0.41791,0.00019,22.10443]
[1778591156838,35.88,80894.49,24.4,-0.41791,0.00019,22.10443]
[1778591157481,35.88,80905.34,24.4,-0.41582,0.00019,22.08259]
[1778591160016,35.88,80906.25,24.4,-0.41565,0.00019,22.0807]
[1778591162632,35.88,80902.2,24.4,-0.41642,0.00019,22.0889]
[1778591168558,35.87,80888.59,24.4,-0.41903,0.00019,22.11582]
[1778591170572,35.87,80882.66,24.4,-0.42016,0.00019,22.12726]
[1778591174719,35.86,80884.13,24.4,-0.41987,0.00019,22.12431]
[1778591174820,35.86,80884.45,24.4,-0.41981,0.00019,22.12366]
[1778591175607,35.86,80878.73,24.4,-0.42091,0.00019,22.1346]
[1778591176241,35.86,80878.73,24.4,-0.42091,0.00019,22.1346]
[1778591176614,35.86,80880.04,24.4,-0.42065,0.00019,22.13211]
[1778591177838,35.86,80879.46,24.4,-0.42077,0.00019,22.13322]
[1778591178464,35.86,80879.46,24.4,-0.42077,0.00019,22.13322]
[1778591179840,35.86,80879.05,24.4,-0.42084,0.00019,22.13399]
[1778591180535,35.86,80879.05,24.4,-0.42084,0.00019,22.13399]
[1778591183553,35.86,80884.15,24.4,-0.41986,0.00019,22.1242]
[1778591183668,35.86,80883.61,24.4,-0.41996,0.00019,22.12524]
[1778591184269,35.86,80883.61,24.4,-0.41996,0.00019,22.12524]
[1778591184674,35.86,80884.33,24.4,-0.41983,0.00019,22.12386]
[1778591186455,35.86,80885.45,24.4,-0.41961,0.00019,22.12171]
[1778591186690,35.86,80884.12,24.4,-0.41987,0.00019,22.12425]
[1778591190717,35.86,80892.34,24.4,-0.41827,0.00019,22.10809]
[1778591195752,35.85,80890.84,24.4,-0.41854,0.00019,22.10646]
[1778591198773,35.85,80884.42,24.4,-0.41977,0.00019,22.1189]
[1778591203808,35.84,80885.77,24.4,-0.41949,0.00019,22.11614]
[1778591208843,35.83,80885.76,24.4,-0.41948,0.00019,22.11602]
[1778591213878,35.83,80885.34,24.4,-0.41955,0.00019,22.11669]
[1778591219252,35.82,80885.73,24.4,-0.41947,0.00019,22.11582]
[1778591219337,35.82,80884.85,24.4,-0.41963,0.00019,22.1175]
[1778591224533,35.82,80880.42,24.4,-0.42049,0.00019,22.12608]
[1778591224634,35.82,80879.61,24.4,-0.42065,0.00019,22.12764]
[1778591227976,35.82,80884.98,24.4,-0.41961,0.00019,22.11723]
[1778591230564,35.82,80886.12,24.4,-0.41939,0.00019,22.11499]
[1778591230665,35.82,80886.28,24.4,-0.41935,0.00019,22.11462]
[1778591231207,35.82,80886.28,24.4,-0.41935,0.00019,22.11462]
[1778591231308,35.82,80886.15,24.4,-0.41937,0.00019,22.11488]
[1778591232085,35.82,80886.15,24.4,-0.41937,0.00019,22.11488]
[1778591232120,35.81,80886.15,24.4,-0.41937,0.00019,22.11485]
[1778591235724,35.82,80885.92,24.4,-0.41942,0.00019,22.11533]
[1778591235825,35.82,80885.94,24.4,-0.41942,0.00019,22.11532]
[1778591237808,35.82,80885.94,24.4,-0.41942,0.00019,22.11532]
[1778591240406,35.81,80885.47,24.4,-0.4195,0.00019,22.11615]
[1778591240507,35.81,80885.47,24.4,-0.4195,0.00019,22.11613]
[1778591242590,35.81,80884.21,24.4,-0.41974,0.00019,22.11859]
[1778591242594,35.81,80884.4,24.4,-0.41971,0.00019,22.11823]
[1778591243103,35.81,80884.4,24.4,-0.41971,0.00019,22.11823]
[1778591243656,35.81,80884.4,24.4,-0.41971,0.00019,22.11823]
[1778591244009,35.82,80887.31,24.4,-0.41915,0.00019,22.1126]
[1778591244016,35.82,80887.31,24.4,-0.41915,0.00019,22.1126]
[1778591249123,35.81,80890.49,24.4,-0.41853,0.00019,22.10625]
[1778591250815,35.81,80890.49,24.4,-0.41853,0.00019,22.10625]
[1778591250861,35.81,80890.49,24.4,-0.41853,0.00019,22.10625]
[1778591251119,35.81,80891.3,24.4,-0.41837,0.00019,22.10463]
[1778591251498,35.81,80891.3,24.4,-0.41837,0.00019,22.10463]
[1778591251594,35.81,80899.17,24.4,-0.41684,0.00019,22.08445]
[1778591253730,35.81,80903.03,24.4,-0.41609,0.00019,22.07662]
[1778591253906,35.81,80902.24,24.4,-0.41624,0.00019,22.0782]
[1778591256744,35.81,80897.58,24.4,-0.41714,0.00019,22.0876]
[1778591260570,35.8,80900.11,24.4,-0.41665,0.00019,22.08245]
[1778591260581,35.8,80900.11,24.4,-0.41665,0.00019,22.08245]
[1778591261209,35.8,80894.45,24.4,-0.41774,0.00019,22.09378]
[1778591266244,35.8,80895.1,24.4,-0.4176,0.00019,22.09239]
[1778591269196,35.8,80894.93,24.4,-0.41763,0.00019,22.0927]
[1778591269267,35.8,80894.93,24.4,-0.41763,0.00019,22.0927]
[1778591269733,35.8,80894.93,24.4,-0.41763,0.00019,22.0927]
[1778591270243,35.8,80895.37,24.4,-0.41754,0.00019,22.09178]
[1778591274471,35.79,80898.85,24.4,-0.41687,0.00019,22.08474]
[1778591280342,35.79,80895.52,24.4,-0.4175,0.00019,22.09132]
[1778591285386,35.79,80895.9,24.4,-0.41742,0.00019,22.09047]
[1778591290420,35.78,80896.47,24.4,-0.4173,0.00019,22.08925]
[1778591295455,35.78,80896.06,24.4,-0.41738,0.00019,22.08999]
[1778591300867,35.78,80896.37,24.4,-0.41731,0.00019,22.0893]
[1778591305714,35.77,80896.42,24.4,-0.41729,0.00019,22.08911]
[1778591306532,35.77,80890.12,24.4,-0.41851,0.00019,22.10161]
[1778591311567,35.77,80889.85,24.4,-0.41854,0.00019,22.09758]
[1778591314588,35.76,80884.36,24.4,-0.41959,0.00019,22.10826]
[1778591319623,35.76,80884.69,24.4,-0.41952,0.00019,22.10749]
[1778591324658,35.75,80885.99,24.4,-0.41925,0.00019,22.10484]
[1778591329693,35.75,80886.17,24.4,-0.41921,0.00019,22.10437]
[1778591330894,35.75,80886.17,24.4,-0.41921,0.00019,22.10437]
[1778591340770,35.74,80887.4,24.4,-0.41895,0.00019,22.1017]
[1778591346261,35.73,80887.18,24.4,-0.41898,0.00019,22.10205]
[1778591351847,35.73,80886.63,24.4,-0.41908,0.00019,22.10298]
[1778591355353,35.72,80885.53,24.4,-0.41928,0.00019,22.10507]
[1778591360894,35.72,80876.87,24.4,-0.42095,0.00019,22.12172]
[1778591361931,35.72,80876.63,24.4,-0.421,0.00019,22.12216]
[1778591366882,35.71,80876.11,24.4,-0.42109,0.00019,22.12307]
[1778591366975,35.71,80876.11,24.4,-0.42109,0.00019,22.12307]
[1778591367959,35.71,80871.23,24.4,-0.42204,0.00019,22.13232]
[1778591375008,35.72,80871.45,24.4,-0.42199,0.00019,22.12751]
[1778591377647,35.72,80871.32,24.4,-0.42201,0.00019,22.12777]
[1778591378159,35.72,80871.32,24.4,-0.42201,0.00019,22.12777]
[1778591378237,35.72,80871.32,24.4,-0.42201,0.00019,22.12777]
[1778591383428,35.72,80873.56,24.4,-0.42158,0.00019,22.12359]
[1778591384073,35.72,80867.05,24.4,-0.42284,0.00019,22.13582]
[1778591389108,35.72,80866.29,24.4,-0.42299,0.00019,22.13724]
[1778591394143,35.72,80867.2,24.4,-0.42282,0.00019,22.13556]
[1778591399178,35.72,80870.68,24.4,-0.42215,0.00019,22.12908]
[1778591400355,35.72,80870.68,24.4,-0.42215,0.00019,22.12908]
[1778591400440,35.72,80870.68,24.4,-0.42215,0.00019,22.12908]
[1778591400443,35.72,80870.68,24.4,-0.42215,0.00019,22.12908]
[1778591400457,35.72,80870.68,24.4,-0.42215,0.00019,22.12908]
[1778591402199,35.72,80865.29,24.4,-0.42319,0.00019,22.13913]
[1778591407234,35.72,80866.44,24.4,-0.42297,0.00019,22.13701]
[1778591412269,35.72,80866.78,24.4,-0.4229,0.00019,22.13637]
[1778591417301,35.72,80866.69,24.4,-0.42292,0.00019,22.13654]
[1778591423347,35.72,80865.59,24.4,-0.42313,0.00019,22.13858]
[1778591429390,35.72,80865.8,24.4,-0.42309,0.00019,22.13819]
[1778591433852,35.72,80865.66,24.4,-0.42312,0.00019,22.13845]
[1778591434014,35.72,80865.66,24.4,-0.42312,0.00019,22.13845]
[1778591439460,35.72,80863.86,24.4,-0.42346,0.00019,22.13733]
[1778591445502,35.72,80859.88,24.4,-0.42423,0.00019,22.14461]
[1778591446933,35.72,80859.88,24.4,-0.42423,0.00019,22.14461]
[1778591447307,35.72,80860.05,24.4,-0.42419,0.00019,22.14429]
[1778591453559,35.72,80857.43,24.4,-0.4247,0.00019,22.14901]
[1778591458593,35.72,80857.09,24.4,-0.42476,0.00019,22.14959]
[1778591460833,35.72,80857.02,24.4,-0.42477,0.00019,22.14971]
[1778591460878,35.72,80857.02,24.4,-0.42477,0.00019,22.14971]
[1778591461281,35.72,80857.72,24.4,-0.42464,0.00019,22.14844]
[1778591462019,35.72,80874.72,24.4,-0.42134,0.00019,22.11689]
[1778591466949,35.72,80879.55,24.4,-0.42041,0.00019,22.10769]
[1778591466963,35.72,80879.5,24.4,-0.42042,0.00019,22.10781]
[1778591472691,35.72,80881.19,24.4,-0.42009,0.00019,22.10448]
[1778591477726,35.71,80878.68,24.4,-0.42057,0.00019,22.10925]
[1778591481590,35.71,80878.34,24.4,-0.42063,0.00019,22.10989]
[1778591481627,35.71,80878.34,24.4,-0.42063,0.00019,22.10989]
[1778591481902,35.71,80878.34,24.4,-0.42063,0.00019,22.10989]
[1778591482003,35.71,80873.74,24.4,-0.42152,0.00019,22.11864]
[1778591482732,35.71,80873.74,24.4,-0.42152,0.00019,22.11864]
[1778591482785,35.71,80873.74,24.4,-0.42152,0.00019,22.11864]
[1778591482881,35.71,80873.74,24.4,-0.42152,0.00019,22.11864]
[1778591482959,35.71,80873.74,24.4,-0.42152,0.00019,22.11864]
[1778591483037,35.71,80873.74,24.4,-0.42152,0.00019,22.11864]
[1778591483111,35.71,80873.74,24.4,-0.42152,0.00019,22.11864]
[1778591483108,35.71,80867.93,24.4,-0.42265,0.00019,22.12957]
[1778591483202,35.71,80867.93,24.4,-0.42265,0.00019,22.12957]
[1778591483800,35.71,80867.93,24.4,-0.42265,0.00019,22.12957]
[1778591483832,35.71,80867.93,24.4,-0.42265,0.00019,22.12957]
[1778591484075,35.71,80867.93,24.4,-0.42265,0.00019,22.12957]
[1778591483899,35.71,80887.45,24.4,-0.41887,0.00019,22.09217]
[1778591484336,35.71,80887.45,24.4,-0.41887,0.00019,22.09217]
[1778591485783,35.71,80890.92,24.4,-0.41819,0.00019,22.08529]
[1778591490818,35.71,80892.17,24.4,-0.41794,0.00019,22.0827]
[1778591491332,35.71,80892.17,24.4,-0.41794,0.00019,22.0827]
[1778591492686,35.71,80892.16,24.4,-0.41793,0.00019,22.07824]
[1778591492695,35.71,80892.16,24.4,-0.41793,0.00019,22.07824]
[1778591492723,35.71,80892.16,24.4,-0.41793,0.00019,22.07824]
[1778591493680,35.71,80893.44,24.4,-0.41768,0.00019,22.07567]
[1778591495060,35.7,80897.64,24.4,-0.41687,0.00019,22.0672]
[1778591495130,35.7,80897.64,24.4,-0.41687,0.00019,22.0672]
[1778591497948,35.7,80900.17,24.4,-0.41637,0.00019,22.06203]
[1778591497957,35.7,80900.17,24.4,-0.41637,0.00019,22.06203]
[1778591501539,35.7,80900.88,24.4,-0.41623,0.00019,22.06055]
[1778591501701,35.7,80900.88,24.4,-0.41623,0.00019,22.06055]
[1778591502902,35.7,80889.65,24.4,-0.4184,0.00019,22.08308]
[1778591504024,35.7,80889.65,24.4,-0.4184,0.00019,22.08308]
[1778591504916,35.7,80878.76,24.4,-0.42051,0.00019,22.10431]
[1778591509951,35.7,80878.16,24.4,-0.42062,0.00019,22.10539]
[1778591515596,35.69,80877.21,24.4,-0.4208,0.00019,22.10717]
[1778591515865,35.69,80877.21,24.4,-0.4208,0.00019,22.10717]
[1778591515873,35.69,80877.21,24.4,-0.4208,0.00019,22.10717]
[1778591515932,35.69,80877.21,24.4,-0.4208,0.00019,22.10717]
[1778591516966,35.69,80873.82,24.4,-0.42145,0.00019,22.11362]
[1778591517000,35.69,80871.38,24.4,-0.42193,0.00019,22.11823]
[1778591522101,35.69,80869.67,24.4,-0.42226,0.00019,22.12147]
[1778591525264,35.69,80870.15,24.4,-0.42217,0.00019,22.12058]
[1778591531099,35.7,80873.81,24.4,-0.42146,0.00019,22.1137]
[1778591536134,35.7,80873.41,24.4,-0.42154,0.00019,22.11449]
[1778591539794,35.7,80873.97,24.4,-0.42143,0.00019,22.11344]
[1778591540163,35.7,80873.85,24.4,-0.42146,0.00019,22.11366]
[1778591548219,35.7,80873.2,24.4,-0.42158,0.00019,22.1149]
[1778591553254,35.7,80872.93,24.4,-0.42162,0.00019,22.11096]
[1778591557356,35.7,80873.48,24.4,-0.42152,0.00019,22.10992]
[1778591558536,35.7,80873.25,24.4,-0.42156,0.00019,22.11035]
[1778591564334,35.7,80872.61,24.4,-0.42169,0.00019,22.11157]
[1778591567355,35.7,80867.43,24.4,-0.42269,0.00019,22.12127]
[1778591568223,35.7,80867.43,24.4,-0.42269,0.00019,22.12127]
[1778591568449,35.7,80867.43,24.4,-0.42269,0.00019,22.12127]
[1778591569175,35.7,80867.43,24.4,-0.42269,0.00019,22.12127]
[1778591568465,35.69,80865.47,24.4,-0.42307,0.00019,22.12488]
[1778591569604,35.69,80865.47,24.4,-0.42307,0.00019,22.12488]
[1778591570097,35.69,80865.47,24.4,-0.42307,0.00019,22.12488]
[1778591570832,35.69,80864.61,24.4,-0.42323,0.00019,22.12647]
[1778591571515,35.69,80864.64,24.4,-0.42323,0.00019,22.12642]
[1778591574160,35.69,80864.52,24.4,-0.42325,0.00019,22.12663]
[1778591574650,35.69,80864.38,24.4,-0.42328,0.00019,22.12689]
[1778591581453,35.69,80864.31,24.4,-0.42329,0.00019,22.12699]
[1778591586488,35.69,80864.54,24.4,-0.42324,0.00019,22.12655]
[1778591591065,35.69,80864.19,24.4,-0.42331,0.00019,22.12718]
[1778591594063,35.69,80861.07,24.4,-0.42391,0.00019,22.13291]
[1778591599579,35.69,80861.3,24.4,-0.42386,0.00019,22.13245]
[1778591600252,35.69,80861.3,24.4,-0.42386,0.00019,22.13245]
[1778591603349,35.69,80861.86,24.4,-0.42375,0.00019,22.1314]
[1778591603685,35.69,80861.86,24.4,-0.42375,0.00019,22.1314]
[1778591609649,35.69,80861.62,24.4,-0.4238,0.00019,22.13181]
[1778591615691,35.68,80861.44,24.4,-0.42382,0.00019,22.12766]
[1778591620728,35.68,80860.41,24.4,-0.42401,0.00019,22.12952]
[1778591623672,35.68,80859.97,24.4,-0.4241,0.00019,22.13031]
[1778591625473,35.68,80859.93,24.4,-0.42411,0.00019,22.13038]
[1778591626975,35.68,80859.42,24.4,-0.4242,0.00019,22.1313]
[1778591632812,35.68,80854.07,24.4,-0.42524,0.00019,22.14093]
[1778591634911,35.68,80854.07,24.4,-0.42524,0.00019,22.14093]
[1778591634924,35.68,80854.07,24.4,-0.42524,0.00019,22.14093]
[1778591640511,35.67,80853.85,24.4,-0.42527,0.00019,22.14123]
[1778591640530,35.67,80853.85,24.4,-0.42527,0.00019,22.14123]
[1778591642019,35.67,80849.86,24.4,-0.42605,0.00019,22.14834]
[1778591643140,35.67,80846.52,24.4,-0.4267,0.00019,22.15424]
[1778591647582,35.67,80842.02,24.4,-0.42757,0.00019,22.1621]
[1778591648587,35.67,80841.29,24.4,-0.42771,0.00019,22.16336]
[1778591649489,35.67,80838.5,24.4,-0.42826,0.00019,22.16817]
[1778591649510,35.67,80838.5,24.4,-0.42826,0.00019,22.16817]
[1778591649968,35.67,80838.5,24.4,-0.42826,0.00019,22.16817]
[1778591650020,35.67,80836.82,24.4,-0.42858,0.00019,22.17104]
[1778591651099,35.67,80836.82,24.4,-0.42858,0.00019,22.17104]
[1778591651535,35.67,80832.72,24.4,-0.42939,0.00019,22.17801]
[1778591651598,35.67,80832.72,24.4,-0.42939,0.00019,22.17801]
[1778591651955,35.67,80834.49,24.4,-0.42904,0.00019,22.17502]
[1778591653246,35.67,80834.49,24.4,-0.42904,0.00019,22.17502]
[1778591659004,35.68,80833.62,24.4,-0.42921,0.00019,22.17653]
[1778591664039,35.68,80833.18,24.4,-0.4293,0.00019,22.17728]
[1778591669074,35.68,80831.32,24.4,-0.42966,0.00019,22.18042]
[1778591670307,35.68,80831.32,24.4,-0.42966,0.00019,22.18042]
[1778591670617,35.68,80831.28,24.4,-0.42967,0.00019,22.18048]
[1778591674506,35.68,80824.28,24.4,-0.43102,0.0002,22.18764]
[1778591675116,35.68,80815.92,24.4,-0.43266,0.0002,22.20116]
[1778591677499,35.68,80814.81,24.4,-0.43287,0.0002,22.20291]
[1778591679518,35.67,80814.06,24.4,-0.43301,0.0002,22.20407]
[1778591681380,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591681395,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591681462,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591681755,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591681788,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591681806,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591681816,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591681998,35.67,80809.5,24.4,-0.4339,0.0002,22.21118]
[1778591682165,35.67,80797.84,24.4,-0.43617,0.0002,22.22897]
[1778591682393,35.67,80797.84,24.4,-0.43617,0.0002,22.22897]
[1778591682411,35.67,80797.84,24.4,-0.43617,0.0002,22.22897]
[1778591682595,35.67,80797.84,24.4,-0.43617,0.0002,22.22897]
[1778591683353,35.66,80795.03,24.4,-0.43672,0.0002,22.23313]
[1778591683488,35.66,80795.03,24.4,-0.43672,0.0002,22.23313]
[1778591683900,35.66,80795.03,24.4,-0.43672,0.0002,22.23313]
[1778591684129,35.66,80795.03,24.4,-0.43672,0.0002,22.23313]
[1778591684373,35.66,80792.22,24.4,-0.43726,0.0002,22.23724]
[1778591684750,35.66,80792.22,24.4,-0.43726,0.0002,22.23724]
[1778591691228,35.65,80787.48,24.4,-0.43817,0.0002,22.24396]
[1778591692520,35.64,80786.75,24.4,-0.43831,0.0002,22.24499]
[1778591698278,35.64,80785.37,24.4,-0.43857,0.0002,22.24687]
[1778591703313,35.63,80780.85,24.4,-0.43945,0.0002,22.25321]
[1778591703399,35.63,80780.85,24.4,-0.43945,0.0002,22.25321]
[1778591703414,35.63,80780.85,24.4,-0.43945,0.0002,22.25321]
[1778591703734,35.63,80780.85,24.4,-0.43945,0.0002,22.25321]
[1778591703769,35.63,80780.85,24.4,-0.43945,0.0002,22.25321]
[1778591704946,35.63,80780.31,24.4,-0.43955,0.0002,22.25396]
[1778591706874,35.62,80778.7,24.4,-0.43986,0.0002,22.25618]
[1778591707804,35.62,80777.71,24.4,-0.44005,0.0002,22.25754]
[1778591710015,35.62,80777.11,24.4,-0.44017,0.0002,22.25834]
[1778591712376,35.61,80782.15,24.4,-0.43917,0.0002,22.2512]
[1778591717411,35.61,80781.01,24.4,-0.43938,0.0002,22.25272]
[1778591719745,35.61,80780.46,24.4,-0.43949,0.0002,22.25348]
[1778591725467,35.59,80777.4,24.4,-0.44007,0.0002,22.25764]
[1778591726547,35.59,80777.4,24.4,-0.44007,0.0002,22.25764]
[1778591732672,35.58,80774.48,24.4,-0.44062,0.0002,22.25716]
[1778591735949,35.58,80773.24,24.4,-0.44086,0.0002,22.2588]
[1778591735962,35.58,80773.24,24.4,-0.44086,0.0002,22.2588]
[1778591736050,35.58,80771.79,24.4,-0.44114,0.0002,22.26077]
[1778591736735,35.58,80771.79,24.4,-0.44114,0.0002,22.26077]
[1778591737231,35.58,80771.79,24.4,-0.44114,0.0002,22.26077]
[1778591737246,35.58,80771.79,24.4,-0.44114,0.0002,22.26077]
[1778591737277,35.58,80771.99,24.4,-0.4411,0.0002,22.26048]
[1778591739151,35.58,80776.76,24.4,-0.44016,0.0002,22.25389]
[1778591739172,35.58,80776.76,24.4,-0.44016,0.0002,22.25389]
[1778591740605,35.57,80778.76,24.4,-0.43977,0.0002,22.25106]
[1778591740646,35.57,80778.76,24.4,-0.43977,0.0002,22.25106]
[1778591740649,35.57,80778.76,24.4,-0.43977,0.0002,22.25106]
[1778591740675,35.57,80773.62,24.4,-0.44078,0.0002,22.25819]
[1778591742478,35.57,80772.6,24.4,-0.44098,0.0002,22.25959]
[1778591742586,35.57,80771.99,24.4,-0.4411,0.0002,22.26043]
[1778591745233,35.57,80771.99,24.4,-0.44109,0.0002,22.26041]
[1778591748261,35.56,80771.87,24.4,-0.44111,0.0002,22.26051]
[1778591748293,35.56,80771.87,24.4,-0.44111,0.0002,22.26051]
[1778591748300,35.56,80771.87,24.4,-0.44111,0.0002,22.26051]
[1778591748301,35.56,80771.87,24.4,-0.44111,0.0002,22.26051]
[1778591748362,35.56,80770.8,24.4,-0.44132,0.0002,22.26194]
[1778591752229,35.56,80770.31,24.4,-0.44141,0.0002,22.2626]
[1778591752251,35.56,80770.31,24.4,-0.44141,0.0002,22.2626]
[1778591752289,35.56,80770.31,24.4,-0.44141,0.0002,22.2626]
[1778591752387,35.56,80770.31,24.4,-0.44141,0.0002,22.2626]
[1778591752509,35.56,80770.3,24.4,-0.44141,0.0002,22.26262]
[1778591752544,35.56,80770.3,24.4,-0.44141,0.0002,22.26262]
[1778591752790,35.56,80770.3,24.4,-0.44141,0.0002,22.26262]
[1778591752976,35.56,80770.3,24.4,-0.44141,0.0002,22.26262]
[1778591753118,35.56,80770.3,24.4,-0.44141,0.0002,22.26262]
[1778591753319,35.56,80763.72,24.4,-0.44271,0.0002,22.27146]
[1778591753420,35.56,80763.72,24.4,-0.44271,0.0002,22.27146]
[1778591753559,35.56,80763.72,24.4,-0.44271,0.0002,22.27146]
[1778591754252,35.56,80763.72,24.4,-0.44271,0.0002,22.27146]
[1778591754277,35.56,80756.36,24.4,-0.44416,0.0002,22.28108]
[1778591755212,35.56,80761.32,24.4,-0.44319,0.0002,22.27465]
[1778591755591,35.56,80761.32,24.4,-0.44319,0.0002,22.27465]
[1778591755614,35.56,80761.32,24.4,-0.44319,0.0002,22.27465]
[1778591755676,35.56,80761.32,24.4,-0.44319,0.0002,22.27465]
[1778591756156,35.56,80761.32,24.4,-0.44319,0.0002,22.27465]
[1778591756191,35.56,80761.32,24.4,-0.44319,0.0002,22.27465]
[1778591757287,35.56,80766.05,24.4,-0.44226,0.0002,22.26839]
[1778591757317,35.56,80774.12,24.4,-0.44067,0.0002,22.25743]
[1778591757768,35.56,80774.12,24.4,-0.44067,0.0002,22.25743]
[1778591758350,35.56,80774.12,24.4,-0.44067,0.0002,22.25743]
[1778591757869,35.56,80771.42,24.4,-0.4412,0.0002,22.26114]
[1778591759061,35.56,80764.48,24.4,-0.44256,0.0002,22.27047]
[1778591759975,35.56,80764.48,24.4,-0.44256,0.0002,22.27047]
[1778591760184,35.56,80764.48,24.4,-0.44256,0.0002,22.27047]
[1778591760278,35.56,80759.55,24.4,-0.44353,0.0002,22.27694]
[1778591760676,35.56,80759.55,24.4,-0.44353,0.0002,22.27694]
[1778591761276,35.56,80759.55,24.4,-0.44353,0.0002,22.27694]
[1778591761278,35.56,80759.55,24.4,-0.44353,0.0002,22.27694]
[1778591761377,35.56,80755.29,24.4,-0.44437,0.0002,22.28245]
[1778591762411,35.56,80755.29,24.4,-0.44437,0.0002,22.28245]
[1778591762727,35.56,80752.11,24.4,-0.445,0.0002,22.2865]
[1778591767415,35.56,80749.6,24.4,-0.44549,0.0002,22.28963]
[1778591769778,35.56,80755.93,24.4,-0.44424,0.0002,22.28161]
[1778591773970,35.56,80755.04,24.4,-0.44442,0.0002,22.28275]
[1778591775820,35.56,80760.59,24.4,-0.44333,0.0002,22.27556]
[1778591778841,35.56,80754.83,24.4,-0.44446,0.0002,22.28299]
[1778591783877,35.56,80755.64,24.4,-0.44429,0.0002,22.28193]
[1778591788912,35.55,80756.29,24.4,-0.44416,0.0002,22.28107]
[1778591793947,35.55,80759.35,24.4,-0.44355,0.0002,22.27267]
[1778591796950,35.55,80760.87,24.4,-0.44325,0.0002,22.27067]
[1778591797849,35.55,80763.18,24.4,-0.44279,0.0002,22.26763]
[1778591797878,35.55,80763.18,24.4,-0.44279,0.0002,22.26763]
[1778591798175,35.55,80763.18,24.4,-0.44279,0.0002,22.26763]
[1778591798184,35.55,80766.47,24.4,-0.44214,0.0002,22.26325]
[1778591799671,35.55,80770.11,24.4,-0.44143,0.0002,22.25834]
[1778591799689,35.55,80770.11,24.4,-0.44143,0.0002,22.25834]
[1778591800130,35.55,80770.11,24.4,-0.44143,0.0002,22.25834]
[1778591800243,35.55,80770.11,24.4,-0.44143,0.0002,22.25834]
[1778591800328,35.55,80781.33,24.4,-0.43922,0.0002,22.2427]
[1778591800690,35.55,80781.33,24.4,-0.43922,0.0002,22.2427]
[1778591800809,35.55,80781.33,24.4,-0.43922,0.0002,22.2427]
[1778591801376,35.55,80781.33,24.4,-0.43922,0.0002,22.2427]
[1778591801005,35.55,80788.05,24.4,-0.4379,0.0002,22.23302]
[1778591804678,35.54,80785.7,24.4,-0.43835,0.0002,22.2364]
[1778591805203,35.54,80785.7,24.4,-0.43835,0.0002,22.2364]
[1778591806186,35.54,80779.96,24.4,-0.43948,0.0002,22.24458]
[1778591807356,35.54,80779.96,24.4,-0.43948,0.0002,22.24458]
[1778591807363,35.54,80779.96,24.4,-0.43948,0.0002,22.24458]
[1778591808054,35.54,80786.11,24.4,-0.43827,0.0002,22.23575]
[1778591813089,35.53,80788.15,24.4,-0.43785,0.0002,22.23264]
[1778591819132,35.52,80783.76,24.4,-0.4387,0.0002,22.23888]
[1778591822245,35.52,80782.86,24.4,-0.43887,0.0002,22.24015]
[1778591824087,35.51,80782.71,24.4,-0.4389,0.0002,22.24033]
[1778591829713,35.51,80783.95,24.4,-0.43865,0.0002,22.2385]
[1778591835244,35.5,80783.5,24.4,-0.43873,0.0002,22.23904]
[1778591840279,35.49,80786.11,24.4,-0.4382,0.0002,22.23513]
[1778591845314,35.49,80784.89,24.4,-0.43843,0.0002,22.23683]
[1778591850349,35.48,80781.69,24.4,-0.43905,0.0002,22.24137]
[1778591855385,35.48,80785.19,24.4,-0.43834,0.0002,22.23184]
[1778591856113,35.48,80785.19,24.4,-0.43834,0.0002,22.23184]
[1778591858964,35.47,80787.91,24.4,-0.4378,0.0002,22.2278]
[1778591859095,35.47,80787.91,24.4,-0.4378,0.0002,22.2278]
[1778591859149,35.47,80787.91,24.4,-0.4378,0.0002,22.2278]
[1778591859413,35.47,80779.72,24.4,-0.43941,0.0002,22.2396]
[1778591860202,35.47,80779.72,24.4,-0.43941,0.0002,22.2396]
[1778591866462,35.46,80775.37,24.4,-0.44026,0.0002,22.24562]
[1778591868975,35.46,80770.6,24.4,-0.4412,0.0002,22.25219]
[1778591869006,35.46,80770.6,24.4,-0.4412,0.0002,22.25219]
[1778591869483,35.46,80768.7,24.4,-0.44157,0.0002,22.25479]
[1778591870195,35.46,80768.7,24.4,-0.44157,0.0002,22.25479]
[1778591870454,35.46,80768.7,24.4,-0.44157,0.0002,22.25479]
[1778591870791,35.46,80768.67,24.4,-0.44158,0.0002,22.25484]
[1778591870853,35.46,80768.67,24.4,-0.44158,0.0002,22.25484]
[1778591871016,35.46,80768.67,24.4,-0.44158,0.0002,22.25484]
[1778591871497,35.46,80757.73,24.4,-0.44374,0.0002,22.26939]
[1778591872939,35.46,80757.59,24.4,-0.44377,0.0002,22.26957]
[1778591875901,35.46,80756.96,24.4,-0.44389,0.0002,22.27039]
[1778591876818,35.46,80757.96,24.4,-0.44369,0.0002,22.26909]
[1778591879553,35.46,80765.1,24.4,-0.44228,0.0002,22.25965]
[1778591881445,35.46,80765.1,24.4,-0.44228,0.0002,22.25965]
[1778591881546,35.46,80760.0,24.4,-0.44329,0.0002,22.26642]
[1778591881686,35.46,80760.0,24.4,-0.44329,0.0002,22.26642]
[1778591882712,35.46,80747.25,24.4,-0.44581,0.0002,22.28271]
[1778591884509,35.46,80747.25,24.4,-0.44581,0.0002,22.28271]
[1778591884879,35.46,80747.61,24.4,-0.44574,0.0002,22.28226]
[1778591886020,35.46,80758.79,24.4,-0.44353,0.0002,22.26799]
[1778591887203,35.46,80758.79,24.4,-0.44353,0.0002,22.26799]
[1778591887224,35.46,80758.79,24.4,-0.44353,0.0002,22.26799]
[1778591888035,35.46,80755.04,24.4,-0.44427,0.0002,22.27285]
[1778591889152,35.46,80746.76,24.4,-0.4459,0.0002,22.28331]
[1778591891536,35.46,80746.21,24.4,-0.44601,0.0002,22.28398]
[1778591893069,35.45,80744.56,24.4,-0.44634,0.0002,22.28601]
[1778591896402,35.46,80741.86,24.4,-0.44687,0.0002,22.28932]
[1778591898351,35.46,80740.32,24.4,-0.44718,0.0002,22.29119]
[1778591899133,35.46,80740.0,24.4,-0.44724,0.0002,22.29158]
[1778591899255,35.46,80740.0,24.4,-0.44724,0.0002,22.29158]
[1778591900457,35.46,80745.75,24.4,-0.44611,0.0002,22.28459]
[1778591905736,35.46,80748.08,24.4,-0.44565,0.0002,22.28174]
[1778591908171,35.46,80747.34,24.4,-0.4458,0.0002,22.28267]
[1778591908240,35.46,80747.34,24.4,-0.4458,0.0002,22.28267]
[1778591908540,35.46,80747.34,24.4,-0.4458,0.0002,22.28267]
[1778591909867,35.46,80752.53,24.4,-0.44477,0.0002,22.27615]
[1778591910613,35.46,80754.37,24.4,-0.44441,0.0002,22.27379]
[1778591915807,35.46,80752.51,24.4,-0.44477,0.0002,22.27173]
[1778591917821,35.46,80747.07,24.4,-0.44584,0.0002,22.27856]
[1778591918886,35.46,80747.07,24.4,-0.44584,0.0002,22.27856]
[1778591921719,35.46,80745.99,24.4,-0.44605,0.0002,22.27988]
[1778591925104,35.46,80745.76,24.4,-0.4461,0.0002,22.28015]
[1778591925114,35.46,80745.76,24.4,-0.4461,0.0002,22.28015]
[1778591928969,35.45,80748.41,24.4,-0.44557,0.0002,22.27683]
[1778591932930,35.45,80742.86,24.4,-0.44666,0.0002,22.28365]
[1778591936927,35.45,80742.97,24.4,-0.44664,0.0002,22.28351]
[1778591937931,35.45,80740.31,24.4,-0.44716,0.0002,22.28673]
[1778591939046,35.45,80740.86,24.4,-0.44705,0.0002,22.28606]
[1778591943629,35.45,80740.11,24.4,-0.4472,0.0002,22.28694]
[1778591946508,35.45,80739.35,24.4,-0.44735,0.0002,22.28784]
[1778591946571,35.45,80739.35,24.4,-0.44735,0.0002,22.28784]
[1778591946597,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591946671,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591946720,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591946729,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591946850,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591946919,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591946962,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591947137,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591947528,35.44,80739.32,24.4,-0.44735,0.0002,22.28787]
[1778591947607,35.45,80725.17,24.4,-0.45016,0.0002,22.30431]
[1778591947650,35.45,80725.17,24.4,-0.45016,0.0002,22.30431]
[1778591948035,35.45,80719.19,24.4,-0.45134,0.0002,22.31092]
[1778591949558,35.45,80719.19,24.4,-0.45134,0.0002,22.31092]
[1778591949574,35.45,80719.19,24.4,-0.45134,0.0002,22.31092]
[1778591951867,35.45,80717.37,24.4,-0.4517,0.0002,22.3129]
[1778591953064,35.45,80717.85,24.4,-0.45161,0.0002,22.31238]
[1778591954783,35.45,80716.66,24.4,-0.45184,0.0002,22.31366]
[1778591954896,35.45,80716.66,24.4,-0.45184,0.0002,22.31366]
[1778591955123,35.45,80716.66,24.4,-0.45184,0.0002,22.31366]
[1778591955129,35.45,80716.66,24.4,-0.45184,0.0002,22.31366]
[1778591955133,35.45,80716.66,24.4,-0.45184,0.0002,22.31366]
[1778591955151,35.45,80716.66,24.4,-0.45184,0.0002,22.31366]
[1778591955327,35.45,80716.66,24.4,-0.45184,0.0002,22.31366]
[1778591956431,35.45,80714.96,24.4,-0.45218,0.0002,22.31548]
[1778591957116,35.45,80714.66,24.4,-0.45224,0.0002,22.3158]
[1778591957347,35.45,80714.66,24.4,-0.45224,0.0002,22.3158]
[1778591958772,35.45,80714.74,24.4,-0.45222,0.0002,22.31572]
[1778591958811,35.45,80714.74,24.4,-0.45222,0.0002,22.31572]
[1778591958817,35.45,80714.74,24.4,-0.45222,0.0002,22.31572]
[1778591959337,35.45,80714.74,24.4,-0.45222,0.0002,22.31572]
[1778591959389,35.45,80718.83,24.4,-0.45141,0.0002,22.31132]
[1778591961748,35.44,80721.6,24.4,-0.45086,0.0002,22.30825]
[1778591962404,35.44,80714.38,24.4,-0.45229,0.0002,22.31605]
[1778591969182,35.44,80713.51,24.4,-0.45246,0.0002,22.31695]
[1778591973105,35.43,80711.09,24.4,-0.45293,0.0002,22.31509]
[1778591973210,35.43,80710.88,24.4,-0.45297,0.0002,22.3153]
[1778591975775,35.43,80709.13,24.4,-0.45332,0.0002,22.31712]
[1778591975961,35.43,80709.13,24.4,-0.45332,0.0002,22.31712]
[1778591976392,35.43,80709.13,24.4,-0.45332,0.0002,22.31712]
[1778591976403,35.43,80703.86,24.4,-0.45436,0.0002,22.3225]
[1778591976700,35.43,80703.86,24.4,-0.45436,0.0002,22.3225]
[1778591976862,35.43,80703.86,24.4,-0.45436,0.0002,22.3225]
[1778591978222,35.43,80704.36,24.4,-0.45426,0.0002,22.32199]
[1778591978590,35.43,80704.36,24.4,-0.45426,0.0002,22.32199]
[1778591985294,35.43,80694.83,24.4,-0.45615,0.0002,22.33133]
[1778591988018,35.43,80694.39,24.4,-0.45624,0.0002,22.33174]
[1778591988044,35.43,80694.39,24.4,-0.45624,0.0002,22.33174]
[1778591988093,35.43,80694.39,24.4,-0.45624,0.0002,22.33174]
[1778591993395,35.42,80691.43,24.4,-0.45683,0.0002,22.33452]
[1778591994441,35.42,80692.86,24.4,-0.45654,0.0002,22.33315]
[1778591997374,35.42,80695.11,24.4,-0.45609,0.0002,22.331]
[1778591997383,35.42,80695.11,24.4,-0.45609,0.0002,22.331]
[1778592002413,35.42,80692.63,24.4,-0.45658,0.0002,22.33333]
[1778592003489,35.42,80692.63,24.4,-0.45658,0.0002,22.33333]
[1778592003493,35.42,80692.63,24.4,-0.45658,0.0002,22.33333]
[1778592006988,35.41,80688.39,24.4,-0.45742,0.0002,22.33727]
[1778592007073,35.41,80688.39,24.4,-0.45742,0.0002,22.33727]
[1778592007636,35.41,80681.66,24.4,-0.45876,0.0002,22.34333]
[1778592012975,35.41,80679.63,24.4,-0.45916,0.0002,22.3451]
[1778592013076,35.41,80679.63,24.4,-0.45916,0.0002,22.3451]
[1778592017601,35.41,80680.02,24.4,-0.45908,0.0002,22.34476]
[1778592017627,35.41,80680.02,24.4,-0.45908,0.0002,22.34476]
[1778592017640,35.41,80680.02,24.4,-0.45908,0.0002,22.34476]
[1778592017656,35.41,80680.02,24.4,-0.45908,0.0002,22.34476]
[1778592017657,35.41,80680.02,24.4,-0.45908,0.0002,22.34476]
[1778592017663,35.41,80680.02,24.4,-0.45908,0.0002,22.34476]
[1778592017859,35.41,80680.02,24.4,-0.45908,0.0002,22.34477]
[1778592018347,35.41,80680.02,24.4,-0.45908,0.0002,22.34477]
[1778592018633,35.41,80669.58,24.4,-0.46116,0.0002,22.35359]
[1778592024552,35.41,80670.84,24.4,-0.46091,0.0002,22.35256]
[1778592029603,35.41,80669.42,24.4,-0.46119,0.0002,22.35373]
[1778592034638,35.41,80665.54,24.4,-0.46196,0.0002,22.35245]
[1778592037208,35.41,80665.82,24.4,-0.4619,0.0002,22.35223]
[1778592037659,35.41,80660.78,24.4,-0.46291,0.0002,22.35617]
[1778592039531,35.41,80657.99,24.4,-0.46346,0.0002,22.35828]
[1778592042519,35.41,80659.19,24.4,-0.46322,0.0002,22.35738]
[1778592043754,35.41,80657.37,24.4,-0.46359,0.0002,22.35875]
[1778592045432,35.41,80656.94,24.4,-0.46367,0.0002,22.35907]
[1778592045452,35.41,80656.94,24.4,-0.46367,0.0002,22.35907]
[1778592045460,35.41,80656.94,24.4,-0.46367,0.0002,22.35907]
[1778592045504,35.41,80656.94,24.4,-0.46367,0.0002,22.35907]
[1778592047252,35.41,80652.92,24.4,-0.46447,0.0002,22.36202]
[1778592049126,35.41,80649.7,24.4,-0.46512,0.0002,22.36432]
[1778592050299,35.41,80649.86,24.4,-0.46508,0.0002,22.3642]
[1778592050380,35.41,80649.86,24.4,-0.46508,0.0002,22.3642]
[1778592055141,35.41,80648.2,24.4,-0.46541,0.0002,22.36537]
[1778592056920,35.4,80648.37,24.4,-0.46538,0.0002,22.36525]
[1778592057171,35.4,80648.37,24.4,-0.46538,0.0002,22.36525]
[1778592057182,35.4,80648.37,24.4,-0.46538,0.0002,22.36525]
[1778592057800,35.4,80658.47,24.4,-0.46336,0.0002,22.3579]
[1778592060685,35.4,80659.7,24.4,-0.46312,0.0002,22.35697]
[1778592061059,35.4,80660.21,24.4,-0.46302,0.0002,22.35657]
[1778592062694,35.4,80661.36,24.4,-0.46278,0.0002,22.35568]
[1778592061828,35.4,80667.4,24.4,-0.46158,0.0002,22.35092]
[1778592064516,35.4,80668.48,24.4,-0.46137,0.0002,22.35005]
[1778592064567,35.4,80668.48,24.4,-0.46137,0.0002,22.35005]
[1778592064615,35.4,80668.48,24.4,-0.46137,0.0002,22.35005]
[1778592064802,35.4,80667.79,24.4,-0.4615,0.0002,22.35061]
[1778592065577,35.4,80667.79,24.4,-0.4615,0.0002,22.35061]
[1778592065604,35.4,80673.13,24.4,-0.46044,0.0002,22.34622]
[1778592067509,35.4,80677.11,24.4,-0.45965,0.0002,22.34285]
[1778592068477,35.4,80679.98,24.4,-0.45908,0.0002,22.34036]
[1778592073912,35.4,80671.82,24.4,-0.4607,0.0002,22.34732]
[1778592074758,35.4,80671.82,24.4,-0.4607,0.0002,22.34732]
[1778592078366,35.4,80672.69,24.4,-0.46053,0.0002,22.34659]
[1778592078423,35.4,80672.69,24.4,-0.46053,0.0002,22.34659]
[1778592078445,35.4,80672.69,24.4,-0.46053,0.0002,22.34659]
[1778592078508,35.4,80672.69,24.4,-0.46053,0.0002,22.34659]
[1778592078585,35.4,80672.69,24.4,-0.46053,0.0002,22.34659]
[1778592078947,35.4,80662.92,24.4,-0.46247,0.0002,22.35448]
[1778592079954,35.4,80656.71,24.4,-0.46371,0.0002,22.35922]
[1778592081968,35.4,80649.54,24.4,-0.46514,0.0002,22.36441]
[1778592083315,35.4,80649.54,24.4,-0.46514,0.0002,22.36441]
[1778592086021,35.4,80649.21,24.4,-0.46521,0.0002,22.36464]
[1778592086911,35.4,80649.6,24.4,-0.46513,0.0002,22.36436]
[1778592087034,35.4,80649.6,24.4,-0.46513,0.0002,22.36436]
[1778592087037,35.4,80649.6,24.4,-0.46513,0.0002,22.36436]
[1778592087135,35.4,80654.37,24.4,-0.46418,0.0002,22.36093]
[1778592090298,35.4,80657.16,24.4,-0.46362,0.0002,22.35886]
[1778592090404,35.4,80657.16,24.4,-0.46362,0.0002,22.35886]
[1778592092041,35.4,80662.16,24.4,-0.46262,0.0002,22.35065]
[1778592092850,35.4,80662.16,24.4,-0.46262,0.0002,22.35065]
[1778592097643,35.39,80659.49,24.4,-0.46315,0.0002,22.3527]
[1778592097649,35.39,80659.49,24.4,-0.46315,0.0002,22.3527]
[1778592097730,35.39,80659.49,24.4,-0.46315,0.0002,22.3527]
[1778592099090,35.39,80650.19,24.4,-0.465,0.0002,22.35953]
[1778592100267,35.39,80650.19,24.4,-0.465,0.0002,22.35953]
[1778592100656,35.39,80650.19,24.4,-0.465,0.0002,22.35953]
[1778592101578,35.39,80648.83,24.4,-0.46527,0.0002,22.36047]
[1778592107146,35.38,80651.85,24.4,-0.46466,0.0002,22.35829]
[1778592109489,35.38,80652.79,24.4,-0.46447,0.0002,22.3576]
[1778592109491,35.38,80652.79,24.4,-0.46447,0.0002,22.3576]
[1778592109529,35.38,80652.79,24.4,-0.46447,0.0002,22.3576]
[1778592109539,35.38,80652.79,24.4,-0.46447,0.0002,22.3576]
[1778592109546,35.38,80652.79,24.4,-0.46447,0.0002,22.3576]
[1778592110168,35.37,80660.04,24.4,-0.46302,0.0002,22.35219]
[1778592113550,35.37,80661.69,24.4,-0.46269,0.0002,22.35093]
[1778592113795,35.38,80661.89,24.4,-0.46266,0.0002,22.35078]
[1778592114047,35.38,80661.89,24.4,-0.46266,0.0002,22.35078]
[1778592115860,35.38,80658.58,24.4,-0.46332,0.0002,22.35332]
[1778592116032,35.38,80658.58,24.4,-0.46332,0.0002,22.35332]
[1778592116798,35.38,80667.57,24.4,-0.46152,0.0002,22.34629]
[1778592116825,35.38,80667.57,24.4,-0.46152,0.0002,22.34629]
[1778592117234,35.38,80667.57,24.4,-0.46152,0.0002,22.34629]
[1778592117718,35.38,80667.57,24.4,-0.46152,0.0002,22.34629]
[1778592119581,35.38,80665.62,24.4,-0.46191,0.0002,22.34785]
[1778592120146,35.38,80664.91,24.4,-0.46206,0.0002,22.34843]
[1778592120258,35.38,80664.91,24.4,-0.46206,0.0002,22.34843]
[1778592126286,35.38,80668.49,24.4,-0.46135,0.0002,22.34558]
[1778592126816,35.38,80668.49,24.4,-0.46135,0.0002,22.34558]
[1778592132668,35.39,80664.61,24.4,-0.46212,0.0002,22.34869]
[1778592132671,35.39,80664.61,24.4,-0.46212,0.0002,22.34869]
[1778592132718,35.39,80664.61,24.4,-0.46212,0.0002,22.34869]
[1778592133512,35.38,80664.21,24.4,-0.4622,0.0002,22.349]
[1778592133526,35.38,80656.26,24.4,-0.46379,0.0002,22.35509]
[1778592138662,35.38,80658.11,24.4,-0.46341,0.0002,22.35369]
[1778592143775,35.38,80659.89,24.4,-0.46306,0.0002,22.35233]
[1778592143914,35.38,80659.89,24.4,-0.46306,0.0002,22.35233]
[1778592149447,35.37,80664.89,24.4,-0.46205,0.0002,22.3484]
[1778592154482,35.36,80664.84,24.4,-0.46205,0.0002,22.34401]
[1778592156247,35.36,80664.34,24.4,-0.46215,0.0002,22.34441]
[1778592159517,35.37,80657.36,24.4,-0.46355,0.0002,22.3498]
[1778592164552,35.37,80658.18,24.4,-0.46339,0.0002,22.3492]
[1778592169587,35.37,80658.15,24.4,-0.46339,0.0002,22.34923]
[1778592174622,35.38,80658.88,24.4,-0.46325,0.0002,22.34869]
[1778592179657,35.38,80658.43,24.4,-0.46334,0.0002,22.34905]
[1778592181671,35.38,80665.1,24.4,-0.46201,0.0002,22.34389]
[1778592185844,35.38,80664.97,24.4,-0.46204,0.0002,22.344]
[1778592185885,35.38,80665.04,24.4,-0.46203,0.0002,22.34395]
[1778592185892,35.38,80665.04,24.4,-0.46203,0.0002,22.34395]
[1778592185904,35.38,80665.04,24.4,-0.46203,0.0002,22.34395]
[1778592185918,35.38,80665.04,24.4,-0.46203,0.0002,22.34395]
[1778592186539,35.38,80665.04,24.4,-0.46203,0.0002,22.34395]
[1778592186706,35.38,80676.42,24.4,-0.45976,0.0002,22.33456]
[1778592186953,35.38,80676.42,24.4,-0.45976,0.0002,22.33456]
[1778592187713,35.38,80680.77,24.4,-0.45889,0.0002,22.33078]
[1778592189071,35.38,80679.5,24.4,-0.45914,0.0002,22.3319]
[1778592189080,35.38,80679.5,24.4,-0.45914,0.0002,22.3319]
[1778592194763,35.38,80679.1,24.4,-0.45922,0.0002,22.33224]
[1778592197784,35.38,80684.18,24.4,-0.45821,0.0002,22.32773]
[1778592202820,35.38,80683.33,24.4,-0.45838,0.0002,22.32848]
[1778592205062,35.38,80684.31,24.4,-0.45818,0.0002,22.32759]
[1778592205730,35.38,80684.31,24.4,-0.45818,0.0002,22.32759]
[1778592206975,35.38,80681.31,24.4,-0.45878,0.0002,22.33026]
[1778592207854,35.38,80679.54,24.4,-0.45913,0.0002,22.33182]
[1778592208026,35.38,80679.54,24.4,-0.45913,0.0002,22.33182]
[1778592213796,35.38,80677.47,24.4,-0.45954,0.0002,22.32923]
[1778592216995,35.38,80677.51,24.4,-0.45953,0.0002,22.3292]
[1778592217087,35.38,80680.74,24.4,-0.45889,0.0002,22.32638]
[1778592220945,35.38,80685.53,24.4,-0.45793,0.0002,22.32208]
[1778592225982,35.37,80684.74,24.4,-0.45808,0.0002,22.32278]
[1778592232810,35.37,80685.39,24.4,-0.45795,0.0002,22.32218]
[1778592239073,35.36,80688.32,24.4,-0.45736,0.0002,22.31945]
[1778592244108,35.36,80685.88,24.4,-0.45784,0.0002,22.32166]
[1778592252236,35.36,80685.76,24.4,-0.45787,0.0002,22.32176]
[1778592256817,35.35,80686.08,24.4,-0.4578,0.0002,22.32144]
[1778592256926,35.35,80686.08,24.4,-0.4578,0.0002,22.32144]
[1778592257092,35.35,80686.08,24.4,-0.4578,0.0002,22.32143]
[1778592258026,35.35,80688.52,24.4,-0.45731,0.0002,22.31919]
[1778592258033,35.35,80688.52,24.4,-0.45731,0.0002,22.31919]
[1778592259221,35.35,80689.4,24.4,-0.45713,0.0002,22.31837]
[1778592259230,35.35,80689.4,24.4,-0.45713,0.0002,22.31837]
[1778592261365,35.35,80686.26,24.4,-0.45776,0.0002,22.32125]
[1778592263241,35.34,80687.25,24.4,-0.45756,0.0002,22.32033]
[1778592268276,35.34,80690.8,24.4,-0.45685,0.0002,22.31701]
[1778592273202,35.34,80689.45,24.4,-0.45711,0.0002,22.31385]
[1778592273215,35.34,80689.45,24.4,-0.45711,0.0002,22.31385]
[1778592273223,35.34,80689.45,24.4,-0.45711,0.0002,22.31385]
[1778592273272,35.34,80689.45,24.4,-0.45711,0.0002,22.31385]
[1778592273595,35.34,80689.45,24.4,-0.45711,0.0002,22.31385]
[1778592275683,35.33,80691.15,24.4,-0.45676,0.0002,22.31225]
[1778592275694,35.33,80691.15,24.4,-0.45676,0.0002,22.31225]
[1778592281368,35.33,80689.85,24.4,-0.45702,0.0002,22.31343]
[1778592286404,35.33,80688.61,24.4,-0.45726,0.0002,22.31457]
[1778592289442,35.32,80689.81,24.4,-0.45702,0.0002,22.31344]
[1778592295466,35.32,80686.9,24.4,-0.4576,0.0002,22.31611]
[1778592300304,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300339,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300385,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300511,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300569,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300600,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300765,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300976,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592301050,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592301090,35.32,80685.75,24.4,-0.45783,0.0002,22.31715]
[1778592300959,35.32,80676.62,24.4,-0.45965,0.0002,22.32525]
[1778592301995,35.32,80658.3,24.4,-0.46331,0.0002,22.3401]
[1778592302739,35.32,80652.99,24.4,-0.46437,0.0002,22.34406]
[1778592303635,35.32,80652.99,24.4,-0.46437,0.0002,22.34406]
[1778592303640,35.32,80652.99,24.4,-0.46437,0.0002,22.34406]
[1778592303695,35.32,80652.99,24.4,-0.46437,0.0002,22.34406]
[1778592304352,35.32,80651.59,24.4,-0.46465,0.0002,22.34507]
[1778592304584,35.32,80651.59,24.4,-0.46465,0.0002,22.34507]
[1778592304922,35.32,80641.47,24.4,-0.46668,0.0002,22.35208]
[1778592305758,35.32,80634.94,24.4,-0.46799,0.0002,22.3563]
[1778592306103,35.32,80634.94,24.4,-0.46799,0.0002,22.3563]
[1778592311152,35.32,80638.64,24.4,-0.46725,0.0002,22.35394]
[1778592313965,35.32,80645.43,24.4,-0.46589,0.0002,22.34941]
[1778592314462,35.32,80645.43,24.4,-0.46589,0.0002,22.34941]
[1778592314600,35.32,80637.22,24.4,-0.46753,0.0002,22.35486]
[1778592318257,35.32,80636.49,24.4,-0.46768,0.0002,22.35533]
[1778592319933,35.32,80639.71,24.4,-0.46703,0.0002,22.35325]
[1778592325835,35.32,80642.17,24.4,-0.46654,0.0002,22.35163]
[1778592325857,35.32,80642.17,24.4,-0.46654,0.0002,22.35163]
[1778592326684,35.32,80647.04,24.4,-0.46557,0.0002,22.34832]
[1778592331719,35.32,80645.56,24.4,-0.46586,0.0002,22.34494]
[1778592335150,35.32,80645.1,24.4,-0.46595,0.0002,22.34526]
[1778592335748,35.32,80637.01,24.4,-0.46757,0.0002,22.35061]
[1778592339471,35.32,80635.69,24.4,-0.46784,0.0002,22.35145]
[1778592340536,35.32,80634.44,24.4,-0.46809,0.0002,22.35224]
[1778592340546,35.32,80634.44,24.4,-0.46809,0.0002,22.35224]
[1778592340790,35.32,80634.44,24.4,-0.46809,0.0002,22.35224]
[1778592341018,35.32,80634.44,24.4,-0.46809,0.0002,22.35224]
[1778592340836,35.33,80629.59,24.4,-0.46906,0.0002,22.3552]
[1778592341592,35.33,80629.59,24.4,-0.46906,0.0002,22.3552]
[1778592341790,35.33,80622.83,24.4,-0.47041,0.0002,22.3591]
[1778592343804,35.32,80627.81,24.4,-0.46942,0.0002,22.35625]
[1778592345809,35.32,80627.35,24.4,-0.46951,0.0002,22.35652]
[1778592346608,35.32,80627.74,24.4,-0.46943,0.0002,22.35629]
[1778592349926,35.32,80626.01,24.4,-0.46978,0.0002,22.35729]
[1778592355888,35.32,80622.49,24.4,-0.47048,0.0002,22.35928]
[1778592359619,35.32,80622.61,24.4,-0.47045,0.0002,22.35921]
[1778592362746,35.32,80628.27,24.4,-0.46932,0.0002,22.35596]
[1778592362782,35.32,80628.27,24.4,-0.46932,0.0002,22.35596]
[1778592366839,35.32,80622.94,24.4,-0.47039,0.0002,22.35902]
[1778592372004,35.32,80623.84,24.4,-0.47021,0.0002,22.35851]
[1778592377037,35.31,80619.4,24.4,-0.47109,0.0002,22.36096]
[1778592378961,35.31,80619.4,24.4,-0.47109,0.0002,22.36096]
[1778592381065,35.31,80614.45,24.4,-0.47209,0.0002,22.36356]
[1778592386100,35.31,80622.42,24.4,-0.47049,0.0002,22.35929]
[1778592391136,35.31,80622.16,24.4,-0.47053,0.0002,22.35504]
[1778592392689,35.31,80622.16,24.4,-0.47053,0.0002,22.35504]
[1778592393150,35.31,80629.35,24.4,-0.46909,0.0002,22.3509]
[1778592394264,35.31,80629.35,24.4,-0.46909,0.0002,22.3509]
[1778592396225,35.31,80634.11,24.4,-0.46814,0.0002,22.34799]
[1778592396400,35.31,80634.11,24.4,-0.46814,0.0002,22.34799]
[1778592396677,35.31,80634.11,24.4,-0.46814,0.0002,22.34799]
[1778592402479,35.31,80636.14,24.4,-0.46773,0.0002,22.34672]
[1778592404371,35.31,80636.82,24.4,-0.4676,0.0002,22.34629]
[1778592404388,35.31,80636.82,24.4,-0.4676,0.0002,22.34629]
[1778592410338,35.31,80640.55,24.4,-0.46685,0.0002,22.34386]
[1778592410349,35.31,80640.55,24.4,-0.46685,0.0002,22.34386]
[1778592410507,35.31,80640.55,24.4,-0.46685,0.0002,22.34386]
[1778592411276,35.3,80635.14,24.4,-0.46793,0.0002,22.34734]
[1778592417318,35.3,80634.79,24.4,-0.468,0.0002,22.34755]
[1778592422353,35.3,80634.56,24.4,-0.46804,0.0002,22.34769]
[1778592423785,35.3,80634.56,24.4,-0.46804,0.0002,22.34769]
[1778592429402,35.29,80633.41,24.4,-0.46827,0.0002,22.34839]
[1778592430301,35.29,80633.41,24.4,-0.46827,0.0002,22.34839]
[1778592437458,35.29,80635.87,24.4,-0.46777,0.0002,22.34684]
[1778592440596,35.29,80634.52,24.4,-0.46804,0.0002,22.34769]
[1778592441589,35.29,80634.01,24.4,-0.46815,0.0002,22.348]
[1778592449542,35.29,80628.58,24.4,-0.46924,0.0002,22.35131]
[1778592455594,35.29,80627.46,24.4,-0.46946,0.0002,22.34757]
[1778592460254,35.29,80626.94,24.4,-0.46956,0.0002,22.34787]
[1778592460404,35.29,80626.94,24.4,-0.46956,0.0002,22.34787]
[1778592460870,35.29,80626.94,24.4,-0.46956,0.0002,22.34787]
[1778592461421,35.29,80622.55,24.4,-0.47044,0.0002,22.35038]
[1778592461626,35.29,80612.44,24.4,-0.47247,0.0002,22.35574]
[1778592464245,35.28,80612.48,24.4,-0.47246,0.0002,22.35572]
[1778592465459,35.28,80612.81,24.4,-0.47239,0.0002,22.35555]
[1778592470749,35.28,80612.78,24.4,-0.4724,0.0002,22.35556]
[1778592476731,35.27,80610.72,24.4,-0.47281,0.0002,22.35657]
[1778592480237,35.27,80610.78,24.4,-0.4728,0.0002,22.35654]
[1778592480759,35.27,80618.56,24.4,-0.47123,0.0002,22.35253]
[1778592481263,35.27,80618.56,24.4,-0.47123,0.0002,22.35253]
[1778592481275,35.27,80618.56,24.4,-0.47123,0.0002,22.35253]
[1778592481431,35.27,80618.56,24.4,-0.47123,0.0002,22.35253]
[1778592481766,35.27,80630.52,24.4,-0.46883,0.0002,22.34571]
[1778592486895,35.27,80631.99,24.4,-0.46854,0.0002,22.34481]
[1778592486927,35.27,80631.99,24.4,-0.46854,0.0002,22.34481]
[1778592488309,35.27,80631.77,24.4,-0.46858,0.0002,22.34494]
[1778592488485,35.27,80631.77,24.4,-0.46858,0.0002,22.34494]
[1778592490409,35.27,80626.19,24.4,-0.4697,0.0002,22.34826]
[1778592495908,35.27,80627.11,24.4,-0.46952,0.0002,22.34773]
[1778592499690,35.27,80627.06,24.4,-0.46953,0.0002,22.34776]
[1778592499716,35.27,80627.06,24.4,-0.46953,0.0002,22.34776]
[1778592501034,35.27,80628.68,24.4,-0.4692,0.0002,22.3468]
[1778592501064,35.27,80634.06,24.4,-0.46812,0.0002,22.34352]
[1778592503964,35.27,80628.79,24.4,-0.46918,0.0002,22.34673]
[1778592506936,35.27,80625.81,24.4,-0.46978,0.0002,22.34848]
[1778592512020,35.26,80630.09,24.4,-0.46891,0.0002,22.34155]
[1778592517055,35.26,80630.7,24.4,-0.46879,0.0002,22.34118]
[1778592517304,35.26,80630.7,24.4,-0.46879,0.0002,22.34118]
[1778592517314,35.26,80630.7,24.4,-0.46879,0.0002,22.34118]
[1778592523097,35.26,80633.2,24.4,-0.46828,0.0002,22.33963]
[1778592531206,35.26,80633.01,24.4,-0.46832,0.0002,22.33975]
[1778592531213,35.26,80633.01,24.4,-0.46832,0.0002,22.33975]
[1778592531255,35.26,80632.63,24.4,-0.4684,0.0002,22.33998]
[1778592531334,35.26,80632.63,24.4,-0.4684,0.0002,22.33998]
[1778592532161,35.26,80627.42,24.4,-0.46944,0.0002,22.34312]
[1778592537196,35.26,80628.16,24.4,-0.46929,0.0002,22.34269]
[1778592544249,35.26,80629.0,24.4,-0.46913,0.0002,22.34219]
[1778592545766,35.26,80629.01,24.4,-0.46912,0.0002,22.34218]
[1778592547623,35.26,80629.02,24.4,-0.46912,0.0002,22.34218]
[1778592547638,35.26,80629.02,24.4,-0.46912,0.0002,22.34218]
[1778592547645,35.26,80629.02,24.4,-0.46912,0.0002,22.34218]
[1778592547658,35.26,80629.02,24.4,-0.46912,0.0002,22.34218]
[1778592547671,35.26,80629.02,24.4,-0.46912,0.0002,22.34218]
[1778592547680,35.26,80629.02,24.4,-0.46912,0.0002,22.34218]
[1778592549216,35.26,80629.31,24.4,-0.46906,0.0002,22.342]
[1778592548277,35.26,80635.36,24.4,-0.46785,0.0002,22.33827]
[1778592553312,35.26,80634.02,24.4,-0.46812,0.0002,22.33912]
[1778592557993,35.26,80634.89,24.4,-0.46794,0.0002,22.33857]
[1778592559467,35.26,80635.03,24.4,-0.46791,0.0002,22.33848]
[1778592559550,35.26,80635.03,24.4,-0.46791,0.0002,22.33848]
[1778592565400,35.26,80639.08,24.4,-0.4671,0.0002,22.33588]
[1778592567287,35.26,80639.22,24.4,-0.46707,0.0002,22.33579]
[1778592567735,35.26,80639.22,24.4,-0.46707,0.0002,22.33579]
[1778592572825,35.26,80644.98,24.4,-0.46591,0.0002,22.32753]
[1778592572868,35.26,80644.98,24.4,-0.46591,0.0002,22.32753]
[1778592573203,35.26,80644.98,24.4,-0.46591,0.0002,22.32753]
[1778592573456,35.26,80636.25,24.4,-0.46767,0.0002,22.33332]
[1778592574329,35.26,80636.25,24.4,-0.46767,0.0002,22.33332]
[1778592574463,35.26,80628.56,24.4,-0.46921,0.0002,22.33806]
[1778592575756,35.26,80628.56,24.4,-0.46921,0.0002,22.33806]
[1778592575916,35.26,80628.56,24.4,-0.46921,0.0002,22.33806]
[1778592577018,35.26,80629.18,24.4,-0.46909,0.0002,22.33769]
[1778592579749,35.26,80629.05,24.4,-0.46911,0.0002,22.33777]
[1778592580356,35.26,80628.67,24.4,-0.46919,0.0002,22.338]
[1778592584090,35.26,80628.11,24.4,-0.4693,0.0002,22.33833]
[1778592587196,35.26,80627.89,24.4,-0.46935,0.0002,22.33846]
[1778592587557,35.26,80621.99,24.4,-0.47053,0.0002,22.34185]
[1778592592592,35.26,80620.36,24.4,-0.47086,0.0002,22.34275]
[1778592593769,35.26,80620.36,24.4,-0.47086,0.0002,22.34275]
[1778592593799,35.26,80620.36,24.4,-0.47086,0.0002,22.34275]
[1778592594606,35.26,80630.83,24.4,-0.46875,0.0002,22.33669]
[1778592595462,35.26,80630.83,24.4,-0.46875,0.0002,22.33669]
[1778592597627,35.26,80636.71,24.4,-0.46757,0.0002,22.33302]
[1778592600205,35.26,80636.48,24.4,-0.46762,0.0002,22.33316]
[1778592600535,35.25,80636.5,24.4,-0.46761,0.0002,22.33314]
[1778592600548,35.25,80636.5,24.4,-0.46761,0.0002,22.33314]
[1778592600599,35.25,80636.5,24.4,-0.46761,0.0002,22.33314]
[1778592600649,35.25,80641.2,24.4,-0.46667,0.0002,22.33007]
[1778592601624,35.25,80641.2,24.4,-0.46667,0.0002,22.33007]
[1778592602097,35.25,80641.2,24.4,-0.46667,0.0002,22.33007]
[1778592602191,35.25,80641.2,24.4,-0.46667,0.0002,22.33007]
[1778592602205,35.25,80641.2,24.4,-0.46667,0.0002,22.33007]
[1778592602832,35.25,80643.08,24.4,-0.46629,0.0002,22.32881]
[1778592602880,35.25,80631.82,24.4,-0.46855,0.0002,22.33607]
[1778592603843,35.25,80631.82,24.4,-0.46855,0.0002,22.33607]
[1778592603999,35.25,80631.82,24.4,-0.46855,0.0002,22.33607]
[1778592604226,35.25,80631.82,24.4,-0.46855,0.0002,22.33607]
[1778592604292,35.25,80631.82,24.4,-0.46855,0.0002,22.33607]
[1778592604274,35.25,80617.42,24.4,-0.47145,0.0002,22.34431]
[1778592605164,35.25,80605.82,24.4,-0.47378,0.0002,22.35009]
[1778592605986,35.25,80605.82,24.4,-0.47378,0.0002,22.35009]
[1778592609422,35.25,80607.3,24.4,-0.47348,0.0002,22.3494]
[1778592609725,35.25,80615.97,24.4,-0.47174,0.0002,22.34507]
[1778592610365,35.25,80615.97,24.4,-0.47174,0.0002,22.34507]
[1778592610731,35.25,80620.92,24.4,-0.47074,0.0002,22.34241]
[1778592611812,35.25,80620.92,24.4,-0.47074,0.0002,22.34241]
[1778592612654,35.25,80621.18,24.4,-0.47069,0.0002,22.34227]
[1778592613752,35.25,80610.61,24.4,-0.47281,0.0002,22.34779]
[1778592615045,35.25,80610.61,24.4,-0.47281,0.0002,22.34779]
[1778592616039,35.25,80607.71,24.4,-0.4734,0.0002,22.3492]
[1778592616137,35.25,80612.74,24.4,-0.47238,0.0002,22.34673]
[1778592619794,35.25,80607.7,24.4,-0.4734,0.0002,22.3492]
[1778592624829,35.24,80607.1,24.4,-0.47352,0.0002,22.34948]
[1778592626240,35.24,80607.1,24.4,-0.47352,0.0002,22.34948]
[1778592628022,35.24,80611.68,24.4,-0.47259,0.0002,22.34725]
[1778592632923,35.24,80605.78,24.4,-0.47378,0.0002,22.3457]
[1778592633981,35.24,80607.89,24.4,-0.47335,0.0002,22.3447]
[1778592634082,35.24,80614.84,24.4,-0.47195,0.0002,22.34124]
[1778592635907,35.24,80608.72,24.4,-0.47319,0.0002,22.3443]
[1778592638892,35.24,80605.13,24.4,-0.47391,0.0002,22.346]
[1778592640897,35.24,80603.63,24.4,-0.47421,0.0002,22.34668]
[1778592644909,35.24,80604.53,24.4,-0.47403,0.0002,22.34627]
[1778592647241,35.24,80604.95,24.4,-0.47394,0.0002,22.34607]
[1778592647454,35.24,80604.01,24.4,-0.47413,0.0002,22.3465]
[1778592648301,35.23,80591.06,24.4,-0.47674,0.0002,22.35193]
[1778592649038,35.23,80591.06,24.4,-0.47674,0.0002,22.35193]
[1778592649088,35.23,80591.06,24.4,-0.47674,0.0002,22.35193]
[1778592655164,35.23,80593.56,24.4,-0.47623,0.0002,22.35095]
[1778592655199,35.23,80599.51,24.4,-0.47503,0.0002,22.34849]
[1778592656047,35.23,80609.81,24.4,-0.47296,0.0002,22.34375]
[1778592657671,35.23,80611.98,24.4,-0.47252,0.0002,22.34267]
[1778592657713,35.23,80611.98,24.4,-0.47252,0.0002,22.34267]
[1778592662808,35.23,80614.7,24.4,-0.47197,0.0002,22.34129]
[1778592664108,35.23,80614.13,24.4,-0.47209,0.0002,22.34158]
[1778592664545,35.23,80613.32,24.4,-0.47225,0.0002,22.34199]
[1778592665110,35.23,80606.5,24.4,-0.47362,0.0002,22.34533]
[1778592667156,35.23,80609.57,24.4,-0.47301,0.0002,22.34386]
[1778592672159,35.22,80606.25,24.4,-0.47367,0.0002,22.34545]
[1778592672683,35.22,80606.25,24.4,-0.47367,0.0002,22.34545]
[1778592674583,35.22,80606.28,24.4,-0.47367,0.0002,22.34543]
[1778592675673,35.22,80605.06,24.4,-0.47391,0.0002,22.346]
[1778592675719,35.22,80605.06,24.4,-0.47391,0.0002,22.346]
[1778592676188,35.22,80614.43,24.4,-0.47203,0.0002,22.34142]
[1778592677184,35.22,80614.43,24.4,-0.47203,0.0002,22.34142]
[1778592677314,35.22,80614.43,24.4,-0.47203,0.0002,22.34142]
[1778592677532,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592677657,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592677700,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592677752,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592677758,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592678015,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592678185,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592678339,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592678389,35.22,80615.69,24.4,-0.47177,0.0002,22.34076]
[1778592678212,35.22,80636.35,24.4,-0.46762,0.0002,22.32875]
[1778592679320,35.22,80636.35,24.4,-0.46762,0.0002,22.32875]
[1778592679874,35.22,80639.09,24.4,-0.46707,0.0002,22.32697]
[1778592680273,35.22,80643.79,24.4,-0.46612,0.0002,22.32382]
[1778592680770,35.22,80643.79,24.4,-0.46612,0.0002,22.32382]
[1778592682097,35.22,80646.5,24.4,-0.46558,0.0002,22.32195]
[1778592684290,35.22,80647.62,24.4,-0.46535,0.0002,22.32117]
[1778592685238,35.22,80647.42,24.4,-0.46539,0.0002,22.32131]
[1778592685824,35.22,80647.61,24.4,-0.46535,0.0002,22.32117]
[1778592686030,35.22,80647.61,24.4,-0.46535,0.0002,22.32117]
[1778592687416,35.22,80648.61,24.4,-0.46515,0.0002,22.32047]
[1778592688037,35.22,80648.61,24.4,-0.46515,0.0002,22.32047]
[1778592689231,35.22,80650.17,24.4,-0.46484,0.0002,22.31936]
[1778592689271,35.22,80650.17,24.4,-0.46484,0.0002,22.31936]
[1778592689348,35.22,80660.82,24.4,-0.4627,0.0002,22.31138]
[1778592689454,35.22,80660.82,24.4,-0.4627,0.0002,22.31138]
[1778592690400,35.22,80660.82,24.4,-0.4627,0.0002,22.31138]
[1778592690291,35.22,80665.32,24.4,-0.4618,0.0002,22.30782]
[1778592690794,35.22,80665.32,24.4,-0.4618,0.0002,22.30782]
[1778592690949,35.22,80665.32,24.4,-0.4618,0.0002,22.30782]
[1778592691298,35.22,80667.31,24.4,-0.46139,0.0002,22.3018]
[1778592691681,35.22,80667.31,24.4,-0.46139,0.0002,22.3018]
[1778592693163,35.22,80665.7,24.4,-0.46172,0.0002,22.30311]
[1778592693278,35.22,80665.7,24.4,-0.46172,0.0002,22.30311]
[1778592693315,35.22,80665.7,24.4,-0.46172,0.0002,22.30311]
[1778592693331,35.22,80665.7,24.4,-0.46172,0.0002,22.30311]
[1778592693379,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592693413,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592693506,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592693592,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592693622,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592693645,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592694100,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592694169,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592694338,35.23,80671.77,24.4,-0.4605,0.0002,22.29811]
[1778592694367,35.23,80663.57,24.4,-0.46215,0.0002,22.30482]
[1778592694591,35.23,80663.57,24.4,-0.46215,0.0002,22.30482]
[1778592694698,35.23,80663.57,24.4,-0.46215,0.0002,22.30482]
[1778592694787,35.23,80663.57,24.4,-0.46215,0.0002,22.30482]
[1778592694928,35.23,80663.57,24.4,-0.46215,0.0002,22.30482]
[1778592694981,35.23,80663.57,24.4,-0.46215,0.0002,22.30482]
[1778592695327,35.23,80648.65,24.4,-0.46514,0.0002,22.31605]
[1778592697343,35.23,80647.03,24.4,-0.46547,0.0002,22.3172]
[1778592702377,35.23,80650.89,24.4,-0.4647,0.0002,22.31446]
[1778592704498,35.23,80650.06,24.4,-0.46486,0.0002,22.31506]
[1778592704996,35.23,80650.06,24.4,-0.46486,0.0002,22.31506]
[1778592705398,35.23,80657.2,24.4,-0.46343,0.0002,22.30979]
[1778592706457,35.23,80658.05,24.4,-0.46326,0.0002,22.30915]
[1778592707671,35.23,80660.92,24.4,-0.46268,0.0002,22.30693]
[1778592707709,35.23,80660.92,24.4,-0.46268,0.0002,22.30693]
[1778592707749,35.23,80660.92,24.4,-0.46268,0.0002,22.30693]
[1778592707830,35.23,80660.92,24.4,-0.46268,0.0002,22.30693]
[1778592708420,35.23,80669.66,24.4,-0.46093,0.0002,22.29991]
[1778592710419,35.23,80670.79,24.4,-0.4607,0.0002,22.29897]
[1778592711480,35.23,80672.13,24.4,-0.46044,0.0002,22.29784]
[1778592711891,35.23,80672.13,24.4,-0.46044,0.0002,22.29784]
[1778592711917,35.23,80672.13,24.4,-0.46044,0.0002,22.29784]
[1778592712426,35.23,80672.13,24.4,-0.46044,0.0002,22.29784]
[1778592712470,35.23,80668.87,24.4,-0.46109,0.0002,22.30056]
[1778592712869,35.23,80668.87,24.4,-0.46109,0.0002,22.30056]
[1778592712970,35.23,80661.57,24.4,-0.46255,0.0002,22.30643]
[1778592714117,35.23,80661.57,24.4,-0.46255,0.0002,22.30643]
[1778592714141,35.23,80667.0,24.4,-0.46147,0.0002,22.3021]
[1778592719837,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592719933,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592719952,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592719974,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592719985,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592720157,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592720196,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592720217,35.23,80671.16,24.4,-0.46063,0.0002,22.29866]
[1778592721076,35.23,80671.87,24.4,-0.46049,0.0002,22.29807]
[1778592721266,35.23,80679.23,24.4,-0.45901,0.0002,22.29172]
[1778592722462,35.23,80676.76,24.4,-0.45951,0.0002,22.29388]
[1778592722667,35.23,80676.76,24.4,-0.45951,0.0002,22.29388]
[1778592723375,35.23,80676.76,24.4,-0.45951,0.0002,22.29388]
[1778592723554,35.23,80677.3,24.4,-0.4594,0.0002,22.29341]
[1778592724233,35.23,80677.3,24.4,-0.4594,0.0002,22.29341]
[1778592724308,35.23,80677.3,24.4,-0.4594,0.0002,22.29341]
[1778592725460,35.23,80678.65,24.4,-0.45913,0.0002,22.29223]
[1778592726422,35.23,80678.65,24.4,-0.45913,0.0002,22.29223]
[1778592728066,35.23,80682.74,24.4,-0.45831,0.0002,22.28858]
[1778592728086,35.23,80682.74,24.4,-0.45831,0.0002,22.28858]
[1778592728091,35.23,80682.74,24.4,-0.45831,0.0002,22.28858]
[1778592728111,35.23,80682.74,24.4,-0.45831,0.0002,22.28858]
[1778592728156,35.23,80682.74,24.4,-0.45831,0.0002,22.28858]
[1778592728192,35.23,80682.74,24.4,-0.45831,0.0002,22.28858]
[1778592728950,35.23,80682.87,24.4,-0.45828,0.0002,22.28846]
[1778592728984,35.23,80690.89,24.4,-0.45667,0.0002,22.28102]
[1778592730097,35.23,80690.89,24.4,-0.45667,0.0002,22.28102]
[1778592730104,35.23,80690.89,24.4,-0.45667,0.0002,22.28102]
[1778592732168,35.23,80686.57,24.4,-0.45754,0.0002,22.28507]
[1778592733834,35.23,80688.94,24.4,-0.45706,0.0002,22.28286]
[1778592733840,35.23,80688.94,24.4,-0.45706,0.0002,22.28286]
[1778592733874,35.23,80688.94,24.4,-0.45706,0.0002,22.28286]
[1778592735678,35.23,80688.72,24.4,-0.45711,0.0002,22.28306]
[1778592735885,35.23,80688.72,24.4,-0.45711,0.0002,22.28306]
[1778592736711,35.23,80686.86,24.4,-0.45748,0.0002,22.28479]
[1778592737762,35.23,80689.8,24.4,-0.45689,0.0002,22.28204]
[1778592737814,35.23,80689.8,24.4,-0.45689,0.0002,22.28204]
[1778592738184,35.23,80689.8,24.4,-0.45689,0.0002,22.28204]
[1778592738722,35.23,80689.91,24.4,-0.45687,0.0002,22.28193]
[1778592738763,35.23,80689.91,24.4,-0.45687,0.0002,22.28193]
[1778592738793,35.23,80680.12,24.4,-0.45883,0.0002,22.2909]
[1778592739995,35.23,80680.12,24.4,-0.45883,0.0002,22.2909]
[1778592740096,35.23,80684.89,24.4,-0.45787,0.0002,22.2866]
[1778592740645,35.23,80679.63,24.4,-0.45893,0.0002,22.29133]
[1778592741934,35.23,80679.63,24.4,-0.45893,0.0002,22.29133]
[1778592742147,35.23,80679.63,24.4,-0.45893,0.0002,22.29133]
[1778592742659,35.23,80673.54,24.4,-0.46015,0.0002,22.29662]
[1778592746170,35.23,80672.52,24.4,-0.46035,0.0002,22.29748]
[1778592748083,35.23,80677.62,24.4,-0.45933,0.0002,22.2931]
[1778592748302,35.23,80677.62,24.4,-0.45933,0.0002,22.2931]
[1778592749898,35.23,80679.34,24.4,-0.45898,0.0002,22.29158]
[1778592750859,35.23,80678.85,24.4,-0.45908,0.0002,22.29202]
[1778592750975,35.23,80678.85,24.4,-0.45908,0.0002,22.29202]
[1778592751239,35.23,80678.85,24.4,-0.45908,0.0002,22.29202]
[1778592751251,35.23,80678.85,24.4,-0.45908,0.0002,22.29202]
[1778592751325,35.23,80678.85,24.4,-0.45908,0.0002,22.29202]
[1778592751442,35.23,80678.85,24.4,-0.45908,0.0002,22.29202]
[1778592751448,35.23,80678.85,24.4,-0.45908,0.0002,22.29202]
[1778592751729,35.23,80688.73,24.4,-0.45709,0.0002,22.27862]
[1778592753535,35.23,80692.9,24.4,-0.45626,0.0002,22.27466]
[1778592753584,35.23,80692.9,24.4,-0.45626,0.0002,22.27466]
[1778592753734,35.23,80692.9,24.4,-0.45626,0.0002,22.27466]
[1778592755712,35.22,80698.9,24.4,-0.45505,0.0002,22.26879]
[1778592758297,35.22,80693.51,24.4,-0.45613,0.0002,22.27407]
[1778592758992,35.22,80692.57,24.4,-0.45632,0.0002,22.27497]
[1778592762256,35.22,80695.92,24.4,-0.45565,0.0002,22.27172]
[1778592762269,35.22,80695.92,24.4,-0.45565,0.0002,22.27172]
[1778592762741,35.22,80695.31,24.4,-0.45577,0.0002,22.27232]
[1778592762759,35.22,80695.31,24.4,-0.45577,0.0002,22.27232]
[1778592762806,35.22,80685.5,24.4,-0.45774,0.0002,22.2816]
[1778592763723,35.22,80685.5,24.4,-0.45774,0.0002,22.2816]
[1778592764990,35.22,80684.51,24.4,-0.45794,0.0002,22.28251]
[1778592766951,35.22,80687.5,24.4,-0.45734,0.0002,22.27975]
[1778592766963,35.22,80687.5,24.4,-0.45734,0.0002,22.27975]
[1778592771917,35.22,80682.98,24.4,-0.45824,0.0002,22.28389]
[1778592772147,35.22,80682.98,24.4,-0.45824,0.0002,22.28389]
[1778592772290,35.22,80682.98,24.4,-0.45824,0.0002,22.28389]
[1778592777911,35.22,80678.35,24.4,-0.45917,0.0002,22.28801]
[1778592780488,35.22,80678.58,24.4,-0.45912,0.0002,22.28781]
[1778592780502,35.22,80678.58,24.4,-0.45912,0.0002,22.28781]
[1778592780975,35.22,80679.45,24.4,-0.45895,0.0002,22.28704]
[1778592781076,35.22,80685.0,24.4,-0.45784,0.0002,22.28204]
[1778592781722,35.22,80685.0,24.4,-0.45784,0.0002,22.28204]
[1778592781774,35.22,80685.0,24.4,-0.45784,0.0002,22.28204]
[1778592784376,35.22,80680.53,24.4,-0.45873,0.0002,22.28608]
[1778592784391,35.22,80680.53,24.4,-0.45873,0.0002,22.28608]
[1778592784477,35.22,80680.53,24.4,-0.45873,0.0002,22.28608]
[1778592784536,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592784554,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592784581,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592784694,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592784746,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592784980,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592785032,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592785069,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592785507,35.22,80680.43,24.4,-0.45875,0.0002,22.28617]
[1778592785378,35.22,80665.15,24.4,-0.46182,0.0002,22.29912]
[1778592785970,35.22,80652.84,24.4,-0.46429,0.0002,22.30859]
[1778592786768,35.22,80652.84,24.4,-0.46429,0.0002,22.30859]
[1778592786975,35.22,80652.84,24.4,-0.46429,0.0002,22.30859]
[1778592787112,35.22,80652.84,24.4,-0.46429,0.0002,22.30859]
[1778592787429,35.22,80643.32,24.4,-0.4662,0.0002,22.31532]
[1778592788333,35.22,80637.31,24.4,-0.46741,0.0002,22.31931]
[1778592792744,35.22,80641.73,24.4,-0.46652,0.0002,22.3164]
[1778592794008,35.22,80645.54,24.4,-0.46576,0.0002,22.3138]
[1778592794894,35.22,80647.36,24.4,-0.46539,0.0002,22.31252]
[1778592794896,35.22,80647.36,24.4,-0.46539,0.0002,22.31252]
[1778592795035,35.22,80640.59,24.4,-0.46675,0.0002,22.31715]
[1778592798108,35.21,80636.45,24.4,-0.46758,0.0002,22.31986]
[1778592800326,35.21,80637.65,24.4,-0.46734,0.0002,22.31908]
[1778592801258,35.21,80639.01,24.4,-0.46707,0.0002,22.31819]
[1778592802041,35.21,80637.96,24.4,-0.46728,0.0002,22.31888]
[1778592802042,35.21,80637.96,24.4,-0.46728,0.0002,22.31888]
[1778592802122,35.21,80637.96,24.4,-0.46728,0.0002,22.31888]
[1778592804356,35.21,80635.35,24.4,-0.4678,0.0002,22.32055]
[1778592804789,35.21,80634.98,24.4,-0.46788,0.0002,22.32078]
[1778592804809,35.21,80634.98,24.4,-0.46788,0.0002,22.32078]
[1778592805104,35.21,80627.54,24.4,-0.46937,0.0002,22.32533]
[1778592805595,35.21,80627.54,24.4,-0.46937,0.0002,22.32533]
[1778592805598,35.21,80627.54,24.4,-0.46937,0.0002,22.32533]
[1778592805680,35.21,80627.54,24.4,-0.46937,0.0002,22.32533]
[1778592807970,35.21,80626.96,24.4,-0.46949,0.0002,22.32567]
[1778592807977,35.21,80626.96,24.4,-0.46949,0.0002,22.32567]
[1778592808973,35.21,80627.6,24.4,-0.46936,0.0002,22.32529]
[1778592809012,35.21,80627.6,24.4,-0.46936,0.0002,22.32529]
[1778592809248,35.21,80627.6,24.4,-0.46936,0.0002,22.32529]
[1778592809263,35.2,80615.72,24.4,-0.47175,0.0002,22.33192]
[1778592809685,35.2,80615.72,24.4,-0.47175,0.0002,22.33192]
[1778592809891,35.2,80615.72,24.4,-0.47175,0.0002,22.33192]
[1778592810139,35.2,80608.37,24.4,-0.47323,0.0002,22.33561]
[1778592810975,35.2,80608.37,24.4,-0.47323,0.0002,22.33561]
[1778592811107,35.2,80608.37,24.4,-0.47323,0.0002,22.33561]
[1778592811227,35.2,80608.37,24.4,-0.47323,0.0002,22.33561]
[1778592811260,35.2,80608.37,24.4,-0.47323,0.0002,22.33561]
[1778592811896,35.2,80611.31,24.4,-0.47264,0.0002,22.32977]
[1778592811963,35.2,80611.31,24.4,-0.47264,0.0002,22.32977]
[1778592812179,35.2,80611.31,24.4,-0.47264,0.0002,22.32977]
[1778592813786,35.2,80613.43,24.4,-0.47221,0.0002,22.3287]
[1778592814522,35.2,80613.43,24.4,-0.47221,0.0002,22.3287]
[1778592814536,35.2,80604.53,24.4,-0.474,0.0002,22.33302]
[1778592814662,35.2,80604.53,24.4,-0.474,0.0002,22.33302]
[1778592816065,35.2,80601.22,24.4,-0.47467,0.0002,22.33451]
[1778592816529,35.2,80601.22,24.4,-0.47467,0.0002,22.33451]
[1778592820210,35.2,80607.74,24.4,-0.47335,0.0002,22.3315]
[1778592822982,35.19,80603.43,24.4,-0.47422,0.0002,22.33351]
[1778592823225,35.19,80603.43,24.4,-0.47422,0.0002,22.33351]
[1778592823390,35.19,80603.43,24.4,-0.47422,0.0002,22.33351]
[1778592823448,35.19,80603.43,24.4,-0.47422,0.0002,22.33351]
[1778592823489,35.19,80596.81,24.4,-0.47555,0.0002,22.33639]
[1778592825938,35.19,80600.65,24.4,-0.47478,0.0002,22.33475]
[1778592826252,35.19,80605.96,24.4,-0.47371,0.0002,22.33234]
[1778592828218,35.19,80604.02,24.4,-0.4741,0.0002,22.33323]
[1778592830995,35.19,80604.82,24.4,-0.47394,0.0002,22.33286]
[1778592831872,35.19,80608.03,24.4,-0.47329,0.0002,22.33135]
[1778592831935,35.19,80608.03,24.4,-0.47329,0.0002,22.33135]
[1778592831951,35.19,80608.03,24.4,-0.47329,0.0002,22.33135]
[1778592832023,35.19,80608.03,24.4,-0.47329,0.0002,22.33135]
[1778592832508,35.18,80618.96,24.4,-0.47108,0.0002,22.32574]
[1778592832722,35.18,80618.96,24.4,-0.47108,0.0002,22.32574]
[1778592833124,35.18,80618.96,24.4,-0.47108,0.0002,22.32574]
[1778592833267,35.18,80618.96,24.4,-0.47108,0.0002,22.32574]
[1778592833310,35.18,80618.96,24.4,-0.47108,0.0002,22.32574]
[1778592833487,35.18,80637.5,24.4,-0.46735,0.0002,22.31468]
[1778592834364,35.18,80643.89,24.4,-0.46606,0.0002,22.31042]
[1778592835838,35.18,80646.32,24.4,-0.46557,0.0002,22.30873]
[1778592836234,35.18,80646.32,24.4,-0.46557,0.0002,22.30873]
[1778592838765,35.18,80643.06,24.4,-0.46623,0.0002,22.31098]
[1778592839139,35.18,80643.06,24.4,-0.46623,0.0002,22.31098]
[1778592839962,35.18,80643.08,24.4,-0.46622,0.0002,22.31096]
[1778592840748,35.18,80641.64,24.4,-0.46651,0.0002,22.31193]
[1778592840981,35.18,80641.64,24.4,-0.46651,0.0002,22.31193]
[1778592841029,35.18,80641.64,24.4,-0.46651,0.0002,22.31193]
[1778592842228,35.18,80638.04,24.4,-0.46724,0.0002,22.31432]
[1778592842257,35.18,80638.04,24.4,-0.46724,0.0002,22.31432]
[1778592843222,35.18,80641.99,24.4,-0.46644,0.0002,22.31169]
[1778592844878,35.18,80643.81,24.4,-0.46607,0.0002,22.31045]
[1778592845976,35.18,80640.74,24.4,-0.46669,0.0002,22.31253]
[1778592846020,35.18,80640.74,24.4,-0.46669,0.0002,22.31253]
[1778592846114,35.18,80640.74,24.4,-0.46669,0.0002,22.31253]
[1778592850056,35.17,80634.69,24.4,-0.46791,0.0002,22.31646]
[1778592850059,35.17,80634.69,24.4,-0.46791,0.0002,22.31646]
[1778592852532,35.17,80634.54,24.4,-0.46794,0.0002,22.31655]
[1778592852674,35.17,80632.26,24.4,-0.4684,0.0002,22.31797]
[1778592852704,35.17,80632.26,24.4,-0.4684,0.0002,22.31797]
[1778592853457,35.17,80626.95,24.4,-0.46946,0.0002,22.32118]
[1778592853630,35.17,80626.95,24.4,-0.46946,0.0002,22.32118]
[1778592858504,35.17,80627.2,24.4,-0.46941,0.0002,22.32104]
[1778592858613,35.17,80624.39,24.4,-0.46998,0.0002,22.32268]
[1778592859499,35.17,80631.88,24.4,-0.46847,0.0002,22.31821]
[1778592860277,35.17,80631.88,24.4,-0.46847,0.0002,22.31821]
[1778592860511,35.17,80637.02,24.4,-0.46744,0.0002,22.31495]
[1778592860866,35.17,80637.02,24.4,-0.46744,0.0002,22.31495]
[1778592861518,35.17,80631.6,24.4,-0.46853,0.0002,22.31837]
[1778592865011,35.17,80635.34,24.4,-0.46777,0.0002,22.31602]
[1778592865029,35.17,80635.34,24.4,-0.46777,0.0002,22.31602]
[1778592866236,35.16,80639.11,24.4,-0.46701,0.0002,22.31357]
[1778592866579,35.16,80639.11,24.4,-0.46701,0.0002,22.31357]
[1778592868342,35.16,80643.15,24.4,-0.4662,0.0002,22.31086]
[1778592868569,35.16,80652.16,24.4,-0.46438,0.0002,22.30448]
[1778592869109,35.16,80652.16,24.4,-0.46438,0.0002,22.30448]
[1778592869113,35.16,80652.16,24.4,-0.46438,0.0002,22.30448]
[1778592869142,35.16,80652.16,24.4,-0.46438,0.0002,22.30448]
[1778592869288,35.16,80652.16,24.4,-0.46438,0.0002,22.30448]
[1778592869333,35.16,80652.16,24.4,-0.46438,0.0002,22.30448]
[1778592869384,35.16,80652.16,24.4,-0.46438,0.0002,22.30448]
[1778592869576,35.16,80662.54,24.4,-0.46229,0.0002,22.29655]
[1778592869906,35.16,80662.54,24.4,-0.46229,0.0002,22.29655]
[1778592870150,35.16,80662.54,24.4,-0.46229,0.0002,22.29655]
[1778592870285,35.16,80662.54,24.4,-0.46229,0.0002,22.29655]
[1778592870372,35.16,80662.54,24.4,-0.46229,0.0002,22.29655]
[1778592870435,35.16,80662.54,24.4,-0.46229,0.0002,22.29655]
[1778592870566,35.16,80662.54,24.4,-0.46229,0.0002,22.29655]
[1778592870583,35.16,80670.72,24.4,-0.46065,0.0002,22.28987]
[1778592871206,35.16,80670.72,24.4,-0.46065,0.0002,22.28987]
[1778592871590,35.16,80678.41,24.4,-0.45909,0.0002,22.27882]
[1778592871977,35.16,80678.41,24.4,-0.45909,0.0002,22.27882]
[1778592872071,35.16,80678.41,24.4,-0.45909,0.0002,22.27882]
[1778592872324,35.16,80678.41,24.4,-0.45909,0.0002,22.27882]
[1778592872330,35.16,80678.41,24.4,-0.45909,0.0002,22.27882]
[1778592872597,35.16,80689.51,24.4,-0.45686,0.0002,22.26867]
[1778592872885,35.16,80689.51,24.4,-0.45686,0.0002,22.26867]
[1778592875698,35.16,80685.26,24.4,-0.45771,0.0002,22.27264]
[1778592875814,35.16,80685.26,24.4,-0.45771,0.0002,22.27264]
[1778592876025,35.16,80685.26,24.4,-0.45771,0.0002,22.27264]
[1778592876087,35.16,80685.26,24.4,-0.45771,0.0002,22.27264]
[1778592876438,35.16,80685.26,24.4,-0.45771,0.0002,22.27264]
[1778592876625,35.16,80675.46,24.4,-0.45968,0.0002,22.28141]
[1778592877030,35.16,80675.46,24.4,-0.45968,0.0002,22.28141]
[1778592882667,35.16,80675.65,24.4,-0.45965,0.0002,22.28125]
[1778592887344,35.16,80677.34,24.4,-0.45931,0.0002,22.27978]
[1778592887376,35.16,80677.34,24.4,-0.45931,0.0002,22.27978]
[1778592887702,35.16,80668.6,24.4,-0.46107,0.0002,22.28722]
[1778592892737,35.15,80669.29,24.4,-0.46092,0.0002,22.28662]
[1778592894890,35.15,80669.93,24.4,-0.46079,0.0002,22.28608]
[1778592895140,35.15,80669.93,24.4,-0.46079,0.0002,22.28608]
[1778592895475,35.15,80669.93,24.4,-0.46079,0.0002,22.28608]
[1778592895499,35.15,80669.93,24.4,-0.46079,0.0002,22.28608]
[1778592895858,35.15,80670.05,24.4,-0.46077,0.0002,22.28598]
[1778592895967,35.15,80670.05,24.4,-0.46077,0.0002,22.28598]
[1778592896101,35.15,80670.05,24.4,-0.46077,0.0002,22.28598]
[1778592896225,35.15,80670.05,24.4,-0.46077,0.0002,22.28598]
[1778592896468,35.15,80662.08,24.4,-0.46237,0.0002,22.29246]
[1778592896939,35.15,80643.64,24.4,-0.46608,0.0002,22.30608]
[1778592898029,35.15,80643.64,24.4,-0.46608,0.0002,22.30608]
[1778592898130,35.15,80642.97,24.4,-0.46622,0.0002,22.30653]
[1778592898776,35.15,80642.97,24.4,-0.46622,0.0002,22.30653]
[1778592899817,35.15,80642.89,24.4,-0.46623,0.0002,22.30659]
[1778592900358,35.15,80642.89,24.4,-0.46623,0.0002,22.30659]
[1778592900375,35.15,80642.89,24.4,-0.46623,0.0002,22.30659]
[1778592900454,35.15,80642.89,24.4,-0.46623,0.0002,22.30659]
[1778592900600,35.15,80642.89,24.4,-0.46623,0.0002,22.30659]
[1778592901532,35.15,80642.48,24.4,-0.46632,0.0002,22.30686]
[1778592901610,35.15,80628.24,24.4,-0.46919,0.0002,22.31596]
[1778592903214,35.15,80624.41,24.4,-0.46996,0.0002,22.31821]
[1778592906522,35.15,80628.84,24.4,-0.46907,0.0002,22.3156]
[1778592907845,35.15,80626.03,24.4,-0.46963,0.0002,22.31726]
[1778592908608,35.15,80626.03,24.4,-0.46963,0.0002,22.31726]
[1778592908622,35.15,80616.66,24.4,-0.47152,0.0002,22.3225]
[1778592908683,35.15,80616.66,24.4,-0.47152,0.0002,22.3225]
[1778592908888,35.15,80616.66,24.4,-0.47152,0.0002,22.3225]
[1778592909716,35.14,80614.97,24.4,-0.47186,0.0002,22.32339]
[1778592909767,35.14,80614.97,24.4,-0.47186,0.0002,22.32339]
[1778592909797,35.14,80614.97,24.4,-0.47186,0.0002,22.32339]
[1778592911582,35.14,80614.57,24.4,-0.47194,0.0002,22.32359]
[1778592911445,35.14,80604.82,24.4,-0.47391,0.0002,22.32839]
[1778592911692,35.14,80604.82,24.4,-0.47391,0.0002,22.32839]
[1778592911851,35.14,80604.82,24.4,-0.47391,0.0002,22.32839]
[1778592912593,35.14,80604.82,24.4,-0.47391,0.0002,22.32839]
[1778592912606,35.14,80598.14,24.4,-0.47526,0.0002,22.33136]
[1778592912845,35.14,80598.14,24.4,-0.47526,0.0002,22.33136]
[1778592913594,35.14,80592.94,24.4,-0.47631,0.0002,22.3335]
[1778592919521,35.14,80594.38,24.4,-0.47602,0.0002,22.33291]
[1778592921709,35.13,80601.35,24.4,-0.47461,0.0002,22.32995]
[1778592924059,35.13,80602.48,24.4,-0.47438,0.0002,22.32944]
[1778592927760,35.13,80603.29,24.4,-0.47421,0.0002,22.32907]
[1778592927864,35.13,80603.29,24.4,-0.47421,0.0002,22.32907]
[1778592928998,35.13,80606.87,24.4,-0.47349,0.0002,22.3274]
[1778592929025,35.13,80606.87,24.4,-0.47349,0.0002,22.3274]
[1778592930367,35.13,80614.11,24.4,-0.47203,0.0002,22.32379]
[1778592933047,35.13,80615.37,24.4,-0.47177,0.0002,22.31874]
[1778592934255,35.13,80618.13,24.4,-0.47121,0.0002,22.31726]
[1778592934480,35.13,80618.13,24.4,-0.47121,0.0002,22.31726]
[1778592934548,35.13,80618.13,24.4,-0.47121,0.0002,22.31726]
[1778592934660,35.13,80618.13,24.4,-0.47121,0.0002,22.31726]
[1778592935603,35.13,80610.89,24.4,-0.47267,0.0002,22.32103]
[1778592937629,35.12,80606.91,24.4,-0.47348,0.0002,22.32298]
[1778592937648,35.12,80606.91,24.4,-0.47348,0.0002,22.32298]
[1778592938068,35.12,80613.69,24.4,-0.47211,0.0002,22.31961]
[1778592939229,35.12,80613.69,24.4,-0.47211,0.0002,22.31961]
[1778592943218,35.12,80608.39,24.4,-0.47318,0.0002,22.32226]
[1778592945630,35.12,80611.17,24.4,-0.47262,0.0002,22.32089]
[1778592946241,35.12,80610.63,24.4,-0.47273,0.0002,22.32116]
[1778592947563,35.12,80601.24,24.4,-0.47462,0.0002,22.32558]
[1778592949543,35.12,80595.57,24.4,-0.47577,0.0002,22.32801]
[1778592954979,35.12,80596.8,24.4,-0.47552,0.0002,22.32749]
[1778592957459,35.11,80597.18,24.4,-0.47544,0.0002,22.32733]
[1778592958071,35.11,80597.07,24.4,-0.47546,0.0002,22.32737]
[1778592958390,35.11,80597.07,24.4,-0.47546,0.0002,22.32737]
[1778592958408,35.11,80603.98,24.4,-0.47406,0.0002,22.32433]
[1778592959600,35.11,80603.98,24.4,-0.47406,0.0002,22.32433]
[1778592959627,35.11,80609.08,24.4,-0.47303,0.0002,22.3219]
[1778592960223,35.11,80616.83,24.4,-0.47147,0.0002,22.31793]
[1778592962237,35.11,80623.05,24.4,-0.47021,0.0002,22.31449]
[1778592963144,35.11,80623.05,24.4,-0.47021,0.0002,22.31449]
[1778592964253,35.11,80613.78,24.4,-0.47208,0.0002,22.31953]
[1778592969289,35.11,80613.3,24.4,-0.47218,0.0002,22.31978]
[1778592974324,35.11,80611.95,24.4,-0.47245,0.0002,22.32046]
[1778592974957,35.11,80611.95,24.4,-0.47245,0.0002,22.32046]
[1778592977826,35.11,80614.9,24.4,-0.47185,0.0002,22.31894]
[1778592980970,35.1,80614.05,24.4,-0.47202,0.0002,22.31938]
[1778592984545,35.1,80621.13,24.4,-0.47059,0.0002,22.31556]
[1778592985401,35.1,80631.76,24.4,-0.46845,0.0002,22.30929]
[1778592988422,35.1,80626.96,24.4,-0.46942,0.0002,22.3122]
[1778592992452,35.1,80618.02,24.4,-0.47122,0.0002,22.31287]
[1778592997487,35.1,80618.57,24.4,-0.47111,0.0002,22.31257]
[1778592997845,35.1,80618.57,24.4,-0.47111,0.0002,22.31257]
[1778592999152,35.1,80615.56,24.4,-0.47171,0.0002,22.31418]
[1778592999490,35.1,80615.56,24.4,-0.47171,0.0002,22.31418]
[1778592999509,35.1,80615.56,24.4,-0.47171,0.0002,22.31418]
[1778592999647,35.1,80615.56,24.4,-0.47171,0.0002,22.31418]
[1778592999685,35.1,80615.56,24.4,-0.47171,0.0002,22.31418]
[1778592999706,35.1,80615.56,24.4,-0.47171,0.0002,22.31418]
[1778592999791,35.1,80617.89,24.4,-0.47124,0.0002,22.31294]
[1778592999857,35.1,80617.89,24.4,-0.47124,0.0002,22.31294]
[1778592999982,35.1,80617.89,24.4,-0.47124,0.0002,22.31294]
[1778592999988,35.1,80617.89,24.4,-0.47124,0.0002,22.31294]
[1778593000110,35.1,80617.89,24.4,-0.47124,0.0002,22.31294]
[1778593000301,35.1,80617.89,24.4,-0.47124,0.0002,22.31294]
[1778593000678,35.1,80600.23,24.4,-0.47481,0.0002,22.3216]
[1778593000979,35.1,80600.23,24.4,-0.47481,0.0002,22.3216]
[1778593001519,35.1,80599.45,24.4,-0.47497,0.0002,22.32194]
[1778593002617,35.1,80599.45,24.4,-0.47497,0.0002,22.32194]
[1778593004547,35.1,80591.25,24.4,-0.47663,0.0002,22.32531]
[1778593005196,35.1,80591.25,24.4,-0.47663,0.0002,22.32531]
[1778593007569,35.09,80586.12,24.4,-0.47767,0.0002,22.32722]
[1778593010512,35.09,80586.53,24.4,-0.47758,0.0002,22.32707]
[1778593010702,35.09,80586.53,24.4,-0.47758,0.0002,22.32707]
[1778593010716,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593010815,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593010909,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593011065,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593011099,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593011236,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593011323,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593011483,35.09,80582.08,24.4,-0.47849,0.0002,22.32862]
[1778593011607,35.09,80569.27,24.4,-0.48108,0.0002,22.33244]
[1778593012587,35.09,80569.27,24.4,-0.48108,0.0002,22.33244]
[1778593013462,35.09,80568.3,24.4,-0.48128,0.0002,22.33269]
[1778593013492,35.09,80568.3,24.4,-0.48128,0.0002,22.33269]
[1778593013571,35.09,80568.3,24.4,-0.48128,0.0002,22.33269]
[1778593013636,35.09,80573.89,24.4,-0.48014,0.0002,22.33117]
[1778593014357,35.09,80573.89,24.4,-0.48014,0.0002,22.33117]
[1778593014446,35.09,80573.89,24.4,-0.48014,0.0002,22.33117]
[1778593014642,35.09,80597.4,24.4,-0.47538,0.0002,22.3228]
[1778593015072,35.09,80597.4,24.4,-0.47538,0.0002,22.3228]
[1778593015099,35.09,80597.4,24.4,-0.47538,0.0002,22.3228]
[1778593015649,35.09,80600.0,24.4,-0.47486,0.0002,22.32168]
[1778593015979,35.09,80600.0,24.4,-0.47486,0.0002,22.32168]
[1778593017364,35.09,80600.54,24.4,-0.47475,0.0002,22.32145]
[1778593017549,35.09,80600.54,24.4,-0.47475,0.0002,22.32145]
[1778593020656,35.09,80594.07,24.4,-0.47606,0.0002,22.32419]
[1778593023747,35.09,80589.5,24.4,-0.47698,0.0002,22.32598]
[1778593023707,35.1,80595.04,24.4,-0.47586,0.0002,22.32379]
[1778593023975,35.1,80595.04,24.4,-0.47586,0.0002,22.32379]
[1778593024719,35.1,80599.79,24.4,-0.4749,0.0002,22.32178]
[1778593024965,35.1,80599.79,24.4,-0.4749,0.0002,22.32178]
[1778593025054,35.1,80599.79,24.4,-0.4749,0.0002,22.32178]
[1778593025126,35.1,80599.79,24.4,-0.4749,0.0002,22.32178]
[1778593025241,35.1,80599.79,24.4,-0.4749,0.0002,22.32178]
[1778593025546,35.1,80599.79,24.4,-0.4749,0.0002,22.32178]
[1778593025721,35.1,80607.87,24.4,-0.47327,0.0002,22.31806]
[1778593027191,35.1,80612.33,24.4,-0.47236,0.0002,22.31585]
[1778593030234,35.1,80609.78,24.4,-0.47288,0.0002,22.31713]
[1778593030278,35.1,80609.78,24.4,-0.47288,0.0002,22.31713]
[1778593030342,35.1,80609.78,24.4,-0.47288,0.0002,22.31713]
[1778593030458,35.1,80609.78,24.4,-0.47288,0.0002,22.31713]
[1778593030756,35.1,80599.83,24.4,-0.47489,0.0002,22.32176]
[1778593031032,35.1,80599.83,24.4,-0.47489,0.0002,22.32176]
[1778593031059,35.1,80599.83,24.4,-0.47489,0.0002,22.32176]
[1778593031091,35.1,80599.83,24.4,-0.47489,0.0002,22.32176]
[1778593031147,35.1,80599.83,24.4,-0.47489,0.0002,22.32176]
[1778593031340,35.1,80599.83,24.4,-0.47489,0.0002,22.32176]
[1778593031763,35.1,80585.9,24.4,-0.47771,0.0002,22.3273]
[1778593033295,35.1,80582.29,24.4,-0.47844,0.0002,22.32855]
[1778593033295,35.1,80582.29,24.4,-0.47844,0.0002,22.32855]
[1778593033371,35.1,80582.29,24.4,-0.47844,0.0002,22.32855]
[1778593035173,35.09,80578.3,24.4,-0.47925,0.0002,22.32985]
[1778593035279,35.09,80578.3,24.4,-0.47925,0.0002,22.32985]
[1778593036189,35.09,80580.29,24.4,-0.47885,0.0002,22.32921]
[1778593036796,35.09,80580.29,24.4,-0.47885,0.0002,22.32921]
[1778593038149,35.09,80582.78,24.4,-0.47834,0.0002,22.32838]
[1778593038813,35.09,80591.99,24.4,-0.47648,0.0002,22.32501]
[1778593041390,35.09,80593.65,24.4,-0.47614,0.0002,22.32435]
[1778593042558,35.09,80589.89,24.4,-0.4769,0.0002,22.32582]
[1778593042587,35.09,80596.38,24.4,-0.47559,0.0002,22.32323]
[1778593044855,35.09,80590.67,24.4,-0.47675,0.0002,22.32553]
[1778593046491,35.09,80590.67,24.4,-0.47675,0.0002,22.32553]
[1778593046975,35.09,80591.18,24.4,-0.47664,0.0002,22.32533]
[1778593047283,35.09,80591.18,24.4,-0.47664,0.0002,22.32533]
[1778593047420,35.09,80591.18,24.4,-0.47664,0.0002,22.32533]
[1778593047513,35.09,80591.18,24.4,-0.47664,0.0002,22.32533]
[1778593047648,35.09,80591.18,24.4,-0.47664,0.0002,22.32533]
[1778593047651,35.09,80596.26,24.4,-0.47562,0.0002,22.32329]
[1778593048883,35.09,80585.64,24.4,-0.47777,0.0002,22.32739]
[1778593054004,35.1,80586.86,24.4,-0.47752,0.0002,22.32256]
[1778593056904,35.1,80583.56,24.4,-0.47819,0.0002,22.32373]
[1778593060075,35.1,80582.8,24.4,-0.47834,0.0002,22.32399]
[1778593060353,35.1,80582.8,24.4,-0.47834,0.0002,22.32399]
[1778593061747,35.1,80584.05,24.4,-0.47809,0.0002,22.32356]
[1778593061882,35.1,80585.43,24.4,-0.47781,0.0002,22.32307]
[1778593062909,35.1,80583.35,24.4,-0.47823,0.0002,22.3238]
[1778593062993,35.1,80583.35,24.4,-0.47823,0.0002,22.3238]
[1778593063159,35.1,80583.35,24.4,-0.47823,0.0002,22.3238]
[1778593065259,35.1,80585.1,24.4,-0.47787,0.0002,22.32319]
[1778593066975,35.1,80590.67,24.4,-0.47675,0.0002,22.32114]
[1778593067667,35.1,80590.67,24.4,-0.47675,0.0002,22.32114]
[1778593067725,35.1,80590.67,24.4,-0.47675,0.0002,22.32114]
[1778593067807,35.1,80590.67,24.4,-0.47675,0.0002,22.32114]
[1778593067764,35.1,80596.42,24.4,-0.47558,0.0002,22.31883]
[1778593067948,35.1,80596.42,24.4,-0.47558,0.0002,22.31883]
[1778593068667,35.1,80596.42,24.4,-0.47558,0.0002,22.31883]
[1778593068701,35.1,80601.38,24.4,-0.47458,0.0002,22.31669]
[1778593069024,35.1,80612.2,24.4,-0.47239,0.0002,22.31152]
[1778593071046,35.1,80621.49,24.4,-0.47051,0.0002,22.30655]
[1778593076355,35.1,80622.85,24.4,-0.47024,0.0002,22.30579]
[1778593078119,35.11,80623.76,24.4,-0.47006,0.0002,22.30527]
[1778593078245,35.11,80623.76,24.4,-0.47006,0.0002,22.30527]
[1778593078535,35.11,80617.61,24.4,-0.4713,0.0002,22.3087]
[1778593079103,35.11,80607.32,24.4,-0.47338,0.0002,22.31394]
[1778593080743,35.11,80607.32,24.4,-0.47338,0.0002,22.31394]
[1778593084147,35.11,80612.39,24.4,-0.47235,0.0002,22.31144]
[1778593090658,35.11,80609.85,24.4,-0.47287,0.0002,22.31271]
[1778593091056,35.11,80610.05,24.4,-0.47283,0.0002,22.31261]
[1778593092774,35.11,80623.69,24.4,-0.47007,0.0002,22.30531]
[1778593093204,35.11,80618.62,24.4,-0.4711,0.0002,22.30815]
[1778593098239,35.11,80623.2,24.4,-0.47017,0.0002,22.3056]
[1778593098916,35.11,80623.2,24.4,-0.47017,0.0002,22.3056]
[1778593102267,35.11,80617.66,24.4,-0.47129,0.0002,22.30868]
[1778593107352,35.11,80620.79,24.4,-0.47066,0.0002,22.30697]
[1778593107366,35.11,80620.79,24.4,-0.47066,0.0002,22.30697]
[1778593113344,35.12,80622.91,24.4,-0.47023,0.0002,22.30138]
[1778593117208,35.12,80625.64,24.4,-0.46968,0.0002,22.29981]
[1778593117878,35.12,80625.64,24.4,-0.46968,0.0002,22.29981]
[1778593119199,35.12,80629.29,24.4,-0.46894,0.0002,22.29764]
[1778593119387,35.12,80622.21,24.4,-0.47037,0.0002,22.30179]
[1778593122109,35.12,80626.58,24.4,-0.46949,0.0002,22.29926]
[1778593122268,35.12,80626.58,24.4,-0.46949,0.0002,22.29926]
[1778593123739,35.12,80630.5,24.4,-0.4687,0.0002,22.29691]
[1778593131479,35.13,80629.02,24.4,-0.469,0.0002,22.29782]
[1778593132484,35.13,80629.02,24.4,-0.469,0.0002,22.29782]
[1778593132539,35.13,80629.02,24.4,-0.469,0.0002,22.29782]
[1778593132634,35.13,80629.02,24.4,-0.469,0.0002,22.29782]
[1778593133491,35.13,80642.79,24.4,-0.46622,0.0002,22.28896]
[1778593135490,35.13,80640.7,24.4,-0.46664,0.0002,22.29038]
[1778593139376,35.13,80638.41,24.4,-0.4671,0.0002,22.29189]
[1778593141812,35.13,80640.21,24.4,-0.46674,0.0002,22.2907]
[1778593141975,35.13,80637.96,24.4,-0.4672,0.0002,22.29219]
[1778593144571,35.12,80644.08,24.4,-0.46596,0.0002,22.28806]
[1778593144923,35.12,80644.08,24.4,-0.46596,0.0002,22.28806]
[1778593146253,35.12,80641.76,24.4,-0.46643,0.0002,22.28965]
[1778593147199,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147410,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147455,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147482,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147545,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147598,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147682,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147819,35.12,80644.99,24.4,-0.46578,0.0002,22.28743]
[1778593147906,35.12,80657.82,24.4,-0.46319,0.0002,22.27804]
[1778593148217,35.12,80657.82,24.4,-0.46319,0.0002,22.27804]
[1778593148556,35.12,80657.82,24.4,-0.46319,0.0002,22.27804]
[1778593148614,35.12,80657.82,24.4,-0.46319,0.0002,22.27804]
[1778593148631,35.13,80675.29,24.4,-0.45967,0.0002,22.26374]
[1778593148953,35.13,80675.29,24.4,-0.45967,0.0002,22.26374]
[1778593149817,35.13,80675.28,24.4,-0.45967,0.0002,22.26375]
[1778593151290,35.13,80673.61,24.4,-0.46001,0.0002,22.26519]
[1778593157346,35.13,80669.3,24.4,-0.46087,0.0002,22.26884]
[1778593160208,35.13,80670.36,24.4,-0.46066,0.0002,22.26795]
[1778593161994,35.12,80671.39,24.4,-0.46045,0.0002,22.26708]
[1778593162052,35.12,80671.39,24.4,-0.46045,0.0002,22.26708]
[1778593162063,35.12,80671.39,24.4,-0.46045,0.0002,22.26708]
[1778593162729,35.12,80680.14,24.4,-0.45869,0.0002,22.25945]
[1778593163033,35.12,80680.14,24.4,-0.45869,0.0002,22.25945]
[1778593164363,35.12,80682.45,24.4,-0.45822,0.0002,22.25736]
[1778593164444,35.12,80682.45,24.4,-0.45822,0.0002,22.25736]
[1778593164605,35.12,80682.45,24.4,-0.45822,0.0002,22.25736]
[1778593164615,35.12,80682.45,24.4,-0.45822,0.0002,22.25736]
[1778593164720,35.12,80682.45,24.4,-0.45822,0.0002,22.25736]
[1778593164798,35.12,80682.45,24.4,-0.45822,0.0002,22.25736]
[1778593165329,35.12,80686.51,24.4,-0.45741,0.0002,22.25363]
[1778593165751,35.12,80695.62,24.4,-0.45557,0.0002,22.2449]
[1778593166124,35.12,80695.62,24.4,-0.45557,0.0002,22.2449]
[1778593166937,35.12,80694.63,24.4,-0.45577,0.0002,22.24587]
[1778593167375,35.12,80694.63,24.4,-0.45577,0.0002,22.24587]
[1778593167739,35.12,80694.63,24.4,-0.45577,0.0002,22.24587]
[1778593167765,35.12,80689.66,24.4,-0.45677,0.0002,22.25065]
[1778593169770,35.12,80688.3,24.4,-0.45704,0.0002,22.25194]
[1778593169948,35.12,80689.7,24.4,-0.45676,0.0002,22.25062]
[1778593172800,35.12,80690.49,24.4,-0.45659,0.0002,22.24543]
[1778593175822,35.12,80692.37,24.4,-0.45621,0.0002,22.24361]
[1778593178388,35.12,80693.12,24.4,-0.45606,0.0002,22.24288]
[1778593182210,35.11,80693.88,24.4,-0.45591,0.0002,22.24212]
[1778593184458,35.11,80698.26,24.4,-0.45502,0.0002,22.23779]
[1778593184531,35.11,80698.26,24.4,-0.45502,0.0002,22.23779]
[1778593184705,35.11,80698.26,24.4,-0.45502,0.0002,22.23779]
[1778593184913,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185340,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185364,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185378,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185638,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185831,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185852,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185874,35.11,80710.24,24.4,-0.45261,0.0002,22.2254]
[1778593185902,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186007,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186016,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186105,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186119,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186224,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186400,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186478,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186483,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186498,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186510,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186604,35.11,80727.29,24.4,-0.44919,0.0002,22.20637]
[1778593186906,35.11,80752.05,24.4,-0.44422,0.0002,22.1758]
[1778593188920,35.11,80749.81,24.4,-0.44466,0.0002,22.17867]
[1778593189599,35.11,80749.81,24.4,-0.44466,0.0002,22.17867]
[1778593189984,35.11,80751.85,24.4,-0.44425,0.0002,22.17602]
[1778593190616,35.11,80751.85,24.4,-0.44425,0.0002,22.17602]
[1778593190994,35.11,80750.49,24.4,-0.44453,0.0002,22.17779]
[1778593193516,35.11,80744.09,24.4,-0.44581,0.0002,22.18596]
[1778593198990,35.1,80747.22,24.4,-0.44517,0.0002,22.18193]
[1778593200153,35.1,80747.22,24.4,-0.44517,0.0002,22.18193]
[1778593200207,35.1,80747.22,24.4,-0.44517,0.0002,22.18193]
[1778593200456,35.1,80747.22,24.4,-0.44517,0.0002,22.18193]
[1778593200800,35.1,80747.22,24.4,-0.44517,0.0002,22.18193]
[1778593200976,35.1,80747.22,24.4,-0.44517,0.0002,22.18193]
[1778593200988,35.1,80747.22,24.4,-0.44517,0.0002,22.18193]
[1778593201004,35.09,80750.08,24.4,-0.44459,0.0002,22.17819]
[1778593201552,35.09,80750.08,24.4,-0.44459,0.0002,22.17819]
[1778593201569,35.09,80762.91,24.4,-0.44202,0.0002,22.16113]
[1778593202044,35.09,80762.91,24.4,-0.44202,0.0002,22.16113]
[1778593202574,35.09,80772.31,24.4,-0.44014,0.0002,22.14803]
[1778593203003,35.09,80772.31,24.4,-0.44014,0.0002,22.14803]
[1778593204342,35.09,80772.91,24.4,-0.44002,0.0002,22.14718]
[1778593205440,35.09,80769.06,24.4,-0.44079,0.0002,22.15261]
[1778593205481,35.09,80761.11,24.4,-0.44238,0.0002,22.16357]
[1778593206062,35.09,80761.11,24.4,-0.44238,0.0002,22.16357]
[1778593206256,35.09,80761.11,24.4,-0.44238,0.0002,22.16357]
[1778593206824,35.09,80761.11,24.4,-0.44238,0.0002,22.16357]
[1778593206935,35.09,80761.11,24.4,-0.44238,0.0002,22.16357]
[1778593207867,35.09,80758.8,24.4,-0.44284,0.0002,22.16668]
[1778593211083,35.09,80745.32,24.4,-0.44554,0.0002,22.18426]
[1778593215938,35.09,80744.09,24.4,-0.44578,0.0002,22.18577]
[1778593216001,35.09,80744.09,24.4,-0.44578,0.0002,22.18577]
[1778593216017,35.09,80744.09,24.4,-0.44578,0.0002,22.18577]
[1778593216069,35.09,80743.42,24.4,-0.44592,0.0002,22.18662]
[1778593216103,35.09,80743.42,24.4,-0.44592,0.0002,22.18662]
[1778593216113,35.09,80743.42,24.4,-0.44592,0.0002,22.18662]
[1778593216175,35.09,80743.42,24.4,-0.44592,0.0002,22.18662]
[1778593216346,35.09,80743.42,24.4,-0.44592,0.0002,22.18662]
[1778593216354,35.09,80734.33,24.4,-0.44774,0.0002,22.1978]
[1778593218151,35.09,80732.35,24.4,-0.44814,0.0002,22.20018]
[1778593218483,35.09,80732.35,24.4,-0.44814,0.0002,22.20018]
[1778593218709,35.09,80732.35,24.4,-0.44814,0.0002,22.20018]
[1778593218733,35.09,80732.35,24.4,-0.44814,0.0002,22.20018]
[1778593218777,35.09,80734.38,24.4,-0.44773,0.0002,22.19774]
[1778593219198,35.09,80734.38,24.4,-0.44773,0.0002,22.19774]
[1778593219207,35.08,80742.88,24.4,-0.44602,0.0002,22.18727]
[1778593223881,35.08,80746.22,24.4,-0.44535,0.0002,22.18301]
[1778593224850,35.08,80746.9,24.4,-0.44521,0.0002,22.18214]
[1778593226188,35.08,80740.18,24.4,-0.44655,0.0002,22.19056]
[1778593227651,35.08,80740.18,24.4,-0.44655,0.0002,22.19056]
[1778593229210,35.07,80750.56,24.4,-0.44447,0.0002,22.17737]
[1778593231816,35.07,80749.75,24.4,-0.44463,0.0002,22.17842]
[1778593231873,35.07,80749.75,24.4,-0.44463,0.0002,22.17842]
[1778593231912,35.07,80749.75,24.4,-0.44463,0.0002,22.17842]
[1778593232615,35.07,80752.21,24.4,-0.44413,0.0002,22.17078]
[1778593232630,35.07,80752.21,24.4,-0.44413,0.0002,22.17078]
[1778593232962,35.07,80752.21,24.4,-0.44413,0.0002,22.17078]
[1778593232977,35.07,80752.21,24.4,-0.44413,0.0002,22.17078]
[1778593233013,35.07,80752.21,24.4,-0.44413,0.0002,22.17078]
[1778593232716,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233145,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233296,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233335,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233336,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233352,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233389,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233672,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233736,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233888,35.07,80758.3,24.4,-0.44291,0.0002,22.16271]
[1778593233966,35.07,80767.46,24.4,-0.44107,0.0002,22.15018]
[1778593234238,35.07,80767.46,24.4,-0.44107,0.0002,22.15018]
[1778593234929,35.07,80789.59,24.4,-0.43664,0.0002,22.11796]
[1778593236021,35.07,80793.69,24.4,-0.43582,0.0002,22.1117]
[1778593240990,35.08,80796.23,24.4,-0.43532,0.0002,22.10781]
[1778593241953,35.08,80796.42,24.4,-0.43528,0.0002,22.10752]
[1778593241982,35.08,80789.2,24.4,-0.43672,0.0002,22.11862]
[1778593242064,35.08,80789.2,24.4,-0.43672,0.0002,22.11862]
[1778593242330,35.08,80789.2,24.4,-0.43672,0.0002,22.11862]
[1778593242403,35.08,80772.85,24.4,-0.44,0.0002,22.14264]
[1778593243840,35.08,80772.85,24.4,-0.44,0.0002,22.14264]
[1778593245198,35.08,80763.99,24.4,-0.44177,0.0002,22.15503]
[1778593247308,35.08,80772.72,24.4,-0.44002,0.0002,22.14281]
[1778593249396,35.08,80773.69,24.4,-0.43983,0.0002,22.14142]
[1778593254067,35.08,80769.16,24.4,-0.44073,0.0002,22.14782]
[1778593254081,35.08,80769.16,24.4,-0.44073,0.0002,22.14782]
[1778593254150,35.08,80769.16,24.4,-0.44073,0.0002,22.14782]
[1778593254314,35.08,80769.16,24.4,-0.44073,0.0002,22.14782]
[1778593254643,35.08,80769.16,24.4,-0.44073,0.0002,22.14782]
[1778593254975,35.08,80769.16,24.4,-0.44073,0.0002,22.14782]
[1778593255028,35.08,80763.39,24.4,-0.44189,0.0002,22.15582]
[1778593255138,35.08,80763.39,24.4,-0.44189,0.0002,22.15582]
[1778593255295,35.08,80763.39,24.4,-0.44189,0.0002,22.15582]
[1778593255851,35.08,80763.39,24.4,-0.44189,0.0002,22.15582]
[1778593259657,35.07,80763.89,24.4,-0.44179,0.0002,22.15512]
[1778593260496,35.07,80763.52,24.4,-0.44186,0.0002,22.15562]
[1778593260522,35.07,80763.52,24.4,-0.44186,0.0002,22.15562]
[1778593260600,35.07,80763.52,24.4,-0.44186,0.0002,22.15562]
[1778593260659,35.07,80763.52,24.4,-0.44186,0.0002,22.15562]
[1778593260669,35.07,80763.52,24.4,-0.44186,0.0002,22.15562]
[1778593260731,35.07,80763.52,24.4,-0.44186,0.0002,22.15562]
[1778593260756,35.07,80763.52,24.4,-0.44186,0.0002,22.15562]
[1778593260811,35.07,80757.81,24.4,-0.443,0.0002,22.16336]
[1778593262229,35.07,80755.12,24.4,-0.44354,0.0002,22.16694]
[1778593263858,35.07,80756.61,24.4,-0.44324,0.0002,22.16496]
[1778593265013,35.07,80756.83,24.4,-0.4432,0.0002,22.16466]
[1778593265026,35.07,80756.83,24.4,-0.4432,0.0002,22.16466]
[1778593265031,35.07,80756.83,24.4,-0.4432,0.0002,22.16466]
[1778593265740,35.07,80758.85,24.4,-0.44279,0.0002,22.16196]
[1778593265764,35.07,80758.85,24.4,-0.44279,0.0002,22.16196]
[1778593265865,35.07,80763.87,24.4,-0.44179,0.0002,22.15513]
[1778593266113,35.07,80763.87,24.4,-0.44179,0.0002,22.15513]
[1778593266355,35.07,80763.87,24.4,-0.44179,0.0002,22.15513]
[1778593266426,35.07,80763.87,24.4,-0.44179,0.0002,22.15513]
[1778593266956,35.07,80763.87,24.4,-0.44179,0.0002,22.15513]
[1778593267043,35.07,80763.87,24.4,-0.44179,0.0002,22.15513]
[1778593268025,35.07,80768.11,24.4,-0.44094,0.0002,22.14925]
[1778593267506,35.07,80773.37,24.4,-0.43988,0.0002,22.14182]
[1778593268375,35.07,80773.37,24.4,-0.43988,0.0002,22.14182]
[1778593268434,35.07,80773.37,24.4,-0.43988,0.0002,22.14182]
[1778593268784,35.07,80773.37,24.4,-0.43988,0.0002,22.14182]
[1778593273778,35.07,80770.25,24.4,-0.44051,0.0002,22.14625]
[1778593274422,35.07,80768.61,24.4,-0.44084,0.0002,22.14855]
[1778593274426,35.07,80768.61,24.4,-0.44084,0.0002,22.14855]
[1778593275547,35.07,80765.49,24.4,-0.44146,0.0002,22.15289]
[1778593275663,35.07,80765.49,24.4,-0.44146,0.0002,22.15289]
[1778593275670,35.07,80765.49,24.4,-0.44146,0.0002,22.15289]
[1778593275793,35.07,80765.49,24.4,-0.44146,0.0002,22.15289]
[1778593275859,35.07,80763.33,24.4,-0.44189,0.0002,22.15586]
[1778593276250,35.07,80763.33,24.4,-0.44189,0.0002,22.15586]
[1778593276789,35.07,80763.33,24.4,-0.44189,0.0002,22.15586]
[1778593279085,35.07,80764.91,24.4,-0.44158,0.0002,22.15368]
[1778593279108,35.07,80763.49,24.4,-0.44186,0.0002,22.15563]
[1778593279176,35.07,80763.49,24.4,-0.44186,0.0002,22.15563]
[1778593279357,35.07,80763.49,24.4,-0.44186,0.0002,22.15563]
[1778593279594,35.07,80754.74,24.4,-0.44362,0.0002,22.16741]
[1778593281608,35.07,80749.83,24.4,-0.4446,0.0002,22.17381]
[1778593282288,35.07,80749.83,24.4,-0.4446,0.0002,22.17381]
[1778593285636,35.06,80755.17,24.4,-0.44352,0.0002,22.16676]
[1778593286643,35.06,80761.04,24.4,-0.44234,0.0002,22.15888]
[1778593290681,35.06,80760.69,24.4,-0.44241,0.0002,22.15934]
[1778593291680,35.06,80750.72,24.4,-0.4444,0.0002,22.16814]
[1778593295699,35.06,80754.17,24.4,-0.4437,0.0002,22.16357]
[1778593295703,35.06,80754.17,24.4,-0.4437,0.0002,22.16357]
[1778593295778,35.06,80754.17,24.4,-0.4437,0.0002,22.16357]
[1778593296008,35.06,80759.15,24.4,-0.4427,0.0002,22.15692]
[1778593296334,35.06,80759.15,24.4,-0.4427,0.0002,22.15692]
[1778593296750,35.06,80759.15,24.4,-0.4427,0.0002,22.15692]
[1778593296836,35.05,80765.1,24.4,-0.44151,0.0002,22.14879]
[1778593302559,35.05,80766.98,24.4,-0.44113,0.0002,22.14616]
[1778593305571,35.05,80759.58,24.4,-0.44261,0.0002,22.15629]
[1778593305590,35.05,80759.58,24.4,-0.44261,0.0002,22.15629]
[1778593305815,35.05,80759.58,24.4,-0.44261,0.0002,22.15629]
[1778593305909,35.05,80754.1,24.4,-0.44371,0.0002,22.16361]
[1778593308637,35.05,80756.26,24.4,-0.44327,0.0002,22.16071]
[1778593308643,35.05,80756.26,24.4,-0.44327,0.0002,22.16071]
[1778593308786,35.05,80756.26,24.4,-0.44327,0.0002,22.16071]
[1778593309022,35.05,80762.43,24.4,-0.44203,0.0002,22.15237]
[1778593309765,35.05,80762.43,24.4,-0.44203,0.0002,22.15237]
[1778593310073,35.05,80762.43,24.4,-0.44203,0.0002,22.15237]
[1778593310077,35.05,80770.51,24.4,-0.44041,0.0002,22.14113]
[1778593310813,35.05,80779.27,24.4,-0.43865,0.0002,22.12852]
[1778593312266,35.05,80778.33,24.4,-0.43884,0.0002,22.1299]
[1778593312827,35.05,80772.87,24.4,-0.43994,0.0002,22.13777]
[1778593313497,35.05,80772.87,24.4,-0.43994,0.0002,22.13777]
[1778593313834,35.05,80766.59,24.4,-0.4412,0.0002,22.14662]
[1778593315466,35.04,80765.17,24.4,-0.44148,0.0002,22.14859]
[1778593315799,35.04,80765.17,24.4,-0.44148,0.0002,22.14859]
[1778593316822,35.04,80761.15,24.4,-0.44229,0.0002,22.1541]
[1778593317845,35.04,80757.63,24.4,-0.44299,0.0002,22.15885]
[1778593320845,35.04,80757.68,24.4,-0.44298,0.0002,22.15875]
[1778593321734,35.04,80753.47,24.4,-0.44382,0.0002,22.16434]
[1778593321805,35.04,80753.47,24.4,-0.44382,0.0002,22.16434]
[1778593321912,35.04,80753.47,24.4,-0.44382,0.0002,22.16434]
[1778593327998,35.03,80754.51,24.4,-0.4436,0.0002,22.16289]
[1778593328092,35.01,80748.5,24.4,-0.44479,0.0002,22.17057]
[1778593328940,35.01,80742.18,24.4,-0.44606,0.0002,22.1786]
[1778593329355,35.01,80742.18,24.4,-0.44606,0.0002,22.1786]
[1778593329614,35.01,80742.18,24.4,-0.44606,0.0002,22.1786]
[1778593329947,35.01,80732.51,24.4,-0.448,0.0002,22.19048]
[1778593330183,35.01,80732.51,24.4,-0.448,0.0002,22.19048]
[1778593330507,35.01,80732.51,24.4,-0.448,0.0002,22.19048]
[1778593330648,35.01,80732.51,24.4,-0.448,0.0002,22.19048]
[1778593330658,35.01,80732.51,24.4,-0.448,0.0002,22.19048]
[1778593330752,35.01,80732.51,24.4,-0.448,0.0002,22.19048]
[1778593331094,35.01,80732.51,24.4,-0.448,0.0002,22.19048]
[1778593331116,35.01,80722.73,24.4,-0.44997,0.0002,22.20195]
[1778593331144,35.01,80722.73,24.4,-0.44997,0.0002,22.20195]
[1778593331175,35.01,80722.73,24.4,-0.44997,0.0002,22.20195]
[1778593331975,35.01,80722.73,24.4,-0.44997,0.0002,22.20195]
[1778593332015,35.01,80716.14,24.4,-0.4513,0.0002,22.20937]
[1778593336838,35.01,80713.02,24.4,-0.45193,0.0002,22.21279]
[1778593336847,35.01,80713.02,24.4,-0.45193,0.0002,22.21279]
[1778593336992,35.01,80713.02,24.4,-0.45193,0.0002,22.21279]
[1778593339316,35.01,80707.33,24.4,-0.45307,0.0002,22.2189]
[1778593339412,35.01,80707.33,24.4,-0.45307,0.0002,22.2189]
[1778593345054,35.0,80710.37,24.4,-0.45245,0.0002,22.21562]
[1778593345592,35.0,80710.37,24.4,-0.45245,0.0002,22.21562]
[1778593347513,35.0,80711.44,24.4,-0.45224,0.0002,22.21446]
[1778593351096,35.0,80706.27,24.4,-0.45327,0.0002,22.21554]
[1778593352620,35.0,80705.82,24.4,-0.45336,0.0002,22.21601]
[1778593354908,35.0,80703.83,24.4,-0.45376,0.0002,22.21808]
[1778593354954,35.0,80703.83,24.4,-0.45376,0.0002,22.21808]
[1778593355124,35.0,80697.98,24.4,-0.45494,0.0002,22.22406]
[1778593355238,35.0,80697.98,24.4,-0.45494,0.0002,22.22406]
[1778593357415,34.99,80694.43,24.4,-0.45566,0.0002,22.22759]
[1778593357426,34.99,80694.43,24.4,-0.45566,0.0002,22.22759]
[1778593357438,34.99,80694.43,24.4,-0.45566,0.0002,22.22759]
[1778593358091,34.99,80694.43,24.4,-0.45566,0.0002,22.22759]
[1778593360493,34.99,80694.26,24.4,-0.45569,0.0002,22.22775]
[1778593361965,34.99,80694.26,24.4,-0.45569,0.0002,22.22774]
[1778593364627,34.99,80695.36,24.4,-0.45546,0.0002,22.22664]
[1778593366184,34.99,80696.09,24.4,-0.45531,0.0002,22.2259]
[1778593366536,34.99,80696.09,24.4,-0.45531,0.0002,22.2259]
[1778593368216,34.98,80703.01,24.4,-0.45391,0.0002,22.21885]
[1778593373251,34.98,80705.53,24.4,-0.4534,0.0002,22.21618]
[1778593376991,34.98,80708.35,24.4,-0.45283,0.0002,22.21319]
[1778593377033,34.98,80708.35,24.4,-0.45283,0.0002,22.21319]
[1778593377055,34.98,80708.35,24.4,-0.45283,0.0002,22.21319]
[1778593377060,34.98,80708.35,24.4,-0.45283,0.0002,22.21319]
[1778593377175,34.98,80708.35,24.4,-0.45283,0.0002,22.21319]
[1778593378303,34.98,80711.7,24.4,-0.45215,0.0002,22.20957]
[1778593378308,34.98,80716.99,24.4,-0.45108,0.0002,22.20374]
[1778593379395,34.98,80716.99,24.4,-0.45108,0.0002,22.20374]
[1778593381469,34.98,80720.97,24.4,-0.45028,0.0002,22.19925]
[1778593382065,34.98,80720.97,24.4,-0.45028,0.0002,22.19925]
[1778593386985,34.97,80724.84,24.4,-0.4495,0.0002,22.19479]
[1778593387086,34.97,80724.9,24.4,-0.44948,0.0002,22.19472]
[1778593388664,34.97,80725.34,24.4,-0.44939,0.0002,22.19419]
[1778593388762,34.97,80725.34,24.4,-0.44939,0.0002,22.19419]
[1778593388777,34.97,80725.34,24.4,-0.44939,0.0002,22.19419]
[1778593388867,34.97,80725.34,24.4,-0.44939,0.0002,22.19419]
[1778593389369,34.97,80730.94,24.4,-0.44826,0.0002,22.18755]
[1778593390674,34.97,80730.94,24.4,-0.44826,0.0002,22.18755]
[1778593391049,34.97,80730.94,24.4,-0.44826,0.0002,22.18755]
[1778593391116,34.97,80730.94,24.4,-0.44826,0.0002,22.18755]
[1778593391100,34.97,80738.72,24.4,-0.44669,0.0002,22.17806]
[1778593391488,34.97,80745.45,24.4,-0.44533,0.0002,22.16957]
[1778593392831,34.97,80745.45,24.4,-0.44533,0.0002,22.16957]
[1778593395150,34.96,80748.77,24.4,-0.44466,0.0002,22.16527]
[1778593395745,34.96,80748.28,24.4,-0.44476,0.0002,22.16589]
[1778593395798,34.96,80748.28,24.4,-0.44476,0.0002,22.16589]
[1778593395976,34.96,80748.28,24.4,-0.44476,0.0002,22.16589]
[1778593396102,34.96,80748.28,24.4,-0.44476,0.0002,22.16589]
[1778593396421,34.96,80758.25,24.4,-0.44275,0.0002,22.15268]
[1778593397245,34.96,80758.25,24.4,-0.44275,0.0002,22.15268]
[1778593399208,34.96,80758.51,24.4,-0.44269,0.0002,22.15232]
[1778593401028,34.96,80758.46,24.4,-0.4427,0.0002,22.15238]
[1778593404216,34.96,80758.31,24.4,-0.44273,0.0002,22.15256]
[1778593404800,34.96,80758.31,24.4,-0.44273,0.0002,22.15256]
[1778593405225,34.96,80758.53,24.4,-0.44269,0.0002,22.15226]
[1778593405575,34.96,80758.53,24.4,-0.44269,0.0002,22.15226]
[1778593406534,34.96,80759.89,24.4,-0.44241,0.0002,22.15041]
[1778593406554,34.96,80759.89,24.4,-0.44241,0.0002,22.15041]
[1778593406649,34.96,80759.89,24.4,-0.44241,0.0002,22.15041]
[1778593406673,34.96,80760.76,24.4,-0.44224,0.0002,22.14922]
[1778593407396,34.96,80760.76,24.4,-0.44224,0.0002,22.14922]
[1778593407497,34.96,80760.0,24.4,-0.44239,0.0002,22.15025]
[1778593411529,34.96,80758.85,24.4,-0.44262,0.0002,22.15181]
[1778593414140,34.96,80758.85,24.4,-0.44261,0.0002,22.14736]
[1778593414395,34.96,80758.86,24.4,-0.44261,0.0002,22.14735]
[1778593414546,34.96,80753.79,24.4,-0.44363,0.0002,22.15415]
[1778593415621,34.96,80753.79,24.4,-0.44363,0.0002,22.15415]
[1778593415671,34.96,80753.79,24.4,-0.44363,0.0002,22.15415]
[1778593421595,34.95,80741.02,24.4,-0.4462,0.0002,22.17059]
[1778593424616,34.95,80735.52,24.4,-0.4473,0.0002,22.17738]
[1778593426552,34.95,80735.55,24.4,-0.44729,0.0002,22.17733]
[1778593427067,34.95,80735.55,24.4,-0.44729,0.0002,22.17733]
[1778593427822,34.94,80737.39,24.4,-0.44692,0.0002,22.17506]
[1778593428037,34.94,80737.39,24.4,-0.44692,0.0002,22.17506]
[1778593428139,34.94,80744.46,24.4,-0.44549,0.0002,22.16617]
[1778593434050,34.94,80748.58,24.4,-0.44466,0.0002,22.16082]
[1778593434841,34.94,80749.02,24.4,-0.44457,0.0002,22.16024]
[1778593436665,34.94,80748.01,24.4,-0.44477,0.0002,22.16154]
[1778593437707,34.94,80755.2,24.4,-0.44332,0.0002,22.15205]
[1778593440592,34.93,80756.36,24.4,-0.44308,0.0002,22.15048]
[1778593440975,34.93,80756.36,24.4,-0.44308,0.0002,22.15048]
[1778593443003,34.93,80758.49,24.4,-0.44265,0.0002,22.14758]
[1778593443010,34.93,80758.49,24.4,-0.44265,0.0002,22.14758]
[1778593443214,34.93,80758.49,24.4,-0.44265,0.0002,22.14758]
[1778593443103,34.93,80759.83,24.4,-0.44238,0.0002,22.14576]
[1778593443248,34.93,80759.83,24.4,-0.44238,0.0002,22.14576]
[1778593443641,34.93,80759.83,24.4,-0.44238,0.0002,22.14576]
[1778593447424,34.93,80763.34,24.4,-0.44166,0.0002,22.14087]
[1778593449297,34.92,80765.97,24.4,-0.44113,0.0002,22.13717]
[1778593449393,34.92,80765.97,24.4,-0.44113,0.0002,22.13717]
[1778593449480,34.92,80765.97,24.4,-0.44113,0.0002,22.13717]
[1778593449791,34.92,80773.92,24.4,-0.43952,0.0002,22.12584]
[1778593450798,34.92,80779.06,24.4,-0.43849,0.0002,22.11832]
[1778593451596,34.92,80779.06,24.4,-0.43849,0.0002,22.11832]
[1778593452154,34.92,80779.06,24.4,-0.43849,0.0002,22.11832]
[1778593454769,34.91,80779.31,24.4,-0.43843,0.0002,22.1179]
[1778593455862,34.91,80779.21,24.4,-0.43845,0.0002,22.11804]
[1778593456142,34.91,80779.21,24.4,-0.43845,0.0002,22.11804]
[1778593456439,34.91,80779.64,24.4,-0.43836,0.0002,22.1174]
[1778593457109,34.91,80779.64,24.4,-0.43836,0.0002,22.1174]
[1778593457129,34.91,80792.42,24.4,-0.43579,0.0002,22.09804]
[1778593458614,34.91,80795.0,24.4,-0.43527,0.0002,22.09401]
[1778593463936,34.91,80794.16,24.4,-0.43544,0.0002,22.09527]
[1778593465524,34.91,80792.7,24.4,-0.43573,0.0002,22.09752]
[1778593470938,34.9,80790.67,24.4,-0.43613,0.0002,22.10059]
[1778593472271,34.9,80790.67,24.4,-0.43613,0.0002,22.10059]
[1778593472482,34.9,80790.32,24.4,-0.43619,0.0002,22.09666]
[1778593472841,34.9,80790.32,24.4,-0.43619,0.0002,22.09666]
[1778593472979,34.9,80790.32,24.4,-0.43619,0.0002,22.09666]
[1778593473025,34.9,80778.51,24.4,-0.43856,0.0002,22.11444]
[1778593473450,34.9,80778.51,24.4,-0.43856,0.0002,22.11444]
[1778593473933,34.9,80778.51,24.4,-0.43856,0.0002,22.11444]
[1778593474074,34.9,80762.17,24.4,-0.44185,0.0002,22.13775]
[1778593474910,34.9,80762.17,24.4,-0.44185,0.0002,22.13775]
[1778593475572,34.9,80761.46,24.4,-0.44199,0.0002,22.13871]
[1778593478222,34.9,80754.31,24.4,-0.44343,0.0002,22.14837]
[1778593481008,34.89,80759.81,24.4,-0.44232,0.0002,22.14089]
[1778593483022,34.89,80753.35,24.4,-0.44362,0.0002,22.14957]
[1778593483362,34.89,80753.35,24.4,-0.44362,0.0002,22.14957]
[1778593488569,34.88,80748.14,24.4,-0.44466,0.0002,22.15639]
[1778593488874,34.88,80748.14,24.4,-0.44466,0.0002,22.15639]
[1778593490373,34.88,80746.76,24.4,-0.44494,0.0002,22.15817]
[1778593490530,34.88,80746.76,24.4,-0.44494,0.0002,22.15817]
[1778593490922,34.88,80746.76,24.4,-0.44494,0.0002,22.15817]
[1778593491078,34.88,80736.05,24.4,-0.4471,0.0002,22.17169]
[1778593491511,34.88,80736.05,24.4,-0.4471,0.0002,22.17169]
[1778593491888,34.88,80736.05,24.4,-0.4471,0.0002,22.17169]
[1778593491928,34.88,80736.05,24.4,-0.4471,0.0002,22.17169]
[1778593491931,34.88,80736.05,24.4,-0.4471,0.0002,22.17169]
[1778593492085,34.88,80724.45,24.4,-0.44945,0.0002,22.1856]
[1778593493588,34.88,80728.12,24.4,-0.44871,0.0002,22.18128]
[1778593494459,34.88,80730.78,24.4,-0.44817,0.0002,22.1781]
[1778593494474,34.88,80730.78,24.4,-0.44817,0.0002,22.1781]
[1778593494932,34.88,80730.78,24.4,-0.44817,0.0002,22.1781]
[1778593494954,34.88,80730.78,24.4,-0.44817,0.0002,22.1781]
[1778593495161,34.88,80730.78,24.4,-0.44817,0.0002,22.1781]
[1778593495172,34.88,80736.14,24.4,-0.44709,0.0002,22.17157]
[1778593496113,34.88,80741.15,24.4,-0.44607,0.0002,22.16531]
[1778593498009,34.88,80744.53,24.4,-0.44539,0.0002,22.161]
[1778593498638,34.88,80744.58,24.4,-0.44538,0.0002,22.16093]
[1778593499134,34.88,80749.65,24.4,-0.44435,0.0002,22.15435]
[1778593499533,34.88,80749.65,24.4,-0.44435,0.0002,22.15435]
[1778593500479,34.88,80750.7,24.4,-0.44414,0.0002,22.15296]
[1778593500569,34.88,80750.7,24.4,-0.44414,0.0002,22.15296]
[1778593500950,34.88,80750.7,24.4,-0.44414,0.0002,22.15296]
[1778593502782,34.88,80753.36,24.4,-0.4436,0.0002,22.14943]
[1778593502786,34.88,80753.36,24.4,-0.4436,0.0002,22.14943]
[1778593502921,34.88,80753.36,24.4,-0.4436,0.0002,22.14943]
[1778593502977,34.88,80753.36,24.4,-0.4436,0.0002,22.14943]
[1778593503001,34.88,80753.36,24.4,-0.4436,0.0002,22.14943]
[1778593503178,34.88,80753.36,24.4,-0.4436,0.0002,22.14943]
[1778593503257,34.88,80753.36,24.4,-0.4436,0.0002,22.14943]
[1778593503300,34.88,80757.93,24.4,-0.44268,0.0002,22.14328]
[1778593504277,34.88,80757.93,24.4,-0.44268,0.0002,22.14328]
[1778593504169,34.87,80775.14,24.4,-0.4392,0.0002,22.11905]
[1778593506186,34.87,80780.26,24.4,-0.43817,0.0002,22.1115]
[1778593507212,34.87,80780.26,24.4,-0.43817,0.0002,22.1115]
[1778593507215,34.87,80780.26,24.4,-0.43817,0.0002,22.1115]
[1778593507328,34.87,80780.69,24.4,-0.43808,0.0002,22.11086]
[1778593507531,34.87,80780.69,24.4,-0.43808,0.0002,22.11086]
[1778593507554,34.87,80780.69,24.4,-0.43808,0.0002,22.11086]
[1778593507564,34.87,80780.69,24.4,-0.43808,0.0002,22.11086]
[1778593508202,34.87,80791.47,24.4,-0.43591,0.0002,22.09448]
[1778593508845,34.87,80791.47,24.4,-0.43591,0.0002,22.09448]
[1778593508946,34.87,80791.47,24.4,-0.43591,0.0002,22.09448]
[1778593509423,34.87,80793.11,24.4,-0.43558,0.0002,22.09192]
[1778593511715,34.87,80793.32,24.4,-0.43553,0.0002,22.09157]
[1778593512117,34.87,80793.32,24.4,-0.43553,0.0002,22.09157]
[1778593512998,34.87,80792.62,24.4,-0.43567,0.0002,22.09265]
[1778593513359,34.87,80789.47,24.4,-0.43631,0.0002,22.09751]
[1778593514182,34.87,80789.47,24.4,-0.43631,0.0002,22.09751]
[1778593514252,34.87,80789.47,24.4,-0.43631,0.0002,22.09751]
[1778593517166,34.87,80794.07,24.4,-0.43538,0.0002,22.09035]
[1778593518233,34.86,80794.01,24.4,-0.43539,0.0002,22.09044]
[1778593518304,34.86,80794.01,24.4,-0.43539,0.0002,22.09044]
[1778593518497,34.86,80795.69,24.4,-0.43505,0.0002,22.08779]
[1778593518540,34.86,80795.69,24.4,-0.43505,0.0002,22.08779]
[1778593518594,34.86,80795.69,24.4,-0.43505,0.0002,22.08779]
[1778593519280,34.86,80807.57,24.4,-0.43266,0.0002,22.0687]
[1778593519753,34.86,80807.57,24.4,-0.43266,0.0002,22.0687]
[1778593520280,34.86,80807.57,24.4,-0.43266,0.0002,22.0687]
[1778593520292,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593520346,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593520374,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593520526,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593520652,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593520777,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593520787,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593520928,34.86,80806.26,24.4,-0.43292,0.0002,22.07083]
[1778593521295,34.86,80815.87,24.4,-0.43099,0.0002,22.05488]
[1778593521806,34.86,80815.87,24.4,-0.43099,0.0002,22.05488]
[1778593521925,34.86,80815.87,24.4,-0.43099,0.0002,22.05488]
[1778593522302,34.86,80808.58,24.4,-0.43245,0.0002,22.067]
[1778593526657,34.86,80807.63,24.4,-0.43264,0.0002,22.06856]
[1778593527633,34.86,80807.63,24.4,-0.43264,0.0002,22.06856]
[1778593528006,34.86,80807.63,24.4,-0.43264,0.0002,22.06856]
[1778593528102,34.86,80807.63,24.4,-0.43264,0.0002,22.06856]
[1778593528175,34.86,80812.45,24.4,-0.43167,0.0002,22.06059]
[1778593528351,34.86,80812.45,24.4,-0.43167,0.0002,22.06059]
[1778593528823,34.86,80817.56,24.4,-0.43065,0.0002,22.05197]
[1778593529435,34.86,80817.56,24.4,-0.43065,0.0002,22.05197]
[1778593529621,34.86,80817.56,24.4,-0.43065,0.0002,22.05197]
[1778593529632,34.86,80817.56,24.4,-0.43065,0.0002,22.05197]
[1778593530368,34.86,80821.46,24.4,-0.42986,0.0002,22.04528]
[1778593530416,34.86,80826.81,24.4,-0.42878,0.0002,22.03599]
[1778593532294,34.86,80826.81,24.4,-0.42878,0.0002,22.03599]
[1778593531526,34.86,80833.37,24.4,-0.42745,0.0002,22.01991]
[1778593534189,34.86,80833.3,24.4,-0.42747,0.0002,22.02003]
[1778593534191,34.86,80833.3,24.4,-0.42747,0.0002,22.02003]
[1778593534272,34.86,80833.3,24.4,-0.42747,0.0002,22.02003]
[1778593534317,34.86,80833.3,24.4,-0.42747,0.0002,22.02003]
[1778593534360,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534576,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534587,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534606,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534618,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534761,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534819,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534914,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593534976,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593535233,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593535322,34.85,80830.12,24.4,-0.4281,0.0002,22.02567]
[1778593535297,34.85,80836.29,24.4,-0.42686,0.0002,22.0146]
[1778593535848,34.85,80849.89,24.4,-0.42414,0.0002,21.98958]
[1778593536516,34.85,80849.89,24.4,-0.42414,0.0002,21.98958]
[1778593536927,34.85,80849.89,24.4,-0.42414,0.0002,21.98958]
[1778593537351,34.85,80849.77,24.4,-0.42416,0.0002,21.9898]
[1778593537561,34.85,80849.77,24.4,-0.42416,0.0002,21.9898]
[1778593539876,34.85,80843.6,24.4,-0.4254,0.0002,22.00127]
[1778593540580,34.85,80842.97,24.4,-0.42552,0.0002,22.00242]
[1778593541611,34.85,80844.34,24.4,-0.42525,0.0002,21.99989]
[1778593541982,34.85,80844.34,24.4,-0.42525,0.0002,21.99989]
[1778593542982,34.85,80846.44,24.4,-0.42483,0.0002,21.99599]
[1778593543102,34.85,80846.44,24.4,-0.42483,0.0002,21.99599]
[1778593543827,34.85,80850.23,24.4,-0.42407,0.0002,21.9889]
[1778593544250,34.85,80856.22,24.4,-0.42287,0.0002,21.97754]
[1778593545681,34.84,80856.4,24.4,-0.42282,0.0002,21.97706]
[1778593545832,34.84,80856.4,24.4,-0.42282,0.0002,21.97706]
[1778593546126,34.84,80856.4,24.4,-0.42282,0.0002,21.97706]
[1778593546320,34.84,80856.69,24.4,-0.42276,0.0002,21.97649]
[1778593546420,34.84,80856.69,24.4,-0.42276,0.0002,21.97649]
[1778593546863,34.84,80856.69,24.4,-0.42276,0.0002,21.97649]
[1778593546964,34.85,80852.66,24.4,-0.42357,0.0002,21.98422]
[1778593548825,34.85,80854.41,24.4,-0.42322,0.0002,21.98088]
[1778593549191,34.84,80853.7,24.4,-0.42335,0.0002,21.98211]
[1778593549441,34.84,80853.7,24.4,-0.42335,0.0002,21.98211]
[1778593550378,34.84,80852.12,24.4,-0.42367,0.0002,21.98511]
[1778593551804,34.84,80850.52,24.4,-0.42399,0.0002,21.98813]
[1778593551900,34.84,80850.52,24.4,-0.42399,0.0002,21.98813]
[1778593553019,34.84,80847.77,24.4,-0.42454,0.0002,21.99329]
[1778593553022,34.84,80847.77,24.4,-0.42454,0.0002,21.99329]
[1778593553073,34.84,80838.93,24.4,-0.42631,0.0002,22.00954]
[1778593553542,34.84,80838.93,24.4,-0.42631,0.0002,22.00954]
[1778593553578,34.84,80838.93,24.4,-0.42631,0.0002,22.00954]
[1778593553603,34.84,80838.93,24.4,-0.42631,0.0002,22.00954]
[1778593553825,34.84,80838.93,24.4,-0.42631,0.0002,22.00954]
[1778593553900,34.82,80829.79,24.4,-0.4281,0.0002,22.02557]
[1778593554737,34.82,80829.79,24.4,-0.4281,0.0002,22.02557]
[1778593554770,34.82,80824.43,24.4,-0.42918,0.0002,22.03496]
[1778593559564,34.73,80831.38,24.4,-0.42764,0.0002,22.02124]
[1778593560465,34.73,80831.38,24.4,-0.42764,0.0002,22.02124]
[1778593560477,34.73,80831.38,24.4,-0.42764,0.0002,22.02124]
[1778593560809,34.73,80831.38,24.4,-0.42764,0.0002,22.02124]
[1778593561149,34.73,80831.38,24.4,-0.42764,0.0002,22.02124]
[1778593561281,34.73,80831.38,24.4,-0.42764,0.0002,22.02124]
[1778593561811,34.71,80835.69,24.4,-0.42672,0.0002,22.01295]
[1778593561912,34.7,80845.86,24.4,-0.42467,0.0002,21.99416]
[1778593566735,34.7,80844.85,24.4,-0.42487,0.0002,21.99606]
[1778593566976,34.7,80844.85,24.4,-0.42487,0.0002,21.99606]
[1778593567254,34.7,80844.85,24.4,-0.42487,0.0002,21.99606]
[1778593567355,34.7,80846.12,24.4,-0.42462,0.0002,21.99368]
[1778593570229,34.7,80849.62,24.4,-0.42391,0.0002,21.98707]
[1778593571968,34.7,80857.83,24.4,-0.42226,0.0002,21.97132]
[1778593573033,34.7,80857.83,24.4,-0.42226,0.0002,21.97132]
[1778593573666,34.7,80849.98,24.4,-0.42384,0.0002,21.98639]
[1778593574860,34.7,80849.98,24.4,-0.42384,0.0002,21.98639]
[1778593575142,34.7,80849.98,24.4,-0.42384,0.0002,21.98639]
[1778593575680,34.68,80840.99,24.4,-0.42561,0.0002,22.00277]
[1778593577735,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593577836,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593577842,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593577896,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578033,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578085,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578106,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578222,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578287,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578310,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578340,34.68,80842.46,24.4,-0.42531,0.0002,22.00001]
[1778593578365,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593578409,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593578750,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593578965,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593579060,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593579128,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593579303,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593579313,34.66,80841.93,24.4,-0.42538,0.0002,22.00062]
[1778593579357,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579462,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579504,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579544,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579580,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579721,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579799,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579884,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593579923,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593580375,34.68,80789.15,24.4,-0.43607,0.0002,22.09093]
[1778593580003,34.68,80760.39,24.4,-0.4419,0.0002,22.13325]
[1778593580753,34.68,80760.39,24.4,-0.4419,0.0002,22.13325]
[1778593580759,34.68,80760.39,24.4,-0.4419,0.0002,22.13325]
[1778593581074,34.68,80760.39,24.4,-0.4419,0.0002,22.13325]
[1778593581101,34.68,80760.39,24.4,-0.4419,0.0002,22.13325]
[1778593581125,34.68,80760.39,24.4,-0.4419,0.0002,22.13325]
[1778593581167,34.68,80760.39,24.4,-0.4419,0.0002,22.13325]
[1778593581205,34.68,80745.38,24.4,-0.44495,0.0002,22.15347]
[1778593581404,34.68,80745.38,24.4,-0.44495,0.0002,22.15347]
[1778593581427,34.68,80745.38,24.4,-0.44495,0.0002,22.15347]
[1778593581563,34.68,80745.38,24.4,-0.44495,0.0002,22.15347]
[1778593582221,34.68,80745.38,24.4,-0.44495,0.0002,22.15347]
[1778593582324,34.68,80745.38,24.4,-0.44495,0.0002,22.15347]
[1778593582330,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593582455,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593582582,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593582822,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593583021,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593583107,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593583162,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593583236,34.68,80732.14,24.4,-0.44764,0.0002,22.17021]
[1778593583584,34.68,80734.04,24.4,-0.44725,0.0002,22.16786]
[1778593583666,34.68,80734.04,24.4,-0.44725,0.0002,22.16786]
[1778593583672,34.68,80734.04,24.4,-0.44725,0.0002,22.16786]
[1778593583686,34.68,80734.04,24.4,-0.44725,0.0002,22.16786]
[1778593583975,34.68,80734.04,24.4,-0.44725,0.0002,22.16786]
[1778593584322,34.68,80734.04,24.4,-0.44725,0.0002,22.16786]
[1778593584363,34.68,80747.95,24.4,-0.44442,0.0002,22.15008]
[1778593584481,34.68,80747.95,24.4,-0.44442,0.0002,22.15008]
[1778593584487,34.68,80747.95,24.4,-0.44442,0.0002,22.15008]
[1778593585109,34.68,80747.95,24.4,-0.44442,0.0002,22.15008]
[1778593585173,34.68,80771.97,24.4,-0.43955,0.0002,22.11677]
[1778593585513,34.68,80771.97,24.4,-0.43955,0.0002,22.11677]
[1778593585939,34.68,80771.97,24.4,-0.43955,0.0002,22.11677]
[1778593586056,34.68,80771.97,24.4,-0.43955,0.0002,22.11677]
[1778593586088,34.68,80771.97,24.4,-0.43955,0.0002,22.11677]
[1778593586189,34.68,80761.88,24.4,-0.4416,0.0002,22.13118]
[1778593586767,34.68,80744.15,24.4,-0.4452,0.0002,22.15507]
[1778593587992,34.68,80744.15,24.4,-0.4452,0.0002,22.15507]
[1778593588091,34.68,80749.26,24.4,-0.44416,0.0002,22.14837]
[1778593588836,34.68,80749.26,24.4,-0.44416,0.0002,22.14837]
[1778593588837,34.68,80749.26,24.4,-0.44416,0.0002,22.14837]
[1778593590112,34.68,80750.76,24.4,-0.44385,0.0002,22.14637]
[1778593590220,34.68,80750.76,24.4,-0.44385,0.0002,22.14637]
[1778593590656,34.68,80755.45,24.4,-0.4429,0.0002,22.14005]
[1778593590994,34.68,80755.45,24.4,-0.4429,0.0002,22.14005]
[1778593592040,34.68,80751.61,24.4,-0.44367,0.0002,22.1408]
[1778593592049,34.68,80751.61,24.4,-0.44367,0.0002,22.1408]
[1778593592980,34.68,80749.36,24.4,-0.44413,0.0002,22.1438]
[1778593593289,34.68,80749.36,24.4,-0.44413,0.0002,22.1438]
[1778593593324,34.68,80754.69,24.4,-0.44305,0.0002,22.13664]
[1778593593820,34.68,80761.09,24.4,-0.44175,0.0002,22.12783]
[1778593594663,34.68,80761.09,24.4,-0.44175,0.0002,22.12783]
[1778593595467,34.68,80762.75,24.4,-0.44141,0.0002,22.12551]
[1778593595675,34.68,80762.75,24.4,-0.44141,0.0002,22.12551]
[1778593595834,34.68,80764.36,24.4,-0.44108,0.0002,22.12325]
[1778593597023,34.68,80769.45,24.4,-0.44005,0.0002,22.11598]
[1778593597848,34.68,80781.4,24.4,-0.43763,0.0002,22.09833]
[1778593600483,34.68,80779.43,24.4,-0.43802,0.0002,22.10129]
[1778593601447,34.68,80783.78,24.4,-0.43714,0.0002,22.09471]
[1778593601648,34.68,80783.78,24.4,-0.43714,0.0002,22.09471]
[1778593603445,34.68,80788.09,24.4,-0.43627,0.0002,22.08808]
[1778593605345,34.68,80788.62,24.4,-0.43616,0.0002,22.08725]
[1778593605379,34.68,80788.62,24.4,-0.43616,0.0002,22.08725]
[1778593605460,34.68,80790.82,24.4,-0.43571,0.0002,22.08382]
[1778593605544,34.68,80790.82,24.4,-0.43571,0.0002,22.08382]
[1778593605707,34.68,80790.82,24.4,-0.43571,0.0002,22.08382]
[1778593605972,34.67,80796.67,24.4,-0.43453,0.0002,22.07456]
[1778593609365,34.68,80801.13,24.4,-0.43363,0.0002,22.06738]
[1778593609401,34.68,80801.13,24.4,-0.43363,0.0002,22.06738]
[1778593610304,34.68,80801.61,24.4,-0.43353,0.0002,22.06661]
[1778593610315,34.68,80801.61,24.4,-0.43353,0.0002,22.06661]
[1778593610388,34.68,80802.57,24.4,-0.43334,0.0002,22.06505]
[1778593610524,34.68,80802.57,24.4,-0.43334,0.0002,22.06505]
[1778593610881,34.68,80802.57,24.4,-0.43334,0.0002,22.06505]
[1778593611029,34.68,80802.57,24.4,-0.43334,0.0002,22.06505]
[1778593611400,34.68,80802.57,24.4,-0.43334,0.0002,22.06505]
[1778593616755,34.67,80806.94,24.4,-0.43244,0.0002,22.05773]
[1778593622040,34.66,80805.8,24.4,-0.43266,0.0002,22.05951]
[1778593622110,34.66,80805.8,24.4,-0.43266,0.0002,22.05951]
[1778593623650,34.66,80800.25,24.4,-0.43378,0.0002,22.06855]
[1778593624531,34.66,80800.91,24.4,-0.43364,0.0002,22.06745]
[1778593624728,34.66,80800.91,24.4,-0.43364,0.0002,22.06745]
[1778593624806,34.66,80800.91,24.4,-0.43364,0.0002,22.06745]
[1778593624981,34.66,80800.91,24.4,-0.43364,0.0002,22.06745]
[1778593625339,34.66,80800.91,24.4,-0.43364,0.0002,22.06745]
[1778593625346,34.65,80794.76,24.4,-0.43488,0.0002,22.07731]
[1778593625805,34.65,80794.76,24.4,-0.43488,0.0002,22.07731]
[1778593626695,34.65,80792.72,24.4,-0.4353,0.0002,22.08054]
[1778593627264,34.65,80792.72,24.4,-0.4353,0.0002,22.08054]
[1778593629181,34.65,80792.0,24.4,-0.43544,0.0002,22.08167]
[1778593629751,34.65,80792.34,24.4,-0.43537,0.0002,22.08114]
[1778593631733,34.65,80792.96,24.4,-0.43525,0.0002,22.08016]
[1778593632088,34.65,80784.75,24.4,-0.43691,0.0002,22.09293]
[1778593632536,34.65,80784.75,24.4,-0.43691,0.0002,22.09293]
[1778593632670,34.65,80784.75,24.4,-0.43691,0.0002,22.09293]
[1778593633818,34.65,80787.01,24.4,-0.43645,0.0002,22.08945]
[1778593635803,34.65,80787.46,24.4,-0.43636,0.0002,22.08874]
[1778593636256,34.65,80787.46,24.4,-0.43636,0.0002,22.08874]
[1778593637802,34.65,80791.67,24.4,-0.43551,0.0002,22.08217]
[1778593639440,34.65,80790.63,24.4,-0.43572,0.0002,22.0838]
[1778593641151,34.65,80785.35,24.4,-0.43679,0.0002,22.09198]
[1778593643527,34.65,80781.13,24.4,-0.43764,0.0002,22.0984]
[1778593643590,34.65,80781.13,24.4,-0.43764,0.0002,22.0984]
[1778593643673,34.65,80781.13,24.4,-0.43764,0.0002,22.0984]
[1778593643991,34.65,80781.13,24.4,-0.43764,0.0002,22.0984]
[1778593644143,34.65,80781.13,24.4,-0.43764,0.0002,22.0984]
[1778593644185,34.65,80760.88,24.4,-0.44175,0.0002,22.12782]
[1778593644629,34.65,80760.88,24.4,-0.44175,0.0002,22.12782]
[1778593645150,34.65,80760.88,24.4,-0.44175,0.0002,22.12782]
[1778593645414,34.65,80752.64,24.4,-0.44342,0.0002,22.13911]
[1778593648207,34.65,80747.66,24.4,-0.44443,0.0002,22.14571]
[1778593649362,34.65,80747.66,24.4,-0.44443,0.0002,22.14571]
[1778593649399,34.65,80747.66,24.4,-0.44443,0.0002,22.14571]
[1778593649415,34.65,80747.66,24.4,-0.44443,0.0002,22.14571]
[1778593649443,34.65,80747.66,24.4,-0.44443,0.0002,22.14571]
[1778593649455,34.65,80747.49,24.4,-0.44446,0.0002,22.14592]
[1778593649484,34.65,80747.49,24.4,-0.44446,0.0002,22.14592]
[1778593649515,34.65,80747.49,24.4,-0.44446,0.0002,22.14592]
[1778593649577,34.65,80747.49,24.4,-0.44446,0.0002,22.14592]
[1778593649642,34.65,80747.49,24.4,-0.44446,0.0002,22.14592]
[1778593650300,34.65,80747.49,24.4,-0.44446,0.0002,22.14592]
[1778593650399,34.65,80747.49,24.4,-0.44446,0.0002,22.14592]
[1778593650363,34.64,80732.23,24.4,-0.44757,0.0002,22.16536]
[1778593650781,34.64,80732.23,24.4,-0.44757,0.0002,22.16536]
[1778593651772,34.64,80732.02,24.4,-0.4476,0.0002,22.16117]
[1778593651893,34.64,80732.02,24.4,-0.4476,0.0002,22.16117]
[1778593651901,34.64,80732.02,24.4,-0.4476,0.0002,22.16117]
[1778593651905,34.64,80732.02,24.4,-0.4476,0.0002,22.16117]
[1778593652424,34.64,80717.91,24.4,-0.45048,0.0002,22.17793]
[1778593653314,34.64,80717.91,24.4,-0.45048,0.0002,22.17793]
[1778593657276,34.64,80720.66,24.4,-0.44991,0.0002,22.17473]
[1778593657596,34.64,80720.66,24.4,-0.44991,0.0002,22.17473]
[1778593657680,34.64,80720.66,24.4,-0.44991,0.0002,22.17473]
[1778593659043,34.63,80722.54,24.4,-0.44952,0.0002,22.17244]
[1778593661752,34.63,80719.16,24.4,-0.45021,0.0002,22.17636]
[1778593662311,34.63,80726.45,24.4,-0.44872,0.0002,22.16777]
[1778593662971,34.63,80726.45,24.4,-0.44872,0.0002,22.16777]
[1778593665112,34.61,80723.82,24.4,-0.44923,0.0002,22.17074]
[1778593669447,34.59,80722.12,24.4,-0.44956,0.0002,22.17264]
[1778593672031,34.58,80725.73,24.4,-0.44881,0.0002,22.16827]
[1778593674791,34.57,80721.14,24.4,-0.44974,0.0002,22.17362]
[1778593675174,34.57,80721.14,24.4,-0.44974,0.0002,22.17362]
[1778593675201,34.57,80721.14,24.4,-0.44974,0.0002,22.17362]
[1778593675248,34.57,80721.14,24.4,-0.44974,0.0002,22.17362]
[1778593675433,34.57,80721.14,24.4,-0.44974,0.0002,22.17362]
[1778593675443,34.57,80721.14,24.4,-0.44974,0.0002,22.17362]
[1778593675450,34.57,80721.14,24.4,-0.44974,0.0002,22.17362]
[1778593675412,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593675562,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593675651,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593675662,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593675868,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593675886,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593675983,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593676040,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593676090,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593676183,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593676215,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593676295,34.57,80706.32,24.4,-0.45277,0.0002,22.19033]
[1778593676420,34.57,80677.97,24.4,-0.45857,0.0002,22.21871]
[1778593676651,34.57,80677.97,24.4,-0.45857,0.0002,22.21871]
[1778593676981,34.57,80677.97,24.4,-0.45857,0.0002,22.21871]
[1778593677010,34.57,80677.97,24.4,-0.45857,0.0002,22.21871]
[1778593677161,34.57,80677.97,24.4,-0.45857,0.0002,22.21871]
[1778593677341,34.57,80677.97,24.4,-0.45857,0.0002,22.21871]
[1778593677427,34.57,80667.95,24.4,-0.46062,0.00021,22.22762]
[1778593677809,34.57,80667.95,24.4,-0.46062,0.00021,22.22762]
[1778593678127,34.57,80667.95,24.4,-0.46062,0.00021,22.22762]
[1778593678182,34.57,80667.95,24.4,-0.46062,0.00021,22.22762]
[1778593678217,34.57,80667.95,24.4,-0.46062,0.00021,22.22762]
[1778593678231,34.57,80667.95,24.4,-0.46062,0.00021,22.22762]
[1778593678443,34.57,80670.79,24.4,-0.46004,0.00021,22.22516]
[1778593679475,34.57,80670.79,24.4,-0.46004,0.00021,22.22516]
[1778593680798,34.57,80672.37,24.4,-0.45972,0.00021,22.22377]
[1778593681313,34.57,80672.37,24.4,-0.45972,0.00021,22.22377]
[1778593681336,34.57,80672.37,24.4,-0.45972,0.00021,22.22377]
[1778593682390,34.57,80672.77,24.4,-0.45964,0.00021,22.22342]
[1778593682504,34.57,80672.77,24.4,-0.45964,0.00021,22.22342]
[1778593683157,34.57,80673.53,24.4,-0.45948,0.00021,22.22275]
[1778593684038,34.57,80672.69,24.4,-0.45966,0.00021,22.2235]
[1778593684138,34.57,80672.69,24.4,-0.45966,0.00021,22.2235]
[1778593684151,34.57,80672.69,24.4,-0.45966,0.00021,22.2235]
[1778593684521,34.57,80682.58,24.4,-0.45763,0.0002,22.21444]
[1778593685516,34.57,80688.09,24.4,-0.4565,0.0002,22.20914]
[1778593685823,34.57,80688.09,24.4,-0.4565,0.0002,22.20914]
[1778593686079,34.57,80688.09,24.4,-0.4565,0.0002,22.20914]
[1778593686949,34.57,80691.0,24.4,-0.4559,0.0002,22.20626]
[1778593687098,34.57,80691.0,24.4,-0.4559,0.0002,22.20626]
[1778593687593,34.57,80689.25,24.4,-0.45626,0.0002,22.20799]
[1778593687601,34.57,80689.25,24.4,-0.45626,0.0002,22.20799]
[1778593688542,34.57,80681.0,24.4,-0.45795,0.0002,22.21591]
[1778593691150,34.57,80679.73,24.4,-0.45821,0.0002,22.2171]
[1778593691230,34.57,80679.73,24.4,-0.45821,0.0002,22.2171]
[1778593692575,34.57,80686.14,24.4,-0.4569,0.0002,22.21101]
[1778593694385,34.57,80686.14,24.4,-0.4569,0.0002,22.21101]
[1778593697424,34.57,80685.9,24.4,-0.45694,0.0002,22.21124]
[1778593698298,34.57,80686.62,24.4,-0.4568,0.0002,22.21053]
[1778593698898,34.57,80684.45,24.4,-0.45724,0.0002,22.21262]
[1778593701650,34.57,80680.73,24.4,-0.458,0.0002,22.21613]
[1778593704752,34.56,80676.39,24.4,-0.45889,0.00021,22.22012]
[1778593706475,34.56,80676.1,24.4,-0.45895,0.00021,22.22038]
[1778593706674,34.56,80667.1,24.4,-0.46079,0.00021,22.22831]
[1778593707932,34.56,80667.1,24.4,-0.46079,0.00021,22.22831]
[1778593708462,34.56,80667.1,24.4,-0.46079,0.00021,22.22831]
[1778593708627,34.56,80666.73,24.4,-0.46087,0.00021,22.22863]
[1778593713724,34.56,80664.72,24.4,-0.46127,0.00021,22.22591]
[1778593719420,34.56,80662.38,24.4,-0.46176,0.00021,22.22786]
[1778593719460,34.56,80667.84,24.4,-0.46063,0.00021,22.22326]
[1778593721271,34.56,80663.19,24.4,-0.46159,0.00021,22.22719]
[1778593721312,34.56,80663.19,24.4,-0.46159,0.00021,22.22719]
[1778593721375,34.56,80663.19,24.4,-0.46159,0.00021,22.22719]
[1778593722367,34.56,80669.99,24.4,-0.46019,0.00021,22.2214]
[1778593722921,34.56,80669.99,24.4,-0.46019,0.00021,22.2214]
[1778593723793,34.56,80679.44,24.4,-0.45826,0.00021,22.21289]
[1778593725855,34.56,80680.73,24.4,-0.45799,0.00021,22.21169]
[1778593725879,34.56,80680.73,24.4,-0.45799,0.00021,22.21169]
[1778593725880,34.56,80680.73,24.4,-0.45799,0.00021,22.21169]
[1778593725894,34.56,80680.73,24.4,-0.45799,0.00021,22.21169]
[1778593726068,34.56,80680.73,24.4,-0.45799,0.00021,22.21169]
[1778593726817,34.56,80689.6,24.4,-0.45617,0.0002,22.20316]
[1778593729759,34.56,80685.66,24.4,-0.45698,0.0002,22.207]
[1778593732513,34.56,80681.18,24.4,-0.4579,0.00021,22.21127]
[1778593733163,34.56,80681.19,24.4,-0.4579,0.00021,22.21126]
[1778593734873,34.56,80672.49,24.4,-0.45968,0.00021,22.21921]
[1778593736738,34.57,80672.28,24.4,-0.45973,0.00021,22.2194]
[1778593737565,34.57,80672.28,24.4,-0.45973,0.00021,22.2194]
[1778593739377,34.57,80670.96,24.4,-0.46,0.00021,22.22057]
[1778593739607,34.57,80670.4,24.4,-0.46011,0.00021,22.22106]
[1778593741472,34.57,80667.74,24.4,-0.46066,0.00021,22.22337]
[1778593741531,34.57,80668.02,24.4,-0.4606,0.00021,22.22313]
[1778593746957,34.57,80669.55,24.4,-0.46029,0.00021,22.2218]
[1778593751485,34.56,80670.8,24.4,-0.46003,0.00021,22.2207]
[1778593751541,34.56,80670.8,24.4,-0.46003,0.00021,22.2207]
[1778593751597,34.56,80670.8,24.4,-0.46003,0.00021,22.2207]
[1778593752839,34.56,80673.73,24.4,-0.45943,0.00021,22.2181]
[1778593756327,34.56,80682.21,24.4,-0.45769,0.0002,22.2103]
[1778593756354,34.56,80682.21,24.4,-0.45769,0.0002,22.2103]
[1778593756370,34.56,80682.21,24.4,-0.45769,0.0002,22.2103]
[1778593758034,34.56,80687.47,24.4,-0.45661,0.0002,22.20525]
[1778593763071,34.56,80690.33,24.4,-0.45602,0.0002,22.20242]
[1778593765085,34.56,80684.05,24.4,-0.45731,0.0002,22.20853]
[1778593769496,34.56,80683.26,24.4,-0.45747,0.00021,22.20927]
[1778593770321,34.56,80683.42,24.4,-0.45743,0.00021,22.20912]
[1778593770422,34.56,80688.7,24.4,-0.45635,0.0002,22.204]
[1778593771077,34.56,80688.7,24.4,-0.45635,0.0002,22.204]
[1778593771863,34.55,80689.59,24.4,-0.45616,0.0002,22.1987]
[1778593773220,34.56,80686.31,24.4,-0.45683,0.00021,22.20191]
[1778593773247,34.56,80686.31,24.4,-0.45683,0.00021,22.20191]
[1778593774148,34.55,80680.32,24.4,-0.45806,0.00021,22.20761]
[1778593776162,34.55,80686.51,24.4,-0.45679,0.00021,22.20171]
[1778593777576,34.55,80686.51,24.4,-0.45679,0.00021,22.20171]
[1778593777682,34.56,80686.85,24.4,-0.45672,0.00021,22.20138]
[1778593777714,34.56,80686.85,24.4,-0.45672,0.00021,22.20138]
[1778593777835,34.56,80686.85,24.4,-0.45672,0.00021,22.20138]
[1778593777912,34.56,80686.85,24.4,-0.45672,0.00021,22.20138]
[1778593778422,34.56,80686.85,24.4,-0.45672,0.00021,22.20138]
[1778593778434,34.56,80697.93,24.4,-0.45445,0.0002,22.19025]
[1778593779184,34.56,80707.29,24.4,-0.45254,0.0002,22.18029]
[1778593781506,34.56,80706.26,24.4,-0.45275,0.0002,22.18141]
[1778593787312,34.56,80703.96,24.4,-0.45322,0.0002,22.1839]
[1778593790181,34.56,80704.86,24.4,-0.45304,0.0002,22.18294]
[1778593790431,34.56,80704.86,24.4,-0.45304,0.0002,22.18294]
[1778593790568,34.56,80704.86,24.4,-0.45304,0.0002,22.18294]
[1778593790608,34.56,80704.86,24.4,-0.45304,0.0002,22.18294]
[1778593790645,34.56,80710.18,24.4,-0.45195,0.0002,22.17712]
[1778593790779,34.56,80710.18,24.4,-0.45195,0.0002,22.17712]
[1778593790871,34.56,80710.18,24.4,-0.45195,0.0002,22.17712]
[1778593791581,34.56,80710.18,24.4,-0.45195,0.0002,22.17712]
[1778593791653,34.56,80718.67,24.4,-0.45021,0.0002,22.1675]
[1778593793570,34.56,80720.62,24.4,-0.44981,0.0002,22.16522]
[1778593794941,34.56,80717.48,24.4,-0.45045,0.0002,22.16885]
[1778593795158,34.56,80717.48,24.4,-0.45045,0.0002,22.16885]
[1778593800447,34.55,80717.6,24.4,-0.45042,0.0002,22.16868]
[1778593801269,34.55,80714.51,24.4,-0.45105,0.0002,22.17221]
[1778593804976,34.55,80711.88,24.4,-0.45159,0.0002,22.17516]
[1778593805373,34.55,80710.12,24.4,-0.45195,0.0002,22.17712]
[1778593808143,34.55,80706.49,24.4,-0.45269,0.0002,22.18111]
[1778593808322,34.55,80706.49,24.4,-0.45269,0.0002,22.18111]
[1778593808392,34.55,80706.49,24.4,-0.45269,0.0002,22.18111]
[1778593808446,34.55,80706.49,24.4,-0.45269,0.0002,22.18111]
[1778593808449,34.55,80713.79,24.4,-0.4512,0.0002,22.17301]
[1778593809401,34.55,80720.97,24.4,-0.44973,0.0002,22.16473]
[1778593811932,34.55,80721.05,24.4,-0.44971,0.0002,22.16463]
[1778593812153,34.55,80721.05,24.4,-0.44971,0.0002,22.16463]
[1778593812423,34.55,80726.79,24.4,-0.44854,0.0002,22.15779]
[1778593812977,34.55,80726.79,24.4,-0.44854,0.0002,22.15779]
[1778593813017,34.55,80726.79,24.4,-0.44854,0.0002,22.15779]
[1778593813226,34.55,80726.79,24.4,-0.44854,0.0002,22.15779]
[1778593813429,34.54,80733.98,24.4,-0.44706,0.0002,22.14895]
[1778593816763,34.54,80737.37,24.4,-0.44637,0.0002,22.14468]
[1778593816898,34.54,80737.37,24.4,-0.44637,0.0002,22.14468]
[1778593819634,34.54,80738.21,24.4,-0.4462,0.0002,22.1436]
[1778593825513,34.54,80739.63,24.4,-0.44591,0.0002,22.14177]
[1778593830548,34.54,80738.98,24.4,-0.44604,0.0002,22.14259]
[1778593834023,34.54,80738.98,24.4,-0.44603,0.0002,22.13814]
[1778593834133,34.54,80738.98,24.4,-0.44603,0.0002,22.13814]
[1778593834576,34.54,80730.54,24.4,-0.44775,0.0002,22.14872]
[1778593835072,34.54,80730.54,24.4,-0.44775,0.0002,22.14872]
[1778593836105,34.54,80727.64,24.4,-0.44834,0.0002,22.15226]
[1778593836270,34.54,80727.64,24.4,-0.44834,0.0002,22.15226]
[1778593836590,34.54,80732.56,24.4,-0.44734,0.0002,22.14621]
[1778593838004,34.54,80736.39,24.4,-0.44655,0.0002,22.14141]
[1778593840226,34.54,80734.02,24.4,-0.44704,0.0002,22.14438]
[1778593840618,34.54,80728.19,24.4,-0.44823,0.0002,22.15157]
[1778593840782,34.54,80728.19,24.4,-0.44823,0.0002,22.15157]
[1778593840974,34.54,80728.19,24.4,-0.44823,0.0002,22.15157]
[1778593841067,34.54,80728.19,24.4,-0.44823,0.0002,22.15157]
[1778593843849,34.53,80720.31,24.4,-0.44984,0.0002,22.16095]
[1778593843978,34.53,80720.31,24.4,-0.44984,0.0002,22.16095]
[1778593844646,34.53,80710.64,24.4,-0.45182,0.0002,22.17199]
[1778593846926,34.53,80710.95,24.4,-0.45176,0.0002,22.17165]
[1778593846932,34.53,80710.95,24.4,-0.45176,0.0002,22.17165]
[1778593847943,34.53,80710.38,24.4,-0.45187,0.0002,22.17229]
[1778593848190,34.53,80710.38,24.4,-0.45187,0.0002,22.17229]
[1778593848674,34.53,80704.24,24.4,-0.45313,0.0002,22.17901]
[1778593849300,34.53,80704.24,24.4,-0.45313,0.0002,22.17901]
[1778593850329,34.53,80699.71,24.4,-0.45406,0.0002,22.18382]
[1778593850556,34.53,80699.71,24.4,-0.45406,0.0002,22.18382]
[1778593850691,34.53,80689.15,24.4,-0.45622,0.00021,22.19458]
[1778593850883,34.53,80689.15,24.4,-0.45622,0.00021,22.19458]
[1778593851510,34.53,80689.15,24.4,-0.45622,0.00021,22.19458]
[1778593851697,34.54,80675.14,24.4,-0.4591,0.00021,22.20784]
[1778593852372,34.54,80675.14,24.4,-0.4591,0.00021,22.20784]
[1778593854298,34.54,80673.3,24.4,-0.45948,0.00021,22.2095]
[1778593859328,34.54,80675.05,24.4,-0.45912,0.00021,22.20794]
[1778593861718,34.54,80672.93,24.4,-0.45956,0.00021,22.20984]
[1778593860760,34.54,80680.87,24.4,-0.45793,0.00021,22.20258]
[1778593861803,34.54,80680.87,24.4,-0.45793,0.00021,22.20258]
[1778593861926,34.54,80680.87,24.4,-0.45793,0.00021,22.20258]
[1778593862134,34.54,80674.18,24.4,-0.4593,0.00021,22.20873]
[1778593862786,34.54,80667.13,24.4,-0.46075,0.00021,22.21492]
[1778593865673,34.54,80667.91,24.4,-0.46059,0.00021,22.21426]
[1778593869102,34.54,80669.12,24.4,-0.46034,0.00021,22.21321]
[1778593869120,34.54,80669.12,24.4,-0.46034,0.00021,22.21321]
[1778593869189,34.54,80669.12,24.4,-0.46034,0.00021,22.21321]
[1778593870545,34.54,80669.17,24.4,-0.46033,0.00021,22.21317]
[1778593870646,34.54,80674.74,24.4,-0.45919,0.00021,22.20824]
[1778593871130,34.54,80674.74,24.4,-0.45919,0.00021,22.20824]
[1778593871160,34.54,80684.1,24.4,-0.45727,0.00021,22.19953]
[1778593872137,34.54,80684.1,24.4,-0.45727,0.00021,22.19953]
[1778593873863,34.55,80691.71,24.4,-0.45571,0.00021,22.1921]
[1778593877890,34.55,80686.46,24.4,-0.45679,0.00021,22.19729]
[1778593879904,34.55,80680.7,24.4,-0.45797,0.00021,22.2028]
[1778593883954,34.55,80679.22,24.4,-0.45828,0.00021,22.20419]
[1778593884299,34.55,80679.22,24.4,-0.45828,0.00021,22.20419]
[1778593884962,34.55,80683.32,24.4,-0.45744,0.00021,22.20034]
[1778593885828,34.55,80686.36,24.4,-0.45681,0.00021,22.19741]
[1778593887799,34.55,80681.29,24.4,-0.45785,0.00021,22.20226]
[1778593892995,34.56,80679.88,24.4,-0.45814,0.00021,22.19917]
[1778593898031,34.56,80683.96,24.4,-0.45731,0.00021,22.19534]
[1778593900046,34.56,80679.13,24.4,-0.4583,0.00021,22.1999]
[1778593900823,34.56,80679.13,24.4,-0.4583,0.00021,22.1999]
[1778593901182,34.56,80679.13,24.4,-0.4583,0.00021,22.1999]
[1778593901187,34.56,80679.13,24.4,-0.4583,0.00021,22.1999]
[1778593902310,34.56,80675.27,24.4,-0.45909,0.00021,22.20343]
[1778593902332,34.56,80675.27,24.4,-0.45909,0.00021,22.20343]
[1778593902368,34.56,80675.27,24.4,-0.45909,0.00021,22.20343]
[1778593902673,34.56,80675.27,24.4,-0.45909,0.00021,22.20343]
[1778593902751,34.56,80662.82,24.4,-0.46165,0.00021,22.21424]
[1778593903605,34.56,80656.37,24.4,-0.46297,0.00021,22.21947]
[1778593904000,34.56,80656.37,24.4,-0.46297,0.00021,22.21947]
[1778593904106,34.56,80656.37,24.4,-0.46297,0.00021,22.21947]
[1778593904250,34.56,80656.37,24.4,-0.46297,0.00021,22.21947]
[1778593906214,34.56,80648.55,24.4,-0.46458,0.00021,22.22549]
[1778593906320,34.56,80648.55,24.4,-0.46458,0.00021,22.22549]
[1778593906654,34.56,80648.55,24.4,-0.46458,0.00021,22.22549]
[1778593907752,34.56,80662.81,24.4,-0.46165,0.00021,22.21424]
[1778593908232,34.56,80662.81,24.4,-0.46165,0.00021,22.21424]
[1778593909752,34.56,80666.5,24.4,-0.46089,0.00021,22.21113]
[1778593919184,34.56,80668.23,24.4,-0.46054,0.00021,22.20966]
[1778593923996,34.57,80668.8,24.4,-0.46042,0.00021,22.20918]
[1778593924192,34.57,80668.8,24.4,-0.46042,0.00021,22.20918]
[1778593924975,34.57,80666.77,24.4,-0.46084,0.00021,22.21093]
[1778593928247,34.57,80657.15,24.4,-0.46282,0.00021,22.21887]
[1778593929939,34.57,80657.04,24.4,-0.46284,0.00021,22.21896]
[1778593930019,34.57,80657.04,24.4,-0.46284,0.00021,22.21896]
[1778593930031,34.57,80657.04,24.4,-0.46284,0.00021,22.21896]
[1778593930261,34.57,80649.78,24.4,-0.46433,0.00021,22.22458]
[1778593932366,34.57,80650.77,24.4,-0.46413,0.00021,22.22383]
[1778593933658,34.57,80649.71,24.4,-0.46435,0.00021,22.22463]
[1778593933908,34.57,80650.8,24.4,-0.46412,0.00021,22.22381]
[1778593937650,34.57,80649.77,24.4,-0.46433,0.00021,22.22459]
[1778593937657,34.57,80649.77,24.4,-0.46433,0.00021,22.22459]
[1778593937680,34.57,80649.77,24.4,-0.46433,0.00021,22.22459]
[1778593937697,34.57,80649.77,24.4,-0.46433,0.00021,22.22459]
[1778593938539,34.57,80648.45,24.4,-0.4646,0.00021,22.22557]
[1778593938546,34.57,80648.45,24.4,-0.4646,0.00021,22.22557]
[1778593938561,34.57,80648.45,24.4,-0.4646,0.00021,22.22557]
[1778593938768,34.57,80648.45,24.4,-0.4646,0.00021,22.22557]
[1778593939263,34.57,80646.12,24.4,-0.46508,0.00021,22.2273]
[1778593939324,34.56,80640.28,24.4,-0.46628,0.00021,22.23147]
[1778593940378,34.56,80640.28,24.4,-0.46628,0.00021,22.23147]
[1778593940381,34.56,80640.28,24.4,-0.46628,0.00021,22.23147]
[1778593940411,34.56,80640.28,24.4,-0.46628,0.00021,22.23147]
[1778593940575,34.56,80640.28,24.4,-0.46628,0.00021,22.23147]
[1778593940695,34.56,80640.28,24.4,-0.46628,0.00021,22.23147]
[1778593944323,34.56,80645.7,24.4,-0.46517,0.00021,22.22759]
[1778593944332,34.56,80645.7,24.4,-0.46517,0.00021,22.22759]
[1778593947307,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947326,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947326,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947335,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947385,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947481,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947628,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947693,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947789,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947789,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593947813,34.56,80651.67,24.4,-0.46394,0.00021,22.22313]
[1778593948335,34.56,80656.14,24.4,-0.46302,0.00021,22.21965]
[1778593948596,34.56,80656.14,24.4,-0.46302,0.00021,22.21965]
[1778593948642,34.56,80663.59,24.4,-0.46149,0.00021,22.21359]
[1778593951313,34.56,80665.06,24.4,-0.46119,0.00021,22.21235]
[1778593952338,34.56,80666.61,24.4,-0.46086,0.00021,22.20662]
[1778593952351,34.56,80666.61,24.4,-0.46086,0.00021,22.20662]
[1778593952918,34.56,80666.81,24.4,-0.46082,0.00021,22.20645]
[1778593952919,34.56,80666.81,24.4,-0.46082,0.00021,22.20645]
[1778593953161,34.56,80666.81,24.4,-0.46082,0.00021,22.20645]
[1778593953436,34.56,80672.97,24.4,-0.45956,0.00021,22.20107]
[1778593955246,34.56,80674.79,24.4,-0.45919,0.00021,22.19944]
[1778593955276,34.56,80674.79,24.4,-0.45919,0.00021,22.19944]
[1778593956605,34.56,80671.13,24.4,-0.45994,0.00021,22.20271]
[1778593958093,34.57,80671.62,24.4,-0.45984,0.00021,22.20228]
[1778593958455,34.57,80671.62,24.4,-0.45984,0.00021,22.20228]
[1778593959925,34.57,80672.54,24.4,-0.45965,0.00021,22.20147]
[1778593959982,34.57,80672.54,24.4,-0.45965,0.00021,22.20147]
[1778593960485,34.57,80665.44,24.4,-0.46111,0.00021,22.20763]
[1778593961247,34.57,80665.44,24.4,-0.46111,0.00021,22.20763]
[1778593962859,34.57,80659.74,24.4,-0.46228,0.00021,22.21236]
[1778593962887,34.57,80659.74,24.4,-0.46228,0.00021,22.21236]
[1778593963112,34.57,80659.74,24.4,-0.46228,0.00021,22.21236]
[1778593963343,34.57,80659.74,24.4,-0.46228,0.00021,22.21236]
[1778593963506,34.57,80647.23,24.4,-0.46485,0.00021,22.22207]
[1778593964653,34.57,80647.23,24.4,-0.46485,0.00021,22.22207]
[1778593964837,34.57,80647.15,24.4,-0.46487,0.00021,22.22212]
[1778593965008,34.57,80647.15,24.4,-0.46487,0.00021,22.22212]
[1778593967879,34.57,80645.78,24.4,-0.46515,0.00021,22.22312]
[1778593968706,34.57,80645.78,24.4,-0.46515,0.00021,22.22312]
[1778593974110,34.56,80649.15,24.4,-0.46445,0.00021,22.22062]
[1778593974117,34.56,80649.15,24.4,-0.46445,0.00021,22.22062]
[1778593974173,34.56,80649.15,24.4,-0.46445,0.00021,22.22062]
[1778593974975,34.56,80651.79,24.4,-0.46391,0.00021,22.21861]
[1778593975123,34.56,80651.79,24.4,-0.46391,0.00021,22.21861]
[1778593975369,34.56,80651.79,24.4,-0.46391,0.00021,22.21861]
[1778593975515,34.56,80651.79,24.4,-0.46391,0.00021,22.21861]
[1778593975590,34.56,80663.53,24.4,-0.4615,0.00021,22.20921]
[1778593977605,34.56,80668.37,24.4,-0.4605,0.00021,22.2051]
[1778593981181,34.56,80669.47,24.4,-0.46028,0.00021,22.20415]
[1778593981188,34.56,80669.47,24.4,-0.46028,0.00021,22.20415]
[1778593983224,34.56,80671.67,24.4,-0.45982,0.00021,22.20222]
[1778593983263,34.56,80671.67,24.4,-0.45982,0.00021,22.20222]
[1778593984551,34.56,80669.98,24.4,-0.46017,0.00021,22.2037]
[1778593984867,34.56,80668.82,24.4,-0.46041,0.00021,22.20471]
[1778593985660,34.56,80663.05,24.4,-0.4616,0.00021,22.20962]
[1778593990695,34.56,80664.44,24.4,-0.46131,0.00021,22.20845]
[1778593991167,34.56,80664.44,24.4,-0.46131,0.00021,22.20845]
[1778593991373,34.56,80664.44,24.4,-0.46131,0.00021,22.20845]
[1778593991640,34.56,80664.44,24.4,-0.46131,0.00021,22.20845]
[1778593992320,34.56,80668.91,24.4,-0.46039,0.00021,22.20463]
[1778593992328,34.56,80668.91,24.4,-0.46039,0.00021,22.20463]
[1778593992837,34.56,80679.69,24.4,-0.45818,0.00021,22.19494]
[1778593992887,34.56,80679.69,24.4,-0.45818,0.00021,22.19494]
[1778593993238,34.56,80679.69,24.4,-0.45818,0.00021,22.19494]
[1778593993577,34.56,80679.69,24.4,-0.45818,0.00021,22.19494]
[1778593993595,34.56,80679.69,24.4,-0.45818,0.00021,22.19494]
[1778593993716,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994288,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994352,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994406,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994428,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994460,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994478,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994524,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994539,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994548,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994552,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994617,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994653,34.56,80695.44,24.4,-0.45495,0.0002,22.17956]
[1778593994723,34.56,80705.67,24.4,-0.45285,0.0002,22.16878]
[1778593995448,34.56,80705.67,24.4,-0.45285,0.0002,22.16878]
[1778593995613,34.56,80705.67,24.4,-0.45285,0.0002,22.16878]
[1778593995709,34.56,80705.67,24.4,-0.45285,0.0002,22.16878]
[1778593995772,34.56,80705.67,24.4,-0.45285,0.0002,22.16878]
[1778593995844,34.56,80712.86,24.4,-0.45138,0.0002,22.16084]
[1778593995932,34.56,80712.86,24.4,-0.45138,0.0002,22.16084]
[1778593996087,34.56,80712.86,24.4,-0.45138,0.0002,22.16084]
[1778593997213,34.56,80713.82,24.4,-0.45118,0.0002,22.15976]
[1778593999068,34.56,80711.14,24.4,-0.45173,0.0002,22.16276]
[1778594000679,34.56,80709.27,24.4,-0.45211,0.0002,22.16484]
[1778594000771,34.56,80709.27,24.4,-0.45211,0.0002,22.16484]
[1778594000772,34.56,80707.55,24.4,-0.45247,0.0002,22.16673]
[1778594000975,34.56,80707.55,24.4,-0.45247,0.0002,22.16673]
[1778594001137,34.56,80707.55,24.4,-0.45247,0.0002,22.16673]
[1778594003168,34.56,80706.44,24.4,-0.45269,0.0002,22.16794]
[1778594003215,34.56,80706.44,24.4,-0.45269,0.0002,22.16794]
[1778594004167,34.56,80707.01,24.4,-0.45258,0.0002,22.16732]
[1778594004516,34.56,80707.01,24.4,-0.45258,0.0002,22.16732]
[1778594006846,34.56,80706.4,24.4,-0.4527,0.0002,22.16799]
[1778594006901,34.56,80707.69,24.4,-0.45244,0.0002,22.16658]
[1778594007815,34.56,80707.34,24.4,-0.45251,0.0002,22.16696]
[1778594012850,34.56,80706.62,24.4,-0.45265,0.0002,22.16331]
[1778594014847,34.56,80708.03,24.4,-0.45236,0.0002,22.16177]
[1778594014864,34.56,80712.99,24.4,-0.45134,0.0002,22.15626]
[1778594017130,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018027,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018079,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018143,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018339,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018345,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018552,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018565,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018626,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018630,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018688,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018705,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018756,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594018839,34.56,80717.07,24.4,-0.45051,0.0002,22.15161]
[1778594019518,34.56,80716.91,24.4,-0.45054,0.0002,22.15179]
[1778594019518,34.56,80716.91,24.4,-0.45054,0.0002,22.15179]
[1778594019615,34.56,80716.91,24.4,-0.45054,0.0002,22.15179]
[1778594019656,34.56,80732.75,24.4,-0.4473,0.0002,22.13285]
[1778594020262,34.56,80732.75,24.4,-0.4473,0.0002,22.13285]
[1778594020558,34.56,80732.75,24.4,-0.4473,0.0002,22.13285]
[1778594020736,34.56,80742.96,24.4,-0.44521,0.0002,22.11986]
[1778594023514,34.56,80739.49,24.4,-0.44592,0.0002,22.12434]
[1778594027939,34.56,80735.14,24.4,-0.44681,0.0002,22.12984]
[1778594027943,34.56,80735.14,24.4,-0.44681,0.0002,22.12984]
[1778594028019,34.56,80735.14,24.4,-0.44681,0.0002,22.12984]
[1778594028048,34.56,80735.14,24.4,-0.44681,0.0002,22.12984]
[1778594029261,34.56,80730.46,24.4,-0.44776,0.0002,22.13565]
[1778594029269,34.56,80730.46,24.4,-0.44776,0.0002,22.13565]
[1778594029360,34.56,80722.81,24.4,-0.44933,0.0002,22.14487]
[1778594032021,34.55,80719.67,24.4,-0.44997,0.0002,22.14856]
[1778594032365,34.55,80719.67,24.4,-0.44997,0.0002,22.14856]
[1778594032990,34.55,80726.0,24.4,-0.44867,0.0002,22.14105]
[1778594036274,34.55,80728.68,24.4,-0.44812,0.0002,22.13779]
[1778594036346,34.55,80728.68,24.4,-0.44812,0.0002,22.13779]
[1778594036359,34.55,80728.68,24.4,-0.44812,0.0002,22.13779]
[1778594036440,34.55,80728.68,24.4,-0.44812,0.0002,22.13779]
[1778594036468,34.55,80728.68,24.4,-0.44812,0.0002,22.13779]
[1778594036705,34.55,80728.68,24.4,-0.44812,0.0002,22.13779]
[1778594036766,34.55,80728.68,24.4,-0.44812,0.0002,22.13779]
[1778594036846,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594036964,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594037002,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594037455,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594037458,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594037486,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594037497,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594037662,34.55,80728.04,24.4,-0.44825,0.0002,22.13856]
[1778594037845,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038076,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038353,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038360,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038560,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038586,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038667,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038674,34.55,80701.16,24.4,-0.45376,0.0002,22.16911]
[1778594038757,34.55,80674.94,24.4,-0.45914,0.00021,22.19483]
[1778594039022,34.55,80674.94,24.4,-0.45914,0.00021,22.19483]
[1778594039142,34.55,80674.94,24.4,-0.45914,0.00021,22.19483]
[1778594039638,34.55,80674.94,24.4,-0.45914,0.00021,22.19483]
[1778594039717,34.55,80674.84,24.4,-0.45916,0.00021,22.19492]
[1778594041944,34.55,80674.93,24.4,-0.45914,0.00021,22.19484]
[1778594041997,34.55,80674.93,24.4,-0.45914,0.00021,22.19484]
[1778594042038,34.55,80674.93,24.4,-0.45914,0.00021,22.19484]
[1778594042563,34.55,80674.93,24.4,-0.45914,0.00021,22.19484]
[1778594042801,34.55,80674.93,24.4,-0.45914,0.00021,22.19484]
[1778594045084,34.56,80668.82,24.4,-0.4604,0.00021,22.20026]
[1778594045952,34.56,80668.82,24.4,-0.4604,0.00021,22.20026]
[1778594048510,34.56,80666.99,24.4,-0.46078,0.00021,22.20184]
[1778594049127,34.56,80666.45,24.4,-0.46089,0.00021,22.2023]
[1778594049148,34.56,80666.45,24.4,-0.46089,0.00021,22.2023]
[1778594049170,34.56,80666.45,24.4,-0.46089,0.00021,22.2023]
[1778594049203,34.56,80666.45,24.4,-0.46089,0.00021,22.2023]
[1778594049313,34.56,80666.45,24.4,-0.46089,0.00021,22.2023]
[1778594049641,34.56,80666.45,24.4,-0.46089,0.00021,22.2023]
[1778594050769,34.56,80666.5,24.4,-0.46088,0.00021,22.20226]
[1778594050867,34.56,80659.54,24.4,-0.46231,0.00021,22.20806]
[1778594051627,34.56,80659.54,24.4,-0.46231,0.00021,22.20806]
[1778594051644,34.56,80659.54,24.4,-0.46231,0.00021,22.20806]
[1778594051717,34.56,80660.57,24.4,-0.4621,0.00021,22.20722]
[1778594053607,34.56,80660.48,24.4,-0.46211,0.00021,22.20729]
[1778594053659,34.56,80660.37,24.4,-0.46214,0.00021,22.20738]
[1778594057205,34.56,80659.87,24.4,-0.46224,0.00021,22.20778]
[1778594057284,34.56,80659.87,24.4,-0.46224,0.00021,22.20778]
[1778594061955,34.56,80657.2,24.4,-0.46279,0.00021,22.20993]
[1778594065220,34.55,80654.97,24.4,-0.46324,0.00021,22.2117]
[1778594065321,34.55,80656.43,24.4,-0.46294,0.00021,22.21054]
[1778594069622,34.55,80658.14,24.4,-0.46259,0.00021,22.20917]
[1778594072519,34.55,80663.27,24.4,-0.46153,0.00021,22.20054]
[1778594073676,34.55,80663.27,24.4,-0.46153,0.00021,22.20054]
[1778594073831,34.55,80663.27,24.4,-0.46153,0.00021,22.20054]
[1778594076017,34.55,80664.74,24.4,-0.46123,0.00021,22.1993]
[1778594076094,34.55,80664.74,24.4,-0.46123,0.00021,22.1993]
[1778594076761,34.55,80664.74,24.4,-0.46123,0.00021,22.1993]
[1778594078319,34.55,80657.28,24.4,-0.46276,0.00021,22.20543]
[1778594080333,34.55,80651.66,24.4,-0.46392,0.00021,22.20982]
[1778594085368,34.55,80647.65,24.4,-0.46474,0.00021,22.21283]
[1778594088819,34.55,80651.66,24.4,-0.46391,0.00021,22.2098]
[1778594088883,34.54,80652.42,24.4,-0.46376,0.00021,22.20922]
[1778594094431,34.54,80650.28,24.4,-0.46419,0.00021,22.21084]
[1778594099467,34.54,80649.38,24.4,-0.46438,0.00021,22.21151]
[1778594103046,34.54,80647.29,24.4,-0.46481,0.00021,22.21307]
[1778594103124,34.54,80647.29,24.4,-0.46481,0.00021,22.21307]
[1778594103245,34.54,80647.29,24.4,-0.46481,0.00021,22.21307]
[1778594103932,34.54,80647.29,24.4,-0.46481,0.00021,22.21307]
[1778594103939,34.54,80647.29,24.4,-0.46481,0.00021,22.21307]
[1778594103985,34.54,80645.32,24.4,-0.46521,0.00021,22.21451]
[1778594104430,34.54,80645.32,24.4,-0.46521,0.00021,22.21451]
[1778594104543,34.54,80645.32,24.4,-0.46521,0.00021,22.21451]
[1778594104559,34.54,80645.32,24.4,-0.46521,0.00021,22.21451]
[1778594104662,34.54,80645.32,24.4,-0.46521,0.00021,22.21451]
[1778594104805,34.54,80645.32,24.4,-0.46521,0.00021,22.21451]
[1778594104872,34.54,80629.19,24.4,-0.46853,0.00021,22.22551]
[1778594104979,34.54,80629.19,24.4,-0.46853,0.00021,22.22551]
[1778594105050,34.54,80629.19,24.4,-0.46853,0.00021,22.22551]
[1778594105174,34.54,80629.19,24.4,-0.46853,0.00021,22.22551]
[1778594105510,34.54,80616.5,24.4,-0.47115,0.00021,22.23306]
[1778594109639,34.53,80614.88,24.4,-0.47148,0.00021,22.23396]
[1778594109891,34.53,80614.88,24.4,-0.47148,0.00021,22.23396]
[1778594110663,34.53,80605.72,24.4,-0.47337,0.00021,22.23873]
[1778594112293,34.53,80604.12,24.4,-0.4737,0.00021,22.23951]
[1778594112316,34.53,80604.12,24.4,-0.4737,0.00021,22.23951]
[1778594112416,34.53,80604.12,24.4,-0.4737,0.00021,22.23951]
[1778594112968,34.53,80604.12,24.4,-0.4737,0.00021,22.23951]
[1778594112996,34.53,80604.12,24.4,-0.4737,0.00021,22.23951]
[1778594112838,34.53,80593.8,24.4,-0.47583,0.00021,22.24419]
[1778594113860,34.53,80581.34,24.4,-0.4784,0.00021,22.249]
[1778594114340,34.53,80581.34,24.4,-0.4784,0.00021,22.249]
[1778594114465,34.53,80581.34,24.4,-0.4784,0.00021,22.249]
[1778594114585,34.53,80576.33,24.4,-0.47944,0.00021,22.25067]
[1778594115481,34.53,80576.33,24.4,-0.47944,0.00021,22.25067]
[1778594115657,34.53,80576.33,24.4,-0.47944,0.00021,22.25067]
[1778594115712,34.53,80576.33,24.4,-0.47944,0.00021,22.25067]
[1778594115794,34.53,80581.4,24.4,-0.47839,0.00021,22.24898]
[1778594116035,34.53,80581.4,24.4,-0.47839,0.00021,22.24898]
[1778594116706,34.53,80581.4,24.4,-0.47839,0.00021,22.24898]
[1778594116880,34.53,80581.4,24.4,-0.47839,0.00021,22.24898]
[1778594116882,34.53,80581.4,24.4,-0.47839,0.00021,22.24898]
[1778594117495,34.53,80582.85,24.4,-0.47809,0.00021,22.24847]
[1778594117728,34.53,80582.85,24.4,-0.47809,0.00021,22.24847]
[1778594117895,34.53,80582.85,24.4,-0.47809,0.00021,22.24847]
[1778594117975,34.53,80582.85,24.4,-0.47809,0.00021,22.24847]
[1778594117943,34.53,80596.74,24.4,-0.47522,0.00021,22.24292]
[1778594118174,34.53,80596.74,24.4,-0.47522,0.00021,22.24292]
[1778594118779,34.53,80607.62,24.4,-0.47298,0.00021,22.23777]
[1778594119300,34.53,80607.62,24.4,-0.47298,0.00021,22.23777]
[1778594120731,34.53,80605.49,24.4,-0.47342,0.00021,22.23884]
[1778594121706,34.53,80604.97,24.4,-0.47352,0.00021,22.23909]
[1778594121973,34.53,80604.97,24.4,-0.47352,0.00021,22.23909]
[1778594121988,34.53,80606.73,24.4,-0.47316,0.00021,22.23822]
[1778594122892,34.53,80606.73,24.4,-0.47316,0.00021,22.23822]
[1778594122905,34.53,80606.73,24.4,-0.47316,0.00021,22.23822]
[1778594122993,34.53,80612.93,24.4,-0.47188,0.00021,22.235]
[1778594123283,34.53,80612.93,24.4,-0.47188,0.00021,22.235]
[1778594123325,34.53,80612.93,24.4,-0.47188,0.00021,22.235]
[1778594123649,34.53,80621.8,24.4,-0.47005,0.00021,22.23]
[1778594124213,34.53,80621.8,24.4,-0.47005,0.00021,22.23]
[1778594124290,34.53,80621.8,24.4,-0.47005,0.00021,22.23]
[1778594124916,34.53,80626.6,24.4,-0.46906,0.00021,22.22711]
[1778594125270,34.53,80626.6,24.4,-0.46906,0.00021,22.22711]
[1778594129991,34.53,80625.06,24.4,-0.46938,0.00021,22.22805]
[1778594130948,34.53,80624.64,24.4,-0.46947,0.00021,22.2283]
[1778594131171,34.53,80626.26,24.4,-0.46913,0.00021,22.22731]
[1778594132951,34.53,80622.59,24.4,-0.46988,0.00021,22.22511]
[1778594132976,34.53,80622.59,24.4,-0.46988,0.00021,22.22511]
[1778594133720,34.53,80615.31,24.4,-0.47138,0.00021,22.22928]
[1778594134306,34.53,80615.31,24.4,-0.47138,0.00021,22.22928]
[1778594134786,34.53,80615.31,24.4,-0.47138,0.00021,22.22928]
[1778594135572,34.53,80611.92,24.4,-0.47208,0.00021,22.23112]
[1778594135743,34.53,80611.92,24.4,-0.47208,0.00021,22.23112]
[1778594135825,34.53,80595.41,24.4,-0.47549,0.00021,22.23908]
[1778594136740,34.53,80590.47,24.4,-0.47651,0.00021,22.24115]
[1778594138481,34.53,80589.61,24.4,-0.47669,0.00021,22.24149]
[1778594140467,34.53,80591.29,24.4,-0.47634,0.00021,22.24082]
[1778594140848,34.53,80591.29,24.4,-0.47634,0.00021,22.24082]
[1778594140921,34.53,80597.38,24.4,-0.47509,0.00021,22.23822]
[1778594141775,34.53,80603.27,24.4,-0.47387,0.00021,22.2355]
[1778594145072,34.53,80607.62,24.4,-0.47297,0.00021,22.23335]
[1778594146303,34.53,80609.31,24.4,-0.47262,0.00021,22.23249]
[1778594146810,34.53,80603.86,24.4,-0.47375,0.00021,22.23521]
[1778594148795,34.53,80605.43,24.4,-0.47342,0.00021,22.23444]
[1778594150802,34.52,80605.82,24.4,-0.47334,0.00021,22.23425]
[1778594152043,34.52,80606.19,24.4,-0.47327,0.00021,22.23406]
[1778594152769,34.52,80606.19,24.4,-0.47327,0.00021,22.23406]
[1778594152972,34.52,80611.84,24.4,-0.4721,0.00021,22.23116]
[1778594154895,34.52,80627.65,24.4,-0.46884,0.00021,22.22202]
[1778594156655,34.52,80629.06,24.4,-0.46855,0.00021,22.22113]
[1778594156700,34.52,80629.06,24.4,-0.46855,0.00021,22.22113]
[1778594156719,34.52,80629.06,24.4,-0.46855,0.00021,22.22113]
[1778594156935,34.52,80629.06,24.4,-0.46855,0.00021,22.22113]
[1778594157137,34.52,80633.07,24.4,-0.46772,0.00021,22.21854]
[1778594158615,34.52,80636.88,24.4,-0.46694,0.00021,22.216]
[1778594159699,34.52,80638.55,24.4,-0.46659,0.00021,22.21485]
[1778594159907,34.52,80638.55,24.4,-0.46659,0.00021,22.21485]
[1778594159993,34.52,80638.55,24.4,-0.46659,0.00021,22.21485]
[1778594160035,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160335,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160339,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160348,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160417,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160447,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160548,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160859,34.52,80644.74,24.4,-0.46532,0.00021,22.21047]
[1778594160937,34.52,80657.04,24.4,-0.46278,0.00021,22.20108]
[1778594163874,34.52,80661.13,24.4,-0.46194,0.00021,22.19776]
[1778594164061,34.52,80662.17,24.4,-0.46173,0.00021,22.1969]
[1778594164065,34.52,80662.17,24.4,-0.46173,0.00021,22.1969]
[1778594164965,34.52,80657.45,24.4,-0.4627,0.00021,22.20075]
[1778594165829,34.52,80657.45,24.4,-0.4627,0.00021,22.20075]
[1778594165973,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166085,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166462,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166470,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166518,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166539,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166660,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166935,34.52,80649.99,24.4,-0.46424,0.00021,22.20657]
[1778594166980,34.52,80639.12,24.4,-0.46647,0.00021,22.21446]
[1778594167101,34.52,80639.12,24.4,-0.46647,0.00021,22.21446]
[1778594167571,34.52,80639.12,24.4,-0.46647,0.00021,22.21446]
[1778594167811,34.52,80639.12,24.4,-0.46647,0.00021,22.21446]
[1778594167987,34.52,80633.89,24.4,-0.46755,0.00021,22.218]
[1778594170536,34.52,80633.99,24.4,-0.46753,0.00021,22.21794]
[1778594170569,34.52,80633.99,24.4,-0.46753,0.00021,22.21794]
[1778594170577,34.52,80633.99,24.4,-0.46753,0.00021,22.21794]
[1778594170592,34.52,80633.99,24.4,-0.46753,0.00021,22.21794]
[1778594170601,34.52,80633.99,24.4,-0.46753,0.00021,22.21794]
[1778594171017,34.52,80626.59,24.4,-0.46906,0.00021,22.22268]
[1778594174528,34.52,80624.47,24.4,-0.46949,0.00021,22.22397]
[1778594177364,34.52,80627.63,24.4,-0.46884,0.00021,22.22201]
[1778594178606,34.52,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594178612,34.52,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594178656,34.52,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594178693,34.52,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594178869,34.52,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594179032,34.52,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594178985,34.51,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594179233,34.51,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594179667,34.51,80623.68,24.4,-0.46965,0.00021,22.22443]
[1778594179999,34.52,80611.57,24.4,-0.47215,0.00021,22.23128]
[1778594180820,34.52,80611.57,24.4,-0.47215,0.00021,22.23128]
[1778594180830,34.52,80611.57,24.4,-0.47215,0.00021,22.23128]
[1778594181016,34.52,80601.16,24.4,-0.4743,0.00021,22.23647]
[1778594182918,34.51,80597.79,24.4,-0.475,0.00021,22.23802]
[1778594183596,34.51,80599.75,24.4,-0.47459,0.00021,22.23713]
[1778594184181,34.52,80598.02,24.4,-0.47495,0.00021,22.23791]
[1778594185034,34.52,80598.02,24.4,-0.47495,0.00021,22.23791]
[1778594188513,34.52,80597.52,24.4,-0.47505,0.00021,22.23814]
[1778594188524,34.52,80597.52,24.4,-0.47505,0.00021,22.23814]
[1778594188610,34.52,80597.52,24.4,-0.47505,0.00021,22.23814]
[1778594191192,34.52,80599.28,24.4,-0.47469,0.00021,22.23735]
[1778594192849,34.52,80595.15,24.4,-0.47554,0.00021,22.23477]
[1778594193016,34.52,80595.15,24.4,-0.47554,0.00021,22.23477]
[1778594193350,34.52,80593.05,24.4,-0.47598,0.00021,22.23567]
[1778594193664,34.52,80593.05,24.4,-0.47598,0.00021,22.23567]
[1778594194257,34.52,80577.44,24.4,-0.4792,0.00021,22.24148]
[1778594197779,34.52,80574.05,24.4,-0.4799,0.00021,22.24255]
[1778594198530,34.52,80574.27,24.4,-0.47986,0.00021,22.24249]
[1778594202487,34.53,80571.02,24.4,-0.48053,0.00021,22.24345]
[1778594204357,34.52,80564.21,24.4,-0.48194,0.00021,22.24527]
[1778594207283,34.52,80563.46,24.4,-0.48209,0.00021,22.24545]
[1778594209360,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594209692,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594209726,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594209916,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594209982,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594210069,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594210098,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594210108,34.52,80565.48,24.4,-0.48167,0.00021,22.24495]
[1778594210029,34.52,80565.26,24.4,-0.48172,0.00021,22.24501]
[1778594210269,34.52,80565.26,24.4,-0.48172,0.00021,22.24501]
[1778594210363,34.52,80565.26,24.4,-0.48172,0.00021,22.24501]
[1778594210782,34.52,80565.26,24.4,-0.48172,0.00021,22.24501]
[1778594211105,34.52,80547.93,24.4,-0.4853,0.00021,22.24849]
[1778594211200,34.52,80547.93,24.4,-0.4853,0.00021,22.24849]
[1778594211421,34.52,80547.93,24.4,-0.4853,0.00021,22.24849]
[1778594212021,34.52,80547.93,24.4,-0.4853,0.00021,22.24849]
[1778594212002,34.52,80541.35,24.4,-0.48667,0.00021,22.24935]
[1778594212768,34.52,80541.35,24.4,-0.48667,0.00021,22.24935]
[1778594212869,34.52,80538.66,24.4,-0.48722,0.00021,22.24962]
[1778594216832,34.52,80538.79,24.4,-0.4872,0.00021,22.24961]
[1778594216851,34.52,80538.79,24.4,-0.4872,0.00021,22.24961]
[1778594217853,34.52,80538.81,24.4,-0.48719,0.00021,22.2496]
[1778594218064,34.52,80538.81,24.4,-0.48719,0.00021,22.2496]
[1778594217891,34.51,80532.69,24.4,-0.48846,0.00021,22.25007]
[1778594218551,34.51,80532.69,24.4,-0.48846,0.00021,22.25007]
[1778594218824,34.51,80532.69,24.4,-0.48846,0.00021,22.25007]
[1778594219428,34.52,80529.03,24.4,-0.48922,0.00021,22.25024]
[1778594219778,34.52,80529.03,24.4,-0.48922,0.00021,22.25024]
[1778594220274,34.51,80532.08,24.4,-0.48858,0.00021,22.25011]
[1778594220781,34.51,80532.08,24.4,-0.48858,0.00021,22.25011]
[1778594220825,34.51,80532.08,24.4,-0.48858,0.00021,22.25011]
[1778594220907,34.51,80534.34,24.4,-0.48812,0.00021,22.24997]
[1778594221374,34.51,80524.45,24.4,-0.49016,0.00021,22.25035]
[1778594223637,34.51,80528.57,24.4,-0.48931,0.00021,22.25026]
[1778594224015,34.51,80528.57,24.4,-0.48931,0.00021,22.25026]
[1778594224097,34.51,80529.89,24.4,-0.48904,0.00021,22.25021]
[1778594225868,34.51,80531.62,24.4,-0.48868,0.00021,22.25013]
[1778594227013,34.51,80532.28,24.4,-0.48854,0.00021,22.25009]
[1778594227416,34.5,80540.53,24.4,-0.48683,0.00021,22.24943]
[1778594228766,34.5,80540.53,24.4,-0.48683,0.00021,22.24943]
[1778594230034,34.5,80540.56,24.4,-0.48683,0.00021,22.24943]
[1778594230041,34.5,80532.1,24.4,-0.48858,0.00021,22.2501]
[1778594230328,34.5,80532.1,24.4,-0.48858,0.00021,22.2501]
[1778594230820,34.5,80532.1,24.4,-0.48858,0.00021,22.2501]
[1778594230835,34.5,80532.1,24.4,-0.48858,0.00021,22.2501]
[1778594232451,34.5,80522.86,24.4,-0.49049,0.00021,22.25035]
[1778594233870,34.5,80522.86,24.4,-0.49049,0.00021,22.25035]
[1778594234465,34.5,80530.55,24.4,-0.4889,0.00021,22.25018]
[1778594235345,34.5,80530.55,24.4,-0.4889,0.00021,22.25018]
[1778594236017,34.5,80530.39,24.4,-0.48893,0.00021,22.25019]
[1778594237375,34.5,80531.42,24.4,-0.48872,0.00021,22.25014]
[1778594239640,34.49,80532.04,24.4,-0.48859,0.00021,22.25011]
[1778594245529,34.48,80534.97,24.4,-0.48798,0.00021,22.24992]
[1778594250274,34.48,80535.17,24.4,-0.48794,0.00021,22.2499]
[1778594252714,34.47,80534.29,24.4,-0.48812,0.00021,22.24556]
[1778594253600,34.47,80525.0,24.4,-0.49005,0.00021,22.24593]
[1778594254679,34.47,80525.0,24.4,-0.49005,0.00021,22.24593]
[1778594254723,34.47,80525.0,24.4,-0.49005,0.00021,22.24593]
[1778594254820,34.47,80523.31,24.4,-0.4904,0.00021,22.24594]
[1778594255220,34.47,80523.31,24.4,-0.4904,0.00021,22.24594]
[1778594257657,34.47,80523.49,24.4,-0.49036,0.00021,22.24594]
[1778594257658,34.47,80523.49,24.4,-0.49036,0.00021,22.24594]
[1778594262693,34.47,80524.76,24.4,-0.4901,0.00021,22.24593]
[1778594262777,34.47,80524.76,24.4,-0.4901,0.00021,22.24593]
[1778594262800,34.47,80526.1,24.4,-0.48982,0.00021,22.24591]
[1778594263763,34.47,80526.1,24.4,-0.48982,0.00021,22.24591]
[1778594263825,34.47,80526.1,24.4,-0.48982,0.00021,22.24591]
[1778594263912,34.47,80526.1,24.4,-0.48982,0.00021,22.24591]
[1778594263944,34.46,80539.03,24.4,-0.48714,0.00021,22.24516]
[1778594264667,34.46,80539.03,24.4,-0.48714,0.00021,22.24516]
[1778594264811,34.46,80539.03,24.4,-0.48714,0.00021,22.24516]
[1778594265065,34.46,80539.03,24.4,-0.48714,0.00021,22.24516]
[1778594264899,34.46,80549.26,24.4,-0.48502,0.00021,22.24386]
[1778594266504,34.46,80550.16,24.4,-0.48483,0.00021,22.24371]
[1778594266764,34.46,80550.16,24.4,-0.48483,0.00021,22.24371]
[1778594267052,34.46,80550.16,24.4,-0.48483,0.00021,22.24371]
[1778594269146,34.46,80551.6,24.4,-0.48453,0.00021,22.24347]
[1778594271260,34.45,80545.76,24.4,-0.48574,0.00021,22.24437]
[1778594272043,34.45,80545.76,24.4,-0.48574,0.00021,22.24437]
[1778594272384,34.44,80549.19,24.4,-0.48503,0.00021,22.24386]
[1778594272925,34.44,80549.19,24.4,-0.48503,0.00021,22.24386]
[1778594274179,34.44,80551.82,24.4,-0.48448,0.00021,22.24343]
[1778594274449,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274508,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274555,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274591,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274642,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274682,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274717,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274775,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594274978,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594275123,34.44,80551.51,24.4,-0.48455,0.00021,22.24348]
[1778594275160,34.44,80529.52,24.4,-0.48911,0.00021,22.24581]
[1778594275312,34.44,80529.52,24.4,-0.48911,0.00021,22.24581]
[1778594276093,34.44,80529.52,24.4,-0.48911,0.00021,22.24581]
[1778594276116,34.44,80518.98,24.4,-0.4913,0.00021,22.2459]
[1778594278356,34.44,80520.69,24.4,-0.49094,0.00021,22.24593]
[1778594278458,34.44,80520.69,24.4,-0.49094,0.00021,22.24593]
[1778594279067,34.44,80520.69,24.4,-0.49094,0.00021,22.24593]
[1778594283236,34.44,80518.74,24.4,-0.49135,0.00021,22.24589]
[1778594283812,34.44,80513.63,24.4,-0.49241,0.00021,22.24568]
[1778594285690,34.44,80515.07,24.4,-0.49211,0.00021,22.24576]
[1778594285874,34.44,80515.07,24.4,-0.49211,0.00021,22.24576]
[1778594286901,34.44,80518.59,24.4,-0.49138,0.00021,22.24589]
[1778594287727,34.44,80519.17,24.4,-0.49126,0.00021,22.2459]
[1778594287731,34.44,80519.17,24.4,-0.49126,0.00021,22.2459]
[1778594287932,34.44,80519.17,24.4,-0.49126,0.00021,22.2459]
[1778594287966,34.43,80518.78,24.4,-0.49134,0.00021,22.24589]
[1778594289444,34.43,80514.37,24.4,-0.49226,0.00021,22.24572]
[1778594289854,34.43,80511.15,24.4,-0.49293,0.00021,22.24553]
[1778594290587,34.43,80511.15,24.4,-0.49293,0.00021,22.24553]
[1778594291406,34.43,80510.62,24.4,-0.49304,0.00021,22.24549]
[1778594291868,34.43,80510.24,24.4,-0.49312,0.00021,22.24546]
[1778594292614,34.43,80510.24,24.4,-0.49312,0.00021,22.24546]
[1778594293188,34.43,80504.81,24.4,-0.49424,0.00021,22.24496]
[1778594293939,34.43,80504.81,24.4,-0.49424,0.00021,22.24496]
[1778594293970,34.43,80498.95,24.4,-0.49546,0.00021,22.24421]
[1778594295586,34.43,80502.37,24.4,-0.49475,0.00021,22.24467]
[1778594295840,34.43,80502.37,24.4,-0.49475,0.00021,22.24467]
[1778594296969,34.43,80501.41,24.4,-0.49495,0.00021,22.24455]
[1778594297437,34.43,80500.19,24.4,-0.4952,0.00021,22.24439]
[1778594299023,34.43,80502.01,24.4,-0.49483,0.00021,22.24463]
[1778594299164,34.43,80502.01,24.4,-0.49483,0.00021,22.24463]
[1778594299514,34.43,80501.63,24.4,-0.4949,0.00021,22.24458]
[1778594300022,34.43,80501.63,24.4,-0.4949,0.00021,22.24458]
[1778594300036,34.43,80501.63,24.4,-0.4949,0.00021,22.24458]
[1778594300134,34.43,80501.63,24.4,-0.4949,0.00021,22.24458]
[1778594301071,34.43,80505.47,24.4,-0.49411,0.00021,22.24503]
[1778594301550,34.43,80503.42,24.4,-0.49453,0.00021,22.2448]
[1778594302369,34.43,80507.31,24.4,-0.49372,0.00021,22.24521]
[1778594303661,34.43,80509.23,24.4,-0.49333,0.00021,22.24538]
[1778594304964,34.42,80514.46,24.4,-0.49224,0.00021,22.24573]
[1778594305466,34.42,80514.46,24.4,-0.49224,0.00021,22.24573]
[1778594305597,34.42,80514.46,24.4,-0.49224,0.00021,22.24573]
[1778594305607,34.42,80514.46,24.4,-0.49224,0.00021,22.24573]
[1778594305689,34.42,80514.46,24.4,-0.49224,0.00021,22.24573]
[1778594305889,34.42,80514.46,24.4,-0.49224,0.00021,22.24573]
[1778594305977,34.42,80501.38,24.4,-0.49496,0.00021,22.24455]
[1778594306261,34.42,80501.38,24.4,-0.49496,0.00021,22.24455]
[1778594307180,34.43,80487.96,24.4,-0.49775,0.00021,22.24226]
[1778594307264,34.43,80487.96,24.4,-0.49775,0.00021,22.24226]
[1778594307391,34.43,80487.96,24.4,-0.49775,0.00021,22.24226]
[1778594307710,34.43,80487.96,24.4,-0.49775,0.00021,22.24226]
[1778594309239,34.42,80484.04,24.4,-0.49856,0.00021,22.24139]
[1778594309995,34.42,80484.04,24.4,-0.49856,0.00021,22.24139]
[1778594310892,34.42,80483.64,24.4,-0.49864,0.00021,22.24129]
[1778594311365,34.42,80485.38,24.4,-0.49828,0.00021,22.23729]
[1778594314866,34.42,80483.43,24.4,-0.49869,0.00021,22.23683]
[1778594319084,34.38,80483.4,24.4,-0.4987,0.00021,22.23683]
[1778594319643,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594319682,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594319686,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594319792,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594319802,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594319872,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594319880,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594319909,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594320054,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594320153,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594320209,34.37,80485.11,24.4,-0.49835,0.00021,22.23723]
[1778594320189,34.36,80463.92,24.4,-0.50277,0.00021,22.23103]
[1778594320405,34.36,80463.92,24.4,-0.50277,0.00021,22.23103]
[1778594320683,34.36,80463.92,24.4,-0.50277,0.00021,22.23103]
[1778594320840,34.36,80463.92,24.4,-0.50277,0.00021,22.23103]
[1778594320970,34.36,80463.92,24.4,-0.50277,0.00021,22.23103]
[1778594321014,34.36,80463.92,24.4,-0.50277,0.00021,22.23103]
[1778594321165,34.36,80463.92,24.4,-0.50277,0.00021,22.23103]
[1778594321200,34.36,80459.67,24.4,-0.50365,0.00021,22.22946]
[1778594321460,34.36,80459.67,24.4,-0.50365,0.00021,22.22946]
[1778594321702,34.36,80459.67,24.4,-0.50365,0.00021,22.22946]
[1778594321972,34.36,80459.67,24.4,-0.50365,0.00021,22.22946]
[1778594322087,34.36,80467.91,24.4,-0.50194,0.00021,22.2324]
[1778594322696,34.36,80467.91,24.4,-0.50194,0.00021,22.2324]
[1778594323192,34.36,80467.91,24.4,-0.50194,0.00021,22.2324]
[1778594323464,34.36,80469.91,24.4,-0.50152,0.00021,22.23306]
[1778594324101,34.36,80468.76,24.4,-0.50176,0.00021,22.23268]
[1778594325108,34.36,80463.65,24.4,-0.50283,0.00021,22.23093]
[1778594325496,34.36,80463.65,24.4,-0.50283,0.00021,22.23093]
[1778594326115,34.35,80469.65,24.4,-0.50158,0.00021,22.23297]
[1778594326405,34.35,80469.65,24.4,-0.50158,0.00021,22.23297]
[1778594326506,34.35,80469.65,24.4,-0.50158,0.00021,22.23297]
[1778594327436,34.35,80468.81,24.4,-0.50175,0.00021,22.2327]
[1778594328146,34.35,80468.81,24.4,-0.50175,0.00021,22.2327]
[1778594328187,34.35,80468.81,24.4,-0.50175,0.00021,22.2327]
[1778594328389,34.35,80471.03,24.4,-0.50129,0.00021,22.23341]
[1778594329136,34.35,80488.43,24.4,-0.49766,0.00021,22.23795]
[1778594330143,34.35,80489.7,24.4,-0.4974,0.00021,22.23821]
[1778594333361,34.35,80485.5,24.4,-0.49828,0.00021,22.23732]
[1778594334696,34.35,80481.49,24.4,-0.49911,0.00021,22.23636]
[1778594335179,34.35,80475.59,24.4,-0.50034,0.00021,22.23478]
[1778594337193,34.35,80470.59,24.4,-0.50138,0.00021,22.23327]
[1778594338987,34.34,80467.76,24.4,-0.50197,0.00021,22.23235]
[1778594339171,34.34,80467.76,24.4,-0.50197,0.00021,22.23235]
[1778594339207,34.34,80475.03,24.4,-0.50046,0.00021,22.23462]
[1778594340214,34.34,80483.61,24.4,-0.49867,0.00021,22.23688]
[1778594342299,34.34,80486.75,24.4,-0.49802,0.00021,22.2376]
[1778594343248,34.34,80486.75,24.4,-0.49802,0.00021,22.2376]
[1778594346151,34.34,80489.04,24.4,-0.49754,0.00021,22.23808]
[1778594346558,34.33,80486.12,24.4,-0.49815,0.00021,22.23746]
[1778594347267,34.33,80472.17,24.4,-0.50106,0.00021,22.23376]
[1778594348373,34.33,80472.17,24.4,-0.50106,0.00021,22.23376]
[1778594348971,34.33,80472.17,24.4,-0.50106,0.00021,22.23376]
[1778594348981,34.33,80468.84,24.4,-0.50175,0.00021,22.23271]
[1778594349380,34.33,80468.84,24.4,-0.50175,0.00021,22.23271]
[1778594349719,34.33,80468.84,24.4,-0.50175,0.00021,22.23271]
[1778594349771,34.33,80468.84,24.4,-0.50175,0.00021,22.23271]
[1778594349799,34.33,80468.84,24.4,-0.50175,0.00021,22.23271]
[1778594350219,34.33,80468.84,24.4,-0.50175,0.00021,22.23271]
[1778594350059,34.33,80459.81,24.4,-0.50364,0.00021,22.2295]
[1778594350743,34.33,80459.81,24.4,-0.50364,0.00021,22.2295]
[1778594350932,34.33,80459.81,24.4,-0.50364,0.00021,22.2295]
[1778594351667,34.32,80455.92,24.4,-0.50445,0.00021,22.22797]
[1778594351850,34.32,80455.92,24.4,-0.50445,0.00021,22.22797]
[1778594351907,34.32,80455.92,24.4,-0.50445,0.00021,22.22797]
[1778594352019,34.32,80455.92,24.4,-0.50445,0.00021,22.22797]
[1778594352114,34.32,80455.92,24.4,-0.50445,0.00021,22.22797]
[1778594352255,34.32,80452.67,24.4,-0.50513,0.00021,22.22662]
[1778594352470,34.32,80452.67,24.4,-0.50513,0.00021,22.22662]
[1778594352513,34.32,80452.67,24.4,-0.50513,0.00021,22.22662]
[1778594352556,34.32,80452.67,24.4,-0.50513,0.00021,22.22662]
[1778594352888,34.32,80452.67,24.4,-0.50513,0.00021,22.22662]
[1778594353270,34.32,80443.9,24.4,-0.50696,0.00021,22.22265]
[1778594353761,34.32,80443.9,24.4,-0.50696,0.00021,22.22265]
[1778594354121,34.32,80411.27,24.4,-0.51376,0.00021,22.20379]
[1778594355111,34.32,80411.27,24.4,-0.51376,0.00021,22.20379]
[1778594355147,34.32,80403.01,24.4,-0.51549,0.00021,22.19799]
[1778594355837,34.3,80398.05,24.4,-0.51654,0.00021,22.19427]
[1778594356996,34.3,80398.05,24.4,-0.51654,0.00021,22.19427]
[1778594357082,34.3,80393.68,24.4,-0.51745,0.00021,22.1909]
[1778594357473,34.3,80393.68,24.4,-0.51745,0.00021,22.1909]
[1778594357481,34.3,80393.68,24.4,-0.51745,0.00021,22.1909]
[1778594357486,34.3,80393.68,24.4,-0.51745,0.00021,22.1909]
[1778594357691,34.3,80393.68,24.4,-0.51745,0.00021,22.1909]
[1778594358484,34.3,80393.68,24.4,-0.51745,0.00021,22.1909]
[1778594357720,34.3,80390.46,24.4,-0.51812,0.00021,22.18834]
[1778594359136,34.3,80396.58,24.4,-0.51685,0.00021,22.19315]
[1778594359622,34.3,80396.58,24.4,-0.51685,0.00021,22.19315]
[1778594361099,34.3,80398.3,24.4,-0.51649,0.00021,22.19446]
[1778594361322,34.3,80394.65,24.4,-0.51725,0.00021,22.19165]
[1778594361661,34.3,80394.65,24.4,-0.51725,0.00021,22.19165]
[1778594361667,34.3,80394.65,24.4,-0.51725,0.00021,22.19165]
[1778594361726,34.3,80394.65,24.4,-0.51725,0.00021,22.19165]
[1778594362627,34.3,80391.47,24.4,-0.51791,0.00021,22.18915]
[1778594362807,34.3,80391.47,24.4,-0.51791,0.00021,22.18915]
[1778594362901,34.3,80391.47,24.4,-0.51791,0.00021,22.18915]
[1778594363271,34.3,80375.52,24.4,-0.52124,0.00021,22.17565]
[1778594363388,34.3,80388.92,24.4,-0.51845,0.00021,22.18709]
[1778594364909,34.3,80388.92,24.4,-0.51845,0.00021,22.18709]
[1778594364914,34.3,80388.92,24.4,-0.51845,0.00021,22.18709]
[1778594364992,34.3,80388.92,24.4,-0.51845,0.00021,22.18709]
[1778594365596,34.3,80387.11,24.4,-0.51882,0.00021,22.18561]
[1778594366292,34.3,80387.11,24.4,-0.51882,0.00021,22.18561]
[1778594366272,34.3,80381.56,24.4,-0.51998,0.00021,22.18094]
[1778594366672,34.3,80381.56,24.4,-0.51998,0.00021,22.18094]
[1778594366744,34.3,80375.23,24.4,-0.5213,0.00021,22.17539]
[1778594367591,34.3,80375.23,24.4,-0.5213,0.00021,22.17539]
[1778594367876,34.3,80375.23,24.4,-0.5213,0.00021,22.17539]
[1778594368525,34.3,80377.17,24.4,-0.5209,0.00021,22.17711]
[1778594368554,34.3,80377.17,24.4,-0.5209,0.00021,22.17711]
[1778594368653,34.3,80384.54,24.4,-0.51936,0.00021,22.18347]
[1778594370176,34.3,80384.54,24.4,-0.51936,0.00021,22.18347]
[1778594370260,34.3,80390.06,24.4,-0.51821,0.00021,22.18802]
[1778594370764,34.3,80390.06,24.4,-0.51821,0.00021,22.18802]
[1778594370955,34.3,80390.06,24.4,-0.51821,0.00021,22.18802]
[1778594371187,34.3,80390.06,24.4,-0.51821,0.00021,22.18802]
[1778594371248,34.3,80394.02,24.4,-0.51739,0.00021,22.18675]
[1778594372040,34.3,80394.02,24.4,-0.51739,0.00021,22.18675]
[1778594372280,34.3,80394.02,24.4,-0.51739,0.00021,22.18675]
[1778594372145,34.3,80407.67,24.4,-0.51454,0.00021,22.19687]
[1778594372453,34.3,80412.42,24.4,-0.51355,0.00021,22.20012]
[1778594373875,34.3,80412.42,24.4,-0.51355,0.00021,22.20012]
[1778594374012,34.3,80414.07,24.4,-0.5132,0.00021,22.20122]
[1778594375053,34.3,80414.07,24.4,-0.5132,0.00021,22.20122]
[1778594375248,34.3,80419.01,24.4,-0.51217,0.00021,22.20441]
[1778594375726,34.3,80419.01,24.4,-0.51217,0.00021,22.20441]
[1778594378169,34.3,80426.53,24.4,-0.5106,0.00021,22.20898]
[1778594379132,34.3,80427.21,24.4,-0.51046,0.00021,22.20938]
[1778594379875,34.3,80426.41,24.4,-0.51062,0.00021,22.20891]
[1778594381897,34.3,80429.67,24.4,-0.50994,0.00021,22.21079]
[1778594384874,34.3,80431.19,24.4,-0.50963,0.00021,22.21164]
[1778594387546,34.3,80435.63,24.4,-0.5087,0.00021,22.21406]
[1778594387573,34.3,80435.63,24.4,-0.5087,0.00021,22.21406]
[1778594387574,34.3,80435.63,24.4,-0.5087,0.00021,22.21406]
[1778594387582,34.3,80435.63,24.4,-0.5087,0.00021,22.21406]
[1778594387657,34.3,80435.63,24.4,-0.5087,0.00021,22.21406]
[1778594387685,34.3,80435.63,24.4,-0.5087,0.00021,22.21406]
[1778594388141,34.3,80435.63,24.4,-0.5087,0.00021,22.21406]
[1778594388242,34.3,80438.22,24.4,-0.50816,0.00021,22.21541]
[1778594388636,34.3,80438.22,24.4,-0.50816,0.00021,22.21541]
[1778594388723,34.3,80438.22,24.4,-0.50816,0.00021,22.21541]
[1778594388771,34.3,80438.22,24.4,-0.50816,0.00021,22.21541]
[1778594388874,34.3,80438.22,24.4,-0.50816,0.00021,22.21541]
[1778594388914,34.3,80444.26,24.4,-0.5069,0.00021,22.2184]
[1778594389596,34.3,80444.26,24.4,-0.5069,0.00021,22.2184]
[1778594389971,34.3,80444.26,24.4,-0.5069,0.00021,22.2184]
[1778594390056,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390404,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390425,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390439,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390450,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390455,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390526,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390561,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390671,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390758,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390931,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594390932,34.3,80438.37,24.4,-0.50813,0.00021,22.21548]
[1778594391166,34.3,80443.23,24.4,-0.50711,0.00021,22.2179]
[1778594391419,34.3,80443.23,24.4,-0.50711,0.00021,22.2179]
[1778594391672,34.3,80443.23,24.4,-0.50711,0.00021,22.2179]
[1778594392496,34.3,80442.03,24.4,-0.50736,0.00021,22.21732]
[1778594393247,34.3,80442.03,24.4,-0.50736,0.00021,22.21732]
[1778594393616,34.29,80441.81,24.4,-0.50741,0.00021,22.21721]
[1778594393954,34.29,80441.81,24.4,-0.50741,0.00021,22.21721]
[1778594394376,34.29,80439.99,24.4,-0.50779,0.00021,22.2163]
[1778594395037,34.29,80439.99,24.4,-0.50779,0.00021,22.2163]
[1778594396630,34.29,80436.84,24.4,-0.50845,0.00021,22.21469]
[1778594397782,34.29,80434.94,24.4,-0.50885,0.00021,22.21368]
[1778594399619,34.28,80434.52,24.4,-0.50894,0.00021,22.21345]
[1778594400169,34.28,80434.52,24.4,-0.50894,0.00021,22.21345]
[1778594400434,34.28,80437.72,24.4,-0.50827,0.00021,22.21514]
[1778594400450,34.28,80437.72,24.4,-0.50827,0.00021,22.21514]
[1778594400543,34.28,80437.72,24.4,-0.50827,0.00021,22.21514]
[1778594400781,34.28,80437.72,24.4,-0.50827,0.00021,22.21514]
[1778594400790,34.28,80437.72,24.4,-0.50827,0.00021,22.21514]
[1778594400901,34.28,80437.72,24.4,-0.50827,0.00021,22.21514]
[1778594400938,34.28,80448.03,24.4,-0.50612,0.00021,22.22015]
[1778594401338,34.28,80448.03,24.4,-0.50612,0.00021,22.22015]
[1778594401639,34.28,80448.03,24.4,-0.50612,0.00021,22.22015]
[1778594402388,34.28,80448.4,24.4,-0.50604,0.00021,22.22032]
[1778594402536,34.28,80448.4,24.4,-0.50604,0.00021,22.22032]
[1778594402542,34.28,80448.4,24.4,-0.50604,0.00021,22.22032]
[1778594402637,34.28,80448.4,24.4,-0.50604,0.00021,22.22032]
[1778594402672,34.28,80448.4,24.4,-0.50604,0.00021,22.22032]
[1778594402934,34.28,80448.4,24.4,-0.50604,0.00021,22.22032]
[1778594402995,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403369,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403707,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403730,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403734,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403758,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403810,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403826,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403835,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594403877,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594404011,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594404136,34.28,80433.27,24.4,-0.5092,0.00021,22.21277]
[1778594404215,34.28,80414.28,24.4,-0.51317,0.00021,22.20133]
[1778594404451,34.28,80414.28,24.4,-0.51317,0.00021,22.20133]
[1778594404458,34.28,80414.28,24.4,-0.51317,0.00021,22.20133]
[1778594405198,34.28,80414.28,24.4,-0.51317,0.00021,22.20133]
[1778594405297,34.28,80405.58,24.4,-0.51499,0.00021,22.19536]
[1778594405594,34.28,80405.58,24.4,-0.51499,0.00021,22.19536]
[1778594405609,34.28,80405.58,24.4,-0.51499,0.00021,22.19536]
[1778594405782,34.28,80405.58,24.4,-0.51499,0.00021,22.19536]
[1778594405860,34.28,80405.58,24.4,-0.51499,0.00021,22.19536]
[1778594405953,34.28,80393.78,24.4,-0.51745,0.00021,22.18652]
[1778594406356,34.28,80393.78,24.4,-0.51745,0.00021,22.18652]
[1778594406642,34.28,80393.78,24.4,-0.51745,0.00021,22.18652]
[1778594407007,34.28,80393.78,24.4,-0.51745,0.00021,22.18652]
[1778594407295,34.28,80393.78,24.4,-0.51745,0.00021,22.18652]
[1778594407336,34.28,80393.78,24.4,-0.51745,0.00021,22.18652]
[1778594408262,34.28,80391.7,24.4,-0.51789,0.00021,22.18488]
[1778594408274,34.28,80383.71,24.4,-0.51956,0.00021,22.17831]
[1778594408553,34.28,80383.71,24.4,-0.51956,0.00021,22.17831]
[1778594409085,34.28,80383.71,24.4,-0.51956,0.00021,22.17831]
[1778594409313,34.28,80383.71,24.4,-0.51956,0.00021,22.17831]
[1778594410626,34.28,80385.32,24.4,-0.51922,0.00021,22.17967]
[1778594411109,34.28,80385.32,24.4,-0.51922,0.00021,22.17967]
[1778594412644,34.28,80377.56,24.4,-0.52084,0.00021,22.173]
[1778594414222,34.28,80377.01,24.4,-0.52095,0.00021,22.17252]
[1778594414294,34.28,80377.01,24.4,-0.52095,0.00021,22.17252]
[1778594414964,34.28,80377.09,24.4,-0.52093,0.00021,22.17259]
[1778594415302,34.28,80377.09,24.4,-0.52093,0.00021,22.17259]
[1778594415336,34.28,80377.09,24.4,-0.52093,0.00021,22.17259]
[1778594415707,34.28,80379.71,24.4,-0.52039,0.00021,22.17489]
[1778594415888,34.28,80379.71,24.4,-0.52039,0.00021,22.17489]
[1778594415957,34.28,80379.71,24.4,-0.52039,0.00021,22.17489]
[1778594416038,34.28,80379.71,24.4,-0.52039,0.00021,22.17489]
[1778594416668,34.28,80378.46,24.4,-0.52065,0.00021,22.1738]
[1778594416865,34.28,80378.46,24.4,-0.52065,0.00021,22.1738]
[1778594417061,34.28,80378.46,24.4,-0.52065,0.00021,22.1738]
[1778594417173,34.28,80378.46,24.4,-0.52065,0.00021,22.1738]
[1778594417288,34.28,80384.63,24.4,-0.51936,0.00021,22.1791]
[1778594417649,34.28,80384.63,24.4,-0.51936,0.00021,22.1791]
[1778594417732,34.28,80384.63,24.4,-0.51936,0.00021,22.1791]
[1778594418207,34.29,80405.27,24.4,-0.51505,0.00021,22.19515]
[1778594419063,34.29,80405.27,24.4,-0.51505,0.00021,22.19515]
[1778594419162,34.29,80401.79,24.4,-0.51577,0.00021,22.19263]
[1778594423166,34.28,80397.12,24.4,-0.51675,0.00021,22.18912]
[1778594425420,34.28,80399.4,24.4,-0.51627,0.00021,22.19085]
[1778594425795,34.28,80399.4,24.4,-0.51627,0.00021,22.19085]
[1778594426045,34.28,80399.4,24.4,-0.51627,0.00021,22.19085]
[1778594426201,34.28,80399.4,24.4,-0.51627,0.00021,22.19085]
[1778594426248,34.28,80394.31,24.4,-0.51734,0.00021,22.18695]
[1778594426476,34.28,80394.31,24.4,-0.51734,0.00021,22.18695]
[1778594426864,34.28,80378.82,24.4,-0.52057,0.00021,22.17412]
[1778594427973,34.28,80378.82,24.4,-0.52057,0.00021,22.17412]
[1778594428035,34.28,80371.05,24.4,-0.52219,0.00021,22.16713]
[1778594429885,34.29,80378.85,24.4,-0.52056,0.00021,22.17415]
[1778594430502,34.29,80378.85,24.4,-0.52056,0.00021,22.17415]
[1778594430512,34.29,80378.85,24.4,-0.52056,0.00021,22.17415]
[1778594431361,34.29,80378.85,24.4,-0.52056,0.00021,22.17415]
[1778594432701,34.29,80384.36,24.4,-0.51942,0.00021,22.17447]
[1778594433913,34.29,80393.35,24.4,-0.51754,0.00021,22.18179]
[1778594434675,34.29,80393.35,24.4,-0.51754,0.00021,22.18179]
[1778594434680,34.29,80393.35,24.4,-0.51754,0.00021,22.18179]
[1778594434725,34.29,80393.35,24.4,-0.51754,0.00021,22.18179]
[1778594434843,34.29,80393.35,24.4,-0.51754,0.00021,22.18179]
[1778594435807,34.29,80395.08,24.4,-0.51718,0.00021,22.18314]
[1778594436045,34.29,80395.08,24.4,-0.51718,0.00021,22.18314]
[1778594436100,34.29,80395.08,24.4,-0.51718,0.00021,22.18314]
[1778594436294,34.29,80395.08,24.4,-0.51718,0.00021,22.18314]
[1778594436368,34.29,80397.79,24.4,-0.51661,0.00021,22.18522]
[1778594436614,34.29,80397.79,24.4,-0.51661,0.00021,22.18522]
[1778594436950,34.29,80397.79,24.4,-0.51661,0.00021,22.18522]
[1778594436994,34.29,80397.79,24.4,-0.51661,0.00021,22.18522]
[1778594437064,34.29,80397.79,24.4,-0.51661,0.00021,22.18522]
[1778594437173,34.29,80397.79,24.4,-0.51661,0.00021,22.18522]
[1778594437192,34.29,80404.27,24.4,-0.51526,0.00021,22.19002]
[1778594437941,34.29,80413.54,24.4,-0.51332,0.00021,22.19644]
[1778594439955,34.29,80421.45,24.4,-0.51167,0.00021,22.20151]
[1778594444060,34.29,80424.19,24.4,-0.5111,0.00021,22.20318]
[1778594445753,34.3,80424.8,24.4,-0.51097,0.00021,22.20355]
[1778594446256,34.3,80424.8,24.4,-0.51097,0.00021,22.20355]
[1778594446342,34.3,80431.41,24.4,-0.50959,0.00021,22.20735]
[1778594446912,34.3,80431.41,24.4,-0.50959,0.00021,22.20735]
[1778594447239,34.3,80431.41,24.4,-0.50959,0.00021,22.20735]
[1778594447250,34.3,80438.63,24.4,-0.50808,0.00021,22.2112]
[1778594447651,34.3,80438.63,24.4,-0.50808,0.00021,22.2112]
[1778594448167,34.3,80438.63,24.4,-0.50808,0.00021,22.2112]
[1778594448964,34.29,80440.9,24.4,-0.50761,0.00021,22.21235]
[1778594450238,34.29,80439.63,24.4,-0.50787,0.00021,22.21171]
[1778594452052,34.29,80439.21,24.4,-0.50796,0.00021,22.2115]
[1778594452781,34.3,80436.41,24.4,-0.50854,0.00021,22.21005]
[1778594453047,34.3,80441.9,24.4,-0.5074,0.00021,22.21284]
[1778594454670,34.3,80442.49,24.4,-0.50727,0.00021,22.21313]
[1778594455076,34.3,80442.49,24.4,-0.50727,0.00021,22.21313]
[1778594455175,34.3,80437.83,24.4,-0.50824,0.00021,22.21079]
[1778594456740,34.3,80434.38,24.4,-0.50896,0.00021,22.20898]
[1778594458054,34.3,80434.36,24.4,-0.50897,0.00021,22.20897]
[1778594463117,34.31,80434.68,24.4,-0.5089,0.00021,22.20914]
[1778594464220,34.31,80434.68,24.4,-0.5089,0.00021,22.20914]
[1778594464264,34.31,80434.68,24.4,-0.5089,0.00021,22.20914]
[1778594465133,34.31,80444.73,24.4,-0.5068,0.00021,22.21422]
[1778594465872,34.31,80444.73,24.4,-0.5068,0.00021,22.21422]
[1778594466292,34.31,80444.73,24.4,-0.5068,0.00021,22.21422]
[1778594466357,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466451,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466549,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466570,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466702,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466729,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466731,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466864,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594466937,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594467093,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594467340,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594467376,34.31,80451.0,24.4,-0.50549,0.00021,22.21707]
[1778594467372,34.31,80475.25,24.4,-0.50043,0.00021,22.22586]
[1778594467436,34.31,80475.25,24.4,-0.50043,0.00021,22.22586]
[1778594467860,34.31,80475.25,24.4,-0.50043,0.00021,22.22586]
[1778594468111,34.31,80475.25,24.4,-0.50043,0.00021,22.22586]
[1778594468153,34.31,80490.85,24.4,-0.49717,0.00021,22.22962]
[1778594470167,34.31,80494.36,24.4,-0.49644,0.00021,22.23026]
[1778594470768,34.31,80494.36,24.4,-0.49644,0.00021,22.23026]
[1778594470785,34.31,80494.36,24.4,-0.49644,0.00021,22.23026]
[1778594470945,34.31,80494.36,24.4,-0.49644,0.00021,22.23026]
[1778594470979,34.31,80494.36,24.4,-0.49644,0.00021,22.23026]
[1778594471235,34.31,80494.36,24.4,-0.49644,0.00021,22.23026]
[1778594471309,34.31,80494.36,24.4,-0.49644,0.00021,22.23026]
[1778594471389,34.31,80487.3,24.4,-0.49791,0.00021,22.2289]
[1778594471771,34.31,80487.3,24.4,-0.49791,0.00021,22.2289]
[1778594472273,34.31,80487.3,24.4,-0.49791,0.00021,22.2289]
[1778594472277,34.31,80491.89,24.4,-0.49695,0.00021,22.22982]
[1778594473058,34.31,80491.89,24.4,-0.49695,0.00021,22.22982]
[1778594473224,34.31,80491.89,24.4,-0.49695,0.00021,22.22982]
[1778594473236,34.31,80491.89,24.4,-0.49695,0.00021,22.22982]
[1778594473375,34.31,80492.25,24.4,-0.49688,0.00021,22.22989]
[1778594473837,34.31,80492.25,24.4,-0.49688,0.00021,22.22989]
[1778594474196,34.31,80482.07,24.4,-0.499,0.00021,22.22769]
[1778594475301,34.31,80482.07,24.4,-0.499,0.00021,22.22769]
[1778594478408,34.31,80482.08,24.4,-0.499,0.00021,22.22769]
[1778594478444,34.31,80481.49,24.4,-0.49913,0.00021,22.22754]
[1778594478525,34.31,80481.49,24.4,-0.49913,0.00021,22.22754]
[1778594479154,34.31,80481.49,24.4,-0.49913,0.00021,22.22754]
[1778594479231,34.31,80475.87,24.4,-0.5003,0.00021,22.22604]
[1778594480151,34.31,80475.87,24.4,-0.5003,0.00021,22.22604]
[1778594480633,34.31,80473.87,24.4,-0.50072,0.00021,22.22545]
[1778594481245,34.31,80479.29,24.4,-0.49958,0.00021,22.22698]
[1778594482443,34.31,80479.07,24.4,-0.49963,0.00021,22.22692]
[1778594483280,34.31,80479.07,24.4,-0.49963,0.00021,22.22692]
[1778594483328,34.31,80485.08,24.4,-0.49838,0.00021,22.2284]
[1778594483491,34.31,80485.08,24.4,-0.49838,0.00021,22.2284]
[1778594483601,34.31,80485.08,24.4,-0.49838,0.00021,22.2284]
[1778594483863,34.31,80485.08,24.4,-0.49838,0.00021,22.2284]
[1778594486280,34.31,80493.48,24.4,-0.49662,0.00021,22.23011]
[1778594489828,34.31,80496.2,24.4,-0.49606,0.00021,22.23057]
[1778594490331,34.31,80496.2,24.4,-0.49606,0.00021,22.23057]
[1778594491315,34.31,80502.8,24.4,-0.49468,0.00021,22.22709]
[1778594491822,34.31,80502.8,24.4,-0.49468,0.00021,22.22709]
[1778594492322,34.31,80508.46,24.4,-0.4935,0.00021,22.22768]
[1778594494336,34.31,80503.68,24.4,-0.49449,0.00021,22.22719]
[1778594496350,34.32,80509.08,24.4,-0.49337,0.00021,22.22773]
[1778594498054,34.32,80512.89,24.4,-0.49257,0.00021,22.228]
[1778594500718,34.32,80510.5,24.4,-0.49307,0.00021,22.22784]
[1778594501549,34.32,80511.59,24.4,-0.49284,0.00021,22.22792]
[1778594502141,34.32,80511.59,24.4,-0.49284,0.00021,22.22792]
[1778594502769,34.32,80508.96,24.4,-0.49339,0.00021,22.22772]
[1778594504758,34.32,80505.81,24.4,-0.49405,0.00021,22.22743]
[1778594507832,34.32,80506.51,24.4,-0.4939,0.00021,22.2275]
[1778594513157,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513410,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513461,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513483,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513539,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513548,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513626,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513854,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594513879,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594514174,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594514439,34.33,80506.86,24.4,-0.49383,0.00021,22.22753]
[1778594514257,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594514626,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594514769,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594514779,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594514867,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594514957,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594515050,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594515087,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594515105,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594515422,34.33,80516.5,24.4,-0.49182,0.00021,22.22818]
[1778594515473,34.33,80540.9,24.4,-0.48673,0.00021,22.22729]
[1778594515491,34.33,80560.58,24.4,-0.48263,0.00021,22.22394]
[1778594516498,34.33,80562.18,24.4,-0.4823,0.00021,22.22357]
[1778594518582,34.33,80564.4,24.4,-0.48184,0.00021,22.22302]
[1778594518840,34.33,80564.4,24.4,-0.48184,0.00021,22.22302]
[1778594520200,34.33,80563.72,24.4,-0.48198,0.00021,22.22319]
[1778594520281,34.33,80563.72,24.4,-0.48198,0.00021,22.22319]
[1778594520876,34.33,80560.6,24.4,-0.48263,0.00021,22.22394]
[1778594521923,34.33,80558.59,24.4,-0.48305,0.00021,22.22439]
[1778594522638,34.33,80558.51,24.4,-0.48307,0.00021,22.22441]
[1778594523765,34.33,80558.23,24.4,-0.48312,0.00021,22.22447]
[1778594526571,34.32,80556.58,24.4,-0.48347,0.00021,22.22481]
[1778594526902,34.32,80556.58,24.4,-0.48347,0.00021,22.22481]
[1778594529847,34.32,80560.45,24.4,-0.48266,0.00021,22.22397]
[1778594531030,34.32,80560.48,24.4,-0.48265,0.00021,22.22396]
[1778594532681,34.32,80555.43,24.4,-0.48371,0.00021,22.22504]
[1778594532889,34.32,80555.43,24.4,-0.48371,0.00021,22.22504]
[1778594533624,34.32,80560.75,24.4,-0.4826,0.00021,22.2239]
[1778594536390,34.32,80562.0,24.4,-0.48234,0.00021,22.22361]
[1778594536467,34.32,80562.0,24.4,-0.48234,0.00021,22.22361]
[1778594537099,34.32,80575.23,24.4,-0.47958,0.00021,22.21992]
[1778594541892,34.32,80576.12,24.4,-0.4794,0.00021,22.21964]
[1778594547724,34.33,80580.03,24.4,-0.47859,0.00021,22.21833]
[1778594553108,34.33,80578.07,24.4,-0.47899,0.00021,22.21459]
[1778594553235,34.33,80578.07,24.4,-0.47899,0.00021,22.21459]
[1778594553303,34.33,80578.07,24.4,-0.47899,0.00021,22.21459]
[1778594554288,34.33,80576.8,24.4,-0.47926,0.00021,22.21501]
[1778594554537,34.33,80575.67,24.4,-0.47949,0.00021,22.21538]
[1778594554774,34.33,80570.05,24.4,-0.48066,0.00021,22.21709]
[1778594556814,34.33,80569.74,24.4,-0.48073,0.00021,22.21717]
[1778594556906,34.33,80569.74,24.4,-0.48073,0.00021,22.21717]
[1778594556980,34.33,80569.74,24.4,-0.48073,0.00021,22.21717]
[1778594557088,34.33,80569.74,24.4,-0.48073,0.00021,22.21717]
[1778594557349,34.34,80568.26,24.4,-0.48104,0.00021,22.21759]
[1778594557870,34.34,80568.26,24.4,-0.48104,0.00021,22.21759]
[1778594557881,34.34,80568.26,24.4,-0.48104,0.00021,22.21759]
[1778594558033,34.33,80554.9,24.4,-0.48382,0.00021,22.22074]
[1778594558906,34.33,80554.9,24.4,-0.48382,0.00021,22.22074]
[1778594558927,34.33,80563.83,24.4,-0.48196,0.00021,22.21875]
[1778594559702,34.33,80563.83,24.4,-0.48196,0.00021,22.21875]
[1778594559812,34.33,80563.83,24.4,-0.48196,0.00021,22.21875]
[1778594559987,34.33,80563.83,24.4,-0.48196,0.00021,22.21875]
[1778594560091,34.33,80563.83,24.4,-0.48196,0.00021,22.21875]
[1778594560123,34.33,80555.66,24.4,-0.48366,0.00021,22.22059]
[1778594560613,34.33,80555.66,24.4,-0.48366,0.00021,22.22059]
[1778594561016,34.33,80555.66,24.4,-0.48366,0.00021,22.22059]
[1778594561395,34.33,80555.66,24.4,-0.48366,0.00021,22.22059]
[1778594561403,34.31,80540.46,24.4,-0.48682,0.00021,22.22292]
[1778594562313,34.31,80540.46,24.4,-0.48682,0.00021,22.22292]
[1778594562414,34.31,80538.24,24.4,-0.48729,0.00021,22.22314]
[1778594563588,34.31,80536.43,24.4,-0.48766,0.00021,22.22331]
[1778594563712,34.31,80536.43,24.4,-0.48766,0.00021,22.22331]
[1778594563767,34.31,80536.43,24.4,-0.48766,0.00021,22.22331]
[1778594563865,34.31,80536.43,24.4,-0.48766,0.00021,22.22331]
[1778594564045,34.31,80536.43,24.4,-0.48766,0.00021,22.22331]
[1778594564209,34.31,80528.77,24.4,-0.48926,0.00021,22.22377]
[1778594564858,34.31,80516.53,24.4,-0.49181,0.00021,22.22376]
[1778594565724,34.31,80516.53,24.4,-0.49181,0.00021,22.22376]
[1778594567254,34.31,80514.85,24.4,-0.49217,0.00021,22.22369]
[1778594567291,34.31,80521.51,24.4,-0.49078,0.00021,22.22388]
[1778594568692,34.31,80522.23,24.4,-0.49063,0.00021,22.22388]
[1778594571048,34.31,80514.77,24.4,-0.49218,0.00021,22.22369]
[1778594571349,34.31,80514.77,24.4,-0.49218,0.00021,22.22369]
[1778594571357,34.31,80514.77,24.4,-0.49218,0.00021,22.22369]
[1778594571425,34.31,80514.77,24.4,-0.49218,0.00021,22.22369]
[1778594571459,34.31,80515.55,24.4,-0.49202,0.00021,22.22372]
[1778594571669,34.31,80515.55,24.4,-0.49202,0.00021,22.22372]
[1778594571889,34.31,80515.55,24.4,-0.49202,0.00021,22.22372]
[1778594571907,34.31,80504.02,24.4,-0.49443,0.00021,22.22282]
[1778594573076,34.31,80504.02,24.4,-0.49443,0.00021,22.22282]
[1778594573191,34.31,80504.02,24.4,-0.49443,0.00021,22.22282]
[1778594573423,34.31,80498.76,24.4,-0.49552,0.00021,22.22214]
[1778594579478,34.31,80498.17,24.4,-0.49565,0.00021,22.22205]
[1778594580640,34.3,80497.17,24.4,-0.49586,0.00021,22.2219]
[1778594581882,34.31,80496.99,25.1,-0.49589,0.00021,22.22187]
[1778594581886,34.31,80496.99,25.1,-0.49589,0.00021,22.22187]
[1778594581997,34.31,80496.99,25.1,-0.49589,0.00021,22.22187]
[1778594582476,34.31,80496.99,25.1,-0.49589,0.00021,22.22187]
[1778594582529,34.31,80496.99,25.1,-0.49589,0.00021,22.22187]
[1778594582090,34.31,80497.69,25.1,-0.49575,0.00021,22.22198]
[1778594582655,34.31,80497.69,25.1,-0.49575,0.00021,22.22198]
[1778594582890,34.31,80497.69,25.1,-0.49575,0.00021,22.22198]
[1778594583597,34.3,80494.95,25.1,-0.49632,0.00021,22.22154]
[1778594585169,34.3,80491.78,25.1,-0.49698,0.00021,22.22097]
[1778594585288,34.3,80491.78,25.1,-0.49698,0.00021,22.22097]
[1778594585765,34.3,80491.13,25.1,-0.49712,0.00021,22.22085]
[1778594585769,34.3,80491.13,25.1,-0.49712,0.00021,22.22085]
[1778594585777,34.3,80491.13,27.2,-0.49712,0.00021,22.22085]
[1778594586273,34.3,80491.13,27.2,-0.49712,0.00021,22.22085]
[1778594586414,34.3,80491.13,27.2,-0.49712,0.00021,22.22085]
[1778594586515,34.31,80497.43,27.2,-0.4958,0.00021,22.22194]
[1778594587012,34.31,80507.11,27.2,-0.49378,0.00021,22.22314]
[1778594588126,34.31,80507.11,27.2,-0.49378,0.00021,22.22314]
[1778594594062,34.31,80500.96,27.2,-0.49506,0.00021,22.22244]
[1778594595625,34.31,80499.89,27.2,-0.49529,0.00021,22.2223]
[1778594595635,34.31,80499.89,27.2,-0.49529,0.00021,22.2223]
[1778594595718,34.31,80499.89,27.2,-0.49529,0.00021,22.2223]
[1778594595831,34.31,80499.89,27.2,-0.49529,0.00021,22.2223]
[1778594595897,34.31,80499.89,27.2,-0.49529,0.00021,22.2223]
[1778594596076,34.31,80494.76,27.2,-0.49636,0.00021,22.22151]
[1778594596708,34.31,80494.76,27.2,-0.49636,0.00021,22.22151]
[1778594597083,34.32,80486.6,27.2,-0.49806,0.00021,22.21992]
[1778594598526,34.32,80486.6,27.2,-0.49806,0.00021,22.21992]
[1778594600292,34.35,80485.96,27.2,-0.49819,0.00021,22.21977]
[1778594606146,34.36,80488.02,27.2,-0.49775,0.00021,22.22022]
[1778594607224,34.36,80488.02,27.2,-0.49775,0.00021,22.22022]
[1778594607237,34.36,80488.02,27.2,-0.49775,0.00021,22.22022]
[1778594607321,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594607941,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608130,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608133,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608149,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608151,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608189,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608198,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608317,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608521,34.37,80489.05,27.2,-0.49754,0.00021,22.22043]
[1778594608535,34.37,80497.08,27.2,-0.49586,0.00021,22.22188]
[1778594609393,34.37,80497.08,27.2,-0.49586,0.00021,22.22188]
[1778594609535,34.37,80497.08,27.2,-0.49586,0.00021,22.22188]
[1778594609409,34.37,80480.79,27.2,-0.49926,0.00021,22.21854]
[1778594610176,34.39,80480.18,27.2,-0.49938,0.00021,22.21838]
[1778594610589,34.39,80480.18,27.2,-0.49938,0.00021,22.21838]
[1778594610829,34.39,80480.18,27.2,-0.49938,0.00021,22.21838]
[1778594616218,34.43,80481.68,27.2,-0.49906,0.00021,22.21435]
[1778594621254,34.44,80481.1,27.2,-0.49918,0.00021,22.2142]
[1778594624137,34.44,80480.34,27.2,-0.49934,0.00021,22.21401]
[1778594624338,34.44,80480.34,27.2,-0.49934,0.00021,22.21401]
[1778594624894,34.46,80477.7,27.2,-0.49988,0.00021,22.21331]
[1778594625141,34.46,80477.7,27.2,-0.49988,0.00021,22.21331]
[1778594626694,34.48,80472.48,27.2,-0.50096,0.00021,22.2118]
[1778594627843,34.5,80474.11,27.2,-0.50061,0.00021,22.21229]
[1778594627876,34.5,80474.11,27.2,-0.50061,0.00021,22.21229]
[1778594628303,34.52,80481.26,27.2,-0.49912,0.00021,22.21424]
[1778594629585,34.52,80481.26,27.2,-0.49912,0.00021,22.21424]
[1778594630003,34.52,80483.12,27.2,-0.49874,0.00021,22.21469]
[1778594631462,34.53,80484.59,27.2,-0.49843,0.00021,22.21504]
[1778594637366,34.54,80482.85,27.2,-0.49879,0.00021,22.21463]
[1778594638579,34.54,80482.85,27.2,-0.49879,0.00021,22.21463]
[1778594646067,34.56,80485.08,27.2,-0.49832,0.00021,22.21515]
[1778594646928,34.57,80485.23,27.2,-0.49829,0.00021,22.21518]
[1778594649061,34.57,80483.9,27.2,-0.49857,0.00021,22.21488]
[1778594649743,34.57,80481.02,27.2,-0.49916,0.00021,22.21418]
[1778594650183,34.57,80481.02,27.2,-0.49916,0.00021,22.21418]
[1778594650235,34.57,80481.02,27.2,-0.49916,0.00021,22.21418]
[1778594650457,34.57,80476.49,27.2,-0.5001,0.00021,22.21297]
[1778594651106,34.57,80476.49,27.2,-0.5001,0.00021,22.21297]
[1778594651134,34.57,80476.49,27.2,-0.5001,0.00021,22.21297]
[1778594651135,34.57,80476.49,27.2,-0.5001,0.00021,22.21297]
[1778594651187,34.57,80476.49,27.2,-0.5001,0.00021,22.21297]
[1778594651213,34.57,80476.49,27.2,-0.5001,0.00021,22.21297]
[1778594651281,34.57,80476.49,27.2,-0.5001,0.00021,22.21297]
[1778594651514,34.57,80468.08,27.2,-0.50184,0.00021,22.21042]
[1778594651775,34.57,80468.08,27.2,-0.50184,0.00021,22.21042]
[1778594651797,34.57,80468.08,27.2,-0.50184,0.00021,22.21042]
[1778594651898,34.57,80468.08,27.2,-0.50184,0.00021,22.21042]
[1778594652229,34.57,80468.08,27.2,-0.50184,0.00021,22.21042]
[1778594652513,34.57,80468.08,27.2,-0.50184,0.00021,22.21042]
[1778594652548,34.57,80468.08,27.2,-0.50184,0.00021,22.21042]
[1778594652541,34.57,80442.31,27.2,-0.50719,0.00021,22.19994]
[1778594652720,34.57,80442.31,27.2,-0.50719,0.00021,22.19994]
[1778594653148,34.57,80442.31,27.2,-0.50719,0.00021,22.19994]
[1778594653478,34.57,80432.84,27.2,-0.50915,0.00021,22.19509]
[1778594654485,34.57,80433.17,27.2,-0.50908,0.00021,22.19527]
[1778594654956,34.57,80433.17,27.2,-0.50908,0.00021,22.19527]
[1778594655492,34.57,80437.71,27.2,-0.50814,0.00021,22.19765]
[1778594655858,34.57,80437.71,27.2,-0.50814,0.00021,22.19765]
[1778594656033,34.57,80437.71,27.2,-0.50814,0.00021,22.19765]
[1778594656264,34.57,80437.71,27.2,-0.50814,0.00021,22.19765]
[1778594656499,34.57,80442.46,27.2,-0.50715,0.00021,22.20001]
[1778594657567,34.57,80442.46,27.2,-0.50715,0.00021,22.20001]
[1778594659006,34.57,80441.45,27.2,-0.50736,0.00021,22.19952]
[1778594659705,34.57,80441.02,27.2,-0.50745,0.00021,22.19931]
[1778594661259,34.57,80441.49,27.2,-0.50736,0.00021,22.19954]
[1778594661534,34.57,80450.81,27.2,-0.50542,0.00021,22.20383]
[1778594661763,34.57,80450.81,27.2,-0.50542,0.00021,22.20383]
[1778594663240,34.57,80451.17,27.2,-0.50535,0.00021,22.20399]
[1778594663390,34.57,80451.17,27.2,-0.50535,0.00021,22.20399]
[1778594664346,34.57,80454.08,27.2,-0.50475,0.00021,22.20522]
[1778594664389,34.57,80454.08,27.2,-0.50475,0.00021,22.20522]
[1778594664555,34.57,80461.13,27.2,-0.50329,0.00021,22.20798]
[1778594666569,34.57,80466.37,27.2,-0.5022,0.00021,22.20984]
[1778594667748,34.57,80465.88,27.2,-0.5023,0.00021,22.20968]
[1778594667754,34.57,80465.88,27.2,-0.5023,0.00021,22.20968]
[1778594668258,34.57,80465.88,27.2,-0.5023,0.00021,22.20968]
[1778594668615,34.57,80465.88,27.2,-0.5023,0.00021,22.20968]
[1778594668620,34.57,80465.88,27.2,-0.5023,0.00021,22.20968]
[1778594668583,34.56,80471.73,27.2,-0.50109,0.00021,22.21158]
[1778594668697,34.56,80471.73,27.2,-0.50109,0.00021,22.21158]
[1778594669590,34.56,80478.98,27.2,-0.49959,0.00021,22.21365]
[1778594669662,34.56,80478.98,27.2,-0.49959,0.00021,22.21365]
[1778594672395,34.56,80486.67,27.2,-0.49799,0.00021,22.21109]
[1778594672476,34.56,80486.67,27.2,-0.49799,0.00021,22.21109]
[1778594672876,34.56,80486.67,27.2,-0.49799,0.00021,22.21109]
[1778594672957,34.56,80486.67,27.2,-0.49799,0.00021,22.21109]
[1778594673415,34.56,80486.67,27.2,-0.49799,0.00021,22.21109]
[1778594673618,34.56,80498.15,27.2,-0.49561,0.00021,22.2132]
[1778594674625,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674672,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674694,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674732,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674734,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674906,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674953,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674962,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594674965,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594675049,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594675339,34.56,80503.43,27.2,-0.49452,0.00021,22.2139]
[1778594675632,34.56,80520.76,27.2,-0.49093,0.00021,22.21503]
[1778594676454,34.56,80520.76,27.2,-0.49093,0.00021,22.21503]
[1778594676544,34.56,80520.76,27.2,-0.49093,0.00021,22.21503]
[1778594676639,34.56,80524.25,27.2,-0.49021,0.00021,22.21504]
[1778594677099,34.56,80524.25,27.2,-0.49021,0.00021,22.21504]
[1778594677102,34.56,80524.25,27.2,-0.49021,0.00021,22.21504]
[1778594677646,34.56,80514.4,27.2,-0.49225,0.00021,22.21483]
[1778594680535,34.56,80513.88,27.2,-0.49235,0.00021,22.2148]
[1778594680628,34.56,80509.13,27.2,-0.49334,0.00021,22.21447]
[1778594682682,34.56,80514.53,27.2,-0.49222,0.00021,22.21483]
[1778594688102,34.56,80514.99,27.2,-0.49212,0.00021,22.21486]
[1778594688103,34.56,80514.99,27.2,-0.49212,0.00021,22.21486]
[1778594688821,34.56,80516.76,27.2,-0.49176,0.00021,22.21493]
[1778594690738,34.55,80522.31,27.2,-0.49061,0.00021,22.21505]
[1778594692266,34.55,80522.31,27.2,-0.49061,0.00021,22.21505]
[1778594693113,34.55,80522.06,27.2,-0.49066,0.00021,22.21505]
[1778594697649,34.55,80524.97,27.2,-0.49006,0.00021,22.21504]
[1778594697933,34.55,80527.09,27.2,-0.48962,0.00021,22.215]
[1778594699454,34.54,80526.68,27.2,-0.4897,0.00021,22.21501]
[1778594700563,34.54,80528.41,27.2,-0.48934,0.00021,22.21496]
[1778594700564,34.54,80528.41,27.2,-0.48934,0.00021,22.21496]
[1778594700692,34.54,80532.58,27.2,-0.48848,0.00021,22.21477]
[1778594700831,34.54,80532.58,27.2,-0.48848,0.00021,22.21477]
[1778594701160,34.54,80532.58,27.2,-0.48848,0.00021,22.21477]
[1778594701353,34.54,80532.58,27.2,-0.48848,0.00021,22.21477]
[1778594701395,34.54,80532.58,27.2,-0.48848,0.00021,22.21477]
[1778594701551,34.54,80532.58,27.2,-0.48848,0.00021,22.21477]
[1778594701569,34.54,80532.37,27.2,-0.48852,0.00021,22.21478]
[1778594702145,34.54,80532.37,27.2,-0.48852,0.00021,22.21478]
[1778594702202,34.54,80532.37,27.2,-0.48852,0.00021,22.21478]
[1778594702542,34.54,80532.37,27.2,-0.48852,0.00021,22.21478]
[1778594702596,34.54,80542.62,27.2,-0.4864,0.00021,22.21389]
[1778594702924,34.54,80542.62,27.2,-0.4864,0.00021,22.21389]
[1778594703163,34.54,80542.62,27.2,-0.4864,0.00021,22.21389]
[1778594703556,34.54,80542.62,27.2,-0.4864,0.00021,22.21389]
[1778594703649,34.54,80542.62,27.2,-0.4864,0.00021,22.21389]
[1778594703663,34.55,80555.16,27.2,-0.4838,0.00021,22.21194]
[1778594703743,34.55,80555.16,27.2,-0.4838,0.00021,22.21194]
[1778594703770,34.55,80555.16,27.2,-0.4838,0.00021,22.21194]
[1778594704443,34.55,80555.16,27.2,-0.4838,0.00021,22.21194]
[1778594704460,34.55,80555.16,27.2,-0.4838,0.00021,22.21194]
[1778594704584,34.55,80555.16,27.2,-0.4838,0.00021,22.21194]
[1778594704504,34.55,80572.58,27.2,-0.4802,0.00021,22.20768]
[1778594704869,34.55,80572.58,27.2,-0.4802,0.00021,22.20768]
[1778594704947,34.55,80581.19,27.2,-0.47842,0.00021,22.2049]
[1778594705725,34.55,80581.19,27.2,-0.47842,0.00021,22.2049]
[1778594706521,34.55,80581.19,27.2,-0.47842,0.00021,22.2049]
[1778594706593,34.55,80581.19,27.2,-0.47842,0.00021,22.2049]
[1778594706662,34.55,80581.19,27.2,-0.47842,0.00021,22.2049]
[1778594706905,34.54,80578.59,27.2,-0.47895,0.00021,22.20578]
[1778594707028,34.54,80578.59,27.2,-0.47895,0.00021,22.20578]
[1778594707055,34.54,80586.65,27.2,-0.47728,0.00021,22.2029]
[1778594711374,34.53,80584.05,27.2,-0.47782,0.00021,22.20385]
[1778594711421,34.53,80584.05,27.2,-0.47782,0.00021,22.20385]
[1778594711448,34.53,80584.05,27.2,-0.47782,0.00021,22.20385]
[1778594711464,34.53,80584.05,27.2,-0.47782,0.00021,22.20385]
[1778594711595,34.52,80581.58,27.2,-0.47833,0.00021,22.20474]
[1778594711900,34.52,80581.58,27.2,-0.47833,0.00021,22.20474]
[1778594712665,34.52,80581.58,27.2,-0.47833,0.00021,22.20474]
[1778594712626,34.52,80595.65,27.2,-0.47541,0.00021,22.19919]
[1778594713555,34.52,80595.65,27.2,-0.47541,0.00021,22.19919]
[1778594713643,34.52,80605.81,27.2,-0.47331,0.00021,22.19445]
[1778594713725,34.52,80605.81,27.2,-0.47331,0.00021,22.19445]
[1778594713887,34.52,80605.81,27.2,-0.47331,0.00021,22.19445]
[1778594714049,34.52,80605.81,27.2,-0.47331,0.00021,22.19445]
[1778594715676,34.52,80604.9,27.2,-0.4735,0.00021,22.1949]
[1778594716127,34.52,80608.39,27.2,-0.47278,0.00021,22.19315]
[1778594717501,34.52,80610.27,27.2,-0.47239,0.00021,22.19217]
[1778594718636,34.52,80609.97,27.2,-0.47245,0.00021,22.19233]
[1778594718755,34.52,80610.28,27.2,-0.47239,0.00021,22.19217]
[1778594720328,34.52,80606.94,27.2,-0.47308,0.00021,22.19388]
[1778594720373,34.52,80606.94,27.2,-0.47308,0.00021,22.19388]
[1778594720488,34.52,80606.94,27.2,-0.47308,0.00021,22.19388]
[1778594720552,34.52,80606.94,27.2,-0.47308,0.00021,22.19388]
[1778594721895,34.52,80610.69,27.2,-0.4723,0.00021,22.19195]
[1778594723306,34.52,80613.87,27.2,-0.47164,0.00021,22.19025]
[1778594723407,34.52,80619.57,27.2,-0.47046,0.00021,22.18705]
[1778594724816,34.52,80623.0,27.2,-0.46976,0.00021,22.18503]
[1778594724832,34.52,80623.0,27.2,-0.46976,0.00021,22.18503]
[1778594724925,34.52,80623.0,27.2,-0.46976,0.00021,22.18503]
[1778594725193,34.52,80623.0,27.2,-0.46976,0.00021,22.18503]
[1778594725296,34.52,80617.95,27.2,-0.4708,0.00021,22.18798]
[1778594725901,34.52,80617.95,27.2,-0.4708,0.00021,22.18798]
[1778594725975,34.52,80617.95,27.2,-0.4708,0.00021,22.18798]
[1778594725994,34.52,80608.16,27.2,-0.47282,0.00021,22.19327]
[1778594728076,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728083,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728084,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728118,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728398,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728422,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728651,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728695,34.52,80607.34,27.2,-0.47299,0.00021,22.19368]
[1778594728704,34.52,80609.51,27.2,-0.47254,0.00021,22.19257]
[1778594728925,34.52,80609.51,27.2,-0.47254,0.00021,22.19257]
[1778594729052,34.52,80609.51,27.2,-0.47254,0.00021,22.19257]
[1778594729197,34.52,80609.51,27.2,-0.47254,0.00021,22.19257]
[1778594729242,34.52,80609.51,27.2,-0.47254,0.00021,22.19257]
[1778594729308,34.52,80600.34,27.2,-0.47444,0.00021,22.19707]
[1778594730389,34.52,80600.34,27.2,-0.47444,0.00021,22.19707]
[1778594731312,34.51,80597.21,27.2,-0.47509,0.00021,22.1985]
[1778594731369,34.51,80597.21,27.2,-0.47509,0.00021,22.1985]
[1778594733535,34.51,80595.34,27.2,-0.47547,0.00021,22.19489]
[1778594733680,34.51,80598.44,27.2,-0.47483,0.00021,22.19351]
[1778594734051,34.51,80607.14,27.2,-0.47303,0.00021,22.18935]
[1778594736032,34.51,80607.86,27.2,-0.47288,0.00021,22.18898]
[1778594736649,34.51,80607.86,27.2,-0.47288,0.00021,22.18898]
[1778594736965,34.51,80607.68,27.2,-0.47291,0.00021,22.18906]
[1778594741245,34.5,80610.63,27.2,-0.4723,0.00021,22.18753]
[1778594743647,34.5,80610.92,27.2,-0.47224,0.00021,22.18737]
[1778594743950,34.5,80611.36,27.2,-0.47215,0.00021,22.18714]
[1778594746185,34.5,80615.51,27.2,-0.47129,0.00021,22.18488]
[1778594746277,34.5,80621.21,27.2,-0.47011,0.00021,22.18162]
[1778594747334,34.5,80621.21,27.2,-0.47011,0.00021,22.18162]
[1778594747435,34.5,80623.09,27.2,-0.46972,0.00021,22.1805]
[1778594747923,34.5,80623.09,27.2,-0.46972,0.00021,22.1805]
[1778594748592,34.5,80623.09,27.2,-0.46972,0.00021,22.1805]
[1778594749238,34.5,80624.35,27.2,-0.46946,0.00021,22.17974]
[1778594749280,34.5,80623.84,27.2,-0.46957,0.00021,22.18005]
[1778594749953,34.5,80623.84,27.2,-0.46957,0.00021,22.18005]
[1778594750163,34.5,80623.34,27.2,-0.46967,0.00021,22.18036]
[1778594751553,34.5,80623.34,27.2,-0.46967,0.00021,22.18036]
[1778594751562,34.5,80623.34,27.2,-0.46967,0.00021,22.18036]
[1778594753100,34.5,80626.61,27.2,-0.469,0.00021,22.17836]
[1778594753638,34.5,80626.61,27.2,-0.469,0.00021,22.17836]
[1778594753932,34.5,80627.16,27.2,-0.46888,0.00021,22.17802]
[1778594754298,34.5,80627.16,27.2,-0.46888,0.00021,22.17802]
[1778594754329,34.5,80627.16,27.2,-0.46888,0.00021,22.17802]
[1778594754356,34.5,80635.12,27.2,-0.46724,0.00021,22.17286]
[1778594755114,34.5,80635.12,27.2,-0.46724,0.00021,22.17286]
[1778594755463,34.5,80635.12,27.2,-0.46724,0.00021,22.17286]
[1778594756527,34.5,80638.04,27.2,-0.46664,0.00021,22.17087]
[1778594758317,34.5,80639.69,27.2,-0.4663,0.00021,22.16972]
[1778594758321,34.5,80639.69,27.2,-0.4663,0.00021,22.16972]
[1778594758409,34.5,80639.69,27.2,-0.4663,0.00021,22.16972]
[1778594758978,34.5,80639.34,27.2,-0.46637,0.00021,22.16997]
[1778594758994,34.5,80639.34,27.2,-0.46637,0.00021,22.16997]
[1778594759693,34.5,80639.34,27.2,-0.46637,0.00021,22.16997]
[1778594759230,34.51,80648.45,27.2,-0.46449,0.00021,22.16337]
[1778594760159,34.51,80648.45,27.2,-0.46449,0.00021,22.16337]
[1778594760195,34.51,80648.45,27.2,-0.46449,0.00021,22.16337]
[1778594760219,34.51,80648.45,27.2,-0.46449,0.00021,22.16337]
[1778594760444,34.51,80648.45,27.2,-0.46449,0.00021,22.16337]
[1778594760664,34.51,80648.45,27.2,-0.46449,0.00021,22.16337]
[1778594760696,34.51,80648.45,27.2,-0.46449,0.00021,22.16337]
[1778594760719,34.51,80642.19,27.2,-0.46579,0.00021,22.16799]
[1778594761218,34.51,80642.19,27.2,-0.46579,0.00021,22.16799]
[1778594761230,34.51,80642.19,27.2,-0.46579,0.00021,22.16799]
[1778594761349,34.51,80642.19,27.2,-0.46579,0.00021,22.16799]
[1778594761421,34.51,80642.19,27.2,-0.46579,0.00021,22.16799]
[1778594761449,34.51,80642.19,27.2,-0.46579,0.00021,22.16799]
[1778594761976,34.51,80639.1,27.2,-0.46642,0.00021,22.17016]
[1778594762252,34.51,80645.22,27.2,-0.46516,0.00021,22.16579]
[1778594764140,34.51,80649.3,27.2,-0.46432,0.00021,22.16276]
[1778594764652,34.51,80649.3,27.2,-0.46432,0.00021,22.16276]
[1778594765413,34.51,80647.81,27.2,-0.46462,0.00021,22.16388]
[1778594766152,34.51,80646.64,27.2,-0.46487,0.00021,22.16475]
[1778594767492,34.51,80646.07,27.2,-0.46498,0.00021,22.16517]
[1778594768498,34.51,80645.97,27.2,-0.465,0.00021,22.16524]
[1778594768562,34.51,80645.97,27.2,-0.465,0.00021,22.16524]
[1778594768669,34.51,80645.97,27.2,-0.465,0.00021,22.16524]
[1778594768812,34.51,80644.72,27.2,-0.46526,0.00021,22.16615]
[1778594769159,34.51,80644.72,27.2,-0.46526,0.00021,22.16615]
[1778594769694,34.51,80644.72,27.2,-0.46526,0.00021,22.16615]
[1778594769300,34.51,80635.76,27.2,-0.46711,0.00021,22.17245]
[1778594769775,34.51,80635.76,27.2,-0.46711,0.00021,22.17245]
[1778594770307,34.51,80636.62,27.2,-0.46693,0.00021,22.17186]
[1778594771090,34.51,80636.62,27.2,-0.46693,0.00021,22.17186]
[1778594771314,34.51,80637.34,27.2,-0.46679,0.00021,22.17138]
[1778594772172,34.51,80637.34,27.2,-0.46679,0.00021,22.17138]
[1778594773267,34.51,80638.74,27.2,-0.4665,0.00021,22.17041]
[1778594773269,34.51,80638.74,27.2,-0.4665,0.00021,22.17041]
[1778594773492,34.51,80638.74,27.2,-0.4665,0.00021,22.17041]
[1778594773516,34.51,80637.31,27.2,-0.46679,0.00021,22.1714]
[1778594774251,34.51,80637.31,27.2,-0.46679,0.00021,22.1714]
[1778594774688,34.51,80637.31,27.2,-0.46679,0.00021,22.1714]
[1778594774928,34.51,80635.01,27.2,-0.46727,0.00021,22.17295]
[1778594774935,34.51,80635.01,27.2,-0.46727,0.00021,22.17295]
[1778594774957,34.51,80635.01,27.2,-0.46727,0.00021,22.17295]
[1778594775091,34.51,80635.01,27.2,-0.46727,0.00021,22.17295]
[1778594775342,34.51,80645.6,27.2,-0.46508,0.00021,22.1655]
[1778594775933,34.51,80645.6,27.2,-0.46508,0.00021,22.1655]
[1778594775976,34.51,80645.6,27.2,-0.46508,0.00021,22.1655]
[1778594778290,34.51,80649.99,27.2,-0.46417,0.00021,22.16222]
[1778594778440,34.51,80649.99,27.2,-0.46417,0.00021,22.16222]
[1778594778652,34.51,80649.99,27.2,-0.46417,0.00021,22.16222]
[1778594781891,34.51,80649.48,27.2,-0.46428,0.00021,22.1626]
[1778594782194,34.51,80649.48,27.2,-0.46428,0.00021,22.1626]
[1778594782201,34.51,80649.48,27.2,-0.46428,0.00021,22.1626]
[1778594782236,34.51,80649.48,27.2,-0.46428,0.00021,22.1626]
[1778594782391,34.51,80647.14,27.2,-0.46476,0.00021,22.16436]
[1778594782873,34.51,80647.14,27.2,-0.46476,0.00021,22.16436]
[1778594784025,34.51,80646.78,27.2,-0.46483,0.00021,22.16463]
[1778594784760,34.51,80646.78,27.2,-0.46483,0.00021,22.16463]
[1778594784660,34.51,80641.55,27.2,-0.46591,0.00021,22.16843]
[1778594785412,34.51,80634.76,27.2,-0.46732,0.00021,22.17311]
[1778594785928,34.51,80634.76,27.2,-0.46732,0.00021,22.17311]
[1778594785931,34.51,80634.76,27.2,-0.46732,0.00021,22.17311]
[1778594787220,34.51,80630.12,27.2,-0.46828,0.00021,22.17616]
[1778594789035,34.51,80631.17,27.2,-0.46806,0.00021,22.17549]
[1778594789572,34.51,80631.17,27.2,-0.46806,0.00021,22.17549]
[1778594792259,34.51,80635.54,27.2,-0.46715,0.00021,22.16817]
[1778594793375,34.52,80636.53,27.2,-0.46695,0.00021,22.1675]
[1778594793977,34.52,80637.57,27.2,-0.46674,0.00021,22.1668]
[1778594794345,34.52,80637.57,27.2,-0.46674,0.00021,22.1668]
[1778594794475,34.52,80649.04,27.2,-0.46437,0.00021,22.15853]
[1778594795918,34.52,80651.27,27.2,-0.46391,0.00021,22.15683]
[1778594796489,34.52,80651.45,27.2,-0.46387,0.00021,22.1567]
[1778594797364,34.52,80651.45,27.2,-0.46387,0.00021,22.1567]
[1778594797976,34.52,80652.29,27.2,-0.4637,0.00021,22.15605]
[1778594801286,34.52,80652.65,27.2,-0.46362,0.00021,22.15576]
[1778594804139,34.52,80654.52,27.2,-0.46324,0.00021,22.1543]
[1778594804350,34.52,80654.52,27.2,-0.46324,0.00021,22.1543]
[1778594806326,34.52,80660.46,27.2,-0.46201,0.00021,22.14952]
[1778594811793,34.52,80660.55,27.2,-0.46199,0.00021,22.14945]
[1778594813608,34.52,80654.41,27.2,-0.46326,0.00021,22.15439]
[1778594816527,34.52,80653.11,27.2,-0.46353,0.00021,22.15541]
[1778594817341,34.52,80651.5,27.2,-0.46386,0.00021,22.15665]
[1778594817388,34.52,80651.5,27.2,-0.46386,0.00021,22.15665]
[1778594817700,34.52,80644.61,27.2,-0.46528,0.00021,22.16181]
[1778594818120,34.52,80644.61,27.2,-0.46528,0.00021,22.16181]
[1778594819073,34.52,80645.32,27.2,-0.46514,0.00021,22.16129]
[1778594820760,34.52,80648.78,27.2,-0.46442,0.00021,22.15872]
[1778594821665,34.52,80659.26,27.2,-0.46226,0.00021,22.1505]
[1778594826708,34.52,80657.83,27.2,-0.46255,0.00021,22.15166]
[1778594827416,34.52,80657.83,27.2,-0.46255,0.00021,22.15166]
[1778594828922,34.51,80657.39,27.2,-0.46264,0.00021,22.15201]
[1778594834781,34.52,80659.86,27.2,-0.46213,0.00021,22.15001]
[1778594834765,34.52,80665.34,27.2,-0.461,0.00021,22.14543]
[1778594839800,34.52,80666.59,27.2,-0.46075,0.00021,22.14437]
[1778594844471,34.52,80666.85,27.2,-0.46069,0.00021,22.14415]
[1778594845070,34.52,80666.85,27.2,-0.46069,0.00021,22.14415]
[1778594850878,34.51,80669.9,27.2,-0.46006,0.00021,22.14147]
[1778594855913,34.51,80671.34,27.2,-0.45975,0.00021,22.13574]
[1778594860134,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860297,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860317,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860321,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860387,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860423,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860439,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860466,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860471,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860522,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860554,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860599,34.51,80672.42,27.2,-0.45953,0.00021,22.13477]
[1778594860689,34.51,80673.07,27.2,-0.4594,0.00021,22.13419]
[1778594860889,34.51,80673.07,27.2,-0.4594,0.00021,22.13419]
[1778594861690,34.51,80691.44,27.2,-0.45561,0.00021,22.11669]
[1778594862552,34.51,80694.68,27.2,-0.45494,0.00021,22.1134]
[1778594863913,34.51,80695.34,27.2,-0.45481,0.00021,22.11272]
[1778594863923,34.51,80695.34,27.2,-0.45481,0.00021,22.11272]
[1778594863979,34.51,80695.34,27.2,-0.45481,0.00021,22.11272]
[1778594865187,34.51,80681.03,27.2,-0.45776,0.00021,22.12686]
[1778594866554,34.51,80681.03,27.2,-0.45776,0.00021,22.12686]
[1778594866588,34.51,80681.03,27.2,-0.45776,0.00021,22.12686]
[1778594866690,34.51,80678.97,27.2,-0.45818,0.00021,22.12879]
[1778594867556,34.51,80678.97,27.2,-0.45818,0.00021,22.12879]
[1778594872142,34.51,80676.12,27.2,-0.45877,0.00021,22.13145]
[1778594872159,34.51,80676.12,27.2,-0.45877,0.00021,22.13145]
[1778594872180,34.51,80676.12,27.2,-0.45877,0.00021,22.13145]
[1778594872250,34.51,80676.12,27.2,-0.45877,0.00021,22.13145]
[1778594872311,34.51,80676.12,27.2,-0.45877,0.00021,22.13145]
[1778594872469,34.51,80676.12,27.2,-0.45877,0.00021,22.13145]
[1778594872600,34.51,80676.12,27.2,-0.45877,0.00021,22.13145]
[1778594872976,34.51,80676.33,27.2,-0.45873,0.00021,22.13126]
[1778594873416,34.51,80676.33,27.2,-0.45873,0.00021,22.13126]
[1778594873448,34.51,80676.33,27.2,-0.45873,0.00021,22.13126]
[1778594873536,34.51,80661.03,27.2,-0.46189,0.00021,22.1446]
[1778594875403,34.51,80660.06,27.2,-0.46209,0.00021,22.1454]
[1778594876067,34.51,80667.94,27.2,-0.46046,0.00021,22.13875]
[1778594878010,34.51,80668.45,27.2,-0.46036,0.00021,22.13831]
[1778594881106,34.52,80662.92,27.2,-0.4615,0.00021,22.14304]
[1778594882113,34.52,80657.66,27.2,-0.46258,0.00021,22.14737]
[1778594883120,34.52,80662.81,27.2,-0.46152,0.00021,22.14314]
[1778594884140,34.52,80662.81,27.2,-0.46152,0.00021,22.14314]
[1778594885988,34.52,80661.23,27.2,-0.46185,0.00021,22.14445]
[1778594891180,34.52,80661.94,27.2,-0.4617,0.00021,22.14387]
[1778594893913,34.52,80661.59,27.2,-0.46177,0.00021,22.14416]
[1778594898330,34.52,80658.8,27.2,-0.46235,0.00021,22.14645]
[1778594898456,34.52,80658.8,27.2,-0.46235,0.00021,22.14645]
[1778594898965,34.52,80658.35,27.2,-0.46244,0.00021,22.14681]
[1778594899006,34.52,80658.35,27.2,-0.46244,0.00021,22.14681]
[1778594899042,34.52,80658.35,27.2,-0.46244,0.00021,22.14681]
[1778594899134,34.52,80658.35,27.2,-0.46244,0.00021,22.14681]
[1778594899234,34.52,80651.59,27.2,-0.46384,0.00021,22.15216]
[1778594901896,34.52,80652.71,27.2,-0.46361,0.00021,22.15129]
[1778594905208,34.52,80650.39,27.2,-0.46408,0.00021,22.15307]
[1778594906841,34.52,80649.74,27.2,-0.46422,0.00021,22.15356]
[1778594907401,34.52,80650.37,27.2,-0.46409,0.00021,22.15308]
[1778594907432,34.52,80650.37,27.2,-0.46409,0.00021,22.15308]
[1778594907502,34.52,80640.79,27.2,-0.46607,0.00021,22.16012]
[1778594908954,34.52,80639.92,27.2,-0.46625,0.00021,22.16074]
[1778594909611,34.52,80639.92,27.2,-0.46625,0.00021,22.16074]
[1778594909621,34.52,80639.92,27.2,-0.46625,0.00021,22.16074]
[1778594909648,34.52,80639.92,27.2,-0.46625,0.00021,22.16074]
[1778594909650,34.52,80639.92,27.2,-0.46625,0.00021,22.16074]
[1778594909859,34.52,80639.92,27.2,-0.46625,0.00021,22.16074]
[1778594910000,34.52,80639.74,27.2,-0.46628,0.00021,22.16086]
[1778594910312,34.52,80629.14,27.2,-0.46848,0.00021,22.16795]
[1778594911247,34.52,80629.14,27.2,-0.46848,0.00021,22.16795]
[1778594911581,34.52,80629.14,27.2,-0.46848,0.00021,22.16795]
[1778594913208,34.52,80627.13,27.2,-0.46889,0.00021,22.16478]
[1778594913217,34.52,80627.13,27.2,-0.46889,0.00021,22.16478]
[1778594913330,34.52,80627.13,27.2,-0.46889,0.00021,22.16478]
[1778594913355,34.52,80621.85,27.2,-0.46998,0.00021,22.168]
[1778594915350,34.52,80621.4,27.2,-0.47007,0.00021,22.16827]
[1778594915450,34.52,80621.4,27.2,-0.47007,0.00021,22.16827]
[1778594915879,34.52,80621.4,27.2,-0.47007,0.00021,22.16827]
[1778594915977,34.52,80618.43,27.2,-0.47069,0.00021,22.16999]
[1778594916353,34.52,80607.21,27.2,-0.47301,0.00021,22.17604]
[1778594917683,34.52,80607.21,27.2,-0.47301,0.00021,22.17604]
[1778594918027,34.52,80605.78,27.2,-0.4733,0.00021,22.17676]
[1778594918367,34.52,80616.11,27.2,-0.47117,0.00021,22.1713]
[1778594919375,34.52,80616.11,27.2,-0.47117,0.00021,22.1713]
[1778594920363,34.52,80615.07,27.2,-0.47138,0.00021,22.17188]
[1778594920821,34.52,80615.07,27.2,-0.47138,0.00021,22.17188]
[1778594921102,34.52,80615.29,27.2,-0.47133,0.00021,22.17176]
[1778594921199,34.52,80615.29,27.2,-0.47133,0.00021,22.17176]
[1778594921212,34.52,80615.29,27.2,-0.47133,0.00021,22.17176]
[1778594921484,34.52,80615.29,27.2,-0.47133,0.00021,22.17176]
[1778594921575,34.52,80615.29,27.2,-0.47133,0.00021,22.17176]
[1778594921585,34.52,80618.82,27.2,-0.4706,0.00021,22.16976]
[1778594921976,34.52,80618.82,27.2,-0.4706,0.00021,22.16976]
[1778594922381,34.52,80618.82,27.2,-0.4706,0.00021,22.16976]
[1778594922483,34.52,80618.82,27.2,-0.4706,0.00021,22.16976]
[1778594922566,34.51,80609.05,27.2,-0.47262,0.00021,22.17509]
[1778594923732,34.51,80609.05,27.2,-0.47262,0.00021,22.17509]
[1778594923749,34.51,80609.05,27.2,-0.47262,0.00021,22.17509]
[1778594923814,34.51,80609.05,27.2,-0.47262,0.00021,22.17509]
[1778594923819,34.51,80609.05,27.2,-0.47262,0.00021,22.17509]
[1778594923828,34.51,80609.05,27.2,-0.47262,0.00021,22.17509]
[1778594923886,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594923999,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924027,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924034,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924060,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924107,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924209,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924294,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924432,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924801,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924845,34.51,80605.97,27.2,-0.47326,0.00021,22.17666]
[1778594924907,34.51,80565.73,27.2,-0.4816,0.00021,22.19186]
[1778594925026,34.51,80565.73,27.2,-0.4816,0.00021,22.19186]
[1778594925170,34.51,80565.73,27.2,-0.4816,0.00021,22.19186]
[1778594925650,34.51,80565.73,27.2,-0.4816,0.00021,22.19186]
[1778594925749,34.51,80565.73,27.2,-0.4816,0.00021,22.19186]
[1778594925790,34.51,80565.73,27.2,-0.4816,0.00021,22.19186]
[1778594925889,34.51,80526.58,27.2,-0.48972,0.00021,22.19733]
[1778594926677,34.51,80526.54,27.2,-0.48973,0.00021,22.19734]
[1778594928187,34.51,80528.73,27.2,-0.48928,0.00021,22.19727]
[1778594928191,34.51,80528.73,27.2,-0.48928,0.00021,22.19727]
[1778594929714,34.51,80526.93,27.2,-0.48965,0.00021,22.19733]
[1778594929822,34.51,80526.93,27.2,-0.48965,0.00021,22.19733]
[1778594929916,34.52,80523.71,27.2,-0.49032,0.00021,22.19737]
[1778594931901,34.52,80523.68,27.2,-0.49032,0.00021,22.19737]
[1778594931905,34.52,80523.68,27.2,-0.49032,0.00021,22.19737]
[1778594932470,34.51,80527.28,27.2,-0.48958,0.00021,22.19732]
[1778594934472,34.51,80525.67,27.2,-0.48991,0.00021,22.19735]
[1778594935174,34.51,80523.04,27.2,-0.49046,0.00021,22.19738]
[1778594936408,34.51,80522.31,27.2,-0.49061,0.00021,22.19737]
[1778594936575,34.51,80522.31,27.2,-0.49061,0.00021,22.19737]
[1778594936651,34.51,80527.0,27.2,-0.48963,0.00021,22.19732]
[1778594937087,34.51,80527.0,27.2,-0.48963,0.00021,22.19732]
[1778594937620,34.51,80527.0,27.2,-0.48963,0.00021,22.19732]
[1778594937627,34.51,80527.0,27.2,-0.48963,0.00021,22.19732]
[1778594938214,34.5,80526.92,27.2,-0.48965,0.00021,22.19733]
[1778594938222,34.5,80526.92,27.2,-0.48965,0.00021,22.19733]
[1778594938225,34.5,80526.92,27.2,-0.48965,0.00021,22.19733]
[1778594938246,34.5,80526.92,27.2,-0.48965,0.00021,22.19733]
[1778594938513,34.5,80539.78,27.2,-0.48698,0.00021,22.19652]
[1778594939464,34.5,80539.78,27.2,-0.48698,0.00021,22.19652]
[1778594940472,34.5,80542.41,27.2,-0.48643,0.00021,22.19623]
[1778594940703,34.5,80542.41,27.2,-0.48643,0.00021,22.19623]
[1778594941444,34.5,80545.04,27.2,-0.48589,0.00021,22.1959]
[1778594944336,34.5,80547.99,27.2,-0.48528,0.00021,22.19548]
[1778594944352,34.5,80547.99,27.2,-0.48528,0.00021,22.19548]
[1778594944368,34.5,80547.99,27.2,-0.48528,0.00021,22.19548]
[1778594944414,34.5,80547.99,27.2,-0.48528,0.00021,22.19548]
[1778594944918,34.5,80547.99,27.2,-0.48528,0.00021,22.19548]
[1778594944555,34.5,80555.82,27.2,-0.48365,0.00021,22.19411]
[1778594944997,34.5,80555.82,27.2,-0.48365,0.00021,22.19411]
[1778594946488,34.5,80553.43,27.2,-0.48415,0.00021,22.19457]
[1778594947740,34.49,80552.6,27.2,-0.48432,0.00021,22.19472]
[1778594947789,34.49,80552.6,27.2,-0.48432,0.00021,22.19472]
[1778594949669,34.49,80557.83,27.2,-0.48323,0.00021,22.1937]
[1778594949687,34.49,80557.83,27.2,-0.48323,0.00021,22.1937]
[1778594950699,34.49,80559.0,27.2,-0.48299,0.00021,22.19345]
[1778594950757,34.49,80559.0,27.2,-0.48299,0.00021,22.19345]
[1778594951050,34.49,80558.93,27.2,-0.483,0.00021,22.19346]
[1778594951366,34.49,80558.93,27.2,-0.483,0.00021,22.19346]
[1778594951649,34.49,80558.93,27.2,-0.483,0.00021,22.19346]
[1778594952435,34.49,80561.22,27.2,-0.48253,0.00021,22.19295]
[1778594955366,34.49,80561.65,27.2,-0.48244,0.00021,22.19285]
[1778594960447,34.49,80562.44,27.2,-0.48228,0.00021,22.19267]
[1778594960459,34.49,80562.44,27.2,-0.48228,0.00021,22.19267]
[1778594960559,34.49,80562.44,27.2,-0.48228,0.00021,22.19267]
[1778594960560,34.49,80562.44,27.2,-0.48228,0.00021,22.19267]
[1778594960653,34.49,80562.44,27.2,-0.48228,0.00021,22.19267]
[1778594960668,34.49,80567.09,27.2,-0.48131,0.00021,22.19149]
[1778594961896,34.49,80567.09,27.2,-0.48131,0.00021,22.19149]
[1778594961675,34.49,80571.77,27.2,-0.48034,0.00021,22.19018]
[1778594962237,34.49,80571.77,27.2,-0.48034,0.00021,22.19018]
[1778594963456,34.49,80571.9,27.2,-0.48031,0.00021,22.19015]
[1778594963820,34.49,80571.9,27.2,-0.48031,0.00021,22.19015]
[1778594963906,34.49,80571.9,27.2,-0.48031,0.00021,22.19015]
[1778594964696,34.49,80579.36,27.2,-0.47877,0.00021,22.18778]
[1778594969731,34.49,80576.81,27.2,-0.4793,0.00021,22.18863]
[1778594974766,34.5,80576.8,27.2,-0.4793,0.00021,22.18421]
[1778594979946,34.5,80576.73,27.2,-0.47931,0.00021,22.18423]
[1778594983738,34.5,80578.99,27.2,-0.47884,0.00021,22.18348]
[1778594983753,34.5,80578.99,27.2,-0.47884,0.00021,22.18348]
[1778594983771,34.5,80578.99,27.2,-0.47884,0.00021,22.18348]
[1778594983780,34.5,80578.99,27.2,-0.47884,0.00021,22.18348]
[1778594983977,34.5,80585.08,27.2,-0.47758,0.00021,22.18132]
[1778594984427,34.5,80585.08,27.2,-0.47758,0.00021,22.18132]
[1778594984839,34.5,80603.0,27.2,-0.47387,0.00021,22.17365]
[1778594985075,34.5,80603.0,27.2,-0.47387,0.00021,22.17365]
[1778594985419,34.5,80603.0,27.2,-0.47387,0.00021,22.17365]
[1778594985788,34.5,80603.0,27.2,-0.47387,0.00021,22.17365]
[1778594986853,34.5,80604.83,27.2,-0.47349,0.00021,22.17276]
[1778594987930,34.5,80604.83,27.2,-0.47349,0.00021,22.17276]
[1778594991196,34.5,80602.76,27.2,-0.47392,0.00021,22.17377]
[1778594991213,34.5,80602.76,27.2,-0.47392,0.00021,22.17377]
[1778594991889,34.5,80595.17,27.2,-0.47549,0.00021,22.17724]
[1778594993556,34.5,80594.44,27.2,-0.47564,0.00021,22.17756]
[1778594993591,34.5,80594.44,27.2,-0.47564,0.00021,22.17756]
[1778594993976,34.5,80599.5,27.2,-0.47459,0.00021,22.17531]
[1778594999946,34.51,80601.26,27.2,-0.47423,0.00021,22.1745]
[1778595001551,34.51,80601.82,27.2,-0.47412,0.00021,22.17424]
[1778595001581,34.51,80601.82,27.2,-0.47412,0.00021,22.17424]
[1778595001827,34.51,80601.82,27.2,-0.47412,0.00021,22.17424]
[1778595002358,34.51,80603.1,27.2,-0.47385,0.00021,22.17363]
[1778595002967,34.51,80609.04,27.2,-0.47262,0.00021,22.17066]
[1778595004595,34.51,80609.31,27.2,-0.47257,0.00021,22.17052]
[1778595006977,34.51,80608.94,27.2,-0.47264,0.00021,22.17071]
[1778595012031,34.51,80610.06,27.2,-0.47241,0.00021,22.17013]
[1778595012467,34.51,80610.06,27.2,-0.47241,0.00021,22.17013]
[1778595014691,34.51,80612.97,27.2,-0.47181,0.00021,22.16858]
[1778595016564,34.51,80611.66,27.2,-0.47208,0.00021,22.16929]
[1778595016975,34.51,80611.66,27.2,-0.47208,0.00021,22.16929]
[1778595022101,34.51,80607.97,27.2,-0.47284,0.00021,22.17121]
[1778595026852,34.51,80604.52,27.2,-0.47356,0.00021,22.17293]
[1778595029549,34.51,80600.1,27.2,-0.47447,0.00021,22.17504]
[1778595029560,34.51,80600.1,27.2,-0.47447,0.00021,22.17504]
[1778595029717,34.51,80600.1,27.2,-0.47447,0.00021,22.17504]
[1778595030416,34.51,80600.09,27.2,-0.47447,0.00021,22.17504]
[1778595030642,34.51,80594.98,27.2,-0.47553,0.00021,22.17734]
[1778595031164,34.51,80589.54,27.2,-0.47666,0.00021,22.17518]
[1778595036229,34.51,80592.97,27.2,-0.47595,0.00021,22.17377]
[1778595037002,34.51,80592.97,27.2,-0.47595,0.00021,22.17377]
[1778595037225,34.51,80593.24,27.2,-0.47589,0.00021,22.17366]
[1778595037906,34.51,80593.24,27.2,-0.47589,0.00021,22.17366]
[1778595037982,34.51,80592.02,27.2,-0.47614,0.00021,22.17417]
[1778595040842,34.51,80589.48,27.2,-0.47667,0.00021,22.1752]
[1778595040889,34.51,80589.48,27.2,-0.47667,0.00021,22.1752]
[1778595040920,34.51,80589.42,27.2,-0.47668,0.00021,22.17523]
[1778595041297,34.51,80589.42,27.2,-0.47668,0.00021,22.17523]
[1778595041308,34.51,80594.56,27.2,-0.47562,0.00021,22.1731]
[1778595045202,34.51,80595.17,27.2,-0.47549,0.00021,22.17283]
[1778595046637,34.51,80594.45,27.2,-0.47564,0.00021,22.17314]
[1778595052311,34.51,80590.66,27.2,-0.47642,0.00021,22.17472]
[1778595057605,34.5,80590.3,27.2,-0.4765,0.00021,22.17486]
[1778595058353,34.5,80576.78,27.2,-0.4793,0.00021,22.17979]
[1778595062970,34.5,80578.17,27.2,-0.47901,0.00021,22.17933]
[1778595066412,34.49,80583.22,27.2,-0.47796,0.00021,22.17757]
[1778595068439,34.49,80584.4,27.2,-0.47772,0.00021,22.17713]
[1778595068487,34.49,80589.8,27.2,-0.47659,0.00021,22.17505]
[1778595071269,34.49,80593.4,27.2,-0.47585,0.00021,22.17355]
[1778595071435,34.49,80593.4,27.2,-0.47585,0.00021,22.17355]
[1778595071828,34.49,80593.4,27.2,-0.47585,0.00021,22.17355]
[1778595072455,34.49,80600.6,27.2,-0.47435,0.00021,22.17034]
[1778595075057,34.49,80601.09,27.2,-0.47425,0.00021,22.17011]
[1778595075129,34.49,80601.17,27.2,-0.47424,0.00021,22.17007]
[1778595076074,34.49,80601.17,27.2,-0.47424,0.00021,22.17007]
[1778595075987,34.48,80608.76,27.2,-0.47266,0.00021,22.16632]
[1778595077017,34.48,80608.76,27.2,-0.47266,0.00021,22.16632]
[1778595077740,34.48,80610.81,27.2,-0.47224,0.00021,22.16525]
[1778595078134,34.48,80610.36,27.2,-0.47233,0.00021,22.16549]
[1778595078353,34.48,80610.36,27.2,-0.47233,0.00021,22.16549]
[1778595078654,34.48,80610.36,27.2,-0.47233,0.00021,22.16549]
[1778595078907,34.48,80610.36,27.2,-0.47233,0.00021,22.16549]
[1778595081895,34.48,80612.11,27.2,-0.47197,0.00021,22.16456]
[1778595082701,34.48,80612.08,27.2,-0.47197,0.00021,22.16457]
[1778595082705,34.48,80612.08,27.2,-0.47197,0.00021,22.16457]
[1778595086975,34.48,80607.41,27.2,-0.47294,0.00021,22.16701]
[1778595087488,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087500,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087520,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087549,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087603,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087632,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087660,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087973,34.48,80605.84,27.2,-0.47326,0.00021,22.1678]
[1778595087984,34.48,80603.72,27.2,-0.4737,0.00021,22.16884]
[1778595088237,34.48,80603.72,27.2,-0.4737,0.00021,22.16884]
[1778595088620,34.48,80603.72,27.2,-0.4737,0.00021,22.16884]
[1778595088657,34.48,80603.72,27.2,-0.4737,0.00021,22.16884]
[1778595089006,34.48,80583.97,27.2,-0.4778,0.00021,22.17728]
[1778595090850,34.48,80582.53,27.2,-0.4781,0.00021,22.17781]
[1778595091008,34.48,80583.03,27.2,-0.47799,0.00021,22.1732]
[1778595091907,34.48,80583.03,27.2,-0.47799,0.00021,22.1732]
[1778595091910,34.48,80587.65,27.2,-0.47704,0.00021,22.17146]
[1778595094787,34.48,80588.73,27.2,-0.47681,0.00021,22.17103]
[1778595094846,34.48,80588.73,27.2,-0.47681,0.00021,22.17103]
[1778595096493,34.48,80594.4,27.2,-0.47563,0.00021,22.16869]
[1778595100655,34.48,80589.28,27.2,-0.4767,0.00021,22.17081]
[1778595101875,34.48,80589.28,27.2,-0.4767,0.00021,22.17081]
[1778595102670,34.48,80595.37,27.2,-0.47543,0.00021,22.16826]
[1778595104734,34.48,80594.79,27.2,-0.47555,0.00021,22.16851]
[1778595104779,34.48,80594.79,27.2,-0.47555,0.00021,22.16851]
[1778595104810,34.48,80594.79,27.2,-0.47555,0.00021,22.16851]
[1778595105691,34.48,80586.01,27.2,-0.47737,0.00021,22.17208]
[1778595107993,34.48,80586.33,27.2,-0.47731,0.00021,22.17196]
[1778595112742,34.47,80581.19,27.2,-0.47837,0.00021,22.17384]
[1778595114286,34.47,80582.38,27.2,-0.47812,0.00021,22.17342]
[1778595114313,34.47,80582.38,27.2,-0.47812,0.00021,22.17342]
[1778595114756,34.47,80588.94,27.2,-0.47676,0.00021,22.17094]
[1778595117345,34.47,80592.97,27.2,-0.47593,0.00021,22.16928]
[1778595117778,34.47,80598.24,27.2,-0.47483,0.00021,22.16697]
[1778595120736,34.47,80598.51,27.2,-0.47478,0.00021,22.16685]
[1778595120964,34.47,80598.51,27.2,-0.47478,0.00021,22.16685]
[1778595120973,34.47,80598.51,27.2,-0.47478,0.00021,22.16685]
[1778595121024,34.47,80598.51,27.2,-0.47478,0.00021,22.16685]
[1778595121806,34.47,80593.51,27.2,-0.47581,0.00021,22.16905]
[1778595126841,34.47,80593.43,27.2,-0.47583,0.00021,22.16909]
[1778595131876,34.47,80596.76,27.2,-0.47514,0.00021,22.16764]
[1778595136911,34.47,80600.41,27.2,-0.47438,0.00021,22.16597]
[1778595141871,34.47,80600.37,27.2,-0.47439,0.00021,22.16599]
[1778595145313,34.47,80596.36,27.2,-0.47522,0.00021,22.16782]
[1778595145974,34.47,80601.85,27.2,-0.47408,0.00021,22.16529]
[1778595147953,34.47,80602.09,27.2,-0.47403,0.00021,22.16518]
[1778595148118,34.47,80602.09,27.2,-0.47403,0.00021,22.16518]
[1778595150741,34.47,80606.64,27.2,-0.47309,0.00021,22.16294]
[1778595150965,34.47,80606.64,27.2,-0.47309,0.00021,22.16294]
[1778595151012,34.47,80611.5,27.2,-0.47208,0.00021,22.15599]
[1778595151616,34.47,80611.5,27.2,-0.47208,0.00021,22.15599]
[1778595152301,34.47,80611.47,27.2,-0.47208,0.00021,22.156]
[1778595152513,34.47,80611.47,27.2,-0.47208,0.00021,22.156]
[1778595153822,34.47,80608.83,27.2,-0.47263,0.00021,22.15739]
[1778595153822,34.47,80608.83,27.2,-0.47263,0.00021,22.15739]
[1778595159070,34.47,80610.03,27.2,-0.47238,0.00021,22.15676]
[1778595159356,34.47,80610.03,27.2,-0.47238,0.00021,22.15676]
[1778595160046,34.47,80610.03,27.2,-0.47238,0.00021,22.15676]
[1778595160398,34.47,80610.32,27.2,-0.47232,0.00021,22.15661]
[1778595160410,34.47,80610.32,27.2,-0.47232,0.00021,22.15661]
[1778595160432,34.47,80610.32,27.2,-0.47232,0.00021,22.15661]
[1778595161215,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161257,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161396,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161413,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161654,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161714,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161792,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161914,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595161979,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595162113,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595162164,34.47,80612.75,27.2,-0.47182,0.00021,22.15531]
[1778595162152,34.47,80637.63,27.2,-0.46666,0.00021,22.13998]
[1778595162323,34.47,80637.63,27.2,-0.46666,0.00021,22.13998]
[1778595162326,34.47,80637.63,27.2,-0.46666,0.00021,22.13998]
[1778595162828,34.47,80637.63,27.2,-0.46666,0.00021,22.13998]
[1778595163175,34.47,80637.63,27.2,-0.46666,0.00021,22.13998]
[1778595163187,34.47,80637.63,27.2,-0.46666,0.00021,22.13998]
[1778595163211,34.47,80637.63,27.2,-0.46666,0.00021,22.13998]
[1778595163403,34.46,80642.09,27.2,-0.46574,0.00021,22.13684]
[1778595163423,34.46,80642.09,27.2,-0.46574,0.00021,22.13684]
[1778595164165,34.46,80651.1,27.2,-0.46387,0.00021,22.13013]
[1778595164450,34.46,80651.1,27.2,-0.46387,0.00021,22.13013]
[1778595165892,34.46,80651.28,27.2,-0.46383,0.00021,22.12999]
[1778595166119,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166247,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166307,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166315,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166324,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166434,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166562,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166807,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595166915,34.46,80646.01,27.2,-0.46492,0.00021,22.13398]
[1778595167126,34.46,80634.97,27.2,-0.46721,0.00021,22.14178]
[1778595167956,34.46,80634.97,27.2,-0.46721,0.00021,22.14178]
[1778595168759,34.46,80635.19,27.2,-0.46716,0.00021,22.14163]
[1778595168794,34.46,80635.19,27.2,-0.46716,0.00021,22.14163]
[1778595168916,34.46,80635.19,27.2,-0.46716,0.00021,22.14163]
[1778595169990,34.46,80634.78,27.2,-0.46725,0.00021,22.14191]
[1778595170325,34.46,80634.54,27.2,-0.4673,0.00021,22.14207]
[1778595172540,34.46,80635.51,27.2,-0.46709,0.00021,22.1414]
[1778595174221,34.45,80635.03,27.2,-0.46719,0.00021,22.14172]
[1778595179168,34.45,80632.7,27.2,-0.46767,0.00021,22.14327]
[1778595179168,34.45,80632.7,27.2,-0.46767,0.00021,22.14327]
[1778595179440,34.45,80630.09,27.2,-0.46821,0.00021,22.14497]
[1778595179444,34.45,80630.09,27.2,-0.46821,0.00021,22.14497]
[1778595179691,34.45,80630.09,27.2,-0.46821,0.00021,22.14497]
[1778595180156,34.45,80630.09,27.2,-0.46821,0.00021,22.14497]
[1778595180218,34.45,80616.0,27.2,-0.47113,0.00021,22.15348]
[1778595181174,34.45,80616.0,27.2,-0.47113,0.00021,22.15348]
[1778595181183,34.45,80616.0,27.2,-0.47113,0.00021,22.15348]
[1778595181613,34.45,80616.0,27.2,-0.47113,0.00021,22.15348]
[1778595181690,34.45,80624.36,27.2,-0.4694,0.00021,22.14857]
[1778595182258,34.45,80624.36,27.2,-0.4694,0.00021,22.14857]
[1778595182720,34.45,80624.36,27.2,-0.4694,0.00021,22.14857]
[1778595182751,34.45,80624.36,27.2,-0.4694,0.00021,22.14857]
[1778595183063,34.45,80624.36,27.2,-0.4694,0.00021,22.14857]
[1778595183159,34.45,80630.2,27.2,-0.46819,0.00021,22.14489]
[1778595183710,34.45,80630.2,27.2,-0.46819,0.00021,22.14489]
[1778595184420,34.44,80633.15,27.2,-0.46757,0.00021,22.14295]
[1778595184830,34.44,80633.15,27.2,-0.46757,0.00021,22.14295]
[1778595184831,34.44,80633.15,27.2,-0.46757,0.00021,22.14295]
[1778595184969,34.44,80633.15,27.2,-0.46757,0.00021,22.14295]
[1778595184976,34.44,80633.15,27.2,-0.46757,0.00021,22.14295]
[1778595185011,34.44,80638.06,27.2,-0.46656,0.00021,22.13961]
[1778595185264,34.44,80638.06,27.2,-0.46656,0.00021,22.13961]
[1778595185442,34.44,80638.06,27.2,-0.46656,0.00021,22.13961]
[1778595185704,34.44,80638.06,27.2,-0.46656,0.00021,22.13961]
[1778595185734,34.44,80644.62,27.2,-0.4652,0.00021,22.13493]
[1778595186439,34.44,80644.62,27.2,-0.4652,0.00021,22.13493]
[1778595186492,34.44,80644.62,27.2,-0.4652,0.00021,22.13493]
[1778595186591,34.44,80653.44,27.2,-0.46337,0.00021,22.12823]
[1778595189138,34.44,80657.57,27.2,-0.46252,0.00021,22.12493]
[1778595188277,34.44,80663.24,27.2,-0.46134,0.00021,22.12024]
[1778595190849,34.44,80665.69,27.2,-0.46083,0.00021,22.11815]
[1778595190902,34.44,80665.69,27.2,-0.46083,0.00021,22.11815]
[1778595191387,34.44,80666.39,27.2,-0.46069,0.00021,22.11755]
[1778595191457,34.44,80666.39,27.2,-0.46069,0.00021,22.11755]
[1778595191509,34.44,80666.39,27.2,-0.46069,0.00021,22.11755]
[1778595191893,34.44,80666.39,27.2,-0.46069,0.00021,22.11755]
[1778595192739,34.44,80667.76,27.2,-0.46041,0.00021,22.11636]
[1778595192749,34.44,80667.76,27.2,-0.46041,0.00021,22.11636]
[1778595192826,34.44,80676.76,27.2,-0.45855,0.00021,22.10828]
[1778595193496,34.44,80676.76,27.2,-0.45855,0.00021,22.10828]
[1778595194488,34.44,80675.92,27.2,-0.45872,0.00021,22.10905]
[1778595194817,34.44,80675.92,27.2,-0.45872,0.00021,22.10905]
[1778595194840,34.44,80683.05,27.2,-0.45725,0.00021,22.10234]
[1778595196186,34.44,80683.05,27.2,-0.45725,0.00021,22.10234]
[1778595196864,34.44,80687.72,27.2,-0.45628,0.00021,22.09778]
[1778595197282,34.44,80687.75,27.2,-0.45627,0.00021,22.09774]
[1778595198907,34.44,80685.48,27.2,-0.45674,0.00021,22.09997]
[1778595198919,34.44,80685.48,27.2,-0.45674,0.00021,22.09997]
[1778595202382,34.44,80682.45,27.2,-0.45737,0.00021,22.1029]
[1778595203430,34.44,80682.52,27.2,-0.45735,0.00021,22.10282]
[1778595203463,34.44,80682.52,27.2,-0.45735,0.00021,22.10282]
[1778595204028,34.44,80682.52,27.2,-0.45735,0.00021,22.10282]
[1778595205230,34.44,80683.75,27.2,-0.4571,0.00021,22.10164]
[1778595206410,34.44,80685.18,27.2,-0.4568,0.00021,22.10024]
[1778595209200,34.44,80686.76,27.2,-0.45647,0.00021,22.09869]
[1778595213461,34.43,80686.95,27.2,-0.45642,0.00021,22.09404]
[1778595213464,34.43,80686.95,27.2,-0.45642,0.00021,22.09404]
[1778595215494,34.43,80685.95,27.2,-0.45663,0.00021,22.09502]
[1778595216848,34.43,80683.21,27.2,-0.4572,0.00021,22.09768]
[1778595219048,34.43,80687.86,27.2,-0.45623,0.00021,22.09312]
[1778595223103,34.43,80691.3,27.2,-0.45552,0.00021,22.08967]
[1778595223193,34.43,80691.3,27.2,-0.45552,0.00021,22.08967]
[1778595223755,34.43,80687.33,27.2,-0.45634,0.00021,22.09364]
[1778595224399,34.43,80683.67,27.2,-0.4571,0.00021,22.09722]
[1778595224466,34.43,80683.67,27.2,-0.4571,0.00021,22.09722]
[1778595224605,34.43,80683.67,27.2,-0.4571,0.00021,22.09722]
[1778595224743,34.43,80683.67,27.2,-0.4571,0.00021,22.09722]
[1778595225238,34.43,80683.67,27.2,-0.4571,0.00021,22.09722]
[1778595225218,34.43,80678.58,27.2,-0.45815,0.00021,22.10206]
[1778595225316,34.43,80678.58,27.2,-0.45815,0.00021,22.10206]
[1778595225612,34.43,80678.58,27.2,-0.45815,0.00021,22.10206]
[1778595225687,34.43,80663.09,27.2,-0.46136,0.00021,22.11587]
[1778595228980,34.43,80664.54,27.2,-0.46106,0.00021,22.11464]
[1778595228987,34.43,80664.62,27.2,-0.46104,0.00021,22.11457]
[1778595232394,34.43,80662.61,27.2,-0.46146,0.00021,22.11628]
[1778595232588,34.43,80661.67,27.2,-0.46165,0.00021,22.11707]
[1778595233422,34.43,80661.67,27.2,-0.46165,0.00021,22.11707]
[1778595233615,34.43,80661.67,27.2,-0.46165,0.00021,22.11707]
[1778595234952,34.43,80659.77,27.2,-0.46205,0.00021,22.11865]
[1778595238996,34.43,80660.4,27.2,-0.46192,0.00021,22.11813]
[1778595239102,34.43,80660.55,27.2,-0.46189,0.00021,22.11801]
[1778595240645,34.44,80666.0,27.2,-0.46076,0.00021,22.1134]
[1778595244078,34.44,80668.09,27.2,-0.46033,0.00021,22.11159]
[1778595245427,34.44,80669.53,27.2,-0.46003,0.00021,22.11033]
[1778595246631,34.44,80671.28,27.2,-0.45967,0.00021,22.10878]
[1778595249761,34.43,80677.78,27.2,-0.45832,0.00021,22.10283]
[1778595250466,34.43,80677.94,27.2,-0.45829,0.00021,22.10268]
[1778595252134,34.43,80678.62,27.2,-0.45815,0.00021,22.10204]
[1778595252580,34.43,80678.05,27.2,-0.45826,0.00021,22.10258]
[1778595252642,34.43,80678.05,27.2,-0.45826,0.00021,22.10258]
[1778595252798,34.43,80678.05,27.2,-0.45826,0.00021,22.10258]
[1778595252922,34.43,80678.05,27.2,-0.45826,0.00021,22.10258]
[1778595252931,34.43,80678.05,27.2,-0.45826,0.00021,22.10258]
[1778595252952,34.43,80678.05,27.2,-0.45826,0.00021,22.10258]
[1778595253182,34.43,80678.05,27.2,-0.45826,0.00021,22.10258]
[1778595253184,34.43,80681.63,27.2,-0.45752,0.00021,22.0992]
[1778595253967,34.43,80681.63,27.2,-0.45752,0.00021,22.0992]
[1778595254151,34.43,80681.63,27.2,-0.45752,0.00021,22.0992]
[1778595254186,34.43,80701.73,27.2,-0.45337,0.00021,22.07879]
[1778595254750,34.43,80701.73,27.2,-0.45337,0.00021,22.07879]
[1778595254836,34.43,80701.73,27.2,-0.45337,0.00021,22.07879]
[1778595255029,34.43,80692.04,27.2,-0.45537,0.00021,22.08892]
[1778595256030,34.43,80692.04,27.2,-0.45537,0.00021,22.08892]
[1778595256060,34.43,80692.25,27.2,-0.45532,0.00021,22.08869]
[1778595256703,34.43,80692.25,27.2,-0.45532,0.00021,22.08869]
[1778595256758,34.43,80691.96,27.2,-0.45538,0.00021,22.08899]
[1778595257353,34.43,80691.96,27.2,-0.45538,0.00021,22.08899]
[1778595257531,34.43,80691.96,27.2,-0.45538,0.00021,22.08899]
[1778595257765,34.43,80694.41,27.2,-0.45488,0.00021,22.08647]
[1778595259000,34.43,80694.41,27.2,-0.45488,0.00021,22.08647]
[1778595260062,34.43,80695.97,27.2,-0.45455,0.00021,22.08485]
[1778595260128,34.43,80695.97,27.2,-0.45455,0.00021,22.08485]
[1778595260198,34.43,80696.31,27.2,-0.45448,0.00021,22.0845]
[1778595261093,34.43,80696.31,27.2,-0.45448,0.00021,22.0845]
[1778595261158,34.43,80696.22,27.2,-0.4545,0.00021,22.08458]
[1778595264099,34.43,80694.72,27.2,-0.45481,0.00021,22.08614]
[1778595267975,34.43,80694.52,27.2,-0.45485,0.00021,22.08635]
[1778595270002,34.43,80690.87,27.2,-0.45561,0.00021,22.09007]
[1778595270095,34.43,80690.87,27.2,-0.45561,0.00021,22.09007]
[1778595271401,34.43,80688.91,27.2,-0.45601,0.00021,22.09204]
[1778595273877,34.43,80693.45,27.2,-0.45506,0.00021,22.08299]
[1778595274512,34.43,80693.45,27.2,-0.45506,0.00021,22.08299]
[1778595276900,34.43,80694.47,27.2,-0.45485,0.00021,22.08194]
[1778595280849,34.43,80692.83,27.2,-0.45519,0.00021,22.08363]
[1778595280926,34.43,80697.77,27.2,-0.45417,0.00021,22.0785]
[1778595282940,34.42,80702.19,27.2,-0.45325,0.00021,22.07376]
[1778595286015,34.42,80701.51,27.2,-0.45339,0.00021,22.07447]
[1778595286027,34.42,80701.51,27.2,-0.45339,0.00021,22.07447]
[1778595286285,34.42,80701.51,27.2,-0.45339,0.00021,22.07447]
[1778595286324,34.42,80701.51,27.2,-0.45339,0.00021,22.07447]
[1778595286076,34.41,80699.06,27.2,-0.45389,0.00021,22.07707]
[1778595287278,34.41,80699.06,27.2,-0.45389,0.00021,22.07707]
[1778595288453,34.42,80693.07,27.2,-0.45513,0.00021,22.08331]
[1778595288975,34.42,80693.07,27.2,-0.45513,0.00021,22.08331]
[1778595289012,34.42,80693.07,27.2,-0.45513,0.00021,22.08331]
[1778595289075,34.42,80693.07,27.2,-0.45513,0.00021,22.08331]
[1778595295024,34.41,80692.11,27.2,-0.45533,0.00021,22.08429]
[1778595300068,34.41,80691.18,27.2,-0.45552,0.00021,22.08523]
[1778595300352,34.41,80691.18,27.2,-0.45552,0.00021,22.08523]
[1778595301774,34.41,80693.3,27.2,-0.45508,0.00021,22.08306]
[1778595302077,34.41,80693.3,27.2,-0.45508,0.00021,22.08306]
[1778595302212,34.41,80693.3,27.2,-0.45508,0.00021,22.08306]
[1778595304800,34.41,80690.44,27.2,-0.45567,0.00021,22.08597]
[1778595305052,34.41,80690.44,27.2,-0.45567,0.00021,22.08597]
[1778595305430,34.41,80689.28,27.2,-0.45591,0.00021,22.08713]
[1778595306110,34.41,80697.64,27.2,-0.45418,0.00021,22.07855]
[1778595306746,34.41,80697.64,27.2,-0.45418,0.00021,22.07855]
[1778595308627,34.41,80691.47,27.2,-0.45546,0.00021,22.08492]
[1778595312104,34.41,80693.27,27.2,-0.45509,0.00021,22.08308]
[1778595312844,34.41,80694.02,27.2,-0.45493,0.00021,22.08231]
[1778595313159,34.41,80693.76,27.2,-0.45499,0.00021,22.08258]
[1778595317188,34.4,80698.56,27.2,-0.45399,0.00021,22.07752]
[1778595321982,34.4,80694.92,27.2,-0.45473,0.00021,22.08129]
[1778595322222,34.4,80694.92,27.2,-0.45473,0.00021,22.08129]
[1778595322228,34.4,80694.57,27.2,-0.4548,0.00021,22.08164]
[1778595327262,34.39,80691.31,27.2,-0.45548,0.00021,22.08498]
[1778595330021,34.39,80694.18,27.2,-0.45488,0.00021,22.08203]
[1778595331675,34.39,80692.63,27.2,-0.45519,0.00021,22.07917]
[1778595333186,34.39,80692.41,27.2,-0.45524,0.00021,22.0794]
[1778595333392,34.39,80691.98,27.2,-0.45533,0.00021,22.07984]
[1778595333406,34.39,80691.98,27.2,-0.45533,0.00021,22.07984]
[1778595333427,34.39,80691.98,27.2,-0.45533,0.00021,22.07984]
[1778595333632,34.39,80691.98,27.2,-0.45533,0.00021,22.07984]
[1778595333942,34.39,80691.98,27.2,-0.45533,0.00021,22.07984]
[1778595333974,34.39,80691.98,27.2,-0.45533,0.00021,22.07984]
[1778595334311,34.39,80679.03,27.2,-0.45801,0.00021,22.09254]
[1778595334888,34.39,80679.03,27.2,-0.45801,0.00021,22.09254]
[1778595335318,34.39,80675.41,27.2,-0.45876,0.00021,22.09591]
[1778595335731,34.39,80675.41,27.2,-0.45876,0.00021,22.09591]
[1778595335921,34.39,80675.41,27.2,-0.45876,0.00021,22.09591]
[1778595340418,34.4,80671.64,27.2,-0.45954,0.00021,22.09936]
[1778595340431,34.4,80671.64,27.2,-0.45954,0.00021,22.09936]
[1778595341360,34.4,80673.76,27.2,-0.45911,0.00021,22.09745]
[1778595342340,34.4,80673.76,27.2,-0.45911,0.00021,22.09745]
[1778595342554,34.4,80677.06,27.2,-0.45842,0.00021,22.09441]
[1778595343374,34.4,80688.06,27.2,-0.45614,0.00021,22.08381]
[1778595344573,34.4,80689.8,27.2,-0.45578,0.00021,22.08206]
[1778595345371,34.4,80689.8,27.2,-0.45578,0.00021,22.08206]
[1778595346897,34.4,80690.13,27.2,-0.45571,0.00021,22.08173]
[1778595348047,34.4,80690.33,27.2,-0.45567,0.00021,22.08153]
[1778595349361,34.4,80691.31,27.2,-0.45547,0.00021,22.08053]
[1778595349380,34.4,80691.31,27.2,-0.45547,0.00021,22.08053]
[1778595349405,34.4,80691.45,27.2,-0.45544,0.00021,22.08039]
[1778595349631,34.4,80691.45,27.2,-0.45544,0.00021,22.08039]
[1778595350236,34.4,80691.45,27.2,-0.45544,0.00021,22.08039]
[1778595350243,34.4,80691.67,27.2,-0.45539,0.00021,22.08016]
[1778595350836,34.4,80691.67,27.2,-0.45539,0.00021,22.08016]
[1778595350926,34.39,80698.08,27.2,-0.45407,0.00021,22.0735]
[1778595351879,34.39,80698.08,27.2,-0.45407,0.00021,22.0735]
[1778595351952,34.39,80698.08,27.2,-0.45407,0.00021,22.0735]
[1778595351953,34.39,80698.08,27.2,-0.45407,0.00021,22.0735]
[1778595352263,34.39,80698.08,27.2,-0.45407,0.00021,22.0735]
[1778595352283,34.39,80698.08,27.2,-0.45407,0.00021,22.0735]
[1778595352641,34.39,80700.52,27.2,-0.45356,0.00021,22.0709]
[1778595353274,34.39,80700.52,27.2,-0.45356,0.00021,22.0709]
[1778595353764,34.39,80704.92,27.2,-0.45265,0.00021,22.06612]
[1778595355541,34.39,80710.15,27.2,-0.45156,0.00021,22.06027]
[1778595355904,34.39,80710.15,27.2,-0.45156,0.00021,22.06027]
[1778595359618,34.38,80710.44,27.2,-0.45149,0.00021,22.05989]
[1778595359669,34.38,80710.44,27.2,-0.45149,0.00021,22.05989]
[1778595359715,34.38,80710.44,27.2,-0.45149,0.00021,22.05989]
[1778595359724,34.38,80710.44,27.2,-0.45149,0.00021,22.05989]
[1778595360151,34.38,80710.44,27.2,-0.45149,0.00021,22.05989]
[1778595360505,34.38,80710.74,27.2,-0.45143,0.00021,22.05953]
[1778595360581,34.38,80710.74,27.2,-0.45143,0.00021,22.05953]
[1778595360598,34.38,80710.74,27.2,-0.45143,0.00021,22.05953]
[1778595360669,34.38,80716.1,27.2,-0.45032,0.00021,22.05336]
[1778595361578,34.38,80716.1,27.2,-0.45032,0.00021,22.05336]
[1778595362172,34.38,80716.1,27.2,-0.45032,0.00021,22.05336]
[1778595365329,34.37,80721.64,27.2,-0.44917,0.00021,22.04677]
[1778595367085,34.36,80720.1,27.2,-0.44948,0.00021,22.04857]
[1778595367318,34.36,80720.1,27.2,-0.44948,0.00021,22.04857]
[1778595367329,34.36,80720.1,27.2,-0.44948,0.00021,22.04857]
[1778595368544,34.36,80717.23,27.2,-0.45007,0.00021,22.05191]
[1778595368585,34.36,80717.23,27.2,-0.45007,0.00021,22.05191]
[1778595369983,34.36,80716.41,27.2,-0.45023,0.00021,22.05285]
[1778595370023,34.35,80721.28,27.2,-0.44922,0.00021,22.04707]
[1778595370516,34.35,80721.28,27.2,-0.44922,0.00021,22.04707]
[1778595370528,34.35,80721.28,27.2,-0.44922,0.00021,22.04707]
[1778595370915,34.35,80721.28,27.2,-0.44922,0.00021,22.04707]
[1778595370975,34.35,80721.28,27.2,-0.44922,0.00021,22.04707]
[1778595371026,34.35,80721.28,27.2,-0.44922,0.00021,22.04707]
[1778595371680,34.35,80730.04,27.2,-0.44741,0.00021,22.03632]
[1778595377615,34.34,80721.83,27.2,-0.44909,0.00021,22.04625]
[1778595378482,34.34,80721.83,27.2,-0.44909,0.00021,22.04625]
[1778595378606,34.34,80721.83,27.2,-0.44909,0.00021,22.04625]
[1778595378706,34.34,80721.83,27.2,-0.44909,0.00021,22.04625]
[1778595378743,34.34,80721.83,27.2,-0.44909,0.00021,22.04625]
[1778595378975,34.34,80721.83,27.2,-0.44909,0.00021,22.04625]
[1778595379315,34.34,80721.83,27.2,-0.44909,0.00021,22.04625]
[1778595380636,34.33,80714.87,27.2,-0.45052,0.00021,22.05444]
[1778595384753,34.33,80715.29,27.2,-0.45043,0.00021,22.05393]
[1778595386069,34.33,80715.64,27.2,-0.45036,0.00021,22.05351]
[1778595386221,34.33,80715.64,27.2,-0.45036,0.00021,22.05351]
[1778595386565,34.33,80715.3,27.2,-0.45043,0.00021,22.0539]
[1778595386657,34.33,80715.3,27.2,-0.45043,0.00021,22.0539]
[1778595386722,34.33,80715.3,27.2,-0.45043,0.00021,22.0539]
[1778595386728,34.33,80709.64,27.2,-0.4516,0.00021,22.06039]
[1778595388058,34.33,80709.64,27.2,-0.4516,0.00021,22.06039]
[1778595388066,34.33,80709.64,27.2,-0.4516,0.00021,22.06039]
[1778595388122,34.33,80709.64,27.2,-0.4516,0.00021,22.06039]
[1778595388133,34.33,80709.64,27.2,-0.4516,0.00021,22.06039]
[1778595388174,34.33,80709.64,27.2,-0.4516,0.00021,22.06039]
[1778595388212,34.33,80696.87,27.2,-0.45425,0.00021,22.07432]
[1778595388810,34.33,80696.87,27.2,-0.45425,0.00021,22.07432]
[1778595388975,34.33,80696.87,27.2,-0.45425,0.00021,22.07432]
[1778595389274,34.33,80696.87,27.2,-0.45425,0.00021,22.07432]
[1778595389375,34.33,80688.86,27.2,-0.45591,0.00021,22.08257]
[1778595391753,34.33,80685.27,27.2,-0.45665,0.00021,22.08614]
[1778595392219,34.33,80685.27,27.2,-0.45665,0.00021,22.08614]
[1778595393275,34.33,80684.69,27.2,-0.45676,0.00021,22.08225]
[1778595394734,34.32,80677.53,27.2,-0.45825,0.00021,22.08912]
[1778595396685,34.32,80675.69,27.2,-0.45863,0.00021,22.09083]
[1778595396752,34.32,80680.58,27.2,-0.45761,0.00021,22.08622]
[1778595401211,34.32,80679.67,27.2,-0.4578,0.00021,22.08708]
[1778595401230,34.32,80679.67,27.2,-0.4578,0.00021,22.08708]
[1778595402214,34.32,80679.55,27.2,-0.45783,0.00021,22.0872]
[1778595402794,34.3,80666.58,27.2,-0.4605,0.00021,22.0989]
[1778595404279,34.3,80666.58,27.2,-0.4605,0.00021,22.0989]
[1778595404566,34.3,80664.87,27.2,-0.46086,0.00021,22.10039]
[1778595404809,34.3,80671.23,27.2,-0.45953,0.00021,22.09477]
[1778595407263,34.3,80675.32,27.2,-0.45868,0.00021,22.09102]
[1778595408837,34.29,80670.0,27.2,-0.45978,0.00021,22.09586]
[1778595414121,34.29,80674.24,27.2,-0.4589,0.00021,22.09199]
[1778595415678,34.29,80674.05,27.2,-0.45894,0.00021,22.09215]
[1778595420225,34.29,80674.86,27.2,-0.45877,0.00021,22.0914]
[1778595421267,34.28,80674.91,27.2,-0.45876,0.00021,22.09135]
[1778595422992,34.28,80675.91,27.2,-0.45855,0.00021,22.09041]
[1778595423445,34.28,80675.91,27.2,-0.45855,0.00021,22.09041]
[1778595423530,34.28,80675.36,27.2,-0.45866,0.00021,22.09092]
[1778595423853,34.28,80675.36,27.2,-0.45866,0.00021,22.09092]
[1778595423946,34.28,80675.36,27.2,-0.45866,0.00021,22.09092]
[1778595424118,34.28,80675.36,27.2,-0.45866,0.00021,22.09092]
[1778595424162,34.28,80670.72,27.2,-0.45963,0.00021,22.09516]
[1778595425280,34.28,80670.72,27.2,-0.45963,0.00021,22.09516]
[1778595425381,34.26,80658.4,27.2,-0.46217,0.00021,22.10568]
[1778595429082,34.26,80661.03,27.2,-0.46162,0.00021,22.10348]
[1778595430104,34.26,80660.93,27.2,-0.46164,0.00021,22.10356]
[1778595430129,34.26,80660.93,27.2,-0.46164,0.00021,22.10356]
[1778595430183,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595430615,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431008,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431218,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431338,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431345,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431375,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431433,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431460,34.26,80653.68,27.2,-0.46315,0.00021,22.1095]
[1778595431463,34.26,80646.55,27.2,-0.46464,0.00021,22.11504]
[1778595431536,34.26,80646.55,27.2,-0.46464,0.00021,22.11504]
[1778595431586,34.26,80646.55,27.2,-0.46464,0.00021,22.11504]
[1778595431725,34.26,80646.55,27.2,-0.46464,0.00021,22.11504]
[1778595431998,34.26,80636.35,27.2,-0.46676,0.00021,22.12243]
[1778595433363,34.26,80630.08,27.2,-0.46807,0.00021,22.12666]
[1778595433516,34.26,80630.08,27.2,-0.46807,0.00021,22.12666]
[1778595435576,34.25,80633.59,27.2,-0.46734,0.00021,22.12432]
[1778595436478,34.25,80633.59,27.2,-0.46734,0.00021,22.12432]
[1778595438040,34.25,80625.83,27.2,-0.46895,0.00021,22.12939]
[1778595440892,34.25,80625.71,27.2,-0.46898,0.00021,22.12946]
[1778595441099,34.25,80625.71,27.2,-0.46898,0.00021,22.12946]
[1778595443898,34.25,80620.02,27.2,-0.47016,0.00021,22.13293]
[1778595449246,34.24,80619.0,27.2,-0.47037,0.00021,22.13352]
[1778595449269,34.24,80619.0,27.2,-0.47037,0.00021,22.13352]
[1778595450124,34.24,80625.28,27.2,-0.46906,0.00021,22.12969]
[1778595451936,34.24,80626.07,27.2,-0.46889,0.00021,22.12476]
[1778595452138,34.24,80633.12,27.2,-0.46742,0.00021,22.12014]
[1778595453689,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595453733,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595453975,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595454073,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595454084,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595454246,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595454268,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595454339,34.24,80636.36,27.2,-0.46674,0.00021,22.11792]
[1778595454384,34.24,80641.52,27.2,-0.46566,0.00021,22.11425]
[1778595454843,34.24,80641.52,27.2,-0.46566,0.00021,22.11425]
[1778595455332,34.24,80641.52,27.2,-0.46566,0.00021,22.11425]
[1778595456597,34.23,80639.1,27.2,-0.46617,0.00021,22.11598]
[1778595456619,34.23,80639.1,27.2,-0.46617,0.00021,22.11598]
[1778595457580,34.23,80638.08,27.2,-0.46638,0.00021,22.1167]
[1778595459785,34.23,80635.23,27.2,-0.46697,0.00021,22.11869]
[1778595465229,34.23,80628.07,27.2,-0.46847,0.00021,22.12345]
[1778595466709,34.23,80628.22,27.2,-0.46843,0.00021,22.12335]
[1778595470101,34.22,80628.76,27.2,-0.46832,0.00021,22.12299]
[1778595470396,34.22,80628.76,27.2,-0.46832,0.00021,22.12299]
[1778595470478,34.22,80637.05,27.2,-0.46659,0.00021,22.1174]
[1778595470805,34.22,80637.05,27.2,-0.46659,0.00021,22.1174]
[1778595471913,34.22,80638.42,27.2,-0.4663,0.00021,22.11643]
[1778595472635,34.22,80637.87,27.2,-0.46642,0.00021,22.11682]
[1778595478321,34.22,80637.26,27.2,-0.46654,0.00021,22.11724]
[1778595481218,34.22,80638.07,27.2,-0.46637,0.00021,22.11667]
[1778595481292,34.22,80638.07,27.2,-0.46637,0.00021,22.11667]
[1778595482975,34.22,80638.17,27.2,-0.46635,0.00021,22.11659]
[1778595483354,34.22,80638.17,27.2,-0.46635,0.00021,22.11659]
[1778595483432,34.22,80638.17,27.2,-0.46635,0.00021,22.11659]
[1778595483459,34.22,80638.17,27.2,-0.46635,0.00021,22.11659]
[1778595483532,34.22,80644.17,27.2,-0.4651,0.00021,22.11224]
[1778595483863,34.22,80644.17,27.2,-0.4651,0.00021,22.11224]
[1778595483870,34.22,80644.17,27.2,-0.4651,0.00021,22.11224]
[1778595483941,34.22,80644.17,27.2,-0.4651,0.00021,22.11224]
[1778595484215,34.22,80644.17,27.2,-0.4651,0.00021,22.11224]
[1778595484502,34.22,80663.67,27.2,-0.46103,0.00021,22.09659]
[1778595485152,34.22,80663.67,27.2,-0.46103,0.00021,22.09659]
[1778595485370,34.22,80672.25,27.2,-0.45924,0.00021,22.08897]
[1778595485622,34.22,80672.25,27.2,-0.45924,0.00021,22.08897]
[1778595486860,34.21,80676.74,27.2,-0.4583,0.00021,22.08481]
[1778595489033,34.21,80677.51,27.2,-0.45814,0.00021,22.08408]
[1778595489400,34.21,80677.51,27.2,-0.45814,0.00021,22.08408]
[1778595490745,34.21,80671.24,27.2,-0.45945,0.00021,22.08988]
[1778595490817,34.21,80671.24,27.2,-0.45945,0.00021,22.08988]
[1778595491412,34.21,80664.46,27.2,-0.46086,0.00021,22.0959]
[1778595492248,34.21,80664.46,27.2,-0.46086,0.00021,22.0959]
[1778595492353,34.21,80664.46,27.2,-0.46086,0.00021,22.0959]
[1778595493426,34.21,80673.53,27.2,-0.45897,0.00021,22.08779]
[1778595494533,34.21,80673.53,27.2,-0.45897,0.00021,22.08779]
[1778595495776,34.21,80668.52,27.2,-0.46001,0.00021,22.09232]
[1778595501482,34.21,80670.6,27.2,-0.45958,0.00021,22.09043]
[1778595504602,34.2,80672.59,27.2,-0.45916,0.00021,22.0886]
[1778595509054,34.2,80670.42,27.2,-0.45961,0.00021,22.09056]
[1778595514139,34.2,80665.93,27.2,-0.46053,0.00021,22.09009]
[1778595519608,34.19,80661.82,27.2,-0.46139,0.00021,22.0936]
[1778595523579,34.19,80664.27,27.2,-0.46087,0.00021,22.09148]
[1778595525201,34.18,80664.24,27.2,-0.46088,0.00021,22.0915]
[1778595526145,34.18,80670.91,27.2,-0.45948,0.00021,22.08558]
[1778595530524,34.18,80672.56,27.2,-0.45914,0.00021,22.08406]
[1778595531047,34.18,80668.98,27.2,-0.45988,0.00021,22.0873]
[1778595533686,34.18,80666.45,27.2,-0.46041,0.00021,22.08954]
[1778595534838,34.18,80673.0,27.2,-0.45904,0.00021,22.08363]
[1778595536727,34.17,80677.86,27.2,-0.45803,0.00021,22.07908]
[1778595538676,34.17,80677.9,27.2,-0.45802,0.00021,22.07904]
[1778595538776,34.17,80677.9,27.2,-0.45802,0.00021,22.07904]
[1778595538824,34.17,80677.9,27.2,-0.45802,0.00021,22.07904]
[1778595541111,34.17,80681.19,27.2,-0.45733,0.00021,22.07587]
[1778595541143,34.17,80681.19,27.2,-0.45733,0.00021,22.07587]
[1778595544840,34.17,80678.31,27.2,-0.45793,0.00021,22.07864]
[1778595544841,34.17,80678.31,27.2,-0.45793,0.00021,22.07864]
[1778595545407,34.17,80678.31,27.2,-0.45793,0.00021,22.07864]
[1778595545431,34.17,80678.31,27.2,-0.45793,0.00021,22.07864]
[1778595545924,34.17,80678.7,27.2,-0.45785,0.00021,22.07826]
[1778595546303,34.17,80678.7,27.2,-0.45785,0.00021,22.07826]
[1778595546475,34.17,80678.7,27.2,-0.45785,0.00021,22.07826]
[1778595546560,34.17,80678.7,27.2,-0.45785,0.00021,22.07826]
[1778595546516,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595546610,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595546612,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595546789,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595546901,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595546928,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595546996,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595547461,34.17,80680.0,27.2,-0.45758,0.00021,22.07701]
[1778595547525,34.17,80696.99,27.2,-0.45403,0.00021,22.05977]
[1778595547707,34.17,80696.99,27.2,-0.45403,0.00021,22.05977]
[1778595547792,34.17,80696.99,27.2,-0.45403,0.00021,22.05977]
[1778595548277,34.17,80696.99,27.2,-0.45403,0.00021,22.05977]
[1778595548590,34.17,80696.99,27.2,-0.45403,0.00021,22.05977]
[1778595548378,34.17,80715.21,27.2,-0.45024,0.00021,22.03934]
[1778595549140,34.17,80715.21,27.2,-0.45024,0.00021,22.03934]
[1778595549156,34.17,80716.47,27.2,-0.44998,0.00021,22.03785]
[1778595551856,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595551863,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595551886,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595551952,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595552118,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595552182,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595552266,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595552325,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595552372,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595552389,34.17,80716.94,27.2,-0.44988,0.00021,22.03729]
[1778595552653,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595552697,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595552708,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595552749,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595552762,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595552890,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595552931,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595553007,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595553523,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595553596,34.17,80716.62,27.2,-0.44994,0.00021,22.03766]
[1778595553537,34.17,80745.91,27.2,-0.44386,0.00021,22.00041]
[1778595554259,34.17,80750.59,27.2,-0.44289,0.00021,21.99399]
[1778595555002,34.17,80750.59,27.2,-0.44289,0.00021,21.99399]
[1778595556976,34.17,80751.91,27.2,-0.44262,0.00021,21.99218]
[1778595557026,34.17,80751.91,27.2,-0.44262,0.00021,21.99218]
[1778595557496,34.17,80751.64,27.2,-0.44267,0.00021,21.99256]
[1778595559894,34.17,80745.16,27.2,-0.44402,0.00021,22.00148]
[1778595561554,34.17,80745.16,27.2,-0.44402,0.00021,22.00148]
[1778595563183,34.17,80745.68,27.2,-0.44391,0.00021,22.00077]
[1778595568960,34.17,80744.81,27.2,-0.44409,0.00021,22.00191]
[1778595572158,34.17,80746.89,27.2,-0.44366,0.00021,21.99908]
[1778595572969,34.17,80747.21,27.2,-0.44358,0.00021,21.99416]
[1778595573272,34.17,80747.21,27.2,-0.44358,0.00021,21.99416]
[1778595573313,34.17,80747.21,27.2,-0.44358,0.00021,21.99416]
[1778595573995,34.17,80752.91,27.2,-0.4424,0.00021,21.98627]
[1778595575489,34.17,80752.91,27.2,-0.4424,0.00021,21.98627]
[1778595576137,34.17,80755.22,27.2,-0.44192,0.00021,21.98301]
[1778595576192,34.17,80755.22,27.2,-0.44192,0.00021,21.98301]
[1778595576951,34.17,80755.94,27.2,-0.44177,0.00021,21.98199]
[1778595578976,34.17,80753.91,27.2,-0.44219,0.00021,21.98485]
[1778595584324,34.17,80754.45,27.2,-0.44207,0.00021,21.98407]
[1778595585332,34.16,80754.04,27.2,-0.44216,0.00021,21.98464]
[1778595591114,34.16,80753.16,27.2,-0.44234,0.00021,21.98586]
[1778595592160,34.16,80753.16,27.2,-0.44234,0.00021,21.98586]
[1778595592767,34.16,80752.51,27.2,-0.44247,0.00021,21.98677]
[1778595592901,34.16,80752.51,27.2,-0.44247,0.00021,21.98677]
[1778595593435,34.16,80762.14,27.2,-0.44047,0.00021,21.97301]
[1778595594314,34.16,80762.14,27.2,-0.44047,0.00021,21.97301]
[1778595594989,34.16,80765.49,27.2,-0.43978,0.00021,21.96809]
[1778595595106,34.16,80765.49,27.2,-0.43978,0.00021,21.96809]
[1778595597234,34.16,80766.14,27.2,-0.43964,0.00021,21.96712]
[1778595598229,34.16,80769.77,27.2,-0.43889,0.00021,21.96171]
[1778595598612,34.16,80769.77,27.2,-0.43889,0.00021,21.96171]
[1778595598590,34.16,80781.06,27.2,-0.43655,0.00021,21.94436]
[1778595603544,34.16,80781.75,27.2,-0.43641,0.00021,21.9433]
[1778595603629,34.16,80781.58,27.2,-0.43645,0.00021,21.94357]
[1778595604500,34.16,80781.58,27.2,-0.43645,0.00021,21.94357]
[1778595604694,34.16,80785.49,27.2,-0.43564,0.00021,21.93739]
[1778595605449,34.16,80785.49,27.2,-0.43564,0.00021,21.93739]
[1778595605455,34.16,80785.49,27.2,-0.43564,0.00021,21.93739]
[1778595605895,34.16,80786.97,27.2,-0.43533,0.00021,21.93499]
[1778595605914,34.16,80786.97,27.2,-0.43533,0.00021,21.93499]
[1778595607251,34.16,80786.75,27.2,-0.43537,0.00021,21.93532]
[1778595607337,34.16,80785.54,27.2,-0.43562,0.00021,21.93724]
[1778595613554,34.16,80782.43,27.2,-0.43627,0.00021,21.94221]
[1778595613565,34.16,80782.43,27.2,-0.43627,0.00021,21.94221]
[1778595613618,34.16,80782.43,27.2,-0.43627,0.00021,21.94221]
[1778595613725,34.16,80782.65,27.2,-0.43623,0.00021,21.94187]
[1778595613769,34.16,80782.65,27.2,-0.43623,0.00021,21.94187]
[1778595613770,34.16,80782.65,27.2,-0.43623,0.00021,21.94187]
[1778595613812,34.16,80782.65,27.2,-0.43623,0.00021,21.94187]
[1778595613817,34.16,80782.65,27.2,-0.43623,0.00021,21.94187]
[1778595613840,34.16,80782.65,27.2,-0.43623,0.00021,21.94187]
[1778595614276,34.16,80768.05,27.2,-0.43925,0.00021,21.9643]
[1778595615320,34.16,80768.05,27.2,-0.43925,0.00021,21.9643]
[1778595615324,34.16,80768.05,27.2,-0.43925,0.00021,21.9643]
[1778595616344,34.16,80764.08,27.2,-0.44007,0.00021,21.97019]
[1778595616602,34.16,80764.08,27.2,-0.44007,0.00021,21.97019]
[1778595617661,34.16,80761.22,27.2,-0.44067,0.00021,21.97436]
[1778595617715,34.16,80762.2,27.2,-0.44046,0.00021,21.97293]
[1778595617727,34.16,80762.2,27.2,-0.44046,0.00021,21.97293]
[1778595620267,34.16,80768.49,27.2,-0.43916,0.00021,21.96364]
[1778595624354,34.16,80769.75,27.2,-0.4389,0.00021,21.96174]
[1778595624985,34.16,80768.64,27.2,-0.43913,0.00021,21.9634]
[1778595626013,34.16,80767.38,27.2,-0.43939,0.00021,21.96528]
[1778595627044,34.16,80767.03,27.2,-0.43946,0.00021,21.9658]
[1778595632401,34.16,80767.78,27.2,-0.43929,0.00021,21.96019]
[1778595633161,34.16,80767.78,27.2,-0.43929,0.00021,21.96019]
[1778595634731,34.16,80772.61,27.2,-0.43829,0.00021,21.95291]
[1778595635627,34.16,80765.69,27.2,-0.43972,0.00021,21.96329]
[1778595641464,34.16,80763.67,27.2,-0.44014,0.00021,21.96625]
[1778595643435,34.16,80763.15,27.2,-0.44025,0.00021,21.96701]
[1778595645676,34.16,80761.0,27.2,-0.44069,0.00021,21.97014]
[1778595646942,34.16,80760.48,27.2,-0.4408,0.00021,21.97088]
[1778595647897,34.16,80760.31,27.2,-0.44083,0.00021,21.97111]
[1778595650871,34.15,80760.58,27.2,-0.44077,0.00021,21.97064]
[1778595650905,34.15,80760.58,27.2,-0.44077,0.00021,21.97064]
[1778595651266,34.15,80760.58,27.2,-0.44077,0.00021,21.97064]
[1778595656570,34.15,80758.37,27.2,-0.44122,0.00021,21.97378]
[1778595661476,34.14,80758.17,27.2,-0.44126,0.00021,21.97405]
[1778595662234,34.14,80759.65,27.2,-0.44095,0.00021,21.97191]
[1778595662649,34.14,80768.27,27.2,-0.43916,0.00021,21.95923]
[1778595663567,34.14,80768.27,27.2,-0.43916,0.00021,21.95923]
[1778595663624,34.14,80769.69,27.2,-0.43887,0.00021,21.9571]
[1778595663818,34.14,80769.69,27.2,-0.43887,0.00021,21.9571]
[1778595664108,34.14,80769.69,27.2,-0.43887,0.00021,21.9571]
[1778595664632,34.14,80769.69,27.2,-0.43887,0.00021,21.9571]
[1778595664991,34.14,80770.86,27.2,-0.43862,0.00021,21.95531]
[1778595665148,34.14,80770.86,27.2,-0.43862,0.00021,21.95531]
[1778595667452,34.14,80768.55,27.2,-0.4391,0.00021,21.95875]
[1778595667462,34.14,80768.55,27.2,-0.4391,0.00021,21.95875]
[1778595669772,34.13,80768.82,27.2,-0.43904,0.00021,21.95829]
[1778595670114,34.13,80768.82,27.2,-0.43904,0.00021,21.95829]
[1778595670151,34.13,80768.82,27.2,-0.43904,0.00021,21.95829]
[1778595670612,34.13,80768.82,27.2,-0.43904,0.00021,21.95829]
[1778595670674,34.13,80774.51,27.2,-0.43785,0.00021,21.94963]
[1778595670947,34.13,80774.51,27.2,-0.43785,0.00021,21.94963]
[1778595671600,34.13,80774.51,27.2,-0.43785,0.00021,21.94963]
[1778595671681,34.13,80779.46,27.2,-0.43683,0.00021,21.94195]
[1778595671752,34.13,80779.46,27.2,-0.43683,0.00021,21.94195]
[1778595673503,34.13,80779.89,27.2,-0.43673,0.00021,21.94125]
[1778595673509,34.13,80779.89,27.2,-0.43673,0.00021,21.94125]
[1778595674512,34.13,80782.18,27.2,-0.43626,0.00021,21.93763]
[1778595674649,34.13,80782.18,27.2,-0.43626,0.00021,21.93763]
[1778595674736,34.13,80782.18,27.2,-0.43626,0.00021,21.93763]
[1778595674769,34.13,80784.82,27.2,-0.43571,0.00021,21.93342]
[1778595674867,34.13,80784.82,27.2,-0.43571,0.00021,21.93342]
[1778595675036,34.13,80784.82,27.2,-0.43571,0.00021,21.93342]
[1778595675377,34.13,80784.82,27.2,-0.43571,0.00021,21.93342]
[1778595675710,34.13,80762.5,27.2,-0.44033,0.00021,21.96755]
[1778595675951,34.13,80762.5,27.2,-0.44033,0.00021,21.96755]
[1778595675977,34.13,80762.5,27.2,-0.44033,0.00021,21.96755]
[1778595676036,34.13,80762.5,27.2,-0.44033,0.00021,21.96755]
[1778595676140,34.13,80762.5,27.2,-0.44033,0.00021,21.96755]
[1778595676243,34.13,80762.5,27.2,-0.44033,0.00021,21.96755]
[1778595676717,34.11,80757.25,27.2,-0.44141,0.00021,21.97502]
[1778595676911,34.11,80757.25,27.2,-0.44141,0.00021,21.97502]
[1778595677066,34.11,80757.25,27.2,-0.44141,0.00021,21.97502]
[1778595677158,34.11,80757.25,27.2,-0.44141,0.00021,21.97502]
[1778595677160,34.11,80757.25,27.2,-0.44141,0.00021,21.97502]
[1778595677728,34.11,80771.78,27.2,-0.43839,0.00021,21.95356]
[1778595677835,34.11,80771.78,27.2,-0.43839,0.00021,21.95356]
[1778595678299,34.11,80771.78,27.2,-0.43839,0.00021,21.95356]
[1778595680352,34.11,80774.04,27.2,-0.43792,0.00021,21.95008]
[1778595681747,34.11,80774.04,27.2,-0.43792,0.00021,21.95006]
[1778595682580,34.11,80773.82,27.2,-0.43796,0.00021,21.95037]
[1778595682610,34.11,80773.82,27.2,-0.43796,0.00021,21.95037]
[1778595682841,34.11,80773.87,27.2,-0.43795,0.00021,21.95028]
[1778595685640,34.1,80780.66,27.2,-0.43653,0.00021,21.93969]
[1778595690274,34.1,80782.53,27.2,-0.43614,0.00021,21.93666]
[1778595690338,34.1,80782.53,27.2,-0.43614,0.00021,21.93666]
[1778595691466,34.1,80782.75,27.2,-0.43609,0.00021,21.93629]
[1778595691653,34.1,80782.75,27.2,-0.43609,0.00021,21.93629]
[1778595691704,34.1,80782.75,27.2,-0.43609,0.00021,21.93629]
[1778595691744,34.1,80777.92,27.2,-0.43708,0.00021,21.93939]
[1778595691990,34.1,80777.92,27.2,-0.43708,0.00021,21.93939]
[1778595692503,34.1,80777.92,27.2,-0.43708,0.00021,21.93939]
[1778595692506,34.1,80777.92,27.2,-0.43708,0.00021,21.93939]
[1778595693016,34.09,80775.19,27.2,-0.43764,0.00021,21.9436]
[1778595693234,34.09,80775.19,27.2,-0.43764,0.00021,21.9436]
[1778595693668,34.09,80775.19,27.2,-0.43764,0.00021,21.9436]
[1778595694612,34.09,80772.63,27.2,-0.43818,0.00021,21.94754]
[1778595694789,34.1,80771.63,27.2,-0.43838,0.00021,21.94907]
[1778595695905,34.1,80775.69,27.2,-0.43754,0.00021,21.94284]
[1778595696170,34.1,80775.69,27.2,-0.43754,0.00021,21.94284]
[1778595696193,34.1,80775.69,27.2,-0.43754,0.00021,21.94284]
[1778595696268,34.1,80776.57,27.2,-0.43736,0.00021,21.94149]
[1778595696971,34.1,80776.57,27.2,-0.43736,0.00021,21.94149]
[1778595697287,34.1,80776.57,27.2,-0.43736,0.00021,21.94149]
[1778595697291,34.1,80776.57,27.2,-0.43736,0.00021,21.94149]
[1778595697342,34.09,80782.8,27.2,-0.43607,0.00021,21.93169]
[1778595699012,34.09,80783.95,27.2,-0.43583,0.00021,21.92985]
[1778595703242,34.09,80786.33,27.2,-0.43533,0.00021,21.92598]
[1778595705310,34.09,80786.01,27.2,-0.43539,0.00021,21.92646]
[1778595705665,34.09,80786.01,27.2,-0.43539,0.00021,21.92646]
[1778595705668,34.09,80786.01,27.2,-0.43539,0.00021,21.92646]
[1778595705766,34.09,80786.01,27.2,-0.43539,0.00021,21.92646]
[1778595705791,34.09,80786.9,27.2,-0.4352,0.00021,21.92502]
[1778595705874,34.09,80786.9,27.2,-0.4352,0.00021,21.92502]
[1778595706230,34.08,80796.05,27.2,-0.4333,0.00021,21.90998]
[1778595707759,34.08,80796.05,27.2,-0.4333,0.00021,21.90998]
[1778595707010,34.08,80802.17,27.2,-0.43203,0.00021,21.89963]
[1778595707830,34.08,80802.17,27.2,-0.43203,0.00021,21.89963]
[1778595707920,34.08,80802.17,27.2,-0.43203,0.00021,21.89963]
[1778595708922,34.08,80801.83,27.2,-0.4321,0.00021,21.90016]
[1778595714708,34.07,80801.62,27.2,-0.43213,0.00021,21.90042]
[1778595716125,34.07,80800.33,27.2,-0.43239,0.00021,21.90257]
[1778595718011,34.07,80805.35,27.2,-0.43135,0.00021,21.89393]
[1778595723595,34.06,80805.14,27.2,-0.43138,0.00021,21.8942]
[1778595723597,34.06,80805.14,27.2,-0.43138,0.00021,21.8942]
[1778595723872,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595723923,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595723943,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595724079,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595724098,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595724316,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595724472,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595724524,34.06,80805.69,27.2,-0.43126,0.00021,21.89323]
[1778595724709,34.06,80812.07,27.2,-0.42994,0.00021,21.88207]
[1778595724896,34.06,80812.07,27.2,-0.42994,0.00021,21.88207]
[1778595724965,34.06,80812.07,27.2,-0.42994,0.00021,21.88207]
[1778595724993,34.06,80812.07,27.2,-0.42994,0.00021,21.88207]
[1778595725197,34.06,80812.07,27.2,-0.42994,0.00021,21.88207]
[1778595725635,34.06,80812.07,27.2,-0.42994,0.00021,21.88207]
[1778595725658,34.06,80823.23,27.2,-0.42763,0.00021,21.86201]
[1778595726995,34.06,80827.52,27.2,-0.42675,0.00021,21.85411]
[1778595727775,34.06,80827.52,27.2,-0.42675,0.00021,21.85411]
[1778595727975,34.06,80827.51,27.2,-0.42675,0.00021,21.85414]
[1778595728795,34.06,80827.51,27.2,-0.42675,0.00021,21.85414]
[1778595728914,34.06,80827.42,27.2,-0.42677,0.00021,21.85431]
[1778595729009,34.06,80827.42,27.2,-0.42677,0.00021,21.85431]
[1778595729122,34.06,80822.32,27.2,-0.42782,0.00021,21.86371]
[1778595730033,34.06,80822.32,27.2,-0.42782,0.00021,21.86371]
[1778595730110,34.06,80815.76,27.2,-0.42918,0.00021,21.87556]
[1778595731126,34.06,80815.76,27.2,-0.42918,0.00021,21.87556]
[1778595735381,34.06,80813.29,27.2,-0.42969,0.00021,21.87997]
[1778595735649,34.06,80813.29,27.2,-0.42969,0.00021,21.87997]
[1778595735700,34.06,80813.29,27.2,-0.42969,0.00021,21.87997]
[1778595738312,34.06,80810.29,27.2,-0.43032,0.00021,21.88527]
[1778595738366,34.06,80810.29,27.2,-0.43032,0.00021,21.88527]
[1778595739189,34.06,80810.43,27.2,-0.43029,0.00021,21.88503]
[1778595742771,34.06,80810.57,27.2,-0.43026,0.00021,21.88479]
[1778595746845,34.07,80810.91,27.2,-0.43019,0.00021,21.88422]
[1778595749353,34.07,80810.84,27.2,-0.43021,0.00021,21.88435]
[1778595751872,34.07,80808.57,27.2,-0.43067,0.00021,21.88384]
[1778595754231,34.07,80808.24,27.2,-0.43074,0.00021,21.88443]
[1778595754721,34.07,80808.24,27.2,-0.43074,0.00021,21.88443]
[1778595756428,34.07,80808.24,27.2,-0.43074,0.00021,21.88444]
[1778595761456,34.07,80808.53,27.2,-0.43068,0.00021,21.88397]
[1778595762850,34.07,80808.46,27.2,-0.4307,0.00021,21.88411]
[1778595762938,34.07,80808.46,27.2,-0.4307,0.00021,21.88411]
[1778595762990,34.07,80808.46,27.2,-0.4307,0.00021,21.88411]
[1778595763077,34.07,80808.46,27.2,-0.4307,0.00021,21.88411]
[1778595763192,34.07,80808.46,27.2,-0.4307,0.00021,21.88411]
[1778595763688,34.07,80796.19,27.2,-0.43324,0.00021,21.90506]
[1778595765567,34.07,80793.07,27.2,-0.43389,0.00021,21.91023]
[1778595766305,34.07,80792.63,27.2,-0.43398,0.00021,21.91094]
[1778595766539,34.07,80792.63,27.2,-0.43398,0.00021,21.91094]
[1778595766719,34.07,80792.63,27.2,-0.43398,0.00021,21.91094]
[1778595766795,34.07,80792.63,27.2,-0.43398,0.00021,21.91094]
[1778595767374,34.07,80786.93,27.2,-0.43516,0.00021,21.92022]
[1778595771679,34.07,80786.95,27.2,-0.43515,0.00021,21.92014]
[1778595771713,34.07,80786.95,27.2,-0.43515,0.00021,21.92014]
[1778595771723,34.07,80786.95,27.2,-0.43515,0.00021,21.92014]
[1778595771779,34.07,80786.95,27.2,-0.43515,0.00021,21.92014]
[1778595771919,34.06,80786.95,27.2,-0.43515,0.00021,21.92013]
[1778595772409,34.06,80796.11,27.2,-0.43324,0.00021,21.90506]
[1778595772909,34.06,80796.11,27.2,-0.43324,0.00021,21.90506]
[1778595773697,34.06,80796.11,27.2,-0.43324,0.00021,21.90506]
[1778595775354,34.07,80799.98,27.2,-0.43245,0.00021,21.89859]
[1778595775360,34.07,80799.98,27.2,-0.43245,0.00021,21.89859]
[1778595777390,34.07,80803.42,27.2,-0.43173,0.00021,21.89275]
[1778595782479,34.07,80800.14,27.2,-0.43242,0.00021,21.89841]
[1778595783431,34.07,80800.14,27.2,-0.43242,0.00021,21.89841]
[1778595784732,34.07,80798.34,27.2,-0.4328,0.00021,21.90146]
[1778595784798,34.07,80792.22,27.2,-0.43406,0.00021,21.91164]
[1778595784933,34.07,80792.22,27.2,-0.43406,0.00021,21.91164]
[1778595785074,34.07,80792.22,27.2,-0.43406,0.00021,21.91164]
[1778595785085,34.07,80792.22,27.2,-0.43406,0.00021,21.91164]
[1778595785183,34.07,80792.22,27.2,-0.43406,0.00021,21.91164]
[1778595785328,34.07,80792.22,27.2,-0.43406,0.00021,21.91164]
[1778595785500,34.07,80786.57,27.2,-0.43523,0.00021,21.92083]
[1778595787354,34.07,80784.66,27.2,-0.43563,0.00021,21.92389]
[1778595787692,34.07,80784.66,27.2,-0.43563,0.00021,21.92389]
[1778595787747,34.07,80784.66,27.2,-0.43563,0.00021,21.92389]
[1778595788922,34.07,80790.08,27.2,-0.4345,0.00021,21.91509]
[1778595790367,34.07,80790.91,27.2,-0.43433,0.00021,21.91372]
[1778595790418,34.07,80790.91,27.2,-0.43433,0.00021,21.91372]
[1778595790424,34.07,80790.91,27.2,-0.43433,0.00021,21.91372]
[1778595791218,34.07,80793.65,27.2,-0.43376,0.00021,21.90919]
[1778595791937,34.07,80793.82,27.2,-0.43372,0.00021,21.9089]
[1778595794715,34.06,80794.02,27.2,-0.43368,0.00021,21.90855]
[1778595800710,34.06,80790.67,27.2,-0.43437,0.00021,21.914]
[1778595800806,34.06,80790.67,27.2,-0.43437,0.00021,21.914]
[1778595800884,34.06,80790.67,27.2,-0.43436,0.00021,21.91397]
[1778595801820,34.06,80790.67,27.2,-0.43436,0.00021,21.91397]
[1778595805967,34.06,80793.36,27.2,-0.4338,0.00021,21.9095]
[1778595810258,34.05,80789.05,27.2,-0.43469,0.00021,21.91653]
[1778595812149,34.05,80792.6,27.2,-0.43394,0.00021,21.90619]
[1778595812574,34.05,80792.6,27.2,-0.43394,0.00021,21.90619]
[1778595814238,34.05,80787.69,27.2,-0.43496,0.00021,21.9142]
[1778595814260,34.05,80787.69,27.2,-0.43496,0.00021,21.9142]
[1778595814487,34.05,80787.69,27.2,-0.43496,0.00021,21.9142]
[1778595814551,34.05,80787.69,27.2,-0.43496,0.00021,21.9142]
[1778595814607,34.05,80787.69,27.2,-0.43496,0.00021,21.9142]
[1778595814760,34.05,80787.69,27.2,-0.43496,0.00021,21.9142]
[1778595816810,34.05,80781.73,27.2,-0.43619,0.00021,21.92374]
[1778595822761,34.04,80781.63,27.2,-0.4362,0.00021,21.92378]
[1778595826162,34.04,80781.64,27.2,-0.43619,0.00021,21.92372]
[1778595828163,34.03,80785.04,27.2,-0.43548,0.00021,21.91825]
[1778595828874,34.03,80785.04,27.2,-0.43548,0.00021,21.91825]
[1778595828994,34.03,80784.84,27.2,-0.43552,0.00021,21.91856]
[1778595828996,34.03,80784.84,27.2,-0.43552,0.00021,21.91856]
[1778595829002,34.03,80784.84,27.2,-0.43552,0.00021,21.91856]
[1778595829085,34.03,80784.84,27.2,-0.43552,0.00021,21.91856]
[1778595829260,34.03,80784.84,27.2,-0.43552,0.00021,21.91856]
[1778595829704,34.03,80784.84,27.2,-0.43552,0.00021,21.91856]
[1778595829893,34.03,80784.84,27.2,-0.43552,0.00021,21.91856]
[1778595829810,34.03,80801.31,27.2,-0.4321,0.00021,21.89127]
[1778595831824,34.03,80807.29,27.2,-0.43085,0.00021,21.88091]
[1778595836859,34.02,80806.57,27.2,-0.43099,0.00021,21.88206]
[1778595841894,34.02,80806.74,27.2,-0.43095,0.00021,21.88166]
[1778595844634,34.01,80806.28,27.2,-0.43103,0.00021,21.8824]
[1778595844915,34.01,80799.14,27.2,-0.43252,0.00021,21.89465]
[1778595845061,34.01,80799.14,27.2,-0.43252,0.00021,21.89465]
[1778595845647,34.01,80799.14,27.2,-0.43252,0.00021,21.89465]
[1778595845922,34.01,80793.08,27.2,-0.43377,0.00021,21.9048]
[1778595846966,34.01,80793.08,27.2,-0.43377,0.00021,21.9048]
[1778595849671,34.01,80791.78,27.2,-0.43404,0.00021,21.90693]
[1778595849743,34.01,80791.78,27.2,-0.43404,0.00021,21.90693]
[1778595849984,34.01,80792.41,27.2,-0.43391,0.00021,21.90588]
[1778595853571,34.01,80796.64,27.2,-0.43303,0.00021,21.89879]
[1778595855407,34.01,80794.13,27.2,-0.43355,0.00021,21.90298]
[1778595855415,34.01,80794.13,27.2,-0.43355,0.00021,21.90298]
[1778595855473,34.01,80794.13,27.2,-0.43355,0.00021,21.90298]
[1778595855482,34.01,80794.13,27.2,-0.43355,0.00021,21.90298]
[1778595856999,34.0,80788.13,27.2,-0.43479,0.00021,21.91283]
[1778595860885,34.0,80787.7,27.2,-0.43488,0.00021,21.9135]
[1778595862168,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595862194,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595862194,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595862205,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595862411,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595862656,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595862699,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595862768,34.0,80787.57,27.2,-0.4349,0.00021,21.91369]
[1778595863055,34.0,80787.69,27.2,-0.43488,0.00021,21.91348]
[1778595863096,34.0,80773.2,27.2,-0.43789,0.00021,21.93642]
[1778595864821,34.0,80773.2,27.2,-0.43789,0.00021,21.93642]
[1778595865122,34.0,80777.6,27.2,-0.43697,0.00021,21.92956]
[1778595865198,34.0,80777.6,27.2,-0.43697,0.00021,21.92956]
[1778595866437,34.0,80782.04,27.2,-0.43605,0.00021,21.92253]
[1778595866775,34.0,80782.04,27.2,-0.43605,0.00021,21.92253]
[1778595868231,33.99,80781.22,27.2,-0.43621,0.00021,21.9238]
[1778595868546,33.99,80781.22,27.2,-0.43621,0.00021,21.9238]
[1778595869105,33.99,80779.8,27.2,-0.43651,0.00021,21.92604]
[1778595869451,33.99,80779.8,27.2,-0.43651,0.00021,21.92604]
[1778595871126,33.99,80776.1,27.2,-0.43727,0.00021,21.93181]
[1778595872664,33.99,80775.68,27.2,-0.43735,0.00021,21.92796]
[1778595878459,33.98,80773.77,27.2,-0.43773,0.00021,21.93082]
[1778595878894,33.98,80773.77,27.2,-0.43773,0.00021,21.93082]
[1778595879054,33.98,80778.58,27.2,-0.43673,0.00021,21.9233]
[1778595879224,33.98,80778.58,27.2,-0.43673,0.00021,21.9233]
[1778595879256,33.98,80784.89,27.2,-0.43541,0.00021,21.91322]
[1778595882895,33.98,80784.66,27.2,-0.43546,0.00021,21.91358]
[1778595882926,33.98,80784.66,27.2,-0.43546,0.00021,21.91358]
[1778595883567,33.98,80783.97,27.2,-0.4356,0.00021,21.91466]
[1778595884462,33.98,80779.89,27.2,-0.43645,0.00021,21.92116]
[1778595884832,33.98,80779.89,27.2,-0.43645,0.00021,21.92116]
[1778595892208,33.97,80777.94,27.2,-0.43684,0.00021,21.92411]
[1778595894140,33.97,80777.81,27.2,-0.43687,0.00021,21.9243]
[1778595899945,33.96,80779.98,27.2,-0.4364,0.00021,21.92078]
[1778595900497,33.96,80779.34,27.2,-0.43654,0.00021,21.92177]
[1778595905767,33.95,80783.14,27.2,-0.43574,0.00021,21.91565]
[1778595905775,33.95,80783.14,27.2,-0.43574,0.00021,21.91565]
[1778595905784,33.95,80783.14,27.2,-0.43574,0.00021,21.91565]
[1778595905837,33.95,80783.14,27.2,-0.43574,0.00021,21.91565]
[1778595906391,33.95,80783.0,27.2,-0.43576,0.00021,21.91586]
[1778595906757,33.95,80783.0,27.2,-0.43576,0.00021,21.91586]
[1778595906817,33.95,80783.0,27.2,-0.43576,0.00021,21.91586]
[1778595908976,33.95,80788.2,27.2,-0.43468,0.00021,21.90741]
[1778595909252,33.95,80789.08,27.2,-0.43449,0.00021,21.90596]
[1778595909576,33.95,80789.08,27.2,-0.43449,0.00021,21.90596]
[1778595909586,33.95,80789.08,27.2,-0.43449,0.00021,21.90596]
[1778595909636,33.95,80789.08,27.2,-0.43449,0.00021,21.90596]
[1778595909640,33.95,80795.91,27.2,-0.43307,0.00021,21.8946]
[1778595910378,33.95,80801.81,27.2,-0.43184,0.00021,21.88455]
[1778595911399,33.95,80801.81,27.2,-0.43184,0.00021,21.88455]
[1778595911492,33.95,80801.81,27.2,-0.43184,0.00021,21.88455]
[1778595911787,33.95,80801.81,27.2,-0.43184,0.00021,21.88455]
[1778595912008,33.95,80801.81,27.2,-0.43184,0.00021,21.88455]
[1778595912393,33.94,80811.89,27.2,-0.42974,0.00021,21.86689]
[1778595914445,33.94,80814.44,27.2,-0.42921,0.00021,21.86232]
[1778595916421,33.94,80807.68,27.2,-0.43061,0.00021,21.87425]
[1778595920449,33.94,80817.2,27.2,-0.42862,0.00021,21.85722]
[1778595925484,33.93,80818.64,27.2,-0.42832,0.00021,21.85456]
[1778595929962,33.93,80815.08,27.2,-0.42905,0.00021,21.86097]
[1778595930519,33.93,80807.34,27.2,-0.43066,0.00021,21.87468]
[1778595932224,33.93,80805.76,27.2,-0.43098,0.00021,21.87293]
[1778595932533,33.93,80803.45,27.2,-0.43145,0.00021,21.87692]
[1778595935745,33.93,80802.36,27.2,-0.43168,0.00021,21.87883]
[1778595938609,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595938643,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595938665,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595938784,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595938841,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595938892,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595938915,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595938932,33.93,80804.1,27.2,-0.43133,0.00021,21.87586]
[1778595939149,33.93,80799.86,27.2,-0.43221,0.00021,21.88317]
[1778595939233,33.93,80799.86,27.2,-0.43221,0.00021,21.88317]
[1778595939449,33.93,80799.86,27.2,-0.43221,0.00021,21.88317]
[1778595939582,33.93,80779.73,27.2,-0.43641,0.00021,21.91635]
[1778595940307,33.93,80779.73,27.2,-0.43641,0.00021,21.91635]
[1778595940405,33.93,80779.73,27.2,-0.43641,0.00021,21.91635]
[1778595940589,33.93,80775.61,27.2,-0.43726,0.00021,21.92282]
[1778595942119,33.93,80776.29,27.2,-0.43712,0.00021,21.92174]
[1778595945034,33.93,80776.13,27.2,-0.43715,0.00021,21.92196]
[1778595945089,33.93,80776.42,27.2,-0.43709,0.00021,21.92148]
[1778595945405,33.93,80776.42,27.2,-0.43709,0.00021,21.92148]
[1778595945419,33.93,80776.42,27.2,-0.43709,0.00021,21.92148]
[1778595946763,33.93,80779.27,27.2,-0.43649,0.00021,21.91698]
[1778595947436,33.93,80781.83,27.2,-0.43596,0.00021,21.91288]
[1778595951337,33.92,80786.23,27.2,-0.43503,0.00021,21.90574]
[1778595951897,33.92,80786.23,27.2,-0.43503,0.00021,21.90574]
[1778595951923,33.92,80786.23,27.2,-0.43503,0.00021,21.90574]
[1778595952024,33.92,80791.35,27.2,-0.43396,0.00021,21.89732]
[1778595952228,33.92,80791.35,27.2,-0.43396,0.00021,21.89732]
[1778595956701,33.92,80800.79,27.2,-0.432,0.00021,21.88139]
[1778595960577,33.93,80804.78,27.2,-0.43117,0.00021,21.87456]
[1778595964129,33.93,80804.18,27.2,-0.4313,0.00021,21.87564]
[1778595969792,33.93,80800.14,27.2,-0.43214,0.00021,21.88262]
[1778595974827,33.93,80802.83,27.2,-0.43159,0.00021,21.87804]
[1778595979705,33.94,80804.1,27.2,-0.43133,0.00021,21.8759]
[1778595979727,33.94,80804.1,27.2,-0.43133,0.00021,21.8759]
[1778595980090,33.94,80809.5,27.2,-0.43021,0.00021,21.86647]
[1778595985428,33.93,80811.74,27.2,-0.42974,0.00021,21.86248]
[1778595985720,33.93,80811.74,27.2,-0.42974,0.00021,21.86248]
[1778595985962,33.93,80804.75,27.2,-0.43119,0.00021,21.87476]
[1778595988201,33.93,80800.74,27.2,-0.43203,0.00021,21.88168]
[1778595988448,33.93,80800.74,27.2,-0.43203,0.00021,21.88168]
[1778595988577,33.93,80800.74,27.2,-0.43203,0.00021,21.88168]
[1778595988588,33.93,80800.74,27.2,-0.43203,0.00021,21.88168]
[1778595988619,33.93,80800.74,27.2,-0.43203,0.00021,21.88168]
[1778595988638,33.93,80800.74,27.2,-0.43203,0.00021,21.88168]
[1778595988870,33.93,80800.74,27.2,-0.43203,0.00021,21.88168]
[1778595988925,33.93,80792.92,27.2,-0.43366,0.00021,21.89489]
[1778595989884,33.93,80792.92,27.2,-0.43366,0.00021,21.89489]
[1778595990917,33.93,80789.53,27.2,-0.43436,0.00021,21.9005]
[1778595991100,33.93,80789.53,27.2,-0.43436,0.00021,21.9005]
[1778595993451,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595993456,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595993577,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595993619,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595993815,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595993854,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595993964,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595994008,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595994020,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595994091,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595994124,33.93,80789.15,27.2,-0.43443,0.00021,21.8966]
[1778595994131,33.93,80773.17,27.2,-0.43776,0.00021,21.92209]
[1778595994204,33.93,80773.17,27.2,-0.43776,0.00021,21.92209]
[1778595994633,33.93,80773.17,27.2,-0.43776,0.00021,21.92209]
[1778595994881,33.93,80773.17,27.2,-0.43776,0.00021,21.92209]
[1778595995080,33.93,80761.83,27.2,-0.44013,0.00021,21.93925]
[1778595995475,33.93,80761.83,27.2,-0.44013,0.00021,21.93925]
[1778595995990,33.93,80761.83,27.2,-0.44013,0.00021,21.93925]
[1778595995995,33.93,80761.83,27.2,-0.44013,0.00021,21.93925]
[1778595999800,33.93,80764.8,27.2,-0.4395,0.00021,21.93479]
[1778596003976,33.93,80758.82,27.2,-0.44075,0.00021,21.94361]
[1778596004033,33.92,80758.95,27.2,-0.44072,0.00021,21.94342]
[1778596009068,33.92,80760.16,27.2,-0.44047,0.00021,21.94164]
[1778596011082,33.93,80752.15,27.2,-0.44214,0.00021,21.95322]
[1778596013232,33.92,80750.48,27.2,-0.44249,0.00021,21.95559]
[1778596020145,33.92,80752.32,27.2,-0.44211,0.00021,21.95297]
[1778596021750,33.92,80752.84,27.2,-0.442,0.00021,21.95223]
[1778596021784,33.92,80752.84,27.2,-0.442,0.00021,21.95223]
[1778596022159,33.92,80756.03,27.2,-0.44133,0.00021,21.94765]
[1778596022975,33.92,80756.03,27.2,-0.44133,0.00021,21.94765]
[1778596023166,33.92,80751.96,27.2,-0.44218,0.00021,21.95347]
[1778596027523,33.92,80750.43,27.2,-0.4425,0.00021,21.95564]
[1778596027720,33.92,80750.43,27.2,-0.4425,0.00021,21.95564]
[1778596027861,33.92,80750.43,27.2,-0.4425,0.00021,21.95564]
[1778596028190,33.92,80750.04,27.2,-0.44258,0.00021,21.95619]
[1778596028367,33.92,80750.04,27.2,-0.44258,0.00021,21.95619]
[1778596028542,33.92,80750.04,27.2,-0.44258,0.00021,21.95619]
[1778596029088,33.92,80738.6,27.2,-0.44498,0.00021,21.97191]
[1778596029611,33.92,80738.6,27.2,-0.44498,0.00021,21.97191]
[1778596030117,33.92,80722.77,27.2,-0.4483,0.00021,21.99235]
[1778596030785,33.92,80722.77,27.2,-0.4483,0.00021,21.99235]
[1778596030949,33.92,80722.77,27.2,-0.4483,0.00021,21.99235]
[1778596031051,33.92,80722.77,27.2,-0.4483,0.00021,21.99235]
[1778596031164,33.92,80722.77,27.2,-0.4483,0.00021,21.99235]
[1778596031115,33.92,80722.3,27.2,-0.44839,0.00021,21.99293]
[1778596032216,33.92,80719.76,27.2,-0.44893,0.00021,21.99607]
[1778596033513,33.92,80717.6,27.2,-0.44938,0.00021,21.9987]
[1778596033860,33.92,80717.6,27.2,-0.44938,0.00021,21.9987]
[1778596034047,33.92,80717.11,27.2,-0.44948,0.00021,21.9993]
[1778596036140,33.92,80717.19,27.2,-0.44947,0.00021,21.9992]
[1778596036159,33.92,80717.19,27.2,-0.44947,0.00021,21.9992]
[1778596042998,33.92,80721.71,27.2,-0.44851,0.00021,21.99363]
[1778596043772,33.92,80721.37,27.2,-0.44858,0.00021,21.99404]
[1778596043800,33.92,80721.37,27.2,-0.44858,0.00021,21.99404]
[1778596043844,33.92,80721.37,27.2,-0.44858,0.00021,21.99404]
[1778596043902,33.92,80721.37,27.2,-0.44858,0.00021,21.99404]
[1778596044021,33.92,80721.37,27.2,-0.44858,0.00021,21.99404]
[1778596044065,33.92,80721.37,27.2,-0.44858,0.00021,21.99403]
[1778596044200,33.92,80721.37,27.2,-0.44858,0.00021,21.99403]
[1778596045135,33.92,80721.37,27.2,-0.44858,0.00021,21.99403]
[1778596044320,33.92,80702.06,27.2,-0.45264,0.00021,22.01674]
[1778596045327,33.92,80700.03,27.2,-0.45306,0.00021,22.01899]
[1778596046327,33.92,80700.03,27.2,-0.45306,0.00021,22.01899]
[1778596048758,33.92,80699.79,27.2,-0.45311,0.00021,22.01925]
[1778596048923,33.92,80699.79,27.2,-0.45311,0.00021,22.01925]
[1778596049272,33.92,80700.61,27.2,-0.45294,0.00021,22.01834]
[1778596049355,33.91,80708.84,27.2,-0.45121,0.00021,22.00901]
[1778596051369,33.91,80713.45,27.2,-0.45023,0.00021,21.99912]
[1778596053165,33.91,80713.45,27.2,-0.45023,0.00021,21.99912]
[1778596053167,33.91,80712.69,27.2,-0.45039,0.00021,22.00002]
[1778596058265,33.91,80713.15,27.2,-0.4503,0.00021,21.99948]
[1778596058410,33.91,80713.15,27.2,-0.4503,0.00021,21.99948]
[1778596058418,33.91,80713.07,27.2,-0.45031,0.00021,21.99957]
[1778596059425,33.91,80719.95,27.2,-0.44887,0.00021,21.99127]
[1778596061033,33.91,80719.95,27.2,-0.44887,0.00021,21.99127]
[1778596066474,33.91,80720.94,27.2,-0.44866,0.00021,21.99005]
[1778596068475,33.91,80721.7,27.2,-0.4485,0.00021,21.98911]
[1778596070502,33.91,80713.06,27.2,-0.45031,0.00021,21.99957]
[1778596073418,33.91,80712.8,27.2,-0.45037,0.00021,21.99987]
[1778596073430,33.91,80712.8,27.2,-0.45037,0.00021,21.99987]
[1778596075341,33.91,80712.68,27.2,-0.45039,0.00021,22.0]
[1778596080575,33.91,80714.39,27.2,-0.45003,0.00021,21.99795]
[1778596083208,33.91,80714.63,27.2,-0.44998,0.00021,21.99766]
[1778596084603,33.91,80720.07,27.2,-0.44883,0.00021,21.99106]
[1778596086617,33.91,80714.26,27.2,-0.45005,0.00021,21.99809]
[1778596088480,33.9,80713.74,27.2,-0.45016,0.00021,21.99871]
[1778596088528,33.9,80713.74,27.2,-0.45016,0.00021,21.99871]
[1778596088968,33.9,80713.74,27.2,-0.45016,0.00021,21.99871]
[1778596089083,33.9,80713.74,27.2,-0.45016,0.00021,21.99871]
[1778596089172,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596089552,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596089566,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596089581,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596089815,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596089882,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596090150,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596090211,33.9,80712.55,27.2,-0.45041,0.00021,22.00011]
[1778596090163,33.9,80704.77,27.2,-0.45205,0.00021,22.00913]
[1778596090575,33.9,80704.77,27.2,-0.45205,0.00021,22.00913]
[1778596090585,33.9,80704.77,27.2,-0.45205,0.00021,22.00913]
[1778596090924,33.9,80704.77,27.2,-0.45205,0.00021,22.00913]
[1778596090938,33.9,80704.77,27.2,-0.45205,0.00021,22.00913]
[1778596090986,33.9,80693.77,27.2,-0.45436,0.00021,22.02124]
[1778596091619,33.9,80693.77,27.2,-0.45436,0.00021,22.02124]
[1778596091962,33.9,80693.77,27.2,-0.45436,0.00021,22.02124]
[1778596092026,33.9,80693.77,27.2,-0.45436,0.00021,22.02124]
[1778596092265,33.9,80692.44,27.2,-0.45464,0.00021,22.02265]
[1778596096453,33.9,80692.29,27.2,-0.45467,0.00021,22.02279]
[1778596102233,33.9,80690.7,27.2,-0.455,0.00021,22.02444]
[1778596102248,33.9,80690.57,27.2,-0.45502,0.00021,22.02458]
[1778596106251,33.89,80693.75,27.2,-0.45435,0.00021,22.02119]
[1778596106253,33.89,80693.75,27.2,-0.45435,0.00021,22.02119]
[1778596106261,33.89,80693.75,27.2,-0.45435,0.00021,22.02119]
[1778596109890,33.89,80699.4,27.2,-0.45316,0.00021,22.01505]
[1778596110603,33.89,80699.12,27.2,-0.45322,0.00021,22.01536]
[1778596110611,33.89,80699.12,27.2,-0.45322,0.00021,22.01536]
[1778596112805,33.89,80690.92,27.2,-0.45494,0.00021,22.0197]
[1778596115203,33.89,80690.61,27.2,-0.455,0.00021,22.02002]
[1778596115240,33.89,80690.61,27.2,-0.455,0.00021,22.02002]
[1778596115315,33.89,80690.29,27.2,-0.45507,0.00021,22.02035]
[1778596115348,33.89,80690.29,27.2,-0.45507,0.00021,22.02035]
[1778596115670,33.89,80690.29,27.2,-0.45507,0.00021,22.02035]
[1778596116164,33.89,80690.29,27.2,-0.45507,0.00021,22.02035]
[1778596116178,33.89,80674.66,27.2,-0.45836,0.00021,22.03597]
[1778596116273,33.89,80674.66,27.2,-0.45836,0.00021,22.03597]
[1778596116656,33.89,80674.66,27.2,-0.45836,0.00021,22.03597]
[1778596116805,33.89,80674.66,27.2,-0.45836,0.00021,22.03597]
[1778596116894,33.89,80674.66,27.2,-0.45836,0.00021,22.03597]
[1778596116975,33.89,80674.66,27.2,-0.45836,0.00021,22.03597]
[1778596117017,33.89,80674.66,27.2,-0.45836,0.00021,22.03597]
[1778596117076,33.89,80668.74,27.2,-0.45961,0.00021,22.04148]
[1778596117840,33.89,80657.26,27.2,-0.46203,0.00021,22.05158]
[1778596118833,33.89,80657.26,27.2,-0.46203,0.00021,22.05158]
[1778596118954,33.89,80657.26,27.2,-0.46203,0.00021,22.05158]
[1778596118984,33.89,80657.26,27.2,-0.46203,0.00021,22.05158]
[1778596119065,33.89,80657.26,27.2,-0.46203,0.00021,22.05158]
[1778596119123,33.89,80657.26,27.2,-0.46203,0.00021,22.05158]
[1778596119855,33.89,80644.1,27.2,-0.46481,0.00021,22.06214]
[1778596121203,33.89,80636.98,27.2,-0.46631,0.00021,22.06741]
[1778596122756,33.88,80635.54,27.2,-0.46662,0.00021,22.06843]
[1778596122792,33.88,80635.54,27.2,-0.46662,0.00021,22.06843]
[1778596122803,33.88,80635.54,27.2,-0.46662,0.00021,22.06843]
[1778596122876,33.88,80635.91,27.2,-0.46654,0.00021,22.06817]
[1778596124427,33.88,80634.93,27.2,-0.46674,0.00021,22.06887]
[1778596124463,33.88,80634.93,27.2,-0.46674,0.00021,22.06887]
[1778596124643,33.88,80634.93,27.2,-0.46674,0.00021,22.06887]
[1778596124820,33.88,80634.93,27.2,-0.46674,0.00021,22.06887]
[1778596124890,33.88,80634.93,27.2,-0.46674,0.00021,22.06887]
[1778596124993,33.89,80628.98,27.2,-0.468,0.00021,22.07295]
[1778596125294,33.89,80628.98,27.2,-0.468,0.00021,22.07295]
[1778596125897,33.89,80622.31,27.2,-0.46941,0.00021,22.07728]
[1778596126579,33.89,80622.31,27.2,-0.46941,0.00021,22.07728]
[1778596126879,33.89,80622.31,27.2,-0.46941,0.00021,22.07728]
[1778596127056,33.89,80622.31,27.2,-0.46941,0.00021,22.07728]
[1778596127078,33.89,80622.31,27.2,-0.46941,0.00021,22.07728]
[1778596127645,33.89,80624.48,27.2,-0.46895,0.00021,22.0759]
[1778596127915,33.89,80625.19,27.2,-0.4688,0.00021,22.07544]
[1778596128850,33.89,80625.19,27.2,-0.4688,0.00021,22.07544]
[1778596128922,33.88,80625.43,27.2,-0.46875,0.00021,22.07529]
[1778596131813,33.88,80625.24,27.2,-0.46879,0.00021,22.07541]
[1778596131943,33.88,80625.74,27.2,-0.46869,0.00021,22.07509]
[1778596133402,33.88,80625.72,27.2,-0.46869,0.00021,22.0751]
[1778596133957,33.88,80625.29,27.2,-0.46878,0.00021,22.07538]
[1778596134986,33.88,80625.29,27.2,-0.46878,0.00021,22.07538]
[1778596135085,33.88,80624.97,27.2,-0.46885,0.00021,22.07558]
[1778596135337,33.88,80624.97,27.2,-0.46885,0.00021,22.07558]
[1778596135971,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596136447,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596136550,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596136586,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596136774,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596136795,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596136838,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596136864,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596137012,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596137065,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596137151,33.88,80625.34,27.2,-0.46877,0.00021,22.07534]
[1778596137181,33.88,80615.25,27.2,-0.47091,0.00021,22.08154]
[1778596137729,33.88,80615.25,27.2,-0.47091,0.00021,22.08154]
[1778596138070,33.88,80615.25,27.2,-0.47091,0.00021,22.08154]
[1778596138128,33.88,80615.25,27.2,-0.47091,0.00021,22.08154]
[1778596138220,33.88,80604.12,27.2,-0.47326,0.00021,22.08765]
[1778596138305,33.88,80604.12,27.2,-0.47326,0.00021,22.08765]
[1778596139027,33.88,80604.12,27.2,-0.47326,0.00021,22.08765]
[1778596140303,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140399,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140655,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140725,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140769,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140780,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140782,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140853,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596140975,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596141017,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596141155,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596141210,33.88,80603.82,27.2,-0.47332,0.00021,22.0878]
[1778596141219,33.88,80587.75,27.2,-0.47672,0.00021,22.09522]
[1778596141646,33.88,80587.75,27.2,-0.47672,0.00021,22.09522]
[1778596142106,33.88,80573.94,27.2,-0.47965,0.00021,22.10031]
[1778596142294,33.88,80573.94,27.2,-0.47965,0.00021,22.10031]
[1778596142419,33.88,80573.94,27.2,-0.47965,0.00021,22.10031]
[1778596142825,33.88,80573.94,27.2,-0.47965,0.00021,22.10031]
[1778596143290,33.88,80573.94,27.2,-0.47965,0.00021,22.10031]
[1778596143371,33.88,80573.63,27.2,-0.47972,0.00021,22.10041]
[1778596143710,33.88,80573.63,27.2,-0.47972,0.00021,22.10041]
[1778596144195,33.88,80573.63,27.2,-0.47972,0.00021,22.10041]
[1778596144309,33.88,80573.63,27.2,-0.47972,0.00021,22.10041]
[1778596144319,33.88,80573.63,27.2,-0.47972,0.00021,22.10041]
[1778596144231,33.88,80564.51,27.2,-0.48165,0.00021,22.10311]
[1778596144431,33.88,80564.51,27.2,-0.48165,0.00021,22.10311]
[1778596144459,33.88,80564.51,27.2,-0.48165,0.00021,22.10311]
[1778596145098,33.88,80564.51,27.2,-0.48165,0.00021,22.10311]
[1778596145116,33.88,80559.19,27.2,-0.48278,0.00021,22.10444]
[1778596145937,33.88,80559.19,27.2,-0.48278,0.00021,22.10444]
[1778596146034,33.88,80559.19,27.2,-0.48278,0.00021,22.10444]
[1778596146088,33.88,80559.19,27.2,-0.48278,0.00021,22.10444]
[1778596146179,33.88,80559.19,27.2,-0.48278,0.00021,22.10444]
[1778596146202,33.88,80578.54,27.2,-0.47868,0.00021,22.09875]
[1778596146780,33.88,80578.54,27.2,-0.47868,0.00021,22.09875]
[1778596147133,33.88,80578.54,27.2,-0.47868,0.00021,22.09875]
[1778596147234,33.87,80593.88,27.2,-0.47543,0.00021,22.09257]
[1778596147461,33.87,80593.88,27.2,-0.47543,0.00021,22.09257]
[1778596148237,33.87,80593.88,27.2,-0.47543,0.00021,22.09257]
[1778596148086,33.88,80592.19,27.2,-0.47578,0.00021,22.09333]
[1778596149093,33.88,80586.94,27.2,-0.4769,0.00021,22.09555]
[1778596151108,33.88,80582.39,27.2,-0.47786,0.00021,22.09734]
[1778596151582,33.88,80582.39,27.2,-0.47786,0.00021,22.09734]
[1778596152779,33.88,80584.87,27.2,-0.47733,0.00021,22.09638]
[1778596152905,33.88,80584.87,27.2,-0.47733,0.00021,22.09638]
[1778596153671,33.88,80586.37,27.2,-0.47702,0.00021,22.09578]
[1778596154224,33.88,80592.92,27.2,-0.47563,0.00021,22.093]
[1778596155136,33.88,80599.1,27.2,-0.47432,0.00021,22.09014]
[1778596155363,33.88,80599.1,27.2,-0.47432,0.00021,22.09014]
[1778596155376,33.88,80599.1,27.2,-0.47432,0.00021,22.09014]
[1778596155529,33.88,80599.1,27.2,-0.47432,0.00021,22.09014]
[1778596155531,33.88,80599.1,27.2,-0.47432,0.00021,22.09014]
[1778596156064,33.88,80599.1,27.2,-0.47432,0.00021,22.09014]
[1778596156143,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596156649,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596156713,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596156930,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596156939,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596156970,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596156976,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596156997,33.88,80602.3,27.2,-0.47364,0.00021,22.08856]
[1778596157150,33.88,80618.86,27.2,-0.47014,0.00021,22.07938]
[1778596157695,33.88,80618.86,27.2,-0.47014,0.00021,22.07938]
[1778596157886,33.88,80618.86,27.2,-0.47014,0.00021,22.07938]
[1778596160171,33.88,80624.45,27.2,-0.46895,0.00021,22.07589]
[1778596162430,33.88,80624.92,27.2,-0.46885,0.00021,22.07559]
[1778596163192,33.88,80629.6,27.2,-0.46786,0.00021,22.07251]
[1778596165953,33.88,80632.35,27.2,-0.46728,0.00021,22.07064]
[1778596166064,33.88,80632.35,27.2,-0.46728,0.00021,22.07064]
[1778596166156,33.88,80632.35,27.2,-0.46728,0.00021,22.07064]
[1778596166213,33.88,80639.75,27.2,-0.46572,0.00021,22.06536]
[1778596166807,33.88,80639.75,27.2,-0.46572,0.00021,22.06536]
[1778596166822,33.88,80639.75,27.2,-0.46572,0.00021,22.06536]
[1778596167959,33.88,80641.34,27.2,-0.46538,0.00021,22.06418]
[1778596169293,33.88,80641.34,27.2,-0.46538,0.00021,22.06418]
[1778596170642,33.87,80639.4,27.2,-0.46579,0.00021,22.06561]
[1778596171938,33.87,80637.41,27.2,-0.46621,0.00021,22.0626]
[1778596173058,33.87,80639.23,27.2,-0.46582,0.00021,22.06128]
[1778596173092,33.87,80639.23,27.2,-0.46582,0.00021,22.06128]
[1778596173263,33.87,80631.7,27.2,-0.46741,0.00021,22.06662]
[1778596174852,33.87,80629.97,27.2,-0.46778,0.00021,22.0678]
[1778596175277,33.87,80634.32,27.2,-0.46686,0.00021,22.0648]
[1778596175743,33.87,80634.32,27.2,-0.46686,0.00021,22.0648]
[1778596176313,33.87,80634.32,27.2,-0.46686,0.00021,22.0648]
[1778596176285,33.87,80640.14,27.2,-0.46563,0.00021,22.06061]
[1778596181320,33.87,80646.05,27.2,-0.46438,0.00021,22.05612]
[1778596185714,33.87,80646.8,27.2,-0.46422,0.00021,22.05553]
[1778596186355,33.87,80640.05,27.2,-0.46564,0.00021,22.06066]
[1778596190599,33.87,80639.27,27.2,-0.46581,0.00021,22.06122]
[1778596193075,33.86,80633.05,27.2,-0.46712,0.00021,22.06567]
[1778596198439,33.86,80634.92,27.2,-0.46673,0.00021,22.06435]
[1778596200961,33.86,80635.26,27.2,-0.46666,0.00021,22.06411]
[1778596200995,33.86,80635.26,27.2,-0.46666,0.00021,22.06411]
[1778596201177,33.86,80635.26,27.2,-0.46666,0.00021,22.06411]
[1778596201199,33.86,80629.61,27.2,-0.46785,0.00021,22.06802]
[1778596201551,33.86,80629.61,27.2,-0.46785,0.00021,22.06802]
[1778596201732,33.86,80629.61,27.2,-0.46785,0.00021,22.06802]
[1778596201763,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596202459,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596202627,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596202639,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596202846,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596202867,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596202906,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596203055,33.86,80623.84,27.2,-0.46907,0.00021,22.0718]
[1778596203131,33.86,80618.29,27.2,-0.47025,0.00021,22.07524]
[1778596203474,33.86,80632.17,27.2,-0.46731,0.00021,22.06627]
[1778596205073,33.86,80632.17,27.2,-0.46731,0.00021,22.06627]
[1778596205189,33.86,80632.17,27.2,-0.46731,0.00021,22.06627]
[1778596205196,33.86,80632.17,27.2,-0.46731,0.00021,22.06627]
[1778596205327,33.86,80632.17,27.2,-0.46731,0.00021,22.06627]
[1778596205866,33.86,80633.44,27.2,-0.46704,0.00021,22.06539]
[1778596205935,33.86,80641.99,27.2,-0.46523,0.00021,22.0592]
[1778596207054,33.86,80641.99,27.2,-0.46523,0.00021,22.0592]
[1778596207278,33.86,80641.99,27.2,-0.46523,0.00021,22.0592]
[1778596207363,33.86,80648.41,27.2,-0.46387,0.00021,22.05425]
[1778596208759,33.86,80653.8,27.2,-0.46273,0.00021,22.0499]
[1778596209975,33.86,80653.8,27.2,-0.46273,0.00021,22.0499]
[1778596210123,33.86,80653.8,27.2,-0.46273,0.00021,22.0499]
[1778596210132,33.86,80659.45,27.2,-0.46154,0.00021,22.04515]
[1778596210523,33.86,80654.17,27.2,-0.46266,0.00021,22.0496]
[1778596211618,33.86,80654.17,27.2,-0.46266,0.00021,22.0496]
[1778596213827,33.86,80645.87,27.2,-0.46441,0.00021,22.05624]
[1778596214631,33.86,80646.63,27.2,-0.46425,0.00021,22.05565]
[1778596215312,33.86,80646.63,27.2,-0.46425,0.00021,22.05565]
[1778596216819,33.86,80646.76,27.2,-0.46422,0.00021,22.05554]
[1778596219874,33.86,80645.41,27.2,-0.46451,0.00021,22.05659]
[1778596221264,33.86,80646.13,27.2,-0.46435,0.00021,22.05603]
[1778596221595,33.86,80648.28,27.2,-0.4639,0.00021,22.05434]
[1778596222607,33.86,80638.31,27.2,-0.46601,0.00021,22.06191]
[1778596224621,33.86,80644.25,27.2,-0.46475,0.00021,22.05746]
[1778596228026,33.86,80643.28,27.2,-0.46495,0.00021,22.0582]
[1778596229656,33.85,80649.68,27.2,-0.4636,0.00021,22.05321]
[1778596232257,33.85,80650.33,27.2,-0.46346,0.00021,22.05269]
[1778596235793,33.85,80655.75,27.2,-0.46231,0.00021,22.04378]
[1778596236705,33.85,80650.37,27.2,-0.46345,0.00021,22.0482]
[1778596238017,33.85,80650.37,27.2,-0.46345,0.00021,22.0482]
[1778596238040,33.85,80650.37,27.2,-0.46345,0.00021,22.0482]
[1778596238719,33.85,80641.54,27.2,-0.46531,0.00021,22.05505]
[1778596242894,33.85,80639.55,27.2,-0.46573,0.00021,22.05652]
[1778596242907,33.85,80639.4,27.2,-0.46577,0.00021,22.05663]
[1778596243942,33.85,80639.4,27.2,-0.46577,0.00021,22.05663]
[1778596244174,33.85,80639.4,27.2,-0.46577,0.00021,22.05663]
[1778596244275,33.85,80625.79,27.2,-0.46865,0.00021,22.06606]
[1778596245274,33.85,80625.79,27.2,-0.46865,0.00021,22.06606]
[1778596246588,33.85,80624.06,27.2,-0.46901,0.00021,22.06718]
[1778596250616,33.85,80625.75,27.2,-0.46865,0.00021,22.06608]
[1778596250711,33.85,80625.75,27.2,-0.46865,0.00021,22.06608]
[1778596250747,33.85,80625.75,27.2,-0.46865,0.00021,22.06608]
[1778596250963,33.85,80625.75,27.2,-0.46865,0.00021,22.06608]
[1778596252271,33.85,80622.13,27.2,-0.46942,0.00021,22.0684]
[1778596252318,33.85,80622.13,27.2,-0.46942,0.00021,22.0684]
[1778596252821,33.85,80606.44,27.2,-0.47274,0.00021,22.07748]
[1778596253533,33.85,80606.44,27.2,-0.47274,0.00021,22.07748]
[1778596253600,33.85,80606.44,27.2,-0.47274,0.00021,22.07748]
[1778596253756,33.85,80606.44,27.2,-0.47274,0.00021,22.07748]
[1778596253773,33.85,80606.44,27.2,-0.47274,0.00021,22.07748]
[1778596254216,33.85,80606.44,27.2,-0.47274,0.00021,22.07748]
[1778596254226,33.85,80597.27,27.2,-0.47469,0.00021,22.08207]
[1778596255066,33.85,80597.27,27.2,-0.47469,0.00021,22.08207]
[1778596255160,33.85,80589.88,27.2,-0.47626,0.00021,22.0854]
[1778596258864,33.85,80596.15,27.2,-0.47493,0.00021,22.0826]
[1778596259424,33.85,80596.15,27.2,-0.47493,0.00021,22.0826]
[1778596260627,33.85,80597.71,27.2,-0.4746,0.00021,22.08187]
[1778596260758,33.85,80597.71,27.2,-0.4746,0.00021,22.08187]
[1778596261605,33.85,80595.5,27.2,-0.47506,0.00021,22.0829]
[1778596261631,33.85,80595.5,27.2,-0.47506,0.00021,22.0829]
[1778596261739,33.85,80595.5,27.2,-0.47506,0.00021,22.0829]
[1778596262216,33.85,80586.09,27.2,-0.47706,0.00021,22.08697]
[1778596263102,33.85,80586.09,27.2,-0.47706,0.00021,22.08697]
[1778596263203,33.85,80577.64,27.2,-0.47885,0.00021,22.09015]
[1778596264521,33.85,80577.56,27.2,-0.47887,0.00021,22.09018]
[1778596264547,33.85,80577.56,27.2,-0.47887,0.00021,22.09018]
[1778596264674,33.85,80577.56,27.2,-0.47887,0.00021,22.09018]
[1778596264777,33.85,80577.56,27.2,-0.47887,0.00021,22.09018]
[1778596264875,33.85,80577.56,27.2,-0.47887,0.00021,22.09018]
[1778596265383,33.85,80569.93,27.2,-0.48049,0.00021,22.09266]
[1778596266088,33.85,80569.93,27.2,-0.48049,0.00021,22.09266]
[1778596266301,33.85,80561.25,27.2,-0.48233,0.00021,22.09505]
[1778596266920,33.85,80556.62,27.2,-0.48332,0.00021,22.09612]
[1778596268072,33.85,80556.62,27.2,-0.48332,0.00021,22.09612]
[1778596268140,33.85,80553.76,27.2,-0.48392,0.00021,22.09672]
[1778596268542,33.85,80553.76,27.2,-0.48392,0.00021,22.09672]
[1778596269388,33.85,80553.76,27.2,-0.48392,0.00021,22.09672]
[1778596269430,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596269462,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596269484,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596269593,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596269752,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596270062,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596270151,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596270330,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596270415,33.85,80550.79,27.2,-0.48455,0.00021,22.09729]
[1778596270173,33.85,80541.42,27.2,-0.48655,0.00021,22.09872]
[1778596270490,33.85,80541.42,27.2,-0.48655,0.00021,22.09872]
[1778596270578,33.85,80541.42,27.2,-0.48655,0.00021,22.09872]
[1778596271368,33.85,80535.42,27.2,-0.48782,0.00021,22.09934]
[1778596271577,33.85,80535.42,27.2,-0.48782,0.00021,22.09934]
[1778596271748,33.85,80535.42,27.2,-0.48782,0.00021,22.09934]
[1778596272444,33.85,80531.11,27.2,-0.48874,0.00021,22.09965]
[1778596273568,33.85,80530.8,27.2,-0.4888,0.00021,22.09967]
[1778596273578,33.85,80530.8,27.2,-0.4888,0.00021,22.09967]
[1778596276012,33.85,80532.55,27.2,-0.48843,0.00021,22.09956]
[1778596276034,33.85,80532.55,27.2,-0.48843,0.00021,22.09956]
[1778596276794,33.85,80529.19,27.2,-0.48915,0.00021,22.09975]
[1778596276990,33.84,80521.9,27.2,-0.4907,0.00021,22.09992]
[1778596277455,33.84,80521.9,27.2,-0.4907,0.00021,22.09992]
[1778596278130,33.84,80521.9,27.2,-0.4907,0.00021,22.09992]
[1778596278229,33.84,80518.81,27.2,-0.49135,0.00021,22.09989]
[1778596278507,33.84,80518.81,27.2,-0.49135,0.00021,22.09989]
[1778596278955,33.84,80518.81,27.2,-0.49135,0.00021,22.09989]
[1778596279004,33.84,80510.14,27.2,-0.4932,0.00021,22.09949]
[1778596279848,33.84,80510.14,27.2,-0.4932,0.00021,22.09949]
[1778596280027,33.84,80510.14,27.2,-0.4932,0.00021,22.09949]
[1778596280092,33.84,80510.14,27.2,-0.4932,0.00021,22.09949]
[1778596280217,33.84,80510.14,27.2,-0.4932,0.00021,22.09949]
[1778596280299,33.84,80510.14,27.2,-0.4932,0.00021,22.09949]
[1778596280363,33.84,80510.14,27.2,-0.4932,0.00021,22.09949]
[1778596280336,33.84,80499.83,27.2,-0.49539,0.00021,22.0984]
[1778596281272,33.84,80493.28,27.2,-0.49679,0.00021,22.09736]
[1778596281948,33.84,80493.28,27.2,-0.49679,0.00021,22.09736]
[1778596281999,33.84,80493.28,27.2,-0.49679,0.00021,22.09736]
[1778596283059,33.84,80491.65,27.2,-0.49713,0.00021,22.09706]
[1778596284305,33.84,80491.7,27.2,-0.49712,0.00021,22.09707]
[1778596284390,33.84,80491.7,27.2,-0.49712,0.00021,22.09707]
[1778596284567,33.84,80491.7,27.2,-0.49712,0.00021,22.09707]
[1778596284589,33.84,80492.15,27.2,-0.49703,0.00021,22.09715]
[1778596284591,33.84,80492.15,27.2,-0.49703,0.00021,22.09715]
[1778596284847,33.84,80492.15,27.2,-0.49703,0.00021,22.09715]
[1778596284924,33.84,80492.15,27.2,-0.49703,0.00021,22.09715]
[1778596284924,33.84,80492.15,27.2,-0.49703,0.00021,22.09715]
[1778596285296,33.84,80492.15,27.2,-0.49703,0.00021,22.09715]
[1778596285330,33.84,80492.15,27.2,-0.49703,0.00021,22.09715]
[1778596285402,33.84,80467.78,27.2,-0.50221,0.00021,22.09074]
[1778596285519,33.84,80467.78,27.2,-0.50221,0.00021,22.09074]
[1778596286091,33.84,80465.98,27.2,-0.5026,0.00021,22.09011]
[1778596286739,33.84,80465.98,27.2,-0.5026,0.00021,22.09011]
[1778596286824,33.84,80465.98,27.2,-0.5026,0.00021,22.09011]
[1778596286845,33.84,80465.98,27.2,-0.5026,0.00021,22.09011]
[1778596287066,33.83,80467.21,27.2,-0.50234,0.00021,22.09054]
[1778596288807,33.83,80470.8,27.2,-0.50157,0.00021,22.09173]
[1778596288822,33.83,80470.8,27.2,-0.50157,0.00021,22.09173]
[1778596288900,33.83,80470.8,27.2,-0.50157,0.00021,22.09173]
[1778596289080,33.83,80476.62,27.2,-0.50033,0.00021,22.09349]
[1778596289975,33.83,80476.62,27.2,-0.50033,0.00021,22.09349]
[1778596290253,33.83,80476.62,27.2,-0.50033,0.00021,22.09349]
[1778596290307,33.83,80476.62,27.2,-0.50033,0.00021,22.09349]
[1778596290408,33.83,80483.52,27.2,-0.49886,0.00021,22.09531]
[1778596291304,33.83,80483.52,27.2,-0.49886,0.00021,22.09531]
[1778596291311,33.83,80495.7,27.2,-0.49627,0.00021,22.09334]
[1778596291670,33.83,80495.7,27.2,-0.49627,0.00021,22.09334]
[1778596292101,33.83,80501.91,27.2,-0.49495,0.00021,22.09424]
[1778596293549,33.83,80505.01,27.2,-0.49429,0.00021,22.09459]
[1778596295877,33.83,80507.41,27.2,-0.49378,0.00021,22.09483]
[1778596296129,33.83,80502.33,27.2,-0.49486,0.00021,22.09429]
[1778596298999,33.83,80505.12,27.2,-0.49427,0.00021,22.0946]
[1778596301468,33.83,80509.18,27.2,-0.4934,0.00021,22.09498]
[1778596301316,33.83,80515.69,27.2,-0.49202,0.00021,22.09536]
[1778596301716,33.83,80515.69,27.2,-0.49202,0.00021,22.09536]
[1778596301734,33.83,80515.69,27.2,-0.49202,0.00021,22.09536]
[1778596301763,33.83,80515.69,27.2,-0.49202,0.00021,22.09536]
[1778596301858,33.83,80515.69,27.2,-0.49202,0.00021,22.09536]
[1778596302038,33.83,80515.69,27.2,-0.49202,0.00021,22.09536]
[1778596302267,33.83,80528.31,27.2,-0.48933,0.00021,22.09535]
[1778596303148,33.83,80528.31,27.2,-0.48933,0.00021,22.09535]
[1778596303366,33.83,80528.31,27.2,-0.48933,0.00021,22.09535]
[1778596303648,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596303660,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596303690,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596303869,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596303905,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596303950,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596304007,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596304081,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596304122,33.83,80529.75,27.2,-0.48903,0.00021,22.09528]
[1778596304435,33.83,80552.05,27.2,-0.48428,0.00021,22.09261]
[1778596304601,33.83,80552.05,27.2,-0.48428,0.00021,22.09261]
[1778596305101,33.83,80552.05,27.2,-0.48428,0.00021,22.09261]
[1778596305193,33.83,80549.91,27.2,-0.48474,0.00021,22.093]
[1778596306483,33.83,80546.51,27.2,-0.48546,0.00021,22.09356]
[1778596306487,33.83,80546.51,27.2,-0.48546,0.00021,22.09356]
[1778596306809,33.83,80546.51,27.2,-0.48546,0.00021,22.09356]
[1778596306849,33.83,80546.51,27.2,-0.48546,0.00021,22.09356]
[1778596307318,33.83,80552.05,27.2,-0.48428,0.00021,22.09261]
[1778596309221,33.83,80556.77,27.2,-0.48328,0.00021,22.09164]
[1778596309806,33.83,80556.77,27.2,-0.48328,0.00021,22.09164]
[1778596309866,33.83,80556.77,27.2,-0.48328,0.00021,22.09164]
[1778596310078,33.83,80556.77,27.2,-0.48328,0.00021,22.09164]
[1778596310213,33.83,80556.77,27.2,-0.48328,0.00021,22.09164]
[1778596310228,33.83,80552.2,27.2,-0.48425,0.00021,22.09258]
[1778596310680,33.83,80552.2,27.2,-0.48425,0.00021,22.09258]
[1778596310997,33.83,80552.2,27.2,-0.48425,0.00021,22.09258]
[1778596311235,33.83,80547.71,27.2,-0.48521,0.00021,22.09337]
[1778596311952,33.83,80547.71,27.2,-0.48521,0.00021,22.09337]
[1778596314257,33.83,80543.0,27.2,-0.48621,0.00021,22.09407]
[1778596314884,33.83,80543.0,27.2,-0.48621,0.00021,22.09407]
[1778596315112,33.83,80543.0,27.2,-0.48621,0.00021,22.09407]
[1778596315269,33.83,80538.08,27.2,-0.48725,0.00021,22.09465]
[1778596320491,33.83,80538.67,27.2,-0.48713,0.00021,22.09459]
[1778596320529,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596320545,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596320570,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596320587,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596320964,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596321024,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596321283,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596321319,33.83,80536.7,27.2,-0.48755,0.00021,22.09478]
[1778596321411,33.83,80510.89,27.2,-0.49304,0.00021,22.09511]
[1778596321564,33.83,80510.89,27.2,-0.49304,0.00021,22.09511]
[1778596321793,33.83,80510.89,27.2,-0.49304,0.00021,22.09511]
[1778596321912,33.83,80510.89,27.2,-0.49304,0.00021,22.09511]
[1778596321919,33.83,80510.89,27.2,-0.49304,0.00021,22.09511]
[1778596321988,33.83,80510.89,27.2,-0.49304,0.00021,22.09511]
[1778596322317,33.83,80497.33,27.2,-0.49593,0.00021,22.0936]
[1778596322771,33.83,80497.33,27.2,-0.49593,0.00021,22.0936]
[1778596323117,33.83,80497.33,27.2,-0.49593,0.00021,22.0936]
[1778596325331,33.83,80494.14,27.2,-0.49661,0.00021,22.09307]
[1778596325539,33.83,80498.4,27.2,-0.4957,0.00021,22.09376]
[1778596325791,33.83,80498.4,27.2,-0.4957,0.00021,22.09376]
[1778596326455,33.83,80498.4,27.2,-0.4957,0.00021,22.09376]
[1778596326457,33.83,80506.56,27.2,-0.49396,0.00021,22.09475]
[1778596326533,33.83,80506.56,27.2,-0.49396,0.00021,22.09475]
[1778596327387,33.83,80506.56,27.2,-0.49396,0.00021,22.09475]
[1778596327391,33.83,80506.56,27.2,-0.49396,0.00021,22.09475]
[1778596327490,33.83,80506.56,27.2,-0.49396,0.00021,22.09475]
[1778596328333,33.83,80509.18,27.2,-0.4934,0.00021,22.09498]
[1778596328349,33.83,80509.18,27.2,-0.4934,0.00021,22.09498]
[1778596328386,33.83,80509.18,27.2,-0.4934,0.00021,22.09498]
[1778596328456,33.83,80509.18,27.2,-0.4934,0.00021,22.09498]
[1778596328541,33.83,80510.42,27.2,-0.49314,0.00021,22.09507]
[1778596328895,33.83,80510.42,27.2,-0.49314,0.00021,22.09507]
[1778596329377,33.83,80510.42,27.2,-0.49314,0.00021,22.09507]
[1778596329448,33.83,80518.68,27.2,-0.49138,0.00021,22.09545]
[1778596330457,33.83,80518.68,27.2,-0.49138,0.00021,22.09545]
[1778596330970,33.83,80517.21,27.2,-0.49169,0.00021,22.09541]
[1778596331393,33.83,80517.21,27.2,-0.49169,0.00021,22.09541]
[1778596331435,33.83,80517.21,27.2,-0.49169,0.00021,22.09541]
[1778596331673,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596331674,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596331782,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596332118,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596332186,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596332187,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596332259,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596332301,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596332320,33.83,80514.49,27.2,-0.49227,0.00021,22.09531]
[1778596332388,33.83,80527.29,27.2,-0.48955,0.00021,22.09539]
[1778596332599,33.83,80527.29,27.2,-0.48955,0.00021,22.09539]
[1778596332672,33.83,80527.29,27.2,-0.48955,0.00021,22.09539]
[1778596333294,33.83,80527.29,27.2,-0.48955,0.00021,22.09539]
[1778596333350,33.83,80527.29,27.2,-0.48955,0.00021,22.09539]
[1778596333394,33.83,80538.4,27.2,-0.48719,0.00021,22.09462]
[1778596335451,33.83,80534.9,27.2,-0.48793,0.00021,22.09494]
[1778596335457,33.83,80534.9,27.2,-0.48793,0.00021,22.09494]
[1778596335408,33.83,80546.65,27.2,-0.48543,0.00021,22.09354]
[1778596335694,33.83,80546.65,27.2,-0.48543,0.00021,22.09354]
[1778596335884,33.83,80546.65,27.2,-0.48543,0.00021,22.09354]
[1778596337449,33.83,80546.18,27.2,-0.48553,0.00021,22.09361]
[1778596338466,33.83,80543.68,27.2,-0.48606,0.00021,22.09398]
[1778596338444,33.83,80537.93,27.2,-0.48729,0.00021,22.09466]
[1778596339553,33.83,80537.47,27.2,-0.48738,0.00021,22.09471]
[1778596340837,33.83,80539.14,27.2,-0.48703,0.00021,22.09454]
[1778596340997,33.83,80539.14,27.2,-0.48703,0.00021,22.09454]
[1778596341340,33.83,80539.14,27.2,-0.48703,0.00021,22.09454]
[1778596342261,33.83,80536.11,27.2,-0.48767,0.00021,22.09484]
[1778596344333,33.83,80532.9,27.2,-0.48836,0.00021,22.09509]
[1778596345546,33.83,80536.65,27.2,-0.48756,0.00021,22.09479]
[1778596349760,33.83,80539.04,27.2,-0.48705,0.00021,22.09455]
[1778596349783,33.83,80539.04,27.2,-0.48705,0.00021,22.09455]
[1778596350260,33.83,80539.04,27.2,-0.48705,0.00021,22.09455]
[1778596350523,33.83,80533.32,27.2,-0.48827,0.00021,22.09506]
[1778596351531,33.83,80538.46,27.2,-0.48717,0.00021,22.09017]
[1778596351596,33.83,80538.46,27.2,-0.48717,0.00021,22.09017]
[1778596352522,33.83,80538.46,27.2,-0.48717,0.00021,22.09017]
[1778596353265,33.83,80538.46,27.2,-0.48717,0.00021,22.09017]
[1778596356252,33.83,80533.88,27.2,-0.48815,0.00021,22.09058]
[1778596356425,33.83,80533.88,27.2,-0.48815,0.00021,22.09058]
[1778596356521,33.83,80533.88,27.2,-0.48815,0.00021,22.09058]
[1778596356688,33.82,80534.43,27.2,-0.48803,0.00021,22.09054]
[1778596357154,33.82,80534.43,27.2,-0.48803,0.00021,22.09054]
[1778596357246,33.82,80534.43,27.2,-0.48803,0.00021,22.09054]
[1778596357284,33.82,80534.43,27.2,-0.48803,0.00021,22.09054]
[1778596357379,33.82,80534.58,27.2,-0.488,0.00021,22.09053]
[1778596357661,33.82,80534.58,27.2,-0.488,0.00021,22.09053]
[1778596357814,33.82,80523.99,27.2,-0.49025,0.00021,22.09102]
[1778596358870,33.82,80518.31,27.2,-0.49146,0.00021,22.091]
[1778596361486,33.82,80518.6,27.2,-0.4914,0.00021,22.09101]
[1778596363131,33.82,80518.42,27.2,-0.49144,0.00021,22.091]
[1778596363945,33.82,80518.13,27.2,-0.4915,0.00021,22.091]
[1778596364296,33.82,80518.13,27.2,-0.4915,0.00021,22.091]
[1778596364357,33.82,80518.13,27.2,-0.4915,0.00021,22.091]
[1778596365392,33.82,80515.97,27.2,-0.49196,0.00021,22.09093]
[1778596365397,33.82,80515.97,27.2,-0.49196,0.00021,22.09093]
[1778596365498,33.82,80515.97,27.2,-0.49196,0.00021,22.09093]
[1778596365590,33.82,80512.5,27.2,-0.4927,0.00021,22.09077]
[1778596365609,33.82,80512.5,27.2,-0.4927,0.00021,22.09077]
[1778596365903,33.82,80506.45,27.2,-0.49399,0.00021,22.0903]
[1778596366636,33.82,80493.79,27.2,-0.49668,0.00021,22.08857]
[1778596368246,33.82,80493.79,27.2,-0.49668,0.00021,22.08857]
[1778596368343,33.82,80493.79,27.2,-0.49668,0.00021,22.08857]
[1778596368479,33.82,80493.79,27.2,-0.49668,0.00021,22.08857]
[1778596368642,33.82,80493.67,27.2,-0.49671,0.00021,22.08855]
[1778596369070,33.82,80493.67,27.2,-0.49671,0.00021,22.08855]
[1778596369166,33.82,80483.84,27.2,-0.4988,0.00021,22.08651]
[1778596370295,33.82,80483.84,27.2,-0.4988,0.00021,22.08651]
[1778596370304,33.82,80477.53,27.2,-0.50015,0.00021,22.08487]
[1778596370717,33.82,80477.53,27.2,-0.50015,0.00021,22.08487]
[1778596371411,33.82,80477.53,27.2,-0.50015,0.00021,22.08487]
[1778596371416,33.82,80477.53,27.2,-0.50015,0.00021,22.08487]
[1778596371418,33.82,80477.53,27.2,-0.50015,0.00021,22.08487]
[1778596371432,33.82,80477.53,27.2,-0.50015,0.00021,22.08487]
[1778596371512,33.82,80475.43,27.2,-0.50059,0.00021,22.08427]
[1778596372678,33.82,80484.16,27.2,-0.49873,0.00021,22.08658]
[1778596374431,33.82,80484.16,27.2,-0.49873,0.00021,22.08658]
[1778596374708,33.82,80484.65,27.2,-0.49863,0.00021,22.0867]
[1778596374725,33.82,80484.65,27.2,-0.49863,0.00021,22.0867]
[1778596376917,33.82,80480.84,27.2,-0.49944,0.00021,22.08576]
[1778596376924,33.82,80480.84,27.2,-0.49944,0.00021,22.08576]
[1778596378070,33.82,80480.62,27.2,-0.49949,0.00021,22.0857]
[1778596378713,33.82,80476.55,27.2,-0.50036,0.00021,22.0846]
[1778596378873,33.82,80476.55,27.2,-0.50036,0.00021,22.0846]
[1778596379288,33.82,80476.55,27.2,-0.50036,0.00021,22.0846]
[1778596379563,33.82,80476.55,27.2,-0.50036,0.00021,22.0846]
[1778596379661,33.82,80475.54,27.2,-0.50057,0.00021,22.0843]
[1778596380494,33.82,80475.54,27.2,-0.50057,0.00021,22.0843]
[1778596379727,33.82,80480.47,27.2,-0.49952,0.00021,22.08566]
[1778596380850,33.82,80480.47,27.2,-0.49952,0.00021,22.08566]
[1778596380861,33.82,80480.47,27.2,-0.49952,0.00021,22.08566]
[1778596381900,33.82,80481.61,27.2,-0.49928,0.00021,22.08596]
[1778596381949,33.82,80481.61,27.2,-0.49928,0.00021,22.08596]
[1778596381980,33.82,80474.94,27.2,-0.5007,0.00021,22.08413]
[1778596383330,33.82,80474.94,27.2,-0.5007,0.00021,22.08413]
[1778596383341,33.82,80474.94,27.2,-0.5007,0.00021,22.08413]
[1778596383541,33.82,80474.94,27.2,-0.5007,0.00021,22.08413]
[1778596383558,33.82,80474.94,27.2,-0.5007,0.00021,22.08413]
[1778596383597,33.82,80478.29,27.2,-0.49998,0.00021,22.08508]
[1778596383613,33.82,80478.29,27.2,-0.49998,0.00021,22.08508]
[1778596383663,33.82,80478.29,27.2,-0.49998,0.00021,22.08508]
[1778596383669,33.82,80478.29,27.2,-0.49998,0.00021,22.08508]
[1778596384091,33.82,80478.29,27.2,-0.49998,0.00021,22.08508]
[1778596384763,33.82,80489.43,27.2,-0.49761,0.00021,22.08774]
[1778596386385,33.82,80489.43,27.2,-0.49761,0.00021,22.08774]
[1778596386486,33.82,80489.73,27.2,-0.49755,0.00021,22.0878]
[1778596387033,33.82,80489.73,27.2,-0.49755,0.00021,22.0878]
[1778596387134,33.82,80488.28,27.2,-0.49786,0.00021,22.0875]
[1778596387786,33.82,80488.28,27.2,-0.49786,0.00021,22.0875]
[1778596387858,33.82,80486.05,27.2,-0.49833,0.00021,22.08702]
[1778596388835,33.82,80486.05,27.2,-0.49833,0.00021,22.08702]
[1778596388914,33.82,80486.81,27.2,-0.49817,0.00021,22.08719]
[1778596390123,33.82,80480.69,27.2,-0.49947,0.00021,22.08572]
[1778596390714,33.82,80480.69,27.2,-0.49947,0.00021,22.08572]
[1778596390758,33.82,80480.69,27.2,-0.49947,0.00021,22.08572]
[1778596390942,33.82,80480.69,27.2,-0.49947,0.00021,22.08572]
[1778596391812,33.82,80473.85,27.2,-0.50093,0.00021,22.0838]
[1778596393225,33.82,80473.85,27.2,-0.50093,0.00021,22.0838]
[1778596393513,33.82,80473.85,27.2,-0.50093,0.00021,22.0838]
[1778596393578,33.82,80473.9,27.2,-0.50092,0.00021,22.08382]
[1778596393612,33.82,80473.9,27.2,-0.50092,0.00021,22.08382]
[1778596394143,33.82,80465.09,27.2,-0.5028,0.00021,22.08092]
[1778596395157,33.82,80465.09,27.2,-0.5028,0.00021,22.08092]
[1778596395894,33.82,80461.18,27.2,-0.50363,0.00021,22.07947]
[1778596397698,33.81,80457.88,27.2,-0.50434,0.00021,22.07818]
[1778596397701,33.81,80457.88,27.2,-0.50434,0.00021,22.07818]
[1778596398809,33.81,80455.31,27.2,-0.50488,0.00021,22.07712]
[1778596398860,33.81,80455.31,27.2,-0.50488,0.00021,22.07712]
[1778596398883,33.81,80455.31,27.2,-0.50488,0.00021,22.07712]
[1778596399456,33.81,80455.31,27.2,-0.50488,0.00021,22.07712]
[1778596399494,33.81,80455.31,27.2,-0.50488,0.00021,22.07712]
[1778596399579,33.81,80455.31,27.2,-0.50488,0.00021,22.07712]
[1778596400424,33.81,80452.16,27.2,-0.50556,0.00021,22.07577]
[1778596400501,33.81,80452.16,27.2,-0.50556,0.00021,22.07577]
[1778596400549,33.81,80442.78,27.2,-0.50756,0.00021,22.07138]
[1778596400765,33.81,80442.78,27.2,-0.50756,0.00021,22.07138]
[1778596401442,33.81,80442.78,27.2,-0.50756,0.00021,22.07138]
[1778596401539,33.81,80437.45,27.2,-0.50869,0.00021,22.06864]
[1778596402465,33.81,80425.47,27.2,-0.51125,0.00021,22.06182]
[1778596403443,33.81,80432.51,27.2,-0.50975,0.00021,22.06593]
[1778596404013,33.81,80432.51,27.2,-0.50975,0.00021,22.06593]
[1778596404304,33.81,80432.51,27.2,-0.50975,0.00021,22.06593]
[1778596404451,33.81,80432.51,27.2,-0.50975,0.00021,22.06593]
[1778596404976,33.81,80431.48,27.2,-0.50996,0.00021,22.06535]
[1778596405452,33.81,80431.48,27.2,-0.50996,0.00021,22.06535]
[1778596405562,33.81,80431.48,27.2,-0.50996,0.00021,22.06535]
[1778596405933,33.82,80423.31,27.2,-0.51171,0.00021,22.06049]
[1778596406940,33.82,80429.14,27.2,-0.51046,0.00021,22.064]
[1778596407684,33.82,80429.14,27.2,-0.51046,0.00021,22.064]
[1778596408241,33.82,80429.14,27.2,-0.51046,0.00021,22.064]
[1778596411505,33.82,80425.26,27.2,-0.51129,0.00021,22.06169]
[1778596411671,33.82,80425.26,27.2,-0.51129,0.00021,22.06169]
[1778596412159,33.82,80423.23,27.2,-0.51173,0.00021,22.056]
[1778596412437,33.82,80423.23,27.2,-0.51173,0.00021,22.056]
[1778596412480,33.82,80423.23,27.2,-0.51173,0.00021,22.056]
[1778596412549,33.82,80416.81,27.2,-0.5131,0.00021,22.05189]
[1778596413365,33.82,80416.81,27.2,-0.5131,0.00021,22.05189]
[1778596413382,33.82,80416.81,27.2,-0.5131,0.00021,22.05189]
[1778596413444,33.82,80407.53,27.2,-0.51507,0.00021,22.04548]
[1778596414251,33.81,80415.49,27.2,-0.51338,0.00021,22.05101]
[1778596415178,33.81,80415.49,27.2,-0.51338,0.00021,22.05101]
[1778596416349,33.81,80416.44,27.2,-0.51317,0.00021,22.05164]
[1778596416452,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596416993,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417116,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417240,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417274,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417350,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417462,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417536,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417539,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417582,33.81,80425.89,27.2,-0.51116,0.00021,22.05763]
[1778596417519,33.81,80431.17,27.2,-0.51003,0.00021,22.06073]
[1778596417627,33.81,80431.17,27.2,-0.51003,0.00021,22.06073]
[1778596418055,33.81,80431.17,27.2,-0.51003,0.00021,22.06073]
[1778596418577,33.82,80443.64,27.2,-0.50737,0.00021,22.06737]
[1778596419045,33.82,80449.15,27.2,-0.5062,0.00021,22.06998]
[1778596422822,33.82,80448.19,27.2,-0.5064,0.00021,22.06954]
[1778596423947,33.82,80448.28,27.2,-0.50638,0.00021,22.06958]
[1778596424079,33.82,80448.28,27.2,-0.50638,0.00021,22.06958]
[1778596425055,33.82,80448.46,27.2,-0.50634,0.00021,22.06967]
[1778596425088,33.82,80444.31,27.2,-0.50723,0.00021,22.06769]
[1778596426095,33.82,80436.51,27.2,-0.50889,0.00021,22.0637]
[1778596427304,33.82,80436.51,27.2,-0.50889,0.00021,22.0637]
[1778596427329,33.82,80436.51,27.2,-0.50889,0.00021,22.0637]
[1778596427377,33.82,80436.51,27.2,-0.50889,0.00021,22.0637]
[1778596427417,33.82,80436.51,27.2,-0.50889,0.00021,22.0637]
[1778596427581,33.82,80436.51,27.2,-0.50889,0.00021,22.0637]
[1778596427586,33.82,80436.51,27.2,-0.50889,0.00021,22.0637]
[1778596427472,33.82,80438.79,27.2,-0.50841,0.00021,22.06491]
[1778596427701,33.82,80438.79,27.2,-0.50841,0.00021,22.06491]
[1778596428257,33.82,80438.79,27.2,-0.50841,0.00021,22.06491]
[1778596428368,33.82,80438.79,27.2,-0.50841,0.00021,22.06491]
[1778596428383,33.82,80438.79,27.2,-0.50841,0.00021,22.06491]
[1778596428589,33.82,80438.79,27.2,-0.50841,0.00021,22.06491]
[1778596428462,33.82,80460.8,27.2,-0.50371,0.00021,22.07489]
[1778596429116,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596429951,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596430153,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596430190,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596430294,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596430300,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596430343,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596430350,33.82,80460.7,27.2,-0.50374,0.00021,22.07485]
[1778596431130,33.82,80443.25,27.2,-0.50746,0.00021,22.06717]
[1778596431936,33.82,80443.25,27.2,-0.50746,0.00021,22.06717]
[1778596432137,33.82,80442.63,27.2,-0.50759,0.00021,22.06687]
[1778596435367,33.82,80443.38,27.2,-0.50743,0.00021,22.06724]
[1778596435424,33.82,80443.38,27.2,-0.50743,0.00021,22.06724]
[1778596435837,33.82,80443.55,27.2,-0.50739,0.00021,22.06732]
[1778596437372,33.82,80443.06,27.2,-0.5075,0.00021,22.06708]
[1778596437427,33.82,80443.06,27.2,-0.5075,0.00021,22.06708]
[1778596440669,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596440912,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596440959,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596441278,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596441360,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596441369,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596441372,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596441487,33.82,80445.61,27.2,-0.50695,0.00021,22.06832]
[1778596441593,33.82,80439.75,27.2,-0.5082,0.00021,22.0654]
[1778596441873,33.82,80439.75,27.2,-0.5082,0.00021,22.0654]
[1778596442060,33.82,80439.75,27.2,-0.5082,0.00021,22.0654]
[1778596442495,33.82,80425.95,27.2,-0.51114,0.00021,22.05767]
[1778596442858,33.82,80425.95,27.2,-0.51114,0.00021,22.05767]
[1778596442915,33.82,80425.95,27.2,-0.51114,0.00021,22.05767]
[1778596443043,33.82,80425.95,27.2,-0.51114,0.00021,22.05767]
[1778596443231,33.82,80425.95,27.2,-0.51114,0.00021,22.05767]
[1778596443280,33.82,80425.95,27.2,-0.51114,0.00021,22.05767]
[1778596443558,33.82,80425.95,27.2,-0.51114,0.00021,22.05767]
[1778596443591,33.82,80403.16,27.2,-0.516,0.00021,22.04228]
[1778596443782,33.82,80403.16,27.2,-0.516,0.00021,22.04228]
[1778596443799,33.82,80403.16,27.2,-0.516,0.00021,22.04228]
[1778596444225,33.82,80403.16,27.2,-0.516,0.00021,22.04228]
[1778596444235,33.82,80403.16,27.2,-0.516,0.00021,22.04228]
[1778596444527,33.82,80397.75,27.2,-0.51715,0.00021,22.03815]
[1778596445234,33.82,80404.01,27.2,-0.51582,0.00021,22.04292]
[1778596445906,33.82,80404.01,27.2,-0.51582,0.00021,22.04292]
[1778596446340,33.82,80404.01,27.2,-0.51582,0.00021,22.04292]
[1778596446678,33.82,80405.71,27.2,-0.51546,0.00021,22.04417]
[1778596447123,33.82,80405.71,27.2,-0.51546,0.00021,22.04417]
[1778596447350,33.82,80405.69,27.2,-0.51546,0.00021,22.04415]
[1778596448124,33.82,80405.69,27.2,-0.51546,0.00021,22.04415]
[1778596448422,33.82,80405.69,27.2,-0.51546,0.00021,22.04415]
[1778596448425,33.82,80405.69,27.2,-0.51546,0.00021,22.04415]
[1778596448505,33.82,80411.34,27.2,-0.51426,0.00021,22.04818]
[1778596449254,33.82,80411.34,27.2,-0.51426,0.00021,22.04818]
[1778596449503,33.82,80411.34,27.2,-0.51426,0.00021,22.04818]
[1778596449600,33.82,80422.04,27.2,-0.51198,0.00021,22.05526]
[1778596450620,33.82,80422.04,27.2,-0.51198,0.00021,22.05526]
[1778596450487,33.82,80431.12,27.2,-0.51004,0.00021,22.06071]
[1778596452571,33.82,80429.77,27.2,-0.51033,0.00021,22.05993]
[1778596453290,33.82,80422.51,27.2,-0.51188,0.00021,22.05556]
[1778596454082,33.82,80422.51,27.2,-0.51188,0.00021,22.05556]
[1778596454614,33.82,80422.51,27.2,-0.51188,0.00021,22.05556]
[1778596454594,33.82,80417.9,27.2,-0.51286,0.00021,22.05261]
[1778596455306,33.82,80407.52,27.2,-0.51507,0.00021,22.04548]
[1778596456924,33.82,80406.09,27.2,-0.51538,0.00021,22.04444]
[1778596456942,33.82,80406.09,27.2,-0.51538,0.00021,22.04444]
[1778596456951,33.82,80406.09,27.2,-0.51538,0.00021,22.04444]
[1778596459416,33.82,80401.17,27.2,-0.51643,0.00021,22.04078]
[1778596459437,33.82,80401.17,27.2,-0.51643,0.00021,22.04078]
[1778596459451,33.82,80401.17,27.2,-0.51643,0.00021,22.04078]
[1778596460341,33.82,80409.08,27.2,-0.51474,0.00021,22.04659]
[1778596464937,33.82,80409.69,27.2,-0.51461,0.00021,22.04702]
[1778596465505,33.82,80409.69,27.2,-0.51461,0.00021,22.04702]
[1778596465519,33.82,80402.99,27.2,-0.51604,0.00021,22.04215]
[1778596466016,33.82,80402.99,27.2,-0.51604,0.00021,22.04215]
[1778596468331,33.82,80401.8,27.2,-0.51629,0.00021,22.04126]
[1778596469404,33.82,80407.73,27.2,-0.51503,0.00021,22.04562]
[1778596473237,33.82,80408.31,27.2,-0.51491,0.00021,22.04159]
[1778596473617,33.82,80408.31,27.2,-0.51491,0.00021,22.04159]
[1778596473432,33.82,80405.41,27.2,-0.51553,0.00021,22.03949]
[1778596474439,33.81,80412.67,27.2,-0.51398,0.00021,22.04465]
[1778596476755,33.81,80411.15,27.2,-0.51431,0.00021,22.04359]
[1778596477460,33.81,80425.8,27.2,-0.51119,0.00021,22.05313]
[1778596478585,33.81,80425.8,27.2,-0.51119,0.00021,22.05313]
[1778596479934,33.81,80430.6,27.2,-0.51016,0.00021,22.05596]
[1778596480481,33.81,80424.41,27.2,-0.51148,0.00021,22.05229]
[1778596481567,33.81,80424.41,27.2,-0.51148,0.00021,22.05229]
[1778596482066,33.81,80424.03,27.2,-0.51156,0.00021,22.05205]
[1778596482325,33.81,80424.03,27.2,-0.51156,0.00021,22.05205]
[1778596487530,33.81,80423.84,27.2,-0.5116,0.00021,22.05193]
[1778596488869,33.81,80423.88,27.2,-0.51159,0.00021,22.05196]
[1778596489075,33.81,80423.88,27.2,-0.51159,0.00021,22.05196]
[1778596489083,33.81,80423.88,27.2,-0.51159,0.00021,22.05196]
[1778596489497,33.81,80423.88,27.2,-0.51159,0.00021,22.05196]
[1778596489544,33.81,80442.31,27.2,-0.50766,0.00021,22.06226]
[1778596489913,33.81,80442.31,27.2,-0.50766,0.00021,22.06226]
[1778596490551,33.81,80441.6,27.2,-0.50781,0.00021,22.0619]
[1778596490783,33.81,80441.6,27.2,-0.50781,0.00021,22.0619]
[1778596491300,33.81,80441.6,27.2,-0.50781,0.00021,22.0619]
[1778596491637,33.81,80441.6,27.2,-0.50781,0.00021,22.0619]
[1778596491738,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492242,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492252,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492269,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492291,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492346,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492497,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492560,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492643,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492748,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492764,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492770,33.82,80433.6,27.2,-0.50952,0.00021,22.05766]
[1778596492657,33.81,80440.43,27.2,-0.50806,0.00021,22.06131]
[1778596492911,33.81,80440.43,27.2,-0.50806,0.00021,22.06131]
[1778596493050,33.81,80440.43,27.2,-0.50806,0.00021,22.06131]
[1778596493406,33.81,80440.43,27.2,-0.50806,0.00021,22.06131]
[1778596493432,33.81,80440.43,27.2,-0.50806,0.00021,22.06131]
[1778596493437,33.81,80440.43,27.2,-0.50806,0.00021,22.06131]
[1778596493483,33.81,80440.43,27.2,-0.50806,0.00021,22.06131]
[1778596493579,33.81,80492.52,27.2,-0.49696,0.00021,22.07946]
[1778596493835,33.81,80492.52,27.2,-0.49696,0.00021,22.07946]
[1778596494747,33.81,80487.77,27.2,-0.49797,0.00021,22.07851]
[1778596495305,33.81,80487.77,27.2,-0.49797,0.00021,22.07851]
[1778596496950,33.81,80484.53,27.2,-0.49866,0.00021,22.07779]
[1778596497722,33.81,80495.22,27.2,-0.49638,0.00021,22.07994]
[1778596500701,33.81,80493.79,27.2,-0.49669,0.00021,22.07969]
[1778596501136,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501136,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501162,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501283,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501470,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501538,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501660,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501732,33.81,80497.94,27.2,-0.4958,0.00021,22.08037]
[1778596501690,33.81,80530.21,27.2,-0.48893,0.00021,22.08193]
[1778596501923,33.81,80530.21,27.2,-0.48893,0.00021,22.08193]
[1778596502365,33.81,80530.21,27.2,-0.48893,0.00021,22.08193]
[1778596502724,33.81,80530.21,27.2,-0.48893,0.00021,22.08193]
[1778596502758,33.81,80530.21,27.2,-0.48893,0.00021,22.08193]
[1778596502733,33.81,80536.4,27.2,-0.48761,0.00021,22.08148]
[1778596502937,33.81,80536.4,27.2,-0.48761,0.00021,22.08148]
[1778596503073,33.81,80536.4,27.2,-0.48761,0.00021,22.08148]
[1778596503330,33.81,80536.4,27.2,-0.48761,0.00021,22.08148]
[1778596503452,33.81,80536.4,27.2,-0.48761,0.00021,22.08148]
[1778596503496,33.81,80536.4,27.2,-0.48761,0.00021,22.08148]
[1778596503508,33.81,80536.4,27.2,-0.48761,0.00021,22.08148]
[1778596503656,33.81,80527.38,27.2,-0.48953,0.00021,22.08206]
[1778596503931,33.81,80527.38,27.2,-0.48953,0.00021,22.08206]
[1778596504350,33.81,80527.38,27.2,-0.48953,0.00021,22.08206]
[1778596504487,33.81,80527.38,27.2,-0.48953,0.00021,22.08206]
[1778596505019,33.81,80526.41,27.2,-0.48973,0.00021,22.08209]
[1778596506196,33.81,80525.95,27.2,-0.48983,0.00021,22.0821]
[1778596506196,33.81,80525.95,27.2,-0.48983,0.00021,22.0821]
[1778596506532,33.81,80525.95,27.2,-0.48983,0.00021,22.0821]
[1778596506532,33.81,80525.95,27.2,-0.48983,0.00021,22.0821]
[1778596507527,33.81,80527.49,27.2,-0.4895,0.00021,22.08205]
[1778596507838,33.81,80524.34,27.2,-0.49018,0.00021,22.08213]
[1778596508436,33.81,80524.34,27.2,-0.49018,0.00021,22.08213]
[1778596509461,33.81,80522.2,27.2,-0.49063,0.00021,22.08215]
[1778596509499,33.81,80522.2,27.2,-0.49063,0.00021,22.08215]
[1778596510052,33.81,80519.55,27.2,-0.4912,0.00021,22.08214]
[1778596510064,33.81,80519.55,27.2,-0.4912,0.00021,22.08214]
[1778596510705,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511147,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511163,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511181,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511182,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511294,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511338,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511449,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511558,33.81,80524.26,27.2,-0.49019,0.00021,22.08214]
[1778596511712,33.81,80531.87,27.2,-0.48857,0.00021,22.08183]
[1778596512177,33.81,80531.87,27.2,-0.48857,0.00021,22.08183]
[1778596512478,33.81,80531.87,27.2,-0.48857,0.00021,22.08183]
[1778596512587,33.81,80531.87,27.2,-0.48857,0.00021,22.08183]
[1778596512719,33.81,80537.63,27.2,-0.48734,0.00021,22.08136]
[1778596512808,33.81,80537.63,27.2,-0.48734,0.00021,22.08136]
[1778596512951,33.81,80537.63,27.2,-0.48734,0.00021,22.08136]
[1778596512954,33.81,80537.63,27.2,-0.48734,0.00021,22.08136]
[1778596513734,33.81,80530.78,27.2,-0.4888,0.00021,22.0819]
[1778596514748,33.81,80530.78,27.2,-0.4888,0.00021,22.0819]
[1778596514927,33.81,80533.54,27.2,-0.48822,0.00021,22.08172]
[1778596516254,33.81,80536.41,27.2,-0.4876,0.00021,22.08148]
[1778596516367,33.81,80536.41,27.2,-0.4876,0.00021,22.08148]
[1778596516584,33.81,80536.41,27.2,-0.4876,0.00021,22.08148]
[1778596516602,33.81,80536.41,27.2,-0.4876,0.00021,22.08148]
[1778596516964,33.81,80539.96,27.2,-0.48685,0.00021,22.08111]
[1778596519287,33.81,80540.83,27.2,-0.48666,0.00021,22.08101]
[1778596519322,33.81,80540.83,27.2,-0.48666,0.00021,22.08101]
[1778596519559,33.81,80540.83,27.2,-0.48666,0.00021,22.08101]
[1778596519631,33.81,80540.83,27.2,-0.48666,0.00021,22.08101]
[1778596519768,33.81,80534.87,27.2,-0.48793,0.00021,22.08161]
[1778596520330,33.81,80534.87,27.2,-0.48793,0.00021,22.08161]
[1778596520346,33.81,80534.87,27.2,-0.48793,0.00021,22.08161]
[1778596520901,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596520943,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521076,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521081,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521269,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521343,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521507,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521595,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521653,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521793,33.81,80531.31,27.2,-0.48869,0.00021,22.08187]
[1778596521782,33.81,80514.91,27.2,-0.49219,0.00021,22.08201]
[1778596522438,33.81,80514.91,27.2,-0.49219,0.00021,22.08201]
[1778596522446,33.81,80514.91,27.2,-0.49219,0.00021,22.08201]
[1778596522494,33.81,80514.91,27.2,-0.49219,0.00021,22.08201]
[1778596523007,33.81,80514.91,27.2,-0.49219,0.00021,22.08201]
[1778596523024,33.81,80514.91,27.2,-0.49219,0.00021,22.08201]
[1778596523296,33.81,80505.95,27.2,-0.49409,0.00021,22.08137]
[1778596524350,33.81,80505.95,27.2,-0.49409,0.00021,22.08137]
[1778596524820,33.81,80487.57,27.2,-0.49801,0.00021,22.07847]
[1778596526845,33.8,80485.57,27.2,-0.49844,0.00021,22.07803]
[1778596526865,33.8,80485.57,27.2,-0.49844,0.00021,22.07803]
[1778596526924,33.8,80485.57,27.2,-0.49844,0.00021,22.07803]
[1778596527451,33.8,80485.57,27.2,-0.49844,0.00021,22.07803]
[1778596527474,33.8,80485.57,27.2,-0.49844,0.00021,22.07803]
[1778596527475,33.8,80485.56,27.2,-0.49844,0.00021,22.07803]
[1778596527991,33.8,80481.09,27.2,-0.4994,0.00021,22.07694]
[1778596529268,33.8,80481.09,27.2,-0.4994,0.00021,22.07694]
[1778596529411,33.8,80481.09,27.2,-0.4994,0.00021,22.07694]
[1778596529435,33.8,80481.09,27.2,-0.4994,0.00021,22.07694]
[1778596529582,33.8,80476.58,27.2,-0.50036,0.00021,22.07572]
[1778596529950,33.8,80476.58,27.2,-0.50036,0.00021,22.07572]
[1778596530353,33.8,80476.58,27.2,-0.50036,0.00021,22.07572]
[1778596530419,33.8,80471.02,27.2,-0.50155,0.00021,22.07404]
[1778596530850,33.8,80471.02,27.2,-0.50155,0.00021,22.07404]
[1778596530856,33.8,80471.02,27.2,-0.50155,0.00021,22.07404]
[1778596531782,33.8,80471.02,27.2,-0.50155,0.00021,22.07404]
[1778596531436,33.8,80462.47,27.2,-0.50337,0.00021,22.06663]
[1778596531843,33.8,80462.47,27.2,-0.50337,0.00021,22.06663]
[1778596531978,33.8,80462.47,27.2,-0.50337,0.00021,22.06663]
[1778596532537,33.8,80462.47,27.2,-0.50337,0.00021,22.06663]
[1778596532547,33.8,80462.47,27.2,-0.50337,0.00021,22.06663]
[1778596532550,33.8,80462.47,27.2,-0.50337,0.00021,22.06663]
[1778596532552,33.8,80462.47,27.2,-0.50337,0.00021,22.06663]
[1778596533026,33.8,80460.08,27.2,-0.50388,0.00021,22.06572]
[1778596533120,33.8,80455.7,27.2,-0.50482,0.00021,22.06395]
[1778596534786,33.8,80455.7,27.2,-0.50482,0.00021,22.06395]
[1778596534885,33.8,80454.32,27.2,-0.50511,0.00021,22.06337]
[1778596539317,33.8,80450.84,27.2,-0.50585,0.00021,22.06185]
[1778596539366,33.8,80450.84,27.2,-0.50585,0.00021,22.06185]
[1778596539380,33.8,80450.84,27.2,-0.50585,0.00021,22.06185]
[1778596539381,33.8,80450.84,27.2,-0.50585,0.00021,22.06185]
[1778596539864,33.8,80450.51,27.2,-0.50592,0.00021,22.06171]
[1778596539918,33.8,80450.51,27.2,-0.50592,0.00021,22.06171]
[1778596539995,33.79,80442.78,27.2,-0.50758,0.00021,22.05804]
[1778596541364,33.79,80442.78,27.2,-0.50758,0.00021,22.05804]
[1778596541444,33.79,80442.78,27.2,-0.50758,0.00021,22.05804]
[1778596542933,33.79,80446.76,27.2,-0.50673,0.00021,22.05997]
[1778596542969,33.79,80446.76,27.2,-0.50673,0.00021,22.05997]
[1778596543131,33.79,80446.76,27.2,-0.50673,0.00021,22.05997]
[1778596543175,33.79,80453.59,27.2,-0.50527,0.00021,22.06306]
[1778596544152,33.79,80453.59,27.2,-0.50527,0.00021,22.06306]
[1778596546151,33.79,80456.68,27.2,-0.50461,0.00021,22.06436]
[1778596549869,33.79,80454.44,27.2,-0.50509,0.00021,22.06342]
[1778596550579,33.79,80454.44,27.2,-0.50509,0.00021,22.06342]
[1778596550748,33.79,80454.44,27.2,-0.50509,0.00021,22.06342]
[1778596550760,33.79,80454.44,27.2,-0.50509,0.00021,22.06342]
[1778596551002,33.79,80468.61,27.2,-0.50206,0.00021,22.06881]
[1778596553257,33.79,80471.74,27.2,-0.5014,0.00021,22.06983]
[1778596554585,33.79,80472.05,27.2,-0.50133,0.00021,22.06992]
[1778596556922,33.79,80473.65,27.2,-0.50099,0.00021,22.07042]
[1778596558668,33.79,80472.69,27.2,-0.50119,0.00021,22.07012]
[1778596559975,33.79,80472.74,27.2,-0.50118,0.00021,22.07014]
[1778596560006,33.79,80472.74,27.2,-0.50118,0.00021,22.07014]
[1778596560065,33.8,80483.06,27.2,-0.49898,0.00021,22.07299]
[1778596563618,33.8,80487.19,27.2,-0.4981,0.00021,22.07395]
[1778596563657,33.8,80487.19,27.2,-0.4981,0.00021,22.07395]
[1778596564275,33.8,80488.2,27.2,-0.49788,0.00021,22.07416]
[1778596564332,33.8,80497.91,27.2,-0.49581,0.00021,22.07592]
[1778596565678,33.8,80497.91,27.2,-0.49581,0.00021,22.07592]
[1778596565684,33.8,80503.17,27.2,-0.49469,0.00021,22.07663]
[1778596567238,33.8,80491.02,27.2,-0.49728,0.00021,22.07474]
[1778596569774,33.8,80492.12,27.2,-0.49705,0.00021,22.07495]
[1778596573567,33.8,80490.05,27.2,-0.49749,0.00021,22.07455]
[1778596574532,33.8,80488.79,27.2,-0.49776,0.00021,22.07429]
[1778596574633,33.8,80483.76,27.2,-0.49883,0.00021,22.07316]
[1778596577187,33.8,80484.31,27.2,-0.49871,0.00021,22.07329]
[1778596577188,33.8,80489.88,27.2,-0.49752,0.00021,22.07451]
[1778596578523,33.8,80496.74,27.2,-0.49606,0.00021,22.07574]
[1778596580209,33.8,80502.01,27.2,-0.49494,0.00021,22.07648]
[1778596585245,33.81,80501.33,27.2,-0.49508,0.00021,22.0764]
[1778596588512,33.81,80501.89,27.2,-0.49496,0.00021,22.07647]
[1778596592981,33.81,80501.78,27.2,-0.49499,0.00021,22.07201]
[1778596593262,33.81,80501.78,27.2,-0.49499,0.00021,22.07201]
[1778596593327,33.81,80501.78,27.2,-0.49499,0.00021,22.07201]
[1778596593351,33.81,80501.78,27.2,-0.49499,0.00021,22.07201]
[1778596593610,33.81,80501.78,27.2,-0.49499,0.00021,22.07201]
[1778596593631,33.81,80501.78,27.2,-0.49499,0.00021,22.07201]
[1778596593798,33.81,80507.16,27.2,-0.49384,0.00021,22.0726]
[1778596594406,33.81,80507.16,27.2,-0.49384,0.00021,22.0726]
[1778596594690,33.81,80507.16,27.2,-0.49384,0.00021,22.0726]
[1778596594794,33.81,80520.08,27.2,-0.49108,0.00021,22.07326]
[1778596595582,33.81,80520.08,27.2,-0.49108,0.00021,22.07326]
[1778596596112,33.81,80520.63,27.2,-0.49097,0.00021,22.07326]
[1778596596361,33.81,80520.63,27.2,-0.49097,0.00021,22.07326]
[1778596596784,33.81,80520.63,27.2,-0.49097,0.00021,22.07326]
[1778596597248,33.81,80521.44,27.2,-0.49079,0.00021,22.07327]
[1778596597300,33.81,80521.44,27.2,-0.49079,0.00021,22.07327]
[1778596597737,33.81,80521.44,27.2,-0.49079,0.00021,22.07327]
[1778596597797,33.81,80521.44,27.2,-0.49079,0.00021,22.07327]
[1778596598132,33.81,80522.33,27.2,-0.4906,0.00021,22.07327]
[1778596598448,33.81,80522.33,27.2,-0.4906,0.00021,22.07327]
[1778596598517,33.81,80522.33,27.2,-0.4906,0.00021,22.07327]
[1778596599321,33.81,80520.31,27.2,-0.49103,0.00021,22.07326]
[1778596600467,33.81,80521.34,27.2,-0.49082,0.00021,22.07327]
[1778596600817,33.81,80521.34,27.2,-0.49082,0.00021,22.07327]
[1778596602784,33.81,80519.53,27.2,-0.4912,0.00021,22.07325]
[1778596602838,33.81,80519.53,27.2,-0.4912,0.00021,22.07325]
[1778596602928,33.8,80518.52,27.2,-0.49142,0.00021,22.07324]
[1778596603201,33.8,80518.52,27.2,-0.49142,0.00021,22.07324]
[1778596603397,33.8,80513.18,27.2,-0.49255,0.00021,22.07304]
[1778596608428,33.81,80512.35,27.2,-0.49273,0.00021,22.07299]
[1778596611449,33.81,80513.67,27.2,-0.49245,0.00021,22.07306]
[1778596611468,33.81,80513.67,27.2,-0.49245,0.00021,22.07306]
[1778596611481,33.81,80513.67,27.2,-0.49245,0.00021,22.07306]
[1778596611488,33.81,80513.67,27.2,-0.49245,0.00021,22.07306]
[1778596611506,33.81,80513.67,27.2,-0.49245,0.00021,22.07306]
[1778596611530,33.81,80513.67,27.2,-0.49245,0.00021,22.07306]
[1778596611736,33.81,80515.4,27.2,-0.49208,0.00021,22.07314]
[1778596612300,33.81,80515.4,27.2,-0.49208,0.00021,22.07314]
[1778596612662,33.81,80527.17,27.2,-0.48957,0.00021,22.07317]
[1778596616248,33.81,80529.34,27.2,-0.48911,0.00021,22.07309]
[1778596617084,33.81,80530.11,27.2,-0.48895,0.00021,22.07305]
[1778596617786,33.81,80530.11,27.2,-0.48895,0.00021,22.07305]
[1778596617952,33.81,80533.6,27.2,-0.4882,0.00021,22.07282]
[1778596618446,33.81,80533.6,27.2,-0.4882,0.00021,22.07282]
[1778596618465,33.81,80533.6,27.2,-0.4882,0.00021,22.07282]
[1778596618567,33.81,80533.6,27.2,-0.4882,0.00021,22.07282]
[1778596619592,33.81,80535.29,27.2,-0.48784,0.00021,22.07269]
[1778596619745,33.81,80535.29,27.2,-0.48784,0.00021,22.07269]
[1778596623043,33.81,80535.78,27.2,-0.48774,0.00021,22.07265]
[1778596623381,33.81,80535.78,27.2,-0.48774,0.00021,22.07265]
[1778596623404,33.81,80535.78,27.2,-0.48774,0.00021,22.07265]
[1778596623453,33.81,80535.78,27.2,-0.48774,0.00021,22.07265]
[1778596623481,33.81,80535.78,27.2,-0.48774,0.00021,22.07265]
[1778596623533,33.81,80545.2,27.2,-0.48573,0.00021,22.07153]
[1778596624155,33.81,80545.2,27.2,-0.48573,0.00021,22.07153]
[1778596624171,33.81,80545.2,27.2,-0.48573,0.00021,22.07153]
[1778596624237,33.81,80545.2,27.2,-0.48573,0.00021,22.07153]
[1778596624867,33.81,80557.74,27.2,-0.48306,0.00021,22.06918]
[1778596625592,33.81,80557.74,27.2,-0.48306,0.00021,22.06918]
[1778596626478,33.81,80558.36,27.2,-0.48293,0.00021,22.06904]
[1778596626481,33.81,80558.36,27.2,-0.48293,0.00021,22.06904]
[1778596626487,33.81,80558.36,27.2,-0.48293,0.00021,22.06904]
[1778596626688,33.81,80558.36,27.2,-0.48293,0.00021,22.06904]
[1778596626923,33.81,80558.36,27.2,-0.48293,0.00021,22.06904]
[1778596626878,33.81,80574.61,27.2,-0.47947,0.00021,22.06446]
[1778596627057,33.81,80574.61,27.2,-0.47947,0.00021,22.06446]
[1778596627585,33.81,80574.61,27.2,-0.47947,0.00021,22.06446]
[1778596627670,33.8,80584.89,27.2,-0.47728,0.00021,22.0607]
[1778596628055,33.8,80584.89,27.2,-0.47728,0.00021,22.0607]
[1778596628854,33.8,80584.89,27.2,-0.47728,0.00021,22.0607]
[1778596628914,33.8,80588.15,27.2,-0.47659,0.00021,22.05937]
[1778596629379,33.8,80588.15,27.2,-0.47659,0.00021,22.05937]
[1778596629576,33.8,80588.95,27.2,-0.47642,0.00021,22.05903]
[1778596630851,33.8,80588.95,27.2,-0.47642,0.00021,22.05903]
[1778596631067,33.8,80591.39,27.2,-0.4759,0.00021,22.05798]
[1778596631797,33.8,80591.39,27.2,-0.4759,0.00021,22.05798]
[1778596632053,33.8,80590.51,27.2,-0.47608,0.00021,22.05836]
[1778596632464,33.8,80590.51,27.2,-0.47608,0.00021,22.05836]
[1778596632791,33.8,80590.51,27.2,-0.47608,0.00021,22.05836]
[1778596632813,33.8,80590.51,27.2,-0.47608,0.00021,22.05836]
[1778596632873,33.79,80587.0,27.2,-0.47683,0.00021,22.05984]
[1778596633604,33.8,80579.53,27.2,-0.47842,0.00021,22.06273]
[1778596635618,33.8,80573.92,27.2,-0.47961,0.00021,22.06468]
[1778596635976,33.8,80573.92,27.2,-0.47961,0.00021,22.06468]
[1778596636807,33.8,80573.92,27.2,-0.47961,0.00021,22.06468]
[1778596639021,33.8,80576.64,27.2,-0.47903,0.00021,22.06376]
[1778596639649,33.8,80576.64,27.2,-0.47903,0.00021,22.06376]
[1778596639904,33.8,80585.84,27.2,-0.47707,0.00021,22.06031]
[1778596640853,33.8,80585.84,27.2,-0.47707,0.00021,22.06031]
[1778596640908,33.8,80590.22,27.2,-0.47614,0.00021,22.05848]
[1778596641028,33.8,80590.22,27.2,-0.47614,0.00021,22.05848]
[1778596641055,33.8,80590.22,27.2,-0.47614,0.00021,22.05848]
[1778596641538,33.8,80590.22,27.2,-0.47614,0.00021,22.05848]
[1778596641660,33.79,80595.76,27.2,-0.47496,0.00021,22.05599]
[1778596642851,33.79,80595.76,27.2,-0.47496,0.00021,22.05599]
[1778596643697,33.79,80595.8,27.2,-0.47495,0.00021,22.05597]
[1778596643867,33.79,80595.8,27.2,-0.47495,0.00021,22.05597]
[1778596643894,33.79,80595.8,27.2,-0.47495,0.00021,22.05597]
[1778596644241,33.79,80595.53,27.2,-0.47501,0.00021,22.05609]
[1778596644854,33.79,80595.53,27.2,-0.47501,0.00021,22.05609]
[1778596648385,33.78,80590.79,27.2,-0.47601,0.00021,22.05821]
[1778596650297,33.77,80591.15,27.2,-0.47594,0.00021,22.05804]
[1778596650752,33.77,80591.15,27.2,-0.47594,0.00021,22.05804]
[1778596651173,33.77,80590.74,27.2,-0.47602,0.00021,22.05822]
[1778596651733,33.77,80590.74,27.2,-0.47602,0.00021,22.05822]
[1778596653189,33.76,80592.56,27.2,-0.47563,0.00021,22.05296]
[1778596653520,33.76,80592.56,27.2,-0.47563,0.00021,22.05296]
[1778596655525,33.71,80595.7,27.2,-0.47494,0.00021,22.05144]
[1778596655695,33.71,80595.7,27.2,-0.47494,0.00021,22.05144]
[1778596656333,33.69,80595.95,27.2,-0.47487,0.00021,22.05128]
[1778596656850,33.69,80595.95,27.2,-0.47487,0.00021,22.05128]
[1778596656924,33.69,80595.95,27.2,-0.47487,0.00021,22.05128]
[1778596657898,33.66,80592.03,27.2,-0.4757,0.00021,22.05304]
[1778596659374,33.61,80591.07,27.2,-0.47588,0.00021,22.05339]
[1778596659791,33.61,80591.07,27.2,-0.47588,0.00021,22.05339]
[1778596659880,33.61,80591.07,27.2,-0.47588,0.00021,22.05339]
[1778596659821,33.59,80586.02,27.2,-0.47695,0.00021,22.05552]
[1778596660329,33.59,80586.02,27.2,-0.47695,0.00021,22.05552]
[1778596660473,33.59,80586.02,27.2,-0.47695,0.00021,22.05552]
[1778596660983,33.58,80582.99,27.2,-0.4776,0.00021,22.05673]
[1778596661050,33.58,80582.99,27.2,-0.4776,0.00021,22.05673]
[1778596661192,33.58,80582.99,27.2,-0.4776,0.00021,22.05673]
[1778596661379,33.58,80582.99,27.2,-0.4776,0.00021,22.05673]
[1778596661908,33.57,80588.76,27.2,-0.47635,0.00021,22.05434]
[1778596662629,33.57,80588.76,27.2,-0.47635,0.00021,22.05434]
[1778596662680,33.57,80588.76,27.2,-0.47635,0.00021,22.05434]
[1778596663003,33.56,80591.04,27.2,-0.47586,0.00021,22.05333]
[1778596663962,33.56,80591.04,27.2,-0.47586,0.00021,22.05333]
[1778596664641,33.54,80590.52,27.2,-0.47597,0.00021,22.05353]
[1778596664832,33.54,80590.52,27.2,-0.47597,0.00021,22.05353]
[1778596665024,33.54,80590.93,27.2,-0.47588,0.00021,22.05334]
[1778596669284,33.51,80591.28,27.2,-0.47579,0.00021,22.05315]
[1778596669293,33.51,80591.28,27.2,-0.47579,0.00021,22.05315]
[1778596669303,33.51,80591.28,27.2,-0.47579,0.00021,22.05315]
[1778596670288,33.51,80595.15,27.2,-0.47496,0.00021,22.05136]
[1778596670298,33.51,80595.15,27.2,-0.47496,0.00021,22.05136]
[1778596670370,33.51,80595.15,27.2,-0.47496,0.00021,22.05136]
[1778596670374,33.51,80595.15,27.2,-0.47496,0.00021,22.05136]
[1778596670863,33.49,80600.67,27.2,-0.47376,0.00021,22.04861]
[1778596671870,33.48,80606.61,27.2,-0.47249,0.00021,22.04547]
[1778596673094,33.48,80606.93,27.2,-0.47242,0.00021,22.0453]
[1778596674978,33.48,80606.62,27.2,-0.47248,0.00021,22.04546]
[1778596675062,33.48,80607.78,27.2,-0.47223,0.00021,22.04482]
[1778596675598,33.48,80607.78,27.2,-0.47223,0.00021,22.04482]
[1778596675898,33.48,80616.4,27.2,-0.47038,0.00021,22.0398]
[1778596676905,33.48,80622.18,27.2,-0.46914,0.00021,22.03617]
[1778596677255,33.48,80622.18,27.2,-0.46914,0.00021,22.03617]
[1778596677277,33.48,80622.18,27.2,-0.46914,0.00021,22.03617]
[1778596677312,33.48,80622.18,27.2,-0.46914,0.00021,22.03617]
[1778596677912,33.48,80635.0,27.2,-0.46639,0.00021,22.02735]
[1778596680190,33.48,80634.15,27.2,-0.46658,0.00021,22.02797]
[1778596680497,33.48,80634.15,27.2,-0.46658,0.00021,22.02797]
[1778596680944,33.48,80624.98,27.2,-0.46854,0.00021,22.03433]
[1778596681390,33.48,80624.98,27.2,-0.46854,0.00021,22.03433]
[1778596684893,33.48,80620.49,27.2,-0.4695,0.00021,22.03724]
[1778596684899,33.48,80620.49,27.2,-0.4695,0.00021,22.03724]
[1778596685522,33.47,80624.66,27.2,-0.46861,0.00021,22.03453]
[1778596685979,33.47,80639.38,27.2,-0.46545,0.00021,22.02409]
[1778596687993,33.47,80640.05,27.2,-0.46531,0.00021,22.02358]
[1778596693866,33.48,80643.98,27.2,-0.46447,0.00021,22.02055]
[1778596694745,33.48,80646.54,27.2,-0.46392,0.00021,22.01852]
[1778596697057,33.48,80640.14,27.2,-0.46529,0.00021,22.02352]
[1778596698008,33.48,80640.14,27.2,-0.46529,0.00021,22.02352]
[1778596701089,33.48,80640.97,27.2,-0.46511,0.00021,22.02288]
[1778596704809,33.48,80644.32,27.2,-0.46439,0.00021,22.02028]
[1778596705131,33.47,80645.32,27.2,-0.46418,0.00021,22.01949]
[1778596706633,33.47,80644.37,27.2,-0.46438,0.00021,22.02024]
[1778596707107,33.47,80644.79,27.2,-0.46429,0.00021,22.01991]
[1778596708368,33.47,80645.58,27.2,-0.46412,0.00021,22.01928]
[1778596709030,33.47,80645.9,27.2,-0.46406,0.00021,22.01902]
[1778596713299,33.47,80640.82,27.2,-0.46514,0.00021,22.01853]
[1778596714176,33.47,80646.66,27.2,-0.46389,0.00021,22.01395]
[1778596715392,33.47,80646.66,27.2,-0.46389,0.00021,22.01395]
[1778596716977,33.47,80647.7,27.2,-0.46366,0.00021,22.01311]
[1778596717008,33.47,80647.7,27.2,-0.46366,0.00021,22.01311]
[1778596716190,33.47,80652.71,27.2,-0.46259,0.00021,22.00897]
[1778596717978,33.47,80652.71,27.2,-0.46259,0.00021,22.00897]
[1778596720756,33.47,80653.93,27.2,-0.46233,0.00021,22.00794]
[1778596721071,33.47,80654.65,27.2,-0.46218,0.00021,22.00733]
[1778596722869,33.47,80654.82,27.2,-0.46214,0.00021,22.00719]
[1778596723456,33.47,80655.47,27.2,-0.462,0.00021,22.00663]
[1778596723472,33.47,80655.47,27.2,-0.462,0.00021,22.00663]
[1778596723473,33.47,80655.47,27.2,-0.462,0.00021,22.00663]
[1778596723479,33.47,80655.47,27.2,-0.462,0.00021,22.00663]
[1778596723538,33.48,80658.3,27.2,-0.4614,0.00021,22.00418]
[1778596724526,33.48,80658.3,27.2,-0.4614,0.00021,22.00418]
[1778596724533,33.48,80658.3,27.2,-0.4614,0.00021,22.00418]
[1778596725489,33.47,80662.07,27.2,-0.46059,0.00021,22.00082]
[1778596725936,33.47,80662.07,27.2,-0.46059,0.00021,22.00082]
[1778596728211,33.47,80663.48,27.2,-0.46028,0.00021,21.99952]
[1778596728252,33.47,80663.48,27.2,-0.46028,0.00021,21.99952]
[1778596728295,33.47,80663.48,27.2,-0.46028,0.00021,21.99952]
[1778596728303,33.47,80663.48,27.2,-0.46028,0.00021,21.99952]
[1778596728308,33.47,80663.48,27.2,-0.46028,0.00021,21.99952]
[1778596728812,33.47,80663.48,27.2,-0.46028,0.00021,21.99952]
[1778596728889,33.47,80658.99,27.2,-0.46124,0.00021,22.00354]
[1778596729215,33.47,80658.99,27.2,-0.46124,0.00021,22.00354]
[1778596729517,33.47,80658.99,27.2,-0.46124,0.00021,22.00354]
[1778596729976,33.47,80658.99,27.2,-0.46124,0.00021,22.00354]
[1778596730601,33.47,80659.09,27.2,-0.46122,0.00021,22.00345]
[1778596730702,33.47,80653.19,27.2,-0.46249,0.00021,22.00855]
[1778596731881,33.47,80653.19,27.2,-0.46249,0.00021,22.00855]
[1778596732029,33.47,80653.19,27.2,-0.46249,0.00021,22.00855]
[1778596732075,33.47,80656.84,27.2,-0.4617,0.00021,22.00543]
[1778596732168,33.47,80656.84,27.2,-0.4617,0.00021,22.00543]
[1778596732281,33.47,80656.84,27.2,-0.4617,0.00021,22.00543]
[1778596732516,33.47,80656.84,27.2,-0.4617,0.00021,22.00543]
[1778596732530,33.47,80656.84,27.2,-0.4617,0.00021,22.00543]
[1778596732603,33.47,80662.98,27.2,-0.46039,0.00021,21.99998]
[1778596734047,33.47,80662.98,27.2,-0.46039,0.00021,21.99998]
[1778596734186,33.47,80663.96,27.2,-0.46018,0.00021,21.99908]
[1778596734551,33.47,80663.96,27.2,-0.46018,0.00021,21.99908]
[1778596735850,33.47,80664.12,27.2,-0.46014,0.00021,21.99893]
[1778596739793,33.46,80662.42,27.2,-0.4605,0.00021,22.00045]
[1778596739803,33.46,80662.42,27.2,-0.4605,0.00021,22.00045]
[1778596740568,33.46,80662.2,27.2,-0.46055,0.00021,22.00065]
[1778596740581,33.46,80662.2,27.2,-0.46055,0.00021,22.00065]
[1778596740622,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741139,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741150,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741559,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741812,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741885,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741907,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741946,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596741954,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596742015,33.46,80659.86,27.2,-0.46105,0.00021,22.00274]
[1778596742027,33.46,80656.74,27.2,-0.46172,0.00021,22.00548]
[1778596742114,33.46,80656.74,27.2,-0.46172,0.00021,22.00548]
[1778596742137,33.46,80656.74,27.2,-0.46172,0.00021,22.00548]
[1778596742464,33.46,80656.74,27.2,-0.46172,0.00021,22.00548]
[1778596742947,33.46,80673.13,27.2,-0.45821,0.00021,21.9904]
[1778596743635,33.46,80673.13,27.2,-0.45821,0.00021,21.9904]
[1778596743663,33.46,80677.94,27.2,-0.45718,0.00021,21.98564]
[1778596745632,33.46,80679.06,27.2,-0.45694,0.00021,21.9845]
[1778596746147,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596746808,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596746825,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596746910,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596746914,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596746995,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596747042,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596747044,33.46,80678.82,27.2,-0.45699,0.00021,21.98473]
[1778596747380,33.45,80678.79,27.2,-0.45699,0.00021,21.98475]
[1778596747702,33.45,80678.79,27.2,-0.45699,0.00021,21.98475]
[1778596748039,33.45,80688.13,27.2,-0.45499,0.00021,21.97505]
[1778596748404,33.45,80688.13,27.2,-0.45499,0.00021,21.97505]
[1778596748423,33.45,80689.44,27.2,-0.45471,0.00021,21.97365]
[1778596749384,33.45,80689.44,27.2,-0.45471,0.00021,21.97365]
[1778596749430,33.45,80694.32,27.2,-0.45367,0.00021,21.96833]
[1778596750267,33.45,80694.32,27.2,-0.45367,0.00021,21.96833]
[1778596751742,33.45,80694.05,27.2,-0.45373,0.00021,21.96862]
[1778596751789,33.45,80694.05,27.2,-0.45373,0.00021,21.96862]
[1778596753943,33.45,80699.46,27.2,-0.45257,0.00021,21.96255]
[1778596753944,33.45,80699.46,27.2,-0.45257,0.00021,21.96255]
[1778596753956,33.45,80699.46,27.2,-0.45257,0.00021,21.96255]
[1778596754007,33.45,80699.46,27.2,-0.45257,0.00021,21.96255]
[1778596754083,33.45,80700.47,27.2,-0.45236,0.00021,21.96139]
[1778596754594,33.45,80700.47,27.2,-0.45236,0.00021,21.96139]
[1778596754859,33.45,80700.47,27.2,-0.45236,0.00021,21.96139]
[1778596754899,33.45,80700.47,27.2,-0.45236,0.00021,21.96139]
[1778596755058,33.45,80710.42,27.2,-0.45023,0.00021,21.94968]
[1778596755221,33.45,80710.42,27.2,-0.45023,0.00021,21.94968]
[1778596755450,33.45,80710.42,27.2,-0.45023,0.00021,21.94968]
[1778596755608,33.45,80710.42,27.2,-0.45023,0.00021,21.94968]
[1778596755703,33.45,80710.42,27.2,-0.45023,0.00021,21.94968]
[1778596755929,33.45,80710.42,27.2,-0.45023,0.00021,21.94968]
[1778596756016,33.45,80748.36,27.2,-0.44215,0.00021,21.89931]
[1778596756124,33.45,80748.36,27.2,-0.44215,0.00021,21.89931]
[1778596756153,33.45,80748.36,27.2,-0.44215,0.00021,21.89931]
[1778596756245,33.45,80748.36,27.2,-0.44215,0.00021,21.89931]
[1778596756268,33.45,80748.36,27.2,-0.44215,0.00021,21.89931]
[1778596756457,33.45,80748.36,27.2,-0.44215,0.00021,21.89931]
[1778596756967,33.45,80748.36,27.2,-0.44215,0.00021,21.89931]
[1778596757063,33.45,80752.13,27.2,-0.44134,0.00021,21.8938]
[1778596757267,33.45,80752.13,27.2,-0.44134,0.00021,21.8938]
[1778596757542,33.45,80752.13,27.2,-0.44134,0.00021,21.8938]
[1778596758220,33.45,80748.65,27.2,-0.44208,0.00021,21.89887]
[1778596759009,33.45,80746.52,27.2,-0.44253,0.00021,21.90193]
[1778596759684,33.45,80746.52,27.2,-0.44253,0.00021,21.90193]
[1778596759741,33.45,80746.52,27.2,-0.44253,0.00021,21.90193]
[1778596760323,33.45,80747.95,27.2,-0.44223,0.00021,21.89988]
[1778596760618,33.45,80747.95,27.2,-0.44223,0.00021,21.89988]
[1778596761331,33.45,80747.76,27.2,-0.44227,0.00021,21.90017]
[1778596761627,33.45,80747.76,27.2,-0.44227,0.00021,21.90017]
[1778596762183,33.45,80746.13,27.2,-0.44262,0.00021,21.90252]
[1778596762340,33.45,80746.13,27.2,-0.44262,0.00021,21.90252]
[1778596762710,33.45,80746.13,27.2,-0.44262,0.00021,21.90252]
[1778596762832,33.45,80746.13,27.2,-0.44262,0.00021,21.90252]
[1778596763019,33.45,80746.13,27.2,-0.44262,0.00021,21.90252]
[1778596763148,33.45,80745.16,27.2,-0.44283,0.00021,21.90392]
[1778596763975,33.45,80745.16,27.2,-0.44283,0.00021,21.90392]
[1778596764031,33.45,80737.77,27.2,-0.4444,0.00021,21.91429]
[1778596764128,33.45,80737.77,27.2,-0.4444,0.00021,21.91429]
[1778596764542,33.45,80731.15,27.2,-0.44581,0.00021,21.9233]
[1778596768088,33.45,80726.57,27.2,-0.44679,0.00021,21.92938]
[1778596768095,33.45,80726.57,27.2,-0.44679,0.00021,21.92938]
[1778596768271,33.45,80726.57,27.2,-0.44679,0.00021,21.92938]
[1778596768753,33.46,80736.76,27.2,-0.44462,0.00021,21.91572]
[1778596769718,33.46,80736.76,27.2,-0.44462,0.00021,21.91572]
[1778596770043,33.46,80736.76,27.2,-0.44462,0.00021,21.91572]
[1778596769979,33.46,80742.18,27.2,-0.44347,0.00021,21.90819]
[1778596770998,33.46,80742.18,27.2,-0.44347,0.00021,21.90819]
[1778596771020,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771276,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771478,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771717,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771757,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771769,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771831,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771943,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771952,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596771960,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596772044,33.46,80748.16,27.2,-0.44219,0.00021,21.89518]
[1778596772062,33.46,80744.9,27.2,-0.44288,0.00021,21.89987]
[1778596772143,33.46,80744.9,27.2,-0.44288,0.00021,21.89987]
[1778596772180,33.46,80744.9,27.2,-0.44288,0.00021,21.89987]
[1778596772210,33.46,80744.9,27.2,-0.44288,0.00021,21.89987]
[1778596772308,33.46,80744.9,27.2,-0.44288,0.00021,21.89987]
[1778596772396,33.46,80744.9,27.2,-0.44288,0.00021,21.89987]
[1778596772910,33.46,80744.9,27.2,-0.44288,0.00021,21.89987]
[1778596772938,33.46,80766.11,27.2,-0.43837,0.00021,21.86824]
[1778596773915,33.46,80764.91,27.2,-0.43863,0.00021,21.8701]
[1778596774567,33.46,80764.91,27.2,-0.43863,0.00021,21.8701]
[1778596774771,33.46,80764.91,27.2,-0.43863,0.00021,21.8701]
[1778596775040,33.46,80764.91,27.2,-0.43863,0.00021,21.8701]
[1778596775189,33.46,80766.88,27.2,-0.43821,0.00021,21.86704]
[1778596775200,33.46,80766.88,27.2,-0.43821,0.00021,21.86704]
[1778596775284,33.46,80766.88,27.2,-0.43821,0.00021,21.86704]
[1778596775982,33.46,80766.88,27.2,-0.43821,0.00021,21.86704]
[1778596776035,33.46,80780.5,27.2,-0.43532,0.00021,21.8452]
[1778596776306,33.46,80780.5,27.2,-0.43532,0.00021,21.8452]
[1778596776626,33.46,80780.13,27.2,-0.4354,0.00021,21.84582]
[1778596778826,33.46,80781.79,27.2,-0.43505,0.00021,21.84308]
[1778596779995,33.46,80789.69,27.2,-0.43337,0.00021,21.82981]
[1778596780404,33.46,80789.69,27.2,-0.43337,0.00021,21.82981]
[1778596783964,33.46,80789.25,27.2,-0.43346,0.00021,21.83056]
[1778596786743,33.46,80789.43,27.2,-0.43343,0.00021,21.83026]
[1778596787745,33.46,80789.03,27.2,-0.43351,0.00021,21.83094]
[1778596789025,33.46,80791.12,27.2,-0.43307,0.00021,21.82738]
[1778596791041,33.46,80787.05,27.2,-0.43393,0.00021,21.83429]
[1778596791077,33.46,80786.2,27.2,-0.43411,0.00021,21.83572]
[1778596791530,33.46,80786.2,27.2,-0.43411,0.00021,21.83572]
[1778596791955,33.46,80786.2,27.2,-0.43411,0.00021,21.83572]
[1778596791979,33.46,80786.2,27.2,-0.43411,0.00021,21.83572]
[1778596792046,33.46,80778.37,27.2,-0.43577,0.00021,21.8487]
[1778596792410,33.46,80778.37,27.2,-0.43577,0.00021,21.8487]
[1778596793076,33.46,80778.37,27.2,-0.43577,0.00021,21.8487]
[1778596793438,33.46,80777.65,27.2,-0.43592,0.00021,21.84988]
[1778596793771,33.46,80777.65,27.2,-0.43592,0.00021,21.84988]
[1778596793975,33.46,80777.65,27.2,-0.43592,0.00021,21.84988]
[1778596799787,33.46,80777.39,27.2,-0.43598,0.00021,21.85033]
[1778596800598,33.46,80777.39,27.2,-0.43598,0.00021,21.85033]
[1778596800606,33.46,80777.39,27.2,-0.43598,0.00021,21.85033]
[1778596802224,33.46,80772.54,27.2,-0.43701,0.00021,21.85814]
[1778596805301,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805394,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805420,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805575,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805825,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805907,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805930,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805961,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805976,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596805996,33.46,80775.64,27.2,-0.43635,0.00021,21.85316]
[1778596806069,33.46,80770.61,27.2,-0.43742,0.00021,21.86121]
[1778596806237,33.46,80770.61,27.2,-0.43742,0.00021,21.86121]
[1778596806836,33.46,80759.59,27.2,-0.43976,0.00021,21.87827]
[1778596809302,33.45,80760.28,27.2,-0.43961,0.00021,21.87719]
[1778596809328,33.45,80760.28,27.2,-0.43961,0.00021,21.87719]
[1778596809475,33.45,80760.28,27.2,-0.43961,0.00021,21.87719]
[1778596809531,33.45,80760.28,27.2,-0.43961,0.00021,21.87719]
[1778596809684,33.45,80760.28,27.2,-0.43961,0.00021,21.87719]
[1778596809743,33.45,80760.28,27.2,-0.43961,0.00021,21.87719]
[1778596809857,33.45,80749.21,27.2,-0.44196,0.00021,21.89363]
[1778596810333,33.45,80749.21,27.2,-0.44196,0.00021,21.89363]
[1778596810681,33.45,80749.21,27.2,-0.44196,0.00021,21.89363]
[1778596811006,33.45,80749.21,27.2,-0.44196,0.00021,21.89363]
[1778596814132,33.46,80749.45,27.2,-0.44191,0.00021,21.8933]
[1778596816337,33.46,80752.01,27.2,-0.44137,0.00021,21.88959]
[1778596816906,33.46,80754.93,27.2,-0.44075,0.00021,21.88528]
[1778596817431,33.46,80754.93,27.2,-0.44075,0.00021,21.88528]
[1778596817752,33.46,80754.93,27.2,-0.44075,0.00021,21.88528]
[1778596817913,33.46,80751.63,27.2,-0.44145,0.00021,21.89014]
[1778596819338,33.46,80748.44,27.2,-0.44213,0.00021,21.8948]
[1778596819484,33.46,80748.44,27.2,-0.44213,0.00021,21.8948]
[1778596819976,33.46,80748.44,27.2,-0.44213,0.00021,21.8948]
[1778596820015,33.46,80741.12,27.2,-0.44369,0.00021,21.90523]
[1778596825971,33.46,80739.17,27.2,-0.44411,0.00021,21.90797]
[1778596826452,33.46,80739.17,27.2,-0.44411,0.00021,21.90797]
[1778596826502,33.46,80739.17,27.2,-0.44411,0.00021,21.90797]
[1778596826506,33.46,80739.17,27.2,-0.44411,0.00021,21.90797]
[1778596832014,33.46,80737.43,27.2,-0.44447,0.00021,21.90589]
[1778596832356,33.46,80737.43,27.2,-0.44447,0.00021,21.90589]
[1778596832889,33.46,80737.43,27.2,-0.44447,0.00021,21.90589]
[1778596834119,33.46,80737.25,27.2,-0.44451,0.00021,21.90614]
[1778596834131,33.46,80737.25,27.2,-0.44451,0.00021,21.90614]
[1778596834155,33.46,80737.25,27.2,-0.44451,0.00021,21.90614]
[1778596834374,33.46,80737.47,27.2,-0.44446,0.00021,21.90584]
[1778596834535,33.46,80737.47,27.2,-0.44446,0.00021,21.90584]
[1778596835036,33.46,80758.43,27.2,-0.44,0.00021,21.8756]
[1778596835338,33.46,80758.43,27.2,-0.44,0.00021,21.8756]
[1778596835685,33.46,80758.43,27.2,-0.44,0.00021,21.8756]
[1778596836043,33.46,80758.44,27.2,-0.44,0.00021,21.87559]
[1778596836579,33.46,80758.44,27.2,-0.44,0.00021,21.87559]
[1778596837125,33.46,80758.44,27.2,-0.44,0.00021,21.87559]
[1778596837187,33.46,80758.26,27.2,-0.44004,0.00021,21.87588]
[1778596837214,33.46,80758.26,27.2,-0.44004,0.00021,21.87588]
[1778596837301,33.46,80758.26,27.2,-0.44004,0.00021,21.87588]
[1778596837362,33.46,80758.26,27.2,-0.44004,0.00021,21.87588]
[1778596838057,33.47,80768.4,27.2,-0.43789,0.00021,21.86029]
[1778596838336,33.47,80768.4,27.2,-0.43789,0.00021,21.86029]
[1778596838415,33.47,80768.4,27.2,-0.43789,0.00021,21.86029]
[1778596838425,33.47,80768.4,27.2,-0.43789,0.00021,21.86029]
[1778596838483,33.47,80768.4,27.2,-0.43789,0.00021,21.86029]
[1778596838534,33.47,80768.4,27.2,-0.43789,0.00021,21.86029]
[1778596838981,33.47,80768.4,27.2,-0.43789,0.00021,21.86029]
[1778596839064,33.47,80784.25,27.2,-0.43453,0.00021,21.83462]
[1778596839238,33.47,80784.25,27.2,-0.43453,0.00021,21.83462]
[1778596839650,33.47,80784.25,27.2,-0.43453,0.00021,21.83462]
[1778596839652,33.47,80784.25,27.2,-0.43453,0.00021,21.83462]
[1778596839716,33.47,80784.25,27.2,-0.43453,0.00021,21.83462]
[1778596839986,33.47,80784.25,27.2,-0.43453,0.00021,21.83462]
[1778596840071,33.47,80790.23,27.2,-0.43326,0.00021,21.82454]
[1778596843858,33.47,80789.41,27.2,-0.43344,0.00021,21.82596]
[1778596848189,33.47,80787.22,27.2,-0.43391,0.00021,21.82972]
[1778596849694,33.47,80784.03,27.2,-0.43458,0.00021,21.83507]
[1778596850141,33.47,80781.2,27.2,-0.43518,0.00021,21.83976]
[1778596855176,33.47,80780.92,27.2,-0.43524,0.00021,21.84018]
[1778596859703,33.47,80788.02,27.2,-0.43373,0.00021,21.82829]
[1778596860538,33.47,80794.38,27.2,-0.43238,0.00021,21.8174]
[1778596864812,33.46,80790.75,27.2,-0.43315,0.00021,21.82364]
[1778596864885,33.46,80790.75,27.2,-0.43315,0.00021,21.82364]
[1778596864913,33.46,80790.75,27.2,-0.43315,0.00021,21.82364]
[1778596865475,33.46,80791.34,27.2,-0.43302,0.00021,21.82262]
[1778596865517,33.46,80791.34,27.2,-0.43302,0.00021,21.82262]
[1778596865529,33.46,80791.34,27.2,-0.43302,0.00021,21.82262]
[1778596866140,33.46,80811.6,27.2,-0.42873,0.00021,21.78664]
[1778596866733,33.46,80811.6,27.2,-0.42873,0.00021,21.78664]
[1778596866834,33.46,80814.52,27.2,-0.42812,0.00021,21.78124]
[1778596870597,33.46,80813.85,27.2,-0.42826,0.00021,21.78245]
[1778596870598,33.46,80813.85,27.2,-0.42826,0.00021,21.78245]
[1778596871405,33.46,80810.57,27.2,-0.42895,0.00021,21.78848]
[1778596871407,33.46,80810.57,27.2,-0.42895,0.00021,21.78848]
[1778596872012,33.46,80804.9,27.2,-0.43015,0.00021,21.79878]
[1778596872300,33.46,80813.38,27.2,-0.42835,0.00021,21.78333]
[1778596873857,33.46,80813.38,27.2,-0.42835,0.00021,21.78333]
[1778596874268,33.46,80812.24,27.2,-0.4286,0.00021,21.78543]
[1778596878554,33.46,80807.81,27.2,-0.42953,0.00021,21.79354]
[1778596878991,33.46,80807.81,27.2,-0.42953,0.00021,21.79354]
[1778596880011,33.46,80805.99,27.2,-0.42992,0.00021,21.79684]
[1778596880159,33.46,80805.99,27.2,-0.42992,0.00021,21.79684]
[1778596880177,33.46,80800.97,27.2,-0.43098,0.00021,21.80582]
[1778596881481,33.46,80799.11,27.2,-0.43138,0.00021,21.8091]
[1778596881584,33.46,80793.06,27.2,-0.43266,0.00021,21.81966]
[1778596882371,33.46,80786.31,27.2,-0.43409,0.00021,21.83115]
[1778596883579,33.46,80786.31,27.2,-0.43409,0.00021,21.83115]
[1778596883960,33.46,80786.31,27.2,-0.43409,0.00021,21.83115]
[1778596888180,33.47,80785.02,27.2,-0.43437,0.00021,21.83335]
[1778596888562,33.47,80793.17,27.2,-0.43264,0.00021,21.8195]
[1778596889555,33.47,80798.55,27.2,-0.4315,0.00021,21.81013]
[1778596895560,33.46,80798.53,27.2,-0.43149,0.00021,21.80564]
[1778596897740,33.46,80799.37,27.2,-0.43131,0.00021,21.80415]
[1778596897747,33.46,80799.37,27.2,-0.43131,0.00021,21.80415]
[1778596897866,33.46,80799.37,27.2,-0.43131,0.00021,21.80415]
[1778596898983,33.46,80798.75,27.2,-0.43144,0.00021,21.80524]
[1778596899083,33.46,80806.33,27.2,-0.42984,0.00021,21.79172]
[1778596904527,33.46,80807.09,27.2,-0.42967,0.00021,21.7903]
[1778596906250,33.46,80807.17,27.2,-0.42965,0.00021,21.79014]
[1778596908755,33.46,80813.84,27.2,-0.42824,0.00021,21.77791]
[1778596909615,33.46,80815.37,27.2,-0.42792,0.00021,21.77507]
[1778596909660,33.46,80822.16,27.2,-0.42648,0.00021,21.76229]
[1778596911984,33.46,80824.12,27.2,-0.42607,0.00021,21.75855]
[1778596912125,33.46,80824.12,27.2,-0.42607,0.00021,21.75855]
[1778596914816,33.46,80822.45,27.2,-0.42642,0.00021,21.76175]
[1778596915597,33.46,80822.26,27.2,-0.42646,0.00021,21.76212]
[1778596916976,33.46,80822.03,27.2,-0.42651,0.00021,21.76256]
[1778596917623,33.46,80815.97,27.2,-0.42779,0.00021,21.77398]
[1778596922659,33.46,80813.99,27.2,-0.42821,0.00021,21.77764]
[1778596926058,33.46,80816.84,27.2,-0.42761,0.00021,21.77233]
[1778596926623,33.46,80816.95,27.2,-0.42758,0.00021,21.77212]
[1778596926909,33.46,80816.95,27.2,-0.42758,0.00021,21.77212]
[1778596926978,33.46,80823.98,27.2,-0.4261,0.00021,21.75881]
[1778596932735,33.46,80825.82,27.2,-0.42571,0.00021,21.7553]
[1778596934176,33.46,80825.82,27.2,-0.42571,0.00021,21.7553]
[1778596934267,33.46,80825.82,27.2,-0.42571,0.00021,21.7553]
[1778596934439,33.46,80825.95,27.2,-0.42568,0.00021,21.75506]
[1778596934977,33.46,80835.4,27.2,-0.42369,0.00021,21.73659]
[1778596935797,33.46,80835.4,27.2,-0.42369,0.00021,21.73659]
[1778596937556,33.46,80842.59,27.2,-0.42218,0.00021,21.72219]
[1778596937990,33.46,80842.59,27.2,-0.42218,0.00021,21.72219]
[1778596938049,33.46,80842.59,27.2,-0.42218,0.00021,21.72219]
[1778596938889,33.46,80832.94,27.2,-0.42422,0.00021,21.74151]
[1778596940078,33.46,80832.94,27.2,-0.42422,0.00021,21.74151]
[1778596940442,33.46,80830.39,27.2,-0.42475,0.00021,21.74652]
[1778596940620,33.46,80830.39,27.2,-0.42475,0.00021,21.74652]
[1778596941370,33.46,80831.24,27.2,-0.42458,0.00021,21.74486]
[1778596945911,33.47,80834.9,27.2,-0.42381,0.00021,21.7377]
[1778596946039,33.47,80834.9,27.2,-0.42381,0.00021,21.7377]
[1778596946424,33.47,80835.37,27.2,-0.42371,0.00021,21.73678]
[1778596947975,33.47,80831.23,27.2,-0.42458,0.00021,21.74494]
[1778596948150,33.47,80825.77,27.2,-0.42573,0.00021,21.75552]
[1778596948855,33.47,80819.02,27.2,-0.42716,0.00021,21.76835]
[1778596951883,33.46,80821.28,27.2,-0.42668,0.00021,21.76406]
[1778596956911,33.46,80824.72,27.2,-0.42593,0.00021,21.75291]
[1778596958168,33.46,80824.72,27.2,-0.42593,0.00021,21.75291]
[1778596963961,33.46,80821.77,27.2,-0.42655,0.00021,21.75853]
[1778596964536,33.46,80821.77,27.2,-0.42655,0.00021,21.75853]
[1778596967181,33.46,80818.18,27.2,-0.42731,0.00021,21.7653]
[1778596967262,33.46,80818.18,27.2,-0.42731,0.00021,21.7653]
[1778596967442,33.46,80818.38,27.2,-0.42727,0.00021,21.76492]
[1778596967542,33.46,80818.38,27.2,-0.42727,0.00021,21.76492]
[1778596967989,33.46,80829.51,27.2,-0.42492,0.00021,21.74362]
[1778596968996,33.46,80834.55,27.2,-0.42386,0.00021,21.73372]
[1778596969890,33.46,80834.55,27.2,-0.42386,0.00021,21.73372]
[1778596971962,33.46,80834.95,27.2,-0.42377,0.00021,21.73295]
[1778596972288,33.46,80834.95,27.2,-0.42377,0.00021,21.73295]
[1778596972320,33.46,80834.95,27.2,-0.42377,0.00021,21.73295]
[1778596972324,33.46,80834.95,27.2,-0.42377,0.00021,21.73295]
[1778596972975,33.46,80833.3,27.2,-0.42412,0.00021,21.73622]
[1778596973025,33.46,80826.02,27.2,-0.42566,0.00021,21.75039]
[1778596978060,33.46,80823.37,27.2,-0.42621,0.00021,21.75541]
[1778596981150,33.46,80826.57,27.2,-0.42553,0.00021,21.74924]
[1778596981184,33.46,80826.57,27.2,-0.42553,0.00021,21.74924]
[1778596981379,33.46,80826.57,27.2,-0.42553,0.00021,21.74924]
[1778596982090,33.45,80835.63,27.2,-0.42362,0.00021,21.73148]
[1778596983638,33.46,80837.3,27.2,-0.42327,0.00021,21.72817]
[1778596988341,33.46,80838.26,27.2,-0.42307,0.00021,21.7263]
[1778596988349,33.46,80844.16,27.2,-0.42183,0.00021,21.71439]
[1778596988641,33.46,80844.16,27.2,-0.42183,0.00021,21.71439]
[1778596989141,33.46,80851.94,27.2,-0.42019,0.00021,21.69838]
[1778596989736,33.46,80851.94,27.2,-0.42019,0.00021,21.69838]
[1778596990105,33.46,80851.94,27.2,-0.42019,0.00021,21.69838]
[1778596990207,33.46,80851.94,27.2,-0.42019,0.00021,21.69838]
[1778596990246,33.46,80851.94,27.2,-0.42019,0.00021,21.69838]
[1778596990347,33.46,80851.94,27.2,-0.42019,0.00021,21.69838]
[1778596990391,33.46,80852.57,27.2,-0.42006,0.00021,21.69709]
[1778596990743,33.46,80852.57,27.2,-0.42006,0.00021,21.69709]
[1778596991155,33.46,80859.62,27.2,-0.41858,0.00021,21.68221]
[1778596991669,33.46,80859.62,27.2,-0.41858,0.00021,21.68221]
[1778596991768,33.46,80859.62,27.2,-0.41858,0.00021,21.68221]
[1778596991923,33.46,80859.62,27.2,-0.41858,0.00021,21.68221]
[1778596991976,33.46,80859.62,27.2,-0.41858,0.00021,21.68221]
[1778596991993,33.46,80859.62,27.2,-0.41858,0.00021,21.68221]
[1778596992134,33.46,80859.62,27.2,-0.41858,0.00021,21.68221]
[1778596992162,33.46,80868.72,27.2,-0.41666,0.00021,21.66255]
[1778596992699,33.46,80868.72,27.2,-0.41666,0.00021,21.66255]
[1778596993884,33.46,80870.28,27.2,-0.41633,0.00021,21.65913]
[1778596993935,33.46,80870.28,27.2,-0.41633,0.00021,21.65913]
[1778596993957,33.46,80870.28,27.2,-0.41633,0.00021,21.65913]
[1778596994176,33.46,80864.37,27.2,-0.41758,0.00021,21.672]
[1778596995183,33.46,80856.43,27.2,-0.41925,0.00021,21.68896]
[1778596995639,33.46,80856.43,27.2,-0.41925,0.00021,21.68896]
[1778596995653,33.46,80856.43,27.2,-0.41925,0.00021,21.68896]
[1778596995941,33.46,80856.43,27.2,-0.41925,0.00021,21.68896]
[1778596996159,33.46,80856.43,27.2,-0.41925,0.00021,21.68896]
[1778596996249,33.46,80856.43,27.2,-0.41925,0.00021,21.68896]
[1778596996253,33.46,80850.53,27.2,-0.42049,0.00021,21.7013]
[1778596996916,33.46,80850.53,27.2,-0.42049,0.00021,21.7013]
[1778596997131,33.46,80850.53,27.2,-0.42049,0.00021,21.7013]
[1778596999258,33.46,80848.88,27.2,-0.42084,0.00021,21.70477]
[1778596999343,33.46,80848.68,27.2,-0.42088,0.00021,21.7052]
[1778596999689,33.46,80848.68,27.2,-0.42088,0.00021,21.7052]
[1778597000308,33.46,80848.68,27.2,-0.42088,0.00021,21.7052]
[1778597000663,33.46,80847.75,27.2,-0.42108,0.00021,21.70712]
[1778597000663,33.46,80847.75,27.2,-0.42108,0.00021,21.70712]
[1778597001122,33.46,80847.75,27.2,-0.42108,0.00021,21.70712]
[1778597001264,33.46,80847.75,27.2,-0.42108,0.00021,21.70712]
[1778597001272,33.46,80847.75,27.2,-0.42108,0.00021,21.70712]
[1778597001332,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597001966,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597002072,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597002087,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597002139,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597002154,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597002306,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597002344,33.46,80831.6,27.2,-0.42448,0.00021,21.73958]
[1778597002373,33.46,80820.63,27.2,-0.4268,0.00021,21.7607]
[1778597002482,33.46,80820.63,27.2,-0.4268,0.00021,21.7607]
[1778597003151,33.46,80820.63,27.2,-0.4268,0.00021,21.7607]
[1778597003312,33.46,80820.63,27.2,-0.4268,0.00021,21.7607]
[1778597003348,33.46,80811.41,27.2,-0.42874,0.00021,21.7779]
[1778597003856,33.46,80811.41,27.2,-0.42874,0.00021,21.7779]
[1778597003905,33.46,80811.41,27.2,-0.42874,0.00021,21.7779]
[1778597004521,33.46,80811.41,27.2,-0.42875,0.00021,21.77792]
[1778597004580,33.46,80811.41,27.2,-0.42875,0.00021,21.77792]
[1778597004722,33.46,80811.41,27.2,-0.42875,0.00021,21.77792]
[1778597005259,33.46,80803.9,27.2,-0.43034,0.00021,21.79157]
[1778597005856,33.46,80803.9,27.2,-0.43034,0.00021,21.79157]
[1778597006168,33.46,80803.9,27.2,-0.43034,0.00021,21.79157]
[1778597007097,33.46,80803.03,27.2,-0.43052,0.00021,21.79314]
[1778597007273,33.47,80797.2,27.2,-0.43176,0.00021,21.80346]
[1778597011862,33.47,80799.52,27.2,-0.43126,0.00021,21.79493]
[1778597011948,33.47,80799.52,27.2,-0.43126,0.00021,21.79493]
[1778597012864,33.47,80798.48,27.2,-0.43149,0.00021,21.79678]
[1778597017844,33.47,80798.29,27.2,-0.43153,0.00021,21.79719]
[1778597018352,33.47,80799.41,27.2,-0.4313,0.00021,21.79523]
[1778597019142,33.47,80799.41,27.2,-0.4313,0.00021,21.79523]
[1778597019358,33.48,80800.05,27.2,-0.43116,0.00021,21.79412]
[1778597025400,33.48,80796.1,27.2,-0.43201,0.00021,21.80113]
[1778597029236,33.48,80793.7,27.2,-0.43252,0.00021,21.80533]
[1778597033575,33.49,80798.72,27.2,-0.43146,0.00021,21.79664]
[1778597034473,33.49,80802.21,27.2,-0.43073,0.00021,21.79049]
[1778597034985,33.49,80802.21,27.2,-0.43073,0.00021,21.79049]
[1778597035478,33.49,80798.8,27.2,-0.43145,0.00021,21.7965]
[1778597035906,33.49,80798.8,27.2,-0.43145,0.00021,21.7965]
[1778597037869,33.49,80798.03,27.2,-0.43161,0.00021,21.79787]
[1778597037879,33.49,80798.97,27.2,-0.43142,0.00021,21.79625]
[1778597039112,33.49,80798.97,27.2,-0.43142,0.00021,21.79625]
[1778597039205,33.49,80798.25,27.2,-0.43157,0.00021,21.79752]
[1778597041988,33.49,80797.1,27.2,-0.43181,0.00021,21.79954]
[1778597042034,33.49,80797.28,27.2,-0.43178,0.00021,21.79925]
[1778597042571,33.49,80797.28,27.2,-0.43178,0.00021,21.79925]
[1778597042642,33.49,80791.61,27.2,-0.43298,0.00021,21.80907]
[1778597043571,33.49,80791.61,27.2,-0.43298,0.00021,21.80907]
[1778597043850,33.49,80792.96,27.2,-0.43269,0.00021,21.80676]
[1778597045124,33.49,80792.96,27.2,-0.43269,0.00021,21.80676]
[1778597045941,33.49,80795.02,27.2,-0.43226,0.00021,21.8032]
[1778597047164,33.49,80794.81,27.2,-0.4323,0.00021,21.80356]
[1778597049451,33.49,80797.46,27.2,-0.43174,0.00021,21.79895]
[1778597059286,33.49,80796.06,27.2,-0.43204,0.00021,21.80139]
[1778597061660,33.49,80789.27,27.2,-0.43348,0.00021,21.81306]
[1778597066695,33.49,80788.84,27.2,-0.43356,0.00021,21.81376]
[1778597069374,33.49,80794.51,27.2,-0.43236,0.00021,21.80404]
[1778597070822,33.49,80793.82,27.2,-0.43251,0.00021,21.80523]
[1778597070909,33.49,80793.73,27.2,-0.43253,0.00021,21.80539]
[1778597071565,33.49,80793.73,27.2,-0.43253,0.00021,21.80539]
[1778597071950,33.49,80787.88,27.2,-0.43376,0.00021,21.81088]
[1778597077772,33.49,80786.48,27.2,-0.43406,0.00021,21.81327]
[1778597081021,33.49,80784.54,27.2,-0.43447,0.00021,21.81653]
[1778597081083,33.49,80784.54,27.2,-0.43447,0.00021,21.81653]
[1778597081244,33.49,80784.54,27.2,-0.43447,0.00021,21.81653]
[1778597081800,33.49,80779.46,27.2,-0.43555,0.00021,21.82494]
[1778597083569,33.49,80778.73,27.2,-0.4357,0.00021,21.82613]
[1778597083990,33.49,80778.73,27.2,-0.4357,0.00021,21.82613]
[1778597087206,33.49,80781.88,27.2,-0.43503,0.00021,21.82096]
[1778597088081,33.49,80781.58,27.2,-0.4351,0.00021,21.82146]
[1778597090232,33.5,80778.99,27.2,-0.43565,0.00021,21.82572]
[1778597091976,33.5,80777.71,27.2,-0.43592,0.00021,21.82781]
[1778597093066,33.5,80777.49,27.2,-0.43597,0.00021,21.82817]
[1778597093598,33.5,80777.65,27.2,-0.43593,0.00021,21.82792]
[1778597093685,33.5,80777.65,27.2,-0.43593,0.00021,21.82792]
[1778597093975,33.5,80777.65,27.2,-0.43593,0.00021,21.82792]
[1778597099291,33.5,80779.96,27.2,-0.43544,0.00021,21.82416]
[1778597100258,33.5,80779.74,27.2,-0.43549,0.00021,21.82452]
[1778597100267,33.5,80779.74,27.2,-0.43549,0.00021,21.82452]
[1778597100381,33.5,80779.74,27.2,-0.43549,0.00021,21.82452]
[1778597101813,33.5,80777.5,27.2,-0.43597,0.00021,21.82818]
[1778597102206,33.5,80777.5,27.2,-0.43597,0.00021,21.82818]
[1778597102301,33.5,80777.5,27.2,-0.43597,0.00021,21.82818]
[1778597103276,33.5,80777.09,27.2,-0.43605,0.00021,21.82885]
[1778597103837,33.5,80779.28,27.2,-0.43559,0.00021,21.82528]
[1778597103896,33.5,80779.28,27.2,-0.43559,0.00021,21.82528]
[1778597104480,33.5,80779.28,27.2,-0.43559,0.00021,21.82528]
[1778597104627,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597104688,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597104714,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597104732,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597104834,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597104882,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597105007,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597105527,33.5,80777.68,27.2,-0.43593,0.00021,21.8279]
[1778597105060,33.5,80771.88,27.2,-0.43716,0.00021,21.83722]
[1778597106293,33.5,80771.88,27.2,-0.43716,0.00021,21.83722]
[1778597106344,33.5,80771.88,27.2,-0.43716,0.00021,21.83722]
[1778597106472,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597106638,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597106869,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107036,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107105,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107133,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107165,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107188,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107226,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107583,33.5,80766.5,27.2,-0.4383,0.00021,21.84569]
[1778597107439,33.5,80753.5,27.2,-0.44106,0.00021,21.86537]
[1778597107606,33.5,80753.5,27.2,-0.44106,0.00021,21.86537]
[1778597107975,33.5,80753.5,27.2,-0.44106,0.00021,21.86537]
[1778597108073,33.5,80753.5,27.2,-0.44106,0.00021,21.86537]
[1778597108429,33.5,80753.5,27.2,-0.44106,0.00021,21.86537]
[1778597108510,33.5,80739.84,27.2,-0.44397,0.00021,21.88496]
[1778597108697,33.5,80739.84,27.2,-0.44397,0.00021,21.88496]
[1778597109502,33.5,80721.43,27.2,-0.44789,0.00021,21.90951]
[1778597109999,33.5,80719.57,27.2,-0.44829,0.00021,21.91187]
[1778597110914,33.5,80719.57,27.2,-0.44829,0.00021,21.91187]
[1778597112112,33.5,80728.09,27.2,-0.44647,0.00021,21.90086]
[1778597113358,33.5,80728.09,27.2,-0.44647,0.00021,21.90086]
[1778597115282,33.5,80737.41,27.2,-0.44448,0.00021,21.88832]
[1778597115771,33.5,80738.03,27.2,-0.44435,0.00021,21.88747]
[1778597116833,33.5,80737.88,27.2,-0.44438,0.00021,21.88768]
[1778597118706,33.5,80737.87,27.2,-0.44439,0.00021,21.88769]
[1778597122566,33.5,80739.61,27.2,-0.44402,0.00021,21.8853]
[1778597122510,33.5,80745.33,27.2,-0.4428,0.00021,21.87725]
[1778597122651,33.5,80745.33,27.2,-0.4428,0.00021,21.87725]
[1778597123100,33.5,80758.54,27.2,-0.43999,0.00021,21.85789]
[1778597124079,33.5,80758.54,27.2,-0.43999,0.00021,21.85789]
[1778597124462,33.5,80758.54,27.2,-0.43999,0.00021,21.85789]
[1778597124525,33.5,80758.54,27.2,-0.43999,0.00021,21.85789]
[1778597124708,33.5,80759.5,27.2,-0.43979,0.00021,21.85645]
[1778597126498,33.5,80756.36,27.2,-0.44046,0.00021,21.86116]
[1778597126577,33.5,80753.92,27.2,-0.44097,0.00021,21.86477]
[1778597127980,33.5,80754.74,27.2,-0.4408,0.00021,21.86355]
[1778597128330,33.5,80754.74,27.2,-0.4408,0.00021,21.86355]
[1778597128382,33.5,80754.74,27.2,-0.4408,0.00021,21.86355]
[1778597128996,33.5,80753.95,27.2,-0.44097,0.00021,21.86473]
[1778597129056,33.5,80753.95,27.2,-0.44097,0.00021,21.86473]
[1778597129175,33.5,80753.95,27.2,-0.44097,0.00021,21.86473]
[1778597129183,33.5,80753.95,27.2,-0.44097,0.00021,21.86473]
[1778597129222,33.5,80748.21,27.2,-0.44219,0.00021,21.87313]
[1778597130151,33.5,80741.63,27.2,-0.44359,0.00021,21.88249]
[1778597135186,33.5,80737.11,27.2,-0.44454,0.00021,21.88428]
[1778597140221,33.5,80736.97,27.2,-0.44458,0.00021,21.88448]
[1778597140975,33.5,80736.97,27.2,-0.44458,0.00021,21.88448]
[1778597141181,33.5,80736.97,27.2,-0.44458,0.00021,21.88448]
[1778597141653,33.5,80735.5,27.2,-0.44489,0.00021,21.88649]
[1778597141673,33.5,80735.5,27.2,-0.44489,0.00021,21.88649]
[1778597141695,33.5,80735.5,27.2,-0.44489,0.00021,21.88649]
[1778597141911,33.5,80735.5,27.2,-0.44489,0.00021,21.88649]
[1778597141922,33.5,80735.5,27.2,-0.44489,0.00021,21.88649]
[1778597142491,33.5,80721.25,27.2,-0.44792,0.00021,21.90529]
[1778597143244,33.5,80714.36,27.2,-0.44939,0.00021,21.91391]
[1778597145588,33.5,80714.08,27.2,-0.44945,0.00021,21.91425]
[1778597147233,33.5,80714.13,27.2,-0.44944,0.00021,21.91417]
[1778597149161,33.5,80716.7,27.2,-0.44889,0.00021,21.91098]
[1778597149246,33.5,80716.7,27.2,-0.44889,0.00021,21.91098]
[1778597151419,33.5,80723.31,27.2,-0.44748,0.00021,21.90259]
[1778597154855,33.49,80726.07,27.2,-0.44689,0.00021,21.899]
[1778597156177,33.49,80729.57,27.2,-0.44614,0.00021,21.89439]
[1778597156286,33.49,80729.57,27.2,-0.44614,0.00021,21.89439]
[1778597161372,33.49,80723.39,27.2,-0.44746,0.00021,21.90245]
[1778597163457,33.49,80721.9,27.2,-0.44777,0.00021,21.90436]
[1778597166021,33.49,80720.38,27.2,-0.44809,0.00021,21.90628]
[1778597168733,33.49,80723.6,27.2,-0.44741,0.00021,21.90215]
[1778597169430,33.49,80717.01,27.2,-0.44881,0.00021,21.91051]
[1778597174465,33.48,80718.67,27.2,-0.44845,0.00021,21.9084]
[1778597177455,33.48,80718.35,27.2,-0.44852,0.00021,21.90879]
[1778597178493,33.48,80724.32,27.2,-0.44725,0.00021,21.90117]
[1778597183528,33.48,80723.19,27.2,-0.44748,0.00021,21.90261]
[1778597184336,33.48,80723.19,27.2,-0.44748,0.00021,21.90261]
[1778597184414,33.48,80723.19,27.2,-0.44748,0.00021,21.90261]
[1778597187043,33.48,80727.34,27.2,-0.4466,0.00021,21.8972]
[1778597192591,33.48,80723.7,27.2,-0.44736,0.00021,21.89744]
[1778597197420,33.48,80723.99,27.2,-0.4473,0.00021,21.89705]
[1778597198105,33.48,80723.27,27.2,-0.44745,0.00021,21.89797]
[1778597200526,33.48,80719.99,27.2,-0.44815,0.00021,21.90216]
[1778597203143,33.47,80721.0,27.2,-0.44794,0.00021,21.90087]
[1778597204761,33.47,80720.34,27.2,-0.44808,0.00021,21.9017]
[1778597207865,33.47,80724.5,27.2,-0.44719,0.00021,21.89635]
[1778597208994,33.47,80724.74,27.2,-0.44713,0.00021,21.89603]
[1778597209095,33.47,80717.9,27.2,-0.44859,0.00021,21.90477]
[1778597212793,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213122,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213140,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213435,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213494,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213600,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213637,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213665,33.47,80716.34,27.2,-0.44892,0.00021,21.90671]
[1778597213875,33.47,80716.33,27.2,-0.44893,0.00021,21.90671]
[1778597213878,33.47,80716.33,27.2,-0.44893,0.00021,21.90671]
[1778597214354,33.47,80716.33,27.2,-0.44893,0.00021,21.90671]
[1778597214668,33.47,80716.33,27.2,-0.44893,0.00021,21.90671]
[1778597214444,33.47,80692.2,27.2,-0.45408,0.00021,21.93494]
[1778597214843,33.47,80692.2,27.2,-0.45408,0.00021,21.93494]
[1778597215352,33.47,80692.2,27.2,-0.45408,0.00021,21.93494]
[1778597215608,33.47,80692.2,27.2,-0.45408,0.00021,21.93494]
[1778597215577,33.47,80689.37,27.2,-0.45469,0.00021,21.938]
[1778597216109,33.47,80689.37,27.2,-0.45469,0.00021,21.938]
[1778597216210,33.47,80693.9,27.2,-0.45372,0.00021,21.93306]
[1778597217548,33.47,80700.2,27.2,-0.45237,0.00021,21.92597]
[1778597219407,33.47,80699.62,27.2,-0.45249,0.00021,21.92663]
[1778597220881,33.47,80705.05,27.2,-0.45133,0.00021,21.92035]
[1778597221941,33.47,80699.08,27.2,-0.45261,0.00021,21.92725]
[1778597223440,33.47,80693.16,27.2,-0.45387,0.00021,21.93387]
[1778597224584,33.47,80693.16,27.2,-0.45387,0.00021,21.93387]
[1778597224716,33.46,80692.35,27.2,-0.45405,0.00021,21.93475]
[1778597225137,33.46,80692.35,27.2,-0.45405,0.00021,21.93475]
[1778597227806,33.46,80687.64,27.2,-0.45505,0.00021,21.93981]
[1778597228289,33.46,80687.64,27.2,-0.45505,0.00021,21.93981]
[1778597228422,33.46,80687.64,27.2,-0.45505,0.00021,21.93981]
[1778597228468,33.46,80687.43,27.2,-0.45509,0.00021,21.94003]
[1778597228847,33.46,80681.38,27.2,-0.45639,0.00021,21.94634]
[1778597229946,33.46,80681.38,27.2,-0.45639,0.00021,21.94634]
[1778597229949,33.46,80681.38,27.2,-0.45639,0.00021,21.94634]
[1778597230533,33.46,80681.38,27.2,-0.45639,0.00021,21.94634]
[1778597230540,33.46,80681.38,27.2,-0.45639,0.00021,21.94634]
[1778597230621,33.46,80676.27,27.2,-0.45748,0.00021,21.9515]
[1778597230782,33.46,80676.27,27.2,-0.45748,0.00021,21.9515]
[1778597230790,33.46,80676.27,27.2,-0.45748,0.00021,21.9515]
[1778597232273,33.46,80675.0,27.2,-0.45775,0.00021,21.95275]
[1778597232352,33.45,80680.45,27.2,-0.45658,0.00021,21.94727]
[1778597232909,33.45,80680.45,27.2,-0.45658,0.00021,21.94727]
[1778597233143,33.45,80680.45,27.2,-0.45658,0.00021,21.94727]
[1778597233883,33.45,80692.55,27.2,-0.45399,0.00021,21.93444]
[1778597237676,33.45,80689.57,27.2,-0.45462,0.00021,21.93767]
[1778597237911,33.45,80695.13,27.2,-0.45343,0.00021,21.93155]
[1778597243090,33.44,80691.01,27.2,-0.45431,0.00021,21.93605]
[1778597243179,33.44,80691.01,27.2,-0.45431,0.00021,21.93605]
[1778597243192,33.44,80691.01,27.2,-0.45431,0.00021,21.93605]
[1778597243602,33.44,80691.01,27.2,-0.45431,0.00021,21.93605]
[1778597244110,33.44,80689.01,27.2,-0.45473,0.00021,21.93821]
[1778597244118,33.44,80689.01,27.2,-0.45473,0.00021,21.93821]
[1778597244300,33.44,80689.01,27.2,-0.45473,0.00021,21.93821]
[1778597244339,33.44,80689.01,27.2,-0.45473,0.00021,21.93821]
[1778597244550,33.44,80689.01,27.2,-0.45473,0.00021,21.93821]
[1778597244619,33.44,80683.98,27.2,-0.45581,0.00021,21.94353]
[1778597244963,33.44,80683.98,27.2,-0.45581,0.00021,21.94353]
[1778597245368,33.44,80683.98,27.2,-0.45581,0.00021,21.94353]
[1778597245456,33.44,80677.56,27.2,-0.45718,0.00021,21.95009]
[1778597246973,33.43,80676.52,27.2,-0.4574,0.00021,21.95112]
[1778597246989,33.43,80676.52,27.2,-0.4574,0.00021,21.95112]
[1778597246992,33.43,80676.52,27.2,-0.4574,0.00021,21.95112]
[1778597246997,33.43,80676.52,27.2,-0.4574,0.00021,21.95112]
[1778597247015,33.43,80676.52,27.2,-0.4574,0.00021,21.95112]
[1778597249469,33.43,80670.38,27.2,-0.45872,0.00021,21.95712]
[1778597250374,33.43,80670.48,27.2,-0.4587,0.00021,21.95702]
[1778597252952,33.43,80670.25,27.2,-0.45874,0.00021,21.95275]
[1778597253021,33.43,80670.25,27.2,-0.45874,0.00021,21.95275]
[1778597253050,33.43,80670.25,27.2,-0.45874,0.00021,21.95275]
[1778597253156,33.43,80670.25,27.2,-0.45874,0.00021,21.95275]
[1778597253302,33.43,80670.25,27.2,-0.45874,0.00021,21.95275]
[1778597253632,33.43,80670.25,27.2,-0.45874,0.00021,21.95275]
[1778597253405,33.43,80670.29,27.2,-0.45873,0.00021,21.95271]
[1778597254259,33.43,80670.29,27.2,-0.45873,0.00021,21.95271]
[1778597254275,33.43,80670.29,27.2,-0.45873,0.00021,21.95271]
[1778597254304,33.43,80670.29,27.2,-0.45873,0.00021,21.95271]
[1778597254318,33.43,80670.29,27.2,-0.45873,0.00021,21.95271]
[1778597254329,33.43,80670.29,27.2,-0.45873,0.00021,21.95271]
[1778597254363,33.43,80670.29,27.2,-0.45873,0.00021,21.95271]
[1778597254466,33.43,80662.01,27.2,-0.46051,0.00021,21.96043]
[1778597254975,33.43,80662.01,27.2,-0.46051,0.00021,21.96043]
[1778597255600,33.43,80646.9,27.2,-0.46375,0.00021,21.97338]
[1778597255932,33.43,80646.9,27.2,-0.46375,0.00021,21.97338]
[1778597256641,33.43,80646.9,27.2,-0.46375,0.00021,21.97338]
[1778597257344,33.43,80645.91,27.2,-0.46397,0.00021,21.97418]
[1778597257386,33.43,80645.91,27.2,-0.46397,0.00021,21.97418]
[1778597257474,33.43,80645.91,27.2,-0.46397,0.00021,21.97418]
[1778597258886,33.43,80641.46,27.2,-0.46492,0.00021,21.97768]
[1778597259993,33.43,80640.39,27.2,-0.46515,0.00021,21.97851]
[1778597260738,33.43,80632.42,27.2,-0.46687,0.00022,21.98442]
[1778597260910,33.43,80632.42,27.2,-0.46687,0.00022,21.98442]
[1778597261530,33.43,80626.78,27.2,-0.46808,0.00022,21.98835]
[1778597267118,33.43,80628.13,27.2,-0.46779,0.00022,21.98742]
[1778597269051,33.43,80627.18,27.2,-0.46799,0.00022,21.98806]
[1778597269082,33.43,80627.18,27.2,-0.46799,0.00022,21.98806]
[1778597269269,33.43,80627.18,27.2,-0.46799,0.00022,21.98806]
[1778597269275,33.43,80627.18,27.2,-0.46799,0.00022,21.98806]
[1778597270610,33.43,80646.27,27.2,-0.46388,0.00021,21.97386]
[1778597271262,33.43,80646.27,27.2,-0.46388,0.00021,21.97386]
[1778597271289,33.43,80646.27,27.2,-0.46388,0.00021,21.97386]
[1778597272056,33.43,80648.31,27.2,-0.46344,0.00021,21.9722]
[1778597272068,33.43,80648.31,27.2,-0.46344,0.00021,21.9722]
[1778597274170,33.43,80656.29,27.2,-0.46173,0.00021,21.96547]
[1778597275289,33.43,80656.29,27.2,-0.46173,0.00021,21.96547]
[1778597275748,33.43,80656.29,27.2,-0.46173,0.00021,21.96547]
[1778597276145,33.43,80652.62,27.2,-0.46252,0.00021,21.96862]
[1778597276168,33.43,80652.62,27.2,-0.46252,0.00021,21.96862]
[1778597276358,33.43,80652.62,27.2,-0.46252,0.00021,21.96862]
[1778597276557,33.43,80662.4,27.2,-0.46042,0.00021,21.96005]
[1778597276766,33.43,80662.4,27.2,-0.46042,0.00021,21.96005]
[1778597276900,33.43,80662.4,27.2,-0.46042,0.00021,21.96005]
[1778597277103,33.43,80662.4,27.2,-0.46042,0.00021,21.96005]
[1778597277192,33.43,80679.41,27.2,-0.45677,0.00021,21.94368]
[1778597278143,33.43,80679.41,27.2,-0.45677,0.00021,21.94368]
[1778597278656,33.43,80679.41,27.2,-0.45677,0.00021,21.94368]
[1778597278697,33.43,80680.45,27.2,-0.45655,0.00021,21.94261]
[1778597278824,33.43,80680.45,27.2,-0.45655,0.00021,21.94261]
[1778597278831,33.43,80680.45,27.2,-0.45655,0.00021,21.94261]
[1778597280935,33.42,80675.23,27.2,-0.45766,0.00021,21.94785]
[1778597282202,33.42,80672.92,27.2,-0.45816,0.00021,21.95011]
[1778597287292,33.42,80672.25,27.2,-0.4583,0.00021,21.95074]
[1778597291036,33.41,80674.63,27.2,-0.45778,0.00021,21.94839]
[1778597291286,33.41,80674.63,27.2,-0.45778,0.00021,21.94839]
[1778597291321,33.41,80668.71,27.2,-0.45905,0.00021,21.95412]
[1778597291781,33.41,80668.71,27.2,-0.45905,0.00021,21.95412]
[1778597292363,33.41,80668.71,27.2,-0.45905,0.00021,21.95412]
[1778597293135,33.41,80670.43,27.2,-0.45868,0.00021,21.95247]
[1778597293233,33.41,80670.43,27.2,-0.45868,0.00021,21.95247]
[1778597298022,33.41,80669.98,27.2,-0.45878,0.00021,21.95288]
[1778597298078,33.41,80669.98,27.2,-0.45878,0.00021,21.95288]
[1778597298741,33.41,80669.98,27.2,-0.45878,0.00021,21.95288]
[1778597298751,33.41,80661.45,27.2,-0.46061,0.00021,21.96082]
[1778597300174,33.41,80658.84,27.2,-0.46117,0.00021,21.96315]
[1778597303578,33.41,80663.39,27.2,-0.46019,0.00021,21.95906]
[1778597303588,33.41,80664.19,27.2,-0.46002,0.00021,21.95833]
[1778597309374,33.41,80664.91,27.2,-0.45986,0.00021,21.95764]
[1778597310528,33.41,80665.02,27.2,-0.45984,0.00021,21.95754]
[1778597311152,33.4,80662.08,27.2,-0.46047,0.00021,21.96023]
[1778597311392,33.4,80662.08,27.2,-0.46047,0.00021,21.96023]
[1778597311461,33.4,80660.1,27.2,-0.46089,0.00021,21.95753]
[1778597313433,33.4,80658.97,27.2,-0.46113,0.00021,21.95854]
[1778597316310,33.41,80662.28,27.2,-0.46042,0.00021,21.95558]
[1778597316497,33.41,80664.56,27.2,-0.45993,0.00021,21.9535]
[1778597316967,33.41,80664.56,27.2,-0.45993,0.00021,21.9535]
[1778597316969,33.41,80664.56,27.2,-0.45993,0.00021,21.9535]
[1778597317112,33.41,80664.56,27.2,-0.45993,0.00021,21.9535]
[1778597317504,33.41,80658.93,27.2,-0.46114,0.00021,21.95859]
[1778597322539,33.41,80657.54,27.2,-0.46144,0.00021,21.95983]
[1778597323702,33.41,80657.54,27.2,-0.46144,0.00021,21.95983]
[1778597325493,33.41,80656.62,27.2,-0.46164,0.00021,21.96064]
[1778597327678,33.41,80664.63,27.2,-0.45992,0.00021,21.95345]
[1778597333616,33.42,80664.05,27.2,-0.46005,0.00021,21.95401]
[1778597338651,33.42,80662.66,27.2,-0.46035,0.00021,21.9553]
[1778597343692,33.42,80658.84,27.2,-0.46118,0.00021,21.95875]
[1778597344691,33.42,80658.84,27.2,-0.46118,0.00021,21.95875]
[1778597349740,33.43,80656.39,27.2,-0.4617,0.00021,21.96091]
[1778597351822,33.43,80657.86,27.2,-0.46139,0.00021,21.95963]
[1778597351874,33.43,80654.78,27.2,-0.46205,0.00021,21.96231]
[1778597351975,33.43,80654.78,27.2,-0.46205,0.00021,21.96231]
[1778597352039,33.43,80654.78,27.2,-0.46205,0.00021,21.96231]
[1778597352631,33.43,80654.78,27.2,-0.46205,0.00021,21.96231]
[1778597352761,33.43,80648.71,27.2,-0.46336,0.00021,21.96741]
[1778597354217,33.43,80649.29,27.2,-0.46323,0.00021,21.96694]
[1778597354431,33.43,80649.29,27.2,-0.46323,0.00021,21.96694]
[1778597354450,33.43,80649.29,27.2,-0.46323,0.00021,21.96694]
[1778597355334,33.43,80646.99,27.2,-0.46373,0.00021,21.96882]
[1778597355782,33.43,80632.97,27.2,-0.46674,0.00022,21.97954]
[1778597356315,33.43,80632.97,27.2,-0.46674,0.00022,21.97954]
[1778597356339,33.43,80632.97,27.2,-0.46674,0.00022,21.97954]
[1778597358684,33.43,80635.47,27.2,-0.4662,0.00022,21.97772]
[1778597358761,33.43,80635.47,27.2,-0.4662,0.00022,21.97772]
[1778597359810,33.43,80628.41,27.2,-0.46772,0.00022,21.98275]
[1778597360561,33.43,80628.41,27.2,-0.46772,0.00022,21.98275]
[1778597361597,33.43,80627.91,27.2,-0.46783,0.00022,21.9831]
[1778597361764,33.43,80627.91,27.2,-0.46783,0.00022,21.9831]
[1778597361825,33.43,80619.52,27.2,-0.46963,0.00022,21.98864]
[1778597362537,33.43,80619.52,27.2,-0.46963,0.00022,21.98864]
[1778597362587,33.43,80619.52,27.2,-0.46963,0.00022,21.98864]
[1778597362832,33.42,80614.74,27.2,-0.47066,0.00022,21.99159]
[1778597363766,33.42,80614.74,27.2,-0.47066,0.00022,21.99159]
[1778597364041,33.42,80614.76,27.2,-0.47066,0.00022,21.99158]
[1778597365840,33.42,80614.76,27.2,-0.47066,0.00022,21.99157]
[1778597367231,33.42,80616.52,27.2,-0.47027,0.00022,21.9905]
[1778597367649,33.42,80616.52,27.2,-0.47027,0.00022,21.9905]
[1778597367700,33.42,80616.52,27.2,-0.47027,0.00022,21.9905]
[1778597367716,33.42,80616.52,27.2,-0.47027,0.00022,21.9905]
[1778597368067,33.42,80615.57,27.2,-0.47048,0.00022,21.99107]
[1778597368559,33.42,80615.57,27.2,-0.47048,0.00022,21.99107]
[1778597368668,33.42,80615.57,27.2,-0.47048,0.00022,21.99107]
[1778597368729,33.42,80615.57,27.2,-0.47048,0.00022,21.99107]
[1778597368761,33.42,80615.57,27.2,-0.47048,0.00022,21.99107]
[1778597368810,33.42,80615.57,27.2,-0.47048,0.00022,21.99107]
[1778597368804,33.42,80609.37,27.2,-0.47181,0.00022,21.99472]
[1778597368874,33.42,80603.01,27.2,-0.47318,0.00022,21.99821]
[1778597370885,33.42,80600.48,27.2,-0.47373,0.00022,21.99953]
[1778597371267,33.42,80600.48,27.2,-0.47373,0.00022,21.99953]
[1778597371271,33.42,80600.48,27.2,-0.47373,0.00022,21.99953]
[1778597371427,33.42,80600.48,27.2,-0.47373,0.00022,21.99953]
[1778597371448,33.42,80600.48,27.2,-0.47373,0.00022,21.99953]
[1778597371464,33.42,80600.48,27.2,-0.47373,0.00022,21.99953]
[1778597372498,33.42,80598.44,27.2,-0.47417,0.00022,21.99609]
[1778597372735,33.42,80598.44,27.2,-0.47417,0.00022,21.99609]
[1778597372741,33.42,80598.44,27.2,-0.47417,0.00022,21.99609]
[1778597372813,33.42,80598.44,27.2,-0.47417,0.00022,21.99609]
[1778597372777,33.42,80592.7,27.2,-0.4754,0.00022,21.99885]
[1778597373254,33.42,80592.7,27.2,-0.4754,0.00022,21.99885]
[1778597373278,33.42,80592.7,27.2,-0.4754,0.00022,21.99885]
[1778597373797,33.42,80579.98,27.2,-0.47815,0.00022,22.00421]
[1778597374339,33.42,80579.98,27.2,-0.47815,0.00022,22.00421]
[1778597374699,33.42,80579.98,27.2,-0.47815,0.00022,22.00421]
[1778597374797,33.42,80573.63,27.2,-0.47952,0.00022,22.0065]
[1778597376896,33.42,80570.24,27.2,-0.48025,0.00022,22.00761]
[1778597377119,33.42,80570.24,27.2,-0.48025,0.00022,22.00761]
[1778597377260,33.42,80570.24,27.2,-0.48025,0.00022,22.00761]
[1778597377311,33.42,80570.24,27.2,-0.48025,0.00022,22.00761]
[1778597377370,33.42,80570.24,27.2,-0.48025,0.00022,22.00761]
[1778597377596,33.42,80569.32,27.2,-0.48045,0.00022,22.0079]
[1778597377937,33.42,80576.82,27.2,-0.47883,0.00022,22.00538]
[1778597379950,33.42,80578.81,27.2,-0.4784,0.00022,22.00465]
[1778597380974,33.41,80579.93,27.2,-0.47816,0.00022,22.00423]
[1778597381089,33.41,80579.93,27.2,-0.47816,0.00022,22.00423]
[1778597381128,33.41,80579.93,27.2,-0.47816,0.00022,22.00423]
[1778597381595,33.41,80588.22,27.2,-0.47637,0.00022,22.00086]
[1778597382671,33.41,80596.11,27.2,-0.47467,0.00022,21.99724]
[1778597384288,33.41,80596.27,27.2,-0.47463,0.00022,21.99716]
[1778597384310,33.41,80596.27,27.2,-0.47463,0.00022,21.99716]
[1778597384334,33.41,80596.27,27.2,-0.47463,0.00022,21.99716]
[1778597384520,33.41,80596.27,27.2,-0.47463,0.00022,21.99716]
[1778597384873,33.41,80596.41,27.2,-0.4746,0.00022,21.99709]
[1778597384975,33.41,80596.41,27.2,-0.4746,0.00022,21.99709]
[1778597385823,33.41,80596.41,27.2,-0.4746,0.00022,21.99709]
[1778597385904,33.41,80600.34,27.2,-0.47375,0.00022,21.99512]
[1778597386121,33.41,80600.34,27.2,-0.47375,0.00022,21.99512]
[1778597386166,33.41,80607.76,27.2,-0.47215,0.00022,21.99115]
[1778597392439,33.41,80605.22,27.2,-0.4727,0.00022,21.99254]
[1778597392440,33.41,80605.22,27.2,-0.4727,0.00022,21.99254]
[1778597392643,33.41,80605.22,27.2,-0.4727,0.00022,21.99254]
[1778597398082,33.4,80603.01,27.2,-0.47317,0.00022,21.99372]
[1778597399482,33.4,80603.01,27.2,-0.47317,0.00022,21.99372]
[1778597400331,33.4,80603.44,27.2,-0.47308,0.00022,21.99349]
[1778597400498,33.4,80603.44,27.2,-0.47308,0.00022,21.99349]
[1778597400550,33.4,80603.44,27.2,-0.47308,0.00022,21.99349]
[1778597400565,33.4,80603.44,27.2,-0.47308,0.00022,21.99349]
[1778597400600,33.4,80603.44,27.2,-0.47308,0.00022,21.99349]
[1778597400644,33.4,80603.44,27.2,-0.47308,0.00022,21.99349]
[1778597400799,33.4,80603.44,27.2,-0.47308,0.00022,21.99349]
[1778597401103,33.4,80592.39,27.2,-0.47546,0.00022,21.99897]
[1778597404357,33.4,80590.7,27.2,-0.47583,0.00022,21.99974]
[1778597404372,33.4,80590.7,27.2,-0.47583,0.00022,21.99974]
[1778597404415,33.4,80590.7,27.2,-0.47583,0.00022,21.99974]
[1778597404470,33.4,80590.7,27.2,-0.47583,0.00022,21.99974]
[1778597405050,33.4,80590.45,27.2,-0.47588,0.00022,21.99985]
[1778597405422,33.4,80590.45,27.2,-0.47588,0.00022,21.99985]
[1778597405465,33.4,80598.78,27.2,-0.47408,0.00022,21.99589]
[1778597405975,33.4,80598.78,27.2,-0.47408,0.00022,21.99589]
[1778597406327,33.4,80598.78,27.2,-0.47408,0.00022,21.99589]
[1778597406388,33.4,80598.78,27.2,-0.47408,0.00022,21.99589]
[1778597406393,33.4,80598.78,27.2,-0.47408,0.00022,21.99589]
[1778597406904,33.39,80602.11,27.2,-0.47336,0.00022,21.99418]
[1778597407376,33.39,80602.11,27.2,-0.47336,0.00022,21.99418]
[1778597407459,33.39,80596.03,27.2,-0.47467,0.00022,21.99724]
[1778597408311,33.39,80596.03,27.2,-0.47467,0.00022,21.99724]
[1778597408464,33.39,80596.03,27.2,-0.47467,0.00022,21.99724]
[1778597408875,33.39,80596.03,27.2,-0.47467,0.00022,21.99724]
[1778597414202,33.39,80598.35,27.2,-0.47417,0.00022,21.99609]
[1778597417721,33.38,80597.44,27.2,-0.47436,0.00022,21.99653]
[1778597417940,33.38,80595.32,27.2,-0.47482,0.00022,21.99756]
[1778597417947,33.38,80595.32,27.2,-0.47482,0.00022,21.99756]
[1778597417970,33.38,80595.32,27.2,-0.47482,0.00022,21.99756]
[1778597418004,33.38,80595.32,27.2,-0.47482,0.00022,21.99756]
[1778597418190,33.38,80595.32,27.2,-0.47482,0.00022,21.99756]
[1778597419020,33.38,80593.02,27.2,-0.47532,0.00022,21.99865]
[1778597420375,33.38,80595.91,27.2,-0.47469,0.00022,21.99727]
[1778597421162,33.38,80592.28,27.2,-0.47548,0.00022,21.99899]
[1778597421194,33.38,80592.28,27.2,-0.47548,0.00022,21.99899]
[1778597421284,33.38,80592.28,27.2,-0.47548,0.00022,21.99899]
[1778597421336,33.38,80592.28,27.2,-0.47548,0.00022,21.99899]
[1778597421715,33.38,80583.8,27.2,-0.47731,0.00022,22.00266]
[1778597421992,33.38,80583.8,27.2,-0.47731,0.00022,22.00266]
[1778597422407,33.38,80577.29,27.2,-0.47871,0.00022,22.00517]
[1778597424069,33.38,80576.95,27.2,-0.47879,0.00022,22.0053]
[1778597426291,33.38,80572.18,27.2,-0.47982,0.00022,22.00695]
[1778597430404,33.38,80573.44,27.2,-0.47955,0.00022,22.00653]
[1778597430826,33.38,80573.44,27.2,-0.47955,0.00022,22.00653]
[1778597430978,33.38,80573.18,27.2,-0.4796,0.00022,22.00662]
[1778597431223,33.38,80573.18,27.2,-0.4796,0.00022,22.00662]
[1778597431252,33.38,80573.18,27.2,-0.4796,0.00022,22.00662]
[1778597431314,33.38,80561.59,27.2,-0.48211,0.00022,22.00563]
[1778597432539,33.38,80561.59,27.2,-0.48211,0.00022,22.00563]
[1778597432683,33.38,80561.59,27.2,-0.48211,0.00022,22.00563]
[1778597433540,33.39,80557.64,27.2,-0.48296,0.00022,22.00662]
[1778597433763,33.39,80553.02,27.2,-0.48396,0.00022,22.00764]
[1778597438363,33.38,80559.49,27.2,-0.48256,0.00022,22.00617]
[1778597439597,33.38,80559.49,27.2,-0.48256,0.00022,22.00617]
[1778597440105,33.38,80557.2,27.2,-0.48306,0.00022,22.00672]
[1778597441028,33.38,80556.18,27.2,-0.48328,0.00022,22.00696]
[1778597446420,33.39,80551.6,27.2,-0.48427,0.00022,22.00793]
[1778597447805,33.39,80551.6,27.2,-0.48427,0.00022,22.00793]
[1778597450499,33.38,80550.66,27.2,-0.48447,0.00022,22.00811]
[1778597452450,33.39,80547.34,27.2,-0.48519,0.00022,22.00872]
[1778597453214,33.39,80545.51,27.2,-0.48559,0.00022,22.00902]
[1778597453604,33.39,80542.97,27.2,-0.48613,0.00022,22.0094]
[1778597454358,33.39,80542.97,27.2,-0.48613,0.00022,22.0094]
[1778597455167,33.39,80541.17,27.2,-0.48652,0.00022,22.00964]
[1778597455337,33.39,80541.17,27.2,-0.48652,0.00022,22.00964]
[1778597458644,33.39,80539.07,27.2,-0.48698,0.00022,22.0099]
[1778597458650,33.39,80539.07,27.2,-0.48698,0.00022,22.0099]
[1778597458669,33.39,80539.07,27.2,-0.48698,0.00022,22.0099]
[1778597458748,33.39,80539.07,27.2,-0.48698,0.00022,22.0099]
[1778597459000,33.38,80538.07,27.2,-0.48719,0.00022,22.01002]
[1778597459014,33.38,80538.07,27.2,-0.48719,0.00022,22.01002]
[1778597459512,33.38,80524.51,27.2,-0.49013,0.00022,22.01091]
[1778597460198,33.38,80524.51,27.2,-0.49013,0.00022,22.01091]
[1778597460299,33.38,80524.51,27.2,-0.49013,0.00022,22.01091]
[1778597460369,33.38,80524.51,27.2,-0.49013,0.00022,22.01091]
[1778597460596,33.38,80524.51,27.2,-0.49013,0.00022,22.01091]
[1778597460662,33.38,80524.51,27.2,-0.49013,0.00022,22.01091]
[1778597460818,33.38,80524.51,27.2,-0.49013,0.00022,22.01091]
[1778597460936,33.38,80514.82,27.2,-0.49223,0.00022,22.01082]
[1778597461526,33.38,80506.97,27.2,-0.49393,0.00022,22.01031]
[1778597462445,33.38,80506.97,27.2,-0.49393,0.00022,22.01031]
[1778597462668,33.38,80506.97,27.2,-0.49393,0.00022,22.01031]
[1778597462781,33.38,80506.97,27.2,-0.49393,0.00022,22.01031]
[1778597463043,33.38,80506.62,27.2,-0.494,0.00022,22.01027]
[1778597463072,33.38,80506.62,27.2,-0.494,0.00022,22.01027]
[1778597463097,33.38,80506.62,27.2,-0.494,0.00022,22.01027]
[1778597463226,33.38,80506.62,27.2,-0.494,0.00022,22.01027]
[1778597463808,33.38,80495.81,27.2,-0.49634,0.00022,22.00888]
[1778597465052,33.38,80494.26,27.2,-0.49668,0.00022,22.00862]
[1778597465172,33.38,80494.26,27.2,-0.49668,0.00022,22.00862]
[1778597465775,33.38,80494.26,27.2,-0.49668,0.00022,22.00862]
[1778597465830,33.38,80494.26,27.2,-0.49668,0.00022,22.00862]
[1778597465862,33.38,80497.8,27.2,-0.49591,0.00022,22.00919]
[1778597467978,33.38,80498.09,27.2,-0.49585,0.00022,22.00924]
[1778597468576,33.38,80494.1,27.2,-0.49671,0.00022,22.00859]
[1778597469508,33.38,80494.1,27.2,-0.49671,0.00022,22.00859]
[1778597470591,33.38,80486.48,27.2,-0.49837,0.00022,22.00707]
[1778597472474,33.38,80487.34,27.2,-0.49818,0.00022,22.00726]
[1778597472555,33.38,80487.34,27.2,-0.49818,0.00022,22.00726]
[1778597472564,33.38,80487.34,27.2,-0.49818,0.00022,22.00726]
[1778597472571,33.38,80487.34,27.2,-0.49818,0.00022,22.00726]
[1778597472698,33.38,80487.34,27.2,-0.49818,0.00022,22.00726]
[1778597472746,33.38,80487.34,27.2,-0.49818,0.00022,22.00726]
[1778597472779,33.38,80480.58,27.2,-0.49964,0.00022,22.00563]
[1778597473154,33.38,80480.58,27.2,-0.49964,0.00022,22.00563]
[1778597473247,33.38,80480.58,27.2,-0.49964,0.00022,22.00563]
[1778597473580,33.38,80480.58,27.2,-0.49964,0.00022,22.00563]
[1778597473671,33.38,80480.58,27.2,-0.49964,0.00022,22.00563]
[1778597473711,33.38,80480.58,27.2,-0.49964,0.00022,22.00563]
[1778597473778,33.38,80465.05,27.2,-0.50301,0.00022,22.00077]
[1778597474836,33.38,80463.47,27.2,-0.50335,0.00022,22.00019]
[1778597475988,33.38,80463.75,27.2,-0.50329,0.00022,22.00029]
[1778597476078,33.38,80463.75,27.2,-0.50329,0.00022,22.00029]
[1778597476089,33.38,80463.75,27.2,-0.50329,0.00022,22.00029]
[1778597477071,33.39,80466.39,27.2,-0.50272,0.00022,22.00125]
[1778597478572,33.39,80466.45,27.2,-0.5027,0.00022,22.00127]
[1778597478703,33.39,80466.45,27.2,-0.5027,0.00022,22.00127]
[1778597478711,33.39,80466.45,27.2,-0.5027,0.00022,22.00127]
[1778597478766,33.39,80466.45,27.2,-0.5027,0.00022,22.00127]
[1778597478933,33.39,80464.08,27.2,-0.50322,0.00022,22.00041]
[1778597479687,33.39,80464.08,27.2,-0.50322,0.00022,22.00041]
[1778597479801,33.39,80464.08,27.2,-0.50322,0.00022,22.00041]
[1778597479924,33.39,80464.08,27.2,-0.50322,0.00022,22.00041]
[1778597479901,33.39,80456.53,27.2,-0.50485,0.00022,21.99744]
[1778597480426,33.39,80456.53,27.2,-0.50485,0.00022,21.99744]
[1778597480730,33.39,80456.53,27.2,-0.50485,0.00022,21.99744]
[1778597480783,33.39,80456.53,27.2,-0.50485,0.00022,21.99744]
[1778597480790,33.39,80456.53,27.2,-0.50485,0.00022,21.99744]
[1778597480835,33.39,80458.82,27.2,-0.50436,0.00022,21.99838]
[1778597481364,33.39,80458.82,27.2,-0.50436,0.00022,21.99838]
[1778597481429,33.39,80458.82,27.2,-0.50436,0.00022,21.99838]
[1778597481503,33.39,80458.82,27.2,-0.50436,0.00022,21.99838]
[1778597481686,33.39,80466.8,27.2,-0.50263,0.00022,22.0014]
[1778597482694,33.39,80473.15,27.2,-0.50125,0.00022,22.0035]
[1778597484708,33.39,80480.98,27.2,-0.49956,0.00022,22.00574]
[1778597485218,33.39,80480.98,27.2,-0.49956,0.00022,22.00574]
[1778597485250,33.39,80480.98,27.2,-0.49956,0.00022,22.00574]
[1778597485715,33.39,80473.3,27.2,-0.50122,0.00022,22.00355]
[1778597487270,33.39,80473.26,27.2,-0.50123,0.00022,22.00354]
[1778597491100,33.39,80472.47,27.2,-0.5014,0.00022,22.00329]
[1778597491580,33.39,80472.47,27.2,-0.5014,0.00022,22.00329]
[1778597491781,33.39,80472.47,27.2,-0.5014,0.00022,22.00329]
[1778597491818,33.39,80472.47,27.2,-0.5014,0.00022,22.00329]
[1778597491883,33.39,80466.06,27.2,-0.50279,0.00022,21.99668]
[1778597492272,33.39,80466.06,27.2,-0.50279,0.00022,21.99668]
[1778597492764,33.39,80477.74,27.2,-0.50026,0.00022,22.0004]
[1778597493771,33.39,80482.39,27.2,-0.49925,0.00022,22.00164]
[1778597495185,33.4,80484.82,27.2,-0.49872,0.00022,22.00223]
[1778597496792,33.4,80494.33,27.2,-0.49666,0.00022,22.00417]
[1778597497484,33.4,80494.33,27.2,-0.49666,0.00022,22.00417]
[1778597497617,33.4,80494.33,27.2,-0.49666,0.00022,22.00417]
[1778597497692,33.4,80494.33,27.2,-0.49666,0.00022,22.00417]
[1778597497824,33.4,80494.33,27.2,-0.49666,0.00022,22.00417]
[1778597497858,33.4,80484.11,27.2,-0.49888,0.00022,22.00206]
[1778597498910,33.4,80477.3,27.2,-0.50035,0.00022,22.00028]
[1778597501266,33.4,80478.3,27.2,-0.50013,0.00022,22.00056]
[1778597501580,33.4,80478.3,27.2,-0.50013,0.00022,22.00056]
[1778597501704,33.4,80478.3,27.2,-0.50013,0.00022,22.00056]
[1778597501910,33.4,80478.3,27.2,-0.50013,0.00022,22.00056]
[1778597502001,33.4,80495.09,27.2,-0.4965,0.00022,22.0043]
[1778597502069,33.4,80495.09,27.2,-0.4965,0.00022,22.0043]
[1778597502233,33.4,80495.09,27.2,-0.4965,0.00022,22.0043]
[1778597502835,33.4,80511.96,27.2,-0.49285,0.00022,22.00622]
[1778597503397,33.4,80511.96,27.2,-0.49285,0.00022,22.00622]
[1778597503842,33.4,80511.87,27.2,-0.49287,0.00022,22.00622]
[1778597508877,33.39,80515.8,27.2,-0.49201,0.00022,22.0064]
[1778597512905,33.39,80510.4,27.2,-0.49318,0.00022,22.00612]
[1778597515668,33.38,80510.93,27.2,-0.49307,0.00022,22.00616]
[1778597515771,33.38,80510.93,27.2,-0.49307,0.00022,22.00616]
[1778597515814,33.38,80510.93,27.2,-0.49307,0.00022,22.00616]
[1778597515830,33.38,80510.93,27.2,-0.49307,0.00022,22.00616]
[1778597515926,33.38,80516.03,27.2,-0.49197,0.00022,22.00641]
[1778597516933,33.38,80522.08,27.2,-0.49066,0.00022,22.00649]
[1778597517398,33.38,80522.08,27.2,-0.49066,0.00022,22.00649]
[1778597517411,33.38,80522.08,27.2,-0.49066,0.00022,22.00649]
[1778597517468,33.38,80522.08,27.2,-0.49066,0.00022,22.00649]
[1778597517608,33.38,80522.08,27.2,-0.49066,0.00022,22.00649]
[1778597517621,33.38,80522.08,27.2,-0.49066,0.00022,22.00649]
[1778597517944,33.38,80513.57,27.2,-0.4925,0.00022,22.00631]
[1778597518050,33.38,80513.57,27.2,-0.4925,0.00022,22.00631]
[1778597518075,33.38,80513.57,27.2,-0.4925,0.00022,22.00631]
[1778597518371,33.38,80513.57,27.2,-0.4925,0.00022,22.00631]
[1778597518719,33.38,80513.57,27.2,-0.4925,0.00022,22.00631]
[1778597518950,33.38,80497.87,27.2,-0.4959,0.00022,22.00475]
[1778597519052,33.38,80497.87,27.2,-0.4959,0.00022,22.00475]
[1778597519279,33.38,80497.87,27.2,-0.4959,0.00022,22.00475]
[1778597519732,33.38,80497.87,27.2,-0.4959,0.00022,22.00475]
[1778597519956,33.38,80493.09,27.2,-0.49694,0.00022,22.00395]
[1778597520180,33.38,80493.09,27.2,-0.49694,0.00022,22.00395]
[1778597520453,33.38,80493.09,27.2,-0.49694,0.00022,22.00395]
[1778597521700,33.38,80491.98,27.2,-0.49718,0.00022,22.00375]
[1778597529005,33.39,80484.69,27.2,-0.49875,0.00022,22.0022]
[1778597529749,33.39,80482.01,27.2,-0.49933,0.00022,22.00154]
[1778597529996,33.39,80482.01,27.2,-0.49933,0.00022,22.00154]
[1778597532046,33.39,80477.41,27.2,-0.50033,0.00022,22.00031]
[1778597534692,33.39,80480.57,27.2,-0.49965,0.00022,22.00117]
[1778597535068,33.39,80488.7,27.2,-0.49788,0.00022,22.00309]
[1778597540103,33.39,80490.2,27.2,-0.49756,0.00022,22.0034]
[1778597541195,33.39,80490.2,27.2,-0.49756,0.00022,22.0034]
[1778597541202,33.39,80490.2,27.2,-0.49756,0.00022,22.0034]
[1778597541219,33.39,80490.2,27.2,-0.49756,0.00022,22.0034]
[1778597541231,33.39,80490.2,27.2,-0.49756,0.00022,22.0034]
[1778597541241,33.39,80495.62,27.2,-0.49638,0.00022,22.00439]
[1778597542237,33.39,80504.32,27.2,-0.4945,0.00022,22.00558]
[1778597543926,33.39,80506.09,27.2,-0.49412,0.00022,22.00577]
[1778597543935,33.39,80506.09,27.2,-0.49412,0.00022,22.00577]
[1778597544361,33.39,80509.08,27.2,-0.49347,0.00022,22.00603]
[1778597544573,33.39,80509.08,27.2,-0.49347,0.00022,22.00603]
[1778597544882,33.39,80509.08,27.2,-0.49347,0.00022,22.00603]
[1778597544921,33.39,80509.08,27.2,-0.49347,0.00022,22.00603]
[1778597545140,33.39,80522.06,27.2,-0.49066,0.00022,22.00649]
[1778597545593,33.39,80522.06,27.2,-0.49066,0.00022,22.00649]
[1778597545788,33.39,80522.06,27.2,-0.49066,0.00022,22.00649]
[1778597546813,33.39,80519.21,27.2,-0.49128,0.00022,22.00648]
[1778597547940,33.39,80520.2,27.2,-0.49106,0.00022,22.00649]
[1778597547966,33.39,80520.2,27.2,-0.49106,0.00022,22.00649]
[1778597548204,33.39,80520.2,27.2,-0.49106,0.00022,22.00649]
[1778597548257,33.39,80520.2,27.2,-0.49106,0.00022,22.00649]
[1778597548264,33.39,80520.2,27.2,-0.49106,0.00022,22.00649]
[1778597548238,33.39,80526.28,27.2,-0.48975,0.00022,22.00641]
[1778597548392,33.39,80526.28,27.2,-0.48975,0.00022,22.00641]
[1778597548481,33.39,80526.28,27.2,-0.48975,0.00022,22.00641]
[1778597548572,33.39,80526.28,27.2,-0.48975,0.00022,22.00641]
[1778597548931,33.39,80526.28,27.2,-0.48975,0.00022,22.00641]
[1778597549004,33.39,80526.28,27.2,-0.48975,0.00022,22.00641]
[1778597549214,33.39,80544.4,27.2,-0.48582,0.00022,22.00473]
[1778597550180,33.39,80544.76,27.2,-0.48575,0.00022,22.00467]
[1778597554219,33.39,80544.01,27.2,-0.48591,0.00022,22.00033]
[1778597554244,33.39,80544.01,27.2,-0.48591,0.00022,22.00033]
[1778597556901,33.39,80540.01,27.2,-0.48677,0.00022,22.00087]
[1778597559211,33.39,80540.02,27.2,-0.48677,0.00022,22.00087]
[1778597559247,33.39,80543.14,27.2,-0.4861,0.00022,22.00046]
[1778597559639,33.39,80543.14,27.2,-0.4861,0.00022,22.00046]
[1778597561913,33.39,80543.95,27.2,-0.48592,0.00022,22.00034]
[1778597562768,33.39,80541.42,27.2,-0.48647,0.00022,22.00069]
[1778597564518,33.4,80542.93,27.2,-0.48614,0.00022,22.00049]
[1778597564536,33.4,80542.93,27.2,-0.48614,0.00022,22.00049]
[1778597564619,33.4,80543.06,27.2,-0.48611,0.00022,22.00047]
[1778597565291,33.4,80543.06,27.2,-0.48611,0.00022,22.00047]
[1778597565646,33.4,80543.06,27.2,-0.48611,0.00022,22.00047]
[1778597566077,33.4,80543.06,27.2,-0.48611,0.00022,22.00047]
[1778597566911,33.4,80555.6,27.2,-0.4834,0.00022,21.99817]
[1778597569317,33.4,80560.09,27.2,-0.48243,0.00022,21.99711]
[1778597570372,33.4,80560.09,27.2,-0.48243,0.00022,21.99711]
[1778597571118,33.4,80560.09,27.2,-0.48243,0.00022,21.99711]
[1778597571374,33.4,80559.03,27.2,-0.48266,0.00022,21.99737]
[1778597571406,33.4,80559.03,27.2,-0.48266,0.00022,21.99737]
[1778597571597,33.4,80559.03,27.2,-0.48266,0.00022,21.99737]
[1778597571603,33.4,80559.03,27.2,-0.48266,0.00022,21.99737]
[1778597572164,33.4,80562.75,27.2,-0.48186,0.00022,21.99641]
[1778597573091,33.4,80562.75,27.2,-0.48186,0.00022,21.99641]
[1778597573160,33.4,80576.69,27.2,-0.47884,0.00022,21.99202]
[1778597573359,33.4,80576.69,27.2,-0.47884,0.00022,21.99202]
[1778597573523,33.4,80576.69,27.2,-0.47884,0.00022,21.99202]
[1778597574833,33.4,80578.18,27.2,-0.47852,0.00022,21.99148]
[1778597575223,33.4,80578.18,27.2,-0.47852,0.00022,21.99148]
[1778597575873,33.4,80579.21,27.2,-0.4783,0.00022,21.99109]
[1778597575970,33.4,80579.21,27.2,-0.4783,0.00022,21.99109]
[1778597575982,33.4,80576.76,27.2,-0.47883,0.00022,21.992]
[1778597577496,33.4,80580.51,27.2,-0.47802,0.00022,21.9906]
[1778597577516,33.4,80582.7,27.2,-0.47755,0.00022,21.98974]
[1778597578625,33.4,80582.7,27.2,-0.47755,0.00022,21.98974]
[1778597578726,33.4,80577.43,27.2,-0.47868,0.00022,21.99176]
[1778597581860,33.4,80574.7,27.2,-0.47927,0.00022,21.99272]
[1778597581906,33.4,80574.7,27.2,-0.47927,0.00022,21.99272]
[1778597582272,33.4,80576.71,27.2,-0.47884,0.00022,21.99201]
[1778597582408,33.4,80567.87,27.2,-0.48075,0.00022,21.99494]
[1778597584447,33.4,80572.01,27.2,-0.47986,0.00022,21.99364]
[1778597586523,33.4,80573.05,27.2,-0.47963,0.00022,21.99329]
[1778597587161,33.4,80573.05,27.2,-0.47963,0.00022,21.99329]
[1778597588060,33.4,80574.83,27.2,-0.47925,0.00022,21.99268]
[1778597588128,33.4,80577.9,27.2,-0.47858,0.00022,21.99158]
[1778597588409,33.4,80577.9,27.2,-0.47858,0.00022,21.99158]
[1778597591640,33.4,80581.45,27.2,-0.47782,0.00022,21.99024]
[1778597591873,33.4,80581.45,27.2,-0.47782,0.00022,21.99024]
[1778597591888,33.4,80581.45,27.2,-0.47782,0.00022,21.99024]
[1778597591919,33.4,80581.45,27.2,-0.47782,0.00022,21.99024]
[1778597593001,33.4,80576.83,27.2,-0.47881,0.00022,21.99197]
[1778597593673,33.4,80576.83,27.2,-0.47881,0.00022,21.99197]
[1778597598442,33.4,80576.78,27.2,-0.47882,0.00022,21.99199]
[1778597598733,33.4,80576.78,27.2,-0.47882,0.00022,21.99199]
[1778597598784,33.4,80574.18,27.2,-0.47938,0.00022,21.9929]
[1778597599529,33.4,80568.33,27.2,-0.48065,0.00022,21.9948]
[1778597601524,33.4,80568.05,27.2,-0.48071,0.00022,21.99489]
[1778597603307,33.4,80570.71,27.2,-0.48014,0.00022,21.99406]
[1778597605927,33.4,80571.21,27.2,-0.48003,0.00022,21.9939]
[1778597606568,33.4,80571.69,27.2,-0.47992,0.00022,21.99374]
[1778597606637,33.4,80571.69,27.2,-0.47992,0.00022,21.99374]
[1778597607093,33.4,80571.69,27.2,-0.47992,0.00022,21.99374]
[1778597607159,33.4,80579.98,27.2,-0.47813,0.00022,21.9908]
[1778597607873,33.4,80579.98,27.2,-0.47813,0.00022,21.9908]
[1778597607901,33.4,80577.24,27.2,-0.47873,0.00022,21.99182]
[1778597608379,33.4,80577.24,27.2,-0.47873,0.00022,21.99182]
[1778597610121,33.4,80574.68,27.2,-0.47928,0.00022,21.99273]
[1778597613180,33.4,80576.28,27.2,-0.47893,0.00022,21.9877]
[1778597614980,33.39,80572.64,27.2,-0.47972,0.00022,21.98896]
[1778597614986,33.39,80573.06,27.2,-0.47962,0.00022,21.98882]
[1778597616817,33.39,80571.72,27.2,-0.47991,0.00022,21.98926]
[1778597617258,33.39,80571.72,27.2,-0.47991,0.00022,21.98926]
[1778597619925,33.4,80570.27,27.2,-0.48023,0.00022,21.98973]
[1778597620052,33.4,80570.27,27.2,-0.48023,0.00022,21.98973]
[1778597620122,33.4,80570.66,27.2,-0.48014,0.00022,21.98961]
[1778597621553,33.4,80573.65,27.2,-0.4795,0.00022,21.98862]
[1778597621556,33.4,80573.65,27.2,-0.4795,0.00022,21.98862]
[1778597626718,33.39,80573.65,27.2,-0.4795,0.00022,21.98861]
[1778597631933,33.39,80573.89,27.2,-0.47944,0.00022,21.98853]
[1778597631934,33.39,80573.89,27.2,-0.47944,0.00022,21.98853]
[1778597632760,33.38,80579.62,27.2,-0.4782,0.00022,21.98646]
[1778597633942,33.38,80579.62,27.2,-0.4782,0.00022,21.98646]
[1778597634829,33.38,80579.95,27.2,-0.47813,0.00022,21.98633]
[1778597635228,33.38,80579.95,27.2,-0.47813,0.00022,21.98633]
[1778597635728,33.38,80576.08,27.2,-0.47897,0.00022,21.98776]
[1778597636036,33.38,80576.08,27.2,-0.47897,0.00022,21.98776]
[1778597636160,33.38,80576.08,27.2,-0.47897,0.00022,21.98776]
[1778597636353,33.38,80576.08,27.2,-0.47897,0.00022,21.98776]
[1778597636223,33.38,80568.39,27.2,-0.48063,0.00022,21.99031]
[1778597636975,33.38,80568.39,27.2,-0.48063,0.00022,21.99031]
[1778597636981,33.38,80554.87,27.2,-0.48356,0.00022,21.99387]
[1778597642833,33.38,80550.66,27.2,-0.48447,0.00022,21.99473]
[1778597645643,33.38,80546.6,27.2,-0.48535,0.00022,21.99546]
[1778597645925,33.38,80546.6,27.2,-0.48535,0.00022,21.99546]
[1778597651740,33.38,80549.8,27.2,-0.48465,0.00022,21.99489]
[1778597655363,33.38,80551.51,27.2,-0.48428,0.00022,21.99457]
[1778597655600,33.38,80550.63,27.2,-0.48447,0.00022,21.99474]
[1778597655924,33.38,80546.14,27.2,-0.48545,0.00022,21.99553]
[1778597660772,33.39,80544.06,27.2,-0.4859,0.00022,21.99586]
[1778597660817,33.39,80544.06,27.2,-0.4859,0.00022,21.99586]
[1778597660960,33.39,80549.29,27.2,-0.48476,0.00022,21.99499]
[1778597661966,33.39,80555.11,27.2,-0.4835,0.00022,21.99381]
[1778597663240,33.39,80555.11,27.2,-0.4835,0.00022,21.99381]
[1778597663341,33.39,80555.11,27.2,-0.4835,0.00022,21.99381]
[1778597663400,33.39,80555.11,27.2,-0.4835,0.00022,21.99381]
[1778597663451,33.39,80554.45,27.2,-0.48365,0.00022,21.99396]
[1778597663477,33.39,80554.45,27.2,-0.48365,0.00022,21.99396]
[1778597664067,33.39,80554.45,27.2,-0.48365,0.00022,21.99396]
[1778597664353,33.39,80554.45,27.2,-0.48365,0.00022,21.99396]
[1778597664383,33.39,80537.63,27.2,-0.48729,0.00022,21.99668]
[1778597664524,33.39,80537.63,27.2,-0.48729,0.00022,21.99668]
[1778597665794,33.39,80533.89,27.2,-0.4881,0.00022,21.99704]
[1778597668488,33.39,80530.85,27.2,-0.48876,0.00022,21.99726]
[1778597668494,33.39,80530.85,27.2,-0.48876,0.00022,21.99726]
[1778597669023,33.39,80524.87,27.2,-0.49005,0.00022,21.99753]
[1778597671014,33.39,80525.31,27.2,-0.48996,0.00022,21.99752]
[1778597672355,33.39,80525.29,27.2,-0.48996,0.00022,21.99306]
[1778597674623,33.39,80527.86,27.2,-0.4894,0.00022,21.99296]
[1778597676189,33.39,80525.95,27.2,-0.48982,0.00022,21.99304]
[1778597676268,33.39,80525.95,27.2,-0.48982,0.00022,21.99304]
[1778597676507,33.38,80525.77,27.2,-0.48986,0.00022,21.99304]
[1778597676893,33.38,80525.77,27.2,-0.48986,0.00022,21.99304]
[1778597679729,33.38,80525.77,27.2,-0.48986,0.00022,21.99304]
[1778597679791,33.38,80525.77,27.2,-0.48986,0.00022,21.99304]
[1778597679828,33.38,80525.77,27.2,-0.48986,0.00022,21.99304]
[1778597679958,33.38,80525.77,27.2,-0.48986,0.00022,21.99304]
[1778597680075,33.38,80525.77,27.2,-0.48986,0.00022,21.99304]
[1778597680100,33.38,80534.19,27.2,-0.48803,0.00022,21.99255]
[1778597681107,33.38,80538.65,27.2,-0.48707,0.00022,21.99211]
[1778597681438,33.38,80538.65,27.2,-0.48707,0.00022,21.99211]
[1778597682957,33.38,80536.4,27.2,-0.48755,0.00022,21.99235]
[1778597688157,33.39,80536.74,27.2,-0.48748,0.00022,21.99232]
[1778597688545,33.39,80536.74,27.2,-0.48748,0.00022,21.99232]
[1778597689584,33.39,80538.88,27.2,-0.48702,0.00022,21.99208]
[1778597689599,33.39,80538.88,27.2,-0.48702,0.00022,21.99208]
[1778597694957,33.4,80540.92,27.2,-0.48658,0.00022,21.99184]
[1778597695547,33.4,80540.67,27.2,-0.48663,0.00022,21.99187]
[1778597696213,33.4,80546.47,27.2,-0.48538,0.00022,21.99102]
[1778597699376,33.4,80548.69,27.2,-0.4849,0.00022,21.99064]
[1778597701211,33.41,80552.04,27.2,-0.48417,0.00022,21.99001]
[1778597701309,33.41,80552.04,27.2,-0.48417,0.00022,21.99001]
[1778597701325,33.41,80559.55,27.2,-0.48255,0.00022,21.98832]
[1778597701870,33.41,80559.55,27.2,-0.48255,0.00022,21.98832]
[1778597702356,33.41,80559.55,27.2,-0.48255,0.00022,21.98832]
[1778597702473,33.41,80560.89,27.2,-0.48226,0.00022,21.98798]
[1778597704061,33.41,80558.14,27.2,-0.48285,0.00022,21.98867]
[1778597704094,33.41,80558.14,27.2,-0.48285,0.00022,21.98867]
[1778597704283,33.41,80558.23,27.2,-0.48283,0.00022,21.98865]
[1778597704560,33.41,80558.23,27.2,-0.48283,0.00022,21.98865]
[1778597704834,33.41,80558.23,27.2,-0.48283,0.00022,21.98865]
[1778597704852,33.41,80558.23,27.2,-0.48283,0.00022,21.98865]
[1778597705065,33.41,80558.23,27.2,-0.48283,0.00022,21.98865]
[1778597705215,33.41,80558.23,27.2,-0.48283,0.00022,21.98865]
[1778597705407,33.42,80568.72,27.2,-0.48057,0.00022,21.98577]
[1778597707539,33.42,80571.3,27.2,-0.48001,0.00022,21.98495]
[1778597711099,33.42,80570.0,27.2,-0.48029,0.00022,21.98537]
[1778597712213,33.42,80571.64,27.2,-0.47994,0.00022,21.98485]
[1778597712346,33.42,80563.31,27.2,-0.48174,0.00022,21.98735]
[1778597712928,33.42,80563.31,27.2,-0.48174,0.00022,21.98735]
[1778597712976,33.42,80563.31,27.2,-0.48174,0.00022,21.98735]
[1778597713365,33.42,80556.39,27.2,-0.48323,0.00022,21.98908]
[1778597713467,33.42,80556.39,27.2,-0.48323,0.00022,21.98908]
[1778597713502,33.42,80556.39,27.2,-0.48323,0.00022,21.98908]
[1778597713553,33.42,80556.39,27.2,-0.48323,0.00022,21.98908]
[1778597713713,33.42,80556.39,27.2,-0.48323,0.00022,21.98908]
[1778597713985,33.42,80556.39,27.2,-0.48323,0.00022,21.98908]
[1778597713988,33.42,80556.39,27.2,-0.48323,0.00022,21.98908]
[1778597714368,33.42,80545.29,27.2,-0.48563,0.00022,21.99122]
[1778597714519,33.42,80545.29,27.2,-0.48563,0.00022,21.99122]
[1778597716824,33.42,80542.6,27.2,-0.48622,0.00022,21.99162]
[1778597717448,33.42,80542.15,27.2,-0.48631,0.00022,21.99168]
[1778597718401,33.43,80542.33,27.2,-0.48627,0.00022,21.99166]
[1778597720342,33.43,80542.56,27.2,-0.48623,0.00022,21.99162]
[1778597721421,33.43,80548.76,27.2,-0.48489,0.00022,21.99064]
[1778597726567,33.44,80550.43,27.2,-0.48453,0.00022,21.99033]
[1778597728099,33.44,80544.78,27.2,-0.48575,0.00022,21.9913]
[1778597731121,33.44,80550.08,27.2,-0.4846,0.00022,21.98594]
[1778597736527,33.45,80551.24,27.2,-0.48435,0.00022,21.98572]
[1778597738689,33.45,80550.27,27.2,-0.48456,0.00022,21.98591]
[1778597739352,33.45,80550.27,27.2,-0.48456,0.00022,21.98591]
[1778597739453,33.46,80548.16,27.2,-0.48502,0.00022,21.98629]
[1778597741345,33.46,80543.94,27.2,-0.48593,0.00022,21.98697]
[1778597741414,33.46,80544.77,27.2,-0.48575,0.00022,21.98685]
[1778597742994,33.46,80547.52,27.2,-0.48516,0.00022,21.9864]
[1778597743076,33.46,80547.1,27.2,-0.48525,0.00022,21.98647]
[1778597744143,33.46,80547.1,27.2,-0.48525,0.00022,21.98647]
[1778597744241,33.46,80545.84,27.2,-0.48552,0.00022,21.98668]
[1778597749618,33.47,80546.86,27.2,-0.4853,0.00022,21.98652]
[1778597754816,33.47,80548.81,27.2,-0.48488,0.00022,21.98618]
[1778597755660,33.47,80548.69,27.2,-0.48491,0.00022,21.9862]
[1778597755837,33.47,80548.69,27.2,-0.48491,0.00022,21.9862]
[1778597756135,33.47,80547.15,27.2,-0.48524,0.00022,21.98647]
[1778597756815,33.47,80547.15,27.2,-0.48524,0.00022,21.98647]
[1778597757097,33.47,80547.15,27.2,-0.48524,0.00022,21.98647]
[1778597757221,33.47,80547.15,27.2,-0.48524,0.00022,21.98647]
[1778597757309,33.47,80547.15,27.2,-0.48524,0.00022,21.98647]
[1778597757347,33.47,80547.15,27.2,-0.48524,0.00022,21.98647]
[1778597757539,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597757558,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597757634,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597757759,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597757770,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597757858,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597757952,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758008,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758023,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758062,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758096,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758263,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758310,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758345,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758429,33.47,80545.59,27.2,-0.48558,0.00022,21.98672]
[1778597758432,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597758610,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597758677,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597758956,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597759037,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597759100,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597759152,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597759213,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597759324,33.48,80531.88,27.2,-0.48854,0.00022,21.98828]
[1778597759343,33.48,80510.13,27.2,-0.49324,0.00022,21.98826]
[1778597759865,33.48,80510.13,27.2,-0.49324,0.00022,21.98826]
[1778597759929,33.48,80499.65,27.2,-0.4955,0.00022,21.98716]
[1778597760520,33.48,80499.65,27.2,-0.4955,0.00022,21.98716]
[1778597762263,33.48,80500.52,27.2,-0.49532,0.00022,21.98728]
[1778597762978,33.48,80500.24,27.2,-0.49538,0.00022,21.98724]
[1778597763073,33.48,80495.44,27.2,-0.49641,0.00022,21.98652]
[1778597763683,33.48,80495.44,27.2,-0.49641,0.00022,21.98652]
[1778597763720,33.48,80495.44,27.2,-0.49641,0.00022,21.98652]
[1778597763732,33.48,80495.44,27.2,-0.49641,0.00022,21.98652]
[1778597764092,33.48,80495.44,27.2,-0.49641,0.00022,21.98652]
[1778597764896,33.48,80494.35,27.2,-0.49665,0.00022,21.98633]
[1778597766000,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766017,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766046,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766070,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766080,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766142,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766359,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766383,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766411,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766454,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766461,33.48,80490.07,27.2,-0.49757,0.00022,21.98553]
[1778597766410,33.48,80500.93,27.2,-0.49523,0.00022,21.98733]
[1778597766513,33.48,80500.93,27.2,-0.49523,0.00022,21.98733]
[1778597766537,33.48,80500.93,27.2,-0.49523,0.00022,21.98733]
[1778597766546,33.48,80500.93,27.2,-0.49523,0.00022,21.98733]
[1778597766715,33.48,80500.93,27.2,-0.49523,0.00022,21.98733]
[1778597766904,33.48,80500.93,27.2,-0.49523,0.00022,21.98733]
[1778597767118,33.48,80500.93,27.2,-0.49523,0.00022,21.98733]
[1778597767136,33.48,80513.3,27.2,-0.49255,0.00022,21.98845]
[1778597767749,33.48,80505.31,27.2,-0.49428,0.00022,21.98784]
[1778597768706,33.48,80505.31,27.2,-0.49428,0.00022,21.98784]
[1778597769195,33.48,80505.31,27.2,-0.49428,0.00022,21.98784]
[1778597769598,33.48,80507.98,27.2,-0.4937,0.00022,21.98809]
[1778597769720,33.48,80507.98,27.2,-0.4937,0.00022,21.98809]
[1778597770619,33.48,80509.84,27.2,-0.4933,0.00022,21.98824]
[1778597775410,33.47,80511.14,27.2,-0.49302,0.00022,21.98833]
[1778597775454,33.47,80511.14,27.2,-0.49302,0.00022,21.98833]
[1778597780483,33.47,80514.5,27.2,-0.49229,0.00022,21.98851]
[1778597780761,33.47,80513.08,27.2,-0.4926,0.00022,21.98844]
[1778597781159,33.47,80513.08,27.2,-0.4926,0.00022,21.98844]
[1778597786889,33.46,80514.01,27.2,-0.4924,0.00022,21.98849]
[1778597789116,33.46,80514.84,27.2,-0.49222,0.00022,21.98852]
[1778597790970,33.46,80515.04,27.2,-0.49218,0.00022,21.98853]
[1778597792574,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597792641,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597792698,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597792718,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597792728,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597792777,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597792788,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597792800,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597793041,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597793091,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597793322,33.46,80516.17,27.2,-0.49193,0.00022,21.98411]
[1778597793445,33.46,80500.87,27.2,-0.49524,0.00022,21.98286]
[1778597793989,33.46,80483.08,27.2,-0.49909,0.00022,21.97951]
[1778597795496,33.46,80482.02,27.2,-0.49932,0.00022,21.97925]
[1778597799222,33.47,80481.77,27.2,-0.49937,0.00022,21.97918]
[1778597799237,33.47,80481.77,27.2,-0.49937,0.00022,21.97918]
[1778597799244,33.47,80481.65,27.2,-0.4994,0.00022,21.97915]
[1778597800094,33.47,80481.65,27.2,-0.4994,0.00022,21.97915]
[1778597801337,33.47,80480.34,27.2,-0.49968,0.00022,21.97881]
[1778597801384,33.47,80480.78,27.2,-0.49959,0.00022,21.97893]
[1778597803199,33.46,80482.65,27.2,-0.49918,0.00022,21.97941]
[1778597804013,33.47,80490.54,27.2,-0.49748,0.00022,21.98117]
[1778597805180,33.47,80490.54,27.2,-0.49748,0.00022,21.98117]
[1778597805182,33.47,80490.54,27.2,-0.49748,0.00022,21.98117]
[1778597805201,33.47,80494.99,27.2,-0.49651,0.00022,21.98198]
[1778597805711,33.47,80494.99,27.2,-0.49651,0.00022,21.98198]
[1778597806027,33.47,80497.95,27.2,-0.49587,0.00022,21.98245]
[1778597806914,33.47,80497.95,27.2,-0.49587,0.00022,21.98245]
[1778597807277,33.47,80497.95,27.2,-0.49587,0.00022,21.98245]
[1778597807378,33.47,80498.34,27.2,-0.49579,0.00022,21.98251]
[1778597809934,33.47,80500.1,27.2,-0.49541,0.00022,21.98276]
[1778597810914,33.46,80501.89,27.2,-0.49502,0.00022,21.98299]
[1778597811060,33.46,80501.89,27.2,-0.49502,0.00022,21.98299]
[1778597811296,33.46,80501.89,27.2,-0.49502,0.00022,21.98299]
[1778597812676,33.46,80501.48,27.2,-0.49511,0.00022,21.98294]
[1778597812725,33.46,80501.48,27.2,-0.49511,0.00022,21.98294]
[1778597813781,33.46,80500.2,27.2,-0.49539,0.00022,21.98278]
[1778597814342,33.46,80500.2,27.2,-0.49539,0.00022,21.98278]
[1778597814525,33.46,80500.2,27.2,-0.49539,0.00022,21.98278]
[1778597814773,33.46,80500.26,27.2,-0.49538,0.00022,21.98278]
[1778597815090,33.46,80499.44,27.2,-0.49555,0.00022,21.98267]
[1778597818847,33.46,80500.08,27.2,-0.49541,0.00022,21.98276]
[1778597818878,33.46,80500.08,27.2,-0.49541,0.00022,21.98276]
[1778597819118,33.46,80502.22,27.2,-0.49495,0.00022,21.98304]
[1778597820984,33.46,80504.37,27.2,-0.49449,0.00022,21.98328]
[1778597821026,33.46,80504.37,27.2,-0.49449,0.00022,21.98328]
[1778597823021,33.46,80500.09,27.2,-0.49541,0.00022,21.98276]
[1778597823123,33.46,80500.09,27.2,-0.49541,0.00022,21.98276]
[1778597823473,33.46,80500.09,27.2,-0.49541,0.00022,21.98276]
[1778597823847,33.46,80499.6,27.2,-0.49552,0.00022,21.98269]
[1778597824413,33.46,80499.6,27.2,-0.49552,0.00022,21.98269]
[1778597826648,33.46,80503.92,27.2,-0.49458,0.00022,21.98323]
[1778597829258,33.46,80503.16,27.2,-0.49475,0.00022,21.98315]
[1778597833218,33.45,80498.24,27.2,-0.49581,0.00022,21.9825]
[1778597835225,33.45,80498.3,27.2,-0.4958,0.00022,21.98251]
[1778597835262,33.45,80496.93,27.2,-0.4961,0.00022,21.9823]
[1778597838891,33.45,80495.89,27.2,-0.49632,0.00022,21.98213]
[1778597839305,33.45,80495.89,27.2,-0.49632,0.00022,21.98213]
[1778597839700,33.45,80492.39,27.2,-0.49708,0.00022,21.98152]
[1778597840267,33.45,80487.43,27.2,-0.49815,0.00022,21.98052]
[1778597845302,33.45,80487.04,27.2,-0.49824,0.00022,21.98044]
[1778597850337,33.46,80486.76,27.2,-0.4983,0.00022,21.98037]
[1778597852357,33.46,80491.57,27.2,-0.49726,0.00022,21.97691]
[1778597853017,33.46,80491.57,27.2,-0.49726,0.00022,21.97691]
[1778597853859,33.46,80493.54,27.2,-0.49683,0.00022,21.97727]
[1778597855557,33.46,80494.91,27.2,-0.49653,0.00022,21.97751]
[1778597857168,33.46,80495.12,27.2,-0.49649,0.00022,21.97754]
[1778597857175,33.46,80495.12,27.2,-0.49649,0.00022,21.97754]
[1778597857290,33.46,80495.12,27.2,-0.49649,0.00022,21.97754]
[1778597858399,33.46,80503.24,27.2,-0.49473,0.00022,21.97869]
[1778597859327,33.46,80503.24,27.2,-0.49473,0.00022,21.97869]
[1778597860241,33.46,80505.74,27.2,-0.49419,0.00022,21.97896]
[1778597860292,33.46,80505.74,27.2,-0.49419,0.00022,21.97896]
[1778597861193,33.46,80503.56,27.2,-0.49466,0.00022,21.97873]
[1778597861237,33.46,80503.56,27.2,-0.49466,0.00022,21.97873]
[1778597861917,33.46,80502.49,27.2,-0.49489,0.00022,21.97861]
[1778597862125,33.46,80502.49,27.2,-0.49489,0.00022,21.97861]
[1778597862369,33.46,80502.49,27.2,-0.49489,0.00022,21.97861]
[1778597862427,33.47,80507.92,27.2,-0.49372,0.00022,21.97916]
[1778597863333,33.47,80507.92,27.2,-0.49372,0.00022,21.97916]
[1778597863434,33.47,80512.74,27.2,-0.49268,0.00022,21.9795]
[1778597863832,33.47,80512.74,27.2,-0.49268,0.00022,21.9795]
[1778597864222,33.47,80512.74,27.2,-0.49268,0.00022,21.9795]
[1778597864423,33.47,80512.74,27.2,-0.49268,0.00022,21.9795]
[1778597864512,33.47,80523.23,27.2,-0.49041,0.00022,21.97971]
[1778597864822,33.47,80523.23,27.2,-0.49041,0.00022,21.97971]
[1778597864911,33.47,80523.23,27.2,-0.49041,0.00022,21.97971]
[1778597865262,33.47,80523.23,27.2,-0.49041,0.00022,21.97971]
[1778597867777,33.47,80520.48,27.2,-0.491,0.00022,21.97973]
[1778597872029,33.47,80518.02,27.2,-0.49153,0.00022,21.9797]
[1778597872894,33.47,80516.54,27.2,-0.49185,0.00022,21.97966]
[1778597873505,33.48,80520.99,27.2,-0.49089,0.00022,21.97973]
[1778597875074,33.48,80521.85,27.2,-0.49071,0.00022,21.97973]
[1778597875306,33.48,80521.85,27.2,-0.49071,0.00022,21.97973]
[1778597878517,33.48,80516.74,27.2,-0.49181,0.00022,21.97966]
[1778597879822,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597879876,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597879980,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880140,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880172,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880178,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880200,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880208,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880297,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880338,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880385,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880407,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880487,33.48,80520.64,27.2,-0.49097,0.00022,21.97973]
[1778597880555,33.48,80534.88,27.2,-0.48789,0.00022,21.97912]
[1778597880636,33.48,80534.88,27.2,-0.48789,0.00022,21.97912]
[1778597881222,33.48,80534.88,27.2,-0.48789,0.00022,21.97912]
[1778597881276,33.48,80534.88,27.2,-0.48789,0.00022,21.97912]
[1778597881562,33.48,80536.41,27.2,-0.48756,0.00022,21.97897]
[1778597881871,33.48,80536.41,27.2,-0.48756,0.00022,21.97897]
[1778597882569,33.48,80536.02,27.2,-0.48764,0.00022,21.97901]
[1778597883248,33.48,80536.02,27.2,-0.48764,0.00022,21.97901]
[1778597883336,33.48,80536.02,27.2,-0.48764,0.00022,21.97901]
[1778597883576,33.48,80531.95,27.2,-0.48852,0.00022,21.97935]
[1778597883671,33.48,80531.95,27.2,-0.48852,0.00022,21.97935]
[1778597886665,33.49,80529.2,27.2,-0.48912,0.00022,21.97952]
[1778597887198,33.49,80529.2,27.2,-0.48912,0.00022,21.97952]
[1778597887605,33.49,80521.93,27.2,-0.49069,0.00022,21.97972]
[1778597888660,33.49,80523.0,27.2,-0.49046,0.00022,21.97972]
[1778597891038,33.49,80523.06,27.2,-0.49044,0.00022,21.97972]
[1778597892472,33.49,80518.62,27.2,-0.4914,0.00022,21.97971]
[1778597894951,33.49,80518.49,27.2,-0.49143,0.00022,21.9797]
[1778597895301,33.49,80518.49,27.2,-0.49143,0.00022,21.9797]
[1778597896400,33.49,80517.93,27.2,-0.49155,0.00022,21.97969]
[1778597898450,33.49,80518.64,27.2,-0.4914,0.00022,21.97971]
[1778597898808,33.49,80517.37,27.2,-0.49167,0.00022,21.97968]
[1778597898877,33.49,80517.37,27.2,-0.49167,0.00022,21.97968]
[1778597899260,33.49,80517.37,27.2,-0.49167,0.00022,21.97968]
[1778597899691,33.49,80510.34,27.2,-0.49319,0.00022,21.97935]
[1778597901421,33.49,80510.34,27.2,-0.49319,0.00022,21.97935]
[1778597907456,33.48,80511.81,27.2,-0.49288,0.00022,21.97945]
[1778597907501,33.48,80511.81,27.2,-0.49288,0.00022,21.97945]
[1778597907599,33.48,80511.81,27.2,-0.49288,0.00022,21.97945]
[1778597908527,33.48,80511.43,27.2,-0.49296,0.00022,21.97942]
[1778597908602,33.48,80511.43,27.2,-0.49296,0.00022,21.97942]
[1778597908615,33.48,80511.43,27.2,-0.49296,0.00022,21.97942]
[1778597908640,33.48,80511.43,27.2,-0.49296,0.00022,21.97942]
[1778597908875,33.48,80514.24,27.2,-0.49235,0.00022,21.97957]
[1778597908947,33.48,80514.24,27.2,-0.49235,0.00022,21.97957]
[1778597909011,33.48,80514.24,27.2,-0.49235,0.00022,21.97957]
[1778597909223,33.48,80514.24,27.2,-0.49235,0.00022,21.97957]
[1778597909565,33.48,80524.88,27.2,-0.49005,0.00022,21.97968]
[1778597910304,33.48,80535.37,27.2,-0.48778,0.00022,21.97907]
[1778597910668,33.48,80535.37,27.2,-0.48778,0.00022,21.97907]
[1778597911069,33.48,80535.37,27.2,-0.48778,0.00022,21.97907]
[1778597916214,33.48,80535.17,27.2,-0.48783,0.00022,21.97463]
[1778597916223,33.48,80535.17,27.2,-0.48783,0.00022,21.97463]
[1778597916314,33.48,80534.94,27.2,-0.48788,0.00022,21.97465]
[1778597916895,33.48,80534.94,27.2,-0.48788,0.00022,21.97465]
[1778597917911,33.48,80538.7,27.2,-0.48706,0.00022,21.97427]
[1778597918489,33.48,80538.7,27.2,-0.48706,0.00022,21.97427]
[1778597922287,33.49,80536.33,27.2,-0.48758,0.00022,21.97452]
[1778597922343,33.49,80536.33,27.2,-0.48758,0.00022,21.97452]
[1778597922402,33.49,80535.62,27.2,-0.48773,0.00022,21.97459]
[1778597922828,33.49,80535.62,27.2,-0.48773,0.00022,21.97459]
[1778597923240,33.49,80535.62,27.2,-0.48773,0.00022,21.97459]
[1778597923261,33.49,80535.62,27.2,-0.48773,0.00022,21.97459]
[1778597923903,33.49,80523.7,27.2,-0.49031,0.00022,21.97524]
[1778597925018,33.49,80523.7,27.2,-0.49031,0.00022,21.97524]
[1778597925276,33.49,80523.7,27.2,-0.49031,0.00022,21.97524]
[1778597930628,33.49,80523.45,27.2,-0.49036,0.00022,21.97525]
[1778597930739,33.49,80522.51,27.2,-0.49056,0.00022,21.97526]
[1778597930829,33.49,80522.51,27.2,-0.49056,0.00022,21.97526]
[1778597931308,33.49,80522.51,27.2,-0.49056,0.00022,21.97526]
[1778597931535,33.49,80512.37,27.2,-0.49275,0.00022,21.97501]
[1778597931867,33.49,80512.37,27.2,-0.49275,0.00022,21.97501]
[1778597931990,33.49,80512.37,27.2,-0.49275,0.00022,21.97501]
[1778597932048,33.49,80506.89,27.2,-0.49394,0.00022,21.97461]
[1778597932733,33.49,80506.89,27.2,-0.49394,0.00022,21.97461]
[1778597932802,33.49,80506.89,27.2,-0.49394,0.00022,21.97461]
[1778597932969,33.49,80506.43,27.2,-0.49404,0.00022,21.97456]
[1778597933839,33.49,80506.43,27.2,-0.49404,0.00022,21.97456]
[1778597933859,33.49,80506.43,27.2,-0.49404,0.00022,21.97456]
[1778597934507,33.49,80506.43,27.2,-0.49404,0.00022,21.97456]
[1778597934555,33.49,80506.43,27.2,-0.49404,0.00022,21.97456]
[1778597940020,33.49,80508.51,27.2,-0.49359,0.00022,21.97475]
[1778597941897,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597941937,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597941949,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597942395,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597942441,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597942499,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597942574,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597942580,33.48,80507.02,27.2,-0.49391,0.00022,21.97462]
[1778597942575,33.48,80501.37,27.2,-0.49513,0.00022,21.974]
[1778597943470,33.48,80494.68,27.2,-0.49658,0.00022,21.973]
[1778597943946,33.48,80494.68,27.2,-0.49658,0.00022,21.973]
[1778597944767,33.49,80493.86,27.2,-0.49676,0.00022,21.97286]
[1778597947501,33.49,80494.05,27.2,-0.49672,0.00022,21.97289]
[1778597948479,33.49,80491.11,27.2,-0.49735,0.00022,21.97235]
[1778597948575,33.49,80486.26,27.2,-0.4984,0.00022,21.97134]
[1778597953182,33.49,80483.43,27.2,-0.49901,0.00022,21.97067]
[1778597959153,33.49,80487.87,27.2,-0.49805,0.00022,21.97169]
[1778597964186,33.5,80484.59,27.2,-0.49876,0.00022,21.97095]
[1778597969221,33.5,80481.64,27.2,-0.4994,0.00022,21.97023]
[1778597971025,33.5,80481.64,27.2,-0.4994,0.00022,21.97023]
[1778597971565,33.5,80492.79,27.2,-0.49699,0.00022,21.9682]
[1778597971817,33.5,80492.79,27.2,-0.49699,0.00022,21.9682]
[1778597971848,33.5,80492.79,27.2,-0.49699,0.00022,21.9682]
[1778597972634,33.5,80492.79,27.2,-0.49699,0.00022,21.9682]
[1778597972620,33.5,80499.68,27.2,-0.4955,0.00022,21.96931]
[1778597973350,33.5,80499.68,27.2,-0.4955,0.00022,21.96931]
[1778597973572,33.5,80499.68,27.2,-0.4955,0.00022,21.96931]
[1778597973676,33.5,80499.68,27.2,-0.4955,0.00022,21.96931]
[1778597973596,33.5,80504.54,27.2,-0.49445,0.00022,21.96991]
[1778597973721,33.5,80504.54,27.2,-0.49445,0.00022,21.96991]
[1778597973791,33.5,80504.54,27.2,-0.49445,0.00022,21.96991]
[1778597973866,33.5,80504.54,27.2,-0.49445,0.00022,21.96991]
[1778597973946,33.5,80504.54,27.2,-0.49445,0.00022,21.96991]
[1778597974956,33.49,80507.58,27.2,-0.49379,0.00022,21.9702]
[1778597974984,33.49,80507.58,27.2,-0.49379,0.00022,21.9702]
[1778597975611,33.49,80507.58,27.2,-0.49379,0.00022,21.9702]
[1778597975942,33.49,80505.33,27.2,-0.49428,0.00022,21.96999]
[1778597976011,33.49,80505.33,27.2,-0.49428,0.00022,21.96999]
[1778597981309,33.49,80509.8,27.2,-0.49331,0.00022,21.97038]
[1778597983413,33.49,80509.23,27.2,-0.49343,0.00022,21.97034]
[1778597985909,33.48,80509.63,27.2,-0.49335,0.00022,21.97037]
[1778597985973,33.48,80509.63,27.2,-0.49335,0.00022,21.97037]
[1778597986028,33.48,80509.63,27.2,-0.49335,0.00022,21.97037]
[1778597991379,33.48,80511.92,27.2,-0.49285,0.00022,21.97052]
[1778597994913,33.47,80514.91,27.2,-0.49221,0.00022,21.97067]
[1778597994923,33.47,80514.91,27.2,-0.49221,0.00022,21.97067]
[1778597995407,33.47,80520.1,27.2,-0.49108,0.00022,21.97079]
[1778597995873,33.47,80520.1,27.2,-0.49108,0.00022,21.97079]
[1778597997585,33.47,80521.01,27.2,-0.49089,0.00022,21.9708]
[1778597999101,33.47,80519.8,27.2,-0.49115,0.00022,21.97079]
[1778598000730,33.47,80521.81,27.2,-0.49071,0.00022,21.9708]
[1778598002070,33.46,80520.76,27.2,-0.49094,0.00022,21.9708]
[1778598002862,33.46,80516.53,27.2,-0.49186,0.00022,21.97073]
[1778598002869,33.46,80516.53,27.2,-0.49186,0.00022,21.97073]
[1778598002953,33.46,80516.53,27.2,-0.49186,0.00022,21.97073]
[1778598003106,33.46,80516.53,27.2,-0.49186,0.00022,21.97073]
[1778598003167,33.46,80516.53,27.2,-0.49186,0.00022,21.97073]
[1778598003362,33.46,80516.53,27.2,-0.49186,0.00022,21.97073]
[1778598003584,33.46,80516.53,27.2,-0.49186,0.00022,21.97073]
[1778598003658,33.46,80500.08,27.2,-0.49542,0.00022,21.96937]
[1778598003949,33.46,80500.08,27.2,-0.49542,0.00022,21.96937]
[1778598004673,33.46,80500.08,27.2,-0.49542,0.00022,21.96937]
[1778598004688,33.46,80491.8,27.2,-0.49721,0.00022,21.96802]
[1778598004774,33.46,80491.8,27.2,-0.49721,0.00022,21.96802]
[1778598005034,33.46,80491.8,27.2,-0.49721,0.00022,21.96802]
[1778598005383,33.46,80491.8,27.2,-0.49721,0.00022,21.96802]
[1778598005476,33.46,80491.8,27.2,-0.49721,0.00022,21.96802]
[1778598005538,33.46,80491.8,27.2,-0.49721,0.00022,21.96802]
[1778598005639,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598005829,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598006314,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598006375,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598006408,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598006474,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598006557,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598006598,33.46,80476.68,27.2,-0.50048,0.00022,21.96442]
[1778598006616,33.46,80465.75,27.2,-0.50285,0.00022,21.96089]
[1778598006880,33.46,80465.75,27.2,-0.50285,0.00022,21.96089]
[1778598007153,33.46,80465.75,27.2,-0.50285,0.00022,21.96089]
[1778598007260,33.46,80465.75,27.2,-0.50285,0.00022,21.96089]
[1778598007265,33.46,80465.75,27.2,-0.50285,0.00022,21.96089]
[1778598007672,33.46,80473.28,27.2,-0.50122,0.00022,21.9634]
[1778598010136,33.46,80476.24,27.2,-0.50058,0.00022,21.96429]
[1778598010199,33.46,80476.24,27.2,-0.50058,0.00022,21.96429]
[1778598010720,33.46,80476.24,27.2,-0.50058,0.00022,21.96429]
[1778598010517,33.46,80468.7,27.2,-0.50221,0.00022,21.96192]
[1778598012728,33.46,80465.08,27.2,-0.50299,0.00022,21.96065]
[1778598012886,33.46,80464.87,27.2,-0.50304,0.00022,21.96057]
[1778598014542,33.46,80463.45,27.2,-0.50335,0.00022,21.96005]
[1778598014601,33.46,80463.45,27.2,-0.50335,0.00022,21.96005]
[1778598014622,33.46,80463.45,27.2,-0.50335,0.00022,21.96005]
[1778598014964,33.46,80461.87,27.2,-0.50369,0.00022,21.95945]
[1778598015145,33.46,80461.87,27.2,-0.50369,0.00022,21.95945]
[1778598015498,33.46,80461.87,27.2,-0.50369,0.00022,21.95945]
[1778598015552,33.46,80468.14,27.2,-0.50233,0.00022,21.96173]
[1778598018574,33.46,80475.69,27.2,-0.5007,0.00022,21.96413]
[1778598019581,33.46,80481.9,27.2,-0.49935,0.00022,21.96583]
[1778598022602,33.46,80483.96,27.2,-0.49891,0.00022,21.96634]
[1778598023476,33.46,80483.96,27.2,-0.49891,0.00022,21.96634]
[1778598024599,33.46,80484.75,27.2,-0.49874,0.00022,21.96652]
[1778598026626,33.46,80487.73,27.2,-0.49809,0.00022,21.9672]
[1778598026928,33.46,80486.37,27.2,-0.49838,0.00022,21.9669]
[1778598028882,33.46,80485.85,27.2,-0.4985,0.00022,21.96678]
[1778598029920,33.47,80486.84,27.2,-0.49828,0.00022,21.967]
[1778598034610,33.47,80492.44,27.2,-0.49707,0.00022,21.96368]
[1778598034645,33.47,80492.44,27.2,-0.49707,0.00022,21.96368]
[1778598034648,33.47,80492.44,27.2,-0.49707,0.00022,21.96368]
[1778598034705,33.47,80492.44,27.2,-0.49707,0.00022,21.96368]
[1778598034726,33.47,80492.44,27.2,-0.49707,0.00022,21.96368]
[1778598034713,33.47,80493.48,27.2,-0.49685,0.00022,21.96387]
[1778598035700,33.47,80498.15,27.2,-0.49583,0.00022,21.96463]
[1778598036025,33.47,80498.15,27.2,-0.49583,0.00022,21.96463]
[1778598036853,33.47,80498.89,27.2,-0.49567,0.00022,21.96474]
[1778598037067,33.47,80498.89,27.2,-0.49567,0.00022,21.96474]
[1778598038495,33.47,80496.15,27.2,-0.49627,0.00022,21.96432]
[1778598038592,33.47,80496.15,27.2,-0.49627,0.00022,21.96432]
[1778598039561,33.47,80498.34,27.2,-0.49579,0.00022,21.96466]
[1778598039815,33.46,80497.62,27.2,-0.49595,0.00022,21.96455]
[1778598039991,33.46,80497.62,27.2,-0.49595,0.00022,21.96455]
[1778598040875,33.46,80494.57,27.2,-0.49661,0.00022,21.96406]
[1778598041254,33.46,80494.57,27.2,-0.49661,0.00022,21.96406]
[1778598041742,33.46,80493.25,27.2,-0.4969,0.00022,21.96382]
[1778598043763,33.47,80488.35,27.2,-0.49796,0.00022,21.96286]
[1778598044178,33.47,80488.35,27.2,-0.49796,0.00022,21.96286]
[1778598044238,33.47,80488.35,27.2,-0.49796,0.00022,21.96286]
[1778598044770,33.47,80476.59,27.2,-0.5005,0.00022,21.95993]
[1778598045777,33.47,80472.16,27.2,-0.50146,0.00022,21.95859]
[1778598047520,33.47,80472.16,27.2,-0.50146,0.00022,21.95859]
[1778598050857,33.47,80468.48,27.2,-0.50226,0.00022,21.95738]
[1778598051899,33.47,80468.59,27.2,-0.50224,0.00022,21.95742]
[1778598052128,33.47,80468.59,27.2,-0.50224,0.00022,21.95742]
[1778598052151,33.47,80468.59,27.2,-0.50224,0.00022,21.95742]
[1778598052197,33.47,80468.59,27.2,-0.50224,0.00022,21.95742]
[1778598052296,33.47,80466.83,27.2,-0.50262,0.00022,21.95681]
[1778598053273,33.47,80461.0,27.2,-0.50388,0.00022,21.95465]
[1778598054816,33.47,80458.82,27.2,-0.50435,0.00022,21.95379]
[1778598055718,33.47,80458.82,27.2,-0.50435,0.00022,21.95379]
[1778598056407,33.47,80459.31,27.2,-0.50424,0.00022,21.95399]
[1778598057435,33.47,80460.0,27.2,-0.5041,0.00022,21.95426]
[1778598057576,33.47,80460.0,27.2,-0.5041,0.00022,21.95426]
[1778598057585,33.47,80460.0,27.2,-0.5041,0.00022,21.95426]
[1778598059288,33.47,80456.33,27.2,-0.50489,0.00022,21.95277]
[1778598059570,33.47,80456.33,27.2,-0.50489,0.00022,21.95277]
[1778598059676,33.47,80456.33,27.2,-0.50489,0.00022,21.95277]
[1778598060987,33.47,80455.78,27.2,-0.50501,0.00022,21.95253]
[1778598061381,33.47,80455.78,27.2,-0.50501,0.00022,21.95253]
[1778598061936,33.47,80457.0,27.2,-0.50474,0.00022,21.95305]
[1778598062051,33.47,80457.0,27.2,-0.50474,0.00022,21.95305]
[1778598062139,33.47,80457.0,27.2,-0.50474,0.00022,21.95305]
[1778598062156,33.47,80457.0,27.2,-0.50474,0.00022,21.95305]
[1778598062255,33.47,80458.75,27.2,-0.50436,0.00022,21.95376]
[1778598065338,33.47,80462.39,27.2,-0.50358,0.00022,21.95519]
[1778598065399,33.47,80462.39,27.2,-0.50358,0.00022,21.95519]
[1778598065862,33.47,80461.29,27.2,-0.50381,0.00022,21.95477]
[1778598066488,33.48,80457.95,27.2,-0.50454,0.00022,21.95344]
[1778598068495,33.48,80458.8,27.2,-0.50435,0.00022,21.95378]
[1778598068532,33.48,80458.8,27.2,-0.50435,0.00022,21.95378]
[1778598068611,33.48,80458.8,27.2,-0.50435,0.00022,21.95378]
[1778598068938,33.48,80453.12,27.2,-0.50558,0.00022,21.95139]
[1778598069945,33.48,80448.1,27.2,-0.50667,0.00022,21.9491]
[1778598074759,33.48,80448.61,27.2,-0.50656,0.00022,21.94934]
[1778598079753,33.49,80449.89,27.2,-0.50628,0.00022,21.94994]
[1778598079796,33.49,80449.89,27.2,-0.50628,0.00022,21.94994]
[1778598080608,33.49,80451.08,27.2,-0.50602,0.00022,21.95048]
[1778598080661,33.49,80451.08,27.2,-0.50602,0.00022,21.95048]
[1778598080689,33.49,80451.08,27.2,-0.50602,0.00022,21.95048]
[1778598081033,33.49,80447.96,27.2,-0.50669,0.00022,21.94904]
[1778598081213,33.49,80447.96,27.2,-0.50669,0.00022,21.94904]
[1778598081657,33.49,80447.96,27.2,-0.50669,0.00022,21.94904]
[1778598081668,33.49,80441.31,27.2,-0.50813,0.00022,21.94575]
[1778598082228,33.49,80441.31,27.2,-0.50813,0.00022,21.94575]
[1778598082719,33.49,80441.31,27.2,-0.50813,0.00022,21.94575]
[1778598086352,33.49,80437.7,27.2,-0.50892,0.00022,21.94385]
[1778598086733,33.49,80437.7,27.2,-0.50892,0.00022,21.94385]
[1778598086877,33.49,80437.7,27.2,-0.50892,0.00022,21.94385]
[1778598087002,33.49,80436.36,27.2,-0.50921,0.00022,21.94312]
[1778598087025,33.49,80436.36,27.2,-0.50921,0.00022,21.94312]
[1778598087026,33.49,80436.36,27.2,-0.50921,0.00022,21.94312]
[1778598087098,33.49,80436.36,27.2,-0.50921,0.00022,21.94312]
[1778598087327,33.49,80436.36,27.2,-0.50921,0.00022,21.94312]
[1778598087332,33.49,80428.73,27.2,-0.51086,0.00022,21.93875]
[1778598088925,33.48,80429.99,27.2,-0.51059,0.00022,21.9395]
[1778598089163,33.48,80429.99,27.2,-0.51059,0.00022,21.9395]
[1778598089237,33.48,80429.99,27.2,-0.51059,0.00022,21.9395]
[1778598089302,33.48,80429.99,27.2,-0.51059,0.00022,21.9395]
[1778598089758,33.48,80429.99,27.2,-0.51059,0.00022,21.9395]
[1778598089849,33.48,80431.33,27.2,-0.5103,0.00022,21.94028]
[1778598089852,33.48,80431.33,27.2,-0.5103,0.00022,21.94028]
[1778598089915,33.48,80431.33,27.2,-0.5103,0.00022,21.94028]
[1778598089943,33.48,80431.33,27.2,-0.5103,0.00022,21.94028]
[1778598090198,33.48,80431.33,27.2,-0.5103,0.00022,21.94028]
[1778598090204,33.48,80431.33,27.2,-0.5103,0.00022,21.94028]
[1778598090680,33.48,80438.3,27.2,-0.50879,0.00022,21.94417]
[1778598090958,33.48,80438.3,27.2,-0.50879,0.00022,21.94417]
[1778598091258,33.48,80438.3,27.2,-0.50879,0.00022,21.94417]
[1778598091624,33.48,80438.3,27.2,-0.50879,0.00022,21.94417]
[1778598091669,33.48,80438.3,27.2,-0.50879,0.00022,21.94417]
[1778598091673,33.48,80438.3,27.2,-0.50879,0.00022,21.94417]
[1778598091677,33.48,80438.3,27.2,-0.50879,0.00022,21.94417]
[1778598091884,33.48,80426.61,27.2,-0.51132,0.00022,21.933]
[1778598092252,33.48,80426.61,27.2,-0.51132,0.00022,21.933]
[1778598092865,33.48,80416.86,27.2,-0.51343,0.00022,21.92674]
[1778598094015,33.48,80415.78,27.2,-0.51367,0.00022,21.92601]
[1778598094277,33.48,80415.78,27.2,-0.51367,0.00022,21.92601]
[1778598095160,33.49,80414.61,27.2,-0.51392,0.00022,21.92521]
[1778598095650,33.49,80414.61,27.2,-0.51392,0.00022,21.92521]
[1778598095677,33.49,80414.61,27.2,-0.51392,0.00022,21.92521]
[1778598095778,33.49,80416.9,27.2,-0.51342,0.00022,21.92677]
[1778598095962,33.49,80416.9,27.2,-0.51342,0.00022,21.92677]
[1778598096575,33.49,80416.9,27.2,-0.51342,0.00022,21.92677]
[1778598096676,33.49,80430.57,27.2,-0.51046,0.00022,21.93538]
[1778598096967,33.49,80430.57,27.2,-0.51046,0.00022,21.93538]
[1778598097273,33.49,80430.57,27.2,-0.51046,0.00022,21.93538]
[1778598098047,33.49,80434.71,27.2,-0.50957,0.00022,21.93774]
[1778598102218,33.49,80438.47,27.2,-0.50875,0.00022,21.9398]
[1778598102567,33.49,80438.47,27.2,-0.50875,0.00022,21.9398]
[1778598103490,33.49,80438.64,27.2,-0.50871,0.00022,21.93989]
[1778598103524,33.49,80443.18,27.2,-0.50773,0.00022,21.94224]
[1778598104733,33.49,80443.18,27.2,-0.50773,0.00022,21.94224]
[1778598104789,33.49,80443.18,27.2,-0.50773,0.00022,21.94224]
[1778598104842,33.49,80443.18,27.2,-0.50773,0.00022,21.94224]
[1778598110232,33.49,80440.89,27.2,-0.50823,0.00022,21.94107]
[1778598111229,33.49,80440.89,27.2,-0.50823,0.00022,21.94107]
[1778598111686,33.49,80440.89,27.2,-0.50823,0.00022,21.94107]
[1778598111955,33.49,80439.45,27.2,-0.50854,0.00022,21.94032]
[1778598114135,33.49,80439.84,27.2,-0.50845,0.00022,21.94053]
[1778598114463,33.49,80439.84,27.2,-0.50845,0.00022,21.94053]
[1778598115120,33.5,80438.31,27.2,-0.50878,0.00022,21.93972]
[1778598118430,33.5,80439.39,27.2,-0.50855,0.00022,21.94029]
[1778598118795,33.5,80439.39,27.2,-0.50855,0.00022,21.94029]
[1778598118940,33.5,80441.33,27.2,-0.50813,0.00022,21.94131]
[1778598118943,33.5,80441.33,27.2,-0.50813,0.00022,21.94131]
[1778598119505,33.5,80441.33,27.2,-0.50813,0.00022,21.94131]
[1778598120208,33.5,80441.66,27.2,-0.50805,0.00022,21.94148]
[1778598120213,33.5,80441.66,27.2,-0.50805,0.00022,21.94148]
[1778598120328,33.5,80441.66,27.2,-0.50805,0.00022,21.94148]
[1778598120379,33.5,80441.66,27.2,-0.50805,0.00022,21.94148]
[1778598120424,33.5,80441.66,27.2,-0.50805,0.00022,21.94148]
[1778598120588,33.5,80441.66,27.2,-0.50805,0.00022,21.94148]
[1778598121485,33.5,80441.44,27.2,-0.5081,0.00022,21.94136]
[1778598121519,33.5,80441.44,27.2,-0.5081,0.00022,21.94136]
[1778598121646,33.5,80441.44,27.2,-0.5081,0.00022,21.94136]
[1778598121649,33.5,80441.44,27.2,-0.5081,0.00022,21.94136]
[1778598121739,33.5,80431.84,27.2,-0.51018,0.00022,21.93613]
[1778598121952,33.5,80431.84,27.2,-0.51018,0.00022,21.93613]
[1778598122319,33.5,80419.96,27.2,-0.51275,0.00022,21.92882]
[1778598124334,33.51,80415.73,27.2,-0.51366,0.00022,21.92601]
[1778598129369,33.51,80418.38,27.2,-0.51309,0.00022,21.92779]
[1778598132390,33.51,80413.41,27.2,-0.51416,0.00022,21.92442]
[1778598137046,33.51,80416.27,27.2,-0.51354,0.00022,21.92638]
[1778598137598,33.51,80416.27,27.2,-0.51354,0.00022,21.92638]
[1778598137814,33.51,80416.27,27.2,-0.51354,0.00022,21.92638]
[1778598139777,33.51,80417.56,27.2,-0.51326,0.00022,21.92725]
[1778598139782,33.51,80411.69,27.2,-0.51453,0.00022,21.92322]
[1778598140121,33.51,80411.69,27.2,-0.51453,0.00022,21.92322]
[1778598142067,33.52,80410.63,27.2,-0.51476,0.00022,21.92247]
[1778598147340,33.52,80411.28,27.2,-0.51462,0.00022,21.92293]
[1778598147495,33.52,80418.38,27.2,-0.51308,0.00022,21.9278]
[1778598149051,33.52,80420.25,27.2,-0.51268,0.00022,21.92903]
[1778598149708,33.52,80420.25,27.2,-0.51268,0.00022,21.92903]
[1778598150252,33.52,80415.96,27.2,-0.5136,0.00022,21.92618]
[1778598150516,33.52,80428.25,27.2,-0.51095,0.00022,21.93403]
[1778598150982,33.52,80428.25,27.2,-0.51095,0.00022,21.93403]
[1778598153409,33.52,80424.54,27.2,-0.51175,0.00022,21.9273]
[1778598157566,33.52,80419.4,27.2,-0.51286,0.00022,21.92401]
[1778598162607,33.52,80421.64,27.2,-0.51238,0.00022,21.92546]
[1778598164958,33.52,80428.72,27.2,-0.51085,0.00022,21.92984]
[1778598165324,33.52,80429.83,27.2,-0.51061,0.00022,21.9305]
[1778598165335,33.52,80429.83,27.2,-0.51061,0.00022,21.9305]
[1778598168373,33.52,80434.8,27.2,-0.50953,0.00022,21.93335]
[1778598168394,33.52,80434.8,27.2,-0.50953,0.00022,21.93335]
[1778598168448,33.52,80434.8,27.2,-0.50953,0.00022,21.93335]
[1778598169816,33.52,80431.05,27.2,-0.51034,0.00022,21.93122]
[1778598171622,33.52,80432.92,27.2,-0.50994,0.00022,21.93229]
[1778598175210,33.53,80438.07,27.2,-0.50882,0.00022,21.93514]
[1778598175682,33.53,80438.07,27.2,-0.50882,0.00022,21.93514]
[1778598177709,33.53,80428.78,27.2,-0.51083,0.00022,21.92989]
[1778598182744,33.53,80425.52,27.2,-0.51153,0.00022,21.92791]
[1778598187779,33.53,80424.95,27.2,-0.51166,0.00022,21.92756]
[1778598190658,33.53,80425.88,27.2,-0.51146,0.00022,21.92813]
[1778598190908,33.53,80425.88,27.2,-0.51146,0.00022,21.92813]
[1778598191137,33.53,80428.65,27.2,-0.51086,0.00022,21.92981]
[1778598191855,33.53,80428.65,27.2,-0.51086,0.00022,21.92981]
[1778598191906,33.53,80441.25,27.2,-0.50813,0.00022,21.93681]
[1778598193994,33.53,80441.1,27.2,-0.50817,0.00022,21.93674]
[1778598194004,33.53,80441.1,27.2,-0.50817,0.00022,21.93674]
[1778598194009,33.53,80441.1,27.2,-0.50817,0.00022,21.93674]
[1778598194025,33.53,80443.77,27.2,-0.50759,0.00022,21.93809]
[1778598194066,33.53,80443.77,27.2,-0.50759,0.00022,21.93809]
[1778598194656,33.53,80443.77,27.2,-0.50759,0.00022,21.93809]
[1778598194831,33.53,80451.31,27.2,-0.50596,0.00022,21.94167]
[1778598195368,33.53,80451.31,27.2,-0.50596,0.00022,21.94167]
[1778598195370,33.53,80451.31,27.2,-0.50596,0.00022,21.94167]
[1778598195378,33.53,80451.31,27.2,-0.50596,0.00022,21.94167]
[1778598195620,33.53,80451.31,27.2,-0.50596,0.00022,21.94167]
[1778598195706,33.53,80451.31,27.2,-0.50596,0.00022,21.94167]
[1778598195839,33.53,80455.82,27.2,-0.50498,0.00022,21.94364]
[1778598196997,33.53,80455.82,27.2,-0.50498,0.00022,21.94364]
[1778598197250,33.53,80457.28,27.2,-0.50466,0.00022,21.94424]
[1778598199867,33.53,80464.92,27.2,-0.50301,0.00022,21.9472]
[1778598200049,33.53,80464.92,27.2,-0.50301,0.00022,21.9472]
[1778598201146,33.53,80467.85,27.2,-0.50238,0.00022,21.94824]
[1778598201178,33.53,80467.85,27.2,-0.50238,0.00022,21.94824]
[1778598201881,33.53,80472.63,27.2,-0.50134,0.00022,21.94981]
[1778598203348,33.53,80475.48,27.2,-0.50073,0.00022,21.95067]
[1778598205188,33.53,80474.43,27.2,-0.50095,0.00022,21.95036]
[1778598205909,33.53,80467.57,27.2,-0.50244,0.00022,21.94814]
[1778598207504,33.53,80465.32,27.2,-0.50292,0.00022,21.94735]
[1778598207938,33.53,80465.32,27.2,-0.50292,0.00022,21.94735]
[1778598207964,33.53,80465.32,27.2,-0.50292,0.00022,21.94735]
[1778598207986,33.53,80461.29,27.2,-0.5038,0.00022,21.94584]
[1778598208418,33.53,80461.29,27.2,-0.5038,0.00022,21.94584]
[1778598208573,33.53,80461.29,27.2,-0.5038,0.00022,21.94584]
[1778598209032,33.54,80457.47,27.2,-0.50462,0.00022,21.94432]
[1778598211170,33.54,80458.74,27.2,-0.50435,0.00022,21.94484]
[1778598211954,33.54,80462.82,27.2,-0.50347,0.00022,21.94196]
[1778598214767,33.54,80466.2,27.2,-0.50273,0.00022,21.94319]
[1778598215640,33.54,80469.54,27.2,-0.50201,0.00022,21.94434]
[1778598217075,33.54,80474.94,27.2,-0.50084,0.00022,21.94604]
[1778598219681,33.54,80476.84,27.2,-0.50043,0.00022,21.9466]
[1778598223031,33.55,80484.04,27.2,-0.49888,0.00022,21.94849]
[1778598225045,33.55,80478.61,27.2,-0.50005,0.00022,21.94709]
[1778598226339,33.55,80478.61,27.2,-0.50005,0.00022,21.94709]
[1778598227426,33.55,80477.06,27.2,-0.50038,0.00022,21.94666]
[1778598227710,33.55,80477.06,27.2,-0.50038,0.00022,21.94666]
[1778598227749,33.55,80476.87,27.2,-0.50042,0.00022,21.94661]
[1778598228546,33.55,80476.87,27.2,-0.50042,0.00022,21.94661]
[1778598228647,33.55,80467.09,27.2,-0.50254,0.00022,21.94351]
[1778598229912,33.55,80467.09,27.2,-0.50254,0.00022,21.94351]
[1778598229928,33.55,80467.09,27.2,-0.50254,0.00022,21.94351]
[1778598234045,33.55,80462.58,27.2,-0.50351,0.00022,21.94187]
[1778598237606,33.55,80462.88,27.2,-0.50345,0.00022,21.94199]
[1778598237707,33.55,80462.45,27.2,-0.50354,0.00022,21.94182]
[1778598238786,33.55,80462.45,27.2,-0.50354,0.00022,21.94182]
[1778598239278,33.55,80464.72,27.2,-0.50305,0.00022,21.94267]
[1778598239353,33.55,80464.72,27.2,-0.50305,0.00022,21.94267]
[1778598239600,33.56,80471.42,27.2,-0.5016,0.00022,21.94496]
[1778598240247,33.56,80471.42,27.2,-0.5016,0.00022,21.94496]
[1778598240529,33.56,80471.42,27.2,-0.5016,0.00022,21.94496]
[1778598240612,33.56,80480.22,27.2,-0.4997,0.00022,21.94753]
[1778598241120,33.56,80480.22,27.2,-0.4997,0.00022,21.94753]
[1778598241598,33.56,80480.22,27.2,-0.4997,0.00022,21.94753]
[1778598241609,33.56,80480.22,27.2,-0.4997,0.00022,21.94753]
[1778598241698,33.56,80480.22,27.2,-0.4997,0.00022,21.94753]
[1778598241868,33.56,80480.22,27.2,-0.4997,0.00022,21.94753]
[1778598241978,33.56,80486.48,27.2,-0.49835,0.00022,21.94905]
[1778598242157,33.56,80486.48,27.2,-0.49835,0.00022,21.94905]
[1778598242169,33.56,80494.77,27.2,-0.49655,0.00022,21.95068]
[1778598243622,33.56,80494.77,27.2,-0.49655,0.00022,21.95068]
[1778598243950,33.56,80494.77,27.2,-0.49655,0.00022,21.95068]
[1778598245115,33.56,80501.0,27.2,-0.49521,0.00022,21.95162]
[1778598246676,33.55,80503.34,27.2,-0.4947,0.00022,21.9519]
[1778598246857,33.55,80503.34,27.2,-0.4947,0.00022,21.9519]
[1778598249248,33.55,80497.68,27.2,-0.49593,0.00022,21.95115]
[1778598252259,33.55,80499.22,27.2,-0.49559,0.00022,21.95138]
[1778598254325,33.54,80502.86,27.2,-0.49481,0.00022,21.95185]
[1778598256324,33.54,80505.08,27.2,-0.49433,0.00022,21.95209]
[1778598256397,33.54,80505.08,27.2,-0.49433,0.00022,21.95209]
[1778598257269,33.54,80505.81,27.2,-0.49417,0.00022,21.95217]
[1778598258796,33.54,80508.72,27.2,-0.49354,0.00022,21.95243]
[1778598259388,33.54,80506.76,27.2,-0.49397,0.00022,21.95226]
[1778598262228,33.53,80505.67,27.2,-0.4942,0.00022,21.95216]
[1778598263614,33.53,80507.95,27.2,-0.49371,0.00022,21.95237]
[1778598263685,33.53,80507.95,27.2,-0.49371,0.00022,21.95237]
[1778598264231,33.53,80508.79,27.2,-0.49353,0.00022,21.95244]
[1778598264850,33.53,80508.79,27.2,-0.49353,0.00022,21.95244]
[1778598265062,33.53,80508.79,27.2,-0.49353,0.00022,21.95244]
[1778598265114,33.53,80508.3,27.2,-0.49363,0.00022,21.9524]
[1778598266995,33.53,80510.88,27.2,-0.49308,0.00022,21.95259]
[1778598268556,33.52,80515.6,27.2,-0.49206,0.00022,21.95283]
[1778598268561,33.52,80515.6,27.2,-0.49206,0.00022,21.95283]
[1778598268598,33.52,80515.6,27.2,-0.49206,0.00022,21.95283]
[1778598269660,33.52,80514.67,27.2,-0.49226,0.00022,21.95279]
[1778598269761,33.52,80508.39,27.2,-0.49362,0.00022,21.9524]
[1778598270979,33.52,80508.39,27.2,-0.49362,0.00022,21.9524]
[1778598271033,33.52,80502.1,27.2,-0.49498,0.00022,21.94729]
[1778598271372,33.52,80496.81,27.2,-0.49612,0.00022,21.94655]
[1778598272090,33.52,80496.81,27.2,-0.49612,0.00022,21.94655]
[1778598272909,33.52,80496.81,27.2,-0.49612,0.00022,21.94655]
[1778598273412,33.52,80495.43,27.2,-0.49642,0.00022,21.94633]
[1778598279303,33.51,80495.93,27.2,-0.49631,0.00022,21.94641]
[1778598281150,33.51,80490.13,27.2,-0.49757,0.00022,21.94536]
[1778598281176,33.51,80490.13,27.2,-0.49757,0.00022,21.94536]
[1778598281443,33.51,80488.05,27.2,-0.49802,0.00022,21.94493]
[1778598284944,33.51,80487.84,27.2,-0.49806,0.00022,21.94488]
[1778598285045,33.51,80487.06,27.2,-0.49823,0.00022,21.94471]
[1778598285648,33.51,80487.06,27.2,-0.49823,0.00022,21.94471]
[1778598285749,33.51,80486.85,27.2,-0.49828,0.00022,21.94467]
[1778598286190,33.51,80486.85,27.2,-0.49828,0.00022,21.94467]
[1778598287223,33.51,80486.11,27.2,-0.49844,0.00022,21.9445]
[1778598287487,33.51,80477.8,27.2,-0.50024,0.00022,21.9424]
[1778598292121,33.52,80476.76,27.2,-0.50046,0.00022,21.94211]
[1778598297555,33.52,80476.51,27.2,-0.50051,0.00022,21.94204]
[1778598299809,33.52,80478.88,27.2,-0.5,0.00022,21.9427]
[1778598299910,33.52,80479.42,27.2,-0.49988,0.00022,21.94285]
[1778598301583,33.52,80489.32,27.2,-0.49774,0.00022,21.94519]
[1778598302590,33.52,80483.68,27.2,-0.49896,0.00022,21.94393]
[1778598303944,33.52,80483.68,27.2,-0.49896,0.00022,21.94393]
[1778598304433,33.52,80480.27,27.2,-0.4997,0.00022,21.94307]
[1778598305053,33.52,80480.27,27.2,-0.4997,0.00022,21.94307]
[1778598304604,33.52,80474.73,27.2,-0.5009,0.00022,21.94151]
[1778598306113,33.52,80474.73,27.2,-0.5009,0.00022,21.94151]
[1778598305611,33.52,80466.47,27.2,-0.50269,0.00022,21.93882]
[1778598306167,33.52,80466.47,27.2,-0.50269,0.00022,21.93882]
[1778598306696,33.52,80466.47,27.2,-0.50269,0.00022,21.93882]
[1778598306797,33.52,80456.38,27.2,-0.50487,0.00022,21.93493]
[1778598307220,33.52,80456.38,27.2,-0.50487,0.00022,21.93493]
[1778598308430,33.52,80453.36,27.2,-0.50552,0.00022,21.93364]
[1778598310081,33.52,80450.24,27.2,-0.5062,0.00022,21.93224]
[1778598310127,33.52,80451.73,27.2,-0.50588,0.00022,21.93292]
[1778598312630,33.52,80450.08,27.2,-0.50623,0.00022,21.93217]
[1778598314049,33.52,80452.74,27.2,-0.50566,0.00022,21.93337]
[1778598314094,33.52,80452.35,27.2,-0.50574,0.00022,21.9332]
[1778598317926,33.52,80455.79,27.2,-0.50499,0.00022,21.93468]
[1778598317930,33.52,80455.79,27.2,-0.50499,0.00022,21.93468]
[1778598318702,33.52,80460.43,27.2,-0.50399,0.00022,21.93657]
[1778598321724,33.53,80455.76,27.2,-0.505,0.00022,21.93467]
[1778598322896,33.53,80455.76,27.2,-0.505,0.00022,21.93467]
[1778598324852,33.53,80455.82,27.2,-0.50499,0.00022,21.9347]
[1778598330786,33.53,80458.8,27.2,-0.50434,0.00022,21.93593]
[1778598332800,33.53,80464.53,27.2,-0.5031,0.00022,21.93365]
[1778598335796,33.53,80467.1,27.2,-0.50255,0.00022,21.93457]
[1778598335817,33.53,80467.1,27.2,-0.50255,0.00022,21.93457]
[1778598335891,33.53,80467.1,27.2,-0.50255,0.00022,21.93457]
[1778598336828,33.53,80455.56,27.2,-0.50504,0.00022,21.93012]
[1778598337290,33.53,80455.56,27.2,-0.50504,0.00022,21.93012]
[1778598342262,33.53,80456.11,27.2,-0.50492,0.00022,21.93035]
[1778598343309,33.53,80456.82,27.2,-0.50477,0.00022,21.93065]
[1778598346825,33.54,80458.82,27.2,-0.50434,0.00022,21.93147]
[1778598348716,33.54,80456.49,27.2,-0.50484,0.00022,21.93051]
[1778598351438,33.54,80457.65,27.2,-0.50459,0.00022,21.93099]
[1778598351934,33.54,80463.71,27.2,-0.50328,0.00022,21.93335]
[1778598352308,33.54,80463.71,27.2,-0.50328,0.00022,21.93335]
[1778598352379,33.54,80463.71,27.2,-0.50328,0.00022,21.93335]
[1778598352534,33.54,80463.71,27.2,-0.50328,0.00022,21.93335]
[1778598352937,33.54,80463.71,27.2,-0.50328,0.00022,21.93335]
[1778598353097,33.54,80475.41,27.2,-0.50075,0.00022,21.93725]
[1778598353683,33.54,80475.41,27.2,-0.50075,0.00022,21.93725]
[1778598353948,33.54,80480.91,27.2,-0.49956,0.00022,21.93877]
[1778598355962,33.54,80488.6,27.2,-0.49789,0.00022,21.94057]
[1778598356969,33.53,80495.55,27.2,-0.49639,0.00022,21.94188]
[1778598357815,33.53,80495.55,27.2,-0.49639,0.00022,21.94188]
[1778598358296,33.53,80495.55,27.2,-0.49639,0.00022,21.94188]
[1778598358382,33.53,80495.55,27.2,-0.49639,0.00022,21.94188]
[1778598358647,33.53,80495.55,27.2,-0.49639,0.00022,21.94188]
[1778598358694,33.53,80495.55,27.2,-0.49639,0.00022,21.94188]
[1778598359991,33.53,80490.76,27.2,-0.49743,0.00022,21.94101]
[1778598364049,33.53,80493.66,27.2,-0.4968,0.00022,21.94155]
[1778598369054,33.52,80493.32,27.2,-0.49688,0.00022,21.94149]
[1778598369360,33.52,80493.32,27.2,-0.49688,0.00022,21.94149]
[1778598370592,33.52,80495.81,27.2,-0.49634,0.00022,21.94192]
[1778598371025,33.52,80495.81,27.2,-0.49634,0.00022,21.94192]
[1778598371235,33.52,80499.7,27.2,-0.4955,0.00022,21.94251]
[1778598372083,33.52,80507.46,27.2,-0.49382,0.00022,21.94339]
[1778598372348,33.52,80507.46,27.2,-0.49382,0.00022,21.94339]
[1778598372416,33.52,80507.46,27.2,-0.49382,0.00022,21.94339]
[1778598373090,33.52,80516.96,27.2,-0.49176,0.00022,21.94393]
[1778598373390,33.52,80516.96,27.2,-0.49176,0.00022,21.94393]
[1778598375472,33.51,80518.26,27.2,-0.49148,0.00022,21.94396]
[1778598375502,33.51,80518.26,27.2,-0.49148,0.00022,21.94396]
[1778598375659,33.51,80518.26,27.2,-0.49148,0.00022,21.94396]
[1778598375692,33.51,80518.26,27.2,-0.49148,0.00022,21.94396]
[1778598375750,33.51,80518.26,27.2,-0.49148,0.00022,21.94396]
[1778598375772,33.51,80518.26,27.2,-0.49148,0.00022,21.94396]
[1778598376116,33.51,80528.12,27.2,-0.48935,0.00022,21.94383]
[1778598376452,33.51,80528.12,27.2,-0.48935,0.00022,21.94383]
[1778598377379,33.51,80531.49,27.2,-0.48862,0.00022,21.94364]
[1778598382478,33.52,80528.37,27.2,-0.4893,0.00022,21.94382]
[1778598383232,33.52,80527.86,27.2,-0.48941,0.00022,21.94384]
[1778598383929,33.52,80527.86,27.2,-0.48941,0.00022,21.94384]
[1778598384780,33.52,80528.59,27.2,-0.48925,0.00022,21.94381]
[1778598385180,33.52,80533.45,27.2,-0.4882,0.00022,21.9435]
[1778598386175,33.52,80533.45,27.2,-0.4882,0.00022,21.9435]
[1778598390626,33.52,80532.65,27.2,-0.48837,0.00022,21.94356]
[1778598391002,33.52,80532.65,27.2,-0.48837,0.00022,21.94356]
[1778598391103,33.52,80540.75,27.2,-0.48662,0.00022,21.93827]
[1778598394013,33.52,80539.48,27.2,-0.48689,0.00022,21.93843]
[1778598394677,33.53,80539.12,27.2,-0.48697,0.00022,21.93847]
[1778598394874,33.53,80542.73,27.2,-0.48619,0.00022,21.93801]
[1778598400417,33.53,80543.42,27.2,-0.48604,0.00022,21.93791]
[1778598401461,33.53,80543.42,27.2,-0.48604,0.00022,21.93791]
[1778598401466,33.53,80543.42,27.2,-0.48604,0.00022,21.93791]
[1778598404707,33.53,80545.2,27.2,-0.48566,0.00022,21.93765]
[1778598406397,33.53,80538.88,27.2,-0.48702,0.00022,21.9385]
[1778598410504,33.54,80536.28,27.2,-0.48759,0.00022,21.93878]
[1778598410807,33.54,80536.28,27.2,-0.48759,0.00022,21.93878]
[1778598410831,33.54,80536.28,27.2,-0.48759,0.00022,21.93878]
[1778598410908,33.54,80535.7,27.2,-0.48771,0.00022,21.93883]
[1778598411437,33.54,80535.7,27.2,-0.48771,0.00022,21.93883]
[1778598411523,33.54,80530.42,27.2,-0.48885,0.00022,21.93924]
[1778598412421,33.54,80530.42,27.2,-0.48885,0.00022,21.93924]
[1778598412745,33.54,80530.42,27.2,-0.48885,0.00022,21.93924]
[1778598412901,33.54,80530.42,27.2,-0.48885,0.00022,21.93924]
[1778598412932,33.54,80530.42,27.2,-0.48885,0.00022,21.93924]
[1778598414626,33.54,80526.18,27.2,-0.48977,0.00022,21.93943]
[1778598415170,33.54,80526.18,27.2,-0.48977,0.00022,21.93943]
[1778598418211,33.54,80524.76,27.2,-0.49008,0.00022,21.93947]
[1778598417409,33.54,80518.2,27.2,-0.49149,0.00022,21.93949]
[1778598420892,33.54,80520.11,27.2,-0.49108,0.00022,21.93951]
[1778598421289,33.54,80520.14,27.2,-0.49107,0.00022,21.93951]
[1778598422183,33.54,80520.14,27.2,-0.49107,0.00022,21.93951]
[1778598423196,33.54,80516.89,27.2,-0.49178,0.00022,21.93946]
[1778598423708,33.54,80524.74,27.2,-0.49008,0.00022,21.93947]
[1778598424634,33.54,80524.74,27.2,-0.49008,0.00022,21.93947]
[1778598424642,33.54,80524.74,27.2,-0.49008,0.00022,21.93947]
[1778598426913,33.54,80527.88,27.2,-0.4894,0.00022,21.93937]
[1778598426948,33.54,80527.88,27.2,-0.4894,0.00022,21.93937]
[1778598427062,33.54,80527.77,27.2,-0.48943,0.00022,21.93937]
[1778598427308,33.54,80527.77,27.2,-0.48943,0.00022,21.93937]
[1778598427921,33.54,80534.31,27.2,-0.48801,0.00022,21.93896]
[1778598430500,33.54,80541.15,27.2,-0.48653,0.00022,21.93822]
[1778598431553,33.54,80541.15,27.2,-0.48653,0.00022,21.93822]
[1778598431695,33.54,80541.15,27.2,-0.48653,0.00022,21.93822]
[1778598433991,33.54,80543.03,27.2,-0.48613,0.00022,21.93797]
[1778598434759,33.54,80542.5,27.2,-0.48624,0.00022,21.93805]
[1778598435951,33.54,80544.56,27.2,-0.4858,0.00022,21.93775]
[1778598436018,33.54,80544.56,27.2,-0.4858,0.00022,21.93775]
[1778598436022,33.54,80544.56,27.2,-0.4858,0.00022,21.93775]
[1778598436117,33.54,80548.59,27.2,-0.48493,0.00022,21.93709]
[1778598436706,33.54,80548.59,27.2,-0.48493,0.00022,21.93709]
[1778598436720,33.54,80548.59,27.2,-0.48493,0.00022,21.93709]
[1778598436809,33.54,80551.52,27.2,-0.48429,0.00022,21.93654]
[1778598438495,33.54,80548.25,27.2,-0.485,0.00022,21.93715]
[1778598441752,33.54,80551.51,27.2,-0.4843,0.00022,21.93655]
[1778598442235,33.54,80551.51,27.2,-0.4843,0.00022,21.93655]
[1778598442973,33.54,80549.15,27.2,-0.48481,0.00022,21.93699]
[1778598443037,33.54,80549.15,27.2,-0.48481,0.00022,21.93699]
[1778598443086,33.54,80549.15,27.2,-0.48481,0.00022,21.93699]
[1778598443196,33.54,80549.15,27.2,-0.48481,0.00022,21.93699]
[1778598443223,33.55,80545.73,27.2,-0.48555,0.00022,21.93757]
[1778598443274,33.55,80545.73,27.2,-0.48555,0.00022,21.93757]
[1778598443612,33.55,80545.73,27.2,-0.48555,0.00022,21.93757]
[1778598443889,33.55,80545.73,27.2,-0.48555,0.00022,21.93757]
[1778598443963,33.55,80545.73,27.2,-0.48555,0.00022,21.93757]
[1778598443968,33.55,80545.73,27.2,-0.48555,0.00022,21.93757]
[1778598444064,33.55,80528.0,27.2,-0.48938,0.00022,21.93936]
[1778598444774,33.55,80530.26,27.2,-0.48889,0.00022,21.93925]
[1778598445605,33.55,80534.71,27.2,-0.48793,0.00022,21.93892]
[1778598447123,33.55,80540.5,27.2,-0.48668,0.00022,21.93831]
[1778598447424,33.55,80540.5,27.2,-0.48668,0.00022,21.93831]
[1778598447523,33.55,80540.5,27.2,-0.48668,0.00022,21.93831]
[1778598448149,33.55,80540.5,27.2,-0.48668,0.00022,21.93831]
[1778598448626,33.55,80554.22,27.2,-0.48371,0.00022,21.93599]
[1778598451498,33.55,80554.78,27.2,-0.48359,0.00022,21.93587]
[1778598453417,33.55,80553.82,27.2,-0.4838,0.00022,21.9316]
[1778598456045,33.55,80551.4,27.2,-0.48432,0.00022,21.93209]
[1778598457689,33.55,80556.07,27.2,-0.48331,0.00022,21.93111]
[1778598459596,33.55,80556.97,27.2,-0.48312,0.00022,21.93091]
[1778598461096,33.55,80556.32,27.2,-0.48326,0.00022,21.93106]
[1778598461404,33.55,80556.48,27.2,-0.48322,0.00022,21.93102]
[1778598461709,33.55,80556.48,27.2,-0.48322,0.00022,21.93102]
[1778598461898,33.55,80556.48,27.2,-0.48322,0.00022,21.93102]
[1778598461975,33.55,80556.48,27.2,-0.48322,0.00022,21.93102]
[1778598462117,33.55,80556.48,27.2,-0.48322,0.00022,21.93102]
[1778598462144,33.55,80560.52,27.2,-0.48235,0.00022,21.93005]
[1778598463015,33.55,80560.52,27.2,-0.48235,0.00022,21.93005]
[1778598463024,33.55,80560.52,27.2,-0.48235,0.00022,21.93005]
[1778598463046,33.55,80560.52,27.2,-0.48235,0.00022,21.93005]
[1778598463108,33.55,80560.52,27.2,-0.48235,0.00022,21.93005]
[1778598463194,33.55,80574.61,27.2,-0.47931,0.00022,21.92584]
[1778598463991,33.55,80574.61,27.2,-0.47931,0.00022,21.92584]
[1778598464180,33.55,80586.63,27.2,-0.47672,0.00022,21.92124]
[1778598464370,33.55,80586.63,27.2,-0.47672,0.00022,21.92124]
[1778598464421,33.55,80586.63,27.2,-0.47672,0.00022,21.92124]
[1778598465251,33.55,80586.63,27.2,-0.47672,0.00022,21.92124]
[1778598465593,33.55,80589.44,27.2,-0.47611,0.00022,21.92003]
[1778598465595,33.55,80589.44,27.2,-0.47611,0.00022,21.92003]
[1778598467393,33.55,80590.32,27.2,-0.47592,0.00022,21.91964]
[1778598468954,33.55,80589.83,27.2,-0.47603,0.00022,21.91986]
[1778598469311,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469319,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469378,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469392,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469398,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469402,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469413,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469939,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598470279,33.55,80591.06,27.2,-0.47576,0.00022,21.91931]
[1778598469964,33.55,80597.03,27.2,-0.47447,0.00022,21.91651]
[1778598470780,33.55,80603.0,27.2,-0.47319,0.00022,21.91348]
[1778598471966,33.55,80603.0,27.2,-0.47319,0.00022,21.91348]
[1778598474700,33.55,80602.58,27.2,-0.47328,0.00022,21.9137]
[1778598474748,33.55,80602.58,27.2,-0.47328,0.00022,21.9137]
[1778598479822,33.55,80595.35,27.2,-0.47483,0.00022,21.91732]
[1778598480602,33.55,80595.91,27.2,-0.47471,0.00022,21.91705]
[1778598482009,33.54,80593.91,27.2,-0.47515,0.00022,21.918]
[1778598482745,33.54,80594.94,27.2,-0.47492,0.00022,21.91751]
[1778598482801,33.54,80594.94,27.2,-0.47492,0.00022,21.91751]
[1778598484832,33.54,80600.26,27.2,-0.47378,0.00022,21.9149]
[1778598485664,33.54,80601.69,27.2,-0.47347,0.00022,21.91416]
[1778598490818,33.54,80606.37,27.2,-0.47246,0.00022,21.91167]
[1778598491093,33.54,80606.37,27.2,-0.47246,0.00022,21.91167]
[1778598491778,33.54,80604.18,27.2,-0.47293,0.00022,21.91285]
[1778598491803,33.54,80604.18,27.2,-0.47293,0.00022,21.91285]
[1778598491829,33.54,80604.18,27.2,-0.47293,0.00022,21.91285]
[1778598492219,33.54,80604.18,27.2,-0.47293,0.00022,21.91285]
[1778598491927,33.54,80599.5,27.2,-0.47394,0.00022,21.91528]
[1778598494020,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494064,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494127,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494154,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494210,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494231,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494285,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494289,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494302,33.54,80597.76,27.2,-0.47431,0.00022,21.91615]
[1778598494296,33.54,80592.07,27.2,-0.47554,0.00022,21.91885]
[1778598494587,33.54,80592.07,27.2,-0.47554,0.00022,21.91885]
[1778598495018,33.54,80592.07,27.2,-0.47554,0.00022,21.91885]
[1778598495076,33.54,80580.57,27.2,-0.47802,0.00022,21.92367]
[1778598495388,33.54,80580.57,27.2,-0.47802,0.00022,21.92367]
[1778598495580,33.54,80580.57,27.2,-0.47802,0.00022,21.92367]
[1778598495640,33.54,80580.57,27.2,-0.47802,0.00022,21.92367]
[1778598495955,33.54,80574.55,27.2,-0.47932,0.00022,21.92585]
[1778598496583,33.54,80574.55,27.2,-0.47932,0.00022,21.92585]
[1778598497585,33.54,80571.31,27.2,-0.48002,0.00022,21.92693]
[1778598497679,33.54,80571.31,27.2,-0.48002,0.00022,21.92693]
[1778598497711,33.54,80571.31,27.2,-0.48002,0.00022,21.92693]
[1778598499680,33.54,80571.95,27.2,-0.47988,0.00022,21.92672]
[1778598499712,33.54,80571.95,27.2,-0.47988,0.00022,21.92672]
[1778598500382,33.54,80572.22,27.2,-0.47982,0.00022,21.92663]
[1778598501067,33.54,80566.58,27.2,-0.48104,0.00022,21.92839]
[1778598507032,33.53,80569.68,27.2,-0.48037,0.00022,21.92744]
[1778598512067,33.53,80569.01,27.2,-0.48051,0.00022,21.92317]
[1778598517102,33.52,80567.22,27.2,-0.4809,0.00022,21.92371]
[1778598522137,33.52,80569.47,27.2,-0.48041,0.00022,21.92302]
[1778598527179,33.52,80570.73,27.2,-0.48013,0.00022,21.92262]
[1778598528266,33.52,80570.73,27.2,-0.48013,0.00022,21.92262]
[1778598528442,33.52,80572.48,27.2,-0.47976,0.00022,21.92205]
[1778598529186,33.52,80580.76,27.2,-0.47797,0.00022,21.91908]
[1778598530100,33.52,80580.76,27.2,-0.47797,0.00022,21.91908]
[1778598530152,33.52,80580.76,27.2,-0.47797,0.00022,21.91908]
[1778598535228,33.51,80581.15,27.2,-0.47788,0.00022,21.91893]
[1778598535700,33.51,80581.15,27.2,-0.47788,0.00022,21.91893]
[1778598536110,33.51,80581.15,27.2,-0.47788,0.00022,21.91893]
[1778598537487,33.51,80581.97,27.2,-0.4777,0.00022,21.91861]
[1778598537975,33.51,80581.97,27.2,-0.4777,0.00022,21.91861]
[1778598538404,33.51,80584.29,27.2,-0.4772,0.00022,21.91768]
[1778598539172,33.51,80584.29,27.2,-0.4772,0.00022,21.91768]
[1778598544291,33.51,80592.1,27.2,-0.47551,0.00022,21.9143]
[1778598544512,33.51,80592.1,27.2,-0.47551,0.00022,21.9143]
[1778598548611,33.51,80591.13,27.2,-0.47572,0.00022,21.91474]
[1778598551692,33.51,80591.93,27.2,-0.47555,0.00022,21.91437]
[1778598557383,33.5,80593.32,27.2,-0.47525,0.00022,21.91373]
[1778598557486,33.5,80593.32,27.2,-0.47525,0.00022,21.91373]
[1778598561492,33.5,80597.33,27.2,-0.47438,0.00022,21.91181]
[1778598562334,33.5,80597.33,27.2,-0.47438,0.00022,21.91181]
[1778598562859,33.5,80597.37,27.2,-0.47438,0.00022,21.91179]
[1778598563688,33.5,80600.13,27.2,-0.47378,0.00022,21.91041]
[1778598563747,33.5,80600.13,27.2,-0.47378,0.00022,21.91041]
[1778598563967,33.5,80600.13,27.2,-0.47378,0.00022,21.91041]
[1778598564089,33.5,80600.13,27.2,-0.47378,0.00022,21.91041]
[1778598564096,33.5,80600.13,27.2,-0.47378,0.00022,21.91041]
[1778598564990,33.5,80601.36,27.2,-0.47351,0.00022,21.90978]
[1778598565088,33.5,80601.36,27.2,-0.47351,0.00022,21.90978]
[1778598568146,33.51,80593.86,27.2,-0.47513,0.00022,21.91348]
[1778598569788,33.5,80591.41,27.2,-0.47566,0.00022,21.91461]
[1778598569889,33.5,80596.66,27.2,-0.47453,0.00022,21.91214]
[1778598570812,33.5,80596.66,27.2,-0.47453,0.00022,21.91214]
[1778598576438,33.5,80602.19,27.2,-0.47333,0.00022,21.90486]
[1778598576957,33.5,80602.19,27.2,-0.47333,0.00022,21.90486]
[1778598580282,33.51,80605.4,27.2,-0.47264,0.00022,21.90315]
[1778598582312,33.51,80606.62,27.2,-0.47238,0.00022,21.90248]
[1778598582330,33.51,80606.62,27.2,-0.47238,0.00022,21.90248]
[1778598583349,33.51,80606.18,27.2,-0.47247,0.00022,21.90273]
[1778598583389,33.51,80606.18,27.2,-0.47247,0.00022,21.90273]
[1778598583437,33.51,80607.91,27.2,-0.4721,0.00022,21.90177]
[1778598583566,33.51,80615.37,27.2,-0.47049,0.00022,21.89742]
[1778598587258,33.51,80618.98,27.2,-0.46971,0.00022,21.89518]
[1778598587355,33.51,80619.04,27.2,-0.4697,0.00022,21.89515]
[1778598591902,33.51,80617.29,27.2,-0.47008,0.00022,21.89624]
[1778598591916,33.51,80617.29,27.2,-0.47008,0.00022,21.89624]
[1778598592039,33.51,80616.08,27.2,-0.47034,0.00022,21.89699]
[1778598593175,33.51,80616.08,27.2,-0.47034,0.00022,21.89699]
[1778598593205,33.51,80616.08,27.2,-0.47034,0.00022,21.89699]
[1778598593584,33.51,80612.96,27.2,-0.47101,0.00022,21.89887]
[1778598594015,33.51,80612.91,27.2,-0.47102,0.00022,21.8989]
[1778598596301,33.51,80613.58,27.2,-0.47088,0.00022,21.8985]
[1778598596410,33.51,80613.58,27.2,-0.47088,0.00022,21.8985]
[1778598596657,33.51,80620.41,27.2,-0.4694,0.00022,21.89428]
[1778598598362,33.51,80620.41,27.2,-0.4694,0.00022,21.89428]
[1778598598384,33.51,80630.82,27.2,-0.46716,0.00022,21.88728]
[1778598599083,33.51,80630.82,27.2,-0.46716,0.00022,21.88728]
[1778598599161,33.51,80625.24,27.2,-0.46836,0.00022,21.89112]
[1778598601792,33.51,80628.28,27.2,-0.46771,0.00022,21.88905]
[1778598602267,33.51,80628.28,27.2,-0.46771,0.00022,21.88905]
[1778598605675,33.51,80623.97,27.2,-0.46864,0.00022,21.89196]
[1778598605828,33.51,80623.97,27.2,-0.46864,0.00022,21.89196]
[1778598606989,33.51,80623.69,27.2,-0.4687,0.00022,21.89215]
[1778598607007,33.51,80623.69,27.2,-0.4687,0.00022,21.89215]
[1778598607037,33.51,80623.69,27.2,-0.4687,0.00022,21.89215]
[1778598608975,33.51,80626.35,27.2,-0.46812,0.00022,21.89037]
[1778598612125,33.51,80628.26,27.2,-0.46771,0.00022,21.88906]
[1778598612722,33.51,80628.25,27.2,-0.46771,0.00022,21.88907]
[1778598612771,33.51,80622.58,27.2,-0.46893,0.00022,21.89287]
[1778598615686,33.51,80618.46,27.2,-0.46982,0.00022,21.89552]
[1778598619603,33.51,80617.63,27.2,-0.47,0.00022,21.89604]
[1778598620827,33.51,80626.64,27.2,-0.46806,0.00022,21.89018]
[1778598622381,33.51,80626.64,27.2,-0.46806,0.00022,21.89018]
[1778598622395,33.51,80626.64,27.2,-0.46806,0.00022,21.89018]
[1778598623730,33.51,80625.02,27.2,-0.46841,0.00022,21.89127]
[1778598625977,33.51,80620.67,27.2,-0.46935,0.00022,21.89412]
[1778598626454,33.51,80620.67,27.2,-0.46935,0.00022,21.89412]
[1778598626077,33.51,80621.14,27.2,-0.46925,0.00022,21.89382]
[1778598626482,33.51,80621.14,27.2,-0.46925,0.00022,21.89382]
[1778598626870,33.52,80622.23,27.2,-0.46902,0.00022,21.89312]
[1778598628401,33.52,80622.23,27.2,-0.46902,0.00022,21.89312]
[1778598632912,33.51,80629.05,27.2,-0.46754,0.00022,21.88404]
[1778598637942,33.51,80628.52,27.2,-0.46765,0.00022,21.8844]
[1778598640581,33.51,80627.68,27.2,-0.46783,0.00022,21.88498]
[1778598646005,33.51,80631.95,27.2,-0.46691,0.00022,21.88199]
[1778598647780,33.51,80632.97,27.2,-0.46669,0.00022,21.88125]
[1778598649509,33.51,80632.21,27.2,-0.46686,0.00022,21.8818]
[1778598649786,33.51,80632.21,27.2,-0.46686,0.00022,21.8818]
[1778598650035,33.51,80638.42,27.2,-0.46552,0.00022,21.87723]
[1778598655291,33.51,80640.97,27.2,-0.46497,0.00022,21.87528]
[1778598656793,33.51,80641.4,27.2,-0.46487,0.00022,21.87494]
[1778598656795,33.51,80641.4,27.2,-0.46487,0.00022,21.87494]
[1778598656801,33.51,80641.4,27.2,-0.46487,0.00022,21.87494]
[1778598658937,33.51,80646.74,27.2,-0.46372,0.00022,21.87071]
[1778598659254,33.51,80646.74,27.2,-0.46372,0.00022,21.87071]
[1778598659835,33.51,80646.86,27.2,-0.46369,0.00022,21.87061]
[1778598661906,33.5,80646.96,27.2,-0.46367,0.00022,21.87052]
[1778598665760,33.5,80643.58,27.2,-0.4644,0.00022,21.87321]
[1778598666148,33.5,80640.12,27.2,-0.46514,0.00022,21.8759]
[1778598670545,33.5,80637.33,27.2,-0.46574,0.00022,21.878]
[1778598675976,33.49,80633.99,27.2,-0.46646,0.00022,21.88044]
[1778598676006,33.49,80633.99,27.2,-0.46646,0.00022,21.88044]
[1778598678795,33.49,80628.93,27.2,-0.46755,0.00022,21.88404]
[1778598679608,33.49,80630.56,27.2,-0.46719,0.00022,21.8829]
[1778598681603,33.49,80630.42,27.2,-0.46722,0.00022,21.883]
[1778598682077,33.49,80630.42,27.2,-0.46722,0.00022,21.883]
[1778598687521,33.49,80633.41,27.2,-0.46658,0.00022,21.88086]
[1778598689818,33.49,80635.26,27.2,-0.46618,0.00022,21.87951]
[1778598690317,33.49,80630.15,27.2,-0.46728,0.00022,21.88319]
[1778598691298,33.49,80630.15,27.2,-0.46728,0.00022,21.88319]
[1778598696360,33.49,80629.09,27.2,-0.46751,0.00022,21.87944]
[1778598697060,33.49,80629.09,27.2,-0.46751,0.00022,21.87944]
[1778598697262,33.49,80629.09,27.2,-0.46751,0.00022,21.87944]
[1778598697309,33.49,80629.09,27.2,-0.46751,0.00022,21.87944]
[1778598697502,33.49,80624.09,27.2,-0.46859,0.00022,21.88284]
[1778598698463,33.49,80615.82,27.2,-0.47037,0.00022,21.88812]
[1778598698849,33.49,80615.82,27.2,-0.47037,0.00022,21.88812]
[1778598701995,33.49,80609.02,27.2,-0.47184,0.00022,21.89213]
[1778598704992,33.49,80605.61,27.2,-0.47258,0.00022,21.89403]
[1778598707034,33.49,80602.97,27.2,-0.47315,0.00022,21.89544]
[1778598711733,33.48,80605.62,27.2,-0.47257,0.00022,21.89401]
[1778598712473,33.48,80596.84,27.2,-0.47447,0.00022,21.89856]
[1778598714473,33.48,80595.38,27.2,-0.47478,0.00022,21.89927]
[1778598716502,33.48,80602.23,27.2,-0.4733,0.00022,21.89582]
[1778598721537,33.47,80600.43,27.2,-0.47369,0.00022,21.89675]
[1778598724451,33.47,80603.54,27.2,-0.47302,0.00022,21.89512]
[1778598724566,33.47,80603.58,27.2,-0.47301,0.00022,21.89509]
[1778598729593,33.47,80604.11,27.2,-0.47289,0.00022,21.8948]
[1778598730999,33.47,80604.11,27.2,-0.47289,0.00022,21.8948]
[1778598731019,33.47,80604.11,27.2,-0.47289,0.00022,21.8948]
[1778598736332,33.46,80601.74,27.2,-0.4734,0.00022,21.89605]
[1778598739176,33.46,80601.38,27.2,-0.47348,0.00022,21.89623]
[1778598744802,33.46,80599.48,27.2,-0.47389,0.00022,21.8972]
[1778598744917,33.46,80599.48,27.2,-0.47389,0.00022,21.8972]
[1778598744928,33.46,80599.48,27.2,-0.47389,0.00022,21.8972]
[1778598745705,33.45,80605.65,27.2,-0.47255,0.00022,21.89394]
[1778598748726,33.45,80600.19,27.2,-0.47373,0.00022,21.89683]
[1778598751199,33.45,80600.38,27.2,-0.47369,0.00022,21.89673]
[1778598754897,33.45,80600.22,27.2,-0.47372,0.00022,21.89232]
[1778598755590,33.45,80600.22,27.2,-0.47372,0.00022,21.89232]
[1778598758342,33.45,80606.66,27.2,-0.47232,0.00022,21.88888]
[1778598764934,33.44,80608.23,27.2,-0.47198,0.00022,21.88799]
[1778598766614,33.44,80608.05,27.2,-0.47202,0.00022,21.88809]
[1778598770057,33.44,80605.47,27.2,-0.47258,0.00022,21.88952]
[1778598771977,33.44,80599.58,27.2,-0.47385,0.00022,21.89263]
[1778598778094,33.43,80600.61,27.2,-0.47363,0.00022,21.89209]
[1778598778119,33.43,80600.61,27.2,-0.47363,0.00022,21.89209]
[1778598779947,33.43,80608.4,27.2,-0.47194,0.00022,21.88787]
[1778598784982,33.43,80606.74,27.2,-0.4723,0.00022,21.8888]
[1778598789397,33.43,80606.65,27.2,-0.47231,0.00022,21.88884]
[1778598791330,33.43,80608.76,27.2,-0.47186,0.00022,21.88766]
[1778598791885,33.43,80610.39,27.2,-0.4715,0.00022,21.88672]
[1778598792017,33.43,80610.39,27.2,-0.4715,0.00022,21.88672]
[1778598792086,33.43,80610.39,27.2,-0.4715,0.00022,21.88672]
[1778598792671,33.43,80612.83,27.2,-0.47098,0.00022,21.88528]
[1778598792700,33.43,80612.83,27.2,-0.47098,0.00022,21.88528]
[1778598793317,33.43,80612.83,27.2,-0.47098,0.00022,21.88528]
[1778598793389,33.42,80624.52,27.2,-0.46845,0.00022,21.87788]
[1778598793669,33.42,80624.52,27.2,-0.46845,0.00022,21.87788]
[1778598793824,33.42,80624.52,27.2,-0.46845,0.00022,21.87788]
[1778598794841,33.42,80620.48,27.2,-0.46932,0.00022,21.88054]
[1778598795476,33.42,80620.48,27.2,-0.46932,0.00022,21.88054]
[1778598796935,33.42,80618.91,27.2,-0.46966,0.00022,21.88154]
[1778598801363,33.42,80615.26,27.2,-0.47045,0.00022,21.88381]
[1778598804188,33.42,80615.85,27.2,-0.47032,0.00022,21.88344]
[1778598804905,33.42,80617.47,27.2,-0.46997,0.00022,21.88243]
[1778598806773,33.42,80616.65,27.2,-0.47014,0.00022,21.88294]
[1778598807367,33.42,80616.65,27.2,-0.47014,0.00022,21.88294]
[1778598808087,33.42,80616.87,27.2,-0.4701,0.00022,21.8828]
[1778598813294,33.41,80616.49,27.2,-0.47017,0.00022,21.87854]
[1778598814586,33.41,80616.86,27.2,-0.47009,0.00022,21.87831]
[1778598817349,33.41,80616.5,27.2,-0.47017,0.00022,21.87853]
[1778598823249,33.41,80612.63,27.2,-0.471,0.00022,21.88087]
[1778598828284,33.4,80609.32,27.2,-0.47172,0.00022,21.8828]
[1778598833319,33.4,80612.03,27.2,-0.47113,0.00022,21.88121]
[1778598836323,33.4,80612.1,27.2,-0.47111,0.00022,21.88117]
[1778598836410,33.4,80612.1,27.2,-0.47111,0.00022,21.88117]
[1778598836686,33.4,80622.99,27.2,-0.46876,0.00022,21.87434]
[1778598836834,33.4,80622.99,27.2,-0.46876,0.00022,21.87434]
[1778598837179,33.4,80622.99,27.2,-0.46876,0.00022,21.87434]
[1778598837563,33.4,80622.99,27.2,-0.46876,0.00022,21.87434]
[1778598837845,33.4,80626.59,27.2,-0.46798,0.00022,21.87191]
[1778598838101,33.4,80626.59,27.2,-0.46798,0.00022,21.87191]
[1778598838617,33.4,80626.59,27.2,-0.46798,0.00022,21.87191]
[1778598838678,33.4,80626.59,27.2,-0.46798,0.00022,21.87191]
[1778598838698,33.4,80632.05,27.2,-0.46679,0.00022,21.86807]
[1778598838773,33.4,80632.05,27.2,-0.46679,0.00022,21.86807]
[1778598838875,33.4,80632.05,27.2,-0.46679,0.00022,21.86807]
[1778598838929,33.4,80632.05,27.2,-0.46679,0.00022,21.86807]
[1778598839398,33.4,80637.96,27.2,-0.46552,0.00022,21.8637]
[1778598841506,33.4,80640.62,27.2,-0.46494,0.00022,21.86166]
[1778598841625,33.4,80640.62,27.2,-0.46494,0.00022,21.86166]
[1778598841639,33.4,80638.65,27.2,-0.46537,0.00022,21.86317]
[1778598841976,33.4,80638.65,27.2,-0.46537,0.00022,21.86317]
[1778598842419,33.4,80629.2,27.2,-0.46741,0.00022,21.8701]
[1778598845440,33.4,80624.41,27.2,-0.46845,0.00022,21.87339]
[1778598845808,33.4,80624.41,27.2,-0.46845,0.00022,21.87339]
[1778598845827,33.4,80624.41,27.2,-0.46845,0.00022,21.87339]
[1778598846619,33.4,80615.78,27.2,-0.47032,0.00022,21.87894]
[1778598851482,33.39,80610.94,27.2,-0.47136,0.00022,21.88184]
[1778598856290,33.39,80609.79,27.2,-0.47161,0.00022,21.8825]
[1778598856763,33.39,80608.22,27.2,-0.47195,0.00022,21.8834]
[1778598857634,33.39,80608.22,27.2,-0.47195,0.00022,21.8834]
[1778598857704,33.39,80600.64,27.2,-0.47359,0.00022,21.88751]
[1778598864573,33.39,80600.21,27.2,-0.47369,0.00022,21.88773]
[1778598867644,33.39,80599.73,27.2,-0.47379,0.00022,21.88797]
[1778598867695,33.39,80599.73,27.2,-0.47379,0.00022,21.88797]
[1778598867702,33.39,80599.73,27.2,-0.47379,0.00022,21.88797]
[1778598867719,33.39,80599.4,27.2,-0.47386,0.00022,21.88814]
[1778598868633,33.39,80599.4,27.2,-0.47386,0.00022,21.88814]
[1778598868640,33.39,80594.27,27.2,-0.47497,0.00022,21.89067]
[1778598869642,33.39,80594.27,27.2,-0.47497,0.00022,21.89067]
[1778598870042,33.39,80595.66,27.2,-0.47467,0.00022,21.89]
[1778598871293,33.39,80595.74,27.2,-0.47465,0.00022,21.88996]
[1778598872688,33.39,80595.0,27.2,-0.47481,0.00022,21.88584]
[1778598873081,33.39,80593.73,27.2,-0.47509,0.00022,21.88644]
[1778598873442,33.39,80593.73,27.2,-0.47509,0.00022,21.88644]
[1778598873467,33.39,80593.73,27.2,-0.47509,0.00022,21.88644]
[1778598873518,33.39,80593.73,27.2,-0.47509,0.00022,21.88644]
[1778598874449,33.39,80589.86,27.2,-0.47593,0.00022,21.88823]
[1778598874644,33.39,80598.66,27.2,-0.47402,0.00022,21.88403]
[1778598877126,33.39,80597.06,27.2,-0.47437,0.00022,21.88483]
[1778598878772,33.39,80595.34,27.2,-0.47474,0.00022,21.88567]
[1778598879104,33.39,80595.34,27.2,-0.47474,0.00022,21.88567]
[1778598882828,33.39,80595.12,27.2,-0.47479,0.00022,21.88578]
[1778598884945,33.39,80592.73,27.2,-0.47531,0.00022,21.88692]
[1778598887925,33.39,80592.53,27.2,-0.47535,0.00022,21.88701]
[1778598893779,33.39,80592.58,27.2,-0.47534,0.00022,21.88699]
[1778598898814,33.39,80591.84,27.2,-0.4755,0.00022,21.88733]
[1778598903856,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904199,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904214,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904265,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904272,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904343,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904449,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904472,33.39,80591.17,27.2,-0.47564,0.00022,21.88764]
[1778598904818,33.39,80591.3,27.2,-0.47562,0.00022,21.88758]
[1778598904843,33.39,80591.3,27.2,-0.47562,0.00022,21.88758]
[1778598904875,33.39,80591.3,27.2,-0.47562,0.00022,21.88758]
[1778598905210,33.39,80581.83,27.2,-0.47767,0.00022,21.89162]
[1778598906406,33.39,80581.83,27.2,-0.47767,0.00022,21.89162]
[1778598906733,33.39,80581.83,27.2,-0.47767,0.00022,21.89162]
[1778598906738,33.39,80581.83,27.2,-0.47767,0.00022,21.89162]
[1778598908691,33.39,80578.46,27.2,-0.4784,0.00022,21.89292]
[1778598909179,33.39,80578.16,27.2,-0.47847,0.00022,21.89303]
[1778598909240,33.39,80578.16,27.2,-0.47847,0.00022,21.89303]
[1778598909327,33.39,80578.16,27.2,-0.47847,0.00022,21.89303]
[1778598909755,33.39,80578.16,27.2,-0.47847,0.00022,21.89303]
[1778598909767,33.39,80578.16,27.2,-0.47847,0.00022,21.89303]
[1778598909833,33.39,80575.04,27.2,-0.47914,0.00022,21.89416]
[1778598910669,33.39,80565.15,27.2,-0.48129,0.00022,21.89733]
[1778598911780,33.39,80558.15,27.2,-0.48281,0.00022,21.89919]
[1778598912776,33.39,80558.15,27.2,-0.48281,0.00022,21.89919]
[1778598912975,33.39,80558.62,27.2,-0.48271,0.00022,21.89907]
[1778598913003,33.39,80558.62,27.2,-0.48271,0.00022,21.89907]
[1778598913076,33.39,80556.6,27.2,-0.48315,0.00022,21.89956]
[1778598917496,33.39,80555.07,27.2,-0.48348,0.00022,21.8999]
[1778598917602,33.39,80555.07,27.2,-0.48348,0.00022,21.8999]
[1778598918565,33.39,80554.84,27.2,-0.48353,0.00022,21.89996]
[1778598918567,33.39,80554.84,27.2,-0.48353,0.00022,21.89996]
[1778598918585,33.39,80554.84,27.2,-0.48353,0.00022,21.89996]
[1778598918591,33.39,80554.84,27.2,-0.48353,0.00022,21.89996]
[1778598918633,33.39,80554.84,27.2,-0.48353,0.00022,21.89996]
[1778598918651,33.39,80544.81,27.2,-0.48571,0.00022,21.90185]
[1778598918954,33.39,80538.54,27.2,-0.48707,0.00022,21.90269]
[1778598921216,33.38,80538.66,27.2,-0.48705,0.00022,21.90268]
[1778598921519,33.38,80538.66,27.2,-0.48705,0.00022,21.90268]
[1778598921728,33.38,80538.66,27.2,-0.48705,0.00022,21.90268]
[1778598921858,33.38,80537.96,27.2,-0.4872,0.00022,21.90276]
[1778598922004,33.38,80537.96,27.2,-0.4872,0.00022,21.90276]
[1778598922567,33.38,80537.96,27.2,-0.4872,0.00022,21.90276]
[1778598922668,33.38,80530.57,27.2,-0.48881,0.00022,21.9034]
[1778598922922,33.38,80530.57,27.2,-0.48881,0.00022,21.9034]
[1778598922982,33.38,80517.25,27.2,-0.4917,0.00022,21.90367]
[1778598923918,33.38,80517.25,27.2,-0.4917,0.00022,21.90367]
[1778598924224,33.38,80517.25,27.2,-0.4917,0.00022,21.90367]
[1778598926060,33.38,80515.04,27.2,-0.49219,0.00022,21.9036]
[1778598926174,33.38,80515.04,27.2,-0.49219,0.00022,21.9036]
[1778598926189,33.38,80515.04,27.2,-0.49219,0.00022,21.9036]
[1778598926223,33.38,80514.12,27.2,-0.49239,0.00022,21.90356]
[1778598926890,33.38,80514.12,27.2,-0.49239,0.00022,21.90356]
[1778598932046,33.38,80520.45,27.2,-0.49101,0.00022,21.89923]
[1778598933287,33.38,80520.45,27.2,-0.49101,0.00022,21.89923]
[1778598933443,33.38,80520.45,27.2,-0.49101,0.00022,21.89923]
[1778598934003,33.38,80520.39,27.2,-0.49102,0.00022,21.89923]
[1778598934422,33.38,80520.39,27.2,-0.49102,0.00022,21.89923]
[1778598934507,33.38,80533.38,27.2,-0.4882,0.00022,21.89872]
[1778598935200,33.38,80533.38,27.2,-0.4882,0.00022,21.89872]
[1778598935275,33.38,80533.38,27.2,-0.4882,0.00022,21.89872]
[1778598936592,33.38,80535.85,27.2,-0.48766,0.00022,21.8985]
[1778598937219,33.38,80532.92,27.2,-0.4883,0.00022,21.89876]
[1778598941323,33.38,80531.72,27.2,-0.48856,0.00022,21.89885]
[1778598947151,33.37,80537.48,27.2,-0.4873,0.00022,21.89833]
[1778598948842,33.37,80539.39,27.2,-0.48689,0.00022,21.89811]
[1778598951394,33.37,80539.32,27.2,-0.4869,0.00022,21.89812]
[1778598952137,33.37,80539.24,27.2,-0.48692,0.00022,21.89813]
[1778598957831,33.37,80539.67,27.2,-0.48683,0.00022,21.89808]
[1778598960397,33.37,80538.95,27.2,-0.48698,0.00022,21.89816]
[1778598962980,33.37,80533.57,27.2,-0.48815,0.00022,21.8987]
[1778598963001,33.37,80533.57,27.2,-0.48815,0.00022,21.8987]
[1778598963023,33.37,80533.57,27.2,-0.48815,0.00022,21.8987]
[1778598963412,33.37,80533.57,27.2,-0.48815,0.00022,21.8987]
[1778598964548,33.37,80531.35,27.2,-0.48864,0.00022,21.89887]
[1778598966073,33.37,80530.78,27.2,-0.48876,0.00022,21.89891]
[1778598968969,33.36,80527.95,27.2,-0.48938,0.00022,21.89907]
[1778598969013,33.36,80527.95,27.2,-0.48938,0.00022,21.89907]
[1778598969455,33.36,80527.95,27.2,-0.48938,0.00022,21.89907]
[1778598969657,33.36,80520.48,27.2,-0.491,0.00022,21.89923]
[1778598970312,33.36,80515.2,27.2,-0.49215,0.00022,21.89913]
[1778598975268,33.36,80516.67,27.2,-0.49183,0.00022,21.89917]
[1778598975330,33.36,80516.67,27.2,-0.49183,0.00022,21.89917]
[1778598975435,33.36,80516.67,27.2,-0.49183,0.00022,21.89917]
[1778598975862,33.36,80515.15,27.2,-0.49216,0.00022,21.89913]
[1778598976564,33.36,80515.15,27.2,-0.49216,0.00022,21.89913]
[1778598976597,33.36,80523.12,27.2,-0.49043,0.00022,21.89921]
[1778598977734,33.36,80523.12,27.2,-0.49043,0.00022,21.89921]
[1778598977803,33.36,80517.61,27.2,-0.49163,0.00022,21.8992]
[1778598983403,33.36,80517.57,27.2,-0.49164,0.00022,21.8992]
[1778598984690,33.36,80517.57,27.2,-0.49164,0.00022,21.8992]
[1778598986031,33.36,80510.92,27.2,-0.49308,0.00022,21.89891]
[1778598986424,33.35,80509.52,27.2,-0.49339,0.00022,21.89881]
[1778598987504,33.35,80509.52,27.2,-0.49339,0.00022,21.89881]
[1778598988125,33.35,80511.02,27.2,-0.49306,0.00022,21.89892]
[1778598988852,33.35,80511.02,27.2,-0.49306,0.00022,21.89892]
[1778598989659,33.36,80513.58,27.2,-0.4925,0.00022,21.89906]
[1778598989675,33.36,80513.58,27.2,-0.4925,0.00022,21.89906]
[1778598989760,33.35,80516.8,27.2,-0.4918,0.00022,21.89918]
[1778598990452,33.35,80524.06,27.2,-0.49022,0.00022,21.8992]
[1778598994950,33.35,80521.35,27.2,-0.49081,0.00022,21.89475]
[1778598996324,33.35,80517.77,27.2,-0.49159,0.00022,21.89472]
[1778598997707,33.35,80518.13,27.2,-0.49151,0.00022,21.89473]
[1778599001628,33.35,80518.83,27.2,-0.49136,0.00022,21.89474]
[1778599001740,33.35,80518.83,27.2,-0.49136,0.00022,21.89474]
[1778599001760,33.35,80518.83,27.2,-0.49136,0.00022,21.89474]
[1778599001766,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599001942,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599002097,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599002248,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599002712,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599002758,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599002774,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599002867,33.35,80523.42,27.2,-0.49036,0.00022,21.89473]
[1778599002867,33.35,80549.67,27.2,-0.48464,0.00022,21.89203]
[1778599003683,33.35,80549.28,27.2,-0.48473,0.00022,21.8921]
[1778599005800,33.35,80549.8,27.2,-0.48462,0.00022,21.89201]
[1778599009076,33.35,80549.82,27.2,-0.48461,0.00022,21.892]
[1778599009585,33.35,80543.83,27.2,-0.48592,0.00022,21.89302]
[1778599010743,33.35,80543.83,27.2,-0.48592,0.00022,21.89302]
[1778599010798,33.35,80537.39,27.2,-0.48732,0.00022,21.89385]
[1778599012966,33.35,80537.7,27.2,-0.48725,0.00022,21.89382]
[1778599014490,33.35,80537.55,27.2,-0.48728,0.00022,21.89383]
[1778599014620,33.34,80542.18,27.2,-0.48628,0.00022,21.89326]
[1778599018648,33.34,80537.33,27.2,-0.48733,0.00022,21.89386]
[1778599019376,33.34,80537.33,27.2,-0.48733,0.00022,21.89386]
[1778599021241,33.34,80541.2,27.2,-0.48649,0.00022,21.89339]
[1778599021403,33.34,80541.2,27.2,-0.48649,0.00022,21.89339]
[1778599021535,33.34,80541.2,27.2,-0.48649,0.00022,21.89339]
[1778599021669,33.34,80533.65,27.2,-0.48813,0.00022,21.89421]
[1778599022549,33.34,80533.65,27.2,-0.48813,0.00022,21.89421]
[1778599022894,33.34,80533.65,27.2,-0.48813,0.00022,21.89421]
[1778599022677,33.34,80527.66,27.2,-0.48944,0.00022,21.8946]
[1778599023070,33.34,80527.66,27.2,-0.48944,0.00022,21.8946]
[1778599027195,33.34,80524.9,27.2,-0.49004,0.00022,21.8947]
[1778599027203,33.34,80524.9,27.2,-0.49004,0.00022,21.8947]
[1778599027491,33.34,80524.9,27.2,-0.49004,0.00022,21.8947]
[1778599027600,33.34,80524.9,27.2,-0.49004,0.00022,21.8947]
[1778599027712,33.34,80532.07,27.2,-0.48848,0.00022,21.89434]
[1778599028761,33.34,80532.07,27.2,-0.48848,0.00022,21.89434]
[1778599028823,33.34,80541.14,27.2,-0.4865,0.00022,21.8934]
[1778599030733,33.34,80540.13,27.2,-0.48672,0.00022,21.89353]
[1778599035768,33.34,80539.4,27.2,-0.48688,0.00022,21.89362]
[1778599040839,33.34,80537.52,27.2,-0.48729,0.00022,21.89384]
[1778599045839,33.34,80538.08,27.2,-0.48717,0.00022,21.89377]
[1778599050874,33.33,80538.45,27.2,-0.48709,0.00022,21.89373]
[1778599055909,33.33,80537.62,27.2,-0.48727,0.00022,21.88934]
[1778599057923,33.33,80542.99,27.2,-0.4861,0.00022,21.88866]
[1778599062958,33.33,80543.15,27.2,-0.48606,0.00022,21.88863]
[1778599064899,33.33,80543.15,27.2,-0.48606,0.00022,21.88863]
[1778599064913,33.33,80544.07,27.2,-0.48586,0.00022,21.8885]
[1778599065979,33.33,80552.81,27.2,-0.48396,0.00022,21.88691]
[1778599067991,33.33,80553.22,27.2,-0.48387,0.00022,21.88683]
[1778599068966,33.33,80554.42,27.2,-0.48361,0.00022,21.88657]
[1778599070904,33.33,80557.88,27.2,-0.48285,0.00022,21.88577]
[1778599070908,33.33,80557.88,27.2,-0.48285,0.00022,21.88577]
[1778599070963,33.33,80558.57,27.2,-0.4827,0.00022,21.8856]
[1778599070966,33.33,80558.57,27.2,-0.4827,0.00022,21.8856]
[1778599072102,33.33,80562.88,27.2,-0.48176,0.00022,21.88447]
[1778599072104,33.33,80562.88,27.2,-0.48176,0.00022,21.88447]
[1778599072545,33.33,80562.88,27.2,-0.48176,0.00022,21.88447]
[1778599074413,33.33,80567.65,27.2,-0.48072,0.00022,21.88309]
[1778599080368,33.32,80567.16,27.2,-0.48083,0.00022,21.88323]
[1778599084122,33.32,80568.9,27.2,-0.48045,0.00022,21.88269]
[1778599084197,33.32,80568.9,27.2,-0.48045,0.00022,21.88269]
[1778599084248,33.32,80568.9,27.2,-0.48045,0.00022,21.88269]
[1778599084995,33.32,80567.81,27.2,-0.48069,0.00022,21.88303]
[1778599085112,33.32,80561.21,27.2,-0.48212,0.00022,21.88492]
[1778599086925,33.32,80561.21,27.2,-0.48212,0.00022,21.88492]
[1778599091582,33.32,80559.5,27.2,-0.4825,0.00022,21.88536]
[1778599091937,33.32,80559.5,27.2,-0.4825,0.00022,21.88536]
[1778599092085,33.32,80559.22,27.2,-0.48256,0.00022,21.88543]
[1778599092940,33.32,80545.61,27.2,-0.48552,0.00022,21.88825]
[1778599093168,33.32,80540.93,27.2,-0.48654,0.00022,21.88894]
[1778599094496,33.32,80540.93,27.2,-0.48654,0.00022,21.88894]
[1778599094655,33.32,80540.93,27.2,-0.48654,0.00022,21.88894]
[1778599094735,33.32,80540.93,27.2,-0.48654,0.00022,21.88894]
[1778599094769,33.32,80540.93,27.2,-0.48654,0.00022,21.88894]
[1778599094798,33.31,80539.1,27.2,-0.48694,0.00022,21.88917]
[1778599095276,33.31,80539.1,27.2,-0.48694,0.00022,21.88917]
[1778599095325,33.31,80539.1,27.2,-0.48694,0.00022,21.88917]
[1778599095546,33.31,80539.1,27.2,-0.48694,0.00022,21.88917]
[1778599095853,33.31,80530.9,27.2,-0.48873,0.00022,21.88993]
[1778599096189,33.31,80521.63,27.2,-0.49075,0.00022,21.89027]
[1778599098156,33.31,80520.14,27.2,-0.49108,0.00022,21.89027]
[1778599100408,33.31,80524.31,27.2,-0.49017,0.00022,21.89023]
[1778599103239,33.31,80530.7,27.2,-0.48877,0.00022,21.88994]
[1778599107086,33.31,80529.63,27.2,-0.48901,0.00022,21.89001]
[1778599112240,33.31,80523.05,27.2,-0.49044,0.00022,21.88577]
[1778599112291,33.31,80523.05,27.2,-0.49044,0.00022,21.88577]
[1778599112310,33.31,80523.05,27.2,-0.49044,0.00022,21.88577]
[1778599113667,33.3,80521.52,27.2,-0.49078,0.00022,21.88578]
[1778599113729,33.3,80521.52,27.2,-0.49078,0.00022,21.88578]
[1778599113750,33.3,80518.66,27.2,-0.4914,0.00022,21.88577]
[1778599114316,33.3,80512.84,27.2,-0.49267,0.00022,21.88558]
[1778599115537,33.3,80512.84,27.2,-0.49267,0.00022,21.88558]
[1778599115638,33.3,80512.1,27.2,-0.49283,0.00022,21.88554]
[1778599117597,33.3,80511.63,27.2,-0.49293,0.00022,21.88551]
[1778599117634,33.3,80509.92,27.2,-0.49331,0.00022,21.8854]
[1778599118784,33.3,80509.92,27.2,-0.49331,0.00022,21.8854]
[1778599118791,33.3,80509.92,27.2,-0.49331,0.00022,21.8854]
[1778599121126,33.3,80506.06,27.2,-0.49415,0.00022,21.88508]
[1778599121163,33.3,80506.06,27.2,-0.49415,0.00022,21.88508]
[1778599121323,33.3,80506.06,27.2,-0.49415,0.00022,21.88508]
[1778599122710,33.3,80505.94,27.2,-0.49418,0.00022,21.88507]
[1778599123379,33.3,80499.88,27.2,-0.4955,0.00022,21.88436]
[1778599124465,33.3,80499.88,27.2,-0.4955,0.00022,21.88436]
[1778599125513,33.3,80500.24,27.2,-0.49542,0.00022,21.88441]
[1778599125770,33.3,80500.24,27.2,-0.49542,0.00022,21.88441]
[1778599125853,33.3,80500.24,27.2,-0.49542,0.00022,21.88441]
[1778599125879,33.3,80500.24,27.2,-0.49542,0.00022,21.88441]
[1778599125926,33.3,80500.24,27.2,-0.49542,0.00022,21.88441]
[1778599126074,33.3,80495.98,27.2,-0.49635,0.00022,21.88378]
[1778599126126,33.3,80495.98,27.2,-0.49635,0.00022,21.88378]
[1778599126400,33.3,80491.09,27.2,-0.49742,0.00022,21.88291]
[1778599127975,33.3,80491.09,27.2,-0.49742,0.00022,21.88291]
[1778599127985,33.3,80491.09,27.2,-0.49742,0.00022,21.88291]
[1778599128180,33.3,80490.62,27.2,-0.49752,0.00022,21.88281]
[1778599132788,33.3,80491.36,27.2,-0.49736,0.00022,21.88296]
[1778599132803,33.3,80491.36,27.2,-0.49736,0.00022,21.88296]
[1778599133449,33.3,80496.47,27.2,-0.49624,0.00022,21.88386]
[1778599136648,33.3,80496.56,27.2,-0.49623,0.00022,21.88387]
[1778599136721,33.3,80496.56,27.2,-0.49623,0.00022,21.88387]
[1778599137716,33.3,80496.52,27.2,-0.49623,0.00022,21.88387]
[1778599138800,33.29,80496.73,27.2,-0.49619,0.00022,21.8839]
[1778599138892,33.29,80496.73,27.2,-0.49619,0.00022,21.8839]
[1778599138981,33.29,80491.4,27.2,-0.49735,0.00022,21.88297]
[1778599139747,33.29,80491.4,27.2,-0.49735,0.00022,21.88297]
[1778599140630,33.29,80491.44,27.2,-0.49734,0.00022,21.88297]
[1778599140639,33.29,80491.44,27.2,-0.49734,0.00022,21.88297]
[1778599140694,33.29,80491.44,27.2,-0.49734,0.00022,21.88297]
[1778599140897,33.29,80491.44,27.2,-0.49734,0.00022,21.88297]
[1778599141703,33.29,80493.12,27.2,-0.49698,0.00022,21.88329]
[1778599141716,33.29,80493.12,27.2,-0.49698,0.00022,21.88329]
[1778599141847,33.29,80493.12,27.2,-0.49698,0.00022,21.88329]
[1778599141937,33.29,80498.14,27.2,-0.49588,0.00022,21.88411]
[1778599142856,33.29,80498.14,27.2,-0.49588,0.00022,21.88411]
[1778599143193,33.29,80496.98,27.2,-0.49613,0.00022,21.88394]
[1778599143970,33.29,80496.98,27.2,-0.49613,0.00022,21.88394]
[1778599144046,33.29,80496.92,27.2,-0.49615,0.00022,21.88393]
[1778599144975,33.29,80496.92,27.2,-0.49615,0.00022,21.88393]
[1778599144526,33.29,80492.22,27.2,-0.49717,0.00022,21.88312]
[1778599146528,33.29,80490.32,27.2,-0.49759,0.00022,21.88276]
[1778599146534,33.29,80490.32,27.2,-0.49759,0.00022,21.88276]
[1778599146876,33.29,80490.32,27.2,-0.49759,0.00022,21.88276]
[1778599148801,33.29,80494.15,27.2,-0.49675,0.00022,21.88347]
[1778599151742,33.29,80495.15,27.2,-0.49653,0.00022,21.88364]
[1778599151893,33.29,80495.15,27.2,-0.49653,0.00022,21.88364]
[1778599153004,33.29,80495.77,27.2,-0.4964,0.00022,21.88374]
[1778599152585,33.29,80501.65,27.2,-0.49511,0.00022,21.88459]
[1778599154138,33.29,80500.7,27.2,-0.49532,0.00022,21.88447]
[1778599154144,33.29,80500.7,27.2,-0.49532,0.00022,21.88447]
[1778599154599,33.29,80495.91,27.2,-0.49637,0.00022,21.88377]
[1778599155729,33.29,80495.91,27.2,-0.49637,0.00022,21.88377]
[1778599161648,33.28,80496.46,27.2,-0.49625,0.00022,21.88386]
[1778599163801,33.28,80496.36,27.2,-0.49627,0.00022,21.88384]
[1778599166456,33.28,80497.01,27.2,-0.49613,0.00022,21.88394]
[1778599166459,33.28,80497.01,27.2,-0.49613,0.00022,21.88394]
[1778599166519,33.28,80497.01,27.2,-0.49613,0.00022,21.88394]
[1778599166541,33.28,80497.01,27.2,-0.49613,0.00022,21.88394]
[1778599166809,33.28,80497.01,27.2,-0.49613,0.00022,21.88394]
[1778599166910,33.28,80501.38,27.2,-0.49517,0.00022,21.88456]
[1778599167103,33.28,80501.38,27.2,-0.49517,0.00022,21.88456]
[1778599167290,33.28,80501.38,27.2,-0.49517,0.00022,21.88456]
[1778599167529,33.28,80501.38,27.2,-0.49517,0.00022,21.88456]
[1778599167773,33.28,80501.38,27.2,-0.49517,0.00022,21.88456]
[1778599167856,33.28,80501.38,27.2,-0.49517,0.00022,21.88456]
[1778599167872,33.28,80501.38,27.2,-0.49517,0.00022,21.88456]
[1778599168029,33.28,80515.52,27.2,-0.49209,0.00022,21.8857]
[1778599168123,33.28,80515.52,27.2,-0.49209,0.00022,21.8857]
[1778599168961,33.28,80515.52,27.2,-0.49209,0.00022,21.8857]
[1778599168986,33.28,80531.84,27.2,-0.48852,0.00022,21.88538]
[1778599169212,33.28,80531.84,27.2,-0.48852,0.00022,21.88538]
[1778599169277,33.28,80531.84,27.2,-0.48852,0.00022,21.88538]
[1778599169408,33.28,80531.84,27.2,-0.48852,0.00022,21.88538]
[1778599169704,33.28,80537.15,27.2,-0.48736,0.00022,21.8849]
[1778599170844,33.28,80542.03,27.2,-0.4863,0.00022,21.88429]
[1778599171067,33.28,80542.03,27.2,-0.4863,0.00022,21.88429]
[1778599171150,33.28,80542.03,27.2,-0.4863,0.00022,21.88429]
[1778599171170,33.28,80542.03,27.2,-0.4863,0.00022,21.88429]
[1778599172104,33.28,80540.85,27.2,-0.48655,0.00022,21.87997]
[1778599172912,33.28,80540.85,27.2,-0.48655,0.00022,21.87997]
[1778599172964,33.27,80537.92,27.2,-0.48719,0.00022,21.88033]
[1778599173919,33.27,80537.92,27.2,-0.48719,0.00022,21.88033]
[1778599175023,33.27,80529.5,27.2,-0.48903,0.00022,21.88105]
[1778599175772,33.27,80529.5,27.2,-0.48903,0.00022,21.88105]
[1778599176753,33.27,80542.44,27.2,-0.48621,0.00022,21.87975]
[1778599177430,33.27,80542.44,27.2,-0.48621,0.00022,21.87975]
[1778599177933,33.27,80542.44,27.2,-0.48621,0.00022,21.87975]
[1778599178031,33.27,80543.67,27.2,-0.48594,0.00022,21.87957]
[1778599178344,33.27,80543.67,27.2,-0.48594,0.00022,21.87957]
[1778599179358,33.27,80546.06,27.2,-0.48541,0.00022,21.87919]
[1778599182694,33.27,80549.1,27.2,-0.48475,0.00022,21.87865]
[1778599182795,33.27,80544.11,27.2,-0.48584,0.00022,21.8795]
[1778599187830,33.27,80541.45,27.2,-0.48642,0.00022,21.87989]
[1778599192073,33.27,80540.6,27.2,-0.48661,0.00022,21.88]
[1778599192079,33.27,80541.45,27.2,-0.48642,0.00022,21.87989]
[1778599194921,33.26,80545.46,27.2,-0.48554,0.00022,21.87929]
[1778599198082,33.26,80544.56,27.2,-0.48574,0.00022,21.87943]
[1778599198372,33.26,80542.97,27.2,-0.48609,0.00022,21.87967]
[1778599200378,33.25,80544.43,27.2,-0.48577,0.00022,21.87945]
[1778599200610,33.25,80544.43,27.2,-0.48577,0.00022,21.87945]
[1778599203013,33.25,80544.12,27.2,-0.48584,0.00022,21.87949]
[1778599203052,33.25,80544.12,27.2,-0.48584,0.00022,21.87949]
[1778599204168,33.25,80545.18,27.2,-0.4856,0.00022,21.87933]
[1778599204542,33.25,80545.18,27.2,-0.4856,0.00022,21.87933]
[1778599205064,33.24,80540.68,27.2,-0.48659,0.00022,21.87998]
[1778599205381,33.24,80540.68,27.2,-0.48659,0.00022,21.87998]
[1778599205518,33.24,80540.68,27.2,-0.48659,0.00022,21.87998]
[1778599205663,33.24,80540.68,27.2,-0.48659,0.00022,21.87998]
[1778599206076,33.24,80531.52,27.2,-0.48859,0.00022,21.88091]
[1778599206964,33.24,80526.79,27.2,-0.48962,0.00022,21.88118]
[1778599208074,33.24,80526.79,27.2,-0.48962,0.00022,21.88118]
[1778599208401,33.24,80527.34,27.2,-0.4895,0.00022,21.88116]
[1778599208665,33.24,80527.34,27.2,-0.4895,0.00022,21.88116]
[1778599208723,33.24,80527.34,27.2,-0.4895,0.00022,21.88116]
[1778599208767,33.24,80527.34,27.2,-0.4895,0.00022,21.88116]
[1778599210554,33.24,80534.13,27.2,-0.48802,0.00022,21.88071]
[1778599214604,33.24,80539.69,27.2,-0.4868,0.00022,21.88011]
[1778599215309,33.24,80541.33,27.2,-0.48644,0.00022,21.8799]
[1778599219049,33.24,80537.07,27.2,-0.48737,0.00022,21.88042]
[1778599219053,33.24,80536.92,27.2,-0.48741,0.00022,21.88043]
[1778599220077,33.24,80536.92,27.2,-0.48741,0.00022,21.88043]
[1778599222326,33.24,80534.22,27.2,-0.488,0.00022,21.8807]
[1778599222369,33.24,80534.22,27.2,-0.488,0.00022,21.8807]
[1778599222446,33.24,80534.22,27.2,-0.488,0.00022,21.8807]
[1778599222836,33.24,80534.22,27.2,-0.488,0.00022,21.8807]
[1778599222977,33.24,80534.22,27.2,-0.488,0.00022,21.8807]
[1778599223081,33.23,80529.74,27.2,-0.48898,0.00022,21.88103]
[1778599223293,33.23,80529.74,27.2,-0.48898,0.00022,21.88103]
[1778599223349,33.23,80529.74,27.2,-0.48898,0.00022,21.88103]
[1778599225498,33.23,80526.88,27.2,-0.4896,0.00022,21.88117]
[1778599226036,33.23,80526.88,27.2,-0.4896,0.00022,21.88117]
[1778599226066,33.23,80526.88,27.2,-0.4896,0.00022,21.88117]
[1778599226115,33.23,80519.99,27.2,-0.49111,0.00022,21.8813]
[1778599226854,33.23,80519.99,27.2,-0.49111,0.00022,21.8813]
[1778599227117,33.23,80513.22,27.2,-0.49259,0.00022,21.88112]
[1778599228122,33.23,80513.22,27.2,-0.49259,0.00022,21.88112]
[1778599228186,33.23,80513.53,27.2,-0.49252,0.00022,21.88114]
[1778599228462,33.23,80513.53,27.2,-0.49252,0.00022,21.88114]
[1778599229988,33.23,80514.44,27.2,-0.49232,0.00022,21.88118]
[1778599230250,33.23,80514.44,27.2,-0.49232,0.00022,21.88118]
[1778599230797,33.23,80514.44,27.2,-0.49232,0.00022,21.88118]
[1778599231985,33.23,80513.83,27.2,-0.49246,0.00022,21.88115]
[1778599234247,33.23,80511.61,27.2,-0.49294,0.00022,21.87655]
[1778599234919,33.23,80511.61,27.2,-0.49294,0.00022,21.87655]
[1778599234990,33.23,80512.18,27.2,-0.49282,0.00022,21.87658]
[1778599236590,33.23,80511.93,27.2,-0.49287,0.00022,21.87657]
[1778599237500,33.23,80512.95,27.2,-0.49265,0.00022,21.87662]
[1778599237868,33.23,80512.95,27.2,-0.49265,0.00022,21.87662]
[1778599237957,33.23,80512.95,27.2,-0.49265,0.00022,21.87662]
[1778599238025,33.23,80512.95,27.2,-0.49265,0.00022,21.87662]
[1778599238031,33.23,80512.95,27.2,-0.49265,0.00022,21.87662]
[1778599238051,33.23,80512.95,27.2,-0.49265,0.00022,21.87662]
[1778599238170,33.23,80512.95,27.2,-0.49265,0.00022,21.87662]
[1778599238309,33.23,80509.73,27.2,-0.49336,0.00022,21.87643]
[1778599238462,33.23,80501.78,27.2,-0.4951,0.00022,21.87565]
[1778599239211,33.23,80496.2,27.2,-0.49632,0.00022,21.87485]
[1778599240410,33.23,80496.2,27.2,-0.49632,0.00022,21.87485]
[1778599241205,33.23,80494.21,27.2,-0.49675,0.00022,21.87452]
[1778599241407,33.23,80494.21,27.2,-0.49675,0.00022,21.87452]
[1778599241519,33.23,80494.21,27.2,-0.49675,0.00022,21.87452]
[1778599242373,33.23,80493.9,27.2,-0.49682,0.00022,21.87447]
[1778599242374,33.23,80493.9,27.2,-0.49682,0.00022,21.87447]
[1778599242830,33.23,80493.9,27.2,-0.49682,0.00022,21.87447]
[1778599244548,33.21,80487.02,27.2,-0.49833,0.00022,21.8731]
[1778599244598,33.21,80487.02,27.2,-0.49833,0.00022,21.8731]
[1778599245937,33.2,80485.1,27.2,-0.49875,0.00022,21.87266]
[1778599246534,33.21,80487.78,27.2,-0.49817,0.00022,21.87327]
[1778599247434,33.21,80491.76,27.2,-0.49729,0.00022,21.87408]
[1778599247535,33.21,80496.96,27.2,-0.49615,0.00022,21.87498]
[1778599251189,33.2,80497.16,27.2,-0.49611,0.00022,21.87501]
[1778599251201,33.2,80497.16,27.2,-0.49611,0.00022,21.87501]
[1778599251260,33.2,80497.16,27.2,-0.49611,0.00022,21.87501]
[1778599252379,33.2,80499.18,27.2,-0.49567,0.00022,21.87531]
[1778599253204,33.2,80501.31,27.2,-0.4952,0.00022,21.87559]
[1778599254776,33.2,80502.72,27.2,-0.49489,0.00022,21.87576]
[1778599254818,33.2,80502.72,27.2,-0.49489,0.00022,21.87576]
[1778599254909,33.2,80502.72,27.2,-0.49489,0.00022,21.87576]
[1778599254971,33.2,80502.72,27.2,-0.49489,0.00022,21.87576]
[1778599255084,33.2,80502.72,27.2,-0.49489,0.00022,21.87576]
[1778599255148,33.2,80502.8,27.2,-0.49488,0.00022,21.87577]
[1778599255478,33.2,80502.8,27.2,-0.49488,0.00022,21.87577]
[1778599256097,33.2,80502.8,27.2,-0.49488,0.00022,21.87577]
[1778599256103,33.2,80516.13,27.2,-0.49196,0.00022,21.87675]
[1778599256490,33.2,80516.13,27.2,-0.49196,0.00022,21.87675]
[1778599259383,33.2,80521.01,27.2,-0.49089,0.00022,21.87682]
[1778599260301,33.2,80521.05,27.2,-0.49088,0.00022,21.87682]
[1778599260372,33.2,80521.05,27.2,-0.49088,0.00022,21.87682]
[1778599260385,33.2,80522.53,27.2,-0.49055,0.00022,21.87681]
[1778599263048,33.19,80526.04,27.2,-0.48978,0.00022,21.87672]
[1778599263379,33.19,80532.32,27.2,-0.48841,0.00022,21.87636]
[1778599265050,33.19,80532.32,27.2,-0.48841,0.00022,21.87636]
[1778599265251,33.19,80529.64,27.2,-0.489,0.00022,21.87655]
[1778599265665,33.19,80529.64,27.2,-0.489,0.00022,21.87655]
[1778599266014,33.19,80529.64,27.2,-0.489,0.00022,21.87655]
[1778599275032,33.19,80530.4,27.2,-0.48883,0.00022,21.8765]
[1778599275133,33.19,80531.05,27.2,-0.48869,0.00022,21.87646]
[1778599275834,33.19,80531.05,27.2,-0.48869,0.00022,21.87646]
[1778599275856,33.19,80531.05,27.2,-0.48869,0.00022,21.87646]
[1778599275864,33.19,80531.05,27.2,-0.48869,0.00022,21.87646]
[1778599275879,33.19,80531.05,27.2,-0.48869,0.00022,21.87646]
[1778599275897,33.19,80530.63,27.2,-0.48878,0.00022,21.87649]
[1778599276473,33.19,80525.41,27.2,-0.48992,0.00022,21.87674]
[1778599278047,33.19,80525.41,27.2,-0.48992,0.00022,21.87674]
[1778599280242,33.19,80522.69,27.2,-0.49052,0.00022,21.8768]
[1778599280536,33.19,80522.69,27.2,-0.49052,0.00022,21.8768]
[1778599280601,33.19,80522.69,27.2,-0.49052,0.00022,21.8768]
[1778599281517,33.19,80521.18,27.2,-0.49085,0.00022,21.87682]
[1778599281531,33.19,80521.18,27.2,-0.49085,0.00022,21.87682]
[1778599281592,33.19,80511.79,27.2,-0.49291,0.00022,21.87656]
[1778599283205,33.19,80510.44,27.2,-0.4932,0.00022,21.87648]
[1778599284409,33.19,80509.93,27.2,-0.49331,0.00022,21.87644]
[1778599285482,33.18,80510.09,27.2,-0.49328,0.00022,21.87646]
[1778599286950,33.19,80509.84,27.2,-0.49333,0.00022,21.87644]
[1778599287536,33.19,80509.91,27.2,-0.49332,0.00022,21.87644]
[1778599289983,33.19,80511.32,27.2,-0.49301,0.00022,21.87654]
[1778599290177,33.19,80511.32,27.2,-0.49301,0.00022,21.87654]
[1778599290412,33.19,80510.3,27.2,-0.49323,0.00022,21.87647]
[1778599290574,33.19,80500.03,27.2,-0.49548,0.00022,21.87543]
[1778599292523,33.19,80497.32,27.2,-0.49608,0.00022,21.87055]
[1778599292553,33.19,80497.32,27.2,-0.49608,0.00022,21.87055]
[1778599293059,33.19,80497.32,27.2,-0.49608,0.00022,21.87055]
[1778599293133,33.19,80491.76,27.2,-0.4973,0.00022,21.86959]
[1778599293492,33.19,80491.76,27.2,-0.4973,0.00022,21.86959]
[1778599294170,33.19,80491.76,27.2,-0.4973,0.00022,21.86959]
[1778599294186,33.19,80491.76,27.2,-0.4973,0.00022,21.86959]
[1778599293595,33.17,80484.72,27.2,-0.49885,0.00022,21.86809]
[1778599294247,33.17,80484.72,27.2,-0.49885,0.00022,21.86809]
[1778599294602,33.17,80477.86,27.2,-0.50035,0.00022,21.86631]
[1778599296366,33.16,80477.61,27.2,-0.50041,0.00022,21.86624]
[1778599296389,33.16,80477.61,27.2,-0.50041,0.00022,21.86624]
[1778599296405,33.16,80477.61,27.2,-0.50041,0.00022,21.86624]
[1778599296427,33.16,80477.61,27.2,-0.50041,0.00022,21.86624]
[1778599298421,33.16,80478.82,27.2,-0.50014,0.00022,21.86658]
[1778599298894,33.16,80478.82,27.2,-0.50014,0.00022,21.86658]
[1778599299975,33.16,80480.29,27.2,-0.49982,0.00022,21.86698]
[1778599300804,33.16,80481.02,27.2,-0.49966,0.00022,21.86717]
[1778599301227,33.16,80485.07,27.2,-0.49877,0.00022,21.86817]
[1778599301522,33.16,80485.07,27.2,-0.49877,0.00022,21.86817]
[1778599301651,33.16,80479.64,27.2,-0.49996,0.00022,21.8668]
[1778599303122,33.16,80479.64,27.2,-0.49996,0.00022,21.8668]
[1778599303156,33.16,80479.64,27.2,-0.49996,0.00022,21.8668]
[1778599303786,33.16,80477.89,27.2,-0.50035,0.00022,21.86632]
[1778599309833,33.15,80481.63,27.2,-0.49953,0.00022,21.86733]
[1778599310715,33.15,80475.9,27.2,-0.50079,0.00022,21.86574]
[1778599311835,33.15,80475.9,27.2,-0.50079,0.00022,21.86574]
[1778599311957,33.15,80475.9,27.2,-0.50079,0.00022,21.86574]
[1778599312040,33.15,80470.44,27.2,-0.50199,0.00022,21.86403]
[1778599313322,33.15,80469.95,27.2,-0.5021,0.00022,21.86387]
[1778599314082,33.15,80469.95,27.2,-0.5021,0.00022,21.86387]
[1778599314739,33.14,80470.74,27.2,-0.50192,0.00022,21.86413]
[1778599314747,33.14,80470.74,27.2,-0.50192,0.00022,21.86413]
[1778599314796,33.14,80470.74,27.2,-0.50192,0.00022,21.86413]
[1778599314895,33.14,80470.74,27.2,-0.50192,0.00022,21.86413]
[1778599315051,33.14,80470.74,27.2,-0.50192,0.00022,21.86413]
[1778599316771,33.14,80469.01,27.2,-0.5023,0.00022,21.86355]
[1778599316786,33.14,80469.01,27.2,-0.5023,0.00022,21.86355]
[1778599318778,33.13,80473.45,27.2,-0.50133,0.00022,21.865]
[1778599321799,33.13,80468.84,27.2,-0.50234,0.00022,21.86349]
[1778599322385,33.13,80468.84,27.2,-0.50234,0.00022,21.86349]
[1778599327841,33.12,80469.3,27.2,-0.50225,0.00022,21.86365]
[1778599332876,33.11,80466.27,27.2,-0.50292,0.00022,21.86258]
[1778599337913,33.1,80468.71,27.2,-0.50238,0.00022,21.86344]
[1778599340934,33.09,80463.58,27.2,-0.50351,0.00022,21.86159]
[1778599345969,33.08,80462.94,27.2,-0.50366,0.00022,21.86134]
[1778599349261,33.08,80459.53,27.2,-0.50441,0.00022,21.86]
[1778599349310,33.08,80459.53,27.2,-0.50441,0.00022,21.86]
[1778599349997,33.08,80458.28,27.2,-0.50469,0.00022,21.85949]
[1778599350759,33.08,80458.28,27.2,-0.50469,0.00022,21.85949]
[1778599351004,33.08,80457.44,27.2,-0.50487,0.00022,21.85465]
[1778599351538,33.08,80457.44,27.2,-0.50487,0.00022,21.85465]
[1778599351804,33.08,80457.44,27.2,-0.50487,0.00022,21.85465]
[1778599354302,33.07,80457.14,27.2,-0.50494,0.00022,21.85453]
[1778599354343,33.07,80457.14,27.2,-0.50494,0.00022,21.85453]
[1778599355089,33.07,80457.14,27.2,-0.50494,0.00022,21.85453]
[1778599355190,33.07,80457.2,27.2,-0.50493,0.00022,21.85455]
[1778599356011,33.07,80457.2,27.2,-0.50493,0.00022,21.85455]
[1778599356646,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599356920,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599356922,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599357024,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599357046,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599357091,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599357099,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599357190,33.07,80456.94,27.2,-0.50499,0.00022,21.85444]
[1778599357163,33.07,80449.48,27.2,-0.50663,0.00022,21.85111]
[1778599358070,33.07,80449.48,27.2,-0.50663,0.00022,21.85111]
[1778599358259,33.07,80449.48,27.2,-0.50663,0.00022,21.85111]
[1778599358241,33.07,80424.37,27.2,-0.51216,0.00022,21.83715]
[1778599358587,33.07,80424.37,27.2,-0.51216,0.00022,21.83715]
[1778599358710,33.07,80424.37,27.2,-0.51216,0.00022,21.83715]
[1778599359063,33.07,80418.35,27.2,-0.51348,0.00022,21.83319]
[1778599360354,33.07,80419.27,27.2,-0.51328,0.00022,21.83381]
[1778599360988,33.07,80419.27,27.2,-0.51328,0.00022,21.83381]
[1778599361154,33.07,80419.27,27.2,-0.51328,0.00022,21.83381]
[1778599361872,33.07,80420.79,27.2,-0.51295,0.00022,21.83482]
[1778599362219,33.07,80420.79,27.2,-0.51295,0.00022,21.83482]
[1778599362295,33.07,80423.12,27.2,-0.51243,0.00022,21.83635]
[1778599362473,33.07,80423.12,27.2,-0.51243,0.00022,21.83635]
[1778599363853,33.07,80422.06,27.2,-0.51267,0.00022,21.83566]
[1778599364940,33.07,80426.23,27.2,-0.51175,0.00022,21.83833]
[1778599366349,33.07,80421.16,27.2,-0.51286,0.00022,21.83507]
[1778599367216,33.07,80421.16,27.2,-0.51286,0.00022,21.83507]
[1778599367297,33.07,80421.16,27.2,-0.51286,0.00022,21.83507]
[1778599369161,33.07,80410.4,27.2,-0.51523,0.00022,21.82758]
[1778599369353,33.07,80410.4,27.2,-0.51523,0.00022,21.82758]
[1778599372210,33.07,80408.86,27.2,-0.51557,0.00022,21.82645]
[1778599372836,33.07,80407.44,27.2,-0.51588,0.00022,21.82539]
[1778599378229,33.08,80404.04,27.2,-0.51663,0.00022,21.8228]
[1778599379497,33.08,80399.96,27.2,-0.51753,0.00022,21.81959]
[1778599380244,33.08,80405.98,27.2,-0.5162,0.00022,21.82429]
[1778599380519,33.08,80405.98,27.2,-0.5162,0.00022,21.82429]
[1778599380594,33.08,80405.98,27.2,-0.5162,0.00022,21.82429]
[1778599381004,33.08,80405.98,27.2,-0.5162,0.00022,21.82429]
[1778599382258,33.08,80400.93,27.2,-0.51731,0.00022,21.82036]
[1778599382654,33.08,80400.93,27.2,-0.51731,0.00022,21.82036]
[1778599386171,33.08,80400.39,27.2,-0.51743,0.00022,21.81994]
[1778599388545,33.08,80402.81,27.2,-0.5169,0.00022,21.82185]
[1778599391372,33.08,80405.66,27.2,-0.51627,0.00022,21.82405]
[1778599391507,33.08,80405.66,27.2,-0.51627,0.00022,21.82405]
[1778599393799,33.08,80408.27,27.2,-0.51569,0.00022,21.82602]
[1778599395576,33.08,80407.3,27.2,-0.51591,0.00022,21.8253]
[1778599395896,33.08,80407.3,27.2,-0.51591,0.00022,21.8253]
[1778599395922,33.08,80407.3,27.2,-0.51591,0.00022,21.8253]
[1778599396168,33.08,80407.3,27.2,-0.51591,0.00022,21.8253]
[1778599396208,33.08,80407.3,27.2,-0.51591,0.00022,21.8253]
[1778599396238,33.08,80407.3,27.2,-0.51591,0.00022,21.8253]
[1778599396222,33.08,80406.34,27.2,-0.51612,0.00022,21.82457]
[1778599397280,33.08,80382.19,27.2,-0.52143,0.00022,21.80433]
[1778599398031,33.08,80376.45,27.2,-0.52269,0.00022,21.79895]
[1778599398871,33.08,80376.45,27.2,-0.52269,0.00022,21.79895]
[1778599399895,33.08,80378.26,27.2,-0.5223,0.00022,21.80067]
[1778599399930,33.08,80378.26,27.2,-0.5223,0.00022,21.80067]
[1778599400086,33.08,80378.26,27.2,-0.5223,0.00022,21.80067]
[1778599400408,33.08,80376.98,27.2,-0.52258,0.00022,21.79945]
[1778599400456,33.08,80376.98,27.2,-0.52258,0.00022,21.79945]
[1778599400661,33.08,80376.98,27.2,-0.52258,0.00022,21.79945]
[1778599401271,33.08,80358.78,27.2,-0.52658,0.00022,21.78101]
[1778599401473,33.08,80358.78,27.2,-0.52658,0.00022,21.78101]
[1778599401847,33.08,80358.78,27.2,-0.52658,0.00022,21.78101]
[1778599401881,33.08,80350.09,27.2,-0.52849,0.00022,21.77144]
[1778599402713,33.08,80350.09,27.2,-0.52849,0.00022,21.77144]
[1778599403072,33.08,80350.09,27.2,-0.52849,0.00022,21.77144]
[1778599403208,33.08,80350.09,27.2,-0.52849,0.00022,21.77144]
[1778599403288,33.08,80344.77,27.2,-0.52966,0.00022,21.76533]
[1778599403324,33.08,80344.77,27.2,-0.52966,0.00022,21.76533]
[1778599403845,33.08,80344.77,27.2,-0.52966,0.00022,21.76533]
[1778599404174,33.08,80344.77,27.2,-0.52966,0.00022,21.76533]
[1778599404230,33.09,80330.33,27.2,-0.53283,0.00022,21.74781]
[1778599404347,33.09,80330.33,27.2,-0.53283,0.00022,21.74781]
[1778599405031,33.09,80330.33,27.2,-0.53283,0.00022,21.74781]
[1778599405076,33.08,80336.11,27.2,-0.53156,0.00022,21.75499]
[1778599405601,33.08,80336.11,27.2,-0.53156,0.00022,21.75499]
[1778599405702,33.08,80336.11,27.2,-0.53156,0.00022,21.75499]
[1778599405776,33.08,80336.11,27.2,-0.53156,0.00022,21.75499]
[1778599405932,33.08,80336.11,27.2,-0.53156,0.00022,21.75499]
[1778599405954,33.08,80336.11,27.2,-0.53156,0.00022,21.75499]
[1778599405999,33.08,80341.16,27.2,-0.53045,0.00022,21.76108]
[1778599406785,33.09,80330.15,27.2,-0.53287,0.00022,21.74759]
[1778599407894,33.09,80330.15,27.2,-0.53287,0.00022,21.74759]
[1778599408111,33.09,80330.15,27.2,-0.53287,0.00022,21.74759]
[1778599408483,33.08,80328.79,27.2,-0.53317,0.00022,21.74586]
[1778599408737,33.08,80328.79,27.2,-0.53317,0.00022,21.74586]
[1778599409016,33.08,80328.79,27.2,-0.53317,0.00022,21.74586]
[1778599409201,33.08,80328.79,27.2,-0.53317,0.00022,21.74586]
[1778599409299,33.08,80332.99,27.2,-0.53225,0.00022,21.75114]
[1778599409372,33.08,80332.99,27.2,-0.53225,0.00022,21.75114]
[1778599409524,33.08,80332.99,27.2,-0.53225,0.00022,21.75114]
[1778599409751,33.08,80332.99,27.2,-0.53225,0.00022,21.75114]
[1778599409815,33.08,80332.99,27.2,-0.53225,0.00022,21.75114]
[1778599409875,33.08,80332.99,27.2,-0.53225,0.00022,21.75114]
[1778599410187,33.09,80356.36,27.2,-0.52711,0.00022,21.7784]
[1778599411022,33.09,80356.36,27.2,-0.52711,0.00022,21.7784]
[1778599411124,33.09,80341.95,27.2,-0.53029,0.00022,21.75753]
[1778599412000,33.09,80341.95,27.2,-0.53029,0.00022,21.75753]
[1778599412300,33.09,80341.95,27.2,-0.53029,0.00022,21.75753]
[1778599413286,33.09,80343.22,27.2,-0.53001,0.00022,21.75902]
[1778599413782,33.09,80346.3,27.2,-0.52933,0.00022,21.76261]
[1778599413924,33.09,80346.3,27.2,-0.52933,0.00022,21.76261]
[1778599414211,33.09,80346.3,27.2,-0.52933,0.00022,21.76261]
[1778599414312,33.09,80354.25,27.2,-0.52758,0.00022,21.7716]
[1778599414687,33.09,80340.34,27.2,-0.53064,0.00022,21.75561]
[1778599417306,33.09,80342.43,27.2,-0.53018,0.00022,21.7581]
[1778599417362,33.09,80342.06,27.2,-0.53026,0.00022,21.75766]
[1778599417367,33.09,80342.06,27.2,-0.53026,0.00022,21.75766]
[1778599417849,33.09,80342.06,27.2,-0.53026,0.00022,21.75766]
[1778599417924,33.09,80342.06,27.2,-0.53026,0.00022,21.75766]
[1778599418026,33.09,80347.42,27.2,-0.52908,0.00022,21.76392]
[1778599419276,33.09,80347.42,27.2,-0.52908,0.00022,21.76392]
[1778599418571,33.09,80355.37,27.2,-0.52733,0.00022,21.77284]
[1778599419436,33.09,80355.37,27.2,-0.52733,0.00022,21.77284]
[1778599420586,33.09,80345.85,27.2,-0.52942,0.00022,21.76211]
[1778599422066,33.09,80345.85,27.2,-0.52942,0.00022,21.76211]
[1778599422076,33.09,80345.85,27.2,-0.52942,0.00022,21.76211]
[1778599422599,33.09,80337.16,27.2,-0.53133,0.00022,21.7518]
[1778599425620,33.09,80331.46,27.2,-0.53259,0.00022,21.74476]
[1778599430990,33.09,80333.1,27.2,-0.53223,0.00022,21.7468]
[1778599431896,33.09,80333.12,27.2,-0.53222,0.00022,21.74683]
[1778599432245,33.09,80333.12,27.2,-0.53222,0.00022,21.74683]
[1778599432504,33.09,80332.22,27.2,-0.53242,0.00022,21.7457]
[1778599439231,33.09,80332.45,27.2,-0.53237,0.00022,21.74599]
[1778599441732,33.09,80326.29,27.2,-0.53373,0.00022,21.73818]
[1778599442649,33.09,80326.29,27.2,-0.53373,0.00022,21.73818]
[1778599442660,33.09,80326.29,27.2,-0.53373,0.00022,21.73818]
[1778599442671,33.09,80326.29,27.2,-0.53373,0.00022,21.73818]
[1778599442683,33.09,80326.29,27.2,-0.53373,0.00022,21.73818]
[1778599442741,33.09,80321.15,27.2,-0.53486,0.00022,21.73147]
[1778599443747,33.09,80314.31,27.2,-0.53636,0.00022,21.72229]
[1778599445472,33.09,80313.84,27.2,-0.53646,0.00022,21.72166]
[1778599445921,33.09,80313.84,27.2,-0.53646,0.00022,21.72166]
[1778599446022,33.09,80313.84,27.2,-0.53646,0.00022,21.72166]
[1778599447111,33.09,80313.84,27.2,-0.53646,0.00022,21.72166]
[1778599448889,33.09,80315.32,27.2,-0.53613,0.00022,21.72369]
[1778599449142,33.09,80315.32,27.2,-0.53613,0.00022,21.72369]
[1778599449272,33.09,80315.32,27.2,-0.53613,0.00022,21.72369]
[1778599449789,33.09,80323.15,27.2,-0.53441,0.00022,21.73413]
[1778599451012,33.09,80323.15,27.2,-0.53441,0.00022,21.73413]
[1778599452715,33.09,80319.91,27.2,-0.53512,0.00022,21.72987]
[1778599452949,33.09,80319.91,27.2,-0.53512,0.00022,21.72987]
[1778599453049,33.09,80317.87,27.2,-0.53557,0.00022,21.72714]
[1778599453701,33.09,80317.87,27.2,-0.53557,0.00022,21.72714]
[1778599453860,33.09,80317.87,27.2,-0.53557,0.00022,21.72714]
[1778599454110,33.09,80310.99,27.2,-0.53708,0.00022,21.71776]
[1778599454560,33.09,80310.99,27.2,-0.53708,0.00022,21.71776]
[1778599454626,33.09,80310.99,27.2,-0.53708,0.00022,21.71776]
[1778599454900,33.09,80310.99,27.2,-0.53708,0.00022,21.71776]
[1778599455151,33.09,80300.97,27.2,-0.53927,0.00022,21.70353]
[1778599455818,33.09,80300.97,27.2,-0.53927,0.00022,21.70353]
[1778599456375,33.09,80299.77,27.2,-0.53954,0.00022,21.70178]
[1778599456402,33.09,80299.77,27.2,-0.53954,0.00022,21.70178]
[1778599456587,33.09,80299.77,27.2,-0.53954,0.00022,21.70178]
[1778599456968,33.09,80299.77,27.2,-0.53954,0.00022,21.70178]
[1778599457288,33.09,80299.77,27.2,-0.53954,0.00022,21.70178]
[1778599460738,33.1,80295.52,27.2,-0.54047,0.00022,21.69552]
[1778599464236,33.1,80295.74,27.2,-0.54042,0.00022,21.69585]
[1778599464526,33.1,80296.26,27.2,-0.54031,0.00022,21.69663]
[1778599465335,33.1,80293.35,27.2,-0.54095,0.00022,21.69228]
[1778599465551,33.1,80293.35,27.2,-0.54095,0.00022,21.69228]
[1778599466329,33.1,80291.46,27.2,-0.54136,0.00022,21.68942]
[1778599467255,33.1,80291.46,27.2,-0.54136,0.00022,21.68942]
[1778599467259,33.1,80291.46,27.2,-0.54136,0.00022,21.68942]
[1778599467271,33.1,80291.46,27.2,-0.54136,0.00022,21.68942]
[1778599468146,33.1,80292.15,27.2,-0.54121,0.00022,21.69046]
[1778599468212,33.1,80292.15,27.2,-0.54121,0.00022,21.69046]
[1778599468246,33.1,80297.04,27.2,-0.54013,0.00022,21.69778]
[1778599468661,33.1,80297.04,27.2,-0.54013,0.00022,21.69778]
[1778599469693,33.1,80296.06,27.2,-0.54035,0.00022,21.69633]
[1778599471425,33.09,80297.99,27.2,-0.53993,0.00022,21.69917]
[1778599473252,33.09,80299.01,27.2,-0.53972,0.00022,21.69616]
[1778599473285,33.09,80299.01,27.2,-0.53972,0.00022,21.69616]
[1778599473300,33.09,80299.01,27.2,-0.53972,0.00022,21.69616]
[1778599473341,33.09,80299.01,27.2,-0.53972,0.00022,21.69616]
[1778599473376,33.09,80299.65,27.2,-0.53958,0.00022,21.69709]
[1778599473923,33.09,80299.65,27.2,-0.53958,0.00022,21.69709]
[1778599474014,33.09,80299.65,27.2,-0.53958,0.00022,21.69709]
[1778599474283,33.09,80299.65,27.2,-0.53958,0.00022,21.69709]
[1778599474297,33.09,80299.65,27.2,-0.53958,0.00022,21.69709]
[1778599474329,33.09,80283.24,27.2,-0.54318,0.00022,21.67222]
[1778599475069,33.09,80283.24,27.2,-0.54318,0.00022,21.67222]
[1778599475211,33.09,80283.24,27.2,-0.54318,0.00022,21.67222]
[1778599475278,33.1,80274.65,27.2,-0.54506,0.00022,21.65851]
[1778599476218,33.1,80274.65,27.2,-0.54506,0.00022,21.65851]
[1778599477265,33.1,80276.31,27.2,-0.54469,0.00022,21.6612]
[1778599478007,33.1,80275.55,27.2,-0.54486,0.00022,21.65998]
[1778599478077,33.1,80275.55,27.2,-0.54486,0.00022,21.65998]
[1778599478128,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479131,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479147,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479172,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479188,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479245,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479386,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479429,33.1,80282.42,27.2,-0.54335,0.00022,21.67095]
[1778599479305,33.1,80289.13,27.2,-0.54188,0.00022,21.68139]
[1778599479692,33.1,80289.13,27.2,-0.54188,0.00022,21.68139]
[1778599479724,33.1,80289.13,27.2,-0.54188,0.00022,21.68139]
[1778599480069,33.1,80289.13,27.2,-0.54188,0.00022,21.68139]
[1778599480258,33.1,80289.13,27.2,-0.54188,0.00022,21.68139]
[1778599480301,33.1,80247.34,27.2,-0.55104,0.00022,21.61172]
[1778599480434,33.1,80247.34,27.2,-0.55104,0.00022,21.61172]
[1778599480485,33.1,80247.34,27.2,-0.55104,0.00022,21.61172]
[1778599481115,33.1,80247.34,27.2,-0.55104,0.00022,21.61172]
[1778599481202,33.1,80247.34,27.2,-0.55104,0.00022,21.61172]
[1778599481230,33.1,80247.34,27.2,-0.55104,0.00022,21.61172]
[1778599481291,33.1,80229.8,27.2,-0.55487,0.00022,21.57911]
[1778599481754,33.1,80229.8,27.2,-0.55487,0.00022,21.57911]
[1778599482030,33.1,80225.35,27.2,-0.55584,0.00022,21.57052]
[1778599483096,33.1,80225.35,27.2,-0.55584,0.00022,21.57052]
[1778599483358,33.1,80222.61,27.2,-0.55644,0.00022,21.56522]
[1778599484336,33.1,80222.61,27.2,-0.55644,0.00022,21.56522]
[1778599484341,33.1,80222.61,27.2,-0.55644,0.00022,21.56522]
[1778599485103,33.1,80219.69,27.2,-0.55707,0.00022,21.55948]
[1778599485139,33.1,80223.92,27.2,-0.55614,0.00022,21.56782]
[1778599485692,33.1,80223.92,27.2,-0.55614,0.00022,21.56782]
[1778599486826,33.11,80225.46,27.2,-0.55581,0.00022,21.57084]
[1778599488119,33.11,80225.94,27.2,-0.5557,0.00022,21.57179]
[1778599489127,33.11,80228.07,27.2,-0.55523,0.00022,21.57592]
[1778599490090,33.11,80234.63,27.2,-0.55379,0.00022,21.58844]
[1778599493725,33.11,80234.86,27.2,-0.55374,0.00022,21.58889]
[1778599493771,33.11,80234.86,27.2,-0.55374,0.00022,21.58889]
[1778599493994,33.11,80234.86,27.2,-0.55374,0.00022,21.58889]
[1778599494131,33.11,80220.66,27.2,-0.55684,0.00022,21.56153]
[1778599495127,33.11,80210.04,27.2,-0.55916,0.00022,21.54023]
[1778599495545,33.11,80210.04,27.2,-0.55916,0.00022,21.54023]
[1778599495859,33.11,80210.04,27.2,-0.55916,0.00022,21.54023]
[1778599496360,33.11,80213.94,27.2,-0.55831,0.00022,21.54816]
[1778599496542,33.11,80213.94,27.2,-0.55831,0.00022,21.54816]
[1778599497145,33.11,80219.98,27.2,-0.55699,0.00022,21.56022]
[1778599498064,33.11,80219.98,27.2,-0.55699,0.00022,21.56022]
[1778599498069,33.11,80219.98,27.2,-0.55699,0.00022,21.56022]
[1778599498155,33.11,80219.75,27.2,-0.55704,0.00022,21.55978]
[1778599498657,33.11,80219.75,27.2,-0.55704,0.00022,21.55978]
[1778599498663,33.11,80219.75,27.2,-0.55704,0.00022,21.55978]
[1778599499026,33.11,80219.75,27.2,-0.55704,0.00022,21.55978]
[1778599499267,33.12,80216.21,27.2,-0.55781,0.00022,21.55275]
[1778599499581,33.12,80216.21,27.2,-0.55781,0.00022,21.55275]
[1778599499594,33.12,80216.21,27.2,-0.55781,0.00022,21.55275]
[1778599500167,33.12,80218.06,27.2,-0.5574,0.00022,21.55646]
[1778599500804,33.12,80218.06,27.2,-0.5574,0.00022,21.55646]
[1778599500821,33.12,80218.06,27.2,-0.5574,0.00022,21.55646]
[1778599500999,33.12,80218.06,27.2,-0.5574,0.00022,21.55646]
[1778599501004,33.12,80218.06,27.2,-0.5574,0.00022,21.55646]
[1778599501052,33.12,80218.06,27.2,-0.5574,0.00022,21.55646]
[1778599501182,33.12,80203.28,27.2,-0.56063,0.00022,21.52633]
[1778599502024,33.12,80203.28,27.2,-0.56063,0.00022,21.52633]
[1778599502247,33.12,80203.28,27.2,-0.56063,0.00022,21.52633]
[1778599502248,33.12,80204.13,27.2,-0.56044,0.00022,21.52809]
[1778599502742,33.12,80204.13,27.2,-0.56044,0.00022,21.52809]
[1778599503311,33.12,80204.13,27.2,-0.56044,0.00022,21.52809]
[1778599505179,33.11,80202.51,27.2,-0.5608,0.00022,21.5247]
[1778599506122,33.11,80199.76,27.2,-0.5614,0.00022,21.51892]
[1778599506126,33.11,80199.76,27.2,-0.5614,0.00022,21.51892]
[1778599506416,33.11,80199.76,27.2,-0.5614,0.00022,21.51892]
[1778599506486,33.11,80200.71,27.2,-0.56119,0.00022,21.52091]
[1778599506589,33.11,80200.71,27.2,-0.56119,0.00022,21.52091]
[1778599506612,33.11,80200.71,27.2,-0.56119,0.00022,21.52091]
[1778599506998,33.11,80200.71,27.2,-0.56119,0.00022,21.52091]
[1778599507028,33.11,80200.71,27.2,-0.56119,0.00022,21.52091]
[1778599507472,33.11,80197.13,27.2,-0.56197,0.00022,21.51335]
[1778599507580,33.11,80197.13,27.2,-0.56197,0.00022,21.51335]
[1778599508153,33.11,80197.13,27.2,-0.56197,0.00022,21.51335]
[1778599508178,33.11,80197.13,27.2,-0.56197,0.00022,21.51335]
[1778599509428,33.11,80193.57,27.2,-0.56275,0.00022,21.50575]
[1778599509577,33.11,80194.76,27.2,-0.56249,0.00022,21.5083]
[1778599509600,33.11,80194.76,27.2,-0.56249,0.00022,21.5083]
[1778599509647,33.11,80194.76,27.2,-0.56249,0.00022,21.5083]
[1778599510500,33.11,80198.09,27.2,-0.56176,0.00022,21.51539]
[1778599510505,33.11,80198.09,27.2,-0.56176,0.00022,21.51539]
[1778599510547,33.11,80198.09,27.2,-0.56176,0.00022,21.51539]
[1778599510933,33.11,80198.09,27.2,-0.56176,0.00022,21.51539]
[1778599510969,33.11,80198.09,27.2,-0.56176,0.00022,21.51539]
[1778599511003,33.11,80198.09,27.2,-0.56176,0.00022,21.51539]
[1778599511197,33.11,80198.09,27.2,-0.56176,0.00022,21.51539]
[1778599511526,33.11,80199.53,27.2,-0.56145,0.00022,21.51844]
[1778599511564,33.11,80199.53,27.2,-0.56145,0.00022,21.51844]
[1778599511665,33.11,80199.53,27.2,-0.56145,0.00022,21.51844]
[1778599511936,33.11,80199.53,27.2,-0.56145,0.00022,21.51844]
[1778599512285,33.11,80199.53,27.2,-0.56145,0.00022,21.51844]
[1778599512288,33.12,80228.72,27.2,-0.55507,0.00022,21.57729]
[1778599513156,33.12,80228.72,27.2,-0.55507,0.00022,21.57729]
[1778599513269,33.12,80230.93,27.2,-0.55459,0.00022,21.58153]
[1778599513653,33.12,80230.93,27.2,-0.55459,0.00022,21.58153]
[1778599514276,33.12,80224.87,27.2,-0.55591,0.00022,21.56985]
[1778599514725,33.12,80224.87,27.2,-0.55591,0.00022,21.56985]
[1778599515284,33.12,80231.36,27.2,-0.5545,0.00022,21.58235]
[1778599516290,33.12,80240.19,27.2,-0.55257,0.00022,21.59891]
[1778599516994,33.12,80240.19,27.2,-0.55257,0.00022,21.59891]
[1778599517474,33.12,80237.42,27.2,-0.55317,0.00022,21.59377]
[1778599517497,33.12,80237.42,27.2,-0.55317,0.00022,21.59377]
[1778599519735,33.11,80233.96,27.2,-0.55393,0.00022,21.58724]
[1778599519794,33.11,80233.96,27.2,-0.55393,0.00022,21.58724]
[1778599520130,33.11,80233.96,27.2,-0.55393,0.00022,21.58724]
[1778599520559,33.11,80230.73,27.2,-0.55464,0.00022,21.58112]
[1778599521250,33.11,80230.73,27.2,-0.55464,0.00022,21.58112]
[1778599521404,33.11,80230.73,27.2,-0.55464,0.00022,21.58112]
[1778599521326,33.11,80226.49,27.2,-0.55556,0.00022,21.57297]
[1778599522225,33.11,80226.49,27.2,-0.55556,0.00022,21.57297]
[1778599522428,33.11,80226.49,27.2,-0.55556,0.00022,21.57297]
[1778599522446,33.11,80237.05,27.2,-0.55326,0.00022,21.59305]
[1778599523339,33.11,80244.95,27.2,-0.55153,0.00022,21.60761]
[1778599523964,33.11,80244.95,27.2,-0.55153,0.00022,21.60761]
[1778599524419,33.11,80244.95,27.2,-0.55153,0.00022,21.60761]
[1778599524787,33.11,80247.82,27.2,-0.5509,0.00022,21.61279]
[1778599524860,33.11,80247.82,27.2,-0.5509,0.00022,21.61279]
[1778599525032,33.11,80247.82,27.2,-0.5509,0.00022,21.61279]
[1778599525169,33.11,80247.82,27.2,-0.5509,0.00022,21.61279]
[1778599525353,33.11,80243.46,27.2,-0.55186,0.00022,21.60488]
[1778599525794,33.11,80243.46,27.2,-0.55186,0.00022,21.60488]
[1778599527240,33.11,80245.44,27.2,-0.55142,0.00022,21.60847]
[1778599527311,33.11,80245.44,27.2,-0.55142,0.00022,21.60847]
[1778599527363,33.11,80245.44,27.2,-0.55142,0.00022,21.60847]
[1778599527364,33.11,80245.44,27.2,-0.55142,0.00022,21.60847]
[1778599527413,33.11,80245.44,27.2,-0.55142,0.00022,21.60847]
[1778599527431,33.11,80245.44,27.2,-0.55142,0.00022,21.60847]
[1778599527375,33.11,80247.14,27.2,-0.55105,0.00022,21.61154]
[1778599527506,33.11,80247.14,27.2,-0.55105,0.00022,21.61154]
[1778599527734,33.11,80247.14,27.2,-0.55105,0.00022,21.61154]
[1778599527922,33.11,80247.14,27.2,-0.55105,0.00022,21.61154]
[1778599528055,33.11,80247.14,27.2,-0.55105,0.00022,21.61154]
[1778599528412,33.11,80247.14,27.2,-0.55105,0.00022,21.61154]
[1778599528515,33.11,80248.61,27.2,-0.55073,0.00022,21.61418]
[1778599529239,33.11,80248.61,27.2,-0.55073,0.00022,21.61418]
[1778599529386,33.11,80253.13,27.2,-0.54974,0.00022,21.62221]
[1778599529602,33.11,80253.13,27.2,-0.54974,0.00022,21.62221]
[1778599529780,33.11,80253.13,27.2,-0.54974,0.00022,21.62221]
[1778599529860,33.11,80253.13,27.2,-0.54974,0.00022,21.62221]
[1778599529870,33.11,80253.13,27.2,-0.54974,0.00022,21.62221]
[1778599530016,33.11,80253.13,27.2,-0.54974,0.00022,21.62221]
[1778599530393,33.11,80262.19,27.2,-0.54776,0.00022,21.63792]
[1778599530747,33.11,80262.19,27.2,-0.54776,0.00022,21.63792]
[1778599530859,33.11,80262.19,27.2,-0.54776,0.00022,21.63792]
[1778599531418,33.11,80262.19,27.2,-0.54776,0.00022,21.63792]
[1778599532369,33.11,80259.2,27.2,-0.54843,0.00022,21.62827]
[1778599532414,33.11,80255.1,27.2,-0.54933,0.00022,21.62114]
[1778599533417,33.11,80245.97,27.2,-0.55132,0.00022,21.60488]
[1778599533669,33.11,80245.97,27.2,-0.55132,0.00022,21.60488]
[1778599534253,33.11,80245.97,27.2,-0.55132,0.00022,21.60488]
[1778599534676,33.11,80243.43,27.2,-0.55188,0.00022,21.60025]
[1778599534895,33.11,80243.43,27.2,-0.55188,0.00022,21.60025]
[1778599535431,33.11,80231.26,27.2,-0.55454,0.00022,21.57755]
[1778599537009,33.11,80231.05,27.2,-0.55459,0.00022,21.57715]
[1778599537061,33.11,80231.05,27.2,-0.55459,0.00022,21.57715]
[1778599537421,33.11,80231.05,27.2,-0.55459,0.00022,21.57715]
[1778599537445,33.11,80230.45,27.2,-0.55472,0.00022,21.57601]
[1778599537792,33.11,80230.45,27.2,-0.55472,0.00022,21.57601]
[1778599538080,33.11,80230.45,27.2,-0.55472,0.00022,21.57601]
[1778599538179,33.11,80230.45,27.2,-0.55472,0.00022,21.57601]
[1778599538452,33.11,80241.33,27.2,-0.55234,0.00022,21.59642]
[1778599538946,33.11,80241.33,27.2,-0.55234,0.00022,21.59642]
[1778599538982,33.11,80241.33,27.2,-0.55234,0.00022,21.59642]
[1778599539185,33.11,80241.33,27.2,-0.55234,0.00022,21.59642]
[1778599539291,33.11,80241.33,27.2,-0.55234,0.00022,21.59642]
[1778599539459,33.11,80225.74,27.2,-0.55575,0.00022,21.56694]
[1778599539725,33.11,80225.74,27.2,-0.55575,0.00022,21.56694]
[1778599540041,33.11,80225.74,27.2,-0.55575,0.00022,21.56694]
[1778599540466,33.11,80206.51,27.2,-0.55994,0.00022,21.52844]
[1778599540595,33.11,80206.51,27.2,-0.55994,0.00022,21.52844]
[1778599541473,33.11,80194.27,27.2,-0.56261,0.00022,21.50267]
[1778599542492,33.11,80194.27,27.2,-0.56262,0.00022,21.50267]
[1778599542779,33.11,80194.27,27.2,-0.56262,0.00022,21.50267]
[1778599543604,33.11,80192.61,27.2,-0.56298,0.00022,21.4991]
[1778599543609,33.11,80192.61,27.2,-0.56298,0.00022,21.4991]
[1778599543687,33.11,80192.61,27.2,-0.56298,0.00022,21.4991]
[1778599544188,33.11,80192.61,27.2,-0.56298,0.00022,21.4991]
[1778599545371,33.11,80186.02,27.2,-0.56441,0.00022,21.48476]
[1778599548181,33.11,80180.03,27.2,-0.56572,0.00022,21.47147]
[1778599549650,33.11,80176.41,27.2,-0.56651,0.00022,21.46333]
[1778599549742,33.11,80176.41,27.2,-0.56651,0.00022,21.46333]
[1778599549759,33.11,80176.41,27.2,-0.56651,0.00022,21.46333]
[1778599550970,33.11,80178.22,27.2,-0.56612,0.00022,21.46739]
[1778599550985,33.11,80178.22,27.2,-0.56612,0.00022,21.46739]
[1778599551467,33.11,80178.22,27.2,-0.56612,0.00022,21.46739]
[1778599551054,33.11,80185.77,27.2,-0.56447,0.00022,21.48417]
[1778599553228,33.11,80184.21,27.2,-0.56481,0.00022,21.48074]
[1778599553297,33.11,80179.4,27.2,-0.56586,0.00022,21.47003]
[1778599554314,33.11,80179.4,27.2,-0.56586,0.00022,21.47003]
[1778599556579,33.11,80178.07,27.2,-0.56616,0.00022,21.46698]
[1778599558337,33.1,80179.39,27.2,-0.56587,0.00022,21.46991]
[1778599559829,33.1,80180.12,27.2,-0.56573,0.00022,21.47145]
[1778599562410,33.1,80180.57,27.2,-0.56563,0.00022,21.47244]
[1778599563166,33.1,80179.48,27.2,-0.56587,0.00022,21.47]
[1778599563577,33.1,80181.02,27.2,-0.56553,0.00022,21.47342]
[1778599565718,33.1,80184.17,27.2,-0.56485,0.00022,21.4804]
[1778599565865,33.1,80184.17,27.2,-0.56485,0.00022,21.4804]
[1778599566169,33.1,80184.17,27.2,-0.56485,0.00022,21.4804]
[1778599566783,33.1,80182.22,27.2,-0.56527,0.00022,21.47607]
[1778599567237,33.1,80182.22,27.2,-0.56527,0.00022,21.47607]
[1778599567288,33.1,80191.95,27.2,-0.56315,0.00022,21.4974]
[1778599567741,33.1,80191.95,27.2,-0.56315,0.00022,21.4974]
[1778599568031,33.1,80191.95,27.2,-0.56315,0.00022,21.4974]
[1778599568414,33.1,80191.95,27.2,-0.56315,0.00022,21.4974]
[1778599568423,33.1,80191.95,27.2,-0.56315,0.00022,21.4974]
[1778599568478,33.1,80197.02,27.2,-0.56205,0.00022,21.50828]
[1778599569002,33.1,80197.02,27.2,-0.56205,0.00022,21.50828]
[1778599569209,33.1,80197.02,27.2,-0.56205,0.00022,21.50828]
[1778599569383,33.1,80213.09,27.2,-0.55854,0.00022,21.54163]
[1778599570326,33.1,80213.09,27.2,-0.55854,0.00022,21.54163]
[1778599570903,33.1,80214.8,27.2,-0.55816,0.00022,21.5451]
[1778599571013,33.1,80214.8,27.2,-0.55816,0.00022,21.5451]
[1778599571112,33.1,80210.87,27.2,-0.55902,0.00022,21.53713]
[1778599572449,33.1,80210.87,27.2,-0.55902,0.00022,21.53713]
[1778599572478,33.1,80210.87,27.2,-0.55902,0.00022,21.53713]
[1778599572556,33.1,80213.93,27.2,-0.55836,0.00022,21.54333]
[1778599572708,33.1,80211.34,27.2,-0.55892,0.00022,21.53808]
[1778599573715,33.1,80206.86,27.2,-0.5599,0.00022,21.5289]
[1778599575066,33.1,80206.86,27.2,-0.5599,0.00022,21.5289]
[1778599575098,33.1,80206.86,27.2,-0.5599,0.00022,21.5289]
[1778599575157,33.1,80206.86,27.2,-0.5599,0.00022,21.5289]
[1778599575485,33.1,80206.86,27.2,-0.5599,0.00022,21.5289]
[1778599575736,33.1,80192.06,27.2,-0.56313,0.00022,21.49765]
[1778599576741,33.1,80185.87,27.2,-0.56448,0.00022,21.48416]
[1778599577630,33.1,80185.87,27.2,-0.56448,0.00022,21.48416]
[1778599577875,33.1,80185.87,27.2,-0.56448,0.00022,21.48416]
[1778599577889,33.1,80185.87,27.2,-0.56448,0.00022,21.48416]
[1778599579035,33.1,80186.53,27.2,-0.56433,0.00022,21.48561]
[1778599579860,33.1,80188.23,27.2,-0.56396,0.00022,21.48933]
[1778599581172,33.1,80186.25,27.2,-0.56439,0.00022,21.48499]
[1778599581912,33.1,80186.33,27.2,-0.56438,0.00022,21.48516]
[1778599582016,33.1,80192.06,27.2,-0.56313,0.00022,21.49764]
[1778599584449,33.1,80194.55,27.2,-0.56258,0.00022,21.503]
[1778599585805,33.1,80198.43,27.2,-0.56173,0.00022,21.5113]
[1778599589242,33.1,80199.23,27.2,-0.56156,0.00022,21.51303]
[1778599590719,33.1,80198.17,27.2,-0.56178,0.00022,21.51083]
[1778599590740,33.1,80198.17,27.2,-0.56178,0.00022,21.51083]
[1778599590841,33.1,80198.17,27.2,-0.56178,0.00022,21.51083]
[1778599591848,33.11,80205.38,27.2,-0.56022,0.00022,21.52144]
[1778599592856,33.11,80205.38,27.2,-0.56022,0.00022,21.52144]
[1778599593038,33.11,80205.38,27.2,-0.56022,0.00022,21.52144]
[1778599593139,33.11,80205.38,27.2,-0.56022,0.00022,21.52144]
[1778599593898,33.11,80208.47,27.2,-0.55954,0.00022,21.52784]
[1778599593914,33.11,80204.67,27.2,-0.56037,0.00022,21.51999]
[1778599594913,33.11,80204.67,27.2,-0.56037,0.00022,21.51999]
[1778599594942,33.11,80203.09,27.2,-0.56072,0.00022,21.51668]
[1778599596290,33.11,80203.09,27.2,-0.56072,0.00022,21.51668]
[1778599596295,33.1,80205.6,27.2,-0.56017,0.00022,21.52188]
[1778599598676,33.1,80203.64,27.2,-0.5606,0.00022,21.51779]
[1778599599074,33.1,80203.64,27.2,-0.5606,0.00022,21.51779]
[1778599599136,33.1,80203.64,27.2,-0.5606,0.00022,21.51779]
[1778599599415,33.1,80203.64,27.2,-0.5606,0.00022,21.51779]
[1778599599523,33.1,80203.64,27.2,-0.5606,0.00022,21.51779]
[1778599599519,33.1,80204.93,27.2,-0.56032,0.00022,21.52045]
[1778599600239,33.1,80204.93,27.2,-0.56032,0.00022,21.52045]
[1778599600242,33.1,80214.19,27.2,-0.5583,0.00022,21.53942]
[1778599602455,33.1,80218.77,27.2,-0.5573,0.00022,21.54859]
[1778599602925,33.1,80230.02,27.2,-0.55484,0.00022,21.57054]
[1778599604916,33.1,80233.32,27.2,-0.55412,0.00022,21.57683]
[1778599605146,33.1,80233.03,27.2,-0.55418,0.00022,21.57628]
[1778599605640,33.1,80233.03,27.2,-0.55418,0.00022,21.57628]
[1778599605820,33.1,80233.03,27.2,-0.55418,0.00022,21.57628]
[1778599606151,33.1,80237.5,27.2,-0.5532,0.00022,21.58469]
[1778599608476,33.1,80235.76,27.2,-0.55358,0.00022,21.58142]
[1778599608855,33.1,80236.17,27.2,-0.5535,0.00022,21.58219]
[1778599608904,33.1,80236.17,27.2,-0.5535,0.00022,21.58219]
[1778599608967,33.1,80231.3,27.2,-0.55456,0.00022,21.57298]
[1778599611019,33.1,80230.1,27.2,-0.55482,0.00022,21.5707]
[1778599611532,33.1,80230.1,27.2,-0.55482,0.00022,21.5707]
[1778599611121,33.1,80229.97,27.2,-0.55485,0.00022,21.57047]
[1778599611868,33.1,80229.97,27.2,-0.55485,0.00022,21.57047]
[1778599613857,33.1,80230.1,27.2,-0.55482,0.00022,21.57072]
[1778599613874,33.1,80230.1,27.2,-0.55482,0.00022,21.57072]
[1778599614317,33.1,80230.1,27.2,-0.55482,0.00022,21.57072]
[1778599614418,33.11,80227.89,27.2,-0.5553,0.00022,21.56648]
[1778599618030,33.11,80224.08,27.2,-0.55613,0.00022,21.55915]
[1778599623065,33.12,80222.75,27.2,-0.5564,0.00022,21.55666]
[1778599625652,33.12,80220.52,27.2,-0.55688,0.00022,21.55233]
[1778599626244,33.12,80220.52,27.2,-0.55688,0.00022,21.55233]
[1778599628816,33.12,80222.44,27.2,-0.55646,0.00022,21.55615]
[1778599630891,33.12,80218.59,27.2,-0.5573,0.00022,21.5485]
[1778599631902,33.12,80218.67,27.2,-0.55729,0.00022,21.54864]
[1778599633135,33.12,80228.79,27.2,-0.55508,0.00022,21.56839]
[1778599633856,33.12,80228.79,27.2,-0.55508,0.00022,21.56839]
[1778599633901,33.12,80228.79,27.2,-0.55508,0.00022,21.56839]
[1778599633913,33.12,80228.79,27.2,-0.55508,0.00022,21.56839]
[1778599633963,33.12,80228.79,27.2,-0.55508,0.00022,21.56839]
[1778599634079,33.12,80228.79,27.2,-0.55508,0.00022,21.56839]
[1778599634505,33.12,80212.48,27.2,-0.55864,0.00022,21.53619]
[1778599634846,33.12,80212.48,27.2,-0.55864,0.00022,21.53619]
[1778599635151,33.12,80204.0,27.2,-0.5605,0.00022,21.51875]
[1778599636133,33.12,80204.0,27.2,-0.5605,0.00022,21.51875]
[1778599636182,33.11,80204.24,27.2,-0.56045,0.00022,21.51922]
[1778599638563,33.11,80202.2,27.2,-0.5609,0.00022,21.51495]
[1778599638597,33.11,80202.2,27.2,-0.5609,0.00022,21.51495]
[1778599638628,33.11,80202.39,27.2,-0.56086,0.00022,21.51534]
[1778599639178,33.11,80215.62,27.2,-0.55797,0.00022,21.54246]
[1778599639837,33.11,80215.62,27.2,-0.55797,0.00022,21.54246]
[1778599640185,33.11,80219.95,27.2,-0.55702,0.00022,21.55109]
[1778599642206,33.11,80219.45,27.2,-0.55713,0.00022,21.55011]
[1778599642429,33.11,80219.45,27.2,-0.55713,0.00022,21.55011]
[1778599642473,33.11,80219.45,27.2,-0.55713,0.00022,21.55011]
[1778599642545,33.11,80219.45,27.2,-0.55713,0.00022,21.55011]
[1778599642512,33.11,80218.18,27.2,-0.5574,0.00022,21.5476]
[1778599642688,33.11,80218.18,27.2,-0.5574,0.00022,21.5476]
[1778599642717,33.11,80218.18,27.2,-0.5574,0.00022,21.5476]
[1778599642769,33.11,80218.18,27.2,-0.5574,0.00022,21.5476]
[1778599643332,33.12,80213.45,27.2,-0.55843,0.00022,21.53814]
[1778599644290,33.12,80213.45,27.2,-0.55843,0.00022,21.53814]
[1778599646739,33.11,80213.25,27.2,-0.55848,0.00022,21.53768]
[1778599648398,33.11,80213.39,27.2,-0.55846,0.00022,21.53795]
[1778599650264,33.11,80218.72,27.2,-0.5573,0.00022,21.54858]
[1778599650857,33.11,80218.72,27.2,-0.5573,0.00022,21.54858]
[1778599651354,33.11,80215.71,27.2,-0.55797,0.00022,21.53805]
[1778599654292,33.11,80219.57,27.2,-0.55712,0.00022,21.54575]
[1778599657851,33.11,80216.83,27.2,-0.55772,0.00022,21.5403]
[1778599659237,33.11,80213.75,27.2,-0.55839,0.00022,21.53412]
[1778599660744,33.11,80215.04,27.2,-0.55811,0.00022,21.53674]
[1778599661577,33.11,80215.04,27.2,-0.55811,0.00022,21.53674]
[1778599662856,33.11,80216.07,27.2,-0.55788,0.00022,21.53883]
[1778599668390,33.12,80213.82,27.2,-0.55837,0.00022,21.53435]
[1778599669206,33.12,80213.82,27.2,-0.55837,0.00022,21.53435]
[1778599669241,33.12,80213.82,27.2,-0.55837,0.00022,21.53435]
[1778599670404,33.12,80223.24,27.2,-0.55631,0.00022,21.55309]
[1778599671541,33.12,80223.24,27.2,-0.55631,0.00022,21.55309]
[1778599672588,33.12,80225.57,27.2,-0.5558,0.00022,21.55765]
[1778599672848,33.12,80227.52,27.2,-0.55537,0.00022,21.56143]
[1778599673172,33.12,80227.52,27.2,-0.55537,0.00022,21.56143]
[1778599673535,33.12,80227.52,27.2,-0.55537,0.00022,21.56143]
[1778599673603,33.12,80227.52,27.2,-0.55537,0.00022,21.56143]
[1778599673611,33.12,80240.11,27.2,-0.55262,0.00022,21.58522]
[1778599675439,33.12,80242.49,27.2,-0.5521,0.00022,21.58959]
[1778599676618,33.12,80244.21,27.2,-0.55172,0.00022,21.59273]
[1778599679193,33.12,80243.41,27.2,-0.5519,0.00022,21.59126]
[1778599682695,33.12,80245.17,27.2,-0.55151,0.00022,21.59445]
[1778599683623,33.12,80245.17,27.2,-0.55151,0.00022,21.59445]
[1778599683898,33.12,80247.19,27.2,-0.55107,0.00022,21.5981]
[1778599683958,33.12,80247.19,27.2,-0.55107,0.00022,21.5981]
[1778599684502,33.12,80251.83,27.2,-0.55006,0.00022,21.60639]
[1778599685131,33.12,80251.83,27.2,-0.55006,0.00022,21.60639]
[1778599685147,33.12,80251.83,27.2,-0.55006,0.00022,21.60639]
[1778599685396,33.12,80251.83,27.2,-0.55006,0.00022,21.60639]
[1778599685578,33.12,80251.83,27.2,-0.55006,0.00022,21.60639]
[1778599685517,33.11,80256.42,27.2,-0.54905,0.00022,21.61445]
[1778599685787,33.11,80256.42,27.2,-0.54905,0.00022,21.61445]
[1778599685842,33.11,80256.42,27.2,-0.54905,0.00022,21.61445]
[1778599686191,33.11,80256.42,27.2,-0.54905,0.00022,21.61445]
[1778599686310,33.11,80256.42,27.2,-0.54905,0.00022,21.61445]
[1778599686449,33.11,80256.42,27.2,-0.54905,0.00022,21.61445]
[1778599686625,33.11,80256.42,27.2,-0.54905,0.00022,21.61445]
[1778599686523,33.11,80249.92,27.2,-0.55048,0.00022,21.60298]
[1778599687399,33.11,80249.92,27.2,-0.55048,0.00022,21.60298]
[1778599687569,33.11,80249.92,27.2,-0.55048,0.00022,21.60298]
[1778599687609,33.11,80249.92,27.2,-0.55048,0.00022,21.60298]
[1778599687625,33.11,80239.01,27.2,-0.55287,0.00022,21.58311]
[1778599688538,33.11,80232.95,27.2,-0.55419,0.00022,21.57176]
[1778599688736,33.11,80232.95,27.2,-0.55419,0.00022,21.57176]
[1778599694583,33.12,80233.86,27.2,-0.55399,0.00022,21.57351]
[1778599696597,33.12,80227.99,27.2,-0.55527,0.00022,21.56232]
[1778599698592,33.12,80228.87,27.2,-0.55508,0.00022,21.56402]
[1778599698611,33.12,80221.3,27.2,-0.55673,0.00022,21.54929]
[1778599698874,33.12,80221.3,27.2,-0.55673,0.00022,21.54929]
[1778599698934,33.12,80221.3,27.2,-0.55673,0.00022,21.54929]
[1778599698950,33.12,80221.3,27.2,-0.55673,0.00022,21.54929]
[1778599699259,33.12,80221.3,27.2,-0.55673,0.00022,21.54929]
[1778599699618,33.12,80205.48,27.2,-0.56019,0.00022,21.5173]
[1778599699901,33.12,80205.48,27.2,-0.56019,0.00022,21.5173]
[1778599699928,33.12,80205.48,27.2,-0.56019,0.00022,21.5173]
[1778599700625,33.12,80212.55,27.2,-0.55865,0.00022,21.53178]
[1778599701124,33.12,80212.55,27.2,-0.55865,0.00022,21.53178]
[1778599701368,33.12,80212.55,27.2,-0.55865,0.00022,21.53178]
[1778599701632,33.12,80209.61,27.2,-0.55929,0.00022,21.52578]
[1778599702639,33.12,80205.15,27.2,-0.56026,0.00022,21.5166]
[1778599703949,33.12,80204.74,27.2,-0.56035,0.00022,21.51574]
[1778599704282,33.12,80204.74,27.2,-0.56035,0.00022,21.51574]
[1778599705099,33.12,80203.2,27.2,-0.56069,0.00022,21.51255]
[1778599705370,33.12,80203.2,27.2,-0.56069,0.00022,21.51255]
[1778599705517,33.12,80203.2,27.2,-0.56069,0.00022,21.51255]
[1778599705660,33.12,80196.69,27.2,-0.56211,0.00022,21.49884]
[1778599705833,33.12,80196.69,27.2,-0.56211,0.00022,21.49884]
[1778599705846,33.12,80196.69,27.2,-0.56211,0.00022,21.49884]
[1778599705914,33.12,80196.69,27.2,-0.56211,0.00022,21.49884]
[1778599706262,33.12,80196.69,27.2,-0.56211,0.00022,21.49884]
[1778599706405,33.12,80196.69,27.2,-0.56211,0.00022,21.49884]
[1778599706464,33.12,80196.69,27.2,-0.56211,0.00022,21.49884]
[1778599706667,33.12,80201.04,27.2,-0.56116,0.00022,21.50801]
[1778599706922,33.12,80201.04,27.2,-0.56116,0.00022,21.50801]
[1778599706989,33.12,80201.04,27.2,-0.56116,0.00022,21.50801]
[1778599707674,33.11,80195.72,27.2,-0.56233,0.00022,21.4967]
[1778599709707,33.11,80193.43,27.2,-0.56282,0.00022,21.4918]
[1778599710265,33.11,80193.43,27.2,-0.56282,0.00022,21.4918]
[1778599710303,33.11,80193.43,27.2,-0.56282,0.00022,21.4918]
[1778599710567,33.11,80193.43,27.2,-0.56282,0.00022,21.4918]
[1778599711703,33.11,80182.61,27.2,-0.5652,0.00022,21.46363]
[1778599714726,33.11,80177.84,27.2,-0.56624,0.00022,21.45294]
[1778599716823,33.11,80176.37,27.2,-0.56656,0.00022,21.44961]
[1778599719761,33.11,80169.83,27.2,-0.56799,0.00022,21.43464]
[1778599722600,33.11,80173.57,27.2,-0.56719,0.00022,21.44314]
[1778599724253,33.11,80176.46,27.2,-0.56656,0.00022,21.4497]
[1778599724803,33.1,80176.74,27.2,-0.5665,0.00022,21.4503]
[1778599724960,33.1,80176.74,27.2,-0.5665,0.00022,21.4503]
[1778599725377,33.1,80180.71,27.2,-0.56563,0.00022,21.4592]
[1778599725803,33.1,80185.27,27.2,-0.56464,0.00022,21.46931]
[1778599731308,33.1,80184.84,27.2,-0.56474,0.00022,21.46834]
[1778599732466,33.1,80184.43,27.2,-0.56483,0.00022,21.46743]
[1778599733859,33.1,80179.36,27.2,-0.56593,0.00022,21.45613]
[1778599739261,33.1,80177.41,27.2,-0.56636,0.00022,21.4517]
[1778599740909,33.1,80172.67,27.2,-0.5674,0.00022,21.44089]
[1778599743356,33.1,80170.53,27.2,-0.56787,0.00022,21.43597]
[1778599744436,33.09,80171.83,27.2,-0.56759,0.00022,21.43891]
[1778599744537,33.09,80164.22,27.2,-0.56925,0.00022,21.42128]
[1778599745237,33.09,80164.22,27.2,-0.56925,0.00022,21.42128]
[1778599749139,33.07,80163.04,27.2,-0.56956,0.00022,21.41805]
[1778599749316,33.07,80163.04,27.2,-0.56956,0.00022,21.41805]
[1778599749700,33.07,80163.04,27.2,-0.56956,0.00022,21.41805]
[1778599749972,33.07,80178.87,27.2,-0.56612,0.00022,21.4543]
[1778599750981,33.06,80186.53,27.2,-0.56445,0.00022,21.47133]
[1778599751986,33.06,80190.26,27.2,-0.56364,0.00022,21.47948]
[1778599753793,33.06,80190.41,27.2,-0.5636,0.00022,21.47981]
[1778599754931,33.06,80188.51,27.2,-0.56402,0.00022,21.47567]
[1778599754933,33.06,80188.51,27.2,-0.56402,0.00022,21.47567]
[1778599754943,33.06,80188.51,27.2,-0.56402,0.00022,21.47567]
[1778599755053,33.06,80188.51,27.2,-0.56402,0.00022,21.47567]
[1778599755151,33.06,80188.51,27.2,-0.56402,0.00022,21.47567]
[1778599755169,33.06,80188.51,27.2,-0.56402,0.00022,21.47567]
[1778599755966,33.06,80187.32,27.2,-0.56428,0.00022,21.47306]
[1778599756197,33.06,80187.32,27.2,-0.56428,0.00022,21.47306]
[1778599756618,33.06,80187.32,27.2,-0.56428,0.00022,21.47306]
[1778599756663,33.06,80208.37,27.2,-0.55968,0.00022,21.51783]
[1778599757026,33.06,80208.37,27.2,-0.55968,0.00022,21.51783]
[1778599757072,33.06,80208.37,27.2,-0.55968,0.00022,21.51783]
[1778599757405,33.06,80212.88,27.2,-0.5587,0.00022,21.52704]
[1778599757852,33.06,80212.88,27.2,-0.5587,0.00022,21.52704]
[1778599758608,33.06,80212.88,27.2,-0.5587,0.00022,21.52704]
[1778599758709,33.06,80209.91,27.2,-0.55935,0.00022,21.52097]
[1778599761816,33.06,80212.34,27.2,-0.55882,0.00022,21.5259]
[1778599762695,33.06,80212.34,27.2,-0.55882,0.00022,21.5259]
[1778599763080,33.06,80207.33,27.2,-0.55992,0.00022,21.51561]
[1778599764087,33.06,80199.05,27.2,-0.56172,0.00022,21.4983]
[1778599765058,33.06,80199.05,27.2,-0.56172,0.00022,21.4983]
[1778599765989,33.06,80198.42,27.2,-0.56186,0.00022,21.49697]
[1778599766194,33.06,80198.42,27.2,-0.56186,0.00022,21.49697]
[1778599766537,33.06,80198.42,27.2,-0.56186,0.00022,21.49697]
[1778599766539,33.07,80191.17,27.2,-0.56343,0.00022,21.48151]
[1778599771679,33.07,80191.34,27.2,-0.56339,0.00022,21.4819]
[1778599772552,33.07,80192.45,27.2,-0.56317,0.00022,21.47975]
[1778599773150,33.07,80186.36,27.2,-0.5645,0.00022,21.46647]
[1778599774210,33.07,80179.25,27.2,-0.56605,0.00022,21.45067]
[1778599776408,33.06,80184.02,27.2,-0.56502,0.00022,21.46119]
[1778599782213,33.06,80184.3,27.2,-0.56496,0.00022,21.46179]
[1778599786516,33.06,80184.59,27.2,-0.5649,0.00022,21.46241]
[1778599786867,33.06,80185.42,27.2,-0.56472,0.00022,21.46424]
[1778599787248,33.06,80192.87,27.2,-0.56309,0.00022,21.48051]
[1778599788704,33.06,80192.87,27.2,-0.56309,0.00022,21.48051]
[1778599788833,33.06,80194.4,27.2,-0.56276,0.00022,21.4838]
[1778599789262,33.06,80199.18,27.2,-0.56171,0.00022,21.49401]
[1778599791276,33.06,80203.21,27.2,-0.56083,0.00022,21.50251]
[1778599795214,33.06,80200.3,27.2,-0.56146,0.00022,21.49641]
[1778599795250,33.06,80200.3,27.2,-0.56146,0.00022,21.49641]
[1778599796910,33.06,80198.88,27.2,-0.56177,0.00022,21.49342]
[1778599797318,33.06,80201.58,27.2,-0.56118,0.00022,21.49912]
[1778599800830,33.06,80198.46,27.2,-0.56186,0.00022,21.49253]
[1778599800983,33.06,80198.46,27.2,-0.56186,0.00022,21.49253]
[1778599801003,33.06,80198.46,27.2,-0.56186,0.00022,21.49253]
[1778599801383,33.06,80198.46,27.2,-0.56186,0.00022,21.49253]
[1778599801667,33.06,80198.46,27.2,-0.56186,0.00022,21.49253]
[1778599801768,33.06,80209.57,27.2,-0.55944,0.00022,21.5157]
[1778599802201,33.06,80209.57,27.2,-0.55944,0.00022,21.5157]
[1778599802687,33.06,80209.57,27.2,-0.55944,0.00022,21.5157]
[1778599802353,33.06,80221.03,27.2,-0.55693,0.00022,21.5388]
[1778599803062,33.06,80221.03,27.2,-0.55693,0.00022,21.5388]
[1778599803068,33.06,80221.03,27.2,-0.55693,0.00022,21.5388]
[1778599803332,33.06,80221.03,27.2,-0.55693,0.00022,21.5388]
[1778599803423,33.06,80221.03,27.2,-0.55693,0.00022,21.5388]
[1778599803526,33.06,80242.37,27.2,-0.55225,0.00022,21.57956]
[1778599803910,33.06,80242.37,27.2,-0.55225,0.00022,21.57956]
[1778599804064,33.06,80242.37,27.2,-0.55225,0.00022,21.57956]
[1778599804553,33.06,80231.6,27.2,-0.55461,0.00022,21.55936]
[1778599805578,33.06,80231.6,27.2,-0.55461,0.00022,21.55936]
[1778599806385,33.06,80240.35,27.2,-0.5527,0.00022,21.57583]
[1778599810266,33.06,80243.67,27.2,-0.55197,0.00022,21.58195]
[1778599810268,33.06,80243.67,27.2,-0.55197,0.00022,21.58195]
[1778599810412,33.06,80243.67,27.2,-0.55197,0.00022,21.58195]
[1778599810532,33.06,80243.67,27.2,-0.55197,0.00022,21.58195]
[1778599810595,33.06,80247.92,27.2,-0.55104,0.00022,21.58967]
[1778599811089,33.06,80247.92,27.2,-0.55104,0.00022,21.58967]
[1778599811335,33.06,80247.92,27.2,-0.55104,0.00022,21.58967]
[1778599811497,33.06,80247.92,27.2,-0.55104,0.00022,21.58967]
[1778599811736,33.06,80247.92,27.2,-0.55104,0.00022,21.58967]
[1778599811601,33.06,80258.92,27.2,-0.54862,0.00022,21.60912]
[1778599812437,33.06,80275.64,27.2,-0.54495,0.00022,21.63717]
[1778599813444,33.06,80276.33,27.2,-0.5448,0.00022,21.6383]
[1778599815130,33.06,80278.23,27.2,-0.54438,0.00022,21.64136]
[1778599815215,33.06,80278.23,27.2,-0.54438,0.00022,21.64136]
[1778599815590,33.06,80278.23,27.2,-0.54438,0.00022,21.64136]
[1778599815601,33.06,80272.99,27.2,-0.54553,0.00022,21.63286]
[1778599815820,33.06,80272.99,27.2,-0.54553,0.00022,21.63286]
[1778599816465,33.06,80261.08,27.2,-0.54815,0.00022,21.61287]
[1778599816989,33.06,80261.08,27.2,-0.54815,0.00022,21.61287]
[1778599817010,33.06,80261.08,27.2,-0.54815,0.00022,21.61287]
[1778599817338,33.06,80261.08,27.2,-0.54815,0.00022,21.61287]
[1778599818121,33.06,80257.71,27.2,-0.54889,0.00022,21.60704]
[1778599818628,33.06,80257.71,27.2,-0.54889,0.00022,21.60704]
[1778599819486,33.06,80245.66,27.2,-0.55153,0.00022,21.58559]
[1778599824521,33.06,80243.97,27.2,-0.5519,0.00022,21.58249]
[1778599825387,33.06,80243.97,27.2,-0.5519,0.00022,21.58249]
[1778599830497,33.06,80247.97,27.2,-0.55103,0.00022,21.58974]
[1778599831448,33.06,80250.01,27.2,-0.55058,0.00022,21.5934]
[1778599836605,33.06,80249.28,27.2,-0.55076,0.00022,21.58754]
[1778599839626,33.06,80253.53,27.2,-0.54983,0.00022,21.5951]
[1778599840358,33.06,80253.53,27.2,-0.54983,0.00022,21.5951]
[1778599840825,33.06,80253.53,27.2,-0.54983,0.00022,21.5951]
[1778599840831,33.06,80253.53,27.2,-0.54983,0.00022,21.5951]
[1778599840633,33.06,80248.17,27.2,-0.551,0.00022,21.58552]
[1778599840883,33.06,80248.17,27.2,-0.551,0.00022,21.58552]
[1778599841544,33.06,80248.17,27.2,-0.551,0.00022,21.58552]
[1778599841640,33.06,80252.87,27.2,-0.54997,0.00022,21.59392]
[1778599841893,33.06,80252.87,27.2,-0.54997,0.00022,21.59392]
[1778599841978,33.06,80252.87,27.2,-0.54997,0.00022,21.59392]
[1778599842091,33.06,80252.87,27.2,-0.54997,0.00022,21.59392]
[1778599842910,33.05,80249.98,27.2,-0.55061,0.00022,21.58877]
[1778599843172,33.05,80249.98,27.2,-0.55061,0.00022,21.58877]
[1778599843765,33.05,80234.56,27.2,-0.55399,0.00022,21.56036]
[1778599844661,33.05,80228.42,27.2,-0.55534,0.00022,21.54863]
[1778599846675,33.06,80234.94,27.2,-0.5539,0.00022,21.5611]
[1778599851710,33.06,80238.74,27.2,-0.55307,0.00022,21.56824]
[1778599855450,33.06,80239.65,27.2,-0.55287,0.00022,21.56994]
[1778599855585,33.06,80239.65,27.2,-0.55287,0.00022,21.56994]
[1778599855659,33.06,80239.65,27.2,-0.55287,0.00022,21.56994]
[1778599856579,33.06,80242.93,27.2,-0.55215,0.00022,21.576]
[1778599856602,33.06,80242.93,27.2,-0.55215,0.00022,21.576]
[1778599857504,33.06,80245.88,27.2,-0.5515,0.00022,21.58139]
[1778599858386,33.06,80246.29,27.2,-0.55141,0.00022,21.58213]
[1778599860525,33.06,80243.15,27.2,-0.5521,0.00022,21.57639]
[1778599860873,33.06,80243.3,27.2,-0.55207,0.00022,21.57666]
[1778599862148,33.06,80244.25,27.2,-0.55186,0.00022,21.5784]
[1778599862787,33.05,80252.42,27.2,-0.55007,0.00022,21.59312]
[1778599862871,33.05,80252.42,27.2,-0.55007,0.00022,21.59312]
[1778599862946,33.05,80252.42,27.2,-0.55007,0.00022,21.59312]
[1778599863114,33.05,80252.42,27.2,-0.55007,0.00022,21.59312]
[1778599863134,33.05,80252.42,27.2,-0.55007,0.00022,21.59312]
[1778599863794,33.05,80266.87,27.2,-0.5469,0.00022,21.6181]
[1778599863920,33.05,80266.87,27.2,-0.5469,0.00022,21.6181]
[1778599864801,33.06,80269.6,27.2,-0.5463,0.00022,21.62267]
[1778599864882,33.06,80269.6,27.2,-0.5463,0.00022,21.62267]
[1778599865254,33.06,80269.6,27.2,-0.5463,0.00022,21.62267]
[1778599865913,33.06,80270.66,27.2,-0.54606,0.00022,21.62444]
[1778599865960,33.06,80270.66,27.2,-0.54606,0.00022,21.62444]
[1778599866292,33.06,80270.66,27.2,-0.54606,0.00022,21.62444]
[1778599866815,33.05,80277.67,27.2,-0.54453,0.00022,21.63588]
[1778599867583,33.05,80277.67,27.2,-0.54453,0.00022,21.63588]
[1778599867720,33.05,80277.67,27.2,-0.54453,0.00022,21.63588]
[1778599867762,33.05,80277.67,27.2,-0.54453,0.00022,21.63588]
[1778599867822,33.05,80283.21,27.2,-0.54331,0.00022,21.6447]
[1778599868239,33.05,80283.21,27.2,-0.54331,0.00022,21.6447]
[1778599868829,33.05,80295.42,27.2,-0.54063,0.00022,21.66342]
[1778599869836,33.05,80302.71,27.2,-0.53902,0.00022,21.67414]
[1778599873840,33.05,80302.42,27.2,-0.53909,0.00022,21.67372]
[1778599873864,33.05,80298.58,27.2,-0.53994,0.00022,21.6681]
[1778599873973,33.05,80298.58,27.2,-0.53994,0.00022,21.6681]
[1778599874871,33.05,80287.18,27.2,-0.54244,0.00022,21.65087]
[1778599875404,33.05,80287.18,27.2,-0.54244,0.00022,21.65087]
[1778599876361,33.05,80289.46,27.2,-0.54194,0.00022,21.65438]
[1778599877607,33.05,80289.46,27.2,-0.54194,0.00022,21.65438]
[1778599877614,33.05,80289.46,27.2,-0.54194,0.00022,21.65438]
[1778599877967,33.05,80287.35,27.2,-0.54241,0.00022,21.65112]
[1778599879147,33.05,80287.25,27.2,-0.54243,0.00022,21.65097]
[1778599879291,33.05,80287.25,27.2,-0.54243,0.00022,21.65097]
[1778599879842,33.05,80287.25,27.2,-0.54243,0.00022,21.65097]
[1778599879349,33.05,80291.71,27.2,-0.54145,0.00022,21.65781]
[1778599879906,33.05,80287.8,27.2,-0.54231,0.00022,21.65182]
[1778599881171,33.05,80287.8,27.2,-0.54231,0.00022,21.65182]
[1778599881221,33.05,80287.8,27.2,-0.54231,0.00022,21.65182]
[1778599881240,33.05,80287.8,27.2,-0.54231,0.00022,21.65182]
[1778599881627,33.05,80287.8,27.2,-0.54231,0.00022,21.65182]
[1778599881724,33.05,80286.85,27.2,-0.54251,0.00022,21.65036]
[1778599882287,33.05,80286.85,27.2,-0.54251,0.00022,21.65036]
[1778599882509,33.05,80269.85,27.2,-0.54625,0.00022,21.62305]
[1778599882929,33.05,80264.47,27.2,-0.54743,0.00022,21.61401]
[1778599885000,33.05,80260.84,27.2,-0.54823,0.00022,21.60781]
[1778599885200,33.05,80260.84,27.2,-0.54823,0.00022,21.60781]
[1778599885950,33.05,80269.21,27.2,-0.54639,0.00022,21.62199]
[1778599890985,33.05,80272.59,27.2,-0.54564,0.00022,21.62762]
[1778599895919,33.06,80270.36,27.2,-0.54614,0.00022,21.61944]
[1778599896676,33.06,80270.36,27.2,-0.54614,0.00022,21.61944]
[1778599896727,33.06,80273.75,27.2,-0.54539,0.00022,21.62504]
[1778599897207,33.06,80273.75,27.2,-0.54539,0.00022,21.62504]
[1778599897289,33.06,80278.28,27.2,-0.5444,0.00022,21.63238]
[1778599898344,33.06,80278.28,27.2,-0.5444,0.00022,21.63238]
[1778599898383,33.06,80285.0,27.2,-0.54292,0.00022,21.64304]
[1778599899610,33.06,80285.0,27.2,-0.54292,0.00022,21.64304]
[1778599900250,33.06,80288.64,27.2,-0.54212,0.00022,21.64869]
[1778599902874,33.06,80285.46,27.2,-0.54282,0.00022,21.64375]
[1778599905509,33.06,80290.75,27.2,-0.54166,0.00022,21.65188]
[1778599906909,33.05,80298.31,27.2,-0.54,0.00022,21.66321]
[1778599908222,33.05,80301.21,27.2,-0.53936,0.00022,21.66746]
[1778599908231,33.05,80295.26,27.2,-0.54067,0.00022,21.65868]
[1778599908919,33.05,80295.26,27.2,-0.54067,0.00022,21.65868]
[1778599914146,33.05,80295.77,27.2,-0.54057,0.00022,21.65939]
[1778599918422,33.04,80299.1,27.2,-0.53984,0.00022,21.6643]
[1778599918613,33.04,80299.1,27.2,-0.53984,0.00022,21.6643]
[1778599918670,33.04,80301.75,27.2,-0.53926,0.00022,21.66817]
[1778599919181,33.04,80301.75,27.2,-0.53926,0.00022,21.66817]
[1778599919240,33.04,80301.75,27.2,-0.53926,0.00022,21.66817]
[1778599919282,33.04,80314.85,27.2,-0.53637,0.00022,21.68665]
[1778599919970,33.04,80314.85,27.2,-0.53637,0.00022,21.68665]
[1778599920335,33.04,80314.85,27.2,-0.53637,0.00022,21.68665]
[1778599920377,33.04,80322.83,27.2,-0.53462,0.00022,21.69735]
[1778599921133,33.04,80322.83,27.2,-0.53462,0.00022,21.69735]
[1778599921834,33.04,80322.83,27.2,-0.53462,0.00022,21.69735]
[1778599921924,33.04,80322.83,27.2,-0.53462,0.00022,21.69735]
[1778599922633,33.04,80323.49,27.2,-0.53447,0.00022,21.69822]
[1778599924490,33.04,80327.52,27.2,-0.53358,0.00022,21.70345]
[1778599924575,33.04,80327.52,27.2,-0.53358,0.00022,21.70345]
[1778599924666,33.04,80327.52,27.2,-0.53358,0.00022,21.70345]
[1778599924763,33.04,80327.52,27.2,-0.53358,0.00022,21.70345]
[1778599924850,33.04,80327.33,27.2,-0.53362,0.00022,21.7032]
[1778599925185,33.04,80327.33,27.2,-0.53362,0.00022,21.7032]
[1778599925224,33.04,80340.84,27.2,-0.53065,0.00022,21.71997]
[1778599926417,33.04,80340.84,27.2,-0.53065,0.00022,21.71997]
[1778599926421,33.04,80343.27,27.2,-0.53011,0.00022,21.72285]
[1778599927783,33.04,80343.27,27.2,-0.53011,0.00022,21.72285]
[1778599927884,33.04,80344.05,27.2,-0.52994,0.00022,21.72376]
[1778599933280,33.04,80346.76,27.2,-0.52935,0.00022,21.7269]
[1778599934731,33.04,80346.76,27.2,-0.52935,0.00022,21.7269]
[1778599935294,33.03,80355.24,27.2,-0.52748,0.00022,21.73646]
[1778599940707,33.03,80355.25,27.2,-0.52748,0.00022,21.73646]
[1778599941336,33.03,80350.45,27.2,-0.52854,0.00022,21.73109]
[1778599941980,33.03,80350.45,27.2,-0.52854,0.00022,21.73109]
[1778599942343,33.03,80354.53,27.2,-0.52764,0.00022,21.73566]
[1778599944901,33.03,80355.09,27.2,-0.52752,0.00022,21.73627]
[1778599947956,33.03,80351.12,27.2,-0.5284,0.00022,21.73184]
[1778599948017,33.03,80350.9,27.2,-0.52845,0.00022,21.73159]
[1778599948485,33.03,80350.9,27.2,-0.52845,0.00022,21.73159]
[1778599948509,33.02,80343.8,27.2,-0.53002,0.00022,21.72339]
[1778599949393,33.02,80336.31,27.2,-0.53167,0.00022,21.71438]
[1778599952414,33.01,80332.62,27.2,-0.53251,0.00022,21.70522]
[1778599954501,33.0,80332.41,27.2,-0.53256,0.00022,21.70493]
[1778599954674,33.0,80332.41,27.2,-0.53256,0.00022,21.70493]
[1778599954742,33.0,80332.41,27.2,-0.53256,0.00022,21.70493]
[1778599954762,33.0,80334.58,27.2,-0.53208,0.00022,21.70763]
[1778599955792,33.0,80334.58,27.2,-0.53208,0.00022,21.70763]
[1778599955796,33.0,80334.58,27.2,-0.53208,0.00022,21.70763]
[1778599955924,33.0,80349.31,27.2,-0.52883,0.00022,21.72518]
[1778599957184,33.0,80352.61,27.2,-0.5281,0.00022,21.72891]
[1778599957252,33.0,80352.61,27.2,-0.5281,0.00022,21.72891]
[1778599957492,33.0,80352.61,27.2,-0.5281,0.00022,21.72891]
[1778599957561,33.0,80352.61,27.2,-0.5281,0.00022,21.72891]
[1778599957662,33.0,80349.47,27.2,-0.5288,0.00022,21.72535]
[1778599959840,33.0,80346.84,27.2,-0.52938,0.00022,21.72231]
[1778599962816,32.99,80347.95,27.2,-0.52914,0.00022,21.72358]
[1778599963011,32.99,80347.9,27.2,-0.52915,0.00022,21.72351]
[1778599963222,32.99,80347.9,27.2,-0.52915,0.00022,21.72351]
[1778599963493,32.99,80338.1,27.2,-0.53132,0.00022,21.7119]
[1778599964500,33.01,80334.1,27.2,-0.53219,0.00022,21.70705]
[1778599965507,33.01,80338.14,27.2,-0.53129,0.00022,21.71202]
[1778599966514,33.0,80333.31,27.2,-0.53237,0.00022,21.70602]
[1778599967521,33.0,80338.46,27.2,-0.53123,0.00022,21.71237]
[1778599972556,33.0,80335.13,27.2,-0.53197,0.00022,21.70829]
[1778599977591,33.0,80334.28,27.2,-0.53216,0.00022,21.70721]
[1778599980668,32.99,80333.76,27.2,-0.53228,0.00022,21.70656]
[1778599980756,32.99,80332.78,27.2,-0.53249,0.00022,21.70533]
[1778599981619,32.99,80338.49,27.2,-0.53123,0.00022,21.71237]
[1778599985124,32.99,80339.33,27.2,-0.53105,0.00022,21.71338]
[1778599985550,32.99,80339.33,27.2,-0.53105,0.00022,21.71338]
[1778599985583,32.99,80339.33,27.2,-0.53105,0.00022,21.71338]
[1778599985647,32.99,80339.45,27.2,-0.53103,0.00022,21.71352]
[1778599988669,32.99,80332.51,27.2,-0.53256,0.00022,21.70495]
[1778599989165,32.99,80332.51,27.2,-0.53256,0.00022,21.70495]
[1778599989200,32.99,80332.51,27.2,-0.53256,0.00022,21.70495]
[1778599989676,32.99,80327.76,27.2,-0.53361,0.00022,21.69891]
[1778599991300,32.99,80324.44,27.2,-0.53434,0.00022,21.6946]
[1778599991471,32.99,80324.44,27.2,-0.53434,0.00022,21.6946]
[1778599991691,32.98,80316.79,27.2,-0.53604,0.00022,21.68438]
[1778599992252,32.98,80316.79,27.2,-0.53604,0.00022,21.68438]
[1778599992727,32.98,80316.79,27.2,-0.53604,0.00022,21.68438]
[1778599994104,32.98,80314.58,27.2,-0.53653,0.00022,21.68135]
[1778599996019,32.98,80314.38,27.2,-0.53657,0.00022,21.68107]
[1778599996736,32.98,80314.38,27.2,-0.53657,0.00022,21.68107]
[1778599999747,32.98,80323.5,27.2,-0.53456,0.00022,21.69332]
[1778600000754,32.98,80328.03,27.2,-0.53356,0.00022,21.69921]
[1778600003116,32.98,80328.69,27.2,-0.53342,0.00022,21.70005]
[1778600003166,32.98,80328.69,27.2,-0.53342,0.00022,21.70005]
[1778600003887,32.98,80328.69,27.2,-0.53342,0.00022,21.70005]
[1778600004535,32.98,80332.03,27.2,-0.53268,0.00022,21.70429]
[1778600004854,32.98,80332.03,27.2,-0.53268,0.00022,21.70429]
[1778600004856,32.98,80340.45,27.2,-0.53082,0.00022,21.71466]
[1778600005789,32.98,80345.66,27.2,-0.52967,0.00022,21.72083]
[1778600006078,32.98,80345.66,27.2,-0.52967,0.00022,21.72083]
[1778600010824,32.97,80349.95,27.2,-0.52873,0.00022,21.72576]
[1778600011432,32.97,80349.95,27.2,-0.52873,0.00022,21.72576]
[1778600011469,32.97,80349.95,27.2,-0.52873,0.00022,21.72576]
[1778600011493,32.97,80349.95,27.2,-0.52873,0.00022,21.72576]
[1778600011555,32.97,80349.95,27.2,-0.52873,0.00022,21.72576]
[1778600011798,32.97,80349.95,27.2,-0.52873,0.00022,21.72576]
[1778600011832,32.97,80354.77,27.2,-0.52767,0.00022,21.72667]
[1778600012628,32.97,80354.77,27.2,-0.52767,0.00022,21.72667]
[1778600012928,32.97,80354.77,27.2,-0.52767,0.00022,21.72667]
[1778600012987,32.97,80360.9,27.2,-0.52632,0.00022,21.73333]
[1778600017582,32.96,80362.9,27.2,-0.52588,0.00022,21.73544]
[1778600017839,32.96,80362.9,27.2,-0.52588,0.00022,21.73544]
[1778600019311,32.96,80366.84,27.2,-0.52501,0.00022,21.73953]
[1778600019329,32.96,80366.84,27.2,-0.52501,0.00022,21.73953]
[1778600019359,32.96,80366.84,27.2,-0.52501,0.00022,21.73953]
[1778600020975,32.96,80368.95,27.2,-0.52454,0.00022,21.74168]
[1778600024301,32.93,80369.32,27.2,-0.5245,0.00022,21.74195]
[1778600026974,32.93,80368.87,27.2,-0.5246,0.00022,21.74148]
[1778600028344,32.92,80363.62,27.2,-0.52576,0.00022,21.73604]
[1778600028950,32.92,80368.7,27.2,-0.52464,0.00022,21.74129]
[1778600030103,32.92,80368.7,27.2,-0.52464,0.00022,21.74129]
[1778600030132,32.92,80368.7,27.2,-0.52464,0.00022,21.74129]
[1778600031048,32.92,80370.57,27.2,-0.52423,0.00022,21.74318]
[1778600030968,32.91,80384.71,27.2,-0.52111,0.00022,21.75669]
[1778600032982,32.9,80386.97,27.2,-0.52062,0.00022,21.75871]
[1778600035235,32.89,80390.56,27.2,-0.51983,0.00022,21.76186]
[1778600035384,32.89,80390.56,27.2,-0.51983,0.00022,21.76186]
[1778600035414,32.89,80390.56,27.2,-0.51983,0.00022,21.76186]
[1778600035555,32.89,80390.56,27.2,-0.51983,0.00022,21.76186]
[1778600035563,32.89,80390.56,27.2,-0.51983,0.00022,21.76186]
[1778600035788,32.89,80390.56,27.2,-0.51983,0.00022,21.76186]
[1778600036012,32.89,80400.38,27.2,-0.51765,0.00022,21.77011]
[1778600036631,32.89,80400.38,27.2,-0.51765,0.00022,21.77011]
[1778600039851,32.88,80402.31,27.2,-0.51722,0.00022,21.77165]
[1778600041863,32.88,80397.82,27.2,-0.51822,0.00022,21.76801]
[1778600041992,32.88,80397.82,27.2,-0.51822,0.00022,21.76801]
[1778600043863,32.88,80394.55,27.2,-0.51895,0.00022,21.76528]
[1778600043867,32.88,80394.55,27.2,-0.51895,0.00022,21.76528]
[1778600043949,32.88,80394.55,27.2,-0.51895,0.00022,21.76528]
[1778600044065,32.88,80400.33,27.2,-0.51767,0.00022,21.77006]
[1778600045072,32.88,80405.03,27.2,-0.51662,0.00022,21.77378]
[1778600048528,32.87,80407.23,27.2,-0.51614,0.00022,21.77546]
[1778600048534,32.87,80407.23,27.2,-0.51614,0.00022,21.77546]
[1778600048629,32.87,80409.1,27.2,-0.51572,0.00022,21.77687]
[1778600049245,32.87,80409.1,27.2,-0.51572,0.00022,21.77687]
[1778600051067,32.87,80411.53,27.2,-0.51518,0.00022,21.77867]
[1778600051121,32.87,80411.53,27.2,-0.51518,0.00022,21.77867]
[1778600051963,32.87,80412.7,27.2,-0.51493,0.00022,21.77952]
[1778600051972,32.86,80415.04,27.2,-0.51441,0.00022,21.78118]
[1778600052513,32.86,80415.04,27.2,-0.51441,0.00022,21.78118]
[1778600052532,32.86,80415.04,27.2,-0.51441,0.00022,21.78118]
[1778600052943,32.86,80415.04,27.2,-0.51441,0.00022,21.78118]
[1778600053016,32.85,80428.73,27.2,-0.51138,0.00022,21.79026]
[1778600054277,32.85,80432.65,27.2,-0.51051,0.00022,21.79262]
[1778600055234,32.85,80432.54,27.2,-0.51053,0.00022,21.79256]
[1778600056189,32.84,80435.7,27.2,-0.50983,0.00022,21.79439]
[1778600056207,32.84,80435.7,27.2,-0.50983,0.00022,21.79439]
[1778600056282,32.84,80435.15,27.2,-0.50996,0.00022,21.79407]
[1778600057610,32.84,80435.15,27.2,-0.50996,0.00022,21.79407]
[1778600058282,32.81,80433.03,27.2,-0.51045,0.00022,21.79281]
[1778600058678,32.81,80433.03,27.2,-0.51045,0.00022,21.79281]
[1778600058769,32.81,80422.93,27.2,-0.5127,0.00022,21.78651]
[1778600061099,32.81,80420.48,27.2,-0.51324,0.00022,21.78488]
[1778600061101,32.81,80420.48,27.2,-0.51324,0.00022,21.78488]
[1778600061783,32.81,80420.84,27.2,-0.51316,0.00022,21.78512]
[1778600061802,32.81,80420.84,27.2,-0.51316,0.00022,21.78512]
[1778600062038,32.81,80420.84,27.2,-0.51316,0.00022,21.78512]
[1778600062049,32.8,80412.2,27.2,-0.51509,0.00022,21.77906]
[1778600062196,32.8,80417.31,27.2,-0.51395,0.00022,21.7827]
[1778600063631,32.8,80417.31,27.2,-0.51395,0.00022,21.7827]
[1778600063732,32.8,80423.12,27.2,-0.51266,0.00022,21.78663]
[1778600064166,32.8,80423.12,27.2,-0.51266,0.00022,21.78663]
[1778600065067,32.8,80423.12,27.2,-0.51266,0.00022,21.78663]
[1778600065580,32.8,80423.66,27.2,-0.51254,0.00022,21.78698]
[1778600067289,32.8,80423.6,27.2,-0.51255,0.00022,21.78694]
[1778600067730,32.8,80426.6,27.2,-0.51188,0.00022,21.78887]
[1778600068238,32.8,80430.92,27.2,-0.51092,0.00022,21.79154]
[1778600072733,32.8,80430.38,27.2,-0.51105,0.00022,21.78672]
[1778600073274,32.8,80439.88,27.2,-0.50894,0.00022,21.79218]
[1778600074312,32.8,80439.88,27.2,-0.50894,0.00022,21.79218]
[1778600076903,32.78,80441.95,27.2,-0.50848,0.00022,21.79328]
[1778600076944,32.78,80441.95,27.2,-0.50848,0.00022,21.79328]
[1778600077302,32.77,80447.85,27.2,-0.50718,0.00022,21.79628]
[1778600078309,32.76,80443.38,27.2,-0.50818,0.00022,21.79402]
[1778600079289,32.76,80443.38,27.2,-0.50818,0.00022,21.79402]
[1778600079516,32.76,80443.38,27.2,-0.50818,0.00022,21.79402]
[1778600084520,32.74,80446.83,27.2,-0.50741,0.00022,21.79577]
[1778600084526,32.74,80446.83,27.2,-0.50741,0.00022,21.79577]
[1778600084575,32.74,80446.83,27.2,-0.50741,0.00022,21.79577]
[1778600085151,32.74,80446.94,27.2,-0.50739,0.00022,21.79582]
[1778600086099,32.74,80446.94,27.2,-0.50739,0.00022,21.79582]
[1778600085358,32.74,80451.66,27.2,-0.50634,0.00022,21.79809]
[1778600087374,32.73,80444.14,27.2,-0.50802,0.00022,21.7944]
[1778600088150,32.73,80444.14,27.2,-0.50802,0.00022,21.7944]
[1778600088380,32.73,80436.51,27.2,-0.50972,0.00022,21.79026]
[1778600093417,32.73,80430.47,27.2,-0.51107,0.00022,21.78671]
[1778600096884,32.73,80430.98,27.2,-0.51096,0.00022,21.78702]
[1778600098122,32.73,80430.64,27.2,-0.51103,0.00022,21.78681]
[1778600097584,32.73,80425.39,27.2,-0.5122,0.00022,21.78353]
[1778600098452,32.73,80422.86,27.2,-0.51277,0.00022,21.78187]
[1778600102167,32.73,80425.4,27.2,-0.5122,0.00022,21.78353]
[1778600102651,32.73,80419.96,27.2,-0.51342,0.00022,21.77993]
[1778600107857,32.72,80421.56,27.2,-0.51306,0.00022,21.781]
[1778600107911,32.72,80423.3,27.2,-0.51267,0.00022,21.78216]
[1778600108492,32.72,80423.3,27.2,-0.51267,0.00022,21.78216]
[1778600109053,32.72,80423.3,27.2,-0.51267,0.00022,21.78216]
[1778600109108,32.72,80430.32,27.2,-0.51111,0.00022,21.78661]
[1778600110235,32.72,80430.4,27.2,-0.51109,0.00022,21.78666]
[1778600110446,32.72,80430.4,27.2,-0.51109,0.00022,21.78666]
[1778600111588,32.72,80430.6,27.2,-0.51105,0.00022,21.78678]
[1778600112197,32.72,80430.25,27.2,-0.51113,0.00022,21.78656]
[1778600112248,32.72,80430.25,27.2,-0.51113,0.00022,21.78656]
[1778600112550,32.72,80419.58,27.2,-0.51351,0.00022,21.77966]
[1778600113172,32.72,80419.58,27.2,-0.51351,0.00022,21.77966]
[1778600113277,32.72,80419.58,27.2,-0.51351,0.00022,21.77966]
[1778600113283,32.72,80419.58,27.2,-0.51351,0.00022,21.77966]
[1778600113557,32.72,80413.96,27.2,-0.51476,0.00022,21.77571]
[1778600116108,32.72,80412.84,27.2,-0.51501,0.00022,21.7749]
[1778600116150,32.72,80412.84,27.2,-0.51501,0.00022,21.7749]
[1778600116578,32.72,80404.19,27.2,-0.51694,0.00022,21.76833]
[1778600120136,32.72,80402.43,27.2,-0.51733,0.00022,21.76694]
[1778600120787,32.72,80395.45,27.2,-0.51889,0.00022,21.76119]
[1778600121986,32.72,80395.45,27.2,-0.51889,0.00022,21.76119]
[1778600122084,32.72,80389.92,27.2,-0.52012,0.00022,21.7564]
[1778600122334,32.72,80389.92,27.2,-0.52012,0.00022,21.7564]
[1778600123405,32.72,80386.63,27.2,-0.52086,0.00022,21.75345]
[1778600123412,32.72,80386.63,27.2,-0.52086,0.00022,21.75345]
[1778600125192,32.72,80393.29,27.2,-0.51937,0.00022,21.75934]
[1778600125224,32.72,80393.29,27.2,-0.51937,0.00022,21.75934]
[1778600126015,32.72,80393.29,27.2,-0.51937,0.00022,21.75934]
[1778600126060,32.72,80393.29,27.2,-0.51937,0.00022,21.75934]
[1778600126096,32.72,80384.22,27.2,-0.52139,0.00022,21.75124]
[1778600126650,32.72,80371.42,27.2,-0.52425,0.00022,21.73886]
[1778600128664,32.72,80369.94,27.2,-0.52458,0.00022,21.73735]
[1778600130615,32.72,80370.74,27.2,-0.5244,0.00022,21.73816]
[1778600132771,32.71,80363.09,27.2,-0.52612,0.00022,21.72567]
[1778600133300,32.71,80363.09,27.2,-0.52612,0.00022,21.72567]
[1778600135713,32.71,80368.82,27.2,-0.52484,0.00022,21.73167]
[1778600138735,32.71,80362.97,27.2,-0.52615,0.00022,21.72553]
[1778600143079,32.71,80361.64,27.2,-0.52645,0.00022,21.72409]
[1778600148062,32.7,80363.76,27.2,-0.52598,0.00022,21.72635]
[1778600148110,32.7,80363.76,27.2,-0.52598,0.00022,21.72635]
[1778600148215,32.7,80363.27,27.2,-0.52609,0.00022,21.72583]
[1778600148323,32.7,80363.27,27.2,-0.52609,0.00022,21.72583]
[1778600152176,32.7,80366.36,27.2,-0.5254,0.00022,21.72908]
[1778600153855,32.7,80372.58,27.2,-0.52402,0.00022,21.73545]
[1778600156679,32.69,80373.54,27.2,-0.52381,0.00022,21.7364]
[1778600157668,32.69,80375.81,27.2,-0.5233,0.00022,21.73865]
[1778600159393,32.69,80372.15,27.2,-0.52412,0.00022,21.735]
[1778600159940,32.69,80372.15,27.2,-0.52412,0.00022,21.735]
[1778600161114,32.69,80371.29,27.2,-0.52431,0.00022,21.73413]
[1778600161173,32.69,80371.29,27.2,-0.52431,0.00022,21.73413]
[1778600162657,32.69,80365.65,27.2,-0.52557,0.00022,21.7283]
[1778600165794,32.69,80360.16,27.2,-0.5268,0.00022,21.72242]
[1778600172988,32.68,80360.74,27.2,-0.52667,0.00022,21.72303]
[1778600176047,32.68,80360.07,27.2,-0.52682,0.00022,21.7223]
[1778600176053,32.68,80353.3,27.2,-0.52834,0.00022,21.71476]
[1778600177486,32.68,80349.56,27.2,-0.52917,0.00022,21.71047]
[1778600178023,32.68,80348.58,27.2,-0.52939,0.00022,21.70933]
[1778600179030,32.68,80354.16,27.2,-0.52814,0.00022,21.71574]
[1778600179673,32.68,80354.16,27.2,-0.52814,0.00022,21.71574]
[1778600179714,32.68,80354.16,27.2,-0.52814,0.00022,21.71574]
[1778600180038,32.68,80366.96,27.2,-0.52529,0.00022,21.72964]
[1778600181044,32.68,80374.4,27.2,-0.52363,0.00022,21.73721]
[1778600186082,32.68,80371.6,27.2,-0.52426,0.00022,21.7344]
[1778600191116,32.67,80372.29,27.2,-0.52411,0.00022,21.73057]
[1778600193767,32.67,80372.2,27.2,-0.52414,0.00022,21.73047]
[1778600193833,32.67,80372.2,27.2,-0.52414,0.00022,21.73047]
[1778600193845,32.67,80372.2,27.2,-0.52414,0.00022,21.73047]
[1778600194137,32.67,80381.56,27.2,-0.52205,0.00022,21.73961]
[1778600194768,32.67,80381.56,27.2,-0.52205,0.00022,21.73961]
[1778600199971,32.67,80386.09,27.2,-0.52103,0.00022,21.74382]
[1778600199999,32.67,80386.09,27.2,-0.52103,0.00022,21.74382]
[1778600200089,32.67,80386.09,27.2,-0.52103,0.00022,21.74382]
[1778600202196,32.67,80380.39,27.2,-0.52231,0.00022,21.73849]
[1778600207229,32.67,80380.68,27.2,-0.52225,0.00022,21.73876]
[1778600210686,32.66,80381.1,27.2,-0.52215,0.00022,21.73916]
[1778600210921,32.66,80381.1,27.2,-0.52215,0.00022,21.73916]
[1778600211421,32.66,80381.1,27.2,-0.52215,0.00022,21.73916]
[1778600214263,32.66,80376.86,27.2,-0.5231,0.00022,21.73507]
[1778600214325,32.66,80376.86,27.2,-0.5231,0.00022,21.73507]
[1778600215626,32.66,80374.4,27.2,-0.52365,0.00022,21.73265]
[1778600215636,32.66,80367.39,27.2,-0.52522,0.00022,21.72551]
[1778600216563,32.66,80367.39,27.2,-0.52522,0.00022,21.72551]
[1778600216640,32.66,80361.99,27.2,-0.52643,0.00022,21.71979]
[1778600217493,32.66,80361.99,27.2,-0.52643,0.00022,21.71979]
[1778600217834,32.66,80361.99,27.2,-0.52643,0.00022,21.71979]
[1778600217886,32.66,80361.99,27.2,-0.52643,0.00022,21.71979]
[1778600218306,32.66,80370.93,27.2,-0.52443,0.00022,21.72915]
[1778600223341,32.66,80372.92,27.2,-0.52399,0.00022,21.73115]
[1778600226814,32.65,80372.95,27.2,-0.52398,0.00022,21.73117]
[1778600227369,32.65,80382.75,27.2,-0.5218,0.00022,21.74068]
[1778600232167,32.65,80384.79,27.2,-0.52134,0.00022,21.74258]
[1778600233913,32.65,80384.11,27.2,-0.52149,0.00022,21.74195]
[1778600234565,32.65,80383.27,27.2,-0.52168,0.00022,21.74117]
[1778600237928,32.65,80378.08,27.2,-0.52284,0.00022,21.73622]
[1778600238446,32.65,80385.27,27.2,-0.52124,0.00022,21.74301]
[1778600239496,32.65,80385.27,27.2,-0.52124,0.00022,21.74301]
[1778600240011,32.65,80385.27,27.2,-0.52124,0.00022,21.74301]
[1778600240360,32.65,80386.22,27.2,-0.52102,0.00022,21.74388]
[1778600240460,32.65,80379.69,27.2,-0.52248,0.00022,21.73777]
[1778600245497,32.65,80379.97,27.2,-0.52242,0.00022,21.73803]
[1778600252544,32.64,80380.06,27.2,-0.52241,0.00022,21.73361]
[1778600257579,32.64,80376.82,27.2,-0.52314,0.00022,21.73047]
[1778600258484,32.64,80376.82,27.2,-0.52314,0.00022,21.73047]
[1778600258868,32.64,80376.82,27.2,-0.52314,0.00022,21.73047]
[1778600259593,32.64,80371.12,27.2,-0.52441,0.00022,21.72477]
[1778600260754,32.64,80371.12,27.2,-0.52441,0.00022,21.72477]
[1778600262882,32.64,80370.42,27.2,-0.52457,0.00022,21.72405]
[1778600263623,32.64,80366.08,27.2,-0.52554,0.00022,21.71955]
[1778600268656,32.63,80367.11,27.2,-0.52532,0.00022,21.72061]
[1778600273692,32.63,80368.58,27.2,-0.52499,0.00022,21.72213]
[1778600278727,32.63,80368.23,27.2,-0.52507,0.00022,21.72175]
[1778600284142,32.62,80367.03,27.2,-0.52535,0.00022,21.72049]
[1778600284968,32.62,80367.37,27.2,-0.52527,0.00022,21.72084]
[1778600291338,32.62,80371.52,27.2,-0.52435,0.00022,21.7251]
[1778600294887,32.61,80371.04,27.2,-0.52446,0.00022,21.7246]
[1778600295846,32.61,80377.88,27.2,-0.52293,0.00022,21.73141]
[1778600296630,32.61,80377.88,27.2,-0.52293,0.00022,21.73141]
[1778600297239,32.61,80377.88,27.2,-0.52293,0.00022,21.73141]
[1778600298238,32.61,80379.4,27.2,-0.52259,0.00022,21.73288]
[1778600302486,32.61,80376.39,27.2,-0.52326,0.00022,21.72995]
[1778600307930,32.61,80374.14,27.2,-0.52377,0.00022,21.72771]
[1778600312136,32.61,80373.99,27.2,-0.52381,0.00022,21.72755]
[1778600318001,32.6,80371.44,27.2,-0.52439,0.00022,21.72045]
[1778600319242,32.6,80371.44,27.2,-0.52439,0.00022,21.72045]
[1778600323037,32.6,80366.29,27.2,-0.52555,0.00022,21.71511]
[1778600328072,32.59,80367.47,27.2,-0.52529,0.00022,21.71634]
[1778600333108,32.59,80375.53,27.2,-0.52348,0.00022,21.72453]
[1778600334115,32.59,80380.42,27.2,-0.52239,0.00022,21.72928]
[1778600334480,32.59,80380.42,27.2,-0.52239,0.00022,21.72928]
[1778600334598,32.59,80380.42,27.2,-0.52239,0.00022,21.72928]
[1778600335122,32.59,80391.87,27.2,-0.51982,0.00022,21.73979]
[1778600335468,32.59,80391.87,27.2,-0.51982,0.00022,21.73979]
[1778600336129,32.59,80398.79,27.2,-0.51827,0.00022,21.7457]
[1778600341165,32.59,80396.9,27.2,-0.51869,0.00022,21.74413]
[1778600346200,32.6,80395.61,27.2,-0.51898,0.00022,21.74304]
[1778600350292,32.6,80392.29,27.2,-0.51972,0.00022,21.74017]
[1778600351235,32.6,80381.64,27.2,-0.52211,0.00022,21.73047]
[1778600352326,32.6,80381.64,27.2,-0.52211,0.00022,21.73047]
[1778600353249,32.6,80388.73,27.2,-0.52052,0.00022,21.73702]
[1778600358284,32.6,80389.66,27.2,-0.52031,0.00022,21.73785]
[1778600360171,32.6,80390.36,27.2,-0.52015,0.00022,21.73848]
[1778600360235,32.6,80390.36,27.2,-0.52015,0.00022,21.73848]
[1778600360293,32.6,80390.36,27.2,-0.52015,0.00022,21.73848]
[1778600360304,32.6,80394.22,27.2,-0.51929,0.00022,21.74185]
[1778600360482,32.6,80394.22,27.2,-0.51929,0.00022,21.74185]
[1778600364682,32.59,80398.96,27.2,-0.51823,0.00022,21.74585]
[1778600367449,32.59,80399.74,27.2,-0.51806,0.00022,21.74649]
[1778600367788,32.59,80399.74,27.2,-0.51806,0.00022,21.74649]
[1778600368360,32.59,80399.76,27.2,-0.51806,0.00022,21.7465]
[1778600370079,32.59,80399.3,27.2,-0.51816,0.00022,21.74612]
[1778600370160,32.59,80399.3,27.2,-0.51816,0.00022,21.74613]
[1778600370552,32.59,80399.3,27.2,-0.51816,0.00022,21.74613]
[1778600370603,32.59,80399.3,27.2,-0.51816,0.00022,21.74613]
[1778600370653,32.59,80399.3,27.2,-0.51816,0.00022,21.74613]
[1778600371380,32.59,80397.16,27.2,-0.51864,0.00022,21.73984]
[1778600376004,32.59,80396.77,27.2,-0.51873,0.00022,21.73951]
[1778600376415,32.59,80391.81,27.2,-0.51984,0.00022,21.73524]
[1778600378429,32.59,80387.62,27.2,-0.52078,0.00022,21.7315]
[1778600381502,32.59,80386.59,27.2,-0.52101,0.00022,21.73056]
[1778600386485,32.59,80379.72,27.2,-0.52255,0.00022,21.72412]
[1778600391522,32.59,80378.17,27.2,-0.5229,0.00022,21.72261]
[1778600391537,32.59,80378.17,27.2,-0.5229,0.00022,21.72261]
[1778600391550,32.59,80378.17,27.2,-0.5229,0.00022,21.72261]
[1778600391578,32.59,80378.17,27.2,-0.5229,0.00022,21.72261]
[1778600391587,32.59,80378.17,27.2,-0.5229,0.00022,21.72261]
[1778600392531,32.59,80388.52,27.2,-0.52058,0.00022,21.73231]
[1778600394387,32.59,80388.52,27.2,-0.52058,0.00022,21.73231]
[1778600395552,32.59,80376.96,27.2,-0.52317,0.00022,21.72143]
[1778600397299,32.59,80376.96,27.2,-0.52317,0.00022,21.72143]
[1778600397373,32.59,80376.96,27.2,-0.52317,0.00022,21.72143]
[1778600397400,32.59,80367.16,27.2,-0.52537,0.00022,21.71149]
[1778600398573,32.59,80363.1,27.2,-0.52628,0.00022,21.70718]
[1778600400365,32.59,80363.1,27.2,-0.52628,0.00022,21.70718]
[1778600401422,32.59,80365.92,27.2,-0.52564,0.00022,21.71018]
[1778600403169,32.59,80369.65,27.2,-0.52481,0.00022,21.71407]
[1778600403205,32.59,80369.65,27.2,-0.52481,0.00022,21.71407]
[1778600403851,32.59,80362.88,27.2,-0.52633,0.00022,21.70693]
[1778600404619,32.59,80355.12,27.2,-0.52807,0.00022,21.69837]
[1778600405982,32.59,80355.12,27.2,-0.52807,0.00022,21.69837]
[1778600406002,32.59,80348.08,27.2,-0.52964,0.00022,21.69024]
[1778600409477,32.59,80346.56,27.2,-0.52999,0.00022,21.68844]
[1778600414573,32.58,80348.17,27.2,-0.52963,0.00022,21.69033]
[1778600417613,32.58,80354.44,27.2,-0.52823,0.00022,21.69757]
[1778600417832,32.58,80354.44,27.2,-0.52823,0.00022,21.69757]
[1778600421890,32.58,80358.41,27.2,-0.52734,0.00022,21.70201]
[1778600423019,32.58,80360.35,27.2,-0.5269,0.00022,21.70415]
[1778600423172,32.58,80360.35,27.2,-0.5269,0.00022,21.70415]
[1778600423194,32.58,80360.35,27.2,-0.5269,0.00022,21.70415]
[1778600423781,32.58,80349.99,27.2,-0.52923,0.00022,21.69244]
[1778600426580,32.58,80347.09,27.2,-0.52988,0.00022,21.68903]
[1778600426774,32.58,80345.85,27.2,-0.53015,0.00022,21.68755]
[1778600427590,32.58,80345.85,27.2,-0.53015,0.00022,21.68755]
[1778600427633,32.58,80345.85,27.2,-0.53015,0.00022,21.68755]
[1778600427652,32.58,80345.85,27.2,-0.53015,0.00022,21.68755]
[1778600427727,32.58,80345.85,27.2,-0.53015,0.00022,21.68755]
[1778600427868,32.58,80345.85,27.2,-0.53015,0.00022,21.68755]
[1778600427980,32.58,80339.92,27.2,-0.53148,0.00022,21.68035]
[1778600428748,32.58,80339.92,27.2,-0.53148,0.00022,21.68035]
[1778600428803,32.58,80339.92,27.2,-0.53148,0.00022,21.68035]
[1778600428819,32.58,80333.82,27.2,-0.53285,0.00022,21.67269]
[1778600429729,32.58,80333.82,27.2,-0.53285,0.00022,21.67269]
[1778600429937,32.58,80341.06,27.2,-0.53123,0.00022,21.68175]
[1778600432829,32.58,80341.44,27.2,-0.53115,0.00022,21.6777]
[1778600433013,32.58,80341.44,27.2,-0.53115,0.00022,21.6777]
[1778600433100,32.57,80341.29,27.2,-0.53119,0.00022,21.67751]
[1778600435837,32.57,80346.14,27.2,-0.5301,0.00022,21.68337]
[1778600437834,32.57,80345.82,27.2,-0.53017,0.00022,21.68299]
[1778600437888,32.57,80345.82,27.2,-0.53017,0.00022,21.68299]
[1778600438182,32.57,80353.2,27.2,-0.52852,0.00022,21.69162]
[1778600438858,32.57,80359.94,27.2,-0.52701,0.00022,21.69917]
[1778600440073,32.57,80359.94,27.2,-0.52701,0.00022,21.69917]
[1778600440158,32.57,80353.15,27.2,-0.52853,0.00022,21.69156]
[1778600444151,32.57,80350.37,27.2,-0.52915,0.00022,21.68835]
[1778600444178,32.57,80350.37,27.2,-0.52915,0.00022,21.68835]
[1778600444246,32.57,80349.51,27.2,-0.52935,0.00022,21.68735]
[1778600446025,32.57,80347.55,27.2,-0.52979,0.00022,21.68504]
[1778600447479,32.57,80344.37,27.2,-0.5305,0.00022,21.68125]
[1778600452776,32.57,80343.52,27.2,-0.53069,0.00022,21.68022]
[1778600453988,32.57,80346.28,27.2,-0.53007,0.00022,21.68353]
[1778600460017,32.57,80346.08,27.2,-0.53012,0.00022,21.68329]
[1778600460691,32.57,80346.08,27.2,-0.53012,0.00022,21.68329]
[1778600466058,32.57,80348.33,27.2,-0.52962,0.00022,21.68593]
[1778600469026,32.57,80348.09,27.2,-0.52967,0.00022,21.68564]
[1778600470086,32.57,80342.75,27.2,-0.53087,0.00022,21.67924]
[1778600474678,32.56,80342.28,27.2,-0.53098,0.00022,21.67867]
[1778600474785,32.56,80342.28,27.2,-0.53098,0.00022,21.67867]
[1778600475121,32.56,80332.97,27.2,-0.53306,0.00022,21.66702]
[1778600476070,32.56,80332.97,27.2,-0.53306,0.00022,21.66702]
[1778600480890,32.56,80332.01,27.2,-0.53328,0.00022,21.66577]
[1778600482273,32.56,80329.15,27.2,-0.53392,0.00022,21.66205]
[1778600482505,32.56,80328.68,27.2,-0.53403,0.00022,21.66143]
[1778600483177,32.56,80320.39,27.2,-0.53589,0.00022,21.65031]
[1778600485191,32.56,80313.55,27.2,-0.53742,0.00022,21.64078]
[1778600486024,32.56,80313.55,27.2,-0.53742,0.00022,21.64078]
[1778600486178,32.56,80313.55,27.2,-0.53742,0.00022,21.64078]
[1778600486400,32.56,80308.51,27.2,-0.53855,0.00022,21.63356]
[1778600486638,32.56,80308.51,27.2,-0.53855,0.00022,21.63356]
[1778600486762,32.56,80308.51,27.2,-0.53855,0.00022,21.63356]
[1778600487208,32.56,80296.63,27.2,-0.54121,0.00022,21.61586]
[1778600487566,32.56,80296.63,27.2,-0.54121,0.00022,21.61586]
[1778600488687,32.56,80298.37,27.2,-0.54082,0.00022,21.61851]
[1778600488885,32.56,80298.37,27.2,-0.54082,0.00022,21.61851]
[1778600491803,32.56,80294.8,27.2,-0.54163,0.00022,21.6085]
[1778600497279,32.55,80289.63,27.2,-0.54279,0.00022,21.60039]
[1778600501851,32.55,80287.21,27.2,-0.54334,0.00022,21.59652]
[1778600502314,32.55,80283.7,27.2,-0.54413,0.00022,21.59089]
[1778600504328,32.55,80278.96,27.2,-0.54518,0.00022,21.58315]
[1778600505232,32.55,80278.96,27.2,-0.54518,0.00022,21.58315]
[1778600505240,32.55,80278.96,27.2,-0.54518,0.00022,21.58315]
[1778600505264,32.55,80278.96,27.2,-0.54518,0.00022,21.58315]
[1778600505560,32.55,80278.96,27.2,-0.54518,0.00022,21.58315]
[1778600505335,32.55,80273.25,27.2,-0.54646,0.00022,21.57362]
[1778600506352,32.55,80273.25,27.2,-0.54646,0.00022,21.57362]
[1778600506369,32.55,80268.94,27.2,-0.54742,0.00022,21.56627]
[1778600506856,32.55,80268.94,27.2,-0.54742,0.00022,21.56627]
[1778600507449,32.55,80268.94,27.2,-0.54742,0.00022,21.56627]
[1778600507488,32.55,80263.68,27.2,-0.5486,0.00022,21.55714]
[1778600508337,32.55,80263.68,27.2,-0.5486,0.00022,21.55714]
[1778600508461,32.55,80263.68,27.2,-0.5486,0.00022,21.55714]
[1778600508494,32.55,80263.68,27.2,-0.5486,0.00022,21.55714]
[1778600508503,32.55,80262.19,27.2,-0.54893,0.00022,21.55451]
[1778600509116,32.55,80262.19,27.2,-0.54893,0.00022,21.55451]
[1778600509410,32.55,80262.19,27.2,-0.54893,0.00022,21.55451]
[1778600509435,32.55,80262.19,27.2,-0.54893,0.00022,21.55451]
[1778600509486,32.55,80259.83,27.2,-0.54946,0.00022,21.55035]
[1778600510402,32.55,80259.83,27.2,-0.54946,0.00022,21.55035]
[1778600510448,32.55,80264.04,27.2,-0.54852,0.00022,21.55778]
[1778600510646,32.55,80264.04,27.2,-0.54852,0.00022,21.55778]
[1778600514853,32.55,80265.3,27.2,-0.54824,0.00022,21.55996]
[1778600515405,32.55,80271.97,27.2,-0.54675,0.00022,21.57144]
[1778600516957,32.55,80272.68,27.2,-0.54659,0.00022,21.57264]
[1778600516993,32.55,80272.68,27.2,-0.54659,0.00022,21.57264]
[1778600517095,32.55,80272.68,27.2,-0.54659,0.00022,21.57264]
[1778600517419,32.55,80280.18,27.2,-0.54491,0.00022,21.58515]
[1778600518426,32.55,80284.07,27.2,-0.54404,0.00022,21.59149]
[1778600520320,32.55,80282.54,27.2,-0.54439,0.00022,21.589]
[1778600521290,32.55,80284.08,27.2,-0.54404,0.00022,21.59149]
[1778600521296,32.55,80284.08,27.2,-0.54404,0.00022,21.59149]
[1778600521305,32.55,80284.08,27.2,-0.54404,0.00022,21.59149]
[1778600521318,32.55,80284.08,27.2,-0.54404,0.00022,21.59149]
[1778600521447,32.55,80278.86,27.2,-0.54521,0.00022,21.58295]
[1778600522454,32.55,80273.31,27.2,-0.54645,0.00022,21.57368]
[1778600523507,32.55,80273.31,27.2,-0.54645,0.00022,21.57368]
[1778600524447,32.55,80272.28,27.2,-0.54668,0.00022,21.57194]
[1778600524456,32.55,80272.28,27.2,-0.54668,0.00022,21.57194]
[1778600524472,32.55,80273.51,27.2,-0.54641,0.00022,21.57403]
[1778600525476,32.55,80282.64,27.2,-0.54437,0.00022,21.58915]
[1778600526739,32.55,80279.99,27.2,-0.54496,0.00022,21.58481]
[1778600532373,32.54,80278.02,27.2,-0.5454,0.00022,21.58153]
[1778600532525,32.54,80275.39,27.2,-0.54599,0.00022,21.57714]
[1778600534539,32.54,80271.47,27.2,-0.54687,0.00022,21.57053]
[1778600534777,32.54,80271.47,27.2,-0.54687,0.00022,21.57053]
[1778600535282,32.54,80271.47,27.2,-0.54687,0.00022,21.57053]
[1778600538655,32.54,80269.64,27.2,-0.54728,0.00022,21.5674]
[1778600542562,32.54,80269.52,27.2,-0.5473,0.00022,21.5672]
[1778600542902,32.54,80269.51,27.2,-0.54731,0.00022,21.56718]
[1778600545562,32.55,80269.36,27.2,-0.54734,0.00022,21.56693]
[1778600545882,32.55,80267.45,27.2,-0.54777,0.00022,21.56364]
[1778600545914,32.55,80267.45,27.2,-0.54777,0.00022,21.56364]
[1778600546623,32.54,80262.25,27.2,-0.54893,0.00022,21.55455]
[1778600547617,32.54,80262.25,27.2,-0.54893,0.00022,21.55455]
[1778600551148,32.54,80264.7,27.2,-0.54838,0.00022,21.55884]
[1778600552185,32.54,80264.64,27.2,-0.54841,0.00022,21.5542]
[1778600553708,32.54,80267.18,27.2,-0.54784,0.00022,21.55861]
[1778600553893,32.54,80267.18,27.2,-0.54784,0.00022,21.55861]
[1778600554039,32.54,80269.03,27.2,-0.54743,0.00022,21.56181]
[1778600555014,32.54,80269.03,27.2,-0.54743,0.00022,21.56181]
[1778600555057,32.54,80281.55,27.2,-0.54463,0.00022,21.5828]
[1778600556564,32.54,80281.55,27.2,-0.54463,0.00022,21.5828]
[1778600556571,32.54,80289.37,27.2,-0.54288,0.00022,21.59536]
[1778600556698,32.54,80289.37,27.2,-0.54288,0.00022,21.59536]
[1778600556829,32.54,80289.37,27.2,-0.54288,0.00022,21.59536]
[1778600556863,32.54,80289.37,27.2,-0.54288,0.00022,21.59536]
[1778600557365,32.54,80289.37,27.2,-0.54288,0.00022,21.59536]
[1778600557508,32.54,80289.37,27.2,-0.54288,0.00022,21.59536]
[1778600557613,32.54,80296.88,27.2,-0.5412,0.00022,21.60704]
[1778600557704,32.54,80296.88,27.2,-0.5412,0.00022,21.60704]
[1778600557706,32.54,80311.88,27.2,-0.53784,0.00022,21.62924]
[1778600559434,32.54,80313.18,27.2,-0.53755,0.00022,21.63108]
[1778600565126,32.54,80315.29,27.2,-0.53708,0.00022,21.63406]
[1778600566188,32.54,80315.17,27.2,-0.5371,0.00022,21.63389]
[1778600566769,32.54,80310.7,27.2,-0.53811,0.00022,21.62753]
[1778600568864,32.54,80308.32,27.2,-0.53864,0.00022,21.62409]
[1778600574825,32.54,80306.31,27.2,-0.53909,0.00022,21.62116]
[1778600579860,32.54,80305.04,27.2,-0.53937,0.00022,21.6193]
[1778600584895,32.54,80303.17,27.2,-0.53979,0.00022,21.61653]
[1778600589930,32.54,80303.5,27.2,-0.53972,0.00022,21.61702]
[1778600591539,32.54,80303.5,27.2,-0.53972,0.00022,21.61702]
[1778600593501,32.54,80307.24,27.2,-0.53888,0.00022,21.62252]
[1778600596979,32.54,80311.43,27.2,-0.53794,0.00022,21.62859]
[1778600598991,32.54,80313.35,27.2,-0.53751,0.00022,21.63132]
[1778600600867,32.54,80313.37,27.2,-0.53751,0.00022,21.63135]
[1778600601093,32.54,80313.37,27.2,-0.53751,0.00022,21.63135]
[1778600603004,32.54,80318.75,27.2,-0.5363,0.00022,21.63888]
[1778600603696,32.54,80320.24,27.2,-0.53597,0.00022,21.64093]
[1778600603749,32.54,80320.24,27.2,-0.53597,0.00022,21.64093]
[1778600603754,32.54,80320.24,27.2,-0.53597,0.00022,21.64093]
[1778600604214,32.54,80325.24,27.2,-0.53485,0.00022,21.64769]
[1778600605383,32.54,80325.24,27.2,-0.53485,0.00022,21.64769]
[1778600605537,32.54,80325.24,27.2,-0.53485,0.00022,21.64769]
[1778600605910,32.54,80327.52,27.2,-0.53434,0.00022,21.65072]
[1778600606020,32.54,80327.52,27.2,-0.53434,0.00022,21.65072]
[1778600606402,32.54,80329.38,27.2,-0.53392,0.00022,21.65317]
[1778600609230,32.54,80326.64,27.2,-0.53454,0.00022,21.64955]
[1778600609331,32.54,80327.33,27.2,-0.53438,0.00022,21.65047]
[1778600611077,32.54,80331.45,27.2,-0.53346,0.00022,21.65135]
[1778600616112,32.54,80336.32,27.2,-0.53237,0.00022,21.65757]
[1778600618406,32.54,80336.35,27.2,-0.53237,0.00022,21.65761]
[1778600618433,32.54,80336.35,27.2,-0.53237,0.00022,21.65761]
[1778600618465,32.54,80336.35,27.2,-0.53237,0.00022,21.65761]
[1778600618596,32.54,80336.35,27.2,-0.53237,0.00022,21.65761]
[1778600619729,32.54,80338.92,27.2,-0.53179,0.00022,21.66083]
[1778600619737,32.54,80338.92,27.2,-0.53179,0.00022,21.66083]
[1778600620140,32.54,80346.35,27.2,-0.53012,0.00022,21.66989]
[1778600627338,32.54,80347.87,27.2,-0.52978,0.00022,21.6717]
[1778600627830,32.54,80348.0,27.2,-0.52975,0.00022,21.67185]
[1778600628616,32.54,80348.0,27.2,-0.52975,0.00022,21.67185]
[1778600628638,32.54,80352.81,27.2,-0.52867,0.00022,21.67746]
[1778600631960,32.54,80352.9,27.2,-0.52865,0.00022,21.67756]
[1778600633613,32.54,80354.85,27.2,-0.52821,0.00022,21.67979]
[1778600634818,32.54,80358.58,27.2,-0.52738,0.00022,21.68398]
[1778600634873,32.54,80358.58,27.2,-0.52738,0.00022,21.68398]
[1778600637345,32.54,80358.78,27.2,-0.52733,0.00022,21.6842]
[1778600638399,32.54,80356.88,27.2,-0.52776,0.00022,21.68208]
[1778600641649,32.54,80357.39,27.2,-0.52764,0.00022,21.68265]
[1778600643303,32.54,80365.84,27.2,-0.52575,0.00022,21.69185]
[1778600648323,32.53,80364.01,27.2,-0.52616,0.00022,21.68989]
[1778600649345,32.53,80358.27,27.2,-0.52745,0.00022,21.68361]
[1778600654380,32.53,80361.87,27.2,-0.52664,0.00022,21.68757]
[1778600657401,32.53,80366.23,27.2,-0.52567,0.00022,21.69224]
[1778600659303,32.53,80366.75,27.2,-0.52555,0.00022,21.69279]
[1778600663443,32.53,80354.49,27.2,-0.52831,0.00022,21.67933]
[1778600666464,32.53,80345.48,27.2,-0.53033,0.00022,21.6688]
[1778600666961,32.53,80345.48,27.2,-0.53033,0.00022,21.6688]
[1778600667088,32.53,80345.48,27.2,-0.53033,0.00022,21.6688]
[1778600667471,32.53,80344.59,27.2,-0.53053,0.00022,21.66773]
[1778600671395,32.53,80345.18,27.2,-0.5304,0.00022,21.66844]
[1778600673693,32.53,80347.31,27.2,-0.52993,0.00022,21.66646]
[1778600673738,32.53,80347.31,27.2,-0.52993,0.00022,21.66646]
[1778600673825,32.53,80347.01,27.2,-0.53,0.00022,21.6661]
[1778600674520,32.53,80338.83,27.2,-0.53183,0.00022,21.65614]
[1778600679555,32.53,80337.77,27.2,-0.53207,0.00022,21.65481]
[1778600679965,32.53,80337.77,27.2,-0.53207,0.00022,21.65481]
[1778600680562,32.53,80338.61,27.2,-0.53188,0.00022,21.65586]
[1778600681352,32.53,80338.61,27.2,-0.53188,0.00022,21.65586]
[1778600681569,32.53,80341.42,27.2,-0.53125,0.00022,21.65934]
[1778600683028,32.53,80341.9,27.2,-0.53114,0.00022,21.65994]
[1778600686950,32.53,80341.46,27.2,-0.53124,0.00022,21.6594]
[1778600686963,32.53,80341.46,27.2,-0.53124,0.00022,21.6594]
[1778600692232,32.53,80344.81,27.2,-0.53049,0.00022,21.66347]
[1778600692647,32.53,80348.85,27.2,-0.52958,0.00022,21.66828]
[1778600693654,32.53,80352.96,27.2,-0.52866,0.00022,21.67307]
[1778600694285,32.53,80352.96,27.2,-0.52866,0.00022,21.67307]
[1778600696375,32.53,80348.78,27.2,-0.5296,0.00022,21.6682]
[1778600699752,32.53,80345.1,27.2,-0.53042,0.00022,21.66383]
[1778600700705,32.53,80346.36,27.2,-0.53014,0.00022,21.66534]
[1778600701022,32.53,80346.36,27.2,-0.53014,0.00022,21.66534]
[1778600701712,32.53,80348.35,27.2,-0.52969,0.00022,21.66771]
[1778600702472,32.53,80348.35,27.2,-0.52969,0.00022,21.66771]
[1778600703727,32.53,80351.77,27.2,-0.52892,0.00022,21.67171]
[1778600705729,32.53,80349.75,27.2,-0.52937,0.00022,21.66936]
[1778600710780,32.53,80350.79,27.2,-0.52914,0.00022,21.67059]
[1778600712054,32.53,80350.79,27.2,-0.52914,0.00022,21.67059]
[1778600713561,32.53,80354.03,27.2,-0.52841,0.00022,21.67432]
[1778600713654,32.53,80362.92,27.2,-0.52641,0.00022,21.6842]
[1778600713801,32.53,80369.8,27.2,-0.52487,0.00022,21.69147]
[1778600717107,32.53,80371.44,27.2,-0.5245,0.00022,21.69315]
[1778600717764,32.53,80371.44,27.2,-0.5245,0.00022,21.69315]
[1778600718076,32.53,80384.93,27.2,-0.52147,0.00022,21.70631]
[1778600719355,32.53,80384.93,27.2,-0.52147,0.00022,21.70631]
[1778600719638,32.53,80384.93,27.2,-0.52147,0.00022,21.70631]
[1778600720365,32.53,80385.91,27.2,-0.52125,0.00022,21.70722]
[1778600725231,32.53,80382.34,27.2,-0.52205,0.00022,21.70388]
[1778600725291,32.53,80382.34,27.2,-0.52205,0.00022,21.70388]
[1778600726149,32.53,80383.99,27.2,-0.52168,0.00022,21.70544]
[1778600726245,32.53,80388.84,27.2,-0.52059,0.00022,21.7099]
[1778600728464,32.53,80387.03,27.2,-0.521,0.00022,21.70825]
[1778600728909,32.53,80380.32,27.2,-0.5225,0.00022,21.70196]
[1778600730306,32.53,80380.32,27.2,-0.5225,0.00022,21.70196]
[1778600730389,32.53,80380.32,27.2,-0.5225,0.00022,21.70196]
[1778600730421,32.53,80369.01,27.2,-0.52505,0.00022,21.69065]
[1778600731355,32.53,80369.01,27.2,-0.52505,0.00022,21.69065]
[1778600731435,32.53,80369.01,27.2,-0.52505,0.00022,21.69065]
[1778600731513,32.53,80369.01,27.2,-0.52505,0.00022,21.69065]
[1778600731709,32.53,80369.01,27.2,-0.52505,0.00022,21.69065]
[1778600731737,32.53,80361.27,27.2,-0.52679,0.00022,21.67789]
[1778600732202,32.53,80361.27,27.2,-0.52679,0.00022,21.67789]
[1778600732503,32.53,80361.27,27.2,-0.52679,0.00022,21.67789]
[1778600732518,32.53,80345.66,27.2,-0.5303,0.00022,21.66]
[1778600732939,32.53,80339.49,27.2,-0.53168,0.00022,21.65248]
[1778600737991,32.53,80341.26,27.2,-0.53129,0.00022,21.65466]
[1778600739157,32.53,80340.97,27.2,-0.53135,0.00022,21.6543]
[1778600739929,32.53,80340.87,27.2,-0.53138,0.00022,21.65417]
[1778600740434,32.53,80340.87,27.2,-0.53138,0.00022,21.65417]
[1778600745902,32.53,80339.72,27.2,-0.53164,0.00022,21.65275]
[1778600746032,32.53,80335.27,27.2,-0.53263,0.00022,21.64716]
[1778600748447,32.53,80334.49,27.2,-0.53281,0.00022,21.64616]
[1778600748477,32.53,80334.49,27.2,-0.53281,0.00022,21.64616]
[1778600748755,32.53,80334.21,27.2,-0.53287,0.00022,21.6458]
[1778600749139,32.53,80329.05,27.2,-0.53403,0.00022,21.63912]
[1778600755027,32.53,80327.2,27.2,-0.53445,0.00022,21.63666]
[1778600756778,32.52,80326.89,27.2,-0.53452,0.00022,21.63624]
[1778600756812,32.52,80315.4,27.2,-0.5371,0.00022,21.62053]
[1778600757109,32.52,80310.77,27.2,-0.53814,0.00022,21.61394]
[1778600758626,32.52,80310.77,27.2,-0.53814,0.00022,21.61394]
[1778600759061,32.52,80310.73,27.2,-0.53815,0.00022,21.61389]
[1778600759467,32.52,80310.73,27.2,-0.53815,0.00022,21.61389]
[1778600759546,32.53,80316.38,27.2,-0.53688,0.00022,21.62191]
[1778600760197,32.53,80316.38,27.2,-0.53688,0.00022,21.62191]
[1778600762387,32.53,80315.46,27.2,-0.53709,0.00022,21.62062]
[1778600763345,32.53,80315.53,27.2,-0.53707,0.00022,21.62072]
[1778600764159,32.53,80323.55,27.2,-0.53527,0.00022,21.63177]
[1778600765958,32.53,80324.21,27.2,-0.53512,0.00022,21.63266]
[1778600765976,32.53,80324.21,27.2,-0.53512,0.00022,21.63266]
[1778600766111,32.53,80324.21,27.2,-0.53512,0.00022,21.63266]
[1778600766600,32.52,80319.46,27.2,-0.53619,0.00022,21.62619]
[1778600767340,32.52,80319.46,27.2,-0.53619,0.00022,21.62619]
[1778600767480,32.52,80308.88,27.2,-0.53856,0.00022,21.61121]
[1778600770472,32.52,80308.59,27.2,-0.53863,0.00022,21.61079]
[1778600770511,32.52,80308.59,27.2,-0.53863,0.00022,21.61079]
[1778600771212,32.52,80298.43,27.2,-0.54091,0.00022,21.59568]
[1778600772020,32.52,80298.43,27.2,-0.54091,0.00022,21.59568]
[1778600772580,32.52,80286.24,27.2,-0.54364,0.00022,21.57661]
[1778600773420,32.52,80286.24,27.2,-0.54364,0.00022,21.57661]
[1778600773520,32.52,80280.74,27.2,-0.54487,0.00022,21.56767]
[1778600773912,32.52,80280.74,27.2,-0.54487,0.00022,21.56767]
[1778600778686,32.52,80280.25,27.2,-0.54499,0.00022,21.56686]
[1778600778787,32.52,80280.35,27.2,-0.54496,0.00022,21.56701]
[1778600782341,32.52,80279.3,27.2,-0.5452,0.00022,21.56529]
[1778600782396,32.52,80279.83,27.2,-0.54508,0.00022,21.56617]
[1778600783738,32.52,80279.83,27.2,-0.54508,0.00022,21.56617]
[1778600783754,32.52,80286.84,27.2,-0.54351,0.00022,21.57756]
[1778600784302,32.52,80297.05,27.2,-0.54122,0.00022,21.59356]
[1778600784894,32.52,80297.05,27.2,-0.54122,0.00022,21.59356]
[1778600784984,32.52,80297.05,27.2,-0.54122,0.00022,21.59356]
[1778600785309,32.52,80304.34,27.2,-0.53959,0.00022,21.60454]
[1778600787854,32.52,80307.67,27.2,-0.53884,0.00022,21.60943]
[1778600790067,32.52,80308.5,27.2,-0.53865,0.00022,21.61064]
[1778600791352,32.52,80302.24,27.2,-0.54007,0.00022,21.59687]
[1778600792474,32.52,80302.24,27.2,-0.54007,0.00022,21.59687]
[1778600797864,32.52,80302.49,27.2,-0.54001,0.00022,21.59724]
[1778600798091,32.52,80300.25,27.2,-0.54052,0.00022,21.59387]
[1778600798261,32.52,80300.25,27.2,-0.54052,0.00022,21.59387]
[1778600798401,32.52,80291.69,27.2,-0.54244,0.00022,21.58069]
[1778600799909,32.52,80292.68,27.2,-0.54222,0.00022,21.58223]
[1778600800415,32.52,80288.56,27.2,-0.54314,0.00022,21.57573]
[1778600802859,32.52,80288.35,27.2,-0.54319,0.00022,21.57539]
[1778600802940,32.52,80289.24,27.2,-0.54299,0.00022,21.5768]
[1778600804330,32.52,80291.1,27.2,-0.54257,0.00022,21.57973]
[1778600806457,32.51,80287.2,27.2,-0.54345,0.00022,21.57352]
[1778600807261,32.51,80287.2,27.2,-0.54345,0.00022,21.57352]
[1778600811819,32.51,80285.66,27.2,-0.5438,0.00022,21.57103]
[1778600811950,32.51,80282.39,27.2,-0.54454,0.00022,21.56572]
[1778600812789,32.51,80282.39,27.2,-0.54454,0.00022,21.56572]
[1778600812845,32.51,80282.39,27.2,-0.54454,0.00022,21.56572]
[1778600812499,32.51,80294.83,27.2,-0.54175,0.00022,21.5855]
[1778600814137,32.51,80295.36,27.2,-0.54163,0.00022,21.58631]
[1778600819548,32.51,80290.17,27.2,-0.5428,0.00022,21.57818]
[1778600820887,32.51,80290.17,27.2,-0.5428,0.00022,21.57818]
[1778600822016,32.51,80290.42,27.2,-0.54274,0.00022,21.57857]
[1778600825007,32.5,80288.73,27.2,-0.54312,0.00022,21.57587]
[1778600825603,32.5,80288.73,27.2,-0.54312,0.00022,21.57587]
[1778600826287,32.5,80285.67,27.2,-0.54381,0.00022,21.57097]
[1778600826833,32.5,80285.67,27.2,-0.54381,0.00022,21.57097]
[1778600826597,32.5,80293.75,27.2,-0.542,0.00022,21.58376]
[1778600827713,32.5,80293.75,27.2,-0.542,0.00022,21.58376]
[1778600829892,32.5,80288.52,27.2,-0.54317,0.00022,21.57552]
[1778600832282,32.5,80288.73,27.2,-0.54313,0.00022,21.57583]
[1778600833297,32.5,80288.44,27.2,-0.5432,0.00022,21.57537]
[1778600836817,32.5,80289.97,27.2,-0.54286,0.00022,21.57778]
[1778600838685,32.5,80285.62,27.2,-0.54384,0.00022,21.57081]
[1778600843630,32.49,80285.2,27.2,-0.54393,0.00022,21.57011]
[1778600844025,32.49,80286.77,27.2,-0.54358,0.00022,21.57263]
[1778600844420,32.49,80286.77,27.2,-0.54358,0.00022,21.57263]
[1778600845035,32.49,80287.43,27.2,-0.54344,0.00022,21.57368]
[1778600846334,32.49,80287.28,27.2,-0.54347,0.00022,21.57343]
[1778600847981,32.49,80287.05,27.2,-0.54352,0.00022,21.57305]
[1778600849901,32.49,80284.71,27.2,-0.54405,0.00022,21.56928]
[1778600850380,32.49,80285.38,27.2,-0.5439,0.00022,21.57035]
[1778600851920,32.49,80285.18,27.2,-0.54395,0.00022,21.57002]
[1778600853356,32.49,80285.56,27.2,-0.54388,0.00022,21.56609]
[1778600854797,32.49,80281.34,27.2,-0.54482,0.00022,21.5592]
[1778600859832,32.48,80282.22,27.2,-0.54463,0.00022,21.56062]
[1778600860489,32.48,80282.22,27.2,-0.54463,0.00022,21.56062]
[1778600860523,32.48,80282.22,27.2,-0.54463,0.00022,21.56062]
[1778600860527,32.48,80282.22,27.2,-0.54463,0.00022,21.56062]
[1778600860839,32.48,80277.27,27.2,-0.54574,0.00022,21.55243]
[1778600860956,32.48,80277.27,27.2,-0.54574,0.00022,21.55243]
[1778600861761,32.48,80277.27,27.2,-0.54574,0.00022,21.55243]
[1778600861846,32.48,80265.21,27.2,-0.54845,0.00022,21.53179]
[1778600866881,32.48,80265.79,27.2,-0.54832,0.00022,21.53281]
[1778600868817,32.48,80263.54,27.2,-0.54882,0.00022,21.52886]
[1778600869845,32.48,80262.24,27.2,-0.54911,0.00022,21.52657]
[1778600869902,32.48,80260.94,27.2,-0.5494,0.00022,21.52426]
[1778600870524,32.48,80260.94,27.2,-0.5494,0.00022,21.52426]
[1778600870781,32.48,80260.94,27.2,-0.5494,0.00022,21.52426]
[1778600870843,32.48,80260.94,27.2,-0.5494,0.00022,21.52426]
[1778600871399,32.49,80259.87,27.2,-0.54964,0.00022,21.52237]
[1778600871916,32.49,80257.65,27.2,-0.55013,0.00022,21.5184]
[1778600873006,32.49,80258.38,27.2,-0.54997,0.00022,21.51973]
[1778600873733,32.49,80258.38,27.2,-0.54997,0.00022,21.51973]
[1778600874715,32.49,80259.4,27.2,-0.54974,0.00022,21.52156]
[1778600875605,32.49,80260.56,27.2,-0.54948,0.00022,21.52364]
[1778600876953,32.49,80269.99,27.2,-0.54736,0.00022,21.54016]
[1778600877062,32.49,80269.99,27.2,-0.54736,0.00022,21.54016]
[1778600877960,32.49,80274.01,27.2,-0.54646,0.00022,21.54702]
[1778600880367,32.49,80273.27,27.2,-0.54663,0.00022,21.54577]
[1778600880410,32.49,80272.59,27.2,-0.54678,0.00022,21.54462]
[1778600882718,32.49,80274.28,27.2,-0.5464,0.00022,21.54749]
[1778600882996,32.49,80279.56,27.2,-0.54522,0.00022,21.55632]
[1778600885917,32.49,80280.96,27.2,-0.5449,0.00022,21.55862]
[1778600886127,32.49,80281.82,27.2,-0.54471,0.00022,21.56003]
[1778600886128,32.49,80281.82,27.2,-0.54471,0.00022,21.56003]
[1778600886173,32.49,80281.82,27.2,-0.54471,0.00022,21.56003]
[1778600886239,32.49,80281.82,27.2,-0.54471,0.00022,21.56003]
[1778600886304,32.49,80281.23,27.2,-0.54484,0.00022,21.55906]
[1778600887025,32.49,80270.8,27.2,-0.54718,0.00022,21.54156]
[1778600891006,32.49,80268.41,27.2,-0.54772,0.00022,21.53745]
[1778600891160,32.49,80262.7,27.2,-0.549,0.00022,21.52746]
[1778600894770,32.49,80262.0,27.2,-0.54915,0.00022,21.52622]
[1778600895081,32.49,80266.17,27.2,-0.54822,0.00022,21.53355]
[1778600896223,32.49,80266.17,27.2,-0.54822,0.00022,21.53355]
[1778600896254,32.49,80266.17,27.2,-0.54822,0.00022,21.53355]
[1778600896393,32.49,80266.17,27.2,-0.54822,0.00022,21.53355]
[1778600896476,32.49,80267.42,27.2,-0.54794,0.00022,21.53573]
[1778600897479,32.49,80278.53,27.2,-0.54545,0.00022,21.5546]
[1778600898582,32.49,80278.53,27.2,-0.54545,0.00022,21.5546]
[1778600904144,32.49,80284.47,27.2,-0.54412,0.00022,21.56432]
[1778600909685,32.48,80284.97,27.2,-0.54401,0.00022,21.56511]
[1778600910186,32.48,80284.44,27.2,-0.54413,0.00022,21.56424]
[1778600910364,32.48,80284.44,27.2,-0.54413,0.00022,21.56424]
[1778600910385,32.48,80283.2,27.2,-0.54441,0.00022,21.56222]
[1778600911150,32.48,80283.2,27.2,-0.54441,0.00022,21.56222]
[1778600911163,32.48,80283.2,27.2,-0.54441,0.00022,21.56222]
[1778600911213,32.48,80283.2,27.2,-0.54441,0.00022,21.56222]
[1778600911228,32.48,80283.2,27.2,-0.54441,0.00022,21.56222]
[1778600911871,32.48,80283.2,27.2,-0.54441,0.00022,21.56222]
[1778600911972,32.48,80275.65,27.2,-0.54612,0.00022,21.54518]
[1778600912200,32.48,80268.29,27.2,-0.54777,0.00022,21.53261]
[1778600914755,32.48,80267.0,27.2,-0.54806,0.00022,21.53038]
[1778600914761,32.48,80267.0,27.2,-0.54806,0.00022,21.53038]
[1778600920434,32.48,80266.3,27.2,-0.54821,0.00022,21.52916]
[1778600922033,32.48,80267.81,27.2,-0.54788,0.00022,21.53178]
[1778600922065,32.48,80267.81,27.2,-0.54788,0.00022,21.53178]
[1778600922103,32.48,80267.81,27.2,-0.54788,0.00022,21.53178]
[1778600922270,32.48,80270.82,27.2,-0.5472,0.00022,21.53698]
[1778600923278,32.48,80275.81,27.2,-0.54608,0.00022,21.54545]
[1778600924435,32.48,80275.81,27.2,-0.54608,0.00022,21.54545]
[1778600924496,32.48,80281.5,27.2,-0.5448,0.00022,21.5549]
[1778600929319,32.48,80287.01,27.2,-0.54357,0.00022,21.56382]
[1778600934356,32.48,80285.38,27.2,-0.54394,0.00022,21.56117]
[1778600939391,32.48,80284.29,27.2,-0.54419,0.00022,21.55938]
[1778600944294,32.47,80283.27,27.2,-0.54442,0.00022,21.5577]
[1778600946223,32.47,80286.77,27.2,-0.54364,0.00022,21.56336]
[1778600951475,32.47,80283.74,27.2,-0.54432,0.00022,21.55843]
[1778600956511,32.47,80285.98,27.2,-0.54382,0.00022,21.56204]
[1778600959536,32.47,80286.12,27.2,-0.54379,0.00022,21.56226]
[1778600959632,32.47,80278.76,27.2,-0.54545,0.00022,21.5502]
[1778600960835,32.47,80278.76,27.2,-0.54545,0.00022,21.5502]
[1778600960875,32.46,80277.31,27.2,-0.54578,0.00022,21.54777]
[1778600962553,32.46,80281.43,27.2,-0.54485,0.00022,21.5546]
[1778600967588,32.46,80280.47,27.2,-0.54507,0.00022,21.553]
[1778600968284,32.46,80280.47,27.2,-0.54507,0.00022,21.553]
[1778600968388,32.46,80280.47,27.2,-0.54507,0.00022,21.553]
[1778600968595,32.46,80275.39,27.2,-0.54621,0.00022,21.54453]
[1778600973429,32.46,80275.65,27.2,-0.54616,0.00022,21.54045]
[1778600973438,32.46,80275.65,27.2,-0.54616,0.00022,21.54045]
[1778600973807,32.46,80275.65,27.2,-0.54616,0.00022,21.54045]
[1778600973944,32.47,80271.22,27.2,-0.54715,0.00022,21.53293]
[1778600974814,32.47,80271.22,27.2,-0.54715,0.00022,21.53293]
[1778600974837,32.47,80264.04,27.2,-0.54876,0.00022,21.52045]
[1778600980682,32.47,80262.4,27.2,-0.54913,0.00022,21.51756]
[1778600985717,32.47,80261.51,27.2,-0.54933,0.00022,21.51597]
[1778600988389,32.47,80261.81,27.2,-0.54926,0.00022,21.5165]
[1778600988397,32.47,80261.81,27.2,-0.54926,0.00022,21.5165]
[1778600988533,32.47,80261.81,27.2,-0.54926,0.00022,21.5165]
[1778600988553,32.47,80261.81,27.2,-0.54926,0.00022,21.5165]
[1778600988573,32.47,80261.81,27.2,-0.54926,0.00022,21.5165]
[1778600988738,32.47,80267.47,27.2,-0.54799,0.00022,21.52645]
[1778600989271,32.47,80267.47,27.2,-0.54799,0.00022,21.52645]
[1778600989745,32.47,80271.62,27.2,-0.54706,0.00022,21.53362]
[1778600991669,32.47,80271.53,27.2,-0.54708,0.00022,21.53346]
[1778600996795,32.47,80269.84,27.2,-0.54745,0.00022,21.53063]
[1778601000829,32.48,80270.26,27.2,-0.54735,0.00022,21.53139]
[1778601001252,32.48,80270.23,27.2,-0.54735,0.00022,21.53136]
[1778601001566,32.48,80270.23,27.2,-0.54735,0.00022,21.53136]
[1778601001638,32.48,80270.23,27.2,-0.54735,0.00022,21.53136]
[1778601001718,32.48,80270.23,27.2,-0.54735,0.00022,21.53136]
[1778601001737,32.48,80270.23,27.2,-0.54735,0.00022,21.53136]
[1778601001870,32.48,80270.23,27.2,-0.54735,0.00022,21.53136]
[1778601001971,32.48,80288.34,27.2,-0.54329,0.00022,21.56138]
[1778601002836,32.48,80293.06,27.2,-0.54223,0.00022,21.56883]
[1778601007601,32.48,80293.22,27.2,-0.5422,0.00022,21.56907]
[1778601010044,32.47,80293.62,27.2,-0.54211,0.00022,21.56969]
[1778601010892,32.47,80300.79,27.2,-0.5405,0.00022,21.5807]
[1778601012247,32.47,80301.68,27.2,-0.5403,0.00022,21.58204]
[1778601012320,32.47,80301.68,27.2,-0.5403,0.00022,21.58204]
[1778601016783,32.47,80301.6,27.2,-0.54031,0.00022,21.58192]
[1778601021970,32.47,80301.09,27.2,-0.54043,0.00022,21.58116]
[1778601022328,32.47,80301.09,27.2,-0.54043,0.00022,21.58116]
[1778601022783,32.47,80301.09,27.2,-0.54043,0.00022,21.58116]
[1778601022978,32.47,80288.6,27.2,-0.54323,0.00022,21.56177]
[1778601023468,32.47,80288.6,27.2,-0.54323,0.00022,21.56177]
[1778601023481,32.47,80288.6,27.2,-0.54323,0.00022,21.56177]
[1778601023987,32.47,80281.93,27.2,-0.54473,0.00022,21.55098]
[1778601025790,32.47,80281.48,27.2,-0.54484,0.00022,21.55024]
[1778601030857,32.47,80279.82,27.2,-0.54521,0.00022,21.54748]
[1778601036075,32.47,80283.4,27.2,-0.54442,0.00022,21.5488]
[1778601041110,32.47,80284.24,27.2,-0.54424,0.00022,21.55014]
[1778601041904,32.47,80284.24,27.2,-0.54424,0.00022,21.55014]
[1778601047152,32.46,80280.45,27.2,-0.54509,0.00022,21.54391]
[1778601048159,32.46,80284.51,27.2,-0.54418,0.00022,21.55056]
[1778601050623,32.46,80285.75,27.2,-0.5439,0.00022,21.55256]
[1778601050672,32.46,80285.75,27.2,-0.5439,0.00022,21.55256]
[1778601050888,32.46,80285.75,27.2,-0.5439,0.00022,21.55256]
[1778601050967,32.46,80285.75,27.2,-0.5439,0.00022,21.55256]
[1778601051136,32.46,80285.75,27.2,-0.5439,0.00022,21.55256]
[1778601051966,32.46,80287.53,27.2,-0.5435,0.00022,21.55541]
[1778601052030,32.46,80294.9,27.2,-0.54185,0.00022,21.56704]
[1778601052793,32.46,80294.9,27.2,-0.54185,0.00022,21.56704]
[1778601054197,32.46,80299.52,27.2,-0.54081,0.00022,21.57414]
[1778601055276,32.46,80300.59,27.2,-0.54057,0.00022,21.57577]
[1778601055501,32.46,80300.59,27.2,-0.54057,0.00022,21.57577]
[1778601055509,32.46,80307.49,27.2,-0.53901,0.00022,21.58606]
[1778601060809,32.46,80309.63,27.2,-0.53853,0.00022,21.58919]
[1778601060837,32.46,80309.63,27.2,-0.53853,0.00022,21.58919]
[1778601060848,32.46,80309.63,27.2,-0.53853,0.00022,21.58919]
[1778601060880,32.46,80309.63,27.2,-0.53853,0.00022,21.58919]
[1778601060956,32.47,80309.81,27.2,-0.53849,0.00022,21.58946]
[1778601061332,32.47,80309.81,27.2,-0.53849,0.00022,21.58946]
[1778601061863,32.47,80309.81,27.2,-0.53849,0.00022,21.58946]
[1778601062019,32.46,80321.86,27.2,-0.53578,0.00023,21.60644]
[1778601062315,32.46,80321.86,27.2,-0.53578,0.00023,21.60644]
[1778601063037,32.46,80321.86,27.2,-0.53578,0.00023,21.60644]
[1778601064762,32.46,80326.26,27.2,-0.53479,0.00023,21.61238]
[1778601069784,32.46,80326.3,27.2,-0.53479,0.00023,21.61242]
[1778601071158,32.46,80326.3,27.2,-0.53479,0.00023,21.61242]
[1778601072232,32.46,80327.99,27.2,-0.53441,0.00023,21.61467]
[1778601072284,32.46,80327.99,27.2,-0.53441,0.00023,21.61467]
[1778601077365,32.46,80333.83,27.2,-0.53309,0.00023,21.6223]
[1778601083138,32.46,80333.4,27.2,-0.53319,0.00023,21.62175]
[1778601083496,32.46,80333.19,27.2,-0.53323,0.00023,21.62148]
[1778601083548,32.46,80333.19,27.2,-0.53323,0.00023,21.62148]
[1778601083679,32.46,80333.19,27.2,-0.53323,0.00023,21.62148]
[1778601083680,32.46,80333.19,27.2,-0.53323,0.00023,21.62148]
[1778601083696,32.46,80333.19,27.2,-0.53323,0.00023,21.62148]
[1778601083921,32.46,80333.19,27.2,-0.53323,0.00023,21.62148]
[1778601083929,32.46,80333.19,27.2,-0.53323,0.00023,21.62148]
[1778601083966,32.46,80343.55,27.2,-0.5309,0.00023,21.63448]
[1778601084367,32.46,80343.55,27.2,-0.5309,0.00023,21.63448]
[1778601084675,32.46,80343.55,27.2,-0.5309,0.00023,21.63448]
[1778601084727,32.46,80343.55,27.2,-0.5309,0.00023,21.63448]
[1778601084745,32.46,80343.55,27.2,-0.5309,0.00023,21.63448]
[1778601084964,32.46,80343.55,27.2,-0.5309,0.00023,21.63448]
[1778601085030,32.46,80343.55,27.2,-0.5309,0.00023,21.63448]
[1778601085051,32.46,80368.07,27.2,-0.52537,0.00023,21.6623]
[1778601087706,32.46,80372.26,27.2,-0.52443,0.00023,21.66664]
[1778601090004,32.46,80372.54,27.2,-0.52437,0.00023,21.66693]
[1778601091128,32.46,80373.79,27.2,-0.52409,0.00023,21.6682]
[1778601091302,32.46,80374.44,27.2,-0.52395,0.00023,21.66433]
[1778601091332,32.46,80374.44,27.2,-0.52395,0.00023,21.66433]
[1778601091488,32.46,80374.44,27.2,-0.52395,0.00023,21.66433]
[1778601092091,32.46,80374.44,27.2,-0.52395,0.00023,21.66433]
[1778601092117,32.46,80381.67,27.2,-0.52231,0.00023,21.67143]
[1778601092488,32.46,80390.84,27.2,-0.52025,0.00023,21.67991]
[1778601096594,32.46,80390.72,27.2,-0.52027,0.00023,21.67981]
[1778601096961,32.46,80390.72,27.2,-0.52027,0.00023,21.67981]
[1778601097199,32.47,80390.18,27.2,-0.52039,0.00023,21.67933]
[1778601097523,32.47,80382.2,27.2,-0.52219,0.00023,21.67195]
[1778601099733,32.47,80384.33,27.2,-0.52171,0.00023,21.67397]
[1778601102243,32.47,80381.87,27.2,-0.52226,0.00023,21.67164]
[1778601102317,32.47,80381.87,27.2,-0.52226,0.00023,21.67164]
[1778601102366,32.47,80381.87,27.2,-0.52226,0.00023,21.67164]
[1778601102394,32.47,80381.87,27.2,-0.52226,0.00023,21.67164]
[1778601102540,32.47,80381.87,27.2,-0.52226,0.00023,21.67164]
[1778601102848,32.47,80381.87,27.2,-0.52226,0.00023,21.67164]
[1778601106166,32.47,80385.27,27.2,-0.5215,0.00023,21.67485]
[1778601107194,32.47,80384.1,27.2,-0.52176,0.00023,21.67375]
[1778601108601,32.47,80376.82,27.2,-0.5234,0.00023,21.66674]
[1778601111623,32.47,80381.7,27.2,-0.5223,0.00023,21.67149]
[1778601113442,32.47,80381.98,27.2,-0.52223,0.00023,21.67176]
[1778601117925,32.47,80383.94,27.2,-0.52179,0.00023,21.67362]
[1778601117931,32.47,80383.94,27.2,-0.52179,0.00023,21.67362]
[1778601117980,32.48,80385.99,27.2,-0.52133,0.00023,21.67553]
[1778601118872,32.48,80385.99,27.2,-0.52133,0.00023,21.67553]
[1778601118900,32.47,80390.22,27.2,-0.52037,0.00023,21.67939]
[1778601121706,32.47,80385.01,27.2,-0.52155,0.00023,21.67461]
[1778601123658,32.47,80385.71,27.2,-0.52139,0.00023,21.67526]
[1778601123720,32.47,80387.08,27.2,-0.52109,0.00023,21.67652]
[1778601124300,32.47,80387.08,27.2,-0.52109,0.00023,21.67652]
[1778601125734,32.47,80378.04,27.2,-0.52313,0.00023,21.66794]
[1778601128085,32.47,80380.72,27.2,-0.52252,0.00023,21.67054]
[1778601129762,32.47,80385.01,27.2,-0.52155,0.00023,21.67461]
[1778601133739,32.47,80384.65,27.2,-0.52163,0.00023,21.67428]
[1778601134257,32.47,80385.07,27.2,-0.52154,0.00023,21.67468]
[1778601139832,32.48,80385.59,27.2,-0.52141,0.00023,21.67517]
[1778601144867,32.48,80386.47,27.2,-0.52121,0.00023,21.67599]
[1778601147900,32.48,80387.29,27.2,-0.52103,0.00023,21.67675]
[1778601147913,32.48,80387.29,27.2,-0.52103,0.00023,21.67675]
[1778601147972,32.48,80387.85,27.2,-0.5209,0.00023,21.67726]
[1778601148895,32.48,80392.28,27.2,-0.5199,0.00023,21.68124]
[1778601150343,32.48,80392.56,27.2,-0.51984,0.00023,21.68148]
[1778601150390,32.48,80392.56,27.2,-0.51984,0.00023,21.68148]
[1778601155944,32.48,80394.63,27.2,-0.51938,0.00023,21.67876]
[1778601160980,32.47,80396.68,27.2,-0.51893,0.00023,21.68051]
[1778601161472,32.47,80396.68,27.2,-0.51893,0.00023,21.68051]
[1778601163198,32.47,80398.52,27.2,-0.51851,0.00023,21.68207]
[1778601163300,32.47,80399.94,27.2,-0.51819,0.00023,21.68325]
[1778601163637,32.47,80399.94,27.2,-0.51819,0.00023,21.68325]
[1778601164001,32.47,80395.08,27.2,-0.51929,0.00023,21.67914]
[1778601164321,32.47,80395.08,27.2,-0.51929,0.00023,21.67914]
[1778601164729,32.47,80395.08,27.2,-0.51929,0.00023,21.67914]
[1778601164773,32.47,80395.08,27.2,-0.51929,0.00023,21.67914]
[1778601165009,32.47,80388.92,27.2,-0.52068,0.00023,21.67369]
[1778601165853,32.47,80388.92,27.2,-0.52068,0.00023,21.67369]
[1778601166015,32.47,80377.1,27.2,-0.52334,0.00023,21.6625]
[1778601168029,32.47,80369.56,27.2,-0.52504,0.00023,21.65486]
[1778601168782,32.47,80369.56,27.2,-0.52504,0.00023,21.65486]
[1778601174071,32.47,80369.66,27.2,-0.52502,0.00023,21.65496]
[1778601179107,32.47,80372.86,27.2,-0.5243,0.00023,21.65825]
[1778601184141,32.47,80373.95,27.2,-0.52405,0.00023,21.65935]
[1778601184361,32.47,80373.95,27.2,-0.52405,0.00023,21.65935]
[1778601184787,32.47,80373.95,27.2,-0.52405,0.00023,21.65935]
[1778601185148,32.47,80380.68,27.2,-0.52254,0.00023,21.66599]
[1778601186829,32.47,80383.6,27.2,-0.52188,0.00023,21.66877]
[1778601187163,32.47,80384.29,27.2,-0.52172,0.00023,21.66942]
[1778601191561,32.47,80387.09,27.2,-0.52109,0.00023,21.672]
[1778601197666,32.46,80384.09,27.2,-0.52178,0.00023,21.6692]
[1778601198240,32.46,80390.27,27.2,-0.52039,0.00023,21.67487]
[1778601198963,32.46,80390.27,27.2,-0.52039,0.00023,21.67487]
[1778601199162,32.46,80390.27,27.2,-0.52039,0.00023,21.67487]
[1778601200254,32.45,80386.01,27.2,-0.52135,0.00023,21.67098]
[1778601205289,32.45,80386.06,27.2,-0.52134,0.00023,21.671]
[1778601210324,32.44,80386.38,27.2,-0.52128,0.00023,21.67128]
[1778601211772,32.44,80386.38,27.2,-0.52128,0.00023,21.67128]
[1778601211804,32.44,80385.87,27.2,-0.5214,0.00023,21.66629]
[1778601217373,32.44,80384.8,27.2,-0.52164,0.00023,21.66529]
[1778601221846,32.44,80385.54,27.2,-0.52147,0.00023,21.66599]
[1778601223173,32.44,80384.04,27.2,-0.52181,0.00023,21.66458]
[1778601223175,32.44,80384.04,27.2,-0.52181,0.00023,21.66458]
[1778601224651,32.44,80376.95,27.2,-0.52341,0.00023,21.65774]
[1778601225428,32.44,80376.95,27.2,-0.52341,0.00023,21.65774]
[1778601226436,32.44,80367.01,27.2,-0.52565,0.00023,21.64756]
[1778601227443,32.44,80357.41,27.2,-0.52782,0.00023,21.63707]
[1778601229981,32.44,80354.33,27.2,-0.52851,0.00023,21.63357]
[1778601230374,32.44,80352.88,27.2,-0.52884,0.00023,21.63191]
[1778601230403,32.44,80352.88,27.2,-0.52884,0.00023,21.63191]
[1778601230790,32.44,80352.88,27.2,-0.52884,0.00023,21.63191]
[1778601232838,32.45,80352.42,27.2,-0.52894,0.00023,21.63138]
[1778601236336,32.45,80352.44,27.2,-0.52894,0.00023,21.63141]
[1778601235499,32.45,80357.52,27.2,-0.52779,0.00023,21.63721]
[1778601238216,32.45,80357.88,27.2,-0.52771,0.00023,21.63762]
[1778601243556,32.45,80353.2,27.2,-0.52876,0.00023,21.6323]
[1778601248591,32.45,80354.11,27.2,-0.52855,0.00023,21.63336]
[1778601253626,32.46,80355.86,27.2,-0.52816,0.00023,21.63537]
[1778601258661,32.46,80364.17,27.2,-0.52628,0.00023,21.64457]
[1778601263721,32.46,80365.49,27.2,-0.52598,0.00023,21.64599]
[1778601267756,32.46,80366.33,27.2,-0.52579,0.00023,21.64688]
[1778601267964,32.46,80366.33,27.2,-0.52579,0.00023,21.64688]
[1778601268756,32.46,80375.08,27.2,-0.52382,0.00023,21.65592]
[1778601272030,32.46,80375.46,27.2,-0.52374,0.00023,21.65177]
[1778601272174,32.46,80375.46,27.2,-0.52374,0.00023,21.65177]
[1778601272784,32.46,80381.02,27.2,-0.52249,0.00023,21.65723]
[1778601274798,32.46,80386.77,27.2,-0.52119,0.00023,21.66264]
[1778601279833,32.46,80385.43,27.2,-0.52149,0.00023,21.6614]
[1778601281213,32.46,80385.43,27.2,-0.52149,0.00023,21.6614]
[1778601283329,32.46,80389.41,27.2,-0.52059,0.00023,21.66505]
[1778601283349,32.46,80389.41,27.2,-0.52059,0.00023,21.66505]
[1778601288713,32.46,80393.16,27.2,-0.51974,0.00023,21.6684]
[1778601288762,32.46,80393.16,27.2,-0.51974,0.00023,21.6684]
[1778601289903,32.46,80384.91,27.2,-0.5216,0.00023,21.66093]
[1778601294551,32.46,80382.55,27.2,-0.52213,0.00023,21.65871]
[1778601294641,32.46,80382.55,27.2,-0.52213,0.00023,21.65871]
[1778601298364,32.46,80382.89,27.2,-0.52206,0.00023,21.65904]
[1778601300980,32.46,80378.13,27.2,-0.52313,0.00023,21.65445]
[1778601302425,32.46,80378.13,27.2,-0.52313,0.00023,21.65445]
[1778601303132,32.46,80377.57,27.2,-0.52326,0.00023,21.6539]
[1778601303170,32.46,80366.63,27.2,-0.52572,0.00023,21.64271]
[1778601303546,32.46,80366.63,27.2,-0.52572,0.00023,21.64271]
[1778601304477,32.46,80366.63,27.2,-0.52572,0.00023,21.64271]
[1778601304010,32.46,80357.11,27.2,-0.52787,0.00023,21.6323]
[1778601305084,32.46,80357.11,27.2,-0.52787,0.00023,21.6323]
[1778601305266,32.46,80357.11,27.2,-0.52787,0.00023,21.6323]
[1778601305699,32.46,80355.16,27.2,-0.52831,0.00023,21.63009]
[1778601306049,32.46,80355.16,27.2,-0.52831,0.00023,21.63009]
[1778601306114,32.46,80355.16,27.2,-0.52831,0.00023,21.63009]
[1778601306496,32.46,80354.18,27.2,-0.52853,0.00023,21.62896]
[1778601307060,32.46,80354.18,27.2,-0.52853,0.00023,21.62896]
[1778601307788,32.46,80356.41,27.2,-0.52803,0.00023,21.6315]
[1778601308175,32.46,80356.41,27.2,-0.52803,0.00023,21.6315]
[1778601309443,32.46,80350.8,27.2,-0.5293,0.00023,21.62505]
[1778601310151,32.46,80350.84,27.2,-0.52929,0.00023,21.62509]
[1778601310991,32.46,80350.4,27.2,-0.52939,0.00023,21.62457]
[1778601312059,32.46,80340.09,27.2,-0.53171,0.00023,21.61211]
[1778601317094,32.46,80345.44,27.2,-0.53051,0.00023,21.61866]
[1778601319108,32.46,80352.14,27.2,-0.529,0.00023,21.62659]
[1778601325150,32.46,80354.51,27.2,-0.52846,0.00023,21.62932]
[1778601328013,32.46,80354.5,27.2,-0.52847,0.00023,21.62931]
[1778601329953,32.46,80360.34,27.2,-0.52715,0.00023,21.63587]
[1778601335220,32.46,80363.26,27.2,-0.5265,0.00023,21.63453]
[1778601337234,32.45,80368.01,27.2,-0.52543,0.00023,21.6396]
[1778601342269,32.45,80368.89,27.2,-0.52523,0.00023,21.64052]
[1778601347304,32.45,80370.33,27.2,-0.52491,0.00023,21.64201]
[1778601347769,32.45,80370.33,27.2,-0.52491,0.00023,21.64201]
[1778601349284,32.45,80370.12,27.2,-0.52496,0.00023,21.64179]
[1778601353685,32.45,80371.46,27.2,-0.52466,0.00023,21.64317]
[1778601353719,32.45,80371.46,27.2,-0.52466,0.00023,21.64317]
[1778601353746,32.45,80371.46,27.2,-0.52466,0.00023,21.64317]
[1778601354169,32.45,80371.46,27.2,-0.52466,0.00023,21.64317]
[1778601354353,32.45,80382.0,27.2,-0.52228,0.00023,21.65362]
[1778601355066,32.45,80382.0,27.2,-0.52228,0.00023,21.65362]
[1778601355112,32.45,80382.0,27.2,-0.52228,0.00023,21.65362]
[1778601355115,32.45,80382.0,27.2,-0.52228,0.00023,21.65362]
[1778601355360,32.45,80390.31,27.2,-0.5204,0.00023,21.66131]
[1778601356878,32.44,80393.7,27.2,-0.51964,0.00023,21.66431]
[1778601357681,32.44,80393.77,27.2,-0.51963,0.00023,21.66437]
[1778601358450,32.44,80393.77,27.2,-0.51963,0.00023,21.66437]
[1778601358502,32.44,80393.77,27.2,-0.51963,0.00023,21.66437]
[1778601358508,32.44,80393.77,27.2,-0.51963,0.00023,21.66437]
[1778601359388,32.44,80404.66,27.2,-0.51717,0.00023,21.67347]
[1778601359663,32.44,80404.66,27.2,-0.51717,0.00023,21.67347]
[1778601359742,32.44,80404.66,27.2,-0.51717,0.00023,21.67347]
[1778601360395,32.44,80401.9,27.2,-0.51779,0.00023,21.67124]
[1778601360758,32.44,80401.9,27.2,-0.51779,0.00023,21.67124]
[1778601363384,32.44,80401.62,27.2,-0.51785,0.00023,21.67101]
[1778601363723,32.44,80400.33,27.2,-0.51814,0.00023,21.66995]
[1778601363733,32.44,80400.33,27.2,-0.51814,0.00023,21.66995]
[1778601363766,32.44,80400.33,27.2,-0.51814,0.00023,21.66995]
[1778601363974,32.44,80400.33,27.2,-0.51814,0.00023,21.66995]
[1778601364782,32.44,80398.36,27.2,-0.51859,0.00023,21.66831]
[1778601364813,32.44,80398.36,27.2,-0.51859,0.00023,21.66831]
[1778601365149,32.44,80398.36,27.2,-0.51859,0.00023,21.66831]
[1778601365430,32.44,80404.56,27.2,-0.51719,0.00023,21.67339]
[1778601366995,32.44,80405.1,27.2,-0.51707,0.00023,21.67382]
[1778601367950,32.44,80405.68,27.2,-0.51694,0.00023,21.67428]
[1778601367959,32.44,80405.68,27.2,-0.51694,0.00023,21.67428]
[1778601368387,32.44,80405.68,27.2,-0.51694,0.00023,21.67428]
[1778601368451,32.44,80404.3,27.2,-0.51725,0.00023,21.67318]
[1778601368598,32.44,80404.3,27.2,-0.51725,0.00023,21.67318]
[1778601368662,32.44,80404.3,27.2,-0.51725,0.00023,21.67318]
[1778601368675,32.44,80404.3,27.2,-0.51725,0.00023,21.67318]
[1778601369405,32.44,80404.3,27.2,-0.51725,0.00023,21.67318]
[1778601369433,32.44,80404.3,27.2,-0.51725,0.00023,21.67318]
[1778601370070,32.44,80401.66,27.2,-0.51785,0.00023,21.67104]
[1778601370465,32.44,80398.61,27.2,-0.51854,0.00023,21.66851]
[1778601370752,32.44,80398.61,27.2,-0.51854,0.00023,21.66851]
[1778601371472,32.44,80399.05,27.2,-0.51844,0.00023,21.66888]
[1778601376445,32.43,80398.58,27.2,-0.51855,0.00023,21.66848]
[1778601377030,32.43,80400.18,27.2,-0.51818,0.00023,21.66981]
[1778601378752,32.43,80400.57,27.2,-0.5181,0.00023,21.67013]
[1778601378766,32.43,80400.57,27.2,-0.5181,0.00023,21.67013]
[1778601385571,32.42,80402.16,27.2,-0.51775,0.00023,21.67141]
[1778601387532,32.42,80402.16,27.2,-0.51775,0.00023,21.67141]
[1778601396648,32.4,80401.37,27.2,-0.51795,0.00023,21.6662]
[1778601397839,32.4,80401.37,27.2,-0.51795,0.00023,21.6662]
[1778601397918,32.4,80403.25,27.2,-0.51753,0.00023,21.66773]
[1778601398663,32.4,80408.04,27.2,-0.51644,0.00023,21.67153]
[1778601403698,32.4,80410.87,27.2,-0.5158,0.00023,21.6737]
[1778601407668,32.4,80412.37,27.2,-0.51546,0.00023,21.67483]
[1778601410494,32.39,80415.98,27.2,-0.51465,0.00023,21.67748]
[1778601411449,32.39,80415.8,27.2,-0.51469,0.00023,21.67735]
[1778601411668,32.39,80417.24,27.2,-0.51436,0.00023,21.67838]
[1778601411680,32.39,80417.24,27.2,-0.51436,0.00023,21.67838]
[1778601413910,32.39,80412.74,27.2,-0.51538,0.00023,21.6751]
[1778601414358,32.39,80412.74,27.2,-0.51538,0.00023,21.6751]
[1778601414672,32.39,80410.84,27.2,-0.51582,0.00023,21.67367]
[1778601414716,32.39,80410.84,27.2,-0.51582,0.00023,21.67367]
[1778601415250,32.39,80410.84,27.2,-0.51582,0.00023,21.67367]
[1778601415349,32.39,80407.54,27.2,-0.51656,0.00023,21.67113]
[1778601415786,32.39,80403.42,27.2,-0.51749,0.00023,21.66786]
[1778601420612,32.4,80403.75,27.2,-0.51741,0.00023,21.66814]
[1778601420613,32.4,80403.75,27.2,-0.51741,0.00023,21.66814]
[1778601420821,32.4,80405.35,27.2,-0.51705,0.00023,21.66942]
[1778601421828,32.4,80414.51,27.2,-0.51498,0.00023,21.67641]
[1778601426863,32.38,80412.74,27.2,-0.51539,0.00023,21.67509]
[1778601433912,32.37,80412.47,27.2,-0.51546,0.00023,21.67487]
[1778601436893,32.37,80412.26,27.2,-0.51551,0.00023,21.67471]
[1778601436947,32.37,80412.26,27.2,-0.51551,0.00023,21.67471]
[1778601437062,32.37,80412.26,27.2,-0.51551,0.00023,21.67471]
[1778601437163,32.36,80409.21,27.2,-0.5162,0.00023,21.67238]
[1778601437764,32.36,80409.21,27.2,-0.5162,0.00023,21.67238]
[1778601437940,32.36,80393.24,27.2,-0.51982,0.00023,21.6592]
[1778601439422,32.36,80393.24,27.2,-0.51982,0.00023,21.6592]
[1778601439443,32.37,80385.89,27.2,-0.52148,0.00023,21.65254]
[1778601440311,32.37,80385.89,27.2,-0.52148,0.00023,21.65254]
[1778601440480,32.37,80385.89,27.2,-0.52148,0.00023,21.65254]
[1778601440961,32.37,80376.13,27.2,-0.52369,0.00023,21.64311]
[1778601441968,32.37,80371.27,27.2,-0.52479,0.00023,21.63817]
[1778601443526,32.37,80371.27,27.2,-0.52479,0.00023,21.63817]
[1778601444039,32.37,80372.45,27.2,-0.52452,0.00023,21.63938]
[1778601446023,32.37,80375.36,27.2,-0.52387,0.00023,21.64234]
[1778601450827,32.37,80370.92,27.2,-0.52487,0.00023,21.6378]
[1778601454987,32.37,80366.44,27.2,-0.52589,0.00023,21.62857]
[1778601457035,32.37,80365.56,27.2,-0.52609,0.00023,21.62763]
[1778601459886,32.37,80359.52,27.2,-0.52746,0.00023,21.62101]
[1778601460233,32.37,80359.52,27.2,-0.52746,0.00023,21.62101]
[1778601460378,32.37,80359.52,27.2,-0.52746,0.00023,21.62101]
[1778601460856,32.37,80356.18,27.2,-0.52821,0.00023,21.61724]
[1778601461014,32.37,80356.18,27.2,-0.52821,0.00023,21.61724]
[1778601461112,32.37,80356.18,27.2,-0.52821,0.00023,21.61724]
[1778601461161,32.37,80348.77,27.2,-0.52989,0.00023,21.6086]
[1778601462633,32.37,80348.77,27.2,-0.52989,0.00023,21.6086]
[1778601462167,32.37,80343.66,27.2,-0.53105,0.00023,21.60243]
[1778601463465,32.37,80343.66,27.2,-0.53105,0.00023,21.60243]
[1778601463491,32.37,80343.66,27.2,-0.53105,0.00023,21.60243]
[1778601463547,32.37,80343.66,27.2,-0.53105,0.00023,21.60243]
[1778601463565,32.37,80341.74,27.2,-0.53148,0.00023,21.60006]
[1778601464181,32.37,80333.29,27.2,-0.53339,0.00023,21.58935]
[1778601467678,32.37,80330.55,27.2,-0.53401,0.00023,21.58579]
[1778601467686,32.37,80330.55,27.2,-0.53401,0.00023,21.58579]
[1778601468209,32.37,80338.56,27.2,-0.53219,0.00023,21.59612]
[1778601474546,32.37,80336.56,27.2,-0.53265,0.00023,21.59358]
[1778601474571,32.37,80336.48,27.2,-0.53267,0.00023,21.59347]
[1778601475258,32.37,80328.8,27.2,-0.5344,0.00023,21.58347]
[1778601478699,32.37,80328.21,27.2,-0.53454,0.00023,21.58268]
[1778601479286,32.37,80335.66,27.2,-0.53285,0.00023,21.59242]
[1778601480687,32.37,80335.88,27.2,-0.5328,0.00023,21.5927]
[1778601481300,32.37,80332.26,27.2,-0.53362,0.00023,21.58802]
[1778601484578,32.37,80330.24,27.2,-0.53408,0.00023,21.58537]
[1778601485337,32.37,80335.11,27.2,-0.53298,0.00023,21.59171]
[1778601488695,32.37,80334.98,27.2,-0.53301,0.00023,21.59154]
[1778601489357,32.37,80329.21,27.2,-0.53431,0.00023,21.584]
[1778601491778,32.37,80329.59,27.2,-0.53423,0.00023,21.5845]
[1778601495990,32.37,80331.08,27.2,-0.53389,0.00023,21.58646]
[1778601496406,32.37,80332.26,27.2,-0.53363,0.00023,21.58801]
[1778601501442,32.37,80333.93,27.2,-0.53325,0.00023,21.59017]
[1778601502449,32.37,80341.44,27.2,-0.53155,0.00023,21.59968]
[1778601505008,32.36,80339.94,27.2,-0.53189,0.00023,21.59781]
[1778601510505,32.36,80338.72,27.2,-0.53217,0.00023,21.59625]
[1778601515435,32.36,80341.49,27.2,-0.53156,0.00023,21.59517]
[1778601515540,32.36,80346.12,27.2,-0.53051,0.00023,21.60084]
[1778601520575,32.35,80343.99,27.2,-0.531,0.00023,21.59824]
[1778601522589,32.35,80337.66,27.2,-0.53243,0.00023,21.59033]
[1778601523463,32.35,80337.66,27.2,-0.53243,0.00023,21.59033]
[1778601523596,32.35,80335.45,27.2,-0.53293,0.00023,21.58751]
[1778601528631,32.35,80332.92,27.2,-0.5335,0.00023,21.58424]
[1778601534274,32.35,80331.1,27.2,-0.53392,0.00023,21.58187]
[1778601535350,32.35,80330.9,27.2,-0.53396,0.00023,21.58161]
[1778601540198,32.35,80330.18,27.2,-0.53412,0.00023,21.58066]
[1778601540717,32.36,80332.28,27.2,-0.53365,0.00023,21.58342]
[1778601545752,32.35,80332.7,27.2,-0.53356,0.00023,21.58392]
[1778601550787,32.34,80329.96,27.2,-0.53419,0.00023,21.58027]
[1778601555822,32.33,80330.31,27.2,-0.53413,0.00023,21.58068]
[1778601560858,32.32,80328.39,27.2,-0.53457,0.00023,21.57808]
[1778601565893,32.31,80335.53,27.2,-0.53296,0.00023,21.58739]
[1778601570928,32.31,80336.85,27.2,-0.53267,0.00023,21.58906]
[1778601575966,32.31,80336.85,27.2,-0.53268,0.00023,21.58451]
[1778601581001,32.3,80337.89,27.2,-0.53245,0.00023,21.58581]
[1778601586036,32.3,80338.67,27.2,-0.53228,0.00023,21.58678]
[1778601591072,32.3,80336.91,27.2,-0.53268,0.00023,21.58452]
[1778601592017,32.3,80336.91,27.2,-0.53268,0.00023,21.58452]
[1778601592661,32.3,80331.99,27.2,-0.5338,0.00023,21.57814]
[1778601593248,32.3,80331.99,27.2,-0.5338,0.00023,21.57814]
[1778601593334,32.3,80331.99,27.2,-0.5338,0.00023,21.57814]
[1778601593637,32.3,80331.99,27.2,-0.5338,0.00023,21.57814]
[1778601593647,32.3,80331.99,27.2,-0.5338,0.00023,21.57814]
[1778601593745,32.3,80325.25,27.2,-0.53533,0.00023,21.56914]
[1778601594093,32.3,80317.29,27.2,-0.53713,0.00023,21.5581]
[1778601597407,32.3,80313.65,27.2,-0.53796,0.00023,21.55291]
[1778601598226,32.3,80313.65,27.2,-0.53796,0.00023,21.55291]
[1778601598250,32.3,80313.65,27.2,-0.53796,0.00023,21.55291]
[1778601598667,32.3,80313.65,27.2,-0.53796,0.00023,21.55291]
[1778601598768,32.3,80308.78,27.2,-0.53906,0.00023,21.54581]
[1778601599007,32.3,80308.78,27.2,-0.53906,0.00023,21.54581]
[1778601599128,32.3,80310.86,27.2,-0.53859,0.00023,21.54886]
[1778601600144,32.3,80310.86,27.2,-0.53859,0.00023,21.54886]
[1778601600812,32.3,80310.86,27.2,-0.53859,0.00023,21.54886]
[1778601600943,32.3,80311.33,27.2,-0.53848,0.00023,21.54954]
[1778601602022,32.29,80307.71,27.2,-0.5393,0.00023,21.54422]
[1778601602743,32.29,80307.71,27.2,-0.5393,0.00023,21.54422]
[1778601602775,32.29,80300.68,27.2,-0.5409,0.00023,21.53362]
[1778601602847,32.29,80300.68,27.2,-0.5409,0.00023,21.53362]
[1778601603439,32.29,80300.68,27.2,-0.5409,0.00023,21.53362]
[1778601603639,32.29,80300.68,27.2,-0.5409,0.00023,21.53362]
[1778601603736,32.29,80293.64,27.2,-0.54249,0.00023,21.52269]
[1778601603823,32.29,80293.64,27.2,-0.54249,0.00023,21.52269]
[1778601603927,32.29,80293.64,27.2,-0.54249,0.00023,21.52269]
[1778601604086,32.29,80293.64,27.2,-0.54249,0.00023,21.52269]
[1778601604134,32.29,80293.64,27.2,-0.54249,0.00023,21.52269]
[1778601604183,32.29,80278.56,27.2,-0.5459,0.00023,21.49809]
[1778601605345,32.29,80278.56,27.2,-0.5459,0.00023,21.49809]
[1778601605581,32.29,80278.56,27.2,-0.5459,0.00023,21.49809]
[1778601605645,32.29,80278.56,27.2,-0.5459,0.00023,21.49809]
[1778601605678,32.29,80270.42,27.2,-0.54774,0.00023,21.48417]
[1778601605951,32.29,80270.42,27.2,-0.54774,0.00023,21.48417]
[1778601606091,32.29,80270.42,27.2,-0.54774,0.00023,21.48417]
[1778601606429,32.3,80253.36,27.2,-0.5516,0.00023,21.45352]
[1778601606819,32.3,80253.36,27.2,-0.5516,0.00023,21.45352]
[1778601607204,32.3,80246.87,27.2,-0.55306,0.00023,21.44133]
[1778601608194,32.3,80246.87,27.2,-0.55306,0.00023,21.44133]
[1778601608516,32.3,80246.87,27.2,-0.55306,0.00023,21.44133]
[1778601608811,32.3,80250.96,27.2,-0.55214,0.00023,21.44905]
[1778601609612,32.3,80250.96,27.2,-0.55214,0.00023,21.44905]
[1778601609751,32.3,80232.96,27.2,-0.5562,0.00023,21.41424]
[1778601610229,32.3,80226.11,27.2,-0.55775,0.00023,21.40041]
[1778601611456,32.3,80226.11,27.2,-0.55775,0.00023,21.40041]
[1778601611554,32.3,80222.64,27.2,-0.55853,0.00023,21.3933]
[1778601613606,32.3,80222.27,27.2,-0.55861,0.00023,21.39254]
[1778601613646,32.3,80212.16,27.2,-0.56088,0.00023,21.3713]
[1778601614223,32.3,80212.16,27.2,-0.56088,0.00023,21.3713]
[1778601614347,32.3,80212.16,27.2,-0.56088,0.00023,21.3713]
[1778601614477,32.3,80212.16,27.2,-0.56088,0.00023,21.3713]
[1778601614615,32.3,80212.16,27.2,-0.56088,0.00023,21.3713]
[1778601614713,32.3,80207.77,27.2,-0.56187,0.00023,21.36185]
[1778601615345,32.3,80207.77,27.2,-0.56187,0.00023,21.36185]
[1778601616762,32.3,80208.47,27.2,-0.56172,0.00023,21.36336]
[1778601617275,32.3,80220.85,27.2,-0.55893,0.00023,21.3896]
[1778601619289,32.3,80215.75,27.2,-0.56007,0.00023,21.37894]
[1778601620692,32.3,80215.75,27.2,-0.56007,0.00023,21.37894]
[1778601620727,32.3,80215.75,27.2,-0.56007,0.00023,21.37894]
[1778601620793,32.3,80209.67,27.2,-0.56144,0.00023,21.36597]
[1778601621571,32.3,80209.67,27.2,-0.56144,0.00023,21.36597]
[1778601621672,32.3,80202.02,27.2,-0.56316,0.00023,21.34933]
[1778601622394,32.3,80202.02,27.2,-0.56316,0.00023,21.34933]
[1778601622456,32.3,80205.42,27.2,-0.5624,0.00023,21.35678]
[1778601623317,32.3,80200.43,27.2,-0.56352,0.00022,21.34583]
[1778601623940,32.3,80200.43,27.2,-0.56352,0.00022,21.34583]
[1778601623988,32.3,80200.43,27.2,-0.56352,0.00022,21.34583]
[1778601624324,32.3,80204.88,27.2,-0.56252,0.00023,21.35561]
[1778601626338,32.3,80209.56,27.2,-0.56147,0.00023,21.36575]
[1778601628352,32.3,80221.83,27.2,-0.5587,0.00023,21.39167]
[1778601631373,32.3,80215.82,27.2,-0.56007,0.00023,21.37454]
[1778601632678,32.3,80215.82,27.2,-0.56007,0.00023,21.37454]
[1778601632738,32.3,80215.82,27.2,-0.56007,0.00023,21.37454]
[1778601632776,32.3,80214.89,27.2,-0.56028,0.00023,21.37258]
[1778601633605,32.3,80214.89,27.2,-0.56028,0.00023,21.37258]
[1778601633764,32.3,80177.16,27.2,-0.56877,0.00022,21.28784]
[1778601634247,32.3,80177.16,27.2,-0.56877,0.00022,21.28784]
[1778601634691,32.3,80183.15,27.2,-0.56742,0.00022,21.30197]
[1778601635832,32.3,80183.15,27.2,-0.56742,0.00022,21.30197]
[1778601635876,32.3,80190.37,27.2,-0.56579,0.00022,21.31864]
[1778601636469,32.3,80190.37,27.2,-0.56579,0.00022,21.31864]
[1778601636570,32.3,80195.38,27.2,-0.56467,0.00022,21.33001]
[1778601637014,32.3,80195.38,27.2,-0.56467,0.00022,21.33001]
[1778601637659,32.3,80195.38,27.2,-0.56467,0.00022,21.33001]
[1778601637665,32.3,80195.38,27.2,-0.56467,0.00022,21.33001]
[1778601637692,32.3,80195.38,27.2,-0.56467,0.00022,21.33001]
[1778601637729,32.3,80195.38,27.2,-0.56467,0.00022,21.33001]
[1778601637835,32.3,80195.32,27.2,-0.56468,0.00022,21.32987]
[1778601638589,32.3,80195.32,27.2,-0.56468,0.00022,21.32987]
[1778601638651,32.3,80182.13,27.2,-0.56765,0.00022,21.29959]
[1778601638978,32.3,80182.13,27.2,-0.56765,0.00022,21.29959]
[1778601639480,32.3,80182.13,27.2,-0.56765,0.00022,21.29959]
[1778601639596,32.3,80182.13,27.2,-0.56765,0.00022,21.29959]
[1778601639646,32.3,80182.13,27.2,-0.56765,0.00022,21.29959]
[1778601639747,32.3,80182.13,27.2,-0.56765,0.00022,21.29959]
[1778601639790,32.3,80182.13,27.2,-0.56765,0.00022,21.29959]
[1778601639847,32.3,80187.76,27.2,-0.56638,0.00022,21.31265]
[1778601640863,32.3,80187.76,27.2,-0.56638,0.00022,21.31265]
[1778601640899,32.3,80207.06,27.2,-0.56204,0.00023,21.35582]
[1778601641636,32.3,80207.06,27.2,-0.56204,0.00023,21.35582]
[1778601641710,32.3,80213.73,27.2,-0.56054,0.00023,21.37015]
[1778601642476,32.3,80220.46,27.2,-0.55902,0.00023,21.3843]
[1778601647209,32.31,80220.78,27.2,-0.55894,0.00023,21.38502]
[1778601647511,32.31,80227.92,27.2,-0.55733,0.00023,21.39968]
[1778601650297,32.31,80229.75,27.2,-0.55692,0.00023,21.40339]
[1778601650539,32.31,80234.73,27.2,-0.55579,0.00023,21.41335]
[1778601653135,32.31,80234.43,27.2,-0.55586,0.00023,21.41276]
[1778601653309,32.31,80234.43,27.2,-0.55586,0.00023,21.41276]
[1778601655456,32.31,80233.58,27.2,-0.55605,0.00023,21.41108]
[1778601655466,32.31,80233.58,27.2,-0.55605,0.00023,21.41108]
[1778601656220,32.31,80236.48,27.2,-0.5554,0.00023,21.41682]
[1778601656581,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657425,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657435,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657441,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657640,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657683,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657686,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657773,32.31,80241.57,27.2,-0.55425,0.00023,21.42676]
[1778601657817,32.31,80252.22,27.2,-0.55184,0.00023,21.44701]
[1778601658423,32.31,80252.22,27.2,-0.55184,0.00023,21.44701]
[1778601658598,32.31,80264.88,27.2,-0.54898,0.00023,21.47004]
[1778601660612,32.31,80268.42,27.2,-0.54818,0.00023,21.4763]
[1778601661335,32.31,80268.42,27.2,-0.54818,0.00023,21.4763]
[1778601662322,32.31,80271.76,27.2,-0.54742,0.00023,21.48212]
[1778601663309,32.31,80271.33,27.2,-0.54752,0.00023,21.48138]
[1778601666654,32.31,80275.22,27.2,-0.54664,0.00023,21.48808]
[1778601667066,32.31,80275.22,27.2,-0.54664,0.00023,21.48808]
[1778601667662,32.31,80282.55,27.2,-0.54498,0.00023,21.50039]
[1778601668353,32.31,80282.55,27.2,-0.54498,0.00023,21.50039]
[1778601668535,32.31,80282.55,27.2,-0.54498,0.00023,21.50039]
[1778601668885,32.31,80288.85,27.2,-0.54356,0.00023,21.51068]
[1778601669776,32.31,80288.85,27.2,-0.54356,0.00023,21.51068]
[1778601670691,32.31,80290.65,27.2,-0.54315,0.00023,21.51356]
[1778601671021,32.31,80290.88,27.2,-0.5431,0.00023,21.51393]
[1778601671213,32.31,80290.88,27.2,-0.5431,0.00023,21.51393]
[1778601671262,32.31,80290.88,27.2,-0.5431,0.00023,21.51393]
[1778601671831,32.31,80290.88,27.2,-0.5431,0.00023,21.51393]
[1778601671931,32.31,80300.49,27.2,-0.54092,0.00023,21.52897]
[1778601672697,32.31,80306.09,27.2,-0.53965,0.00023,21.53743]
[1778601673788,32.31,80306.09,27.2,-0.53965,0.00023,21.53743]
[1778601673798,32.31,80306.09,27.2,-0.53965,0.00023,21.53743]
[1778601673834,32.31,80306.09,27.2,-0.53965,0.00023,21.53743]
[1778601673876,32.31,80306.09,27.2,-0.53965,0.00023,21.53743]
[1778601673913,32.31,80306.09,27.2,-0.53965,0.00023,21.53743]
[1778601673917,32.32,80306.91,27.2,-0.53946,0.00023,21.53866]
[1778601674709,32.32,80306.91,27.2,-0.53946,0.00023,21.53866]
[1778601674914,32.32,80306.91,27.2,-0.53946,0.00023,21.53866]
[1778601674952,32.32,80306.91,27.2,-0.53946,0.00023,21.53866]
[1778601674787,32.32,80315.77,27.2,-0.53745,0.00023,21.55156]
[1778601674976,32.32,80315.77,27.2,-0.53745,0.00023,21.55156]
[1778601675038,32.32,80315.77,27.2,-0.53745,0.00023,21.55156]
[1778601675092,32.32,80315.77,27.2,-0.53745,0.00023,21.55156]
[1778601675718,32.32,80299.87,27.2,-0.54105,0.00023,21.52805]
[1778601676837,32.32,80299.87,27.2,-0.54105,0.00023,21.52805]
[1778601676952,32.32,80297.82,27.2,-0.54152,0.00023,21.5249]
[1778601677182,32.32,80297.82,27.2,-0.54152,0.00023,21.5249]
[1778601677339,32.32,80297.82,27.2,-0.54152,0.00023,21.5249]
[1778601677798,32.32,80297.82,27.2,-0.54152,0.00023,21.5249]
[1778601677895,32.32,80280.55,27.2,-0.54542,0.00023,21.49714]
[1778601678268,32.32,80280.55,27.2,-0.54542,0.00023,21.49714]
[1778601678739,32.32,80277.22,27.2,-0.54618,0.00023,21.49155]
[1778601679044,32.32,80277.22,27.2,-0.54618,0.00023,21.49155]
[1778601680628,32.32,80277.45,27.2,-0.54612,0.00023,21.49194]
[1778601680653,32.32,80277.45,27.2,-0.54612,0.00023,21.49194]
[1778601683064,32.32,80272.3,27.2,-0.54729,0.00023,21.48316]
[1778601683105,32.32,80272.3,27.2,-0.54729,0.00023,21.48316]
[1778601683135,32.32,80272.3,27.2,-0.54729,0.00023,21.48316]
[1778601683191,32.32,80272.3,27.2,-0.54729,0.00023,21.48316]
[1778601683774,32.32,80257.33,27.2,-0.55067,0.00023,21.45658]
[1778601684113,32.32,80257.33,27.2,-0.55067,0.00023,21.45658]
[1778601684821,32.32,80257.33,27.2,-0.55067,0.00023,21.45658]
[1778601684836,32.32,80255.65,27.2,-0.55104,0.00023,21.45353]
[1778601686136,32.32,80255.57,27.2,-0.55106,0.00023,21.45339]
[1778601688380,32.32,80254.73,27.2,-0.55125,0.00023,21.45184]
[1778601688810,32.32,80260.59,27.2,-0.54993,0.00023,21.46253]
[1778601691639,32.32,80262.76,27.2,-0.54944,0.00023,21.46644]
[1778601691831,32.32,80262.32,27.2,-0.54955,0.00023,21.4611]
[1778601692838,32.32,80267.07,27.2,-0.54847,0.00023,21.46954]
[1778601694215,32.32,80265.77,27.2,-0.54877,0.00023,21.46726]
[1778601694509,32.32,80265.77,27.2,-0.54877,0.00023,21.46726]
[1778601694527,32.32,80265.77,27.2,-0.54877,0.00023,21.46726]
[1778601694852,32.33,80261.3,27.2,-0.54977,0.00023,21.45929]
[1778601695854,32.33,80261.3,27.2,-0.54977,0.00023,21.45929]
[1778601696449,32.33,80257.67,27.2,-0.55059,0.00023,21.45272]
[1778601696742,32.33,80257.67,27.2,-0.55059,0.00023,21.45272]
[1778601697041,32.33,80256.44,27.2,-0.55087,0.00023,21.45048]
[1778601697873,32.33,80263.5,27.2,-0.54928,0.00023,21.46323]
[1778601698880,32.32,80272.46,27.2,-0.54725,0.00023,21.47893]
[1778601699362,32.32,80272.46,27.2,-0.54725,0.00023,21.47893]
[1778601699887,32.32,80273.36,27.2,-0.54705,0.00023,21.48048]
[1778601700471,32.32,80273.36,27.2,-0.54705,0.00023,21.48048]
[1778601703275,32.33,80276.95,27.2,-0.54624,0.00023,21.48661]
[1778601703500,32.33,80276.95,27.2,-0.54624,0.00023,21.48661]
[1778601703567,32.33,80276.95,27.2,-0.54624,0.00023,21.48661]
[1778601703915,32.33,80283.11,27.2,-0.54484,0.00023,21.4969]
[1778601704371,32.33,80283.11,27.2,-0.54484,0.00023,21.4969]
[1778601704922,32.33,80290.01,27.2,-0.54328,0.00023,21.50811]
[1778601705733,32.33,80290.01,27.2,-0.54328,0.00023,21.50811]
[1778601705929,32.33,80283.81,27.2,-0.54469,0.00023,21.49805]
[1778601706936,32.33,80279.26,27.2,-0.54572,0.00023,21.49049]
[1778601707111,32.33,80279.26,27.2,-0.54572,0.00023,21.49049]
[1778601707943,32.33,80295.69,27.2,-0.542,0.00023,21.5171]
[1778601708951,32.33,80300.21,27.2,-0.54098,0.00023,21.52409]
[1778601709958,32.33,80293.26,27.2,-0.54255,0.00023,21.51329]
[1778601711474,32.33,80291.36,27.2,-0.54298,0.00023,21.51028]
[1778601713078,32.33,80297.97,27.2,-0.54148,0.00023,21.52065]
[1778601713153,32.33,80297.97,27.2,-0.54148,0.00023,21.52065]
[1778601715246,32.33,80304.39,27.2,-0.54003,0.00023,21.53045]
[1778601717711,32.33,80305.88,27.2,-0.53969,0.00023,21.53269]
[1778601718174,32.33,80306.3,27.2,-0.53959,0.00023,21.53333]
[1778601724058,32.34,80306.54,27.2,-0.53953,0.00023,21.53373]
[1778601725306,32.34,80306.54,27.2,-0.53953,0.00023,21.53373]
[1778601726413,32.34,80308.27,27.2,-0.53913,0.00023,21.5363]
[1778601726452,32.34,80308.27,27.2,-0.53913,0.00023,21.5363]
[1778601726513,32.34,80312.44,27.2,-0.53819,0.00023,21.54239]
[1778601727873,32.34,80317.51,27.2,-0.53704,0.00023,21.54964]
[1778601728996,32.34,80317.51,27.2,-0.53704,0.00023,21.54964]
[1778601728086,32.34,80323.51,27.2,-0.53568,0.00023,21.55797]
[1778601729093,32.34,80325.23,27.2,-0.53529,0.00023,21.56032]
[1778601734530,32.34,80326.64,27.2,-0.53497,0.00023,21.56222]
[1778601734594,32.34,80326.64,27.2,-0.53497,0.00023,21.56222]
[1778601734631,32.34,80326.96,27.2,-0.5349,0.00023,21.56265]
[1778601735839,32.34,80319.88,27.2,-0.5365,0.00023,21.55296]
[1778601736271,32.34,80319.88,27.2,-0.5365,0.00023,21.55296]
[1778601736409,32.34,80319.88,27.2,-0.5365,0.00023,21.55296]
[1778601736533,32.34,80319.88,27.2,-0.5365,0.00023,21.55296]
[1778601736919,32.34,80319.88,27.2,-0.5365,0.00023,21.55296]
[1778601737546,32.34,80319.99,27.2,-0.53648,0.00023,21.55311]
[1778601737574,32.34,80319.99,27.2,-0.53648,0.00023,21.55311]
[1778601738022,32.34,80319.99,27.2,-0.53648,0.00023,21.55311]
[1778601737590,32.34,80324.6,27.2,-0.53543,0.00023,21.55946]
[1778601739163,32.34,80320.53,27.2,-0.53636,0.00023,21.55386]
[1778601744198,32.34,80320.16,27.2,-0.53644,0.00023,21.55336]
[1778601745298,32.34,80320.16,27.2,-0.53644,0.00023,21.55336]
[1778601747794,32.34,80320.23,27.2,-0.53642,0.00023,21.55346]
[1778601747804,32.34,80320.23,27.2,-0.53642,0.00023,21.55346]
[1778601748993,32.34,80320.26,27.2,-0.53641,0.00023,21.5535]
[1778601749233,32.34,80326.9,27.2,-0.53491,0.00023,21.56259]
[1778601750357,32.34,80326.9,27.2,-0.53491,0.00023,21.56259]
[1778601750397,32.34,80327.02,27.2,-0.53488,0.00023,21.56275]
[1778601751247,32.34,80322.31,27.2,-0.53596,0.00023,21.5518]
[1778601755700,32.34,80325.93,27.2,-0.53514,0.00023,21.55674]
[1778601755866,32.34,80325.93,27.2,-0.53514,0.00023,21.55674]
[1778601756072,32.34,80324.93,27.2,-0.53537,0.00023,21.55539]
[1778601756283,32.34,80331.12,27.2,-0.53396,0.00023,21.56367]
[1778601757832,32.34,80331.12,27.2,-0.53396,0.00023,21.56367]
[1778601757897,32.34,80331.12,27.2,-0.53396,0.00023,21.56367]
[1778601757915,32.34,80336.47,27.2,-0.53275,0.00023,21.57061]
[1778601759833,32.34,80339.58,27.2,-0.53205,0.00023,21.57455]
[1778601761828,32.34,80342.73,27.2,-0.53133,0.00023,21.57847]
[1778601763829,32.34,80344.16,27.2,-0.53101,0.00023,21.58022]
[1778601764582,32.34,80344.57,27.2,-0.53092,0.00023,21.58072]
[1778601764923,32.34,80344.57,27.2,-0.53092,0.00023,21.58072]
[1778601765772,32.34,80360.15,27.2,-0.52739,0.00023,21.59893]
[1778601766247,32.34,80360.15,27.2,-0.52739,0.00023,21.59893]
[1778601767743,32.34,80357.91,27.2,-0.52789,0.00023,21.59642]
[1778601767810,32.34,80357.91,27.2,-0.52789,0.00023,21.59642]
[1778601768367,32.34,80348.83,27.2,-0.52995,0.00023,21.58588]
[1778601770380,32.34,80343.62,27.2,-0.53113,0.00023,21.57957]
[1778601773401,32.34,80349.1,27.2,-0.52989,0.00023,21.58622]
[1778601774408,32.34,80353.74,27.2,-0.52883,0.00023,21.59167]
[1778601776628,32.34,80351.27,27.2,-0.52939,0.00023,21.58879]
[1778601777809,32.35,80350.35,27.2,-0.5296,0.00023,21.58771]
[1778601781545,32.35,80352.81,27.2,-0.52904,0.00023,21.59061]
[1778601781712,32.35,80352.81,27.2,-0.52904,0.00023,21.59061]
[1778601782975,32.35,80354.24,27.2,-0.52872,0.00023,21.59227]
[1778601783471,32.35,80367.58,27.2,-0.52569,0.00023,21.60706]
[1778601784116,32.35,80367.58,27.2,-0.52569,0.00023,21.60706]
[1778601784392,32.35,80367.58,27.2,-0.52569,0.00023,21.60706]
[1778601786889,32.35,80374.04,27.2,-0.52422,0.00023,21.61377]
[1778601787841,32.35,80375.64,27.2,-0.52386,0.00023,21.61539]
[1778601788976,32.35,80375.39,27.2,-0.52392,0.00023,21.61514]
[1778601794552,32.35,80379.77,27.2,-0.52292,0.00023,21.61949]
[1778601796502,32.35,80382.2,27.2,-0.52237,0.00023,21.62185]
[1778601801600,32.35,80378.81,27.2,-0.52314,0.00023,21.61856]
[1778601806774,32.36,80378.99,27.2,-0.5231,0.00023,21.61874]
[1778601806893,32.36,80378.99,27.2,-0.5231,0.00023,21.61874]
[1778601806898,32.36,80378.99,27.2,-0.5231,0.00023,21.61874]
[1778601806972,32.36,80378.99,27.2,-0.5231,0.00023,21.61874]
[1778601807642,32.36,80388.12,27.2,-0.52102,0.00023,21.62742]
[1778601809740,32.36,80388.88,27.2,-0.52085,0.00023,21.62811]
[1778601809770,32.36,80388.88,27.2,-0.52085,0.00023,21.62811]
[1778601809784,32.36,80388.88,27.2,-0.52085,0.00023,21.62811]
[1778601809883,32.36,80389.13,27.2,-0.52079,0.00023,21.62835]
[1778601811671,32.36,80397.34,27.2,-0.51894,0.00023,21.63106]
[1778601813684,32.36,80401.65,27.2,-0.51796,0.00023,21.63467]
[1778601814926,32.36,80401.65,27.2,-0.51796,0.00023,21.63467]
[1778601815031,32.35,80402.05,27.2,-0.51787,0.00023,21.635]
[1778601820733,32.35,80401.15,27.2,-0.51808,0.00023,21.63424]
[1778601825883,32.34,80401.03,27.2,-0.51811,0.00023,21.63414]
[1778601825948,32.34,80401.03,27.2,-0.51811,0.00023,21.63413]
[1778601827574,32.34,80401.13,27.2,-0.51809,0.00023,21.63421]
[1778601827710,32.34,80401.13,27.2,-0.51809,0.00023,21.63421]
[1778601827810,32.34,80401.13,27.2,-0.51809,0.00023,21.63421]
[1778601827911,32.34,80395.68,27.2,-0.51933,0.00023,21.62959]
[1778601828320,32.34,80395.68,27.2,-0.51933,0.00023,21.62959]
[1778601828790,32.34,80379.57,27.2,-0.52299,0.00023,21.61473]
[1778601829817,32.34,80379.57,27.2,-0.52299,0.00023,21.61473]
[1778601830804,32.34,80374.42,27.2,-0.52415,0.00023,21.6096]
[1778601831289,32.34,80374.42,27.2,-0.52415,0.00023,21.6096]
[1778601835696,32.34,80373.88,27.2,-0.52427,0.00023,21.60905]
[1778601835718,32.34,80373.88,27.2,-0.52427,0.00023,21.60905]
[1778601835788,32.34,80373.88,27.2,-0.52427,0.00023,21.60905]
[1778601835842,32.34,80373.88,27.2,-0.52427,0.00023,21.60905]
[1778601835851,32.34,80373.88,27.2,-0.52427,0.00023,21.60905]
[1778601835952,32.34,80373.88,27.2,-0.52427,0.00023,21.60905]
[1778601836769,32.34,80375.7,27.2,-0.52386,0.00023,21.6109]
[1778601837070,32.34,80356.37,27.2,-0.52825,0.00023,21.59016]
[1778601839111,32.34,80357.29,27.2,-0.52804,0.00023,21.5912]
[1778601838860,32.34,80356.59,27.2,-0.52819,0.00023,21.59041]
[1778601839565,32.34,80356.59,27.2,-0.52819,0.00023,21.59041]
[1778601839736,32.34,80356.59,27.2,-0.52819,0.00023,21.59041]
[1778601840401,32.34,80360.04,27.2,-0.52741,0.00023,21.5943]
[1778601840812,32.34,80360.04,27.2,-0.52741,0.00023,21.5943]
[1778601840874,32.35,80367.72,27.2,-0.52567,0.00023,21.60266]
[1778601846082,32.35,80367.19,27.2,-0.52579,0.00023,21.6021]
[1778601849660,32.35,80369.67,27.2,-0.52522,0.00023,21.60472]
[1778601850825,32.35,80372.67,27.2,-0.52454,0.00023,21.60783]
[1778601855983,32.35,80369.86,27.2,-0.52518,0.00023,21.60492]
[1778601859004,32.35,80363.54,27.2,-0.52661,0.00023,21.59817]
[1778601862192,32.35,80360.72,27.2,-0.52725,0.00023,21.59508]
[1778601862860,32.35,80360.72,27.2,-0.52725,0.00023,21.59508]
[1778601863081,32.35,80360.72,27.2,-0.52725,0.00023,21.59508]
[1778601863033,32.35,80347.62,27.2,-0.53022,0.00023,21.57994]
[1778601863375,32.35,80347.62,27.2,-0.53022,0.00023,21.57994]
[1778601863380,32.35,80347.62,27.2,-0.53022,0.00023,21.57994]
[1778601864040,32.35,80334.58,27.2,-0.53318,0.00023,21.56369]
[1778601864537,32.35,80334.58,27.2,-0.53318,0.00023,21.56369]
[1778601866197,32.35,80332.47,27.2,-0.53366,0.00023,21.56093]
[1778601866311,32.35,80332.47,27.2,-0.53366,0.00023,21.56093]
[1778601867061,32.35,80326.22,27.2,-0.53507,0.00023,21.55264]
[1778601869075,32.35,80321.22,27.2,-0.5362,0.00023,21.54582]
[1778601874110,32.35,80321.28,27.2,-0.53619,0.00023,21.54139]
[1778601875969,32.36,80321.79,27.2,-0.53608,0.00023,21.5421]
[1778601875974,32.36,80321.79,27.2,-0.53608,0.00023,21.5421]
[1778601876124,32.36,80327.43,27.2,-0.5348,0.00023,21.54978]
[1778601879056,32.35,80331.23,27.2,-0.53394,0.00023,21.5548]
[1778601882211,32.35,80334.05,27.2,-0.53331,0.00023,21.55844]
[1778601885040,32.34,80334.63,27.2,-0.53318,0.00023,21.55918]
[1778601885111,32.34,80334.63,27.2,-0.53318,0.00023,21.55918]
[1778601885151,32.34,80334.63,27.2,-0.53318,0.00023,21.55918]
[1778601885122,32.34,80334.82,27.2,-0.53314,0.00023,21.5594]
[1778601886065,32.34,80334.82,27.2,-0.53314,0.00023,21.5594]
[1778601886150,32.34,80334.82,27.2,-0.53314,0.00023,21.5594]
[1778601886165,32.34,80330.06,27.2,-0.53422,0.00023,21.55319]
[1778601886370,32.34,80330.06,27.2,-0.53422,0.00023,21.55319]
[1778601886462,32.34,80325.55,27.2,-0.53524,0.00023,21.54715]
[1778601888462,32.34,80325.87,27.2,-0.53517,0.00023,21.54758]
[1778601888540,32.34,80329.55,27.2,-0.53434,0.00023,21.5525]
[1778601890086,32.34,80329.55,27.2,-0.53434,0.00023,21.5525]
[1778601890168,32.34,80323.38,27.2,-0.53573,0.00023,21.5442]
[1778601891459,32.34,80326.02,27.2,-0.53513,0.00023,21.54779]
[1778601891623,32.34,80326.18,27.2,-0.5351,0.00023,21.548]
[1778601892237,32.34,80313.22,27.2,-0.53803,0.00023,21.52992]
[1778601894251,32.34,80315.87,27.2,-0.53743,0.00023,21.53373]
[1778601898052,32.35,80319.53,27.2,-0.5366,0.00023,21.5389]
[1778601898076,32.35,80319.52,27.2,-0.5366,0.00023,21.5389]
[1778601898583,32.35,80319.52,27.2,-0.5366,0.00023,21.5389]
[1778601898693,32.35,80319.52,27.2,-0.5366,0.00023,21.5389]
[1778601898728,32.35,80321.85,27.2,-0.53607,0.00023,21.54213]
[1778601899405,32.35,80321.85,27.2,-0.53607,0.00023,21.54213]
[1778601899477,32.35,80321.85,27.2,-0.53607,0.00023,21.54213]
[1778601899549,32.35,80309.21,27.2,-0.53893,0.00023,21.52414]
[1778601900728,32.35,80309.21,27.2,-0.53893,0.00023,21.52414]
[1778601900737,32.35,80309.8,27.2,-0.5388,0.00023,21.525]
[1778601902906,32.35,80309.35,27.2,-0.5389,0.00023,21.52435]
[1778601903824,32.35,80306.55,27.2,-0.53953,0.00023,21.52022]
[1778601906621,32.35,80307.46,27.2,-0.53933,0.00023,21.52158]
[1778601907007,32.35,80307.46,27.2,-0.53933,0.00023,21.52158]
[1778601907118,32.35,80307.46,27.2,-0.53933,0.00023,21.52158]
[1778601907162,32.35,80309.34,27.2,-0.5389,0.00023,21.52436]
[1778601907222,32.35,80309.34,27.2,-0.5389,0.00023,21.52436]
[1778601907431,32.35,80315.81,27.2,-0.53743,0.00023,21.53371]
[1778601908214,32.35,80315.81,27.2,-0.53743,0.00023,21.53371]
[1778601908323,32.35,80315.81,27.2,-0.53743,0.00023,21.53371]
[1778601908639,32.35,80309.67,27.2,-0.53882,0.00023,21.52484]
[1778601909357,32.35,80298.54,27.2,-0.54134,0.00023,21.50812]
[1778601910695,32.35,80298.54,27.2,-0.54134,0.00023,21.50812]
[1778601916101,32.35,80301.34,27.2,-0.54071,0.00023,21.51242]
[1778601916408,32.36,80295.04,27.2,-0.54213,0.00023,21.5027]
[1778601917414,32.36,80287.17,27.2,-0.54391,0.00023,21.49017]
[1778601919740,32.36,80287.32,27.2,-0.54388,0.00023,21.49042]
[1778601919841,32.36,80287.32,27.2,-0.54388,0.00023,21.49042]
[1778601920044,32.36,80287.32,27.2,-0.54388,0.00023,21.49042]
[1778601920611,32.35,80280.94,27.2,-0.54532,0.00023,21.47995]
[1778601921508,32.35,80280.94,27.2,-0.54532,0.00023,21.47995]
[1778601922277,32.36,80281.0,27.2,-0.54531,0.00023,21.48005]
[1778601922741,32.36,80281.0,27.2,-0.54531,0.00023,21.48005]
[1778601923456,32.36,80291.86,27.2,-0.54285,0.00023,21.49769]
[1778601925379,32.36,80294.56,27.2,-0.54224,0.00023,21.50195]
[1778601928189,32.36,80296.43,27.2,-0.54182,0.00023,21.50487]
[1778601928491,32.36,80291.97,27.2,-0.54282,0.00023,21.49787]
[1778601929498,32.36,80286.3,27.2,-0.54411,0.00023,21.48876]
[1778601934533,32.35,80287.02,27.2,-0.54396,0.00023,21.48537]
[1778601939568,32.35,80288.72,27.2,-0.54357,0.00023,21.48812]
[1778601944389,32.35,80288.1,27.2,-0.54371,0.00023,21.48711]
[1778601946617,32.35,80293.88,27.2,-0.54241,0.00023,21.49632]
[1778601951652,32.35,80297.33,27.2,-0.54162,0.00023,21.50171]
[1778601957694,32.36,80297.19,27.2,-0.54165,0.00023,21.5015]
[1778601958251,32.36,80297.19,27.2,-0.54165,0.00023,21.5015]
[1778601958701,32.36,80289.08,27.2,-0.54349,0.00023,21.4887]
[1778601959959,32.36,80289.08,27.2,-0.54349,0.00023,21.4887]
[1778601960060,32.36,80282.03,27.2,-0.54508,0.00023,21.4772]
[1778601961015,32.36,80282.03,27.2,-0.54508,0.00023,21.4772]
[1778601961722,32.36,80275.3,27.2,-0.54661,0.00023,21.46591]
[1778601962541,32.36,80275.3,27.2,-0.54661,0.00023,21.46591]
[1778601963736,32.36,80283.67,27.2,-0.54471,0.00023,21.47992]
[1778601965906,32.36,80282.42,27.2,-0.54499,0.00023,21.47786]
[1778601966757,32.36,80290.0,27.2,-0.54328,0.00023,21.49019]
[1778601971792,32.36,80290.64,27.2,-0.54314,0.00023,21.4912]
[1778601972684,32.36,80290.64,27.2,-0.54314,0.00023,21.4912]
[1778601973806,32.36,80283.41,27.2,-0.54477,0.00023,21.47948]
[1778601974813,32.36,80275.61,27.2,-0.54654,0.00023,21.46644]
[1778601975292,32.36,80275.61,27.2,-0.54654,0.00023,21.46644]
[1778601975557,32.36,80275.61,27.2,-0.54654,0.00023,21.46644]
[1778601975577,32.36,80275.61,27.2,-0.54654,0.00023,21.46644]
[1778601978009,32.36,80269.25,27.2,-0.54797,0.00023,21.4555]
[1778601978054,32.36,80270.48,27.2,-0.54769,0.00023,21.45765]
[1778601980875,32.36,80269.23,27.2,-0.54797,0.00023,21.45547]
[1778601981064,32.36,80269.23,27.2,-0.54797,0.00023,21.45547]
[1778601981144,32.36,80270.16,27.2,-0.54777,0.00023,21.45707]
[1778601981639,32.36,80270.16,27.2,-0.54777,0.00023,21.45707]
[1778601982223,32.36,80270.16,27.2,-0.54777,0.00023,21.45707]
[1778601981862,32.36,80279.13,27.2,-0.54574,0.00023,21.47237]
[1778601986023,32.36,80280.73,27.2,-0.54538,0.00023,21.47505]
[1778601986379,32.36,80279.02,27.2,-0.54576,0.00023,21.4722]
[1778601988129,32.36,80279.34,27.2,-0.54569,0.00023,21.47274]
[1778601989062,32.36,80282.33,27.2,-0.54501,0.00023,21.47771]
[1778601989069,32.36,80291.03,27.2,-0.54305,0.00023,21.49183]
[1778601989498,32.36,80291.03,27.2,-0.54305,0.00023,21.49183]
[1778601992647,32.36,80291.27,27.2,-0.543,0.00023,21.48766]
[1778601992725,32.36,80291.27,27.2,-0.543,0.00023,21.48766]
[1778601993648,32.36,80289.18,27.2,-0.54348,0.00023,21.48432]
[1778601995979,32.36,80286.65,27.2,-0.54405,0.00023,21.48023]
[1778601996992,32.36,80285.59,27.2,-0.54429,0.00023,21.4785]
[1778601999245,32.36,80285.18,27.2,-0.54438,0.00023,21.47783]
[1778602000230,32.36,80285.13,27.2,-0.54439,0.00023,21.47775]
[1778602002722,32.36,80279.43,27.2,-0.54568,0.00023,21.46832]
[1778602007802,32.36,80279.73,27.2,-0.54561,0.00023,21.46883]
[1778602008294,32.36,80279.7,27.2,-0.54562,0.00023,21.46879]
[1778602013801,32.36,80281.04,27.2,-0.54532,0.00023,21.47102]
[1778602013948,32.36,80281.04,27.2,-0.54532,0.00023,21.47102]
[1778602015097,32.36,80290.92,27.2,-0.54308,0.00023,21.48711]
[1778602020156,32.36,80292.68,27.2,-0.54268,0.00023,21.4899]
[1778602020198,32.36,80292.68,27.2,-0.54268,0.00023,21.4899]
[1778602021214,32.36,80291.95,27.2,-0.54285,0.00023,21.48875]
[1778602021141,32.36,80283.51,27.2,-0.54476,0.00023,21.47511]
[1778602021398,32.36,80283.51,27.2,-0.54476,0.00023,21.47511]
[1778602021675,32.36,80283.51,27.2,-0.54476,0.00023,21.47511]
[1778602024929,32.36,80283.36,27.2,-0.54479,0.00023,21.47486]
[1778602025268,32.36,80283.36,27.2,-0.54479,0.00023,21.47486]
[1778602025272,32.36,80283.36,27.2,-0.54479,0.00023,21.47486]
[1778602025977,32.36,80286.97,27.2,-0.54398,0.00023,21.48076]
[1778602031211,32.36,80288.44,27.2,-0.54364,0.00023,21.48312]
[1778602034137,32.36,80288.64,27.2,-0.5436,0.00023,21.48344]
[1778602034989,32.35,80288.51,27.2,-0.54363,0.00023,21.48323]
[1778602037597,32.35,80289.45,27.2,-0.54342,0.00023,21.48473]
[1778602037893,32.35,80289.45,27.2,-0.54342,0.00023,21.48473]
[1778602038263,32.35,80295.41,27.2,-0.54207,0.00023,21.49417]
[1778602041284,32.35,80301.06,27.2,-0.54079,0.00023,21.5029]
[1778602041675,32.35,80301.06,27.2,-0.54079,0.00023,21.5029]
[1778602041878,32.35,80301.06,27.2,-0.54079,0.00023,21.5029]
[1778602042581,32.36,80302.08,27.2,-0.54056,0.00023,21.50445]
[1778602043298,32.36,80310.35,27.2,-0.53869,0.00023,21.51677]
[1778602045312,32.36,80314.6,27.2,-0.53772,0.00023,21.52292]
[1778602048846,32.36,80314.45,27.2,-0.53775,0.00023,21.52272]
[1778602049134,32.36,80314.45,27.2,-0.53775,0.00023,21.52272]
[1778602050546,32.36,80314.98,27.2,-0.53763,0.00023,21.52349]
[1778602050623,32.36,80315.86,27.2,-0.53743,0.00023,21.52476]
[1778602052020,32.36,80315.86,27.2,-0.53743,0.00023,21.52476]
[1778602052082,32.36,80315.86,27.2,-0.53743,0.00023,21.52476]
[1778602052183,32.36,80318.78,27.2,-0.53677,0.00023,21.52434]
[1778602057398,32.37,80317.48,27.2,-0.53706,0.00023,21.52256]
[1778602061955,32.38,80313.32,27.2,-0.53799,0.00023,21.51667]
[1778602063686,32.38,80313.37,27.2,-0.53798,0.00023,21.51675]
[1778602063693,32.38,80313.37,27.2,-0.53798,0.00023,21.51675]
[1778602064447,32.38,80305.35,27.2,-0.53979,0.00023,21.50501]
[1778602065454,32.38,80301.1,27.2,-0.54075,0.00023,21.49861]
[1778602070489,32.38,80301.34,27.2,-0.5407,0.00023,21.49899]
[1778602075524,32.38,80301.33,27.2,-0.5407,0.00023,21.49899]
[1778602080559,32.38,80301.51,27.2,-0.54066,0.00023,21.49927]
[1778602083586,32.38,80300.23,27.2,-0.54094,0.00023,21.49733]
[1778602089622,32.38,80299.71,27.2,-0.54106,0.00023,21.49654]
[1778602094657,32.39,80299.73,27.2,-0.54105,0.00023,21.49657]
[1778602098784,32.39,80301.23,27.2,-0.54071,0.00023,21.49887]
[1778602099039,32.39,80301.23,27.2,-0.54071,0.00023,21.49887]
[1778602105297,32.39,80301.58,27.2,-0.54063,0.00023,21.49941]
[1778602104733,32.39,80290.55,27.2,-0.54313,0.00023,21.48225]
[1778602105800,32.39,80290.55,27.2,-0.54313,0.00023,21.48225]
[1778602108828,32.39,80288.97,27.2,-0.54349,0.00023,21.47972]
[1778602110930,32.39,80288.88,27.2,-0.54351,0.00023,21.47957]
[1778602116746,32.39,80289.56,27.2,-0.54336,0.00023,21.4761]
[1778602121675,32.38,80286.04,27.2,-0.54416,0.00023,21.47041]
[1778602124485,32.39,80281.93,27.2,-0.54509,0.00023,21.46367]
[1778602124555,32.39,80281.93,27.2,-0.54509,0.00023,21.46367]
[1778602124880,32.39,80273.18,27.2,-0.54707,0.00023,21.44894]
[1778602127191,32.39,80271.65,27.2,-0.54741,0.00023,21.44632]
[1778602127279,32.39,80266.18,27.2,-0.54865,0.00023,21.43679]
[1778602128889,32.39,80264.37,27.2,-0.54906,0.00023,21.43359]
[1778602133376,32.39,80269.19,27.2,-0.54796,0.00023,21.44209]
[1778602133943,32.39,80273.49,27.2,-0.54699,0.00023,21.44951]
[1778602139205,32.39,80274.79,27.2,-0.5467,0.00023,21.45175]
[1778602142020,32.39,80275.42,27.2,-0.54655,0.00023,21.45283]
[1778602143006,32.39,80283.04,27.2,-0.54483,0.00023,21.46557]
[1778602145356,32.39,80280.65,27.2,-0.54537,0.00023,21.46162]
[1778602146942,32.39,80281.87,27.2,-0.54509,0.00023,21.46364]
[1778602148067,32.39,80281.71,27.2,-0.54513,0.00023,21.46338]
[1778602154083,32.39,80280.38,27.2,-0.54543,0.00023,21.46117]
[1778602159118,32.39,80281.32,27.2,-0.54522,0.00023,21.46274]
[1778602164153,32.39,80284.75,27.2,-0.54444,0.00023,21.46838]
[1778602167971,32.39,80285.16,27.2,-0.54435,0.00023,21.46905]
[1778602168322,32.39,80285.16,27.2,-0.54435,0.00023,21.46905]
[1778602168464,32.39,80287.67,27.2,-0.54378,0.00023,21.47312]
[1778602169189,32.39,80297.08,27.2,-0.54165,0.00023,21.488]
[1778602174296,32.39,80299.07,27.2,-0.54121,0.00023,21.48652]
[1778602176355,32.39,80302.1,27.2,-0.54053,0.00023,21.49115]
[1778602176377,32.39,80302.1,27.2,-0.54053,0.00023,21.49115]
[1778602176381,32.39,80302.1,27.2,-0.54053,0.00023,21.49115]
[1778602176413,32.39,80302.63,27.2,-0.54041,0.00023,21.49195]
[1778602176483,32.39,80302.63,27.2,-0.54041,0.00023,21.49195]
[1778602177244,32.39,80315.31,27.2,-0.53754,0.00023,21.51054]
[1778602178332,32.39,80315.31,27.2,-0.53754,0.00023,21.51054]
[1778602178433,32.39,80315.01,27.2,-0.53761,0.00023,21.51011]
[1778602179021,32.39,80315.01,27.2,-0.53761,0.00023,21.51011]
[1778602179258,32.39,80313.84,27.2,-0.53787,0.00023,21.50843]
[1778602184293,32.39,80317.41,27.2,-0.53707,0.00023,21.51348]
[1778602186966,32.39,80317.04,27.2,-0.53716,0.00023,21.51295]
[1778602187034,32.39,80317.04,27.2,-0.53716,0.00023,21.51295]
[1778602187039,32.39,80317.04,27.2,-0.53716,0.00023,21.51295]
[1778602187082,32.39,80317.04,27.2,-0.53716,0.00023,21.51295]
[1778602187314,32.38,80322.92,27.2,-0.53583,0.00023,21.52112]
[1778602189394,32.38,80323.65,27.2,-0.53566,0.00023,21.52211]
[1778602190560,32.38,80323.1,27.2,-0.53579,0.00023,21.52134]
[1778602191342,32.38,80321.43,27.2,-0.53617,0.00023,21.51903]
[1778602194842,32.38,80320.67,27.2,-0.53634,0.00023,21.51797]
[1778602194848,32.38,80320.67,27.2,-0.53634,0.00023,21.51797]
[1778602195370,32.38,80322.21,27.2,-0.536,0.00023,21.52009]
[1778602200405,32.37,80330.06,27.2,-0.53423,0.00023,21.53064]
[1778602200591,32.37,80330.06,27.2,-0.53423,0.00023,21.53064]
[1778602200770,32.37,80330.06,27.2,-0.53423,0.00023,21.53064]
[1778602200796,32.37,80330.06,27.2,-0.53423,0.00023,21.53064]
[1778602201412,32.37,80322.67,27.2,-0.5359,0.00023,21.52068]
[1778602201543,32.37,80322.67,27.2,-0.5359,0.00023,21.52068]
[1778602204159,32.37,80322.39,27.2,-0.53597,0.00023,21.52029]
[1778602205358,32.37,80322.47,27.2,-0.53595,0.00023,21.5204]
[1778602205417,32.37,80322.47,27.2,-0.53595,0.00023,21.5204]
[1778602205703,32.37,80322.9,27.2,-0.53585,0.00023,21.52099]
[1778602206304,32.37,80322.9,27.2,-0.53585,0.00023,21.52099]
[1778602206447,32.37,80329.97,27.2,-0.53425,0.00023,21.53052]
[1778602208866,32.37,80329.59,27.2,-0.53434,0.00023,21.53001]
[1778602209468,32.37,80326.83,27.2,-0.53496,0.00023,21.52633]
[1778602210208,32.37,80326.83,27.2,-0.53496,0.00023,21.52633]
[1778602210239,32.37,80326.83,27.2,-0.53496,0.00023,21.52633]
[1778602210894,32.37,80325.12,27.2,-0.53535,0.00023,21.52402]
[1778602211482,32.37,80320.07,27.2,-0.53649,0.00023,21.51707]
[1778602212204,32.37,80320.07,27.2,-0.53649,0.00023,21.51707]
[1778602212236,32.37,80320.07,27.2,-0.53649,0.00023,21.51707]
[1778602212246,32.37,80320.07,27.2,-0.53649,0.00023,21.51707]
[1778602212316,32.37,80320.07,27.2,-0.53649,0.00023,21.51707]
[1778602212489,32.37,80323.57,27.2,-0.5357,0.00023,21.5219]
[1778602213501,32.37,80331.86,27.2,-0.53382,0.00023,21.533]
[1778602214503,32.37,80338.31,27.2,-0.53236,0.00023,21.54131]
[1778602214962,32.37,80338.31,27.2,-0.53236,0.00023,21.54131]
[1778602216462,32.37,80339.29,27.2,-0.53214,0.00023,21.54254]
[1778602217802,32.37,80339.25,27.2,-0.53215,0.00023,21.54249]
[1778602219133,32.37,80348.07,27.2,-0.53015,0.00023,21.55332]
[1778602219546,32.37,80348.07,27.2,-0.53015,0.00023,21.55332]
[1778602222455,32.36,80349.89,27.2,-0.52974,0.00023,21.55549]
[1778602222991,32.36,80346.44,27.2,-0.53052,0.00023,21.55135]
[1778602223161,32.36,80344.01,27.2,-0.53107,0.00023,21.54839]
[1778602223567,32.36,80339.43,27.2,-0.53211,0.00023,21.5427]
[1778602229175,32.36,80337.9,27.2,-0.53246,0.00023,21.54075]
[1778602230294,32.36,80337.49,27.2,-0.53256,0.00023,21.54023]
[1778602230433,32.36,80337.49,27.2,-0.53256,0.00023,21.54023]
[1778602230452,32.36,80337.49,27.2,-0.53256,0.00023,21.54023]
[1778602230482,32.36,80337.49,27.2,-0.53256,0.00023,21.54023]
[1778602230675,32.36,80337.49,27.2,-0.53256,0.00023,21.54023]
[1778602231009,32.36,80322.51,27.2,-0.53596,0.00023,21.51584]
[1778602231768,32.36,80322.51,27.2,-0.53596,0.00023,21.51584]
[1778602231869,32.36,80310.08,27.2,-0.53878,0.00023,21.4982]
[1778602232752,32.36,80310.08,27.2,-0.53878,0.00023,21.4982]
[1778602233138,32.36,80298.2,27.2,-0.54147,0.00023,21.48035]
[1778602235068,32.36,80294.63,27.2,-0.54228,0.00023,21.47479]
[1778602237580,32.36,80294.73,27.2,-0.54226,0.00023,21.47495]
[1778602237666,32.36,80298.68,27.2,-0.54136,0.00023,21.4811]
[1778602240689,32.36,80304.26,27.2,-0.54009,0.00023,21.4896]
[1778602244124,32.36,80304.69,27.2,-0.53999,0.00023,21.49026]
[1778602245261,32.36,80304.65,27.2,-0.54,0.00023,21.4902]
[1778602250758,32.37,80302.52,27.2,-0.54048,0.00023,21.48703]
[1778602255793,32.37,80302.73,27.2,-0.54043,0.00023,21.48737]
[1778602259272,32.37,80302.13,27.2,-0.54056,0.00023,21.48647]
[1778602260114,32.37,80302.1,27.2,-0.54057,0.00023,21.48643]
[1778602265130,32.38,80303.17,27.2,-0.54032,0.00023,21.48808]
[1778602265290,32.38,80303.17,27.2,-0.54032,0.00023,21.48808]
[1778602265353,32.38,80303.05,27.2,-0.54035,0.00023,21.4879]
[1778602265860,32.38,80303.05,27.2,-0.54035,0.00023,21.4879]
[1778602265863,32.38,80308.83,27.2,-0.53904,0.00023,21.49652]
[1778602266871,32.38,80312.75,27.2,-0.53815,0.00023,21.50222]
[1778602269032,32.38,80315.06,27.2,-0.53763,0.00023,21.50552]
[1778602274784,32.37,80316.7,27.2,-0.53726,0.00023,21.50783]
[1778602276247,32.37,80316.53,27.2,-0.5373,0.00023,21.50759]
[1778602281975,32.36,80319.41,27.2,-0.53666,0.00023,21.51156]
[1778602283170,32.36,80319.41,27.2,-0.53666,0.00023,21.51156]
[1778602283184,32.36,80319.41,27.2,-0.53666,0.00023,21.51156]
[1778602285371,32.36,80318.23,27.2,-0.53693,0.00023,21.50989]
[1778602288018,32.36,80312.89,27.2,-0.53815,0.00023,21.50227]
[1778602293053,32.35,80314.35,27.2,-0.53783,0.00023,21.4998]
[1778602298088,32.35,80311.77,27.2,-0.53842,0.00023,21.49606]
[1778602302003,32.35,80312.07,27.2,-0.53835,0.00023,21.49647]
[1778602307151,32.35,80311.33,27.2,-0.53853,0.00023,21.49537]
[1778602311651,32.34,80312.11,27.2,-0.53835,0.00023,21.49648]
[1778602312738,32.34,80313.59,27.2,-0.53802,0.00023,21.49861]
[1778602318228,32.34,80317.04,27.2,-0.53724,0.00023,21.50352]
[1778602320846,32.34,80316.6,27.2,-0.53734,0.00023,21.50289]
[1778602321136,32.34,80316.6,27.2,-0.53734,0.00023,21.50289]
[1778602321251,32.34,80312.3,27.2,-0.53832,0.00023,21.49672]
[1778602322373,32.34,80312.3,27.2,-0.53832,0.00023,21.49672]
[1778602324373,32.34,80310.16,27.2,-0.5388,0.00023,21.4936]
[1778602325416,32.34,80307.32,27.2,-0.53945,0.00023,21.4894]
[1778602325439,32.34,80301.03,27.2,-0.54088,0.00023,21.47993]
[1778602327292,32.34,80295.76,27.2,-0.54207,0.00023,21.47178]
[1778602327767,32.34,80295.76,27.2,-0.54207,0.00023,21.47178]
[1778602329391,32.34,80298.47,27.2,-0.54146,0.00023,21.476]
[1778602330088,32.34,80299.27,27.2,-0.54127,0.00023,21.47724]
[1778602330314,32.34,80301.15,27.2,-0.54085,0.00023,21.48012]
[1778602332332,32.33,80305.44,27.2,-0.53988,0.00023,21.48659]
[1778602335330,32.33,80305.4,27.2,-0.53989,0.00023,21.48651]
[1778602337367,32.33,80310.48,27.2,-0.53874,0.00023,21.49401]
[1778602340914,32.33,80311.62,27.2,-0.53849,0.00023,21.49565]
[1778602346431,32.32,80311.53,27.2,-0.53851,0.00023,21.49549]
[1778602351466,32.32,80308.63,27.2,-0.53919,0.00023,21.48666]
[1778602356501,32.32,80310.5,27.2,-0.53877,0.00023,21.48937]
[1778602361536,32.31,80310.57,27.2,-0.53876,0.00023,21.48945]
[1778602366574,32.31,80310.34,27.2,-0.53882,0.00023,21.48908]
[1778602370567,32.31,80310.69,27.2,-0.53874,0.00023,21.48958]
[1778602370586,32.31,80310.69,27.2,-0.53874,0.00023,21.48958]
[1778602370591,32.31,80310.69,27.2,-0.53874,0.00023,21.48958]
[1778602370677,32.31,80310.69,27.2,-0.53874,0.00023,21.48958]
[1778602370945,32.31,80310.75,27.2,-0.53873,0.00023,21.48966]
[1778602371014,32.31,80310.75,27.2,-0.53873,0.00023,21.48966]
[1778602376644,32.3,80314.04,27.2,-0.53798,0.00023,21.49441]
[1778602377630,32.3,80314.04,27.2,-0.53798,0.00023,21.49441]
[1778602379609,32.3,80314.06,27.2,-0.53798,0.00023,21.49444]
[1778602380604,32.3,80315.4,27.2,-0.53768,0.00023,21.49636]
[1778602380672,32.3,80317.4,27.2,-0.53722,0.00023,21.49919]
[1778602382687,32.3,80323.29,27.2,-0.53589,0.00023,21.50741]
[1778602383699,32.3,80328.72,27.2,-0.53466,0.00023,21.51476]
[1778602388732,32.29,80329.28,27.2,-0.53454,0.00023,21.51546]
[1778602393767,32.28,80329.73,27.2,-0.53445,0.00023,21.51601]
[1778602396307,32.28,80333.87,27.2,-0.53351,0.00023,21.52145]
[1778602397799,32.28,80335.72,27.2,-0.53309,0.00023,21.52384]
[1778602399445,32.28,80336.42,27.2,-0.53293,0.00023,21.52475]
[1778602402454,32.28,80336.59,27.2,-0.53289,0.00023,21.52496]
[1778602403492,32.28,80338.69,27.2,-0.53242,0.00023,21.52764]
[1778602404131,32.27,80340.27,27.2,-0.53206,0.00023,21.52963]
[1778602405247,32.27,80340.62,27.2,-0.53198,0.00023,21.53007]
[1778602405534,32.27,80340.62,27.2,-0.53198,0.00023,21.53007]
[1778602405551,32.27,80347.26,27.2,-0.53047,0.00023,21.53825]
[1778602406858,32.27,80352.44,27.2,-0.52929,0.00023,21.54442]
[1778602411550,32.27,80352.82,27.2,-0.52921,0.00023,21.54486]
[1778602411630,32.27,80352.82,27.2,-0.52921,0.00023,21.54486]
[1778602412359,32.27,80352.64,27.2,-0.52926,0.00023,21.54009]
[1778602412383,32.27,80352.64,27.2,-0.52926,0.00023,21.54009]
[1778602412409,32.27,80352.64,27.2,-0.52926,0.00023,21.54009]
[1778602412731,32.27,80357.29,27.2,-0.5282,0.00023,21.54547]
[1778602413907,32.27,80367.12,27.2,-0.52596,0.00023,21.55634]
[1778602415921,32.26,80371.98,27.2,-0.52486,0.00023,21.56146]
[1778602416740,32.26,80371.98,27.2,-0.52486,0.00023,21.56146]
[1778602416786,32.26,80371.98,27.2,-0.52486,0.00023,21.56146]
[1778602416928,32.26,80372.08,27.2,-0.52484,0.00023,21.56156]
[1778602418285,32.26,80372.08,27.2,-0.52484,0.00023,21.56156]
[1778602418681,32.26,80372.08,27.2,-0.52484,0.00023,21.56156]
[1778602418354,32.26,80373.84,27.2,-0.52444,0.00023,21.56337]
[1778602419525,32.26,80373.84,27.2,-0.52444,0.00023,21.56337]
[1778602419583,32.26,80370.78,27.2,-0.52514,0.00023,21.56019]
[1778602420122,32.26,80370.78,27.2,-0.52514,0.00023,21.56019]
[1778602420225,32.26,80370.6,27.2,-0.52518,0.00023,21.56]
[1778602424271,32.26,80372.55,27.2,-0.52474,0.00023,21.56202]
[1778602424501,32.26,80372.55,27.2,-0.52474,0.00023,21.56202]
[1778602424549,32.25,80373.81,27.2,-0.52445,0.00023,21.56332]
[1778602424774,32.25,80373.81,27.2,-0.52445,0.00023,21.56332]
[1778602425059,32.25,80373.81,27.2,-0.52445,0.00023,21.56332]
[1778602425528,32.25,80378.43,27.2,-0.5234,0.00023,21.56797]
[1778602426998,32.25,80384.9,27.2,-0.52192,0.00023,21.57425]
[1778602427932,32.25,80384.9,27.2,-0.52192,0.00023,21.57425]
[1778602427968,32.25,80384.9,27.2,-0.52192,0.00023,21.57425]
[1778602427973,32.25,80384.9,27.2,-0.52192,0.00023,21.57425]
[1778602430134,32.25,80389.48,27.2,-0.52088,0.00023,21.57851]
[1778602430787,32.25,80389.98,27.2,-0.52077,0.00023,21.57896]
[1778602430832,32.25,80389.98,27.2,-0.52077,0.00023,21.57896]
[1778602436801,32.24,80386.29,27.2,-0.52161,0.00023,21.57553]
[1778602436829,32.24,80386.29,27.2,-0.52161,0.00023,21.57553]
[1778602437442,32.24,80386.29,27.2,-0.52161,0.00023,21.57553]
[1778602441221,32.24,80389.27,27.2,-0.52094,0.00023,21.57829]
[1778602442527,32.24,80388.94,27.2,-0.52101,0.00023,21.57799]
[1778602442889,32.24,80389.15,27.2,-0.52097,0.00023,21.57818]
[1778602444090,32.24,80390.92,27.2,-0.52056,0.00023,21.57979]
[1778602445420,32.24,80390.35,27.2,-0.52069,0.00023,21.57927]
[1778602446340,32.24,80390.34,27.2,-0.5207,0.00023,21.57926]
[1778602448083,32.24,80391.47,27.2,-0.52044,0.00023,21.58028]
[1778602448486,32.24,80391.47,27.2,-0.52044,0.00023,21.58028]
[1778602449168,32.24,80389.5,27.2,-0.52089,0.00023,21.57849]
[1778602449729,32.24,80389.5,27.2,-0.52089,0.00023,21.57849]
[1778602449870,32.24,80385.87,27.2,-0.52172,0.00023,21.57512]
[1778602450160,32.24,80384.09,27.2,-0.52212,0.00023,21.57343]
[1778602453946,32.24,80382.52,27.2,-0.52248,0.00023,21.57194]
[1778602458411,32.23,80382.48,27.2,-0.52249,0.00023,21.57188]
[1778602458416,32.23,80382.48,27.2,-0.52249,0.00023,21.57188]
[1778602459226,32.23,80365.35,27.2,-0.5264,0.00023,21.55431]
[1778602460233,32.23,80364.77,27.2,-0.52653,0.00023,21.55367]
[1778602465268,32.23,80363.64,27.2,-0.52679,0.00023,21.55243]
[1778602470303,32.23,80365.87,27.2,-0.52628,0.00023,21.55487]
[1778602474363,32.23,80366.26,27.2,-0.5262,0.00023,21.55076]
[1778602480427,32.24,80366.85,27.2,-0.52606,0.00023,21.55141]
[1778602485408,32.24,80360.82,27.2,-0.52743,0.00023,21.5448]
[1778602487771,32.24,80359.92,27.2,-0.52764,0.00023,21.54379]
[1778602490443,32.24,80354.83,27.2,-0.5288,0.00023,21.53797]
[1778602495482,32.24,80355.01,27.2,-0.52876,0.00023,21.53818]
[1778602500748,32.24,80355.01,27.2,-0.52876,0.00023,21.53818]
[1778602500805,32.24,80355.01,27.2,-0.52876,0.00023,21.53818]
[1778602500828,32.24,80355.01,27.2,-0.52876,0.00023,21.53818]
[1778602500850,32.24,80355.01,27.2,-0.52876,0.00023,21.53818]
[1778602500862,32.24,80355.01,27.2,-0.52876,0.00023,21.53818]
[1778602500891,32.24,80355.01,27.2,-0.52876,0.00023,21.53818]
[1778602501832,32.24,80356.65,27.2,-0.52839,0.00023,21.54007]
[1778602501525,32.24,80325.76,27.2,-0.53543,0.00023,21.50128]
[1778602502873,32.24,80326.74,27.2,-0.53521,0.00023,21.50261]
[1778602503539,32.24,80325.39,27.2,-0.53552,0.00023,21.50077]
[1778602505852,32.23,80328.32,27.2,-0.53485,0.00023,21.50471]
[1778602507567,32.23,80338.21,27.2,-0.5326,0.00023,21.51768]
[1778602510019,32.23,80335.97,27.2,-0.53311,0.00023,21.51479]
[1778602511296,32.23,80334.21,27.2,-0.53351,0.00023,21.5125]
[1778602511337,32.23,80334.21,27.2,-0.53351,0.00023,21.5125]
[1778602511513,32.23,80334.21,27.2,-0.53351,0.00023,21.5125]
[1778602511685,32.23,80319.77,27.2,-0.53681,0.00023,21.49293]
[1778602512602,32.23,80312.85,27.2,-0.53838,0.00023,21.48303]
[1778602514617,32.23,80311.1,27.2,-0.53878,0.00023,21.48047]
[1778602516047,32.23,80312.72,27.2,-0.53841,0.00023,21.48283]
[1778602517466,32.23,80312.44,27.2,-0.53848,0.00023,21.48242]
[1778602517638,32.23,80306.71,27.2,-0.53978,0.00023,21.47394]
[1778602519949,32.22,80304.11,27.2,-0.54038,0.00023,21.47001]
[1778602520787,32.23,80296.76,27.2,-0.54205,0.00023,21.45869]
[1778602521967,32.23,80294.15,27.2,-0.54264,0.00023,21.45458]
[1778602523041,32.23,80290.77,27.2,-0.54341,0.00023,21.44919]
[1778602527632,32.23,80291.58,27.2,-0.54322,0.00023,21.4505]
[1778602527679,32.23,80291.58,27.2,-0.54322,0.00023,21.4505]
[1778602527789,32.23,80291.58,27.2,-0.54322,0.00023,21.4505]
[1778602527845,32.23,80287.11,27.2,-0.54424,0.00023,21.44327]
[1778602527938,32.23,80287.11,27.2,-0.54424,0.00023,21.44327]
[1778602528043,32.23,80287.11,27.2,-0.54424,0.00023,21.44327]
[1778602528117,32.23,80287.11,27.2,-0.54424,0.00023,21.44327]
[1778602528813,32.23,80263.37,27.2,-0.54964,0.00023,21.40252]
[1778602529798,32.23,80263.37,27.2,-0.54964,0.00023,21.40252]
[1778602529810,32.23,80264.91,27.2,-0.54929,0.00023,21.40527]
[1778602532777,32.23,80268.75,27.2,-0.54843,0.00023,21.40754]
[1778602532891,32.23,80268.75,27.2,-0.54843,0.00023,21.40754]
[1778602533789,32.23,80274.28,27.2,-0.54717,0.00023,21.41717]
[1778602536312,32.23,80276.25,27.2,-0.54672,0.00023,21.42054]
[1778602538137,32.23,80277.17,27.2,-0.54651,0.00023,21.4221]
[1778602538155,32.23,80277.17,27.2,-0.54651,0.00023,21.4221]
[1778602538425,32.23,80277.17,27.2,-0.54651,0.00023,21.4221]
[1778602538824,32.23,80252.95,27.2,-0.55202,0.00023,21.37882]
[1778602539830,32.23,80248.82,27.2,-0.55296,0.00023,21.37103]
[1778602544865,32.23,80245.6,27.2,-0.55368,0.00023,21.36489]
[1778602545878,32.23,80245.6,27.2,-0.55368,0.00023,21.36489]
[1778602551602,32.23,80245.48,27.2,-0.55371,0.00023,21.36467]
[1778602553051,32.23,80249.6,27.2,-0.55277,0.00023,21.37254]
[1778602556627,32.23,80252.02,27.2,-0.55222,0.00023,21.3771]
[1778602556713,32.23,80252.15,27.2,-0.5522,0.00023,21.37735]
[1778602556952,32.23,80256.26,27.2,-0.55126,0.00023,21.385]
[1778602562893,32.23,80255.69,27.2,-0.55139,0.00023,21.38393]
[1778602562994,32.23,80256.37,27.2,-0.55124,0.00023,21.38519]
[1778602564026,32.23,80256.37,27.2,-0.55124,0.00023,21.38519]
[1778602564068,32.23,80256.37,27.2,-0.55124,0.00023,21.38519]
[1778602564068,32.23,80256.37,27.2,-0.55124,0.00023,21.38519]
[1778602564097,32.23,80256.37,27.2,-0.55124,0.00023,21.38519]
[1778602564122,32.23,80256.37,27.2,-0.55124,0.00023,21.38519]
[1778602564375,32.23,80256.37,27.2,-0.55124,0.00023,21.38519]
[1778602564679,32.23,80256.25,27.2,-0.55127,0.00023,21.38496]
[1778602564999,32.23,80256.25,27.2,-0.55127,0.00023,21.38496]
[1778602565018,32.23,80256.25,27.2,-0.55127,0.00023,21.38496]
[1778602565598,32.23,80228.25,27.2,-0.55762,0.00023,21.33053]
[1778602566256,32.23,80227.47,27.2,-0.55779,0.00023,21.32894]
[1778602568464,32.23,80226.54,27.2,-0.558,0.00023,21.32704]
[1778602573583,32.23,80226.8,27.2,-0.55794,0.00023,21.32761]
[1778602575312,32.23,80223.68,27.2,-0.55865,0.00023,21.3212]
[1778602575712,32.23,80223.68,27.2,-0.55865,0.00023,21.3212]
[1778602575759,32.23,80223.68,27.2,-0.55865,0.00023,21.3212]
[1778602575828,32.23,80223.68,27.2,-0.55865,0.00023,21.3212]
[1778602575880,32.23,80223.68,27.2,-0.55865,0.00023,21.3212]
[1778602575805,32.23,80223.85,27.2,-0.55861,0.00023,21.32155]
[1778602576087,32.23,80215.78,27.2,-0.56043,0.00023,21.30462]
[1778602577072,32.23,80215.78,27.2,-0.56043,0.00023,21.30462]
[1778602579942,32.23,80215.96,27.2,-0.56039,0.00023,21.305]
[1778602580355,32.23,80215.96,27.2,-0.56039,0.00023,21.305]
[1778602585312,32.23,80212.88,27.2,-0.56109,0.00023,21.2984]
[1778602586421,32.23,80212.16,27.2,-0.56126,0.00023,21.29685]
[1778602586747,32.23,80212.16,27.2,-0.56126,0.00023,21.29685]
[1778602586778,32.23,80217.9,27.2,-0.55996,0.00023,21.30908]
[1778602587366,32.23,80217.9,27.2,-0.55996,0.00023,21.30908]
[1778602587467,32.23,80223.03,27.2,-0.5588,0.00023,21.31982]
[1778602592060,32.23,80222.53,27.2,-0.55892,0.00023,21.31422]
[1778602592149,32.23,80222.53,27.2,-0.55892,0.00023,21.31422]
[1778602592506,32.23,80222.53,27.2,-0.55892,0.00023,21.31422]
[1778602593756,32.23,80222.6,27.2,-0.5589,0.00023,21.31437]
[1778602593854,32.23,80222.6,27.2,-0.5589,0.00023,21.31437]
[1778602593891,32.23,80222.6,27.2,-0.5589,0.00023,21.31437]
[1778602593927,32.23,80216.04,27.2,-0.56039,0.00023,21.30058]
[1778602594228,32.23,80216.04,27.2,-0.56039,0.00023,21.30058]
[1778602594334,32.23,80216.04,27.2,-0.56039,0.00023,21.30058]
[1778602594402,32.23,80216.04,27.2,-0.56039,0.00023,21.30058]
[1778602594601,32.23,80216.04,27.2,-0.56039,0.00023,21.30058]
[1778602594906,32.23,80186.1,27.2,-0.56716,0.00023,21.23393]
[1778602598188,32.24,80187.41,27.2,-0.56686,0.00023,21.23698]
[1778602599887,32.24,80187.46,27.2,-0.56685,0.00023,21.23711]
[1778602600821,32.24,80187.58,27.2,-0.56682,0.00023,21.23739]
[1778602600866,32.24,80189.39,27.2,-0.56642,0.00023,21.24158]
[1778602601264,32.24,80193.2,27.2,-0.56555,0.00023,21.25032]
[1778602602271,32.24,80199.45,27.2,-0.56414,0.00023,21.26445]
[1778602605497,32.24,80202.61,27.2,-0.56342,0.00023,21.27149]
[1778602605631,32.24,80202.61,27.2,-0.56342,0.00023,21.27149]
[1778602606098,32.24,80202.73,27.2,-0.5634,0.00023,21.27177]
[1778602607160,32.24,80203.5,27.2,-0.56322,0.00023,21.27347]
[1778602607306,32.24,80209.44,27.2,-0.56188,0.00023,21.28648]
[1778602612341,32.24,80210.1,27.2,-0.56173,0.00023,21.2879]
[1778602613210,32.24,80210.1,27.2,-0.56173,0.00023,21.2879]
[1778602614950,32.24,80213.12,27.2,-0.56104,0.00023,21.2944]
[1778602614994,32.24,80213.12,27.2,-0.56104,0.00023,21.2944]
[1778602615053,32.24,80213.12,27.2,-0.56104,0.00023,21.2944]
[1778602615068,32.24,80213.12,27.2,-0.56104,0.00023,21.2944]
[1778602614355,32.24,80224.61,27.2,-0.55844,0.00023,21.31858]
[1778602615365,32.24,80203.09,27.2,-0.56331,0.00023,21.27255]
[1778602616009,32.24,80203.09,27.2,-0.56331,0.00023,21.27255]
[1778602616372,32.24,80210.82,27.2,-0.56157,0.00023,21.28945]
[1778602617718,32.24,80210.82,27.2,-0.56157,0.00023,21.28945]
[1778602620536,32.24,80209.34,27.2,-0.5619,0.00023,21.28624]
[1778602621939,32.24,80210.77,27.2,-0.56158,0.00023,21.28933]
[1778602622414,32.24,80218.24,27.2,-0.55989,0.00023,21.30527]
[1778602623578,32.24,80222.17,27.2,-0.559,0.00023,21.31351]
[1778602627449,32.24,80228.79,27.2,-0.55749,0.00023,21.32717]
[1778602628590,32.24,80228.79,27.2,-0.55749,0.00023,21.32717]
[1778602630233,32.24,80231.01,27.2,-0.55699,0.00023,21.3317]
[1778602631045,32.24,80230.91,27.2,-0.55701,0.00023,21.33151]
[1778602631479,32.24,80230.91,27.2,-0.55701,0.00023,21.33151]
[1778602632116,32.24,80232.17,27.2,-0.55672,0.00023,21.33406]
[1778602632195,32.24,80232.17,27.2,-0.55672,0.00023,21.33406]
[1778602632257,32.24,80232.17,27.2,-0.55672,0.00023,21.33406]
[1778602632485,32.24,80245.49,27.2,-0.5537,0.00023,21.36028]
[1778602634794,32.24,80246.15,27.2,-0.55355,0.00023,21.36155]
[1778602634893,32.24,80246.82,27.2,-0.5534,0.00023,21.36284]
[1778602639999,32.24,80248.57,27.2,-0.553,0.00023,21.36618]
[1778602640102,32.24,80248.76,27.2,-0.55295,0.00023,21.36654]
[1778602640160,32.24,80248.76,27.2,-0.55295,0.00023,21.36654]
[1778602640541,32.24,80264.56,27.2,-0.54937,0.00023,21.39568]
[1778602641879,32.24,80266.71,27.2,-0.54887,0.00023,21.39954]
[1778602646963,32.25,80269.47,27.2,-0.54824,0.00023,21.40446]
[1778602647050,32.25,80269.9,27.2,-0.54814,0.00023,21.40524]
[1778602648079,32.25,80273.26,27.2,-0.54737,0.00023,21.41108]
[1778602648158,32.25,80273.26,27.2,-0.54737,0.00023,21.41108]
[1778602648163,32.25,80273.26,27.2,-0.54737,0.00023,21.41108]
[1778602648412,32.25,80273.26,27.2,-0.54737,0.00023,21.41108]
[1778602653539,32.25,80275.55,27.2,-0.54686,0.00023,21.4105]
[1778602656494,32.26,80280.14,27.2,-0.54581,0.00023,21.4183]
[1778602661701,32.26,80279.64,27.2,-0.54592,0.00023,21.41748]
[1778602662533,32.26,80280.58,27.2,-0.54571,0.00023,21.41907]
[1778602662695,32.26,80285.84,27.2,-0.54451,0.00023,21.4278]
[1778602667184,32.26,80287.81,27.2,-0.54406,0.00023,21.43103]
[1778602669803,32.26,80287.79,27.2,-0.54407,0.00023,21.431]
[1778602669837,32.26,80287.79,27.2,-0.54407,0.00023,21.431]
[1778602669894,32.26,80287.79,27.2,-0.54407,0.00023,21.431]
[1778602669926,32.26,80287.79,27.2,-0.54407,0.00023,21.431]
[1778602670751,32.26,80278.3,27.2,-0.54623,0.00023,21.41524]
[1778602671111,32.26,80278.3,27.2,-0.54623,0.00023,21.41524]
[1778602671175,32.26,80278.3,27.2,-0.54623,0.00023,21.41524]
[1778602671267,32.26,80278.3,27.2,-0.54623,0.00023,21.41524]
[1778602671758,32.26,80271.52,27.2,-0.54777,0.00023,21.4036]
[1778602672765,32.26,80267.5,27.2,-0.54868,0.00023,21.39655]
[1778602677803,32.26,80268.77,27.2,-0.54838,0.00023,21.39884]
[1778602681871,32.27,80270.34,27.2,-0.54802,0.00023,21.40163]
[1778602682553,32.27,80273.36,27.2,-0.54733,0.00023,21.40688]
[1778602682838,32.27,80282.43,27.2,-0.54527,0.00023,21.42226]
[1778602686170,32.27,80282.97,27.2,-0.54515,0.00023,21.42315]
[1778602691904,32.27,80288.04,27.2,-0.544,0.00023,21.43148]
[1778602695770,32.27,80288.89,27.2,-0.54381,0.00023,21.43285]
[1778602695795,32.27,80288.89,27.2,-0.54381,0.00023,21.43285]
[1778602695867,32.27,80288.89,27.2,-0.54381,0.00023,21.43285]
[1778602696417,32.27,80290.18,27.2,-0.54351,0.00023,21.43494]
[1778602696879,32.27,80290.18,27.2,-0.54351,0.00023,21.43494]
[1778602696939,32.27,80297.36,27.2,-0.54188,0.00023,21.44632]
[1778602700942,32.27,80297.53,27.2,-0.54184,0.00023,21.44657]
[1778602700969,32.27,80297.53,27.2,-0.54184,0.00023,21.44657]
[1778602702981,32.26,80302.33,27.2,-0.54075,0.00023,21.45396]
[1778602704418,32.26,80301.53,27.2,-0.54094,0.00023,21.45273]
[1778602708586,32.26,80303.12,27.2,-0.54058,0.00023,21.45514]
[1778602708607,32.26,80303.12,27.2,-0.54058,0.00023,21.45514]
[1778602710031,32.26,80293.54,27.2,-0.54276,0.00023,21.44024]
[1778602711202,32.26,80293.21,27.2,-0.54285,0.00023,21.43515]
[1778602711667,32.26,80293.21,27.2,-0.54285,0.00023,21.43515]
[1778602711975,32.26,80293.21,27.2,-0.54285,0.00023,21.43515]
[1778602712045,32.26,80282.05,27.2,-0.54538,0.00023,21.41697]
[1778602712355,32.26,80282.05,27.2,-0.54538,0.00023,21.41697]
[1778602713802,32.26,80280.56,27.2,-0.54572,0.00023,21.41449]
[1778602714156,32.26,80279.77,27.2,-0.5459,0.00023,21.41316]
[1778602714688,32.26,80279.77,27.2,-0.5459,0.00023,21.41316]
[1778602714851,32.26,80279.77,27.2,-0.5459,0.00023,21.41316]
[1778602715066,32.26,80290.5,27.2,-0.54346,0.00023,21.43083]
[1778602717993,32.26,80293.5,27.2,-0.54278,0.00023,21.43562]
[1778602721095,32.26,80291.74,27.2,-0.54318,0.00023,21.43281]
[1778602721872,32.26,80292.47,27.2,-0.54301,0.00023,21.43398]
[1778602722115,32.26,80296.37,27.2,-0.54213,0.00023,21.44015]
[1778602723444,32.26,80296.37,27.2,-0.54213,0.00023,21.44015]
[1778602723796,32.26,80296.37,27.2,-0.54213,0.00023,21.44015]
[1778602726186,32.26,80299.3,27.2,-0.54146,0.00023,21.4447]
[1778602727079,32.26,80305.54,27.2,-0.54004,0.00023,21.45422]
[1778602727152,32.26,80305.54,27.2,-0.54004,0.00023,21.45422]
[1778602727198,32.26,80305.54,27.2,-0.54004,0.00023,21.45422]
[1778602728158,32.26,80301.49,27.2,-0.54096,0.00023,21.44806]
[1778602732186,32.26,80295.8,27.2,-0.54226,0.00023,21.43922]
[1778602737221,32.26,80296.61,27.2,-0.54208,0.00023,21.44048]
[1778602741210,32.26,80298.21,27.2,-0.54172,0.00023,21.44297]
[1778602741625,32.26,80298.21,27.2,-0.54172,0.00023,21.44297]
[1778602741628,32.26,80298.21,27.2,-0.54172,0.00023,21.44297]
[1778602742262,32.25,80311.62,27.2,-0.53866,0.00023,21.4632]
[1778602743405,32.25,80311.62,27.2,-0.53866,0.00023,21.4632]
[1778602744453,32.26,80311.46,27.2,-0.5387,0.00023,21.46298]
[1778602744621,32.26,80311.46,27.2,-0.5387,0.00023,21.46298]
[1778602744716,32.26,80311.46,27.2,-0.5387,0.00023,21.46298]
[1778602744761,32.26,80311.46,27.2,-0.5387,0.00023,21.46298]
[1778602744798,32.26,80311.97,27.2,-0.53858,0.00023,21.46373]
[1778602745279,32.26,80323.01,27.2,-0.53606,0.00023,21.47942]
[1778602747121,32.26,80323.01,27.2,-0.53606,0.00023,21.47942]
[1778602747291,32.26,80322.82,27.2,-0.53611,0.00023,21.47916]
[1778602752326,32.25,80323.48,27.2,-0.53597,0.00023,21.48003]
[1778602756357,32.25,80329.03,27.2,-0.53471,0.00023,21.48756]
[1778602759308,32.24,80328.85,27.2,-0.53475,0.00023,21.4873]
[1778602759376,32.24,80328.71,27.2,-0.53478,0.00023,21.4871]
[1778602760916,32.24,80328.71,27.2,-0.53478,0.00023,21.4871]
[1778602761017,32.24,80327.69,27.2,-0.53502,0.00023,21.48571]
[1778602766778,32.24,80331.19,27.2,-0.53423,0.00023,21.49037]
[1778602767798,32.23,80331.52,27.2,-0.53416,0.00023,21.4908]
[1778602767921,32.23,80331.52,27.2,-0.53416,0.00023,21.4908]
[1778602768442,32.23,80339.28,27.2,-0.53239,0.00023,21.50085]
[1778602771067,32.23,80340.9,27.2,-0.53202,0.00023,21.5029]
[1778602774403,32.23,80344.86,27.2,-0.53113,0.00023,21.50326]
[1778602776907,32.23,80344.78,27.2,-0.53115,0.00023,21.50316]
[1778602780525,32.23,80349.33,27.2,-0.53011,0.00023,21.50868]
[1778602781531,32.23,80349.33,27.2,-0.53011,0.00023,21.50868]
[1778602782539,32.23,80354.49,27.2,-0.52893,0.00023,21.51478]
[1778602783645,32.23,80354.49,27.2,-0.52893,0.00023,21.51478]
[1778602783663,32.23,80354.49,27.2,-0.52893,0.00023,21.51478]
[1778602787262,32.22,80354.2,27.2,-0.529,0.00023,21.51443]
[1778602787442,32.22,80354.2,27.2,-0.529,0.00023,21.51443]
[1778602787574,32.22,80345.4,27.2,-0.53101,0.00023,21.5039]
[1778602788955,32.22,80345.4,27.2,-0.53101,0.00023,21.5039]
[1778602788994,32.22,80334.33,27.2,-0.53354,0.00023,21.48986]
[1778602790032,32.22,80334.33,27.2,-0.53354,0.00023,21.48986]
[1778602793616,32.22,80339.71,27.2,-0.53232,0.00023,21.49675]
[1778602797644,32.21,80335.23,27.2,-0.53335,0.00023,21.49098]
[1778602799658,32.21,80329.39,27.2,-0.53468,0.00023,21.48325]
[1778602804694,32.2,80326.34,27.2,-0.53539,0.00023,21.47908]
[1778602809729,32.2,80326.47,27.2,-0.53537,0.00023,21.47922]
[1778602810511,32.2,80326.47,27.2,-0.53537,0.00023,21.47922]
[1778602810573,32.2,80326.47,27.2,-0.53537,0.00023,21.47922]
[1778602810879,32.2,80326.47,27.2,-0.53537,0.00023,21.47922]
[1778602810954,32.2,80324.45,27.2,-0.53583,0.00023,21.47644]
[1778602814381,32.2,80323.95,27.2,-0.53594,0.00023,21.47576]
[1778602814495,32.2,80323.95,27.2,-0.53594,0.00023,21.47576]
[1778602814764,32.2,80325.43,27.2,-0.5356,0.00023,21.4778]
[1778602815772,32.2,80329.81,27.2,-0.53461,0.00023,21.48372]
[1778602820963,32.19,80330.2,27.2,-0.53452,0.00023,21.48421]
[1778602821909,32.19,80336.66,27.2,-0.53305,0.00023,21.49269]
[1778602822823,32.19,80336.66,27.2,-0.53305,0.00023,21.49269]
[1778602823047,32.19,80336.66,27.2,-0.53305,0.00023,21.49269]
[1778602823080,32.19,80342.0,27.2,-0.53183,0.00023,21.49948]
[1778602823339,32.19,80342.0,27.2,-0.53183,0.00023,21.49948]
[1778602823534,32.19,80342.0,27.2,-0.53183,0.00023,21.49948]
[1778602823671,32.19,80342.0,27.2,-0.53183,0.00023,21.49948]
[1778602823827,32.19,80357.39,27.2,-0.52832,0.00023,21.51795]
[1778602824518,32.19,80357.39,27.2,-0.52832,0.00023,21.51795]
[1778602824841,32.19,80357.39,27.2,-0.52832,0.00023,21.51795]
[1778602826243,32.18,80359.95,27.2,-0.52773,0.00023,21.52085]
[1778602827792,32.18,80360.13,27.2,-0.52769,0.00023,21.52105]
[1778602832890,32.18,80361.54,27.2,-0.52738,0.00023,21.51807]
[1778602837473,32.18,80360.74,27.2,-0.52757,0.00023,21.51716]
[1778602838127,32.18,80360.74,27.2,-0.52757,0.00023,21.51716]
[1778602840947,32.17,80366.98,27.2,-0.52614,0.00023,21.52402]
[1778602844975,32.17,80371.19,27.2,-0.52519,0.00023,21.52848]
[1778602850010,32.16,80369.44,27.2,-0.52559,0.00023,21.52662]
[1778602855045,32.16,80369.88,27.2,-0.5255,0.00023,21.52706]
[1778602860081,32.15,80370.19,27.2,-0.52543,0.00023,21.52738]
[1778602865116,32.15,80370.5,27.2,-0.52536,0.00023,21.52769]
[1778602865826,32.15,80370.5,27.2,-0.52536,0.00023,21.52769]
[1778602867193,32.15,80372.62,27.2,-0.52488,0.00023,21.52991]
[1778602868464,32.15,80374.01,27.2,-0.52456,0.00023,21.53135]
[1778602868487,32.15,80374.01,27.2,-0.52456,0.00023,21.53135]
[1778602868607,32.15,80374.01,27.2,-0.52456,0.00023,21.53135]
[1778602868787,32.15,80374.01,27.2,-0.52456,0.00023,21.53135]
[1778602869146,32.15,80382.49,27.2,-0.52262,0.00023,21.53983]
[1778602870021,32.15,80382.49,27.2,-0.52262,0.00023,21.53983]
[1778602870124,32.15,80382.49,27.2,-0.52262,0.00023,21.53983]
[1778602870619,32.15,80383.13,27.2,-0.52247,0.00023,21.54045]
[1778602870689,32.15,80383.13,27.2,-0.52247,0.00023,21.54045]
[1778602870980,32.15,80383.13,27.2,-0.52247,0.00023,21.54045]
[1778602871033,32.15,80383.13,27.2,-0.52247,0.00023,21.54045]
[1778602871166,32.15,80373.98,27.2,-0.52457,0.00023,21.53131]
[1778602871555,32.15,80373.98,27.2,-0.52457,0.00023,21.53131]
[1778602874945,32.15,80372.18,27.2,-0.52498,0.00023,21.52945]
[1778602875763,32.15,80369.67,27.2,-0.52555,0.00023,21.52681]
[1778602876199,32.15,80362.68,27.2,-0.52715,0.00023,21.51922]
[1778602876694,32.15,80362.68,27.2,-0.52715,0.00023,21.51922]
[1778602877210,32.15,80352.75,27.2,-0.52943,0.00023,21.50783]
[1778602877661,32.15,80352.75,27.2,-0.52943,0.00023,21.50783]
[1778602878216,32.15,80347.59,27.2,-0.53061,0.00023,21.50164]
[1778602879090,32.15,80347.59,27.2,-0.53061,0.00023,21.50164]
[1778602879509,32.15,80347.41,27.2,-0.53065,0.00023,21.50142]
[1778602880231,32.15,80341.34,27.2,-0.53204,0.00023,21.49389]
[1778602882257,32.15,80341.13,27.2,-0.53209,0.00023,21.49362]
[1778602883265,32.15,80332.44,27.2,-0.53408,0.00023,21.48236]
[1778602885000,32.14,80331.1,27.2,-0.53439,0.00023,21.48057]
[1778602885279,32.14,80323.76,27.2,-0.53607,0.00023,21.47058]
[1778602885391,32.14,80323.76,27.2,-0.53607,0.00023,21.47058]
[1778602885928,32.14,80323.76,27.2,-0.53607,0.00023,21.47058]
[1778602885972,32.14,80323.76,27.2,-0.53607,0.00023,21.47058]
[1778602886568,32.14,80321.14,27.2,-0.53667,0.00023,21.46692]
[1778602893015,32.14,80321.2,27.2,-0.53667,0.00023,21.46244]
[1778602893118,32.14,80321.2,27.2,-0.53667,0.00023,21.46244]
[1778602894531,32.14,80318.18,27.2,-0.53736,0.00023,21.45817]
[1778602895189,32.14,80318.18,27.2,-0.53736,0.00023,21.45817]
[1778602895567,32.14,80318.37,27.2,-0.53731,0.00023,21.45844]
[1778602901391,32.14,80316.6,27.2,-0.53772,0.00023,21.4559]
[1778602904515,32.14,80316.67,27.2,-0.5377,0.00023,21.456]
[1778602904616,32.14,80317.1,27.2,-0.5376,0.00023,21.45662]
[1778602907433,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602908913,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602908925,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602908928,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602908936,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602909019,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602909021,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602909032,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602909076,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602909131,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602909211,32.14,80329.54,27.2,-0.53476,0.00023,21.47389]
[1778602909286,32.14,80330.02,27.2,-0.53466,0.00023,21.47452]
[1778602909442,32.14,80330.02,27.2,-0.53466,0.00023,21.47452]
[1778602909641,32.14,80330.02,27.2,-0.53466,0.00023,21.47452]
[1778602910061,32.14,80330.02,27.2,-0.53466,0.00023,21.47452]
[1778602910241,32.14,80281.71,27.2,-0.5457,0.00023,21.40144]
[1778602911106,32.14,80281.71,27.2,-0.5457,0.00023,21.40144]
[1778602911310,32.14,80281.71,27.2,-0.5457,0.00023,21.40144]
[1778602911129,32.14,80272.67,27.2,-0.54776,0.00023,21.38596]
[1778602916675,32.14,80273.1,27.2,-0.54765,0.00023,21.38676]
[1778602917182,32.14,80273.1,27.2,-0.54765,0.00023,21.38676]
[1778602918243,32.15,80270.09,27.2,-0.54834,0.00023,21.38152]
[1778602919815,32.15,80270.01,27.2,-0.54835,0.00023,21.38139]
[1778602921034,32.15,80268.57,27.2,-0.54868,0.00023,21.37886]
[1778602921823,32.15,80269.5,27.2,-0.54846,0.00023,21.38054]
[1778602922182,32.15,80269.5,27.2,-0.54846,0.00023,21.38054]
[1778602922518,32.15,80268.97,27.2,-0.54858,0.00023,21.3796]
[1778602923861,32.15,80268.85,27.2,-0.54861,0.00023,21.37938]
[1778602925559,32.15,80275.9,27.2,-0.54701,0.00023,21.39168]
[1778602927637,32.15,80276.33,27.2,-0.54691,0.00023,21.39241]
[1778602930594,32.15,80285.3,27.2,-0.54487,0.00023,21.40751]
[1778602931691,32.15,80285.3,27.2,-0.54487,0.00023,21.40751]
[1778602932015,32.15,80285.3,27.2,-0.54487,0.00023,21.40751]
[1778602933583,32.15,80288.9,27.2,-0.54405,0.00023,21.41343]
[1778602933899,32.15,80288.9,27.2,-0.54405,0.00023,21.41343]
[1778602936096,32.15,80288.67,27.2,-0.5441,0.00023,21.41306]
[1778602938725,32.15,80288.77,27.2,-0.54407,0.00023,21.41324]
[1778602938777,32.15,80288.77,27.2,-0.54407,0.00023,21.41324]
[1778602941185,32.15,80288.77,27.2,-0.54407,0.00023,21.41324]
[1778602942278,32.15,80288.75,27.2,-0.54407,0.00023,21.41322]
[1778602942307,32.15,80296.56,27.2,-0.54229,0.00023,21.42576]
[1778602942678,32.15,80300.99,27.2,-0.54128,0.00023,21.43268]
[1778602947722,32.16,80302.64,27.2,-0.54089,0.00023,21.43526]
[1778602952757,32.16,80302.32,27.2,-0.54097,0.00023,21.43024]
[1778602955931,32.16,80302.47,27.2,-0.54093,0.00023,21.4305]
[1778602956785,32.16,80307.47,27.2,-0.53978,0.00023,21.43809]
[1778602957922,32.16,80307.47,27.2,-0.53978,0.00023,21.43809]
[1778602957968,32.16,80307.53,27.2,-0.53977,0.00023,21.43819]
[1778602959320,32.16,80307.53,27.2,-0.53977,0.00023,21.43819]
[1778602959911,32.16,80311.0,27.2,-0.53898,0.00023,21.44335]
[1778602960339,32.16,80311.0,27.2,-0.53898,0.00023,21.44335]
[1778602965076,32.16,80310.05,27.2,-0.5392,0.00023,21.44193]
[1778602965177,32.16,80310.83,27.2,-0.53902,0.00023,21.44308]
[1778602970888,32.17,80311.38,27.2,-0.53889,0.00023,21.44393]
[1778602970975,32.17,80311.79,27.2,-0.53879,0.00023,21.44454]
[1778602976487,32.17,80311.78,27.2,-0.53878,0.00023,21.44457]
[1778602976615,32.17,80311.78,27.2,-0.53878,0.00023,21.44457]
[1778602978538,32.18,80316.93,27.2,-0.5376,0.00023,21.45206]
[1778602978621,32.18,80316.93,27.2,-0.5376,0.00023,21.45206]
[1778602978939,32.18,80314.39,27.2,-0.53818,0.00023,21.44841]
[1778602980785,32.18,80313.25,27.2,-0.53844,0.00023,21.44676]
[1778602985988,32.19,80310.95,27.2,-0.53895,0.00023,21.44345]
[1778602986707,32.19,80310.95,27.2,-0.53895,0.00023,21.44345]
[1778602986929,32.19,80310.95,27.2,-0.53895,0.00023,21.44345]
[1778602987144,32.19,80306.86,27.2,-0.53989,0.00023,21.43739]
[1778602993037,32.19,80304.33,27.2,-0.54046,0.00023,21.4336]
[1778602998072,32.2,80305.26,27.2,-0.54024,0.00023,21.43505]
[1778603000335,32.2,80305.27,27.2,-0.54023,0.00023,21.43508]
[1778603000378,32.2,80306.1,27.2,-0.54004,0.00023,21.43635]
[1778603003690,32.2,80307.44,27.2,-0.53973,0.00023,21.43837]
[1778603004114,32.2,80306.62,27.2,-0.53992,0.00023,21.43715]
[1778603009149,32.21,80305.37,27.2,-0.54019,0.00023,21.43532]
[1778603014184,32.22,80305.39,27.2,-0.54019,0.00023,21.43082]
[1778603019219,32.22,80305.46,27.2,-0.54017,0.00023,21.43097]
[1778603021634,32.22,80305.63,27.2,-0.54013,0.00023,21.43124]
[1778603021643,32.22,80305.63,27.2,-0.54013,0.00023,21.43124]
[1778603022240,32.22,80290.1,27.2,-0.54367,0.00023,21.40699]
[1778603023247,32.22,80289.19,27.2,-0.54387,0.00023,21.40552]
[1778603025461,32.22,80291.76,27.2,-0.54329,0.00023,21.40967]
[1778603027421,32.22,80292.35,27.2,-0.54315,0.00023,21.41062]
[1778603031120,32.23,80294.02,27.2,-0.54277,0.00023,21.4133]
[1778603035331,32.23,80288.42,27.2,-0.54404,0.00023,21.40431]
[1778603041373,32.23,80288.5,27.2,-0.54402,0.00023,21.40446]
[1778603045005,32.23,80289.14,27.2,-0.54387,0.00023,21.40551]
[1778603046910,32.23,80287.49,27.2,-0.54425,0.00023,21.40283]
[1778603047330,32.23,80287.49,27.2,-0.54425,0.00023,21.40283]
[1778603048422,32.23,80279.81,27.2,-0.546,0.00023,21.39008]
[1778603053058,32.24,80278.91,27.2,-0.5462,0.00023,21.38859]
[1778603053457,32.23,80265.38,27.2,-0.54928,0.00023,21.36503]
[1778603053501,32.23,80265.38,27.2,-0.54928,0.00023,21.36503]
[1778603054109,32.23,80265.38,27.2,-0.54928,0.00023,21.36503]
[1778603054789,32.23,80262.41,27.2,-0.54996,0.00023,21.35969]
[1778603054789,32.23,80262.41,27.2,-0.54996,0.00023,21.35969]
[1778603055921,32.23,80262.41,27.2,-0.54996,0.00023,21.35969]
[1778603056052,32.23,80262.41,27.2,-0.54996,0.00023,21.35969]
[1778603059148,32.23,80263.3,27.2,-0.54976,0.00023,21.36128]
[1778603059248,32.23,80262.84,27.2,-0.54986,0.00023,21.36044]
[1778603060285,32.23,80262.84,27.2,-0.54986,0.00023,21.36044]
[1778603061380,32.23,80260.59,27.2,-0.55037,0.00023,21.35637]
[1778603062287,32.23,80258.51,27.2,-0.55085,0.00023,21.35256]
[1778603062351,32.23,80258.36,27.2,-0.55088,0.00023,21.3523]
[1778603063726,32.23,80258.26,27.2,-0.5509,0.00023,21.35212]
[1778603063807,32.23,80259.2,27.2,-0.55069,0.00023,21.35384]
[1778603065063,32.23,80259.2,27.2,-0.55069,0.00023,21.35384]
[1778603065132,32.23,80259.0,27.2,-0.55073,0.00023,21.35348]
[1778603070887,32.23,80258.62,27.2,-0.55082,0.00023,21.35278]
[1778603070911,32.23,80258.62,27.2,-0.55082,0.00023,21.35278]
[1778603070933,32.23,80258.5,27.2,-0.55085,0.00023,21.35255]
[1778603072946,32.23,80256.72,27.2,-0.55126,0.00023,21.3447]
[1778603073021,32.23,80258.61,27.2,-0.55083,0.00023,21.34818]
[1778603075001,32.23,80258.45,27.2,-0.55087,0.00023,21.34789]
[1778603075096,32.23,80258.45,27.2,-0.55087,0.00023,21.34788]
[1778603079924,32.23,80256.39,27.2,-0.55134,0.00023,21.34411]
[1778603080025,32.23,80256.67,27.2,-0.55127,0.00023,21.34464]
[1778603085974,32.23,80259.42,27.2,-0.55066,0.00023,21.34961]
[1778603086688,32.23,80264.81,27.2,-0.54944,0.00023,21.35934]
[1778603091723,32.22,80265.6,27.2,-0.54926,0.00023,21.36072]
[1778603095805,32.22,80265.95,27.2,-0.54918,0.00023,21.36132]
[1778603095834,32.22,80265.95,27.2,-0.54918,0.00023,21.36132]
[1778603097414,32.22,80274.51,27.2,-0.54724,0.00023,21.37632]
[1778603097800,32.22,80274.51,27.2,-0.54724,0.00023,21.37632]
[1778603100101,32.22,80275.78,27.2,-0.54695,0.00023,21.37852]
[1778603101305,32.22,80275.98,27.2,-0.5469,0.00023,21.37887]
[1778603102074,32.22,80277.08,27.2,-0.54665,0.00023,21.38077]
[1778603104101,32.22,80276.98,27.2,-0.54667,0.00023,21.3806]
[1778603110858,32.23,80277.9,27.2,-0.54645,0.00023,21.38225]
[1778603115893,32.23,80280.1,27.2,-0.54594,0.00023,21.38601]
[1778603120928,32.24,80278.6,27.2,-0.54628,0.00023,21.38352]
[1778603121923,32.24,80278.6,27.2,-0.54628,0.00023,21.38352]
[1778603122018,32.24,80278.6,27.2,-0.54628,0.00023,21.38352]
[1778603123110,32.24,80267.69,27.2,-0.54876,0.00023,21.36462]
[1778603124288,32.24,80267.69,27.2,-0.54876,0.00023,21.36462]
[1778603124422,32.24,80267.69,27.2,-0.54876,0.00023,21.36462]
[1778603124522,32.24,80263.13,27.2,-0.5498,0.00023,21.35646]
[1778603125233,32.24,80263.13,27.2,-0.5498,0.00023,21.35646]
[1778603125988,32.24,80261.31,27.2,-0.55021,0.00023,21.35318]
[1778603126376,32.24,80261.31,27.2,-0.55021,0.00023,21.35318]
[1778603126585,32.24,80259.91,27.2,-0.55053,0.00023,21.35064]
[1778603126972,32.24,80248.38,27.2,-0.55315,0.00023,21.32914]
[1778603128903,32.24,80245.47,27.2,-0.55381,0.00023,21.32356]
[1778603129722,32.24,80244.45,27.2,-0.55404,0.00023,21.32159]
[1778603129832,32.24,80244.45,27.2,-0.55404,0.00023,21.32159]
[1778603131028,32.24,80241.79,27.2,-0.55465,0.00023,21.31642]
[1778603131268,32.24,80240.56,27.2,-0.55494,0.00023,21.30945]
[1778603135223,32.24,80240.22,27.2,-0.55501,0.00023,21.30884]
[1778603138311,32.25,80238.95,27.2,-0.55529,0.00023,21.30638]
[1778603140262,32.25,80236.52,27.2,-0.55584,0.00023,21.30161]
[1778603144092,32.25,80230.45,27.2,-0.55721,0.00023,21.28951]
[1778603149127,32.26,80230.43,27.2,-0.55721,0.00023,21.28953]
[1778603153155,32.26,80234.36,27.2,-0.55631,0.00023,21.2975]
[1778603158195,32.27,80233.65,27.2,-0.55646,0.00023,21.29615]
[1778603159534,32.27,80233.65,27.2,-0.55646,0.00023,21.29615]
[1778603166767,32.27,80233.84,27.2,-0.5564,0.00023,21.29665]
[1778603166841,32.27,80233.84,27.2,-0.5564,0.00023,21.29665]
[1778603166879,32.27,80233.84,27.2,-0.5564,0.00023,21.29665]
[1778603166995,32.27,80233.84,27.2,-0.5564,0.00023,21.29665]
[1778603167258,32.27,80243.22,27.2,-0.55427,0.00023,21.31513]
[1778603170196,32.27,80244.71,27.2,-0.55393,0.00023,21.31799]
[1778603170238,32.27,80244.71,27.2,-0.55393,0.00023,21.31799]
[1778603170284,32.27,80248.96,27.2,-0.55297,0.00023,21.32611]
[1778603171122,32.27,80248.96,27.2,-0.55297,0.00023,21.32611]
[1778603171185,32.27,80248.96,27.2,-0.55297,0.00023,21.32611]
[1778603171229,32.27,80248.96,27.2,-0.55297,0.00023,21.32611]
[1778603171329,32.27,80250.58,27.2,-0.5526,0.00023,21.32916]
[1778603171968,32.27,80250.58,27.2,-0.5526,0.00023,21.32916]
[1778603172297,32.27,80246.56,27.2,-0.55351,0.00023,21.32153]
[1778603173764,32.27,80245.84,27.2,-0.55368,0.00023,21.32014]
[1778603179346,32.27,80244.56,27.2,-0.55397,0.00023,21.31765]
[1778603181431,32.27,80245.26,27.2,-0.55382,0.00023,21.31899]
[1778603181489,32.27,80245.26,27.2,-0.55382,0.00023,21.31899]
[1778603181600,32.27,80245.0,27.2,-0.55388,0.00023,21.31848]
[1778603182367,32.27,80230.88,27.2,-0.55708,0.00023,21.29064]
[1778603182599,32.27,80230.88,27.2,-0.55708,0.00023,21.29064]
[1778603184669,32.27,80227.02,27.2,-0.55795,0.00023,21.28281]
[1778603190423,32.27,80227.99,27.2,-0.55772,0.00023,21.28485]
[1778603192228,32.28,80229.07,27.2,-0.55749,0.00023,21.28247]
[1778603192437,32.28,80230.57,27.2,-0.55715,0.00023,21.28552]
[1778603192817,32.28,80230.57,27.2,-0.55715,0.00023,21.28552]
[1778603192826,32.28,80230.57,27.2,-0.55715,0.00023,21.28552]
[1778603193444,32.27,80236.27,27.2,-0.55586,0.00023,21.29693]
[1778603196602,32.27,80238.2,27.2,-0.55542,0.00023,21.30072]
[1778603197563,32.27,80238.9,27.2,-0.55526,0.00023,21.30209]
[1778603197472,32.27,80243.3,27.2,-0.55427,0.00023,21.31067]
[1778603198479,32.27,80249.64,27.2,-0.55283,0.00023,21.32282]
[1778603201553,32.27,80249.75,27.2,-0.5528,0.00023,21.32302]
[1778603202507,32.27,80253.56,27.2,-0.55194,0.00023,21.33016]
[1778603203064,32.27,80253.56,27.2,-0.55194,0.00023,21.33016]
[1778603203378,32.27,80253.56,27.2,-0.55194,0.00023,21.33016]
[1778603204940,32.27,80253.34,27.2,-0.55199,0.00023,21.32972]
[1778603210563,32.26,80257.68,27.2,-0.55102,0.00023,21.33763]
[1778603215598,32.25,80262.09,27.2,-0.55004,0.00023,21.34558]
[1778603216980,32.25,80261.86,27.2,-0.55009,0.00023,21.34514]
[1778603222629,32.24,80260.06,27.2,-0.55051,0.00023,21.3418]
[1778603222647,32.24,80258.52,27.2,-0.55087,0.00023,21.33895]
[1778603227682,32.24,80258.97,27.2,-0.55076,0.00023,21.3398]
[1778603232846,32.24,80258.32,27.2,-0.55091,0.00023,21.33862]
[1778603234414,32.24,80258.34,27.2,-0.5509,0.00023,21.33866]
[1778603234516,32.24,80258.62,27.2,-0.55084,0.00023,21.33918]
[1778603239773,32.24,80259.56,27.2,-0.55064,0.00023,21.34081]
[1778603244808,32.23,80262.36,27.2,-0.55001,0.00023,21.34581]
[1778603248954,32.22,80259.95,27.2,-0.55057,0.00023,21.34137]
[1778603248990,32.22,80259.95,27.2,-0.55057,0.00023,21.34137]
[1778603249125,32.22,80259.95,27.2,-0.55057,0.00023,21.34137]
[1778603249373,32.22,80259.95,27.2,-0.55057,0.00023,21.34137]
[1778603249652,32.22,80259.95,27.2,-0.55057,0.00023,21.34137]
[1778603249385,32.22,80258.86,27.2,-0.55082,0.00023,21.33936]
[1778603249843,32.22,80252.4,27.2,-0.55229,0.00023,21.32737]
[1778603254878,32.22,80248.72,27.2,-0.55314,0.00023,21.31581]
[1778603258229,32.22,80247.22,27.2,-0.55348,0.00023,21.31293]
[1778603263941,32.22,80250.63,27.2,-0.55271,0.00023,21.31941]
[1778603268977,32.22,80251.42,27.2,-0.55253,0.00023,21.32089]
[1778603271611,32.22,80251.19,27.2,-0.55258,0.00023,21.32046]
[1778603273167,32.22,80251.22,27.2,-0.55258,0.00023,21.32051]
[1778603277514,32.22,80251.27,27.2,-0.55257,0.00023,21.3206]
[1778603278295,32.22,80250.79,27.2,-0.55268,0.00023,21.31969]
[1778603280860,32.22,80254.22,27.2,-0.5519,0.00023,21.32614]
[1778603281061,32.22,80256.07,27.2,-0.55147,0.00023,21.32958]
[1778603286096,32.21,80257.68,27.2,-0.55112,0.00023,21.33245]
[1778603287538,32.21,80267.47,27.2,-0.5489,0.00023,21.35015]
[1778603288138,32.21,80267.47,27.2,-0.5489,0.00023,21.35015]
[1778603288659,32.21,80267.47,27.2,-0.5489,0.00023,21.35015]
[1778603288692,32.21,80273.31,27.2,-0.54756,0.00023,21.3604]
[1778603288813,32.21,80273.31,27.2,-0.54756,0.00023,21.3604]
[1778603292175,32.21,80276.42,27.2,-0.54686,0.00023,21.36575]
[1778603297701,32.2,80273.4,27.2,-0.54755,0.00023,21.3605]
[1778603299189,32.2,80282.97,27.2,-0.54537,0.00023,21.37677]
[1778603305231,32.2,80282.11,27.2,-0.54558,0.00023,21.37527]
[1778603310266,32.19,80282.2,27.2,-0.54557,0.00023,21.37537]
[1778603315301,32.19,80280.71,27.2,-0.54593,0.00023,21.36824]
[1778603321343,32.18,80280.77,27.2,-0.54592,0.00023,21.36828]
[1778603321767,32.18,80280.77,27.2,-0.54592,0.00023,21.36828]
[1778603322642,32.18,80280.77,27.2,-0.54592,0.00023,21.36828]
[1778603322646,32.18,80280.77,27.2,-0.54592,0.00023,21.36828]
[1778603322824,32.18,80284.57,27.2,-0.54506,0.00023,21.37463]
[1778603326378,32.18,80291.94,27.2,-0.54338,0.00023,21.38664]
[1778603329584,32.17,80291.52,27.2,-0.54348,0.00023,21.38594]
[1778603333655,32.17,80295.12,27.2,-0.54266,0.00023,21.39168]
[1778603333680,32.17,80295.12,27.2,-0.54266,0.00023,21.39168]
[1778603333710,32.17,80295.12,27.2,-0.54266,0.00023,21.39168]
[1778603334434,32.17,80302.25,27.2,-0.54103,0.00023,21.40283]
[1778603339469,32.18,80303.52,27.2,-0.54073,0.00023,21.40481]
[1778603344504,32.18,80305.55,27.2,-0.54026,0.00023,21.40794]
[1778603348261,32.18,80306.08,27.2,-0.54013,0.00023,21.40876]
[1778603350546,32.19,80301.87,27.2,-0.54109,0.00023,21.40237]
[1778603353995,32.19,80303.49,27.2,-0.54072,0.00023,21.40487]
[1778603355971,32.19,80304.04,27.2,-0.54059,0.00023,21.40572]
[1778603358220,32.19,80303.41,27.2,-0.54073,0.00023,21.40477]
[1778603358296,32.19,80303.41,27.2,-0.54073,0.00023,21.40477]
[1778603358485,32.19,80303.41,27.2,-0.54073,0.00023,21.40477]
[1778603358603,32.19,80293.43,27.2,-0.54301,0.00023,21.38918]
[1778603359609,32.19,80283.88,27.2,-0.54519,0.00023,21.3736]
[1778603361730,32.19,80283.76,27.2,-0.54522,0.00023,21.3734]
[1778603363919,32.19,80283.55,27.2,-0.54527,0.00023,21.37304]
[1778603364644,32.19,80279.23,27.2,-0.54626,0.00023,21.36576]
[1778603365185,32.19,80279.23,27.2,-0.54626,0.00023,21.36576]
[1778603370686,32.19,80273.83,27.2,-0.5475,0.00023,21.35648]
[1778603370989,32.19,80273.83,27.2,-0.5475,0.00023,21.35648]
[1778603371290,32.19,80273.83,27.2,-0.5475,0.00023,21.35648]
[1778603371693,32.19,80268.07,27.2,-0.54882,0.00023,21.34178]
[1778603376728,32.18,80270.43,27.2,-0.54829,0.00023,21.34593]
[1778603378063,32.18,80270.91,27.2,-0.54818,0.00023,21.34677]
[1778603380223,32.18,80273.11,27.2,-0.54768,0.00023,21.35061]
[1778603384446,32.18,80268.31,27.2,-0.54878,0.00023,21.34215]
[1778603391835,32.18,80265.84,27.2,-0.54935,0.00023,21.33769]
[1778603394691,32.18,80266.23,27.2,-0.54926,0.00023,21.33838]
[1778603399891,32.17,80267.05,27.2,-0.54909,0.00023,21.33977]
[1778603401143,32.17,80267.05,27.2,-0.54909,0.00023,21.33977]
[1778603403921,32.17,80271.02,27.2,-0.54819,0.00023,21.34676]
[1778603408956,32.16,80271.03,27.2,-0.54819,0.00023,21.34675]
[1778603410973,32.16,80278.06,27.2,-0.54658,0.00023,21.35892]
[1778603416013,32.16,80276.16,27.2,-0.54702,0.00023,21.35562]
[1778603421047,32.16,80278.66,27.2,-0.54646,0.00023,21.35986]
[1778603424068,32.15,80274.17,27.2,-0.54749,0.00023,21.35212]
[1778603429103,32.15,80274.4,27.2,-0.54744,0.00023,21.35248]
[1778603433203,32.15,80272.5,27.2,-0.54789,0.00023,21.34457]
[1778603434138,32.15,80265.99,27.2,-0.54938,0.00023,21.33303]
[1778603435847,32.15,80265.99,27.2,-0.54938,0.00023,21.33303]
[1778603435899,32.15,80266.19,27.2,-0.54933,0.00023,21.33339]
[1778603436152,32.15,80271.17,27.2,-0.5482,0.00023,21.34223]
[1778603441187,32.14,80271.39,27.2,-0.54815,0.00023,21.34258]
[1778603442963,32.14,80271.44,27.2,-0.54814,0.00023,21.34266]
[1778603447924,32.14,80271.05,27.2,-0.54823,0.00023,21.34195]
[1778603453271,32.14,80270.56,27.2,-0.54835,0.00023,21.34105]
[1778603458306,32.14,80270.4,27.2,-0.54839,0.00023,21.34073]
[1778603460059,32.13,80269.89,27.2,-0.54851,0.00023,21.33982]
[1778603460320,32.13,80262.19,27.2,-0.55027,0.00023,21.32599]
[1778603461911,32.13,80258.93,27.2,-0.55102,0.00023,21.32]
[1778603462018,32.13,80258.93,27.2,-0.55102,0.00023,21.32]
[1778603462321,32.13,80258.93,27.2,-0.55102,0.00023,21.32]
[1778603462323,32.13,80258.93,27.2,-0.55102,0.00023,21.32]
[1778603462373,32.13,80258.93,27.2,-0.55102,0.00023,21.32]
[1778603462400,32.13,80251.38,27.2,-0.55275,0.00023,21.30586]
[1778603464723,32.13,80248.16,27.2,-0.55348,0.00023,21.29974]
[1778603464767,32.14,80243.6,27.2,-0.55451,0.00023,21.29097]
[1778603465327,32.14,80243.6,27.2,-0.55451,0.00023,21.29097]
[1778603465570,32.14,80250.67,27.2,-0.5529,0.00023,21.30459]
[1778603466362,32.14,80255.81,27.2,-0.55173,0.00023,21.31425]
[1778603471255,32.13,80256.03,27.2,-0.55169,0.00023,21.31458]
[1778603471399,32.13,80250.42,27.2,-0.55297,0.00023,21.30398]
[1778603474299,32.13,80247.74,27.2,-0.55358,0.00023,21.29888]
[1778603474303,32.13,80247.74,27.2,-0.55358,0.00023,21.29888]
[1778603474549,32.13,80252.12,27.2,-0.55258,0.00023,21.30725]
[1778603475379,32.13,80252.12,27.2,-0.55258,0.00023,21.30725]
[1778603475524,32.13,80252.12,27.2,-0.55258,0.00023,21.30725]
[1778603475831,32.13,80252.12,27.2,-0.55258,0.00023,21.30725]
[1778603475614,32.13,80260.64,27.2,-0.55064,0.00023,21.3231]
[1778603476862,32.13,80260.64,27.2,-0.55064,0.00023,21.3231]
[1778603480511,32.12,80261.81,27.2,-0.55038,0.00023,21.32518]
[1778603482746,32.12,80262.99,27.2,-0.55011,0.00023,21.32731]
[1778603483485,32.12,80269.67,27.2,-0.54859,0.00023,21.33927]
[1778603485037,32.12,80269.41,27.2,-0.54865,0.00023,21.3388]
[1778603485566,32.12,80269.41,27.2,-0.54865,0.00023,21.3388]
[1778603485646,32.12,80269.41,27.2,-0.54865,0.00023,21.3388]
[1778603486578,32.12,80271.08,27.2,-0.54827,0.00023,21.34175]
[1778603487401,32.12,80268.4,27.2,-0.54888,0.00023,21.33701]
[1778603487751,32.12,80268.4,27.2,-0.54888,0.00023,21.33701]
[1778603493025,32.12,80269.19,27.2,-0.54871,0.00023,21.33384]
[1778603493900,32.12,80269.19,27.2,-0.54871,0.00023,21.33384]
[1778603497267,32.12,80268.13,27.2,-0.54895,0.00023,21.33196]
[1778603497337,32.12,80268.13,27.2,-0.54895,0.00023,21.33196]
[1778603497368,32.12,80268.13,27.2,-0.54895,0.00023,21.33196]
[1778603497760,32.12,80276.38,27.2,-0.54706,0.00023,21.34645]
[1778603498595,32.12,80284.17,27.2,-0.54527,0.00023,21.35966]
[1778603500609,32.13,80286.26,27.2,-0.54479,0.00023,21.36316]
[1778603502186,32.13,80289.14,27.2,-0.54413,0.00023,21.3679]
[1778603502356,32.13,80289.14,27.2,-0.54413,0.00023,21.3679]
[1778603502623,32.13,80284.73,27.2,-0.54514,0.00023,21.36063]
[1778603503559,32.13,80284.73,27.2,-0.54514,0.00023,21.36063]
[1778603503886,32.13,80284.73,27.2,-0.54514,0.00023,21.36063]
[1778603503633,32.13,80279.96,27.2,-0.54623,0.00023,21.35261]
[1778603504639,32.13,80271.84,27.2,-0.54809,0.00023,21.33859]
[1778603507665,32.13,80276.01,27.2,-0.54714,0.00023,21.34584]
[1778603508078,32.13,80276.01,27.2,-0.54714,0.00023,21.34584]
[1778603508149,32.13,80276.01,27.2,-0.54714,0.00023,21.34584]
[1778603508398,32.13,80276.01,27.2,-0.54714,0.00023,21.34584]
[1778603508514,32.13,80276.01,27.2,-0.54714,0.00023,21.34584]
[1778603508668,32.13,80289.61,27.2,-0.54402,0.00023,21.36867]
[1778603509675,32.13,80293.61,27.2,-0.54311,0.00023,21.37514]
[1778603514712,32.13,80293.65,27.2,-0.54309,0.00023,21.37523]
[1778603520753,32.13,80292.83,27.2,-0.54327,0.00023,21.37396]
[1778603522891,32.13,80292.33,27.2,-0.54339,0.00023,21.37316]
[1778603523777,32.13,80276.14,27.2,-0.54709,0.00023,21.34616]
[1778603524021,32.13,80276.14,27.2,-0.54709,0.00023,21.34616]
[1778603524945,32.13,80276.14,27.2,-0.54709,0.00023,21.34616]
[1778603524945,32.13,80272.11,27.2,-0.54802,0.00023,21.33915]
[1778603525486,32.13,80272.11,27.2,-0.54802,0.00023,21.33915]
[1778603525495,32.13,80272.11,27.2,-0.54802,0.00023,21.33915]
[1778603525552,32.13,80272.11,27.2,-0.54802,0.00023,21.33915]
[1778603526493,32.13,80274.51,27.2,-0.54747,0.00023,21.34333]
[1778603526599,32.13,80274.51,27.2,-0.54747,0.00023,21.34333]
[1778603527741,32.13,80275.27,27.2,-0.54729,0.00023,21.34464]
[1778603528843,32.13,80274.31,27.2,-0.54751,0.00023,21.34297]
[1778603529470,32.13,80271.14,27.2,-0.54824,0.00023,21.33742]
[1778603529820,32.13,80264.91,27.2,-0.54967,0.00023,21.32632]
[1778603530522,32.13,80264.91,27.2,-0.54967,0.00023,21.32632]
[1778603531341,32.13,80262.91,27.2,-0.55012,0.00023,21.3227]
[1778603531399,32.13,80262.91,27.2,-0.55012,0.00023,21.3227]
[1778603534856,32.13,80257.62,27.2,-0.55134,0.00023,21.31293]
[1778603536012,32.13,80258.01,27.2,-0.55125,0.00023,21.31364]
[1778603541904,32.13,80262.18,27.2,-0.5503,0.00023,21.3213]
[1778603546939,32.13,80262.99,27.2,-0.55012,0.00023,21.32276]
[1778603551974,32.13,80262.1,27.2,-0.55033,0.00023,21.31655]
[1778603552201,32.13,80262.1,27.2,-0.55033,0.00023,21.31655]
[1778603553988,32.12,80257.89,27.2,-0.5513,0.00023,21.3088]
[1778603555519,32.12,80257.89,27.2,-0.5513,0.00023,21.3088]
[1778603559325,32.12,80261.48,27.2,-0.55048,0.00023,21.3154]
[1778603560469,32.12,80260.67,27.2,-0.55066,0.00023,21.31391]
[1778603564058,32.12,80269.15,27.2,-0.54873,0.00023,21.32921]
[1778603567415,32.12,80269.42,27.2,-0.54867,0.00023,21.32967]
[1778603569635,32.12,80270.45,27.2,-0.54843,0.00023,21.33149]
[1778603570080,32.12,80270.7,27.2,-0.54837,0.00023,21.33192]
[1778603570972,32.12,80282.89,27.2,-0.54558,0.00023,21.35291]
[1778603576152,32.12,80281.4,27.2,-0.54593,0.00023,21.35038]
[1778603578657,32.12,80281.35,27.2,-0.54594,0.00023,21.35029]
[1778603579112,32.12,80281.36,27.2,-0.54594,0.00023,21.35031]
[1778603579672,32.12,80281.36,27.2,-0.54594,0.00023,21.35031]
[1778603579773,32.12,80270.31,27.2,-0.54847,0.00023,21.3312]
[1778603580749,32.12,80270.31,27.2,-0.54847,0.00023,21.3312]
[1778603580757,32.12,80265.71,27.2,-0.54952,0.00023,21.32299]
[1778603581193,32.12,80260.03,27.2,-0.55082,0.00023,21.31265]
[1778603582461,32.12,80260.03,27.2,-0.55082,0.00023,21.31265]
[1778603582827,32.12,80260.03,27.2,-0.55082,0.00023,21.31265]
[1778603583175,32.11,80257.7,27.2,-0.55136,0.00023,21.30832]
[1778603583232,32.11,80257.7,27.2,-0.55136,0.00023,21.30832]
[1778603583867,32.12,80251.99,27.2,-0.55266,0.00023,21.29762]
[1778603584216,32.12,80246.09,27.2,-0.55401,0.00023,21.28631]
[1778603586632,32.12,80243.32,27.2,-0.55465,0.00023,21.28092]
[1778603586641,32.12,80243.32,27.2,-0.55465,0.00023,21.28092]
[1778603586645,32.12,80243.32,27.2,-0.55465,0.00023,21.28092]
[1778603586663,32.12,80243.32,27.2,-0.55465,0.00023,21.28092]
[1778603586917,32.12,80243.32,27.2,-0.55465,0.00023,21.28092]
[1778603587360,32.12,80235.44,27.2,-0.55645,0.00023,21.26529]
[1778603591265,32.12,80231.33,27.2,-0.55737,0.00023,21.25706]
[1778603593831,32.12,80227.55,27.2,-0.55823,0.00023,21.24936]
[1778603596348,32.13,80229.25,27.2,-0.55784,0.00023,21.25288]
[1778603596449,32.13,80229.02,27.2,-0.55789,0.00023,21.25243]
[1778603598281,32.13,80228.11,27.2,-0.55809,0.00023,21.25057]
[1778603603019,32.13,80230.26,27.2,-0.55761,0.00023,21.25496]
[1778603604691,32.13,80232.63,27.2,-0.55707,0.00023,21.25977]
[1778603604753,32.13,80232.63,27.2,-0.55707,0.00023,21.25977]
[1778603604787,32.12,80237.57,27.2,-0.55594,0.00023,21.2697]
[1778603605363,32.12,80243.38,27.2,-0.55461,0.00023,21.28117]
[1778603610398,32.13,80244.97,27.2,-0.55425,0.00023,21.28428]
[1778603611168,32.13,80244.97,27.2,-0.55425,0.00023,21.28428]
[1778603611689,32.13,80244.75,27.2,-0.55431,0.00023,21.27926]
[1778603612081,32.13,80244.75,27.2,-0.55431,0.00023,21.27926]
[1778603612412,32.12,80241.61,27.2,-0.55503,0.00023,21.2731]
[1778603613489,32.12,80241.61,27.2,-0.55503,0.00023,21.2731]
[1778603618456,32.12,80236.02,27.2,-0.55631,0.00023,21.26198]
[1778603620301,32.12,80236.71,27.2,-0.55615,0.00023,21.26336]
[1778603623921,32.12,80241.41,27.2,-0.55508,0.00023,21.27269]
[1778603624018,32.12,80243.02,27.2,-0.55471,0.00023,21.27585]
[1778603627519,32.12,80248.65,27.2,-0.55343,0.00023,21.28671]
[1778603631133,32.12,80249.54,27.2,-0.55324,0.00023,21.28837]
[1778603631547,32.11,80247.3,27.2,-0.55375,0.00023,21.28403]
[1778603635811,32.11,80246.66,27.2,-0.5539,0.00023,21.28281]
[1778603636582,32.12,80237.84,27.2,-0.55591,0.00023,21.2655]
[1778603639004,32.12,80237.64,27.2,-0.55596,0.00023,21.2651]
[1778603639660,32.12,80237.63,27.2,-0.55596,0.00023,21.26508]
[1778603639739,32.12,80230.68,27.2,-0.55755,0.00023,21.25103]
[1778603640265,32.12,80230.68,27.2,-0.55755,0.00023,21.25103]
[1778603640283,32.12,80230.68,27.2,-0.55755,0.00023,21.25103]
[1778603640639,32.12,80230.68,27.2,-0.55755,0.00023,21.25103]
[1778603646652,32.12,80227.35,27.2,-0.5583,0.00023,21.24429]
[1778603647709,32.12,80227.35,27.2,-0.5583,0.00023,21.24429]
[1778603648027,32.12,80227.35,27.2,-0.5583,0.00023,21.24429]
[1778603648066,32.12,80227.35,27.2,-0.5583,0.00023,21.24429]
[1778603648075,32.12,80227.35,27.2,-0.5583,0.00023,21.24429]
[1778603647810,32.12,80227.42,27.2,-0.55827,0.00023,21.24448]
[1778603648164,32.12,80227.42,27.2,-0.55827,0.00023,21.24448]
[1778603648361,32.12,80227.42,27.2,-0.55827,0.00023,21.24448]
[1778603648774,32.12,80227.42,27.2,-0.55827,0.00023,21.24448]
[1778603648809,32.12,80242.7,27.2,-0.55478,0.00023,21.27523]
[1778603650694,32.12,80244.76,27.2,-0.55431,0.00023,21.27925]
[1778603652708,32.12,80240.26,27.2,-0.55534,0.00023,21.27043]
[1778603653254,32.12,80240.26,27.2,-0.55534,0.00023,21.27043]
[1778603653508,32.12,80240.26,27.2,-0.55534,0.00023,21.27043]
[1778603653962,32.12,80240.26,27.2,-0.55534,0.00023,21.27043]
[1778603654379,32.12,80239.37,27.2,-0.55554,0.00023,21.26867]
[1778603654722,32.12,80244.67,27.2,-0.55433,0.00023,21.27909]
[1778603655722,32.12,80244.67,27.2,-0.55433,0.00023,21.27909]
[1778603655729,32.12,80245.83,27.2,-0.55407,0.00023,21.28134]
[1778603656352,32.12,80245.83,27.2,-0.55407,0.00023,21.28134]
[1778603656548,32.12,80245.83,27.2,-0.55407,0.00023,21.28134]
[1778603656917,32.12,80245.83,27.2,-0.55407,0.00023,21.28134]
[1778603657018,32.12,80243.1,27.2,-0.55469,0.00023,21.27603]
[1778603657572,32.12,80243.1,27.2,-0.55469,0.00023,21.27603]
[1778603657668,32.12,80243.1,27.2,-0.55469,0.00023,21.27603]
[1778603657716,32.12,80243.1,27.2,-0.55469,0.00023,21.27603]
[1778603657743,32.12,80237.86,27.2,-0.55589,0.00023,21.26568]
[1778603659641,32.12,80239.48,27.2,-0.55552,0.00023,21.2689]
[1778603660710,32.12,80239.5,27.2,-0.55551,0.00023,21.26894]
[1778603660738,32.12,80239.5,27.2,-0.55551,0.00023,21.26894]
[1778603661771,32.12,80230.19,27.2,-0.55764,0.00023,21.25019]
[1778603664063,32.12,80230.6,27.2,-0.55755,0.00023,21.25102]
[1778603665785,32.12,80231.31,27.2,-0.55739,0.00023,21.25245]
[1778603667067,32.12,80231.28,27.2,-0.5574,0.00023,21.25238]
[1778603667073,32.12,80231.28,27.2,-0.5574,0.00023,21.25238]
[1778603667142,32.12,80232.04,27.2,-0.55722,0.00023,21.25392]
[1778603668063,32.12,80232.04,27.2,-0.55722,0.00023,21.25392]
[1778603668820,32.12,80239.31,27.2,-0.55556,0.00023,21.26851]
[1778603669166,32.12,80239.31,27.2,-0.55556,0.00023,21.26851]
[1778603669948,32.12,80239.31,27.2,-0.55556,0.00023,21.26851]
[1778603670574,32.12,80239.13,27.2,-0.55561,0.00023,21.26815]
[1778603675869,32.12,80240.03,27.2,-0.55541,0.00023,21.26534]
[1778603676656,32.12,80240.03,27.2,-0.55541,0.00023,21.26534]
[1778603681911,32.12,80240.01,27.2,-0.55542,0.00023,21.2653]
[1778603686947,32.12,80238.97,27.2,-0.55566,0.00023,21.26324]
[1778603689428,32.12,80240.15,27.2,-0.55539,0.00023,21.26558]
[1778603689968,32.12,80244.69,27.2,-0.55435,0.00023,21.27449]
[1778603690976,32.12,80249.95,27.2,-0.55315,0.00023,21.2846]
[1778603693986,32.12,80249.24,27.2,-0.55332,0.00023,21.2832]
[1778603699032,32.11,80252.01,27.2,-0.5527,0.00023,21.28837]
[1778603701299,32.11,80254.73,27.2,-0.55208,0.00023,21.29347]
[1778603701690,32.11,80254.73,27.2,-0.55208,0.00023,21.29347]
[1778603709102,32.1,80255.81,27.2,-0.55185,0.00023,21.29539]
[1778603709293,32.1,80255.81,27.2,-0.55185,0.00023,21.29539]
[1778603709510,32.1,80255.81,27.2,-0.55185,0.00023,21.29539]
[1778603709576,32.1,80255.81,27.2,-0.55185,0.00023,21.29539]
[1778603709603,32.1,80255.81,27.2,-0.55185,0.00023,21.29539]
[1778603710109,32.1,80270.3,27.2,-0.54853,0.00023,21.32178]
[1778603711116,32.1,80271.83,27.2,-0.54818,0.00023,21.32447]
[1778603714137,32.1,80265.75,27.2,-0.54958,0.00023,21.31363]
[1778603714554,32.1,80265.75,27.2,-0.54958,0.00023,21.31363]
[1778603715525,32.1,80265.75,27.2,-0.54958,0.00023,21.31363]
[1778603715566,32.1,80259.25,27.2,-0.55107,0.00023,21.30176]
[1778603716151,32.1,80254.2,27.2,-0.55222,0.00023,21.29234]
[1778603721776,32.09,80252.47,27.2,-0.55263,0.00023,21.28902]
[1778603725193,32.09,80251.8,27.2,-0.55279,0.00023,21.28768]
[1778603726229,32.09,80251.92,27.2,-0.55276,0.00023,21.28791]
[1778603726300,32.09,80249.27,27.2,-0.55337,0.00023,21.28283]
[1778603732263,32.09,80245.72,27.2,-0.55419,0.00023,21.27143]
[1778603737298,32.09,80245.52,27.2,-0.55423,0.00023,21.27108]
[1778603742451,32.09,80247.15,27.2,-0.55385,0.00023,21.27427]
[1778603742552,32.09,80246.68,27.2,-0.55396,0.00023,21.27336]
[1778603744347,32.09,80257.3,27.2,-0.55153,0.00023,21.2935]
[1778603749382,32.09,80256.58,27.2,-0.55171,0.00023,21.2921]
[1778603754418,32.08,80258.81,27.2,-0.5512,0.00023,21.2962]
[1778603759454,32.08,80258.6,27.2,-0.55126,0.00023,21.29576]
[1778603760338,32.08,80258.6,27.2,-0.55126,0.00023,21.29576]
[1778603760453,32.08,80258.6,27.2,-0.55126,0.00023,21.29576]
[1778603760460,32.08,80258.6,27.2,-0.55126,0.00023,21.29576]
[1778603760657,32.08,80258.6,27.2,-0.55126,0.00023,21.29576]
[1778603760691,32.08,80265.95,27.2,-0.54957,0.00023,21.30919]
[1778603762770,32.08,80268.55,27.2,-0.54898,0.00023,21.31385]
[1778603763165,32.08,80268.55,27.2,-0.54898,0.00023,21.31385]
[1778603763491,32.08,80264.06,27.2,-0.55001,0.00023,21.30576]
[1778603764499,32.08,80271.46,27.2,-0.54831,0.00023,21.319]
[1778603765472,32.08,80271.46,27.2,-0.54831,0.00023,21.319]
[1778603765931,32.08,80271.46,27.2,-0.54831,0.00023,21.319]
[1778603768533,32.08,80265.79,27.2,-0.54962,0.00023,21.30887]
[1778603770541,32.07,80271.23,27.2,-0.54837,0.00023,21.31857]
[1778603775014,32.07,80273.48,27.2,-0.54786,0.00023,21.32251]
[1778603775202,32.07,80273.48,27.2,-0.54786,0.00023,21.32251]
[1778603775603,32.07,80276.73,27.2,-0.54711,0.00023,21.32814]
[1778603775703,32.07,80276.73,27.2,-0.54711,0.00023,21.32814]
[1778603777699,32.07,80281.22,27.2,-0.54609,0.00023,21.33582]
[1778603780668,32.07,80284.1,27.2,-0.54542,0.00023,21.34068]
[1778603786655,32.07,80285.72,27.2,-0.54505,0.00023,21.34342]
[1778603788207,32.07,80285.72,27.2,-0.54505,0.00023,21.34342]
[1778603791923,32.08,80288.41,27.2,-0.54442,0.00023,21.34791]
[1778603795756,32.08,80283.5,27.2,-0.54556,0.00023,21.33519]
[1778603796725,32.08,80279.12,27.2,-0.54656,0.00023,21.32778]
[1778603801760,32.08,80276.47,27.2,-0.54717,0.00023,21.32318]
[1778603804065,32.08,80276.47,27.2,-0.54717,0.00023,21.32318]
[1778603804151,32.08,80276.47,27.2,-0.54717,0.00023,21.32318]
[1778603804449,32.08,80277.6,27.2,-0.54692,0.00023,21.32512]
[1778603804781,32.08,80287.8,27.2,-0.54458,0.00023,21.34231]
[1778603805359,32.08,80287.8,27.2,-0.54458,0.00023,21.34231]
[1778603805788,32.08,80292.41,27.2,-0.54352,0.00023,21.34985]
[1778603810386,32.08,80294.66,27.2,-0.54299,0.00023,21.35351]
[1778603810823,32.08,80296.12,27.2,-0.54266,0.00023,21.35585]
[1778603813034,32.08,80297.5,27.2,-0.54234,0.00023,21.35803]
[1778603813096,32.08,80297.5,27.2,-0.54234,0.00023,21.35803]
[1778603813170,32.08,80297.5,27.2,-0.54234,0.00023,21.35803]
[1778603813353,32.08,80297.76,27.2,-0.54228,0.00023,21.35843]
[1778603813462,32.08,80297.76,27.2,-0.54228,0.00023,21.35843]
[1778603814064,32.08,80297.76,27.2,-0.54228,0.00023,21.35843]
[1778603814138,32.08,80308.71,27.2,-0.53977,0.00023,21.3753]
[1778603814412,32.08,80308.71,27.2,-0.53977,0.00023,21.3753]
[1778603819909,32.08,80311.75,27.2,-0.53907,0.00023,21.37982]
[1778603822304,32.08,80312.2,27.2,-0.53897,0.00023,21.38048]
[1778603823214,32.08,80312.2,27.2,-0.53897,0.00023,21.38048]
[1778603823914,32.08,80310.36,27.2,-0.53939,0.00023,21.37774]
[1778603825068,32.08,80310.36,27.2,-0.53939,0.00023,21.37774]
[1778603825089,32.08,80310.36,27.2,-0.53939,0.00023,21.37774]
[1778603826747,32.08,80311.79,27.2,-0.53906,0.00023,21.37987]
[1778603827701,32.08,80311.42,27.2,-0.53915,0.00023,21.37933]
[1778603827787,32.08,80311.42,27.2,-0.53915,0.00023,21.37933]
[1778603827843,32.08,80311.42,27.2,-0.53915,0.00023,21.37933]
[1778603828087,32.08,80304.59,27.2,-0.54072,0.00023,21.36904]
[1778603828949,32.08,80296.35,27.2,-0.54261,0.00023,21.35618]
[1778603830932,32.08,80296.33,27.2,-0.54261,0.00023,21.35615]
[1778603831033,32.08,80296.89,27.2,-0.54249,0.00023,21.35703]
[1778603835509,32.08,80296.85,27.2,-0.54249,0.00023,21.35702]
[1778603835523,32.08,80296.85,27.2,-0.54249,0.00023,21.35702]
[1778603835998,32.09,80288.83,27.2,-0.54433,0.00023,21.34409]
[1778603838913,32.09,80286.63,27.2,-0.54483,0.00023,21.34047]
[1778603839019,32.09,80282.29,27.2,-0.54583,0.00023,21.33321]
[1778603840522,32.09,80281.87,27.2,-0.54592,0.00023,21.33249]
[1778603840543,32.09,80281.87,27.2,-0.54592,0.00023,21.33249]
[1778603840592,32.09,80281.87,27.2,-0.54592,0.00023,21.33249]
[1778603841203,32.09,80281.87,27.2,-0.54592,0.00023,21.33249]
[1778603841260,32.09,80281.87,27.2,-0.54592,0.00023,21.33249]
[1778603841033,32.09,80287.25,27.2,-0.54469,0.00023,21.34149]
[1778603844494,32.08,80286.45,27.2,-0.54487,0.00023,21.34015]
[1778603845061,32.08,80291.46,27.2,-0.54372,0.00023,21.34837]
[1778603850096,32.08,80292.59,27.2,-0.54347,0.00023,21.35019]
[1778603850513,32.08,80292.59,27.2,-0.54347,0.00023,21.35019]
[1778603850515,32.08,80292.59,27.2,-0.54347,0.00023,21.35019]
[1778603850546,32.08,80292.59,27.2,-0.54347,0.00023,21.35019]
[1778603850631,32.08,80292.59,27.2,-0.54347,0.00023,21.35019]
[1778603851104,32.08,80296.88,27.2,-0.54249,0.00023,21.35247]
[1778603851626,32.08,80296.88,27.2,-0.54249,0.00023,21.35247]
[1778603851657,32.08,80296.88,27.2,-0.54249,0.00023,21.35247]
[1778603851966,32.08,80296.88,27.2,-0.54249,0.00023,21.35247]
[1778603851973,32.08,80296.88,27.2,-0.54249,0.00023,21.35247]
[1778603852110,32.08,80302.19,27.2,-0.54127,0.00023,21.3608]
[1778603854124,32.08,80306.84,27.2,-0.5402,0.00023,21.36792]
[1778603856128,32.08,80308.23,27.2,-0.53988,0.00023,21.37002]
[1778603856138,32.08,80308.23,27.2,-0.53988,0.00023,21.37002]
[1778603862180,32.09,80311.27,27.2,-0.53918,0.00023,21.37457]
[1778603863286,32.09,80311.27,27.2,-0.53918,0.00023,21.37457]
[1778603863854,32.09,80310.9,27.2,-0.53927,0.00023,21.37402]
[1778603863951,32.09,80310.9,27.2,-0.53927,0.00023,21.37402]
[1778603864194,32.09,80306.57,27.2,-0.54026,0.00023,21.36752]
[1778603865777,32.09,80306.56,27.2,-0.54026,0.00023,21.36751]
[1778603865941,32.09,80306.56,27.2,-0.54026,0.00023,21.36751]
[1778603866031,32.09,80306.56,27.2,-0.54026,0.00023,21.36751]
[1778603866208,32.09,80301.0,27.2,-0.54154,0.00023,21.35896]
[1778603866410,32.09,80301.0,27.2,-0.54154,0.00023,21.35896]
[1778603867215,32.09,80290.74,27.2,-0.5439,0.00023,21.34264]
[1778603872250,32.09,80290.75,27.2,-0.54389,0.00023,21.34268]
[1778603872632,32.09,80290.75,27.2,-0.54389,0.00023,21.34268]
[1778603877380,32.09,80291.25,27.2,-0.54377,0.00023,21.34351]
[1778603881640,32.09,80287.75,27.2,-0.54457,0.00023,21.3378]
[1778603882053,32.09,80287.75,27.2,-0.54457,0.00023,21.3378]
[1778603882067,32.09,80287.75,27.2,-0.54457,0.00023,21.3378]
[1778603882156,32.09,80287.75,27.2,-0.54457,0.00023,21.3378]
[1778603882164,32.09,80287.75,27.2,-0.54457,0.00023,21.3378]
[1778603882321,32.09,80291.73,27.2,-0.54366,0.00023,21.34431]
[1778603882886,32.09,80291.73,27.2,-0.54366,0.00023,21.34431]
[1778603883328,32.09,80291.8,27.2,-0.54364,0.00023,21.34443]
[1778603886480,32.1,80292.17,27.2,-0.54355,0.00023,21.34505]
[1778603886505,32.1,80292.1,27.2,-0.54357,0.00023,21.34495]
[1778603889513,32.1,80294.5,27.2,-0.54301,0.00023,21.34883]
[1778603889518,32.1,80294.5,27.2,-0.54301,0.00023,21.34883]
[1778603889638,32.1,80294.5,27.2,-0.54301,0.00023,21.34883]
[1778603889659,32.1,80294.15,27.2,-0.54309,0.00023,21.34828]
[1778603890429,32.1,80294.15,27.2,-0.54309,0.00023,21.34828]
[1778603890485,32.1,80294.15,27.2,-0.54309,0.00023,21.34828]
[1778603892057,32.1,80292.36,27.2,-0.5435,0.00023,21.34541]
[1778603892313,32.1,80292.36,27.2,-0.5435,0.00023,21.34541]
[1778603892315,32.1,80283.72,27.2,-0.54549,0.00023,21.33117]
[1778603892408,32.1,80273.48,27.2,-0.54783,0.00023,21.31363]
[1778603893995,32.1,80273.48,27.2,-0.54783,0.00023,21.31363]
[1778603896213,32.1,80270.99,27.2,-0.54841,0.00023,21.30924]
[1778603897880,32.1,80265.99,27.2,-0.54956,0.00023,21.30031]
[1778603903485,32.1,80261.64,27.2,-0.55055,0.00023,21.2924]
[1778603908520,32.09,80261.24,27.2,-0.55065,0.00023,21.29164]
[1778603913555,32.09,80261.47,27.2,-0.55061,0.00023,21.28743]
[1778603918590,32.09,80263.58,27.2,-0.55014,0.00023,21.29125]
[1778603923625,32.09,80261.57,27.2,-0.5506,0.00023,21.28755]
[1778603928660,32.09,80256.01,27.2,-0.55188,0.00023,21.27724]
[1778603931020,32.09,80253.53,27.2,-0.55245,0.00023,21.27257]
[1778603931020,32.09,80253.53,27.2,-0.55245,0.00023,21.27257]
[1778603931175,32.09,80253.53,27.2,-0.55245,0.00023,21.27257]
[1778603932157,32.09,80255.0,27.2,-0.55211,0.00023,21.27535]
[1778603932177,32.09,80255.0,27.2,-0.55211,0.00023,21.27535]
[1778603932268,32.09,80260.17,27.2,-0.55092,0.00023,21.28497]
[1778603938731,32.09,80261.38,27.2,-0.55065,0.00023,21.28719]
[1778603943766,32.08,80261.7,27.2,-0.55057,0.00023,21.28777]
[1778603948801,32.08,80261.72,27.2,-0.55057,0.00023,21.2878]
[1778603949808,32.08,80266.11,27.2,-0.54956,0.00023,21.29578]
[1778603950815,32.08,80272.31,27.2,-0.54814,0.00023,21.30682]
[1778603953098,32.09,80273.08,27.2,-0.54796,0.00023,21.30818]
[1778603953836,32.09,80265.01,27.2,-0.54981,0.00023,21.2938]
[1778603954843,32.09,80260.99,27.2,-0.55074,0.00023,21.28647]
[1778603959878,32.08,80260.73,27.2,-0.5508,0.00023,21.28599]
[1778603965040,32.08,80259.92,27.2,-0.55098,0.00023,21.2845]
[1778603965050,32.08,80254.33,27.2,-0.55226,0.00023,21.27407]
[1778603970959,32.09,80256.03,27.2,-0.55187,0.00023,21.27728]
[1778603975994,32.09,80258.91,27.2,-0.55122,0.00023,21.27806]
[1778603981029,32.09,80259.92,27.2,-0.55099,0.00023,21.27992]
[1778603986064,32.09,80260.15,27.2,-0.55094,0.00023,21.28034]
[1778603991099,32.09,80258.84,27.2,-0.55124,0.00023,21.27792]
[1778603996134,32.09,80259.81,27.2,-0.55102,0.00023,21.27971]
[1778604001169,32.08,80259.71,27.2,-0.55104,0.00023,21.27952]
[1778604002605,32.08,80259.93,27.2,-0.55099,0.00023,21.27992]
[1778604002704,32.08,80259.93,27.2,-0.55099,0.00023,21.27992]
[1778604002719,32.08,80259.93,27.2,-0.55099,0.00023,21.27992]
[1778604003184,32.08,80273.35,27.2,-0.54791,0.00023,21.30406]
[1778604003611,32.08,80273.35,27.2,-0.54791,0.00023,21.30406]
[1778604003661,32.08,80273.35,27.2,-0.54791,0.00023,21.30406]
[1778604003684,32.08,80273.35,27.2,-0.54791,0.00023,21.30406]
[1778604003922,32.08,80273.35,27.2,-0.54791,0.00023,21.30406]
[1778604004192,32.09,80279.79,27.2,-0.54643,0.00023,21.31521]
[1778604006430,32.09,80282.45,27.2,-0.54582,0.00023,21.31974]
[1778604006949,32.09,80282.93,27.2,-0.54571,0.00023,21.32057]
[1778604007433,32.09,80282.93,27.2,-0.54571,0.00023,21.32057]
[1778604009298,32.09,80281.81,27.2,-0.54596,0.00023,21.31868]
[1778604014454,32.1,80280.74,27.2,-0.5462,0.00023,21.31693]
[1778604014262,32.1,80273.74,27.2,-0.5478,0.00023,21.30487]
[1778604014474,32.1,80273.74,27.2,-0.5478,0.00023,21.30487]
[1778604020304,32.1,80270.14,27.2,-0.54863,0.00023,21.29852]
[1778604025340,32.09,80271.41,27.2,-0.54834,0.00023,21.30074]
[1778604030374,32.09,80269.31,27.2,-0.54883,0.00023,21.297]
[1778604033965,32.09,80271.09,27.2,-0.54843,0.00023,21.29556]
[1778604038814,32.09,80275.52,27.2,-0.54742,0.00023,21.30329]
[1778604039281,32.09,80275.52,27.2,-0.54742,0.00023,21.30329]
[1778604040223,32.09,80277.87,27.2,-0.54688,0.00023,21.30735]
[1778604042088,32.09,80281.05,27.2,-0.54615,0.00023,21.31279]
[1778604042096,32.09,80281.05,27.2,-0.54615,0.00023,21.31279]
[1778604042203,32.09,80281.05,27.2,-0.54615,0.00023,21.31279]
[1778604042480,32.09,80286.87,27.2,-0.54481,0.00023,21.32255]
[1778604042543,32.09,80286.87,27.2,-0.54481,0.00023,21.32255]
[1778604043465,32.09,80293.86,27.2,-0.54321,0.00023,21.33396]
[1778604045431,32.09,80294.91,27.2,-0.54297,0.00023,21.33564]
[1778604050514,32.09,80294.62,27.2,-0.54303,0.00023,21.33519]
[1778604054388,32.09,80293.98,27.2,-0.54318,0.00023,21.33417]
[1778604054489,32.09,80295.13,27.2,-0.54291,0.00023,21.33602]
[1778604055937,32.09,80294.73,27.2,-0.543,0.00023,21.33538]
[1778604056039,32.09,80294.5,27.2,-0.54306,0.00023,21.33502]
[1778604057795,32.09,80293.06,27.2,-0.54339,0.00023,21.3327]
[1778604058588,32.09,80291.82,27.2,-0.54367,0.00023,21.3307]
[1778604059604,32.09,80282.22,27.2,-0.54587,0.00023,21.31482]
[1778604061269,32.09,80282.22,27.2,-0.54587,0.00023,21.31482]
[1778604061598,32.09,80281.49,27.2,-0.54604,0.00023,21.3136]
[1778604061896,32.09,80281.49,27.2,-0.54604,0.00023,21.3136]
[1778604061909,32.09,80275.45,27.2,-0.54743,0.00023,21.30324]
[1778604067661,32.1,80273.38,27.2,-0.5479,0.00023,21.29967]
[1778604070418,32.1,80273.41,27.2,-0.54789,0.00023,21.29973]
[1778604075648,32.1,80272.36,27.2,-0.54812,0.00023,21.29793]
[1778604077883,32.1,80269.83,27.2,-0.5487,0.00023,21.29347]
[1778604077984,32.1,80261.32,27.2,-0.55065,0.00023,21.27811]
[1778604079950,32.1,80259.54,27.2,-0.55106,0.00023,21.27483]
[1778604080770,32.1,80253.3,27.2,-0.55249,0.00023,21.26315]
[1778604082456,32.1,80253.3,27.2,-0.55249,0.00023,21.26315]
[1778604082526,32.1,80253.3,27.2,-0.55249,0.00023,21.26315]
[1778604082477,32.1,80249.59,27.2,-0.55335,0.00023,21.25606]
[1778604082537,32.1,80249.59,27.2,-0.55335,0.00023,21.25606]
[1778604085039,32.1,80245.46,27.2,-0.55429,0.00023,21.24809]
[1778604085158,32.1,80245.46,27.2,-0.55429,0.00023,21.24809]
[1778604085213,32.1,80245.46,27.2,-0.55429,0.00023,21.24809]
[1778604085352,32.1,80245.46,27.2,-0.55429,0.00023,21.24809]
[1778604086803,32.1,80240.94,27.2,-0.55533,0.00023,21.23924]
[1778604091838,32.1,80239.01,27.2,-0.55578,0.00023,21.23082]
[1778604093273,32.1,80239.01,27.2,-0.55578,0.00023,21.23082]
[1778604094529,32.1,80240.41,27.2,-0.55546,0.00023,21.2336]
[1778604094859,32.1,80241.87,27.2,-0.55513,0.00023,21.23649]
[1778604097501,32.1,80241.75,27.2,-0.55515,0.00023,21.23624]
[1778604097600,32.1,80241.55,27.2,-0.5552,0.00023,21.23582]
[1778604097880,32.1,80239.72,27.2,-0.55562,0.00023,21.23219]
[1778604101477,32.1,80238.51,27.2,-0.5559,0.00023,21.22978]
[1778604104203,32.1,80238.77,27.2,-0.55584,0.00023,21.2303]
[1778604104242,32.1,80239.91,27.2,-0.55558,0.00023,21.23257]
[1778604105876,32.1,80241.48,27.2,-0.55522,0.00023,21.23568]
[1778604105936,32.1,80241.67,27.2,-0.55518,0.00023,21.23604]
[1778604110971,32.1,80241.78,27.2,-0.55515,0.00023,21.23628]
[1778604114065,32.1,80241.6,27.2,-0.55519,0.00023,21.23593]
[1778604115189,32.1,80241.65,27.2,-0.55518,0.00023,21.23603]
[1778604115296,32.1,80241.65,27.2,-0.55518,0.00023,21.23603]
[1778604115320,32.1,80238.88,27.2,-0.55581,0.00023,21.23054]
[1778604118285,32.1,80242.19,27.2,-0.55506,0.00023,21.23709]
[1778604118386,32.1,80241.71,27.2,-0.55517,0.00023,21.23611]
[1778604119325,32.1,80241.71,27.2,-0.55517,0.00023,21.23611]
[1778604121142,32.1,80239.17,27.2,-0.55575,0.00023,21.23108]
[1778604121259,32.1,80239.17,27.2,-0.55575,0.00023,21.23108]
[1778604121327,32.1,80239.17,27.2,-0.55575,0.00023,21.23108]
[1778604121788,32.1,80238.41,27.2,-0.55593,0.00023,21.22957]
[1778604122050,32.1,80232.99,27.2,-0.55717,0.00023,21.21865]
[1778604125071,32.1,80229.07,27.2,-0.55807,0.00023,21.21061]
[1778604127831,32.1,80229.01,27.2,-0.55808,0.00023,21.21048]
[1778604128093,32.1,80229.19,27.2,-0.55804,0.00023,21.21084]
[1778604132027,32.1,80229.05,27.2,-0.55806,0.00023,21.21062]
[1778604132091,32.1,80229.05,27.2,-0.55806,0.00023,21.21062]
[1778604133613,32.1,80224.4,27.2,-0.55912,0.00023,21.20102]
[1778604135482,32.1,80223.22,27.2,-0.55939,0.00023,21.19857]
[1778604139649,32.11,80222.97,27.2,-0.55943,0.00023,21.19814]
[1778604140193,32.11,80223.2,27.2,-0.55938,0.00023,21.19864]
[1778604145228,32.12,80223.25,27.2,-0.55936,0.00023,21.19882]
[1778604150263,32.12,80221.44,27.2,-0.55976,0.00023,21.19508]
[1778604155299,32.12,80219.44,27.2,-0.56023,0.00023,21.18629]
[1778604157783,32.12,80217.72,27.2,-0.56062,0.00023,21.18265]
[1778604157788,32.12,80217.72,27.2,-0.56062,0.00023,21.18265]
[1778604157948,32.12,80217.72,27.2,-0.56062,0.00023,21.18265]
[1778604158338,32.12,80217.72,27.2,-0.56062,0.00023,21.18265]
[1778604158428,32.13,80214.28,27.2,-0.5614,0.00023,21.17529]
[1778604159328,32.13,80210.06,27.2,-0.56236,0.00023,21.16611]
[1778604164363,32.13,80211.79,27.2,-0.56196,0.00023,21.16995]
[1778604167496,32.13,80211.24,27.2,-0.56208,0.00023,21.16877]
[1778604167923,32.13,80211.33,27.2,-0.56206,0.00023,21.16897]
[1778604168540,32.13,80199.19,27.2,-0.56483,0.00023,21.142]
[1778604168920,32.13,80199.19,27.2,-0.56483,0.00023,21.142]
[1778604169617,32.13,80199.19,27.2,-0.56483,0.00023,21.142]
[1778604169398,32.13,80194.13,27.2,-0.56599,0.00023,21.13047]
[1778604171741,32.13,80191.27,27.2,-0.56664,0.00023,21.12389]
[1778604172422,32.13,80198.87,27.2,-0.5649,0.00023,21.14132]
[1778604173429,32.13,80205.98,27.2,-0.56328,0.00023,21.15726]
[1778604174433,32.13,80205.98,27.2,-0.56328,0.00023,21.15726]
[1778604174528,32.13,80205.98,27.2,-0.56328,0.00023,21.15726]
[1778604174534,32.13,80210.43,27.2,-0.56226,0.00023,21.16705]
[1778604176824,32.13,80212.76,27.2,-0.56173,0.00023,21.17212]
[1778604178808,32.13,80211.34,27.2,-0.56206,0.00023,21.16902]
[1778604180555,32.13,80211.52,27.2,-0.56202,0.00023,21.16941]
[1778604181689,32.13,80211.2,27.2,-0.56209,0.00023,21.16871]
[1778604182293,32.13,80211.2,27.2,-0.56209,0.00023,21.16871]
[1778604184506,32.13,80215.9,27.2,-0.56102,0.00023,21.17887]
[1778604185413,32.13,80215.9,27.2,-0.56102,0.00023,21.17887]
[1778604186337,32.13,80217.53,27.2,-0.56065,0.00023,21.18236]
[1778604187950,32.13,80222.99,27.2,-0.55939,0.00023,21.19395]
[1778604187952,32.13,80222.99,27.2,-0.55939,0.00023,21.19395]
[1778604188534,32.13,80225.16,27.2,-0.5589,0.00023,21.1985]
[1778604189219,32.13,80225.16,27.2,-0.5589,0.00023,21.1985]
[1778604191375,32.13,80227.66,27.2,-0.55832,0.00023,21.20371]
[1778604191960,32.14,80229.92,27.2,-0.55781,0.00023,21.20837]
[1778604192562,32.13,80233.74,27.2,-0.55693,0.00023,21.21614]
[1778604197598,32.13,80236.74,27.2,-0.55625,0.00023,21.22218]
[1778604202633,32.13,80237.27,27.2,-0.55613,0.00023,21.22324]
[1778604204761,32.13,80236.61,27.2,-0.55628,0.00023,21.22192]
[1778604206714,32.13,80236.7,27.2,-0.55626,0.00023,21.2221]
[1778604206800,32.13,80236.7,27.2,-0.55626,0.00023,21.2221]
[1778604207577,32.13,80236.7,27.2,-0.55626,0.00023,21.2221]
[1778604208157,32.13,80234.31,27.2,-0.5568,0.00023,21.21729]
[1778604208866,32.13,80232.17,27.2,-0.55729,0.00023,21.21295]
[1778604208951,32.13,80232.17,27.2,-0.55729,0.00023,21.21295]
[1778604209020,32.13,80230.09,27.2,-0.55777,0.00023,21.20869]
[1778604210054,32.13,80230.09,27.2,-0.55777,0.00023,21.20869]
[1778604210155,32.14,80225.06,27.2,-0.55892,0.00023,21.19832]
[1778604216236,32.14,80224.2,27.2,-0.55912,0.00023,21.19199]
[1778604216337,32.14,80224.04,27.2,-0.55915,0.00023,21.19167]
[1778604221765,32.15,80224.15,27.2,-0.55911,0.00023,21.19202]
[1778604223070,32.15,80224.15,27.2,-0.55911,0.00023,21.19202]
[1778604223172,32.15,80224.06,27.2,-0.55913,0.00023,21.19185]
[1778604229181,32.15,80222.98,27.2,-0.55937,0.00023,21.18966]
[1778604235390,32.16,80225.58,27.2,-0.55876,0.00023,21.19517]
[1778604238558,32.16,80223.85,27.2,-0.55915,0.00023,21.19161]
[1778604239536,32.16,80224.1,27.2,-0.55909,0.00023,21.19216]
[1778604243627,32.17,80221.02,27.2,-0.55979,0.00023,21.18575]
[1778604245298,32.17,80222.95,27.2,-0.55935,0.00023,21.18984]
[1778604246859,32.17,80228.81,27.2,-0.558,0.00023,21.20203]
[1778604251976,32.18,80232.97,27.2,-0.55703,0.00023,21.21066]
[1778604255328,32.18,80232.4,27.2,-0.55716,0.00023,21.20955]
[1778604255859,32.18,80232.4,27.2,-0.55716,0.00023,21.20957]
[1778604256679,32.18,80232.4,27.2,-0.55716,0.00023,21.20957]
[1778604261039,32.19,80228.2,27.2,-0.5581,0.00023,21.20112]
[1778604264017,32.19,80227.89,27.2,-0.55816,0.00023,21.20052]
[1778604266216,32.2,80227.81,27.2,-0.55818,0.00023,21.20039]
[1778604267779,32.2,80229.59,27.2,-0.55777,0.00023,21.20408]
[1778604273123,32.21,80231.24,27.2,-0.55739,0.00023,21.20297]
[1778604274435,32.21,80231.24,27.2,-0.55739,0.00023,21.20297]
[1778604274453,32.21,80231.24,27.2,-0.55739,0.00023,21.20297]
[1778604279777,32.21,80228.56,27.2,-0.55798,0.00023,21.19761]
[1778604280172,32.21,80225.73,27.2,-0.55863,0.00023,21.19179]
[1778604283464,32.22,80225.98,27.2,-0.55857,0.00023,21.19235]
[1778604283480,32.22,80225.98,27.2,-0.55857,0.00023,21.19235]
[1778604283566,32.22,80226.07,27.2,-0.55854,0.00023,21.19258]
[1778604287234,32.22,80226.27,27.2,-0.55849,0.00023,21.19301]
[1778604289641,32.22,80227.55,27.2,-0.5582,0.00023,21.19568]
[1778604295277,32.23,80229.53,27.2,-0.55773,0.00023,21.19982]
[1778604298444,32.23,80229.36,27.2,-0.55777,0.00023,21.1995]
[1778604298526,32.23,80229.33,27.2,-0.55777,0.00023,21.19946]
[1778604299089,32.23,80229.33,27.2,-0.55777,0.00023,21.19946]
[1778604299305,32.23,80228.26,27.2,-0.55802,0.00023,21.19727]
[1778604301940,32.23,80228.19,27.2,-0.55803,0.00023,21.19714]
[1778604302306,32.23,80228.19,27.2,-0.55803,0.00023,21.19714]
[1778604302577,32.23,80228.19,27.2,-0.55803,0.00023,21.19714]
[1778604302792,32.23,80229.47,27.2,-0.55774,0.00023,21.19978]
[1778604303590,32.23,80229.47,27.2,-0.55774,0.00023,21.19978]
[1778604303597,32.23,80236.58,27.2,-0.55612,0.00023,21.21412]
[1778604303902,32.23,80236.58,27.2,-0.55612,0.00023,21.21412]
[1778604304015,32.23,80236.58,27.2,-0.55612,0.00023,21.21412]
[1778604304558,32.23,80236.58,27.2,-0.55612,0.00023,21.21412]
[1778604304607,32.23,80244.64,27.2,-0.55428,0.00023,21.22994]
[1778604304841,32.23,80244.64,27.2,-0.55428,0.00023,21.22994]
[1778604305347,32.23,80249.32,27.2,-0.55321,0.00023,21.23894]
[1778604308034,32.23,80251.91,27.2,-0.55263,0.00023,21.24381]
[1778604313559,32.23,80249.3,27.2,-0.55322,0.00023,21.23887]
[1778604313616,32.23,80248.93,27.2,-0.5533,0.00023,21.23817]
[1778604314634,32.23,80248.93,27.2,-0.5533,0.00023,21.23817]
[1778604314732,32.23,80242.9,27.2,-0.55468,0.00023,21.22654]
[1778604316020,32.23,80239.64,27.2,-0.55542,0.00023,21.22015]
[1778604316031,32.23,80239.64,27.2,-0.55542,0.00023,21.22015]
[1778604316099,32.23,80239.64,27.2,-0.55542,0.00023,21.22015]
[1778604316162,32.23,80239.64,27.2,-0.55542,0.00023,21.22015]
[1778604316424,32.23,80233.97,27.2,-0.55672,0.00023,21.20885]
[1778604317431,32.23,80228.49,27.2,-0.55796,0.00023,21.19775]
[1778604318202,32.23,80228.49,27.2,-0.55796,0.00023,21.19775]
[1778604318291,32.23,80228.49,27.2,-0.55796,0.00023,21.19775]
[1778604321158,32.23,80224.49,27.2,-0.55887,0.00023,21.18956]
[1778604325054,32.24,80222.85,27.2,-0.55923,0.00023,21.18622]
[1778604325076,32.24,80222.85,27.2,-0.55923,0.00023,21.18622]
[1778604325487,32.24,80217.76,27.2,-0.56039,0.00023,21.17552]
[1778604326494,32.24,80213.76,27.2,-0.5613,0.00023,21.16699]
[1778604329516,32.24,80206.88,27.2,-0.56286,0.00023,21.15207]
[1778604329888,32.24,80206.88,27.2,-0.56286,0.00023,21.15207]
[1778604330273,32.24,80206.88,27.2,-0.56286,0.00023,21.15207]
[1778604330523,32.24,80197.52,27.2,-0.56499,0.00023,21.13121]
[1778604330965,32.24,80197.52,27.2,-0.56499,0.00023,21.13121]
[1778604331079,32.24,80197.52,27.2,-0.56499,0.00023,21.13121]
[1778604331634,32.24,80193.77,27.2,-0.56586,0.00023,21.11807]
[1778604333241,32.24,80192.57,27.2,-0.56613,0.00023,21.11532]
[1778604333666,32.24,80192.57,27.2,-0.56613,0.00023,21.11532]
[1778604333690,32.25,80188.02,27.2,-0.56716,0.00023,21.10483]
[1778604334554,32.25,80188.02,27.2,-0.56716,0.00023,21.10483]
[1778604334630,32.25,80188.02,27.2,-0.56716,0.00023,21.10483]
[1778604334667,32.25,80188.02,27.2,-0.56716,0.00023,21.10483]
[1778604334673,32.25,80188.02,27.2,-0.56716,0.00023,21.10483]
[1778604334731,32.25,80186.57,27.2,-0.56749,0.00023,21.10147]
[1778604335070,32.25,80186.57,27.2,-0.56749,0.00023,21.10147]
[1778604335559,32.25,80186.53,27.2,-0.5675,0.00023,21.1014]
[1778604335977,32.25,80186.53,27.2,-0.5675,0.00023,21.1014]
[1778604336040,32.25,80186.53,27.2,-0.5675,0.00023,21.1014]
[1778604336566,32.25,80182.13,27.2,-0.56849,0.00023,21.09107]
[1778604336883,32.25,80182.13,27.2,-0.56849,0.00023,21.09107]
[1778604337573,32.25,80178.35,27.2,-0.56935,0.00023,21.08209]
[1778604337957,32.25,80178.35,27.2,-0.56935,0.00023,21.08209]
[1778604341087,32.25,80174.56,27.2,-0.57022,0.00023,21.07294]
[1778604341625,32.25,80174.56,27.2,-0.57022,0.00023,21.07294]
[1778604341638,32.25,80174.56,27.2,-0.57022,0.00023,21.07294]
[1778604342142,32.25,80175.98,27.2,-0.56989,0.00023,21.07636]
[1778604347643,32.25,80176.72,27.2,-0.56972,0.00023,21.07817]
[1778604348458,32.25,80176.72,27.2,-0.56972,0.00023,21.07817]
[1778604349821,32.25,80176.61,27.2,-0.56975,0.00023,21.07792]
[1778604349834,32.25,80176.61,27.2,-0.56975,0.00023,21.07792]
[1778604350665,32.25,80181.0,27.2,-0.56875,0.00023,21.08841]
[1778604351729,32.25,80181.0,27.2,-0.56875,0.00023,21.08841]
[1778604351779,32.25,80181.86,27.2,-0.56855,0.00023,21.09046]
[1778604352036,32.25,80181.86,27.2,-0.56855,0.00023,21.09046]
[1778604352133,32.25,80181.86,27.2,-0.56855,0.00023,21.09046]
[1778604352679,32.25,80180.87,27.2,-0.56878,0.00023,21.08812]
[1778604352857,32.25,80180.87,27.2,-0.56878,0.00023,21.08812]
[1778604353686,32.25,80181.6,27.2,-0.56861,0.00023,21.08985]
[1778604353996,32.25,80181.6,27.2,-0.56861,0.00023,21.08985]
[1778604354015,32.25,80181.6,27.2,-0.56861,0.00023,21.08985]
[1778604354017,32.25,80181.6,27.2,-0.56861,0.00023,21.08985]
[1778604354049,32.25,80181.6,27.2,-0.56861,0.00023,21.08985]
[1778604354062,32.25,80181.6,27.2,-0.56861,0.00023,21.08985]
[1778604354148,32.25,80181.6,31.7,-0.56861,0.00023,21.08985]
[1778604354176,32.25,80181.6,31.7,-0.56861,0.00023,21.08985]
[1778604354381,32.25,80181.6,31.7,-0.56861,0.00023,21.08985]
[1778604354474,32.25,80181.6,31.7,-0.56861,0.00023,21.08985]
[1778604354632,32.25,80181.6,31.7,-0.56861,0.00023,21.08985]
[1778604354678,32.25,80181.6,31.7,-0.56861,0.00023,21.08985]
[1778604354697,32.25,80129.79,31.7,-0.58035,0.00023,20.958]
[1778604355173,32.25,80129.79,31.7,-0.58035,0.00023,20.958]
[1778604355260,32.25,80129.79,31.7,-0.58035,0.00023,20.958]
[1778604355352,32.25,80129.79,31.7,-0.58035,0.00023,20.958]
[1778604355592,32.25,80129.79,31.7,-0.58035,0.00023,20.958]
[1778604355714,32.25,80082.0,31.7,-0.59112,0.00022,20.82048]
[1778604355862,32.25,80082.0,31.7,-0.59112,0.00022,20.82048]
[1778604356281,32.25,80082.0,31.7,-0.59112,0.00022,20.82048]
[1778604356338,32.25,80082.0,31.7,-0.59112,0.00022,20.82048]
[1778604356714,32.25,80082.0,31.7,-0.59112,0.00022,20.82048]
[1778604356730,32.25,80087.81,31.7,-0.58982,0.00022,20.83799]
[1778604357142,32.25,80087.81,31.7,-0.58982,0.00022,20.83799]
[1778604357328,32.25,80087.81,31.7,-0.58982,0.00022,20.83799]
[1778604357456,32.25,80087.81,31.7,-0.58982,0.00022,20.83799]
[1778604357732,32.25,80089.54,31.7,-0.58942,0.00022,20.84326]
[1778604359070,32.25,80087.62,31.7,-0.58985,0.00022,20.83755]
[1778604359128,32.25,80087.62,31.7,-0.58985,0.00022,20.83755]
[1778604359746,32.25,80094.9,31.7,-0.58821,0.00023,20.85925]
[1778604360431,32.25,80094.9,31.7,-0.58821,0.00023,20.85925]
[1778604360544,32.25,80094.9,31.7,-0.58821,0.00023,20.85925]
[1778604361763,32.26,80088.39,31.7,-0.58966,0.00022,20.83999]
[1778604362022,32.26,80088.39,31.7,-0.58966,0.00022,20.83999]
[1778604362218,32.26,80088.39,31.7,-0.58966,0.00022,20.83999]
[1778604362336,32.26,80088.39,31.7,-0.58966,0.00022,20.83999]
[1778604362782,32.26,80047.32,31.7,-0.59888,0.00022,20.71157]
[1778604363177,32.26,80047.32,31.7,-0.59888,0.00022,20.71157]
[1778604363226,32.26,80047.32,31.7,-0.59888,0.00022,20.71157]
[1778604363284,32.26,80047.32,31.7,-0.59888,0.00022,20.71157]
[1778604363551,32.26,80047.32,31.7,-0.59888,0.00022,20.71157]
[1778604363781,32.26,80015.83,31.7,-0.6059,0.00022,20.60576]
[1778604364708,32.26,80015.83,31.7,-0.6059,0.00022,20.60576]
[1778604364765,32.26,80015.83,31.7,-0.6059,0.00022,20.60576]
[1778604364810,32.26,80018.57,31.7,-0.60529,0.00022,20.61529]
[1778604365338,32.26,80018.57,31.7,-0.60529,0.00022,20.61529]
[1778604365378,32.26,80018.57,31.7,-0.60529,0.00022,20.61529]
[1778604365387,32.26,80018.57,31.7,-0.60529,0.00022,20.61529]
[1778604365410,32.26,80018.57,31.7,-0.60529,0.00022,20.61529]
[1778604365751,32.26,80018.57,31.7,-0.60529,0.00022,20.61529]
[1778604365845,32.26,80018.57,31.7,-0.60529,0.00022,20.61529]
[1778604365804,32.26,80048.44,31.7,-0.59861,0.00022,20.71537]
[1778604366163,32.26,80048.44,31.7,-0.59861,0.00022,20.71537]
[1778604366703,32.26,80048.44,31.7,-0.59861,0.00022,20.71537]
[1778604366766,32.26,80048.44,31.7,-0.59861,0.00022,20.71537]
[1778604366814,32.28,80072.1,31.7,-0.59324,0.00022,20.79144]
[1778604367247,32.28,80072.1,31.7,-0.59324,0.00022,20.79144]
[1778604367579,32.28,80072.1,31.7,-0.59324,0.00022,20.79144]
[1778604367774,32.28,80072.1,31.7,-0.59324,0.00022,20.79144]
[1778604367821,32.29,80073.23,31.7,-0.59298,0.00022,20.795]
[1778604368063,32.29,80073.23,31.7,-0.59298,0.00022,20.795]
[1778604368174,32.29,80073.23,31.7,-0.59298,0.00022,20.795]
[1778604368619,32.29,80073.23,31.7,-0.59298,0.00022,20.795]
[1778604368828,32.29,80054.64,31.7,-0.59714,0.00022,20.7365]
[1778604368891,32.29,80054.64,31.7,-0.59714,0.00022,20.7365]
[1778604369222,32.29,80054.64,31.7,-0.59714,0.00022,20.7365]
[1778604369667,32.29,80054.64,31.7,-0.59714,0.00022,20.7365]
[1778604369835,32.29,80046.74,31.7,-0.59891,0.00022,20.71099]
[1778604371135,32.29,80048.83,31.7,-0.59841,0.00022,20.71815]
[1778604373253,32.3,80048.82,31.7,-0.59839,0.00022,20.71848]
[1778604373273,32.3,80048.82,31.7,-0.59839,0.00022,20.71848]
[1778604373441,32.3,80048.82,31.7,-0.59839,0.00022,20.71848]
[1778604373589,32.3,80048.68,31.7,-0.59842,0.00022,20.71802]
[1778604374174,32.3,80048.68,31.7,-0.59842,0.00022,20.71802]
[1778604374300,32.3,80048.68,31.7,-0.59842,0.00022,20.71802]
[1778604374621,32.3,80033.48,31.7,-0.60182,0.00022,20.66794]
[1778604375452,32.3,80017.37,31.7,-0.60542,0.00022,20.61306]
[1778604376019,32.3,80017.37,31.7,-0.60542,0.00022,20.61306]
[1778604376057,32.3,80017.37,31.7,-0.60542,0.00022,20.61306]
[1778604376159,32.3,80017.37,31.7,-0.60542,0.00022,20.61306]
[1778604376274,32.3,80017.37,31.7,-0.60542,0.00022,20.61306]
[1778604376675,32.3,80017.37,31.7,-0.60542,0.00022,20.61306]
[1778604376694,32.3,80012.22,31.7,-0.60655,0.00022,20.5955]
[1778604377181,32.3,80012.22,31.7,-0.60655,0.00022,20.5955]
[1778604377462,32.3,80012.22,31.7,-0.60655,0.00022,20.5955]
[1778604377474,32.3,80012.22,31.7,-0.60655,0.00022,20.5955]
[1778604377687,32.3,80012.22,31.7,-0.60655,0.00022,20.5955]
[1778604377735,32.31,80006.86,31.7,-0.60772,0.00022,20.57701]
[1778604379759,32.32,80000.68,31.7,-0.60905,0.00022,20.55586]
[1778604380057,32.32,80000.68,31.7,-0.60905,0.00022,20.55586]
[1778604380306,32.32,80000.68,31.7,-0.60905,0.00022,20.55586]
[1778604381613,32.33,80011.41,31.7,-0.60665,0.00022,20.59386]
[1778604382543,32.33,80015.72,31.7,-0.60568,0.00022,20.6089]
[1778604385514,32.33,80012.96,31.7,-0.60629,0.00022,20.59946]
[1778604385642,32.33,80012.96,31.7,-0.60629,0.00022,20.59946]
[1778604386582,32.33,80011.44,31.7,-0.60661,0.00022,20.59437]
[1778604386774,32.33,80011.44,31.7,-0.60661,0.00022,20.59437]
[1778604386649,32.34,80003.45,31.7,-0.60837,0.00022,20.56668]
[1778604387638,32.35,79997.01,31.7,-0.60976,0.00022,20.54434]
[1778604388110,32.35,79997.01,31.7,-0.60976,0.00022,20.54434]
[1778604388249,32.35,79997.31,31.7,-0.6097,0.00022,20.54541]
[1778604388967,32.35,79997.31,31.7,-0.6097,0.00022,20.54541]
[1778604389342,32.35,79997.31,31.7,-0.6097,0.00022,20.54541]
[1778604389815,32.35,79997.31,31.7,-0.6097,0.00022,20.54541]
[1778604390288,32.36,79996.62,31.7,-0.6098,0.00022,20.54373]
[1778604390516,32.36,79996.62,31.7,-0.6098,0.00022,20.54373]
[1778604391898,32.36,79998.37,31.7,-0.60941,0.00022,20.54995]
[1778604391920,32.36,79998.37,31.7,-0.60941,0.00022,20.54995]
[1778604391943,32.36,79998.37,31.7,-0.60941,0.00022,20.54995]
[1778604392007,32.38,79997.38,31.7,-0.60961,0.00022,20.5424]
[1778604392020,32.38,79997.38,31.7,-0.60961,0.00022,20.5424]
[1778604392181,32.38,79997.38,31.7,-0.60961,0.00022,20.5424]
[1778604392209,32.38,79997.38,31.7,-0.60961,0.00022,20.5424]
[1778604392329,32.38,79997.38,31.7,-0.60961,0.00022,20.5424]
[1778604392464,32.38,79997.38,31.7,-0.60961,0.00022,20.5424]
[1778604392875,32.38,79997.38,31.7,-0.60961,0.00022,20.5424]
[1778604392708,32.38,79988.03,31.7,-0.61168,0.00022,20.50888]
[1778604393703,32.38,79943.35,31.7,-0.62153,0.00022,20.34116]
[1778604394317,32.38,79943.35,31.7,-0.62153,0.00022,20.34116]
[1778604394574,32.39,79936.4,31.7,-0.623,0.00022,20.31491]
[1778604395342,32.39,79936.4,31.7,-0.623,0.00022,20.31491]
[1778604395871,32.39,79936.4,31.7,-0.623,0.00022,20.31491]
[1778604396313,32.45,79929.63,31.7,-0.62426,0.00022,20.29197]
[1778604396951,32.45,79929.63,31.7,-0.62426,0.00022,20.29197]
[1778604397349,32.45,79929.63,31.7,-0.62426,0.00022,20.29197]
[1778604397373,32.47,79924.87,31.7,-0.6252,0.00022,20.27469]
[1778604398340,32.47,79924.87,31.7,-0.6252,0.00022,20.27469]
[1778604400628,32.51,79927.29,31.7,-0.62452,0.00022,20.28696]
[1778604400688,32.53,79934.42,31.7,-0.62288,0.00022,20.3164]
[1778604401379,32.53,79934.42,31.7,-0.62288,0.00022,20.3164]
[1778604401756,32.56,79942.04,31.7,-0.62109,0.00022,20.34805]
[1778604402387,32.56,79942.04,31.7,-0.62109,0.00022,20.34805]
[1778604403417,32.56,79941.72,31.7,-0.62116,0.00022,20.34682]
[1778604403796,32.6,79947.19,31.7,-0.61982,0.00022,20.37016]
[1778604404084,32.6,79938.16,31.7,-0.62179,0.00022,20.33544]
[1778604405945,32.61,79936.19,31.7,-0.62219,0.00022,20.32832]
[1778604406098,32.61,79936.98,31.7,-0.62199,0.00022,20.33183]
[1778604409494,32.62,79939.7,31.7,-0.62137,0.00022,20.34289]
[1778604409713,32.62,79939.7,31.7,-0.62137,0.00022,20.34289]
[1778604409804,32.64,79939.82,31.7,-0.62129,0.00022,20.34415]
[1778604410045,32.64,79939.82,31.7,-0.62129,0.00022,20.34415]
[1778604410879,32.64,79939.82,31.7,-0.62129,0.00022,20.34415]
[1778604410656,32.64,79945.24,31.7,-0.62011,0.00022,20.36495]
[1778604411033,32.64,79945.24,31.7,-0.62011,0.00022,20.36495]
[1778604411152,32.64,79945.24,31.7,-0.62011,0.00022,20.36495]
[1778604411632,32.64,79945.24,31.7,-0.62011,0.00022,20.36495]
[1778604411651,32.64,79940.68,31.7,-0.6211,0.00022,20.34749]
[1778604412445,32.64,79940.68,31.7,-0.6211,0.00022,20.34749]
[1778604412546,32.64,79937.4,31.7,-0.62181,0.00022,20.33497]
[1778604413075,32.64,79937.4,31.7,-0.62181,0.00022,20.33497]
[1778604413147,32.64,79935.86,31.7,-0.62213,0.00022,20.32921]
[1778604413951,32.64,79935.86,31.7,-0.62213,0.00022,20.32921]
[1778604414368,32.64,79937.04,31.7,-0.62186,0.00022,20.33401]
[1778604420196,32.66,79932.69,31.7,-0.62276,0.00022,20.31793]
[1778604421140,32.66,79932.69,31.7,-0.62276,0.00022,20.31793]
[1778604421799,32.66,79932.96,31.7,-0.6227,0.00022,20.31905]
[1778604422210,32.66,79936.65,31.7,-0.6219,0.00022,20.33336]
[1778604423883,32.66,79936.65,31.7,-0.6219,0.00022,20.33336]
[1778604423217,32.66,79930.84,31.7,-0.62316,0.00022,20.3108]
[1778604424588,32.66,79930.84,31.7,-0.62316,0.00022,20.3108]
[1778604424639,32.66,79923.71,31.7,-0.62471,0.00022,20.28285]
[1778604425065,32.66,79923.71,31.7,-0.62471,0.00022,20.28285]
[1778604425157,32.66,79923.71,31.7,-0.62471,0.00022,20.28285]
[1778604425165,32.66,79923.71,31.7,-0.62471,0.00022,20.28285]
[1778604425821,32.66,79904.38,31.7,-0.62888,0.00022,20.20569]
[1778604426502,32.66,79900.26,31.7,-0.62978,0.00022,20.18892]
[1778604427682,32.67,79903.82,31.7,-0.62898,0.00022,20.20384]
[1778604429472,32.67,79904.64,31.7,-0.6288,0.00022,20.20729]
[1778604430287,32.67,79904.73,31.7,-0.62878,0.00022,20.20766]
[1778604430422,32.67,79904.73,31.7,-0.62878,0.00022,20.20766]
[1778604430621,32.67,79906.23,31.7,-0.62845,0.00022,20.21379]
[1778604431434,32.67,79906.23,31.7,-0.62845,0.00022,20.21379]
[1778604431451,32.67,79906.23,31.7,-0.62845,0.00022,20.21379]
[1778604431658,32.67,79906.23,31.7,-0.62845,0.00022,20.21379]
[1778604431770,32.67,79901.13,31.7,-0.62956,0.00022,20.19303]
[1778604432878,32.67,79901.13,31.7,-0.62956,0.00022,20.19303]
[1778604432940,32.67,79901.9,31.7,-0.62939,0.00022,20.19614]
[1778604433296,32.67,79901.9,31.7,-0.62939,0.00022,20.19614]
[1778604433422,32.67,79895.05,31.7,-0.63087,0.00022,20.16807]
[1778604434412,32.67,79895.05,31.7,-0.63087,0.00022,20.16807]
[1778604435623,32.67,79897.19,31.7,-0.63041,0.00022,20.17684]
[1778604435646,32.67,79900.58,31.7,-0.62968,0.00022,20.19068]
[1778604437325,32.67,79907.95,31.7,-0.62809,0.00022,20.22052]
[1778604440346,32.67,79901.2,31.7,-0.62956,0.00022,20.193]
[1778604441588,32.66,79897.75,31.7,-0.63031,0.00022,20.17887]
[1778604443755,32.66,79896.53,31.7,-0.63057,0.00022,20.17385]
[1778604443757,32.66,79896.53,31.7,-0.63057,0.00022,20.17385]
[1778604443784,32.66,79896.53,31.7,-0.63057,0.00022,20.17385]
[1778604443858,32.66,79892.95,31.7,-0.63135,0.00022,20.1591]
[1778604445382,32.66,79887.6,31.7,-0.6325,0.00022,20.13695]
[1778604446125,32.66,79887.6,31.7,-0.6325,0.00022,20.13695]
[1778604446130,32.66,79887.6,31.7,-0.6325,0.00022,20.13695]
[1778604446389,32.66,79880.98,31.7,-0.63393,0.00022,20.10932]
[1778604447115,32.66,79880.98,31.7,-0.63393,0.00022,20.10932]
[1778604447118,32.66,79880.98,31.7,-0.63393,0.00022,20.10932]
[1778604447122,32.66,79880.98,31.7,-0.63393,0.00022,20.10932]
[1778604447536,32.66,79880.98,31.7,-0.63393,0.00022,20.10932]
[1778604448677,32.66,79883.61,31.7,-0.63336,0.00022,20.12036]
[1778604448695,32.67,79897.35,31.7,-0.63039,0.00022,20.17725]
[1778604449506,32.67,79897.35,31.7,-0.63039,0.00022,20.17725]
[1778604449706,32.67,79897.35,31.7,-0.63039,0.00022,20.17725]
[1778604449743,32.67,79905.47,31.7,-0.62863,0.00022,20.21037]
[1778604450624,32.67,79905.47,31.7,-0.62863,0.00022,20.21037]
[1778604450706,32.67,79913.74,31.7,-0.62684,0.00022,20.24368]
[1778604451424,32.67,79918.82,31.7,-0.62576,0.00022,20.25924]
[1778604452695,32.67,79918.82,31.7,-0.62576,0.00022,20.25924]
[1778604452769,32.67,79918.82,31.7,-0.62576,0.00022,20.25924]
[1778604452871,32.66,79921.06,31.7,-0.62529,0.00022,20.26798]
[1778604454180,32.66,79919.11,31.7,-0.62571,0.00022,20.26025]
[1778604454698,32.66,79919.11,31.7,-0.62571,0.00022,20.26025]
[1778604454799,32.67,79915.38,31.7,-0.62651,0.00022,20.2456]
[1778604455028,32.67,79915.38,31.7,-0.62651,0.00022,20.2456]
[1778604455469,32.67,79915.38,31.7,-0.62651,0.00022,20.2456]
[1778604455485,32.67,79917.89,31.7,-0.62596,0.00022,20.2556]
[1778604456618,32.67,79917.89,31.7,-0.62596,0.00022,20.2556]
[1778604456856,32.67,79926.07,31.7,-0.62419,0.00022,20.28793]
[1778604457466,32.67,79935.06,31.7,-0.62223,0.00022,20.32302]
[1778604458473,32.67,79944.23,31.7,-0.62023,0.00022,20.35834]
[1778604459259,32.67,79944.23,31.7,-0.62023,0.00022,20.35834]
[1778604459275,32.67,79944.23,31.7,-0.62023,0.00022,20.35834]
[1778604459926,32.67,79944.23,31.7,-0.62023,0.00022,20.35834]
[1778604459553,32.67,79950.59,31.7,-0.61885,0.00022,20.38252]
[1778604460473,32.67,79950.59,31.7,-0.61885,0.00022,20.38252]
[1778604460564,32.67,79950.59,31.7,-0.61885,0.00022,20.38252]
[1778604460575,32.67,79946.53,31.7,-0.61973,0.00022,20.36722]
[1778604461494,32.67,79937.98,31.7,-0.62159,0.00022,20.33448]
[1778604462885,32.67,79929.61,31.7,-0.6234,0.00022,20.3021]
[1778604462984,32.67,79929.61,31.7,-0.6234,0.00022,20.3021]
[1778604463057,32.67,79929.61,31.7,-0.6234,0.00022,20.3021]
[1778604463508,32.67,79918.75,31.7,-0.62576,0.00022,20.25931]
[1778604464721,32.67,79918.75,31.7,-0.62576,0.00022,20.25931]
[1778604464761,32.67,79912.07,31.7,-0.6272,0.00022,20.23275]
[1778604465522,32.67,79904.62,31.7,-0.62881,0.00022,20.20279]
[1778604468066,32.67,79902.47,31.7,-0.62928,0.00022,20.19399]
[1778604468068,32.67,79902.47,31.7,-0.62928,0.00022,20.19399]
[1778604473578,32.67,79900.52,31.7,-0.62971,0.00022,20.18587]
[1778604474331,32.67,79900.52,31.7,-0.62971,0.00022,20.18587]
[1778604476134,32.67,79896.75,31.7,-0.63053,0.00022,20.1704]
[1778604476437,32.67,79896.75,31.7,-0.63053,0.00022,20.1704]
[1778604477086,32.67,79897.87,31.7,-0.63029,0.00022,20.17497]
[1778604477606,32.67,79901.97,31.7,-0.6294,0.00022,20.1917]
[1778604480257,32.67,79901.58,31.7,-0.62949,0.00022,20.19006]
[1778604482641,32.67,79897.84,31.7,-0.6303,0.00022,20.17471]
[1778604483168,32.67,79897.84,31.7,-0.6303,0.00022,20.17471]
[1778604483648,32.67,79890.76,31.7,-0.63183,0.00022,20.14555]
[1778604484655,32.67,79881.91,31.7,-0.63374,0.00022,20.10869]
[1778604486669,32.67,79878.33,31.7,-0.63451,0.00022,20.09369]
[1778604488625,32.67,79877.6,31.7,-0.63467,0.00022,20.09065]
[1778604489879,32.67,79875.69,31.7,-0.63508,0.00022,20.08263]
[1778604490499,32.67,79873.67,31.7,-0.63551,0.00022,20.07417]
[1778604491124,32.67,79875.03,31.7,-0.63521,0.00022,20.07993]
[1778604491153,32.67,79875.03,31.7,-0.63521,0.00022,20.07993]
[1778604491456,32.67,79875.03,31.7,-0.63521,0.00022,20.07993]
[1778604492667,32.67,79876.56,31.7,-0.63488,0.00022,20.08644]
[1778604492728,32.67,79881.54,31.7,-0.63381,0.00022,20.10742]
[1778604493012,32.67,79881.54,31.7,-0.63381,0.00022,20.10742]
[1778604493475,32.67,79881.54,31.7,-0.63381,0.00022,20.10742]
[1778604493735,32.67,79888.96,31.7,-0.6322,0.00022,20.13839]
[1778604494742,32.67,79893.19,31.7,-0.63129,0.00022,20.15591]
[1778604495592,32.67,79893.19,31.7,-0.63129,0.00022,20.15591]
[1778604495777,32.67,79893.19,31.7,-0.63129,0.00022,20.15591]
[1778604495828,32.67,79893.19,31.7,-0.63129,0.00022,20.15591]
[1778604495878,32.67,79893.19,31.7,-0.63129,0.00022,20.15591]
[1778604495925,32.67,79900.77,31.7,-0.62965,0.00022,20.18699]
[1778604496670,32.67,79900.77,31.7,-0.62965,0.00022,20.18699]
[1778604496756,32.67,79913.46,31.7,-0.6269,0.00022,20.23827]
[1778604498377,32.67,79916.34,31.7,-0.62628,0.00022,20.24975]
[1778604498696,32.67,79916.34,31.7,-0.62628,0.00022,20.24975]
[1778604498880,32.67,79916.34,31.7,-0.62628,0.00022,20.24975]
[1778604498924,32.67,79915.46,31.7,-0.62648,0.00022,20.24612]
[1778604499428,32.67,79915.46,31.7,-0.62648,0.00022,20.24612]
[1778604499778,32.67,79917.68,31.7,-0.626,0.00022,20.25497]
[1778604500085,32.67,79917.68,31.7,-0.626,0.00022,20.25497]
[1778604500785,32.67,79920.15,31.7,-0.62546,0.00022,20.26472]
[1778604501404,32.67,79920.15,31.7,-0.62546,0.00022,20.26472]
[1778604501632,32.67,79920.15,31.7,-0.62546,0.00022,20.26472]
[1778604501887,32.67,79920.15,31.7,-0.62546,0.00022,20.26472]
[1778604501911,32.67,79928.79,31.7,-0.6236,0.00022,20.29862]
[1778604502148,32.67,79928.79,31.7,-0.6236,0.00022,20.29862]
[1778604502718,32.67,79928.79,31.7,-0.6236,0.00022,20.29862]
[1778604502799,32.67,79936.06,31.7,-0.622,0.00022,20.32708]
[1778604503235,32.67,79936.06,31.7,-0.622,0.00022,20.32708]
[1778604503806,32.67,79941.74,31.7,-0.62076,0.00022,20.3491]
[1778604506011,32.67,79941.87,31.7,-0.62072,0.00022,20.34973]
[1778604507028,32.68,79947.46,31.7,-0.61949,0.00022,20.37132]
[1778604507060,32.68,79947.46,31.7,-0.61949,0.00022,20.37132]
[1778604510633,32.68,79947.54,31.7,-0.61945,0.00022,20.37195]
[1778604512767,32.69,79946.6,31.7,-0.61967,0.00022,20.36383]
[1778604513877,32.69,79950.8,31.7,-0.61875,0.00022,20.3799]
[1778604514214,32.69,79950.8,31.7,-0.61875,0.00022,20.3799]
[1778604514791,32.69,79950.8,31.7,-0.61875,0.00022,20.3799]
[1778604514888,32.69,79950.8,31.7,-0.61875,0.00022,20.3799]
[1778604514895,32.69,79946.24,31.7,-0.61974,0.00022,20.36259]
[1778604515317,32.69,79946.24,31.7,-0.61974,0.00022,20.36259]
[1778604515891,32.69,79937.98,31.7,-0.62154,0.00022,20.33094]
[1778604516899,32.69,79933.36,31.7,-0.62254,0.00022,20.31308]
[1778604521933,32.69,79931.89,31.7,-0.62287,0.00022,20.30722]
[1778604522940,32.69,79926.29,31.7,-0.6241,0.00022,20.28522]
[1778604524752,32.68,79926.08,31.7,-0.62415,0.00022,20.28431]
[1778604524954,32.68,79923.72,31.7,-0.62466,0.00022,20.27493]
[1778604525665,32.68,79923.72,31.7,-0.62466,0.00022,20.27493]
[1778604525961,32.68,79919.86,31.7,-0.62549,0.00022,20.25981]
[1778604530996,32.68,79922.16,31.7,-0.62502,0.00022,20.26852]
[1778604536031,32.67,79923.84,31.7,-0.62468,0.00022,20.27473]
[1778604537327,32.67,79922.92,31.7,-0.62488,0.00022,20.27101]
[1778604537544,32.67,79922.92,31.7,-0.62488,0.00022,20.27101]
[1778604542830,32.67,79919.41,31.7,-0.62567,0.00022,20.25677]
[1778604542985,32.67,79919.41,31.7,-0.62567,0.00022,20.25677]
[1778604543124,32.66,79919.48,31.7,-0.62566,0.00022,20.25688]
[1778604543180,32.66,79919.48,31.7,-0.62566,0.00022,20.25688]
[1778604543584,32.66,79919.48,31.7,-0.62566,0.00022,20.25688]
[1778604543848,32.66,79919.48,31.7,-0.62566,0.00022,20.25688]
[1778604543854,32.67,79927.1,31.7,-0.624,0.00022,20.2871]
[1778604544209,32.67,79946.28,31.7,-0.61982,0.00022,20.36128]
[1778604545088,32.67,79946.28,31.7,-0.61982,0.00022,20.36128]
[1778604545098,32.67,79948.04,31.7,-0.61943,0.00022,20.36806]
[1778604546497,32.67,79948.04,31.7,-0.61943,0.00022,20.36806]
[1778604546560,32.67,79947.18,31.7,-0.61962,0.00022,20.36486]
[1778604552146,32.67,79947.16,31.7,-0.6196,0.00022,20.36519]
[1778604556174,32.68,79942.09,31.7,-0.62069,0.00022,20.34598]
[1778604560240,32.68,79939.95,31.7,-0.62115,0.00022,20.33791]
[1778604560419,32.68,79939.95,31.7,-0.62115,0.00022,20.33791]
[1778604562216,32.68,79933.15,31.7,-0.62262,0.00022,20.3117]
[1778604563211,32.68,79933.15,31.7,-0.62262,0.00022,20.3117]
[1778604563223,32.68,79931.04,31.7,-0.62308,0.00022,20.30351]
[1778604565637,32.68,79932.38,31.7,-0.62279,0.00022,20.30876]
[1778604565701,32.68,79932.4,31.7,-0.62278,0.00022,20.30889]
[1778604566244,32.68,79937.58,31.7,-0.62165,0.00022,20.32898]
[1778604568796,32.68,79940.05,31.7,-0.62111,0.00022,20.33849]
[1778604573293,32.69,79945.87,31.7,-0.61986,0.00022,20.35625]
[1778604574452,32.69,79945.87,31.7,-0.61986,0.00022,20.35625]
[1778604574583,32.69,79945.87,31.7,-0.61986,0.00022,20.35625]
[1778604574812,32.69,79945.87,31.7,-0.61986,0.00022,20.35625]
[1778604574862,32.69,79945.87,31.7,-0.61986,0.00022,20.35625]
[1778604575553,32.69,79949.0,31.7,-0.61917,0.00022,20.36822]
[1778604576053,32.69,79949.0,31.7,-0.61917,0.00022,20.36822]
[1778604575643,32.69,79957.34,31.7,-0.61735,0.00022,20.39962]
[1778604576556,32.69,79957.34,31.7,-0.61735,0.00022,20.39962]
[1778604577056,32.69,79957.34,31.7,-0.61735,0.00022,20.39962]
[1778604576573,32.69,79971.13,31.7,-0.61433,0.00022,20.45068]
[1778604578062,32.69,79971.13,31.7,-0.61433,0.00022,20.45068]
[1778604577321,32.69,79972.43,31.7,-0.61404,0.00022,20.4555]
[1778604579058,32.69,79972.43,31.7,-0.61404,0.00022,20.4555]
[1778604579467,32.69,79973.32,31.7,-0.61384,0.00022,20.45882]
[1778604579520,32.69,79969.5,31.7,-0.61468,0.00022,20.44494]
[1778604580342,32.69,79964.59,31.7,-0.61574,0.00022,20.42694]
[1778604581349,32.7,79961.01,31.7,-0.61652,0.00022,20.41373]
[1778604584371,32.7,79957.19,31.7,-0.61735,0.00022,20.3996]
[1778604587392,32.7,79961.85,31.7,-0.61633,0.00022,20.41703]
[1778604592427,32.7,79962.91,31.7,-0.61609,0.00022,20.42103]
[1778604593537,32.7,79962.91,31.7,-0.61609,0.00022,20.42103]
[1778604595580,32.7,79964.44,31.7,-0.61575,0.00022,20.42681]
[1778604596456,32.7,79973.64,31.7,-0.61373,0.00022,20.46065]
[1778604598812,32.7,79974.86,31.7,-0.61346,0.00022,20.46516]
[1778604599085,32.7,79974.86,31.7,-0.61346,0.00022,20.46516]
[1778604599477,32.71,79964.47,31.7,-0.61572,0.00022,20.42726]
[1778604600484,32.71,79960.75,31.7,-0.61653,0.00022,20.41355]
[1778604603213,32.71,79962.49,31.7,-0.61614,0.00022,20.42014]
[1778604603505,32.71,79949.63,31.7,-0.61894,0.00022,20.37208]
[1778604604512,32.71,79946.33,31.7,-0.61966,0.00022,20.35967]
[1778604605130,32.71,79946.33,31.7,-0.61966,0.00022,20.35967]
[1778604605519,32.72,79952.22,31.7,-0.61837,0.00022,20.38205]
[1778604610554,32.72,79949.63,31.7,-0.61892,0.00022,20.37252]
[1778604611561,32.72,79954.19,31.7,-0.61792,0.00022,20.38967]
[1778604613410,32.72,79956.62,31.7,-0.61739,0.00022,20.39875]
[1778604613575,32.72,79961.81,31.7,-0.61626,0.00022,20.41804]
[1778604615136,32.72,79961.81,31.7,-0.61626,0.00022,20.41804]
[1778604617617,32.72,79961.42,31.7,-0.61636,0.00022,20.41646]
[1778604617784,32.71,79953.43,31.7,-0.6181,0.00022,20.38659]
[1778604618613,32.71,79943.9,31.7,-0.62018,0.00022,20.35048]
[1778604623650,32.71,79942.77,31.7,-0.62043,0.00022,20.34613]
[1778604624146,32.71,79942.77,31.7,-0.62043,0.00022,20.34613]
[1778604626807,32.71,79939.94,31.7,-0.62105,0.00022,20.33528]
[1778604626857,32.71,79939.94,31.7,-0.62105,0.00022,20.33528]
[1778604628685,32.71,79936.17,31.7,-0.62187,0.00022,20.32077]
[1778604630673,32.71,79936.64,31.7,-0.62176,0.00022,20.32259]
[1778604630912,32.71,79936.64,31.7,-0.62176,0.00022,20.32259]
[1778604630939,32.71,79934.51,31.7,-0.62223,0.00022,20.31436]
[1778604631625,32.71,79934.51,31.7,-0.62223,0.00022,20.31436]
[1778604632128,32.72,79923.37,31.7,-0.62466,0.00022,20.26628]
[1778604633720,32.72,79919.95,31.7,-0.62539,0.00022,20.25291]
[1778604635734,32.72,79923.78,31.7,-0.62455,0.00022,20.26827]
[1778604637252,32.72,79923.23,31.7,-0.62466,0.00022,20.26625]
[1778604637718,32.72,79923.23,31.7,-0.62466,0.00022,20.26625]
[1778604638014,32.73,79911.95,31.7,-0.6271,0.00022,20.22162]
[1778604638755,32.73,79898.81,31.7,-0.62993,0.00022,20.16862]
[1778604639762,32.73,79894.66,31.7,-0.63083,0.00022,20.15169]
[1778604640289,32.73,79894.66,31.7,-0.63083,0.00022,20.15169]
[1778604641164,32.73,79899.73,31.7,-0.62973,0.00022,20.17245]
[1778604641472,32.73,79899.73,31.7,-0.62973,0.00022,20.17245]
[1778604645804,32.73,79895.15,31.7,-0.63071,0.00022,20.15392]
[1778604646470,32.73,79895.15,31.7,-0.63071,0.00022,20.15392]
[1778604648127,32.73,79893.01,31.7,-0.63117,0.00022,20.14516]
[1778604648370,32.73,79890.36,31.7,-0.63174,0.00022,20.13429]
[1778604648633,32.73,79890.36,31.7,-0.63174,0.00022,20.13429]
[1778604649135,32.73,79883.12,31.7,-0.6333,0.00022,20.10424]
[1778604649832,32.73,79874.86,31.7,-0.63508,0.00022,20.06961]
[1778604650442,32.73,79874.86,31.7,-0.63508,0.00022,20.06961]
[1778604650553,32.73,79874.86,31.7,-0.63508,0.00022,20.06961]
[1778604650855,32.73,79874.86,31.7,-0.63508,0.00022,20.06961]
[1778604651063,32.74,79860.4,31.7,-0.63817,0.00021,20.00828]
[1778604651991,32.74,79860.4,31.7,-0.63817,0.00021,20.00828]
[1778604652059,32.74,79853.66,31.7,-0.6396,0.00021,19.97935]
[1778604652857,32.74,79850.01,31.7,-0.64039,0.00021,19.96348]
[1778604653678,32.74,79850.01,31.7,-0.64039,0.00021,19.96348]
[1778604653681,32.74,79850.01,31.7,-0.64039,0.00021,19.96348]
[1778604653865,32.74,79851.59,31.7,-0.64005,0.00021,19.97032]
[1778604654749,32.74,79851.59,31.7,-0.64005,0.00021,19.97032]
[1778604654874,32.74,79852.16,31.7,-0.63993,0.00021,19.97276]
[1778604655879,32.74,79847.08,31.7,-0.64102,0.00021,19.95058]
[1778604657893,32.74,79850.56,31.7,-0.64028,0.00021,19.96571]
[1778604658665,32.74,79850.56,31.7,-0.64028,0.00021,19.96571]
[1778604658900,32.74,79852.55,31.7,-0.63985,0.00021,19.97434]
[1778604659197,32.74,79852.55,31.7,-0.63985,0.00021,19.97434]
[1778604659907,32.73,79851.48,31.7,-0.64008,0.00021,19.96966]
[1778604660914,32.73,79848.18,31.7,-0.64079,0.00021,19.95524]
[1778604663936,32.74,79843.93,31.7,-0.6417,0.00021,19.93668]
[1778604665945,32.74,79841.39,31.7,-0.64223,0.00021,19.92562]
[1778604666175,32.74,79838.45,31.7,-0.64285,0.00021,19.9129]
[1778604666766,32.74,79838.45,31.7,-0.64285,0.00021,19.9129]
[1778604666776,32.74,79838.45,31.7,-0.64285,0.00021,19.9129]
[1778604667189,32.74,79831.18,31.7,-0.6444,0.00021,19.88061]
[1778604667292,32.74,79831.18,31.7,-0.6444,0.00021,19.88061]
[1778604669982,32.74,79835.13,31.7,-0.64354,0.00021,19.89844]
[1778604670989,32.74,79839.83,31.7,-0.64254,0.00021,19.91924]
[1778604671269,32.74,79839.83,31.7,-0.64254,0.00021,19.91924]
[1778604671682,32.74,79839.83,31.7,-0.64254,0.00021,19.91924]
[1778604671996,32.75,79846.33,31.7,-0.64114,0.00021,19.94806]
[1778604672203,32.75,79846.33,31.7,-0.64114,0.00021,19.94806]
[1778604673003,32.75,79852.34,31.7,-0.63985,0.00021,19.97435]
[1778604673488,32.75,79852.34,31.7,-0.63985,0.00021,19.97435]
[1778604673589,32.75,79852.34,31.7,-0.63985,0.00021,19.97435]
[1778604674010,32.75,79848.92,31.7,-0.64058,0.00021,19.95955]
[1778604674517,32.75,79848.92,31.7,-0.64058,0.00021,19.95955]
[1778604675321,32.75,79846.02,31.7,-0.64119,0.00021,19.94696]
[1778604676035,32.75,79853.28,31.7,-0.63963,0.00021,19.97868]
[1778604677000,32.75,79853.28,31.7,-0.63963,0.00021,19.97868]
[1778604677043,32.75,79854.3,31.7,-0.63941,0.00021,19.98318]
[1778604679198,32.75,79853.05,31.7,-0.63968,0.00021,19.97776]
[1778604680064,32.75,79853.61,31.7,-0.63955,0.00021,19.9804]
[1778604685101,32.76,79856.1,31.7,-0.639,0.00021,19.99149]
[1778604687289,32.76,79856.45,31.7,-0.63892,0.00021,19.99315]
[1778604688122,32.76,79852.09,31.7,-0.63985,0.00021,19.97435]
[1778604692400,32.76,79854.02,31.7,-0.63944,0.00021,19.97822]
[1778604693161,32.76,79859.11,31.7,-0.63835,0.00021,20.00026]
[1778604693818,32.76,79859.11,31.7,-0.63835,0.00021,20.00026]
[1778604694780,32.77,79860.66,31.7,-0.63802,0.00021,20.00697]
[1778604694849,32.77,79860.66,31.7,-0.63802,0.00021,20.00697]
[1778604695173,32.77,79865.69,31.7,-0.63693,0.00021,20.02854]
[1778604696605,32.77,79866.59,31.7,-0.63674,0.00021,20.03241]
[1778604696858,32.77,79866.59,31.7,-0.63674,0.00021,20.03241]
[1778604696863,32.77,79866.59,31.7,-0.63674,0.00021,20.03241]
[1778604697187,32.77,79859.26,31.7,-0.6383,0.00021,20.00127]
[1778604698194,32.77,79854.62,31.7,-0.63928,0.00021,19.98143]
[1778604699320,32.77,79852.12,31.7,-0.63981,0.00021,19.97076]
[1778604699597,32.77,79852.12,31.7,-0.63981,0.00021,19.97076]
[1778604700208,32.77,79846.95,31.7,-0.64091,0.00021,19.94834]
[1778604700439,32.77,79846.95,31.7,-0.64091,0.00021,19.94834]
[1778604701215,32.77,79843.7,31.7,-0.6416,0.00021,19.93422]
[1778604707141,32.78,79845.51,31.7,-0.64119,0.00021,19.94258]
[1778604706251,32.78,79850.24,31.7,-0.64018,0.00021,19.96331]
[1778604708192,32.78,79852.63,31.7,-0.63966,0.00021,19.97385]
[1778604709428,32.78,79857.67,31.7,-0.63857,0.00021,19.99568]
[1778604710282,32.79,79866.42,31.7,-0.6367,0.00021,20.03318]
[1778604711372,32.79,79866.42,31.7,-0.6367,0.00021,20.03318]
[1778604711502,32.79,79866.42,31.7,-0.6367,0.00021,20.03318]
[1778604711534,32.79,79873.31,31.7,-0.63521,0.00021,20.06239]
[1778604712327,32.79,79873.31,31.7,-0.63521,0.00021,20.06239]
[1778604713217,32.79,79880.16,31.7,-0.63374,0.00021,20.09114]
[1778604713744,32.79,79880.16,31.7,-0.63374,0.00021,20.09114]
[1778604713932,32.79,79880.16,31.7,-0.63374,0.00021,20.09114]
[1778604714161,32.79,79880.16,31.7,-0.63374,0.00021,20.09114]
[1778604714235,32.79,79889.84,31.7,-0.63166,0.00022,20.13125]
[1778604715160,32.79,79889.84,31.7,-0.63166,0.00022,20.13125]
[1778604715162,32.78,79899.89,31.7,-0.6295,0.00022,20.1723]
[1778604715317,32.78,79904.77,31.7,-0.62844,0.00022,20.19205]
[1778604716324,32.78,79909.47,31.7,-0.62743,0.00022,20.21087]
[1778604717433,32.78,79909.47,31.7,-0.62743,0.00022,20.21087]
[1778604717478,32.78,79907.76,31.7,-0.62781,0.00022,20.20394]
[1778604718338,32.78,79904.0,31.7,-0.62861,0.00022,20.18888]
[1778604721359,32.79,79900.22,31.7,-0.62942,0.00022,20.17375]
[1778604723842,32.79,79899.86,31.7,-0.6295,0.00022,20.17233]
[1778604723852,32.79,79899.86,31.7,-0.6295,0.00022,20.17233]
[1778604724122,32.79,79899.86,31.7,-0.6295,0.00022,20.17233]
[1778604724198,32.79,79901.85,31.7,-0.62907,0.00022,20.18038]
[1778604724945,32.79,79901.85,31.7,-0.62907,0.00022,20.18038]
[1778604725002,32.79,79912.76,31.7,-0.62671,0.00022,20.2242]
[1778604725388,32.79,79918.66,31.7,-0.62544,0.00022,20.24753]
[1778604727506,32.78,79917.24,31.7,-0.62575,0.00022,20.24182]
[1778604728875,32.78,79916.43,31.7,-0.62593,0.00022,20.23852]
[1778604728909,32.78,79917.29,31.7,-0.62575,0.00022,20.24184]
[1778604729408,32.78,79917.29,31.7,-0.62575,0.00022,20.24184]
[1778604729416,32.78,79908.07,31.7,-0.62775,0.00022,20.20499]
[1778604731796,32.78,79906.52,31.7,-0.62809,0.00022,20.19869]
[1778604731827,32.78,79907.63,31.7,-0.62785,0.00022,20.20309]
[1778604732437,32.78,79902.65,31.7,-0.62892,0.00022,20.18309]
[1778604734178,32.78,79902.65,31.7,-0.62892,0.00022,20.18309]
[1778604734941,32.78,79902.26,31.7,-0.62901,0.00022,20.18156]
[1778604735023,32.78,79904.0,31.7,-0.62863,0.00022,20.18865]
[1778604735458,32.78,79910.86,31.7,-0.62715,0.00022,20.21615]
[1778604740196,32.78,79913.58,31.7,-0.62657,0.00022,20.22676]
[1778604742607,32.77,79918.55,31.7,-0.62551,0.00022,20.24621]
[1778604743204,32.77,79918.55,31.7,-0.62551,0.00022,20.24621]
[1778604743630,32.77,79918.6,31.7,-0.62552,0.00022,20.24621]
[1778604744213,32.77,79918.6,31.7,-0.62552,0.00022,20.24621]
[1778604744295,32.77,79916.08,31.7,-0.62606,0.00022,20.23622]
[1778604745243,32.77,79916.08,31.7,-0.62606,0.00022,20.23622]
[1778604745310,32.77,79913.49,31.7,-0.62663,0.00022,20.22583]
[1778604746103,32.77,79913.49,31.7,-0.62663,0.00022,20.22583]
[1778604746113,32.77,79913.49,31.7,-0.62663,0.00022,20.22583]
[1778604746183,32.77,79907.12,31.7,-0.628,0.00022,20.20032]
[1778604746644,32.77,79893.29,31.7,-0.63099,0.00022,20.14414]
[1778604747545,32.77,79882.21,31.7,-0.63338,0.00022,20.09829]
[1778604748443,32.77,79882.21,31.7,-0.63338,0.00022,20.09829]
[1778604748804,32.77,79882.21,31.7,-0.63338,0.00022,20.09829]
[1778604748917,32.77,79876.86,31.7,-0.63453,0.00021,20.07591]
[1778604753560,32.77,79879.64,31.7,-0.63396,0.00022,20.08278]
[1778604753911,32.77,79879.64,31.7,-0.63396,0.00022,20.08278]
[1778604754549,32.77,79879.16,31.7,-0.63406,0.00022,20.08077]
[1778604754606,32.77,79879.16,31.7,-0.63406,0.00022,20.08077]
[1778604756034,32.77,79878.37,31.7,-0.63423,0.00022,20.07747]
[1778604756359,32.77,79878.18,31.7,-0.63427,0.00022,20.0767]
[1778604756709,32.77,79878.18,31.7,-0.63427,0.00022,20.0767]
[1778604757871,32.77,79876.71,31.7,-0.63459,0.00021,20.07053]
[1778604759013,32.77,79875.34,31.7,-0.63488,0.00021,20.06479]
[1778604763657,32.77,79878.64,31.7,-0.63416,0.00022,20.07876]
[1778604766678,32.77,79882.51,31.7,-0.63333,0.00022,20.09496]
[1778604771714,32.77,79881.0,31.7,-0.63366,0.00022,20.08865]
[1778604773728,32.77,79877.52,31.7,-0.6344,0.00022,20.07411]
[1778604775742,32.77,79874.1,31.7,-0.63514,0.00021,20.05977]
[1778604780777,32.77,79873.72,31.7,-0.63521,0.00021,20.0583]
[1778604781740,32.77,79873.72,31.7,-0.63521,0.00021,20.0583]
[1778604781787,32.77,79879.69,31.7,-0.63393,0.00022,20.08339]
[1778604783170,32.77,79879.69,31.7,-0.63393,0.00022,20.08339]
[1778604783246,32.77,79886.66,31.7,-0.63243,0.00022,20.1124]
[1778604783801,32.77,79891.71,31.7,-0.63134,0.00022,20.13323]
[1778604785206,32.77,79891.71,31.7,-0.63134,0.00022,20.13323]
[1778604785232,32.77,79891.71,31.7,-0.63134,0.00022,20.13323]
[1778604785283,32.77,79899.57,31.7,-0.62965,0.00022,20.16531]
[1778604785815,32.77,79902.6,31.7,-0.62899,0.00022,20.1776]
[1778604786822,32.77,79908.39,31.7,-0.62774,0.00022,20.2009]
[1778604788656,32.77,79909.78,31.7,-0.62745,0.00022,20.20641]
[1778604788836,32.77,79910.76,31.7,-0.62724,0.00022,20.21027]
[1778604790614,32.77,79911.64,31.7,-0.62704,0.00022,20.21393]
[1778604791857,32.78,79916.76,31.7,-0.6259,0.00022,20.23491]
[1778604793871,32.78,79911.96,31.7,-0.62693,0.00022,20.21592]
[1778604797899,32.79,79917.13,31.7,-0.62579,0.00022,20.2368]
[1778604802394,32.79,79915.15,31.7,-0.62621,0.00022,20.22913]
[1778604802934,32.79,79911.09,31.7,-0.62708,0.00022,20.21301]
[1778604803618,32.79,79911.09,31.7,-0.62708,0.00022,20.21301]
[1778604803941,32.79,79907.63,31.7,-0.62783,0.00022,20.19924]
[1778604805371,32.79,79908.03,31.7,-0.62774,0.00022,20.20094]
[1778604805393,32.79,79908.03,31.7,-0.62774,0.00022,20.20094]
[1778604807969,32.8,79898.6,31.7,-0.62976,0.00022,20.16306]
[1778604813005,32.8,79898.47,31.7,-0.62981,0.00022,20.1579]
[1778604816352,32.8,79894.4,31.7,-0.63068,0.00022,20.1414]
[1778604824083,32.8,79896.96,31.7,-0.63012,0.00022,20.15204]
[1778604825826,32.8,79897.14,31.7,-0.63007,0.00022,20.1528]
[1778604826098,32.8,79901.75,31.7,-0.62908,0.00022,20.17155]
[1778604827104,32.8,79905.11,31.7,-0.62835,0.00022,20.18515]
[1778604832139,32.81,79907.05,31.7,-0.62791,0.00022,20.19337]
[1778604837175,32.81,79907.14,31.7,-0.62787,0.00022,20.19407]
[1778604842034,32.82,79906.98,31.7,-0.62789,0.00022,20.19369]
[1778604842159,32.82,79906.98,31.7,-0.62789,0.00022,20.19369]
[1778604842231,32.82,79895.42,31.7,-0.63038,0.00022,20.14691]
[1778604843230,32.82,79889.89,31.7,-0.63157,0.00022,20.12438]
[1778604848267,32.82,79888.36,31.7,-0.63192,0.00022,20.11772]
[1778604849274,32.81,79883.57,31.7,-0.63295,0.00022,20.09789]
[1778604853302,32.81,79877.29,31.7,-0.6343,0.00021,20.07171]
[1778604858337,32.82,79881.8,31.7,-0.63333,0.00021,20.09058]
[1778604859344,32.82,79888.68,31.7,-0.63185,0.00022,20.11906]
[1778604864379,32.81,79888.31,31.7,-0.63193,0.00022,20.11745]
[1778604867400,32.81,79898.35,31.7,-0.62977,0.00022,20.1585]
[1778604871581,32.81,79900.21,31.7,-0.62936,0.00022,20.16613]
[1778604871682,32.82,79903.43,31.7,-0.62869,0.00022,20.17444]
[1778604872412,32.82,79903.43,31.7,-0.62869,0.00022,20.17444]
[1778604872437,32.82,79908.06,31.7,-0.62769,0.00022,20.19315]
[1778604873444,32.82,79911.47,31.7,-0.62695,0.00022,20.20685]
[1778604878479,32.82,79917.03,31.7,-0.62573,0.00022,20.22923]
[1778604881303,32.82,79916.96,31.7,-0.62574,0.00022,20.229]
[1778604881351,32.82,79916.96,31.7,-0.62574,0.00022,20.229]
[1778604882767,32.83,79920.28,31.7,-0.62501,0.00022,20.24223]
[1778604882833,32.83,79922.5,31.7,-0.62453,0.00022,20.25095]
[1778604883558,32.83,79922.5,31.7,-0.62453,0.00022,20.25095]
[1778604884093,32.83,79922.5,31.7,-0.62453,0.00022,20.25095]
[1778604884186,32.83,79923.27,31.7,-0.62436,0.00022,20.25403]
[1778604886442,32.83,79923.28,31.7,-0.62436,0.00022,20.25409]
[1778604886535,32.83,79925.02,31.7,-0.62398,0.00022,20.26092]
[1778604888878,32.83,79927.72,31.7,-0.6234,0.00022,20.27147]
[1778604888898,32.83,79928.52,31.7,-0.62322,0.00022,20.2746]
[1778604889949,32.83,79928.52,31.7,-0.62322,0.00022,20.2746]
[1778604890144,32.83,79928.52,31.7,-0.62322,0.00022,20.2746]
[1778604890171,32.83,79929.19,31.7,-0.62307,0.00022,20.27724]
[1778604890741,32.83,79936.42,31.7,-0.6215,0.00022,20.30527]
[1778604892127,32.83,79945.82,31.7,-0.61945,0.00022,20.34118]
[1778604892986,32.83,79945.82,31.7,-0.61945,0.00022,20.34118]
[1778604893592,32.83,79945.92,31.7,-0.61943,0.00022,20.34164]
[1778604894298,32.84,79940.52,31.7,-0.62059,0.00022,20.3213]
[1778604899626,32.84,79944.73,31.7,-0.61965,0.00022,20.33762]
[1778604903428,32.84,79943.95,31.7,-0.61982,0.00022,20.33475]
[1778604903502,32.84,79943.68,31.7,-0.61987,0.00022,20.33382]
[1778604903527,32.84,79943.68,31.7,-0.61987,0.00022,20.33382]
[1778604903961,32.84,79943.68,31.7,-0.61987,0.00022,20.33382]
[1778604904353,32.84,79943.68,31.7,-0.61987,0.00022,20.33382]
[1778604904430,32.84,79937.14,31.7,-0.62129,0.00022,20.30895]
[1778604905346,32.85,79926.72,31.7,-0.62354,0.00022,20.26881]
[1778604905539,32.85,79926.72,31.7,-0.62354,0.00022,20.26881]
[1778604906003,32.85,79926.72,31.7,-0.62354,0.00022,20.26881]
[1778604906041,32.85,79928.68,31.7,-0.62311,0.00022,20.27642]
[1778604911710,32.85,79927.88,31.7,-0.62326,0.00022,20.27386]
[1778604914582,32.86,79926.42,31.7,-0.62356,0.00022,20.26835]
[1778604914826,32.86,79926.42,31.7,-0.62356,0.00022,20.26835]
[1778604914857,32.86,79915.92,31.7,-0.62583,0.00022,20.22726]
[1778604916417,32.86,79907.96,31.7,-0.62754,0.00022,20.19578]
[1778604919072,32.86,79910.35,31.7,-0.62701,0.00022,20.20544]
[1778604919173,32.86,79915.73,31.7,-0.62585,0.00022,20.22679]
[1778604920985,32.86,79923.04,31.7,-0.62427,0.00022,20.25561]
[1778604921838,32.86,79923.04,31.7,-0.62427,0.00022,20.25561]
[1778604921909,32.86,79928.6,31.7,-0.62306,0.00022,20.27731]
[1778604923060,32.86,79928.6,31.7,-0.62306,0.00022,20.27731]
[1778604923160,32.87,79931.04,31.7,-0.62253,0.00022,20.2868]
[1778604923802,32.87,79931.04,31.7,-0.62253,0.00022,20.2868]
[1778604923804,32.87,79932.06,31.7,-0.62231,0.00022,20.29077]
[1778604924548,32.87,79932.06,31.7,-0.62231,0.00022,20.29077]
[1778604924811,32.87,79936.18,31.7,-0.62141,0.00022,20.30664]
[1778604926825,32.87,79931.34,31.7,-0.62246,0.00022,20.28811]
[1778604928993,32.87,79931.61,31.7,-0.62239,0.00022,20.28919]
[1778604929026,32.87,79932.41,31.7,-0.62222,0.00022,20.2923]
[1778604929799,32.87,79932.41,31.7,-0.62222,0.00022,20.2923]
[1778604930310,32.87,79935.25,31.7,-0.6216,0.00022,20.30331]
[1778604930713,32.87,79935.25,31.7,-0.6216,0.00022,20.30331]
[1778604930857,32.87,79931.43,31.7,-0.62243,0.00022,20.28861]
[1778604931864,32.87,79927.05,31.7,-0.6234,0.00022,20.26686]
[1778604933191,32.87,79927.05,31.7,-0.6234,0.00022,20.26686]
[1778604936386,32.87,79925.84,31.7,-0.62366,0.00022,20.26219]
[1778604941934,32.87,79927.22,31.7,-0.62336,0.00022,20.26761]
[1778604943396,32.87,79927.22,31.7,-0.62336,0.00022,20.26761]
[1778604947365,32.87,79925.16,31.7,-0.6238,0.00022,20.25963]
[1778604948360,32.87,79925.11,31.7,-0.62381,0.00022,20.25945]
[1778604948360,32.87,79925.11,31.7,-0.62381,0.00022,20.25945]
[1778604948365,32.87,79925.11,31.7,-0.62381,0.00022,20.25945]
[1778604948428,32.87,79928.25,31.7,-0.62313,0.00022,20.27166]
[1778604948983,32.87,79941.86,31.7,-0.62019,0.00022,20.3239]
[1778604949990,32.87,79946.02,31.7,-0.61928,0.00022,20.33973]
[1778604952237,32.87,79946.28,31.7,-0.61922,0.00022,20.34079]
[1778604952723,32.88,79944.66,31.7,-0.61956,0.00022,20.33476]
[1778604953388,32.88,79944.66,31.7,-0.61956,0.00022,20.33476]
[1778604953498,32.88,79949.47,31.7,-0.61851,0.00022,20.35302]
[1778604954292,32.88,79949.47,31.7,-0.61851,0.00022,20.35302]
[1778604954375,32.88,79955.12,31.7,-0.61728,0.00022,20.37418]
[1778604954952,32.88,79955.12,31.7,-0.61728,0.00022,20.37418]
[1778604955026,32.88,79958.65,31.7,-0.61651,0.00022,20.38726]
[1778604958499,32.88,79959.07,31.7,-0.61641,0.00022,20.3889]
[1778604959054,32.88,79956.02,31.7,-0.61707,0.00022,20.37771]
[1778604961255,32.88,79956.66,31.7,-0.61693,0.00022,20.38013]
[1778604961347,32.89,79955.47,31.7,-0.61718,0.00022,20.37582]
[1778604962042,32.89,79955.47,31.7,-0.61718,0.00022,20.37582]
[1778604962075,32.89,79964.88,31.7,-0.61513,0.00022,20.4105]
[1778604962931,32.89,79964.88,31.7,-0.61513,0.00022,20.4105]
[1778604963075,32.89,79964.88,31.7,-0.61513,0.00022,20.4105]
[1778604963366,32.89,79964.88,31.7,-0.61513,0.00022,20.4105]
[1778604963453,32.89,79971.51,31.7,-0.61369,0.00022,20.43467]
[1778604964208,32.89,79971.51,31.7,-0.61369,0.00022,20.43467]
[1778604966961,32.89,79975.93,31.7,-0.61272,0.00022,20.45062]
[1778604967110,32.89,79979.73,31.7,-0.61189,0.00022,20.46423]
[1778604970315,32.89,79982.43,31.7,-0.6113,0.00022,20.47385]
[1778604970460,32.89,79982.43,31.7,-0.6113,0.00022,20.47385]
[1778604970491,32.89,79988.82,31.7,-0.60991,0.00022,20.49642]
[1778604971138,32.89,79993.43,31.7,-0.6089,0.00022,20.51254]
[1778604972931,32.89,79995.56,31.7,-0.60844,0.00022,20.51994]
[1778604972933,32.89,79995.56,31.7,-0.60844,0.00022,20.51994]
[1778604973089,32.89,79995.56,31.7,-0.60844,0.00022,20.51994]
[1778604973123,32.89,79995.56,31.7,-0.60844,0.00022,20.51994]
[1778604973247,32.89,80007.8,31.7,-0.60576,0.00022,20.56194]
[1778604973758,32.89,80007.8,31.7,-0.60576,0.00022,20.56194]
[1778604973951,32.89,80007.8,31.7,-0.60576,0.00022,20.56194]
[1778604974402,32.89,80007.8,31.7,-0.60576,0.00022,20.56194]
[1778604974468,32.89,80007.8,31.7,-0.60576,0.00022,20.56194]
[1778604974485,32.88,80011.17,31.7,-0.60503,0.00022,20.57328]
[1778604976490,32.88,80009.59,31.7,-0.60538,0.00022,20.56789]
[1778604976501,32.88,80009.59,31.7,-0.60538,0.00022,20.56789]
[1778604976560,32.88,80007.41,31.7,-0.60585,0.00022,20.56049]
[1778604977190,32.88,79998.32,31.7,-0.60785,0.00022,20.52928]
[1778604977566,32.88,79998.32,31.7,-0.60785,0.00022,20.52928]
[1778604979106,32.88,79997.03,31.7,-0.60813,0.00022,20.52477]
[1778604979204,32.88,79999.56,31.7,-0.60758,0.00022,20.53349]
[1778604979874,32.88,79999.56,31.7,-0.60758,0.00022,20.53349]
[1778604979895,32.88,79999.56,31.7,-0.60758,0.00022,20.53349]
[1778604980371,32.88,79999.56,31.7,-0.60758,0.00022,20.53349]
[1778604980473,32.88,80006.4,31.7,-0.60609,0.00022,20.55687]
[1778604985246,32.88,80009.78,31.7,-0.60536,0.00022,20.56816]
[1778604986299,32.88,80009.78,31.7,-0.60536,0.00022,20.56816]
[1778604987260,32.87,80004.68,31.7,-0.60648,0.00022,20.55072]
[1778604988376,32.87,80004.68,31.7,-0.60648,0.00022,20.55072]
[1778604988394,32.87,80004.68,31.7,-0.60648,0.00022,20.55072]
[1778604988442,32.87,80003.45,31.7,-0.60676,0.00022,20.54642]
[1778604990281,32.87,79994.29,31.7,-0.60877,0.00022,20.51475]
[1778604990989,32.87,79994.29,31.7,-0.60877,0.00022,20.51475]
[1778604991288,32.87,80000.5,31.7,-0.60743,0.00022,20.53149]
[1778604996324,32.87,80001.87,31.7,-0.60714,0.00022,20.53604]
[1778604997901,32.87,80001.87,31.7,-0.60714,0.00022,20.53604]
[1778604998338,32.87,80001.9,31.7,-0.60714,0.00022,20.53615]
[1778604998611,32.87,80001.9,31.7,-0.60714,0.00022,20.53615]
[1778604999345,32.87,79998.52,31.7,-0.60788,0.00022,20.52454]
[1778605001359,32.87,79994.62,31.7,-0.60873,0.00022,20.51106]
[1778605006394,32.87,79993.87,31.7,-0.60888,0.00022,20.50852]
[1778605006763,32.87,79993.87,31.7,-0.60888,0.00022,20.50852]
[1778605007401,32.87,79990.38,31.7,-0.60964,0.00022,20.49643]
[1778605012436,32.88,79993.74,31.7,-0.60887,0.00022,20.50867]
[1778605017471,32.89,79993.7,31.7,-0.60884,0.00022,20.50909]
[1778605019381,32.9,79994.4,31.7,-0.60868,0.00022,20.51163]
[1778605019502,32.9,79994.4,31.7,-0.60868,0.00022,20.51163]
[1778605019541,32.9,79998.64,31.7,-0.60775,0.00022,20.52643]
[1778605020056,32.9,79998.64,31.7,-0.60775,0.00022,20.52643]
[1778605020492,32.9,80004.88,31.7,-0.60638,0.00022,20.54782]
[1778605021499,32.9,80009.05,31.7,-0.60547,0.00022,20.56196]
[1778605024253,32.89,80009.03,31.7,-0.60548,0.00022,20.56181]
[1778605026101,32.89,80010.05,31.7,-0.60527,0.00022,20.56519]
[1778605026571,32.89,80010.05,31.7,-0.60527,0.00022,20.56519]
[1778605026534,32.89,80013.55,31.7,-0.6045,0.00022,20.57695]
[1778605027225,32.89,80013.55,31.7,-0.6045,0.00022,20.57695]
[1778605028561,32.89,80014.74,31.7,-0.60424,0.00022,20.58092]
[1778605028689,32.89,80014.76,31.7,-0.60424,0.00022,20.58096]
[1778605028740,32.89,80014.76,31.7,-0.60424,0.00022,20.58096]
[1778605030595,32.89,80016.97,31.7,-0.60376,0.00022,20.58833]
[1778605030630,32.89,80016.97,31.7,-0.60376,0.00022,20.58833]
[1778605030764,32.89,80016.97,31.7,-0.60376,0.00022,20.58833]
[1778605031581,32.89,80037.11,31.7,-0.59933,0.00022,20.65435]
[1778605032588,32.89,80044.53,31.7,-0.5977,0.00022,20.67804]
[1778605034817,32.89,80045.1,31.7,-0.59758,0.00022,20.67983]
[1778605036063,32.89,80045.6,31.7,-0.59747,0.00022,20.6814]
[1778605036158,32.89,80046.41,31.7,-0.59729,0.00022,20.68394]
[1778605036986,32.89,80046.41,31.7,-0.59729,0.00022,20.68394]
[1778605037469,32.89,80046.41,31.7,-0.59729,0.00022,20.68394]
[1778605037571,32.89,80043.45,31.7,-0.59794,0.00022,20.67454]
[1778605038047,32.89,80043.45,31.7,-0.59794,0.00022,20.67454]
[1778605038148,32.89,80038.54,31.7,-0.59902,0.00022,20.65888]
[1778605039637,32.89,80033.39,31.7,-0.60016,0.00022,20.64228]
[1778605041651,32.89,80029.84,31.7,-0.60094,0.00022,20.63076]
[1778605046686,32.89,80032.66,31.7,-0.60031,0.00022,20.64]
[1778605051721,32.89,80033.48,31.7,-0.60015,0.00022,20.63799]
[1778605052985,32.89,80033.48,31.7,-0.60015,0.00022,20.63799]
[1778605054443,32.89,80033.45,31.7,-0.60016,0.00022,20.63791]
[1778605054468,32.89,80038.41,31.7,-0.59906,0.00022,20.6539]
[1778605054742,32.89,80047.22,31.7,-0.59712,0.00022,20.68191]
[1778605056208,32.89,80047.22,31.7,-0.59712,0.00022,20.68191]
[1778605056229,32.89,80047.22,31.7,-0.59712,0.00022,20.68191]
[1778605056253,32.89,80047.22,31.7,-0.59712,0.00022,20.68191]
[1778605056264,32.89,80047.22,31.7,-0.59712,0.00022,20.68191]
[1778605059777,32.9,80050.58,31.7,-0.59637,0.00022,20.6926]
[1778605061683,32.9,80050.83,31.7,-0.59632,0.00022,20.69342]
[1778605061791,32.9,80052.12,31.7,-0.59603,0.00022,20.6975]
[1778605064133,32.9,80051.54,31.7,-0.59615,0.00022,20.69573]
[1778605064223,32.9,80050.19,31.7,-0.59645,0.00022,20.69156]
[1778605065819,32.9,80045.56,31.7,-0.59746,0.00022,20.67702]
[1778605067534,32.9,80045.56,31.7,-0.59746,0.00022,20.67702]
[1778605068085,32.9,80044.87,31.7,-0.59762,0.00022,20.67483]
[1778605068141,32.9,80044.87,31.7,-0.59762,0.00022,20.67483]
[1778605068194,32.9,80044.87,31.7,-0.59762,0.00022,20.67483]
[1778605068230,32.9,80044.87,31.7,-0.59762,0.00022,20.67483]
[1778605068398,32.9,80044.87,31.7,-0.59762,0.00022,20.67483]
[1778605068444,32.9,80044.87,31.7,-0.59762,0.00022,20.67483]
[1778605068511,32.9,80044.87,31.7,-0.59762,0.00022,20.67483]
[1778605068521,32.9,80042.06,31.7,-0.59823,0.00022,20.66591]
[1778605069211,32.9,80042.06,31.7,-0.59823,0.00022,20.66591]
[1778605069373,32.9,80042.06,31.7,-0.59823,0.00022,20.66591]
[1778605069603,32.9,80042.06,31.7,-0.59823,0.00022,20.66591]
[1778605069382,32.9,80019.52,31.7,-0.60319,0.00022,20.59249]
[1778605070189,32.9,80006.68,31.7,-0.60601,0.00022,20.54926]
[1778605070800,32.9,80006.68,31.7,-0.60601,0.00022,20.54926]
[1778605071613,32.9,80006.68,31.7,-0.60601,0.00022,20.54926]
[1778605071614,32.9,80006.68,31.7,-0.60601,0.00022,20.54926]
[1778605070974,32.9,80006.02,31.7,-0.60616,0.00022,20.54698]
[1778605071701,32.9,80006.02,31.7,-0.60616,0.00022,20.54698]
[1778605071781,32.9,80006.02,31.7,-0.60616,0.00022,20.54698]
[1778605071783,32.9,80006.02,31.7,-0.60616,0.00022,20.54698]
[1778605073132,32.9,80008.37,31.7,-0.60565,0.00022,20.55494]
[1778605078485,32.89,80013.24,31.7,-0.60459,0.00022,20.57119]
[1778605078609,32.89,80013.24,31.7,-0.60459,0.00022,20.57119]
[1778605078586,32.89,80014.99,31.7,-0.60422,0.00022,20.57698]
[1778605079996,32.89,80012.74,31.7,-0.60471,0.00022,20.56942]
[1778605084355,32.89,80013.68,31.7,-0.60451,0.00022,20.57242]
[1778605086048,32.89,80019.88,31.7,-0.60316,0.00022,20.59304]
[1778605086973,32.88,80026.26,31.7,-0.60176,0.00022,20.6141]
[1778605090963,32.88,80025.83,31.7,-0.60186,0.00022,20.61268]
[1778605091040,32.88,80025.83,31.7,-0.60186,0.00022,20.61268]
[1778605092009,32.88,80018.67,31.7,-0.60343,0.00022,20.58897]
[1778605092751,32.88,80018.67,31.7,-0.60343,0.00022,20.58897]
[1778605096763,32.88,80015.71,31.7,-0.60409,0.00022,20.57896]
[1778605096775,32.88,80015.71,31.7,-0.60409,0.00022,20.57896]
[1778605096836,32.88,80015.71,31.7,-0.60409,0.00022,20.57896]
[1778605096866,32.88,80015.71,31.7,-0.60409,0.00022,20.57896]
[1778605096876,32.88,80015.71,31.7,-0.60409,0.00022,20.57896]
[1778605097544,32.88,80015.71,31.7,-0.60409,0.00022,20.57896]
[1778605097559,32.88,80010.91,31.7,-0.60515,0.00022,20.56274]
[1778605097728,32.88,80010.91,31.7,-0.60515,0.00022,20.56274]
[1778605098275,32.88,79992.99,31.7,-0.60907,0.00022,20.50119]
[1778605098781,32.88,79992.99,31.7,-0.60907,0.00022,20.50119]
[1778605099060,32.88,79989.28,31.7,-0.60988,0.00022,20.4882]
[1778605100067,32.88,79984.4,31.7,-0.61095,0.00022,20.47099]
[1778605102200,32.88,79981.8,31.7,-0.61151,0.00022,20.46178]
[1778605102303,32.88,79981.8,31.7,-0.61151,0.00022,20.46178]
[1778605102396,32.88,79981.8,31.7,-0.61151,0.00022,20.46178]
[1778605102482,32.88,79982.47,31.7,-0.61136,0.00022,20.4642]
[1778605106109,32.88,79977.83,31.7,-0.61237,0.00022,20.44781]
[1778605111153,32.89,79977.3,31.7,-0.61249,0.00022,20.44138]
[1778605113064,32.89,79979.5,31.7,-0.61201,0.00022,20.44929]
[1778605113364,32.89,79979.5,31.7,-0.61201,0.00022,20.44929]
[1778605119209,32.9,79983.61,31.7,-0.61108,0.00022,20.46434]
[1778605124244,32.9,79979.05,31.7,-0.61206,0.00022,20.44844]
[1778605124818,32.9,79979.05,31.7,-0.61206,0.00022,20.44844]
[1778605125251,32.9,79973.01,31.7,-0.61337,0.00022,20.42681]
[1778605128713,32.91,79971.44,31.7,-0.61371,0.00022,20.42127]
[1778605134315,32.91,79970.29,31.7,-0.61394,0.00022,20.41735]
[1778605136291,32.91,79970.37,31.7,-0.61392,0.00022,20.41768]
[1778605141364,32.92,79971.1,31.7,-0.61375,0.00022,20.42056]
[1778605145392,32.92,79975.28,31.7,-0.61283,0.00022,20.43577]
[1778605146555,32.92,79975.28,31.7,-0.61283,0.00022,20.43577]
[1778605146594,32.92,79982.65,31.7,-0.61121,0.00022,20.46214]
[1778605146787,32.92,79982.65,31.7,-0.61121,0.00022,20.46214]
[1778605148288,32.92,79984.72,31.7,-0.61076,0.00022,20.46947]
[1778605148790,32.92,79985.15,31.7,-0.61066,0.00022,20.47105]
[1778605151795,32.92,79986.13,31.7,-0.61044,0.00022,20.47471]
[1778605157483,32.93,79985.84,31.7,-0.61047,0.00022,20.47417]
[1778605162242,32.94,79983.91,31.7,-0.61088,0.00022,20.46755]
[1778605163195,32.94,79984.66,31.7,-0.6107,0.00022,20.47032]
[1778605163458,32.94,79984.66,31.7,-0.6107,0.00022,20.47032]
[1778605164538,32.94,79978.04,31.7,-0.61214,0.00022,20.44694]
[1778605169574,32.94,79977.78,31.7,-0.61219,0.00022,20.44617]
[1778605174609,32.95,79979.65,31.7,-0.61179,0.00022,20.44829]
[1778605179644,32.95,79979.22,31.7,-0.61187,0.00022,20.44697]
[1778605180999,32.95,79979.84,31.7,-0.61173,0.00022,20.44922]
[1778605181658,32.95,79985.74,31.7,-0.61044,0.00022,20.47014]
[1778605181836,32.95,79985.74,31.7,-0.61044,0.00022,20.47014]
[1778605182107,32.95,79985.74,31.7,-0.61044,0.00022,20.47014]
[1778605182336,32.95,79985.74,31.7,-0.61044,0.00022,20.47014]
[1778605182665,32.96,79980.47,31.7,-0.61159,0.00022,20.45157]
[1778605187700,32.96,79978.75,31.7,-0.61195,0.00022,20.44565]
[1778605191728,32.96,79975.45,31.7,-0.61266,0.00022,20.43401]
[1778605196763,32.96,79976.76,31.7,-0.61236,0.00022,20.43884]
[1778605200335,32.97,79976.42,31.7,-0.61243,0.00022,20.43769]
[1778605200401,32.97,79976.42,31.7,-0.61243,0.00022,20.43769]
[1778605200872,32.97,79976.42,31.7,-0.61243,0.00022,20.43769]
[1778605201066,32.97,79977.7,31.7,-0.61215,0.00022,20.44229]
[1778605201212,32.97,79977.7,31.7,-0.61215,0.00022,20.44229]
[1778605201281,32.97,79977.7,31.7,-0.61215,0.00022,20.44229]
[1778605201368,32.97,79977.7,31.7,-0.61215,0.00022,20.44229]
[1778605201439,32.97,79977.7,31.7,-0.61215,0.00022,20.44229]
[1778605201536,32.97,79977.7,31.7,-0.61215,0.00022,20.44229]
[1778605201648,32.97,79977.7,31.7,-0.61215,0.00022,20.44229]
[1778605201671,32.97,79988.52,31.7,-0.60979,0.00022,20.48056]
[1778605201785,32.97,79988.52,31.7,-0.60979,0.00022,20.48056]
[1778605202759,32.97,80010.22,31.7,-0.60506,0.00022,20.55506]
[1778605202908,32.97,80010.22,31.7,-0.60506,0.00022,20.55506]
[1778605203033,32.97,80010.22,31.7,-0.60506,0.00022,20.55506]
[1778605203161,32.97,80010.22,31.7,-0.60506,0.00022,20.55506]
[1778605203365,32.97,80010.22,31.7,-0.60506,0.00022,20.55506]
[1778605203460,32.97,80010.22,31.7,-0.60506,0.00022,20.55506]
[1778605203592,32.97,80011.12,31.7,-0.60486,0.00022,20.55809]
[1778605204046,32.97,79998.55,31.7,-0.6076,0.00022,20.51547]
[1778605204844,32.97,79998.55,31.7,-0.6076,0.00022,20.51547]
[1778605204976,32.97,79998.55,31.7,-0.6076,0.00022,20.51547]
[1778605205112,32.97,79986.18,31.7,-0.61029,0.00022,20.47255]
[1778605207276,32.97,79983.21,31.7,-0.61093,0.00022,20.46215]
[1778605207466,32.97,79983.21,31.7,-0.61093,0.00022,20.46215]
[1778605207567,32.97,79977.08,31.7,-0.61226,0.00022,20.44047]
[1778605208426,32.97,79977.08,31.7,-0.61226,0.00022,20.44047]
[1778605208522,32.97,79965.97,31.7,-0.61468,0.00022,20.40044]
[1778605209520,32.97,79965.97,31.7,-0.61468,0.00022,20.40044]
[1778605209549,32.97,79971.38,31.7,-0.6135,0.00022,20.42008]
[1778605210213,32.97,79971.38,31.7,-0.6135,0.00022,20.42008]
[1778605210314,32.97,79980.28,31.7,-0.61156,0.00022,20.45194]
[1778605211277,32.97,79980.28,31.7,-0.61156,0.00022,20.45194]
[1778605211288,32.97,79980.28,31.7,-0.61156,0.00022,20.45194]
[1778605211668,32.97,79980.28,31.7,-0.61156,0.00022,20.45194]
[1778605211774,32.97,79980.28,31.7,-0.61156,0.00022,20.45194]
[1778605211770,32.98,79986.26,31.7,-0.61025,0.00022,20.47316]
[1778605212399,32.98,79986.26,31.7,-0.61025,0.00022,20.47316]
[1778605212453,32.98,79974.72,31.7,-0.61276,0.00022,20.43222]
[1778605212830,32.98,79974.72,31.7,-0.61276,0.00022,20.43222]
[1778605213179,32.98,79974.72,31.7,-0.61276,0.00022,20.43222]
[1778605213464,32.98,79959.44,31.7,-0.61608,0.00022,20.37684]
[1778605213896,32.98,79953.65,31.7,-0.61734,0.00022,20.35546]
[1778605214811,32.98,79953.65,31.7,-0.61734,0.00022,20.35546]
[1778605214843,32.98,79953.65,31.7,-0.61734,0.00022,20.35546]
[1778605214851,32.98,79953.65,31.7,-0.61734,0.00022,20.35546]
[1778605215011,32.98,79953.65,31.7,-0.61734,0.00022,20.35546]
[1778605215087,32.98,79953.65,31.7,-0.61734,0.00022,20.35546]
[1778605215574,32.98,79952.33,31.7,-0.61762,0.00022,20.35063]
[1778605216579,32.98,79944.02,31.7,-0.61942,0.00022,20.31957]
[1778605218642,32.98,79943.88,31.7,-0.61945,0.00022,20.31905]
[1778605218672,32.98,79943.88,31.7,-0.61945,0.00022,20.31905]
[1778605218743,32.98,79944.55,31.7,-0.6193,0.00022,20.32163]
[1778605219057,32.98,79944.55,31.7,-0.6193,0.00022,20.32163]
[1778605219068,32.98,79937.48,31.7,-0.62083,0.00022,20.29489]
[1778605220034,32.98,79937.48,31.7,-0.62083,0.00022,20.29489]
[1778605220164,32.98,79933.8,31.7,-0.62163,0.00022,20.28085]
[1778605221470,32.98,79933.8,31.7,-0.62163,0.00022,20.28085]
[1778605221558,32.98,79936.87,31.7,-0.62096,0.00022,20.29257]
[1778605222484,32.98,79936.87,31.7,-0.62096,0.00022,20.29257]
[1778605222545,32.98,79936.87,31.7,-0.62096,0.00022,20.29257]
[1778605222810,32.98,79938.88,31.7,-0.62053,0.00022,20.30022]
[1778605222976,32.98,79938.88,31.7,-0.62053,0.00022,20.30022]
[1778605223622,32.98,79938.88,31.7,-0.62053,0.00022,20.30022]
[1778605223687,32.98,79942.92,31.7,-0.61965,0.00022,20.31554]
[1778605224974,32.98,79948.26,31.7,-0.61849,0.00022,20.33557]
[1778605226793,32.98,79948.26,31.7,-0.61849,0.00022,20.33557]
[1778605229307,32.98,79953.1,31.7,-0.61745,0.00022,20.3535]
[1778605229816,32.98,79953.1,31.7,-0.61745,0.00022,20.3535]
[1778605233209,32.98,79957.67,31.7,-0.61649,0.00022,20.36561]
[1778605234037,32.98,79960.86,31.7,-0.6158,0.00022,20.37732]
[1778605234920,32.98,79960.86,31.7,-0.6158,0.00022,20.37732]
[1778605234958,32.98,79960.86,31.7,-0.6158,0.00022,20.37732]
[1778605240047,32.98,79963.79,31.7,-0.61516,0.00022,20.38803]
[1778605244107,32.98,79970.27,31.7,-0.61374,0.00022,20.41174]
[1778605245767,32.98,79970.27,31.7,-0.61374,0.00022,20.41174]
[1778605245926,32.98,79970.67,31.7,-0.61365,0.00022,20.41321]
[1778605246794,32.98,79981.84,31.7,-0.61121,0.00022,20.45321]
[1778605247712,32.98,79981.84,31.7,-0.61121,0.00022,20.45321]
[1778605247813,32.99,79992.54,31.7,-0.60887,0.00022,20.49083]
[1778605248449,32.99,79992.54,31.7,-0.60887,0.00022,20.49083]
[1778605248504,32.99,79992.54,31.7,-0.60887,0.00022,20.49083]
[1778605248706,32.99,79992.63,31.7,-0.60885,0.00022,20.49114]
[1778605249200,32.99,79992.63,31.7,-0.60885,0.00022,20.49114]
[1778605249697,32.99,79992.63,31.7,-0.60885,0.00022,20.49114]
[1778605249799,32.99,79999.49,31.7,-0.60736,0.00022,20.51482]
[1778605250449,32.99,79999.49,31.7,-0.60736,0.00022,20.51482]
[1778605250548,32.99,79999.49,31.7,-0.60736,0.00022,20.51482]
[1778605251113,32.99,80000.56,31.7,-0.60712,0.00022,20.51849]
[1778605251376,32.99,80001.43,31.7,-0.60693,0.00022,20.52149]
[1778605254687,32.98,80002.36,31.7,-0.60673,0.00022,20.52459]
[1778605254721,32.98,80002.39,31.7,-0.60673,0.00022,20.52462]
[1778605255246,32.98,80002.39,31.7,-0.60673,0.00022,20.52462]
[1778605255333,32.98,80002.94,31.7,-0.60661,0.00022,20.5265]
[1778605260645,32.98,80002.61,31.7,-0.60669,0.00022,20.52522]
[1778605261228,32.98,80011.14,31.7,-0.60483,0.00022,20.55405]
[1778605264295,32.98,80013.62,31.7,-0.6043,0.00022,20.56229]
[1778605267071,32.97,80015.77,31.7,-0.60383,0.00022,20.56937]
[1778605267217,32.97,80015.77,31.7,-0.60383,0.00022,20.56937]
[1778605269284,32.98,80021.98,31.7,-0.60247,0.00022,20.58999]
[1778605270849,32.98,80021.98,31.7,-0.60247,0.00022,20.58999]
[1778605270852,32.98,80021.98,31.7,-0.60247,0.00022,20.58999]
[1778605271298,32.97,80027.31,31.7,-0.6013,0.00022,20.60744]
[1778605273194,32.98,80030.38,31.7,-0.60063,0.00022,20.61744]
[1778605275905,32.98,80030.12,31.7,-0.60069,0.00022,20.61663]
[1778605283860,32.98,80030.13,31.7,-0.60068,0.00022,20.61674]
[1778605284389,32.98,80035.71,31.7,-0.59945,0.00022,20.63478]
[1778605289424,32.98,80033.59,31.7,-0.59991,0.00022,20.62797]
[1778605294461,32.98,80033.15,31.7,-0.60003,0.00022,20.62187]
[1778605294933,32.98,80033.15,31.7,-0.60003,0.00022,20.62187]
[1778605294938,32.98,80033.15,31.7,-0.60003,0.00022,20.62187]
[1778605294987,32.98,80033.15,31.7,-0.60003,0.00022,20.62187]
[1778605295146,32.98,80033.15,31.7,-0.60003,0.00022,20.62187]
[1778605295299,32.98,80033.15,31.7,-0.60003,0.00022,20.62187]
[1778605295468,32.98,80023.33,31.7,-0.60218,0.00022,20.5899]
[1778605296475,32.98,80018.25,31.7,-0.6033,0.00022,20.57311]
[1778605298728,32.98,80017.16,31.7,-0.60354,0.00022,20.56946]
[1778605299205,32.98,80016.99,31.7,-0.60358,0.00022,20.56882]
[1778605299525,32.98,80016.99,31.7,-0.60358,0.00022,20.56882]
[1778605299870,32.98,80016.99,31.7,-0.60358,0.00022,20.56882]
[1778605299936,32.98,80019.17,31.7,-0.60311,0.00022,20.57602]
[1778605299946,32.98,80019.17,31.7,-0.60311,0.00022,20.57602]
[1778605300892,32.98,80025.7,31.7,-0.60168,0.00022,20.59753]
[1778605301883,32.98,80025.7,31.7,-0.60168,0.00022,20.59753]
[1778605301903,32.98,80026.87,31.7,-0.60142,0.00022,20.60139]
[1778605301936,32.98,80026.87,31.7,-0.60142,0.00022,20.60139]
[1778605302831,32.98,80020.12,31.7,-0.60289,0.00022,20.57926]
[1778605303878,32.98,80020.12,31.7,-0.60289,0.00022,20.57926]
[1778605311339,32.98,80017.41,31.7,-0.60348,0.00022,20.57039]
[1778605311580,32.98,80013.3,31.7,-0.60438,0.00022,20.55664]
[1778605313343,32.98,80013.19,31.7,-0.60441,0.00022,20.55623]
[1778605318629,32.97,80013.84,31.7,-0.60428,0.00022,20.55816]
[1778605320733,32.97,80013.92,31.7,-0.60427,0.00022,20.55839]
[1778605320733,32.97,80013.92,31.7,-0.60427,0.00022,20.55839]
[1778605321650,32.97,80020.96,31.7,-0.60273,0.00022,20.58171]
[1778605323664,32.97,80024.82,31.7,-0.60188,0.00022,20.59447]
[1778605324279,32.97,80024.82,31.7,-0.60188,0.00022,20.59447]
[1778605327491,32.97,80028.33,31.7,-0.60111,0.00022,20.60601]
[1778605332798,32.98,80025.61,31.7,-0.60169,0.00022,20.59725]
[1778605338770,32.98,80030.22,31.7,-0.60067,0.00022,20.61244]
[1778605339777,32.98,80033.63,31.7,-0.59992,0.00022,20.62348]
[1778605340881,32.98,80033.63,31.7,-0.59992,0.00022,20.62348]
[1778605340940,32.98,80036.04,31.7,-0.59939,0.00022,20.63124]
[1778605341314,32.98,80036.04,31.7,-0.59939,0.00022,20.63124]
[1778605342211,32.98,80038.74,31.7,-0.5988,0.00022,20.63988]
[1778605342798,32.98,80048.33,31.7,-0.59669,0.00022,20.67022]
[1778605343805,32.98,80052.3,31.7,-0.59582,0.00022,20.6826]
[1778605346937,32.98,80051.26,31.7,-0.59605,0.00022,20.67935]
[1778605349626,32.98,80050.74,31.7,-0.59616,0.00022,20.67772]
[1778605350854,32.98,80041.03,31.7,-0.5983,0.00022,20.64715]
[1778605351861,32.98,80034.99,31.7,-0.59965,0.00022,20.62313]
[1778605352901,32.98,80034.99,31.7,-0.59965,0.00022,20.62313]
[1778605358911,32.98,80030.82,31.7,-0.60056,0.00022,20.60976]
[1778605361832,32.98,80030.7,31.7,-0.60058,0.00022,20.60941]
[1778605361934,32.98,80036.23,31.7,-0.59936,0.00022,20.62725]
[1778605362941,32.98,80044.09,31.7,-0.59764,0.00022,20.65228]
[1778605364693,32.98,80044.81,31.7,-0.59748,0.00022,20.65454]
[1778605365962,32.98,80051.0,31.7,-0.59612,0.00022,20.67395]
[1778605367013,32.98,80051.0,31.7,-0.59612,0.00022,20.67395]
[1778605367473,32.98,80051.0,31.7,-0.59612,0.00022,20.67395]
[1778605367575,32.98,80053.06,31.7,-0.59566,0.00022,20.68035]
[1778605370277,32.99,80055.26,31.7,-0.59517,0.00022,20.68726]
[1778605370378,32.99,80055.61,31.7,-0.59509,0.00022,20.68839]
[1778605373014,32.99,80051.78,31.7,-0.59592,0.00022,20.67666]
[1778605378049,33.0,80054.26,31.7,-0.59536,0.00022,20.68461]
[1778605380673,33.0,80054.4,31.7,-0.59532,0.00022,20.68509]
[1778605386332,33.01,80055.34,31.7,-0.5951,0.00022,20.68827]
[1778605386655,33.01,80055.18,31.7,-0.59513,0.00022,20.68783]
[1778605387641,33.01,80055.18,31.7,-0.59513,0.00022,20.68783]
[1778605387729,33.01,80058.22,31.7,-0.59445,0.00022,20.69722]
[1778605393154,33.01,80058.51,31.7,-0.59437,0.00022,20.69836]
[1778605398189,33.02,80056.42,31.7,-0.59482,0.00022,20.69214]
[1778605401210,33.02,80052.98,31.7,-0.59556,0.00022,20.68166]
[1778605406032,33.02,80053.87,31.7,-0.59537,0.00022,20.68437]
[1778605406258,33.02,80053.87,31.7,-0.59537,0.00022,20.68437]
[1778605406941,33.02,80044.44,31.7,-0.59745,0.00022,20.65485]
[1778605407954,33.02,80032.49,31.7,-0.60007,0.00022,20.61671]
[1778605408260,33.02,80028.64,31.7,-0.60092,0.00022,20.60425]
[1778605409123,33.02,80028.64,31.7,-0.60092,0.00022,20.60425]
[1778605409277,33.02,80028.64,31.7,-0.60092,0.00022,20.60425]
[1778605409338,33.02,80024.95,31.7,-0.60173,0.00022,20.59217]
[1778605412860,33.01,80023.04,31.7,-0.60218,0.00022,20.58106]
[1778605412905,33.01,80023.45,31.7,-0.6021,0.00022,20.58228]
[1778605414302,33.01,80031.75,31.7,-0.60029,0.00022,20.60925]
[1778605416165,33.01,80034.6,31.7,-0.59967,0.00022,20.61836]
[1778605417320,33.01,80035.47,31.7,-0.59948,0.00022,20.62108]
[1778605417753,33.0,80044.17,31.7,-0.59758,0.00022,20.64868]
[1778605418241,33.0,80044.17,31.7,-0.59758,0.00022,20.64868]
[1778605418268,33.0,80044.17,31.7,-0.59758,0.00022,20.64868]
[1778605418324,33.0,80044.17,31.7,-0.59758,0.00022,20.64868]
[1778605418606,33.0,80044.17,31.7,-0.59758,0.00022,20.64868]
[1778605418681,33.0,80044.17,31.7,-0.59758,0.00022,20.64868]
[1778605418718,33.0,80059.72,31.7,-0.59416,0.00022,20.69691]
[1778605419531,33.0,80059.72,31.7,-0.59416,0.00022,20.69691]
[1778605419768,33.0,80066.11,31.7,-0.59275,0.00022,20.71637]
[1778605420056,33.0,80066.11,31.7,-0.59275,0.00022,20.71637]
[1778605420142,33.0,80066.11,31.7,-0.59275,0.00022,20.71637]
[1778605420466,33.0,80066.11,31.7,-0.59275,0.00022,20.71637]
[1778605420475,33.0,80069.64,31.7,-0.59197,0.00022,20.72698]
[1778605421376,33.0,80069.64,31.7,-0.59197,0.00022,20.72698]
[1778605421457,33.0,80069.64,31.7,-0.59197,0.00022,20.72698]
[1778605423804,33.01,80073.6,31.7,-0.5911,0.00022,20.73885]
[1778605431027,33.01,80075.07,31.7,-0.59076,0.00022,20.74338]
[1778605431029,33.01,80075.07,31.7,-0.59076,0.00022,20.74338]
[1778605434453,33.01,80080.36,31.7,-0.58959,0.00022,20.75902]
[1778605439456,33.01,80078.66,31.7,-0.58996,0.00022,20.75409]
[1778605439548,33.01,80078.66,31.7,-0.58996,0.00022,20.75409]
[1778605440611,33.01,80079.79,31.7,-0.5897,0.00022,20.75742]
[1778605440708,33.01,80086.3,31.7,-0.58827,0.00022,20.77638]
[1778605442509,33.01,80090.23,31.7,-0.5874,0.00022,20.78769]
[1778605447544,33.01,80091.26,31.7,-0.58717,0.00022,20.79062]
[1778605448437,33.01,80091.26,31.7,-0.58717,0.00022,20.79062]
[1778605453095,33.01,80095.08,31.7,-0.58633,0.00022,20.80146]
[1778605453231,33.01,80095.08,31.7,-0.58633,0.00022,20.80146]
[1778605453254,33.01,80095.08,31.7,-0.58633,0.00022,20.80146]
[1778605454593,33.01,80101.19,31.7,-0.58498,0.00022,20.81865]
[1778605455233,33.01,80101.19,31.7,-0.58498,0.00022,20.81865]
[1778605458009,33.01,80099.77,31.7,-0.5853,0.00022,20.81464]
[1778605459628,33.01,80088.34,31.7,-0.58783,0.00022,20.78215]
[1778605460871,33.01,80088.34,31.7,-0.58783,0.00022,20.78215]
[1778605461386,33.01,80085.53,31.7,-0.58845,0.00022,20.77405]
[1778605462564,33.01,80086.06,31.7,-0.58833,0.00022,20.77558]
[1778605462569,33.01,80086.06,31.7,-0.58833,0.00022,20.77558]
[1778605462575,33.01,80086.06,31.7,-0.58833,0.00022,20.77558]
[1778605462623,33.01,80086.06,31.7,-0.58833,0.00022,20.77558]
[1778605464983,33.01,80080.48,31.7,-0.58956,0.00022,20.75936]
[1778605469164,33.01,80076.56,31.7,-0.59042,0.00022,20.74792]
[1778605473262,33.02,80079.58,31.7,-0.58977,0.00022,20.75218]
[1778605473263,33.02,80079.58,31.7,-0.58977,0.00022,20.75218]
[1778605473996,33.02,80079.58,31.7,-0.58977,0.00022,20.75218]
[1778605477087,33.02,80084.26,31.7,-0.58873,0.00022,20.76589]
[1778605477754,33.02,80088.55,31.7,-0.58778,0.00022,20.77829]
[1778605480012,33.02,80090.16,31.7,-0.58742,0.00022,20.78292]
[1778605480999,33.02,80088.53,31.7,-0.58778,0.00022,20.77825]
[1778605481413,33.02,80087.32,31.7,-0.58805,0.00022,20.77477]
[1778605481935,33.02,80080.79,31.7,-0.58949,0.00022,20.75581]
[1778605482650,33.02,80080.79,31.7,-0.58949,0.00022,20.75581]
[1778605482656,33.02,80080.79,31.7,-0.58949,0.00022,20.75581]
[1778605482657,33.02,80080.79,31.7,-0.58949,0.00022,20.75581]
[1778605484017,33.02,80086.09,31.7,-0.58832,0.00022,20.77125]
[1778605487863,33.02,80089.05,31.7,-0.58766,0.00022,20.7798]
[1778605488255,33.02,80088.84,31.7,-0.58771,0.00022,20.7792]
[1778605488831,33.02,80081.8,31.7,-0.58926,0.00022,20.75882]
[1778605493866,33.02,80080.52,31.7,-0.58954,0.00022,20.75517]
[1778605495139,33.02,80079.75,31.7,-0.58971,0.00022,20.75293]
[1778605495880,33.02,80084.21,31.7,-0.58872,0.00022,20.76595]
[1778605496126,33.02,80084.21,31.7,-0.58872,0.00022,20.76595]
[1778605496887,33.02,80088.03,31.7,-0.58788,0.00022,20.77699]
[1778605501922,33.02,80090.25,31.7,-0.58739,0.00022,20.78338]
[1778605503553,33.02,80090.21,31.7,-0.5874,0.00022,20.78327]
[1778605506227,33.02,80091.44,31.7,-0.58712,0.00022,20.78679]
[1778605507966,33.02,80094.1,31.7,-0.58654,0.00022,20.79436]
[1778605507968,33.02,80094.1,31.7,-0.58654,0.00022,20.79436]
[1778605507970,33.02,80099.18,31.7,-0.58541,0.00022,20.80869]
[1778605509323,33.02,80098.79,31.7,-0.5855,0.00022,20.8076]
[1778605511408,33.02,80098.99,31.7,-0.58546,0.00022,20.80815]
[1778605511491,33.02,80098.99,31.7,-0.58546,0.00022,20.80815]
[1778605511999,33.02,80093.21,31.7,-0.58673,0.00022,20.79182]
[1778605512159,33.02,80093.21,31.7,-0.58673,0.00022,20.79182]
[1778605512222,33.02,80093.21,31.7,-0.58673,0.00022,20.79182]
[1778605520055,33.02,80096.2,31.7,-0.58608,0.00022,20.80026]
[1778605524702,33.02,80093.65,31.7,-0.58664,0.00022,20.79301]
[1778605530126,33.02,80087.55,31.7,-0.58799,0.00022,20.77555]
[1778605531276,33.02,80087.55,31.7,-0.58799,0.00022,20.77555]
[1778605532016,33.02,80087.55,31.7,-0.58799,0.00022,20.77555]
[1778605532527,33.02,80087.63,31.7,-0.58799,0.00022,20.77109]
[1778605533154,33.02,80091.05,31.7,-0.58724,0.00022,20.78091]
[1778605538588,33.02,80092.3,31.7,-0.58696,0.00022,20.78446]
[1778605539196,33.02,80097.54,31.7,-0.5858,0.00022,20.7993]
[1778605543732,33.02,80098.92,31.7,-0.5855,0.00022,20.80319]
[1778605549266,33.02,80096.99,31.7,-0.58592,0.00022,20.79778]
[1778605554302,33.02,80095.8,31.7,-0.58619,0.00022,20.79442]
[1778605556540,33.02,80096.41,31.7,-0.58605,0.00022,20.79614]
[1778605557443,33.02,80100.94,31.7,-0.58505,0.00022,20.80888]
[1778605563365,33.02,80102.41,31.7,-0.58472,0.00022,20.81304]
[1778605565154,33.02,80102.41,31.7,-0.58472,0.00022,20.81304]
[1778605566496,33.03,80103.52,31.7,-0.58447,0.00022,20.81615]
[1778605566569,33.03,80107.59,31.7,-0.58357,0.00022,20.82743]
[1778605569115,33.03,80108.93,31.7,-0.58327,0.00022,20.83113]
[1778605569193,33.03,80110.61,31.7,-0.5829,0.00022,20.83576]
[1778605571962,33.03,80112.81,31.7,-0.58241,0.00022,20.84181]
[1778605572822,33.03,80112.42,31.7,-0.58249,0.00022,20.8408]
[1778605572859,33.03,80108.33,31.7,-0.58339,0.00022,20.82962]
[1778605577468,33.03,80104.55,31.7,-0.58422,0.00022,20.81931]
[1778605578400,33.03,80104.55,31.7,-0.58422,0.00022,20.81931]
[1778605579482,33.04,80097.64,31.7,-0.58574,0.00022,20.80004]
[1778605581446,33.04,80096.58,31.7,-0.58598,0.00022,20.79705]
[1778605585166,33.04,80095.43,31.7,-0.58623,0.00022,20.79381]
[1778605588552,33.04,80098.58,31.7,-0.58553,0.00022,20.80271]
[1778605588958,33.04,80098.58,31.7,-0.58553,0.00022,20.80271]
[1778605594587,33.04,80100.43,31.7,-0.58514,0.00022,20.80328]
[1778605599623,33.04,80101.07,31.7,-0.58499,0.00022,20.80513]
[1778605604658,33.04,80103.2,31.7,-0.58451,0.00022,20.81114]
[1778605609695,33.05,80103.49,31.7,-0.58444,0.00022,20.81203]
[1778605614730,33.05,80105.83,31.7,-0.58392,0.00022,20.81859]
[1778605617751,33.05,80100.9,31.7,-0.585,0.00022,20.80496]
[1778605622405,33.05,80098.32,31.7,-0.58557,0.00022,20.79777]
[1778605622770,33.05,80098.32,31.7,-0.58557,0.00022,20.79777]
[1778605623901,33.05,80096.37,31.7,-0.586,0.00022,20.79229]
[1778605623969,33.05,80089.74,31.7,-0.58746,0.00022,20.77345]
[1778605625807,33.05,80093.74,31.7,-0.58658,0.00022,20.78483]
[1778605627345,33.05,80093.65,31.7,-0.5866,0.00022,20.78458]
[1778605627562,33.05,80093.65,31.7,-0.5866,0.00022,20.78458]
[1778605629158,33.05,80098.27,31.7,-0.58558,0.00022,20.79762]
[1778605632968,33.05,80095.71,31.7,-0.58614,0.00022,20.79043]
[1778605633863,33.05,80100.16,31.7,-0.58516,0.00022,20.80295]
[1778605636884,33.05,80105.01,31.7,-0.58409,0.00022,20.81646]
[1778605641919,33.06,80105.24,31.7,-0.58403,0.00022,20.81719]
[1778605647060,33.06,80102.9,31.7,-0.58454,0.00022,20.81078]
[1778605647100,33.06,80102.9,31.7,-0.58454,0.00022,20.81078]
[1778605647960,33.06,80102.9,31.7,-0.58454,0.00022,20.81081]
[1778605650931,33.06,80103.62,31.7,-0.58438,0.00022,20.8128]
[1778605652029,33.06,80103.24,31.7,-0.58448,0.00022,20.80707]
[1778605652076,33.06,80099.25,31.7,-0.58536,0.00022,20.79597]
[1778605652387,33.06,80099.25,31.7,-0.58536,0.00022,20.79597]
[1778605652584,33.06,80099.25,31.7,-0.58536,0.00022,20.79597]
[1778605653002,33.06,80103.07,31.7,-0.58451,0.00022,20.80664]
[1778605658037,33.06,80105.67,31.7,-0.58393,0.00022,20.81393]
[1778605662065,33.07,80110.1,31.7,-0.58294,0.00022,20.82617]
[1778605667100,33.07,80109.05,31.7,-0.58316,0.00022,20.82344]
[1778605669546,33.07,80111.53,31.7,-0.58261,0.00022,20.83026]
[1778605675156,33.08,80114.32,31.7,-0.58198,0.00022,20.83801]
[1778605676059,33.08,80114.32,31.7,-0.58198,0.00022,20.83801]
[1778605678964,33.08,80109.25,31.7,-0.58309,0.00022,20.8243]
[1778605679299,33.08,80109.25,31.7,-0.58309,0.00022,20.82432]
[1778605680116,33.08,80109.25,31.7,-0.58309,0.00022,20.82432]
[1778605683189,33.08,80109.88,31.7,-0.58295,0.00022,20.82611]
[1778605683569,33.08,80109.78,31.7,-0.58297,0.00022,20.82586]
[1778605684188,33.08,80109.78,31.7,-0.58297,0.00022,20.82586]
[1778605684585,33.08,80109.65,31.7,-0.58299,0.00022,20.82552]
[1778605684637,33.08,80109.65,31.7,-0.58299,0.00022,20.82552]
[1778605688151,33.09,80106.37,31.7,-0.58371,0.00022,20.81657]
[1778605688250,33.09,80102.86,31.7,-0.58449,0.00022,20.8069]
[1778605689256,33.09,80098.99,31.7,-0.58534,0.00022,20.79612]
[1778605691417,33.09,80096.26,31.7,-0.58594,0.00022,20.78846]
[1778605691420,33.09,80096.26,31.7,-0.58594,0.00022,20.78846]
[1778605692278,33.09,80090.99,31.7,-0.58711,0.00022,20.77352]
[1778605693188,33.09,80090.99,31.7,-0.58711,0.00022,20.77352]
[1778605693285,33.09,80086.44,31.7,-0.58811,0.00022,20.76048]
[1778605697396,33.09,80085.91,31.7,-0.58823,0.00022,20.75895]
[1778605698524,33.09,80086.52,31.7,-0.58809,0.00022,20.7607]
[1778605698562,33.09,80086.52,31.7,-0.58809,0.00022,20.7607]
[1778605698639,33.09,80081.73,31.7,-0.58915,0.00022,20.74684]
[1778605699410,33.09,80081.73,31.7,-0.58915,0.00022,20.74684]
[1778605699856,33.09,80081.73,31.7,-0.58915,0.00022,20.74684]
[1778605699889,33.09,80078.11,31.7,-0.58995,0.00022,20.73627]
[1778605700947,33.09,80078.11,31.7,-0.58995,0.00022,20.73627]
[1778605706247,33.09,80075.29,31.7,-0.59056,0.00022,20.72804]
[1778605706739,33.09,80075.04,31.7,-0.59062,0.00022,20.72733]
[1778605706839,33.09,80070.87,31.7,-0.59153,0.00022,20.71497]
[1778605707385,33.09,80066.84,31.7,-0.59242,0.00022,20.70291]
[1778605708392,33.09,80063.04,31.7,-0.59326,0.00022,20.69142]
[1778605709908,33.09,80063.04,31.7,-0.59326,0.00022,20.69142]
[1778605709990,33.09,80063.04,31.7,-0.59326,0.00022,20.69142]
[1778605710080,33.09,80061.63,31.7,-0.59358,0.00022,20.6871]
[1778605710406,33.08,80054.42,31.7,-0.59516,0.00022,20.66502]
[1778605712067,33.08,80054.42,31.7,-0.59516,0.00022,20.66502]
[1778605712119,33.08,80052.45,31.7,-0.59562,0.00022,20.65418]
[1778605714263,33.08,80052.42,31.7,-0.59563,0.00022,20.65409]
[1778605714281,33.08,80052.42,31.7,-0.59563,0.00022,20.65409]
[1778605714309,33.08,80052.42,31.7,-0.59563,0.00022,20.65409]
[1778605714309,33.08,80052.38,31.7,-0.59564,0.00022,20.65391]
[1778605714541,33.08,80052.38,31.7,-0.59564,0.00022,20.65391]
[1778605714842,33.08,80052.38,31.7,-0.59564,0.00022,20.65391]
[1778605720476,33.08,80053.54,31.7,-0.5954,0.00022,20.65736]
[1778605724513,33.08,80053.39,31.7,-0.59543,0.00022,20.65683]
[1778605727419,33.08,80052.25,31.7,-0.59569,0.00022,20.65326]
[1778605727526,33.07,80052.17,31.7,-0.59571,0.00022,20.65297]
[1778605732460,33.07,80052.41,31.7,-0.59567,0.00022,20.65353]
[1778605732565,33.07,80051.47,31.7,-0.59588,0.00022,20.65059]
[1778605735703,33.07,80051.95,31.7,-0.59578,0.00022,20.65203]
[1778605735729,33.07,80052.02,31.7,-0.59576,0.00022,20.65222]
[1778605737986,33.07,80054.7,31.7,-0.59518,0.00022,20.66048]
[1778605738603,33.07,80055.58,31.7,-0.59499,0.00022,20.66316]
[1778605738684,33.07,80055.58,31.7,-0.59499,0.00022,20.66316]
[1778605739128,33.07,80055.58,31.7,-0.59499,0.00022,20.66316]
[1778605739163,33.07,80064.55,31.7,-0.59301,0.00022,20.69055]
[1778605740169,33.07,80064.55,31.7,-0.59301,0.00022,20.69055]
[1778605740240,33.07,80066.1,31.7,-0.59267,0.00022,20.69525]
[1778605741514,33.07,80062.89,31.7,-0.59337,0.00022,20.68559]
[1778605741634,33.07,80060.9,31.7,-0.59381,0.00022,20.67953]
[1778605746671,33.07,80059.42,31.7,-0.59414,0.00022,20.67495]
[1778605748237,33.07,80059.42,31.7,-0.59414,0.00022,20.67495]
[1778605748338,33.07,80059.12,31.7,-0.59421,0.00022,20.67398]
[1778605748683,33.07,80053.37,31.7,-0.59547,0.00022,20.65632]
[1778605753718,33.06,80049.95,31.7,-0.59623,0.00022,20.64564]
[1778605758753,33.06,80047.79,31.7,-0.59673,0.00022,20.63862]
[1778605763788,33.05,80048.17,31.7,-0.59668,0.00022,20.63936]
[1778605764936,33.05,80048.17,31.7,-0.59668,0.00022,20.63936]
[1778605764963,33.04,80048.36,31.7,-0.59664,0.00022,20.63986]
[1778605767760,33.04,80050.29,31.7,-0.59623,0.00022,20.64576]
[1778605767816,33.04,80047.75,31.7,-0.59679,0.00022,20.63781]
[1778605772851,33.03,80046.54,31.7,-0.5971,0.00022,20.62896]
[1778605776270,33.03,80046.58,31.7,-0.5971,0.00022,20.62902]
[1778605776791,33.03,80045.77,31.7,-0.59729,0.00022,20.62628]
[1778605776869,33.03,80045.77,31.7,-0.59729,0.00022,20.62628]
[1778605777111,33.03,80045.77,31.7,-0.59729,0.00022,20.62628]
[1778605777887,33.02,80039.82,31.7,-0.5986,0.00022,20.6074]
[1778605779271,33.02,80039.82,31.7,-0.5986,0.00022,20.6074]
[1778605779372,33.02,80034.83,31.7,-0.59971,0.00022,20.59132]
[1778605780137,33.02,80034.83,31.7,-0.59971,0.00022,20.59132]
[1778605781854,33.02,80037.6,31.7,-0.59911,0.00022,20.60012]
[1778605782082,33.02,80045.78,31.7,-0.59732,0.00022,20.62598]
[1778605782922,33.02,80054.15,31.7,-0.59548,0.00022,20.65202]
[1778605787827,33.01,80055.32,31.7,-0.59523,0.00022,20.65555]
[1778605788323,33.01,80055.32,31.7,-0.59523,0.00022,20.65555]
[1778605787957,33.01,80054.94,31.7,-0.59531,0.00022,20.65439]
[1778605788964,33.01,80050.41,31.7,-0.59631,0.00022,20.64034]
[1778605791985,33.02,80046.97,31.7,-0.59706,0.00022,20.62963]
[1778605797020,33.02,80045.63,31.7,-0.59735,0.00022,20.62545]
[1778605799816,33.01,80045.72,31.7,-0.59734,0.00022,20.62559]
[1778605802405,33.01,80045.18,31.7,-0.59747,0.00022,20.62379]
[1778605804069,33.01,80040.53,31.7,-0.59849,0.00022,20.6091]
[1778605805018,33.01,80040.53,31.7,-0.59849,0.00022,20.6091]
[1778605808098,33.01,80036.91,31.7,-0.59928,0.00022,20.59762]
[1778605811476,33.01,80035.04,31.7,-0.59969,0.00022,20.59168]
[1778605812998,33.01,80036.72,31.7,-0.59932,0.00022,20.59708]
[1778605813015,33.01,80036.72,31.7,-0.59932,0.00022,20.59708]
[1778605813275,33.01,80036.72,31.7,-0.59932,0.00022,20.59708]
[1778605813352,33.01,80036.72,31.7,-0.59932,0.00022,20.59708]
[1778605813406,33.01,80043.38,31.7,-0.59785,0.00022,20.61829]
[1778605814142,33.01,80048.88,31.7,-0.59664,0.00022,20.63558]
[1778605816155,33.01,80052.98,31.7,-0.59575,0.00022,20.64829]
[1778605816946,33.01,80052.98,31.7,-0.59575,0.00022,20.64829]
[1778605817161,33.01,80053.38,31.7,-0.59566,0.00022,20.6495]
[1778605817576,33.01,80053.38,31.7,-0.59566,0.00022,20.6495]
[1778605818370,33.01,80054.28,31.7,-0.59546,0.00022,20.65229]
[1778605819201,33.01,80054.28,31.7,-0.59546,0.00022,20.65229]
[1778605819302,33.01,80058.77,31.7,-0.59447,0.00022,20.6661]
[1778605820834,33.01,80060.68,31.7,-0.59405,0.00022,20.67195]
[1778605821772,33.01,80062.89,31.7,-0.59356,0.00022,20.67877]
[1778605822199,33.02,80067.29,31.7,-0.59258,0.00022,20.69212]
[1778605822909,33.02,80067.29,31.7,-0.59258,0.00022,20.69212]
[1778605825297,33.02,80068.72,31.7,-0.59226,0.00022,20.69649]
[1778605829619,33.02,80068.05,31.7,-0.5924,0.00022,20.69462]
[1778605830679,33.02,80071.03,31.7,-0.59174,0.00022,20.70358]
[1778605832407,33.02,80072.9,31.7,-0.59135,0.00022,20.70447]
[1778605837129,33.03,80074.26,31.7,-0.59104,0.00022,20.70863]
[1778605837512,33.03,80075.78,31.7,-0.5907,0.00022,20.71315]
[1778605837596,33.03,80075.78,31.7,-0.5907,0.00022,20.71315]
[1778605837598,33.03,80075.78,31.7,-0.5907,0.00022,20.71315]
[1778605837673,33.03,80075.78,31.7,-0.5907,0.00022,20.71315]
[1778605837991,33.03,80075.78,31.7,-0.5907,0.00022,20.71315]
[1778605838311,33.03,80089.97,31.7,-0.58756,0.00022,20.75449]
[1778605839335,33.03,80089.97,31.7,-0.58756,0.00022,20.75449]
[1778605839427,33.03,80097.11,31.7,-0.58599,0.00022,20.7748]
[1778605842339,33.03,80102.84,31.7,-0.58472,0.00022,20.79089]
[1778605845242,33.03,80103.31,31.7,-0.58461,0.00022,20.79223]
[1778605846078,33.03,80103.68,31.7,-0.58453,0.00022,20.79328]
[1778605846175,33.03,80103.68,31.7,-0.58453,0.00022,20.79328]
[1778605850245,33.03,80105.52,31.7,-0.58411,0.00022,20.79847]
[1778605850615,33.03,80105.46,31.7,-0.58412,0.00022,20.79833]
[1778605859463,33.04,80105.44,31.7,-0.58411,0.00022,20.79846]
[1778605864341,33.04,80105.84,31.7,-0.58402,0.00022,20.79963]
[1778605864440,33.04,80105.82,31.7,-0.58402,0.00022,20.79962]
[1778605865191,33.04,80105.82,31.7,-0.58402,0.00022,20.79962]
[1778605865254,33.04,80106.6,31.7,-0.58384,0.00022,20.80177]
[1778605869998,33.04,80103.48,31.7,-0.58453,0.00022,20.7932]
[1778605870077,33.04,80103.3,31.7,-0.58457,0.00022,20.79271]
[1778605875042,33.04,80106.34,31.7,-0.58389,0.00022,20.80115]
[1778605875143,33.04,80106.34,31.7,-0.58389,0.00022,20.80116]
[1778605880610,33.05,80105.48,31.7,-0.58407,0.00022,20.79891]
[1778605881716,33.05,80105.48,31.7,-0.58407,0.00022,20.79891]
[1778605881781,33.05,80105.46,31.7,-0.58407,0.00022,20.79888]
[1778605887660,33.05,80105.15,31.7,-0.58414,0.00022,20.79809]
[1778605891832,33.05,80105.2,31.7,-0.58412,0.00022,20.79825]
[1778605891933,33.05,80105.18,31.7,-0.58415,0.00022,20.79352]
[1778605896958,33.06,80105.1,31.7,-0.58416,0.00022,20.79339]
[1778605897022,33.06,80105.08,31.7,-0.58416,0.00022,20.79336]
[1778605902632,33.05,80108.14,31.7,-0.58349,0.00022,20.80171]
[1778605907800,33.05,80111.38,31.7,-0.58278,0.00022,20.81052]
[1778605908988,33.05,80111.38,31.7,-0.58278,0.00022,20.81052]
[1778605913842,33.05,80115.32,31.7,-0.58191,0.00022,20.8211]
[1778605915124,33.05,80115.32,31.7,-0.58191,0.00022,20.8211]
[1778605915530,33.05,80115.54,31.7,-0.58187,0.00022,20.82168]
[1778605915893,33.05,80115.54,31.7,-0.58187,0.00022,20.82168]
[1778605915921,33.05,80112.63,31.7,-0.58251,0.00022,20.81377]
[1778605916863,33.05,80108.05,31.7,-0.58352,0.00022,20.80128]
[1778605922290,33.05,80107.36,31.7,-0.58367,0.00022,20.7995]
[1778605922345,33.05,80103.98,31.7,-0.58441,0.00022,20.7902]
[1778605923308,33.05,80103.98,31.7,-0.58441,0.00022,20.7902]
[1778605924032,33.05,80104.59,31.7,-0.58428,0.00022,20.79189]
[1778605929509,33.06,80106.21,31.7,-0.58391,0.00022,20.79644]
[1778605929956,33.06,80110.62,31.7,-0.58293,0.00022,20.80859]
[1778605931336,33.06,80110.62,31.7,-0.58293,0.00022,20.80859]
[1778605934483,33.05,80108.15,31.7,-0.58348,0.00022,20.80175]
[1778605934529,33.05,80108.15,31.7,-0.58348,0.00022,20.80175]
[1778605934533,33.05,80108.15,31.7,-0.58348,0.00022,20.80175]
[1778605935999,33.05,80114.04,31.7,-0.58219,0.00022,20.81775]
[1778605941034,33.05,80112.54,31.7,-0.58253,0.00022,20.81358]
[1778605943087,33.05,80111.76,31.7,-0.5827,0.00022,20.81144]
[1778605943758,33.05,80112.53,31.7,-0.58253,0.00022,20.81351]
[1778605944223,33.05,80112.53,31.7,-0.58253,0.00022,20.81351]
[1778605946271,33.05,80111.93,31.7,-0.58267,0.00022,20.81189]
[1778605946857,33.05,80111.95,31.7,-0.58266,0.00022,20.81201]
[1778605952112,33.06,80112.44,31.7,-0.58255,0.00022,20.80883]
[1778605953478,33.06,80112.44,31.7,-0.58255,0.00022,20.80883]
[1778605954059,33.06,80113.47,31.7,-0.58232,0.00022,20.81167]
[1778605954188,33.06,80113.47,31.7,-0.58232,0.00022,20.81167]
[1778605956857,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605956959,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605956976,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605956991,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605957004,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605957021,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605957042,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605957351,33.06,80110.19,31.7,-0.58304,0.00022,20.80283]
[1778605957456,33.06,80123.43,31.7,-0.5801,0.00022,20.8385]
[1778605957843,33.06,80123.43,31.7,-0.5801,0.00022,20.8385]
[1778605957871,33.06,80123.43,31.7,-0.5801,0.00022,20.8385]
[1778605957893,33.06,80123.43,31.7,-0.5801,0.00022,20.8385]
[1778605957959,33.06,80123.43,31.7,-0.5801,0.00022,20.8385]
[1778605958565,33.06,80123.43,31.7,-0.5801,0.00022,20.8385]
[1778605958167,33.06,80134.03,31.7,-0.57775,0.00022,20.86621]
[1778605959174,33.06,80137.99,31.7,-0.57687,0.00022,20.87639]
[1778605961188,33.06,80138.42,31.7,-0.57678,0.00022,20.87746]
[1778605962413,33.06,80138.42,31.7,-0.57678,0.00022,20.87746]
[1778605963806,33.06,80138.6,31.7,-0.57674,0.00022,20.87789]
[1778605964164,33.06,80138.6,31.7,-0.57674,0.00022,20.87789]
[1778605969251,33.06,80141.11,31.7,-0.57619,0.00022,20.88423]
[1778605972272,33.05,80146.18,31.7,-0.57507,0.00022,20.89696]
[1778605975966,33.05,80148.57,31.7,-0.57454,0.00022,20.90288]
[1778605976823,33.05,80148.8,31.7,-0.57449,0.00022,20.90343]
[1778605978030,33.05,80148.45,31.7,-0.57457,0.00022,20.90256]
[1778605978314,33.05,80152.32,31.7,-0.57371,0.00022,20.91215]
[1778605979931,33.05,80150.58,31.7,-0.5741,0.00022,20.90785]
[1778605985363,33.05,80150.7,31.7,-0.57408,0.00022,20.90801]
[1778605988167,33.04,80152.28,31.7,-0.57373,0.00022,20.91188]
[1778605988172,33.04,80152.28,31.7,-0.57373,0.00022,20.91188]
[1778605988183,33.04,80152.28,31.7,-0.57373,0.00022,20.91188]
[1778605989670,33.04,80158.05,31.7,-0.57245,0.00022,20.92601]
[1778605990973,33.05,80161.09,31.7,-0.57177,0.00022,20.93338]
[1778605995729,33.05,80164.18,31.7,-0.57107,0.00022,20.94087]
[1778605996440,33.05,80170.03,31.7,-0.56977,0.00022,20.95475]
[1778606000471,33.05,80174.37,31.7,-0.5688,0.00022,20.96494]
[1778606005506,33.06,80171.41,31.7,-0.56945,0.00022,20.95812]
[1778606009534,33.06,80166.78,31.7,-0.57048,0.00022,20.94723]
[1778606009890,33.06,80166.78,31.7,-0.57048,0.00022,20.94723]
[1778606012174,33.06,80164.92,31.7,-0.57091,0.00022,20.93816]
[1778606016752,33.06,80160.37,31.7,-0.57191,0.00022,20.92732]
[1778606017705,33.06,80157.5,31.7,-0.57255,0.00022,20.92038]
[1778606017708,33.06,80157.5,31.7,-0.57255,0.00022,20.92038]
[1778606018700,33.06,80159.96,31.7,-0.572,0.00022,20.92636]
[1778606019604,33.06,80168.79,31.7,-0.57003,0.00022,20.94744]
[1778606019738,33.06,80168.79,31.7,-0.57003,0.00022,20.94744]
[1778606019820,33.06,80168.79,31.7,-0.57003,0.00022,20.94744]
[1778606019873,33.06,80168.79,31.7,-0.57003,0.00022,20.94744]
[1778606025372,33.06,80171.44,31.7,-0.56944,0.00022,20.95369]
[1778606026114,33.06,80171.44,31.7,-0.56944,0.00022,20.95369]
[1778606029676,33.06,80177.42,31.7,-0.56811,0.00022,20.96758]
[1778606031070,33.06,80177.42,31.7,-0.56811,0.00022,20.96758]
[1778606031283,33.06,80177.42,31.7,-0.56811,0.00022,20.96758]
[1778606035699,33.06,80177.44,31.7,-0.5681,0.00022,20.96761]
[1778606036787,33.06,80177.37,31.7,-0.56812,0.00022,20.96745]
[1778606036795,33.06,80178.47,31.7,-0.56787,0.00022,20.96997]
[1778606042767,33.06,80180.99,31.7,-0.56732,0.00022,20.97571]
[1778606047802,33.06,80183.66,31.7,-0.56672,0.00022,20.98174]
[1778606052837,33.06,80184.22,31.7,-0.5666,0.00022,20.98296]
[1778606057872,33.06,80184.23,31.7,-0.56661,0.00022,20.98294]
[1778606061717,33.05,80187.67,31.7,-0.56584,0.00022,20.99064]
[1778606061900,33.05,80192.99,31.7,-0.56466,0.00022,21.00243]
[1778606063914,33.05,80188.48,31.7,-0.56567,0.00022,20.99241]
[1778606065907,33.05,80186.38,31.7,-0.56614,0.00022,20.9877]
[1778606067795,33.05,80185.61,31.7,-0.56631,0.00022,20.98595]
[1778606068399,33.05,80185.61,31.7,-0.56631,0.00022,20.98595]
[1778606075999,33.05,80182.74,31.7,-0.56698,0.00022,20.97473]
[1778606080031,33.04,80187.35,31.7,-0.56595,0.00022,20.98508]
[1778606082485,33.04,80187.68,31.7,-0.56588,0.00022,20.98581]
[1778606084789,33.04,80186.77,31.7,-0.56608,0.00022,20.98376]
[1778606086891,33.04,80186.79,31.7,-0.56608,0.00022,20.98379]
[1778606092115,33.04,80186.83,31.7,-0.56608,0.00022,20.98382]
[1778606097150,33.04,80187.04,31.7,-0.56604,0.00022,20.98425]
[1778606102185,33.03,80190.64,31.7,-0.56524,0.00022,20.99223]
[1778606102904,33.03,80190.64,31.7,-0.56524,0.00022,20.99223]
[1778606103186,33.03,80190.64,31.7,-0.56524,0.00022,20.99223]
[1778606103665,33.03,80190.64,31.7,-0.56524,0.00022,20.99223]
[1778606103685,33.03,80195.7,31.7,-0.56411,0.00022,21.00335]
[1778606104436,33.03,80199.91,31.7,-0.56317,0.00022,21.01249]
[1778606107783,33.03,80202.2,31.7,-0.56266,0.00022,21.01737]
[1778606108873,33.03,80202.31,31.7,-0.56264,0.00022,21.01758]
[1778606109236,33.03,80207.77,31.7,-0.56142,0.00022,21.02918]
[1778606112370,33.03,80211.07,31.7,-0.56068,0.00022,21.03606]
[1778606113729,33.03,80211.3,31.7,-0.56064,0.00022,21.03653]
[1778606123339,33.02,80211.23,31.7,-0.56067,0.00022,21.03625]
[1778606126360,33.02,80215.37,31.7,-0.55975,0.00022,21.04478]
[1778606131097,33.01,80214.81,31.7,-0.55988,0.00022,21.04357]
[1778606133053,33.01,80214.3,31.7,-0.56001,0.00022,21.03785]
[1778606137192,33.01,80216.31,31.7,-0.55957,0.00022,21.04193]
[1778606137395,33.01,80216.31,31.7,-0.55957,0.00022,21.04193]
[1778606139161,33.01,80217.62,31.7,-0.55928,0.00022,21.04459]
[1778606140139,33.01,80217.72,31.7,-0.55926,0.00022,21.04478]
[1778606140200,33.01,80217.72,31.7,-0.55926,0.00022,21.04478]
[1778606140220,33.01,80217.72,31.7,-0.55926,0.00022,21.04478]
[1778606140230,33.01,80217.72,31.7,-0.55926,0.00022,21.04478]
[1778606140535,33.01,80217.72,31.7,-0.55926,0.00022,21.04478]
[1778606141323,33.0,80217.81,31.7,-0.55924,0.00022,21.04495]
[1778606143085,33.0,80218.42,31.7,-0.5591,0.00022,21.04618]
[1778606143240,33.0,80218.42,31.7,-0.5591,0.00022,21.04618]
[1778606143412,33.0,80218.42,31.7,-0.5591,0.00022,21.04618]
[1778606144235,33.0,80220.82,31.7,-0.55857,0.00022,21.05105]
[1778606144325,33.0,80220.82,31.7,-0.55857,0.00022,21.05105]
[1778606144523,33.0,80220.82,31.7,-0.55857,0.00022,21.05105]
[1778606144763,33.0,80220.82,31.7,-0.55857,0.00022,21.05105]
[1778606144529,33.0,80230.96,31.7,-0.55629,0.00022,21.07122]
[1778606145348,33.0,80230.96,31.7,-0.55629,0.00022,21.07122]
[1778606145493,33.0,80238.56,31.7,-0.55459,0.00022,21.08589]
[1778606146960,33.0,80239.29,31.7,-0.55443,0.00022,21.08725]
[1778606148208,33.0,80239.33,31.7,-0.55443,0.00022,21.0873]
[1778606148514,32.99,80238.77,31.7,-0.55456,0.00022,21.08617]
[1778606149096,32.99,80238.77,31.7,-0.55456,0.00022,21.08617]
[1778606149521,32.99,80239.12,31.7,-0.55449,0.00022,21.08681]
[1778606154557,32.98,80246.74,31.7,-0.55279,0.00022,21.10098]
[1778606156217,32.98,80246.53,31.7,-0.55285,0.00022,21.10056]
[1778606156376,32.98,80246.53,31.7,-0.55285,0.00022,21.10056]
[1778606156571,32.98,80251.18,31.7,-0.5518,0.00022,21.10911]
[1778606160599,32.97,80255.26,31.7,-0.5509,0.00022,21.11639]
[1778606165635,32.96,80258.79,31.7,-0.55011,0.00022,21.12266]
[1778606167134,32.96,80258.34,31.7,-0.55022,0.00022,21.12185]
[1778606168375,32.96,80258.11,31.7,-0.55027,0.00022,21.12143]
[1778606169345,32.96,80256.7,31.7,-0.55059,0.00022,21.11891]
[1778606169352,32.96,80256.7,31.7,-0.55059,0.00022,21.11891]
[1778606170391,32.96,80254.04,31.7,-0.55119,0.00022,21.11412]
[1778606170807,32.96,80252.74,31.7,-0.55148,0.00022,21.11175]
[1778606171688,32.96,80247.73,31.7,-0.55261,0.00022,21.10256]
[1778606172206,32.96,80247.73,31.7,-0.55261,0.00022,21.10256]
[1778606172261,32.96,80247.73,31.7,-0.55261,0.00022,21.10256]
[1778606172336,32.96,80247.73,31.7,-0.55261,0.00022,21.10256]
[1778606172685,32.96,80250.74,31.7,-0.55193,0.00022,21.1081]
[1778606173363,32.96,80250.74,31.7,-0.55193,0.00022,21.1081]
[1778606173692,32.96,80258.48,31.7,-0.55019,0.00023,21.12205]
[1778606177976,32.96,80260.08,31.7,-0.54984,0.00023,21.12486]
[1778606178261,32.96,80260.08,31.7,-0.54984,0.00023,21.12486]
[1778606178731,32.96,80264.58,31.7,-0.54882,0.00023,21.13274]
[1778606179445,32.96,80264.58,31.7,-0.54882,0.00023,21.13274]
[1778606180911,32.95,80267.84,31.7,-0.54809,0.00023,21.13834]
[1778606185066,32.95,80268.37,31.7,-0.54798,0.00023,21.13922]
[1778606185137,32.95,80268.37,31.7,-0.54798,0.00023,21.13922]
[1778606185252,32.95,80268.37,31.7,-0.54798,0.00023,21.13922]
[1778606185780,32.95,80280.27,31.7,-0.5453,0.00023,21.15913]
[1778606186208,32.95,80280.27,31.7,-0.5453,0.00023,21.15913]
[1778606186289,32.95,80280.27,31.7,-0.5453,0.00023,21.15913]
[1778606186442,32.95,80280.27,31.7,-0.5453,0.00023,21.15913]
[1778606186548,32.95,80280.27,31.7,-0.5453,0.00023,21.15913]
[1778606186576,32.95,80280.27,31.7,-0.5453,0.00023,21.15913]
[1778606186787,32.95,80287.99,31.7,-0.54356,0.00023,21.17153]
[1778606188801,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606188834,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606188843,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606189202,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606189233,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606189313,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606189333,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606189355,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606189523,32.95,80292.51,31.7,-0.54254,0.00023,21.1786]
[1778606189808,32.95,80308.86,31.7,-0.53885,0.00023,21.20303]
[1778606190409,32.95,80308.86,31.7,-0.53885,0.00023,21.20303]
[1778606190483,32.95,80308.86,31.7,-0.53885,0.00023,21.20303]
[1778606190574,32.95,80308.86,31.7,-0.53885,0.00023,21.20303]
[1778606190598,32.95,80308.86,31.7,-0.53885,0.00023,21.20303]
[1778606190815,32.95,80324.59,31.7,-0.5353,0.00023,21.22482]
[1778606191151,32.95,80324.59,31.7,-0.5353,0.00023,21.22482]
[1778606191191,32.95,80324.59,31.7,-0.5353,0.00023,21.22482]
[1778606191716,32.95,80324.59,31.7,-0.53531,0.00023,21.22021]
[1778606192524,32.95,80324.59,31.7,-0.53531,0.00023,21.22021]
[1778606192656,32.95,80336.11,31.7,-0.53271,0.00023,21.23511]
[1778606193046,32.95,80336.11,31.7,-0.53271,0.00023,21.23511]
[1778606195243,32.95,80334.38,31.7,-0.5331,0.00023,21.23293]
[1778606196165,32.95,80331.34,31.7,-0.53379,0.00023,21.22905]
[1778606201408,32.94,80331.35,31.7,-0.5338,0.00023,21.22902]
[1778606201889,32.94,80332.87,31.7,-0.53345,0.00023,21.23096]
[1778606201938,32.94,80332.87,31.7,-0.53345,0.00023,21.23096]
[1778606201984,32.94,80337.64,31.7,-0.53238,0.00023,21.23697]
[1778606205272,32.94,80340.2,31.7,-0.5318,0.00023,21.24012]
[1778606206151,32.93,80343.01,31.7,-0.53117,0.00023,21.24354]
[1778606207735,32.93,80345.89,31.7,-0.53052,0.00023,21.24698]
[1778606208121,32.93,80347.61,31.7,-0.53013,0.00023,21.24901]
[1778606209123,32.93,80347.89,31.7,-0.53007,0.00023,21.24934]
[1778606209204,32.93,80347.89,31.7,-0.53007,0.00023,21.24934]
[1778606209402,32.93,80347.89,31.7,-0.53007,0.00023,21.24934]
[1778606209419,32.93,80347.89,31.7,-0.53007,0.00023,21.24934]
[1778606209602,32.93,80347.89,31.7,-0.53007,0.00023,21.24934]
[1778606209620,32.93,80347.89,31.7,-0.53007,0.00023,21.24934]
[1778606210300,32.93,80348.86,31.7,-0.52985,0.00023,21.25047]
[1778606210393,32.93,80343.01,31.7,-0.53118,0.00023,21.24351]
[1778606211209,32.93,80343.01,31.7,-0.53118,0.00023,21.24351]
[1778606212134,32.93,80340.33,31.7,-0.53178,0.00023,21.24024]
[1778606212469,32.93,80340.33,31.7,-0.53178,0.00023,21.24024]
[1778606213641,32.93,80338.66,31.7,-0.53216,0.00023,21.23817]
[1778606213653,32.93,80338.66,31.7,-0.53216,0.00023,21.23817]
[1778606214067,32.92,80336.4,31.7,-0.53268,0.00023,21.23533]
[1778606214079,32.92,80336.4,31.7,-0.53268,0.00023,21.23533]
[1778606214192,32.92,80327.87,31.7,-0.53461,0.00023,21.22438]
[1778606218171,32.92,80325.88,31.7,-0.53507,0.00023,21.22172]
[1778606218689,32.92,80325.88,31.7,-0.53507,0.00023,21.22172]
[1778606218731,32.91,80324.51,31.7,-0.53538,0.00023,21.21987]
[1778606219878,32.91,80322.18,31.7,-0.53591,0.00023,21.21674]
[1778606219909,32.91,80322.18,31.7,-0.53591,0.00023,21.21674]
[1778606220323,32.91,80322.18,31.7,-0.53591,0.00023,21.21674]
[1778606220332,32.91,80314.19,31.7,-0.53772,0.00023,21.2057]
[1778606224051,32.9,80320.8,31.7,-0.53623,0.00023,21.21481]
[1778606229086,32.9,80322.03,31.7,-0.53596,0.00023,21.21643]
[1778606230156,32.9,80322.03,31.7,-0.53596,0.00023,21.21643]
[1778606230257,32.89,80322.27,31.7,-0.53591,0.00023,21.21674]
[1778606232107,32.89,80326.18,31.7,-0.53503,0.00023,21.22196]
[1778606234121,32.89,80319.09,31.7,-0.53664,0.00023,21.21236]
[1778606239282,32.88,80316.04,31.7,-0.53734,0.00023,21.20809]
[1778606239441,32.88,80316.04,31.7,-0.53734,0.00023,21.20809]
[1778606239447,32.88,80316.04,31.7,-0.53734,0.00023,21.20809]
[1778606239474,32.88,80316.04,31.7,-0.53734,0.00023,21.20809]
[1778606239479,32.88,80316.04,31.7,-0.53734,0.00023,21.20809]
[1778606239794,32.88,80314.72,31.7,-0.53764,0.00023,21.20624]
[1778606239901,32.88,80314.72,31.7,-0.53764,0.00023,21.20624]
[1778606240163,32.88,80304.13,31.7,-0.54003,0.00023,21.19098]
[1778606241170,32.88,80298.56,31.7,-0.54129,0.00023,21.18265]
[1778606244567,32.88,80298.31,31.7,-0.54135,0.00023,21.18227]
[1778606244663,32.88,80298.31,31.7,-0.54135,0.00023,21.18227]
[1778606244717,32.88,80298.31,31.7,-0.54135,0.00023,21.18227]
[1778606245068,32.88,80298.31,31.7,-0.54135,0.00023,21.18227]
[1778606250233,32.88,80299.43,31.7,-0.54109,0.00023,21.18397]
[1778606255270,32.88,80298.86,31.7,-0.54123,0.00023,21.1785]
[1778606257593,32.88,80299.15,31.7,-0.54116,0.00023,21.17895]
[1778606257674,32.88,80299.15,31.7,-0.54116,0.00023,21.17895]
[1778606257775,32.89,80299.18,31.7,-0.54116,0.00023,21.179]
[1778606258370,32.89,80299.18,31.7,-0.54116,0.00023,21.179]
[1778606261873,32.89,80302.41,31.7,-0.54042,0.00023,21.18384]
[1778606261879,32.89,80302.41,31.7,-0.54042,0.00023,21.18384]
[1778606261886,32.89,80302.37,31.7,-0.54043,0.00023,21.18379]
[1778606261933,32.89,80302.37,31.7,-0.54043,0.00023,21.18379]
[1778606262013,32.89,80302.37,31.7,-0.54043,0.00023,21.18379]
[1778606262069,32.89,80302.37,31.7,-0.54043,0.00023,21.18379]
[1778606263384,32.89,80299.24,31.7,-0.54114,0.00023,21.17909]
[1778606263811,32.89,80299.24,31.7,-0.54114,0.00023,21.17909]
[1778606263812,32.89,80299.24,31.7,-0.54114,0.00023,21.17909]
[1778606263870,32.89,80290.36,31.7,-0.54315,0.00023,21.16542]
[1778606264333,32.89,80284.38,31.7,-0.5445,0.00023,21.15591]
[1778606266565,32.89,80283.66,31.7,-0.54466,0.00023,21.15474]
[1778606266656,32.89,80287.6,31.7,-0.54377,0.00023,21.16105]
[1778606271332,32.89,80287.81,31.7,-0.54373,0.00023,21.16138]
[1778606271333,32.89,80287.81,31.7,-0.54373,0.00023,21.16138]
[1778606271437,32.89,80287.81,31.7,-0.54373,0.00023,21.16138]
[1778606271456,32.89,80287.81,31.7,-0.54373,0.00023,21.16138]
[1778606271816,32.89,80287.81,31.7,-0.54373,0.00023,21.16138]
[1778606272475,32.88,80287.53,31.7,-0.54379,0.00023,21.16093]
[1778606272838,32.89,80272.35,31.7,-0.54722,0.00023,21.13602]
[1778606272972,32.89,80272.35,31.7,-0.54722,0.00023,21.13602]
[1778606275913,32.89,80272.11,31.7,-0.54727,0.00023,21.13562]
[1778606277870,32.89,80267.27,31.7,-0.54836,0.00023,21.12736]
[1778606280258,32.89,80267.96,31.7,-0.54821,0.00023,21.12855]
[1778606283332,32.89,80268.19,31.7,-0.54815,0.00023,21.12896]
[1778606283437,32.89,80268.19,31.7,-0.54815,0.00023,21.12896]
[1778606283606,32.89,80268.19,31.7,-0.54815,0.00023,21.12896]
[1778606283698,32.89,80273.53,31.7,-0.54694,0.00023,21.13806]
[1778606284473,32.89,80278.45,31.7,-0.54583,0.00023,21.14627]
[1778606289508,32.89,80281.18,31.7,-0.54522,0.00023,21.15075]
[1778606290651,32.89,80281.18,31.7,-0.54522,0.00023,21.15075]
[1778606290679,32.89,80281.18,31.7,-0.54522,0.00023,21.15075]
[1778606290787,32.89,80281.18,31.7,-0.54522,0.00023,21.15075]
[1778606290884,32.89,80281.18,31.7,-0.54522,0.00023,21.15075]
[1778606291233,32.89,80281.22,31.7,-0.54521,0.00023,21.15081]
[1778606291743,32.89,80269.15,31.7,-0.54793,0.00023,21.13062]
[1778606296318,32.89,80265.56,31.7,-0.54874,0.00023,21.12443]
[1778606296557,32.89,80259.98,31.7,-0.55,0.00023,21.11463]
[1778606297724,32.89,80249.87,31.7,-0.55228,0.00023,21.09634]
[1778606299579,32.89,80252.68,31.7,-0.55166,0.00023,21.10144]
[1778606300685,32.89,80252.68,31.7,-0.55166,0.00023,21.10144]
[1778606300709,32.89,80252.68,31.7,-0.55166,0.00023,21.10144]
[1778606300726,32.89,80252.68,31.7,-0.55166,0.00023,21.10144]
[1778606301713,32.88,80251.95,31.7,-0.55182,0.00023,21.10008]
[1778606301719,32.88,80251.95,31.7,-0.55182,0.00023,21.10008]
[1778606301846,32.88,80251.95,31.7,-0.55182,0.00023,21.10008]
[1778606301904,32.88,80248.0,31.7,-0.55272,0.00023,21.09274]
[1778606304699,32.87,80252.07,31.7,-0.55181,0.00023,21.10018]
[1778606305748,32.87,80252.07,31.7,-0.55181,0.00023,21.10018]
[1778606306618,32.87,80251.0,31.7,-0.55206,0.00023,21.09816]
[1778606306661,32.87,80251.0,31.7,-0.55206,0.00023,21.09816]
[1778606307720,32.87,80246.7,31.7,-0.55304,0.00023,21.09017]
[1778606308261,32.87,80246.7,31.7,-0.55304,0.00023,21.09017]
[1778606308264,32.87,80246.7,31.7,-0.55304,0.00023,21.09017]
[1778606308277,32.87,80246.7,31.7,-0.55304,0.00023,21.09017]
[1778606309694,32.86,80248.62,31.7,-0.55261,0.00023,21.09367]
[1778606309827,32.86,80248.62,31.7,-0.55261,0.00023,21.09367]
[1778606309928,32.86,80249.35,31.7,-0.55245,0.00023,21.09499]
[1778606310042,32.86,80249.35,31.7,-0.55245,0.00023,21.09499]
[1778606310741,32.86,80245.44,31.7,-0.55334,0.00023,21.0877]
[1778606313855,32.86,80241.26,31.7,-0.5543,0.00023,21.07512]
[1778606314340,32.86,80241.26,31.7,-0.5543,0.00023,21.07512]
[1778606314769,32.85,80233.74,31.7,-0.556,0.00023,21.06057]
[1778606315370,32.85,80233.74,31.7,-0.556,0.00023,21.06057]
[1778606315776,32.85,80230.99,31.7,-0.55662,0.00023,21.05514]
[1778606316615,32.85,80230.99,31.7,-0.55662,0.00023,21.05514]
[1778606316783,32.85,80230.1,31.7,-0.55683,0.00023,21.05336]
[1778606317224,32.85,80230.1,31.7,-0.55683,0.00023,21.05336]
[1778606317790,32.85,80231.6,31.7,-0.55649,0.00023,21.0563]
[1778606320811,32.84,80235.84,31.7,-0.55554,0.00023,21.06452]
[1778606321748,32.84,80235.84,31.7,-0.55554,0.00023,21.06452]
[1778606321818,32.84,80236.61,31.7,-0.55537,0.00023,21.06599]
[1778606325123,32.84,80236.82,31.7,-0.55534,0.00023,21.06632]
[1778606325143,32.84,80236.82,31.7,-0.55534,0.00023,21.06632]
[1778606325324,32.84,80236.82,31.7,-0.55534,0.00023,21.06632]
[1778606325449,32.84,80236.82,31.7,-0.55534,0.00023,21.06632]
[1778606325846,32.84,80247.62,31.7,-0.5529,0.00023,21.08682]
[1778606326154,32.84,80247.62,31.7,-0.5529,0.00023,21.08682]
[1778606326231,32.84,80247.62,31.7,-0.5529,0.00023,21.08682]
[1778606326853,32.83,80256.73,31.7,-0.55085,0.00023,21.1035]
[1778606327467,32.83,80256.73,31.7,-0.55085,0.00023,21.1035]
[1778606327480,32.83,80256.73,31.7,-0.55085,0.00023,21.1035]
[1778606329874,32.83,80260.73,31.7,-0.54995,0.00023,21.11065]
[1778606330462,32.83,80260.73,31.7,-0.54995,0.00023,21.11065]
[1778606330788,32.83,80260.73,31.7,-0.54995,0.00023,21.11065]
[1778606334187,32.84,80266.16,31.7,-0.54871,0.00023,21.12023]
[1778606337855,32.84,80263.89,31.7,-0.54922,0.00023,21.11628]
[1778606337866,32.84,80263.89,31.7,-0.54922,0.00023,21.11628]
[1778606339609,32.84,80259.74,31.7,-0.55016,0.00023,21.10896]
[1778606346972,32.84,80260.65,31.7,-0.54994,0.00023,21.11065]
[1778606346995,32.85,80267.24,31.7,-0.54845,0.00023,21.12221]
[1778606347149,32.85,80267.24,31.7,-0.54845,0.00023,21.12221]
[1778606347153,32.85,80267.24,31.7,-0.54845,0.00023,21.12221]
[1778606348002,32.85,80273.76,31.7,-0.54698,0.00023,21.13336]
[1778606351529,32.85,80276.41,31.7,-0.54638,0.00023,21.13782]
[1778606351786,32.85,80276.41,31.7,-0.54638,0.00023,21.13782]
[1778606351803,32.85,80276.41,31.7,-0.54638,0.00023,21.13782]
[1778606352096,32.85,80276.55,31.7,-0.54634,0.00023,21.13806]
[1778606352256,32.85,80276.55,31.7,-0.54634,0.00023,21.13806]
[1778606352566,32.85,80270.13,31.7,-0.5478,0.00023,21.12721]
[1778606353252,32.85,80265.59,31.7,-0.54882,0.00023,21.11937]
[1778606359078,32.85,80264.63,31.7,-0.54904,0.00023,21.11771]
[1778606365024,32.85,80264.21,31.7,-0.54913,0.00023,21.11698]
[1778606366760,32.85,80263.33,31.7,-0.54933,0.00023,21.11544]
[1778606366876,32.85,80259.6,31.7,-0.55017,0.00023,21.10884]
[1778606367134,32.85,80254.44,31.7,-0.55134,0.00023,21.09956]
[1778606368268,32.85,80250.24,31.7,-0.55229,0.00023,21.09184]
[1778606369747,32.85,80250.24,31.7,-0.55229,0.00023,21.09184]
[1778606369783,32.85,80250.24,31.7,-0.55229,0.00023,21.09184]
[1778606369881,32.85,80250.24,31.7,-0.55229,0.00023,21.09184]
[1778606369887,32.85,80250.24,31.7,-0.55229,0.00023,21.09184]
[1778606370171,32.84,80251.16,31.7,-0.55209,0.00023,21.09349]
[1778606370882,32.84,80251.16,31.7,-0.55209,0.00023,21.09349]
[1778606371029,32.84,80251.16,31.7,-0.55209,0.00023,21.09349]
[1778606370927,32.84,80241.35,31.7,-0.55431,0.00023,21.07509]
[1778606373631,32.84,80237.76,31.7,-0.55513,0.00023,21.06353]
[1778606373662,32.84,80240.66,31.7,-0.55448,0.00023,21.06908]
[1778606376994,32.83,80248.8,31.7,-0.55266,0.00023,21.0843]
[1778606378781,32.83,80243.65,31.7,-0.55383,0.00023,21.07462]
[1778606380094,32.83,80242.34,31.7,-0.55413,0.00023,21.07211]
[1778606380225,32.82,80240.64,31.7,-0.55451,0.00023,21.06885]
[1778606384253,32.82,80236.28,31.7,-0.55551,0.00023,21.06035]
[1778606386212,32.82,80235.76,31.7,-0.55563,0.00023,21.05931]
[1778606386762,32.82,80235.76,31.7,-0.55563,0.00023,21.05931]
[1778606387679,32.81,80236.29,31.7,-0.55552,0.00023,21.06029]
[1778606392922,32.8,80236.49,31.7,-0.55549,0.00023,21.06054]
[1778606392980,32.8,80236.46,31.7,-0.55551,0.00023,21.06041]
[1778606393115,32.8,80236.46,31.7,-0.55551,0.00023,21.06041]
[1778606393178,32.8,80236.46,31.7,-0.55551,0.00023,21.06041]
[1778606393316,32.8,80245.11,31.7,-0.55355,0.00023,21.07698]
[1778606394323,32.8,80249.61,31.7,-0.55254,0.00023,21.08539]
[1778606397095,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397225,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397240,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397245,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397425,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397467,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397558,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397633,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397715,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397834,32.8,80250.19,31.7,-0.55241,0.00023,21.08645]
[1778606397933,32.8,80271.96,31.7,-0.54748,0.00023,21.12515]
[1778606398435,32.8,80271.96,31.7,-0.54748,0.00023,21.12515]
[1778606398693,32.8,80271.96,31.7,-0.54748,0.00023,21.12515]
[1778606398956,32.8,80271.96,31.7,-0.54748,0.00023,21.12515]
[1778606398992,32.8,80288.26,31.7,-0.54379,0.00023,21.15202]
[1778606399099,32.8,80288.26,31.7,-0.54379,0.00023,21.15202]
[1778606399556,32.8,80288.26,31.7,-0.54379,0.00023,21.15202]
[1778606399736,32.8,80288.26,31.7,-0.54379,0.00023,21.15202]
[1778606399745,32.8,80288.26,31.7,-0.54379,0.00023,21.15202]
[1778606400155,32.8,80290.91,31.7,-0.54319,0.00023,21.15622]
[1778606400234,32.8,80290.91,31.7,-0.54319,0.00023,21.15622]
[1778606400331,32.8,80290.91,31.7,-0.54319,0.00023,21.15622]
[1778606400778,32.8,80290.91,31.7,-0.54319,0.00023,21.15622]
[1778606400922,32.8,80290.91,31.7,-0.54319,0.00023,21.15622]
[1778606400981,32.8,80310.36,31.7,-0.53878,0.00023,21.18556]
[1778606401096,32.8,80310.36,31.7,-0.53878,0.00023,21.18556]
[1778606401145,32.8,80310.36,31.7,-0.53878,0.00023,21.18556]
[1778606401226,32.8,80310.36,31.7,-0.53878,0.00023,21.18556]
[1778606401279,32.8,80310.36,31.7,-0.53878,0.00023,21.18556]
[1778606401980,32.8,80310.36,31.7,-0.53878,0.00023,21.18556]
[1778606402049,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606402093,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606402900,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606402915,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606402931,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606402940,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606402959,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606403099,32.79,80318.55,31.7,-0.53692,0.00023,21.19713]
[1778606403392,32.79,80316.22,31.7,-0.53745,0.00023,21.19387]
[1778606403469,32.79,80316.22,31.7,-0.53745,0.00023,21.19387]
[1778606403655,32.79,80316.22,31.7,-0.53745,0.00023,21.19387]
[1778606403708,32.79,80316.22,31.7,-0.53745,0.00023,21.19387]
[1778606403943,32.79,80316.22,31.7,-0.53745,0.00023,21.19387]
[1778606404024,32.79,80337.69,31.7,-0.53257,0.00023,21.22242]
[1778606404223,32.79,80337.69,31.7,-0.53257,0.00023,21.22242]
[1778606404279,32.79,80337.69,31.7,-0.53257,0.00023,21.22242]
[1778606404403,32.79,80344.88,31.7,-0.53094,0.00023,21.23126]
[1778606406111,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406174,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406188,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406198,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406206,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406216,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406366,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406538,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406635,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406718,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406909,32.79,80345.1,31.7,-0.53089,0.00023,21.23152]
[1778606406989,32.79,80355.76,31.7,-0.52847,0.00023,21.24398]
[1778606407477,32.79,80355.76,31.7,-0.52847,0.00023,21.24398]
[1778606407545,32.79,80355.76,31.7,-0.52847,0.00023,21.24398]
[1778606407646,32.79,80365.88,31.7,-0.52617,0.00023,21.25507]
[1778606408867,32.79,80365.88,31.7,-0.52617,0.00023,21.25507]
[1778606408882,32.79,80365.88,31.7,-0.52617,0.00023,21.25507]
[1778606408937,32.79,80365.88,31.7,-0.52617,0.00023,21.25507]
[1778606409048,32.79,80365.88,31.7,-0.52617,0.00023,21.25507]
[1778606409150,32.79,80365.88,31.7,-0.52617,0.00023,21.25507]
[1778606409057,32.8,80367.82,31.7,-0.52572,0.00023,21.25712]
[1778606409713,32.8,80367.82,31.7,-0.52572,0.00023,21.25712]
[1778606409995,32.8,80367.82,31.7,-0.52572,0.00023,21.25712]
[1778606409773,32.8,80391.99,31.7,-0.52023,0.00023,21.28043]
[1778606410086,32.8,80391.99,31.7,-0.52023,0.00023,21.28043]
[1778606410203,32.8,80391.99,31.7,-0.52023,0.00023,21.28043]
[1778606410407,32.8,80391.99,31.7,-0.52023,0.00023,21.28043]
[1778606410614,32.8,80391.99,31.7,-0.52023,0.00023,21.28043]
[1778606410647,32.8,80400.54,31.7,-0.51828,0.00023,21.28771]
[1778606411985,32.79,80396.35,31.7,-0.51924,0.00023,21.2842]
[1778606412320,32.79,80396.35,31.7,-0.51924,0.00023,21.2842]
[1778606412347,32.79,80396.35,31.7,-0.51924,0.00023,21.2842]
[1778606412349,32.79,80396.35,31.7,-0.51924,0.00023,21.2842]
[1778606412566,32.79,80396.35,31.7,-0.51924,0.00023,21.2842]
[1778606413006,32.79,80405.78,31.7,-0.51709,0.00023,21.29192]
[1778606413473,32.79,80405.78,31.7,-0.51709,0.00023,21.29192]
[1778606413622,32.79,80405.78,31.7,-0.51709,0.00023,21.29192]
[1778606413809,32.79,80405.78,31.7,-0.51709,0.00023,21.29192]
[1778606414844,32.79,80407.15,31.7,-0.51678,0.00023,21.29299]
[1778606414891,32.79,80401.56,31.7,-0.51805,0.00023,21.28854]
[1778606415673,32.79,80401.56,31.7,-0.51805,0.00023,21.28854]
[1778606415891,32.79,80392.38,31.7,-0.52014,0.00023,21.28076]
[1778606416665,32.79,80392.38,31.7,-0.52014,0.00023,21.28076]
[1778606416824,32.79,80392.38,31.7,-0.52014,0.00023,21.28076]
[1778606416854,32.79,80392.38,31.7,-0.52014,0.00023,21.28076]
[1778606416934,32.79,80404.68,31.7,-0.51735,0.00023,21.29104]
[1778606417223,32.79,80404.68,31.7,-0.51735,0.00023,21.29104]
[1778606417743,32.79,80404.68,31.7,-0.51735,0.00023,21.29104]
[1778606419327,32.79,80406.73,31.7,-0.51688,0.00023,21.29265]
[1778606419524,32.79,80402.11,31.7,-0.51793,0.00023,21.28898]
[1778606420421,32.79,80402.11,31.7,-0.51793,0.00023,21.28898]
[1778606420568,32.79,80402.11,31.7,-0.51793,0.00023,21.28898]
[1778606420631,32.79,80398.13,31.7,-0.51884,0.00023,21.28569]
[1778606421183,32.79,80398.13,31.7,-0.51884,0.00023,21.28569]
[1778606421480,32.79,80398.13,31.7,-0.51884,0.00023,21.28569]
[1778606421651,32.79,80398.13,31.7,-0.51884,0.00023,21.28569]
[1778606422004,32.79,80398.13,31.7,-0.51884,0.00023,21.28569]
[1778606422067,32.78,80390.37,31.7,-0.52061,0.00023,21.27897]
[1778606422546,32.78,80377.2,31.7,-0.5236,0.00023,21.26661]
[1778606424629,32.78,80373.49,31.7,-0.52445,0.00023,21.26291]
[1778606424704,32.78,80373.49,31.7,-0.52445,0.00023,21.26291]
[1778606424833,32.78,80369.58,31.7,-0.52534,0.00023,21.25891]
[1778606425389,32.78,80369.58,31.7,-0.52534,0.00023,21.25891]
[1778606425567,32.78,80360.43,31.7,-0.52742,0.00023,21.24914]
[1778606426172,32.78,80360.43,31.7,-0.52742,0.00023,21.24914]
[1778606426971,32.78,80360.43,31.7,-0.52742,0.00023,21.24914]
[1778606428441,32.78,80355.42,31.7,-0.52856,0.00023,21.24354]
[1778606428589,32.78,80349.86,31.7,-0.52982,0.00023,21.23714]
[1778606429748,32.78,80349.86,31.7,-0.52982,0.00023,21.23714]
[1778606432874,32.78,80346.61,31.7,-0.53057,0.00023,21.22866]
[1778606433909,32.78,80345.49,31.7,-0.53083,0.00023,21.22732]
[1778606433918,32.78,80350.34,31.7,-0.52973,0.00023,21.23306]
[1778606434631,32.78,80357.67,31.7,-0.52806,0.00023,21.24145]
[1778606435391,32.78,80357.67,31.7,-0.52806,0.00023,21.24145]
[1778606440676,32.78,80357.17,31.7,-0.52817,0.00023,21.24089]
[1778606441374,32.78,80357.17,31.7,-0.52817,0.00023,21.24089]
[1778606441378,32.78,80357.17,31.7,-0.52817,0.00023,21.24089]
[1778606441388,32.78,80357.17,31.7,-0.52817,0.00023,21.24089]
[1778606441683,32.78,80352.29,31.7,-0.52928,0.00023,21.23533]
[1778606442996,32.78,80352.29,31.7,-0.52928,0.00023,21.23533]
[1778606443328,32.78,80350.6,31.7,-0.52967,0.00023,21.23336]
[1778606443334,32.78,80350.6,31.7,-0.52967,0.00023,21.23336]
[1778606443700,32.78,80334.84,31.7,-0.53325,0.00023,21.2141]
[1778606444707,32.78,80330.86,31.7,-0.53416,0.00023,21.20897]
[1778606448025,32.78,80330.72,31.7,-0.53419,0.00023,21.20878]
[1778606449445,32.77,80334.69,31.7,-0.53329,0.00023,21.21389]
[1778606451022,32.77,80335.24,31.7,-0.53316,0.00023,21.21459]
[1778606451025,32.77,80335.24,31.7,-0.53316,0.00023,21.21459]
[1778606451182,32.77,80336.2,31.7,-0.53295,0.00023,21.21581]
[1778606451209,32.77,80336.2,31.7,-0.53295,0.00023,21.21581]
[1778606452116,32.77,80336.2,31.7,-0.53295,0.00023,21.21581]
[1778606451756,32.77,80345.01,31.7,-0.53094,0.00023,21.2267]
[1778606452298,32.77,80345.01,31.7,-0.53094,0.00023,21.2267]
[1778606452763,32.77,80345.01,31.7,-0.53094,0.00023,21.2267]
[1778606458018,32.77,80342.24,31.7,-0.53158,0.00023,21.22333]
[1778606458805,32.77,80346.23,31.7,-0.53067,0.00023,21.22816]
[1778606460380,32.77,80346.64,31.7,-0.53058,0.00023,21.22865]
[1778606462214,32.77,80346.6,31.7,-0.53059,0.00023,21.2286]
[1778606462261,32.77,80346.6,31.7,-0.53059,0.00023,21.2286]
[1778606465469,32.77,80343.41,31.7,-0.53131,0.00023,21.22475]
[1778606465702,32.77,80343.41,31.7,-0.53131,0.00023,21.22475]
[1778606470889,32.77,80348.14,31.7,-0.53024,0.00023,21.23042]
[1778606475566,32.77,80349.13,31.7,-0.53001,0.00023,21.23159]
[1778606475925,32.77,80349.13,31.7,-0.53001,0.00023,21.23159]
[1778606476026,32.77,80355.16,31.7,-0.52864,0.00023,21.23857]
[1778606477939,32.77,80360.82,31.7,-0.52735,0.00023,21.2449]
[1778606479122,32.77,80360.82,31.7,-0.52735,0.00023,21.2449]
[1778606479474,32.77,80359.62,31.7,-0.52763,0.00023,21.24357]
[1778606479953,32.77,80353.14,31.7,-0.5291,0.00023,21.23626]
[1778606484988,32.77,80353.5,31.7,-0.52902,0.00023,21.23667]
[1778606490029,32.77,80351.31,31.7,-0.52952,0.00023,21.23413]
[1778606490583,32.77,80351.31,31.7,-0.52952,0.00023,21.23413]
[1778606496071,32.77,80349.52,31.7,-0.52994,0.00023,21.22743]
[1778606501106,32.77,80349.41,31.7,-0.52996,0.00023,21.2273]
[1778606501444,32.77,80349.41,31.7,-0.52996,0.00023,21.2273]
[1778606503553,32.77,80348.71,31.7,-0.53012,0.00023,21.22647]
[1778606509162,32.76,80350.29,31.7,-0.52976,0.00023,21.22832]
[1778606514197,32.76,80348.29,31.7,-0.53022,0.00023,21.22595]
[1778606515336,32.76,80348.29,31.7,-0.53022,0.00023,21.22595]
[1778606521246,32.76,80347.76,31.7,-0.53035,0.00023,21.22531]
[1778606526942,32.76,80346.41,31.7,-0.53065,0.00023,21.22369]
[1778606528575,32.76,80345.05,31.7,-0.53096,0.00023,21.22205]
[1778606531757,32.76,80344.03,31.7,-0.5312,0.00023,21.22082]
[1778606536726,32.75,80343.27,31.7,-0.53137,0.00023,21.21988]
[1778606538604,32.75,80343.39,31.7,-0.53135,0.00023,21.22002]
[1778606544409,32.75,80344.57,31.7,-0.53108,0.00023,21.22143]
[1778606548991,32.75,80344.16,31.7,-0.53118,0.00023,21.22093]
[1778606549002,32.75,80344.16,31.7,-0.53118,0.00023,21.22093]
[1778606549140,32.75,80344.16,31.7,-0.53118,0.00023,21.22093]
[1778606549458,32.75,80344.48,31.7,-0.53111,0.00023,21.22131]
[1778606549551,32.75,80356.79,31.7,-0.5283,0.00023,21.23571]
[1778606550589,32.75,80363.62,31.7,-0.52675,0.00023,21.24325]
[1778606551469,32.75,80367.58,31.7,-0.52585,0.00023,21.24286]
[1778606554229,32.75,80367.4,31.7,-0.52589,0.00023,21.24268]
[1778606554262,32.75,80367.4,31.7,-0.52589,0.00023,21.24268]
[1778606554341,32.75,80367.4,31.7,-0.52589,0.00023,21.24268]
[1778606554765,32.75,80367.4,31.7,-0.52589,0.00023,21.24268]
[1778606554815,32.75,80353.76,31.7,-0.529,0.00023,21.22766]
[1778606555497,32.75,80347.57,31.7,-0.53041,0.00023,21.22042]
[1778606557026,32.75,80347.57,31.7,-0.53041,0.00023,21.22042]
[1778606557683,32.75,80346.6,31.7,-0.53063,0.00023,21.21926]
[1778606558518,32.75,80355.38,31.7,-0.52863,0.00023,21.22951]
[1778606563553,32.75,80358.65,31.7,-0.52789,0.00023,21.23319]
[1778606568588,32.75,80356.11,31.7,-0.52846,0.00023,21.23034]
[1778606573498,32.75,80355.56,31.7,-0.52859,0.00023,21.22972]
[1778606578659,32.75,80355.68,31.7,-0.52856,0.00023,21.22987]
[1778606581680,32.75,80359.63,31.7,-0.52766,0.00023,21.2343]
[1778606586715,32.75,80361.37,31.7,-0.52726,0.00023,21.23623]
[1778606591750,32.76,80362.97,31.7,-0.52689,0.00023,21.23798]
[1778606596045,32.76,80363.46,31.7,-0.52678,0.00023,21.23851]
[1778606596049,32.76,80363.46,31.7,-0.52678,0.00023,21.23851]
[1778606596072,32.76,80363.46,31.7,-0.52678,0.00023,21.23851]
[1778606596078,32.76,80363.46,31.7,-0.52678,0.00023,21.23851]
[1778606596112,32.76,80363.46,31.7,-0.52678,0.00023,21.23851]
[1778606596120,32.76,80363.46,31.7,-0.52678,0.00023,21.23851]
[1778606596279,32.76,80363.43,31.7,-0.52679,0.00023,21.23848]
[1778606596418,32.76,80363.43,31.7,-0.52679,0.00023,21.23848]
[1778606596501,32.76,80363.43,31.7,-0.52679,0.00023,21.23848]
[1778606596849,32.76,80368.84,31.7,-0.52555,0.00023,21.24422]
[1778606602744,32.75,80372.56,31.7,-0.52471,0.00023,21.24804]
[1778606602851,32.75,80372.56,31.7,-0.52471,0.00023,21.24804]
[1778606604487,32.75,80370.21,31.7,-0.52525,0.00023,21.24562]
[1778606604841,32.75,80368.65,31.7,-0.52561,0.00023,21.24399]
[1778606607286,32.75,80369.49,31.7,-0.52542,0.00023,21.24487]
[1778606607304,32.75,80369.49,31.7,-0.52542,0.00023,21.24487]
[1778606607341,32.75,80369.49,31.7,-0.52542,0.00023,21.24487]
[1778606607862,32.75,80375.86,31.7,-0.52397,0.00023,21.25135]
[1778606608521,32.75,80375.86,31.7,-0.52397,0.00023,21.25135]
[1778606609224,32.75,80375.86,31.7,-0.52397,0.00023,21.25135]
[1778606609005,32.75,80380.31,31.7,-0.52295,0.00023,21.2557]
[1778606614390,32.74,80379.95,31.7,-0.52304,0.00023,21.25074]
[1778606614984,32.74,80379.95,31.7,-0.52304,0.00023,21.25074]
[1778606616476,32.74,80374.57,31.7,-0.52427,0.00023,21.24543]
[1778606617712,32.74,80376.13,31.7,-0.52392,0.00023,21.24698]
[1778606622967,32.74,80381.46,31.7,-0.52271,0.00023,21.25217]
[1778606624024,32.74,80381.46,31.7,-0.52271,0.00023,21.25217]
[1778606624044,32.74,80381.46,31.7,-0.52271,0.00023,21.25217]
[1778606624981,32.73,80385.73,31.7,-0.52174,0.00023,21.25619]
[1778606625393,32.73,80385.73,31.7,-0.52174,0.00023,21.25619]
[1778606626038,32.73,80385.73,31.7,-0.52174,0.00023,21.25619]
[1778606628008,32.73,80389.97,31.7,-0.52077,0.00023,21.26006]
[1778606633037,32.73,80386.45,31.7,-0.52157,0.00023,21.25685]
[1778606636247,32.73,80386.87,31.7,-0.52148,0.00023,21.25723]
[1778606641839,32.73,80383.54,31.7,-0.52224,0.00023,21.25412]
[1778606643584,32.73,80387.83,31.7,-0.52126,0.00023,21.2581]
[1778606644114,32.72,80389.16,31.7,-0.52096,0.00023,21.25931]
[1778606646993,32.72,80389.8,31.7,-0.52082,0.00023,21.25988]
[1778606647104,32.72,80389.8,31.7,-0.52082,0.00023,21.25988]
[1778606647143,32.72,80400.38,31.7,-0.5184,0.00023,21.26902]
[1778606648073,32.72,80400.38,31.7,-0.5184,0.00023,21.26902]
[1778606648303,32.72,80405.16,31.7,-0.51731,0.00023,21.27289]
[1778606648755,32.72,80405.16,31.7,-0.51731,0.00023,21.27289]
[1778606649185,32.72,80405.16,31.7,-0.51731,0.00023,21.27289]
[1778606649831,32.72,80405.06,31.7,-0.51733,0.00023,21.27281]
[1778606651855,32.72,80407.09,31.7,-0.51687,0.00023,21.27441]
[1778606657211,32.72,80403.55,31.7,-0.51769,0.00023,21.27159]
[1778606661777,32.71,80404.91,31.7,-0.51738,0.00023,21.27266]
[1778606667282,32.7,80405.32,31.7,-0.51729,0.00023,21.27298]
[1778606670196,32.7,80404.87,31.7,-0.5174,0.00023,21.27261]
[1778606670233,32.7,80404.87,31.7,-0.5174,0.00023,21.27261]
[1778606670264,32.7,80404.87,31.7,-0.5174,0.00023,21.27261]
[1778606670311,32.7,80404.87,31.7,-0.5174,0.00023,21.27261]
[1778606671314,32.7,80393.77,31.7,-0.51994,0.00023,21.25873]
[1778606672001,32.7,80393.77,31.7,-0.51994,0.00023,21.25873]
[1778606672514,32.7,80393.77,31.7,-0.51994,0.00023,21.25873]
[1778606672711,32.7,80391.53,31.7,-0.52045,0.00023,21.25676]
[1778606676192,32.7,80391.62,31.7,-0.52043,0.00023,21.25684]
[1778606676271,32.7,80392.5,31.7,-0.52023,0.00023,21.25762]
[1778606677071,32.7,80392.5,31.7,-0.52023,0.00023,21.25762]
[1778606680845,32.69,80396.35,31.7,-0.51935,0.00023,21.26096]
[1778606680887,32.69,80396.35,31.7,-0.51935,0.00023,21.26096]
[1778606680945,32.69,80396.62,31.7,-0.51929,0.00023,21.26118]
[1778606682659,32.69,80394.88,31.7,-0.51969,0.00023,21.25968]
[1778606683019,32.69,80394.88,31.7,-0.51969,0.00023,21.25968]
[1778606685902,32.69,80392.3,31.7,-0.52028,0.00023,21.25742]
[1778606686369,32.69,80392.34,31.7,-0.52027,0.00023,21.25746]
[1778606691549,32.69,80389.37,31.7,-0.52095,0.00023,21.2548]
[1778606692660,32.69,80389.37,31.7,-0.52095,0.00023,21.2548]
[1778606692761,32.69,80389.64,31.7,-0.52089,0.00023,21.25504]
[1778606697985,32.69,80389.42,31.7,-0.52094,0.00023,21.25484]
[1778606698000,32.69,80389.42,31.7,-0.52094,0.00023,21.25484]
[1778606698097,32.69,80389.62,31.7,-0.5209,0.00023,21.25502]
[1778606703174,32.68,80390.44,31.7,-0.52071,0.00023,21.25575]
[1778606703194,32.68,80390.44,31.7,-0.52071,0.00023,21.25575]
[1778606703284,32.68,80390.37,31.7,-0.52073,0.00023,21.25569]
[1778606704437,32.68,80392.66,31.7,-0.52021,0.00023,21.25772]
[1778606704937,32.68,80392.66,31.7,-0.52021,0.00023,21.25772]
[1778606705230,32.68,80392.91,31.7,-0.52015,0.00023,21.25794]
[1778606705630,32.68,80392.91,31.7,-0.52015,0.00023,21.25794]
[1778606705721,32.68,80392.91,31.7,-0.52015,0.00023,21.25794]
[1778606705822,32.68,80383.17,31.7,-0.52237,0.00023,21.24904]
[1778606706536,32.68,80383.17,31.7,-0.52237,0.00023,21.24904]
[1778606707371,32.68,80383.37,31.7,-0.52233,0.00023,21.24923]
[1778606707661,32.68,80388.45,31.7,-0.52117,0.00023,21.25395]
[1778606712697,32.68,80385.99,31.7,-0.52173,0.00023,21.25168]
[1778606717731,32.68,80384.02,31.7,-0.52218,0.00023,21.24983]
[1778606719567,32.68,80384.03,31.7,-0.52218,0.00023,21.24984]
[1778606719746,32.68,80391.42,31.7,-0.52049,0.00023,21.25661]
[1778606720753,32.68,80397.13,31.7,-0.51919,0.00023,21.26159]
[1778606725788,32.67,80398.62,31.7,-0.51885,0.00023,21.26284]
[1778606730823,32.67,80398.18,31.7,-0.51895,0.00023,21.26246]
[1778606735861,32.67,80396.27,31.7,-0.5194,0.00023,21.25622]
[1778606741421,32.66,80391.63,31.7,-0.52046,0.00023,21.25216]
[1778606744704,32.66,80390.63,31.7,-0.52069,0.00023,21.25126]
[1778606744925,32.66,80387.56,31.7,-0.5214,0.00023,21.24847]
[1778606747946,32.66,80382.69,31.7,-0.52251,0.00023,21.2439]
[1778606750357,32.66,80382.42,31.7,-0.52258,0.00023,21.24364]
[1778606750434,32.66,80382.42,31.7,-0.52258,0.00023,21.24364]
[1778606750967,32.65,80377.27,31.7,-0.52376,0.00023,21.23862]
[1778606752091,32.65,80377.27,31.7,-0.52376,0.00023,21.23862]
[1778606754354,32.65,80375.85,31.7,-0.52408,0.00023,21.2372]
[1778606758593,32.65,80375.94,31.7,-0.52406,0.00023,21.2373]
[1778606761524,32.66,80374.68,31.7,-0.52435,0.00023,21.23604]
[1778606761529,32.66,80374.68,31.7,-0.52435,0.00023,21.23604]
[1778606762696,32.66,80372.46,31.7,-0.52485,0.00023,21.23379]
[1778606764098,32.66,80372.92,31.7,-0.52475,0.00023,21.23426]
[1778606764204,32.66,80372.92,31.7,-0.52475,0.00023,21.23426]
[1778606765070,32.66,80359.46,31.7,-0.52782,0.00023,21.21989]
[1778606766608,32.66,80359.27,31.7,-0.52787,0.00023,21.21968]
[1778606772539,32.67,80357.3,31.7,-0.52831,0.00023,21.2175]
[1778606773126,32.67,80361.94,31.7,-0.52725,0.00023,21.22267]
[1778606774219,32.67,80361.94,31.7,-0.52725,0.00023,21.22267]
[1778606777473,32.67,80363.64,31.7,-0.52686,0.00023,21.22452]
[1778606777573,32.67,80363.64,31.7,-0.52686,0.00023,21.22452]
[1778606778162,32.67,80379.73,31.7,-0.52318,0.00023,21.24108]
[1778606779008,32.67,80379.73,31.7,-0.52318,0.00023,21.24108]
[1778606779108,32.67,80379.73,31.7,-0.52318,0.00023,21.24108]
[1778606779171,32.67,80379.73,31.7,-0.52318,0.00023,21.24108]
[1778606779195,32.67,80371.3,31.7,-0.52511,0.00023,21.23263]
[1778606780176,32.67,80366.58,31.7,-0.52619,0.00023,21.22769]
[1778606781798,32.67,80363.68,31.7,-0.52685,0.00023,21.22457]
[1778606781811,32.67,80363.68,31.7,-0.52685,0.00023,21.22457]
[1778606782911,32.67,80362.4,31.7,-0.52714,0.00023,21.22318]
[1778606782996,32.67,80362.4,31.7,-0.52714,0.00023,21.22318]
[1778606783197,32.67,80365.72,31.7,-0.52638,0.00023,21.22678]
[1778606784948,32.67,80365.92,31.7,-0.52633,0.00023,21.22699]
[1778606788765,32.67,80364.08,31.7,-0.52675,0.00023,21.22502]
[1778606788892,32.67,80364.08,31.7,-0.52675,0.00023,21.22502]
[1778606789001,32.67,80364.08,31.7,-0.52675,0.00023,21.22502]
[1778606789239,32.67,80373.62,31.7,-0.52457,0.00023,21.23502]
[1778606790682,32.67,80374.88,31.7,-0.52428,0.00023,21.2363]
[1778606791779,32.67,80370.92,31.7,-0.5252,0.00023,21.22765]
[1778606791803,32.67,80370.92,31.7,-0.5252,0.00023,21.22765]
[1778606791826,32.67,80370.92,31.7,-0.5252,0.00023,21.22765]
[1778606792260,32.67,80367.23,31.7,-0.52604,0.00023,21.22379]
[1778606797297,32.68,80366.56,31.7,-0.52619,0.00023,21.22309]
[1778606802331,32.68,80366.87,31.7,-0.52611,0.00023,21.22343]
[1778606802737,32.68,80366.87,31.7,-0.52611,0.00023,21.22343]
[1778606803999,32.68,80369.31,31.7,-0.52556,0.00023,21.226]
[1778606804303,32.68,80369.31,31.7,-0.52556,0.00023,21.226]
[1778606804345,32.68,80370.01,31.7,-0.5254,0.00023,21.22673]
[1778606809380,32.68,80369.82,31.7,-0.52544,0.00023,21.22654]
[1778606810495,32.68,80369.27,31.7,-0.52556,0.00023,21.22597]
[1778606810824,32.68,80369.27,31.7,-0.52556,0.00023,21.22597]
[1778606810858,32.68,80369.27,31.7,-0.52556,0.00023,21.22597]
[1778606813959,32.69,80367.08,31.7,-0.52606,0.00023,21.22366]
[1778606814282,32.69,80367.08,31.7,-0.52606,0.00023,21.22366]
[1778606814296,32.69,80367.08,31.7,-0.52606,0.00023,21.22366]
[1778606815423,32.69,80375.54,31.7,-0.52413,0.00023,21.23239]
[1778606820458,32.69,80375.92,31.7,-0.52404,0.00023,21.23278]
[1778606823479,32.69,80382.28,31.7,-0.52258,0.00023,21.239]
[1778606825718,32.7,80384.52,31.7,-0.52207,0.00023,21.24113]
[1778606825744,32.7,80384.52,31.7,-0.52207,0.00023,21.24113]
[1778606826500,32.69,80393.83,31.7,-0.51994,0.00023,21.24956]
[1778606826842,32.69,80393.83,31.7,-0.51994,0.00023,21.24956]
[1778606826851,32.69,80393.83,31.7,-0.51994,0.00023,21.24956]
[1778606827975,32.69,80393.83,31.7,-0.51994,0.00023,21.24956]
[1778606829432,32.69,80394.09,31.7,-0.51988,0.00023,21.24979]
[1778606829521,32.69,80387.67,31.7,-0.52135,0.00023,21.24404]
[1778606834556,32.69,80384.87,31.7,-0.52199,0.00023,21.24144]
[1778606839591,32.69,80384.71,31.7,-0.52203,0.00023,21.24129]
[1778606841605,32.69,80390.35,31.7,-0.52074,0.00023,21.24647]
[1778606846640,32.69,80390.4,31.7,-0.52073,0.00023,21.24651]
[1778606851675,32.69,80389.23,31.7,-0.52101,0.00023,21.24083]
[1778606852574,32.69,80389.23,31.7,-0.52101,0.00023,21.24083]
[1778606857862,32.68,80389.06,31.7,-0.52105,0.00023,21.24068]
[1778606857946,32.68,80389.12,31.7,-0.52103,0.00023,21.24073]
[1778606860004,32.68,80385.81,31.7,-0.52179,0.00023,21.23769]
[1778606861977,32.68,80384.51,31.7,-0.52209,0.00023,21.23647]
[1778606862078,32.68,80382.35,31.7,-0.52258,0.00023,21.23443]
[1778606863658,32.68,80379.14,31.7,-0.52332,0.00023,21.23133]
[1778606863761,32.68,80380.19,31.7,-0.52308,0.00023,21.23235]
[1778606867789,32.68,80388.17,31.7,-0.52125,0.00023,21.23986]
[1778606872824,32.68,80390.1,31.7,-0.52081,0.00023,21.24161]
[1778606875320,32.68,80390.04,31.7,-0.52083,0.00023,21.24155]
[1778606877288,32.68,80393.99,31.7,-0.51992,0.00023,21.24506]
[1778606879582,32.68,80395.95,31.7,-0.51948,0.00023,21.24675]
[1778606881701,32.68,80393.11,31.7,-0.52013,0.00023,21.24428]
[1778606881755,32.68,80393.11,31.7,-0.52013,0.00023,21.24428]
[1778606881837,32.68,80393.11,31.7,-0.52013,0.00023,21.24428]
[1778606882320,32.68,80393.11,31.7,-0.52013,0.00023,21.24428]
[1778606882731,32.68,80394.73,31.7,-0.51976,0.00023,21.24569]
[1778606886249,32.67,80398.63,31.7,-0.51887,0.00023,21.24902]
[1778606887800,32.67,80398.71,31.7,-0.51885,0.00023,21.24909]
[1778606892771,32.67,80398.61,31.7,-0.51887,0.00023,21.249]
[1778606898195,32.67,80399.28,31.7,-0.51873,0.00023,21.24955]
[1778606899527,32.66,80400.4,31.7,-0.51847,0.00023,21.25048]
[1778606903251,32.66,80403.66,31.7,-0.51773,0.00023,21.25314]
[1778606904062,32.66,80403.66,31.7,-0.51773,0.00023,21.25314]
[1778606910085,32.65,80403.59,31.7,-0.51775,0.00023,21.25306]
[1778606915120,32.65,80403.8,31.7,-0.51771,0.00023,21.24861]
[1778606920155,32.64,80404.72,31.7,-0.51751,0.00023,21.24934]
[1778606921229,32.64,80404.72,31.7,-0.51751,0.00023,21.24934]
[1778606921643,32.64,80406.29,31.7,-0.51715,0.00023,21.25059]
[1778606922169,32.64,80411.78,31.7,-0.51589,0.00023,21.25481]
[1778606923509,32.64,80411.78,31.7,-0.51589,0.00023,21.25481]
[1778606923541,32.64,80411.78,31.7,-0.51589,0.00023,21.25481]
[1778606925093,32.64,80411.31,31.7,-0.516,0.00023,21.25446]
[1778606925867,32.64,80410.54,31.7,-0.51618,0.00023,21.25387]
[1778606928211,32.63,80405.29,31.7,-0.51738,0.00023,21.24978]
[1778606929948,32.63,80404.72,31.7,-0.51751,0.00023,21.24933]
[1778606930311,32.63,80404.72,31.7,-0.51751,0.00023,21.24933]
[1778606931460,32.63,80403.08,31.7,-0.51789,0.00023,21.248]
[1778606933057,32.63,80400.63,31.7,-0.51845,0.00023,21.24599]
[1778606933111,32.63,80400.63,31.7,-0.51845,0.00023,21.24599]
[1778606938285,32.63,80399.93,31.7,-0.51862,0.00023,21.2454]
[1778606941346,32.62,80399.85,31.7,-0.51864,0.00023,21.24532]
[1778606942309,32.62,80400.1,31.7,-0.51858,0.00023,21.24553]
[1778606942315,32.62,80411.88,31.7,-0.51588,0.00023,21.25486]
[1778606947350,32.62,80413.49,31.7,-0.51551,0.00023,21.25606]
[1778606952525,32.61,80415.06,31.7,-0.51516,0.00023,21.2572]
[1778606958428,32.61,80414.72,31.7,-0.51524,0.00023,21.25695]
[1778606961155,32.61,80417.14,31.7,-0.51468,0.00023,21.2587]
[1778606961535,32.61,80417.14,31.7,-0.51468,0.00023,21.2587]
[1778606962618,32.61,80418.43,31.7,-0.51439,0.00023,21.25961]
[1778606962629,32.61,80418.43,31.7,-0.51439,0.00023,21.25961]
[1778606962456,32.61,80413.4,31.7,-0.51554,0.00023,21.25598]
[1778606966068,32.61,80413.81,31.7,-0.51545,0.00023,21.25628]
[1778606966218,32.61,80413.81,31.7,-0.51545,0.00023,21.25628]
[1778606966812,32.61,80412.54,31.7,-0.51574,0.00023,21.25533]
[1778606972527,32.6,80412.39,31.7,-0.51578,0.00023,21.2506]
[1778606977562,32.6,80412.72,31.7,-0.51571,0.00023,21.25084]
[1778606978810,32.6,80412.18,31.7,-0.51584,0.00023,21.25044]
[1778606982852,32.59,80412.66,31.7,-0.51573,0.00023,21.25079]
[1778606988639,32.59,80414.24,31.7,-0.51537,0.00023,21.25195]
[1778606992882,32.58,80417.16,31.7,-0.5147,0.00023,21.25407]
[1778606993066,32.58,80417.16,31.7,-0.5147,0.00023,21.25407]
[1778606993789,32.58,80417.16,31.7,-0.5147,0.00023,21.25407]
[1778606993841,32.58,80417.16,31.7,-0.5147,0.00023,21.25407]
[1778606996680,32.58,80416.21,31.7,-0.51492,0.00023,21.25338]
[1778606998288,32.58,80415.54,31.7,-0.51508,0.00023,21.2529]
[1778606998389,32.58,80405.82,31.7,-0.51731,0.00023,21.2455]
[1778607002864,32.58,80405.53,31.7,-0.51738,0.00023,21.24526]
[1778607003161,32.58,80405.53,31.7,-0.51738,0.00023,21.24526]
[1778607005481,32.58,80404.3,31.7,-0.51766,0.00023,21.24427]
[1778607008384,32.57,80404.8,31.7,-0.51755,0.00023,21.24467]
[1778607010456,32.57,80404.93,31.7,-0.51752,0.00023,21.24477]
[1778607010482,32.57,80404.93,31.7,-0.51752,0.00023,21.24477]
[1778607010646,32.57,80404.93,31.7,-0.51752,0.00023,21.24477]
[1778607010796,32.57,80410.89,31.7,-0.51615,0.00023,21.24942]
[1778607011802,32.57,80418.1,31.7,-0.5145,0.00023,21.25472]
[1778607014050,32.57,80420.99,31.7,-0.51383,0.00023,21.25674]
[1778607015355,32.57,80420.28,31.7,-0.514,0.00023,21.25625]
[1778607015434,32.57,80420.28,31.7,-0.514,0.00023,21.25625]
[1778607015706,32.57,80419.99,31.7,-0.51406,0.00023,21.25604]
[1778607017550,32.57,80420.88,31.7,-0.51386,0.00023,21.25666]
[1778607019764,32.57,80420.78,31.7,-0.51388,0.00023,21.25659]
[1778607019771,32.57,80420.78,31.7,-0.51388,0.00023,21.25659]
[1778607020666,32.57,80420.78,31.7,-0.51388,0.00023,21.25659]
[1778607020678,32.57,80426.16,31.7,-0.51265,0.00023,21.2602]
[1778607020783,32.57,80426.16,31.7,-0.51265,0.00023,21.2602]
[1778607020798,32.57,80426.16,31.7,-0.51265,0.00023,21.2602]
[1778607020820,32.57,80426.16,31.7,-0.51265,0.00023,21.2602]
[1778607021087,32.57,80426.16,31.7,-0.51265,0.00023,21.2602]
[1778607021138,32.57,80433.14,31.7,-0.51105,0.00023,21.26458]
[1778607025259,32.57,80433.78,31.7,-0.5109,0.00023,21.26497]
[1778607025330,32.57,80433.78,31.7,-0.5109,0.00023,21.26497]
[1778607026771,32.57,80432.92,31.7,-0.5111,0.00023,21.26445]
[1778607031942,32.57,80432.58,31.7,-0.51118,0.00023,21.25964]
[1778607037160,32.57,80433.04,31.7,-0.51107,0.00023,21.25991]
[1778607037919,32.57,80433.18,31.7,-0.51104,0.00023,21.26]
[1778607042197,32.57,80429.0,31.7,-0.512,0.00023,21.25741]
[1778607042267,32.57,80429.0,31.7,-0.512,0.00023,21.25741]
[1778607042771,32.57,80427.98,31.7,-0.51224,0.00023,21.25677]
[1778607048054,32.56,80427.99,31.7,-0.51223,0.00023,21.25677]
[1778607053089,32.56,80426.49,31.7,-0.51258,0.00023,21.2558]
[1778607054925,32.56,80426.45,31.7,-0.51259,0.00023,21.25578]
[1778607055291,32.56,80426.45,31.7,-0.51259,0.00023,21.25578]
[1778607055779,32.56,80426.45,31.7,-0.51259,0.00023,21.25578]
[1778607056108,32.56,80430.16,31.7,-0.51174,0.00023,21.25814]
[1778607056112,32.56,80430.16,31.7,-0.51174,0.00023,21.25814]
[1778607056184,32.56,80430.16,31.7,-0.51174,0.00023,21.25814]
[1778607056828,32.56,80431.45,31.7,-0.51144,0.00023,21.25894]
[1778607057119,32.56,80438.34,31.7,-0.50986,0.00023,21.26302]
[1778607059301,32.56,80442.22,31.7,-0.50897,0.00023,21.26516]
[1778607059883,32.56,80443.73,31.7,-0.50862,0.00023,21.26597]
[1778607062469,32.56,80444.61,31.7,-0.50842,0.00023,21.26643]
[1778607062504,32.56,80444.61,31.7,-0.50842,0.00023,21.26643]
[1778607065298,32.57,80442.32,31.7,-0.50894,0.00023,21.26522]
[1778607065312,32.57,80442.32,31.7,-0.50894,0.00023,21.26522]
[1778607071217,32.57,80441.96,31.7,-0.50902,0.00023,21.26503]
[1778607073152,32.57,80441.96,31.7,-0.50902,0.00023,21.26503]
[1778607073641,32.57,80441.96,31.7,-0.50902,0.00023,21.26503]
[1778607074238,32.57,80433.75,31.7,-0.51091,0.00023,21.26035]
[1778607075245,32.57,80429.56,31.7,-0.51187,0.00023,21.25777]
[1778607081288,32.57,80428.23,31.7,-0.51217,0.00023,21.25693]
[1778607081840,32.57,80428.23,31.7,-0.51217,0.00023,21.25693]
[1778607082254,32.57,80428.23,31.7,-0.51217,0.00023,21.25693]
[1778607087329,32.57,80428.72,31.7,-0.51206,0.00023,21.25724]
[1778607090900,32.57,80428.87,31.7,-0.51203,0.00023,21.25734]
[1778607092812,32.57,80431.38,31.7,-0.51146,0.00023,21.25429]
[1778607093215,32.57,80429.24,31.7,-0.51195,0.00023,21.25296]
[1778607093352,32.57,80429.24,31.7,-0.51195,0.00023,21.25296]
[1778607093463,32.57,80429.24,31.7,-0.51195,0.00023,21.25296]
[1778607093482,32.57,80429.24,31.7,-0.51195,0.00023,21.25296]
[1778607093819,32.57,80429.24,31.7,-0.51195,0.00023,21.25296]
[1778607093596,32.57,80423.86,31.7,-0.51318,0.00023,21.24946]
[1778607094216,32.57,80423.86,31.7,-0.51318,0.00023,21.24946]
[1778607094378,32.57,80412.05,31.7,-0.5159,0.00023,21.24107]
[1778607096392,32.57,80406.36,31.7,-0.5172,0.00023,21.23668]
[1778607101435,32.56,80410.6,31.7,-0.51623,0.00023,21.23997]
[1778607105550,32.56,80406.16,31.7,-0.51726,0.00023,21.2365]
[1778607106470,32.56,80400.21,31.7,-0.51862,0.00023,21.23166]
[1778607111505,32.56,80401.6,31.7,-0.51831,0.00023,21.23281]
[1778607116540,32.56,80404.47,31.7,-0.51765,0.00023,21.23514]
[1778607120568,32.55,80410.35,31.7,-0.5163,0.00023,21.23976]
[1778607121575,32.55,80415.58,31.7,-0.5151,0.00023,21.24366]
[1778607122425,32.55,80415.58,31.7,-0.5151,0.00023,21.24366]
[1778607123999,32.55,80417.93,31.7,-0.51456,0.00023,21.24535]
[1778607124755,32.55,80423.3,31.7,-0.51333,0.00023,21.24906]
[1778607125603,32.55,80427.62,31.7,-0.51233,0.00023,21.25191]
[1778607126841,32.55,80427.62,31.7,-0.51233,0.00023,21.25191]
[1778607126937,32.55,80428.74,31.7,-0.51208,0.00023,21.25262]
[1778607127124,32.55,80428.74,31.7,-0.51208,0.00023,21.25262]
[1778607127337,32.55,80428.74,31.7,-0.51208,0.00023,21.25262]
[1778607127438,32.55,80428.74,31.7,-0.51208,0.00023,21.25262]
[1778607127442,32.55,80428.74,31.7,-0.51208,0.00023,21.25262]
[1778607127545,32.55,80428.74,31.7,-0.51208,0.00023,21.25262]
[1778607127617,32.55,80436.49,31.7,-0.5103,0.00023,21.25733]
[1778607128153,32.55,80436.49,31.7,-0.5103,0.00023,21.25733]
[1778607128210,32.55,80436.49,31.7,-0.5103,0.00023,21.25733]
[1778607128265,32.55,80436.49,31.7,-0.5103,0.00023,21.25733]
[1778607128338,32.55,80436.49,31.7,-0.5103,0.00023,21.25733]
[1778607128809,32.55,80436.49,31.7,-0.5103,0.00023,21.25733]
[1778607128833,32.55,80448.47,31.7,-0.50754,0.00023,21.26378]
[1778607129829,32.55,80448.47,31.7,-0.50754,0.00023,21.26378]
[1778607130809,32.55,80452.08,31.7,-0.50671,0.00023,21.26552]
[1778607130834,32.55,80453.29,31.7,-0.50643,0.00023,21.26609]
[1778607131645,32.55,80459.78,31.7,-0.50494,0.00023,21.26894]
[1778607134984,32.55,80463.66,31.7,-0.50405,0.00023,21.2705]
[1778607140273,32.55,80467.3,31.7,-0.50321,0.00023,21.27187]
[1778607140277,32.55,80467.3,31.7,-0.50321,0.00023,21.27187]
[1778607142460,32.55,80468.35,31.7,-0.50297,0.00023,21.27225]
[1778607142763,32.55,80468.35,31.7,-0.50297,0.00023,21.27225]
[1778607143390,32.55,80468.28,31.7,-0.50299,0.00023,21.27222]
[1778607143434,32.55,80468.28,31.7,-0.50299,0.00023,21.27222]
[1778607143472,32.55,80468.28,31.7,-0.50299,0.00023,21.27222]
[1778607143730,32.55,80469.45,31.7,-0.50272,0.00023,21.27263]
[1778607144195,32.55,80469.45,31.7,-0.50272,0.00023,21.27263]
[1778607147451,32.55,80469.69,31.7,-0.50266,0.00023,21.27272]
[1778607152793,32.55,80466.92,31.7,-0.5033,0.00023,21.26712]
[1778607153170,32.55,80466.92,31.7,-0.5033,0.00023,21.26712]
[1778607156213,32.55,80471.01,31.7,-0.50236,0.00023,21.26856]
[1778607156823,32.55,80470.72,31.7,-0.50243,0.00023,21.26846]
[1778607158837,32.55,80466.16,31.7,-0.50348,0.00023,21.26684]
[1778607159952,32.55,80465.41,31.7,-0.50365,0.00023,21.26656]
[1778607160917,32.55,80467.93,31.7,-0.50307,0.00023,21.26749]
[1778607161060,32.55,80467.93,31.7,-0.50307,0.00023,21.26749]
[1778607161858,32.55,80467.45,31.7,-0.50318,0.00023,21.26731]
[1778607166893,32.54,80470.64,31.7,-0.50245,0.00023,21.26843]
[1778607170921,32.54,80465.31,31.7,-0.50368,0.00023,21.26652]
[1778607170931,32.54,80465.31,31.7,-0.50368,0.00023,21.26652]
[1778607171928,32.54,80460.17,31.7,-0.50486,0.00023,21.26449]
[1778607173925,32.54,80460.17,31.7,-0.50486,0.00023,21.26449]
[1778607174071,32.53,80456.63,31.7,-0.50567,0.00023,21.26298]
[1778607175162,32.53,80449.57,31.7,-0.5073,0.00023,21.2597]
[1778607180991,32.53,80449.06,31.7,-0.50742,0.00023,21.25945]
[1778607182183,32.53,80449.06,31.7,-0.50742,0.00023,21.25945]
[1778607183621,32.52,80448.58,31.7,-0.50753,0.00023,21.25921]
[1778607188411,32.52,80448.36,31.7,-0.50758,0.00023,21.2591]
[1778607189047,32.52,80442.95,31.7,-0.50883,0.00023,21.2563]
[1778607194082,32.51,80445.45,31.7,-0.50826,0.00023,21.25762]
[1778607199117,32.5,80444.18,31.7,-0.50856,0.00023,21.25695]
[1778607201655,32.49,80444.2,31.7,-0.50855,0.00023,21.25696]
[1778607202138,32.49,80438.07,31.7,-0.50997,0.00023,21.25359]
[1778607203145,32.49,80433.96,31.7,-0.51092,0.00023,21.25118]
[1778607206214,32.49,80435.84,31.7,-0.51049,0.00023,21.25229]
[1778607207586,32.48,80435.51,31.7,-0.51056,0.00023,21.2521]
[1778607207798,32.48,80435.51,31.7,-0.51056,0.00023,21.2521]
[1778607208180,32.48,80441.09,31.7,-0.50928,0.00023,21.25527]
[1778607211483,32.48,80442.39,31.7,-0.50898,0.00023,21.25598]
[1778607212208,32.47,80437.24,31.7,-0.51017,0.00023,21.24848]
[1778607215056,32.47,80434.3,31.7,-0.51085,0.00023,21.24675]
[1778607215082,32.47,80434.3,31.7,-0.51085,0.00023,21.24675]
[1778607215118,32.47,80434.3,31.7,-0.51085,0.00023,21.24675]
[1778607215130,32.47,80434.3,31.7,-0.51085,0.00023,21.24675]
[1778607220264,32.47,80431.83,31.7,-0.51142,0.00023,21.24525]
[1778607225015,32.47,80428.84,31.7,-0.51211,0.00023,21.24338]
[1778607230334,32.47,80430.04,31.7,-0.51184,0.00023,21.24414]
[1778607233065,32.47,80429.87,31.7,-0.51188,0.00023,21.24403]
[1778607233123,32.47,80429.87,31.7,-0.51188,0.00023,21.24403]
[1778607240404,32.47,80429.8,31.7,-0.51189,0.00023,21.24399]
[1778607241277,32.47,80429.8,31.7,-0.51189,0.00023,21.24399]
[1778607241770,32.47,80429.8,31.7,-0.51189,0.00023,21.24399]
[1778607241772,32.47,80433.89,31.7,-0.51095,0.00023,21.2465]
[1778607243533,32.47,80436.3,31.7,-0.51039,0.00023,21.24793]
[1778607247437,32.47,80441.1,31.7,-0.50929,0.00023,21.25066]
[1778607248416,32.47,80440.63,31.7,-0.5094,0.00023,21.2504]
[1778607248417,32.47,80440.63,31.7,-0.5094,0.00023,21.2504]
[1778607250130,32.47,80442.93,31.7,-0.50886,0.00023,21.25165]
[1778607250474,32.47,80447.74,31.7,-0.50776,0.00023,21.25415]
[1778607251420,32.47,80447.74,31.7,-0.50776,0.00023,21.25415]
[1778607251481,32.47,80450.43,31.7,-0.50713,0.00023,21.25548]
[1778607255026,32.47,80448.62,31.7,-0.50755,0.00023,21.25459]
[1778607255891,32.47,80448.62,31.7,-0.50755,0.00023,21.25459]
[1778607255913,32.47,80448.62,31.7,-0.50755,0.00023,21.25459]
[1778607256060,32.47,80449.86,31.7,-0.50726,0.00023,21.25521]
[1778607256137,32.47,80449.86,31.7,-0.50726,0.00023,21.25521]
[1778607256150,32.47,80449.86,31.7,-0.50726,0.00023,21.25521]
[1778607256684,32.47,80449.86,31.7,-0.50726,0.00023,21.25521]
[1778607256687,32.47,80455.22,31.7,-0.50603,0.00023,21.25772]
[1778607257802,32.47,80455.22,31.7,-0.50603,0.00023,21.25772]
[1778607258141,32.47,80456.01,31.7,-0.50585,0.00023,21.25807]
[1778607258376,32.47,80456.01,31.7,-0.50585,0.00023,21.25807]
[1778607259044,32.47,80458.7,31.7,-0.50523,0.00023,21.25924]
[1778607264572,32.47,80461.1,31.7,-0.50468,0.00023,21.26024]
[1778607269007,32.47,80460.1,31.7,-0.50491,0.00023,21.25983]
[1778607269607,32.47,80460.72,31.7,-0.50476,0.00023,21.26009]
[1778607274643,32.48,80462.26,31.7,-0.50441,0.00023,21.2561]
[1778607276204,32.48,80463.43,31.7,-0.50414,0.00023,21.25656]
[1778607276657,32.48,80465.79,31.7,-0.50359,0.00023,21.25747]
[1778607278484,32.48,80465.3,31.7,-0.50371,0.00023,21.25728]
[1778607283706,32.49,80466.48,31.7,-0.50343,0.00023,21.25772]
[1778607285285,32.49,80468.64,31.7,-0.50293,0.00023,21.25851]
[1778607287519,32.49,80470.69,31.7,-0.50246,0.00023,21.25922]
[1778607287734,32.49,80469.4,31.7,-0.50276,0.00023,21.25877]
[1778607289124,32.49,80468.74,31.7,-0.50291,0.00023,21.25854]
[1778607289748,32.49,80468.02,31.7,-0.50308,0.00023,21.25829]
[1778607294925,32.49,80469.66,31.7,-0.5027,0.00023,21.25887]
[1778607300825,32.5,80468.01,31.7,-0.50307,0.00023,21.25828]
[1778607303147,32.5,80468.9,31.7,-0.50287,0.00023,21.2586]
[1778607303323,32.5,80468.9,31.7,-0.50287,0.00023,21.2586]
[1778607303434,32.5,80468.9,31.7,-0.50287,0.00023,21.2586]
[1778607303846,32.5,80468.47,31.7,-0.50297,0.00023,21.25845]
[1778607309888,32.51,80468.56,31.7,-0.50295,0.00023,21.25848]
[1778607310502,32.51,80468.56,31.7,-0.50295,0.00023,21.25848]
[1778607310633,32.51,80468.56,31.7,-0.50295,0.00023,21.25848]
[1778607319958,32.51,80468.17,31.7,-0.50303,0.00023,21.25834]
[1778607320636,32.51,80468.17,31.7,-0.50303,0.00023,21.25834]
[1778607320965,32.51,80467.73,31.7,-0.50313,0.00023,21.25819]
[1778607321446,32.51,80467.73,31.7,-0.50313,0.00023,21.25819]
[1778607321972,32.51,80468.24,31.7,-0.50302,0.00023,21.25837]
[1778607323839,32.51,80467.58,31.7,-0.50317,0.00023,21.25813]
[1778607323986,32.52,80465.57,31.7,-0.50363,0.00023,21.25739]
[1778607324993,32.51,80458.14,31.7,-0.50534,0.00023,21.2544]
[1778607325658,32.51,80458.14,31.7,-0.50534,0.00023,21.2544]
[1778607326000,32.51,80456.48,31.7,-0.50572,0.00023,21.25368]
[1778607327415,32.51,80456.28,31.7,-0.50577,0.00023,21.25359]
[1778607327423,32.51,80456.28,31.7,-0.50577,0.00023,21.25359]
[1778607328014,32.51,80466.47,31.7,-0.50342,0.00023,21.25773]
[1778607328248,32.51,80466.47,31.7,-0.50342,0.00023,21.25773]
[1778607328319,32.51,80466.47,31.7,-0.50342,0.00023,21.25773]
[1778607329021,32.52,80478.16,31.7,-0.50073,0.00023,21.26156]
[1778607330036,32.52,80478.16,31.7,-0.50073,0.00023,21.26156]
[1778607330288,32.51,80480.01,31.7,-0.50031,0.00023,21.26208]
[1778607330680,32.51,80480.01,31.7,-0.50031,0.00023,21.26208]
[1778607336070,32.51,80477.94,31.7,-0.50079,0.00023,21.25689]
[1778607340114,32.5,80477.87,31.7,-0.5008,0.00023,21.25687]
[1778607341963,32.5,80477.8,31.7,-0.50082,0.00023,21.25684]
[1778607341992,32.5,80477.8,31.7,-0.50082,0.00023,21.25684]
[1778607342017,32.5,80477.79,31.7,-0.50082,0.00023,21.25684]
[1778607342113,32.5,80467.15,31.7,-0.50327,0.00023,21.25336]
[1778607343729,32.5,80467.15,31.7,-0.50327,0.00023,21.25336]
[1778607343800,32.5,80459.54,31.7,-0.50503,0.00023,21.25038]
[1778607344677,32.5,80459.54,31.7,-0.50503,0.00023,21.25038]
[1778607345134,32.5,80452.59,31.7,-0.50663,0.00023,21.2473]
[1778607347465,32.5,80450.99,31.7,-0.507,0.00023,21.24654]
[1778607347995,32.5,80450.99,31.7,-0.507,0.00023,21.24654]
[1778607348013,32.5,80450.99,31.7,-0.507,0.00023,21.24654]
[1778607348050,32.5,80446.34,31.7,-0.50807,0.00023,21.24423]
[1778607348479,32.5,80446.34,31.7,-0.50807,0.00023,21.24423]
[1778607349099,32.5,80437.47,31.7,-0.51011,0.00023,21.23941]
[1778607349464,32.5,80437.47,31.7,-0.51011,0.00023,21.23941]
[1778607349500,32.5,80437.47,31.7,-0.51011,0.00023,21.23941]
[1778607349907,32.5,80437.47,31.7,-0.51011,0.00023,21.23941]
[1778607349924,32.5,80437.47,31.7,-0.51011,0.00023,21.23941]
[1778607349967,32.5,80437.47,31.7,-0.51011,0.00023,21.23941]
[1778607350009,32.5,80429.1,31.7,-0.51204,0.00023,21.23435]
[1778607350174,32.5,80424.46,31.7,-0.51311,0.00023,21.23133]
[1778607352904,32.5,80422.15,31.7,-0.51364,0.00023,21.22977]
[1778607353396,32.5,80421.76,31.7,-0.51373,0.00023,21.2295]
[1778607353746,32.5,80421.76,31.7,-0.51373,0.00023,21.2295]
[1778607354096,32.5,80421.76,31.7,-0.51373,0.00023,21.2295]
[1778607354446,32.5,80421.69,31.7,-0.51375,0.00023,21.22945]
[1778607360833,32.5,80417.81,31.7,-0.51465,0.00023,21.22673]
[1778607361178,32.49,80418.22,31.7,-0.51455,0.00023,21.22702]
[1778607361192,32.49,80418.22,31.7,-0.51455,0.00023,21.22702]
[1778607361503,32.49,80418.22,31.7,-0.51455,0.00023,21.22702]
[1778607361715,32.49,80418.22,31.7,-0.51455,0.00023,21.22702]
[1778607361727,32.49,80426.4,31.7,-0.51267,0.00023,21.2326]
[1778607362259,32.49,80430.71,31.7,-0.51168,0.00023,21.23535]
[1778607363476,32.49,80430.71,31.7,-0.51168,0.00023,21.23535]
[1778607367877,32.49,80432.12,31.7,-0.51135,0.00023,21.23623]
[1778607368693,32.49,80431.79,31.7,-0.51143,0.00023,21.23602]
[1778607368717,32.49,80431.79,31.7,-0.51143,0.00023,21.23602]
[1778607369745,32.49,80431.91,31.7,-0.5114,0.00023,21.2361]
[1778607373318,32.49,80430.16,31.7,-0.5118,0.00023,21.23501]
[1778607378371,32.49,80431.68,31.7,-0.51145,0.00023,21.23595]
[1778607379547,32.49,80431.68,31.7,-0.51145,0.00023,21.23595]
[1778607382399,32.49,80434.55,31.7,-0.51079,0.00023,21.23769]
[1778607385858,32.49,80435.71,31.7,-0.51052,0.00023,21.23838]
[1778607391462,32.5,80434.75,31.7,-0.51075,0.00023,21.2332]
[1778607392672,32.5,80434.75,31.7,-0.51075,0.00023,21.2332]
[1778607394787,32.5,80433.92,31.7,-0.51094,0.00023,21.2327]
[1778607396337,32.5,80433.2,31.7,-0.5111,0.00023,21.23227]
[1778607401532,32.5,80431.01,31.7,-0.51161,0.00023,21.23093]
[1778607406567,32.5,80431.24,31.7,-0.51155,0.00023,21.23107]
[1778607410170,32.5,80431.04,31.7,-0.5116,0.00023,21.23095]
[1778607410262,32.5,80431.04,31.7,-0.5116,0.00023,21.23095]
[1778607410314,32.5,80431.04,31.7,-0.5116,0.00023,21.23095]
[1778607410755,32.5,80431.04,31.7,-0.5116,0.00023,21.23095]
[1778607411001,32.5,80436.53,31.7,-0.51034,0.00023,21.23425]
[1778607412081,32.5,80436.53,31.7,-0.51034,0.00023,21.23425]
[1778607412134,32.5,80446.81,31.7,-0.50797,0.00023,21.23986]
[1778607412788,32.5,80446.81,31.7,-0.50797,0.00023,21.23986]
[1778607413634,32.5,80450.77,31.7,-0.50705,0.00023,21.24182]
[1778607413896,32.5,80450.77,31.7,-0.50705,0.00023,21.24182]
[1778607413903,32.5,80450.77,31.7,-0.50705,0.00023,21.24182]
[1778607413927,32.5,80450.77,31.7,-0.50705,0.00023,21.24182]
[1778607414029,32.5,80450.77,31.7,-0.50705,0.00023,21.24182]
[1778607416275,32.5,80452.41,31.7,-0.50668,0.00023,21.2426]
[1778607416363,32.5,80452.41,31.7,-0.50668,0.00023,21.2426]
[1778607422011,32.49,80453.11,31.7,-0.50652,0.00023,21.24292]
[1778607424035,32.49,80456.97,31.7,-0.50563,0.00023,21.24466]
[1778607428372,32.49,80458.25,31.7,-0.50533,0.00023,21.24522]
[1778607429852,32.49,80456.57,31.7,-0.50572,0.00023,21.24449]
[1778607430665,32.49,80454.39,31.7,-0.50622,0.00023,21.24351]
[1778607431326,32.49,80452.47,31.7,-0.50667,0.00023,21.24262]
[1778607432734,32.49,80448.4,31.7,-0.5076,0.00023,21.24065]
[1778607436135,32.49,80447.15,31.7,-0.50789,0.00023,21.24002]
[1778607436141,32.49,80447.15,31.7,-0.50789,0.00023,21.24002]
[1778607437785,32.49,80451.4,31.7,-0.50691,0.00023,21.24211]
[1778607442820,32.49,80452.1,31.7,-0.50675,0.00023,21.24245]
[1778607446031,32.49,80455.97,31.7,-0.50586,0.00023,21.24422]
[1778607446753,32.49,80457.67,31.7,-0.50547,0.00023,21.24496]
[1778607446861,32.49,80457.67,31.7,-0.50547,0.00023,21.24496]
[1778607451883,32.48,80452.31,31.7,-0.50671,0.00023,21.23793]
[1778607456196,32.48,80452.74,31.7,-0.50661,0.00023,21.23813]
[1778607456296,32.48,80452.66,31.7,-0.50663,0.00023,21.23809]
[1778607457520,32.48,80451.12,31.7,-0.50698,0.00023,21.23736]
[1778607458105,32.48,80451.12,31.7,-0.50698,0.00023,21.23736]
[1778607458883,32.48,80447.06,31.7,-0.50792,0.00023,21.23536]
[1778607459530,32.48,80446.48,31.7,-0.50805,0.00023,21.23506]
[1778607460138,32.48,80446.48,31.7,-0.50805,0.00023,21.23506]
[1778607465699,32.48,80446.9,31.7,-0.50796,0.00023,21.23528]
[1778607468026,32.48,80450.46,31.7,-0.50714,0.00023,21.23704]
[1778607470101,32.48,80450.83,31.7,-0.50705,0.00023,21.23722]
[1778607476051,32.47,80444.26,31.7,-0.50857,0.00023,21.23391]
[1778607480060,32.47,80446.21,31.7,-0.50812,0.00023,21.23492]
[1778607480214,32.47,80446.21,31.7,-0.50812,0.00023,21.23492]
[1778607480874,32.47,80446.21,31.7,-0.50812,0.00023,21.23492]
[1778607481089,32.47,80446.17,31.7,-0.50813,0.00023,21.2349]
[1778607486124,32.47,80448.95,31.7,-0.50749,0.00023,21.2363]
[1778607487614,32.47,80448.67,31.7,-0.50756,0.00023,21.23616]
[1778607488138,32.47,80448.6,31.7,-0.50757,0.00023,21.23613]
[1778607493173,32.47,80448.48,31.7,-0.5076,0.00023,21.23607]
[1778607495783,32.47,80448.77,31.7,-0.50753,0.00023,21.23621]
[1778607496194,32.47,80446.57,31.7,-0.50804,0.00023,21.2351]
[1778607498166,32.47,80447.08,31.7,-0.50792,0.00023,21.23536]
[1778607500711,32.47,80448.2,31.7,-0.50767,0.00023,21.23593]
[1778607501407,32.46,80448.16,31.7,-0.50768,0.00023,21.23591]
[1778607502104,32.46,80448.16,31.7,-0.50768,0.00023,21.23591]
[1778607504949,32.46,80450.47,31.7,-0.50714,0.00023,21.23704]
[1778607505257,32.46,80450.51,31.7,-0.50713,0.00023,21.23706]
[1778607505561,32.46,80450.51,31.7,-0.50713,0.00023,21.23706]
[1778607505920,32.46,80450.51,31.7,-0.50713,0.00023,21.23706]
[1778607506264,32.46,80451.28,31.7,-0.50696,0.00023,21.23743]
[1778607507091,32.46,80451.28,31.7,-0.50696,0.00023,21.23743]
[1778607507988,32.46,80451.58,31.7,-0.50689,0.00023,21.23757]
[1778607513313,32.44,80449.32,31.7,-0.50742,0.00023,21.23185]
[1778607518348,32.43,80450.1,31.7,-0.50725,0.00023,21.23223]
[1778607520610,32.43,80450.1,31.7,-0.50725,0.00023,21.23223]
[1778607520665,32.43,80450.1,31.7,-0.50725,0.00023,21.23223]
[1778607520674,32.43,80450.1,31.7,-0.50725,0.00023,21.23223]
[1778607521317,32.43,80450.03,31.7,-0.50727,0.00023,21.23219]
[1778607521721,32.43,80450.03,31.7,-0.50727,0.00023,21.23219]
[1778607522132,32.43,80450.03,31.7,-0.50727,0.00023,21.23219]
[1778607522150,32.43,80450.03,31.7,-0.50727,0.00023,21.23219]
[1778607522234,32.43,80441.88,31.7,-0.50915,0.00023,21.22798]
[1778607522822,32.43,80441.88,31.7,-0.50915,0.00023,21.22798]
[1778607522864,32.43,80437.7,31.7,-0.51011,0.00023,21.22564]
[1778607527076,32.43,80436.37,31.7,-0.51042,0.00023,21.22487]
[1778607527105,32.43,80436.37,31.7,-0.51042,0.00023,21.22487]
[1778607527719,32.43,80435.73,31.7,-0.51057,0.00023,21.22449]
[1778607527735,32.43,80427.24,31.7,-0.51253,0.00023,21.21923]
[1778607528418,32.43,80422.33,31.7,-0.51366,0.00023,21.21595]
[1778607530258,32.43,80422.33,31.7,-0.51366,0.00023,21.21595]
[1778607530932,32.43,80420.93,31.7,-0.51399,0.00023,21.21498]
[1778607531284,32.43,80420.93,31.7,-0.51399,0.00023,21.21498]
[1778607537608,32.43,80423.29,31.7,-0.51344,0.00023,21.2166]
[1778607537626,32.43,80423.29,31.7,-0.51344,0.00023,21.2166]
[1778607538398,32.43,80423.38,31.7,-0.51342,0.00023,21.21666]
[1778607538437,32.43,80423.38,31.7,-0.51342,0.00023,21.21666]
[1778607538563,32.43,80423.38,31.7,-0.51342,0.00023,21.21666]
[1778607538617,32.43,80423.38,31.7,-0.51342,0.00023,21.21666]
[1778607538713,32.43,80423.38,31.7,-0.51342,0.00023,21.21666]
[1778607539154,32.43,80423.38,31.7,-0.51342,0.00023,21.21666]
[1778607539678,32.43,80423.5,31.7,-0.5134,0.00023,21.21674]
[1778607539736,32.43,80429.8,31.7,-0.51194,0.00023,21.22087]
[1778607542361,32.43,80432.98,31.7,-0.51121,0.00023,21.22284]
[1778607542698,32.43,80432.98,31.7,-0.51121,0.00023,21.22284]
[1778607542742,32.43,80432.98,31.7,-0.51121,0.00023,21.22284]
[1778607546320,32.43,80436.36,31.7,-0.51042,0.00023,21.22486]
[1778607549506,32.43,80435.43,31.7,-0.51064,0.00023,21.22431]
[1778607549567,32.43,80436.08,31.7,-0.51049,0.00023,21.2247]
[1778607552690,32.43,80436.37,31.7,-0.51042,0.00023,21.22486]
[1778607552749,32.43,80436.37,31.7,-0.51042,0.00023,21.22486]
[1778607553595,32.42,80442.49,31.7,-0.50901,0.00023,21.22831]
[1778607554809,32.42,80442.49,31.7,-0.50901,0.00023,21.22831]
[1778607556433,32.42,80445.59,31.7,-0.50829,0.00023,21.22995]
[1778607556504,32.42,80445.59,31.7,-0.50829,0.00023,21.22995]
[1778607556616,32.42,80450.93,31.7,-0.50706,0.00023,21.23263]
[1778607558999,32.42,80457.85,31.7,-0.50546,0.00023,21.23579]
[1778607562301,32.42,80458.88,31.7,-0.50522,0.00023,21.23623]
[1778607563382,32.42,80462.04,31.7,-0.50449,0.00023,21.23754]
[1778607563929,32.42,80462.04,31.7,-0.50449,0.00023,21.23754]
[1778607563981,32.42,80463.58,31.7,-0.50414,0.00023,21.23815]
[1778607564713,32.42,80463.58,31.7,-0.50414,0.00023,21.23815]
[1778607564843,32.42,80467.8,31.7,-0.50316,0.00023,21.23974]
[1778607566959,32.42,80469.98,31.7,-0.50266,0.00023,21.24051]
[1778607567825,32.42,80469.85,31.7,-0.50269,0.00023,21.24047]
[1778607574742,32.42,80469.32,31.7,-0.50281,0.00023,21.23566]
[1778607579777,32.42,80467.64,31.7,-0.5032,0.00023,21.23506]
[1778607583571,32.42,80468.49,31.7,-0.503,0.00023,21.23537]
[1778607589265,32.42,80466.77,31.7,-0.5034,0.00023,21.23475]
[1778607589333,32.42,80466.77,31.7,-0.5034,0.00023,21.23475]
[1778607589370,32.43,80464.49,31.7,-0.50393,0.00023,21.23389]
[1778607589454,32.43,80464.49,31.7,-0.50393,0.00023,21.23389]
[1778607589847,32.43,80455.17,31.7,-0.50608,0.00023,21.22999]
[1778607591862,32.42,80452.34,31.7,-0.50674,0.00023,21.22868]
[1778607592595,32.42,80450.39,31.7,-0.50719,0.00023,21.22775]
[1778607594588,32.42,80450.58,31.7,-0.50714,0.00023,21.22784]
[1778607598260,32.42,80450.21,31.7,-0.50723,0.00023,21.22766]
[1778607598307,32.42,80450.21,31.7,-0.50723,0.00023,21.22766]
[1778607598318,32.42,80450.21,31.7,-0.50723,0.00023,21.22766]
[1778607598361,32.41,80451.34,31.7,-0.50697,0.00023,21.2282]
[1778607600927,32.41,80454.72,31.7,-0.50619,0.00023,21.22978]
[1778607605974,32.4,80455.21,31.7,-0.50608,0.00023,21.23]
[1778607607705,32.4,80455.21,31.7,-0.50608,0.00023,21.23]
[1778607607708,32.4,80455.21,31.7,-0.50608,0.00023,21.23]
[1778607609872,32.4,80459.54,31.7,-0.50508,0.00023,21.23189]
[1778607618062,32.39,80460.86,31.7,-0.50478,0.00023,21.23243]
[1778607623744,32.38,80461.1,31.7,-0.50473,0.00023,21.23253]
[1778607623850,32.38,80461.1,31.7,-0.50473,0.00023,21.23253]
[1778607623902,32.38,80461.1,31.7,-0.50473,0.00023,21.23253]
[1778607624021,32.38,80461.1,31.7,-0.50473,0.00023,21.23253]
[1778607624051,32.38,80461.1,31.7,-0.50473,0.00023,21.23253]
[1778607624104,32.38,80451.63,31.7,-0.50692,0.00023,21.22833]
[1778607625112,32.38,80451.63,31.7,-0.50692,0.00023,21.22833]
[1778607625214,32.38,80445.15,31.7,-0.50842,0.00023,21.22508]
[1778607625744,32.38,80445.15,31.7,-0.50842,0.00023,21.22508]
[1778607632160,32.37,80442.75,31.7,-0.50899,0.00023,21.21918]
[1778607638202,32.36,80442.75,31.7,-0.50899,0.00023,21.21918]
[1778607643237,32.36,80443.01,31.7,-0.50893,0.00023,21.21931]
[1778607648048,32.36,80442.83,31.7,-0.50898,0.00023,21.21921]
[1778607648272,32.35,80442.9,31.7,-0.50896,0.00023,21.21925]
[1778607653307,32.36,80442.89,31.7,-0.50896,0.00023,21.21925]
[1778607658342,32.36,80442.82,31.7,-0.50897,0.00023,21.21921]
[1778607658747,32.36,80442.82,31.7,-0.50897,0.00023,21.21921]
[1778607660435,32.36,80444.95,31.7,-0.50848,0.00023,21.22035]
[1778607661363,32.36,80445.47,31.7,-0.50836,0.00023,21.22062]
[1778607666398,32.36,80444.68,31.7,-0.50854,0.00023,21.22021]
[1778607668014,32.36,80444.82,31.7,-0.50851,0.00023,21.22028]
[1778607673295,32.35,80444.84,31.7,-0.50851,0.00023,21.22028]
[1778607673692,32.35,80443.66,31.7,-0.50879,0.00023,21.21965]
[1778607675789,32.34,80444.63,31.7,-0.50857,0.00023,21.22017]
[1778607682626,32.33,80447.67,31.7,-0.50787,0.00023,21.22173]
[1778607687032,32.32,80451.14,31.7,-0.50707,0.00023,21.22345]
[1778607687043,32.32,80451.14,31.7,-0.50707,0.00023,21.22345]
[1778607688553,32.31,80445.63,31.7,-0.50835,0.00023,21.22068]
[1778607691349,32.31,80445.49,31.7,-0.50838,0.00023,21.2206]
[1778607691364,32.31,80445.49,31.7,-0.50838,0.00023,21.2206]
[1778607695409,32.3,80443.5,31.7,-0.50885,0.00023,21.21492]
[1778607704665,32.3,80445.59,31.7,-0.50837,0.00023,21.21603]
[1778607709701,32.29,80445.31,31.7,-0.50844,0.00023,21.21588]
[1778607711585,32.29,80445.12,31.7,-0.50848,0.00023,21.21578]
[1778607712513,32.29,80445.26,31.7,-0.50845,0.00023,21.21585]
[1778607714398,32.29,80445.38,31.7,-0.50842,0.00023,21.21591]
[1778607714408,32.29,80445.38,31.7,-0.50842,0.00023,21.21591]
[1778607719771,32.29,80448.52,31.7,-0.5077,0.00023,21.21752]
[1778607725743,32.28,80448.59,31.7,-0.50768,0.00023,21.21756]
[1778607725790,32.28,80448.59,31.7,-0.50768,0.00023,21.21756]
[1778607726328,32.28,80448.59,31.7,-0.50768,0.00023,21.21756]
[1778607726405,32.28,80449.8,31.7,-0.5074,0.00023,21.21816]
[1778607726820,32.28,80457.51,31.7,-0.50561,0.00023,21.22174]
[1778607727830,32.28,80457.51,31.7,-0.50561,0.00023,21.22174]
[1778607727911,32.28,80462.1,31.7,-0.50454,0.00023,21.22368]
[1778607733869,32.28,80463.48,31.7,-0.50422,0.00023,21.22423]
[1778607738904,32.28,80463.55,31.7,-0.50421,0.00023,21.22425]
[1778607741077,32.28,80463.33,31.7,-0.50426,0.00023,21.22417]
[1778607743362,32.28,80464.64,31.7,-0.50396,0.00023,21.22468]
[1778607743463,32.28,80465.04,31.7,-0.50386,0.00023,21.22483]
[1778607744672,32.28,80464.47,31.7,-0.50399,0.00023,21.22461]
[1778607744946,32.28,80460.17,31.7,-0.50499,0.00023,21.22288]
[1778607747162,32.28,80457.14,31.7,-0.5057,0.00023,21.22158]
[1778607747185,32.28,80457.14,31.7,-0.5057,0.00023,21.22158]
[1778607747967,32.28,80450.51,31.7,-0.50724,0.00023,21.2185]
[1778607748808,32.28,80450.51,31.7,-0.50724,0.00023,21.2185]
[1778607748975,32.28,80450.51,31.7,-0.50724,0.00023,21.2185]
[1778607749594,32.27,80448.69,31.7,-0.50766,0.00023,21.2176]
[1778607755016,32.26,80446.29,31.7,-0.50823,0.00023,21.21175]
[1778607759494,32.26,80446.14,31.7,-0.50827,0.00023,21.21167]
[1778607759507,32.26,80446.14,31.7,-0.50827,0.00023,21.21167]
[1778607762217,32.25,80441.57,31.7,-0.50933,0.00023,21.20921]
[1778607764079,32.25,80434.92,31.7,-0.51088,0.00023,21.20537]
[1778607764904,32.25,80434.92,31.7,-0.51088,0.00023,21.20537]
[1778607765086,32.25,80434.12,31.7,-0.51107,0.00023,21.20489]
[1778607765647,32.25,80434.12,31.7,-0.51107,0.00023,21.20489]
[1778607766090,32.25,80434.12,31.7,-0.51107,0.00023,21.20489]
[1778607766123,32.25,80434.12,31.7,-0.51107,0.00023,21.20489]
[1778607767819,32.25,80433.46,31.7,-0.51122,0.00023,21.20449]
[1778607767900,32.25,80433.46,31.7,-0.51122,0.00023,21.20449]
[1778607767926,32.25,80433.46,31.7,-0.51122,0.00023,21.20449]
[1778607767951,32.25,80433.46,31.7,-0.51122,0.00023,21.20449]
[1778607767963,32.25,80433.46,31.7,-0.51122,0.00023,21.20449]
[1778607768074,32.25,80433.46,31.7,-0.51122,0.00023,21.20449]
[1778607768476,32.25,80428.04,31.7,-0.51248,0.00023,21.20107]
[1778607768802,32.25,80428.04,31.7,-0.51248,0.00023,21.20107]
[1778607768828,32.25,80428.04,31.7,-0.51248,0.00023,21.20107]
[1778607769121,32.25,80428.04,31.7,-0.51248,0.00023,21.20107]
[1778607770020,32.25,80427.26,31.7,-0.51266,0.00023,21.20056]
[1778607770031,32.25,80427.26,31.7,-0.51266,0.00023,21.20056]
[1778607771269,32.25,80430.98,31.7,-0.5118,0.00023,21.20295]
[1778607773142,32.25,80425.2,31.7,-0.51314,0.00023,21.1992]
[1778607773854,32.25,80425.2,31.7,-0.51314,0.00023,21.1992]
[1778607779031,32.25,80423.9,31.7,-0.51344,0.00023,21.19832]
[1778607779456,32.25,80423.9,31.7,-0.51344,0.00023,21.19832]
[1778607780197,32.25,80425.65,31.7,-0.51303,0.00023,21.1995]
[1778607782316,32.25,80429.75,31.7,-0.51208,0.00023,21.20218]
[1778607782392,32.25,80431.41,31.7,-0.51169,0.00023,21.20323]
[1778607784741,32.25,80435.39,31.7,-0.51077,0.00023,21.20566]
[1778607784847,32.25,80435.39,31.7,-0.51077,0.00023,21.20566]
[1778607784856,32.25,80435.39,31.7,-0.51077,0.00023,21.20566]
[1778607785835,32.25,80436.38,31.7,-0.51054,0.00023,21.20625]
[1778607791270,32.24,80438.79,31.7,-0.50998,0.00023,21.20764]
[1778607792478,32.24,80438.79,31.7,-0.50998,0.00023,21.20764]
[1778607798319,32.24,80435.98,31.7,-0.51064,0.00023,21.206]
[1778607803354,32.23,80437.07,31.7,-0.51039,0.00023,21.20664]
[1778607805737,32.23,80436.67,31.7,-0.51049,0.00023,21.2064]
[1778607806375,32.23,80437.13,31.7,-0.51038,0.00023,21.20667]
[1778607811410,32.23,80436.99,31.7,-0.51041,0.00023,21.20197]
[1778607816445,32.24,80437.21,31.7,-0.51036,0.00023,21.2021]
[1778607821480,32.24,80438.07,31.7,-0.51016,0.00023,21.2026]
[1778607826515,32.25,80437.94,31.7,-0.51018,0.00023,21.20253]
[1778607831550,32.25,80437.81,31.7,-0.51021,0.00023,21.20246]
[1778607835066,32.25,80437.72,31.7,-0.51023,0.00023,21.20241]
[1778607835578,32.25,80437.72,31.7,-0.51023,0.00023,21.20241]
[1778607839889,32.25,80439.56,31.7,-0.5098,0.00023,21.20347]
[1778607840180,32.25,80439.56,31.7,-0.5098,0.00023,21.20347]
[1778607840613,32.25,80445.98,31.7,-0.50831,0.00023,21.20696]
[1778607841228,32.25,80445.98,31.7,-0.50831,0.00023,21.20696]
[1778607842628,32.26,80454.38,31.7,-0.50636,0.00023,21.21109]
[1778607843638,32.26,80454.38,31.7,-0.50635,0.00023,21.21109]
[1778607847670,32.26,80456.14,31.7,-0.50595,0.00023,21.21189]
[1778607849462,32.26,80457.22,31.7,-0.50569,0.00023,21.21237]
[1778607849562,32.26,80462.65,31.7,-0.50443,0.00023,21.21465]
[1778607851691,32.25,80468.14,31.7,-0.50316,0.00023,21.21674]
[1778607855581,32.25,80469.37,31.7,-0.50287,0.00023,21.21718]
[1778607855615,32.25,80469.37,31.7,-0.50287,0.00023,21.21718]
[1778607855623,32.25,80469.37,31.7,-0.50287,0.00023,21.21718]
[1778607855643,32.25,80469.37,31.7,-0.50287,0.00023,21.21718]
[1778607855657,32.25,80469.37,31.7,-0.50287,0.00023,21.21718]
[1778607855691,32.25,80469.37,31.7,-0.50287,0.00023,21.21718]
[1778607855819,32.25,80478.97,31.7,-0.50064,0.00023,21.22023]
[1778607857555,32.25,80489.04,31.7,-0.4983,0.00023,21.22272]
[1778607858005,32.25,80489.04,31.7,-0.4983,0.00023,21.22272]
[1778607860823,32.25,80492.89,31.7,-0.4974,0.00023,21.22348]
[1778607863908,32.25,80495.46,31.7,-0.4968,0.00023,21.22393]
[1778607867797,32.25,80495.17,31.7,-0.49687,0.00023,21.22388]
[1778607869110,32.25,80496.02,31.7,-0.49667,0.00023,21.22402]
[1778607872758,32.25,80495.22,31.7,-0.49686,0.00023,21.22389]
[1778607874764,32.25,80495.11,31.7,-0.49689,0.00023,21.21925]
[1778607876041,32.25,80493.97,31.7,-0.49715,0.00023,21.21905]
[1778607878139,32.25,80491.41,31.7,-0.49775,0.00023,21.21858]
[1778607881993,32.25,80491.64,31.7,-0.49769,0.00023,21.21863]
[1778607884587,32.25,80492.06,31.7,-0.4976,0.00023,21.21871]
[1778607884589,32.25,80492.06,31.7,-0.4976,0.00023,21.21871]
[1778607884686,32.25,80492.62,31.7,-0.49746,0.00023,21.21881]
[1778607885611,32.25,80492.62,31.7,-0.49746,0.00023,21.21881]
[1778607886271,32.25,80492.38,31.7,-0.49752,0.00023,21.21877]
[1778607895010,32.25,80492.82,31.7,-0.49742,0.00023,21.21885]
[1778607900554,32.25,80492.39,31.7,-0.49752,0.00023,21.21877]
[1778607902765,32.25,80496.4,31.7,-0.49659,0.00023,21.21946]
[1778607904531,32.25,80496.65,31.7,-0.49653,0.00023,21.2195]
[1778607904631,32.25,80496.65,31.7,-0.49653,0.00023,21.2195]
[1778607904641,32.25,80496.65,31.7,-0.49653,0.00023,21.2195]
[1778607904634,32.25,80501.66,31.7,-0.49536,0.00023,21.22019]
[1778607904784,32.25,80501.66,31.7,-0.49536,0.00023,21.22019]
[1778607905059,32.25,80501.66,31.7,-0.49536,0.00023,21.22019]
[1778607905196,32.25,80501.66,31.7,-0.49536,0.00023,21.22019]
[1778607905297,32.25,80496.27,31.7,-0.49662,0.00023,21.21944]
[1778607907543,32.25,80497.23,31.7,-0.49639,0.00023,21.21959]
[1778607907913,32.25,80496.85,31.7,-0.49648,0.00023,21.21953]
[1778607908262,32.25,80496.85,31.7,-0.49648,0.00023,21.21953]
[1778607909107,32.25,80501.51,31.7,-0.4954,0.00023,21.22017]
[1778607914142,32.25,80502.5,31.7,-0.49517,0.00023,21.22029]
[1778607915615,32.25,80502.5,31.7,-0.49517,0.00023,21.22029]
[1778607921191,32.25,80502.96,31.7,-0.49506,0.00023,21.22034]
[1778607926226,32.25,80503.68,31.7,-0.49489,0.00023,21.22042]
[1778607931261,32.25,80506.03,31.7,-0.49435,0.00023,21.21602]
[1778607936296,32.24,80506.21,31.7,-0.49431,0.00023,21.21604]
[1778607941331,32.24,80505.88,31.7,-0.49438,0.00023,21.21601]
[1778607945064,32.24,80506.28,31.7,-0.49429,0.00023,21.21604]
[1778607945220,32.24,80506.28,31.7,-0.49429,0.00023,21.21604]
[1778607945249,32.24,80506.28,31.7,-0.49429,0.00023,21.21604]
[1778607945270,32.24,80506.28,31.7,-0.49429,0.00023,21.21604]
[1778607946591,32.24,80507.8,31.7,-0.49394,0.00023,21.21617]
[1778607951443,32.24,80507.54,31.7,-0.494,0.00023,21.21615]
[1778607951453,32.24,80507.54,31.7,-0.494,0.00023,21.21615]
[1778607951518,32.24,80507.54,31.7,-0.494,0.00023,21.21615]
[1778607951737,32.24,80507.54,31.7,-0.494,0.00023,21.21615]
[1778607952042,32.24,80507.31,31.7,-0.49405,0.00023,21.21613]
[1778607952408,32.24,80495.1,31.7,-0.49689,0.00023,21.21462]
[1778607953418,32.24,80487.23,31.7,-0.49872,0.00023,21.21309]
[1778607955681,32.24,80484.69,31.7,-0.49931,0.00023,21.21249]
[1778607959450,32.24,80482.7,31.7,-0.49978,0.00023,21.212]
[1778607959482,32.24,80482.7,31.7,-0.49978,0.00023,21.212]
[1778607961994,32.24,80483.49,31.7,-0.49959,0.00023,21.2122]
[1778607962762,32.24,80483.49,31.7,-0.49959,0.00023,21.2122]
[1778607962797,32.24,80482.9,31.7,-0.49973,0.00023,21.21205]
[1778607962821,32.24,80482.9,31.7,-0.49973,0.00023,21.21205]
[1778607962956,32.24,80482.9,31.7,-0.49973,0.00023,21.21205]
[1778607963147,32.24,80482.9,31.7,-0.49973,0.00023,21.21205]
[1778607963488,32.24,80474.44,31.7,-0.5017,0.00023,21.20963]
[1778607964327,32.24,80474.44,31.7,-0.5017,0.00023,21.20963]
[1778607965703,32.24,80472.42,31.7,-0.50217,0.00023,21.20898]
[1778607965833,32.24,80470.91,31.7,-0.50252,0.00023,21.20847]
[1778607966603,32.24,80470.91,31.7,-0.50252,0.00023,21.20847]
[1778607966689,32.24,80459.18,31.7,-0.50525,0.00023,21.20396]
[1778607967516,32.24,80453.65,31.7,-0.50654,0.00023,21.2015]
[1778607971564,32.23,80452.2,31.7,-0.50688,0.00023,21.20081]
[1778607971643,32.23,80452.2,31.7,-0.50688,0.00023,21.20081]
[1778607971771,32.23,80452.2,31.7,-0.50688,0.00023,21.20081]
[1778607972551,32.23,80445.22,31.7,-0.5085,0.00023,21.1973]
[1778607972892,32.23,80445.22,31.7,-0.5085,0.00023,21.1973]
[1778607972900,32.23,80445.22,31.7,-0.5085,0.00023,21.1973]
[1778607973011,32.23,80445.22,31.7,-0.5085,0.00023,21.1973]
[1778607973231,32.23,80445.22,31.7,-0.5085,0.00023,21.1973]
[1778607975189,32.23,80450.24,31.7,-0.50734,0.00023,21.19986]
[1778607975285,32.23,80450.24,31.7,-0.50734,0.00023,21.19986]
[1778607975572,32.23,80458.09,31.7,-0.50551,0.00023,21.20349]
[1778607977587,32.23,80462.25,31.7,-0.50454,0.00023,21.20524]
[1778607979108,32.23,80461.85,31.7,-0.50463,0.00023,21.20507]
[1778607980246,32.23,80461.75,31.7,-0.50466,0.00023,21.20503]
[1778607980608,32.23,80461.21,31.7,-0.50478,0.00023,21.20481]
[1778607983368,32.23,80461.06,31.7,-0.50482,0.00023,21.20475]
[1778607983629,32.23,80461.24,31.7,-0.50478,0.00023,21.20482]
[1778607986854,32.23,80461.95,31.7,-0.50461,0.00023,21.20511]
[1778607987396,32.23,80461.95,31.7,-0.50461,0.00023,21.20511]
[1778607987657,32.23,80455.99,31.7,-0.506,0.00023,21.20256]
[1778607988056,32.23,80455.99,31.7,-0.506,0.00023,21.20256]
[1778607992472,32.22,80458.74,31.7,-0.50536,0.00023,21.19915]
[1778607992692,32.22,80462.86,31.7,-0.50441,0.00023,21.20086]
[1778607993699,32.22,80467.24,31.7,-0.50339,0.00023,21.20254]
[1778607998734,32.22,80470.74,31.7,-0.50257,0.00023,21.20378]
[1778608002780,32.21,80473.45,31.7,-0.50194,0.00023,21.20469]
[1778608007797,32.21,80474.22,31.7,-0.50176,0.00023,21.20494]
[1778608013839,32.2,80473.48,31.7,-0.50194,0.00023,21.2047]
[1778608018874,32.2,80474.81,31.7,-0.50163,0.00023,21.20512]
[1778608023909,32.19,80476.24,31.7,-0.5013,0.00023,21.20556]
[1778608025924,32.19,80480.5,31.7,-0.5003,0.00023,21.20679]
[1778608033577,32.19,80481.68,31.7,-0.50003,0.00023,21.20711]
[1778608039015,32.18,80481.56,31.7,-0.50006,0.00023,21.20708]
[1778608040456,32.18,80481.56,31.7,-0.50006,0.00023,21.20708]
[1778608040571,32.18,80481.56,31.7,-0.50006,0.00023,21.20708]
[1778608040676,32.18,80481.56,31.7,-0.50006,0.00023,21.20708]
[1778608040785,32.18,80481.56,31.7,-0.50006,0.00023,21.20708]
[1778608040806,32.18,80481.56,31.7,-0.50006,0.00023,21.20708]
[1778608041177,32.18,80482.33,31.7,-0.49988,0.00023,21.20728]
[1778608041250,32.18,80490.11,31.7,-0.49807,0.00023,21.20908]
[1778608042838,32.18,80490.11,31.7,-0.49807,0.00023,21.20908]
[1778608049110,32.17,80493.05,31.7,-0.49738,0.00023,21.20965]
[1778608052620,32.17,80493.14,31.7,-0.49736,0.00023,21.20504]
[1778608053113,32.17,80498.36,31.7,-0.49614,0.00023,21.20589]
[1778608058150,32.17,80499.89,31.7,-0.49579,0.00023,21.2061]
[1778608063185,32.17,80499.77,31.7,-0.49582,0.00023,21.20608]
[1778608068220,32.17,80500.4,31.7,-0.49567,0.00023,21.20617]
[1778608073255,32.17,80499.91,31.7,-0.49578,0.00023,21.2061]
[1778608081311,32.17,80501.7,31.7,-0.49537,0.00023,21.20633]
[1778608082445,32.17,80501.7,31.7,-0.49537,0.00023,21.20633]
[1778608083505,32.17,80501.02,31.7,-0.49552,0.00023,21.20624]
[1778608083529,32.17,80501.02,31.7,-0.49552,0.00023,21.20624]
[1778608083597,32.17,80501.02,31.7,-0.49552,0.00023,21.20624]
[1778608084801,32.17,80500.98,31.7,-0.49553,0.00023,21.20624]
[1778608084858,32.17,80490.08,31.7,-0.49808,0.00023,21.20445]
[1778608085339,32.17,80483.93,31.7,-0.49951,0.00023,21.20306]
[1778608087353,32.17,80478.85,31.7,-0.5007,0.00023,21.20171]
[1778608091062,32.17,80479.68,31.7,-0.5005,0.00023,21.20194]
[1778608091337,32.17,80479.68,31.7,-0.5005,0.00023,21.20194]
[1778608097424,32.17,80479.38,31.7,-0.50057,0.00023,21.20186]
[1778608102459,32.17,80477.84,31.7,-0.50093,0.00023,21.20141]
[1778608107496,32.18,80478.2,31.7,-0.50085,0.00023,21.20152]
[1778608112531,32.18,80477.62,31.7,-0.50098,0.00023,21.19672]
[1778608117566,32.18,80478.74,31.7,-0.50072,0.00023,21.19705]
[1778608122450,32.18,80478.3,31.7,-0.50083,0.00023,21.19692]
[1778608124769,32.18,80477.08,31.7,-0.50111,0.00023,21.19656]
[1778608124822,32.18,80477.08,31.7,-0.50111,0.00023,21.19656]
[1778608124850,32.18,80477.08,31.7,-0.50111,0.00023,21.19656]
[1778608125881,32.18,80477.0,31.7,-0.50113,0.00023,21.19654]
[1778608125853,32.18,80469.87,31.7,-0.50279,0.00023,21.19423]
[1778608126815,32.18,80465.31,31.7,-0.50386,0.00023,21.19256]
[1778608129292,32.18,80464.04,31.7,-0.50415,0.00023,21.19206]
[1778608134688,32.17,80463.08,31.7,-0.50438,0.00023,21.19168]
[1778608139723,32.17,80465.57,31.7,-0.5038,0.00023,21.19265]
[1778608140154,32.17,80465.57,31.7,-0.5038,0.00023,21.19265]
[1778608142458,32.17,80466.32,31.7,-0.50362,0.00023,21.19294]
[1778608146774,32.17,80472.3,31.7,-0.50223,0.00023,21.19506]
[1778608151809,32.17,80474.51,31.7,-0.50171,0.00023,21.19577]
[1778608156844,32.17,80469.39,31.7,-0.50291,0.00023,21.19406]
[1778608161879,32.17,80466.68,31.7,-0.50354,0.00023,21.19307]
[1778608164020,32.17,80466.4,31.7,-0.5036,0.00023,21.19297]
[1778608170946,32.18,80466.52,31.7,-0.50358,0.00023,21.19301]
[1778608175978,32.17,80467.57,31.7,-0.50333,0.00023,21.18878]
[1778608180007,32.17,80463.03,31.7,-0.50439,0.00023,21.18703]
[1778608185042,32.17,80464.86,31.7,-0.50397,0.00023,21.18775]
[1778608190077,32.17,80466.85,31.7,-0.5035,0.00023,21.18851]
[1778608195112,32.17,80467.1,31.7,-0.50345,0.00023,21.1886]
[1778608200147,32.16,80464.76,31.7,-0.50399,0.00023,21.18771]
[1778608205848,32.16,80465.13,31.7,-0.50391,0.00023,21.18786]
[1778608205877,32.16,80465.13,31.7,-0.50391,0.00023,21.18786]
[1778608212231,32.15,80466.1,31.7,-0.50369,0.00023,21.18822]
[1778608215148,32.15,80466.14,31.7,-0.50368,0.00023,21.18824]
[1778608216420,32.14,80468.48,31.7,-0.50313,0.00023,21.1891]
[1778608216453,32.14,80478.78,31.7,-0.50073,0.00023,21.19243]
[1778608218021,32.14,80478.78,31.7,-0.50073,0.00023,21.19243]
[1778608224316,32.15,80478.69,31.7,-0.50075,0.00023,21.19241]
[1778608225989,32.15,80478.69,31.7,-0.50075,0.00023,21.19241]
[1778608226330,32.15,80470.8,31.7,-0.50259,0.00023,21.18992]
[1778608227337,32.15,80465.56,31.7,-0.50381,0.00023,21.18802]
[1778608229472,32.15,80464.56,31.7,-0.50405,0.00023,21.18763]
[1778608229663,32.15,80464.56,31.7,-0.50405,0.00023,21.18763]
[1778608230358,32.15,80459.96,31.7,-0.50512,0.00023,21.18576]
[1778608232372,32.14,80455.55,31.7,-0.50616,0.00023,21.1792]
[1778608236528,32.14,80456.89,31.7,-0.50584,0.00023,21.1798]
[1778608236553,32.14,80456.89,31.7,-0.50584,0.00023,21.1798]
[1778608237089,32.14,80467.37,31.7,-0.50339,0.00023,21.18407]
[1778608237408,32.14,80472.05,31.7,-0.5023,0.00023,21.18572]
[1778608242446,32.14,80471.58,31.7,-0.50241,0.00023,21.18556]
[1778608247481,32.15,80471.03,31.7,-0.50254,0.00023,21.18537]
[1778608252516,32.14,80470.7,31.7,-0.50262,0.00023,21.18526]
[1778608254948,32.14,80470.71,31.7,-0.50261,0.00023,21.18526]
[1778608255414,32.14,80470.89,31.7,-0.50257,0.00023,21.18532]
[1778608258275,32.14,80469.27,31.7,-0.50295,0.00023,21.18476]
[1778608259585,32.14,80469.12,31.7,-0.50298,0.00023,21.1847]
[1778608261877,32.14,80468.53,31.7,-0.50312,0.00023,21.18449]
[1778608262228,32.14,80468.71,31.7,-0.50308,0.00023,21.18456]
[1778608262799,32.14,80468.71,31.7,-0.50308,0.00023,21.18456]
[1778608268109,32.14,80470.6,31.7,-0.50264,0.00023,21.18522]
[1778608268393,32.14,80471.06,31.7,-0.50253,0.00023,21.18538]
[1778608268630,32.14,80476.95,31.7,-0.50115,0.00023,21.18727]
[1778608274068,32.14,80480.64,31.7,-0.50029,0.00023,21.18832]
[1778608274081,32.14,80480.64,31.7,-0.50029,0.00023,21.18832]
[1778608277243,32.14,80481.4,31.7,-0.50012,0.00023,21.18853]
[1778608277282,32.14,80481.4,31.7,-0.50012,0.00023,21.18853]
[1778608277371,32.14,80481.4,31.7,-0.50012,0.00023,21.18853]
[1778608278111,32.14,80481.4,31.7,-0.50012,0.00023,21.18853]
[1778608278387,32.14,80485.13,31.7,-0.49924,0.00023,21.18947]
[1778608278700,32.14,80492.4,31.7,-0.49755,0.00023,21.19102]
[1778608283634,32.14,80493.85,31.7,-0.49721,0.00023,21.19129]
[1778608286172,32.14,80490.79,31.7,-0.49792,0.00023,21.19071]
[1778608291791,32.14,80490.22,31.7,-0.49806,0.00023,21.18597]
[1778608294092,32.14,80490.17,31.7,-0.49807,0.00023,21.18596]
[1778608296424,32.14,80491.49,31.7,-0.49776,0.00023,21.18622]
[1778608296655,32.14,80491.49,31.7,-0.49776,0.00023,21.18622]
[1778608299786,32.14,80497.35,31.7,-0.49639,0.00023,21.18723]
[1778608304898,32.14,80494.25,31.7,-0.49711,0.00023,21.18673]
[1778608311937,32.14,80494.36,31.7,-0.49709,0.00023,21.18675]
[1778608316972,32.14,80494.12,31.7,-0.49714,0.00023,21.18671]
[1778608322007,32.14,80494.71,31.7,-0.49701,0.00023,21.18681]
[1778608323481,32.14,80494.72,31.7,-0.497,0.00023,21.18681]
[1778608323873,32.14,80494.72,31.7,-0.497,0.00023,21.18681]
[1778608323925,32.14,80494.72,31.7,-0.497,0.00023,21.18681]
[1778608326013,32.14,80496.22,31.7,-0.49665,0.00023,21.18706]
[1778608329997,32.14,80497.06,31.7,-0.49646,0.00023,21.18719]
[1778608330022,32.14,80497.06,31.7,-0.49646,0.00023,21.18719]
[1778608330044,32.14,80497.06,31.7,-0.49646,0.00023,21.18719]
[1778608330051,32.14,80497.06,31.7,-0.49646,0.00023,21.18719]
[1778608330058,32.14,80497.06,31.7,-0.49646,0.00023,21.18719]
[1778608330075,32.14,80497.06,31.7,-0.49646,0.00023,21.18719]
[1778608330145,32.14,80499.4,31.7,-0.49591,0.00023,21.18752]
[1778608330526,32.14,80499.4,31.7,-0.49591,0.00023,21.18752]
[1778608332201,32.14,80504.52,31.7,-0.49471,0.00023,21.18813]
[1778608332296,32.14,80504.52,31.7,-0.49471,0.00023,21.18813]
[1778608332334,32.14,80504.52,31.7,-0.49471,0.00023,21.18813]
[1778608332337,32.14,80504.52,31.7,-0.49471,0.00023,21.18813]
[1778608333087,32.14,80501.97,31.7,-0.49531,0.00023,21.18785]
[1778608333199,32.14,80501.97,31.7,-0.49531,0.00023,21.18785]
[1778608333254,32.14,80501.97,31.7,-0.49531,0.00023,21.18785]
[1778608333424,32.14,80501.97,31.7,-0.49531,0.00023,21.18785]
[1778608336195,32.14,80502.18,31.7,-0.49526,0.00023,21.18787]
[1778608336524,32.14,80502.57,31.7,-0.49517,0.00023,21.18792]
[1778608337537,32.14,80502.36,31.7,-0.49522,0.00023,21.1879]
[1778608338228,32.14,80502.44,31.7,-0.4952,0.00023,21.1879]
[1778608341237,32.14,80503.74,31.7,-0.4949,0.00023,21.18805]
[1778608341313,32.14,80503.74,31.7,-0.4949,0.00023,21.18805]
[1778608341367,32.14,80503.74,31.7,-0.4949,0.00023,21.18805]
[1778608342204,32.14,80505.43,31.7,-0.4945,0.00023,21.18821]
[1778608342262,32.14,80505.43,31.7,-0.4945,0.00023,21.18821]
[1778608342491,32.14,80505.43,31.7,-0.4945,0.00023,21.18821]
[1778608342667,32.14,80505.43,31.7,-0.4945,0.00023,21.18821]
[1778608343157,32.14,80510.47,31.7,-0.49332,0.00023,21.18858]
[1778608343412,32.14,80510.47,31.7,-0.49332,0.00023,21.18858]
[1778608346079,32.14,80512.43,31.7,-0.49287,0.00023,21.18868]
[1778608352220,32.14,80513.25,31.7,-0.49267,0.00023,21.18408]
[1778608357255,32.13,80511.59,31.7,-0.49306,0.00023,21.18401]
[1778608360276,32.13,80505.66,31.7,-0.49445,0.00023,21.1836]
[1778608365311,32.13,80506.38,31.7,-0.49428,0.00023,21.18367]
[1778608366994,32.13,80506.38,31.7,-0.49428,0.00023,21.18367]
[1778608367001,32.13,80506.38,31.7,-0.49428,0.00023,21.18367]
[1778608367325,32.13,80512.97,31.7,-0.49274,0.00023,21.18407]
[1778608372360,32.13,80515.8,31.7,-0.49208,0.00023,21.18415]
[1778608377395,32.13,80517.81,31.7,-0.49161,0.00023,21.18416]
[1778608382774,32.12,80518.95,31.7,-0.49134,0.00023,21.18416]
[1778608382865,32.12,80518.83,31.7,-0.49137,0.00023,21.18416]
[1778608386913,32.12,80518.02,31.7,-0.49156,0.00023,21.18416]
[1778608386958,32.12,80518.02,31.7,-0.49156,0.00023,21.18416]
[1778608386971,32.12,80518.02,31.7,-0.49156,0.00023,21.18416]
[1778608388228,32.12,80518.56,31.7,-0.49143,0.00023,21.18416]
[1778608388239,32.12,80518.56,31.7,-0.49143,0.00023,21.18416]
[1778608388266,32.12,80518.67,31.7,-0.49141,0.00023,21.18416]
[1778608388271,32.12,80518.67,31.7,-0.49141,0.00023,21.18416]
[1778608388284,32.12,80518.67,31.7,-0.49141,0.00023,21.18416]
[1778608388425,32.12,80518.67,31.7,-0.49141,0.00023,21.18416]
[1778608388646,32.12,80523.01,31.7,-0.49039,0.00023,21.18408]
[1778608389321,32.12,80523.01,31.7,-0.49039,0.00023,21.18408]
[1778608389512,32.12,80523.01,31.7,-0.49039,0.00023,21.18408]
[1778608394695,32.12,80522.35,31.7,-0.49055,0.00023,21.1841]
[1778608395242,32.12,80522.35,31.7,-0.49055,0.00023,21.1841]
[1778608395275,32.12,80520.71,31.7,-0.49093,0.00023,21.18414]
[1778608395294,32.12,80520.71,31.7,-0.49093,0.00023,21.18414]
[1778608398070,32.12,80514.95,31.7,-0.49228,0.00023,21.18413]
[1778608399134,32.12,80515.58,31.7,-0.49213,0.00023,21.18414]
[1778608401975,32.12,80517.71,31.7,-0.49163,0.00023,21.18416]
[1778608405213,32.12,80517.47,31.7,-0.49169,0.00023,21.18416]
[1778608405224,32.12,80517.47,31.7,-0.49169,0.00023,21.18416]
[1778608405317,32.12,80517.61,31.7,-0.49166,0.00023,21.18416]
[1778608406198,32.12,80517.61,31.7,-0.49166,0.00023,21.18416]
[1778608409411,32.12,80520.73,31.7,-0.49093,0.00023,21.18414]
[1778608414655,32.12,80517.05,31.7,-0.49179,0.00023,21.17953]
[1778608418820,32.12,80517.12,31.7,-0.49177,0.00023,21.17953]
[1778608419368,32.12,80519.1,31.7,-0.49131,0.00023,21.17953]
[1778608422391,32.12,80522.73,31.7,-0.49046,0.00023,21.17945]
[1778608427752,32.12,80520.14,31.7,-0.49106,0.00023,21.17952]
[1778608432929,32.12,80520.01,31.7,-0.49109,0.00023,21.17952]
[1778608435690,32.12,80519.62,31.7,-0.49119,0.00023,21.17952]
[1778608440962,32.12,80519.73,31.7,-0.49116,0.00023,21.17952]
[1778608441104,32.12,80519.73,31.7,-0.49116,0.00023,21.17952]
[1778608441217,32.12,80519.73,31.7,-0.49116,0.00023,21.17952]
[1778608441278,32.12,80520.41,31.7,-0.491,0.00023,21.17951]
[1778608442862,32.12,80524.9,31.7,-0.48995,0.00023,21.17936]
[1778608443469,32.12,80524.9,31.7,-0.48995,0.00023,21.17936]
[1778608444180,32.12,80524.9,31.7,-0.48995,0.00023,21.17936]
[1778608444193,32.12,80524.9,31.7,-0.48995,0.00023,21.17936]
[1778608444282,32.12,80527.41,31.7,-0.48936,0.00023,21.17922]
[1778608445584,32.12,80526.88,31.7,-0.48949,0.00023,21.17925]
[1778608450040,32.12,80526.46,31.7,-0.48959,0.00023,21.17928]
[1778608450730,32.12,80526.89,31.7,-0.48949,0.00023,21.17925]
[1778608452643,32.12,80534.12,31.7,-0.4878,0.00023,21.17859]
[1778608453238,32.12,80534.12,31.7,-0.4878,0.00023,21.17859]
[1778608453239,32.12,80534.12,31.7,-0.4878,0.00023,21.17859]
[1778608453252,32.12,80534.12,31.7,-0.4878,0.00023,21.17859]
[1778608453283,32.12,80534.12,31.7,-0.4878,0.00023,21.17859]
[1778608453308,32.12,80540.51,31.7,-0.4863,0.00023,21.1777]
[1778608453982,32.12,80540.51,31.7,-0.4863,0.00023,21.1777]
[1778608455286,32.12,80543.78,31.7,-0.48554,0.00023,21.17713]
[1778608457433,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608457491,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608457501,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608457586,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608457618,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608457804,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608457970,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608458117,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608458168,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608458208,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608458261,32.12,80544.07,31.7,-0.48547,0.00023,21.17707]
[1778608458302,32.12,80554.62,31.7,-0.48301,0.00023,21.17467]
[1778608459798,32.12,80558.64,31.7,-0.48207,0.00023,21.17354]
[1778608459865,32.12,80558.64,31.7,-0.48207,0.00023,21.17354]
[1778608461471,32.12,80558.57,31.7,-0.48208,0.00023,21.17357]
[1778608461901,32.12,80558.57,31.7,-0.48208,0.00023,21.17357]
[1778608462023,32.12,80558.57,31.7,-0.48208,0.00023,21.17357]
[1778608462608,32.12,80558.46,31.7,-0.48211,0.00023,21.1736]
[1778608462614,32.12,80558.46,31.7,-0.48211,0.00023,21.1736]
[1778608463282,32.12,80558.46,31.7,-0.48211,0.00023,21.1736]
[1778608466313,32.12,80561.79,31.7,-0.48133,0.00023,21.17258]
[1778608466470,32.13,80561.72,31.7,-0.48135,0.00023,21.1726]
[1778608467033,32.13,80555.78,31.7,-0.48274,0.00023,21.17436]
[1778608467390,32.13,80555.78,31.7,-0.48274,0.00023,21.17436]
[1778608468040,32.13,80550.26,31.7,-0.48403,0.00023,21.17576]
[1778608471532,32.13,80549.96,31.7,-0.48409,0.00023,21.1712]
[1778608472068,32.13,80549.96,31.7,-0.48409,0.00023,21.1712]
[1778608474815,32.13,80549.02,31.7,-0.48431,0.00023,21.17141]
[1778608480124,32.13,80548.61,31.7,-0.48441,0.00023,21.17151]
[1778608485159,32.13,80548.43,31.7,-0.48445,0.00023,21.17155]
[1778608486190,32.13,80548.43,31.7,-0.48445,0.00023,21.17155]
[1778608486298,32.13,80548.43,31.7,-0.48445,0.00023,21.17155]
[1778608487480,32.13,80545.66,31.7,-0.4851,0.00023,21.17213]
[1778608487821,32.13,80545.66,31.7,-0.4851,0.00023,21.17213]
[1778608493215,32.13,80547.31,31.7,-0.48471,0.00023,21.17179]
[1778608498251,32.12,80547.81,31.7,-0.4846,0.00023,21.17168]
[1778608501271,32.12,80552.55,31.7,-0.48349,0.00023,21.17057]
[1778608503285,32.12,80558.87,31.7,-0.48201,0.00023,21.16884]
[1778608508092,32.12,80560.86,31.7,-0.48155,0.00023,21.16823]
[1778608513034,32.12,80560.38,31.7,-0.48166,0.00023,21.16838]
[1778608518390,32.12,80554.7,31.7,-0.48299,0.00023,21.17002]
[1778608523299,32.13,80547.2,31.7,-0.48474,0.00023,21.17181]
[1778608524036,32.13,80547.2,31.7,-0.48474,0.00023,21.17181]
[1778608524084,32.13,80547.2,31.7,-0.48474,0.00023,21.17181]
[1778608524115,32.13,80547.2,31.7,-0.48474,0.00023,21.17181]
[1778608524274,32.13,80547.2,31.7,-0.48474,0.00023,21.17181]
[1778608524334,32.13,80542.54,31.7,-0.48583,0.00023,21.17272]
[1778608524640,32.13,80542.54,31.7,-0.48583,0.00023,21.17272]
[1778608524699,32.13,80542.54,31.7,-0.48583,0.00023,21.17272]
[1778608525383,32.13,80528.26,31.7,-0.48917,0.00023,21.17452]
[1778608526271,32.13,80528.26,31.7,-0.48917,0.00023,21.17452]
[1778608526318,32.13,80520.29,31.7,-0.49103,0.00023,21.17488]
[1778608526582,32.13,80520.29,31.7,-0.49103,0.00023,21.17488]
[1778608529851,32.13,80525.0,31.7,-0.48993,0.00023,21.17473]
[1778608530267,32.13,80525.0,31.7,-0.48993,0.00023,21.17473]
[1778608531730,32.13,80524.63,31.7,-0.49001,0.00023,21.17474]
[1778608532825,32.13,80525.17,31.7,-0.48989,0.00023,21.17008]
[1778608532882,32.13,80525.17,31.7,-0.48989,0.00023,21.17008]
[1778608534712,32.13,80523.07,31.7,-0.49038,0.00023,21.17017]
[1778608535065,32.13,80523.07,31.7,-0.49038,0.00023,21.17017]
[1778608537471,32.13,80521.95,31.7,-0.49064,0.00023,21.17021]
[1778608537577,32.13,80521.95,31.7,-0.49064,0.00023,21.17021]
[1778608537621,32.13,80521.95,31.7,-0.49064,0.00023,21.17021]
[1778608540701,32.13,80521.46,31.7,-0.49076,0.00023,21.17022]
[1778608542458,32.13,80523.93,31.7,-0.49018,0.00023,21.17014]
[1778608542502,32.13,80523.93,31.7,-0.49018,0.00023,21.17014]
[1778608542873,32.13,80523.93,31.7,-0.49018,0.00023,21.17014]
[1778608542909,32.13,80524.6,31.7,-0.49002,0.00023,21.17011]
[1778608546588,32.13,80529.39,31.7,-0.4889,0.00023,21.1698]
[1778608551298,32.14,80528.88,31.7,-0.48902,0.00023,21.16984]
[1778608551347,32.14,80528.88,31.7,-0.48902,0.00023,21.16984]
[1778608551384,32.14,80528.68,31.7,-0.48907,0.00023,21.16986]
[1778608551623,32.14,80528.68,31.7,-0.48907,0.00023,21.16986]
[1778608554662,32.14,80524.58,31.7,-0.49003,0.00023,21.17011]
[1778608554666,32.14,80524.58,31.7,-0.49003,0.00023,21.17011]
[1778608554674,32.14,80524.58,31.7,-0.49003,0.00023,21.17011]
[1778608555652,32.14,80517.42,31.7,-0.4917,0.00023,21.17026]
[1778608557557,32.14,80515.22,31.7,-0.49221,0.00023,21.17024]
[1778608560088,32.14,80514.64,31.7,-0.49235,0.00023,21.17022]
[1778608560441,32.14,80514.64,31.7,-0.49235,0.00023,21.17022]
[1778608560448,32.14,80514.64,31.7,-0.49235,0.00023,21.17022]
[1778608560521,32.14,80514.64,31.7,-0.49235,0.00023,21.17022]
[1778608561875,32.14,80513.08,31.7,-0.49272,0.00023,21.17018]
[1778608562050,32.14,80513.08,31.7,-0.49272,0.00023,21.17018]
[1778608562149,32.14,80506.66,31.7,-0.49422,0.00023,21.16979]
[1778608563559,32.14,80504.72,31.7,-0.49467,0.00023,21.16962]
[1778608563635,32.14,80504.72,31.7,-0.49467,0.00023,21.16962]
[1778608563708,32.13,80505.19,31.7,-0.49456,0.00023,21.16966]
[1778608564704,32.13,80505.19,31.7,-0.49456,0.00023,21.16966]
[1778608564734,32.13,80505.19,31.7,-0.49456,0.00023,21.16966]
[1778608564741,32.13,80505.19,31.7,-0.49456,0.00023,21.16966]
[1778608564771,32.13,80505.19,31.7,-0.49456,0.00023,21.16966]
[1778608564859,32.13,80505.19,31.7,-0.49456,0.00023,21.16966]
[1778608564890,32.13,80506.82,31.7,-0.49418,0.00023,21.16981]
[1778608566069,32.13,80506.82,31.7,-0.49418,0.00023,21.16981]
[1778608566161,32.13,80507.82,31.7,-0.49395,0.00023,21.16988]
[1778608566726,32.13,80507.82,31.7,-0.49395,0.00023,21.16988]
[1778608568122,32.13,80509.48,31.7,-0.49356,0.00023,21.17]
[1778608569526,32.13,80509.56,31.7,-0.49354,0.00023,21.17]
[1778608569753,32.13,80508.03,31.7,-0.4939,0.00023,21.1699]
[1778608570586,32.13,80508.03,31.7,-0.4939,0.00023,21.1699]
[1778608575795,32.13,80507.81,31.7,-0.49395,0.00023,21.16988]
[1778608576608,32.13,80507.81,31.7,-0.49395,0.00023,21.16988]
[1778608577200,32.13,80507.07,31.7,-0.49412,0.00023,21.16983]
[1778608581499,32.13,80506.01,31.7,-0.49437,0.00023,21.16974]
[1778608581507,32.13,80506.01,31.7,-0.49437,0.00023,21.16974]
[1778608581536,32.13,80506.01,31.7,-0.49437,0.00023,21.16974]
[1778608581549,32.13,80506.01,31.7,-0.49437,0.00023,21.16974]
[1778608581583,32.13,80506.01,31.7,-0.49437,0.00023,21.16974]
[1778608581899,32.13,80506.01,31.7,-0.49437,0.00023,21.16974]
[1778608581941,32.13,80514.91,31.7,-0.49229,0.00023,21.17023]
[1778608582844,32.13,80521.53,31.7,-0.49074,0.00023,21.17022]
[1778608587887,32.13,80521.52,31.7,-0.49074,0.00023,21.17022]
[1778608589901,32.13,80526.23,31.7,-0.48964,0.00023,21.17002]
[1778608592827,32.13,80526.74,31.7,-0.48952,0.00023,21.16536]
[1778608592861,32.13,80526.74,31.7,-0.48952,0.00023,21.16536]
[1778608593526,32.13,80526.2,31.7,-0.48965,0.00023,21.16539]
[1778608595008,32.13,80529.07,31.7,-0.48898,0.00023,21.16519]
[1778608597041,32.13,80530.76,31.7,-0.48858,0.00023,21.16504]
[1778608598909,32.13,80527.36,31.7,-0.48938,0.00023,21.16532]
[1778608600446,32.13,80527.39,31.7,-0.48937,0.00023,21.16531]
[1778608600561,32.13,80529.44,31.7,-0.48889,0.00023,21.16516]
[1778608605746,32.13,80530.52,31.7,-0.48864,0.00023,21.16507]
[1778608606850,32.13,80528.29,31.7,-0.48916,0.00023,21.16525]
[1778608607021,32.13,80522.98,31.7,-0.4904,0.00023,21.16554]
[1778608608136,32.13,80522.98,31.7,-0.4904,0.00023,21.16554]
[1778608610209,32.14,80520.03,31.7,-0.49109,0.00023,21.16562]
[1778608610628,32.14,80520.05,31.7,-0.49109,0.00023,21.16562]
[1778608611905,32.14,80519.82,31.7,-0.49114,0.00023,21.16562]
[1778608615973,32.13,80514.97,31.7,-0.49227,0.00023,21.1656]
[1778608621123,32.13,80514.25,31.7,-0.49244,0.00023,21.16558]
[1778608626082,32.13,80513.94,31.7,-0.49251,0.00023,21.16557]
[1778608626089,32.13,80513.94,31.7,-0.49251,0.00023,21.16557]
[1778608626165,32.13,80518.38,31.7,-0.49148,0.00023,21.16563]
[1778608626694,32.13,80518.38,31.7,-0.49148,0.00023,21.16563]
[1778608627172,32.13,80522.62,31.7,-0.49048,0.00023,21.16556]
[1778608632207,32.13,80523.18,31.7,-0.49035,0.00023,21.16554]
[1778608634349,32.13,80523.63,31.7,-0.49025,0.00023,21.16552]
[1778608635816,32.13,80522.45,31.7,-0.49052,0.00023,21.16556]
[1778608636190,32.13,80522.45,31.7,-0.49052,0.00023,21.16556]
[1778608641474,32.13,80520.31,31.7,-0.49102,0.00023,21.16561]
[1778608641534,32.13,80520.06,31.7,-0.49108,0.00023,21.16562]
[1778608642644,32.13,80520.69,31.7,-0.49094,0.00023,21.16561]
[1778608648319,32.13,80522.91,31.7,-0.49042,0.00023,21.16555]
[1778608649077,32.13,80522.91,31.7,-0.49042,0.00023,21.16555]
[1778608649926,32.13,80522.47,31.7,-0.49052,0.00023,21.16556]
[1778608653973,32.14,80518.07,31.7,-0.49155,0.00023,21.161]
[1778608658831,32.14,80518.38,31.7,-0.49148,0.00023,21.16099]
[1778608658995,32.14,80518.38,31.7,-0.49148,0.00023,21.16099]
[1778608659016,32.14,80518.38,31.7,-0.49148,0.00023,21.16099]
[1778608659024,32.14,80518.38,31.7,-0.49148,0.00023,21.16099]
[1778608659210,32.14,80518.38,31.7,-0.49148,0.00023,21.16099]
[1778608659396,32.14,80512.31,31.7,-0.4929,0.00023,21.16088]
[1778608659726,32.14,80512.31,31.7,-0.4929,0.00023,21.16088]
[1778608660123,32.14,80512.31,31.7,-0.4929,0.00023,21.16088]
[1778608660403,32.14,80507.77,31.7,-0.49396,0.00023,21.16061]
[1778608662122,32.14,80507.56,31.7,-0.49401,0.00023,21.16059]
[1778608662328,32.14,80507.56,31.7,-0.49401,0.00023,21.16059]
[1778608662646,32.14,80507.39,31.7,-0.49405,0.00023,21.16058]
[1778608666445,32.14,80500.15,31.7,-0.49574,0.00023,21.15983]
[1778608671481,32.14,80499.39,31.7,-0.49592,0.00023,21.15973]
[1778608672660,32.14,80499.29,31.7,-0.49594,0.00023,21.15971]
[1778608672666,32.14,80499.29,31.7,-0.49594,0.00023,21.15971]
[1778608672710,32.14,80499.29,31.7,-0.49594,0.00023,21.15971]
[1778608673401,32.14,80499.29,31.7,-0.49594,0.00023,21.15971]
[1778608676700,32.14,80501.42,31.7,-0.49544,0.00023,21.15999]
[1778608678046,32.14,80502.78,31.7,-0.49513,0.00023,21.16015]
[1778608678066,32.14,80502.78,31.7,-0.49513,0.00023,21.16015]
[1778608679922,32.14,80504.95,31.7,-0.49462,0.00023,21.16037]
[1778608680702,32.14,80505.87,31.7,-0.4944,0.00023,21.16046]
[1778608681794,32.14,80505.09,31.7,-0.49458,0.00023,21.16038]
[1778608683564,32.14,80500.23,31.7,-0.49572,0.00023,21.15984]
[1778608689607,32.14,80499.54,31.7,-0.49588,0.00023,21.15975]
[1778608694642,32.14,80496.72,31.7,-0.49654,0.00023,21.15934]
[1778608699678,32.14,80499.48,31.7,-0.4959,0.00023,21.15974]
[1778608702062,32.14,80499.36,31.7,-0.49593,0.00023,21.15972]
[1778608702772,32.14,80500.58,31.7,-0.49564,0.00023,21.15988]
[1778608702928,32.14,80500.58,31.7,-0.49564,0.00023,21.15988]
[1778608708741,32.14,80497.35,31.7,-0.4964,0.00023,21.15943]
[1778608710984,32.14,80498.24,31.7,-0.49619,0.00023,21.15957]
[1778608711119,32.14,80498.24,31.7,-0.49619,0.00023,21.15957]
[1778608719548,32.14,80497.76,31.7,-0.4963,0.00023,21.15486]
[1778608719585,32.14,80497.76,31.7,-0.4963,0.00023,21.15486]
[1778608719702,32.14,80498.24,31.7,-0.49619,0.00023,21.15493]
[1778608719706,32.14,80498.24,31.7,-0.49619,0.00023,21.15493]
[1778608719770,32.14,80498.24,31.7,-0.49619,0.00023,21.15493]
[1778608720825,32.14,80490.25,31.7,-0.49806,0.00023,21.15355]
[1778608722201,32.14,80490.25,31.7,-0.49806,0.00023,21.15355]
[1778608722206,32.14,80490.25,31.7,-0.49806,0.00023,21.15355]
[1778608723925,32.14,80489.91,31.7,-0.49814,0.00023,21.15348]
[1778608725143,32.15,80490.39,31.7,-0.49802,0.00023,21.15357]
[1778608726809,32.15,80490.36,31.7,-0.49803,0.00023,21.15357]
[1778608727351,32.15,80490.36,31.7,-0.49803,0.00023,21.15357]
[1778608728595,32.15,80490.1,31.7,-0.49809,0.00023,21.15351]
[1778608729173,32.15,80489.02,31.7,-0.49835,0.00023,21.15329]
[1778608729519,32.15,80489.02,31.7,-0.49835,0.00023,21.15329]
[1778608730063,32.15,80486.0,31.7,-0.49905,0.00023,21.15262]
[1778608730754,32.15,80486.25,31.7,-0.49899,0.00023,21.15268]
[1778608735281,32.15,80484.23,31.7,-0.49947,0.00023,21.15219]
[1778608736060,32.15,80483.43,31.7,-0.49965,0.00023,21.152]
[1778608740982,32.15,80483.87,31.7,-0.49955,0.00023,21.15211]
[1778608740994,32.15,80483.87,31.7,-0.49955,0.00023,21.15211]
[1778608741672,32.15,80483.87,31.7,-0.49955,0.00023,21.15211]
[1778608742793,32.16,80483.37,31.7,-0.49967,0.00023,21.15198]
[1778608748014,32.16,80485.59,31.7,-0.49915,0.00023,21.15252]
[1778608751316,32.16,80487.99,31.7,-0.49858,0.00023,21.15307]
[1778608753375,32.16,80488.18,31.7,-0.49854,0.00023,21.15311]
[1778608755166,32.16,80488.65,31.7,-0.49843,0.00023,21.15321]
[1778608755234,32.16,80488.65,31.7,-0.49843,0.00023,21.15321]
[1778608756051,32.16,80489.13,31.7,-0.49832,0.00023,21.15331]
[1778608756399,32.16,80489.13,31.7,-0.49832,0.00023,21.15331]
[1778608766403,32.16,80491.01,31.7,-0.49788,0.00023,21.1537]
[1778608766623,32.16,80491.01,31.7,-0.49788,0.00023,21.1537]
[1778608766674,32.16,80491.24,31.7,-0.49782,0.00023,21.15374]
[1778608767150,32.16,80495.92,31.7,-0.49673,0.00023,21.15457]
[1778608769415,32.17,80495.29,31.7,-0.49687,0.00023,21.15447]
[1778608775212,32.17,80495.1,31.7,-0.49692,0.00023,21.1498]
[1778608780247,32.17,80496.01,31.7,-0.49671,0.00023,21.14995]
[1778608783498,32.17,80496.84,31.7,-0.49651,0.00023,21.15008]
[1778608784234,32.17,80499.37,31.7,-0.49592,0.00023,21.15045]
[1778608789060,32.17,80506.35,31.7,-0.49429,0.00023,21.15122]
[1778608790305,32.17,80506.64,31.7,-0.49422,0.00023,21.15125]
[1778608793599,32.17,80505.41,31.7,-0.49451,0.00023,21.15114]
[1778608793670,32.17,80505.41,31.7,-0.49451,0.00023,21.15114]
[1778608800405,32.17,80504.23,31.7,-0.49478,0.00023,21.15102]
[1778608800914,32.17,80504.23,31.7,-0.49478,0.00023,21.15102]
[1778608801078,32.17,80504.23,31.7,-0.49478,0.00023,21.15102]
[1778608801412,32.17,80498.22,31.7,-0.49619,0.00023,21.15029]
[1778608806448,32.17,80497.97,31.7,-0.49625,0.00023,21.15025]
[1778608810476,32.17,80504.62,31.7,-0.49469,0.00023,21.15106]
[1778608810914,32.17,80504.62,31.7,-0.49469,0.00023,21.15106]
[1778608812503,32.17,80506.55,31.7,-0.49424,0.00023,21.15124]
[1778608813540,32.17,80506.96,31.7,-0.49415,0.00023,21.15127]
[1778608813786,32.17,80507.18,31.7,-0.49409,0.00023,21.15129]
[1778608814336,32.17,80507.18,31.7,-0.49409,0.00023,21.15129]
[1778608814477,32.17,80507.18,31.7,-0.49409,0.00023,21.15129]
[1778608816164,32.17,80512.63,31.7,-0.49282,0.00023,21.15161]
[1778608818122,32.17,80514.03,31.7,-0.49249,0.00023,21.15166]
[1778608820739,32.17,80514.6,31.7,-0.49236,0.00023,21.15168]
[1778608821553,32.17,80518.72,31.7,-0.4914,0.00023,21.15172]
[1778608824857,32.18,80521.68,31.7,-0.4907,0.00023,21.15167]
[1778608825581,32.18,80524.7,31.7,-0.49,0.00023,21.15156]
[1778608827422,32.18,80524.64,31.7,-0.49001,0.00023,21.15156]
[1778608827423,32.18,80524.64,31.7,-0.49001,0.00023,21.15156]
[1778608827429,32.18,80524.64,31.7,-0.49001,0.00023,21.15156]
[1778608827595,32.18,80525.26,31.7,-0.48987,0.00023,21.15153]
[1778608832630,32.18,80527.52,31.7,-0.48934,0.00023,21.14676]
[1778608836053,32.18,80530.19,31.7,-0.48872,0.00023,21.14655]
[1778608836618,32.18,80530.19,31.7,-0.48872,0.00023,21.14655]
[1778608836676,32.18,80530.19,31.7,-0.48872,0.00023,21.14655]
[1778608836715,32.18,80530.19,31.7,-0.48872,0.00023,21.14655]
[1778608836793,32.18,80529.02,31.7,-0.48899,0.00023,21.14665]
[1778608836806,32.18,80529.02,31.7,-0.48899,0.00023,21.14665]
[1778608836961,32.18,80529.02,31.7,-0.48899,0.00023,21.14665]
[1778608837014,32.18,80529.02,31.7,-0.48899,0.00023,21.14665]
[1778608837129,32.18,80529.02,31.7,-0.48899,0.00023,21.14665]
[1778608837459,32.18,80529.02,31.7,-0.48899,0.00023,21.14665]
[1778608837667,32.18,80515.15,31.7,-0.49223,0.00023,21.14705]
[1778608837775,32.18,80515.15,31.7,-0.49223,0.00023,21.14705]
[1778608838672,32.18,80507.08,31.7,-0.49412,0.00023,21.14664]
[1778608841006,32.18,80505.77,31.7,-0.49442,0.00023,21.14653]
[1778608845342,32.19,80504.54,31.7,-0.49471,0.00023,21.14642]
[1778608845993,32.19,80502.47,31.7,-0.4952,0.00023,21.1462]
[1778608845999,32.19,80502.47,31.7,-0.4952,0.00023,21.1462]
[1778608846038,32.19,80502.47,31.7,-0.4952,0.00023,21.1462]
[1778608846047,32.19,80502.47,31.7,-0.4952,0.00023,21.1462]
[1778608846728,32.19,80496.72,31.7,-0.49654,0.00023,21.14542]
[1778608847708,32.19,80496.72,31.7,-0.49654,0.00023,21.14542]
[1778608849463,32.19,80494.87,31.7,-0.49697,0.00023,21.14512]
[1778608854784,32.19,80493.87,31.7,-0.49721,0.00023,21.14495]
[1778608859819,32.19,80496.22,31.7,-0.49666,0.00023,21.14535]
[1778608864855,32.19,80494.16,31.7,-0.49714,0.00023,21.145]
[1778608869890,32.19,80497.0,31.7,-0.49647,0.00023,21.14547]
[1778608874502,32.19,80496.84,31.7,-0.49651,0.00023,21.14544]
[1778608878444,32.19,80492.87,31.7,-0.49744,0.00023,21.14477]
[1778608883989,32.2,80492.49,31.7,-0.49753,0.00023,21.1447]
[1778608889024,32.2,80492.55,31.7,-0.49751,0.00023,21.14471]
[1778608892787,32.2,80491.98,31.7,-0.49765,0.00023,21.13997]
[1778608897046,32.2,80493.81,31.7,-0.49722,0.00023,21.1403]
[1778608897167,32.2,80493.81,31.7,-0.49722,0.00023,21.1403]
[1778608897200,32.2,80493.81,31.7,-0.49722,0.00023,21.1403]
[1778608897634,32.2,80493.81,31.7,-0.49722,0.00023,21.1403]
[1778608898221,32.2,80494.5,31.7,-0.49706,0.00023,21.14042]
[1778608898244,32.2,80503.02,31.7,-0.49507,0.00023,21.14162]
[1778608899120,32.2,80503.02,31.7,-0.49507,0.00023,21.14162]
[1778608899177,32.2,80508.24,31.7,-0.49385,0.00023,21.14209]
[1778608903589,32.2,80507.76,31.7,-0.49396,0.00023,21.14205]
[1778608904858,32.2,80510.37,31.7,-0.49335,0.00023,21.14223]
[1778608905083,32.2,80510.37,31.7,-0.49335,0.00023,21.14223]
[1778608905290,32.2,80510.37,31.7,-0.49335,0.00023,21.14223]
[1778608906200,32.19,80509.49,31.7,-0.49355,0.00023,21.14217]
[1778608906301,32.19,80507.9,31.7,-0.49393,0.00023,21.14206]
[1778608906976,32.19,80507.9,31.7,-0.49393,0.00023,21.14206]
[1778608907150,32.19,80510.62,31.7,-0.49329,0.00023,21.14224]
[1778608907939,32.19,80510.62,31.7,-0.49329,0.00023,21.14224]
[1778608908144,32.19,80510.62,31.7,-0.49329,0.00023,21.14224]
[1778608908157,32.19,80510.13,31.7,-0.4934,0.00023,21.14221]
[1778608909934,32.19,80509.95,31.7,-0.49345,0.00023,21.1422]
[1778608910171,32.19,80510.1,31.7,-0.49341,0.00023,21.14221]
[1778608912188,32.19,80509.9,31.7,-0.49346,0.00023,21.1422]
[1778608912273,32.19,80509.86,31.7,-0.49347,0.00023,21.1422]
[1778608912904,32.19,80509.86,31.7,-0.49347,0.00023,21.1422]
[1778608913475,32.19,80509.86,31.7,-0.49347,0.00023,21.1422]
[1778608918760,32.19,80509.52,31.7,-0.49355,0.00023,21.14218]
[1778608919234,32.19,80509.56,31.7,-0.49354,0.00023,21.14218]
[1778608923753,32.18,80512.28,31.7,-0.4929,0.00023,21.14232]
[1778608923759,32.18,80512.28,31.7,-0.4929,0.00023,21.14232]
[1778608924774,32.18,80512.9,31.7,-0.49276,0.00023,21.14234]
[1778608925600,32.18,80512.62,31.7,-0.49282,0.00023,21.14233]
[1778608926102,32.18,80512.62,31.7,-0.49282,0.00023,21.14233]
[1778608926283,32.18,80508.68,31.7,-0.49374,0.00023,21.14212]
[1778608928008,32.18,80507.85,31.7,-0.49394,0.00023,21.14206]
[1778608931366,32.18,80507.69,31.7,-0.49398,0.00023,21.14205]
[1778608931381,32.18,80507.69,31.7,-0.49398,0.00023,21.14205]
[1778608931537,32.18,80507.69,31.7,-0.49398,0.00023,21.14205]
[1778608931585,32.18,80507.88,31.7,-0.49393,0.00023,21.14206]
[1778608932325,32.18,80500.96,31.7,-0.49555,0.00023,21.14138]
[1778608934506,32.18,80497.27,31.7,-0.49641,0.00023,21.14087]
[1778608940574,32.18,80497.39,31.7,-0.49638,0.00023,21.14089]
[1778608940638,32.18,80497.39,31.7,-0.49638,0.00023,21.14089]
[1778608941144,32.18,80497.47,31.7,-0.49637,0.00023,21.1409]
[1778608946693,32.18,80500.07,31.7,-0.49576,0.00023,21.14126]
[1778608947044,32.18,80500.07,31.7,-0.49576,0.00023,21.14126]
[1778608951822,32.18,80499.91,31.7,-0.4958,0.00023,21.14124]
[1778608957137,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957172,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957252,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957298,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957314,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957384,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957386,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957486,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957488,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957578,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957642,32.18,80497.22,31.7,-0.49642,0.00023,21.13622]
[1778608957657,32.18,80487.41,31.7,-0.49872,0.00023,21.13439]
[1778608957932,32.18,80487.41,31.7,-0.49872,0.00023,21.13439]
[1778608957994,32.18,80487.41,31.7,-0.49872,0.00023,21.13439]
[1778608958311,32.18,80487.41,31.7,-0.49872,0.00023,21.13439]
[1778608959341,32.19,80486.6,31.7,-0.49891,0.00023,21.1342]
[1778608959703,32.19,80486.6,31.7,-0.49891,0.00023,21.1342]
[1778608959708,32.19,80486.6,31.7,-0.49891,0.00023,21.1342]
[1778608961731,32.19,80485.69,31.7,-0.49912,0.00023,21.13399]
[1778608966799,32.19,80484.86,31.7,-0.49932,0.00023,21.13379]
[1778608966877,32.19,80484.82,31.7,-0.49933,0.00023,21.13378]
[1778608967060,32.19,80484.82,31.7,-0.49933,0.00023,21.13378]
[1778608967156,32.19,80484.82,31.7,-0.49933,0.00023,21.13378]
[1778608967274,32.19,80484.82,31.7,-0.49933,0.00023,21.13378]
[1778608967591,32.19,80484.82,31.7,-0.49933,0.00023,21.13378]
[1778608967682,32.19,80484.82,31.7,-0.49933,0.00023,21.13378]
[1778608967856,32.19,80458.62,31.7,-0.50546,0.00023,21.12496]
[1778608967882,32.19,80458.62,31.7,-0.50546,0.00023,21.12496]
[1778608968412,32.19,80458.62,31.7,-0.50546,0.00023,21.12496]
[1778608968488,32.19,80458.62,31.7,-0.50546,0.00023,21.12496]
[1778608968579,32.19,80443.86,31.7,-0.50891,0.00023,21.11779]
[1778608969839,32.19,80443.86,31.7,-0.50891,0.00023,21.11779]
[1778608969850,32.19,80443.86,31.7,-0.50891,0.00023,21.11779]
[1778608969586,32.19,80437.5,31.7,-0.5104,0.00023,21.11421]
[1778608969939,32.19,80437.5,31.7,-0.5104,0.00023,21.11421]
[1778608970060,32.19,80437.5,31.7,-0.5104,0.00023,21.11421]
[1778608970505,32.19,80437.5,31.7,-0.5104,0.00023,21.11421]
[1778608970566,32.19,80437.5,31.7,-0.5104,0.00023,21.11421]
[1778608970766,32.19,80437.5,31.7,-0.5104,0.00023,21.11421]
[1778608970795,32.19,80437.5,31.7,-0.5104,0.00023,21.11421]
[1778608970813,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608970973,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608970994,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608971070,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608971119,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608971151,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608971203,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608971467,32.19,80426.39,31.7,-0.513,0.00023,21.10726]
[1778608971602,32.19,80418.9,31.7,-0.51475,0.00023,21.10207]
[1778608972204,32.19,80418.9,31.7,-0.51475,0.00023,21.10207]
[1778608972306,32.19,80418.9,31.7,-0.51475,0.00023,21.10207]
[1778608972345,32.19,80418.9,31.7,-0.51475,0.00023,21.10207]
[1778608972379,32.19,80418.9,31.7,-0.51475,0.00023,21.10207]
[1778608972542,32.19,80418.9,31.7,-0.51475,0.00023,21.10207]
[1778608972660,32.19,80418.9,31.7,-0.51475,0.00023,21.10207]
[1778608972762,32.19,80433.54,31.7,-0.51132,0.00023,21.11184]
[1778608973616,32.19,80442.26,31.7,-0.50928,0.00023,21.11692]
[1778608974469,32.19,80442.26,31.7,-0.50928,0.00023,21.11692]
[1778608974667,32.19,80442.26,31.7,-0.50928,0.00023,21.11692]
[1778608974724,32.19,80442.26,31.7,-0.50928,0.00023,21.11692]
[1778608974726,32.19,80442.26,31.7,-0.50928,0.00023,21.11692]
[1778608974774,32.19,80442.26,31.7,-0.50928,0.00023,21.11692]
[1778608974765,32.19,80442.35,31.7,-0.50926,0.00023,21.11697]
[1778608975556,32.19,80442.35,31.7,-0.50926,0.00023,21.11697]
[1778608975574,32.19,80442.35,31.7,-0.50926,0.00023,21.11697]
[1778608975673,32.19,80442.35,31.7,-0.50926,0.00023,21.11697]
[1778608975701,32.19,80442.35,31.7,-0.50926,0.00023,21.11697]
[1778608975835,32.19,80442.35,31.7,-0.50926,0.00023,21.11697]
[1778608975774,32.19,80433.86,31.7,-0.51125,0.00023,21.11204]
[1778608976811,32.19,80439.98,31.7,-0.50982,0.00023,21.11564]
[1778608977484,32.19,80439.98,31.7,-0.50982,0.00023,21.11564]
[1778608977722,32.19,80451.76,31.7,-0.50706,0.00023,21.12182]
[1778608978655,32.19,80462.2,31.7,-0.50462,0.00023,21.12646]
[1778608979218,32.19,80462.2,31.7,-0.50462,0.00023,21.12646]
[1778608979250,32.19,80462.2,31.7,-0.50462,0.00023,21.12646]
[1778608982599,32.19,80458.67,31.7,-0.50544,0.00023,21.12498]
[1778608985773,32.19,80457.66,31.7,-0.50568,0.00023,21.12454]
[1778608985780,32.19,80457.66,31.7,-0.50568,0.00023,21.12454]
[1778608985785,32.19,80457.66,31.7,-0.50568,0.00023,21.12454]
[1778608986713,32.19,80468.11,31.7,-0.50323,0.00023,21.12873]
[1778608987786,32.19,80468.11,31.7,-0.50323,0.00023,21.12873]
[1778608988135,32.19,80468.71,31.7,-0.50309,0.00023,21.12895]
[1778608991206,32.2,80471.42,31.7,-0.50246,0.00023,21.12989]
[1778608991228,32.2,80471.42,31.7,-0.50246,0.00023,21.12989]
[1778608991262,32.2,80471.42,31.7,-0.50246,0.00023,21.12989]
[1778608991266,32.2,80471.42,31.7,-0.50246,0.00023,21.12989]
[1778608992754,32.2,80477.59,31.7,-0.50101,0.00023,21.13185]
[1778608992982,32.2,80477.59,31.7,-0.50101,0.00023,21.13185]
[1778608992988,32.2,80477.59,31.7,-0.50101,0.00023,21.13185]
[1778608993034,32.2,80477.59,31.7,-0.50101,0.00023,21.13185]
[1778608993210,32.2,80477.59,31.7,-0.50101,0.00023,21.13185]
[1778608993451,32.2,80477.59,31.7,-0.50101,0.00023,21.13185]
[1778608993594,32.2,80477.59,31.7,-0.50101,0.00023,21.13185]
[1778608998796,32.2,80481.07,31.7,-0.5002,0.00023,21.13283]
[1778608999803,32.2,80487.05,31.7,-0.4988,0.00023,21.1343]
[1778609003211,32.2,80489.92,31.7,-0.49813,0.00023,21.13492]
[1778609004151,32.2,80492.74,31.7,-0.49747,0.00023,21.13547]
[1778609004159,32.2,80492.74,31.7,-0.49747,0.00023,21.13547]
[1778609009242,32.2,80492.33,31.7,-0.49757,0.00023,21.13539]
[1778609009244,32.2,80492.33,31.7,-0.49757,0.00023,21.13539]
[1778609015553,32.2,80490.98,31.7,-0.49788,0.00023,21.13049]
[1778609015560,32.2,80490.98,31.7,-0.49788,0.00023,21.13049]
[1778609017382,32.2,80493.55,31.7,-0.49728,0.00023,21.13097]
[1778609021927,32.21,80490.28,31.7,-0.49805,0.00023,21.13035]
[1778609021939,32.21,80490.28,31.7,-0.49805,0.00023,21.13035]
[1778609022097,32.21,80490.28,31.7,-0.49805,0.00023,21.13035]
[1778609022996,32.21,80490.26,31.7,-0.49805,0.00023,21.13035]
[1778609023091,32.21,80490.26,31.7,-0.49805,0.00023,21.13035]
[1778609023097,32.21,80485.4,31.7,-0.49919,0.00023,21.12928]
[1778609024986,32.21,80480.59,31.7,-0.50031,0.00023,21.12806]
[1778609030021,32.21,80480.67,31.7,-0.50029,0.00023,21.12808]
[1778609033745,32.21,80481.1,31.7,-0.50019,0.00023,21.12819]
[1778609033781,32.21,80481.1,31.7,-0.50019,0.00023,21.12819]
[1778609039084,32.21,80484.35,31.7,-0.49943,0.00023,21.12903]
[1778609042709,32.22,80484.33,31.7,-0.49943,0.00023,21.12902]
[1778609048147,32.22,80481.35,31.7,-0.50013,0.00023,21.12826]
[1778609053182,32.22,80479.5,31.7,-0.50056,0.00023,21.12776]
[1778609055167,32.22,80479.65,31.7,-0.50053,0.00023,21.1278]
[1778609055292,32.22,80479.65,31.7,-0.50053,0.00023,21.1278]
[1778609056209,32.22,80472.48,31.7,-0.5022,0.00023,21.12561]
[1778609061243,32.22,80472.5,31.7,-0.5022,0.00023,21.12562]
[1778609066278,32.22,80473.03,31.7,-0.50207,0.00023,21.12579]
[1778609068995,32.22,80474.41,31.7,-0.50175,0.00023,21.12624]
[1778609072024,32.22,80480.48,31.7,-0.50034,0.00023,21.12338]
[1778609072838,32.22,80480.48,31.7,-0.50034,0.00023,21.12338]
[1778609072951,32.22,80480.48,31.7,-0.50034,0.00023,21.12338]
[1778609073477,32.22,80480.72,31.7,-0.50028,0.00023,21.12345]
[1778609073575,32.22,80472.95,31.7,-0.5021,0.00023,21.12112]
[1778609075593,32.22,80470.84,31.7,-0.50259,0.00023,21.12042]
[1778609075600,32.22,80470.84,31.7,-0.50259,0.00023,21.12042]
[1778609076747,32.22,80471.11,31.7,-0.50253,0.00023,21.12051]
[1778609080133,32.22,80470.87,31.7,-0.50258,0.00023,21.12043]
[1778609084751,32.22,80471.15,31.7,-0.50252,0.00023,21.12052]
[1778609089440,32.22,80476.08,31.7,-0.50137,0.00023,21.12211]
[1778609090479,32.22,80476.08,31.7,-0.50137,0.00023,21.12211]
[1778609090515,32.22,80476.08,31.7,-0.50137,0.00023,21.12211]
[1778609090580,32.22,80480.78,31.7,-0.50027,0.00023,21.12347]
[1778609091225,32.22,80480.78,31.7,-0.50027,0.00023,21.12347]
[1778609096599,32.22,80482.67,31.7,-0.49982,0.00023,21.12396]
[1778609101957,32.22,80483.52,31.7,-0.49962,0.00023,21.12418]
[1778609107676,32.22,80483.09,31.7,-0.49972,0.00023,21.12407]
[1778609112711,32.22,80483.35,31.7,-0.49966,0.00023,21.12414]
[1778609116508,32.23,80483.37,31.7,-0.49966,0.00023,21.12414]
[1778609121774,32.23,80482.96,31.7,-0.49975,0.00023,21.12404]
[1778609124280,32.23,80482.95,31.7,-0.49976,0.00023,21.12404]
[1778609125391,32.23,80482.95,31.7,-0.49976,0.00023,21.12404]
[1778609125499,32.23,80482.95,31.7,-0.49976,0.00023,21.12404]
[1778609130840,32.23,80486.66,31.7,-0.49889,0.00023,21.12493]
[1778609134019,32.23,80485.75,31.7,-0.4991,0.00023,21.12008]
[1778609135600,32.23,80485.23,31.7,-0.49922,0.00023,21.11995]
[1778609140718,32.23,80486.7,31.7,-0.49888,0.00023,21.1203]
[1778609140759,32.23,80486.7,31.7,-0.49888,0.00023,21.1203]
[1778609140828,32.23,80486.7,31.7,-0.49888,0.00023,21.1203]
[1778609141022,32.23,80486.7,31.7,-0.49888,0.00023,21.1203]
[1778609140910,32.23,80491.23,31.7,-0.49782,0.00023,21.12125]
[1778609141094,32.23,80491.23,31.7,-0.49782,0.00023,21.12125]
[1778609141918,32.23,80501.58,31.7,-0.4954,0.00023,21.12288]
[1778609142632,32.23,80501.58,31.7,-0.4954,0.00023,21.12288]
[1778609143220,32.23,80504.87,31.7,-0.49463,0.00023,21.12324]
[1778609144629,32.23,80507.22,31.7,-0.49408,0.00023,21.12344]
[1778609145120,32.23,80503.89,31.7,-0.49486,0.00023,21.12314]
[1778609145364,32.23,80503.89,31.7,-0.49486,0.00023,21.12314]
[1778609145946,32.23,80496.86,31.7,-0.49651,0.00023,21.12224]
[1778609150980,32.23,80493.69,31.7,-0.49725,0.00023,21.12171]
[1778609152053,32.23,80493.69,31.7,-0.49725,0.00023,21.12171]
[1778609161050,32.23,80493.9,31.7,-0.4972,0.00023,21.12175]
[1778609166086,32.23,80492.36,31.7,-0.49756,0.00023,21.12147]
[1778609171122,32.23,80495.53,31.7,-0.49682,0.00023,21.12202]
[1778609173135,32.23,80499.84,31.7,-0.49581,0.00023,21.12266]
[1778609178170,32.23,80500.25,31.7,-0.49571,0.00023,21.12272]
[1778609183205,32.23,80499.17,31.7,-0.49597,0.00023,21.12257]
[1778609188240,32.23,80501.91,31.7,-0.49532,0.00023,21.12292]
[1778609193789,32.23,80501.88,31.7,-0.49533,0.00023,21.11827]
[1778609194716,32.23,80500.8,31.7,-0.49559,0.00023,21.11814]
[1778609195996,32.23,80501.11,31.7,-0.49551,0.00023,21.11818]
[1778609201333,32.23,80504.02,31.7,-0.49483,0.00023,21.11851]
[1778609202487,32.23,80504.02,31.7,-0.49483,0.00023,21.11851]
[1778609204762,32.22,80508.45,31.7,-0.4938,0.00023,21.11889]
[1778609204775,32.22,80508.45,31.7,-0.4938,0.00023,21.11889]
[1778609206097,32.22,80507.9,31.7,-0.49393,0.00023,21.11885]
[1778609206221,32.22,80511.15,31.7,-0.49317,0.00023,21.11905]
[1778609211403,32.23,80511.79,31.7,-0.49302,0.00023,21.11908]
[1778609214312,32.23,80511.73,31.7,-0.49303,0.00023,21.11908]
[1778609214320,32.23,80511.73,31.7,-0.49303,0.00023,21.11908]
[1778609214419,32.23,80511.73,31.7,-0.49303,0.00023,21.11908]
[1778609215436,32.23,80504.57,31.7,-0.4947,0.00023,21.11856]
[1778609220476,32.23,80502.18,31.7,-0.49526,0.00023,21.11831]
[1778609225511,32.23,80503.41,31.7,-0.49498,0.00023,21.11844]
[1778609227509,32.23,80503.05,31.7,-0.49506,0.00023,21.11841]
[1778609229613,32.23,80498.84,31.7,-0.49604,0.00023,21.11788]
[1778609233870,32.23,80498.24,31.7,-0.49618,0.00023,21.1178]
[1778609234072,32.23,80498.24,31.7,-0.49618,0.00023,21.1178]
[1778609234369,32.23,80498.28,31.7,-0.49617,0.00023,21.1178]
[1778609235006,32.23,80491.8,31.7,-0.49769,0.00023,21.11672]
[1778609235253,32.23,80491.8,31.7,-0.49769,0.00023,21.11672]
[1778609239460,32.23,80487.17,31.7,-0.49877,0.00023,21.11576]
[1778609240588,32.23,80487.4,31.7,-0.49872,0.00023,21.11581]
[1778609243079,32.23,80486.56,31.7,-0.49892,0.00023,21.11562]
[1778609249679,32.23,80487.21,31.7,-0.49876,0.00023,21.11577]
[1778609254714,32.23,80484.95,31.7,-0.49929,0.00023,21.1106]
[1778609257032,32.23,80484.63,31.7,-0.49937,0.00023,21.11052]
[1778609258910,32.24,80483.54,31.7,-0.49962,0.00023,21.11025]
[1778609260228,32.24,80485.2,31.7,-0.49923,0.00023,21.11066]
[1778609260266,32.24,80485.2,31.7,-0.49923,0.00023,21.11066]
[1778609260266,32.24,80485.2,31.7,-0.49923,0.00023,21.11066]
[1778609260285,32.24,80485.2,31.7,-0.49923,0.00023,21.11066]
[1778609261005,32.24,80485.2,31.7,-0.49923,0.00023,21.11066]
[1778609261106,32.24,80479.98,31.7,-0.50045,0.00023,21.10931]
[1778609261230,32.24,80479.98,31.7,-0.50045,0.00023,21.10931]
[1778609261717,32.24,80479.98,31.7,-0.50045,0.00023,21.10931]
[1778609261767,32.24,80467.39,31.7,-0.5034,0.00023,21.10526]
[1778609262774,32.24,80462.37,31.7,-0.50457,0.00023,21.10332]
[1778609264788,32.24,80460.34,31.7,-0.50505,0.00023,21.10249]
[1778609265265,32.24,80460.34,31.7,-0.50505,0.00023,21.10249]
[1778609266607,32.24,80460.34,31.7,-0.50505,0.00023,21.10249]
[1778609271837,32.23,80460.21,31.7,-0.50508,0.00023,21.10243]
[1778609273252,32.23,80463.41,31.7,-0.50433,0.00023,21.10374]
[1778609273418,32.23,80463.41,31.7,-0.50433,0.00023,21.10374]
[1778609274313,32.23,80466.52,31.7,-0.5036,0.00023,21.10494]
[1778609274371,32.23,80466.52,31.7,-0.5036,0.00023,21.10494]
[1778609274862,32.24,80472.7,31.7,-0.50216,0.00023,21.10711]
[1778609275509,32.24,80472.7,31.7,-0.50216,0.00023,21.10711]
[1778609275873,32.23,80477.2,31.7,-0.5011,0.00023,21.10852]
[1778609280910,32.23,80479.79,31.7,-0.5005,0.00023,21.10926]
[1778609284058,32.23,80479.54,31.7,-0.50056,0.00023,21.10919]
[1778609284237,32.23,80479.81,31.7,-0.5005,0.00023,21.10927]
[1778609289973,32.23,80481.17,31.7,-0.50018,0.00023,21.10964]
[1778609295008,32.24,80481.16,31.7,-0.50018,0.00023,21.10964]
[1778609295278,32.24,80481.16,31.7,-0.50018,0.00023,21.10964]
[1778609301050,32.24,80485.8,31.7,-0.49909,0.00023,21.1108]
[1778609303076,32.24,80485.45,31.7,-0.49917,0.00023,21.11072]
[1778609303104,32.24,80491.26,31.7,-0.49782,0.00023,21.11197]
[1778609303543,32.24,80491.26,31.7,-0.49782,0.00023,21.11197]
[1778609308680,32.24,80491.02,31.7,-0.49787,0.00023,21.11192]
[1778609309028,32.24,80491.02,31.7,-0.49787,0.00023,21.11192]
[1778609313060,32.24,80492.96,31.7,-0.49742,0.00023,21.10764]
[1778609313727,32.24,80492.96,31.7,-0.49742,0.00023,21.10764]
[1778609314628,32.24,80494.03,31.7,-0.49717,0.00023,21.10783]
[1778609319202,32.24,80494.0,31.7,-0.49718,0.00023,21.10783]
[1778609324211,32.25,80497.14,31.7,-0.49644,0.00023,21.10834]
[1778609329246,32.25,80496.68,31.7,-0.49655,0.00023,21.10827]
[1778609334282,32.25,80496.07,31.7,-0.49669,0.00023,21.10818]
[1778609339316,32.25,80496.23,31.7,-0.49665,0.00023,21.1082]
[1778609344351,32.25,80496.27,31.7,-0.49664,0.00023,21.10821]
[1778609350393,32.25,80496.08,31.7,-0.49669,0.00023,21.10818]
[1778609355428,32.25,80497.56,31.7,-0.49634,0.00023,21.1084]
[1778609360526,32.25,80497.25,31.7,-0.49641,0.00023,21.10836]
[1778609366505,32.25,80496.68,31.7,-0.49655,0.00023,21.10827]
[1778609371540,32.25,80498.13,31.7,-0.49621,0.00023,21.10384]
[1778609372386,32.25,80498.13,31.7,-0.49621,0.00023,21.10384]
[1778609372541,32.25,80498.13,31.7,-0.49621,0.00023,21.10384]
[1778609373554,32.25,80508.49,31.7,-0.49379,0.00023,21.10495]
[1778609376575,32.25,80511.38,31.7,-0.49311,0.00023,21.10512]
[1778609376646,32.25,80511.38,31.7,-0.49311,0.00023,21.10512]
[1778609384238,32.25,80511.96,31.7,-0.49298,0.00023,21.10515]
[1778609384725,32.24,80511.63,31.7,-0.49305,0.00023,21.10513]
[1778609384746,32.24,80511.63,31.7,-0.49305,0.00023,21.10513]
[1778609384779,32.24,80511.63,31.7,-0.49305,0.00023,21.10513]
[1778609385638,32.24,80504.02,31.7,-0.49483,0.00023,21.10457]
[1778609390673,32.24,80504.54,31.7,-0.49471,0.00023,21.10462]
[1778609394701,32.24,80508.8,31.7,-0.49372,0.00023,21.10497]
[1778609399736,32.24,80508.71,31.7,-0.49374,0.00023,21.10497]
[1778609401826,32.24,80508.61,31.7,-0.49376,0.00023,21.10496]
[1778609407793,32.23,80509.83,31.7,-0.49348,0.00023,21.10504]
[1778609412828,32.24,80510.27,31.7,-0.49337,0.00023,21.10506]
[1778609413584,32.24,80510.27,31.7,-0.49337,0.00023,21.10506]
[1778609418870,32.24,80509.4,31.7,-0.49358,0.00023,21.10501]
[1778609423905,32.24,80509.38,31.7,-0.49358,0.00023,21.10501]
[1778609426263,32.24,80509.56,31.7,-0.49354,0.00023,21.10502]
[1778609426708,32.24,80509.79,31.7,-0.49348,0.00023,21.10504]
[1778609426729,32.24,80509.79,31.7,-0.49348,0.00023,21.10504]
[1778609428684,32.24,80512.65,31.7,-0.49282,0.00023,21.10518]
[1778609428825,32.24,80512.65,31.7,-0.49282,0.00023,21.10518]
[1778609431100,32.24,80518.46,31.7,-0.49146,0.00023,21.10063]
[1778609436996,32.24,80516.91,31.7,-0.49182,0.00023,21.10063]
[1778609442034,32.23,80518.76,31.7,-0.49139,0.00023,21.10063]
[1778609447069,32.24,80518.44,31.7,-0.49146,0.00023,21.10063]
[1778609454118,32.24,80518.74,31.7,-0.49139,0.00023,21.10063]
[1778609459153,32.24,80516.95,31.7,-0.49181,0.00023,21.10063]
[1778609461375,32.24,80518.53,31.7,-0.49144,0.00023,21.10063]
[1778609465626,32.25,80519.42,31.7,-0.49123,0.00023,21.10063]
[1778609465643,32.25,80519.42,31.7,-0.49123,0.00023,21.10063]
[1778609465717,32.25,80519.42,31.7,-0.49123,0.00023,21.10063]
[1778609466203,32.25,80512.02,31.7,-0.49296,0.00023,21.1005]
[1778609469225,32.25,80507.71,31.7,-0.49397,0.00023,21.10025]
[1778609474260,32.25,80508.47,31.7,-0.49379,0.00023,21.1003]
[1778609474661,32.25,80508.47,31.7,-0.49379,0.00023,21.1003]
[1778609474678,32.25,80508.47,31.7,-0.49379,0.00023,21.1003]
[1778609475267,32.25,80513.18,31.7,-0.49269,0.00023,21.10055]
[1778609476368,32.25,80513.18,31.7,-0.49269,0.00023,21.10055]
[1778609476479,32.25,80514.2,31.7,-0.49245,0.00023,21.10058]
[1778609481309,32.24,80505.76,31.7,-0.49443,0.00023,21.10009]
[1778609483264,32.24,80503.97,31.7,-0.49485,0.00023,21.09991]
[1778609485311,32.24,80502.62,31.7,-0.49516,0.00023,21.09977]
[1778609487895,32.24,80499.4,31.7,-0.49591,0.00023,21.09937]
[1778609490014,32.24,80499.1,31.7,-0.49599,0.00023,21.09933]
[1778609490242,32.24,80499.1,31.7,-0.49599,0.00023,21.09933]
[1778609490641,32.24,80497.59,31.7,-0.49634,0.00023,21.09911]
[1778609491377,32.24,80497.59,31.7,-0.49634,0.00023,21.09911]
[1778609492386,32.24,80487.31,31.7,-0.49874,0.00023,21.09255]
[1778609492456,32.24,80487.31,31.7,-0.49874,0.00023,21.09255]
[1778609492606,32.24,80487.31,31.7,-0.49874,0.00023,21.09255]
[1778609493081,32.24,80487.31,31.7,-0.49874,0.00023,21.09255]
[1778609493393,32.24,80478.56,31.7,-0.50079,0.00023,21.09032]
[1778609493633,32.24,80478.56,31.7,-0.50079,0.00023,21.09032]
[1778609494104,32.24,80478.56,31.7,-0.50079,0.00023,21.09032]
[1778609494203,32.24,80478.56,31.7,-0.50079,0.00023,21.09032]
[1778609494400,32.24,80472.94,31.7,-0.50211,0.00023,21.0886]
[1778609494416,32.24,80472.94,31.7,-0.50211,0.00023,21.0886]
[1778609496216,32.24,80472.94,31.7,-0.50211,0.00023,21.0886]
[1778609496743,32.24,80471.67,31.7,-0.5024,0.00023,21.08818]
[1778609502482,32.25,80472.51,31.7,-0.50221,0.00023,21.08846]
[1778609504907,32.25,80473.61,31.7,-0.50195,0.00023,21.08882]
[1778609506075,32.25,80473.61,31.7,-0.50195,0.00023,21.08882]
[1778609508079,32.25,80473.49,31.7,-0.50198,0.00023,21.08878]
[1778609508939,32.25,80473.42,31.7,-0.50199,0.00023,21.08876]
[1778609510946,32.25,80473.42,31.7,-0.50199,0.00023,21.08876]
[1778609516554,32.25,80473.03,31.7,-0.50208,0.00023,21.08863]
[1778609521590,32.25,80472.31,31.7,-0.50225,0.00023,21.08839]
[1778609526625,32.25,80472.9,31.7,-0.50211,0.00023,21.08859]
[1778609531660,32.25,80470.37,31.7,-0.50271,0.00023,21.08773]
[1778609536695,32.25,80470.11,31.7,-0.50277,0.00023,21.08764]
[1778609541531,32.25,80470.97,31.7,-0.50257,0.00023,21.08794]
[1778609541538,32.25,80470.97,31.7,-0.50257,0.00023,21.08794]
[1778609543077,32.25,80474.03,31.7,-0.50185,0.00023,21.08895]
[1778609543142,32.25,80480.2,31.7,-0.50041,0.00023,21.09078]
[1778609546650,32.25,80477.17,31.7,-0.50111,0.00023,21.08992]
[1778609551800,32.25,80477.49,31.7,-0.50104,0.00023,21.08536]
[1778609554674,32.25,80478.88,31.7,-0.50072,0.00023,21.08577]
[1778609555341,32.25,80478.88,31.7,-0.50072,0.00023,21.08577]
[1778609555419,32.25,80478.88,31.7,-0.50072,0.00023,21.08577]
[1778609556605,32.25,80478.27,31.7,-0.50086,0.00023,21.08559]
[1778609557037,32.25,80478.27,31.7,-0.50086,0.00023,21.08559]
[1778609562423,32.25,80478.03,31.7,-0.50092,0.00023,21.08552]
[1778609568156,32.25,80482.26,31.7,-0.49993,0.00023,21.08668]
[1778609573955,32.25,80479.59,31.7,-0.50055,0.00023,21.08597]
[1778609578990,32.25,80478.8,31.7,-0.50074,0.00023,21.08574]
[1778609582748,32.25,80479.36,31.7,-0.5006,0.00023,21.0859]
[1778609584114,32.25,80478.12,31.7,-0.50089,0.00023,21.08555]
[1778609586992,32.25,80475.13,31.7,-0.50159,0.00023,21.08465]
[1778609592081,32.25,80475.78,31.7,-0.50144,0.00023,21.08485]
[1778609598123,32.24,80475.17,31.7,-0.50159,0.00023,21.08466]
[1778609603158,32.24,80476.02,31.7,-0.50139,0.00023,21.08492]
[1778609608173,32.24,80475.11,31.7,-0.5016,0.00023,21.08464]
[1778609611918,32.24,80480.83,31.7,-0.50027,0.00023,21.08165]
[1778609614112,32.24,80481.07,31.7,-0.50021,0.00023,21.08172]
[1778609619270,32.24,80479.91,31.7,-0.50048,0.00023,21.0814]
[1778609624307,32.24,80481.83,31.7,-0.50003,0.00023,21.08192]
[1778609626409,32.24,80482.5,31.7,-0.49988,0.00023,21.0821]
[1778609632367,32.24,80480.27,31.7,-0.5004,0.00023,21.0815]
[1778609637402,32.23,80480.14,31.7,-0.50043,0.00023,21.08147]
[1778609638460,32.23,80480.14,31.7,-0.50043,0.00023,21.08147]
[1778609639839,32.23,80479.27,31.7,-0.50063,0.00023,21.08122]
[1778609643444,32.23,80477.53,31.7,-0.50104,0.00023,21.08072]
[1778609644129,32.23,80477.53,31.7,-0.50104,0.00023,21.08072]
[1778609648253,32.23,80478.13,31.7,-0.5009,0.00023,21.0809]
[1778609653514,32.23,80481.11,31.7,-0.5002,0.00023,21.08173]
[1778609654133,32.23,80481.11,31.7,-0.5002,0.00023,21.08173]
[1778609654522,32.23,80486.19,31.7,-0.49901,0.00023,21.083]
[1778609654591,32.23,80486.19,31.7,-0.49901,0.00023,21.083]
[1778609659672,32.24,80488.32,31.7,-0.49851,0.00023,21.08347]
[1778609664707,32.24,80490.15,31.7,-0.49808,0.00023,21.08386]
[1778609667728,32.24,80495.52,31.7,-0.49683,0.00023,21.08484]
[1778609672767,32.24,80492.37,31.7,-0.49757,0.00023,21.07964]
[1778609678535,32.24,80493.93,31.7,-0.4972,0.00023,21.07992]
[1778609679184,32.24,80493.48,31.7,-0.4973,0.00023,21.07984]
[1778609679296,32.24,80493.48,31.7,-0.4973,0.00023,21.07984]
[1778609679315,32.24,80493.48,31.7,-0.4973,0.00023,21.07984]
[1778609679816,32.24,80504.92,31.7,-0.49463,0.00023,21.0814]
[1778609684852,32.24,80505.24,31.7,-0.49455,0.00023,21.08143]
[1778609689744,32.24,80508.14,31.7,-0.49387,0.00023,21.08167]
[1778609689857,32.24,80508.14,31.7,-0.49387,0.00023,21.08167]
[1778609690142,32.24,80508.14,31.7,-0.49387,0.00023,21.08167]
[1778609691112,32.24,80508.43,31.7,-0.4938,0.00023,21.08169]
[1778609691213,32.24,80512.05,31.7,-0.49296,0.00023,21.0819]
[1778609691850,32.24,80512.05,31.7,-0.49296,0.00023,21.0819]
[1778609692377,32.24,80512.05,31.7,-0.49296,0.00023,21.0819]
[1778609692409,32.24,80513.99,31.7,-0.4925,0.00023,21.08197]
[1778609693481,32.24,80513.99,31.7,-0.4925,0.00023,21.08197]
[1778609693516,32.24,80513.99,31.7,-0.4925,0.00023,21.08197]
[1778609693545,32.24,80513.63,31.7,-0.49259,0.00023,21.08196]
[1778609693716,32.24,80513.63,31.7,-0.49259,0.00023,21.08196]
[1778609695963,32.24,80518.76,31.7,-0.49139,0.00023,21.08203]
[1778609697566,32.24,80517.59,31.7,-0.49166,0.00023,21.08203]
[1778609701316,32.24,80519.64,31.7,-0.49118,0.00023,21.08202]
[1778609701325,32.24,80519.64,31.7,-0.49118,0.00023,21.08202]
[1778609701485,32.24,80519.64,31.7,-0.49118,0.00023,21.08202]
[1778609701487,32.24,80519.85,31.7,-0.49113,0.00023,21.08202]
[1778609702218,32.24,80519.85,31.7,-0.49113,0.00023,21.08202]
[1778609702412,32.24,80519.85,31.7,-0.49113,0.00023,21.08202]
[1778609702501,32.24,80529.16,31.7,-0.48895,0.00023,21.08158]
[1778609703796,32.24,80532.01,31.7,-0.48829,0.00023,21.08132]
[1778609703942,32.24,80532.01,31.7,-0.48829,0.00023,21.08132]
[1778609704450,32.24,80532.01,31.7,-0.48829,0.00023,21.08132]
[1778609704524,32.23,80539.72,31.7,-0.48648,0.00023,21.08032]
[1778609704620,32.23,80539.72,31.7,-0.48648,0.00023,21.08032]
[1778609704657,32.23,80539.72,31.7,-0.48648,0.00023,21.08032]
[1778609704860,32.23,80539.72,31.7,-0.48648,0.00023,21.08032]
[1778609707000,32.23,80543.92,31.7,-0.4855,0.00023,21.07959]
[1778609707076,32.23,80543.92,31.7,-0.4855,0.00023,21.07959]
[1778609707273,32.23,80543.92,31.7,-0.4855,0.00023,21.07959]
[1778609708581,32.23,80540.6,31.7,-0.48628,0.00023,21.08018]
[1778609710817,32.23,80533.7,31.7,-0.48789,0.00023,21.08113]
[1778609714090,32.23,80537.76,31.7,-0.48694,0.00023,21.08061]
[1778609720100,32.23,80539.67,31.7,-0.48649,0.00023,21.08033]
[1778609723119,32.23,80538.88,31.7,-0.48668,0.00023,21.08045]
[1778609727035,32.23,80537.12,31.7,-0.48709,0.00023,21.0807]
[1778609732185,32.23,80537.1,31.7,-0.48709,0.00023,21.07605]
[1778609737220,32.23,80538.22,31.7,-0.48683,0.00023,21.07589]
[1778609738375,32.23,80538.22,31.7,-0.48683,0.00023,21.07589]
[1778609738410,32.23,80538.22,31.7,-0.48683,0.00023,21.07589]
[1778609738506,32.23,80536.83,31.7,-0.48716,0.00023,21.07609]
[1778609739011,32.23,80536.83,31.7,-0.48716,0.00023,21.07609]
[1778609739237,32.23,80517.91,31.7,-0.49159,0.00023,21.07737]
[1778609741617,32.23,80516.12,31.7,-0.492,0.00023,21.07736]
[1778609747294,32.23,80517.73,31.7,-0.49163,0.00023,21.07737]
[1778609751978,32.23,80520.32,31.7,-0.49102,0.00023,21.07735]
[1778609757365,32.23,80518.04,31.7,-0.49156,0.00023,21.07737]
[1778609758359,32.23,80518.04,31.7,-0.49156,0.00023,21.07737]
[1778609759351,32.23,80518.01,31.7,-0.49156,0.00023,21.07737]
[1778609761461,32.22,80519.05,31.7,-0.49132,0.00023,21.07737]
[1778609761562,32.22,80523.97,31.7,-0.49017,0.00023,21.07724]
[1778609761680,32.22,80523.97,31.7,-0.49017,0.00023,21.07724]
[1778609762400,32.22,80529.06,31.7,-0.48897,0.00023,21.07693]
[1778609763384,32.22,80529.06,31.7,-0.48897,0.00023,21.07693]
[1778609763389,32.22,80529.06,31.7,-0.48897,0.00023,21.07693]
[1778609763419,32.22,80529.66,31.7,-0.48883,0.00023,21.07688]
[1778609763746,32.22,80529.66,31.7,-0.48883,0.00023,21.07688]
[1778609763790,32.22,80529.66,31.7,-0.48883,0.00023,21.07688]
[1778609764412,32.22,80529.66,31.7,-0.48883,0.00023,21.07688]
[1778609764423,32.22,80538.0,31.7,-0.48688,0.00023,21.07592]
[1778609765401,32.22,80538.0,31.7,-0.48688,0.00023,21.07592]
[1778609765897,32.22,80538.63,31.7,-0.48673,0.00023,21.07583]
[1778609766900,32.22,80538.05,31.7,-0.48687,0.00023,21.07591]
[1778609772480,32.22,80536.34,31.7,-0.48727,0.00023,21.07615]
[1778609777515,32.22,80536.62,31.7,-0.4872,0.00023,21.07611]
[1778609780014,32.22,80534.87,31.7,-0.48761,0.00023,21.07634]
[1778609780743,32.22,80532.8,31.7,-0.4881,0.00023,21.07658]
[1778609781543,32.22,80532.37,31.7,-0.4882,0.00023,21.07662]
[1778609782549,32.22,80532.37,31.7,-0.4882,0.00023,21.07662]
[1778609783559,32.22,80526.38,31.7,-0.4896,0.00023,21.07712]
[1778609788594,32.23,80525.78,31.7,-0.48974,0.00023,21.07715]
[1778609792543,32.23,80525.05,31.7,-0.48991,0.00023,21.07254]
[1778609792676,32.23,80525.05,31.7,-0.48991,0.00023,21.07254]
[1778609792927,32.23,80527.62,31.7,-0.48931,0.00023,21.07238]
[1778609793629,32.23,80540.61,31.7,-0.48627,0.00023,21.07086]
[1778609794682,32.23,80540.61,31.7,-0.48627,0.00023,21.07086]
[1778609794736,32.23,80540.54,31.7,-0.48629,0.00023,21.07087]
[1778609796750,32.23,80540.51,31.7,-0.48629,0.00023,21.07088]
[1778609802709,32.23,80542.94,31.7,-0.48572,0.00023,21.07046]
[1778609802711,32.23,80542.94,31.7,-0.48572,0.00023,21.07046]
[1778609803368,32.23,80542.38,31.7,-0.48586,0.00023,21.07056]
[1778609805858,32.23,80540.87,31.7,-0.48621,0.00023,21.07082]
[1778609811755,32.23,80538.65,31.7,-0.48673,0.00023,21.07117]
[1778609816790,32.22,80538.67,31.7,-0.48672,0.00023,21.07116]
[1778609818938,32.22,80538.67,31.7,-0.48672,0.00023,21.07116]
[1778609824846,32.22,80536.9,31.7,-0.48714,0.00023,21.07142]
[1778609829881,32.22,80538.49,31.7,-0.48677,0.00023,21.07119]
[1778609834889,32.22,80538.71,31.7,-0.48671,0.00023,21.07116]
[1778609834976,32.22,80538.71,31.7,-0.48671,0.00023,21.07116]
[1778609835628,32.22,80538.71,31.7,-0.48671,0.00023,21.07116]
[1778609835741,32.22,80538.71,31.7,-0.48671,0.00023,21.07116]
[1778609835687,32.23,80537.11,31.7,-0.48709,0.00023,21.07139]
[1778609835849,32.23,80537.11,31.7,-0.48709,0.00023,21.07139]
[1778609835924,32.23,80528.0,31.7,-0.48922,0.00023,21.07235]
[1778609838117,32.23,80523.42,31.7,-0.49029,0.00023,21.07261]
[1778609838967,32.23,80523.42,31.7,-0.49029,0.00023,21.07261]
[1778609838992,32.23,80523.42,31.7,-0.49029,0.00023,21.07261]
[1778609839025,32.23,80523.42,31.7,-0.49029,0.00023,21.07261]
[1778609839671,32.23,80523.42,31.7,-0.49029,0.00023,21.07261]
[1778609839952,32.23,80514.34,31.7,-0.49242,0.00023,21.07267]
[1778609841889,32.23,80513.77,31.7,-0.49256,0.00023,21.07265]
[1778609842737,32.23,80513.77,31.7,-0.49256,0.00023,21.07265]
[1778609842821,32.23,80512.2,31.7,-0.49292,0.00023,21.0726]
[1778609842825,32.23,80512.2,31.7,-0.49292,0.00023,21.0726]
[1778609842862,32.23,80512.2,31.7,-0.49292,0.00023,21.0726]
[1778609845705,32.23,80520.3,31.7,-0.49103,0.00023,21.0727]
[1778609846827,32.23,80521.46,31.7,-0.49075,0.00023,21.07267]
[1778609847869,32.23,80521.22,31.7,-0.49081,0.00023,21.07268]
[1778609849924,32.22,80522.93,31.7,-0.49041,0.00023,21.07263]
[1778609852124,32.22,80523.23,31.7,-0.49034,0.00023,21.06796]
[1778609853659,32.22,80523.26,31.7,-0.49033,0.00023,21.06796]
[1778609853664,32.22,80523.26,31.7,-0.49033,0.00023,21.06796]
[1778609853674,32.22,80523.26,31.7,-0.49033,0.00023,21.06796]
[1778609853716,32.22,80523.26,31.7,-0.49033,0.00023,21.06796]
[1778609853717,32.22,80523.26,31.7,-0.49033,0.00023,21.06796]
[1778609853762,32.22,80523.33,31.7,-0.49032,0.00023,21.06796]
[1778609854377,32.22,80530.48,31.7,-0.48864,0.00023,21.06749]
[1778609856009,32.22,80533.71,31.7,-0.48788,0.00023,21.06716]
[1778609856187,32.22,80533.71,31.7,-0.48788,0.00023,21.06716]
[1778609856702,32.22,80533.71,31.7,-0.48788,0.00023,21.06716]
[1778609856965,32.22,80533.56,31.7,-0.48792,0.00023,21.06718]
[1778609862108,32.22,80534.53,31.7,-0.48769,0.00023,21.06707]
[1778609866136,32.22,80539.37,31.7,-0.48656,0.00023,21.0664]
[1778609867480,32.22,80539.37,31.7,-0.48656,0.00023,21.0664]
[1778609873188,32.22,80535.5,31.7,-0.48746,0.00023,21.06695]
[1778609874824,32.22,80535.63,31.7,-0.48743,0.00023,21.06693]
[1778609878810,32.22,80535.46,31.7,-0.48747,0.00023,21.06695]
[1778609878811,32.22,80535.46,31.7,-0.48747,0.00023,21.06695]
[1778609878944,32.22,80535.46,31.7,-0.48747,0.00023,21.06695]
[1778609879975,32.22,80532.81,31.7,-0.48809,0.00023,21.06726]
[1778609880238,32.22,80531.59,31.7,-0.48838,0.00023,21.06739]
[1778609885273,32.22,80531.91,31.7,-0.48831,0.00023,21.06736]
[1778609890308,32.23,80529.34,31.7,-0.48891,0.00023,21.06759]
[1778609895343,32.23,80527.84,31.7,-0.48926,0.00023,21.06771]
[1778609896987,32.23,80527.84,31.7,-0.48926,0.00023,21.06771]
[1778609899694,32.23,80524.94,31.7,-0.48994,0.00023,21.06789]
[1778609901887,32.23,80523.99,31.7,-0.49016,0.00023,21.06793]
[1778609905088,32.23,80523.61,31.7,-0.49025,0.00023,21.06795]
[1778609909404,32.24,80523.07,31.7,-0.49038,0.00023,21.06797]
[1778609915483,32.24,80523.9,31.7,-0.49018,0.00023,21.06328]
[1778609919834,32.24,80524.92,31.7,-0.48994,0.00023,21.06323]
[1778609920034,32.24,80524.62,31.7,-0.49001,0.00023,21.06324]
[1778609920095,32.24,80524.62,31.7,-0.49001,0.00023,21.06324]
[1778609920113,32.24,80524.62,31.7,-0.49001,0.00023,21.06324]
[1778609920155,32.24,80524.62,31.7,-0.49001,0.00023,21.06324]
[1778609920216,32.24,80524.62,31.7,-0.49001,0.00023,21.06324]
[1778609920554,32.24,80524.62,31.7,-0.49001,0.00023,21.06324]
[1778609920557,32.24,80503.87,31.7,-0.49487,0.00023,21.06268]
[1778609920966,32.24,80503.87,31.7,-0.49487,0.00023,21.06268]
[1778609921050,32.24,80503.87,31.7,-0.49487,0.00023,21.06268]
[1778609921480,32.24,80503.87,31.7,-0.49487,0.00023,21.06268]
[1778609921545,32.25,80503.9,31.7,-0.49487,0.00023,21.06268]
[1778609921938,32.25,80503.9,31.7,-0.49487,0.00023,21.06268]
[1778609922361,32.25,80503.9,31.7,-0.49487,0.00023,21.06268]
[1778609923251,32.25,80502.19,31.7,-0.49527,0.00023,21.0625]
[1778609923621,32.25,80502.19,31.7,-0.49527,0.00023,21.0625]
[1778609924064,32.25,80502.16,31.7,-0.49528,0.00023,21.06249]
[1778609924235,32.25,80502.16,31.7,-0.49528,0.00023,21.06249]
[1778609924681,32.25,80502.16,31.7,-0.49528,0.00023,21.06249]
[1778609925003,32.25,80501.93,31.7,-0.49533,0.00023,21.06246]
[1778609925212,32.25,80501.93,31.7,-0.49533,0.00023,21.06246]
[1778609929404,32.25,80501.93,31.7,-0.49533,0.00023,21.06246]
[1778609929592,32.25,80501.93,31.7,-0.49533,0.00023,21.06246]
[1778609930254,32.24,80500.98,31.7,-0.49555,0.00023,21.06235]
[1778609930588,32.24,80496.51,31.7,-0.4966,0.00023,21.06173]
[1778609931456,32.24,80496.51,31.7,-0.4966,0.00023,21.06173]
[1778609931625,32.24,80496.51,31.7,-0.4966,0.00023,21.06173]
[1778609931652,32.24,80496.51,31.7,-0.4966,0.00023,21.06173]
[1778609931683,32.24,80496.51,31.7,-0.4966,0.00023,21.06173]
[1778609931687,32.24,80496.51,31.7,-0.4966,0.00023,21.06173]
[1778609931926,32.24,80493.71,31.7,-0.49726,0.00023,21.06126]
[1778609932673,32.24,80493.71,31.7,-0.49726,0.00023,21.06126]
[1778609933761,32.24,80493.09,31.7,-0.4974,0.00023,21.06115]
[1778609934055,32.25,80493.28,31.7,-0.49736,0.00023,21.06118]
[1778609938319,32.25,80493.78,31.7,-0.49724,0.00023,21.06127]
[1778609943680,32.25,80491.35,31.7,-0.49781,0.00023,21.06082]
[1778609944074,32.25,80491.35,31.7,-0.49781,0.00023,21.06082]
[1778609948715,32.25,80499.15,31.7,-0.49598,0.00023,21.06211]
[1778609953750,32.25,80498.86,31.7,-0.49605,0.00023,21.06207]
[1778609958785,32.25,80499.44,31.7,-0.49591,0.00023,21.06215]
[1778609963820,32.25,80502.76,31.7,-0.49513,0.00023,21.06256]
[1778609968855,32.25,80501.51,31.7,-0.49543,0.00023,21.06241]
[1778609973890,32.25,80501.28,31.7,-0.49548,0.00023,21.05773]
[1778609978925,32.25,80499.19,31.7,-0.49597,0.00023,21.05746]
[1778609984967,32.25,80499.16,31.7,-0.49598,0.00023,21.05746]
[1778609990007,32.25,80498.63,31.7,-0.4961,0.00023,21.05738]
[1778609995042,32.25,80498.97,31.7,-0.49602,0.00023,21.05743]
[1778610000077,32.25,80494.48,31.7,-0.49707,0.00023,21.05673]
[1778610005112,32.26,80494.42,31.7,-0.49709,0.00023,21.05672]
[1778610010147,32.26,80494.5,31.7,-0.49707,0.00023,21.05674]
[1778610015182,32.26,80496.49,31.7,-0.4966,0.00023,21.05706]
[1778610020217,32.26,80495.92,31.7,-0.49674,0.00023,21.05697]
[1778610025253,32.26,80496.55,31.7,-0.49659,0.00023,21.05707]
[1778610030288,32.26,80497.35,31.7,-0.4964,0.00023,21.05719]
[1778610031769,32.26,80497.35,31.7,-0.4964,0.00023,21.05719]
[1778610031789,32.26,80497.35,31.7,-0.4964,0.00023,21.05719]
[1778610031855,32.26,80497.35,31.7,-0.4964,0.00023,21.05719]
[1778610032060,32.26,80497.23,31.7,-0.49643,0.00023,21.05252]
[1778610032721,32.26,80497.23,31.7,-0.49643,0.00023,21.05252]
[1778610032726,32.26,80497.23,31.7,-0.49643,0.00023,21.05252]
[1778610032882,32.26,80507.2,31.7,-0.49409,0.00023,21.05366]
[1778610033231,32.26,80507.2,31.7,-0.49409,0.00023,21.05366]
[1778610034646,32.26,80509.94,31.7,-0.49345,0.00023,21.05385]
[1778610040358,32.27,80513.75,31.7,-0.49256,0.00023,21.05402]
[1778610043872,32.27,80511.39,31.7,-0.49311,0.00023,21.05393]
[1778610044842,32.28,80510.63,31.7,-0.49329,0.00023,21.05389]
[1778610044908,32.28,80505.69,31.7,-0.49445,0.00023,21.05353]
[1778610047634,32.28,80505.14,31.7,-0.49458,0.00023,21.05348]
[1778610048225,32.28,80505.01,31.7,-0.49461,0.00023,21.05347]
[1778610049746,32.28,80504.97,31.7,-0.49462,0.00023,21.05347]
[1778610053687,32.28,80507.16,31.7,-0.4941,0.00023,21.05366]
[1778610053913,32.28,80507.16,31.7,-0.4941,0.00023,21.05366]
[1778610055965,32.28,80507.16,31.7,-0.4941,0.00023,21.05366]
[1778610056470,32.28,80512.29,31.7,-0.4929,0.00023,21.05397]
[1778610057457,32.28,80512.29,31.7,-0.4929,0.00023,21.05397]
[1778610058020,32.28,80513.26,31.7,-0.49267,0.00023,21.054]
[1778610063519,32.28,80514.82,31.7,-0.49231,0.00023,21.05405]
[1778610065632,32.28,80515.07,31.7,-0.49225,0.00023,21.05405]
[1778610067374,32.28,80514.83,31.7,-0.49231,0.00023,21.05405]
[1778610068374,32.28,80515.21,31.7,-0.49222,0.00023,21.05406]
[1778610068488,32.28,80515.21,31.7,-0.49222,0.00023,21.05406]
[1778610068700,32.28,80515.21,31.7,-0.49222,0.00023,21.05406]
[1778610068790,32.28,80516.03,31.7,-0.49203,0.00023,21.05407]
[1778610069573,32.28,80520.46,31.7,-0.49099,0.00023,21.05406]
[1778610071628,32.28,80521.84,31.7,-0.49067,0.00023,21.05403]
[1778610071729,32.28,80521.26,31.7,-0.4908,0.00023,21.05405]
[1778610073245,32.28,80523.32,31.7,-0.49032,0.00023,21.05398]
[1778610073601,32.28,80524.92,31.7,-0.48994,0.00023,21.05391]
[1778610076281,32.27,80526.17,31.7,-0.48965,0.00023,21.05384]
[1778610076453,32.27,80526.17,31.7,-0.48965,0.00023,21.05384]
[1778610076678,32.27,80526.17,31.7,-0.48965,0.00023,21.05384]
[1778610081984,32.27,80525.42,31.7,-0.48983,0.00023,21.05389]
[1778610090526,32.26,80527.77,31.7,-0.48928,0.00023,21.05374]
[1778610090720,32.25,80527.65,31.7,-0.4893,0.00023,21.05375]
[1778610095955,32.25,80527.84,31.7,-0.48926,0.00023,21.04907]
[1778610101797,32.25,80526.13,31.7,-0.48966,0.00023,21.04918]
[1778610102924,32.25,80526.13,31.7,-0.48966,0.00023,21.04918]
[1778610102985,32.25,80526.13,31.7,-0.48966,0.00023,21.04918]
[1778610102960,32.25,80526.12,31.7,-0.48966,0.00023,21.04918]
[1778610103811,32.25,80530.92,31.7,-0.48854,0.00023,21.04882]
[1778610108846,32.25,80535.23,31.7,-0.48753,0.00023,21.04835]
[1778610113881,32.25,80536.09,31.7,-0.48733,0.00023,21.04824]
[1778610114225,32.25,80536.09,31.7,-0.48733,0.00023,21.04824]
[1778610116694,32.25,80537.77,31.7,-0.48693,0.00023,21.048]
[1778610121937,32.25,80538.69,31.7,-0.48672,0.00023,21.04787]
[1778610124585,32.25,80541.59,31.7,-0.48604,0.00023,21.0474]
[1778610127070,32.25,80544.21,31.7,-0.48543,0.00023,21.04693]
[1778610128702,32.25,80544.24,31.7,-0.48542,0.00023,21.04692]
[1778610128752,32.25,80544.24,31.7,-0.48542,0.00023,21.04692]
[1778610129102,32.25,80544.24,31.7,-0.48542,0.00023,21.04692]
[1778610130478,32.25,80544.29,31.7,-0.48541,0.00023,21.04691]
[1778610132341,32.26,80546.51,31.7,-0.48489,0.00023,21.04647]
[1778610134221,32.26,80544.87,31.7,-0.48527,0.00023,21.0468]
[1778610135034,32.26,80537.79,31.7,-0.48693,0.00023,21.048]
[1778610137761,32.26,80534.3,31.7,-0.48775,0.00023,21.04846]
[1778610141011,32.26,80533.81,31.7,-0.48786,0.00023,21.04852]
[1778610141306,32.26,80531.96,31.7,-0.48829,0.00023,21.04872]
[1778610142044,32.26,80531.96,31.7,-0.48829,0.00023,21.04872]
[1778610141407,32.26,80530.91,31.7,-0.48854,0.00023,21.04882]
[1778610142283,32.26,80530.91,31.7,-0.48854,0.00023,21.04882]
[1778610142384,32.26,80531.86,31.7,-0.48832,0.00023,21.04873]
[1778610148215,32.26,80532.81,31.7,-0.4881,0.00023,21.04863]
[1778610154167,32.26,80536.55,31.7,-0.48722,0.00023,21.04351]
[1778610156883,32.26,80536.27,31.7,-0.48728,0.00023,21.04355]
[1778610162223,32.26,80535.88,31.7,-0.48738,0.00023,21.0436]
[1778610167261,32.26,80535.45,31.7,-0.48748,0.00023,21.04366]
[1778610172296,32.26,80535.1,31.7,-0.48756,0.00023,21.0437]
[1778610177331,32.26,80534.88,31.7,-0.48761,0.00023,21.04373]
[1778610181359,32.26,80541.28,31.7,-0.48611,0.00023,21.04279]
[1778610186395,32.26,80543.05,31.7,-0.4857,0.00023,21.04248]
[1778610192436,32.26,80542.5,31.7,-0.48582,0.00023,21.04258]
[1778610193118,32.26,80542.5,31.7,-0.48582,0.00023,21.04258]
[1778610195959,32.26,80542.46,31.7,-0.48583,0.00023,21.04259]
[1778610196086,32.26,80542.46,31.7,-0.48583,0.00023,21.04259]
[1778610196254,32.26,80542.38,31.7,-0.48585,0.00023,21.0426]
[1778610196977,32.26,80542.38,31.7,-0.48585,0.00023,21.0426]
[1778610200096,32.26,80547.02,31.7,-0.48477,0.00023,21.0417]
[1778610205527,32.26,80545.09,31.7,-0.48522,0.00023,21.0421]
[1778610210562,32.26,80541.55,31.7,-0.48605,0.00023,21.04275]
[1778610215668,32.26,80541.93,31.7,-0.48596,0.00023,21.03802]
[1778610221639,32.25,80540.68,31.7,-0.48625,0.00023,21.03823]
[1778610225612,32.25,80540.49,31.7,-0.48629,0.00023,21.03826]
[1778610225667,32.25,80535.06,31.7,-0.48757,0.00023,21.03904]
[1778610230206,32.25,80534.34,31.7,-0.48774,0.00023,21.03913]
[1778610235691,32.26,80536.72,31.7,-0.48718,0.00023,21.03882]
[1778610240772,32.26,80536.78,31.7,-0.48716,0.00023,21.03882]
[1778610245808,32.26,80536.3,31.7,-0.48728,0.00023,21.03888]
[1778610250842,32.26,80536.37,31.7,-0.48726,0.00023,21.03887]
[1778610255877,32.26,80536.2,31.7,-0.4873,0.00023,21.03889]
[1778610257384,32.26,80535.36,31.7,-0.4875,0.00023,21.039]
[1778610257975,32.26,80535.36,31.7,-0.4875,0.00023,21.039]
[1778610258034,32.26,80530.74,31.7,-0.48858,0.00023,21.03951]
[1778610262442,32.26,80527.75,31.7,-0.48928,0.00023,21.03975]
[1778610262926,32.26,80527.81,31.7,-0.48927,0.00023,21.03975]
[1778610263480,32.26,80527.81,31.7,-0.48927,0.00023,21.03975]
[1778610269978,32.25,80526.73,31.7,-0.48952,0.00023,21.03982]
[1778610274663,32.24,80527.75,31.7,-0.48928,0.00023,21.03509]
[1778610275012,32.24,80525.68,31.7,-0.48976,0.00023,21.03522]
[1778610280047,32.24,80524.18,31.7,-0.49011,0.00023,21.0353]
[1778610282734,32.23,80523.5,31.7,-0.49027,0.00023,21.03532]
[1778610283051,32.23,80523.5,31.7,-0.49027,0.00023,21.03532]
[1778610283068,32.23,80518.37,31.7,-0.49148,0.00023,21.03544]
[1778610283247,32.23,80518.37,31.7,-0.49148,0.00023,21.03544]
[1778610284075,32.23,80514.09,31.7,-0.49248,0.00023,21.03538]
[1778610284938,32.23,80514.09,31.7,-0.49248,0.00023,21.03538]
[1778610285773,32.23,80514.1,31.7,-0.49248,0.00023,21.03538]
[1778610286492,32.23,80514.18,31.7,-0.49246,0.00023,21.03539]
[1778610290939,32.23,80514.29,31.7,-0.49244,0.00023,21.03539]
[1778610292096,32.23,80512.08,31.7,-0.49295,0.00023,21.03531]
[1778610292157,32.23,80512.08,31.7,-0.49295,0.00023,21.03531]
[1778610297752,32.22,80506.37,31.7,-0.49429,0.00023,21.03495]
[1778610298671,32.22,80508.47,31.7,-0.4938,0.00023,21.03511]
[1778610300330,32.22,80513.84,31.7,-0.49254,0.00023,21.03538]
[1778610300341,32.22,80513.84,31.7,-0.49254,0.00023,21.03538]
[1778610300429,32.22,80513.84,31.7,-0.49254,0.00023,21.03538]
[1778610301194,32.22,80524.54,31.7,-0.49003,0.00023,21.03528]
[1778610302690,32.22,80527.87,31.7,-0.48925,0.00023,21.03508]
[1778610303044,32.22,80527.87,31.7,-0.48925,0.00023,21.03508]
[1778610303208,32.22,80531.23,31.7,-0.48846,0.00023,21.03479]
[1778610304939,32.22,80535.38,31.7,-0.48749,0.00023,21.03433]
[1778610305031,32.22,80535.38,31.7,-0.48749,0.00023,21.03433]
[1778610305040,32.22,80535.38,31.7,-0.48749,0.00023,21.03433]
[1778610305224,32.22,80545.18,31.7,-0.48519,0.00023,21.03273]
[1778610305436,32.22,80545.18,31.7,-0.48519,0.00023,21.03273]
[1778610305518,32.22,80545.18,31.7,-0.48519,0.00023,21.03273]
[1778610306403,32.22,80542.82,31.7,-0.48574,0.00023,21.03318]
[1778610306470,32.22,80542.82,31.7,-0.48574,0.00023,21.03318]
[1778610306896,32.22,80542.82,31.7,-0.48574,0.00023,21.03318]
[1778610307411,32.22,80542.82,31.7,-0.48574,0.00023,21.03318]
[1778610310087,32.22,80542.37,31.7,-0.48585,0.00023,21.03326]
[1778610312088,32.22,80544.54,31.7,-0.48534,0.00023,21.03286]
[1778610317309,32.22,80541.38,31.7,-0.48608,0.00023,21.03343]
[1778610319323,32.22,80536.38,31.7,-0.48725,0.00023,21.0342]
[1778610320421,32.22,80536.38,31.7,-0.48725,0.00023,21.0342]
[1778610320514,32.22,80536.38,31.7,-0.48725,0.00023,21.0342]
[1778610323293,32.22,80534.72,31.7,-0.48764,0.00023,21.03441]
[1778610323976,32.22,80534.72,31.7,-0.48764,0.00023,21.03441]
[1778610324077,32.22,80533.18,31.7,-0.488,0.00023,21.03459]
[1778610324359,32.22,80527.51,31.7,-0.48933,0.00023,21.0351]
[1778610325831,32.22,80527.51,31.7,-0.48933,0.00023,21.0351]
[1778610326639,32.22,80524.54,31.7,-0.49003,0.00023,21.03528]
[1778610327325,32.22,80522.81,31.7,-0.49044,0.00023,21.03535]
[1778610327622,32.22,80522.81,31.7,-0.49044,0.00023,21.03535]
[1778610327966,32.22,80522.81,31.7,-0.49044,0.00023,21.03535]
[1778610333422,32.22,80520.48,31.7,-0.49098,0.00023,21.03075]
[1778610336888,32.22,80521.78,31.7,-0.49068,0.00023,21.03072]
[1778610338806,32.22,80521.18,31.7,-0.49082,0.00023,21.03073]
[1778610338923,32.22,80521.18,31.7,-0.49082,0.00023,21.03073]
[1778610338959,32.22,80521.18,31.7,-0.49082,0.00023,21.03073]
[1778610339024,32.22,80521.18,31.7,-0.49082,0.00023,21.03073]
[1778610339144,32.22,80521.18,31.7,-0.49082,0.00023,21.03073]
[1778610339323,32.22,80520.87,31.7,-0.49089,0.00023,21.03074]
[1778610339347,32.22,80520.87,31.7,-0.49089,0.00023,21.03074]
[1778610339392,32.22,80520.87,31.7,-0.49089,0.00023,21.03074]
[1778610339441,32.22,80520.87,31.7,-0.49089,0.00023,21.03074]
[1778610339932,32.22,80520.87,31.7,-0.49089,0.00023,21.03074]
[1778610339937,32.22,80520.87,31.7,-0.49089,0.00023,21.03074]
[1778610339978,32.22,80520.87,31.7,-0.49089,0.00023,21.03074]
[1778610340006,32.22,80509.74,31.7,-0.4935,0.00023,21.03053]
[1778610340384,32.22,80509.74,31.7,-0.4935,0.00023,21.03053]
[1778610340438,32.22,80509.74,31.7,-0.4935,0.00023,21.03053]
[1778610340471,32.22,80501.17,31.7,-0.49552,0.00023,21.02975]
[1778610341430,32.22,80501.17,31.7,-0.49552,0.00023,21.02975]
[1778610341470,32.22,80501.17,31.7,-0.49552,0.00023,21.02975]
[1778610342217,32.22,80501.17,31.7,-0.49552,0.00023,21.02975]
[1778610344446,32.22,80499.7,31.7,-0.49586,0.00023,21.02956]
[1778610347869,32.22,80499.62,31.7,-0.49588,0.00023,21.02955]
[1778610349646,32.22,80499.13,31.7,-0.49599,0.00023,21.02949]
[1778610354040,32.23,80500.13,31.7,-0.49576,0.00023,21.02962]
[1778610356848,32.23,80500.13,31.7,-0.49576,0.00023,21.02962]
[1778610362625,32.23,80500.62,31.7,-0.49564,0.00023,21.02968]
[1778610364715,32.23,80500.53,31.7,-0.49567,0.00023,21.02967]
[1778610372696,32.23,80506.58,31.7,-0.49425,0.00023,21.0303]
[1778610374589,32.23,80506.79,31.7,-0.4942,0.00023,21.03032]
[1778610374622,32.23,80506.79,31.7,-0.4942,0.00023,21.03032]
[1778610376381,32.23,80508.2,31.7,-0.49386,0.00023,21.03043]
[1778610376724,32.23,80510.51,31.7,-0.49332,0.00023,21.03057]
[1778610381760,32.23,80510.65,31.7,-0.49329,0.00023,21.03058]
[1778610386445,32.23,80510.67,31.7,-0.49329,0.00023,21.03058]
[1778610390491,32.23,80507.1,31.7,-0.49412,0.00023,21.03035]
[1778610390537,32.23,80507.1,31.7,-0.49412,0.00023,21.03035]
[1778610390556,32.23,80507.1,31.7,-0.49412,0.00023,21.03035]
[1778610390820,32.23,80507.1,31.7,-0.49412,0.00023,21.03035]
[1778610391116,32.23,80507.1,31.7,-0.49412,0.00023,21.03035]
[1778610391203,32.23,80504.26,31.7,-0.49479,0.00023,21.02543]
[1778610391436,32.23,80504.26,31.7,-0.49479,0.00023,21.02543]
[1778610391474,32.23,80504.26,31.7,-0.49479,0.00023,21.02543]
[1778610391480,32.23,80504.26,31.7,-0.49479,0.00023,21.02543]
[1778610391499,32.23,80504.26,31.7,-0.49479,0.00023,21.02543]
[1778610392090,32.23,80504.26,31.7,-0.49479,0.00023,21.02543]
[1778610392144,32.23,80493.55,31.7,-0.49731,0.00023,21.02394]
[1778610393011,32.23,80493.55,31.7,-0.49731,0.00023,21.02394]
[1778610393018,32.23,80493.55,31.7,-0.49731,0.00023,21.02394]
[1778610393112,32.23,80487.63,31.7,-0.4987,0.00023,21.02276]
[1778610393513,32.23,80487.63,31.7,-0.4987,0.00023,21.02276]
[1778610393558,32.23,80487.63,31.7,-0.4987,0.00023,21.02276]
[1778610396242,32.23,80487.77,31.7,-0.49866,0.00023,21.02279]
[1778610397360,32.23,80487.69,31.7,-0.49868,0.00023,21.02278]
[1778610399324,32.23,80487.5,31.7,-0.49873,0.00023,21.02273]
[1778610401121,32.23,80487.95,31.7,-0.49862,0.00023,21.02283]
[1778610407092,32.23,80490.21,31.7,-0.49809,0.00023,21.02331]
[1778610413028,32.24,80489.58,31.7,-0.49824,0.00023,21.02318]
[1778610414892,32.24,80489.22,31.7,-0.49832,0.00023,21.0231]
[1778610420077,32.24,80485.7,31.7,-0.49915,0.00023,21.02232]
[1778610420721,32.24,80485.7,31.7,-0.49915,0.00023,21.02232]
[1778610422092,32.24,80491.26,31.7,-0.49784,0.00023,21.02352]
[1778610427126,32.25,80489.56,31.7,-0.49824,0.00023,21.02318]
[1778610432161,32.25,80489.39,31.7,-0.49828,0.00023,21.02314]
[1778610435360,32.25,80489.34,31.7,-0.49829,0.00023,21.02313]
[1778610439210,32.25,80482.99,31.7,-0.49978,0.00023,21.02166]
[1778610439924,32.25,80482.99,31.7,-0.49978,0.00023,21.02166]
[1778610443514,32.26,80480.47,31.7,-0.50037,0.00023,21.021]
[1778610444498,32.26,80481.04,31.7,-0.50024,0.00023,21.02115]
[1778610444621,32.26,80481.04,31.7,-0.50024,0.00023,21.02115]
[1778610445011,32.26,80481.04,31.7,-0.50024,0.00023,21.02115]
[1778610445713,32.26,80480.11,31.7,-0.50045,0.00023,21.0209]
[1778610446045,32.26,80480.11,31.7,-0.50045,0.00023,21.0209]
[1778610446073,32.26,80480.11,31.7,-0.50045,0.00023,21.0209]
[1778610446279,32.26,80480.11,31.7,-0.50045,0.00023,21.0209]
[1778610446358,32.26,80467.58,31.7,-0.5034,0.00023,21.01688]
[1778610446512,32.26,80467.58,31.7,-0.5034,0.00023,21.01688]
[1778610448053,32.26,80463.69,31.7,-0.50431,0.00023,21.0154]
[1778610448274,32.26,80470.94,31.7,-0.50261,0.00023,21.01807]
[1778610448532,32.26,80470.94,31.7,-0.50261,0.00023,21.01807]
[1778610450047,32.26,80467.05,31.7,-0.50352,0.00023,21.01668]
[1778610452170,32.26,80460.97,31.7,-0.50495,0.00023,21.00963]
[1778610452179,32.26,80460.97,31.7,-0.50495,0.00023,21.00963]
[1778610452202,32.26,80460.97,31.7,-0.50495,0.00023,21.00963]
[1778610452215,32.26,80460.97,31.7,-0.50495,0.00023,21.00963]
[1778610452263,32.26,80460.97,31.7,-0.50495,0.00023,21.00963]
[1778610457337,32.26,80457.14,31.7,-0.50585,0.00023,21.00799]
[1778610457528,32.26,80457.14,31.7,-0.50585,0.00023,21.00799]
[1778610463379,32.26,80461.29,31.7,-0.50488,0.00023,21.00976]
[1778610463796,32.26,80461.29,31.7,-0.50488,0.00023,21.00976]
[1778610466666,32.26,80461.09,31.7,-0.50492,0.00023,21.00968]
[1778610470314,32.26,80461.12,31.7,-0.50492,0.00023,21.00969]
[1778610473111,32.26,80460.98,31.7,-0.50495,0.00023,21.00963]
[1778610474022,32.26,80462.04,31.7,-0.5047,0.00023,21.01007]
[1778610474038,32.26,80462.04,31.7,-0.5047,0.00023,21.01007]
[1778610474373,32.26,80462.04,31.7,-0.5047,0.00023,21.01007]
[1778610474428,32.26,80462.04,31.7,-0.5047,0.00023,21.01007]
[1778610474842,32.26,80463.3,31.7,-0.5044,0.00023,21.01058]
[1778610475979,32.26,80466.14,31.7,-0.50374,0.00023,21.01168]
[1778610481505,32.26,80471.9,31.7,-0.50238,0.00023,21.01373]
[1778610482512,32.26,80477.03,31.7,-0.50118,0.00023,21.01535]
[1778610485632,32.26,80478.04,31.7,-0.50094,0.00023,21.01565]
[1778610485673,32.26,80478.04,31.7,-0.50094,0.00023,21.01565]
[1778610485922,32.26,80478.04,31.7,-0.50094,0.00023,21.01565]
[1778610486329,32.26,80478.04,31.7,-0.50094,0.00023,21.01565]
[1778610486540,32.26,80484.66,31.7,-0.49939,0.00023,21.01741]
[1778610490316,32.27,80484.87,31.7,-0.49934,0.00023,21.01746]
[1778610492582,32.27,80489.48,31.7,-0.49826,0.00023,21.01849]
[1778610497617,32.27,80489.1,31.7,-0.49834,0.00023,21.01841]
[1778610502652,32.27,80489.51,31.7,-0.49825,0.00023,21.0185]
[1778610504666,32.27,80493.83,31.7,-0.49723,0.00023,21.01932]
[1778610509701,32.28,80493.72,31.7,-0.49726,0.00023,21.0193]
[1778610514736,32.28,80492.04,31.7,-0.49765,0.00023,21.01433]
[1778610516327,32.28,80492.04,31.7,-0.49765,0.00023,21.01433]
[1778610516368,32.28,80487.84,31.7,-0.49864,0.00023,21.01348]
[1778610516928,32.28,80487.84,31.7,-0.49864,0.00023,21.01348]
[1778610517892,32.28,80487.85,31.7,-0.49864,0.00023,21.01348]
[1778610518038,32.28,80487.85,31.7,-0.49864,0.00023,21.01348]
[1778610518335,32.28,80487.85,31.7,-0.49864,0.00023,21.01348]
[1778610518358,32.28,80487.85,31.7,-0.49864,0.00023,21.01348]
[1778610518442,32.28,80487.85,31.7,-0.49864,0.00023,21.01348]
[1778610518753,32.28,80488.01,31.7,-0.4986,0.00023,21.01351]
[1778610519385,32.28,80488.01,31.7,-0.4986,0.00023,21.01351]
[1778610519398,32.28,80476.33,31.7,-0.50134,0.00023,21.01047]
[1778610521140,32.28,80470.23,31.7,-0.50277,0.00023,21.00849]
[1778610526040,32.28,80471.43,31.7,-0.50249,0.00023,21.0089]
[1778610526282,32.28,80471.43,31.7,-0.50249,0.00023,21.0089]
[1778610527791,32.28,80471.64,31.7,-0.50244,0.00023,21.00898]
[1778610530367,32.28,80475.98,31.7,-0.50142,0.00023,21.01037]
[1778610534858,32.29,80478.21,31.7,-0.5009,0.00023,21.01103]
[1778610535065,32.29,80478.21,31.7,-0.5009,0.00023,21.01103]
[1778610535340,32.29,80478.21,31.7,-0.5009,0.00023,21.01103]
[1778610536304,32.29,80480.07,31.7,-0.50046,0.00023,21.01155]
[1778610537946,32.29,80485.15,31.7,-0.49927,0.00023,21.01286]
[1778610546964,32.29,80485.96,31.7,-0.49908,0.00023,21.01305]
[1778610548459,32.29,80485.96,31.7,-0.49908,0.00023,21.01305]
[1778610555148,32.3,80484.31,31.7,-0.49946,0.00023,21.01266]
[1778610555172,32.3,80484.31,31.7,-0.49946,0.00023,21.01266]
[1778610555365,32.3,80484.31,31.7,-0.49946,0.00023,21.01266]
[1778610555450,32.3,80484.31,31.7,-0.49946,0.00023,21.01266]
[1778610555774,32.3,80483.19,31.7,-0.49973,0.00023,21.01238]
[1778610555917,32.3,80483.19,31.7,-0.49973,0.00023,21.01238]
[1778610556027,32.3,80475.74,31.7,-0.50147,0.00023,21.0103]
[1778610561157,32.3,80476.74,31.7,-0.50124,0.00023,21.0106]
[1778610561169,32.3,80476.74,31.7,-0.50124,0.00023,21.0106]
[1778610562113,32.3,80476.64,31.7,-0.50126,0.00023,21.01057]
[1778610562164,32.3,80472.48,31.7,-0.50224,0.00023,21.00926]
[1778610562917,32.3,80472.48,31.7,-0.50224,0.00023,21.00926]
[1778610563055,32.3,80472.48,31.7,-0.50224,0.00023,21.00926]
[1778610563087,32.3,80472.48,31.7,-0.50224,0.00023,21.00926]
[1778610563145,32.3,80472.48,31.7,-0.50224,0.00023,21.00926]
[1778610563180,32.3,80467.92,31.7,-0.50331,0.00023,21.00768]
[1778610563874,32.3,80467.92,31.7,-0.50331,0.00023,21.00768]
[1778610565061,32.3,80467.82,31.7,-0.50333,0.00023,21.00764]
[1778610566572,32.31,80467.78,31.7,-0.50334,0.00023,21.00763]
[1778610571949,32.31,80466.26,31.7,-0.50369,0.00023,21.0024]
[1778610572208,32.31,80466.26,31.7,-0.50369,0.00023,21.0024]
[1778610572364,32.31,80466.26,31.7,-0.50369,0.00023,21.0024]
[1778610572483,32.31,80466.26,31.7,-0.50369,0.00023,21.0024]
[1778610572528,32.31,80466.26,31.7,-0.50369,0.00023,21.0024]
[1778610572430,32.31,80456.6,31.7,-0.50596,0.00023,20.99843]
[1778610572930,32.31,80456.6,31.7,-0.50596,0.00023,20.99843]
[1778610572934,32.31,80456.6,31.7,-0.50596,0.00023,20.99843]
[1778610573159,32.31,80456.6,31.7,-0.50596,0.00023,20.99843]
[1778610573223,32.31,80456.6,31.7,-0.50596,0.00023,20.99843]
[1778610573389,32.31,80456.6,31.7,-0.50596,0.00023,20.99843]
[1778610573483,32.31,80450.33,31.7,-0.50743,0.00023,20.9955]
[1778610574362,32.31,80450.33,31.7,-0.50743,0.00023,20.9955]
[1778610575207,32.31,80453.85,31.7,-0.50661,0.00023,20.99718]
[1778610577050,32.31,80455.05,31.7,-0.50632,0.00023,20.99773]
[1778610579431,32.31,80455.61,31.7,-0.50619,0.00023,20.99799]
[1778610579532,32.31,80461.63,31.7,-0.50478,0.00023,21.00058]
[1778610581440,32.31,80463.12,31.7,-0.50443,0.00023,21.00118]
[1778610581564,32.31,80465.7,31.7,-0.50382,0.00023,21.00219]
[1778610587250,32.32,80470.81,31.7,-0.50262,0.00023,21.00403]
[1778610591526,32.32,80470.42,31.7,-0.50272,0.00023,21.0039]
[1778610592372,32.32,80470.58,31.7,-0.50268,0.00023,21.00395]
[1778610598326,32.32,80477.77,31.7,-0.50099,0.00023,21.00624]
[1778610601418,32.32,80478.26,31.7,-0.50088,0.00023,21.00638]
[1778610601512,32.32,80478.26,31.7,-0.50088,0.00023,21.00638]
[1778610601794,32.33,80478.19,31.7,-0.50089,0.00023,21.00636]
[1778610602144,32.33,80478.19,31.7,-0.50089,0.00023,21.00636]
[1778610602354,32.33,80472.3,31.7,-0.50227,0.00023,21.00453]
[1778610607389,32.33,80472.0,31.7,-0.50234,0.00023,21.00443]
[1778610611718,32.33,80473.2,31.7,-0.50206,0.00023,21.00483]
[1778610615541,32.34,80472.6,31.7,-0.5022,0.00023,21.00463]
[1778610621723,32.34,80472.12,31.7,-0.50231,0.00023,21.00447]
[1778610622050,32.34,80472.12,31.7,-0.50231,0.00023,21.00447]
[1778610622348,32.34,80472.12,31.7,-0.50231,0.00023,21.00447]
[1778610622558,32.34,80472.12,31.7,-0.50231,0.00023,21.00447]
[1778610622563,32.34,80472.12,31.7,-0.50231,0.00023,21.00447]
[1778610622494,32.34,80481.59,31.7,-0.50009,0.00023,21.0073]
[1778610623501,32.34,80486.44,31.7,-0.49895,0.00023,21.00849]
[1778610626101,32.34,80487.66,31.7,-0.49867,0.00023,21.00877]
[1778610626200,32.34,80487.66,31.7,-0.49867,0.00023,21.00877]
[1778610626249,32.34,80487.66,31.7,-0.49867,0.00023,21.00877]
[1778610626372,32.34,80487.66,31.7,-0.49867,0.00023,21.00877]
[1778610626522,32.34,80493.11,31.7,-0.49739,0.00023,21.00986]
[1778610628419,32.34,80496.56,31.7,-0.49658,0.00023,21.01044]
[1778610628480,32.34,80496.56,31.7,-0.49658,0.00023,21.01044]
[1778610634578,32.34,80494.71,31.7,-0.49702,0.00023,21.00547]
[1778610635361,32.34,80494.71,31.7,-0.49702,0.00023,21.00547]
[1778610638547,32.35,80496.38,31.7,-0.49663,0.00023,21.00574]
[1778610640542,32.35,80497.08,31.7,-0.49646,0.00023,21.00585]
[1778610641384,32.35,80497.38,31.7,-0.49639,0.00023,21.00589]
[1778610642870,32.35,80496.98,31.7,-0.49649,0.00023,21.00583]
[1778610642917,32.35,80496.98,31.7,-0.49649,0.00023,21.00583]
[1778610643024,32.35,80496.98,31.7,-0.49649,0.00023,21.00583]
[1778610643792,32.35,80500.81,31.7,-0.49559,0.00023,21.00636]
[1778610648318,32.34,80504.0,31.7,-0.49484,0.00023,21.00672]
[1778610652903,32.35,80504.4,31.7,-0.49475,0.00023,21.00676]
[1778610653113,32.35,80504.48,31.7,-0.49473,0.00023,21.00677]
[1778610658591,32.35,80504.6,31.7,-0.4947,0.00023,21.00678]
[1778610659077,32.35,80503.83,31.7,-0.49488,0.00023,21.0067]
[1778610661031,32.35,80506.03,31.7,-0.49437,0.00023,21.00691]
[1778610661711,32.35,80506.88,31.7,-0.49417,0.00023,21.00698]
[1778610662719,32.35,80506.61,31.7,-0.49423,0.00023,21.00696]
[1778610662775,32.35,80506.61,31.7,-0.49423,0.00023,21.00696]
[1778610662805,32.35,80506.61,31.7,-0.49423,0.00023,21.00696]
[1778610662810,32.35,80506.61,31.7,-0.49423,0.00023,21.00696]
[1778610662859,32.35,80518.76,31.7,-0.49139,0.00023,21.00743]
[1778610664460,32.35,80518.76,31.7,-0.49139,0.00023,21.00743]
[1778610664954,32.35,80521.95,31.7,-0.49064,0.00023,21.00738]
[1778610665812,32.35,80523.39,31.7,-0.4903,0.00023,21.00733]
[1778610666943,32.35,80523.78,31.7,-0.49021,0.00023,21.00731]
[1778610672946,32.35,80527.58,31.7,-0.48932,0.00023,21.0071]
[1778610679895,32.35,80528.45,31.7,-0.48912,0.00023,21.00704]
[1778610685940,32.35,80528.74,31.7,-0.48905,0.00023,21.00702]
[1778610686975,32.35,80528.74,31.7,-0.48905,0.00023,21.00702]
[1778610687010,32.35,80528.74,31.7,-0.48905,0.00023,21.00702]
[1778610687076,32.35,80527.42,31.7,-0.48936,0.00023,21.00711]
[1778610690159,32.35,80527.77,31.7,-0.48928,0.00023,21.00709]
[1778610690525,32.35,80527.77,31.7,-0.48928,0.00023,21.00709]
[1778610691065,32.35,80527.3,31.7,-0.48939,0.00023,21.00712]
[1778610691131,32.35,80527.3,31.7,-0.48939,0.00023,21.00712]
[1778610691243,32.35,80527.3,31.7,-0.48939,0.00023,21.00712]
[1778610691345,32.35,80514.26,31.7,-0.49244,0.00023,21.00271]
[1778610692987,32.35,80510.57,31.7,-0.4933,0.00023,21.00256]
[1778610696908,32.35,80509.32,31.7,-0.4936,0.00023,21.00249]
[1778610698917,32.35,80507.12,31.7,-0.49411,0.00023,21.00233]
[1778610700617,32.35,80506.77,31.7,-0.49419,0.00023,21.0023]
[1778610706440,32.35,80509.23,31.7,-0.49362,0.00023,21.00248]
[1778610712121,32.34,80509.05,31.7,-0.49366,0.00023,21.00247]
[1778610716454,32.34,80508.83,31.7,-0.49371,0.00023,21.00246]
[1778610718632,32.34,80510.47,31.7,-0.49333,0.00023,21.00256]
[1778610719038,32.34,80510.58,31.7,-0.4933,0.00023,21.00256]
[1778610719071,32.34,80510.58,31.7,-0.4933,0.00023,21.00256]
[1778610719170,32.34,80514.86,31.7,-0.4923,0.00023,21.00273]
[1778610721671,32.34,80518.82,31.7,-0.49137,0.00023,21.00276]
[1778610722191,32.34,80521.43,31.7,-0.49076,0.00023,21.00272]
[1778610723675,32.34,80521.43,31.7,-0.49076,0.00023,21.00272]
[1778610726105,32.34,80524.59,31.7,-0.49002,0.00023,21.00261]
[1778610726908,32.34,80524.78,31.7,-0.48998,0.00023,21.0026]
[1778610727728,32.33,80528.74,31.7,-0.48905,0.00023,21.00234]
[1778610728100,32.33,80528.74,31.7,-0.48905,0.00023,21.00234]
[1778610731019,32.34,80529.61,31.7,-0.48885,0.00023,21.00227]
[1778610731254,32.34,80526.63,31.7,-0.48954,0.00023,21.00249]
[1778610732302,32.34,80526.63,31.7,-0.48954,0.00023,21.00249]
[1778610732335,32.34,80525.72,31.7,-0.48976,0.00023,21.00255]
[1778610740701,32.34,80526.85,31.7,-0.48949,0.00023,21.00248]
[1778610743322,32.34,80528.77,31.7,-0.48904,0.00023,21.00234]
[1778610748373,32.33,80527.96,31.7,-0.48923,0.00023,21.0024]
[1778610753408,32.32,80528.28,31.7,-0.48916,0.00023,20.99771]
[1778610758443,32.31,80527.71,31.7,-0.48929,0.00023,20.99775]
[1778610759738,32.31,80527.27,31.7,-0.48939,0.00023,20.99778]
[1778610760457,32.31,80527.25,31.7,-0.4894,0.00023,20.99778]
[1778610761214,32.31,80527.25,31.7,-0.4894,0.00023,20.99778]
[1778610761465,32.31,80527.42,31.7,-0.48936,0.00023,20.99777]
[1778610766499,32.31,80527.56,31.7,-0.48932,0.00023,20.99776]
[1778610771959,32.3,80527.32,31.7,-0.48938,0.00023,20.99777]
[1778610777580,32.29,80526.4,31.7,-0.48959,0.00023,20.99783]
[1778610782615,32.29,80525.36,31.7,-0.48984,0.00023,20.99789]
[1778610787650,32.28,80527.27,31.7,-0.48939,0.00023,20.99777]
[1778610790047,32.28,80530.35,31.7,-0.48867,0.00023,20.99753]
[1778610790139,32.28,80530.35,31.7,-0.48867,0.00023,20.99753]
[1778610791575,32.28,80532.05,31.7,-0.48827,0.00023,20.99737]
[1778610792497,32.27,80532.56,31.7,-0.48815,0.00023,20.99731]
[1778610792685,32.28,80537.29,31.7,-0.48704,0.00023,20.99673]
[1778610793937,32.28,80537.93,31.7,-0.48689,0.00023,20.99664]
[1778610794083,32.28,80537.93,31.7,-0.48689,0.00023,20.99664]
[1778610796445,32.28,80537.99,31.7,-0.48687,0.00023,20.99663]
[1778610796487,32.28,80537.99,31.7,-0.48687,0.00023,20.99663]
[1778610796497,32.28,80537.99,31.7,-0.48687,0.00023,20.99663]
[1778610797541,32.28,80538.2,31.7,-0.48682,0.00023,20.9966]
[1778610797962,32.28,80541.18,31.7,-0.48613,0.00023,20.99613]
[1778610798619,32.28,80541.18,31.7,-0.48613,0.00023,20.99613]
[1778610800411,32.28,80541.88,31.7,-0.48596,0.00023,20.99601]
[1778610802418,32.28,80541.76,31.7,-0.48599,0.00023,20.99603]
[1778610802429,32.28,80541.76,31.7,-0.48599,0.00023,20.99603]
[1778610807790,32.28,80541.27,31.7,-0.4861,0.00023,20.99611]
[1778610813834,32.28,80540.51,31.7,-0.48628,0.00023,20.99156]
[1778610816178,32.28,80540.66,31.7,-0.48625,0.00023,20.99154]
[1778610818295,32.28,80540.57,31.7,-0.48627,0.00023,20.99155]
[1778610823904,32.28,80536.42,31.7,-0.48724,0.00023,20.99217]
[1778610826557,32.28,80537.46,31.7,-0.487,0.00023,20.99203]
[1778610826658,32.28,80541.82,31.7,-0.48597,0.00023,20.99134]
[1778610828559,32.28,80542.13,31.7,-0.4859,0.00023,20.99129]
[1778610829660,32.28,80542.46,31.7,-0.48582,0.00023,20.99123]
[1778610831662,32.28,80542.4,31.7,-0.48584,0.00023,20.99124]
[1778610836995,32.28,80542.56,31.7,-0.4858,0.00023,20.99121]
[1778610842036,32.28,80539.03,31.7,-0.48663,0.00023,20.9918]
[1778610847071,32.28,80539.16,31.7,-0.4866,0.00023,20.99178]
[1778610852106,32.28,80540.96,31.7,-0.48618,0.00023,20.99149]
[1778610857141,32.28,80542.34,31.7,-0.48585,0.00023,20.99125]
[1778610862176,32.28,80542.66,31.7,-0.48578,0.00023,20.99119]
[1778610867515,32.28,80542.77,31.7,-0.48575,0.00023,20.99117]
[1778610867521,32.28,80542.77,31.7,-0.48575,0.00023,20.99117]
[1778610867913,32.28,80543.02,31.7,-0.48569,0.00023,20.99113]
[1778610869212,32.28,80544.4,31.7,-0.48537,0.00023,20.99087]
[1778610870407,32.28,80544.59,31.7,-0.48533,0.00023,20.99083]
[1778610870539,32.28,80544.59,31.7,-0.48533,0.00023,20.99083]
[1778610872542,32.28,80545.38,31.7,-0.48514,0.00023,20.986]
[1778610872714,32.28,80545.38,31.7,-0.48514,0.00023,20.986]
[1778610874422,32.28,80545.83,31.7,-0.48503,0.00023,20.98591]
[1778610874927,32.28,80545.79,31.7,-0.48504,0.00023,20.98592]
[1778610876031,32.28,80546.28,31.7,-0.48493,0.00023,20.98582]
[1778610881036,32.28,80545.87,31.7,-0.48502,0.00023,20.9859]
[1778610887352,32.28,80544.42,31.7,-0.48536,0.00023,20.98619]
[1778610893394,32.28,80543.98,31.7,-0.48547,0.00023,20.98627]
[1778610898429,32.28,80544.55,31.7,-0.48533,0.00023,20.98616]
[1778610901080,32.28,80544.85,31.7,-0.48526,0.00023,20.98611]
[1778610901157,32.28,80544.85,31.7,-0.48526,0.00023,20.98611]
[1778610901459,32.28,80538.08,31.7,-0.48685,0.00023,20.98727]
[1778610906487,32.28,80534.85,31.7,-0.48761,0.00023,20.9877]
[1778610911522,32.29,80533.89,31.7,-0.48783,0.00023,20.98782]
[1778610916558,32.29,80533.23,31.7,-0.48799,0.00023,20.98789]
[1778610917119,32.29,80533.23,31.7,-0.48799,0.00023,20.98789]
[1778610917565,32.29,80532.66,31.7,-0.48812,0.00023,20.98795]
[1778610920133,32.29,80532.7,31.7,-0.48811,0.00023,20.98795]
[1778610925621,32.29,80533.19,31.7,-0.488,0.00023,20.9879]
[1778610930656,32.29,80533.07,31.7,-0.48803,0.00023,20.98791]
[1778610935693,32.29,80533.08,31.7,-0.48803,0.00023,20.98323]
[1778610940728,32.3,80532.96,31.7,-0.48805,0.00023,20.98325]
[1778610945763,32.3,80535.82,31.7,-0.48738,0.00023,20.98291]
[1778610950799,32.3,80536.05,31.7,-0.48733,0.00023,20.98288]
[1778610955834,32.3,80538.06,31.7,-0.48686,0.00023,20.9826]
[1778610955983,32.3,80538.06,31.7,-0.48686,0.00023,20.9826]
[1778610956058,32.3,80538.06,31.7,-0.48686,0.00023,20.9826]
[1778610956191,32.3,80538.06,31.7,-0.48686,0.00023,20.9826]
[1778610956841,32.3,80545.63,31.7,-0.48508,0.00023,20.98128]
[1778610958352,32.3,80547.83,31.7,-0.48457,0.00023,20.98082]
[1778610960212,32.3,80549.59,31.7,-0.48415,0.00023,20.98043]
[1778610960223,32.3,80549.59,31.7,-0.48415,0.00023,20.98043]
[1778610960277,32.3,80549.59,31.7,-0.48415,0.00023,20.98043]
[1778610960286,32.3,80549.59,31.7,-0.48415,0.00023,20.98043]
[1778610960476,32.3,80549.59,31.7,-0.48415,0.00023,20.98043]
[1778610960628,32.3,80549.59,31.7,-0.48415,0.00023,20.98043]
[1778610960869,32.31,80555.01,31.7,-0.48288,0.00023,20.97908]
[1778610960976,32.31,80555.01,31.7,-0.48288,0.00023,20.97908]
[1778610961239,32.31,80555.01,31.7,-0.48288,0.00023,20.97908]
[1778610961267,32.31,80555.01,31.7,-0.48288,0.00023,20.97908]
[1778610963218,32.31,80559.55,31.7,-0.48182,0.00023,20.97779]
[1778610963358,32.31,80559.55,31.7,-0.48182,0.00023,20.97779]
[1778610963362,32.31,80559.55,31.7,-0.48182,0.00023,20.97779]
[1778610963370,32.31,80559.55,31.7,-0.48182,0.00023,20.97779]
[1778610963891,32.31,80552.93,31.7,-0.48337,0.00023,20.97962]
[1778610964437,32.31,80552.93,31.7,-0.48337,0.00023,20.97962]
[1778610965635,32.31,80551.88,31.7,-0.48362,0.00023,20.97989]
[1778610965649,32.31,80551.88,31.7,-0.48362,0.00023,20.97989]
[1778610970939,32.31,80554.66,31.7,-0.48297,0.00023,20.97918]
[1778610973632,32.31,80555.5,31.7,-0.48277,0.00023,20.97895]
[1778610978647,32.32,80555.3,31.7,-0.48282,0.00023,20.97901]
[1778610982404,32.32,80555.2,31.7,-0.48284,0.00023,20.97903]
[1778610983800,32.32,80555.1,31.7,-0.48287,0.00023,20.97906]
[1778610983893,32.32,80555.1,31.7,-0.48287,0.00023,20.97906]
[1778610985228,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985251,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985266,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985295,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985333,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985458,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985684,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985893,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610985903,32.32,80559.34,31.7,-0.48187,0.00023,20.97785]
[1778610986123,32.32,80563.04,31.7,-0.48101,0.00023,20.97669]
[1778610986507,32.32,80563.04,31.7,-0.48101,0.00023,20.97669]
[1778610986604,32.32,80563.04,31.7,-0.48101,0.00023,20.97669]
[1778610986698,32.32,80581.68,31.7,-0.47664,0.00023,20.96934]
[1778610987054,32.32,80581.68,31.7,-0.47664,0.00023,20.96934]
[1778610987377,32.32,80581.68,31.7,-0.47664,0.00023,20.96934]
[1778610987421,32.32,80581.68,31.7,-0.47664,0.00023,20.96934]
[1778610987492,32.32,80581.68,31.7,-0.47664,0.00023,20.96934]
[1778610987837,32.32,80581.68,31.7,-0.47664,0.00023,20.96934]
[1778610987938,32.32,80580.18,31.7,-0.47699,0.00023,20.97003]
[1778610988195,32.32,80580.18,31.7,-0.47699,0.00023,20.97003]
[1778610988203,32.32,80580.18,31.7,-0.47699,0.00023,20.97003]
[1778610988567,32.32,80579.13,31.7,-0.47724,0.00023,20.9705]
[1778610989095,32.32,80579.13,31.7,-0.47724,0.00023,20.9705]
[1778610990012,32.32,80583.29,31.7,-0.47627,0.00023,20.9686]
[1778610990462,32.32,80583.29,31.7,-0.47627,0.00023,20.9686]
[1778610992431,32.32,80583.67,31.7,-0.47617,0.00023,20.96374]
[1778610998708,32.33,80587.28,31.7,-0.47533,0.00023,20.96198]
[1778610998767,32.33,80587.28,31.7,-0.47533,0.00023,20.96198]
[1778610998777,32.33,80587.28,31.7,-0.47533,0.00023,20.96198]
[1778611000577,32.33,80592.03,31.7,-0.47422,0.00023,20.95952]
[1778611000583,32.33,80592.03,31.7,-0.47422,0.00023,20.95952]
[1778611004716,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004725,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004750,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004818,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004841,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004869,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004900,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004932,32.33,80595.74,31.7,-0.47336,0.00023,20.95748]
[1778611004982,32.33,80598.19,31.7,-0.47278,0.00023,20.95608]
[1778611005021,32.33,80598.19,31.7,-0.47278,0.00023,20.95608]
[1778611005066,32.33,80598.19,31.7,-0.47278,0.00023,20.95608]
[1778611005112,32.33,80598.19,31.7,-0.47278,0.00023,20.95608]
[1778611005206,32.33,80598.19,31.7,-0.47278,0.00023,20.95608]
[1778611005769,32.33,80598.19,31.7,-0.47278,0.00023,20.95608]
[1778611005955,32.33,80598.19,31.7,-0.47278,0.00023,20.95608]
[1778611005969,32.33,80609.19,31.7,-0.47021,0.00023,20.94926]
[1778611007664,32.33,80603.78,31.7,-0.47148,0.00023,20.95272]
[1778611009703,32.33,80603.17,31.7,-0.47162,0.00023,20.9531]
[1778611009722,32.33,80603.17,31.7,-0.47162,0.00023,20.9531]
[1778611011309,32.33,80602.98,31.7,-0.47166,0.00023,20.95322]
[1778611011960,32.33,80602.98,31.7,-0.47166,0.00023,20.95322]
[1778611013277,32.34,80600.41,31.7,-0.47227,0.00023,20.95478]
[1778611015975,32.34,80602.27,31.7,-0.47183,0.00023,20.95366]
[1778611018452,32.34,80599.46,31.7,-0.47249,0.00023,20.95535]
[1778611018956,32.34,80599.46,31.7,-0.47249,0.00023,20.95535]
[1778611019410,32.34,80601.79,31.7,-0.47194,0.00023,20.95396]
[1778611019447,32.34,80601.79,31.7,-0.47194,0.00023,20.95396]
[1778611019684,32.34,80601.79,31.7,-0.47194,0.00023,20.95396]
[1778611019786,32.34,80606.01,31.7,-0.47096,0.00023,20.95134]
[1778611020304,32.34,80611.26,31.7,-0.46973,0.00023,20.94789]
[1778611021079,32.34,80611.26,31.7,-0.46973,0.00023,20.94789]
[1778611021117,32.34,80611.26,31.7,-0.46973,0.00023,20.94789]
[1778611021147,32.34,80611.26,31.7,-0.46973,0.00023,20.94789]
[1778611021238,32.34,80611.26,31.7,-0.46973,0.00023,20.94789]
[1778611021259,32.34,80611.26,31.7,-0.46973,0.00023,20.94789]
[1778611022011,32.34,80616.89,31.7,-0.46842,0.00023,20.94398]
[1778611022133,32.34,80616.89,31.7,-0.46842,0.00023,20.94398]
[1778611022895,32.34,80616.89,31.7,-0.46842,0.00023,20.94398]
[1778611022996,32.34,80621.79,31.7,-0.46727,0.00023,20.94039]
[1778611023451,32.34,80621.79,31.7,-0.46727,0.00023,20.94039]
[1778611023516,32.34,80621.79,31.7,-0.46727,0.00023,20.94039]
[1778611023566,32.34,80621.79,31.7,-0.46727,0.00023,20.94039]
[1778611025340,32.34,80609.72,31.7,-0.47009,0.00023,20.94892]
[1778611026804,32.34,80609.72,31.7,-0.47009,0.00023,20.94892]
[1778611026910,32.34,80609.72,31.7,-0.47009,0.00023,20.94892]
[1778611026946,32.34,80605.32,31.7,-0.47112,0.00023,20.95177]
[1778611027045,32.34,80605.32,31.7,-0.47112,0.00023,20.95177]
[1778611027860,32.34,80598.53,31.7,-0.47271,0.00023,20.9559]
[1778611029617,32.34,80596.45,31.7,-0.47319,0.00023,20.95709]
[1778611031042,32.34,80596.11,31.7,-0.47327,0.00023,20.95729]
[1778611031564,32.34,80596.11,31.7,-0.47327,0.00023,20.95729]
[1778611032389,32.34,80601.43,31.7,-0.47203,0.00023,20.95418]
[1778611037424,32.34,80600.84,31.7,-0.47217,0.00023,20.95454]
[1778611041315,32.34,80602.48,31.7,-0.47179,0.00023,20.95355]
[1778611041330,32.34,80602.48,31.7,-0.47179,0.00023,20.95355]
[1778611046489,32.34,80601.15,31.7,-0.4721,0.00023,20.95436]
[1778611047957,32.34,80601.15,31.7,-0.4721,0.00023,20.95436]
[1778611048163,32.34,80601.66,31.7,-0.47198,0.00023,20.95405]
[1778611048503,32.34,80610.6,31.7,-0.46989,0.00023,20.94836]
[1778611051524,32.34,80615.72,31.7,-0.46869,0.00023,20.94015]
[1778611053348,32.34,80615.02,31.7,-0.46885,0.00023,20.94064]
[1778611053538,32.34,80609.36,31.7,-0.47018,0.00023,20.94449]
[1778611055510,32.34,80608.23,31.7,-0.47044,0.00023,20.94523]
[1778611055554,32.35,80608.58,31.7,-0.47036,0.00023,20.94501]
[1778611056561,32.35,80614.1,31.7,-0.46907,0.00023,20.94128]
[1778611061596,32.35,80611.43,31.7,-0.46969,0.00023,20.94311]
[1778611063099,32.35,80612.08,31.7,-0.46954,0.00023,20.94267]
[1778611063113,32.35,80612.08,31.7,-0.46954,0.00023,20.94267]
[1778611063610,32.35,80605.19,31.7,-0.47115,0.00023,20.94719]
[1778611064905,32.35,80605.19,31.7,-0.47115,0.00023,20.94719]
[1778611070662,32.35,80603.73,31.7,-0.47149,0.00023,20.94811]
[1778611073158,32.35,80603.88,31.7,-0.47146,0.00023,20.94802]
[1778611078571,32.35,80604.88,31.7,-0.47123,0.00023,20.9474]
[1778611080719,32.35,80604.65,31.7,-0.47128,0.00023,20.94754]
[1778611083959,32.35,80605.24,31.7,-0.47114,0.00023,20.94716]
[1778611084531,32.35,80606.04,31.7,-0.47095,0.00023,20.94665]
[1778611089795,32.35,80605.7,31.7,-0.47103,0.00023,20.94687]
[1778611095837,32.35,80606.63,31.7,-0.47082,0.00023,20.94629]
[1778611099072,32.35,80605.64,31.7,-0.47105,0.00023,20.94692]
[1778611098859,32.35,80613.25,31.7,-0.46927,0.00023,20.94189]
[1778611099216,32.35,80613.25,31.7,-0.46927,0.00023,20.94189]
[1778611099477,32.35,80613.25,31.7,-0.46927,0.00023,20.94189]
[1778611099866,32.35,80619.56,31.7,-0.4678,0.00023,20.93741]
[1778611100837,32.35,80619.56,31.7,-0.4678,0.00023,20.93741]
[1778611105501,32.35,80622.49,31.7,-0.46711,0.00023,20.93522]
[1778611106955,32.35,80623.54,31.7,-0.46687,0.00023,20.93442]
[1778611115989,32.35,80612.98,31.7,-0.46933,0.00023,20.93737]
[1778611118981,32.35,80611.53,31.7,-0.46967,0.00023,20.93836]
[1778611121625,32.35,80611.68,31.7,-0.46963,0.00023,20.93826]
[1778611127058,32.35,80610.09,31.7,-0.47,0.00023,20.93933]
[1778611132094,32.35,80611.83,31.7,-0.4696,0.00023,20.93816]
[1778611137129,32.35,80611.45,31.7,-0.46969,0.00023,20.93842]
[1778611142164,32.35,80612.56,31.7,-0.46943,0.00023,20.93767]
[1778611146060,32.35,80614.13,31.7,-0.46906,0.00023,20.93659]
[1778611146119,32.35,80614.13,31.7,-0.46906,0.00023,20.93659]
[1778611152234,32.35,80616.9,31.7,-0.46841,0.00023,20.93463]
[1778611157269,32.35,80618.91,31.7,-0.46794,0.00023,20.93318]
[1778611160965,32.35,80622.67,31.7,-0.46707,0.00023,20.93039]
[1778611166332,32.35,80622.01,31.7,-0.46722,0.00023,20.93087]
[1778611171108,32.35,80620.93,31.7,-0.46747,0.00023,20.93168]
[1778611174652,32.34,80621.08,31.7,-0.46743,0.00023,20.92687]
[1778611178361,32.34,80621.65,31.7,-0.46729,0.00023,20.92644]
[1778611184182,32.34,80620.71,31.7,-0.46751,0.00023,20.92714]
[1778611184907,32.34,80620.71,31.7,-0.46751,0.00023,20.92714]
[1778611190769,32.34,80621.44,31.7,-0.46734,0.00023,20.92659]
[1778611191914,32.34,80621.49,31.7,-0.46733,0.00023,20.92655]
[1778611193435,32.34,80616.15,31.7,-0.46858,0.00023,20.93044]
[1778611194324,32.34,80614.12,31.7,-0.46905,0.00023,20.93187]
[1778611194377,32.34,80614.12,31.7,-0.46905,0.00023,20.93187]
[1778611194711,32.34,80614.12,31.7,-0.46905,0.00023,20.93187]
[1778611194922,32.34,80614.12,31.7,-0.46905,0.00023,20.93187]
[1778611194976,32.34,80614.12,31.7,-0.46905,0.00023,20.93187]
[1778611195170,32.34,80612.46,31.7,-0.46944,0.00023,20.93302]
[1778611196979,32.34,80608.45,31.7,-0.47038,0.00023,20.9357]
[1778611196997,32.34,80608.45,31.7,-0.47038,0.00023,20.9357]
[1778611197286,32.34,80608.13,31.7,-0.47045,0.00023,20.93591]
[1778611197550,32.34,80594.36,31.7,-0.47367,0.00023,20.94421]
[1778611199057,32.34,80594.36,31.7,-0.47367,0.00023,20.94421]
[1778611199136,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611199390,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611199746,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611199897,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611199975,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611199985,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611200049,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611200084,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611200087,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611200129,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611200170,32.34,80594.84,31.7,-0.47356,0.00023,20.94394]
[1778611200329,32.34,80595.25,31.7,-0.47346,0.00023,20.94372]
[1778611200527,32.34,80595.25,31.7,-0.47346,0.00023,20.94372]
[1778611200799,32.34,80595.25,31.7,-0.47346,0.00023,20.94372]
[1778611200975,32.34,80595.25,31.7,-0.47346,0.00023,20.94372]
[1778611201091,32.34,80595.25,31.7,-0.47346,0.00023,20.94372]
[1778611201122,32.34,80571.91,31.7,-0.47893,0.00023,20.95481]
[1778611201269,32.34,80571.91,31.7,-0.47893,0.00023,20.95481]
[1778611201891,32.34,80571.91,31.7,-0.47893,0.00023,20.95481]
[1778611201914,32.34,80571.91,31.7,-0.47893,0.00023,20.95481]
[1778611202078,32.34,80571.91,31.7,-0.47893,0.00023,20.95481]
[1778611202438,32.34,80574.61,31.7,-0.4783,0.00023,20.95373]
[1778611202583,32.34,80574.61,31.7,-0.4783,0.00023,20.95373]
[1778611202601,32.34,80574.61,31.7,-0.4783,0.00023,20.95373]
[1778611202705,32.34,80574.61,31.7,-0.4783,0.00023,20.95373]
[1778611202832,32.34,80574.61,31.7,-0.4783,0.00023,20.95373]
[1778611203388,32.34,80574.51,31.7,-0.47832,0.00023,20.95377]
[1778611203597,32.35,80583.06,31.7,-0.47632,0.00023,20.95]
[1778611208411,32.35,80582.24,31.7,-0.47651,0.00023,20.95039]
[1778611209119,32.35,80582.24,31.7,-0.47651,0.00023,20.95039]
[1778611209194,32.35,80582.24,31.7,-0.47651,0.00023,20.95039]
[1778611209917,32.35,80582.94,31.7,-0.47635,0.00023,20.95007]
[1778611210020,32.35,80584.04,31.7,-0.47609,0.00023,20.94955]
[1778611210649,32.35,80591.63,31.7,-0.47432,0.00023,20.94571]
[1778611215828,32.35,80594.79,31.7,-0.47358,0.00023,20.94399]
[1778611221726,32.35,80594.85,31.7,-0.47356,0.00023,20.94396]
[1778611226761,32.35,80595.16,31.7,-0.47349,0.00023,20.94378]
[1778611231796,32.35,80594.59,31.7,-0.47362,0.00023,20.93941]
[1778611233922,32.35,80594.52,31.7,-0.47364,0.00023,20.93945]
[1778611234981,32.35,80596.13,31.7,-0.47326,0.00023,20.93855]
[1778611235034,32.35,80596.13,31.7,-0.47326,0.00023,20.93855]
[1778611235075,32.35,80596.13,31.7,-0.47326,0.00023,20.93855]
[1778611235552,32.35,80599.08,31.7,-0.47257,0.00023,20.93685]
[1778611235913,32.35,80599.08,31.7,-0.47257,0.00023,20.93685]
[1778611236807,32.35,80601.21,31.7,-0.47207,0.00023,20.93558]
[1778611236810,32.35,80601.21,31.7,-0.47207,0.00023,20.93558]
[1778611236822,32.35,80601.21,31.7,-0.47207,0.00023,20.93558]
[1778611237484,32.35,80602.84,31.7,-0.47169,0.00023,20.93459]
[1778611240002,32.35,80606.9,31.7,-0.47074,0.00023,20.93204]
[1778611240104,32.35,80606.28,31.7,-0.47089,0.00023,20.93244]
[1778611241246,32.35,80606.5,31.7,-0.47084,0.00023,20.9323]
[1778611241320,32.35,80606.5,31.7,-0.47084,0.00023,20.9323]
[1778611241975,32.35,80606.5,31.7,-0.47084,0.00023,20.9323]
[1778611242076,32.35,80604.43,31.7,-0.47132,0.00023,20.93361]
[1778611249922,32.35,80601.96,31.7,-0.4719,0.00023,20.93514]
[1778611252418,32.36,80603.9,31.7,-0.47144,0.00023,20.93394]
[1778611254439,32.36,80604.81,31.7,-0.47123,0.00023,20.93338]
[1778611259992,32.36,80609.57,31.7,-0.47012,0.00023,20.93031]
[1778611260295,32.36,80609.57,31.7,-0.47012,0.00023,20.93031]
[1778611260999,32.36,80609.07,31.7,-0.47024,0.00023,20.93065]
[1778611263931,32.36,80610.04,31.7,-0.47001,0.00023,20.93001]
[1778611264086,32.36,80610.04,31.7,-0.47001,0.00023,20.93001]
[1778611264137,32.36,80608.58,31.7,-0.47035,0.00023,20.93097]
[1778611265027,32.36,80603.65,31.7,-0.47151,0.00023,20.93411]
[1778611266972,32.36,80603.84,31.7,-0.47146,0.00023,20.93399]
[1778611268212,32.36,80603.62,31.7,-0.47151,0.00023,20.93413]
[1778611270054,32.36,80600.74,31.7,-0.47219,0.00023,20.93589]
[1778611275100,32.36,80596.48,31.7,-0.47318,0.00023,20.93837]
[1778611278857,32.36,80595.47,31.7,-0.47342,0.00023,20.93894]
[1778611284163,32.36,80592.96,31.7,-0.47401,0.00023,20.94032]
[1778611287553,32.36,80592.26,31.7,-0.47417,0.00023,20.9407]
[1778611288191,32.36,80590.78,31.7,-0.47452,0.00023,20.94149]
[1778611288417,32.36,80590.78,31.7,-0.47452,0.00023,20.94149]
[1778611295245,32.38,80591.02,31.7,-0.47446,0.00023,20.9367]
[1778611295725,32.38,80591.02,31.7,-0.47446,0.00023,20.9367]
[1778611295753,32.38,80591.02,31.7,-0.47446,0.00023,20.9367]
[1778611301287,32.39,80591.99,31.7,-0.47424,0.00023,20.9362]
[1778611303955,32.39,80591.87,31.7,-0.47427,0.00023,20.93627]
[1778611311182,32.4,80592.53,31.7,-0.47412,0.00023,20.93593]
[1778611311189,32.4,80592.35,31.7,-0.47417,0.00023,20.93604]
[1778611312235,32.4,80592.35,31.7,-0.47417,0.00023,20.93604]
[1778611312364,32.4,80598.54,31.7,-0.47272,0.00023,20.93258]
[1778611318193,32.4,80599.8,31.7,-0.47243,0.00023,20.93185]
[1778611318196,32.4,80599.8,31.7,-0.47243,0.00023,20.93185]
[1778611318376,32.4,80601.36,31.7,-0.47206,0.00023,20.93092]
[1778611318487,32.4,80601.36,31.7,-0.47206,0.00023,20.93092]
[1778611319512,32.4,80602.49,31.7,-0.4718,0.00023,20.93023]
[1778611319550,32.4,80602.49,31.7,-0.4718,0.00023,20.93023]
[1778611319915,32.4,80602.49,31.7,-0.4718,0.00023,20.93023]
[1778611320299,32.4,80602.49,31.7,-0.4718,0.00023,20.93023]
[1778611321078,32.41,80604.06,31.7,-0.47143,0.00023,20.92927]
[1778611321083,32.41,80604.06,31.7,-0.47143,0.00023,20.92927]
[1778611321179,32.41,80607.71,31.7,-0.47058,0.00023,20.92696]
[1778611326462,32.41,80611.81,31.7,-0.46963,0.00023,20.92425]
[1778611331448,32.41,80613.22,31.7,-0.4693,0.00023,20.92329]
[1778611331843,32.41,80613.22,31.7,-0.4693,0.00023,20.92329]
[1778611332357,32.41,80612.9,31.7,-0.46937,0.00023,20.92351]
[1778611337539,32.41,80615.69,31.7,-0.46872,0.00023,20.92158]
[1778611342574,32.41,80614.59,31.7,-0.46898,0.00023,20.92235]
[1778611345217,32.41,80616.05,31.7,-0.46864,0.00023,20.92132]
[1778611348572,32.41,80615.68,31.7,-0.46872,0.00023,20.92158]
[1778611353651,32.41,80615.32,31.7,-0.4688,0.00023,20.91714]
[1778611358686,32.41,80614.74,31.7,-0.46894,0.00023,20.91754]
[1778611363721,32.41,80615.58,31.7,-0.46874,0.00023,20.91696]
[1778611365542,32.41,80615.58,31.7,-0.46874,0.00023,20.91696]
[1778611367192,32.41,80615.61,31.7,-0.46873,0.00023,20.91694]
[1778611367290,32.41,80615.65,31.7,-0.46873,0.00023,20.91691]
[1778611372784,32.41,80611.89,31.7,-0.4696,0.00023,20.91951]
[1778611377819,32.41,80612.84,31.7,-0.46938,0.00023,20.91886]
[1778611380535,32.41,80613.33,31.7,-0.46927,0.00023,20.91853]
[1778611380840,32.41,80613.67,31.7,-0.46919,0.00023,20.91829]
[1778611382854,32.41,80619.26,31.7,-0.46789,0.00023,20.91433]
[1778611383607,32.41,80619.26,31.7,-0.46789,0.00023,20.91433]
[1778611383609,32.41,80619.26,31.7,-0.46789,0.00023,20.91433]
[1778611383621,32.41,80619.26,31.7,-0.46789,0.00023,20.91433]
[1778611383845,32.41,80619.26,31.7,-0.46789,0.00023,20.91433]
[1778611383900,32.41,80619.26,31.7,-0.46789,0.00023,20.91433]
[1778611384750,32.41,80621.3,31.7,-0.46741,0.00023,20.91283]
[1778611384935,32.41,80621.3,31.7,-0.46741,0.00023,20.91283]
[1778611385626,32.41,80624.54,31.7,-0.46665,0.00023,20.91038]
[1778611385844,32.41,80624.54,31.7,-0.46665,0.00023,20.91038]
[1778611390911,32.41,80623.73,31.7,-0.46684,0.00023,20.91099]
[1778611395946,32.41,80624.82,31.7,-0.46659,0.00023,20.91015]
[1778611400981,32.4,80625.27,31.7,-0.46648,0.00023,20.9098]
[1778611405361,32.4,80625.05,31.7,-0.46653,0.00023,20.90996]
[1778611411051,32.4,80626.14,31.7,-0.46627,0.00023,20.90441]
[1778611416086,32.4,80629.13,31.7,-0.46557,0.00023,20.90203]
[1778611421121,32.39,80629.98,31.7,-0.46537,0.00023,20.90134]
[1778611421447,32.39,80629.98,31.7,-0.46537,0.00023,20.90134]
[1778611421473,32.39,80629.98,31.7,-0.46537,0.00023,20.90134]
[1778611421479,32.39,80629.98,31.7,-0.46537,0.00023,20.90134]
[1778611423515,32.39,80630.7,31.7,-0.4652,0.00023,20.90075]
[1778611423976,32.39,80630.7,31.7,-0.4652,0.00023,20.90075]
[1778611429177,32.39,80630.75,31.7,-0.46518,0.00023,20.9007]
[1778611431059,32.39,80630.46,31.7,-0.46525,0.00023,20.90093]
[1778611433069,32.39,80630.51,31.7,-0.46524,0.00023,20.90088]
[1778611433895,32.39,80630.48,31.7,-0.46524,0.00023,20.90091]
[1778611435285,32.39,80629.09,31.7,-0.46557,0.00023,20.90203]
[1778611436383,32.38,80628.76,31.7,-0.46564,0.00023,20.90229]
[1778611436895,32.38,80628.28,31.7,-0.46576,0.00023,20.90267]
[1778611436917,32.38,80628.28,31.7,-0.46576,0.00023,20.90267]
[1778611439334,32.38,80631.1,31.7,-0.4651,0.00023,20.90039]
[1778611439389,32.38,80631.1,31.7,-0.4651,0.00023,20.90039]
[1778611445290,32.38,80635.68,31.7,-0.46402,0.00023,20.89656]
[1778611446322,32.38,80635.68,31.7,-0.46402,0.00023,20.89656]
[1778611448325,32.38,80635.98,31.7,-0.46395,0.00023,20.8963]
[1778611448580,32.37,80636.09,31.7,-0.46393,0.00023,20.8962]
[1778611448594,32.37,80636.09,31.7,-0.46393,0.00023,20.8962]
[1778611448642,32.37,80636.09,31.7,-0.46393,0.00023,20.8962]
[1778611449203,32.37,80636.09,31.7,-0.46393,0.00023,20.8962]
[1778611450583,32.37,80637.74,31.7,-0.46354,0.00023,20.89478]
[1778611450882,32.37,80637.74,31.7,-0.46354,0.00023,20.89478]
[1778611453743,32.37,80638.07,31.7,-0.46346,0.00023,20.89449]
[1778611454215,32.37,80638.07,31.7,-0.46346,0.00023,20.89449]
[1778611455691,32.37,80639.14,31.7,-0.46321,0.00023,20.89355]
[1778611455975,32.37,80639.14,31.7,-0.46321,0.00023,20.89355]
[1778611456368,32.37,80643.66,31.7,-0.46216,0.00023,20.88952]
[1778611458383,32.37,80648.17,31.7,-0.4611,0.00023,20.88536]
[1778611461655,32.37,80648.49,31.7,-0.46103,0.00023,20.88507]
[1778611463946,32.37,80647.73,31.7,-0.46121,0.00023,20.88579]
[1778611463995,32.37,80647.73,31.7,-0.46121,0.00023,20.88579]
[1778611465211,32.37,80648.48,31.7,-0.46103,0.00023,20.88509]
[1778611465212,32.37,80648.48,31.7,-0.46103,0.00023,20.88509]
[1778611465274,32.37,80648.48,31.7,-0.46103,0.00023,20.88509]
[1778611465425,32.37,80648.48,31.7,-0.46103,0.00023,20.88509]
[1778611465480,32.37,80648.48,31.7,-0.46103,0.00023,20.88509]
[1778611465474,32.37,80652.96,31.7,-0.45999,0.00023,20.8808]
[1778611466440,32.37,80661.51,31.7,-0.458,0.00023,20.87223]
[1778611468380,32.38,80663.41,31.7,-0.45756,0.00023,20.87026]
[1778611468646,32.38,80663.59,31.7,-0.45752,0.00023,20.87007]
[1778611469410,32.38,80663.59,31.7,-0.45752,0.00023,20.87007]
[1778611472697,32.38,80663.55,31.7,-0.45752,0.00023,20.86542]
[1778611473125,32.38,80663.55,31.7,-0.45752,0.00023,20.86542]
[1778611474062,32.38,80663.06,31.7,-0.45764,0.00023,20.86594]
[1778611475275,32.38,80663.22,31.7,-0.4576,0.00023,20.86577]
[1778611476549,32.38,80659.19,31.7,-0.45854,0.00023,20.86994]
[1778611482552,32.39,80659.83,31.7,-0.4584,0.00023,20.86932]
[1778611487589,32.39,80660.36,31.7,-0.45828,0.00023,20.86879]
[1778611490466,32.39,80660.41,31.7,-0.45826,0.00023,20.86875]
[1778611490482,32.39,80660.41,31.7,-0.45826,0.00023,20.86875]
[1778611492463,32.39,80659.03,31.7,-0.45859,0.00023,20.87016]
[1778611492473,32.39,80651.27,31.7,-0.4604,0.00023,20.87783]
[1778611493826,32.39,80647.89,31.7,-0.46118,0.00023,20.88103]
[1778611493950,32.39,80647.89,31.7,-0.46118,0.00023,20.88103]
[1778611494638,32.4,80641.1,31.7,-0.46277,0.00023,20.88722]
[1778611497850,32.4,80639.96,31.7,-0.46304,0.00023,20.88824]
[1778611501997,32.4,80640.55,31.7,-0.4629,0.00023,20.88773]
[1778611502131,32.4,80640.55,31.7,-0.4629,0.00023,20.88773]
[1778611502865,32.4,80640.94,31.7,-0.46281,0.00023,20.88739]
[1778611502911,32.4,80648.6,31.7,-0.46103,0.00023,20.8804]
[1778611503702,32.4,80654.41,31.7,-0.45967,0.00023,20.87482]
[1778611504781,32.4,80654.41,31.7,-0.45967,0.00023,20.87482]
[1778611510401,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510415,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510440,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510454,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510488,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510500,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510515,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510580,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510631,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510668,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611510752,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611511174,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611511231,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611511256,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611511268,32.4,80656.19,31.7,-0.45926,0.00023,20.87306]
[1778611511326,32.4,80668.53,31.7,-0.45638,0.00023,20.86025]
[1778611511584,32.4,80668.53,31.7,-0.45638,0.00023,20.86025]
[1778611512356,32.4,80668.53,31.7,-0.45638,0.00023,20.86025]
[1778611512694,32.4,80670.83,31.7,-0.45585,0.00023,20.85775]
[1778611512752,32.4,80670.83,31.7,-0.45585,0.00023,20.85775]
[1778611512786,32.4,80670.83,31.7,-0.45585,0.00023,20.85775]
[1778611512799,32.4,80670.83,31.7,-0.45585,0.00023,20.85775]
[1778611514756,32.4,80672.7,31.7,-0.45542,0.00023,20.8557]
[1778611519858,32.41,80671.92,31.7,-0.45561,0.00023,20.85661]
[1778611524893,32.42,80672.08,31.7,-0.45558,0.00023,20.85647]
[1778611529928,32.42,80672.22,31.7,-0.45555,0.00023,20.85635]
[1778611531361,32.42,80672.22,31.7,-0.45555,0.00023,20.85635]
[1778611531436,32.42,80672.22,31.7,-0.45555,0.00023,20.85635]
[1778611531686,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611531753,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611531766,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611531805,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611531838,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611531997,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611532072,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611532315,32.43,80671.92,31.7,-0.45562,0.00023,20.85199]
[1778611532382,32.43,80662.9,31.7,-0.45771,0.00023,20.86166]
[1778611533432,32.43,80662.9,31.7,-0.45771,0.00023,20.86166]
[1778611533519,32.43,80654.4,31.7,-0.45969,0.00023,20.87025]
[1778611534079,32.43,80654.4,31.7,-0.45969,0.00023,20.87025]
[1778611534091,32.43,80654.4,31.7,-0.45969,0.00023,20.87025]
[1778611534125,32.43,80654.4,31.7,-0.45969,0.00023,20.87025]
[1778611534146,32.43,80654.4,31.7,-0.45969,0.00023,20.87025]
[1778611534170,32.43,80647.79,31.7,-0.46123,0.00023,20.87657]
[1778611535141,32.43,80647.79,31.7,-0.46123,0.00023,20.87657]
[1778611535328,32.43,80647.79,31.7,-0.46123,0.00023,20.87657]
[1778611535405,32.43,80647.79,31.7,-0.46123,0.00023,20.87657]
[1778611535653,32.43,80643.87,31.7,-0.46214,0.00023,20.88018]
[1778611535970,32.43,80636.83,31.7,-0.46378,0.00023,20.88637]
[1778611536643,32.43,80636.83,31.7,-0.46378,0.00023,20.88637]
[1778611537170,32.43,80636.83,31.7,-0.46378,0.00023,20.88637]
[1778611537450,32.43,80636.83,31.7,-0.46378,0.00023,20.88637]
[1778611539357,32.43,80635.53,31.7,-0.46409,0.00023,20.88748]
[1778611539359,32.43,80635.53,31.7,-0.46409,0.00023,20.88748]
[1778611541869,32.43,80634.83,31.7,-0.46425,0.00023,20.88808]
[1778611541917,32.43,80634.83,31.7,-0.46425,0.00023,20.88808]
[1778611542078,32.43,80634.83,31.7,-0.46425,0.00023,20.88808]
[1778611542107,32.43,80634.83,31.7,-0.46425,0.00023,20.88808]
[1778611542719,32.43,80635.14,31.7,-0.46418,0.00023,20.88782]
[1778611543484,32.43,80635.14,31.7,-0.46418,0.00023,20.88782]
[1778611544077,32.43,80636.78,31.7,-0.4638,0.00023,20.88643]
[1778611544509,32.43,80636.78,31.7,-0.4638,0.00023,20.88643]
[1778611544140,32.43,80644.03,31.7,-0.46211,0.00023,20.88005]
[1778611545975,32.43,80645.23,31.7,-0.46183,0.00023,20.87897]
[1778611546491,32.43,80645.23,31.7,-0.46183,0.00023,20.87897]
[1778611552085,32.43,80645.99,31.7,-0.46166,0.00023,20.87828]
[1778611557120,32.44,80648.05,31.7,-0.46118,0.00023,20.87638]
[1778611562155,32.44,80644.83,31.7,-0.46193,0.00023,20.87936]
[1778611562776,32.44,80644.83,31.7,-0.46193,0.00023,20.87936]
[1778611565286,32.44,80643.01,31.7,-0.46235,0.00023,20.88101]
[1778611565443,32.44,80643.01,31.7,-0.46235,0.00023,20.88101]
[1778611565485,32.44,80643.01,31.7,-0.46235,0.00023,20.88101]
[1778611565549,32.44,80643.01,31.7,-0.46235,0.00023,20.88101]
[1778611567052,32.44,80638.46,31.7,-0.46342,0.00023,20.88502]
[1778611567672,32.44,80635.08,31.7,-0.4642,0.00023,20.88791]
[1778611567820,32.44,80635.08,31.7,-0.4642,0.00023,20.88791]
[1778611573232,32.45,80634.25,31.7,-0.4644,0.00023,20.88863]
[1778611576094,32.45,80634.85,31.7,-0.46426,0.00023,20.88813]
[1778611580449,32.45,80638.94,31.7,-0.46331,0.00023,20.88466]
[1778611581466,32.45,80638.99,31.7,-0.4633,0.00023,20.88462]
[1778611581562,32.45,80644.09,31.7,-0.46212,0.00023,20.8801]
[1778611582493,32.45,80644.09,31.7,-0.46212,0.00023,20.8801]
[1778611583603,32.45,80645.95,31.7,-0.46168,0.00023,20.8784]
[1778611589344,32.46,80645.93,31.7,-0.46169,0.00023,20.87843]
[1778611589831,32.46,80645.93,31.7,-0.46169,0.00023,20.87843]
[1778611589980,32.46,80645.93,31.7,-0.46169,0.00023,20.87843]
[1778611590164,32.46,80645.93,31.7,-0.46169,0.00023,20.87843]
[1778611590174,32.46,80645.93,31.7,-0.46169,0.00023,20.87843]
[1778611590384,32.46,80645.93,31.7,-0.46169,0.00023,20.87843]
[1778611590474,32.46,80655.61,31.7,-0.45944,0.00023,20.86921]
[1778611590760,32.46,80655.61,31.7,-0.45944,0.00023,20.86921]
[1778611590958,32.46,80655.61,31.7,-0.45944,0.00023,20.86921]
[1778611591845,32.46,80656.57,31.7,-0.45921,0.00023,20.86355]
[1778611596890,32.46,80654.84,31.7,-0.45961,0.00023,20.86528]
[1778611596911,32.46,80654.84,31.7,-0.45961,0.00023,20.86528]
[1778611596935,32.46,80654.84,31.7,-0.45961,0.00023,20.86528]
[1778611598407,32.46,80646.08,31.7,-0.46165,0.00023,20.8736]
[1778611599414,32.46,80639.83,31.7,-0.46311,0.00023,20.87921]
[1778611599795,32.46,80639.83,31.7,-0.46311,0.00023,20.87921]
[1778611599887,32.46,80639.83,31.7,-0.46311,0.00023,20.87921]
[1778611600154,32.46,80639.83,31.7,-0.46311,0.00023,20.87921]
[1778611600222,32.46,80639.83,31.7,-0.46311,0.00023,20.87921]
[1778611600421,32.46,80634.08,31.7,-0.46445,0.00023,20.88412]
[1778611604527,32.46,80634.06,31.7,-0.46445,0.00023,20.88414]
[1778611605550,32.46,80634.06,31.7,-0.46445,0.00023,20.88415]
[1778611606474,32.46,80634.03,31.7,-0.46446,0.00023,20.88417]
[1778611606477,32.46,80634.03,31.7,-0.46446,0.00023,20.88417]
[1778611607351,32.46,80633.0,31.7,-0.4647,0.00023,20.88503]
[1778611607470,32.46,80623.78,31.7,-0.46685,0.00023,20.89234]
[1778611607761,32.46,80623.78,31.7,-0.46685,0.00023,20.89234]
[1778611608525,32.46,80623.78,31.7,-0.46685,0.00023,20.89234]
[1778611608553,32.46,80623.78,31.7,-0.46685,0.00023,20.89234]
[1778611612288,32.47,80625.55,31.7,-0.46644,0.00023,20.89099]
[1778611612777,32.47,80624.04,31.7,-0.46679,0.00023,20.89215]
[1778611618548,32.47,80623.53,31.7,-0.46692,0.00023,20.89256]
[1778611622576,32.48,80618.19,31.7,-0.46816,0.00023,20.89651]
[1778611624185,32.48,80614.7,31.7,-0.46897,0.00023,20.89898]
[1778611624731,32.47,80613.43,31.7,-0.46927,0.00023,20.89985]
[1778611626888,32.47,80612.85,31.7,-0.4694,0.00023,20.90023]
[1778611627611,32.47,80612.1,31.7,-0.46958,0.00023,20.90074]
[1778611629129,32.47,80608.62,31.7,-0.47039,0.00023,20.90305]
[1778611629154,32.47,80608.62,31.7,-0.47039,0.00023,20.90305]
[1778611629162,32.47,80608.62,31.7,-0.47039,0.00023,20.90305]
[1778611629205,32.47,80608.62,31.7,-0.47039,0.00023,20.90305]
[1778611629259,32.47,80608.62,31.7,-0.47039,0.00023,20.90305]
[1778611629625,32.47,80602.86,31.7,-0.47173,0.00023,20.90669]
[1778611631639,32.47,80597.69,31.7,-0.47294,0.00023,20.90974]
[1778611636676,32.47,80598.55,31.7,-0.47274,0.00023,20.90924]
[1778611640499,32.47,80598.46,31.7,-0.47276,0.00023,20.90929]
[1778611640730,32.47,80598.46,31.7,-0.47276,0.00023,20.90929]
[1778611640831,32.47,80598.46,31.7,-0.47276,0.00023,20.90929]
[1778611641383,32.47,80598.46,31.7,-0.47276,0.00023,20.90929]
[1778611641970,32.47,80598.86,31.7,-0.47266,0.00023,20.90906]
[1778611642027,32.47,80605.48,31.7,-0.47112,0.00023,20.90506]
[1778611647903,32.46,80607.99,31.7,-0.47053,0.00023,20.90344]
[1778611653796,32.45,80607.18,31.7,-0.47071,0.00023,20.89923]
[1778611658831,32.44,80609.47,31.7,-0.47017,0.00023,20.89773]
[1778611663867,32.44,80610.38,31.7,-0.46995,0.00023,20.8971]
[1778611668902,32.43,80615.35,31.7,-0.46879,0.00023,20.89369]
[1778611673938,32.42,80616.23,31.7,-0.46858,0.00023,20.89305]
[1778611678974,32.42,80616.48,31.7,-0.46852,0.00023,20.89288]
[1778611684059,32.42,80618.93,31.7,-0.46795,0.00023,20.89111]
[1778611684164,32.42,80618.93,31.7,-0.46795,0.00023,20.89111]
[1778611685340,32.42,80621.19,31.7,-0.46742,0.00023,20.88945]
[1778611685399,32.42,80621.19,31.7,-0.46742,0.00023,20.88945]
[1778611685406,32.43,80626.85,31.7,-0.4661,0.00023,20.88514]
[1778611686209,32.43,80626.85,31.7,-0.4661,0.00023,20.88514]
[1778611686289,32.43,80626.85,31.7,-0.4661,0.00023,20.88514]
[1778611687031,32.43,80620.91,31.7,-0.46749,0.00023,20.88967]
[1778611689045,32.43,80615.47,31.7,-0.46876,0.00023,20.8936]
[1778611694124,32.43,80615.11,31.7,-0.46884,0.00023,20.89385]
[1778611700123,32.43,80625.33,31.7,-0.46645,0.00023,20.88632]
[1778611704851,32.43,80626.27,31.7,-0.46624,0.00023,20.8856]
[1778611704922,32.43,80626.27,31.7,-0.46624,0.00023,20.8856]
[1778611705203,32.43,80626.27,31.7,-0.46624,0.00023,20.8856]
[1778611711412,32.43,80631.23,31.7,-0.46508,0.00023,20.88167]
[1778611711465,32.43,80631.23,31.7,-0.46508,0.00023,20.88167]
[1778611712234,32.44,80630.72,31.7,-0.4652,0.00023,20.87738]
[1778611713865,32.44,80623.98,31.7,-0.46677,0.00023,20.88269]
[1778611719176,32.44,80622.84,31.7,-0.46704,0.00023,20.88357]
[1778611724380,32.45,80619.46,31.7,-0.46783,0.00023,20.88609]
[1778611728282,32.44,80621.02,31.7,-0.46747,0.00023,20.88494]
[1778611733356,32.45,80619.95,31.7,-0.46772,0.00023,20.88574]
[1778611737808,32.45,80619.9,31.7,-0.46773,0.00023,20.88578]
[1778611738158,32.45,80618.58,31.7,-0.46804,0.00023,20.88675]
[1778611743426,32.46,80612.75,31.7,-0.46941,0.00023,20.89086]
[1778611743881,32.46,80612.75,31.7,-0.46941,0.00023,20.89086]
[1778611745268,32.46,80610.26,31.7,-0.46999,0.00023,20.89253]
[1778611745975,32.46,80610.75,31.7,-0.46987,0.00023,20.89221]
[1778611746447,32.46,80608.5,31.7,-0.4704,0.00023,20.89369]
[1778611751482,32.46,80610.39,31.7,-0.46996,0.00023,20.89245]
[1778611756517,32.46,80614.78,31.7,-0.46893,0.00023,20.88947]
[1778611757062,32.46,80614.78,31.7,-0.46893,0.00023,20.88947]
[1778611757294,32.46,80614.78,31.7,-0.46893,0.00023,20.88947]
[1778611760120,32.46,80615.21,31.7,-0.46884,0.00023,20.88918]
[1778611760545,32.46,80614.89,31.7,-0.46891,0.00023,20.88941]
[1778611765580,32.46,80614.21,31.7,-0.46907,0.00023,20.88986]
[1778611770615,32.45,80614.17,31.7,-0.46907,0.00023,20.88987]
[1778611775650,32.44,80614.15,31.7,-0.46907,0.00023,20.88516]
[1778611780685,32.44,80614.16,31.7,-0.46906,0.00023,20.88514]
[1778611785720,32.43,80615.44,31.7,-0.46876,0.00023,20.88423]
[1778611790755,32.43,80615.16,31.7,-0.46882,0.00023,20.88441]
[1778611793750,32.42,80615.94,31.7,-0.46863,0.00023,20.88385]
[1778611798811,32.42,80624.09,31.7,-0.46673,0.00023,20.87785]
[1778611801236,32.42,80624.5,31.7,-0.46663,0.00023,20.87754]
[1778611806867,32.43,80625.54,31.7,-0.46639,0.00023,20.87675]
[1778611811902,32.43,80625.66,31.7,-0.46637,0.00023,20.87668]
[1778611812821,32.43,80625.66,31.7,-0.46637,0.00023,20.87668]
[1778611813333,32.43,80625.31,31.7,-0.46645,0.00023,20.87695]
[1778611815461,32.43,80625.3,31.7,-0.46646,0.00023,20.87696]
[1778611815547,32.43,80625.3,31.7,-0.46646,0.00023,20.87696]
[1778611818951,32.44,80630.24,31.7,-0.46531,0.00023,20.87308]
[1778611821130,32.44,80630.52,31.7,-0.46524,0.00023,20.87286]
[1778611821154,32.44,80630.52,31.7,-0.46524,0.00023,20.87286]
[1778611821990,32.44,80630.68,31.7,-0.46521,0.00023,20.87273]
[1778611821998,32.44,80630.68,31.7,-0.46521,0.00023,20.87273]
[1778611822067,32.44,80635.92,31.7,-0.46398,0.00023,20.86838]
[1778611823520,32.44,80635.92,31.7,-0.46398,0.00023,20.86838]
[1778611825846,32.44,80636.63,31.7,-0.46382,0.00023,20.86778]
[1778611825993,32.44,80636.81,31.7,-0.46378,0.00023,20.86764]
[1778611826339,32.44,80636.81,31.7,-0.46378,0.00023,20.86764]
[1778611827851,32.44,80639.87,31.7,-0.46307,0.00023,20.86499]
[1778611828454,32.45,80641.0,31.7,-0.4628,0.00023,20.864]
[1778611830407,32.45,80640.39,31.7,-0.46295,0.00023,20.86454]
[1778611836891,32.45,80640.3,31.7,-0.46296,0.00023,20.85992]
[1778611842939,32.45,80640.37,31.7,-0.46295,0.00023,20.85987]
[1778611852183,32.46,80643.96,31.7,-0.46212,0.00023,20.85669]
[1778611857218,32.46,80643.15,31.7,-0.46231,0.00023,20.85744]
[1778611862253,32.46,80642.24,31.7,-0.46252,0.00023,20.85826]
[1778611864036,32.46,80643.22,31.7,-0.4623,0.00023,20.85739]
[1778611864423,32.46,80643.22,31.7,-0.4623,0.00023,20.85739]
[1778611864431,32.46,80643.22,31.7,-0.4623,0.00023,20.85739]
[1778611864752,32.46,80643.22,31.7,-0.4623,0.00023,20.85739]
[1778611868701,32.46,80649.51,31.7,-0.46083,0.00023,20.8516]
[1778611870555,32.47,80651.2,31.7,-0.46044,0.00023,20.84999]
[1778611870568,32.47,80651.2,31.7,-0.46044,0.00023,20.84999]
[1778611871032,32.47,80651.28,31.7,-0.46042,0.00023,20.84992]
[1778611871951,32.47,80651.28,31.7,-0.46042,0.00023,20.84992]
[1778611872816,32.47,80653.81,31.7,-0.45983,0.00023,20.84747]
[1778611872913,32.46,80659.78,31.7,-0.45844,0.00023,20.84152]
[1778611873092,32.46,80659.78,31.7,-0.45844,0.00023,20.84152]
[1778611879901,32.46,80655.03,31.7,-0.45955,0.00023,20.84627]
[1778611880375,32.46,80656.04,31.7,-0.45931,0.00023,20.84527]
[1778611885414,32.46,80661.99,31.7,-0.45792,0.00023,20.83924]
[1778611886409,32.46,80661.99,31.7,-0.45792,0.00023,20.83924]
[1778611886445,32.46,80661.99,31.7,-0.45792,0.00023,20.83924]
[1778611886452,32.46,80661.99,31.7,-0.45792,0.00023,20.83924]
[1778611886458,32.46,80661.96,31.7,-0.45793,0.00023,20.83926]
[1778611888480,32.46,80664.63,31.7,-0.45731,0.00023,20.83649]
[1778611890157,32.46,80665.6,31.7,-0.45708,0.00023,20.83546]
[1778611890941,32.46,80665.6,31.7,-0.45708,0.00023,20.83546]
[1778611891265,32.46,80666.69,31.7,-0.45683,0.00023,20.8343]
[1778611895130,32.46,80663.63,31.7,-0.45753,0.00023,20.83279]
[1778611895501,32.46,80661.9,31.7,-0.45793,0.00023,20.83458]
[1778611896459,32.46,80661.9,31.7,-0.45793,0.00023,20.83458]
[1778611896735,32.46,80661.9,31.7,-0.45793,0.00023,20.83458]
[1778611896755,32.46,80661.9,31.7,-0.45793,0.00023,20.83458]
[1778611896814,32.46,80661.69,31.7,-0.45798,0.00023,20.83481]
[1778611898140,32.46,80662.21,31.7,-0.45786,0.00023,20.83427]
[1778611899418,32.46,80662.01,31.7,-0.45791,0.00023,20.83448]
[1778611899650,32.46,80662.01,31.7,-0.45791,0.00023,20.83448]
[1778611899658,32.46,80662.05,31.7,-0.4579,0.00023,20.83443]
[1778611900638,32.46,80662.05,31.7,-0.4579,0.00023,20.83443]
[1778611902978,32.46,80661.79,31.7,-0.45796,0.00023,20.8347]
[1778611907683,32.46,80661.92,31.7,-0.45793,0.00023,20.83459]
[1778611907762,32.46,80661.92,31.7,-0.45793,0.00023,20.83459]
[1778611907784,32.46,80661.86,31.7,-0.45795,0.00023,20.83466]
[1778611908686,32.46,80661.86,31.7,-0.45795,0.00023,20.83466]
[1778611908757,32.46,80661.86,31.7,-0.45795,0.00023,20.83466]
[1778611908857,32.46,80661.86,31.7,-0.45795,0.00023,20.83466]
[1778611909599,32.46,80671.63,31.7,-0.45568,0.00023,20.82424]
[1778611914634,32.46,80674.44,31.7,-0.45502,0.00023,20.8211]
[1778611919669,32.46,80674.81,31.7,-0.45493,0.00023,20.82066]
[1778611923034,32.46,80676.07,31.7,-0.45464,0.00023,20.81923]
[1778611923043,32.46,80676.28,31.7,-0.45459,0.00023,20.81899]
[1778611923049,32.46,80676.28,31.7,-0.45459,0.00023,20.81899]
[1778611923052,32.46,80676.28,31.7,-0.45459,0.00023,20.81899]
[1778611923697,32.46,80681.21,31.7,-0.45344,0.00023,20.81331]
[1778611924183,32.46,80681.21,31.7,-0.45344,0.00023,20.81331]
[1778611925580,32.45,80681.25,31.7,-0.45343,0.00023,20.81326]
[1778611925928,32.45,80681.25,31.7,-0.45343,0.00023,20.81326]
[1778611926478,32.45,80680.75,31.7,-0.45355,0.00023,20.81384]
[1778611926489,32.45,80680.75,31.7,-0.45355,0.00023,20.81384]
[1778611931148,32.45,80674.67,31.7,-0.45496,0.00023,20.82079]
[1778611936791,32.45,80675.87,31.7,-0.45467,0.00023,20.81941]
[1778611942099,32.45,80673.93,31.7,-0.45512,0.00023,20.82158]
[1778611945232,32.44,80672.9,31.7,-0.45536,0.00023,20.82272]
[1778611947673,32.45,80671.45,31.7,-0.4557,0.00023,20.82433]
[1778611948975,32.45,80671.1,31.7,-0.45578,0.00023,20.82472]
[1778611959955,32.45,80670.12,31.7,-0.45601,0.00023,20.82111]
[1778611965997,32.46,80670.11,31.7,-0.45601,0.00023,20.82114]
[1778611971035,32.46,80671.23,31.7,-0.45576,0.00023,20.81993]
[1778611975870,32.46,80671.42,31.7,-0.45571,0.00023,20.81974]
[1778611976055,32.46,80671.42,31.7,-0.45571,0.00023,20.81974]
[1778611976119,32.46,80673.23,31.7,-0.45529,0.00023,20.81774]
[1778611976491,32.46,80673.23,31.7,-0.45529,0.00023,20.81774]
[1778611977080,32.46,80673.23,31.7,-0.45529,0.00023,20.81774]
[1778611977078,32.46,80679.88,31.7,-0.45375,0.00023,20.81018]
[1778611982113,32.46,80681.22,31.7,-0.45343,0.00023,20.80861]
[1778611983338,32.46,80681.22,31.7,-0.45343,0.00023,20.80861]
[1778611984079,32.46,80681.22,31.7,-0.45343,0.00023,20.80861]
[1778611984793,32.46,80681.21,31.7,-0.45344,0.00023,20.80862]
[1778611986217,32.46,80684.78,31.7,-0.45261,0.00023,20.80439]
[1778611986728,32.46,80684.78,31.7,-0.45261,0.00023,20.80439]
[1778611992226,32.46,80686.38,31.7,-0.45223,0.00023,20.80246]
[1778611992956,32.46,80686.38,31.7,-0.45223,0.00023,20.80246]
[1778611995105,32.46,80686.37,31.7,-0.45224,0.00023,20.80247]
[1778611995198,32.46,80686.36,31.7,-0.45224,0.00023,20.80249]
[1778611995211,32.46,80687.57,31.7,-0.45196,0.00023,20.80102]
[1778611996559,32.46,80687.57,31.7,-0.45196,0.00023,20.80102]
[1778612002260,32.45,80690.07,31.7,-0.45136,0.00023,20.79787]
[1778612007295,32.44,80690.05,31.7,-0.45136,0.00023,20.79784]
[1778612010001,32.44,80690.3,31.7,-0.4513,0.00023,20.79751]
[1778612010220,32.43,80690.28,31.7,-0.4513,0.00023,20.79752]
[1778612011107,32.43,80690.28,31.7,-0.4513,0.00023,20.79752]
[1778612011760,32.43,80691.16,31.7,-0.45109,0.00023,20.79642]
[1778612012073,32.43,80691.16,31.7,-0.45109,0.00023,20.79642]
[1778612012473,32.44,80693.39,31.7,-0.45057,0.00023,20.78891]
[1778612013053,32.44,80693.39,31.7,-0.45057,0.00023,20.78891]
[1778612013777,32.43,80697.2,31.7,-0.44968,0.00023,20.78405]
[1778612015696,32.43,80697.0,31.7,-0.44973,0.00023,20.78431]
[1778612021009,32.43,80696.68,31.7,-0.44979,0.00023,20.78465]
[1778612023363,32.42,80696.9,31.7,-0.44973,0.00023,20.78433]
[1778612023378,32.42,80696.9,31.7,-0.44973,0.00023,20.78433]
[1778612023387,32.42,80696.9,31.7,-0.44973,0.00023,20.78433]
[1778612023572,32.42,80696.9,31.7,-0.44973,0.00023,20.78433]
[1778612023781,32.42,80696.9,31.7,-0.44973,0.00023,20.78433]
[1778612025043,32.42,80696.87,31.7,-0.44974,0.00023,20.78436]
[1778612025066,32.42,80696.87,31.7,-0.44974,0.00023,20.78436]
[1778612025128,32.42,80704.79,31.7,-0.4479,0.00023,20.77394]
[1778612025272,32.42,80704.79,31.7,-0.4479,0.00023,20.77394]
[1778612026133,32.42,80704.79,31.7,-0.4479,0.00023,20.77394]
[1778612025885,32.42,80709.54,31.7,-0.44679,0.00023,20.76751]
[1778612026148,32.42,80709.54,31.7,-0.44679,0.00023,20.76751]
[1778612026999,32.42,80709.54,31.7,-0.44679,0.00023,20.76751]
[1778612027008,32.42,80709.54,31.7,-0.44679,0.00023,20.76751]
[1778612027274,32.42,80711.63,31.7,-0.44631,0.00023,20.76463]
[1778612027293,32.42,80711.63,31.7,-0.44631,0.00023,20.76463]
[1778612027386,32.42,80711.63,31.7,-0.44631,0.00023,20.76463]
[1778612027481,32.42,80711.63,31.7,-0.44631,0.00023,20.76463]
[1778612027523,32.42,80711.63,31.7,-0.44631,0.00023,20.76463]
[1778612027648,32.42,80711.63,31.7,-0.44631,0.00023,20.76463]
[1778612028358,32.42,80715.71,31.7,-0.44536,0.00023,20.7589]
[1778612028472,32.42,80715.71,31.7,-0.44536,0.00023,20.7589]
[1778612028683,32.42,80715.71,31.7,-0.44536,0.00023,20.7589]
[1778612029046,32.42,80715.71,31.7,-0.44536,0.00023,20.7589]
[1778612029610,32.42,80718.56,31.7,-0.4447,0.00023,20.75485]
[1778612030316,32.42,80715.79,31.7,-0.44535,0.00023,20.75881]
[1778612032886,32.42,80713.68,31.7,-0.44584,0.00023,20.76179]
[1778612034487,32.42,80707.75,31.7,-0.44722,0.00023,20.77001]
[1778612035498,32.42,80707.75,31.7,-0.44722,0.00023,20.77001]
[1778612035521,32.42,80707.75,31.7,-0.44722,0.00023,20.77001]
[1778612036160,32.42,80706.27,31.7,-0.44756,0.00023,20.77201]
[1778612041618,32.42,80698.25,31.7,-0.44942,0.00023,20.78259]
[1778612041694,32.42,80698.25,31.7,-0.44942,0.00023,20.78259]
[1778612041740,32.42,80698.25,31.7,-0.44942,0.00023,20.78259]
[1778612042544,32.42,80708.27,31.7,-0.44709,0.00023,20.76925]
[1778612043159,32.42,80708.27,31.7,-0.44709,0.00023,20.76925]
[1778612044707,32.42,80712.06,31.7,-0.44621,0.00023,20.76404]
[1778612050939,32.42,80713.46,31.7,-0.44589,0.00023,20.76212]
[1778612056188,32.43,80714.7,31.7,-0.44561,0.00023,20.76041]
[1778612057294,32.43,80712.82,31.7,-0.44604,0.00023,20.76305]
[1778612062684,32.43,80705.15,31.7,-0.44782,0.00023,20.77353]
[1778612066430,32.42,80704.31,31.7,-0.44802,0.00023,20.77465]
[1778612066865,32.42,80704.31,31.7,-0.44802,0.00023,20.77465]
[1778612068600,32.42,80704.47,31.7,-0.44798,0.00023,20.77443]
[1778612070105,32.42,80704.4,31.7,-0.44799,0.00023,20.77451]
[1778612070180,32.42,80704.4,31.7,-0.44799,0.00023,20.77451]
[1778612072596,32.42,80700.07,31.7,-0.44899,0.00023,20.77549]
[1778612074499,32.42,80704.51,31.7,-0.44795,0.00023,20.7696]
[1778612075340,32.42,80705.75,31.7,-0.44766,0.00023,20.76793]
[1778612077378,32.42,80706.43,31.7,-0.44751,0.00023,20.76701]
[1778612080268,32.42,80706.38,31.7,-0.44752,0.00023,20.76706]
[1778612082285,32.42,80706.46,31.7,-0.4475,0.00023,20.76695]
[1778612087287,32.41,80706.38,31.7,-0.44751,0.00023,20.76704]
[1778612088456,32.41,80706.38,31.7,-0.44751,0.00023,20.76703]
[1778612093905,32.41,80708.37,31.7,-0.44705,0.00023,20.7643]
[1778612098940,32.41,80708.73,31.7,-0.44696,0.00023,20.76379]
[1778612103975,32.41,80707.61,31.7,-0.44722,0.00023,20.7653]
[1778612109010,32.4,80706.03,31.7,-0.44758,0.00023,20.76742]
[1778612114045,32.4,80706.53,31.7,-0.44746,0.00023,20.76669]
[1778612119080,32.39,80706.47,31.7,-0.44746,0.00023,20.76671]
[1778612124115,32.39,80705.76,31.7,-0.44763,0.00023,20.76767]
[1778612126767,32.39,80702.39,31.7,-0.44841,0.00023,20.77216]
[1778612126770,32.39,80702.39,31.7,-0.44841,0.00023,20.77216]
[1778612127089,32.39,80702.39,31.7,-0.44841,0.00023,20.77216]
[1778612127146,32.39,80702.39,31.7,-0.44841,0.00023,20.77216]
[1778612127181,32.39,80690.52,31.7,-0.45117,0.00023,20.7874]
[1778612127329,32.39,80690.52,31.7,-0.45117,0.00023,20.7874]
[1778612127404,32.39,80690.52,31.7,-0.45117,0.00023,20.7874]
[1778612127780,32.39,80690.52,31.7,-0.45117,0.00023,20.7874]
[1778612127940,32.39,80690.52,31.7,-0.45117,0.00023,20.7874]
[1778612128079,32.39,80690.52,31.7,-0.45117,0.00023,20.7874]
[1778612128168,32.39,80690.52,31.7,-0.45117,0.00023,20.7874]
[1778612128143,32.39,80685.87,31.7,-0.45225,0.00023,20.79309]
[1778612128562,32.39,80685.87,31.7,-0.45225,0.00023,20.79309]
[1778612129188,32.39,80685.87,31.7,-0.45225,0.00023,20.79309]
[1778612129198,32.39,80685.87,31.7,-0.45225,0.00023,20.79309]
[1778612129635,32.39,80684.7,31.7,-0.45252,0.00023,20.79449]
[1778612134185,32.38,80694.56,31.7,-0.45021,0.00023,20.77753]
[1778612134438,32.38,80694.56,31.7,-0.45021,0.00023,20.77753]
[1778612140227,32.37,80697.01,31.7,-0.44963,0.00023,20.77432]
[1778612145262,32.37,80694.44,31.7,-0.45022,0.00023,20.77754]
[1778612148131,32.37,80694.44,31.7,-0.45022,0.00023,20.77754]
[1778612150048,32.36,80694.08,31.7,-0.45029,0.00023,20.77796]
[1778612150067,32.36,80694.08,31.7,-0.45029,0.00023,20.77796]
[1778612150166,32.36,80692.15,31.7,-0.45074,0.00023,20.78038]
[1778612151950,32.36,80690.88,31.7,-0.45104,0.00023,20.78197]
[1778612159360,32.35,80690.72,31.7,-0.45106,0.00023,20.78207]
[1778612164395,32.34,80689.23,31.7,-0.4514,0.00023,20.78386]
[1778612165975,32.34,80689.23,31.7,-0.4514,0.00023,20.78386]
[1778612171445,32.33,80690.8,31.7,-0.45102,0.00023,20.78183]
[1778612176480,32.32,80692.77,31.7,-0.45055,0.00023,20.7793]
[1778612181515,32.32,80692.73,31.7,-0.45055,0.00023,20.77931]
[1778612186550,32.31,80692.45,31.7,-0.45061,0.00023,20.77961]
[1778612189525,32.31,80692.3,31.7,-0.45064,0.00023,20.77978]
[1778612189571,32.31,80692.54,31.7,-0.45059,0.00023,20.77947]
[1778612190563,32.31,80692.54,31.7,-0.45059,0.00023,20.77947]
[1778612190585,32.31,80692.54,31.7,-0.45059,0.00023,20.77947]
[1778612190633,32.31,80692.54,31.7,-0.45059,0.00023,20.77947]
[1778612190675,32.31,80692.54,31.7,-0.45059,0.00023,20.77947]
[1778612190757,32.31,80692.54,31.7,-0.45059,0.00023,20.77947]
[1778612191812,32.31,80693.89,31.7,-0.45027,0.00023,20.77775]
[1778612191858,32.31,80693.89,31.7,-0.45027,0.00023,20.77775]
[1778612192022,32.31,80693.89,31.7,-0.45027,0.00023,20.77775]
[1778612192189,32.31,80693.89,31.7,-0.45027,0.00023,20.77775]
[1778612192262,32.31,80693.89,31.7,-0.45027,0.00023,20.77775]
[1778612193060,32.3,80694.23,31.7,-0.45018,0.00023,20.77256]
[1778612193184,32.3,80694.23,31.7,-0.45018,0.00023,20.77256]
[1778612193246,32.3,80699.91,31.7,-0.44885,0.00023,20.76519]
[1778612193326,32.3,80699.91,31.7,-0.44885,0.00023,20.76519]
[1778612193339,32.3,80699.91,31.7,-0.44885,0.00023,20.76519]
[1778612193634,32.3,80699.91,31.7,-0.44885,0.00023,20.76519]
[1778612193749,32.3,80699.91,31.7,-0.44885,0.00023,20.76519]
[1778612193804,32.3,80699.91,31.7,-0.44885,0.00023,20.76519]
[1778612193892,32.3,80707.39,31.7,-0.44711,0.00023,20.75514]
[1778612194372,32.3,80707.39,31.7,-0.44711,0.00023,20.75514]
[1778612194434,32.3,80707.39,31.7,-0.44711,0.00023,20.75514]
[1778612194811,32.3,80707.39,31.7,-0.44711,0.00023,20.75514]
[1778612194880,32.3,80707.39,31.7,-0.44711,0.00023,20.75514]
[1778612195281,32.3,80707.39,31.7,-0.44711,0.00023,20.75514]
[1778612194954,32.31,80718.56,31.7,-0.4445,0.00023,20.7394]
[1778612196323,32.31,80718.56,31.7,-0.4445,0.00023,20.7394]
[1778612196479,32.31,80720.11,31.7,-0.44415,0.00023,20.73716]
[1778612197010,32.31,80720.11,31.7,-0.44415,0.00023,20.73716]
[1778612198221,32.31,80721.21,31.7,-0.44389,0.00023,20.73556]
[1778612202887,32.31,80714.74,31.7,-0.4454,0.00023,20.74494]
[1778612202935,32.31,80714.74,31.7,-0.4454,0.00023,20.74494]
[1778612203137,32.31,80719.56,31.7,-0.44428,0.00023,20.73802]
[1778612203881,32.31,80719.56,31.7,-0.44428,0.00023,20.73802]
[1778612203926,32.31,80719.56,31.7,-0.44428,0.00023,20.73802]
[1778612204009,32.31,80719.56,31.7,-0.44428,0.00023,20.73802]
[1778612204107,32.31,80724.97,31.7,-0.44302,0.00023,20.73005]
[1778612204746,32.31,80724.97,31.7,-0.44302,0.00023,20.73005]
[1778612204788,32.31,80729.99,31.7,-0.44185,0.00023,20.72245]
[1778612208345,32.31,80733.81,31.7,-0.44097,0.00023,20.71658]
[1778612209107,32.31,80733.81,31.7,-0.44097,0.00023,20.71658]
[1778612210315,32.32,80733.45,31.7,-0.44105,0.00023,20.71715]
[1778612210823,32.32,80733.04,31.7,-0.44115,0.00023,20.71779]
[1778612216762,32.32,80728.83,31.7,-0.44213,0.00023,20.7243]
[1778612221797,32.32,80727.75,31.7,-0.44239,0.00023,20.72596]
[1778612222804,32.32,80721.06,31.7,-0.44395,0.00023,20.73593]
[1778612224588,32.32,80719.03,31.7,-0.44442,0.00023,20.7389]
[1778612224652,32.32,80719.03,31.7,-0.44442,0.00023,20.7389]
[1778612225013,32.32,80719.03,31.7,-0.44442,0.00023,20.7389]
[1778612225059,32.32,80719.03,31.7,-0.44442,0.00023,20.7389]
[1778612230998,32.33,80714.9,31.7,-0.44539,0.00023,20.74488]
[1778612232874,32.33,80710.01,31.7,-0.44653,0.00023,20.75178]
[1778612237909,32.34,80706.94,31.7,-0.44726,0.00023,20.75606]
[1778612241900,32.34,80706.61,31.7,-0.44734,0.00023,20.75656]
[1778612242336,32.34,80706.61,31.7,-0.44734,0.00023,20.75656]
[1778612242796,32.34,80703.08,31.7,-0.44816,0.00023,20.76133]
[1778612242944,32.34,80697.29,31.7,-0.44951,0.00023,20.76896]
[1778612245184,32.34,80695.3,31.7,-0.44998,0.00023,20.77152]
[1778612245194,32.34,80695.3,31.7,-0.44998,0.00023,20.77152]
[1778612245279,32.34,80695.3,31.7,-0.44998,0.00023,20.77152]
[1778612245284,32.34,80695.3,31.7,-0.44998,0.00023,20.77152]
[1778612245273,32.34,80693.17,31.7,-0.45047,0.00023,20.77422]
[1778612245387,32.34,80693.17,31.7,-0.45047,0.00023,20.77422]
[1778612245509,32.34,80693.17,31.7,-0.45047,0.00023,20.77422]
[1778612245542,32.34,80693.17,31.7,-0.45047,0.00023,20.77422]
[1778612245965,32.34,80687.78,31.7,-0.45173,0.00023,20.78094]
[1778612246382,32.34,80687.78,31.7,-0.45173,0.00023,20.78094]
[1778612246414,32.34,80687.78,31.7,-0.45173,0.00023,20.78094]
[1778612246807,32.34,80687.78,31.7,-0.45173,0.00023,20.78094]
[1778612247049,32.34,80687.78,31.7,-0.45173,0.00023,20.78094]
[1778612247075,32.34,80681.71,31.7,-0.45315,0.00023,20.78826]
[1778612247540,32.34,80681.71,31.7,-0.45315,0.00023,20.78826]
[1778612247632,32.34,80681.71,31.7,-0.45315,0.00023,20.78826]
[1778612248169,32.34,80681.71,31.7,-0.45315,0.00023,20.78826]
[1778612248229,32.34,80673.83,31.7,-0.45498,0.00023,20.79736]
[1778612249122,32.34,80673.83,31.7,-0.45498,0.00023,20.79736]
[1778612249129,32.34,80673.83,31.7,-0.45498,0.00023,20.79736]
[1778612249134,32.34,80673.83,31.7,-0.45498,0.00023,20.79736]
[1778612249969,32.34,80672.25,31.7,-0.45535,0.00023,20.79913]
[1778612250005,32.34,80672.25,31.7,-0.45535,0.00023,20.79913]
[1778612250299,32.34,80672.25,31.7,-0.45535,0.00023,20.79913]
[1778612250729,32.34,80671.76,31.7,-0.45547,0.00023,20.79968]
[1778612252956,32.34,80670.46,31.7,-0.45576,0.00023,20.79639]
[1778612258049,32.33,80673.63,31.7,-0.45501,0.00023,20.79279]
[1778612263084,32.32,80674.43,31.7,-0.45482,0.00023,20.79183]
[1778612268119,32.31,80674.62,31.7,-0.45476,0.00023,20.79155]
[1778612269249,32.31,80674.62,31.7,-0.45476,0.00023,20.79155]
[1778612270134,32.31,80679.42,31.7,-0.45363,0.00023,20.78599]
[1778612274029,32.3,80679.84,31.7,-0.45353,0.00023,20.78547]
[1778612275966,32.3,80674.49,31.7,-0.45478,0.00023,20.79163]
[1778612277155,32.3,80674.45,31.7,-0.45479,0.00023,20.79168]
[1778612282218,32.29,80673.51,31.7,-0.455,0.00023,20.79268]
[1778612288260,32.28,80673.26,31.7,-0.45505,0.00023,20.7929]
[1778612291004,32.28,80673.19,31.7,-0.45506,0.00023,20.79297]
[1778612292108,32.28,80672.37,31.7,-0.45525,0.00023,20.79387]
[1778612293525,32.28,80669.67,31.7,-0.45588,0.00023,20.79687]
[1778612293616,32.28,80669.67,31.7,-0.45588,0.00023,20.79687]
[1778612294302,32.28,80674.98,31.7,-0.45464,0.00023,20.79091]
[1778612299337,32.28,80678.19,31.7,-0.45389,0.00023,20.78721]
[1778612301273,32.28,80677.99,31.7,-0.45393,0.00023,20.78745]
[1778612304242,32.28,80680.04,31.7,-0.45345,0.00023,20.78503]
[1778612305092,32.27,80679.61,31.7,-0.45355,0.00023,20.78552]
[1778612310415,32.27,80680.2,31.7,-0.4534,0.00023,20.78476]
[1778612316457,32.26,80679.87,31.7,-0.45346,0.00023,20.78036]
[1778612320567,32.25,80680.07,31.7,-0.45341,0.00023,20.78009]
[1778612322445,32.25,80678.88,31.7,-0.45368,0.00023,20.78148]
[1778612323506,32.25,80685.07,31.7,-0.45223,0.00023,20.77406]
[1778612328541,32.24,80687.58,31.7,-0.45164,0.00023,20.77094]
[1778612333265,32.24,80687.94,31.7,-0.45155,0.00023,20.77047]
[1778612338530,32.23,80688.4,31.7,-0.45143,0.00023,20.76985]
[1778612343646,32.23,80687.63,31.7,-0.4516,0.00023,20.77075]
[1778612348681,32.22,80688.28,31.7,-0.45145,0.00023,20.76991]
[1778612354723,32.21,80686.24,31.7,-0.45191,0.00023,20.77237]
[1778612356340,32.21,80686.24,31.7,-0.45191,0.00023,20.77237]
[1778612360765,32.21,80680.82,31.7,-0.45318,0.00023,20.77887]
[1778612361995,32.21,80680.82,31.7,-0.45318,0.00023,20.77887]
[1778612362223,32.21,80680.82,31.7,-0.45318,0.00023,20.77887]
[1778612362290,32.21,80680.82,31.7,-0.45318,0.00023,20.77887]
[1778612362333,32.21,80680.82,31.7,-0.45318,0.00023,20.77887]
[1778612362365,32.21,80680.82,31.7,-0.45318,0.00023,20.77887]
[1778612362799,32.2,80680.55,31.7,-0.45324,0.00023,20.77917]
[1778612362814,32.2,80680.55,31.7,-0.45324,0.00023,20.77917]
[1778612362975,32.2,80680.55,31.7,-0.45324,0.00023,20.77917]
[1778612363086,32.2,80680.55,31.7,-0.45324,0.00023,20.77917]
[1778612363313,32.2,80680.55,31.7,-0.45324,0.00023,20.77917]
[1778612363344,32.2,80672.6,31.7,-0.4551,0.00023,20.78839]
[1778612364411,32.2,80665.32,31.7,-0.45681,0.00023,20.79642]
[1778612365409,32.2,80660.63,31.7,-0.45791,0.00023,20.8014]
[1778612365837,32.2,80660.63,31.7,-0.45791,0.00023,20.8014]
[1778612366023,32.2,80660.63,31.7,-0.45791,0.00023,20.8014]
[1778612367019,32.2,80660.59,31.7,-0.45792,0.00023,20.80144]
[1778612368064,32.2,80659.11,31.7,-0.45827,0.00023,20.80297]
[1778612368124,32.2,80659.11,31.7,-0.45827,0.00023,20.80297]
[1778612370462,32.2,80659.69,31.7,-0.45813,0.00023,20.80236]
[1778612372141,32.2,80659.31,31.7,-0.45822,0.00023,20.80275]
[1778612373384,32.2,80659.21,31.7,-0.45824,0.00024,20.79813]
[1778612373740,32.2,80659.96,31.7,-0.45806,0.00024,20.79735]
[1778612378891,32.2,80657.35,31.7,-0.45867,0.00024,20.80002]
[1778612380205,32.2,80657.35,31.7,-0.45867,0.00024,20.80002]
[1778612380212,32.2,80657.35,31.7,-0.45867,0.00024,20.80002]
[1778612380237,32.2,80657.35,31.7,-0.45867,0.00024,20.80002]
[1778612380337,32.2,80657.35,31.7,-0.45867,0.00024,20.80002]
[1778612380379,32.2,80657.35,31.7,-0.45867,0.00024,20.80002]
[1778612380464,32.2,80657.35,31.7,-0.45867,0.00024,20.80002]
[1778612383687,32.19,80655.55,31.7,-0.45909,0.00024,20.80184]
[1778612384775,32.19,80655.51,31.7,-0.4591,0.00024,20.80187]
[1778612388811,32.19,80655.75,31.7,-0.45904,0.00024,20.80162]
[1778612388961,32.19,80655.15,31.7,-0.45918,0.00024,20.80222]
[1778612393996,32.2,80656.1,31.7,-0.45896,0.00024,20.80129]
[1778612394779,32.2,80656.1,31.7,-0.45896,0.00024,20.80129]
[1778612394791,32.2,80656.1,31.7,-0.45896,0.00024,20.80129]
[1778612395102,32.2,80656.1,31.7,-0.45896,0.00024,20.80129]
[1778612400926,32.2,80654.05,31.7,-0.45945,0.00024,20.80339]
[1778612402112,32.2,80654.84,31.7,-0.45927,0.00024,20.8026]
[1778612402405,32.2,80654.84,31.7,-0.45927,0.00024,20.8026]
[1778612402435,32.2,80654.84,31.7,-0.45927,0.00024,20.8026]
[1778612402814,32.21,80651.99,31.7,-0.45994,0.00024,20.80544]
[1778612403440,32.21,80651.99,31.7,-0.45994,0.00024,20.80544]
[1778612403489,32.21,80658.17,31.7,-0.45849,0.00024,20.79925]
[1778612403954,32.21,80658.17,31.7,-0.45849,0.00024,20.79925]
[1778612404043,32.21,80658.17,31.7,-0.45849,0.00024,20.79925]
[1778612404048,32.21,80658.17,31.7,-0.45849,0.00024,20.79925]
[1778612405362,32.21,80657.66,31.7,-0.45861,0.00024,20.79977]
[1778612407600,32.21,80657.56,31.7,-0.45864,0.00023,20.79989]
[1778612408453,32.21,80657.56,31.7,-0.45864,0.00023,20.79989]
[1778612408554,32.21,80657.56,31.7,-0.45864,0.00023,20.79991]
[1778612408573,32.21,80657.56,31.7,-0.45864,0.00023,20.79991]
[1778612408585,32.21,80657.56,31.7,-0.45864,0.00023,20.79991]
[1778612408627,32.21,80657.56,31.7,-0.45864,0.00023,20.79991]
[1778612409074,32.21,80657.56,31.7,-0.45864,0.00023,20.79991]
[1778612409102,32.21,80663.2,31.7,-0.45731,0.00023,20.79403]
[1778612412869,32.21,80665.79,31.7,-0.4567,0.00023,20.79125]
[1778612412887,32.21,80665.79,31.7,-0.4567,0.00023,20.79125]
[1778612412982,32.21,80665.79,31.7,-0.4567,0.00023,20.79125]
[1778612413680,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612413868,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414085,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414092,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414118,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414255,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414335,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414468,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414507,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414532,32.21,80667.75,31.7,-0.45624,0.00023,20.78911]
[1778612414362,32.21,80672.35,31.7,-0.45516,0.00023,20.784]
[1778612415488,32.21,80672.35,31.7,-0.45516,0.00023,20.784]
[1778612415499,32.21,80672.35,31.7,-0.45516,0.00023,20.784]
[1778612415507,32.21,80672.35,31.7,-0.45516,0.00023,20.784]
[1778612415148,32.21,80682.02,31.7,-0.45289,0.00023,20.77275]
[1778612419388,32.21,80684.02,31.7,-0.45242,0.00023,20.77032]
[1778612419529,32.21,80684.02,31.7,-0.45242,0.00023,20.77032]
[1778612424770,32.2,80686.42,31.7,-0.45185,0.00023,20.76735]
[1778612425218,32.2,80683.41,31.7,-0.45256,0.00023,20.77101]
[1778612425751,32.2,80683.41,31.7,-0.45256,0.00023,20.77101]
[1778612427020,32.2,80679.98,31.7,-0.45336,0.00023,20.77511]
[1778612432268,32.2,80686.43,31.7,-0.45183,0.00023,20.76253]
[1778612433731,32.2,80686.43,31.7,-0.45183,0.00023,20.76253]
[1778612439318,32.19,80684.72,31.7,-0.45222,0.00023,20.76457]
[1778612444353,32.18,80689.49,31.7,-0.4511,0.00023,20.75864]
[1778612449388,32.18,80689.06,31.7,-0.4512,0.00023,20.75915]
[1778612454430,32.18,80683.1,31.7,-0.45259,0.00023,20.76645]
[1778612459469,32.17,80684.37,31.7,-0.45229,0.00023,20.76487]
[1778612464504,32.17,80684.94,31.7,-0.45215,0.00023,20.76414]
[1778612469539,32.16,80690.89,31.7,-0.45074,0.00023,20.7567]
[1778612474574,32.16,80692.15,31.7,-0.45044,0.00023,20.75507]
[1778612477176,32.16,80692.09,31.7,-0.45046,0.00023,20.75514]
[1778612477225,32.16,80692.09,31.7,-0.45046,0.00023,20.75514]
[1778612477306,32.16,80692.09,31.7,-0.45046,0.00023,20.75514]
[1778612477595,32.16,80695.23,31.7,-0.44972,0.00023,20.75109]
[1778612478215,32.16,80695.23,31.7,-0.44972,0.00023,20.75109]
[1778612483637,32.15,80696.48,31.7,-0.44942,0.00023,20.74942]
[1778612485279,32.15,80696.48,31.7,-0.44942,0.00023,20.74942]
[1778612486325,32.15,80696.55,31.7,-0.4494,0.00023,20.74932]
[1778612488751,32.15,80693.99,31.7,-0.45,0.00023,20.75263]
[1778612492366,32.15,80693.63,31.7,-0.45008,0.00023,20.75307]
[1778612497735,32.14,80694.21,31.7,-0.44993,0.00023,20.74753]
[1778612498719,32.14,80694.21,31.7,-0.44993,0.00023,20.74753]
[1778612503655,32.14,80696.73,31.7,-0.44933,0.00023,20.74422]
[1778612504117,32.14,80696.36,31.7,-0.44942,0.00023,20.7447]
[1778612504169,32.14,80696.36,31.7,-0.44942,0.00023,20.7447]
[1778612505568,32.14,80697.1,31.7,-0.44924,0.00023,20.74372]
[1778612505610,32.14,80702.12,31.7,-0.44806,0.00023,20.73703]
[1778612507530,32.14,80703.62,31.7,-0.44771,0.00023,20.735]
[1778612507940,32.14,80704.92,31.7,-0.4474,0.00023,20.73322]
[1778612507975,32.14,80704.92,31.7,-0.4474,0.00023,20.73322]
[1778612508154,32.14,80704.92,31.7,-0.4474,0.00023,20.73322]
[1778612509725,32.14,80707.18,31.7,-0.44687,0.00023,20.73011]
[1778612512288,32.14,80708.8,31.7,-0.44649,0.00023,20.72785]
[1778612512304,32.14,80708.8,31.7,-0.44649,0.00023,20.72785]
[1778612515158,32.13,80713.19,31.7,-0.44546,0.00023,20.72164]
[1778612515506,32.13,80713.19,31.7,-0.44546,0.00023,20.72164]
[1778612515861,32.14,80719.16,31.7,-0.44406,0.00023,20.71297]
[1778612520896,32.13,80721.02,31.7,-0.44363,0.00023,20.71021]
[1778612526435,32.13,80723.05,31.7,-0.44315,0.00023,20.70717]
[1778612529382,32.13,80724.18,31.7,-0.44288,0.00023,20.70545]
[1778612529605,32.13,80724.18,31.7,-0.44288,0.00023,20.70545]
[1778612529705,32.13,80724.67,31.7,-0.44277,0.00023,20.70472]
[1778612530190,32.13,80724.67,31.7,-0.44277,0.00023,20.70472]
[1778612530259,32.13,80724.67,31.7,-0.44277,0.00023,20.70472]
[1778612530343,32.13,80724.67,31.7,-0.44277,0.00023,20.70472]
[1778612530363,32.13,80724.67,31.7,-0.44277,0.00023,20.70472]
[1778612530596,32.13,80724.67,31.7,-0.44277,0.00023,20.70472]
[1778612530631,32.13,80731.44,31.7,-0.44118,0.00023,20.69432]
[1778612531260,32.13,80731.44,31.7,-0.44118,0.00023,20.69432]
[1778612531589,32.13,80731.44,31.7,-0.44118,0.00023,20.69432]
[1778612531594,32.13,80737.99,31.7,-0.43965,0.00023,20.68394]
[1778612532087,32.13,80737.99,31.7,-0.43965,0.00023,20.68394]
[1778612532504,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612532908,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612533008,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612533053,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612533127,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612533130,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612533407,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612533658,32.13,80740.5,31.7,-0.43906,0.00023,20.67988]
[1778612533746,32.13,80743.99,31.7,-0.43824,0.00023,20.67415]
[1778612533759,32.13,80743.99,31.7,-0.43824,0.00023,20.67415]
[1778612533969,32.13,80743.99,31.7,-0.43824,0.00023,20.67415]
[1778612534038,32.13,80743.99,31.7,-0.43824,0.00023,20.67415]
[1778612534070,32.13,80742.0,31.7,-0.43871,0.00023,20.67742]
[1778612534824,32.13,80742.0,31.7,-0.43871,0.00023,20.67742]
[1778612535132,32.13,80742.0,31.7,-0.43871,0.00023,20.67742]
[1778612535181,32.13,80742.0,31.7,-0.43871,0.00023,20.67742]
[1778612535314,32.13,80742.0,31.7,-0.43871,0.00023,20.67742]
[1778612535345,32.13,80740.98,31.7,-0.43895,0.00023,20.67911]
[1778612535749,32.13,80740.98,31.7,-0.43895,0.00023,20.67911]
[1778612536083,32.13,80740.98,31.7,-0.43895,0.00023,20.67911]
[1778612536142,32.13,80740.98,31.7,-0.43895,0.00023,20.67911]
[1778612536270,32.13,80740.98,31.7,-0.43895,0.00023,20.67911]
[1778612536360,32.13,80749.68,31.7,-0.43691,0.00023,20.66465]
[1778612538030,32.13,80740.6,31.7,-0.43904,0.00023,20.67971]
[1778612540155,32.13,80740.22,31.7,-0.43912,0.00023,20.68032]
[1778612540185,32.13,80740.67,31.7,-0.43902,0.00023,20.67958]
[1778612544926,32.14,80738.77,31.7,-0.43947,0.00023,20.68272]
[1778612544973,32.14,80738.77,31.7,-0.43947,0.00023,20.68272]
[1778612546086,32.14,80731.77,31.7,-0.44111,0.00023,20.69386]
[1778612549296,32.14,80732.26,31.7,-0.441,0.00023,20.69312]
[1778612550028,32.14,80731.47,31.7,-0.44119,0.00023,20.69436]
[1778612550048,32.14,80731.47,31.7,-0.44119,0.00023,20.69436]
[1778612550508,32.14,80731.47,31.7,-0.44119,0.00023,20.69436]
[1778612550531,32.14,80720.58,31.7,-0.44374,0.00023,20.71095]
[1778612551121,32.14,80714.8,31.7,-0.44508,0.00023,20.71465]
[1778612552627,32.14,80714.8,31.7,-0.44508,0.00023,20.71465]
[1778612556664,32.14,80710.48,31.7,-0.4461,0.00023,20.72083]
[1778612556665,32.14,80710.48,31.7,-0.4461,0.00023,20.72083]
[1778612557578,32.14,80708.19,31.7,-0.44664,0.00023,20.72403]
[1778612560971,32.14,80708.83,31.7,-0.44649,0.00023,20.72314]
[1778612567462,32.14,80706.6,31.7,-0.44701,0.00023,20.72624]
[1778612568055,32.14,80706.59,31.7,-0.44701,0.00023,20.72624]
[1778612573276,32.14,80705.97,31.7,-0.44716,0.00023,20.72709]
[1778612578311,32.14,80706.11,31.7,-0.44712,0.00023,20.7269]
[1778612583346,32.14,80704.82,31.7,-0.44743,0.00023,20.72869]
[1778612584975,32.14,80706.19,31.7,-0.44711,0.00023,20.72681]
[1778612586162,32.14,80709.29,31.7,-0.44638,0.00023,20.7225]
[1778612590640,32.15,80712.14,31.7,-0.44571,0.00023,20.7185]
[1778612590673,32.15,80712.14,31.7,-0.44571,0.00023,20.7185]
[1778612590916,32.15,80711.79,31.7,-0.4458,0.00023,20.71903]
[1778612591007,32.15,80711.79,31.7,-0.4458,0.00023,20.71903]
[1778612591569,32.15,80696.99,31.7,-0.44927,0.00023,20.73924]
[1778612593541,32.15,80693.23,31.7,-0.45016,0.00023,20.74412]
[1778612599460,32.14,80689.06,31.7,-0.45113,0.00024,20.74937]
[1778612600370,32.14,80689.06,31.7,-0.45113,0.00024,20.74937]
[1778612600385,32.14,80689.06,31.7,-0.45113,0.00024,20.74937]
[1778612605502,32.14,80688.76,31.7,-0.45119,0.00024,20.74971]
[1778612610537,32.13,80689.95,31.7,-0.45091,0.00024,20.74818]
[1778612616579,32.13,80689.39,31.7,-0.45103,0.00024,20.7441]
[1778612617202,32.13,80689.39,31.7,-0.45103,0.00024,20.7441]
[1778612622621,32.12,80688.89,31.7,-0.45114,0.00024,20.74469]
[1778612627656,32.12,80689.26,31.7,-0.45104,0.00024,20.74419]
[1778612632691,32.12,80689.63,31.7,-0.45095,0.00024,20.74369]
[1778612637513,32.11,80689.1,31.7,-0.45107,0.00024,20.74433]
[1778612639574,32.11,80689.08,31.7,-0.45107,0.00024,20.74434]
[1778612644777,32.1,80689.8,31.7,-0.4509,0.00024,20.74339]
[1778612645747,32.1,80689.8,31.7,-0.4509,0.00024,20.74339]
[1778612646424,32.1,80690.05,31.7,-0.45084,0.00024,20.74306]
[1778612647803,32.1,80689.29,31.7,-0.45102,0.00024,20.74402]
[1778612653980,32.1,80688.85,31.7,-0.45111,0.00024,20.74454]
[1778612658142,32.1,80688.5,31.7,-0.45119,0.00024,20.74496]
[1778612664433,32.09,80687.81,31.7,-0.45135,0.00024,20.74577]
[1778612664536,32.09,80687.81,31.7,-0.45135,0.00024,20.74577]
[1778612665944,32.09,80687.81,31.7,-0.45135,0.00024,20.74575]
[1778612666688,32.09,80687.81,31.7,-0.45135,0.00024,20.74575]
[1778612666790,32.09,80687.81,31.7,-0.45134,0.00024,20.74574]
[1778612667938,32.09,80683.0,31.7,-0.45248,0.00024,20.75167]
[1778612673244,32.08,80682.29,31.7,-0.45263,0.00024,20.74777]
[1778612673376,32.08,80682.29,31.7,-0.45263,0.00024,20.74777]
[1778612676522,32.08,80680.52,31.7,-0.45304,0.00024,20.74988]
[1778612676593,32.08,80680.52,31.7,-0.45304,0.00024,20.74988]
[1778612676783,32.08,80680.52,31.7,-0.45304,0.00024,20.74988]
[1778612676793,32.08,80680.52,31.7,-0.45304,0.00024,20.74988]
[1778612676817,32.08,80680.52,31.7,-0.45304,0.00024,20.74988]
[1778612676977,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677172,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677190,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677193,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677203,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677305,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677345,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677383,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677455,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677520,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677625,32.08,80680.49,31.7,-0.45305,0.00024,20.7499]
[1778612677726,32.08,80671.7,31.7,-0.45512,0.00024,20.76017]
[1778612678379,32.08,80671.7,31.7,-0.45512,0.00024,20.76017]
[1778612678479,32.08,80671.7,31.7,-0.45512,0.00024,20.76017]
[1778612678494,32.08,80671.7,31.7,-0.45512,0.00024,20.76017]
[1778612678849,32.08,80681.94,31.7,-0.45271,0.00024,20.74815]
[1778612678866,32.08,80681.94,31.7,-0.45271,0.00024,20.74815]
[1778612678947,32.08,80681.94,31.7,-0.45271,0.00024,20.74815]
[1778612679267,32.08,80681.94,31.7,-0.45271,0.00024,20.74815]
[1778612679284,32.08,80693.15,31.7,-0.45006,0.00024,20.73413]
[1778612680079,32.08,80693.15,31.7,-0.45006,0.00024,20.73413]
[1778612683186,32.07,80699.01,31.7,-0.44868,0.00024,20.72642]
[1778612683478,32.07,80699.01,31.7,-0.44868,0.00024,20.72642]
[1778612684570,32.07,80697.61,31.7,-0.44901,0.00024,20.72827]
[1778612685552,32.07,80697.58,31.7,-0.44902,0.00024,20.72831]
[1778612691884,32.07,80702.03,31.7,-0.44796,0.00024,20.72231]
[1778612694568,32.07,80701.52,31.7,-0.44808,0.00024,20.72301]
[1778612699525,32.07,80704.12,31.7,-0.44748,0.00024,20.71949]
[1778612700957,32.07,80708.58,31.7,-0.44643,0.00024,20.71331]
[1778612701017,32.07,80708.58,31.7,-0.44643,0.00024,20.71331]
[1778612706217,32.08,80710.58,31.7,-0.44597,0.00024,20.71057]
[1778612707034,32.08,80710.58,31.7,-0.44597,0.00024,20.71057]
[1778612707650,32.08,80710.58,31.7,-0.44597,0.00024,20.71057]
[1778612707807,32.08,80710.58,31.7,-0.44597,0.00024,20.71057]
[1778612707814,32.09,80716.09,31.7,-0.44468,0.00024,20.70269]
[1778612713266,32.09,80713.79,31.7,-0.44523,0.00023,20.70611]
[1778612716287,32.1,80705.3,31.7,-0.44723,0.00024,20.7181]
[1778612721884,32.1,80704.22,31.7,-0.44749,0.00024,20.7196]
[1778612724083,32.1,80702.83,31.7,-0.44782,0.00024,20.72151]
[1778612727451,32.1,80702.41,31.7,-0.44792,0.00024,20.72207]
[1778612731975,32.1,80705.89,31.7,-0.44708,0.00024,20.71254]
[1778612734612,32.1,80706.74,31.7,-0.44688,0.00024,20.71137]
[1778612737436,32.1,80713.44,31.7,-0.44531,0.00024,20.70191]
[1778612742341,32.1,80713.06,31.7,-0.4454,0.00024,20.70245]
[1778612743481,32.1,80720.97,31.7,-0.44354,0.00023,20.69091]
[1778612746823,32.1,80722.66,31.7,-0.44315,0.00023,20.68841]
[1778612749523,32.11,80718.04,31.7,-0.44424,0.00023,20.69533]
[1778612754558,32.11,80713.52,31.7,-0.44531,0.00023,20.70196]
[1778612759593,32.12,80712.69,31.7,-0.44552,0.00023,20.70324]
[1778612762642,32.13,80711.52,31.7,-0.4458,0.00023,20.70496]
[1778612765207,32.13,80710.9,31.7,-0.44596,0.00023,20.70589]
[1778612765213,32.13,80710.9,31.7,-0.44596,0.00023,20.70589]
[1778612767851,32.13,80705.23,31.7,-0.44729,0.00023,20.7138]
[1778612771174,32.13,80704.43,31.7,-0.44748,0.00023,20.7149]
[1778612771176,32.13,80704.43,31.7,-0.44748,0.00023,20.7149]
[1778612776712,32.13,80704.62,31.7,-0.44743,0.00023,20.71463]
[1778612778726,32.13,80697.78,31.7,-0.44904,0.00024,20.72382]
[1778612780079,32.13,80696.27,31.7,-0.44939,0.00024,20.7258]
[1778612780119,32.13,80696.27,31.7,-0.44939,0.00024,20.7258]
[1778612780741,32.13,80689.51,31.7,-0.45098,0.00024,20.73449]
[1778612782247,32.13,80687.32,31.7,-0.4515,0.00024,20.73722]
[1778612782318,32.13,80687.32,31.7,-0.4515,0.00024,20.73722]
[1778612783461,32.13,80686.62,31.7,-0.45166,0.00024,20.73808]
[1778612783764,32.13,80690.05,31.7,-0.45085,0.00024,20.73378]
[1778612786785,32.13,80694.59,31.7,-0.44978,0.00024,20.72794]
[1778612791820,32.12,80698.48,31.7,-0.44885,0.00024,20.71806]
[1778612792427,32.12,80698.48,31.7,-0.44885,0.00024,20.71806]
[1778612792643,32.12,80698.48,31.7,-0.44885,0.00024,20.71806]
[1778612794492,32.12,80703.27,31.7,-0.44772,0.00024,20.71162]
[1778612794669,32.12,80703.27,31.7,-0.44772,0.00024,20.71162]
[1778612795204,32.12,80706.18,31.7,-0.44704,0.00024,20.70763]
[1778612795293,32.12,80706.18,31.7,-0.44704,0.00024,20.70763]
[1778612795976,32.12,80709.13,31.7,-0.44635,0.00023,20.70352]
[1778612797860,32.12,80712.27,31.7,-0.44561,0.00023,20.69908]
[1778612800933,32.13,80711.48,31.7,-0.4458,0.00023,20.70026]
[1778612810953,32.15,80708.63,31.7,-0.4465,0.00023,20.70449]
[1778612811904,32.15,80708.63,31.7,-0.4465,0.00023,20.70449]
[1778612813975,32.15,80708.9,31.7,-0.44644,0.00023,20.70415]
[1778612819009,32.16,80709.85,31.7,-0.44624,0.00023,20.70293]
[1778612824053,32.17,80710.49,31.7,-0.4461,0.00023,20.70212]
[1778612829088,32.18,80709.55,31.7,-0.44633,0.00023,20.70353]
[1778612832802,32.19,80709.65,31.7,-0.44631,0.00023,20.70342]
[1778612838151,32.2,80710.83,31.7,-0.44605,0.00023,20.70189]
[1778612840116,32.2,80710.77,31.7,-0.44607,0.00023,20.70199]
[1778612845207,32.21,80713.52,31.7,-0.44544,0.00023,20.69819]
[1778612850242,32.22,80714.19,31.7,-0.44529,0.00023,20.69732]
[1778612855258,32.22,80714.56,31.7,-0.44521,0.00023,20.6921]
[1778612856557,32.23,80714.42,31.7,-0.44524,0.00023,20.69232]
[1778612858405,32.23,80720.6,31.7,-0.4438,0.00023,20.68336]
[1778612862692,32.23,80721.01,31.7,-0.44371,0.00023,20.68281]
[1778612864826,32.24,80721.73,31.7,-0.44354,0.00023,20.68177]
[1778612865512,32.24,80721.48,31.7,-0.44361,0.00023,20.68216]
[1778612867464,32.24,80722.58,31.7,-0.44335,0.00023,20.68054]
[1778612867465,32.24,80722.58,31.7,-0.44335,0.00023,20.68054]
[1778612868369,32.24,80731.61,31.7,-0.44124,0.00023,20.66682]
[1778612869980,32.24,80731.61,31.7,-0.44124,0.00023,20.66682]
[1778612870383,32.24,80734.01,31.7,-0.44068,0.00023,20.66308]
[1778612874222,32.24,80733.68,31.7,-0.44075,0.00023,20.66355]
[1778612874896,32.24,80733.68,31.7,-0.44075,0.00023,20.66355]
[1778612874957,32.24,80733.68,31.7,-0.44075,0.00023,20.66355]
[1778612876485,32.24,80737.19,31.7,-0.43993,0.00023,20.65799]
[1778612876832,32.24,80737.19,31.7,-0.43993,0.00023,20.65799]
[1778612876933,32.23,80742.76,31.7,-0.43863,0.00023,20.64899]
[1778612879557,32.23,80743.22,31.7,-0.43852,0.00023,20.64822]
[1778612880449,32.23,80743.44,31.7,-0.43847,0.00023,20.64785]
[1778612882082,32.23,80749.59,31.7,-0.43703,0.00023,20.63763]
[1778612882652,32.23,80749.59,31.7,-0.43703,0.00023,20.63763]
[1778612885771,32.23,80750.92,31.7,-0.43672,0.00023,20.63537]
[1778612886222,32.23,80751.26,31.7,-0.43664,0.00023,20.63478]
[1778612886993,32.23,80751.26,31.7,-0.43664,0.00023,20.63478]
[1778612890157,32.23,80748.59,31.7,-0.43726,0.00023,20.63926]
[1778612890240,32.23,80748.59,31.7,-0.43726,0.00023,20.63926]
[1778612893633,32.23,80741.91,31.7,-0.43881,0.00023,20.65027]
[1778612896144,32.22,80742.07,31.7,-0.43877,0.00023,20.64998]
[1778612896301,32.22,80742.07,31.7,-0.43877,0.00023,20.64998]
[1778612896570,32.22,80743.3,31.7,-0.43848,0.00023,20.64796]
[1778612901607,32.23,80743.34,31.7,-0.43849,0.00023,20.64798]
[1778612904072,32.23,80743.01,31.7,-0.43857,0.00023,20.64856]
[1778612904248,32.23,80743.01,31.7,-0.43857,0.00023,20.64856]
[1778612904333,32.23,80743.01,31.7,-0.43857,0.00023,20.64856]
[1778612904476,32.23,80743.01,31.7,-0.43857,0.00023,20.64856]
[1778612905072,32.23,80740.49,31.7,-0.43916,0.00023,20.65267]
[1778612905833,32.23,80740.49,31.7,-0.43916,0.00023,20.65267]
[1778612905933,32.24,80738.99,31.7,-0.43951,0.00023,20.65512]
[1778612906242,32.24,80738.99,31.7,-0.43951,0.00023,20.65512]
[1778612906642,32.24,80747.69,31.7,-0.43748,0.00023,20.64088]
[1778612907204,32.24,80747.69,31.7,-0.43748,0.00023,20.64088]
[1778612912685,32.23,80749.54,31.7,-0.43703,0.00023,20.63298]
[1778612917900,32.23,80749.11,31.7,-0.43713,0.00023,20.63368]
[1778612918715,32.23,80749.39,31.7,-0.43707,0.00023,20.6332]
[1778612919975,32.23,80749.08,31.7,-0.43714,0.00023,20.63372]
[1778612925776,32.23,80748.05,31.7,-0.43737,0.00023,20.63541]
[1778612930811,32.23,80747.11,31.7,-0.43759,0.00023,20.63693]
[1778612931953,32.23,80747.11,31.7,-0.43759,0.00023,20.63693]
[1778612937860,32.22,80748.33,31.7,-0.4373,0.00023,20.63485]
[1778612940897,32.22,80748.22,31.7,-0.43732,0.00023,20.63502]
[1778612941094,32.22,80748.22,31.7,-0.43732,0.00023,20.63502]
[1778612941331,32.22,80748.88,31.7,-0.43717,0.00023,20.63391]
[1778612941891,32.22,80754.52,31.7,-0.43585,0.00023,20.62432]
[1778612943404,32.22,80756.45,31.7,-0.4354,0.00023,20.62099]
[1778612946064,32.22,80757.4,31.7,-0.43518,0.00023,20.61933]
[1778612946126,32.22,80757.14,31.7,-0.43524,0.00023,20.61978]
[1778612946270,32.22,80757.14,31.7,-0.43524,0.00023,20.61978]
[1778612947652,32.22,80761.05,31.7,-0.43432,0.00023,20.61293]
[1778612947931,32.22,80761.48,31.7,-0.43422,0.00023,20.61216]
[1778612948574,32.22,80761.48,31.7,-0.43422,0.00023,20.61216]
[1778612948577,32.22,80761.48,31.7,-0.43422,0.00023,20.61216]
[1778612949419,32.22,80762.85,31.7,-0.4339,0.00023,20.60972]
[1778612949565,32.22,80762.85,31.7,-0.4339,0.00023,20.60972]
[1778612949653,32.22,80762.85,31.7,-0.4339,0.00023,20.60972]
[1778612949680,32.22,80762.85,31.7,-0.4339,0.00023,20.60972]
[1778612949945,32.22,80759.23,31.7,-0.43474,0.00023,20.61609]
[1778612951043,32.22,80759.23,31.7,-0.43474,0.00023,20.61609]
[1778612951753,32.22,80757.21,31.7,-0.43521,0.00023,20.61962]
[1778612953640,32.22,80756.29,31.7,-0.43543,0.00023,20.62121]
[1778612959008,32.21,80760.33,31.7,-0.43447,0.00023,20.61405]
[1778612962826,32.21,80759.54,31.7,-0.43465,0.00023,20.61538]
[1778612965597,32.2,80757.32,31.7,-0.43517,0.00023,20.61924]
[1778612971093,32.2,80757.69,31.7,-0.43506,0.00023,20.61372]
[1778612976128,32.19,80759.4,31.7,-0.43465,0.00023,20.61063]
[1778612979061,32.19,80759.01,31.7,-0.43473,0.00023,20.6113]
[1778612979467,32.19,80758.55,31.7,-0.43484,0.00023,20.61207]
[1778612980078,32.19,80758.55,31.7,-0.43484,0.00023,20.61207]
[1778612981409,32.19,80758.26,31.7,-0.43491,0.00023,20.61257]
[1778612984592,32.19,80756.73,31.7,-0.43526,0.00023,20.61522]
[1778612985189,32.19,80756.62,31.7,-0.43528,0.00023,20.61541]
[1778612991012,32.18,80756.09,31.7,-0.43541,0.00023,20.61631]
[1778612991025,32.18,80756.09,31.7,-0.43541,0.00023,20.61631]
[1778612992354,32.18,80752.1,31.7,-0.43634,0.00023,20.62316]
[1778612992474,32.18,80752.1,31.7,-0.43634,0.00023,20.62316]
[1778612997516,32.18,80750.51,31.7,-0.4367,0.00023,20.62583]
[1778612997544,32.18,80750.51,31.7,-0.4367,0.00023,20.62583]
[1778612998285,32.18,80756.37,31.7,-0.43533,0.00023,20.61576]
[1778613003320,32.18,80757.96,31.7,-0.43496,0.00023,20.61298]
[1778613004641,32.18,80757.96,31.7,-0.43496,0.00023,20.61298]
[1778613004648,32.18,80757.96,31.7,-0.43496,0.00023,20.61298]
[1778613006913,32.18,80757.75,31.7,-0.43501,0.00023,20.61334]
[1778613012384,32.17,80758.45,31.7,-0.43483,0.00023,20.61198]
[1778613017419,32.16,80758.48,31.7,-0.43481,0.00023,20.61179]
[1778613019124,32.16,80758.48,31.7,-0.43481,0.00023,20.61179]
[1778613022432,32.15,80759.09,31.7,-0.43465,0.00023,20.61061]
[1778613022528,32.15,80759.09,31.7,-0.43465,0.00023,20.61061]
[1778613022737,32.15,80759.09,31.7,-0.43465,0.00023,20.61061]
[1778613022745,32.15,80759.09,31.7,-0.43465,0.00023,20.61061]
[1778613022812,32.15,80759.09,31.7,-0.43465,0.00023,20.61061]
[1778613023074,32.15,80759.09,31.7,-0.43465,0.00023,20.61061]
[1778613023182,32.15,80760.82,31.7,-0.43425,0.00023,20.60754]
[1778613023462,32.15,80769.01,31.7,-0.43233,0.00023,20.5928]
[1778613024914,32.15,80769.01,31.7,-0.43233,0.00023,20.5928]
[1778613024921,32.15,80769.01,31.7,-0.43233,0.00023,20.5928]
[1778613025064,32.15,80769.01,31.7,-0.43233,0.00023,20.5928]
[1778613028970,32.15,80772.91,31.7,-0.43141,0.00023,20.58553]
[1778613031073,32.15,80772.85,31.7,-0.43142,0.00023,20.5856]
[1778613032674,32.14,80775.44,31.7,-0.4308,0.00023,20.57595]
[1778613033632,32.14,80776.74,31.7,-0.43049,0.00023,20.57348]
[1778613039574,32.13,80775.68,31.7,-0.43073,0.00023,20.57532]
[1778613044609,32.13,80776.96,31.7,-0.43042,0.00023,20.57281]
[1778613049644,32.12,80776.54,31.7,-0.4305,0.00023,20.57349]
[1778613054679,32.12,80772.36,31.7,-0.43147,0.00023,20.58122]
[1778613059714,32.11,80771.08,31.7,-0.43176,0.00023,20.58351]
[1778613064749,32.11,80773.61,31.7,-0.43116,0.00023,20.57873]
[1778613065756,32.1,80781.41,31.7,-0.42933,0.00023,20.56392]
[1778613070791,32.1,80783.47,31.7,-0.42884,0.00023,20.55985]
[1778613071926,32.1,80783.47,31.7,-0.42884,0.00023,20.55985]
[1778613077975,32.09,80784.75,31.7,-0.42853,0.00023,20.55726]
[1778613083882,32.09,80785.7,31.7,-0.4283,0.00023,20.55536]
[1778613088917,32.09,80786.77,31.7,-0.42806,0.00023,20.55329]
[1778613093954,32.09,80787.78,31.7,-0.42781,0.00023,20.54655]
[1778613096855,32.1,80787.62,31.7,-0.42785,0.00023,20.54688]
[1778613102011,32.1,80787.71,31.7,-0.42783,0.00023,20.54674]
[1778613108053,32.1,80788.83,31.7,-0.42758,0.00023,20.54457]
[1778613111940,32.1,80784.57,31.7,-0.42857,0.00023,20.55287]
[1778613117117,32.09,80780.15,31.7,-0.42959,0.00023,20.5613]
[1778613122152,32.08,80781.56,31.7,-0.42925,0.00023,20.55849]
[1778613124975,32.08,80783.66,31.7,-0.42875,0.00023,20.55438]
[1778613126912,32.08,80784.74,31.7,-0.4285,0.00023,20.55227]
[1778613128840,32.08,80785.81,31.7,-0.42825,0.00023,20.5502]
[1778613129079,32.08,80785.81,31.7,-0.42825,0.00023,20.5502]
[1778613129081,32.08,80785.81,31.7,-0.42825,0.00023,20.5502]
[1778613131076,32.08,80787.1,31.7,-0.42795,0.00023,20.54769]
[1778613136250,32.09,80787.94,31.7,-0.42776,0.00023,20.54608]
[1778613141140,32.08,80785.35,31.7,-0.42836,0.00023,20.55112]
[1778613141285,32.08,80780.33,31.7,-0.42953,0.00023,20.56082]
[1778613141390,32.08,80780.33,31.7,-0.42953,0.00023,20.56082]
[1778613146975,32.08,80780.01,31.7,-0.4296,0.00023,20.56136]
[1778613148335,32.08,80786.71,31.7,-0.42802,0.00023,20.54829]
[1778613153370,32.07,80786.93,31.7,-0.42795,0.00023,20.54299]
[1778613158846,32.07,80786.33,31.7,-0.42808,0.00023,20.5441]
[1778613164447,32.06,80784.62,31.7,-0.42847,0.00023,20.54732]
[1778613166461,32.06,80779.72,31.7,-0.42961,0.00023,20.55676]
[1778613170344,32.06,80780.93,31.7,-0.42932,0.00023,20.55438]
[1778613174466,32.05,80781.35,31.7,-0.42922,0.00023,20.5535]
[1778613179552,32.04,80780.41,31.7,-0.42942,0.00023,20.5552]
[1778613184587,32.04,80781.86,31.7,-0.42907,0.00023,20.5523]
[1778613189622,32.03,80782.11,31.7,-0.42901,0.00023,20.55173]
[1778613194975,32.03,80784.27,31.7,-0.42849,0.00023,20.54745]
[1778613201706,32.03,80789.11,31.7,-0.42736,0.00023,20.53796]
[1778613206741,32.04,80790.61,31.7,-0.42702,0.00023,20.53502]
[1778613211776,32.04,80788.97,31.7,-0.42739,0.00023,20.53354]
[1778613216917,32.03,80786.2,31.7,-0.42803,0.00023,20.53895]
[1778613217975,32.03,80786.55,31.7,-0.42795,0.00023,20.53825]
[1778613223861,32.03,80790.06,31.7,-0.42712,0.00023,20.53118]
[1778613228896,32.02,80791.32,31.7,-0.42682,0.00023,20.52859]
[1778613233931,32.02,80791.3,31.7,-0.42681,0.00023,20.52856]
[1778613236402,32.02,80791.66,31.7,-0.42673,0.00023,20.52782]
[1778613236413,32.02,80791.66,31.7,-0.42673,0.00023,20.52782]
[1778613236435,32.02,80791.66,31.7,-0.42673,0.00023,20.52782]
[1778613236608,32.02,80791.73,31.7,-0.42671,0.00023,20.5277]
[1778613236679,32.02,80791.73,31.7,-0.42671,0.00023,20.5277]
[1778613236731,32.02,80791.73,31.7,-0.42671,0.00023,20.5277]
[1778613236777,32.02,80791.73,31.7,-0.42671,0.00023,20.5277]
[1778613237142,32.02,80791.73,31.7,-0.42671,0.00023,20.5277]
[1778613237243,32.02,80791.73,31.7,-0.42671,0.00023,20.5277]
[1778613237279,32.02,80806.5,31.7,-0.42326,0.00023,20.4973]
[1778613237622,32.02,80806.5,31.7,-0.42326,0.00023,20.4973]
[1778613238145,32.02,80806.5,31.7,-0.42326,0.00023,20.4973]
[1778613238904,32.02,80804.95,31.7,-0.42363,0.00023,20.50059]
[1778613239169,32.02,80804.95,31.7,-0.42363,0.00023,20.50059]
[1778613239766,32.03,80806.86,31.7,-0.42319,0.00023,20.4966]
[1778613239798,32.03,80806.86,31.7,-0.42319,0.00023,20.4966]
[1778613240275,32.03,80806.86,31.7,-0.42319,0.00023,20.4966]
[1778613241987,32.03,80799.26,31.7,-0.42497,0.00023,20.51252]
[1778613242519,32.03,80799.26,31.7,-0.42497,0.00023,20.51252]
[1778613242730,32.03,80799.26,31.7,-0.42497,0.00023,20.51252]
[1778613249037,32.04,80794.58,31.7,-0.42608,0.00023,20.52231]
[1778613250991,32.04,80793.83,31.7,-0.42626,0.00023,20.52386]
[1778613251182,32.04,80793.83,31.7,-0.42626,0.00023,20.52386]
[1778613252085,32.04,80794.16,31.7,-0.42619,0.00023,20.52321]
[1778613258100,32.04,80793.28,31.7,-0.4264,0.00023,20.52502]
[1778613261979,32.04,80792.89,31.7,-0.42648,0.00023,20.52577]
[1778613264142,32.04,80792.43,31.7,-0.42659,0.00023,20.52667]
[1778613266685,32.04,80789.35,31.7,-0.4273,0.00023,20.5328]
[1778613267129,32.04,80789.35,31.7,-0.4273,0.00023,20.5328]
[1778613271976,32.04,80789.68,31.7,-0.42721,0.00023,20.52728]
[1778613274091,32.04,80794.78,31.7,-0.42602,0.00023,20.51707]
[1778613276328,32.04,80800.01,31.7,-0.4248,0.00023,20.50643]
[1778613278387,32.04,80800.23,31.7,-0.42476,0.00023,20.50603]
[1778613279478,32.05,80801.73,31.7,-0.42441,0.00023,20.50298]
[1778613279492,32.05,80801.73,31.7,-0.42441,0.00023,20.50298]
[1778613279618,32.05,80801.73,31.7,-0.42441,0.00023,20.50298]
[1778613282268,32.05,80796.6,31.7,-0.42562,0.00023,20.51362]
[1778613284132,32.05,80796.91,31.7,-0.42555,0.00023,20.51302]
[1778613284793,32.05,80796.85,31.7,-0.42557,0.00023,20.51317]
[1778613290324,32.06,80795.35,31.7,-0.42593,0.00023,20.5164]
[1778613291892,32.06,80795.18,31.7,-0.42598,0.00023,20.51677]
[1778613297374,32.07,80789.3,31.7,-0.42737,0.00023,20.52871]
[1778613298113,32.07,80789.3,31.7,-0.42737,0.00023,20.52871]
[1778613303206,32.07,80793.8,31.7,-0.42632,0.00023,20.51974]
[1778613305071,32.08,80795.69,31.7,-0.42588,0.00023,20.51598]
[1778613305430,32.08,80795.69,31.7,-0.42588,0.00023,20.51598]
[1778613306322,32.08,80796.69,31.7,-0.42565,0.00023,20.51398]
[1778613311472,32.08,80800.1,31.7,-0.42487,0.00023,20.50714]
[1778613316507,32.09,80799.21,31.7,-0.42509,0.00023,20.50909]
[1778613318891,32.09,80799.93,31.7,-0.42493,0.00023,20.50763]
[1778613323893,32.1,80807.21,31.7,-0.42324,0.00023,20.49257]
[1778613325267,32.1,80810.66,31.7,-0.42244,0.00023,20.48527]
[1778613326691,32.1,80810.44,31.7,-0.42249,0.00023,20.48577]
[1778613326914,32.1,80810.44,31.7,-0.42249,0.00023,20.48577]
[1778613332619,32.1,80811.68,31.7,-0.4222,0.00023,20.47843]
[1778613337339,32.11,80811.05,31.7,-0.42235,0.00023,20.47982]
[1778613342689,32.11,80813.98,31.7,-0.42168,0.00023,20.47366]
[1778613347724,32.11,80813.09,31.7,-0.42189,0.00023,20.47565]
[1778613352759,32.12,80812.42,31.7,-0.42206,0.00023,20.47718]
[1778613357794,32.12,80811.39,31.7,-0.42231,0.00023,20.47948]
[1778613362829,32.13,80809.08,31.7,-0.42285,0.00023,20.4845]
[1778613368417,32.13,80808.03,31.7,-0.42311,0.00023,20.48681]
[1778613371677,32.14,80807.68,31.7,-0.4232,0.00023,20.48765]
[1778613374913,32.14,80799.24,31.7,-0.42518,0.00023,20.50529]
[1778613379948,32.15,80802.81,31.7,-0.42436,0.00023,20.4981]
[1778613384987,32.16,80802.49,31.7,-0.42445,0.00023,20.4989]
[1778613386752,32.16,80802.7,31.7,-0.4244,0.00023,20.49849]
[1778613390566,32.16,80800.26,31.7,-0.42498,0.00023,20.5036]
[1778613392376,32.16,80800.08,31.7,-0.42501,0.00023,20.49922]
[1778613392605,32.17,80800.39,31.7,-0.42494,0.00023,20.49864]
[1778613393044,32.17,80793.23,31.7,-0.42661,0.00023,20.51315]
[1778613393822,32.17,80793.23,31.7,-0.42661,0.00023,20.51315]
[1778613396255,32.17,80791.6,31.7,-0.427,0.00023,20.51647]
[1778613396943,32.17,80789.33,31.7,-0.42753,0.00023,20.52095]
[1778613402106,32.17,80788.08,31.7,-0.42781,0.00023,20.52337]
[1778613406551,32.17,80785.85,31.7,-0.42833,0.00023,20.52773]
[1778613414732,32.16,80786.09,31.7,-0.42826,0.00023,20.5271]
[1778613416643,32.16,80785.83,31.7,-0.42832,0.00023,20.52757]
[1778613422246,32.15,80783.91,31.7,-0.42875,0.00023,20.53119]
[1778613424881,32.15,80783.96,31.7,-0.42874,0.00023,20.53106]
[1778613428249,32.15,80782.24,31.7,-0.42913,0.00023,20.53433]
[1778613428900,32.14,80780.76,31.7,-0.42948,0.00023,20.53715]
[1778613430358,32.14,80776.44,31.7,-0.43048,0.00023,20.54535]
[1778613430364,32.14,80776.44,31.7,-0.43048,0.00023,20.54535]
[1778613430448,32.14,80776.44,31.7,-0.43048,0.00023,20.54535]
[1778613430499,32.14,80776.44,31.7,-0.43048,0.00023,20.54535]
[1778613430605,32.14,80776.44,31.7,-0.43048,0.00023,20.54535]
[1778613432417,32.14,80774.83,31.7,-0.43085,0.00023,20.54832]
[1778613432841,32.14,80774.66,31.7,-0.43089,0.00023,20.54862]
[1778613432857,32.14,80774.66,31.7,-0.43089,0.00023,20.54862]
[1778613434327,32.14,80774.35,31.7,-0.43096,0.00023,20.54919]
[1778613440088,32.13,80774.82,31.7,-0.43084,0.00023,20.54821]
[1778613440373,32.13,80774.61,31.7,-0.43089,0.00023,20.54858]
[1778613441261,32.13,80774.61,31.7,-0.43089,0.00023,20.54858]
[1778613441277,32.13,80774.61,31.7,-0.43089,0.00023,20.54858]
[1778613441286,32.13,80774.61,31.7,-0.43089,0.00023,20.54858]
[1778613441379,32.13,80774.61,31.7,-0.43089,0.00023,20.54858]
[1778613441392,32.13,80774.61,31.7,-0.43089,0.00023,20.54858]
[1778613441415,32.13,80769.54,31.7,-0.43207,0.00023,20.55798]
[1778613442387,32.13,80764.08,31.7,-0.43335,0.00023,20.56792]
[1778613443244,32.13,80764.08,31.7,-0.43335,0.00023,20.56792]
[1778613443423,32.13,80764.08,31.7,-0.43335,0.00023,20.56792]
[1778613443495,32.13,80764.08,31.7,-0.43335,0.00023,20.56792]
[1778613445359,32.13,80761.44,31.7,-0.43397,0.00023,20.57265]
[1778613450443,32.13,80763.31,31.7,-0.43353,0.00023,20.56931]
[1778613451306,32.13,80763.31,31.7,-0.43353,0.00023,20.56931]
[1778613451316,32.13,80763.31,31.7,-0.43353,0.00023,20.56931]
[1778613454373,32.13,80768.68,31.7,-0.43226,0.00023,20.55474]
[1778613456760,32.12,80770.39,31.7,-0.43185,0.00023,20.55153]
[1778613462528,32.13,80764.86,31.7,-0.43315,0.00023,20.56167]
[1778613467564,32.13,80764.2,31.7,-0.43331,0.00023,20.56289]
[1778613472598,32.13,80763.74,31.7,-0.43342,0.00023,20.56374]
[1778613477633,32.13,80763.72,31.7,-0.43343,0.00023,20.5638]
[1778613482668,32.13,80764.43,31.7,-0.43326,0.00023,20.56255]
[1778613487704,32.14,80763.72,31.7,-0.43343,0.00023,20.56386]
[1778613490780,32.14,80763.22,31.7,-0.43355,0.00023,20.56476]
[1778613491732,32.14,80753.27,31.7,-0.43588,0.00023,20.58227]
[1778613492683,32.14,80753.27,31.7,-0.43588,0.00023,20.58227]
[1778613497774,32.14,80752.68,31.7,-0.43602,0.00023,20.58328]
[1778613499401,32.14,80752.68,31.7,-0.43602,0.00023,20.58328]
[1778613499404,32.14,80752.68,31.7,-0.43602,0.00023,20.58328]
[1778613502423,32.14,80751.36,31.7,-0.43633,0.00023,20.58553]
[1778613502668,32.14,80751.36,31.7,-0.43633,0.00023,20.58553]
[1778613503610,32.14,80749.44,31.7,-0.43678,0.00023,20.5888]
[1778613504335,32.14,80746.82,31.7,-0.43739,0.00023,20.59322]
[1778613505090,32.14,80746.1,31.7,-0.43756,0.00023,20.59444]
[1778613507001,32.14,80746.87,31.7,-0.43738,0.00023,20.59317]
[1778613509659,32.14,80746.72,31.7,-0.43742,0.00023,20.59343]
[1778613510331,32.14,80747.18,31.7,-0.43731,0.00023,20.59265]
[1778613511695,32.14,80748.1,31.7,-0.4371,0.00023,20.59112]
[1778613513220,32.14,80748.05,31.7,-0.4371,0.00023,20.58642]
[1778613518922,32.14,80748.58,31.7,-0.43697,0.00023,20.5855]
[1778613523957,32.14,80748.75,31.7,-0.43693,0.00023,20.5852]
[1778613528992,32.13,80751.08,31.7,-0.43638,0.00023,20.58122]
[1778613529875,32.13,80751.08,31.7,-0.43638,0.00023,20.58122]
[1778613529899,32.13,80751.08,31.7,-0.43638,0.00023,20.58122]
[1778613529973,32.13,80751.08,31.7,-0.43638,0.00023,20.58122]
[1778613530414,32.13,80751.08,31.7,-0.43638,0.00023,20.58122]
[1778613531006,32.13,80759.44,31.7,-0.43442,0.00023,20.56669]
[1778613532628,32.13,80759.44,31.7,-0.43442,0.00023,20.56669]
[1778613535771,32.14,80762.91,31.7,-0.43361,0.00023,20.56053]
[1778613541076,32.14,80760.83,31.7,-0.4341,0.00023,20.56428]
[1778613544978,32.14,80759.14,31.7,-0.4345,0.00023,20.56728]
[1778613545371,32.14,80759.14,31.7,-0.4345,0.00023,20.56728]
[1778613549287,32.14,80760.71,31.7,-0.43413,0.00023,20.56452]
[1778613555175,32.14,80760.36,31.7,-0.43422,0.00023,20.56517]
[1778613560210,32.14,80759.34,31.7,-0.43446,0.00023,20.567]
[1778613565246,32.14,80760.15,31.7,-0.43427,0.00023,20.56559]
[1778613570556,32.15,80760.87,31.7,-0.4341,0.00023,20.56433]
[1778613570802,32.15,80761.56,31.7,-0.43394,0.00023,20.56311]
[1778613576323,32.15,80762.3,31.7,-0.43376,0.00023,20.55704]
[1778613581358,32.15,80762.91,31.7,-0.43362,0.00023,20.55598]
[1778613584729,32.15,80762.92,31.7,-0.43362,0.00023,20.55597]
[1778613584842,32.15,80762.92,31.7,-0.43362,0.00023,20.55597]
[1778613585386,32.15,80771.13,31.7,-0.4317,0.00023,20.54104]
[1778613585890,32.15,80771.13,31.7,-0.4317,0.00023,20.54104]
[1778613586393,32.15,80773.9,31.7,-0.43105,0.00023,20.53587]
[1778613586776,32.15,80773.9,31.7,-0.43105,0.00023,20.53587]
[1778613590062,32.15,80774.36,31.7,-0.43094,0.00023,20.53495]
[1778613590398,32.15,80774.36,31.7,-0.43094,0.00023,20.53495]
[1778613591281,32.15,80774.77,31.7,-0.43084,0.00023,20.53417]
[1778613593736,32.14,80775.4,31.7,-0.43069,0.00023,20.53295]
[1778613594013,32.14,80776.45,31.7,-0.43044,0.00023,20.53095]
[1778613594520,32.14,80776.45,31.7,-0.43044,0.00023,20.53095]
[1778613594589,32.14,80776.45,31.7,-0.43044,0.00023,20.53095]
[1778613594764,32.14,80776.45,31.7,-0.43044,0.00023,20.53095]
[1778613594686,32.14,80774.37,31.7,-0.43092,0.00023,20.53483]
[1778613594956,32.14,80774.37,31.7,-0.43092,0.00023,20.53483]
[1778613594966,32.14,80774.37,31.7,-0.43092,0.00023,20.53483]
[1778613595512,32.14,80774.37,31.7,-0.43092,0.00023,20.53483]
[1778613595562,32.14,80766.54,31.7,-0.43276,0.00023,20.54929]
[1778613596667,32.14,80766.54,31.7,-0.43276,0.00023,20.54929]
[1778613596768,32.14,80761.68,31.7,-0.4339,0.00023,20.55805]
[1778613597529,32.14,80761.68,31.7,-0.4339,0.00023,20.55805]
[1778613597565,32.14,80761.68,31.7,-0.4339,0.00023,20.55805]
[1778613597768,32.14,80761.68,31.7,-0.4339,0.00023,20.55805]
[1778613598478,32.14,80749.19,31.7,-0.43682,0.00023,20.57977]
[1778613599679,32.14,80749.19,31.7,-0.43682,0.00023,20.57977]
[1778613599683,32.14,80749.19,31.7,-0.43682,0.00023,20.57977]
[1778613601114,32.14,80747.59,31.7,-0.4372,0.00023,20.58247]
[1778613602137,32.14,80748.35,31.7,-0.43702,0.00023,20.58119]
[1778613602369,32.14,80748.35,31.7,-0.43702,0.00023,20.58119]
[1778613604755,32.14,80751.17,31.7,-0.43636,0.00023,20.57639]
[1778613607998,32.14,80751.5,31.7,-0.43628,0.00023,20.57582]
[1778613608004,32.14,80751.5,31.7,-0.43628,0.00023,20.57582]
[1778613613583,32.14,80748.45,31.7,-0.43699,0.00023,20.58098]
[1778613618619,32.14,80749.0,31.7,-0.43686,0.00023,20.58003]
[1778613623654,32.14,80748.71,31.7,-0.43693,0.00023,20.5805]
[1778613627385,32.14,80749.47,31.7,-0.43675,0.00023,20.5792]
[1778613627475,32.14,80749.47,31.7,-0.43675,0.00023,20.5792]
[1778613628711,32.14,80752.05,31.7,-0.43614,0.00023,20.57479]
[1778613630542,32.14,80754.0,31.7,-0.43568,0.00023,20.57143]
[1778613635743,32.13,80750.5,31.7,-0.43649,0.00023,20.57264]
[1778613636983,32.13,80750.6,31.7,-0.43647,0.00023,20.57247]
[1778613642792,32.13,80751.17,31.7,-0.43633,0.00023,20.57148]
[1778613644985,32.13,80752.56,31.7,-0.436,0.00023,20.56909]
[1778613645698,32.13,80752.56,31.7,-0.436,0.00023,20.56909]
[1778613647260,32.13,80750.73,31.7,-0.43644,0.00023,20.57224]
[1778613648308,32.13,80751.81,31.7,-0.43618,0.00023,20.5704]
[1778613649972,32.13,80752.3,31.7,-0.43607,0.00023,20.56955]
[1778613655971,32.13,80754.16,31.7,-0.43563,0.00023,20.56636]
[1778613656586,32.13,80754.16,31.7,-0.43563,0.00023,20.56636]
[1778613657159,32.13,80754.26,31.7,-0.43561,0.00023,20.56619]
[1778613657225,32.13,80754.26,31.7,-0.43561,0.00023,20.56619]
[1778613657676,32.13,80754.26,31.7,-0.43561,0.00023,20.56619]
[1778613657909,32.13,80754.14,31.7,-0.43564,0.00023,20.56639]
[1778613661148,32.13,80754.43,31.7,-0.43557,0.00023,20.56589]
[1778613661862,32.13,80754.22,31.7,-0.43562,0.00023,20.56626]
[1778613663863,32.13,80753.56,31.7,-0.43577,0.00023,20.5674]
[1778613665953,32.13,80758.71,31.7,-0.43457,0.00023,20.55841]
[1778613667691,32.13,80758.71,31.7,-0.43457,0.00023,20.55841]
[1778613667847,32.13,80758.71,31.7,-0.43457,0.00023,20.55841]
[1778613672831,32.14,80761.67,31.7,-0.43387,0.00023,20.55317]
[1778613678841,32.14,80759.97,31.7,-0.43427,0.00023,20.5562]
[1778613683063,32.14,80760.62,31.7,-0.43412,0.00023,20.55505]
[1778613685015,32.14,80755.86,31.7,-0.43524,0.00023,20.56343]
[1778613685832,32.14,80755.86,31.7,-0.43524,0.00023,20.56343]
[1778613687174,32.14,80755.46,31.7,-0.43533,0.00023,20.56412]
[1778613688789,32.14,80755.84,31.7,-0.43524,0.00023,20.56346]
[1778613689219,32.14,80757.65,31.7,-0.43482,0.00023,20.56029]
[1778613690679,32.14,80757.2,31.7,-0.43492,0.00023,20.56108]
[1778613696164,32.13,80755.96,31.7,-0.4352,0.00023,20.55845]
[1778613701199,32.13,80756.7,31.7,-0.43502,0.00023,20.55715]
[1778613701892,32.13,80756.7,31.7,-0.43502,0.00023,20.55715]
[1778613704377,32.13,80756.66,31.7,-0.43503,0.00023,20.55722]
[1778613704393,32.13,80756.66,31.7,-0.43503,0.00023,20.55722]
[1778613704569,32.13,80756.66,31.7,-0.43503,0.00023,20.55722]
[1778613704682,32.13,80756.66,31.7,-0.43503,0.00023,20.55722]
[1778613710262,32.13,80755.38,31.7,-0.43533,0.00023,20.55943]
[1778613714550,32.13,80757.0,31.7,-0.43495,0.00023,20.5566]
[1778613715882,32.13,80757.76,31.7,-0.43477,0.00023,20.55526]
[1778613719977,32.13,80762.63,31.7,-0.43363,0.00023,20.54663]
[1778613720155,32.13,80762.63,31.7,-0.43363,0.00023,20.54663]
[1778613722204,32.13,80756.13,31.7,-0.43516,0.00023,20.55813]
[1778613727381,32.13,80757.82,31.7,-0.43476,0.00023,20.55516]
[1778613732165,32.13,80758.0,31.7,-0.43472,0.00023,20.55484]
[1778613734406,32.13,80756.93,31.7,-0.43497,0.00023,20.55672]
[1778613739466,32.13,80752.08,31.7,-0.4361,0.00023,20.56511]
[1778613740341,32.13,80752.08,31.7,-0.4361,0.00023,20.56511]
[1778613740577,32.13,80752.08,31.7,-0.4361,0.00023,20.56511]
[1778613749536,32.13,80755.24,31.7,-0.43536,0.00023,20.55962]
[1778613754575,32.13,80754.33,31.7,-0.43556,0.00023,20.5564]
[1778613756392,32.13,80754.82,31.7,-0.43544,0.00023,20.55555]
[1778613761812,32.13,80748.77,31.7,-0.43686,0.00023,20.56591]
[1778613762102,32.13,80749.23,31.7,-0.43675,0.00023,20.56512]
[1778613762890,32.13,80749.23,31.7,-0.43675,0.00023,20.56512]
[1778613762950,32.13,80744.53,31.7,-0.43785,0.00023,20.57302]
[1778613762975,32.13,80744.53,31.7,-0.43785,0.00023,20.57302]
[1778613763141,32.13,80744.53,31.7,-0.43785,0.00023,20.57302]
[1778613763711,32.13,80744.53,31.7,-0.43785,0.00023,20.57302]
[1778613763748,32.13,80733.13,31.7,-0.44054,0.00024,20.59153]
[1778613764112,32.13,80733.13,31.7,-0.44054,0.00024,20.59153]
[1778613764547,32.13,80733.13,31.7,-0.44054,0.00024,20.59153]
[1778613765599,32.13,80731.85,31.7,-0.44084,0.00024,20.59355]
[1778613770694,32.13,80732.32,31.7,-0.44074,0.00024,20.59289]
[1778613772796,32.13,80732.26,31.7,-0.44075,0.00024,20.593]
[1778613778743,32.14,80739.58,31.7,-0.43904,0.00024,20.58135]
[1778613780553,32.14,80740.48,31.7,-0.43883,0.00023,20.57988]
[1778613780588,32.14,80740.48,31.7,-0.43883,0.00023,20.57988]
[1778613780593,32.14,80740.48,31.7,-0.43883,0.00023,20.57988]
[1778613780757,32.14,80741.34,31.7,-0.43863,0.00023,20.57847]
[1778613782000,32.14,80744.24,31.7,-0.43794,0.00023,20.57368]
[1778613786888,32.14,80744.27,31.7,-0.43793,0.00023,20.5736]
[1778613790958,32.13,80743.7,31.7,-0.43806,0.00023,20.57451]
[1778613790975,32.13,80743.7,31.7,-0.43806,0.00023,20.57451]
[1778613794747,32.13,80741.6,31.7,-0.43855,0.00024,20.57794]
[1778613794855,32.13,80742.17,31.7,-0.43842,0.00024,20.57699]
[1778613796805,32.13,80741.47,31.7,-0.43858,0.00024,20.57813]
[1778613796869,32.13,80741.73,31.7,-0.43852,0.00024,20.5777]
[1778613797527,32.13,80741.73,31.7,-0.43852,0.00024,20.5777]
[1778613797876,32.13,80741.03,31.7,-0.43868,0.00024,20.57884]
[1778613798014,32.13,80741.03,31.7,-0.43868,0.00024,20.57884]
[1778613798061,32.13,80741.03,31.7,-0.43868,0.00024,20.57884]
[1778613798393,32.13,80741.03,31.7,-0.43868,0.00024,20.57884]
[1778613798883,32.13,80735.84,31.7,-0.4399,0.00024,20.58724]
[1778613799016,32.13,80735.84,31.7,-0.4399,0.00024,20.58724]
[1778613799598,32.13,80735.84,31.7,-0.4399,0.00024,20.58724]
[1778613799890,32.13,80729.96,31.7,-0.44128,0.00024,20.59652]
[1778613804925,32.13,80728.93,31.7,-0.44153,0.00024,20.59813]
[1778613806109,32.13,80727.8,31.7,-0.44179,0.00024,20.59989]
[1778613806181,32.13,80727.8,31.7,-0.44179,0.00024,20.59989]
[1778613806227,32.13,80727.8,31.7,-0.44179,0.00024,20.59989]
[1778613806290,32.13,80727.8,31.7,-0.44179,0.00024,20.59989]
[1778613806353,32.13,80727.8,31.7,-0.44179,0.00024,20.59989]
[1778613806939,32.13,80719.12,31.7,-0.44384,0.00024,20.61302]
[1778613807946,32.13,80713.52,31.7,-0.44516,0.00024,20.62121]
[1778613808167,32.13,80713.52,31.7,-0.44516,0.00024,20.62121]
[1778613808224,32.13,80713.52,31.7,-0.44516,0.00024,20.62121]
[1778613811764,32.13,80711.64,31.7,-0.4456,0.00024,20.6239]
[1778613811953,32.13,80711.64,31.7,-0.4456,0.00024,20.6239]
[1778613812008,32.13,80711.64,31.7,-0.4456,0.00024,20.6239]
[1778613814252,32.13,80712.02,31.7,-0.4455,0.00024,20.61859]
[1778613814254,32.13,80712.02,31.7,-0.4455,0.00024,20.61859]
[1778613815224,32.13,80711.62,31.7,-0.4456,0.00024,20.61916]
[1778613815315,32.13,80711.62,31.7,-0.4456,0.00024,20.61916]
[1778613815403,32.13,80711.62,31.7,-0.4456,0.00024,20.61916]
[1778613815739,32.13,80711.62,31.7,-0.4456,0.00024,20.61916]
[1778613816273,32.13,80711.62,31.7,-0.4456,0.00024,20.61916]
[1778613816480,32.13,80711.62,31.7,-0.4456,0.00024,20.61916]
[1778613817010,32.13,80703.8,31.7,-0.44744,0.00024,20.6301]
[1778613818288,32.13,80704.12,31.7,-0.44736,0.00024,20.62966]
[1778613821512,32.13,80703.95,31.7,-0.4474,0.00024,20.62988]
[1778613823499,32.13,80703.87,31.7,-0.44742,0.00024,20.62999]
[1778613826073,32.13,80708.78,31.7,-0.44626,0.00024,20.62316]
[1778613831108,32.13,80708.23,31.7,-0.44639,0.00024,20.62392]
[1778613834283,32.13,80710.03,31.7,-0.44597,0.00024,20.62139]
[1778613834442,32.13,80710.03,31.7,-0.44597,0.00024,20.62139]
[1778613834511,32.13,80714.78,31.7,-0.44485,0.00024,20.61458]
[1778613840171,32.13,80713.58,31.7,-0.44513,0.00024,20.61632]
[1778613845206,32.13,80711.08,31.7,-0.44572,0.00024,20.61992]
[1778613849501,32.13,80712.81,31.7,-0.44531,0.00024,20.61746]
[1778613852255,32.13,80719.83,31.7,-0.44366,0.00024,20.6072]
[1778613857290,32.13,80718.4,31.7,-0.444,0.00024,20.60932]
[1778613858330,32.13,80718.4,31.7,-0.444,0.00024,20.60932]
[1778613860939,32.13,80717.97,31.7,-0.4441,0.00024,20.60995]
[1778613861343,32.13,80718.27,31.7,-0.44403,0.00024,20.60951]
[1778613864062,32.13,80721.42,31.7,-0.44329,0.00024,20.60483]
[1778613864070,32.13,80721.42,31.7,-0.44329,0.00024,20.60483]
[1778613864083,32.13,80725.77,31.7,-0.44226,0.00024,20.59825]
[1778613864153,32.13,80725.77,31.7,-0.44226,0.00024,20.59825]
[1778613864339,32.13,80733.36,31.7,-0.44048,0.00024,20.58643]
[1778613867706,32.13,80733.84,31.7,-0.44036,0.00024,20.58566]
[1778613868010,32.13,80733.84,31.7,-0.44036,0.00024,20.58566]
[1778613874409,32.13,80737.4,31.7,-0.43951,0.00024,20.57518]
[1778613876406,32.13,80737.66,31.7,-0.43945,0.00024,20.57476]
[1778613881458,32.13,80737.79,31.7,-0.43942,0.00024,20.57456]
[1778613887550,32.13,80737.97,31.7,-0.43938,0.00024,20.57427]
[1778613893542,32.13,80738.72,31.7,-0.4392,0.00024,20.57301]
[1778613898577,32.12,80738.65,31.7,-0.43921,0.00024,20.57307]
[1778613900013,32.12,80738.65,31.7,-0.43921,0.00024,20.57307]
[1778613902855,32.12,80738.86,31.7,-0.43915,0.00024,20.57271]
[1778613902874,32.12,80738.86,31.7,-0.43915,0.00024,20.57271]
[1778613903047,32.12,80738.86,31.7,-0.43915,0.00024,20.57271]
[1778613903070,32.12,80738.86,31.7,-0.43915,0.00024,20.57271]
[1778613903310,32.12,80738.98,31.7,-0.43912,0.00024,20.57249]
[1778613903314,32.12,80738.98,31.7,-0.43912,0.00024,20.57249]
[1778613903385,32.12,80738.98,31.7,-0.43912,0.00024,20.57249]
[1778613904360,32.12,80738.98,31.7,-0.43912,0.00024,20.57249]
[1778613904670,32.12,80738.98,31.7,-0.43912,0.00024,20.57249]
[1778613904700,32.12,80738.98,31.7,-0.43912,0.00024,20.57249]
[1778613906349,32.12,80738.98,31.7,-0.43912,0.00024,20.57248]
[1778613906445,32.12,80738.98,31.7,-0.43912,0.00024,20.57248]
[1778613906995,32.12,80738.98,31.7,-0.43912,0.00024,20.57248]
[1778613909430,32.12,80736.95,31.7,-0.4396,0.00024,20.57573]
[1778613910081,32.12,80736.95,31.7,-0.4396,0.00024,20.57573]
[1778613910091,32.12,80736.95,31.7,-0.4396,0.00024,20.57573]
[1778613918389,32.11,80732.39,31.7,-0.44066,0.00024,20.58296]
[1778613918614,32.11,80732.39,31.7,-0.44066,0.00024,20.58296]
[1778613918717,32.11,80731.94,31.7,-0.44077,0.00024,20.58366]
[1778613921469,32.11,80731.02,31.7,-0.44098,0.00024,20.5851]
[1778613923103,32.11,80730.91,31.7,-0.44101,0.00024,20.58527]
[1778613928787,32.11,80732.04,31.7,-0.44074,0.00024,20.58347]
[1778613933822,32.11,80733.66,31.7,-0.44034,0.00024,20.5761]
[1778613938859,32.1,80733.34,31.7,-0.44042,0.00024,20.57658]
[1778613941671,32.1,80729.91,31.7,-0.44122,0.00024,20.58197]
[1778613941720,32.1,80729.91,31.7,-0.44122,0.00024,20.58197]
[1778613946915,32.1,80729.55,31.7,-0.4413,0.00024,20.58252]
[1778613951950,32.1,80730.06,31.7,-0.44118,0.00024,20.58171]
[1778613957169,32.1,80730.38,31.7,-0.44111,0.00024,20.58119]
[1778613957395,32.1,80730.37,31.7,-0.44111,0.00024,20.5812]
[1778613961389,32.1,80730.34,31.7,-0.44111,0.00024,20.58124]
[1778613969070,32.1,80730.76,31.7,-0.44101,0.00024,20.58055]
[1778613974105,32.09,80730.96,31.7,-0.44096,0.00024,20.58021]
[1778613975396,32.09,80731.29,31.7,-0.44088,0.00024,20.57969]
[1778613975407,32.09,80731.29,31.7,-0.44088,0.00024,20.57969]
[1778613975635,32.09,80731.29,31.7,-0.44088,0.00024,20.57969]
[1778613975640,32.09,80731.29,31.7,-0.44088,0.00024,20.57969]
[1778613975643,32.09,80731.29,31.7,-0.44088,0.00024,20.57969]
[1778613976090,32.09,80731.29,31.7,-0.44088,0.00024,20.57969]
[1778613976119,32.09,80737.74,31.7,-0.43936,0.00024,20.56937]
[1778613976783,32.09,80737.74,31.7,-0.43936,0.00024,20.56937]
[1778613977694,32.09,80741.62,31.7,-0.43845,0.00024,20.56303]
[1778613984175,32.09,80745.96,31.7,-0.43742,0.00024,20.55577]
[1778613987363,32.09,80746.28,31.7,-0.43734,0.00024,20.55522]
[1778613987367,32.09,80746.28,31.7,-0.43734,0.00024,20.55522]
[1778613987401,32.09,80746.28,31.7,-0.43734,0.00024,20.55522]
[1778613987417,32.09,80746.28,31.7,-0.43734,0.00024,20.55522]
[1778613989525,32.09,80749.97,31.7,-0.43647,0.00024,20.54895]
[1778613989968,32.09,80749.97,31.7,-0.43647,0.00024,20.54895]
[1778613993123,32.09,80752.01,31.7,-0.43598,0.00024,20.54066]
[1778614002301,32.09,80751.54,31.7,-0.43609,0.00024,20.54146]
[1778614007336,32.09,80751.55,31.7,-0.43609,0.00024,20.54144]
[1778614012371,32.09,80751.81,31.7,-0.43603,0.00024,20.54099]
[1778614013233,32.09,80751.81,31.7,-0.43603,0.00024,20.54099]
[1778614018037,32.09,80750.93,31.7,-0.43623,0.00024,20.54251]
[1778614019422,32.09,80746.12,31.7,-0.43736,0.00024,20.55067]
[1778614024454,32.08,80746.47,31.7,-0.43728,0.00024,20.55007]
[1778614024456,32.08,80746.47,31.7,-0.43728,0.00024,20.55007]
[1778614029492,32.08,80747.03,31.7,-0.43715,0.00024,20.54911]
[1778614031670,32.08,80747.13,31.7,-0.43712,0.00024,20.54894]
[1778614037548,32.08,80747.97,31.7,-0.43692,0.00024,20.54751]
[1778614039830,32.08,80748.03,31.7,-0.43691,0.00024,20.5474]
[1778614041791,32.08,80748.21,31.7,-0.43687,0.00024,20.5471]
[1778614041915,32.08,80748.21,31.7,-0.43687,0.00024,20.5471]
[1778614041944,32.08,80748.21,31.7,-0.43687,0.00024,20.5471]
[1778614041947,32.08,80748.21,31.7,-0.43687,0.00024,20.5471]
[1778614041969,32.08,80748.21,31.7,-0.43687,0.00024,20.5471]
[1778614042224,32.08,80748.21,31.7,-0.43687,0.00024,20.5471]
[1778614042459,32.08,80747.96,31.7,-0.43692,0.00024,20.54752]
[1778614042588,32.08,80735.85,31.7,-0.43978,0.00024,20.56752]
[1778614043344,32.08,80735.85,31.7,-0.43978,0.00024,20.56752]
[1778614043802,32.08,80735.85,31.7,-0.43978,0.00024,20.56752]
[1778614043903,32.08,80732.31,31.7,-0.44061,0.00024,20.57316]
[1778614045733,32.08,80730.65,31.7,-0.441,0.00024,20.57577]
[1778614046796,32.08,80730.65,31.7,-0.441,0.00024,20.57576]
[1778614048520,32.08,80730.96,31.7,-0.44093,0.00024,20.57527]
[1778614054672,32.08,80730.46,31.7,-0.44103,0.00024,20.57125]
[1778614059707,32.08,80730.0,31.7,-0.44114,0.00024,20.57195]
[1778614062292,32.08,80729.62,31.7,-0.44122,0.00024,20.57254]
[1778614062334,32.08,80729.62,31.7,-0.44122,0.00024,20.57254]
[1778614062344,32.08,80729.62,31.7,-0.44122,0.00024,20.57254]
[1778614067763,32.07,80721.83,31.7,-0.44306,0.00024,20.58449]
[1778614070446,32.07,80720.53,31.7,-0.44337,0.00024,20.58645]
[1778614072735,32.07,80721.18,31.7,-0.44322,0.00024,20.58547]
[1778614077101,32.07,80723.14,31.7,-0.44275,0.00024,20.58251]
[1778614082868,32.07,80723.88,31.7,-0.44258,0.00024,20.58137]
[1778614086056,32.07,80724.21,31.7,-0.4425,0.00024,20.58086]
[1778614086118,32.07,80724.21,31.7,-0.4425,0.00024,20.58086]
[1778614086339,32.07,80724.47,31.7,-0.44244,0.00024,20.58046]
[1778614086419,32.07,80724.47,31.7,-0.44244,0.00024,20.58046]
[1778614086753,32.07,80724.47,31.7,-0.44244,0.00024,20.58046]
[1778614086896,32.07,80731.15,31.7,-0.44086,0.00024,20.5701]
[1778614088910,32.07,80735.82,31.7,-0.43975,0.00024,20.56264]
[1778614093945,32.07,80733.98,31.7,-0.44018,0.00024,20.56555]
[1778614096448,32.07,80734.25,31.7,-0.44012,0.00024,20.5651]
[1778614096504,32.07,80734.25,31.7,-0.44012,0.00024,20.5651]
[1778614097030,32.07,80734.25,31.7,-0.44012,0.00024,20.5651]
[1778614098134,32.06,80730.72,31.7,-0.44095,0.00024,20.57068]
[1778614098235,32.06,80729.53,31.7,-0.44123,0.00024,20.57254]
[1778614098693,32.06,80729.53,31.7,-0.44123,0.00024,20.57254]
[1778614100919,32.06,80726.26,31.7,-0.442,0.00024,20.57761]
[1778614102243,32.06,80725.83,31.7,-0.4421,0.00024,20.57827]
[1778614108228,32.06,80725.48,31.7,-0.44218,0.00024,20.5788]
[1778614108237,32.06,80725.48,31.7,-0.44218,0.00024,20.5788]
[1778614110512,32.06,80722.86,31.7,-0.4428,0.00024,20.58281]
[1778614111037,32.06,80722.86,31.7,-0.4428,0.00024,20.58281]
[1778614112423,32.06,80721.68,31.7,-0.44307,0.00024,20.57981]
[1778614114735,32.06,80722.0,31.7,-0.44299,0.00024,20.57933]
[1778614124159,32.07,80720.63,31.7,-0.44332,0.00024,20.58143]
[1778614124890,32.07,80720.63,31.7,-0.44332,0.00024,20.58143]
[1778614130201,32.07,80720.93,31.7,-0.44326,0.00024,20.58103]
[1778614135236,32.07,80721.32,31.7,-0.44317,0.00024,20.58048]
[1778614140271,32.08,80721.79,31.7,-0.44307,0.00024,20.57981]
[1778614145047,32.08,80722.53,31.7,-0.4429,0.00024,20.57873]
[1778614148977,32.08,80722.24,31.7,-0.44297,0.00024,20.5792]
[1778614154369,32.09,80721.13,31.7,-0.44324,0.00024,20.58092]
[1778614159404,32.09,80721.21,31.7,-0.44322,0.00024,20.58084]
[1778614164439,32.1,80720.99,31.7,-0.44328,0.00024,20.58121]
[1778614169474,32.1,80720.49,31.7,-0.4434,0.00024,20.58199]
[1778614171669,32.1,80719.85,31.7,-0.44356,0.00024,20.58296]
[1778614171670,32.1,80719.85,31.7,-0.44356,0.00024,20.58296]
[1778614171847,32.1,80719.85,31.7,-0.44356,0.00024,20.58296]
[1778614171896,32.1,80719.85,31.7,-0.44356,0.00024,20.58296]
[1778614172878,32.1,80715.28,31.7,-0.44462,0.00024,20.58493]
[1778614172930,32.1,80715.28,31.7,-0.44462,0.00024,20.58493]
[1778614173025,32.1,80706.15,31.7,-0.44678,0.00024,20.59795]
[1778614173708,32.1,80706.15,31.7,-0.44678,0.00024,20.59795]
[1778614179450,32.1,80704.83,31.7,-0.44709,0.00024,20.59978]
[1778614181985,32.1,80704.4,31.7,-0.4472,0.00024,20.60037]
[1778614187602,32.1,80702.49,31.7,-0.44765,0.00024,20.60299]
[1778614191967,32.1,80702.38,31.7,-0.44767,0.00024,20.60314]
[1778614192637,32.1,80697.35,31.7,-0.44886,0.00024,20.60991]
[1778614197672,32.1,80694.66,31.7,-0.4495,0.00024,20.61344]
[1778614201061,32.1,80694.99,31.7,-0.44942,0.00024,20.613]
[1778614202145,32.1,80693.46,31.7,-0.44978,0.00024,20.615]
[1778614202978,32.09,80695.32,31.7,-0.44934,0.00024,20.61256]
[1778614203431,32.09,80699.42,31.7,-0.44837,0.00024,20.60711]
[1778614203555,32.09,80699.42,31.7,-0.44837,0.00024,20.60711]
[1778614203714,32.09,80706.61,31.7,-0.44667,0.00024,20.59725]
[1778614204721,32.09,80712.17,31.7,-0.44535,0.00024,20.58937]
[1778614205981,32.09,80712.17,31.7,-0.44535,0.00024,20.58937]
[1778614207856,32.09,80714.55,31.7,-0.44479,0.00024,20.58594]
[1778614212514,32.1,80709.99,31.7,-0.44587,0.00024,20.59251]
[1778614212711,32.1,80709.99,31.7,-0.44587,0.00024,20.59251]
[1778614220833,32.1,80707.71,31.7,-0.44641,0.00024,20.59574]
[1778614225868,32.1,80708.65,31.7,-0.44619,0.00024,20.59442]
[1778614229535,32.1,80710.59,31.7,-0.44573,0.00024,20.59168]
[1778614229897,32.1,80715.85,31.7,-0.44449,0.00024,20.58408]
[1778614232316,32.1,80716.77,31.7,-0.44427,0.00024,20.58274]
[1778614233197,32.1,80718.32,31.7,-0.4439,0.00024,20.57568]
[1778614234034,32.1,80718.05,31.7,-0.44396,0.00024,20.57609]
[1778614234771,32.1,80720.09,31.7,-0.44348,0.00024,20.57305]
[1778614235006,32.1,80720.09,31.7,-0.44348,0.00024,20.57305]
[1778614235113,32.1,80720.09,31.7,-0.44348,0.00024,20.57305]
[1778614235213,32.1,80722.69,31.7,-0.44286,0.00024,20.56915]
[1778614235653,32.1,80722.69,31.7,-0.44286,0.00024,20.56915]
[1778614240488,32.1,80730.8,31.7,-0.44095,0.00024,20.55662]
[1778614240525,32.1,80730.8,31.7,-0.44095,0.00024,20.55662]
[1778614240526,32.1,80730.8,31.7,-0.44095,0.00024,20.55662]
[1778614240553,32.1,80730.8,31.7,-0.44095,0.00024,20.55662]
[1778614240561,32.1,80730.8,31.7,-0.44095,0.00024,20.55662]
[1778614240572,32.1,80730.8,31.7,-0.44095,0.00024,20.55662]
[1778614240624,32.1,80730.8,31.7,-0.44095,0.00024,20.55662]
[1778614246009,32.09,80734.79,31.7,-0.44,0.00024,20.55024]
[1778614248330,32.09,80735.31,31.7,-0.43988,0.00024,20.54939]
[1778614254065,32.09,80733.5,31.7,-0.44029,0.00024,20.55221]
[1778614259100,32.08,80731.02,31.7,-0.44087,0.00024,20.55609]
[1778614264136,32.08,80730.04,31.7,-0.4411,0.00024,20.55757]
[1778614269188,32.07,80729.71,31.7,-0.44117,0.00024,20.55803]
[1778614269350,32.07,80729.71,31.7,-0.44117,0.00024,20.55803]
[1778614270007,32.07,80727.72,31.7,-0.44163,0.00024,20.56111]
[1778614270165,32.07,80727.72,31.7,-0.44163,0.00024,20.56111]
[1778614270466,32.07,80727.72,31.7,-0.44163,0.00024,20.56111]
[1778614270179,32.07,80724.93,31.7,-0.44229,0.00024,20.56542]
[1778614270670,32.07,80724.93,31.7,-0.44229,0.00024,20.56542]
[1778614270970,32.07,80724.93,31.7,-0.44229,0.00024,20.56542]
[1778614271191,32.07,80717.17,31.7,-0.44413,0.00024,20.57708]
[1778614272042,32.07,80717.17,31.7,-0.44413,0.00024,20.57708]
[1778614277233,32.07,80710.1,31.7,-0.4458,0.00024,20.58735]
[1778614282268,32.07,80709.78,31.7,-0.44588,0.00024,20.58781]
[1778614284309,32.07,80711.62,31.7,-0.44544,0.00024,20.58519]
[1778614285289,32.08,80718.14,31.7,-0.4439,0.00024,20.57568]
[1778614290324,32.08,80718.52,31.7,-0.44382,0.00024,20.57514]
[1778614295359,32.08,80718.01,31.7,-0.44393,0.00024,20.57114]
[1778614301402,32.08,80717.99,31.7,-0.44394,0.00024,20.5712]
[1778614302196,32.08,80717.99,31.7,-0.44394,0.00024,20.5712]
[1778614302307,32.08,80717.99,31.7,-0.44394,0.00024,20.5712]
[1778614306130,32.09,80716.15,31.7,-0.44438,0.00024,20.57394]
[1778614306199,32.09,80716.15,31.7,-0.44438,0.00024,20.57394]
[1778614307317,32.09,80717.31,31.7,-0.4441,0.00024,20.57224]
[1778614307398,32.09,80717.31,31.7,-0.4441,0.00024,20.57224]
[1778614307445,32.09,80719.11,31.7,-0.44368,0.00024,20.56958]
[1778614307791,32.09,80719.11,31.7,-0.44368,0.00024,20.56958]
[1778614307859,32.09,80719.11,31.7,-0.44368,0.00024,20.56958]
[1778614308451,32.09,80724.29,31.7,-0.44245,0.00024,20.56177]
[1778614309262,32.09,80724.29,31.7,-0.44245,0.00024,20.56177]
[1778614310786,32.09,80725.91,31.7,-0.44207,0.00024,20.55929]
[1778614312332,32.08,80725.89,31.7,-0.44207,0.00024,20.5593]
[1778614312345,32.08,80725.89,31.7,-0.44207,0.00024,20.5593]
[1778614312356,32.08,80725.89,31.7,-0.44207,0.00024,20.5593]
[1778614312362,32.08,80725.89,31.7,-0.44207,0.00024,20.5593]
[1778614312481,32.08,80725.89,31.7,-0.44207,0.00024,20.5593]
[1778614312747,32.08,80728.06,31.7,-0.44156,0.00024,20.55595]
[1778614313287,32.08,80728.06,31.7,-0.44156,0.00024,20.55595]
[1778614313293,32.08,80728.06,31.7,-0.44156,0.00024,20.55595]
[1778614313415,32.08,80728.06,31.7,-0.44156,0.00024,20.55595]
[1778614313493,32.08,80734.11,31.7,-0.44013,0.00024,20.5464]
[1778614313765,32.08,80734.11,31.7,-0.44013,0.00024,20.5464]
[1778614314397,32.08,80734.11,31.7,-0.44013,0.00024,20.5464]
[1778614323379,32.08,80738.23,31.7,-0.43915,0.00024,20.53971]
[1778614324720,32.08,80738.11,31.7,-0.43918,0.00024,20.53989]
[1778614326886,32.08,80741.65,31.7,-0.43834,0.00024,20.53407]
[1778614329642,32.08,80743.59,31.7,-0.43788,0.00024,20.53084]
[1778614331661,32.08,80744.52,31.7,-0.43766,0.00024,20.52928]
[1778614334550,32.08,80744.53,31.7,-0.43766,0.00024,20.52926]
[1778614334976,32.08,80744.51,31.7,-0.43767,0.00024,20.52929]
[1778614335056,32.08,80744.51,31.7,-0.43767,0.00024,20.52929]
[1778614335092,32.08,80744.51,31.7,-0.43767,0.00024,20.52929]
[1778614335324,32.08,80744.51,31.7,-0.43767,0.00024,20.52929]
[1778614335331,32.08,80744.51,31.7,-0.43767,0.00024,20.52929]
[1778614335345,32.08,80744.51,31.7,-0.43767,0.00024,20.52929]
[1778614335421,32.08,80744.51,31.7,-0.43767,0.00024,20.52929]
[1778614335497,32.08,80739.09,31.7,-0.43894,0.00024,20.53826]
[1778614335574,32.08,80739.09,31.7,-0.43894,0.00024,20.53826]
[1778614335645,32.08,80730.08,31.7,-0.44107,0.00024,20.55269]
[1778614336652,32.08,80724.83,31.7,-0.44231,0.00024,20.56082]
[1778614339018,32.08,80723.81,31.7,-0.44255,0.00024,20.56238]
[1778614339114,32.08,80723.6,31.7,-0.4426,0.00024,20.5627]
[1778614340537,32.08,80723.6,31.7,-0.4426,0.00024,20.5627]
[1778614341249,32.08,80724.27,31.7,-0.44244,0.00024,20.56168]
[1778614341261,32.08,80724.27,31.7,-0.44244,0.00024,20.56168]
[1778614341487,32.08,80724.21,31.7,-0.44246,0.00024,20.56177]
[1778614344741,32.07,80724.35,31.7,-0.44242,0.00024,20.56153]
[1778614344743,32.07,80724.35,31.7,-0.44242,0.00024,20.56153]
[1778614344758,32.07,80724.35,31.7,-0.44242,0.00024,20.56153]
[1778614344817,32.07,80724.35,31.7,-0.44242,0.00024,20.56152]
[1778614346491,32.07,80724.35,31.7,-0.44242,0.00024,20.56152]
[1778614346723,32.07,80726.19,31.7,-0.44199,0.00024,20.55871]
[1778614347792,32.07,80726.19,31.7,-0.44199,0.00024,20.55871]
[1778614348379,32.07,80726.19,31.7,-0.44199,0.00024,20.55871]
[1778614349575,32.07,80725.88,31.7,-0.44206,0.00024,20.55919]
[1778614349727,32.07,80725.88,31.7,-0.44206,0.00024,20.55919]
[1778614351589,32.07,80727.28,31.7,-0.44173,0.00024,20.55702]
[1778614352123,32.07,80727.28,31.7,-0.44173,0.00024,20.55702]
[1778614357490,32.07,80726.92,31.7,-0.44179,0.00024,20.55273]
[1778614357537,32.07,80726.99,31.7,-0.44177,0.00024,20.55261]
[1778614360569,32.07,80727.24,31.7,-0.44172,0.00024,20.55223]
[1778614360822,32.07,80726.38,31.7,-0.44192,0.00024,20.55359]
[1778614365475,32.07,80727.71,31.7,-0.44161,0.00024,20.55152]
[1778614365479,32.07,80727.71,31.7,-0.44161,0.00024,20.55152]
[1778614365489,32.07,80727.71,31.7,-0.44161,0.00024,20.55152]
[1778614365526,32.07,80727.71,31.7,-0.44161,0.00024,20.55152]
[1778614365683,32.07,80728.92,31.7,-0.44132,0.00024,20.54963]
[1778614365795,32.07,80728.92,31.7,-0.44132,0.00024,20.54963]
[1778614365825,32.07,80728.92,31.7,-0.44132,0.00024,20.54963]
[1778614366024,32.07,80728.92,31.7,-0.44132,0.00024,20.54963]
[1778614366355,32.07,80736.16,31.7,-0.43961,0.00024,20.53812]
[1778614371962,32.07,80739.07,31.7,-0.43892,0.00024,20.53337]
[1778614371970,32.07,80739.07,31.7,-0.43892,0.00024,20.53337]
[1778614372800,32.07,80740.35,31.7,-0.43862,0.00024,20.53127]
[1778614372997,32.07,80740.35,31.7,-0.43862,0.00024,20.53127]
[1778614373924,32.07,80740.8,31.7,-0.43851,0.00024,20.53052]
[1778614374311,32.07,80740.8,31.7,-0.43851,0.00024,20.53052]
[1778614378951,32.06,80747.1,31.7,-0.43702,0.00024,20.51997]
[1778614382979,32.06,80742.48,31.7,-0.43811,0.00024,20.52772]
[1778614384219,32.06,80742.48,31.7,-0.43811,0.00024,20.52772]
[1778614385194,32.06,80743.34,31.7,-0.43791,0.00024,20.52628]
[1778614386889,32.06,80742.0,31.7,-0.43822,0.00024,20.5285]
[1778614390534,32.06,80739.17,31.7,-0.43889,0.00024,20.53314]
[1778614391828,32.06,80740.02,31.7,-0.43869,0.00024,20.53174]
[1778614394517,32.06,80740.24,31.7,-0.43863,0.00024,20.53136]
[1778614398822,32.06,80740.9,31.7,-0.43847,0.00024,20.53025]
[1778614399221,32.06,80740.9,31.7,-0.43847,0.00024,20.53025]
[1778614405135,32.05,80736.78,31.7,-0.43944,0.00024,20.53693]
[1778614409068,32.05,80736.6,31.7,-0.43948,0.00024,20.53719]
[1778614414198,32.05,80739.55,31.7,-0.43876,0.00024,20.52755]
[1778614414698,32.05,80739.55,31.7,-0.43876,0.00024,20.52755]
[1778614414851,32.05,80739.55,31.7,-0.43876,0.00024,20.52755]
[1778614414982,32.05,80739.55,31.7,-0.43876,0.00024,20.52755]
[1778614415128,32.05,80739.55,31.7,-0.43876,0.00024,20.52755]
[1778614420243,32.04,80739.14,31.7,-0.43886,0.00024,20.52818]
[1778614424640,32.04,80738.79,31.7,-0.43894,0.00024,20.52873]
[1778614425588,32.04,80738.97,31.7,-0.43889,0.00024,20.52843]
[1778614426573,32.04,80739.29,31.7,-0.43882,0.00024,20.5279]
[1778614427127,32.04,80740.66,31.7,-0.43849,0.00024,20.52564]
[1778614432484,32.04,80739.57,31.7,-0.43875,0.00024,20.5274]
[1778614437483,32.04,80740.62,31.7,-0.43849,0.00024,20.52564]
[1778614440049,32.03,80742.65,31.7,-0.43801,0.00024,20.52225]
[1778614447409,32.03,80743.74,31.7,-0.43775,0.00024,20.5204]
[1778614447753,32.03,80745.11,31.7,-0.43742,0.00024,20.51809]
[1778614449230,32.03,80748.5,31.7,-0.43662,0.00024,20.51233]
[1778614454484,32.03,80752.34,31.7,-0.43572,0.00024,20.50572]
[1778614455264,32.03,80752.34,31.7,-0.43572,0.00024,20.50572]
[1778614460526,32.03,80752.49,31.7,-0.43568,0.00024,20.50547]
[1778614465561,32.03,80752.48,31.7,-0.43568,0.00024,20.50549]
[1778614470596,32.03,80752.31,31.7,-0.43573,0.00024,20.5058]
[1778614473749,32.03,80752.56,31.7,-0.43565,0.00024,20.50057]
[1778614473823,32.03,80752.56,31.7,-0.43565,0.00024,20.50057]
[1778614477605,32.03,80752.91,31.7,-0.43557,0.00024,20.49997]
[1778614477650,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614477763,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614477879,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614477916,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478013,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478023,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478199,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478328,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478448,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478637,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478661,32.03,80757.39,31.7,-0.43452,0.00024,20.4921]
[1778614478707,32.03,80774.84,31.7,-0.4304,0.00024,20.46008]
[1778614478854,32.03,80774.84,31.7,-0.4304,0.00024,20.46008]
[1778614479415,32.03,80774.84,31.7,-0.4304,0.00024,20.46008]
[1778614479557,32.03,80774.84,31.7,-0.4304,0.00024,20.46008]
[1778614480041,32.03,80776.67,31.7,-0.42997,0.00024,20.45657]
[1778614480708,32.03,80776.67,31.7,-0.42997,0.00024,20.45657]
[1778614480740,32.03,80776.42,31.7,-0.43002,0.00024,20.45702]
[1778614481068,32.03,80776.42,31.7,-0.43002,0.00024,20.45702]
[1778614483831,32.02,80776.73,31.7,-0.42994,0.00024,20.45634]
[1778614488492,32.02,80778.01,31.7,-0.42963,0.00024,20.45376]
[1778614488496,32.02,80778.01,31.7,-0.42963,0.00024,20.45376]
[1778614490517,32.02,80777.97,31.7,-0.42963,0.00024,20.45381]
[1778614490552,32.02,80777.97,31.7,-0.42963,0.00024,20.45381]
[1778614495776,32.0,80776.17,31.7,-0.43003,0.00024,20.45704]
[1778614500300,32.0,80777.42,31.7,-0.42973,0.00024,20.45456]
[1778614502326,32.0,80778.29,31.7,-0.42952,0.00024,20.45283]
[1778614502383,32.0,80778.29,31.7,-0.42952,0.00024,20.45283]
[1778614502725,32.0,80778.29,31.7,-0.42952,0.00024,20.45283]
[1778614504843,31.99,80778.73,31.7,-0.4294,0.00024,20.45188]
[1778614505028,31.99,80778.73,31.7,-0.4294,0.00024,20.45188]
[1778614505302,31.99,80778.73,31.7,-0.4294,0.00024,20.45188]
[1778614506170,31.99,80780.62,31.7,-0.42895,0.00024,20.44819]
[1778614506938,31.99,80780.64,31.7,-0.42895,0.00024,20.44812]
[1778614507701,31.99,80780.64,31.7,-0.42895,0.00024,20.44812]
[1778614509159,31.98,80782.58,31.7,-0.42848,0.00024,20.44426]
[1778614509490,31.98,80782.58,31.7,-0.42848,0.00024,20.44426]
[1778614509874,31.98,80790.43,31.7,-0.42663,0.00024,20.42859]
[1778614514909,31.97,80787.4,31.7,-0.42732,0.00024,20.43444]
[1778614519944,31.96,80781.57,31.7,-0.42867,0.00024,20.44576]
[1778614521974,31.95,80780.47,31.7,-0.42892,0.00024,20.44787]
[1778614523035,31.95,80780.42,31.7,-0.42893,0.00024,20.44794]
[1778614523184,31.95,80780.42,31.7,-0.42893,0.00024,20.44794]
[1778614523357,31.95,80780.42,31.7,-0.42893,0.00024,20.44794]
[1778614523419,31.95,80780.42,31.7,-0.42893,0.00024,20.44794]
[1778614523494,31.95,80780.42,31.7,-0.42893,0.00024,20.44794]
[1778614523545,31.95,80776.14,31.7,-0.42994,0.00024,20.45618]
[1778614524562,31.95,80776.14,31.7,-0.42994,0.00024,20.45618]
[1778614524750,31.95,80776.14,31.7,-0.42994,0.00024,20.45618]
[1778614524616,31.95,80760.78,31.7,-0.43357,0.00024,20.48476]
[1778614525564,31.95,80760.78,31.7,-0.43357,0.00024,20.48476]
[1778614525620,31.95,80760.78,31.7,-0.43357,0.00024,20.48476]
[1778614525986,31.95,80751.21,31.7,-0.43583,0.00024,20.50172]
[1778614531021,31.95,80750.65,31.7,-0.43595,0.00024,20.49791]
[1778614535410,31.95,80752.03,31.7,-0.43563,0.00024,20.49553]
[1778614539182,31.95,80752.77,31.7,-0.43546,0.00024,20.49426]
[1778614540221,31.95,80752.3,31.7,-0.43557,0.00024,20.49508]
[1778614540285,31.95,80752.3,31.7,-0.43557,0.00024,20.49508]
[1778614540324,31.95,80752.3,31.7,-0.43557,0.00024,20.49508]
[1778614540362,31.95,80752.3,31.7,-0.43557,0.00024,20.49508]
[1778614540415,31.95,80752.3,31.7,-0.43557,0.00024,20.49508]
[1778614540653,31.95,80752.3,31.7,-0.43557,0.00024,20.49508]
[1778614540863,31.96,80751.72,31.7,-0.43571,0.00024,20.4961]
[1778614540976,31.96,80751.72,31.7,-0.43571,0.00024,20.4961]
[1778614541728,31.96,80751.72,31.7,-0.43571,0.00024,20.4961]
[1778614541352,31.96,80736.63,31.7,-0.43928,0.00024,20.52154]
[1778614542313,31.96,80736.63,31.7,-0.43928,0.00024,20.52154]
[1778614542344,31.96,80731.04,31.7,-0.44061,0.00024,20.53054]
[1778614547396,31.96,80731.33,31.7,-0.44054,0.00024,20.53009]
[1778614547523,31.96,80731.33,31.7,-0.44054,0.00024,20.53009]
[1778614547604,31.96,80731.21,31.7,-0.44057,0.00024,20.53028]
[1778614549708,31.96,80729.26,31.7,-0.44103,0.00024,20.53337]
[1778614549714,31.96,80729.26,31.7,-0.44103,0.00024,20.53337]
[1778614550154,31.96,80724.38,31.7,-0.44219,0.00024,20.54099]
[1778614551926,31.96,80721.68,31.7,-0.44283,0.00024,20.54514]
[1778614555393,31.96,80721.29,31.7,-0.44293,0.00024,20.54576]
[1778614561231,31.97,80717.74,31.7,-0.44378,0.00024,20.55116]
[1778614566267,31.97,80717.68,31.7,-0.4438,0.00024,20.55129]
[1778614569463,31.97,80717.82,31.7,-0.44377,0.00024,20.5511]
[1778614569604,31.97,80719.36,31.7,-0.4434,0.00024,20.54881]
[1778614570243,31.97,80719.36,31.7,-0.4434,0.00024,20.54881]
[1778614570636,31.97,80719.36,31.7,-0.4434,0.00024,20.54881]
[1778614570712,31.97,80721.31,31.7,-0.44294,0.00024,20.54587]
[1778614571964,31.97,80719.11,31.7,-0.44347,0.00024,20.5492]
[1778614572459,31.97,80717.15,31.7,-0.44393,0.00024,20.55213]
[1778614578236,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578256,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578257,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578274,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578316,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578329,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578367,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578558,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578598,31.97,80715.24,31.7,-0.44438,0.00024,20.55489]
[1778614578659,31.97,80719.91,31.7,-0.44326,0.00024,20.5479]
[1778614579360,31.97,80727.01,31.7,-0.44158,0.00024,20.53701]
[1778614583388,31.96,80732.26,31.7,-0.44033,0.00024,20.52869]
[1778614584422,31.96,80732.26,31.7,-0.44033,0.00024,20.52869]
[1778614584624,31.96,80732.26,31.7,-0.44033,0.00024,20.52869]
[1778614586121,31.96,80735.86,31.7,-0.43947,0.00024,20.52288]
[1778614586757,31.96,80735.86,31.7,-0.43947,0.00024,20.52288]
[1778614593673,31.96,80737.07,31.7,-0.43917,0.00024,20.51609]
[1778614599503,31.96,80737.45,31.7,-0.43908,0.00024,20.51544]
[1778614599985,31.96,80737.45,31.7,-0.43908,0.00024,20.51544]
[1778614600018,31.96,80737.45,31.7,-0.43908,0.00024,20.51544]
[1778614600111,31.96,80737.45,31.7,-0.43908,0.00024,20.51544]
[1778614600117,31.96,80737.45,31.7,-0.43908,0.00024,20.51544]
[1778614600510,31.96,80729.53,31.7,-0.44096,0.00024,20.52817]
[1778614605545,31.95,80725.47,31.7,-0.44192,0.00024,20.53449]
[1778614608772,31.95,80725.15,31.7,-0.44199,0.00024,20.53497]
[1778614613601,31.95,80729.82,31.7,-0.44087,0.00024,20.52758]
[1778614618636,31.95,80730.61,31.7,-0.44068,0.00024,20.52633]
[1778614621580,31.95,80730.3,31.7,-0.44076,0.00024,20.52681]
[1778614623007,31.94,80730.37,31.7,-0.44074,0.00024,20.52669]
[1778614624129,31.94,80730.37,31.7,-0.44074,0.00024,20.52669]
[1778614624243,31.94,80730.37,31.7,-0.44074,0.00024,20.52669]
[1778614624245,31.94,80730.37,31.7,-0.44074,0.00024,20.52669]
[1778614624678,31.94,80724.23,31.7,-0.44219,0.00024,20.53628]
[1778614629713,31.94,80719.53,31.7,-0.4433,0.00024,20.54339]
[1778614634748,31.93,80719.13,31.7,-0.44339,0.00024,20.54394]
[1778614639784,31.93,80719.17,31.7,-0.44337,0.00024,20.54382]
[1778614644819,31.92,80719.09,31.7,-0.44338,0.00024,20.54388]
[1778614649575,31.92,80721.13,31.7,-0.44289,0.00024,20.54075]
[1778614650514,31.92,80724.0,31.7,-0.44221,0.00024,20.53634]
[1778614650583,31.92,80724.0,31.7,-0.44221,0.00024,20.53634]
[1778614652142,31.92,80729.06,31.7,-0.44099,0.00024,20.52363]
[1778614652153,31.92,80729.06,31.7,-0.44099,0.00024,20.52363]
[1778614652181,31.92,80729.06,31.7,-0.44099,0.00024,20.52363]
[1778614653659,31.92,80731.26,31.7,-0.44047,0.00024,20.52012]
[1778614658917,31.92,80732.69,31.7,-0.44013,0.00024,20.51782]
[1778614660642,31.92,80732.69,31.7,-0.44013,0.00024,20.51782]
[1778614660907,31.91,80732.0,31.7,-0.44029,0.00024,20.51891]
[1778614660919,31.91,80732.0,31.7,-0.44029,0.00024,20.51891]
[1778614662945,31.91,80725.53,31.7,-0.44183,0.00024,20.52912]
[1778614667980,31.91,80726.16,31.7,-0.44167,0.00024,20.52812]
[1778614670738,31.91,80725.24,31.7,-0.44189,0.00024,20.52955]
[1778614671424,31.91,80725.76,31.7,-0.44177,0.00024,20.52872]
[1778614675732,31.91,80726.26,31.7,-0.44164,0.00024,20.52792]
[1778614676811,31.91,80726.26,31.7,-0.44164,0.00024,20.5279]
[1778614677482,31.91,80728.53,31.7,-0.4411,0.00024,20.52433]
[1778614683086,31.91,80733.37,31.7,-0.43995,0.00024,20.5166]
[1778614686893,31.91,80734.86,31.7,-0.4396,0.00024,20.51419]
[1778614693156,31.9,80737.58,31.7,-0.43895,0.00024,20.50973]
[1778614694975,31.9,80737.65,31.7,-0.43893,0.00024,20.50961]
[1778614695442,31.9,80737.65,31.7,-0.43893,0.00024,20.50961]
[1778614696917,31.9,80735.77,31.7,-0.43938,0.00024,20.51269]
[1778614698481,31.9,80733.88,31.7,-0.43983,0.00024,20.51576]
[1778614704233,31.9,80736.7,31.7,-0.43915,0.00024,20.51115]
[1778614705615,31.9,80736.7,31.7,-0.43915,0.00024,20.51115]
[1778614706215,31.9,80735.41,31.7,-0.43946,0.00024,20.51325]
[1778614706846,31.9,80735.41,31.7,-0.43946,0.00024,20.51325]
[1778614707429,31.9,80735.1,31.7,-0.43953,0.00024,20.51375]
[1778614714303,31.9,80736.1,31.7,-0.43928,0.00024,20.50729]
[1778614720347,31.9,80735.85,31.7,-0.43934,0.00024,20.50768]
[1778614723794,31.9,80736.9,31.7,-0.43909,0.00024,20.50595]
[1778614727532,31.9,80737.79,31.7,-0.43887,0.00024,20.50447]
[1778614727550,31.9,80737.79,31.7,-0.43887,0.00024,20.50447]
[1778614727600,31.9,80737.79,31.7,-0.43887,0.00024,20.50447]
[1778614728053,31.9,80737.48,31.7,-0.43895,0.00024,20.50498]
[1778614728403,31.9,80745.36,31.7,-0.43707,0.00024,20.49179]
[1778614728976,31.9,80745.36,31.7,-0.43707,0.00024,20.49179]
[1778614729796,31.9,80745.36,31.7,-0.43707,0.00024,20.49179]
[1778614731792,31.9,80747.98,31.7,-0.43645,0.00024,20.48731]
[1778614732035,31.9,80748.43,31.7,-0.43635,0.00024,20.48654]
[1778614737466,31.9,80749.3,31.7,-0.43614,0.00024,20.48505]
[1778614742501,31.9,80749.49,31.7,-0.4361,0.00024,20.48474]
[1778614744503,31.9,80749.88,31.7,-0.43601,0.00024,20.48407]
[1778614748831,31.9,80753.42,31.7,-0.43517,0.00024,20.4779]
[1778614748888,31.9,80753.42,31.7,-0.43517,0.00024,20.4779]
[1778614748921,31.9,80754.08,31.7,-0.43501,0.00024,20.47674]
[1778614752373,31.9,80755.44,31.7,-0.43469,0.00024,20.47433]
[1778614760627,31.9,80754.49,31.7,-0.43491,0.00024,20.47601]
[1778614762593,31.9,80754.56,31.7,-0.4349,0.00024,20.47589]
[1778614763760,31.9,80755.0,31.7,-0.43479,0.00024,20.47511]
[1778614765292,31.9,80756.05,31.7,-0.43454,0.00024,20.47325]
[1778614770697,31.9,80759.39,31.7,-0.43375,0.00024,20.46725]
[1778614774391,31.9,80761.43,31.7,-0.43325,0.00024,20.45874]
[1778614774780,31.9,80761.43,31.7,-0.43325,0.00024,20.45874]
[1778614780767,31.9,80767.03,31.7,-0.43192,0.00024,20.44837]
[1778614785803,31.89,80767.59,31.7,-0.43178,0.00024,20.44727]
[1778614790837,31.89,80767.34,31.7,-0.43183,0.00024,20.44768]
[1778614795872,31.88,80767.62,31.7,-0.43176,0.00024,20.4471]
[1778614800908,31.88,80769.17,31.7,-0.43139,0.00024,20.44414]
[1778614805943,31.88,80768.09,31.7,-0.43163,0.00024,20.4461]
[1778614807062,31.88,80768.34,31.7,-0.43157,0.00024,20.44562]
[1778614812062,31.87,80770.31,31.7,-0.4311,0.00024,20.44185]
[1778614812115,31.87,80770.31,31.7,-0.4311,0.00024,20.44185]
[1778614815008,31.87,80770.37,31.7,-0.43108,0.00024,20.44169]
[1778614816140,31.87,80770.65,31.7,-0.43101,0.00024,20.44115]
[1778614821116,31.87,80770.84,31.7,-0.43096,0.00024,20.44072]
[1778614821147,31.87,80770.84,31.7,-0.43096,0.00024,20.44072]
[1778614823180,31.86,80773.16,31.7,-0.43041,0.00024,20.4363]
[1778614823202,31.86,80773.16,31.7,-0.43041,0.00024,20.4363]
[1778614828811,31.86,80773.25,31.7,-0.43038,0.00024,20.43604]
[1778614829290,31.86,80773.25,31.7,-0.43037,0.00024,20.436]
[1778614829776,31.86,80773.25,31.7,-0.43037,0.00024,20.436]
[1778614832052,31.86,80773.79,31.7,-0.43024,0.00024,20.43495]
[1778614833484,31.85,80770.32,31.7,-0.43105,0.00024,20.4367]
[1778614833486,31.85,80770.32,31.7,-0.43105,0.00024,20.4367]
[1778614833579,31.85,80770.32,31.7,-0.43105,0.00024,20.4367]
[1778614833614,31.85,80770.32,31.7,-0.43105,0.00024,20.4367]
[1778614833823,31.85,80770.32,31.7,-0.43105,0.00024,20.4367]
[1778614833981,31.85,80770.32,31.7,-0.43105,0.00024,20.4367]
[1778614833876,31.85,80765.36,31.7,-0.43222,0.00024,20.44597]
[1778614834119,31.85,80765.36,31.7,-0.43222,0.00024,20.44597]
[1778614834249,31.85,80765.36,31.7,-0.43222,0.00024,20.44597]
[1778614834368,31.85,80765.36,31.7,-0.43222,0.00024,20.44597]
[1778614834536,31.85,80765.36,31.7,-0.43222,0.00024,20.44597]
[1778614834893,31.85,80765.36,31.7,-0.43222,0.00024,20.44597]
[1778614834937,31.85,80765.36,31.7,-0.43222,0.00024,20.44597]
[1778614835065,31.85,80775.14,31.7,-0.4299,0.00024,20.42746]
[1778614835239,31.85,80775.14,31.7,-0.4299,0.00024,20.42746]
[1778614835269,31.85,80775.14,31.7,-0.4299,0.00024,20.42746]
[1778614835530,31.85,80775.14,31.7,-0.4299,0.00024,20.42746]
[1778614835580,31.85,80775.14,31.7,-0.4299,0.00024,20.42746]
[1778614836043,31.85,80775.14,31.7,-0.4299,0.00024,20.42746]
[1778614836483,31.85,80776.7,31.7,-0.42953,0.00024,20.42443]
[1778614836550,31.85,80776.7,31.7,-0.42953,0.00024,20.42443]
[1778614836895,31.85,80776.7,31.7,-0.42953,0.00024,20.42443]
[1778614837226,31.85,80776.9,31.7,-0.42948,0.00024,20.42402]
[1778614839886,31.85,80777.61,31.7,-0.42931,0.00024,20.42262]
[1778614842976,31.84,80777.43,31.7,-0.42934,0.00024,20.4229]
[1778614847013,31.84,80777.52,31.7,-0.42931,0.00024,20.42263]
[1778614848967,31.84,80777.03,31.7,-0.42942,0.00024,20.42354]
[1778614852028,31.83,80774.88,31.7,-0.42993,0.00024,20.42763]
[1778614852474,31.83,80774.33,31.7,-0.43005,0.00024,20.42864]
[1778614853196,31.83,80770.29,31.7,-0.43101,0.00024,20.43635]
[1778614853246,31.83,80770.29,31.7,-0.43101,0.00024,20.43635]
[1778614853302,31.83,80770.29,31.7,-0.43101,0.00024,20.43635]
[1778614853654,31.83,80770.29,31.7,-0.43101,0.00024,20.43635]
[1778614853782,31.83,80762.94,31.7,-0.43275,0.00024,20.45005]
[1778614854289,31.83,80756.15,31.7,-0.43437,0.00024,20.46239]
[1778614855097,31.83,80756.15,31.7,-0.43437,0.00024,20.46239]
[1778614855909,31.83,80756.15,31.7,-0.43437,0.00024,20.46239]
[1778614855915,31.83,80756.15,31.7,-0.43437,0.00024,20.46239]
[1778614855994,31.83,80756.15,31.7,-0.43437,0.00024,20.46239]
[1778614856964,31.83,80742.85,31.7,-0.43754,0.00024,20.48557]
[1778614860846,31.83,80746.69,31.7,-0.43663,0.00024,20.47904]
[1778614860987,31.83,80746.69,31.7,-0.43663,0.00024,20.47904]
[1778614860989,31.83,80746.69,31.7,-0.43663,0.00024,20.47904]
[1778614861470,31.83,80746.5,31.7,-0.43667,0.00024,20.47937]
[1778614861543,31.83,80751.18,31.7,-0.43556,0.00024,20.47125]
[1778614864365,31.83,80754.81,31.7,-0.43469,0.00024,20.46481]
[1778614864585,31.83,80754.81,31.7,-0.43469,0.00024,20.46481]
[1778614870576,31.83,80757.07,31.7,-0.43415,0.00024,20.46074]
[1778614873153,31.83,80756.7,31.7,-0.43424,0.00024,20.46139]
[1778614878457,31.83,80753.63,31.7,-0.43497,0.00024,20.46686]
[1778614883492,31.83,80757.53,31.7,-0.43404,0.00024,20.45989]
[1778614888527,31.83,80758.42,31.7,-0.43383,0.00024,20.45826]
[1778614893563,31.83,80756.86,31.7,-0.43418,0.00024,20.45624]
[1778614898597,31.83,80754.83,31.7,-0.43466,0.00024,20.45986]
[1778614903632,31.83,80756.71,31.7,-0.43421,0.00024,20.45649]
[1778614908667,31.82,80756.82,31.7,-0.43419,0.00024,20.45628]
[1778614913702,31.82,80755.19,31.7,-0.43457,0.00024,20.45918]
[1778614918737,31.82,80756.89,31.7,-0.43417,0.00024,20.45613]
[1778614923772,31.82,80756.1,31.7,-0.43435,0.00024,20.45753]
[1778614924818,31.82,80756.1,31.7,-0.43435,0.00024,20.45753]
[1778614924918,31.82,80756.1,31.7,-0.43435,0.00024,20.45753]
[1778614925075,31.82,80756.1,31.7,-0.43435,0.00024,20.45753]
[1778614925142,31.82,80756.1,31.7,-0.43435,0.00024,20.45753]
[1778614925155,31.82,80755.43,31.7,-0.43451,0.00024,20.45872]
[1778614925423,31.82,80755.43,31.7,-0.43451,0.00024,20.45872]
[1778614925438,31.82,80755.43,31.7,-0.43451,0.00024,20.45872]
[1778614925452,31.82,80755.43,31.7,-0.43451,0.00024,20.45872]
[1778614925976,31.82,80755.43,31.7,-0.43451,0.00024,20.45872]
[1778614926017,31.82,80740.51,31.7,-0.43807,0.00024,20.48457]
[1778614928818,31.82,80736.01,31.7,-0.43914,0.00024,20.49204]
[1778614929841,31.82,80736.01,31.7,-0.43914,0.00024,20.49204]
[1778614929853,31.82,80736.01,31.7,-0.43914,0.00024,20.49204]
[1778614935868,31.82,80736.75,31.7,-0.43896,0.00024,20.49083]
[1778614938410,31.82,80736.53,31.7,-0.43902,0.00024,20.49119]
[1778614942188,31.82,80735.86,31.7,-0.43918,0.00024,20.4923]
[1778614944551,31.82,80738.15,31.7,-0.43863,0.00024,20.48852]
[1778614950191,31.82,80737.94,31.7,-0.43868,0.00024,20.48888]
[1778614956973,31.82,80738.62,31.7,-0.43851,0.00024,20.48296]
[1778614963059,31.83,80739.83,31.7,-0.43822,0.00024,20.48095]
[1778614968094,31.83,80740.35,31.7,-0.4381,0.00024,20.48009]
[1778614973129,31.83,80740.51,31.7,-0.43806,0.00024,20.47983]
[1778614978164,31.83,80737.11,31.7,-0.43887,0.00024,20.4855]
[1778614983199,31.83,80740.18,31.7,-0.43814,0.00024,20.4804]
[1778614988238,31.83,80739.22,31.7,-0.43837,0.00024,20.48201]
[1778614993272,31.83,80738.52,31.7,-0.43854,0.00024,20.48318]
[1778614998307,31.83,80738.96,31.7,-0.43843,0.00024,20.48245]
[1778615003844,31.83,80739.32,31.7,-0.43835,0.00024,20.48185]
[1778615004428,31.83,80739.82,31.7,-0.43823,0.00024,20.48102]
[1778615004590,31.83,80739.82,31.7,-0.43823,0.00024,20.48102]
[1778615004975,31.83,80739.82,31.7,-0.43823,0.00024,20.48102]
[1778615005646,31.83,80738.25,31.7,-0.4386,0.00024,20.48363]
[1778615005756,31.83,80738.25,31.7,-0.4386,0.00024,20.48363]
[1778615005857,31.83,80727.33,31.7,-0.44121,0.00024,20.50132]
[1778615010724,31.83,80724.09,31.7,-0.44199,0.00024,20.50644]
[1778615010742,31.83,80724.09,31.7,-0.44199,0.00024,20.50644]
[1778615016433,31.83,80714.5,31.7,-0.44426,0.00024,20.51618]
[1778615021468,31.82,80711.67,31.7,-0.44493,0.00024,20.5203]
[1778615026503,31.82,80711.84,31.7,-0.44488,0.00024,20.52]
[1778615029524,31.82,80716.63,31.7,-0.44373,0.00024,20.51285]
[1778615034559,31.81,80717.93,31.7,-0.44342,0.00024,20.51086]
[1778615040239,31.81,80718.01,31.7,-0.44339,0.00024,20.5107]
[1778615041592,31.81,80718.36,31.7,-0.44331,0.00024,20.51016]
[1778615047640,31.81,80723.77,31.7,-0.44201,0.00024,20.50182]
[1778615047648,31.81,80723.77,31.7,-0.44201,0.00024,20.50182]
[1778615049664,31.81,80730.86,31.7,-0.44032,0.00024,20.49061]
[1778615054703,31.81,80731.75,31.7,-0.44011,0.00024,20.48919]
[1778615059739,31.81,80731.32,31.7,-0.44021,0.00024,20.4899]
[1778615060558,31.81,80731.32,31.7,-0.44021,0.00024,20.4899]
[1778615066788,31.81,80732.52,31.7,-0.43992,0.00024,20.48796]
[1778615071826,31.81,80735.32,31.7,-0.43924,0.00024,20.47859]
[1778615076976,31.81,80734.62,31.7,-0.43941,0.00024,20.47974]
[1778615082904,31.81,80735.68,31.7,-0.43916,0.00024,20.478]
[1778615087939,31.81,80734.95,31.7,-0.43933,0.00024,20.47921]
[1778615089110,31.81,80734.95,31.7,-0.43933,0.00024,20.47921]
[1778615089787,31.81,80735.63,31.7,-0.43917,0.00024,20.47809]
[1778615090464,31.81,80735.16,31.7,-0.43928,0.00024,20.47886]
[1778615091907,31.81,80735.44,31.7,-0.43922,0.00024,20.4784]
[1778615092999,31.81,80735.89,31.7,-0.43911,0.00024,20.47766]
[1778615097807,31.81,80735.04,31.7,-0.43931,0.00024,20.47906]
[1778615101711,31.81,80736.51,31.7,-0.43896,0.00024,20.47665]
[1778615107077,31.81,80738.78,31.7,-0.43842,0.00024,20.47289]
[1778615112113,31.81,80739.24,31.7,-0.43831,0.00024,20.47214]
[1778615117148,31.81,80739.15,31.7,-0.43834,0.00024,20.4723]
[1778615122183,31.81,80739.46,31.7,-0.43827,0.00024,20.4718]
[1778615125691,31.81,80740.05,31.7,-0.43813,0.00024,20.47082]
[1778615125806,31.81,80740.05,31.7,-0.43813,0.00024,20.47082]
[1778615125916,31.81,80740.05,31.7,-0.43813,0.00024,20.47082]
[1778615126211,31.81,80747.67,31.7,-0.43631,0.00024,20.45784]
[1778615133260,31.82,80751.27,31.7,-0.43545,0.00024,20.44682]
[1778615141316,31.82,80751.26,31.7,-0.43546,0.00024,20.44692]
[1778615147358,31.83,80751.39,31.7,-0.43544,0.00024,20.44676]
[1778615153400,31.83,80751.38,31.7,-0.43545,0.00024,20.44684]
[1778615155532,31.83,80751.38,31.7,-0.43545,0.00024,20.44684]
[1778615162463,31.84,80752.72,31.7,-0.43514,0.00024,20.44457]
[1778615166099,31.84,80752.72,31.7,-0.43514,0.00024,20.44457]
[1778615166232,31.84,80752.72,31.7,-0.43514,0.00024,20.44457]
[1778615166254,31.84,80752.72,31.7,-0.43514,0.00024,20.44457]
[1778615172201,31.84,80751.08,31.7,-0.43554,0.00024,20.44753]
[1778615172254,31.84,80751.08,31.7,-0.43554,0.00024,20.44753]
[1778615173033,31.85,80751.08,31.7,-0.43554,0.00024,20.44756]
[1778615173277,31.85,80751.08,31.7,-0.43554,0.00024,20.44756]
[1778615173405,31.85,80744.1,31.7,-0.4372,0.00024,20.45962]
[1778615173540,31.85,80739.04,31.7,-0.43841,0.00024,20.46814]
[1778615178575,31.85,80735.75,31.7,-0.43919,0.00024,20.47359]
[1778615180270,31.85,80735.75,31.7,-0.43919,0.00024,20.47359]
[1778615181455,31.85,80735.42,31.7,-0.43927,0.00024,20.47413]
[1778615181905,31.85,80735.42,31.7,-0.43927,0.00024,20.47413]
[1778615187638,31.85,80734.57,31.7,-0.43948,0.00024,20.47555]
[1778615192673,31.85,80734.66,31.7,-0.43945,0.00024,20.4706]
[1778615196953,31.85,80734.36,31.7,-0.43952,0.00024,20.4711]
[1778615198261,31.85,80734.45,31.7,-0.4395,0.00024,20.47096]
[1778615198927,31.85,80734.96,31.7,-0.43938,0.00024,20.47013]
[1778615204626,31.85,80742.23,31.7,-0.43764,0.00024,20.45806]
[1778615204692,31.85,80742.23,31.7,-0.43764,0.00024,20.45806]
[1778615205976,31.85,80739.49,31.7,-0.4383,0.00024,20.46266]
[1778615206077,31.85,80734.17,31.7,-0.43957,0.00024,20.47143]
[1778615208846,31.85,80732.99,31.7,-0.43985,0.00024,20.47336]
[1778615211165,31.85,80734.89,31.7,-0.4394,0.00024,20.47027]
[1778615211924,31.85,80734.51,31.7,-0.43949,0.00024,20.4709]
[1778615215283,31.85,80736.31,31.7,-0.43906,0.00024,20.46795]
[1778615221876,31.85,80738.21,31.7,-0.43861,0.00024,20.46482]
[1778615223525,31.85,80738.46,31.7,-0.43855,0.00024,20.4644]
[1778615228925,31.86,80740.36,31.7,-0.4381,0.00024,20.46125]
[1778615232539,31.86,80740.1,31.7,-0.43816,0.00024,20.46169]
[1778615236813,31.86,80740.1,31.7,-0.43816,0.00024,20.46169]
[1778615242016,31.86,80746.53,31.7,-0.43663,0.00024,20.45082]
[1778615242575,31.86,80746.53,31.7,-0.43663,0.00024,20.45082]
[1778615245540,31.86,80747.09,31.7,-0.4365,0.00024,20.44987]
[1778615245899,31.86,80747.09,31.7,-0.4365,0.00024,20.44987]
[1778615254100,31.86,80751.08,31.7,-0.43554,0.00024,20.43819]
[1778615256140,31.86,80751.08,31.7,-0.43554,0.00024,20.43819]
[1778615262156,31.87,80755.14,31.7,-0.43459,0.00024,20.4311]
[1778615267191,31.87,80755.28,31.7,-0.43456,0.00024,20.43091]
[1778615272226,31.88,80755.42,31.7,-0.43454,0.00024,20.43073]
[1778615273348,31.88,80755.42,31.7,-0.43454,0.00024,20.43073]
[1778615274630,31.88,80752.53,31.7,-0.43523,0.00024,20.43587]
[1778615281290,31.88,80752.86,31.7,-0.43516,0.00024,20.43538]
[1778615286325,31.89,80752.94,31.7,-0.43515,0.00024,20.43529]
[1778615289964,31.89,80755.59,31.7,-0.43452,0.00024,20.43063]
[1778615290066,31.89,80755.59,31.7,-0.43452,0.00024,20.43063]
[1778615290074,31.89,80755.59,31.7,-0.43452,0.00024,20.43063]
[1778615290080,31.89,80755.59,31.7,-0.43452,0.00024,20.43063]
[1778615290353,31.89,80760.44,31.7,-0.43337,0.00024,20.4219]
[1778615290694,31.89,80760.44,31.7,-0.43337,0.00024,20.4219]
[1778615292332,31.89,80762.38,31.7,-0.43291,0.00024,20.41835]
[1778615292407,31.89,80762.38,31.7,-0.43291,0.00024,20.41835]
[1778615294136,31.89,80762.81,31.7,-0.4328,0.00024,20.41755]
[1778615295057,31.89,80765.93,31.7,-0.43206,0.00024,20.41178]
[1778615296466,31.89,80766.95,31.7,-0.43182,0.00024,20.40987]
[1778615297599,31.89,80767.1,31.7,-0.43178,0.00024,20.40956]
[1778615299344,31.89,80767.1,31.7,-0.43178,0.00024,20.40956]
[1778615299413,31.89,80767.1,31.7,-0.43178,0.00024,20.40956]
[1778615299995,31.88,80766.98,31.7,-0.4318,0.00024,20.40976]
[1778615302429,31.88,80766.98,31.7,-0.4318,0.00024,20.40976]
[1778615304792,31.88,80766.99,31.7,-0.4318,0.00024,20.4097]
[1778615306645,31.88,80766.99,31.7,-0.43179,0.00024,20.40967]
[1778615307163,31.88,80766.99,31.7,-0.43179,0.00024,20.40967]
[1778615310745,31.88,80766.76,31.7,-0.43184,0.00024,20.41002]
[1778615313248,31.87,80767.69,31.7,-0.4316,0.00024,20.40344]
[1778615315448,31.87,80767.23,31.7,-0.43171,0.00024,20.40427]
[1778615316431,31.87,80767.33,31.7,-0.43168,0.00024,20.40407]
[1778615318671,31.87,80767.86,31.7,-0.43155,0.00024,20.40306]
[1778615318897,31.87,80767.86,31.7,-0.43155,0.00024,20.40306]
[1778615318938,31.87,80767.86,31.7,-0.43155,0.00024,20.40306]
[1778615320681,31.87,80767.75,31.7,-0.43157,0.00024,20.40322]
[1778615321182,31.87,80767.75,31.7,-0.43157,0.00024,20.40322]
[1778615323517,31.87,80767.63,31.7,-0.4316,0.00024,20.40343]
[1778615326906,31.86,80770.74,31.7,-0.43086,0.00024,20.39752]
[1778615328539,31.86,80771.52,31.7,-0.43067,0.00024,20.39602]
[1778615330554,31.86,80771.65,31.7,-0.43063,0.00024,20.39574]
[1778615331942,31.86,80771.46,31.7,-0.43068,0.00024,20.39607]
[1778615337683,31.85,80771.2,31.7,-0.43072,0.00024,20.39644]
[1778615339855,31.85,80771.18,31.7,-0.43073,0.00024,20.39646]
[1778615339979,31.85,80771.18,31.7,-0.43073,0.00024,20.39646]
[1778615340844,31.85,80771.87,31.7,-0.43056,0.00024,20.39513]
[1778615343815,31.85,80774.24,31.7,-0.42999,0.00024,20.39053]
[1778615349767,31.84,80776.3,31.7,-0.42949,0.00024,20.3864]
[1778615354802,31.83,80779.19,31.7,-0.42878,0.00024,20.38063]
[1778615359837,31.82,80780.0,31.7,-0.42858,0.00024,20.3789]
[1778615364872,31.82,80777.26,31.7,-0.42921,0.00024,20.38413]
[1778615369907,31.81,80778.36,31.7,-0.42894,0.00024,20.38185]
[1778615374942,31.8,80774.98,31.7,-0.42971,0.00024,20.38348]
[1778615376976,31.8,80774.92,31.7,-0.42973,0.00024,20.38358]
[1778615382998,31.79,80774.49,31.7,-0.42981,0.00024,20.38426]
[1778615389044,31.78,80775.21,31.7,-0.42963,0.00024,20.38274]
[1778615394079,31.78,80774.88,31.7,-0.4297,0.00024,20.38328]
[1778615399227,31.77,80771.3,31.7,-0.43054,0.00024,20.39009]
[1778615400060,31.77,80767.8,31.7,-0.43137,0.00024,20.39672]
[1778615400061,31.77,80767.8,31.7,-0.43137,0.00024,20.39672]
[1778615400846,31.77,80764.05,31.7,-0.43226,0.00024,20.40373]
[1778615401090,31.77,80764.05,31.7,-0.43226,0.00024,20.40373]
[1778615401416,31.77,80764.05,31.7,-0.43226,0.00024,20.40373]
[1778615405684,31.77,80762.32,31.7,-0.43267,0.00024,20.4069]
[1778615406486,31.77,80762.32,31.7,-0.43267,0.00024,20.4069]
[1778615406941,31.77,80762.23,31.7,-0.43269,0.00024,20.40706]
[1778615408596,31.77,80766.03,31.7,-0.43179,0.00024,20.39999]
[1778615412684,31.77,80772.3,31.7,-0.43028,0.00024,20.38802]
[1778615418249,31.76,80769.54,31.7,-0.43093,0.00024,20.39321]
[1778615423064,31.76,80771.1,31.7,-0.43055,0.00024,20.39018]
[1778615424226,31.76,80771.68,31.7,-0.43041,0.00024,20.38905]
[1778615429326,31.75,80772.05,31.7,-0.43032,0.00024,20.38826]
[1778615430849,31.75,80771.78,31.7,-0.43038,0.00024,20.38876]
[1778615436375,31.75,80769.89,31.7,-0.43081,0.00024,20.38747]
[1778615441410,31.74,80771.71,31.7,-0.43037,0.00024,20.38393]
[1778615446451,31.74,80771.43,31.7,-0.43043,0.00024,20.3844]
[1778615446839,31.74,80771.43,31.7,-0.43043,0.00024,20.3844]
[1778615449472,31.74,80779.98,31.7,-0.42838,0.00024,20.36769]
[1778615450316,31.74,80779.98,31.7,-0.42838,0.00024,20.36769]
[1778615455514,31.73,80783.65,31.7,-0.42749,0.00024,20.36021]
[1778615460549,31.72,80782.84,31.7,-0.42767,0.00024,20.3617]
[1778615463570,31.72,80788.38,31.7,-0.42634,0.00024,20.35041]
[1778615468605,31.71,80791.39,31.7,-0.42561,0.00024,20.34406]
[1778615470261,31.71,80791.9,31.7,-0.42548,0.00024,20.34297]
[1778615470814,31.71,80792.16,31.7,-0.42542,0.00024,20.34239]
[1778615471626,31.7,80792.56,31.7,-0.42532,0.00024,20.34154]
[1778615474749,31.7,80793.69,31.7,-0.42504,0.00024,20.33912]
[1778615477548,31.7,80793.96,31.7,-0.42497,0.00024,20.33852]
[1778615477609,31.7,80793.96,31.7,-0.42497,0.00024,20.33852]
[1778615478752,31.7,80801.36,31.7,-0.42321,0.00024,20.32283]
[1778615478756,31.7,80801.36,31.7,-0.42321,0.00024,20.32283]
[1778615478813,31.7,80801.36,31.7,-0.42321,0.00024,20.32283]
[1778615481538,31.7,80808.55,31.7,-0.4215,0.00024,20.30728]
[1778615482345,31.7,80808.77,31.7,-0.42145,0.00024,20.3068]
[1778615482349,31.7,80808.77,31.7,-0.42145,0.00024,20.3068]
[1778615486665,31.7,80811.18,31.7,-0.42088,0.00024,20.30152]
[1778615491771,31.7,80812.25,31.7,-0.42061,0.00024,20.29432]
[1778615493244,31.7,80812.25,31.7,-0.42061,0.00024,20.29432]
[1778615495304,31.7,80812.5,31.7,-0.42055,0.00024,20.29377]
[1778615495776,31.7,80812.03,31.7,-0.42066,0.00024,20.29481]
[1778615501840,31.7,80812.09,31.7,-0.42065,0.00024,20.2947]
[1778615507553,31.7,80813.19,31.7,-0.42039,0.00024,20.29225]
[1778615512917,31.7,80815.16,31.7,-0.41992,0.00024,20.28786]
[1778615517952,31.7,80817.21,31.7,-0.41943,0.00024,20.28324]
[1778615521578,31.7,80817.36,31.7,-0.4194,0.00024,20.28292]
[1778615523543,31.7,80820.2,31.7,-0.41873,0.00024,20.27652]
[1778615523752,31.7,80820.2,31.7,-0.41873,0.00024,20.27652]
[1778615526950,31.71,80822.1,31.7,-0.41829,0.00024,20.27228]
[1778615528411,31.71,80821.69,31.7,-0.41839,0.00024,20.27324]
[1778615530102,31.71,80826.39,31.7,-0.41728,0.00024,20.26246]
[1778615531259,31.71,80828.65,31.7,-0.41674,0.00024,20.2572]
[1778615537085,31.71,80829.51,31.7,-0.41654,0.00024,20.25526]
[1778615539364,31.71,80829.88,31.7,-0.41646,0.00024,20.2544]
[1778615540975,31.71,80828.32,31.7,-0.41683,0.00024,20.25807]
[1778615540976,31.71,80828.32,31.7,-0.41683,0.00024,20.25807]
[1778615541113,31.71,80821.5,31.7,-0.41845,0.00024,20.27383]
[1778615542466,31.71,80821.5,31.7,-0.41845,0.00024,20.27383]
[1778615543450,31.71,80821.08,31.7,-0.41855,0.00024,20.27479]
[1778615544578,31.71,80821.56,31.7,-0.41843,0.00024,20.27369]
[1778615545270,31.71,80821.64,31.7,-0.41841,0.00024,20.27351]
[1778615551183,31.72,80821.93,31.7,-0.41833,0.00024,20.26802]
[1778615551823,31.72,80821.93,31.7,-0.41833,0.00024,20.26802]
[1778615556915,31.72,80823.14,31.7,-0.41805,0.00024,20.26527]
[1778615562261,31.72,80824.74,31.7,-0.41767,0.00024,20.26163]
[1778615563299,31.72,80824.74,31.7,-0.41767,0.00024,20.26163]
[1778615569318,31.72,80825.6,31.7,-0.41747,0.00024,20.2597]
[1778615575351,31.72,80825.77,31.7,-0.41744,0.00024,20.25938]
[1778615576979,31.72,80825.73,31.7,-0.41745,0.00024,20.25948]
[1778615582244,31.73,80825.44,31.7,-0.41752,0.00024,20.26019]
[1778615582307,31.73,80825.44,31.7,-0.41752,0.00024,20.26019]
[1778615583056,31.73,80827.73,31.7,-0.41698,0.00024,20.25489]
[1778615583068,31.73,80827.73,31.7,-0.41698,0.00024,20.25489]
[1778615583106,31.73,80827.73,31.7,-0.41698,0.00024,20.25489]
[1778615583137,31.73,80827.73,31.7,-0.41698,0.00024,20.25489]
[1778615583317,31.73,80827.73,31.7,-0.41698,0.00024,20.25489]
[1778615583407,31.73,80832.74,31.7,-0.41579,0.00024,20.24315]
[1778615584772,31.73,80832.74,31.7,-0.41579,0.00024,20.24315]
[1778615585451,31.73,80835.33,31.7,-0.41518,0.00024,20.23702]
[1778615588891,31.73,80838.19,31.7,-0.41451,0.00024,20.2302]
[1778615592197,31.73,80838.07,31.7,-0.41454,0.00024,20.23051]
[1778615592305,31.73,80838.07,31.7,-0.41454,0.00024,20.23051]
[1778615592404,31.73,80838.07,31.7,-0.41454,0.00024,20.23051]
[1778615592757,31.73,80838.07,31.7,-0.41454,0.00024,20.23051]
[1778615594487,31.73,80845.45,31.7,-0.41279,0.00024,20.2126]
[1778615594930,31.73,80845.45,31.7,-0.41279,0.00024,20.2126]
[1778615595008,31.73,80845.45,31.7,-0.41279,0.00024,20.2126]
[1778615596453,31.73,80845.42,31.7,-0.4128,0.00024,20.21267]
[1778615597509,31.73,80846.26,31.7,-0.4126,0.00024,20.2106]
[1778615597517,31.73,80851.8,31.7,-0.41129,0.00024,20.19686]
[1778615598615,31.73,80851.8,31.7,-0.41129,0.00024,20.19686]
[1778615602552,31.73,80843.01,31.7,-0.41336,0.00024,20.2185]
[1778615606726,31.73,80846.42,31.7,-0.41256,0.00024,20.21015]
[1778615607185,31.73,80847.24,31.7,-0.41236,0.00024,20.20812]
[1778615612622,31.73,80846.67,31.7,-0.41248,0.00024,20.20463]
[1778615617658,31.73,80846.17,31.7,-0.41259,0.00024,20.20584]
[1778615622698,31.72,80845.41,31.7,-0.41277,0.00024,20.20769]
[1778615627733,31.72,80846.64,31.7,-0.41248,0.00024,20.20465]
[1778615632911,31.72,80847.11,31.7,-0.41237,0.00024,20.20348]
[1778615635291,31.72,80847.29,31.7,-0.41232,0.00024,20.20302]
[1778615635790,31.72,80839.63,31.7,-0.41413,0.00024,20.22171]
[1778615637803,31.72,80834.75,31.7,-0.41529,0.00024,20.2334]
[1778615639838,31.72,80834.47,31.7,-0.41536,0.00024,20.23407]
[1778615640178,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640213,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640221,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640234,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640236,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640253,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640265,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640293,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640380,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640475,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640639,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640676,31.72,80835.04,31.7,-0.41522,0.00024,20.23272]
[1778615640824,31.72,80822.73,31.7,-0.41814,0.00024,20.26152]
[1778615640975,31.72,80822.73,31.7,-0.41814,0.00024,20.26152]
[1778615641668,31.72,80822.73,31.7,-0.41814,0.00024,20.26152]
[1778615641831,31.72,80816.16,31.7,-0.4197,0.00024,20.27643]
[1778615642678,31.72,80816.16,31.7,-0.4197,0.00024,20.27643]
[1778615642838,31.72,80810.0,31.7,-0.42116,0.00024,20.29013]
[1778615643902,31.72,80810.0,31.7,-0.42116,0.00024,20.29013]
[1778615644297,31.72,80810.0,31.7,-0.42116,0.00024,20.29013]
[1778615649101,31.72,80808.77,31.7,-0.42146,0.00024,20.29282]
[1778615650315,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650390,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650398,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650405,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650408,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650478,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650680,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650799,31.72,80806.95,31.7,-0.42189,0.00024,20.29679]
[1778615650897,31.72,80792.34,31.7,-0.42536,0.00024,20.32786]
[1778615651020,31.72,80792.34,31.7,-0.42536,0.00024,20.32786]
[1778615651095,31.72,80792.34,31.7,-0.42536,0.00024,20.32786]
[1778615651388,31.72,80792.34,31.7,-0.42536,0.00024,20.32786]
[1778615651447,31.72,80792.34,31.7,-0.42536,0.00024,20.32786]
[1778615651903,31.73,80784.94,31.7,-0.42713,0.00024,20.34305]
[1778615652326,31.73,80784.94,31.7,-0.42713,0.00024,20.34305]
[1778615652701,31.73,80784.94,31.7,-0.42713,0.00024,20.34305]
[1778615652719,31.73,80784.94,31.7,-0.42713,0.00024,20.34305]
[1778615653550,31.73,80780.72,31.7,-0.42814,0.00024,20.35152]
[1778615655931,31.73,80775.09,31.7,-0.42949,0.00024,20.36262]
[1778615656680,31.73,80775.09,31.7,-0.42949,0.00024,20.36262]
[1778615658946,31.73,80776.45,31.7,-0.42916,0.00024,20.35998]
[1778615659985,31.73,80775.13,31.7,-0.42948,0.00024,20.36256]
[1778615660969,31.73,80779.93,31.7,-0.42834,0.00024,20.35314]
[1778615664964,31.73,80784.51,31.7,-0.42724,0.00024,20.344]
[1778615665025,31.73,80784.06,31.7,-0.42735,0.00024,20.34493]
[1778615667833,31.73,80786.05,31.7,-0.42688,0.00024,20.34089]
[1778615667879,31.73,80786.05,31.7,-0.42688,0.00024,20.34089]
[1778615669027,31.73,80794.85,31.7,-0.42478,0.00024,20.32274]
[1778615670355,31.73,80794.85,31.7,-0.42478,0.00024,20.32274]
[1778615676076,31.73,80793.82,31.7,-0.42502,0.00024,20.32015]
[1778615681825,31.74,80795.78,31.7,-0.42456,0.00024,20.31612]
[1778615688979,31.74,80794.75,31.7,-0.42482,0.00024,20.31842]
[1778615692188,31.74,80788.79,31.7,-0.42624,0.00024,20.33075]
[1778615698230,31.74,80788.62,31.7,-0.42626,0.00024,20.33095]
[1778615701254,31.73,80795.29,31.7,-0.42467,0.00024,20.31711]
[1778615703827,31.74,80796.92,31.7,-0.42429,0.00024,20.31371]
[1778615703992,31.74,80796.92,31.7,-0.42429,0.00024,20.31371]
[1778615704085,31.74,80796.92,31.7,-0.42429,0.00024,20.31371]
[1778615704220,31.74,80797.41,31.7,-0.42417,0.00024,20.31271]
[1778615704260,31.74,80797.41,31.7,-0.42417,0.00024,20.31271]
[1778615704292,31.74,80797.41,31.7,-0.42417,0.00024,20.31271]
[1778615704320,31.74,80797.41,31.7,-0.42417,0.00024,20.31271]
[1778615704338,31.74,80797.41,31.7,-0.42417,0.00024,20.31271]
[1778615704574,31.74,80797.41,31.7,-0.42417,0.00024,20.31271]
[1778615704894,31.74,80804.14,31.7,-0.42257,0.00024,20.29835]
[1778615705388,31.74,80810.87,31.7,-0.42097,0.00024,20.28366]
[1778615708414,31.74,80814.77,31.7,-0.42004,0.00024,20.27499]
[1778615708452,31.74,80814.77,31.7,-0.42004,0.00024,20.27499]
[1778615713532,31.74,80810.09,31.7,-0.42115,0.00024,20.28534]
[1778615719380,31.73,80810.47,31.7,-0.42106,0.00024,20.28449]
[1778615721908,31.73,80810.49,31.7,-0.42106,0.00024,20.28444]
[1778615727437,31.74,80809.93,31.7,-0.42119,0.00024,20.2857]
[1778615732472,31.74,80810.95,31.7,-0.42093,0.00024,20.27862]
[1778615735376,31.74,80810.92,31.7,-0.42094,0.00024,20.27869]
[1778615740531,31.74,80810.35,31.7,-0.42108,0.00024,20.27996]
[1778615743029,31.74,80810.17,31.7,-0.42112,0.00024,20.28037]
[1778615743035,31.74,80810.17,31.7,-0.42112,0.00024,20.28037]
[1778615743065,31.74,80807.32,31.7,-0.4218,0.00024,20.2866]
[1778615743690,31.74,80807.32,31.7,-0.4218,0.00024,20.2866]
[1778615743857,31.74,80807.32,31.7,-0.4218,0.00024,20.2866]
[1778615743905,31.74,80807.32,31.7,-0.4218,0.00024,20.2866]
[1778615744002,31.74,80802.43,31.7,-0.42296,0.00024,20.29717]
[1778615744611,31.74,80802.43,31.7,-0.42296,0.00024,20.29717]
[1778615744618,31.74,80794.87,31.7,-0.42476,0.00024,20.31318]
[1778615745904,31.74,80794.87,31.7,-0.42476,0.00024,20.31318]
[1778615745956,31.74,80794.87,31.7,-0.42476,0.00024,20.31318]
[1778615752615,31.73,80793.6,31.7,-0.42505,0.00024,20.31567]
[1778615757650,31.72,80794.68,31.7,-0.42478,0.00024,20.31331]
[1778615761105,31.72,80792.66,31.7,-0.42525,0.00024,20.31746]
[1778615761678,31.72,80787.82,31.7,-0.42641,0.00024,20.32741]
[1778615762830,31.72,80787.82,31.7,-0.42641,0.00024,20.32741]
[1778615768652,31.71,80790.26,31.7,-0.42581,0.00024,20.32226]
[1778615769011,31.71,80790.26,31.7,-0.42581,0.00024,20.32226]
[1778615768727,31.71,80790.34,31.7,-0.42579,0.00024,20.32207]
[1778615769226,31.71,80790.34,31.7,-0.42579,0.00024,20.32207]
[1778615769734,31.71,80790.4,31.7,-0.42577,0.00024,20.32197]
[1778615775044,31.71,80793.61,31.7,-0.425,0.00024,20.31522]
[1778615775223,31.71,80793.78,31.7,-0.42496,0.00024,20.31485]
[1778615780813,31.71,80799.59,31.7,-0.42357,0.00024,20.3026]
[1778615785847,31.7,80799.76,31.7,-0.42352,0.00024,20.30215]
[1778615789759,31.7,80800.09,31.7,-0.42344,0.00024,20.3014]
[1778615794911,31.7,80799.49,31.7,-0.42356,0.00024,20.29774]
[1778615799947,31.69,80800.39,31.7,-0.42334,0.00024,20.29574]
[1778615802163,31.69,80800.63,31.7,-0.42328,0.00024,20.2952]
[1778615808006,31.69,80800.34,31.7,-0.42334,0.00024,20.29574]
[1778615812445,31.68,80801.86,31.7,-0.42297,0.00024,20.29242]
[1778615816591,31.68,80803.76,31.7,-0.42251,0.00024,20.28827]
[1778615816610,31.68,80803.76,31.7,-0.42251,0.00024,20.28827]
[1778615816948,31.68,80803.76,31.7,-0.42251,0.00024,20.28827]
[1778615817133,31.68,80803.76,31.7,-0.42251,0.00024,20.28827]
[1778615817145,31.68,80807.65,31.7,-0.42159,0.00024,20.27982]
[1778615817806,31.68,80807.65,31.7,-0.42159,0.00024,20.27982]
[1778615819044,31.68,80811.64,31.7,-0.42064,0.00024,20.27103]
[1778615823065,31.68,80811.82,31.7,-0.4206,0.00024,20.27065]
[1778615827124,31.69,80812.84,31.7,-0.42036,0.00024,20.2684]
[1778615829151,31.69,80818.38,31.7,-0.41904,0.00024,20.25596]
[1778615831136,31.69,80818.38,31.7,-0.41904,0.00024,20.25596]
[1778615839147,31.69,80812.77,31.7,-0.42038,0.00024,20.26859]
[1778615839260,31.69,80811.81,31.7,-0.4206,0.00024,20.27074]
[1778615841588,31.69,80809.91,31.7,-0.42106,0.00024,20.27495]
[1778615847279,31.69,80807.08,31.7,-0.42173,0.00024,20.28115]
[1778615852314,31.68,80804.4,31.7,-0.42235,0.00024,20.28208]
[1778615854328,31.68,80809.46,31.7,-0.42114,0.00024,20.27099]
[1778615857349,31.68,80814.77,31.7,-0.41988,0.00024,20.25919]
[1778615858470,31.68,80814.77,31.7,-0.41988,0.00024,20.25919]
[1778615861734,31.68,80815.92,31.7,-0.4196,0.00024,20.25662]
[1778615862135,31.68,80815.92,31.7,-0.4196,0.00024,20.25662]
[1778615867419,31.69,80812.18,31.7,-0.4205,0.00024,20.26503]
[1778615868256,31.69,80812.18,31.7,-0.4205,0.00024,20.26503]
[1778615869299,31.69,80812.35,31.7,-0.42046,0.00024,20.26466]
[1778615870661,31.69,80812.1,31.7,-0.42052,0.00024,20.26522]
[1778615870885,31.69,80812.1,31.7,-0.42052,0.00024,20.26522]
[1778615871618,31.69,80812.91,31.7,-0.42033,0.00024,20.26343]
[1778615873731,31.69,80813.07,31.7,-0.42029,0.00024,20.26307]
[1778615876930,31.69,80812.08,31.7,-0.42053,0.00024,20.2653]
[1778615876970,31.69,80812.08,31.7,-0.42053,0.00024,20.2653]
[1778615877056,31.69,80812.08,31.7,-0.42053,0.00024,20.2653]
[1778615878496,31.69,80803.38,31.7,-0.4226,0.00024,20.28438]
[1778615879503,31.69,80797.47,31.7,-0.42401,0.00024,20.29703]
[1778615881115,31.69,80797.47,31.7,-0.42401,0.00024,20.29703]
[1778615881517,31.69,80797.6,31.7,-0.42398,0.00024,20.29673]
[1778615886179,31.69,80796.61,31.7,-0.42422,0.00024,20.29889]
[1778615886184,31.69,80796.61,31.7,-0.42422,0.00024,20.29889]
[1778615886185,31.69,80796.61,31.7,-0.42422,0.00024,20.29889]
[1778615886552,31.69,80801.6,31.7,-0.42303,0.00024,20.28832]
[1778615888566,31.69,80807.99,31.7,-0.42151,0.00024,20.27443]
[1778615889993,31.69,80807.99,31.7,-0.42151,0.00024,20.27443]
[1778615895615,31.69,80808.27,31.7,-0.42145,0.00024,20.27387]
[1778615897111,31.69,80808.27,31.7,-0.42145,0.00024,20.27387]
[1778615900224,31.7,80808.79,31.7,-0.42133,0.00024,20.27276]
[1778615903841,31.7,80809.52,31.7,-0.42116,0.00024,20.2712]
[1778615903853,31.7,80809.52,31.7,-0.42116,0.00024,20.2712]
[1778615903874,31.7,80809.52,31.7,-0.42116,0.00024,20.2712]
[1778615905360,31.7,80807.0,31.7,-0.42176,0.00024,20.27675]
[1778615910720,31.7,80805.7,31.7,-0.42208,0.00024,20.27968]
[1778615915755,31.71,80804.04,31.7,-0.42247,0.00024,20.27851]
[1778615917807,31.71,80804.14,31.7,-0.42244,0.00024,20.27831]
[1778615923811,31.71,80805.46,31.7,-0.42214,0.00024,20.27556]
[1778615928846,31.72,80805.64,31.7,-0.42211,0.00024,20.27524]
[1778615930271,31.72,80804.54,31.7,-0.42237,0.00024,20.27764]
[1778615930716,31.72,80804.54,31.7,-0.42237,0.00024,20.27764]
[1778615930860,31.72,80799.41,31.7,-0.42359,0.00024,20.28867]
[1778615931511,31.72,80799.41,31.7,-0.42359,0.00024,20.28867]
[1778615931867,31.72,80796.4,31.7,-0.42431,0.00024,20.29507]
[1778615932875,31.72,80796.4,31.7,-0.42431,0.00024,20.29507]
[1778615932912,31.72,80795.79,31.7,-0.42446,0.00024,20.29634]
[1778615939149,31.72,80795.35,31.7,-0.42457,0.00024,20.29733]
[1778615940298,31.72,80795.79,31.7,-0.42447,0.00024,20.29645]
[1778615940942,31.72,80795.79,31.7,-0.42447,0.00024,20.29645]
[1778615941059,31.72,80795.79,31.7,-0.42447,0.00024,20.29645]
[1778615941085,31.72,80795.79,31.7,-0.42447,0.00024,20.29645]
[1778615941143,31.73,80795.83,31.7,-0.42446,0.00024,20.29641]
[1778615941421,31.73,80795.83,31.7,-0.42446,0.00024,20.29641]
[1778615942158,31.73,80795.83,31.7,-0.42446,0.00024,20.29641]
[1778615943295,31.72,80803.15,31.7,-0.42272,0.00024,20.28082]
[1778615946014,31.72,80806.89,31.7,-0.42183,0.00024,20.27271]
[1778615946070,31.73,80801.63,31.7,-0.42308,0.00024,20.2841]
[1778615946476,31.73,80801.63,31.7,-0.42308,0.00024,20.2841]
[1778615946973,31.73,80795.45,31.7,-0.42455,0.00024,20.29721]
[1778615947581,31.73,80795.45,31.7,-0.42455,0.00024,20.29721]
[1778615947981,31.72,80787.75,31.7,-0.42639,0.00024,20.31314]
[1778615948310,31.72,80787.75,31.7,-0.42639,0.00024,20.31314]
[1778615948891,31.72,80787.75,31.7,-0.42639,0.00024,20.31314]
[1778615949143,31.72,80787.75,31.7,-0.42639,0.00024,20.31314]
[1778615949210,31.72,80789.76,31.7,-0.4259,0.00024,20.30897]
[1778615949284,31.72,80789.76,31.7,-0.4259,0.00024,20.30897]
[1778615949637,31.72,80789.76,31.7,-0.4259,0.00024,20.30897]
[1778615950185,31.72,80791.04,31.7,-0.4256,0.00024,20.30631]
[1778615950359,31.72,80791.04,31.7,-0.4256,0.00024,20.30631]
[1778615952596,31.72,80793.05,31.7,-0.42511,0.00024,20.3021]
[1778615952791,31.72,80793.05,31.7,-0.42511,0.00024,20.3021]
[1778615957847,31.71,80793.85,31.7,-0.42491,0.00024,20.30034]
[1778615959351,31.71,80791.9,31.7,-0.42537,0.00024,20.30436]
[1778615962149,31.71,80792.74,31.7,-0.42517,0.00024,20.30257]
[1778615962482,31.71,80792.72,31.7,-0.42517,0.00024,20.30259]
[1778615962534,31.71,80792.72,31.7,-0.42517,0.00024,20.30259]
[1778615963188,31.71,80792.72,31.7,-0.42517,0.00024,20.30259]
[1778615964170,31.71,80792.59,31.7,-0.4252,0.00024,20.30284]
[1778615964626,31.71,80794.68,31.7,-0.4247,0.00024,20.29846]
[1778615964676,31.71,80794.68,31.7,-0.4247,0.00024,20.29846]
[1778615965208,31.71,80794.68,31.7,-0.4247,0.00024,20.29846]
[1778615968163,31.71,80790.78,31.7,-0.42562,0.00024,20.30652]
[1778615971713,31.7,80793.57,31.7,-0.42494,0.00024,20.2958]
[1778615975175,31.7,80792.63,31.7,-0.42515,0.00024,20.2977]
[1778615975445,31.7,80793.83,31.7,-0.42487,0.00024,20.29518]
[1778615976076,31.7,80793.83,31.7,-0.42487,0.00024,20.29518]
[1778615976184,31.7,80793.83,31.7,-0.42487,0.00024,20.29518]
[1778615978175,31.7,80794.02,31.7,-0.42482,0.00024,20.29474]
[1778615978215,31.7,80794.02,31.7,-0.42482,0.00024,20.29474]
[1778615979478,31.69,80797.5,31.7,-0.42398,0.00024,20.28738]
[1778615981063,31.69,80799.21,31.7,-0.42357,0.00024,20.28374]
[1778615981126,31.69,80799.21,31.7,-0.42357,0.00024,20.28374]
[1778615981130,31.69,80799.21,31.7,-0.42357,0.00024,20.28374]
[1778615982219,31.69,80808.62,31.7,-0.42133,0.00024,20.26337]
[1778615983079,31.69,80808.62,31.7,-0.42133,0.00024,20.26337]
[1778615983177,31.69,80808.62,31.7,-0.42133,0.00024,20.26337]
[1778615983187,31.69,80808.62,31.7,-0.42133,0.00024,20.26337]
[1778615983884,31.69,80812.67,31.7,-0.42037,0.00024,20.25441]
[1778615985017,31.69,80815.22,31.7,-0.41976,0.00024,20.2487]
[1778615985018,31.69,80815.22,31.7,-0.41976,0.00024,20.2487]
[1778615986197,31.69,80816.46,31.7,-0.41946,0.00024,20.24591]
[1778615990467,31.7,80819.12,31.7,-0.41883,0.00024,20.23992]
[1778615993077,31.7,80818.21,31.7,-0.41905,0.00024,20.242]
[1778615993142,31.7,80818.21,31.7,-0.41905,0.00024,20.242]
[1778615993614,31.7,80816.3,31.7,-0.41951,0.00024,20.24633]
[1778615993717,31.7,80816.3,31.7,-0.41951,0.00024,20.24633]
[1778615993975,31.7,80816.3,31.7,-0.41951,0.00024,20.24633]
[1778615994590,31.7,80814.81,31.7,-0.41986,0.00024,20.24968]
[1778615995137,31.7,80814.81,31.7,-0.41986,0.00024,20.24968]
[1778615996301,31.7,80810.37,31.7,-0.42092,0.00024,20.25957]
[1778615997314,31.7,80807.53,31.7,-0.4216,0.00024,20.26583]
[1778615997324,31.7,80812.43,31.7,-0.42043,0.00024,20.255]
[1778615997756,31.7,80812.43,31.7,-0.42043,0.00024,20.255]
[1778615998148,31.7,80812.43,31.7,-0.42043,0.00024,20.255]
[1778615999979,31.7,80811.94,31.7,-0.42055,0.00024,20.2561]
[1778615999980,31.7,80811.94,31.7,-0.42055,0.00024,20.2561]
[1778616000892,31.7,80811.94,31.7,-0.42055,0.00024,20.2561]
[1778616001135,31.7,80811.94,31.7,-0.42055,0.00024,20.2561]
[1778616001142,31.7,80811.94,31.7,-0.42055,0.00024,20.2561]
[1778616001235,31.7,80811.94,31.7,-0.42055,0.00024,20.2561]
[1778616001239,31.7,80811.94,31.7,-0.42055,0.00024,20.2561]
[1778616001312,31.7,80814.88,31.7,-0.41985,0.00024,20.24953]
[1778616001532,31.7,80814.88,31.7,-0.41985,0.00024,20.24953]
[1778616002571,31.7,80819.21,31.7,-0.41882,0.00024,20.23975]
[1778616002632,31.7,80819.21,31.7,-0.41882,0.00024,20.23975]
[1778616003497,31.7,80821.4,31.7,-0.4183,0.00024,20.23476]
[1778616003589,31.7,80821.4,31.7,-0.4183,0.00024,20.23476]
[1778616003742,31.7,80821.4,31.7,-0.4183,0.00024,20.23476]
[1778616004474,31.7,80822.78,31.7,-0.41797,0.00024,20.23159]
[1778616004805,31.7,80822.78,31.7,-0.41797,0.00024,20.23159]
[1778616005190,31.7,80822.78,31.7,-0.41797,0.00024,20.23159]
[1778616005941,31.7,80826.8,31.7,-0.41701,0.00024,20.22228]
[1778616009802,31.7,80828.64,31.7,-0.41657,0.00024,20.21796]
[1778616010619,31.7,80828.24,31.7,-0.41667,0.00024,20.21887]
[1778616010664,31.7,80828.02,31.7,-0.41672,0.00024,20.21938]
[1778616016457,31.7,80825.89,31.7,-0.41723,0.00024,20.22446]
[1778616018218,31.7,80825.89,31.7,-0.41723,0.00024,20.22446]
[1778616018965,31.7,80826.19,31.7,-0.41717,0.00024,20.2238]
[1778616018975,31.7,80826.19,31.7,-0.41717,0.00024,20.2238]
[1778616019438,31.7,80823.88,31.7,-0.41772,0.00024,20.22915]
[1778616019766,31.7,80823.88,31.7,-0.41772,0.00024,20.22915]
[1778616019867,31.7,80818.53,31.7,-0.41899,0.00024,20.24141]
[1778616020505,31.7,80818.53,31.7,-0.41899,0.00024,20.24141]
[1778616020602,31.7,80818.53,31.7,-0.41899,0.00024,20.24141]
[1778616020653,31.7,80818.53,31.7,-0.41899,0.00024,20.24141]
[1778616020663,31.7,80812.79,31.7,-0.42036,0.00024,20.25433]
[1778616021872,31.7,80812.79,31.7,-0.42036,0.00024,20.25433]
[1778616022596,31.7,80812.39,31.7,-0.42045,0.00024,20.25522]
[1778616025052,31.7,80813.02,31.7,-0.4203,0.00024,20.25382]
[1778616025806,31.7,80812.67,31.7,-0.42039,0.00024,20.25461]
[1778616029549,31.7,80813.27,31.7,-0.42024,0.00024,20.25329]
[1778616029564,31.7,80813.27,31.7,-0.42024,0.00024,20.25329]
[1778616034062,31.7,80814.25,31.7,-0.42,0.00024,20.24626]
[1778616034178,31.7,80814.25,31.7,-0.42,0.00024,20.24626]
[1778616041638,31.71,80814.22,31.7,-0.42001,0.00024,20.24637]
[1778616043263,31.71,80814.22,31.7,-0.42001,0.00024,20.24637]
[1778616046290,31.71,80818.39,31.7,-0.41902,0.00024,20.23698]
[1778616046565,31.71,80818.96,31.7,-0.41888,0.00024,20.23571]
[1778616050282,31.71,80818.97,31.7,-0.41888,0.00024,20.2357]
[1778616051529,31.71,80818.96,31.7,-0.41889,0.00024,20.23575]
[1778616051747,31.71,80818.96,31.7,-0.41889,0.00024,20.23575]
[1778616051753,31.71,80818.96,31.7,-0.41889,0.00024,20.23575]
[1778616051972,31.71,80818.96,31.7,-0.41889,0.00024,20.23575]
[1778616052018,31.71,80821.14,31.7,-0.41837,0.00024,20.23079]
[1778616053722,31.71,80826.05,31.7,-0.4172,0.00024,20.21947]
[1778616058757,31.71,80826.88,31.7,-0.417,0.00024,20.2175]
[1778616063792,31.71,80829.2,31.7,-0.41645,0.00024,20.21202]
[1778616064774,31.71,80829.2,31.7,-0.41645,0.00024,20.21202]
[1778616065314,31.71,80829.2,31.7,-0.41645,0.00024,20.21202]
[1778616076883,31.71,80831.26,31.7,-0.41596,0.00024,20.20721]
[1778616081918,31.71,80830.17,31.7,-0.41622,0.00024,20.2098]
[1778616086953,31.71,80830.9,31.7,-0.41605,0.00024,20.20811]
[1778616087750,31.71,80830.9,31.7,-0.41605,0.00024,20.20811]
[1778616087856,31.71,80830.9,31.7,-0.41605,0.00024,20.20811]
[1778616089688,31.71,80832.65,31.7,-0.41563,0.00024,20.20398]
[1778616090184,31.71,80832.65,31.7,-0.41563,0.00024,20.20398]
[1778616097024,31.71,80834.48,31.7,-0.41518,0.00024,20.19477]
[1778616102059,31.71,80836.67,31.7,-0.41466,0.00024,20.18953]
[1778616102810,31.71,80836.67,31.7,-0.41466,0.00024,20.18953]
[1778616102829,31.71,80836.67,31.7,-0.41466,0.00024,20.18953]
[1778616104817,31.71,80837.99,31.7,-0.41435,0.00024,20.18636]
[1778616105316,31.71,80837.99,31.7,-0.41435,0.00024,20.18636]
[1778616107414,31.71,80838.3,31.7,-0.41428,0.00024,20.1856]
[1778616109419,31.71,80838.34,31.7,-0.41427,0.00024,20.18549]
[1778616119971,31.71,80835.1,31.7,-0.41503,0.00024,20.19324]
[1778616119978,31.71,80835.1,31.7,-0.41503,0.00024,20.19324]
[1778616119986,31.71,80835.1,31.7,-0.41503,0.00024,20.19324]
[1778616119993,31.71,80835.1,31.7,-0.41503,0.00024,20.19324]
[1778616120005,31.71,80835.1,31.7,-0.41503,0.00024,20.19324]
[1778616120186,31.71,80835.1,31.7,-0.41503,0.00024,20.19324]
[1778616120435,31.71,80835.1,31.7,-0.41503,0.00024,20.19324]
[1778616120342,31.71,80822.89,31.7,-0.41793,0.00024,20.22187]
[1778616120482,31.71,80822.89,31.7,-0.41793,0.00024,20.22187]
[1778616120702,31.71,80822.89,31.7,-0.41793,0.00024,20.22187]
[1778616120832,31.71,80822.89,31.7,-0.41793,0.00024,20.22187]
[1778616121272,31.71,80807.92,31.7,-0.4215,0.00024,20.25555]
[1778616121749,31.71,80807.92,31.7,-0.4215,0.00024,20.25555]
[1778616123117,31.71,80803.49,31.7,-0.42256,0.00024,20.26519]
[1778616125542,31.71,80801.45,31.7,-0.42304,0.00024,20.26957]
[1778616126213,31.71,80801.45,31.7,-0.42304,0.00024,20.26957]
[1778616126562,31.71,80800.26,31.7,-0.42332,0.00024,20.2721]
[1778616126910,31.71,80800.26,31.7,-0.42332,0.00024,20.2721]
[1778616130006,31.71,80800.06,31.7,-0.42337,0.00024,20.2725]
[1778616130833,31.71,80800.12,31.7,-0.42335,0.00024,20.27236]
[1778616132130,31.71,80799.8,31.7,-0.42343,0.00024,20.27303]
[1778616134722,31.7,80796.46,31.7,-0.42422,0.00024,20.28009]
[1778616134886,31.7,80796.46,31.7,-0.42422,0.00024,20.28009]
[1778616134932,31.7,80796.46,31.7,-0.42422,0.00024,20.28009]
[1778616135290,31.7,80791.04,31.7,-0.42551,0.00024,20.2914]
[1778616136297,31.7,80786.01,31.7,-0.42671,0.00024,20.30171]
[1778616141332,31.7,80786.48,31.7,-0.42659,0.00024,20.30065]
[1778616146367,31.69,80789.13,31.7,-0.42595,0.00024,20.29511]
[1778616151402,31.69,80789.08,31.7,-0.42593,0.00024,20.29027]
[1778616157444,31.68,80789.06,31.7,-0.42592,0.00024,20.29019]
[1778616157635,31.68,80789.06,31.7,-0.42592,0.00024,20.29019]
[1778616158858,31.68,80786.75,31.7,-0.42648,0.00024,20.29494]
[1778616158917,31.68,80786.75,31.7,-0.42648,0.00024,20.29494]
[1778616158992,31.68,80786.75,31.7,-0.42648,0.00024,20.29494]
[1778616158994,31.68,80786.75,31.7,-0.42648,0.00024,20.29494]
[1778616159323,31.68,80786.75,31.7,-0.42648,0.00024,20.29494]
[1778616159458,31.68,80792.54,31.7,-0.42509,0.00024,20.28297]
[1778616160167,31.68,80792.54,31.7,-0.42509,0.00024,20.28297]
[1778616160465,31.68,80802.52,31.7,-0.42271,0.00024,20.26177]
[1778616165500,31.68,80803.29,31.7,-0.42252,0.00024,20.26007]
[1778616167473,31.68,80802.95,31.7,-0.4226,0.00024,20.2608]
[1778616168399,31.68,80802.95,31.7,-0.4226,0.00024,20.2608]
[1778616172655,31.68,80804.84,31.7,-0.42214,0.00024,20.25666]
[1778616173715,31.68,80804.5,31.7,-0.42222,0.00024,20.25739]
[1778616177923,31.68,80809.76,31.7,-0.42097,0.00024,20.24591]
[1778616183629,31.68,80810.11,31.7,-0.4209,0.00024,20.24519]
[1778616188664,31.68,80810.24,31.7,-0.42087,0.00024,20.24494]
[1778616193699,31.68,80806.11,31.7,-0.42186,0.00024,20.25406]
[1778616198734,31.69,80805.32,31.7,-0.42205,0.00024,20.25584]
[1778616203006,31.69,80805.08,31.7,-0.42211,0.00024,20.25635]
[1778616203712,31.68,80802.84,31.7,-0.42264,0.00024,20.2612]
[1778616207703,31.68,80803.11,31.7,-0.42257,0.00024,20.26059]
[1778616207725,31.68,80803.11,31.7,-0.42257,0.00024,20.26059]
[1778616207804,31.68,80803.11,31.7,-0.42257,0.00024,20.26059]
[1778616209811,31.68,80812.78,31.7,-0.42027,0.00024,20.23933]
[1778616214846,31.68,80814.21,31.7,-0.41991,0.00024,20.23128]
[1778616217817,31.68,80815.59,31.7,-0.41958,0.00024,20.22819]
[1778616223909,31.69,80816.41,31.7,-0.41939,0.00024,20.22638]
[1778616228944,31.69,80816.26,31.7,-0.41943,0.00024,20.22674]
[1778616230262,31.69,80816.26,31.7,-0.41943,0.00024,20.22674]
[1778616230461,31.69,80816.26,31.7,-0.41943,0.00024,20.22674]
[1778616230958,31.69,80821.83,31.7,-0.4181,0.00024,20.21407]
[1778616231917,31.69,80821.83,31.7,-0.4181,0.00024,20.21407]
[1778616238007,31.69,80824.98,31.7,-0.41736,0.00024,20.20689]
[1778616240236,31.69,80824.79,31.7,-0.41741,0.00024,20.20735]
[1778616240240,31.69,80824.79,31.7,-0.41741,0.00024,20.20735]
[1778616240299,31.69,80824.83,31.7,-0.4174,0.00024,20.20727]
[1778616240591,31.69,80824.83,31.7,-0.4174,0.00024,20.20727]
[1778616246063,31.69,80826.41,31.7,-0.41702,0.00024,20.20353]
[1778616251098,31.69,80826.8,31.7,-0.41692,0.00024,20.20252]
[1778616252822,31.69,80826.99,31.7,-0.41687,0.00024,20.20206]
[1778616253342,31.69,80826.99,31.7,-0.41687,0.00024,20.20206]
[1778616257715,31.68,80827.5,31.7,-0.41674,0.00024,20.20077]
[1778616257875,31.68,80827.5,31.7,-0.41674,0.00024,20.20077]
[1778616258049,31.68,80827.5,31.7,-0.41674,0.00024,20.20077]
[1778616258147,31.68,80832.53,31.7,-0.41554,0.00024,20.18889]
[1778616259154,31.68,80837.68,31.7,-0.41432,0.00024,20.17659]
[1778616259713,31.68,80837.68,31.7,-0.41432,0.00024,20.17659]
[1778616260640,31.68,80837.6,31.7,-0.41434,0.00024,20.1768]
[1778616260675,31.68,80837.6,31.7,-0.41434,0.00024,20.1768]
[1778616260768,31.68,80837.6,31.7,-0.41434,0.00024,20.1768]
[1778616260791,31.68,80837.6,31.7,-0.41434,0.00024,20.1768]
[1778616261315,31.68,80837.6,31.7,-0.41434,0.00024,20.1768]
[1778616261690,31.68,80842.07,31.7,-0.41328,0.00024,20.16596]
[1778616262224,31.68,80842.07,31.7,-0.41328,0.00024,20.16596]
[1778616263256,31.68,80846.54,31.7,-0.41222,0.00024,20.15498]
[1778616263257,31.68,80846.54,31.7,-0.41222,0.00024,20.15498]
[1778616263328,31.68,80846.54,31.7,-0.41222,0.00024,20.15498]
[1778616264715,31.68,80854.2,31.7,-0.41041,0.00024,20.1358]
[1778616266635,31.68,80852.95,31.7,-0.4107,0.00024,20.13895]
[1778616270318,31.68,80852.92,31.7,-0.41071,0.00024,20.13901]
[1778616275975,31.68,80854.16,31.7,-0.41039,0.00024,20.13099]
[1778616276896,31.68,80855.26,31.7,-0.41013,0.00024,20.1282]
[1778616278163,31.68,80857.89,31.7,-0.40951,0.00024,20.12149]
[1778616279294,31.68,80868.25,31.7,-0.40706,0.00024,20.09462]
[1778616280558,31.68,80868.25,31.7,-0.40706,0.00024,20.09462]
[1778616281221,31.68,80869.63,31.7,-0.40673,0.00024,20.09101]
[1778616286343,31.69,80870.55,31.7,-0.40652,0.00024,20.08867]
[1778616291378,31.69,80870.97,31.7,-0.40643,0.00024,20.08765]
[1778616296413,31.69,80870.79,31.7,-0.40648,0.00024,20.08824]
[1778616298903,31.69,80870.8,31.7,-0.40648,0.00024,20.08825]
[1778616299684,31.69,80870.8,31.7,-0.40648,0.00024,20.08825]
[1778616299778,31.69,80870.8,31.7,-0.40648,0.00024,20.08825]
[1778616302455,31.69,80861.83,31.7,-0.40861,0.00024,20.11171]
[1778616307490,31.69,80860.19,31.7,-0.409,0.00024,20.11596]
[1778616312525,31.69,80859.94,31.7,-0.40906,0.00024,20.11661]
[1778616317560,31.69,80858.57,31.7,-0.40938,0.00024,20.12012]
[1778616322595,31.69,80859.4,31.7,-0.40918,0.00024,20.118]
[1778616327633,31.69,80859.14,31.7,-0.40924,0.00024,20.11866]
[1778616331720,31.69,80854.27,31.7,-0.41038,0.00024,20.12618]
[1778616336244,31.69,80850.93,31.7,-0.41117,0.00024,20.13458]
[1778616338473,31.69,80850.93,31.7,-0.41117,0.00024,20.13458]
[1778616343118,31.69,80853.41,31.7,-0.41058,0.00024,20.12834]
[1778616349210,31.69,80853.8,31.7,-0.41049,0.00024,20.12734]
[1778616349335,31.69,80853.8,31.7,-0.41049,0.00024,20.12734]
[1778616349373,31.69,80853.8,31.7,-0.41049,0.00024,20.12734]
[1778616349490,31.69,80853.8,31.7,-0.41049,0.00024,20.12734]
[1778616349644,31.69,80853.8,31.7,-0.41049,0.00024,20.12734]
[1778616349620,31.69,80853.8,31.7,-0.41049,0.00024,20.12731]
[1778616349787,31.69,80838.45,31.7,-0.41413,0.00024,20.16527]
[1778616350794,31.69,80832.57,31.7,-0.41553,0.00024,20.17939]
[1778616352220,31.69,80825.58,31.7,-0.41719,0.00024,20.19584]
[1778616352960,31.69,80825.58,31.7,-0.41719,0.00024,20.19584]
[1778616358850,31.7,80825.97,31.7,-0.41711,0.00024,20.19504]
[1778616364557,31.7,80826.03,31.7,-0.4171,0.00024,20.19495]
[1778616364976,31.7,80826.03,31.7,-0.41711,0.00024,20.19499]
[1778616370751,31.7,80820.12,31.7,-0.41852,0.00024,20.20866]
[1778616376977,31.71,80823.11,31.7,-0.41781,0.00024,20.20188]
[1778616378318,31.71,80823.11,31.7,-0.41781,0.00024,20.20188]
[1778616378320,31.71,80823.11,31.7,-0.41781,0.00024,20.20188]
[1778616378353,31.71,80823.11,31.7,-0.41781,0.00024,20.20188]
[1778616378361,31.71,80823.11,31.7,-0.41781,0.00024,20.20188]
[1778616378579,31.71,80823.11,31.7,-0.41781,0.00024,20.20188]
[1778616378594,31.71,80823.73,31.7,-0.41767,0.00024,20.20048]
[1778616379998,31.71,80830.76,31.7,-0.416,0.00024,20.18407]
[1778616381800,31.71,80832.52,31.7,-0.41558,0.00024,20.1799]
[1778616387047,31.71,80835.31,31.7,-0.41491,0.00024,20.1732]
[1778616390174,31.71,80835.23,31.7,-0.41493,0.00024,20.17338]
[1778616390179,31.71,80835.23,31.7,-0.41493,0.00024,20.17338]
[1778616390263,31.71,80835.23,31.7,-0.41493,0.00024,20.17338]
[1778616390692,31.71,80835.23,31.7,-0.41493,0.00024,20.17338]
[1778616390700,31.71,80834.2,31.7,-0.41517,0.00024,20.17584]
[1778616392243,31.71,80833.22,31.7,-0.41539,0.00024,20.1733]
[1778616398124,31.7,80830.43,31.7,-0.41605,0.00024,20.17987]
[1778616404166,31.7,80831.57,31.7,-0.41577,0.00024,20.17716]
[1778616409201,31.7,80831.26,31.7,-0.41585,0.00024,20.17788]
[1778616414236,31.7,80831.48,31.7,-0.41579,0.00024,20.17736]
[1778616419271,31.7,80831.14,31.7,-0.41588,0.00024,20.17816]
[1778616421999,31.7,80831.71,31.7,-0.41574,0.00024,20.17682]
[1778616422292,31.7,80836.06,31.7,-0.41471,0.00024,20.16645]
[1778616424306,31.71,80840.84,31.7,-0.41357,0.00024,20.15493]
[1778616429617,31.71,80840.46,31.7,-0.41367,0.00024,20.15591]
[1778616434977,31.71,80844.45,31.7,-0.41273,0.00024,20.14624]
[1778616438221,31.71,80846.07,31.7,-0.41235,0.00024,20.14228]
[1778616439276,31.71,80846.23,31.7,-0.41231,0.00024,20.14189]
[1778616444446,31.71,80849.39,31.7,-0.41156,0.00024,20.13407]
[1778616449481,31.71,80851.55,31.7,-0.41105,0.00024,20.12865]
[1778616454516,31.71,80851.05,31.7,-0.41115,0.00024,20.12499]
[1778616459551,31.71,80850.98,31.7,-0.41116,0.00024,20.12514]
[1778616464586,31.71,80849.85,31.7,-0.41143,0.00024,20.12795]
[1778616469621,31.71,80849.9,31.7,-0.41142,0.00024,20.12781]
[1778616474658,31.71,80849.48,31.7,-0.41151,0.00024,20.12885]
[1778616476862,31.71,80849.14,31.7,-0.41159,0.00024,20.12968]
[1778616477090,31.71,80849.14,31.7,-0.41159,0.00024,20.12968]
[1778616477157,31.71,80849.14,31.7,-0.41159,0.00024,20.12968]
[1778616477679,31.71,80838.73,31.7,-0.41407,0.00024,20.15529]
[1778616478427,31.71,80838.73,31.7,-0.41407,0.00024,20.15529]
[1778616478686,31.71,80832.86,31.7,-0.41547,0.00024,20.16939]
[1778616482392,31.71,80830.66,31.7,-0.416,0.00024,20.17468]
[1778616487749,31.72,80829.4,31.7,-0.41631,0.00024,20.17777]
[1778616493792,31.72,80829.85,31.7,-0.41621,0.00024,20.17684]
[1778616498826,31.73,80830.02,31.7,-0.41618,0.00024,20.17655]
[1778616499334,31.73,80830.02,31.7,-0.41618,0.00024,20.17655]
[1778616504721,31.73,80828.83,31.7,-0.41647,0.00024,20.17939]
[1778616508363,31.73,80828.66,31.7,-0.41652,0.00024,20.17991]
[1778616512982,31.74,80828.56,31.7,-0.41654,0.00024,20.17536]
[1778616515478,31.74,80826.79,31.7,-0.41696,0.00024,20.17954]
[1778616517757,31.74,80826.34,31.7,-0.41707,0.00024,20.18062]
[1778616518093,31.74,80826.23,31.7,-0.4171,0.00024,20.18091]
[1778616518153,31.74,80826.23,31.7,-0.4171,0.00024,20.18091]
[1778616518966,31.74,80821.28,31.7,-0.41828,0.00024,20.19234]
[1778616520340,31.74,80821.28,31.7,-0.41828,0.00024,20.19234]
[1778616527594,31.75,80822.88,31.7,-0.4179,0.00024,20.18875]
[1778616527629,31.75,80822.88,31.7,-0.4179,0.00024,20.18875]
[1778616529036,31.75,80817.65,31.7,-0.41915,0.00024,20.2007]
[1778616537092,31.75,80814.69,31.7,-0.41986,0.00024,20.20739]
[1778616544141,31.75,80814.71,31.7,-0.41986,0.00024,20.20736]
[1778616545181,31.75,80814.71,31.7,-0.41986,0.00024,20.20736]
[1778616551190,31.75,80814.57,31.7,-0.41989,0.00024,20.20768]
[1778616552877,31.75,80814.57,31.7,-0.41989,0.00024,20.20768]
[1778616553357,31.75,80814.57,31.7,-0.41989,0.00024,20.20768]
[1778616556687,31.75,80814.61,31.7,-0.41988,0.00024,20.20761]
[1778616563274,31.75,80811.87,31.7,-0.42053,0.00024,20.2137]
[1778616568309,31.75,80813.37,31.7,-0.42017,0.00024,20.21034]
[1778616570715,31.75,80813.28,31.7,-0.4202,0.00024,20.21054]
[1778616576365,31.75,80812.91,31.7,-0.42026,0.00024,20.20647]
[1778616580079,31.75,80812.56,31.7,-0.42035,0.00024,20.20725]
[1778616580143,31.75,80812.56,31.7,-0.42035,0.00024,20.20725]
[1778616580280,31.75,80812.56,31.7,-0.42035,0.00024,20.20725]
[1778616582579,31.75,80805.8,31.7,-0.42196,0.00024,20.22212]
[1778616588450,31.74,80801.77,31.7,-0.42291,0.00024,20.23074]
[1778616589128,31.74,80801.77,31.7,-0.42291,0.00024,20.23074]
[1778616595498,31.74,80798.8,31.7,-0.42361,0.00024,20.23697]
[1778616600533,31.73,80797.19,31.7,-0.42398,0.00024,20.24031]
[1778616605568,31.73,80797.04,31.7,-0.42401,0.00024,20.24053]
[1778616610603,31.72,80797.43,31.7,-0.42391,0.00024,20.23961]
[1778616615660,31.72,80797.0,31.7,-0.42401,0.00024,20.24047]
[1778616615671,31.72,80797.0,31.7,-0.42401,0.00024,20.24047]
[1778616615674,31.72,80797.0,31.7,-0.42401,0.00024,20.24047]
[1778616615880,31.72,80797.0,31.7,-0.42401,0.00024,20.24047]
[1778616616099,31.72,80795.75,31.7,-0.4243,0.00024,20.24305]
[1778616616139,31.72,80795.75,31.7,-0.4243,0.00024,20.24305]
[1778616616571,31.72,80795.75,31.7,-0.4243,0.00024,20.24305]
[1778616616621,31.72,80795.75,31.7,-0.4243,0.00024,20.24305]
[1778616616629,31.72,80795.75,31.7,-0.4243,0.00024,20.24305]
[1778616616645,31.72,80786.08,31.7,-0.42661,0.00024,20.26308]
[1778616617652,31.72,80778.55,31.7,-0.42842,0.00024,20.27823]
[1778616618756,31.72,80778.55,31.7,-0.42842,0.00024,20.27823]
[1778616618819,31.72,80778.55,31.7,-0.42842,0.00024,20.27823]
[1778616620678,31.72,80778.48,31.7,-0.42843,0.00024,20.27839]
[1778616622113,31.72,80778.09,31.7,-0.42853,0.00024,20.27918]
[1778616627722,31.73,80777.37,31.7,-0.42871,0.00024,20.28065]
[1778616630253,31.73,80781.11,31.7,-0.42781,0.00024,20.27325]
[1778616630744,31.73,80781.8,31.7,-0.42765,0.00024,20.27188]
[1778616633970,31.72,80784.33,31.7,-0.42702,0.00024,20.26184]
[1778616643595,31.71,80787.75,31.7,-0.42618,0.00024,20.25464]
[1778616643975,31.71,80787.75,31.7,-0.42618,0.00024,20.25464]
[1778616643990,31.71,80787.75,31.7,-0.42618,0.00024,20.25464]
[1778616644389,31.71,80785.22,31.7,-0.42678,0.00024,20.25979]
[1778616644842,31.71,80781.69,31.7,-0.42763,0.00024,20.26693]
[1778616645062,31.71,80781.69,31.7,-0.42763,0.00024,20.26693]
[1778616645521,31.71,80781.69,31.7,-0.42763,0.00024,20.26693]
[1778616645849,31.71,80776.89,31.7,-0.42878,0.00024,20.27649]
[1778616646951,31.71,80776.89,31.7,-0.42878,0.00024,20.27649]
[1778616646858,31.71,80769.08,31.7,-0.43065,0.00024,20.29166]
[1778616647052,31.71,80769.08,31.7,-0.43065,0.00024,20.29166]
[1778616647487,31.71,80769.08,31.7,-0.43065,0.00024,20.29166]
[1778616648230,31.71,80765.52,31.7,-0.43151,0.00024,20.29844]
[1778616648268,31.71,80765.52,31.7,-0.43151,0.00024,20.29844]
[1778616650540,31.71,80763.74,31.7,-0.43194,0.00024,20.30183]
[1778616650592,31.71,80763.74,31.7,-0.43194,0.00024,20.30183]
[1778616651913,31.72,80763.44,31.7,-0.43202,0.00024,20.30241]
[1778616657285,31.72,80762.35,31.7,-0.43229,0.00024,20.30456]
[1778616657305,31.72,80762.35,31.7,-0.43229,0.00024,20.30456]
[1778616657413,31.72,80762.35,31.7,-0.43229,0.00024,20.30456]
[1778616659946,31.72,80760.69,31.7,-0.43269,0.00024,20.30766]
[1778616659954,31.72,80760.69,31.7,-0.43269,0.00024,20.30766]
[1778616660307,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660430,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660448,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660461,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660578,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660821,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660864,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660898,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616661018,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616661024,31.72,80760.17,31.7,-0.43282,0.00024,20.30863]
[1778616660957,31.72,80746.75,31.7,-0.43604,0.00024,20.33273]
[1778616661253,31.72,80746.75,31.7,-0.43604,0.00024,20.33273]
[1778616661294,31.72,80746.75,31.7,-0.43604,0.00024,20.33273]
[1778616661345,31.72,80746.75,31.7,-0.43604,0.00024,20.33273]
[1778616661965,31.72,80735.69,31.7,-0.4387,0.00024,20.35161]
[1778616662345,31.72,80735.69,31.7,-0.4387,0.00024,20.35161]
[1778616662383,31.72,80735.69,31.7,-0.4387,0.00024,20.35161]
[1778616662420,31.72,80735.69,31.7,-0.4387,0.00024,20.35161]
[1778616662975,31.72,80735.69,31.7,-0.4387,0.00024,20.35161]
[1778616662971,31.73,80729.17,31.7,-0.44027,0.00024,20.36232]
[1778616668878,31.73,80728.25,31.7,-0.4405,0.00024,20.36382]
[1778616671544,31.73,80728.94,31.7,-0.44033,0.00024,20.36272]
[1778616671546,31.73,80728.94,31.7,-0.44033,0.00024,20.36272]
[1778616671602,31.73,80728.94,31.7,-0.44033,0.00024,20.36272]
[1778616674804,31.73,80724.66,31.7,-0.44137,0.00024,20.36957]
[1778616674853,31.73,80724.66,31.7,-0.44137,0.00024,20.36957]
[1778616677005,31.73,80728.15,31.7,-0.44052,0.00024,20.36401]
[1778616677051,31.73,80734.12,31.7,-0.43909,0.00024,20.35429]
[1778616681913,31.73,80734.94,31.7,-0.4389,0.00024,20.35296]
[1778616681966,31.73,80734.94,31.7,-0.4389,0.00024,20.35298]
[1778616688148,31.73,80735.28,31.7,-0.4388,0.00024,20.35231]
[1778616690511,31.73,80735.25,31.7,-0.43881,0.00024,20.35235]
[1778616698218,31.71,80734.81,31.7,-0.43888,0.00024,20.3481]
[1778616703253,31.71,80737.94,31.7,-0.43812,0.00024,20.34279]
[1778616704842,31.71,80737.94,31.7,-0.43812,0.00024,20.34279]
[1778616706274,31.71,80745.99,31.7,-0.43618,0.00024,20.32895]
[1778616711309,31.71,80747.21,31.7,-0.43588,0.00024,20.32681]
[1778616713060,31.71,80747.21,31.7,-0.43588,0.00024,20.32681]
[1778616717270,31.7,80752.92,31.7,-0.43451,0.00024,20.31667]
[1778616719223,31.7,80753.14,31.7,-0.43445,0.00024,20.31626]
[1778616720490,31.7,80751.13,31.7,-0.43494,0.00024,20.31985]
[1778616720591,31.7,80744.98,31.7,-0.43642,0.00024,20.33067]
[1778616727421,31.7,80743.04,31.7,-0.43687,0.00024,20.33396]
[1778616732456,31.69,80746.93,31.7,-0.43593,0.00024,20.32715]
[1778616737491,31.69,80747.97,31.7,-0.43568,0.00024,20.32531]
[1778616742526,31.69,80748.0,31.7,-0.43567,0.00024,20.32525]
[1778616748568,31.69,80749.86,31.7,-0.43522,0.00024,20.32196]
[1778616752596,31.69,80754.15,31.7,-0.43418,0.00024,20.30944]
[1778616757631,31.69,80753.06,31.7,-0.43444,0.00024,20.3114]
[1778616762666,31.69,80752.78,31.7,-0.43451,0.00024,20.3119]
[1778616766683,31.69,80753.13,31.7,-0.43442,0.00024,20.31127]
[1778616766694,31.69,80753.37,31.7,-0.43437,0.00024,20.31084]
[1778616768526,31.69,80753.4,31.7,-0.43436,0.00024,20.31078]
[1778616768742,31.69,80753.4,31.7,-0.43436,0.00024,20.31078]
[1778616768863,31.69,80753.4,31.7,-0.43436,0.00024,20.31078]
[1778616774614,31.7,80760.04,31.7,-0.43277,0.00024,20.29875]
[1778616779785,31.7,80760.53,31.7,-0.43266,0.00024,20.29791]
[1778616784820,31.71,80763.08,31.7,-0.43206,0.00024,20.29324]
[1778616787354,31.71,80762.95,31.8,-0.43209,0.00024,20.29351]
[1778616787356,31.71,80762.95,31.8,-0.43209,0.00024,20.29351]
[1778616787841,31.71,80762.58,31.8,-0.43218,0.00024,20.29421]
[1778616792876,31.71,80763.06,31.8,-0.43207,0.00024,20.29338]
[1778616797911,31.72,80764.25,31.8,-0.4318,0.00024,20.29122]
[1778616802946,31.72,80764.03,31.8,-0.43186,0.00024,20.29169]
[1778616807981,31.72,80766.89,31.8,-0.43117,0.00024,20.28634]
[1778616813020,31.73,80763.52,31.8,-0.43197,0.00024,20.28789]
[1778616818053,31.73,80764.51,31.8,-0.43174,0.00024,20.28608]
[1778616823088,31.73,80761.63,31.8,-0.43244,0.00024,20.29151]
[1778616828123,31.74,80760.7,31.8,-0.43267,0.00024,20.29328]
[1778616833158,31.74,80760.04,31.8,-0.43283,0.00024,20.29456]
[1778616838193,31.74,80762.2,31.8,-0.43232,0.00024,20.29061]
[1778616839200,31.74,80757.5,31.8,-0.43345,0.00024,20.29928]
[1778616844235,31.74,80752.94,31.8,-0.43454,0.00024,20.30749]
[1778616849270,31.74,80753.53,31.8,-0.43439,0.00024,20.3064]
[1778616854305,31.74,80754.05,31.8,-0.43427,0.00024,20.30543]
[1778616860347,31.73,80754.37,31.8,-0.43418,0.00024,20.30481]
[1778616866389,31.73,80755.21,31.8,-0.43398,0.00024,20.30325]
[1778616871424,31.73,80754.79,31.8,-0.43406,0.00024,20.29914]
[1778616876459,31.73,80754.78,31.8,-0.43406,0.00024,20.29913]
[1778616881494,31.72,80754.43,31.8,-0.43414,0.00024,20.29973]
[1778616886530,31.72,80754.44,31.8,-0.43414,0.00024,20.29968]
[1778616891564,31.72,80752.44,31.8,-0.43461,0.00024,20.30324]
[1778616900627,31.72,80752.39,31.8,-0.43462,0.00024,20.30327]
[1778616905662,31.71,80752.36,31.8,-0.43462,0.00024,20.30329]
[1778616910699,31.71,80752.48,31.8,-0.43459,0.00024,20.30305]
[1778616917748,31.71,80753.86,31.8,-0.43425,0.00024,20.30053]
[1778616922783,31.71,80753.98,31.8,-0.43422,0.00024,20.30029]
[1778616927818,31.71,80753.98,31.8,-0.43422,0.00024,20.30026]
[1778616932853,31.7,80753.64,31.8,-0.43428,0.00024,20.296]
[1778616937888,31.7,80753.57,31.8,-0.4343,0.00024,20.2961]
[1778616940977,31.7,80756.92,31.8,-0.43349,0.00024,20.29001]
[1778616941013,31.7,80762.84,31.8,-0.43206,0.00024,20.27906]
[1778616943250,31.7,80768.56,31.8,-0.43069,0.00024,20.26826]
[1778616948968,31.7,80770.49,31.8,-0.43023,0.00024,20.26457]
[1778616949659,31.7,80770.49,31.8,-0.43023,0.00024,20.26457]
[1778616949691,31.7,80770.49,31.8,-0.43023,0.00024,20.26457]
[1778616953636,31.7,80770.83,31.8,-0.43015,0.00024,20.26392]
[1778616954089,31.7,80770.83,31.8,-0.43015,0.00024,20.26392]
[1778616954141,31.71,80770.8,31.8,-0.43016,0.00024,20.264]
[1778616958796,31.7,80771.76,31.8,-0.42992,0.00024,20.26206]
[1778616959292,31.7,80771.76,31.8,-0.42992,0.00024,20.26206]
[1778616960087,31.7,80769.16,31.8,-0.43054,0.00024,20.26705]
[1778616960159,31.7,80768.38,31.8,-0.43073,0.00024,20.26852]
[1778616962414,31.7,80768.31,31.8,-0.43074,0.00024,20.26866]
[1778616962424,31.7,80768.31,31.8,-0.43074,0.00024,20.26866]
[1778616962458,31.7,80768.31,31.8,-0.43074,0.00024,20.26866]
[1778616962940,31.7,80768.31,31.8,-0.43074,0.00024,20.26866]
[1778616963258,31.7,80768.31,31.8,-0.43074,0.00024,20.26866]
[1778616964577,31.7,80768.01,31.8,-0.43082,0.00024,20.26926]
[1778616964655,31.7,80768.01,31.8,-0.43082,0.00024,20.26927]
[1778616967187,31.7,80768.23,31.8,-0.43076,0.00024,20.26879]
[1778616967997,31.7,80768.03,31.8,-0.43081,0.00024,20.26914]
[1778616968102,31.69,80767.96,31.8,-0.43082,0.00024,20.26925]
[1778616968805,31.69,80767.96,31.8,-0.43082,0.00024,20.26925]
[1778616969109,31.69,80767.71,31.8,-0.43088,0.00024,20.26972]
[1778616969637,31.69,80767.71,31.8,-0.43088,0.00024,20.26972]
[1778616969738,31.69,80767.71,31.8,-0.43088,0.00024,20.26969]
[1778616974139,31.69,80767.65,31.8,-0.43089,0.00024,20.26983]
[1778616979179,31.7,80762.46,31.8,-0.43215,0.00024,20.27972]
[1778616980594,31.7,80761.7,31.8,-0.43233,0.00024,20.28113]
[1778616980695,31.7,80761.7,31.8,-0.43233,0.00024,20.28113]
[1778616980787,31.7,80761.7,31.8,-0.43233,0.00024,20.28113]
[1778616980842,31.7,80761.7,31.8,-0.43233,0.00024,20.28113]
[1778616980966,31.7,80761.7,31.8,-0.43233,0.00024,20.28113]
[1778616981023,31.7,80761.7,31.8,-0.43233,0.00024,20.28113]
[1778616981064,31.7,80761.7,31.8,-0.43233,0.00024,20.28113]
[1778616981193,31.7,80752.87,31.8,-0.43446,0.00024,20.29729]
[1778616981425,31.7,80752.87,31.8,-0.43446,0.00024,20.29729]
[1778616982200,31.7,80743.48,31.8,-0.43672,0.00024,20.31384]
[1778616983084,31.7,80743.48,31.8,-0.43672,0.00024,20.31384]
[1778616983173,31.7,80743.48,31.8,-0.43672,0.00024,20.31384]
[1778616983553,31.7,80742.9,31.8,-0.43686,0.00024,20.31483]
[1778616983608,31.7,80742.9,31.8,-0.43686,0.00024,20.31483]
[1778616986253,31.7,80742.76,31.8,-0.43689,0.00024,20.31504]
[1778616989348,31.69,80742.57,31.8,-0.43693,0.00024,20.31534]
[1778616989445,31.69,80741.85,31.8,-0.4371,0.00024,20.31656]
[1778616990257,31.69,80736.14,31.8,-0.43848,0.00024,20.32623]
[1778616995292,31.69,80737.95,31.8,-0.43802,0.00024,20.31828]
[1778617002341,31.68,80737.95,31.8,-0.43801,0.00024,20.31819]
[1778617004355,31.68,80744.66,31.8,-0.43639,0.00024,20.30666]
[1778617009390,31.68,80746.54,31.8,-0.43593,0.00024,20.30334]
[1778617014429,31.67,80746.99,31.8,-0.43582,0.00024,20.30254]
[1778617019464,31.67,80744.68,31.8,-0.43637,0.00024,20.30657]
[1778617025506,31.67,80743.7,31.8,-0.4366,0.00024,20.30822]
[1778617030541,31.67,80748.3,31.8,-0.43549,0.00024,20.30014]
[1778617037590,31.67,80749.19,31.8,-0.43527,0.00024,20.29854]
[1778617042625,31.67,80751.19,31.8,-0.43479,0.00024,20.29497]
[1778617047660,31.67,80750.99,31.8,-0.43484,0.00024,20.29531]
[1778617052695,31.66,80750.9,31.8,-0.43484,0.00024,20.29061]
[1778617057731,31.66,80750.94,31.8,-0.43483,0.00024,20.29053]
[1778617061646,31.66,80751.05,31.8,-0.43481,0.00024,20.29033]
[1778617061662,31.66,80751.05,31.8,-0.43481,0.00024,20.29033]
[1778617066131,31.66,80748.73,31.8,-0.43536,0.00024,20.29445]
[1778617066794,31.66,80754.38,31.8,-0.434,0.00024,20.2843]
[1778617071829,31.66,80757.8,31.8,-0.43317,0.00024,20.27804]
[1778617078878,31.66,80759.48,31.8,-0.43277,0.00024,20.27494]
[1778617081365,31.66,80759.5,31.8,-0.43276,0.00024,20.2749]
[1778617081378,31.66,80759.5,31.8,-0.43276,0.00024,20.2749]
[1778617082426,31.66,80759.48,31.8,-0.43277,0.00024,20.27494]
[1778617082526,31.66,80759.49,31.8,-0.43277,0.00024,20.27492]
[1778617082822,31.66,80759.49,31.8,-0.43277,0.00024,20.27492]
[1778617082976,31.66,80759.49,31.8,-0.43277,0.00024,20.27492]
[1778617083063,31.66,80764.35,31.8,-0.4316,0.00024,20.26583]
[1778617083495,31.66,80764.35,31.8,-0.4316,0.00024,20.26583]
[1778617083496,31.66,80764.35,31.8,-0.4316,0.00024,20.26583]
[1778617088293,31.66,80768.63,31.8,-0.43057,0.00024,20.25774]
[1778617088362,31.66,80768.63,31.8,-0.43057,0.00024,20.25774]
[1778617093983,31.67,80769.93,31.8,-0.43027,0.00024,20.25532]
[1778617100025,31.67,80772.03,31.8,-0.42977,0.00024,20.25132]
[1778617101076,31.67,80772.03,31.8,-0.42977,0.00024,20.25132]
[1778617107074,31.68,80772.31,31.8,-0.42971,0.00024,20.25085]
[1778617112485,31.68,80771.82,31.8,-0.42982,0.00024,20.24698]
[1778617118152,31.68,80772.23,31.8,-0.42973,0.00024,20.24626]
[1778617120010,31.68,80772.18,31.8,-0.42974,0.00024,20.24637]
[1778617120336,31.68,80772.18,31.8,-0.42974,0.00024,20.24637]
[1778617120556,31.68,80774.46,31.8,-0.4292,0.00024,20.24193]
[1778617120559,31.68,80774.46,31.8,-0.4292,0.00024,20.24193]
[1778617120652,31.68,80774.46,31.8,-0.4292,0.00024,20.24193]
[1778617121367,31.68,80774.46,31.8,-0.4292,0.00024,20.24193]
[1778617121458,31.68,80774.46,31.8,-0.4292,0.00024,20.24193]
[1778617121469,31.68,80774.46,31.8,-0.4292,0.00024,20.24193]
[1778617122180,31.69,80780.94,31.8,-0.42764,0.00024,20.22908]
[1778617122991,31.69,80780.94,31.8,-0.42764,0.00024,20.22908]
[1778617123188,31.68,80782.19,31.8,-0.42734,0.00024,20.22654]
[1778617125075,31.68,80784.14,31.8,-0.42687,0.00024,20.2226]
[1778617125201,31.68,80784.11,31.8,-0.42688,0.00024,20.22266]
[1778617130237,31.68,80786.93,31.8,-0.42619,0.00024,20.2168]
[1778617135272,31.67,80786.58,31.8,-0.42626,0.00024,20.21742]
[1778617138167,31.67,80786.54,31.8,-0.42627,0.00024,20.21746]
[1778617138183,31.67,80786.54,31.8,-0.42627,0.00024,20.21746]
[1778617142103,31.67,80785.58,31.8,-0.42649,0.00024,20.21935]
[1778617147356,31.66,80787.95,31.8,-0.42591,0.00024,20.21438]
[1778617152391,31.66,80789.21,31.8,-0.4256,0.00024,20.21168]
[1778617157426,31.65,80788.14,31.8,-0.42585,0.00024,20.21381]
[1778617162462,31.65,80785.31,31.8,-0.42652,0.00024,20.21953]
[1778617168504,31.64,80785.85,31.8,-0.42637,0.00024,20.2183]
[1778617173539,31.64,80785.02,31.8,-0.42655,0.00024,20.21503]
[1778617178574,31.63,80785.07,31.8,-0.42652,0.00024,20.21483]
[1778617183609,31.63,80784.76,31.8,-0.42659,0.00024,20.21536]
[1778617185112,31.63,80784.76,31.8,-0.42659,0.00024,20.21536]
[1778617185213,31.63,80785.13,31.8,-0.4265,0.00024,20.21458]
[1778617186949,31.63,80783.55,31.8,-0.42688,0.00024,20.21781]
[1778617187010,31.63,80782.44,31.8,-0.42715,0.00024,20.22007]
[1778617193679,31.62,80781.6,31.8,-0.42733,0.00024,20.22162]
[1778617198716,31.61,80779.73,31.8,-0.42777,0.00024,20.22528]
[1778617203751,31.61,80781.35,31.8,-0.42737,0.00024,20.2219]
[1778617209504,31.6,80781.7,31.8,-0.42727,0.00024,20.22111]
[1778617209534,31.6,80781.73,31.8,-0.42726,0.00024,20.22101]
[1778617210087,31.6,80781.73,31.8,-0.42726,0.00024,20.22101]
[1778617211413,31.6,80781.73,31.8,-0.42726,0.00024,20.22101]
[1778617215210,31.6,80780.97,31.8,-0.42744,0.00024,20.22251]
[1778617215310,31.6,80780.81,31.8,-0.42748,0.00024,20.22286]
[1778617220870,31.59,80780.87,31.8,-0.42746,0.00024,20.22264]
[1778617228441,31.59,80780.94,31.8,-0.42743,0.00024,20.2224]
[1778617228560,31.59,80780.94,31.8,-0.42743,0.00024,20.2224]
[1778617228618,31.59,80780.94,31.8,-0.42743,0.00024,20.2224]
[1778617229381,31.59,80780.57,31.8,-0.42751,0.00024,20.22308]
[1778617229482,31.59,80774.39,31.8,-0.429,0.00024,20.23543]
[1778617229933,31.59,80769.21,31.8,-0.43025,0.00024,20.24555]
[1778617231328,31.59,80769.21,31.8,-0.43025,0.00024,20.24555]
[1778617231340,31.59,80763.44,31.8,-0.43163,0.00024,20.25172]
[1778617233275,31.59,80763.8,31.8,-0.43154,0.00024,20.25104]
[1778617238996,31.58,80763.65,31.8,-0.43158,0.00024,20.25127]
[1778617243553,31.58,80763.47,31.8,-0.43162,0.00024,20.25159]
[1778617247365,31.58,80763.34,31.8,-0.43165,0.00024,20.25182]
[1778617247413,31.58,80763.34,31.8,-0.43165,0.00024,20.25182]
[1778617247459,31.58,80763.34,31.8,-0.43165,0.00024,20.25182]
[1778617249417,31.58,80763.81,31.8,-0.43153,0.00024,20.25094]
[1778617255108,31.58,80763.1,31.8,-0.43171,0.00024,20.25232]
[1778617256061,31.58,80763.1,31.8,-0.43171,0.00024,20.25232]
[1778617256662,31.58,80763.13,31.8,-0.4317,0.00024,20.25227]
[1778617262622,31.58,80763.02,31.8,-0.43173,0.00024,20.2525]
[1778617262624,31.58,80763.02,31.8,-0.43173,0.00024,20.2525]
[1778617272228,31.59,80763.28,31.8,-0.43167,0.00024,20.25205]
[1778617277263,31.59,80762.86,31.8,-0.43178,0.00024,20.25287]
[1778617282299,31.59,80763.12,31.8,-0.43172,0.00024,20.2524]
[1778617283117,31.59,80763.12,31.8,-0.43172,0.00024,20.2524]
[1778617283184,31.59,80763.12,31.8,-0.43172,0.00024,20.2524]
[1778617283194,31.59,80763.12,31.8,-0.43172,0.00024,20.2524]
[1778617283268,31.59,80763.12,31.8,-0.43172,0.00024,20.2524]
[1778617292369,31.59,80762.99,31.8,-0.43174,0.00024,20.24784]
[1778617297404,31.59,80762.8,31.8,-0.43179,0.00024,20.24822]
[1778617302439,31.6,80763.35,31.8,-0.43166,0.00024,20.24722]
[1778617307474,31.6,80763.21,31.8,-0.4317,0.00024,20.24751]
[1778617312509,31.6,80763.29,31.8,-0.43168,0.00024,20.24738]
[1778617317545,31.6,80763.29,31.8,-0.43168,0.00024,20.24741]
[1778617322580,31.6,80763.85,31.8,-0.43155,0.00024,20.24638]
[1778617322580,31.6,80763.85,31.8,-0.43155,0.00024,20.24638]
[1778617327615,31.6,80763.88,31.8,-0.43155,0.00024,20.24635]
[1778617332650,31.61,80763.15,31.8,-0.43173,0.00024,20.24775]
[1778617337685,31.61,80763.17,31.8,-0.43172,0.00024,20.24774]
[1778617342720,31.61,80763.7,31.8,-0.4316,0.00024,20.24676]
[1778617347755,31.61,80763.85,31.8,-0.43157,0.00024,20.2465]
[1778617350776,31.61,80759.04,31.8,-0.43273,0.00024,20.25554]
[1778617355811,31.61,80755.18,31.8,-0.43365,0.00024,20.25779]
[1778617360846,31.61,80755.19,31.8,-0.43364,0.00024,20.25777]
[1778617368902,31.61,80755.06,31.8,-0.43368,0.00024,20.258]
[1778617375953,31.61,80755.05,31.8,-0.43368,0.00024,20.25802]
[1778617381995,31.61,80758.41,31.8,-0.43286,0.00024,20.25183]
[1778617385975,31.61,80762.44,31.8,-0.43189,0.00024,20.24428]
[1778617386195,31.61,80762.44,31.8,-0.43189,0.00024,20.24428]
[1778617386270,31.61,80763.61,31.8,-0.43161,0.00024,20.24206]
[1778617388068,31.61,80763.83,31.8,-0.43155,0.00024,20.24162]
[1778617388169,31.61,80765.23,31.8,-0.43121,0.00024,20.23893]
[1778617391469,31.61,80767.89,31.8,-0.43057,0.00024,20.23388]
[1778617393042,31.61,80768.27,31.8,-0.43048,0.00024,20.23318]
[1778617393109,31.61,80768.27,31.8,-0.43048,0.00024,20.23318]
[1778617393211,31.61,80769.25,31.8,-0.43025,0.00024,20.2313]
[1778617399320,31.6,80771.94,31.8,-0.42959,0.00024,20.22598]
[1778617401143,31.6,80772.29,31.8,-0.4295,0.00024,20.22523]
[1778617401808,31.6,80772.86,31.8,-0.42936,0.00024,20.22409]
[1778617401810,31.6,80772.86,31.8,-0.42936,0.00024,20.22409]
[1778617402424,31.6,80772.86,31.8,-0.42936,0.00024,20.22409]
[1778617408178,31.59,80779.94,31.8,-0.42764,0.00024,20.20989]
[1778617412626,31.59,80779.84,31.8,-0.42764,0.00024,20.20517]
[1778617418248,31.58,80780.12,31.8,-0.42756,0.00024,20.20449]
[1778617420958,31.58,80781.33,31.8,-0.42726,0.00024,20.20201]
[1778617424788,31.58,80781.33,31.8,-0.42726,0.00024,20.20199]
[1778617425197,31.58,80781.33,31.8,-0.42726,0.00024,20.20199]
[1778617431339,31.57,80780.96,31.8,-0.42733,0.00024,20.20258]
[1778617433999,31.57,80781.39,31.8,-0.42723,0.00024,20.20168]
[1778617437173,31.57,80780.72,31.8,-0.42738,0.00024,20.20299]
[1778617438426,31.57,80780.73,31.8,-0.42738,0.00024,20.20295]
[1778617442488,31.56,80781.34,31.8,-0.42723,0.00024,20.20165]
[1778617442699,31.56,80781.34,31.8,-0.42723,0.00024,20.20165]
[1778617444883,31.56,80781.21,31.8,-0.42725,0.00024,20.20187]
[1778617446708,31.56,80781.82,31.8,-0.4271,0.00024,20.20061]
[1778617446758,31.56,80781.82,31.8,-0.4271,0.00024,20.20061]
[1778617446988,31.56,80781.96,31.8,-0.42707,0.00024,20.2003]
[1778617447220,31.56,80781.96,31.8,-0.42707,0.00024,20.2003]
[1778617448335,31.56,80782.97,31.8,-0.42682,0.00024,20.19824]
[1778617452169,31.56,80784.5,31.8,-0.42645,0.00024,20.19506]
[1778617452173,31.56,80784.5,31.8,-0.42645,0.00024,20.19506]
[1778617457864,31.55,80790.79,31.8,-0.42492,0.00024,20.18191]
[1778617463564,31.55,80789.96,31.8,-0.42512,0.00024,20.18359]
[1778617468874,31.55,80789.3,31.8,-0.42527,0.00024,20.18491]
[1778617469734,31.55,80789.3,31.8,-0.42527,0.00024,20.18491]
[1778617471598,31.55,80785.81,31.8,-0.42611,0.00024,20.19214]
[1778617473743,31.55,80783.97,31.8,-0.42654,0.00024,20.19103]
[1778617475123,31.54,80783.37,31.8,-0.42668,0.00024,20.19223]
[1778617478089,31.54,80783.22,31.8,-0.42671,0.00024,20.1925]
[1778617478122,31.54,80783.22,31.8,-0.42671,0.00024,20.1925]
[1778617483232,31.54,80783.14,31.8,-0.42672,0.00024,20.1926]
[1778617489748,31.53,80783.63,31.8,-0.42659,0.00024,20.19148]
[1778617491014,31.53,80783.65,31.8,-0.42659,0.00024,20.19143]
[1778617496798,31.53,80780.64,31.8,-0.4273,0.00024,20.19747]
[1778617501833,31.52,80779.97,31.8,-0.42746,0.00024,20.19875]
[1778617507875,31.52,80780.58,31.8,-0.4273,0.00024,20.19742]
[1778617513917,31.51,80780.43,31.8,-0.42733,0.00024,20.19764]
[1778617518618,31.51,80782.24,31.8,-0.42688,0.00024,20.1939]
[1778617522914,31.51,80785.47,31.8,-0.4261,0.00024,20.18721]
[1778617524514,31.51,80786.52,31.8,-0.42584,0.00024,20.18502]
[1778617525017,31.51,80790.33,31.8,-0.42492,0.00024,20.17704]
[1778617526001,31.51,80795.75,31.8,-0.42361,0.00024,20.16551]
[1778617528068,31.51,80796.0,31.8,-0.42355,0.00024,20.16497]
[1778617528708,31.51,80796.0,31.8,-0.42355,0.00024,20.16497]
[1778617534058,31.51,80799.51,31.8,-0.42269,0.00024,20.15252]
[1778617539410,31.51,80802.34,31.8,-0.42201,0.00024,20.14635]
[1778617545135,31.51,80802.31,31.8,-0.42202,0.00024,20.14646]
[1778617550170,31.51,80801.09,31.8,-0.42231,0.00024,20.14915]
[1778617555205,31.51,80800.86,31.8,-0.42237,0.00024,20.14967]
[1778617556432,31.51,80800.86,31.8,-0.42237,0.00024,20.14967]
[1778617562254,31.51,80801.34,31.8,-0.42226,0.00024,20.14864]
[1778617567290,31.51,80801.95,31.8,-0.42211,0.00024,20.14732]
[1778617572324,31.51,80798.95,31.8,-0.42284,0.00024,20.15386]
[1778617577465,31.51,80799.33,31.8,-0.42274,0.00024,20.15304]
[1778617577502,31.51,80799.33,31.8,-0.42274,0.00024,20.15304]
[1778617577860,31.51,80799.33,31.8,-0.42274,0.00024,20.15304]
[1778617579373,31.51,80793.66,31.8,-0.42411,0.00024,20.16523]
[1778617583392,31.51,80793.37,31.8,-0.42418,0.00024,20.16584]
[1778617588436,31.51,80793.19,31.8,-0.42422,0.00024,20.16619]
[1778617590487,31.51,80793.19,31.8,-0.42422,0.00024,20.16619]
[1778617598507,31.51,80795.01,31.8,-0.42376,0.00024,20.1574]
[1778617600524,31.51,80793.58,31.8,-0.42411,0.00024,20.16045]
[1778617606562,31.51,80792.95,31.8,-0.42426,0.00024,20.16176]
[1778617611968,31.51,80793.36,31.8,-0.42416,0.00024,20.16088]
[1778617617639,31.51,80793.18,31.8,-0.4242,0.00024,20.16124]
[1778617622674,31.51,80793.47,31.8,-0.42413,0.00024,20.16061]
[1778617630730,31.5,80793.54,31.8,-0.42411,0.00024,20.16044]
[1778617639793,31.5,80793.17,31.8,-0.4242,0.00024,20.1612]
[1778617648145,31.5,80793.65,31.8,-0.42408,0.00024,20.16018]
[1778617648186,31.5,80793.65,31.8,-0.42408,0.00024,20.16018]
[1778617650168,31.5,80788.72,31.8,-0.42527,0.00024,20.17058]
[1778617650288,31.5,80788.72,31.8,-0.42527,0.00024,20.17058]
[1778617655906,31.5,80781.98,31.8,-0.42688,0.00024,20.17959]
[1778617658895,31.5,80781.57,31.8,-0.42697,0.00024,20.1804]
[1778617663962,31.49,80779.65,31.8,-0.42743,0.00024,20.18423]
[1778617668035,31.49,80778.66,31.8,-0.42766,0.00024,20.18618]
[1778617668151,31.49,80777.65,31.8,-0.42791,0.00024,20.18821]
[1778617676223,31.49,80776.42,31.8,-0.4282,0.00024,20.19059]
[1778617678847,31.48,80778.01,31.8,-0.4278,0.00024,20.18731]
[1778617679936,31.48,80782.25,31.8,-0.42677,0.00024,20.17867]
[1778617679945,31.48,80782.25,31.8,-0.42677,0.00024,20.17867]
[1778617680081,31.48,80787.71,31.8,-0.42545,0.00024,20.16735]
[1778617680141,31.48,80787.71,31.8,-0.42545,0.00024,20.16735]
[1778617682236,31.48,80789.29,31.8,-0.42507,0.00024,20.16402]
[1778617687715,31.48,80789.5,31.8,-0.42501,0.00024,20.16355]
[1778617693172,31.48,80790.53,31.8,-0.42476,0.00024,20.16133]
[1778617698207,31.47,80790.04,31.8,-0.42487,0.00024,20.16234]
[1778617703242,31.47,80790.86,31.8,-0.42467,0.00024,20.16059]
[1778617710291,31.47,80791.81,31.8,-0.42444,0.00024,20.15855]
[1778617715326,31.47,80791.01,31.8,-0.42462,0.00024,20.15535]
[1778617720361,31.47,80790.54,31.8,-0.42473,0.00024,20.15633]
[1778617725396,31.47,80791.56,31.8,-0.42448,0.00024,20.15415]
[1778617730431,31.47,80792.06,31.8,-0.42436,0.00024,20.15307]
[1778617735466,31.47,80794.82,31.8,-0.42369,0.00024,20.14717]
[1778617740953,31.47,80794.09,31.8,-0.42387,0.00024,20.14873]
[1778617748557,31.47,80794.28,31.8,-0.42382,0.00024,20.14832]
[1778617749174,31.47,80794.28,31.8,-0.42382,0.00024,20.14832]
[1778617754599,31.47,80794.27,31.8,-0.42382,0.00024,20.14834]
[1778617758726,31.47,80794.53,31.8,-0.42376,0.00024,20.14778]
[1778617769704,31.47,80796.93,31.8,-0.42318,0.00024,20.14264]
[1778617771551,31.47,80796.93,31.8,-0.42318,0.00024,20.14264]
[1778617773585,31.47,80796.85,31.8,-0.42319,0.00024,20.13794]
[1778617778767,31.47,80798.8,31.8,-0.42272,0.00024,20.13373]
[1778617779292,31.47,80798.8,31.8,-0.42272,0.00024,20.13373]
[1778617785500,31.47,80798.6,31.8,-0.42277,0.00024,20.13419]
[1778617790851,31.47,80799.97,31.8,-0.42244,0.00024,20.13124]
[1778617793469,31.47,80799.88,31.8,-0.42246,0.00024,20.13145]
[1778617798907,31.47,80798.38,31.8,-0.42283,0.00024,20.13474]
[1778617803336,31.48,80798.01,31.8,-0.42292,0.00024,20.13556]
[1778617809504,31.48,80797.81,31.8,-0.42297,0.00024,20.13601]
[1778617811915,31.48,80797.81,31.8,-0.42297,0.00024,20.13601]
[1778617817037,31.48,80795.15,31.8,-0.42361,0.00024,20.14176]
[1778617818845,31.48,80795.15,31.8,-0.42361,0.00024,20.14176]
[1778617819453,31.48,80792.44,31.8,-0.42427,0.00024,20.14755]
[1778617819816,31.48,80792.44,31.8,-0.42427,0.00024,20.14755]
[1778617820935,31.48,80788.76,31.8,-0.42516,0.00024,20.15533]
[1778617826101,31.47,80784.89,31.8,-0.42609,0.00024,20.16334]
[1778617827834,31.47,80784.82,31.8,-0.42611,0.00024,20.16348]
[1778617833150,31.47,80782.19,31.8,-0.42672,0.00024,20.16395]
[1778617844227,31.46,80782.01,31.8,-0.42675,0.00024,20.16418]
[1778617849224,31.46,80782.01,31.8,-0.42675,0.00024,20.16418]
[1778617850652,31.46,80783.05,31.8,-0.42649,0.00024,20.16196]
[1778617858328,31.45,80783.75,31.8,-0.42631,0.00024,20.16043]
[1778617859983,31.45,80783.8,31.8,-0.4263,0.00024,20.16032]
[1778617861783,31.45,80784.05,31.8,-0.42623,0.00024,20.15979]
[1778617867066,31.45,80784.73,31.8,-0.42606,0.00024,20.15832]
[1778617867159,31.45,80784.73,31.8,-0.42606,0.00024,20.15829]
[1778617868103,31.45,80784.73,31.8,-0.42606,0.00024,20.15829]
[1778617868166,31.45,80784.73,31.8,-0.42606,0.00024,20.15831]
[1778617869907,31.45,80784.73,31.8,-0.42606,0.00024,20.15831]
[1778617875588,31.45,80784.72,31.8,-0.42606,0.00024,20.15826]
[1778617876132,31.45,80784.72,31.8,-0.42606,0.00024,20.15826]
[1778617876943,31.44,80784.72,31.8,-0.42606,0.00024,20.15824]
[1778617882520,31.44,80784.55,31.8,-0.42609,0.00024,20.15852]
[1778617884537,31.44,80784.55,31.8,-0.42609,0.00024,20.15852]
[1778617891583,31.44,80784.44,31.8,-0.42609,0.00024,20.15376]
[1778617896618,31.43,80784.19,31.8,-0.42614,0.00024,20.15422]
[1778617901653,31.43,80780.04,31.8,-0.42714,0.00024,20.16269]
[1778617906693,31.43,80779.4,31.8,-0.42729,0.00024,20.16392]
[1778617911840,31.42,80778.66,31.8,-0.42747,0.00024,20.16537]
[1778617911883,31.42,80778.66,31.8,-0.42747,0.00024,20.16537]
[1778617911923,31.42,80778.66,31.8,-0.42747,0.00024,20.16537]
[1778617911968,31.42,80778.66,31.8,-0.42747,0.00024,20.16537]
[1778617912735,31.42,80771.21,31.8,-0.42927,0.00024,20.18028]
[1778617913742,31.42,80766.42,31.8,-0.43044,0.00024,20.18965]
[1778617917311,31.42,80762.49,31.8,-0.43139,0.00024,20.19723]
[1778617926833,31.42,80759.82,31.8,-0.43204,0.00024,20.20231]
[1778617928364,31.42,80759.14,31.8,-0.43221,0.00024,20.2036]
[1778617928398,31.42,80759.14,31.8,-0.43221,0.00024,20.2036]
[1778617928443,31.42,80759.14,31.8,-0.43221,0.00024,20.2036]
[1778617928552,31.42,80759.14,31.8,-0.43221,0.00024,20.2036]
[1778617928673,31.42,80759.14,31.8,-0.43221,0.00024,20.2036]
[1778617928849,31.42,80758.18,31.8,-0.43244,0.00024,20.20542]
[1778617930322,31.42,80758.18,31.8,-0.43244,0.00024,20.20542]
[1778617930792,31.42,80756.29,31.8,-0.43291,0.00024,20.20896]
[1778617935897,31.42,80751.12,31.8,-0.43417,0.00024,20.21853]
[1778617940932,31.42,80750.66,31.8,-0.43428,0.00024,20.21938]
[1778617943954,31.42,80744.44,31.8,-0.4358,0.00024,20.23057]
[1778617945269,31.42,80744.44,31.8,-0.4358,0.00024,20.23057]
[1778617945278,31.42,80744.44,31.8,-0.4358,0.00024,20.23057]
[1778617945352,31.42,80744.44,31.8,-0.4358,0.00024,20.23057]
[1778617950570,31.42,80739.62,31.8,-0.43697,0.00024,20.23902]
[1778617950577,31.42,80739.62,31.8,-0.43697,0.00024,20.23902]
[1778617952013,31.42,80729.07,31.8,-0.43954,0.00024,20.25207]
[1778617952570,31.42,80729.07,31.8,-0.43954,0.00024,20.25207]
[1778617952589,31.42,80729.07,31.8,-0.43954,0.00024,20.25207]
[1778617952975,31.42,80729.07,31.8,-0.43954,0.00024,20.25207]
[1778617953019,31.42,80729.35,31.8,-0.43947,0.00024,20.2516]
[1778617954787,31.42,80728.67,31.8,-0.43963,0.00024,20.25275]
[1778617956681,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617956688,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617956717,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617956773,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617956815,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617957029,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617957070,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617957091,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617957096,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617957167,31.43,80728.25,31.8,-0.43974,0.00024,20.25347]
[1778617958139,31.43,80724.37,31.8,-0.44069,0.00024,20.25986]
[1778617958167,31.43,80724.37,31.8,-0.44069,0.00024,20.25986]
[1778617958279,31.43,80724.37,31.8,-0.44069,0.00024,20.25986]
[1778617958333,31.43,80715.23,31.8,-0.44293,0.00024,20.27438]
[1778617958703,31.43,80715.23,31.8,-0.44293,0.00024,20.27438]
[1778617959260,31.43,80715.23,31.8,-0.44293,0.00024,20.27438]
[1778617959430,31.43,80712.82,31.8,-0.44352,0.00024,20.2781]
[1778617960759,31.43,80711.13,31.8,-0.44394,0.00024,20.28068]
[1778617964753,31.43,80711.2,31.8,-0.44392,0.00024,20.2806]
[1778617964797,31.43,80711.2,31.8,-0.44392,0.00024,20.2806]
[1778617965252,31.43,80711.2,31.8,-0.44392,0.00024,20.2806]
[1778617965262,31.43,80717.12,31.8,-0.44247,0.00024,20.27145]
[1778617966125,31.43,80717.12,31.8,-0.44247,0.00024,20.27145]
[1778617966137,31.43,80717.12,31.8,-0.44247,0.00024,20.27145]
[1778617966335,31.43,80717.12,31.8,-0.44247,0.00024,20.27145]
[1778617966367,31.43,80726.69,31.8,-0.44013,0.00024,20.25612]
[1778617966942,31.43,80726.69,31.8,-0.44013,0.00024,20.25612]
[1778617967441,31.43,80728.49,31.8,-0.43969,0.00024,20.25316]
[1778617967544,31.43,80728.49,31.8,-0.43969,0.00024,20.25316]
[1778617968586,31.43,80730.05,31.8,-0.43931,0.00024,20.25057]
[1778617969173,31.43,80730.05,31.8,-0.43931,0.00024,20.25057]
[1778617969187,31.43,80735.91,31.8,-0.43788,0.00024,20.24068]
[1778617974545,31.43,80736.17,31.8,-0.43782,0.00024,20.24021]
[1778617974883,31.43,80736.17,31.8,-0.43782,0.00024,20.24021]
[1778617980210,31.43,80734.97,31.8,-0.4381,0.00024,20.24223]
[1778617986821,31.43,80735.41,31.8,-0.438,0.00024,20.24147]
[1778617992294,31.42,80737.74,31.8,-0.43742,0.00024,20.23743]
[1778617997329,31.42,80738.16,31.8,-0.43732,0.00024,20.23669]
[1778618002364,31.42,80738.98,31.8,-0.43711,0.00024,20.23526]
[1778618009413,31.42,80739.31,31.8,-0.43703,0.00024,20.23466]
[1778618011532,31.42,80740.39,31.8,-0.43675,0.00024,20.22792]
[1778618012050,31.42,80740.39,31.8,-0.43675,0.00024,20.22792]
[1778618017472,31.42,80742.96,31.8,-0.43613,0.00024,20.2234]
[1778618022507,31.42,80746.83,31.8,-0.43518,0.00024,20.21652]
[1778618027542,31.42,80743.98,31.8,-0.43588,0.00024,20.22161]
[1778618032577,31.42,80742.52,31.8,-0.43624,0.00024,20.2242]
[1778618037612,31.42,80742.44,31.8,-0.43626,0.00024,20.22433]
[1778618042651,31.42,80740.93,31.8,-0.43662,0.00024,20.22699]
[1778618047686,31.42,80735.17,31.8,-0.43803,0.00024,20.23693]
[1778618052721,31.42,80735.24,31.8,-0.43801,0.00024,20.23679]
[1778618057682,31.42,80734.85,31.8,-0.4381,0.00024,20.23744]
[1778618062791,31.42,80730.61,31.8,-0.43914,0.00024,20.24457]
[1778618067724,31.42,80730.49,31.8,-0.43917,0.00024,20.24477]
[1778618072995,31.41,80731.11,31.8,-0.439,0.00024,20.23884]
[1778618074905,31.41,80732.74,31.8,-0.4386,0.00024,20.23609]
[1778618076906,31.41,80734.96,31.8,-0.43805,0.00024,20.23231]
[1778618080163,31.41,80735.02,31.8,-0.43804,0.00024,20.2322]
[1778618085952,31.41,80735.56,31.8,-0.4379,0.00024,20.23126]
[1778618091994,31.41,80734.3,31.8,-0.43821,0.00024,20.23339]
[1778618093926,31.41,80732.67,31.8,-0.43861,0.00024,20.23614]
[1778618099043,31.41,80733.04,31.8,-0.43851,0.00024,20.23549]
[1778618104079,31.4,80733.44,31.8,-0.43841,0.00024,20.23479]
[1778618106315,31.4,80731.7,31.8,-0.43884,0.00024,20.23772]
[1778618106910,31.4,80731.33,31.8,-0.43893,0.00024,20.23834]
[1778618108225,31.4,80732.13,31.8,-0.43873,0.00024,20.23699]
[1778618114150,31.4,80731.0,31.8,-0.439,0.00024,20.23887]
[1778618115116,31.4,80731.0,31.8,-0.439,0.00024,20.23887]
[1778618120191,31.4,80731.36,31.8,-0.43891,0.00024,20.23825]
[1778618121413,31.4,80731.36,31.8,-0.43891,0.00024,20.23825]
[1778618127240,31.4,80731.16,31.8,-0.43896,0.00024,20.23857]
[1778618127979,31.4,80731.16,31.8,-0.43896,0.00024,20.23857]
[1778618133282,31.4,80730.91,31.8,-0.43901,0.00024,20.23411]
[1778618134364,31.4,80730.91,31.8,-0.43901,0.00024,20.23411]
[1778618134398,31.4,80730.91,31.8,-0.43901,0.00024,20.23411]
[1778618134444,31.4,80730.56,31.8,-0.43909,0.00024,20.23469]
[1778618134566,31.4,80730.56,31.8,-0.43909,0.00024,20.23469]
[1778618134578,31.4,80730.56,31.8,-0.43909,0.00024,20.23469]
[1778618134712,31.4,80730.56,31.8,-0.43909,0.00024,20.23469]
[1778618135300,31.4,80721.85,31.8,-0.44123,0.00024,20.24898]
[1778618135969,31.4,80721.85,31.8,-0.44123,0.00024,20.24898]
[1778618136309,31.4,80721.85,31.8,-0.44123,0.00024,20.24898]
[1778618136321,31.4,80714.03,31.8,-0.44314,0.00025,20.26134]
[1778618136700,31.4,80714.03,31.8,-0.44314,0.00025,20.26134]
[1778618142349,31.41,80713.08,31.8,-0.44339,0.00025,20.26287]
[1778618145096,31.41,80713.08,31.8,-0.44339,0.00025,20.26287]
[1778618145099,31.41,80713.08,31.8,-0.44339,0.00025,20.26287]
[1778618145495,31.41,80713.08,31.8,-0.44339,0.00025,20.26287]
[1778618145553,31.41,80714.57,31.8,-0.44302,0.00025,20.26059]
[1778618146168,31.41,80714.57,31.8,-0.44302,0.00025,20.26059]
[1778618146344,31.41,80714.57,31.8,-0.44302,0.00025,20.26059]
[1778618146414,31.41,80714.57,31.8,-0.44302,0.00025,20.26059]
[1778618152419,31.41,80720.91,31.8,-0.44147,0.00024,20.25062]
[1778618157454,31.41,80721.74,31.8,-0.44127,0.00024,20.2493]
[1778618160724,31.41,80721.87,31.8,-0.44124,0.00024,20.24909]
[1778618161664,31.41,80723.67,31.8,-0.4408,0.00024,20.24619]
[1778618162035,31.41,80723.67,31.8,-0.4408,0.00024,20.24619]
[1778618162273,31.41,80723.67,31.8,-0.4408,0.00024,20.24619]
[1778618164069,31.41,80726.4,31.8,-0.44013,0.00024,20.24173]
[1778618164753,31.41,80726.57,31.8,-0.44009,0.00024,20.24145]
[1778618164835,31.41,80726.57,31.8,-0.44009,0.00024,20.24145]
[1778618165810,31.41,80726.57,31.8,-0.44009,0.00024,20.24145]
[1778618168803,31.41,80726.02,31.8,-0.44022,0.00024,20.24235]
[1778618173597,31.41,80725.84,31.8,-0.44027,0.00024,20.24263]
[1778618173612,31.41,80725.84,31.8,-0.44027,0.00024,20.24263]
[1778618174440,31.41,80725.84,31.8,-0.44027,0.00024,20.24263]
[1778618174443,31.41,80725.84,31.8,-0.44027,0.00024,20.24263]
[1778618174445,31.41,80725.84,31.8,-0.44027,0.00024,20.24263]
[1778618174518,31.41,80725.84,31.8,-0.44027,0.00024,20.24263]
[1778618174575,31.41,80718.67,31.8,-0.44202,0.00024,20.25417]
[1778618174840,31.41,80718.67,31.8,-0.44202,0.00024,20.25417]
[1778618175581,31.41,80713.5,31.8,-0.44329,0.00025,20.26226]
[1778618175737,31.41,80713.5,31.8,-0.44329,0.00025,20.26226]
[1778618176588,31.41,80708.21,31.8,-0.44459,0.00025,20.27032]
[1778618178179,31.41,80708.21,31.8,-0.44459,0.00025,20.27032]
[1778618183637,31.41,80708.05,31.8,-0.44463,0.00025,20.2706]
[1778618188672,31.42,80708.05,31.8,-0.44463,0.00025,20.27063]
[1778618192747,31.42,80707.39,31.8,-0.44479,0.00025,20.26678]
[1778618198206,31.42,80708.99,31.8,-0.4444,0.00025,20.2644]
[1778618198858,31.42,80708.8,31.8,-0.44445,0.00025,20.26471]
[1778618199529,31.42,80708.8,31.8,-0.44445,0.00025,20.26471]
[1778618204784,31.43,80709.55,31.8,-0.44427,0.00025,20.26362]
[1778618208226,31.43,80708.9,31.8,-0.44443,0.00025,20.26462]
[1778618213848,31.43,80707.16,31.8,-0.44486,0.00025,20.26727]
[1778618216975,31.43,80706.44,31.8,-0.44504,0.00025,20.26835]
[1778618218275,31.43,80705.12,31.8,-0.44537,0.00025,20.27031]
[1778618220599,31.43,80699.83,31.8,-0.44667,0.00025,20.27802]
[1778618220803,31.43,80700.3,31.8,-0.44655,0.00025,20.27735]
[1778618220846,31.43,80700.3,31.8,-0.44655,0.00025,20.27735]
[1778618220894,31.43,80700.3,31.8,-0.44655,0.00025,20.27735]
[1778618220950,31.43,80700.3,31.8,-0.44655,0.00025,20.27735]
[1778618221031,31.43,80700.3,31.8,-0.44655,0.00025,20.27735]
[1778618221075,31.43,80700.3,31.8,-0.44655,0.00025,20.27735]
[1778618222546,31.43,80699.21,31.8,-0.44682,0.00025,20.27892]
[1778618222548,31.43,80691.9,31.8,-0.44861,0.00025,20.28917]
[1778618223039,31.43,80685.52,31.8,-0.45018,0.00025,20.29778]
[1778618224341,31.43,80685.52,31.8,-0.45018,0.00025,20.29778]
[1778618229962,31.43,80681.4,31.8,-0.45119,0.00025,20.30318]
[1778618232568,31.43,80681.4,31.8,-0.45119,0.00025,20.30317]
[1778618233554,31.43,80680.57,31.8,-0.45139,0.00025,20.30423]
[1778618234963,31.43,80679.05,31.8,-0.45176,0.00025,20.30618]
[1778618238744,31.43,80679.7,31.8,-0.4516,0.00025,20.30533]
[1778618244061,31.43,80680.68,31.8,-0.45136,0.00025,20.30404]
[1778618249645,31.42,80680.63,31.8,-0.45136,0.00025,20.30408]
[1778618250743,31.42,80681.51,31.8,-0.45115,0.00025,20.30293]
[1778618254387,31.42,80680.9,31.8,-0.45129,0.00025,20.29886]
[1778618260173,31.42,80682.25,31.8,-0.45095,0.00025,20.29708]
[1778618265210,31.41,80681.13,31.8,-0.45122,0.00025,20.29851]
[1778618266328,31.41,80681.13,31.8,-0.45122,0.00025,20.29851]
[1778618269632,31.41,80682.07,31.8,-0.45099,0.00025,20.29727]
[1778618275280,31.41,80681.52,31.8,-0.45111,0.00025,20.29795]
[1778618280315,31.4,80682.05,31.8,-0.45098,0.00025,20.29723]
[1778618282274,31.4,80681.81,31.8,-0.45104,0.00025,20.29754]
[1778618282350,31.4,80681.81,31.8,-0.45104,0.00025,20.29754]
[1778618282356,31.4,80681.81,31.8,-0.45104,0.00025,20.29754]
[1778618282362,31.4,80681.81,31.8,-0.45104,0.00025,20.29754]
[1778618282734,31.4,80681.95,31.8,-0.451,0.00025,20.29735]
[1778618282736,31.4,80681.95,31.8,-0.451,0.00025,20.29735]
[1778618282816,31.4,80681.95,31.8,-0.451,0.00025,20.29735]
[1778618283342,31.4,80688.09,31.8,-0.44949,0.00025,20.28921]
[1778618286363,31.4,80693.21,31.8,-0.44823,0.00025,20.2822]
[1778618291398,31.4,80695.71,31.8,-0.44762,0.00025,20.2787]
[1778618295598,31.4,80697.48,31.8,-0.44718,0.00025,20.2762]
[1778618296893,31.4,80696.01,31.8,-0.44754,0.00025,20.27828]
[1778618298461,31.4,80697.02,31.8,-0.4473,0.00025,20.27685]
[1778618302578,31.4,80694.0,31.8,-0.44804,0.00025,20.2811]
[1778618303108,31.4,80694.0,31.8,-0.44804,0.00025,20.2811]
[1778618304917,31.4,80694.89,31.8,-0.44782,0.00025,20.27985]
[1778618305331,31.4,80694.89,31.8,-0.44782,0.00025,20.27985]
[1778618306036,31.4,80692.72,31.8,-0.44835,0.00025,20.28287]
[1778618306503,31.4,80684.24,31.8,-0.45044,0.00025,20.29433]
[1778618309637,31.4,80683.07,31.8,-0.45072,0.00025,20.29587]
[1778618309741,31.4,80683.07,31.8,-0.45072,0.00025,20.29587]
[1778618309902,31.4,80683.05,31.8,-0.45073,0.00025,20.2959]
[1778618310243,31.4,80683.05,31.8,-0.45073,0.00025,20.2959]
[1778618310386,31.4,80683.05,31.8,-0.45073,0.00025,20.2959]
[1778618310391,31.4,80683.05,31.8,-0.45073,0.00025,20.2959]
[1778618310534,31.4,80678.5,31.8,-0.45185,0.00025,20.30178]
[1778618315586,31.4,80675.0,31.8,-0.4527,0.00025,20.30132]
[1778618315664,31.4,80669.53,31.8,-0.45404,0.00025,20.30802]
[1778618316163,31.4,80669.53,31.8,-0.45404,0.00025,20.30802]
[1778618316647,31.39,80663.93,31.8,-0.45542,0.00025,20.31465]
[1778618317729,31.39,80659.24,31.8,-0.45657,0.00025,20.32]
[1778618319124,31.39,80659.95,31.8,-0.4564,0.00025,20.31919]
[1778618319558,31.39,80659.95,31.8,-0.4564,0.00025,20.31919]
[1778618327654,31.38,80656.75,31.8,-0.45717,0.00025,20.32269]
[1778618329187,31.38,80656.58,31.8,-0.45721,0.00025,20.32287]
[1778618329668,31.38,80656.62,31.8,-0.4572,0.00025,20.32282]
[1778618331197,31.38,80656.31,31.8,-0.45728,0.00025,20.32317]
[1778618331684,31.37,80656.42,31.8,-0.45725,0.00025,20.32304]
[1778618332677,31.37,80656.42,31.8,-0.45725,0.00025,20.32304]
[1778618332691,31.37,80656.36,31.8,-0.45726,0.00025,20.32309]
[1778618334286,31.37,80656.32,31.8,-0.45727,0.00025,20.32314]
[1778618339740,31.38,80655.48,31.8,-0.45748,0.00025,20.32408]
[1778618344775,31.38,80657.03,31.8,-0.4571,0.00025,20.32237]
[1778618345212,31.38,80657.03,31.8,-0.4571,0.00025,20.32237]
[1778618351827,31.38,80656.36,31.8,-0.45727,0.00025,20.32313]
[1778618356862,31.38,80656.05,31.8,-0.45735,0.00025,20.32348]
[1778618361897,31.38,80656.19,31.8,-0.45731,0.00025,20.32333]
[1778618368946,31.38,80656.26,31.8,-0.4573,0.00025,20.32326]
[1778618374064,31.38,80656.67,31.8,-0.45719,0.00025,20.31798]
[1778618374076,31.38,80656.67,31.8,-0.45719,0.00025,20.31798]
[1778618374554,31.38,80656.67,31.8,-0.45719,0.00025,20.31798]
[1778618380023,31.38,80656.13,31.8,-0.45732,0.00025,20.31857]
[1778618383340,31.38,80655.71,31.8,-0.45743,0.00025,20.31903]
[1778618384388,31.38,80655.85,31.8,-0.45739,0.00025,20.31888]
[1778618390095,31.38,80654.69,31.8,-0.45768,0.00025,20.32016]
[1778618391200,31.38,80654.69,31.8,-0.45768,0.00025,20.32016]
[1778618397145,31.39,80654.38,31.8,-0.45776,0.00025,20.32051]
[1778618402180,31.39,80653.68,31.8,-0.45793,0.00025,20.32128]
[1778618402980,31.39,80653.68,31.8,-0.45793,0.00025,20.32128]
[1778618404194,31.39,80662.61,31.8,-0.45573,0.00025,20.3113]
[1778618406883,31.39,80660.59,31.8,-0.45623,0.00025,20.31361]
[1778618406928,31.39,80660.59,31.8,-0.45623,0.00025,20.31361]
[1778618409819,31.39,80654.38,31.8,-0.45776,0.00025,20.32053]
[1778618415273,31.39,80654.3,31.8,-0.45778,0.00025,20.32063]
[1778618420308,31.39,80653.57,31.8,-0.45797,0.00025,20.32143]
[1778618425343,31.4,80654.17,31.8,-0.45782,0.00025,20.32079]
[1778618430378,31.4,80656.39,31.8,-0.45728,0.00025,20.31837]
[1778618433975,31.4,80658.81,31.8,-0.45667,0.00025,20.31085]
[1778618440448,31.4,80659.35,31.8,-0.45654,0.00025,20.31025]
[1778618448504,31.4,80659.66,31.8,-0.45646,0.00025,20.3099]
[1778618456560,31.4,80659.66,31.8,-0.45646,0.00025,20.30991]
[1778618464616,31.4,80659.97,31.8,-0.45639,0.00025,20.30957]
[1778618466160,31.4,80660.19,31.8,-0.45634,0.00025,20.30932]
[1778618466165,31.4,80660.19,31.8,-0.45634,0.00025,20.30932]
[1778618466890,31.4,80660.19,31.8,-0.45634,0.00025,20.30932]
[1778618467157,31.4,80657.14,31.8,-0.45709,0.00025,20.31274]
[1778618468579,31.4,80654.03,31.8,-0.45786,0.00025,20.31616]
[1778618468658,31.4,80654.03,31.8,-0.45786,0.00025,20.31616]
[1778618474686,31.41,80648.18,31.8,-0.4593,0.00025,20.32239]
[1778618478676,31.41,80649.65,31.8,-0.45894,0.00025,20.32087]
[1778618483749,31.41,80648.29,31.8,-0.45928,0.00025,20.32231]
[1778618489791,31.42,80647.49,31.8,-0.45948,0.00025,20.32316]
[1778618494826,31.42,80648.26,31.8,-0.45929,0.00025,20.31754]
[1778618499862,31.42,80648.46,31.8,-0.45924,0.00025,20.31735]
[1778618504897,31.43,80648.05,31.8,-0.45935,0.00025,20.31779]
[1778618511946,31.43,80645.89,31.8,-0.45988,0.00025,20.32004]
[1778618516981,31.43,80645.64,31.8,-0.45995,0.00025,20.32031]
[1778618522020,31.44,80644.97,31.8,-0.46012,0.00025,20.32101]
[1778618527055,31.44,80646.11,31.8,-0.45984,0.00025,20.31986]
[1778618532091,31.44,80645.65,31.8,-0.45996,0.00025,20.32035]
[1778618537126,31.45,80646.22,31.8,-0.45982,0.00025,20.31978]
[1778618543169,31.45,80645.89,31.8,-0.4599,0.00025,20.32014]
[1778618546611,31.45,80645.89,31.8,-0.4599,0.00025,20.32014]
[1778618546819,31.45,80645.89,31.8,-0.4599,0.00025,20.32014]
[1778618546907,31.45,80645.89,31.8,-0.4599,0.00025,20.32014]
[1778618546937,31.45,80645.89,31.8,-0.4599,0.00025,20.32014]
[1778618546958,31.45,80645.89,31.8,-0.4599,0.00025,20.32014]
[1778618546973,31.45,80645.89,31.8,-0.4599,0.00025,20.32014]
[1778618547044,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547079,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547150,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547166,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547327,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547409,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547572,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547809,31.45,80645.76,31.8,-0.45994,0.00025,20.32028]
[1778618547990,31.45,80639.8,31.8,-0.46141,0.00025,20.32621]
[1778618548332,31.45,80631.29,31.8,-0.46351,0.00025,20.33419]
[1778618549441,31.45,80636.27,31.8,-0.46228,0.00025,20.3296]
[1778618554869,31.46,80638.98,31.8,-0.46161,0.00025,20.3222]
[1778618555582,31.46,80640.39,31.8,-0.46126,0.00025,20.32084]
[1778618555621,31.46,80640.39,31.8,-0.46126,0.00025,20.32084]
[1778618557994,31.46,80641.83,31.8,-0.46091,0.00025,20.31943]
[1778618557995,31.46,80641.83,31.8,-0.46091,0.00025,20.31943]
[1778618567341,31.47,80644.49,31.8,-0.46026,0.00025,20.31681]
[1778618573383,31.47,80644.2,31.8,-0.46033,0.00025,20.31713]
[1778618576940,31.47,80644.25,31.8,-0.46032,0.00025,20.31708]
[1778618584460,31.48,80644.31,31.8,-0.46032,0.00025,20.31705]
[1778618589498,31.48,80644.53,31.8,-0.46026,0.00025,20.31685]
[1778618594533,31.49,80644.49,31.8,-0.46028,0.00025,20.31691]
[1778618598447,31.49,80644.5,31.8,-0.46028,0.00025,20.3169]
[1778618604646,31.49,80644.52,31.8,-0.46028,0.00025,20.31691]
[1778618606436,31.49,80644.74,31.8,-0.46022,0.00025,20.31669]
[1778618606447,31.49,80644.74,31.8,-0.46022,0.00025,20.31669]
[1778618606825,31.49,80644.74,31.8,-0.46022,0.00025,20.31669]
[1778618606937,31.49,80644.74,31.8,-0.46022,0.00025,20.31669]
[1778618606973,31.49,80644.74,31.8,-0.46022,0.00025,20.31669]
[1778618607011,31.49,80644.74,31.8,-0.46022,0.00025,20.31669]
[1778618607037,31.49,80650.49,31.8,-0.45881,0.00025,20.31078]
[1778618607972,31.49,80650.49,31.8,-0.45881,0.00025,20.31078]
[1778618608040,31.49,80650.49,31.8,-0.45881,0.00025,20.31078]
[1778618608875,31.49,80653.55,31.8,-0.45806,0.00025,20.30753]
[1778618608876,31.49,80653.55,31.8,-0.45806,0.00025,20.30753]
[1778618610869,31.5,80656.78,31.8,-0.45726,0.00025,20.30402]
[1778618611547,31.5,80656.91,31.8,-0.45723,0.00025,20.30387]
[1778618611811,31.5,80656.91,31.8,-0.45723,0.00025,20.30387]
[1778618614048,31.5,80659.52,31.8,-0.45658,0.00025,20.29613]
[1778618618744,31.5,80665.39,31.8,-0.45514,0.00025,20.28942]
[1778618624786,31.5,80666.29,31.8,-0.45492,0.00025,20.28838]
[1778618629821,31.5,80668.16,31.8,-0.45446,0.00025,20.28618]
[1778618635863,31.5,80668.98,31.8,-0.45426,0.00025,20.28522]
[1778618639461,31.5,80669.63,31.8,-0.4541,0.00025,20.28445]
[1778618644843,31.51,80670.85,31.8,-0.4538,0.00025,20.283]
[1778618651975,31.51,80671.06,31.8,-0.45376,0.00025,20.28278]
[1778618658017,31.51,80671.15,31.8,-0.45374,0.00025,20.28269]
[1778618666073,31.52,80672.25,31.8,-0.45347,0.00025,20.28137]
[1778618671108,31.52,80672.73,31.8,-0.45335,0.00025,20.27596]
[1778618676144,31.52,80672.89,31.8,-0.45331,0.00025,20.27578]
[1778618682185,31.52,80673.43,31.8,-0.45318,0.00025,20.27513]
[1778618684946,31.52,80673.5,31.8,-0.45317,0.00025,20.27505]
[1778618686031,31.52,80674.35,31.8,-0.45296,0.00025,20.27401]
[1778618686042,31.52,80674.35,31.8,-0.45296,0.00025,20.27401]
[1778618686138,31.52,80674.35,31.8,-0.45296,0.00025,20.27401]
[1778618686936,31.52,80675.06,31.8,-0.45278,0.00025,20.27314]
[1778618688127,31.52,80678.98,31.8,-0.45182,0.00025,20.26823]
[1778618688127,31.53,80683.89,31.8,-0.45062,0.00025,20.26191]
[1778618690241,31.53,80688.93,31.8,-0.44939,0.00025,20.25524]
[1778618695206,31.53,80688.81,31.8,-0.44942,0.00025,20.25545]
[1778618700312,31.54,80688.69,31.8,-0.44946,0.00025,20.25567]
[1778618701242,31.54,80688.69,31.8,-0.44946,0.00025,20.25567]
[1778618701247,31.54,80688.69,31.8,-0.44946,0.00025,20.25567]
[1778618701260,31.54,80688.69,31.8,-0.44946,0.00025,20.25567]
[1778618703333,31.54,80678.15,31.8,-0.45205,0.00025,20.26942]
[1778618704584,31.54,80678.15,31.8,-0.45205,0.00025,20.26942]
[1778618704689,31.54,80678.15,31.8,-0.45205,0.00025,20.26942]
[1778618705389,31.54,80678.33,31.8,-0.45201,0.00025,20.2692]
[1778618711389,31.55,80683.68,31.8,-0.4507,0.00025,20.26238]
[1778618716424,31.55,80683.54,31.8,-0.45074,0.00025,20.2626]
[1778618722466,31.56,80683.62,31.8,-0.45073,0.00025,20.26255]
[1778618730522,31.57,80683.65,31.8,-0.45073,0.00025,20.26256]
[1778618735557,31.57,80683.73,31.8,-0.45071,0.00025,20.25764]
[1778618740592,31.58,80684.2,31.8,-0.4506,0.00025,20.25706]
[1778618745628,31.58,80684.65,31.8,-0.45049,0.00024,20.25651]
[1778618751132,31.58,80684.66,31.8,-0.4505,0.00024,20.25653]
[1778618755215,31.59,80683.33,31.8,-0.45083,0.00024,20.25829]
[1778618755290,31.59,80683.33,31.8,-0.45083,0.00024,20.25831]
[1778618760733,31.59,80684.04,31.8,-0.45066,0.00024,20.25742]
[1778618762707,31.59,80684.0,31.8,-0.45067,0.00024,20.25748]
[1778618762711,31.59,80684.0,31.8,-0.45067,0.00024,20.25748]
[1778618762729,31.59,80684.0,31.8,-0.45067,0.00024,20.25748]
[1778618762736,31.59,80684.0,31.8,-0.45067,0.00024,20.25748]
[1778618762764,31.59,80684.0,31.8,-0.45067,0.00024,20.25748]
[1778618764763,31.6,80691.32,31.8,-0.44888,0.00024,20.24777]
[1778618766475,31.6,80692.65,31.8,-0.44856,0.00024,20.24597]
[1778618771812,31.61,80691.75,31.8,-0.44879,0.00024,20.24727]
[1778618780019,31.61,80692.3,31.8,-0.44866,0.00024,20.24657]
[1778618784431,31.62,80691.98,31.8,-0.44876,0.00024,20.24709]
[1778618784436,31.62,80691.98,31.8,-0.44876,0.00024,20.24709]
[1778618784534,31.62,80691.98,31.8,-0.44876,0.00024,20.24709]
[1778618785008,31.62,80691.98,31.8,-0.44876,0.00024,20.24709]
[1778618785077,31.62,80686.64,31.8,-0.45006,0.00024,20.25426]
[1778618785983,31.62,80686.64,31.8,-0.45006,0.00024,20.25426]
[1778618786919,31.62,80679.77,31.8,-0.45175,0.00024,20.26316]
[1778618789193,31.63,80679.92,31.8,-0.45171,0.00024,20.26298]
[1778618794975,31.63,80680.12,31.8,-0.45166,0.00024,20.25791]
[1778618800010,31.63,80678.67,31.8,-0.45202,0.00024,20.25977]
[1778618805045,31.64,80678.91,31.8,-0.45196,0.00024,20.25949]
[1778618812096,31.64,80678.85,31.8,-0.45198,0.00024,20.2596]
[1778618817132,31.64,80679.62,31.8,-0.4518,0.00024,20.25865]
[1778618820376,31.65,80679.31,31.8,-0.45188,0.00024,20.25906]
[1778618820383,31.65,80679.31,31.8,-0.45188,0.00024,20.25906]
[1778618821139,31.65,80679.31,31.8,-0.45188,0.00024,20.25906]
[1778618822167,31.65,80670.41,31.8,-0.45406,0.00024,20.26999]
[1778618826198,31.65,80663.81,31.8,-0.45567,0.00024,20.27771]
[1778618826955,31.65,80663.81,31.8,-0.45567,0.00024,20.27771]
[1778618831281,31.65,80663.53,31.8,-0.45574,0.00024,20.27803]
[1778618831554,31.65,80663.9,31.8,-0.45565,0.00024,20.2776]
[1778618831824,31.65,80663.9,31.8,-0.45565,0.00024,20.2776]
[1778618837277,31.65,80659.54,31.8,-0.45672,0.00025,20.28251]
[1778618842312,31.64,80653.3,31.8,-0.45824,0.00025,20.28929]
[1778618843989,31.64,80653.82,31.8,-0.45812,0.00025,20.28873]
[1778618844113,31.64,80653.82,31.8,-0.45812,0.00025,20.28873]
[1778618844326,31.64,80648.14,31.8,-0.45951,0.00025,20.29467]
[1778618849349,31.65,80643.91,31.8,-0.46055,0.00025,20.29894]
[1778618849833,31.65,80643.91,31.8,-0.46055,0.00025,20.29894]
[1778618851621,31.65,80644.43,31.8,-0.46042,0.00025,20.29843]
[1778618856273,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856289,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856304,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856311,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856363,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856459,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856603,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856799,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856802,31.65,80643.15,31.8,-0.46073,0.00025,20.29486]
[1778618856889,31.65,80639.48,31.8,-0.46163,0.00025,20.29843]
[1778618858828,31.65,80635.47,31.8,-0.46262,0.00025,20.3022]
[1778618858869,31.65,80635.47,31.8,-0.46262,0.00025,20.3022]
[1778618864466,31.64,80634.11,31.8,-0.46295,0.00025,20.30343]
[1778618869501,31.64,80634.92,31.8,-0.46274,0.00025,20.30267]
[1778618874537,31.64,80635.7,31.8,-0.46255,0.00025,20.30193]
[1778618881776,31.63,80636.09,31.8,-0.46245,0.00025,20.30156]
[1778618881827,31.63,80637.28,31.8,-0.46216,0.00025,20.30043]
[1778618883600,31.63,80643.87,31.8,-0.46054,0.00025,20.29407]
[1778618885253,31.63,80643.87,31.8,-0.46054,0.00025,20.29407]
[1778618888305,31.63,80644.22,31.8,-0.46045,0.00025,20.29373]
[1778618888317,31.63,80644.22,31.8,-0.46045,0.00025,20.29373]
[1778618888320,31.63,80644.37,31.8,-0.46042,0.00025,20.29358]
[1778618889181,31.63,80644.37,31.8,-0.46042,0.00025,20.29358]
[1778618890649,31.63,80635.96,31.8,-0.46248,0.00025,20.30168]
[1778618896691,31.63,80635.67,31.8,-0.46255,0.00025,20.30194]
[1778618901726,31.63,80640.02,31.8,-0.46148,0.00025,20.29782]
[1778618906761,31.63,80640.69,31.8,-0.46132,0.00025,20.29717]
[1778618912803,31.63,80641.79,31.8,-0.46104,0.00025,20.29126]
[1778618916657,31.63,80641.31,31.8,-0.46116,0.00025,20.29173]
[1778618921867,31.63,80642.35,31.8,-0.4609,0.00025,20.2907]
[1778618926902,31.62,80642.72,31.8,-0.4608,0.00025,20.29032]
[1778618933691,31.62,80642.73,31.8,-0.4608,0.00025,20.2903]
[1778618933792,31.62,80642.73,31.8,-0.4608,0.00025,20.29029]
[1778618940394,31.62,80642.73,31.8,-0.4608,0.00025,20.29029]
[1778618946040,31.62,80642.43,31.8,-0.46088,0.00025,20.29061]
[1778618950731,31.63,80642.37,31.8,-0.46089,0.00025,20.29068]
[1778618951075,31.63,80642.24,31.8,-0.46093,0.00025,20.29081]
[1778618960138,31.62,80642.27,31.8,-0.46091,0.00025,20.29075]
[1778618965173,31.62,80637.14,31.8,-0.46217,0.00025,20.29567]
[1778618970208,31.61,80637.52,31.8,-0.46207,0.00025,20.29529]
[1778618975246,31.61,80637.99,31.8,-0.46195,0.00025,20.28998]
[1778618978987,31.61,80638.05,31.8,-0.46193,0.00025,20.28991]
[1778618979009,31.61,80638.05,31.8,-0.46193,0.00025,20.28991]
[1778618979019,31.61,80638.05,31.8,-0.46193,0.00025,20.28991]
[1778618979041,31.61,80638.05,31.8,-0.46193,0.00025,20.28991]
[1778618979081,31.61,80638.05,31.8,-0.46193,0.00025,20.28991]
[1778618979133,31.61,80638.05,31.8,-0.46193,0.00025,20.28991]
[1778618984314,31.61,80631.3,31.8,-0.46359,0.00025,20.29616]
[1778618990356,31.62,80632.16,31.8,-0.46339,0.00025,20.2954]
[1778618993285,31.62,80631.43,31.8,-0.46357,0.00025,20.29607]
[1778618993364,31.62,80631.43,31.8,-0.46357,0.00025,20.29607]
[1778618995285,31.62,80629.34,31.8,-0.46408,0.00025,20.29793]
[1778618995338,31.62,80629.34,31.8,-0.46408,0.00025,20.29793]
[1778618996508,31.62,80626.94,31.8,-0.46467,0.00025,20.30003]
[1778618998593,31.62,80627.14,31.8,-0.46462,0.00025,20.29986]
[1778619000762,31.62,80629.45,31.8,-0.46406,0.00025,20.29784]
[1778619002382,31.62,80628.69,31.8,-0.46424,0.00025,20.29851]
[1778619006931,31.63,80628.5,31.8,-0.4643,0.00025,20.2987]
[1778619012510,31.63,80627.86,31.8,-0.46446,0.00025,20.29927]
[1778619014737,31.63,80627.72,31.8,-0.46449,0.00025,20.29939]
[1778619020097,31.63,80628.13,31.8,-0.46439,0.00025,20.29905]
[1778619022883,31.63,80627.88,31.8,-0.46446,0.00025,20.29927]
[1778619027536,31.64,80626.4,31.8,-0.46483,0.00025,20.30058]
[1778619032650,31.65,80626.68,31.8,-0.46475,0.00025,20.29552]
[1778619037685,31.65,80626.39,31.8,-0.46483,0.00025,20.29578]
[1778619044735,31.66,80626.75,31.8,-0.46475,0.00025,20.2955]
[1778619048290,31.66,80626.74,31.8,-0.46475,0.00025,20.29551]
[1778619048294,31.66,80626.74,31.8,-0.46475,0.00025,20.29551]
[1778619048829,31.66,80626.23,31.8,-0.46488,0.00025,20.29595]
[1778619054718,31.66,80630.26,31.8,-0.46389,0.00025,20.29246]
[1778619058676,31.67,80630.19,31.8,-0.46391,0.00025,20.29254]
[1778619058689,31.67,80630.19,31.8,-0.46391,0.00025,20.29254]
[1778619059984,31.67,80630.19,31.8,-0.46391,0.00025,20.29255]
[1778619064098,31.68,80628.57,31.8,-0.46431,0.00025,20.294]
[1778619064286,31.68,80628.57,31.8,-0.46431,0.00025,20.294]
[1778619065240,31.68,80626.22,31.8,-0.46489,0.00025,20.29603]
[1778619067140,31.68,80626.06,31.8,-0.46493,0.00025,20.29617]
[1778619068219,31.68,80626.08,31.8,-0.46493,0.00025,20.29616]
[1778619073941,31.69,80626.4,31.8,-0.46486,0.00025,20.29592]
[1778619079983,31.7,80625.87,31.8,-0.465,0.00025,20.2964]
[1778619085018,31.7,80626.07,31.8,-0.46495,0.00025,20.29625]
[1778619090053,31.71,80625.22,31.8,-0.46517,0.00025,20.297]
[1778619090864,31.71,80625.22,31.8,-0.46517,0.00025,20.297]
[1778619099116,31.71,80625.58,31.8,-0.46508,0.00025,20.29188]
[1778619104151,31.72,80625.87,31.8,-0.46501,0.00025,20.29164]
[1778619110098,31.72,80625.87,31.8,-0.46501,0.00025,20.29164]
[1778619120265,31.73,80626.09,31.8,-0.46496,0.00025,20.29149]
[1778619126307,31.73,80626.28,31.8,-0.46492,0.00025,20.29135]
[1778619127607,31.73,80626.28,31.8,-0.46492,0.00025,20.29135]
[1778619129328,31.73,80631.51,31.8,-0.46364,0.00025,20.2868]
[1778619134363,31.74,80632.77,31.8,-0.46333,0.00025,20.28569]
[1778619140405,31.74,80632.77,31.8,-0.46334,0.00025,20.28571]
[1778619144661,31.75,80633.48,31.8,-0.46317,0.00025,20.28509]
[1778619147846,31.75,80636.99,31.8,-0.46231,0.00024,20.28187]
[1778619153496,31.75,80638.22,31.8,-0.462,0.00025,20.27587]
[1778619158531,31.75,80638.13,31.8,-0.46202,0.00025,20.27594]
[1778619158661,31.75,80638.13,31.8,-0.46202,0.00025,20.27594]
[1778619158810,31.75,80638.13,31.8,-0.46202,0.00025,20.27594]
[1778619158833,31.75,80638.13,31.8,-0.46202,0.00025,20.27594]
[1778619158885,31.75,80638.13,31.8,-0.46202,0.00025,20.27594]
[1778619160649,31.75,80638.13,31.8,-0.46202,0.00025,20.27594]
[1778619167786,31.74,80643.51,31.8,-0.46069,0.00024,20.27073]
[1778619167833,31.74,80643.51,31.8,-0.46069,0.00024,20.27073]
[1778619168074,31.74,80643.51,31.8,-0.46069,0.00024,20.27073]
[1778619168601,31.74,80649.03,31.8,-0.45934,0.00024,20.26519]
[1778619169608,31.74,80654.44,31.8,-0.45802,0.00024,20.25953]
[1778619170018,31.74,80654.44,31.8,-0.45802,0.00024,20.25953]
[1778619170023,31.74,80654.44,31.8,-0.45802,0.00024,20.25953]
[1778619170337,31.74,80654.44,31.8,-0.45802,0.00024,20.25953]
[1778619171647,31.74,80655.33,31.8,-0.4578,0.00024,20.25858]
[1778619171895,31.74,80654.75,31.8,-0.45794,0.00024,20.2592]
[1778619173573,31.74,80655.49,31.8,-0.45776,0.00024,20.2584]
[1778619178671,31.74,80657.63,31.8,-0.45723,0.00024,20.25607]
[1778619183706,31.73,80657.94,31.8,-0.45716,0.00024,20.25573]
[1778619188741,31.73,80657.88,31.8,-0.45717,0.00024,20.25578]
[1778619194050,31.73,80657.65,31.8,-0.45723,0.00024,20.25603]
[1778619196096,31.73,80657.69,31.8,-0.45722,0.00024,20.25598]
[1778619198587,31.73,80657.53,31.8,-0.45725,0.00024,20.25615]
[1778619199268,31.73,80657.65,31.8,-0.45722,0.00024,20.25602]
[1778619201007,31.73,80657.6,31.8,-0.45724,0.00024,20.25607]
[1778619206867,31.73,80659.33,31.8,-0.45681,0.00024,20.25416]
[1778619214924,31.73,80659.49,31.8,-0.45676,0.00024,20.24913]
[1778619224994,31.73,80659.48,31.8,-0.45676,0.00024,20.24913]
[1778619230029,31.73,80659.81,31.8,-0.45668,0.00024,20.24876]
[1778619236071,31.73,80660.02,31.8,-0.45663,0.00024,20.24853]
[1778619243120,31.72,80655.07,31.8,-0.45784,0.00024,20.25392]
[1778619244127,31.72,80650.41,31.8,-0.45898,0.00025,20.25884]
[1778619246944,31.72,80650.41,31.8,-0.45898,0.00025,20.25884]
[1778619252183,31.72,80649.07,31.8,-0.45931,0.00025,20.26022]
[1778619257218,31.72,80650.86,31.8,-0.45887,0.00025,20.25837]
[1778619257978,31.72,80650.86,31.8,-0.45887,0.00025,20.25837]
[1778619258251,31.72,80650.86,31.8,-0.45887,0.00025,20.25837]
[1778619258352,31.72,80656.0,31.8,-0.45761,0.00024,20.25292]
[1778619259232,31.72,80661.66,31.8,-0.45623,0.00024,20.24668]
[1778619260635,31.72,80661.66,31.8,-0.45623,0.00024,20.24668]
[1778619260693,31.72,80661.66,31.8,-0.45623,0.00024,20.24668]
[1778619260711,31.72,80661.66,31.8,-0.45623,0.00024,20.24668]
[1778619261059,31.72,80662.55,31.8,-0.45601,0.00024,20.24568]
[1778619262716,31.72,80662.92,31.8,-0.45592,0.00024,20.24526]
[1778619262746,31.72,80662.92,31.8,-0.45592,0.00024,20.24526]
[1778619263103,31.72,80662.52,31.8,-0.45602,0.00024,20.24571]
[1778619263214,31.72,80662.52,31.8,-0.45602,0.00024,20.24571]
[1778619271316,31.72,80668.84,31.8,-0.45446,0.00024,20.23357]
[1778619271913,31.72,80668.84,31.8,-0.45446,0.00024,20.23357]
[1778619272804,31.73,80668.84,31.8,-0.45446,0.00024,20.23357]
[1778619275620,31.73,80672.09,31.8,-0.45367,0.00024,20.22971]
[1778619275641,31.73,80672.09,31.8,-0.45367,0.00024,20.22971]
[1778619276576,31.73,80674.91,31.8,-0.45298,0.00024,20.22629]
[1778619276922,31.73,80675.98,31.8,-0.45272,0.00024,20.22498]
[1778619277583,31.73,80675.98,31.8,-0.45272,0.00024,20.22498]
[1778619278728,31.73,80681.53,31.8,-0.45136,0.00024,20.21804]
[1778619281584,31.73,80682.48,31.8,-0.45113,0.00024,20.21683]
[1778619282765,31.73,80681.98,31.8,-0.45126,0.00024,20.21749]
[1778619287698,31.74,80682.98,31.8,-0.45102,0.00024,20.21624]
[1778619290715,31.74,80683.03,31.8,-0.45101,0.00024,20.2162]
[1778619292774,31.74,80683.22,31.8,-0.45097,0.00024,20.21597]
[1778619294833,31.74,80683.39,31.8,-0.45093,0.00024,20.21577]
[1778619300525,31.75,80685.55,31.8,-0.45041,0.00024,20.21304]
[1778619305560,31.76,80685.23,31.8,-0.4505,0.00024,20.2135]
[1778619310036,31.76,80685.23,31.8,-0.4505,0.00024,20.2135]
[1778619310538,31.76,80685.23,31.8,-0.4505,0.00024,20.2135]
[1778619310596,31.76,80689.35,31.8,-0.4495,0.00024,20.20812]
[1778619312747,31.76,80692.54,31.8,-0.44872,0.00024,20.20385]
[1778619319557,31.77,80693.43,31.8,-0.44852,0.00024,20.20272]
[1778619322005,31.78,80693.11,31.8,-0.4486,0.00024,20.20319]
[1778619327715,31.78,80693.19,31.8,-0.44859,0.00024,20.20313]
[1778619332753,31.79,80693.74,31.8,-0.44845,0.00024,20.19755]
[1778619337788,31.79,80694.01,31.8,-0.44839,0.00024,20.19722]
[1778619342823,31.79,80693.91,31.8,-0.44842,0.00024,20.19739]
[1778619342855,31.79,80693.91,31.8,-0.44842,0.00024,20.19739]
[1778619342856,31.79,80693.91,31.8,-0.44842,0.00024,20.19739]
[1778619348865,31.8,80694.5,31.8,-0.44828,0.00024,20.19663]
[1778619350678,31.8,80694.5,31.8,-0.44828,0.00024,20.19663]
[1778619351886,31.8,80688.78,31.8,-0.44968,0.00024,20.20435]
[1778619356921,31.8,80687.91,31.8,-0.44989,0.00024,20.20552]
[1778619362963,31.81,80688.04,31.8,-0.44987,0.00024,20.20537]
[1778619366730,31.81,80687.99,31.8,-0.44988,0.00024,20.20544]
[1778619366736,31.81,80687.99,31.8,-0.44988,0.00024,20.20544]
[1778619366799,31.81,80687.7,31.8,-0.44995,0.00024,20.20584]
[1778619367660,31.81,80687.7,31.8,-0.44995,0.00024,20.20584]
[1778619368979,31.81,80682.25,31.8,-0.45128,0.00024,20.2129]
[1778619372040,31.81,80680.08,31.8,-0.45181,0.00024,20.21566]
[1778619372192,31.81,80680.08,31.8,-0.45181,0.00024,20.21566]
[1778619372425,31.81,80680.08,31.8,-0.45181,0.00024,20.21566]
[1778619373959,31.81,80678.16,31.8,-0.45228,0.00024,20.21807]
[1778619378440,31.82,80676.22,31.8,-0.45276,0.00024,20.22048]
[1778619384110,31.82,80675.99,31.8,-0.45282,0.00024,20.22079]
[1778619385819,31.82,80675.99,31.8,-0.45282,0.00024,20.22079]
[1778619385958,31.82,80676.12,31.8,-0.45279,0.00024,20.22063]
[1778619388072,31.82,80678.68,31.8,-0.45216,0.00024,20.21748]
[1778619388801,31.82,80678.68,31.8,-0.45216,0.00024,20.21748]
[1778619389369,31.82,80678.76,31.8,-0.45215,0.00024,20.21739]
[1778619392733,31.82,80679.21,31.8,-0.45204,0.00024,20.21683]
[1778619400222,31.83,80676.42,31.8,-0.45271,0.00024,20.21546]
[1778619402765,31.83,80676.42,31.8,-0.45271,0.00024,20.21546]
[1778619409285,31.83,80677.15,31.8,-0.45254,0.00024,20.21459]
[1778619414320,31.83,80676.76,31.8,-0.45264,0.00024,20.21508]
[1778619423383,31.84,80676.84,31.8,-0.45262,0.00024,20.21501]
[1778619433453,31.84,80676.46,31.8,-0.45272,0.00024,20.21551]
[1778619438488,31.84,80676.03,31.8,-0.45283,0.00024,20.21605]
[1778619443523,31.84,80676.4,31.8,-0.45274,0.00024,20.21562]
[1778619451580,31.85,80676.36,31.8,-0.45275,0.00024,20.21082]
[1778619452587,31.85,80671.97,31.8,-0.45382,0.00024,20.21614]
[1778619457622,31.85,80669.01,31.8,-0.45454,0.00024,20.21964]
[1778619458928,31.85,80669.01,31.8,-0.45454,0.00024,20.21964]
[1778619458977,31.85,80669.01,31.8,-0.45454,0.00024,20.21964]
[1778619461495,31.85,80668.88,31.8,-0.45457,0.00024,20.21979]
[1778619463767,31.85,80667.52,31.8,-0.4549,0.00024,20.22138]
[1778619465678,31.85,80659.78,31.8,-0.45679,0.00024,20.23012]
[1778619468307,31.85,80656.7,31.8,-0.45754,0.00024,20.23347]
[1778619471903,31.85,80656.53,31.8,-0.45758,0.00024,20.23366]
[1778619473028,31.85,80657.1,31.8,-0.45744,0.00024,20.23303]
[1778619482213,31.85,80657.42,31.8,-0.45736,0.00024,20.23268]
[1778619493874,31.84,80657.6,31.8,-0.45731,0.00024,20.23245]
[1778619498909,31.84,80657.59,31.8,-0.45731,0.00024,20.23245]
[1778619503944,31.84,80657.58,31.8,-0.45732,0.00024,20.23245]
[1778619504606,31.84,80657.58,31.8,-0.45732,0.00024,20.23245]
[1778619504975,31.84,80657.58,31.8,-0.45732,0.00024,20.23245]
[1778619506965,31.84,80663.66,31.8,-0.45583,0.00024,20.22571]
[1778619510993,31.84,80665.33,31.8,-0.45542,0.00024,20.22382]
[1778619516028,31.84,80665.15,31.8,-0.45546,0.00024,20.21916]
[1778619523077,31.84,80665.49,31.8,-0.45538,0.00024,20.21878]
[1778619531133,31.84,80666.55,31.8,-0.45512,0.00024,20.21758]
[1778619536168,31.84,80663.29,31.8,-0.45592,0.00024,20.2213]
[1778619541206,31.84,80667.08,31.8,-0.45499,0.00024,20.21697]
[1778619542242,31.84,80667.08,31.8,-0.45499,0.00024,20.21697]
[1778619542797,31.84,80667.08,31.8,-0.45499,0.00024,20.21697]
[1778619542806,31.84,80667.08,31.8,-0.45499,0.00024,20.21697]
[1778619542875,31.84,80667.08,31.8,-0.45499,0.00024,20.21697]
[1778619543175,31.84,80670.13,31.8,-0.45425,0.00024,20.21341]
[1778619543220,31.84,80680.08,31.8,-0.45182,0.00024,20.2013]
[1778619544100,31.84,80680.08,31.8,-0.45182,0.00024,20.2013]
[1778619545006,31.84,80680.08,31.8,-0.45182,0.00024,20.2013]
[1778619545023,31.84,80680.08,31.8,-0.45182,0.00024,20.2013]
[1778619545027,31.84,80684.99,31.8,-0.45063,0.00024,20.19506]
[1778619546241,31.84,80690.83,31.8,-0.44921,0.00024,20.18739]
[1778619547424,31.84,80690.83,31.8,-0.44921,0.00024,20.18739]
[1778619547427,31.84,80690.83,31.8,-0.44921,0.00024,20.18739]
[1778619547489,31.85,80690.31,31.8,-0.44933,0.00024,20.18809]
[1778619553249,31.85,80689.22,31.8,-0.4496,0.00024,20.18957]
[1778619558345,31.86,80690.51,31.8,-0.4493,0.00024,20.18793]
[1778619562568,31.86,80690.37,31.8,-0.44934,0.00024,20.18816]
[1778619568792,31.87,80687.72,31.8,-0.44999,0.00024,20.19171]
[1778619568793,31.87,80687.72,31.8,-0.44999,0.00024,20.19171]
[1778619574437,31.87,80687.97,31.8,-0.44993,0.00024,20.18657]
[1778619579472,31.88,80687.29,31.8,-0.4501,0.00024,20.1875]
[1778619582361,31.88,80687.29,31.8,-0.45011,0.00024,20.18751]
[1778619584507,31.88,80680.49,31.8,-0.45176,0.00024,20.19624]
[1778619589561,31.88,80680.56,31.8,-0.45175,0.00024,20.19616]
[1778619589633,31.88,80680.56,31.8,-0.45175,0.00024,20.19616]
[1778619595516,31.89,80679.55,31.8,-0.452,0.00024,20.19745]
[1778619601052,31.89,80679.7,31.8,-0.45196,0.00024,20.19728]
[1778619601119,31.89,80679.7,31.8,-0.45196,0.00024,20.19728]
[1778619601128,31.89,80679.7,31.8,-0.45196,0.00024,20.19728]
[1778619601115,31.89,80679.53,31.8,-0.45201,0.00024,20.1975]
[1778619601626,31.89,80688.66,31.8,-0.44979,0.00024,20.1858]
[1778619605071,31.89,80692.34,31.8,-0.44889,0.00024,20.18092]
[1778619607675,31.89,80691.9,31.8,-0.449,0.00024,20.18153]
[1778619607682,31.9,80691.9,31.8,-0.449,0.00024,20.18154]
[1778619608367,31.9,80691.9,31.8,-0.449,0.00024,20.18154]
[1778619610187,31.9,80691.86,31.8,-0.44902,0.00024,20.18162]
[1778619617739,31.91,80691.94,31.8,-0.44901,0.00024,20.18157]
[1778619620091,31.91,80691.94,31.8,-0.44901,0.00024,20.18157]
[1778619620191,31.91,80691.94,31.8,-0.44901,0.00024,20.1816]
[1778619625355,31.91,80691.94,31.8,-0.44902,0.00024,20.18163]
[1778619632108,31.91,80691.94,31.8,-0.44902,0.00024,20.18165]
[1778619635131,31.92,80691.94,31.8,-0.44902,0.00024,20.17682]
[1778619640900,31.93,80694.81,31.8,-0.44833,0.00024,20.17301]
[1778619642163,31.93,80694.81,31.8,-0.44833,0.00024,20.17301]
[1778619642194,31.93,80695.48,31.8,-0.44817,0.00024,20.17211]
[1778619643270,31.93,80695.21,31.8,-0.44823,0.00024,20.17248]
[1778619648956,31.93,80702.35,31.8,-0.4465,0.00024,20.16257]
[1778619651320,31.93,80702.53,31.8,-0.44646,0.00024,20.16233]
[1778619651343,31.93,80702.53,31.8,-0.44646,0.00024,20.16233]
[1778619651352,31.93,80702.53,31.8,-0.44646,0.00024,20.16233]
[1778619651470,31.93,80702.53,31.8,-0.44646,0.00024,20.16233]
[1778619653739,31.93,80708.34,31.8,-0.44505,0.00024,20.15398]
[1778619658045,31.93,80709.01,31.8,-0.44489,0.00024,20.15302]
[1778619659406,31.94,80709.05,31.8,-0.44488,0.00024,20.15298]
[1778619665073,31.94,80709.69,31.8,-0.44473,0.00024,20.1521]
[1778619668958,31.94,80709.82,31.8,-0.44471,0.00024,20.15192]
[1778619669308,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669324,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669399,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669731,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669744,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669764,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669808,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669912,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669953,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619669976,31.94,80711.41,31.8,-0.44432,0.00024,20.14959]
[1778619670108,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670368,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670380,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670419,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670469,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670670,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670704,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670763,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619670859,31.94,80701.64,31.8,-0.44669,0.00024,20.16371]
[1778619671117,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671264,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671268,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671270,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671270,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671296,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671314,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671317,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671422,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671586,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619671627,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619672070,31.94,80676.4,31.8,-0.45282,0.00024,20.19688]
[1778619672123,31.94,80669.34,31.8,-0.45454,0.00024,20.20531]
[1778619672263,31.94,80669.34,31.8,-0.45454,0.00024,20.20531]
[1778619672376,31.94,80669.34,31.8,-0.45454,0.00024,20.20531]
[1778619673144,31.94,80669.34,31.8,-0.45454,0.00024,20.20531]
[1778619673170,31.94,80664.8,31.8,-0.45565,0.00024,20.21053]
[1778619673214,31.94,80664.8,31.8,-0.45565,0.00024,20.21053]
[1778619673497,31.94,80664.8,31.8,-0.45565,0.00024,20.21053]
[1778619673517,31.94,80664.8,31.8,-0.45565,0.00024,20.21053]
[1778619673573,31.94,80664.8,31.8,-0.45565,0.00024,20.21053]
[1778619673626,31.94,80664.8,31.8,-0.45565,0.00024,20.21053]
[1778619675636,31.94,80665.46,31.8,-0.45549,0.00024,20.20978]
[1778619676151,31.94,80670.4,31.8,-0.45428,0.00024,20.20407]
[1778619676753,31.94,80670.4,31.8,-0.45428,0.00024,20.20407]
[1778619681605,31.94,80671.19,31.8,-0.45409,0.00024,20.20314]
[1778619682457,31.94,80672.0,31.8,-0.4539,0.00024,20.20218]
[1778619682592,31.94,80672.0,31.8,-0.4539,0.00024,20.20218]
[1778619685686,31.94,80677.23,31.8,-0.45262,0.00024,20.19588]
[1778619686087,31.94,80677.23,31.8,-0.45262,0.00024,20.19588]
[1778619686165,31.94,80677.23,31.8,-0.45262,0.00024,20.19588]
[1778619687168,31.94,80677.2,31.8,-0.45263,0.00024,20.19592]
[1778619687200,31.94,80677.2,31.8,-0.45263,0.00024,20.19592]
[1778619690518,31.95,80681.58,31.8,-0.45157,0.00024,20.19051]
[1778619691356,31.95,80681.58,31.8,-0.45157,0.00024,20.19051]
[1778619691637,31.95,80681.58,31.8,-0.45157,0.00024,20.19051]
[1778619697588,31.95,80684.95,31.8,-0.45075,0.00024,20.18139]
[1778619697610,31.95,80684.95,31.8,-0.45075,0.00024,20.18139]
[1778619697692,31.95,80684.95,31.8,-0.45075,0.00024,20.18141]
[1778619699117,31.95,80684.95,31.8,-0.45075,0.00024,20.18141]
[1778619699204,31.95,80684.95,31.8,-0.45075,0.00024,20.18141]
[1778619699215,31.96,80689.24,31.8,-0.44971,0.00024,20.17584]
[1778619699325,31.96,80689.24,31.8,-0.44971,0.00024,20.17584]
[1778619701258,31.96,80689.68,31.8,-0.4496,0.00024,20.17527]
[1778619706361,31.96,80687.03,31.8,-0.45025,0.00024,20.17877]
[1778619709284,31.96,80687.03,31.8,-0.45025,0.00024,20.17877]
[1778619714417,31.97,80691.02,31.8,-0.44929,0.00024,20.17357]
[1778619716661,31.97,80691.02,31.8,-0.44929,0.00024,20.17357]
[1778619716671,31.97,80691.02,31.8,-0.44929,0.00024,20.17357]
[1778619719561,31.97,80691.2,31.8,-0.44925,0.00024,20.17335]
[1778619719662,31.97,80691.22,31.8,-0.44924,0.00024,20.17333]
[1778619727509,31.97,80691.2,31.8,-0.44926,0.00024,20.17341]
[1778619732544,31.98,80691.23,31.8,-0.44926,0.00024,20.17341]
[1778619737579,31.98,80689.98,31.8,-0.44957,0.00024,20.17511]
[1778619743392,31.99,80689.57,31.8,-0.44967,0.00024,20.17567]
[1778619743547,31.99,80689.57,31.8,-0.44967,0.00024,20.17567]
[1778619743586,31.99,80689.57,31.8,-0.44967,0.00024,20.17567]
[1778619743621,31.99,80689.05,31.8,-0.4498,0.00024,20.17638]
[1778619744628,31.99,80681.6,31.8,-0.45161,0.00024,20.18595]
[1778619745363,31.99,80681.6,31.8,-0.45161,0.00024,20.18595]
[1778619745635,31.99,80679.4,31.8,-0.45214,0.00024,20.18868]
[1778619750688,31.99,80679.32,31.8,-0.45216,0.00024,20.18877]
[1778619757418,31.99,80678.84,31.8,-0.45226,0.00024,20.18447]
[1778619761272,31.98,80678.81,31.8,-0.45227,0.00024,20.1845]
[1778619770816,31.97,80677.67,31.8,-0.45253,0.00024,20.18581]
[1778619777865,31.96,80677.46,31.8,-0.45257,0.00024,20.186]
[1778619784108,31.96,80677.24,31.8,-0.45262,0.00024,20.18625]
[1778619789949,31.95,80679.63,31.8,-0.45203,0.00024,20.18321]
[1778619794984,31.94,80679.83,31.8,-0.45197,0.00024,20.18293]
[1778619802033,31.94,80680.01,31.8,-0.45192,0.00024,20.18265]
[1778619807068,31.93,80680.6,31.8,-0.45177,0.00024,20.18187]
[1778619815124,31.93,80680.8,31.8,-0.45171,0.00024,20.17672]
[1778619818391,31.93,80681.16,31.8,-0.45162,0.00024,20.17626]
[1778619821678,31.93,80681.27,31.8,-0.45159,0.00024,20.17611]
[1778619828216,31.92,80681.76,31.8,-0.45147,0.00024,20.17546]
[1778619833251,31.92,80681.88,31.8,-0.45143,0.00024,20.17529]
[1778619843321,31.91,80682.2,31.8,-0.45135,0.00024,20.17485]
[1778619850370,31.91,80683.37,31.8,-0.45106,0.00024,20.17333]
[1778619852627,31.91,80683.39,31.8,-0.45105,0.00024,20.1733]
[1778619852639,31.91,80683.39,31.8,-0.45105,0.00024,20.1733]
[1778619852649,31.91,80683.39,31.8,-0.45105,0.00024,20.17329]
[1778619858818,31.91,80683.39,31.8,-0.45105,0.00024,20.17329]
[1778619858907,31.92,80683.39,31.8,-0.45106,0.00024,20.17335]
[1778619863237,31.91,80683.02,31.8,-0.45115,0.00024,20.1738]
[1778619868496,31.91,80683.24,31.8,-0.45109,0.00024,20.17348]
[1778619872707,31.91,80682.99,31.8,-0.45114,0.00024,20.1689]
[1778619872712,31.91,80682.99,31.8,-0.45114,0.00024,20.1689]
[1778619881590,31.9,80682.99,31.8,-0.45112,0.00024,20.16883]
[1778619887914,31.9,80682.99,31.8,-0.45112,0.00024,20.16883]
[1778619889821,31.89,80683.44,31.8,-0.45101,0.00024,20.16821]
[1778619890659,31.89,80683.49,31.8,-0.45099,0.00024,20.16814]
[1778619899954,31.89,80683.65,31.8,-0.45095,0.00024,20.16791]
[1778619900126,31.89,80683.65,31.8,-0.45095,0.00024,20.16791]
[1778619900134,31.89,80683.65,31.8,-0.45095,0.00024,20.16791]
[1778619900142,31.89,80683.65,31.8,-0.45095,0.00024,20.16791]
[1778619900177,31.89,80683.65,31.8,-0.45095,0.00024,20.16791]
[1778619900444,31.88,80683.66,31.8,-0.45094,0.00024,20.16785]
[1778619900504,31.88,80683.66,31.8,-0.45094,0.00024,20.16785]
[1778619900557,31.88,80683.66,31.8,-0.45094,0.00024,20.16785]
[1778619900849,31.88,80683.66,31.8,-0.45094,0.00024,20.16785]
[1778619901130,31.88,80683.66,31.8,-0.45094,0.00024,20.16785]
[1778619901185,31.88,80693.75,31.8,-0.44848,0.00024,20.15454]
[1778619902136,31.88,80693.75,31.8,-0.44848,0.00024,20.15454]
[1778619902178,31.88,80702.2,31.8,-0.44642,0.00024,20.1428]
[1778619902743,31.88,80759.32,31.8,-0.43256,0.00024,20.04945]
[1778619903747,31.89,80758.57,31.8,-0.43276,0.00024,20.05098]
[1778619904636,31.89,80758.57,31.8,-0.43276,0.00024,20.05098]
[1778619907777,31.93,80757.42,31.8,-0.43311,0.00024,20.05368]
[1778619912782,31.95,80757.1,31.8,-0.43322,0.00024,20.05457]
[1778619914825,31.95,80699.62,31.8,-0.44716,0.00024,20.14714]
[1778619915831,31.95,80697.47,31.8,-0.44768,0.00024,20.15011]
[1778619916472,31.95,80697.47,31.8,-0.44768,0.00024,20.15011]
[1778619921875,31.95,80696.42,31.8,-0.44792,0.00024,20.15149]
[1778619926910,31.94,80696.05,31.8,-0.448,0.00024,20.15194]
[1778619931945,31.94,80696.15,31.8,-0.44796,0.00024,20.14688]
[1778619936997,31.93,80696.11,31.8,-0.44797,0.00024,20.1469]
[1778619937060,31.93,80696.11,31.8,-0.44797,0.00024,20.1469]
[1778619943025,31.93,80691.94,31.8,-0.44897,0.00024,20.1525]
[1778619945178,31.93,80691.96,31.8,-0.44897,0.00024,20.15247]
[1778619945264,31.93,80691.96,31.8,-0.44897,0.00024,20.15247]
[1778619947053,31.92,80685.08,31.8,-0.45064,0.00024,20.16149]
[1778619952088,31.92,80684.99,31.8,-0.45066,0.00024,20.1616]
[1778619957123,31.92,80685.35,31.8,-0.45057,0.00024,20.16112]
[1778619962158,31.92,80684.91,31.8,-0.45068,0.00024,20.16167]
[1778619967193,31.92,80684.67,31.8,-0.45073,0.00024,20.16197]
[1778619972228,31.91,80684.77,31.8,-0.4507,0.00024,20.16182]
[1778619977263,31.91,80684.82,31.8,-0.45069,0.00024,20.16174]
[1778619982298,31.91,80685.12,31.8,-0.45061,0.00024,20.16133]
[1778619987333,31.91,80684.81,31.8,-0.45068,0.00024,20.1617]
[1778619993376,31.9,80684.81,31.8,-0.45067,0.00024,20.15679]
[1778619999418,31.9,80684.85,31.8,-0.45065,0.00024,20.1567]
[1778620005380,31.9,80684.59,31.8,-0.45071,0.00024,20.15701]
[1778620013517,31.89,80684.88,31.8,-0.45063,0.00024,20.15659]
[1778620020565,31.88,80683.5,31.8,-0.45096,0.00024,20.15832]
[1778620027614,31.88,80683.54,31.8,-0.45095,0.00024,20.15824]
[1778620033656,31.88,80683.55,31.8,-0.45094,0.00024,20.1582]
[1778620040271,31.87,80683.55,31.8,-0.45094,0.00024,20.15818]
[1778620050566,31.87,80683.65,31.8,-0.45091,0.00024,20.15801]
[1778620058797,31.86,80683.88,31.8,-0.45084,0.00024,20.15279]
[1778620060866,31.86,80683.88,31.8,-0.45083,0.00024,20.15277]
[1778620067087,31.86,80683.85,31.8,-0.45084,0.00024,20.1528]
[1778620067104,31.86,80683.85,31.8,-0.45084,0.00024,20.1528]
[1778620067110,31.86,80683.85,31.8,-0.45084,0.00024,20.1528]
[1778620070997,31.86,80687.98,31.8,-0.44982,0.00024,20.14739]
[1778620071144,31.86,80687.98,31.8,-0.44982,0.00024,20.14739]
[1778620071886,31.85,80689.02,31.8,-0.44957,0.00024,20.14601]
[1778620072929,31.85,80700.78,31.8,-0.4467,0.00024,20.12991]
[1778620077183,31.86,80702.85,31.8,-0.4462,0.00024,20.12697]
[1778620078312,31.86,80703.21,31.8,-0.44611,0.00024,20.12646]
[1778620080985,31.86,80708.01,31.8,-0.44494,0.00024,20.1195]
[1778620082227,31.86,80708.01,31.8,-0.44494,0.00024,20.1195]
[1778620088036,31.86,80712.61,31.8,-0.44382,0.00024,20.11266]
[1778620093071,31.85,80714.46,31.8,-0.44337,0.00024,20.10985]
[1778620096743,31.85,80714.62,31.8,-0.44333,0.00024,20.10959]
[1778620096799,31.85,80714.62,31.8,-0.44333,0.00024,20.10959]
[1778620096800,31.85,80714.62,31.8,-0.44333,0.00024,20.10959]
[1778620097099,31.85,80715.69,31.8,-0.44306,0.00024,20.10796]
[1778620098749,31.85,80718.14,31.8,-0.44247,0.00024,20.10419]
[1778620098753,31.85,80718.14,31.8,-0.44247,0.00024,20.10419]
[1778620104148,31.85,80719.45,31.8,-0.44214,0.00024,20.10212]
[1778620111053,31.85,80718.52,31.8,-0.44237,0.00024,20.10354]
[1778620111127,31.85,80718.52,31.8,-0.44237,0.00024,20.10354]
[1778620111197,31.84,80714.33,31.8,-0.44337,0.00024,20.10505]
[1778620112204,31.84,80709.68,31.8,-0.44451,0.00024,20.11203]
[1778620118247,31.85,80707.26,31.8,-0.4451,0.00024,20.11563]
[1778620124059,31.85,80707.26,31.8,-0.4451,0.00024,20.11565]
[1778620126303,31.85,80714.38,31.8,-0.44337,0.00024,20.10504]
[1778620132346,31.85,80714.2,31.8,-0.44341,0.00024,20.1053]
[1778620137381,31.85,80709.79,31.8,-0.44448,0.00024,20.1119]
[1778620143423,31.85,80710.29,31.8,-0.44436,0.00024,20.11116]
[1778620148459,31.85,80712.62,31.8,-0.44379,0.00024,20.10767]
[1778620153493,31.85,80712.86,31.8,-0.44373,0.00024,20.1073]
[1778620160543,31.85,80712.86,31.8,-0.44373,0.00024,20.10729]
[1778620164499,31.85,80712.82,31.8,-0.44374,0.00024,20.10735]
[1778620164530,31.85,80712.82,31.8,-0.44374,0.00024,20.10735]
[1778620164605,31.85,80712.82,31.8,-0.44374,0.00024,20.10735]
[1778620164619,31.85,80712.82,31.8,-0.44374,0.00024,20.10735]
[1778620164674,31.85,80712.83,31.8,-0.44374,0.00024,20.10734]
[1778620165584,31.85,80712.83,31.8,-0.44374,0.00024,20.10734]
[1778620165658,31.85,80718.83,31.8,-0.44228,0.00024,20.09817]
[1778620167113,31.85,80722.14,31.8,-0.44147,0.00024,20.09299]
[1778620172633,31.84,80721.69,31.8,-0.44157,0.00024,20.08878]
[1778620177668,31.84,80721.78,31.8,-0.44154,0.00024,20.08861]
[1778620184718,31.84,80718.92,31.8,-0.44224,0.00024,20.09306]
[1778620185211,31.84,80718.92,31.8,-0.44224,0.00024,20.09306]
[1778620185726,31.84,80714.49,31.8,-0.44331,0.00024,20.09986]
[1778620190761,31.83,80711.14,31.8,-0.44412,0.00024,20.10484]
[1778620196802,31.83,80711.12,31.8,-0.44412,0.00024,20.1048]
[1778620202844,31.82,80711.02,31.8,-0.44413,0.00024,20.10487]
[1778620207879,31.81,80711.07,31.8,-0.44411,0.00024,20.10474]
[1778620220970,31.8,80711.07,31.8,-0.44409,0.00024,20.10458]
[1778620231041,31.79,80711.35,31.8,-0.44399,0.00024,20.09916]
[1778620236076,31.78,80711.42,31.8,-0.44397,0.00024,20.09899]
[1778620250174,31.77,80711.45,31.8,-0.44394,0.00024,20.09879]
[1778620259237,31.76,80711.43,31.8,-0.44393,0.00024,20.09872]
[1778620264272,31.75,80710.77,31.8,-0.44408,0.00024,20.09965]
[1778620270314,31.75,80710.81,31.8,-0.44406,0.00024,20.09953]
[1778620279377,31.74,80710.82,31.8,-0.44405,0.00024,20.09942]
[1778620280706,31.74,80710.82,31.8,-0.44405,0.00024,20.09942]
[1778620283759,31.74,80710.74,31.8,-0.44406,0.00024,20.09952]
[1778620292470,31.73,80711.76,31.8,-0.44379,0.00024,20.09298]
[1778620299520,31.72,80711.67,31.8,-0.4438,0.00024,20.09304]
[1778620304555,31.71,80711.7,31.8,-0.44378,0.00024,20.09294]
[1778620309590,31.71,80711.81,31.8,-0.44375,0.00024,20.09273]
[1778620311060,31.71,80711.73,31.8,-0.44377,0.00024,20.09284]
[1778620311230,31.71,80711.73,31.8,-0.44377,0.00024,20.09284]
[1778620319660,31.7,80711.74,31.8,-0.44375,0.00024,20.09274]
[1778620332389,31.7,80711.8,31.8,-0.44373,0.00024,20.0926]
[1778620332487,31.7,80711.8,31.8,-0.44373,0.00024,20.0926]
[1778620332644,31.7,80711.8,31.8,-0.44373,0.00024,20.0926]
[1778620332754,31.69,80705.37,31.8,-0.4453,0.00025,20.10212]
[1778620334768,31.69,80699.97,31.8,-0.44663,0.00025,20.10994]
[1778620339803,31.7,80700.72,31.8,-0.44645,0.00025,20.10889]
[1778620339975,31.7,80700.72,31.8,-0.44645,0.00025,20.10889]
[1778620345894,31.7,80699.87,31.8,-0.44666,0.00025,20.11013]
[1778620353901,31.7,80700.64,31.8,-0.44646,0.00025,20.10418]
[1778620361957,31.71,80700.64,31.8,-0.44647,0.00025,20.10423]
[1778620366992,31.71,80700.34,31.8,-0.44655,0.00025,20.10468]
[1778620373034,31.71,80700.68,31.8,-0.44647,0.00025,20.10422]
[1778620381090,31.72,80700.63,31.8,-0.44649,0.00025,20.10433]
[1778620386125,31.72,80700.49,31.8,-0.44652,0.00025,20.10456]
[1778620390121,31.72,80700.63,31.8,-0.44649,0.00025,20.10437]
[1778620392202,31.72,80700.54,31.8,-0.44652,0.00025,20.10451]
[1778620394182,31.72,80709.23,31.8,-0.44439,0.00024,20.09184]
[1778620397132,31.72,80709.6,31.8,-0.4443,0.00024,20.0913]
[1778620398827,31.73,80708.89,31.8,-0.44448,0.00024,20.09238]
[1778620399217,31.73,80696.66,31.8,-0.44747,0.00025,20.11005]
[1778620402163,31.73,80692.41,31.8,-0.44852,0.00025,20.11592]
[1778620402953,31.73,80692.41,31.8,-0.44852,0.00025,20.11592]
[1778620408280,31.73,80690.08,31.8,-0.44909,0.00025,20.11908]
[1778620413971,31.73,80689.93,31.8,-0.44912,0.00025,20.1144]
[1778620425399,31.73,80690.1,31.8,-0.44907,0.00025,20.11417]
[1778620428106,31.73,80690.1,31.8,-0.44907,0.00025,20.11417]
[1778620428117,31.73,80690.1,31.8,-0.44907,0.00025,20.11417]
[1778620430991,31.73,80689.52,31.8,-0.44922,0.00025,20.11495]
[1778620442519,31.73,80689.49,31.8,-0.44922,0.00025,20.11499]
[1778620449778,31.73,80689.49,31.8,-0.44922,0.00025,20.11499]
[1778620457625,31.73,80689.17,31.8,-0.4493,0.00025,20.11542]
[1778620462660,31.73,80688.28,31.8,-0.44952,0.00025,20.11661]
[1778620468197,31.73,80688.42,31.8,-0.44949,0.00025,20.11642]
[1778620481793,31.73,80688.56,31.8,-0.44944,0.00025,20.11134]
[1778620486828,31.73,80688.53,31.8,-0.44945,0.00025,20.11138]
[1778620496899,31.73,80688.53,31.8,-0.44945,0.00025,20.11138]
[1778620498663,31.73,80688.53,31.8,-0.44945,0.00025,20.11138]
[1778620498859,31.73,80688.53,31.8,-0.44945,0.00025,20.11138]
[1778620500506,31.73,80683.86,31.8,-0.45059,0.00025,20.11753]
[1778620508984,31.73,80681.16,31.8,-0.45126,0.00025,20.121]
[1778620514021,31.72,80685.32,31.8,-0.45023,0.00025,20.1156]
[1778620514414,31.72,80685.32,31.8,-0.45023,0.00025,20.1156]
[1778620520063,31.72,80685.33,31.8,-0.45023,0.00025,20.11558]
[1778620525099,31.72,80685.15,31.8,-0.45027,0.00025,20.11581]
[1778620530059,31.72,80685.3,31.8,-0.45024,0.00025,20.11562]
[1778620536300,31.72,80684.75,31.8,-0.45036,0.00025,20.11145]
[1778620542217,31.72,80685.03,31.8,-0.45029,0.00025,20.11108]
[1778620550274,31.72,80684.97,31.8,-0.45031,0.00025,20.11115]
[1778620556084,31.72,80684.97,31.8,-0.45031,0.00025,20.11115]
[1778620556162,31.72,80684.97,31.8,-0.45031,0.00025,20.11115]
[1778620556232,31.72,80685.04,31.8,-0.45029,0.00025,20.11106]
[1778620557129,31.72,80685.04,31.8,-0.45029,0.00025,20.11106]
[1778620558596,31.72,80678.3,31.8,-0.45194,0.00025,20.11971]
[1778620561043,31.72,80677.71,31.8,-0.45209,0.00025,20.12045]
[1778620566393,31.72,80677.57,31.8,-0.45212,0.00025,20.1206]
[1778620574449,31.72,80677.26,31.8,-0.45219,0.00025,20.12097]
[1778620575715,31.72,80677.26,31.8,-0.45219,0.00025,20.12097]
[1778620581278,31.71,80677.21,31.8,-0.4522,0.00025,20.12102]
[1778620582339,31.71,80677.21,31.8,-0.4522,0.00025,20.12102]
[1778620592739,31.71,80677.11,31.8,-0.45223,0.00025,20.12114]
[1778620602645,31.71,80676.97,31.8,-0.45224,0.00025,20.11638]
[1778620604889,31.71,80676.54,31.8,-0.45235,0.00025,20.11691]
[1778620610704,31.7,80675.7,31.8,-0.45255,0.00025,20.11794]
[1778620615739,31.7,80675.78,31.8,-0.45253,0.00025,20.11782]
[1778620623796,31.7,80675.31,31.8,-0.45264,0.00025,20.11838]
[1778620630845,31.7,80675.13,31.8,-0.45268,0.00025,20.11858]
[1778620636887,31.69,80675.13,31.8,-0.45268,0.00025,20.11857]
[1778620642929,31.69,80674.99,31.8,-0.45271,0.00025,20.11872]
[1778620651992,31.69,80675.16,31.8,-0.45265,0.00025,20.1136]
[1778620657027,31.69,80674.86,31.8,-0.45273,0.00025,20.11396]
[1778620662062,31.68,80674.87,31.8,-0.45272,0.00025,20.11393]
[1778620671125,31.68,80674.9,31.8,-0.45271,0.00025,20.11387]
[1778620678174,31.68,80674.02,31.8,-0.45292,0.00025,20.11494]
[1778620680772,31.68,80674.02,31.8,-0.45292,0.00025,20.11494]
[1778620680791,31.68,80674.02,31.8,-0.45292,0.00025,20.11494]
[1778620681811,31.68,80674.02,31.8,-0.45292,0.00025,20.11493]
[1778620681848,31.68,80674.02,31.8,-0.45292,0.00025,20.11493]
[1778620690258,31.67,80674.11,31.8,-0.4529,0.00025,20.11479]
[1778620697646,31.67,80674.12,31.8,-0.45289,0.00025,20.11477]
[1778620698785,31.67,80677.33,31.8,-0.4521,0.00025,20.11077]
[1778620703239,31.67,80679.22,31.8,-0.45163,0.00025,20.10838]
[1778620704961,31.67,80679.37,31.8,-0.4516,0.00025,20.10819]
[1778620709398,31.67,80685.74,31.8,-0.45003,0.00025,20.09993]
[1778620713749,31.67,80686.1,31.8,-0.44993,0.00025,20.09457]
[1778620716794,31.67,80686.16,31.8,-0.44992,0.00025,20.09449]
[1778620716953,31.67,80686.16,31.8,-0.44992,0.00025,20.09449]
[1778620718461,31.67,80691.37,31.8,-0.44863,0.00025,20.08749]
[1778620724503,31.67,80692.38,31.8,-0.44838,0.00025,20.08607]
[1778620730073,31.66,80692.84,31.8,-0.44826,0.00025,20.08541]
[1778620730166,31.66,80692.84,31.8,-0.44826,0.00025,20.08541]
[1778620730199,31.66,80692.84,31.8,-0.44826,0.00025,20.08541]
[1778620730214,31.66,80692.84,31.8,-0.44826,0.00025,20.08541]
[1778620730221,31.66,80693.66,31.8,-0.44806,0.00025,20.08427]
[1778620730586,31.66,80693.66,31.8,-0.44806,0.00025,20.08427]
[1778620730659,31.66,80693.66,31.8,-0.44806,0.00025,20.08427]
[1778620731098,31.66,80693.66,31.8,-0.44806,0.00025,20.08427]
[1778620731186,31.66,80693.66,31.8,-0.44806,0.00025,20.08427]
[1778620731344,31.66,80705.66,31.8,-0.44511,0.00025,20.06711]
[1778620732305,31.66,80711.07,31.8,-0.44377,0.00025,20.059]
[1778620732726,31.66,80711.07,31.8,-0.44377,0.00025,20.059]
[1778620732772,31.66,80711.07,31.8,-0.44377,0.00025,20.059]
[1778620734162,31.66,80713.96,31.8,-0.44306,0.00025,20.05459]
[1778620734746,31.66,80714.02,31.8,-0.44304,0.00025,20.05446]
[1778620735717,31.66,80714.06,31.8,-0.44303,0.00025,20.0544]
[1778620735722,31.66,80714.06,31.8,-0.44303,0.00025,20.0544]
[1778620735899,31.66,80714.06,31.8,-0.44303,0.00025,20.0544]
[1778620740616,31.65,80708.7,31.8,-0.44435,0.00025,20.06252]
[1778620745651,31.65,80710.2,31.8,-0.44398,0.00025,20.06027]
[1778620750687,31.65,80712.03,31.8,-0.44353,0.00025,20.05749]
[1778620752949,31.65,80710.88,31.8,-0.44381,0.00025,20.05924]
[1778620757548,31.65,80710.31,31.8,-0.44395,0.00025,20.0601]
[1778620757638,31.65,80710.31,31.8,-0.44395,0.00025,20.0601]
[1778620757657,31.65,80710.31,31.8,-0.44395,0.00025,20.0601]
[1778620757702,31.65,80710.31,31.8,-0.44395,0.00025,20.0601]
[1778620757746,31.65,80710.31,31.8,-0.44395,0.00025,20.0601]
[1778620757839,31.65,80710.31,31.8,-0.44395,0.00025,20.0601]
[1778620757938,31.65,80710.31,31.8,-0.44395,0.00025,20.0601]
[1778620758151,31.65,80704.69,31.8,-0.44533,0.00025,20.06847]
[1778620758975,31.65,80704.69,31.8,-0.44533,0.00025,20.06847]
[1778620758988,31.66,80698.48,31.8,-0.44686,0.00025,20.07744]
[1778620764784,31.66,80695.82,31.8,-0.44752,0.00025,20.08123]
[1778620769819,31.66,80695.75,31.8,-0.44754,0.00025,20.08135]
[1778620774854,31.66,80695.0,31.8,-0.44772,0.00025,20.07753]
[1778620776348,31.66,80695.0,31.8,-0.44772,0.00025,20.07753]
[1778620776406,31.66,80695.0,31.8,-0.44772,0.00025,20.07753]
[1778620779398,31.67,80690.48,31.8,-0.44884,0.00025,20.08376]
[1778620780896,31.67,80683.23,31.8,-0.45062,0.00025,20.09341]
[1778620787945,31.67,80682.77,31.8,-0.45073,0.00025,20.094]
[1778620792980,31.67,80682.54,31.8,-0.45079,0.00025,20.0943]
[1778620800029,31.67,80680.69,31.8,-0.45125,0.00025,20.09668]
[1778620805064,31.67,80680.35,31.8,-0.45133,0.00025,20.09711]
[1778620810099,31.66,80678.75,31.8,-0.45172,0.00025,20.09915]
[1778620814887,31.66,80679.08,31.8,-0.45164,0.00025,20.09873]
[1778620814917,31.66,80679.08,31.8,-0.45164,0.00025,20.09873]
[1778620815959,31.66,80676.72,31.8,-0.45222,0.00025,20.1017]
[1778620815971,31.66,80676.72,31.8,-0.45222,0.00025,20.1017]
[1778620821176,31.66,80674.89,31.8,-0.45267,0.00025,20.10397]
[1778620827220,31.66,80671.86,31.8,-0.45342,0.00025,20.10767]
[1778620836285,31.66,80673.61,31.8,-0.45297,0.00025,20.10062]
[1778620841320,31.65,80673.91,31.8,-0.45289,0.00025,20.10023]
[1778620848369,31.65,80673.38,31.8,-0.45302,0.00025,20.10086]
[1778620854411,31.65,80673.5,31.8,-0.45299,0.00025,20.1007]
[1778620858618,31.65,80673.65,31.8,-0.45295,0.00025,20.1005]
[1778620868510,31.64,80673.02,31.8,-0.4531,0.00025,20.10124]
[1778620875559,31.64,80673.01,31.8,-0.4531,0.00025,20.10123]
[1778620885629,31.64,80673.16,31.8,-0.45306,0.00025,20.10102]
[1778620886564,31.64,80673.16,31.8,-0.45306,0.00025,20.10102]
[1778620892678,31.63,80672.82,31.8,-0.45313,0.00025,20.09652]
[1778620897719,31.63,80672.36,31.8,-0.45324,0.00025,20.09707]
[1778620899275,31.63,80672.36,31.8,-0.45324,0.00025,20.09707]
[1778620900695,31.63,80668.77,31.8,-0.45412,0.00025,20.1014]
[1778620904283,31.63,80664.74,31.8,-0.45512,0.00025,20.10614]
[1778620909802,31.62,80662.82,31.8,-0.45558,0.00025,20.10832]
[1778620914837,31.62,80662.52,31.8,-0.45565,0.00025,20.10864]
[1778620919872,31.61,80662.72,31.8,-0.4556,0.00025,20.10838]
[1778620922058,31.61,80662.6,31.8,-0.45563,0.00025,20.10851]
[1778620922122,31.61,80662.6,31.8,-0.45563,0.00025,20.10851]
[1778620923557,31.61,80662.64,31.8,-0.45562,0.00025,20.10845]
[1778620925195,31.61,80664.34,31.8,-0.45519,0.00025,20.10648]
[1778620930949,31.6,80668.16,31.8,-0.45424,0.00025,20.10195]
[1778620931631,31.6,80668.16,31.8,-0.45424,0.00025,20.10195]
[1778620935864,31.6,80668.16,31.8,-0.45424,0.00025,20.10194]
[1778620941021,31.6,80668.72,31.8,-0.4541,0.00025,20.10123]
[1778620942151,31.6,80668.72,31.8,-0.4541,0.00025,20.10123]
[1778620942192,31.6,80668.72,31.8,-0.4541,0.00025,20.10123]
[1778620942319,31.6,80668.72,31.8,-0.4541,0.00025,20.10123]
[1778620942545,31.6,80668.72,31.8,-0.4541,0.00025,20.10123]
[1778620942567,31.6,80668.72,31.8,-0.4541,0.00025,20.10123]
[1778620942610,31.59,80668.7,31.8,-0.4541,0.00025,20.10124]
[1778620943035,31.59,80660.96,31.8,-0.45601,0.00025,20.11027]
[1778620944393,31.59,80655.46,31.8,-0.45737,0.00025,20.1164]
[1778620945088,31.59,80655.46,31.8,-0.45737,0.00025,20.1164]
[1778620945457,31.59,80655.46,31.8,-0.45737,0.00025,20.1164]
[1778620945509,31.59,80655.46,31.8,-0.45737,0.00025,20.1164]
[1778620946554,31.59,80654.13,31.8,-0.4577,0.00025,20.11784]
[1778620947063,31.59,80654.51,31.8,-0.4576,0.00025,20.11742]
[1778620947784,31.59,80654.51,31.8,-0.4576,0.00025,20.11742]
[1778620948070,31.59,80655.18,31.8,-0.45744,0.00025,20.11669]
[1778620948647,31.59,80655.18,31.8,-0.45744,0.00025,20.11669]
[1778620949154,31.59,80655.18,31.8,-0.45744,0.00025,20.11669]
[1778620949255,31.59,80655.04,31.8,-0.45747,0.00025,20.11683]
[1778620952231,31.59,80654.51,31.8,-0.4576,0.00025,20.11253]
[1778620952332,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953280,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953287,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953311,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953387,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953398,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953552,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953580,31.59,80654.51,31.8,-0.4576,0.00025,20.11254]
[1778620953440,31.59,80654.53,31.8,-0.45759,0.00025,20.1125]
[1778620954160,31.59,80654.53,31.8,-0.45759,0.00025,20.1125]
[1778620954660,31.59,80650.53,31.8,-0.45858,0.00025,20.11679]
[1778620954846,31.59,80650.53,31.8,-0.45858,0.00025,20.11679]
[1778620955315,31.59,80650.53,31.8,-0.45858,0.00025,20.11679]
[1778620955714,31.59,80648.42,31.8,-0.4591,0.00025,20.119]
[1778620966926,31.59,80648.42,31.8,-0.4591,0.00025,20.119]
[1778620971880,31.59,80648.25,31.8,-0.45915,0.00025,20.11919]
[1778620973051,31.59,80648.21,31.8,-0.45916,0.00025,20.11923]
[1778620979287,31.59,80647.18,31.8,-0.45941,0.00025,20.1203]
[1778620982626,31.59,80647.21,31.8,-0.4594,0.00025,20.12026]
[1778620987348,31.59,80647.39,31.8,-0.45936,0.00025,20.12008]
[1778620993389,31.59,80647.65,31.8,-0.4593,0.00025,20.11981]
[1778621000438,31.59,80647.85,31.8,-0.45925,0.00025,20.11962]
[1778621013529,31.6,80648.6,31.8,-0.45906,0.00025,20.11399]
[1778621019571,31.6,80646.2,31.8,-0.45966,0.00025,20.11648]
[1778621025613,31.6,80646.24,31.8,-0.45965,0.00025,20.11646]
[1778621031880,31.6,80646.24,31.8,-0.45965,0.00025,20.11646]
[1778621034615,31.61,80646.24,31.8,-0.45965,0.00025,20.11646]
[1778621044626,31.61,80645.18,31.8,-0.45992,0.00025,20.11756]
[1778621053810,31.61,80644.15,31.8,-0.46018,0.00025,20.11862]
[1778621059852,31.61,80644.25,31.8,-0.46016,0.00025,20.11853]
[1778621067906,31.62,80644.27,31.8,-0.46015,0.00025,20.11851]
[1778621071533,31.62,80644.24,31.8,-0.46016,0.00025,20.11855]
[1778621077673,31.62,80644.46,31.8,-0.4601,0.00025,20.11346]
[1778621081906,31.62,80644.34,31.8,-0.46014,0.00025,20.1136]
[1778621088055,31.63,80645.04,31.8,-0.45997,0.00025,20.11291]
[1778621089062,31.63,80649.87,31.8,-0.45877,0.00025,20.10794]
[1778621090063,31.63,80649.87,31.8,-0.45877,0.00025,20.10794]
[1778621090069,31.63,80653.49,31.8,-0.45787,0.00025,20.10409]
[1778621095104,31.62,80653.86,31.8,-0.45777,0.00025,20.10365]
[1778621100110,31.62,80654.2,31.8,-0.45768,0.00025,20.10324]
[1778621100111,31.62,80654.2,31.8,-0.45768,0.00025,20.10324]
[1778621100168,31.62,80654.2,31.8,-0.45768,0.00025,20.10324]
[1778621101336,31.61,80654.18,31.8,-0.45769,0.00025,20.10326]
[1778621103559,31.61,80651.38,31.8,-0.45838,0.00025,20.10624]
[1778621109202,31.6,80648.67,31.8,-0.45904,0.00025,20.10903]
[1778621115931,31.59,80648.56,31.8,-0.45906,0.00025,20.10912]
[1778621116024,31.59,80648.56,31.8,-0.45906,0.00025,20.10912]
[1778621116251,31.59,80646.66,31.8,-0.45952,0.00025,20.11105]
[1778621121286,31.59,80642.05,31.8,-0.46067,0.00025,20.1157]
[1778621121885,31.59,80642.05,31.8,-0.46067,0.00025,20.1157]
[1778621125379,31.59,80641.73,31.8,-0.46074,0.00025,20.11602]
[1778621125398,31.59,80641.73,31.8,-0.46074,0.00025,20.11602]
[1778621125632,31.59,80641.73,31.8,-0.46074,0.00025,20.11602]
[1778621127397,31.59,80641.1,31.8,-0.4609,0.00025,20.11664]
[1778621133347,31.59,80637.32,31.8,-0.46183,0.00025,20.11542]
[1778621139412,31.59,80633.91,31.8,-0.46268,0.00025,20.11863]
[1778621144447,31.59,80633.94,31.8,-0.46267,0.00025,20.1186]
[1778621146161,31.59,80633.89,31.8,-0.46268,0.00025,20.11864]
[1778621152177,31.58,80633.36,31.8,-0.46281,0.00025,20.11912]
[1778621155581,31.58,80633.16,31.8,-0.46286,0.00025,20.11929]
[1778621161568,31.57,80632.5,31.8,-0.46302,0.00025,20.11988]
[1778621166603,31.57,80632.67,31.8,-0.46297,0.00025,20.11971]
[1778621172645,31.57,80632.63,31.8,-0.46298,0.00025,20.11973]
[1778621186743,31.56,80632.72,31.8,-0.46295,0.00025,20.11962]
[1778621191778,31.56,80631.92,31.8,-0.46314,0.00025,20.11546]
[1778621200841,31.56,80631.17,31.8,-0.46332,0.00025,20.11613]
[1778621204284,31.55,80631.89,31.8,-0.46314,0.00025,20.11547]
[1778621206443,31.55,80632.22,31.8,-0.46306,0.00025,20.11516]
[1778621213940,31.55,80631.55,31.8,-0.46322,0.00025,20.11576]
[1778621220989,31.55,80631.22,31.8,-0.4633,0.00025,20.11605]
[1778621226024,31.54,80628.92,31.8,-0.46387,0.00025,20.11812]
[1778621229675,31.54,80624.26,31.8,-0.46503,0.00025,20.12218]
[1778621230505,31.54,80624.26,31.8,-0.46503,0.00025,20.12218]
[1778621230783,31.54,80624.26,31.8,-0.46503,0.00025,20.12218]
[1778621230851,31.54,80624.26,31.8,-0.46503,0.00025,20.12218]
[1778621230574,31.54,80619.8,31.8,-0.46614,0.00025,20.12592]
[1778621230926,31.54,80619.8,31.8,-0.46614,0.00025,20.12592]
[1778621230940,31.54,80619.8,31.8,-0.46614,0.00025,20.12592]
[1778621231062,31.54,80624.71,31.8,-0.46492,0.00025,20.12179]
[1778621236095,31.54,80627.43,31.8,-0.46424,0.00025,20.11941]
[1778621241130,31.54,80627.28,31.8,-0.46427,0.00025,20.11953]
[1778621246165,31.53,80626.71,31.8,-0.46441,0.00025,20.12002]
[1778621254221,31.53,80626.18,31.8,-0.46453,0.00025,20.11558]
[1778621259256,31.52,80626.5,31.8,-0.46445,0.00025,20.11528]
[1778621264291,31.52,80626.63,31.8,-0.46441,0.00025,20.11516]
[1778621269326,31.52,80626.55,31.8,-0.46443,0.00025,20.11521]
[1778621274361,31.51,80626.58,31.8,-0.46442,0.00025,20.11517]
[1778621280403,31.51,80626.48,31.8,-0.46444,0.00025,20.11524]
[1778621281551,31.51,80626.48,31.8,-0.46444,0.00025,20.11524]
[1778621281559,31.51,80626.44,31.8,-0.46445,0.00025,20.11528]
[1778621282503,31.51,80626.44,31.8,-0.46445,0.00025,20.11528]
[1778621282696,31.51,80626.44,31.8,-0.46445,0.00025,20.11528]
[1778621282792,31.51,80622.03,31.8,-0.46555,0.00025,20.11906]
[1778621285019,31.51,80618.05,31.8,-0.46654,0.00025,20.12235]
[1778621285083,31.51,80618.05,31.8,-0.46654,0.00025,20.12235]
[1778621292487,31.5,80620.69,31.8,-0.46588,0.00025,20.12016]
[1778621293009,31.5,80620.69,31.8,-0.46588,0.00025,20.12016]
[1778621293494,31.5,80624.16,31.8,-0.46501,0.00025,20.11723]
[1778621298529,31.5,80627.19,31.8,-0.46426,0.00025,20.11458]
[1778621303564,31.5,80627.54,31.8,-0.46417,0.00025,20.11426]
[1778621309656,31.49,80627.63,31.8,-0.46414,0.00025,20.11417]
[1778621315648,31.49,80628.06,31.8,-0.46402,0.00025,20.10889]
[1778621320732,31.49,80628.06,31.8,-0.46402,0.00025,20.10889]
[1778621320910,31.49,80628.06,31.8,-0.46402,0.00025,20.10889]
[1778621321013,31.49,80628.21,31.8,-0.46399,0.00025,20.10874]
[1778621326725,31.49,80632.38,31.8,-0.46295,0.00025,20.10497]
[1778621331760,31.5,80632.18,31.8,-0.46301,0.00025,20.10519]
[1778621340823,31.51,80631.88,31.8,-0.46309,0.00025,20.10554]
[1778621345858,31.52,80631.8,31.8,-0.46312,0.00025,20.10564]
[1778621348716,31.52,80632.32,31.8,-0.463,0.00025,20.10518]
[1778621352720,31.53,80632.71,31.8,-0.4629,0.00025,20.10484]
[1778621355823,31.53,80632.77,31.8,-0.46289,0.00025,20.1048]
[1778621357837,31.53,80632.69,31.8,-0.46291,0.00025,20.10487]
[1778621363740,31.53,80632.69,31.8,-0.46291,0.00025,20.10486]
[1778621371035,31.54,80633.2,31.8,-0.46278,0.00025,20.09954]
[1778621376070,31.55,80633.04,31.8,-0.46283,0.00025,20.09972]
[1778621381105,31.55,80633.09,31.8,-0.46282,0.00025,20.09971]
[1778621386140,31.56,80633.59,31.8,-0.46271,0.00025,20.09927]
[1778621391879,31.57,80633.8,31.8,-0.46266,0.00025,20.0991]
[1778621397251,31.58,80638.3,31.8,-0.46155,0.00025,20.09488]
[1778621399109,31.58,80639.19,31.8,-0.46133,0.00025,20.09403]
[1778621404300,31.58,80641.43,31.8,-0.46078,0.00025,20.09186]
[1778621409335,31.59,80642.11,31.8,-0.46061,0.00025,20.09121]
[1778621415378,31.59,80641.97,31.8,-0.46065,0.00025,20.09137]
[1778621420413,31.6,80641.88,31.8,-0.46068,0.00025,20.09148]
[1778621425451,31.6,80641.99,31.8,-0.46066,0.00025,20.09139]
[1778621433508,31.61,80638.79,31.8,-0.46145,0.00025,20.08967]
[1778621439550,31.61,80639.51,31.8,-0.46128,0.00025,20.089]
[1778621447607,31.62,80639.49,31.8,-0.46129,0.00025,20.08905]
[1778621459693,31.63,80639.55,31.8,-0.46128,0.00025,20.08904]
[1778621464975,31.63,80639.56,31.8,-0.46128,0.00025,20.08905]
[1778621465141,31.64,80639.45,31.8,-0.46131,0.00025,20.08916]
[1778621470770,31.63,80635.52,31.8,-0.46229,0.00025,20.0929]
[1778621475808,31.64,80633.64,31.8,-0.46276,0.00025,20.09466]
[1778621480843,31.63,80631.07,31.8,-0.46339,0.00025,20.097]
[1778621483396,31.63,80630.88,31.8,-0.46344,0.00025,20.09717]
[1778621488900,31.63,80627.21,31.8,-0.46434,0.00025,20.10042]
[1778621493934,31.62,80626.9,31.8,-0.46441,0.00025,20.09579]
[1778621498777,31.62,80629.52,31.8,-0.46376,0.00025,20.09346]
[1778621506681,31.62,80631.45,31.8,-0.46328,0.00025,20.09171]
[1778621507025,31.61,80631.17,31.8,-0.46334,0.00025,20.09194]
[1778621508871,31.61,80632.83,31.8,-0.46292,0.00025,20.0904]
[1778621509039,31.58,80632.08,31.8,-0.46309,0.00025,20.09099]
[1778621509286,31.58,80632.08,31.8,-0.46309,0.00025,20.09099]
[1778621509833,31.58,80632.08,31.8,-0.46309,0.00025,20.09099]
[1778621512847,31.56,80632.05,31.8,-0.46307,0.00025,20.09091]
[1778621513968,31.56,80632.05,31.8,-0.46307,0.00025,20.09091]
[1778621514859,31.56,80632.23,31.8,-0.46303,0.00025,20.09074]
[1778621515081,31.56,80631.52,31.8,-0.4632,0.00025,20.09139]
[1778621517248,31.56,80631.61,31.8,-0.46318,0.00025,20.0913]
[1778621517807,31.56,80631.61,31.8,-0.46318,0.00025,20.0913]
[1778621520996,31.55,80631.46,31.8,-0.46321,0.00025,20.09141]
[1778621521097,31.54,80631.46,31.8,-0.46321,0.00025,20.09139]
[1778621528792,31.54,80631.66,31.8,-0.46316,0.00025,20.0912]
[1778621533060,31.54,80631.55,31.8,-0.46318,0.00025,20.0913]
[1778621533121,31.54,80631.55,31.8,-0.46318,0.00025,20.0913]
[1778621533474,31.54,80631.59,31.8,-0.46317,0.00025,20.09126]
[1778621543277,31.54,80631.34,31.8,-0.46323,0.00025,20.09149]
[1778621546298,31.54,80626.46,31.8,-0.46445,0.00025,20.09585]
[1778621551784,31.54,80626.06,31.8,-0.46455,0.00025,20.09619]
[1778621556368,31.54,80620.08,31.8,-0.46603,0.00025,20.09637]
[1778621561404,31.53,80620.5,31.8,-0.46592,0.00025,20.09601]
[1778621566439,31.53,80622.18,31.8,-0.4655,0.00025,20.09459]
[1778621572481,31.53,80619.86,31.8,-0.46608,0.00025,20.09651]
[1778621576001,31.53,80620.72,31.8,-0.46586,0.00025,20.0958]
[1778621576102,31.53,80620.72,31.8,-0.46586,0.00025,20.09579]
[1778621576971,31.53,80620.72,31.8,-0.46586,0.00025,20.09579]
[1778621582552,31.52,80618.62,31.8,-0.46638,0.00025,20.09751]
[1778621585024,31.52,80618.06,31.8,-0.46652,0.00025,20.09796]
[1778621585104,31.52,80618.06,31.8,-0.46652,0.00025,20.09796]
[1778621585596,31.52,80619.09,31.8,-0.46626,0.00025,20.09712]
[1778621586027,31.52,80619.09,31.8,-0.46626,0.00025,20.09712]
[1778621586102,31.52,80619.09,31.8,-0.46626,0.00025,20.09712]
[1778621586579,31.52,80612.65,31.8,-0.46787,0.00025,20.10223]
[1778621588111,31.52,80612.65,31.8,-0.46787,0.00025,20.10223]
[1778621588144,31.52,80612.65,31.8,-0.46787,0.00025,20.10223]
[1778621588146,31.52,80612.65,31.8,-0.46787,0.00025,20.10223]
[1778621588892,31.52,80609.47,31.8,-0.46866,0.00025,20.10463]
[1778621594814,31.53,80607.83,31.8,-0.46908,0.00025,20.10585]
[1778621600678,31.53,80607.22,31.8,-0.46923,0.00025,20.1063]
[1778621601882,31.53,80607.22,31.8,-0.46923,0.00025,20.1063]
[1778621604306,31.53,80606.3,31.8,-0.46946,0.00025,20.10697]
[1778621604312,31.53,80606.3,31.8,-0.46946,0.00025,20.10697]
[1778621606828,31.53,80602.59,31.8,-0.47039,0.00025,20.10958]
[1778621606877,31.53,80598.26,31.8,-0.47147,0.00025,20.11249]
[1778621607559,31.53,80598.26,31.8,-0.47147,0.00025,20.11249]
[1778621609203,31.53,80598.57,31.8,-0.47139,0.00025,20.11228]
[1778621609361,31.53,80598.57,31.8,-0.47139,0.00025,20.11228]
[1778621609422,31.53,80598.57,31.8,-0.47139,0.00025,20.11228]
[1778621609605,31.53,80598.57,31.8,-0.47139,0.00025,20.11228]
[1778621609637,31.53,80598.57,31.8,-0.47139,0.00025,20.11228]
[1778621609648,31.53,80598.57,31.8,-0.47139,0.00025,20.11228]
[1778621610038,31.53,80593.95,31.8,-0.47254,0.00025,20.11523]
[1778621611754,31.53,80589.78,31.8,-0.47359,0.00025,20.11775]
[1778621611808,31.53,80589.78,31.8,-0.47359,0.00025,20.11775]
[1778621611900,31.53,80589.78,31.8,-0.47359,0.00025,20.11775]
[1778621612356,31.54,80588.68,31.8,-0.47386,0.00025,20.11351]
[1778621614839,31.54,80588.56,31.8,-0.47389,0.00025,20.11359]
[1778621617368,31.54,80586.04,31.8,-0.47452,0.00025,20.11502]
[1778621619144,31.54,80584.27,31.8,-0.47497,0.00025,20.116]
[1778621620894,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621620939,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621621015,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621621034,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621621090,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621621178,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621621188,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621621232,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621621256,31.55,80582.6,31.8,-0.47538,0.00025,20.1169]
[1778621622171,31.55,80572.65,31.8,-0.47787,0.00025,20.12178]
[1778621623220,31.55,80572.65,31.8,-0.47787,0.00025,20.12178]
[1778621623258,31.55,80564.92,31.8,-0.47981,0.00025,20.12503]
[1778621623269,31.55,80564.92,31.8,-0.47981,0.00025,20.12503]
[1778621623278,31.55,80564.92,31.8,-0.47981,0.00025,20.12503]
[1778621623406,31.55,80564.92,31.8,-0.47981,0.00025,20.12503]
[1778621628106,31.56,80563.43,31.8,-0.48018,0.00025,20.12561]
[1778621628715,31.56,80562.58,31.8,-0.48039,0.00025,20.12593]
[1778621630872,31.56,80562.59,31.8,-0.48039,0.00025,20.12593]
[1778621630975,31.56,80562.59,31.8,-0.48039,0.00025,20.12593]
[1778621633919,31.56,80565.81,31.8,-0.47959,0.00025,20.1247]
[1778621634020,31.57,80565.76,31.8,-0.4796,0.00025,20.12472]
[1778621640245,31.56,80562.86,31.8,-0.48032,0.00025,20.12583]
[1778621640273,31.56,80562.86,31.8,-0.48032,0.00025,20.12583]
[1778621640345,31.56,80562.71,31.8,-0.48036,0.00025,20.12588]
[1778621640666,31.56,80562.71,31.8,-0.48036,0.00025,20.12588]
[1778621641151,31.56,80562.71,31.8,-0.48036,0.00025,20.12588]
[1778621641252,31.55,80562.59,31.8,-0.48039,0.00025,20.12592]
[1778621641814,31.55,80562.59,31.8,-0.48039,0.00025,20.12592]
[1778621641965,31.55,80561.46,31.8,-0.48067,0.00025,20.12634]
[1778621642671,31.55,80561.46,31.8,-0.48067,0.00025,20.12634]
[1778621642868,31.55,80561.46,31.8,-0.48067,0.00025,20.12634]
[1778621643821,31.55,80562.22,31.8,-0.48048,0.00025,20.12606]
[1778621644219,31.55,80562.22,31.8,-0.48048,0.00025,20.12606]
[1778621645400,31.55,80561.58,31.8,-0.48064,0.00025,20.12629]
[1778621646659,31.55,80562.27,31.8,-0.48047,0.00025,20.12604]
[1778621647000,31.55,80561.86,31.8,-0.48057,0.00025,20.12618]
[1778621647546,31.55,80561.86,31.8,-0.48057,0.00025,20.12618]
[1778621648274,31.55,80561.86,31.8,-0.48057,0.00025,20.12618]
[1778621648996,31.55,80561.86,31.8,-0.48057,0.00025,20.12619]
[1778621655060,31.55,80560.81,31.8,-0.48083,0.00025,20.12657]
[1778621659088,31.56,80556.48,31.8,-0.48192,0.00025,20.12805]
[1778621661911,31.56,80556.0,31.8,-0.48204,0.00025,20.1282]
[1778621665647,31.57,80554.33,31.8,-0.48246,0.00025,20.12873]
[1778621670256,31.57,80555.9,31.8,-0.48207,0.00025,20.12824]
[1778621676207,31.57,80556.56,31.8,-0.4819,0.00025,20.12315]
[1778621678635,31.58,80556.51,31.8,-0.48191,0.00025,20.12317]
[1778621681383,31.58,80556.99,31.8,-0.48179,0.00025,20.12302]
[1778621683398,31.58,80557.71,31.8,-0.48161,0.00025,20.12278]
[1778621685405,31.58,80557.97,31.8,-0.48155,0.00025,20.12269]
[1778621685935,31.58,80557.97,31.8,-0.48155,0.00025,20.12269]
[1778621687943,31.58,80558.0,31.8,-0.48154,0.00025,20.12269]
[1778621688157,31.58,80558.0,31.8,-0.48154,0.00025,20.12269]
[1778621690215,31.58,80558.0,31.8,-0.48154,0.00025,20.12269]
[1778621694307,31.58,80557.65,31.8,-0.48163,0.00025,20.12281]
[1778621700644,31.59,80557.69,31.8,-0.48162,0.00025,20.1228]
[1778621709438,31.6,80556.01,31.8,-0.48205,0.00025,20.12335]
[1778621714665,31.61,80555.58,31.8,-0.48216,0.00025,20.12349]
[1778621720515,31.62,80559.2,31.8,-0.48126,0.00025,20.12231]
[1778621722741,31.62,80559.79,31.8,-0.48111,0.00025,20.12211]
[1778621722801,31.62,80559.79,31.8,-0.48111,0.00025,20.12211]
[1778621722858,31.62,80559.79,31.8,-0.48111,0.00025,20.12211]
[1778621722897,31.62,80561.12,31.8,-0.48078,0.00025,20.12164]
[1778621724543,31.62,80567.4,31.8,-0.47921,0.00025,20.11923]
[1778621729578,31.61,80569.93,31.8,-0.47857,0.00025,20.11817]
[1778621731091,31.61,80569.93,31.8,-0.47857,0.00025,20.11817]
[1778621731132,31.61,80569.33,31.8,-0.47872,0.00025,20.11354]
[1778621734803,31.61,80569.54,31.8,-0.47867,0.00025,20.11345]
[1778621734904,31.61,80569.43,31.8,-0.47869,0.00025,20.1135]
[1778621737224,31.61,80569.6,31.8,-0.47865,0.00025,20.11343]
[1778621737467,31.6,80570.15,31.8,-0.47851,0.00025,20.11319]
[1778621738642,31.6,80571.15,31.8,-0.47826,0.00025,20.11275]
[1778621740932,31.6,80572.61,31.8,-0.4779,0.00025,20.1121]
[1778621743128,31.6,80573.63,31.8,-0.47764,0.00025,20.11164]
[1778621743845,31.6,80573.66,31.8,-0.47763,0.00025,20.11162]
[1778621744292,31.6,80573.66,31.8,-0.47763,0.00025,20.11162]
[1778621749719,31.59,80577.5,31.8,-0.47667,0.00025,20.1098]
[1778621751703,31.59,80577.5,31.8,-0.47667,0.00025,20.1098]
[1778621757675,31.59,80582.89,31.8,-0.47532,0.00025,20.10705]
[1778621762811,31.58,80583.97,31.8,-0.47505,0.00025,20.10646]
[1778621768852,31.58,80585.1,31.8,-0.47477,0.00025,20.10584]
[1778621772099,31.58,80584.0,31.8,-0.47504,0.00025,20.10644]
[1778621777915,31.58,80584.58,31.8,-0.4749,0.00025,20.10612]
[1778621779028,31.58,80584.58,31.8,-0.4749,0.00025,20.10612]
[1778621780061,31.58,80584.58,31.8,-0.4749,0.00025,20.10612]
[1778621780099,31.58,80584.58,31.8,-0.4749,0.00025,20.10612]
[1778621780106,31.58,80584.58,31.8,-0.4749,0.00025,20.10612]
[1778621781110,31.57,80580.31,31.8,-0.47596,0.00025,20.10837]
[1778621782955,31.57,80576.15,31.8,-0.477,0.00025,20.11043]
[1778621784059,31.57,80576.15,31.8,-0.477,0.00025,20.11043]
[1778621784100,31.57,80576.15,31.8,-0.477,0.00025,20.11043]
[1778621794032,31.56,80572.95,31.8,-0.47779,0.00025,20.10702]
[1778621795399,31.56,80572.95,31.8,-0.47779,0.00025,20.10702]
[1778621796046,31.56,80562.91,31.8,-0.4803,0.00025,20.11117]
[1778621796468,31.56,80562.91,31.8,-0.4803,0.00025,20.11117]
[1778621796568,31.56,80562.91,31.8,-0.4803,0.00025,20.11117]
[1778621796582,31.56,80562.91,31.8,-0.4803,0.00025,20.11117]
[1778621796930,31.56,80562.91,31.8,-0.4803,0.00025,20.11117]
[1778621799475,31.56,80556.09,31.8,-0.48201,0.00025,20.11354]
[1778621806116,31.56,80555.09,31.8,-0.48226,0.00025,20.11385]
[1778621811151,31.56,80554.92,31.8,-0.4823,0.00025,20.11391]
[1778621817194,31.56,80554.88,31.8,-0.48231,0.00025,20.11392]
[1778621822229,31.56,80554.97,31.8,-0.48229,0.00025,20.11389]
[1778621825975,31.56,80555.05,31.8,-0.48227,0.00025,20.11387]
[1778621826378,31.56,80555.05,31.8,-0.48227,0.00025,20.11387]
[1778621830287,31.56,80559.71,31.8,-0.4811,0.00025,20.11233]
[1778621835320,31.56,80559.63,31.8,-0.48112,0.00025,20.11235]
[1778621840355,31.55,80559.71,31.8,-0.4811,0.00025,20.11232]
[1778621844946,31.55,80559.5,31.8,-0.48115,0.00025,20.11239]
[1778621845390,31.55,80559.6,31.8,-0.48113,0.00025,20.11236]
[1778621846011,31.55,80559.6,31.8,-0.48113,0.00025,20.11236]
[1778621846706,31.55,80559.6,31.8,-0.48113,0.00025,20.11236]
[1778621849755,31.55,80559.29,31.8,-0.4812,0.00025,20.11246]
[1778621850426,31.55,80559.32,31.8,-0.4812,0.00025,20.11245]
[1778621855460,31.55,80559.98,31.8,-0.48103,0.00025,20.10734]
[1778621860495,31.54,80560.28,31.8,-0.48095,0.00025,20.10723]
[1778621868551,31.54,80559.47,31.8,-0.48115,0.00025,20.10751]
[1778621870976,31.54,80559.47,31.8,-0.48115,0.00025,20.10751]
[1778621870986,31.54,80559.47,31.8,-0.48115,0.00025,20.10751]
[1778621871077,31.54,80559.47,31.8,-0.48115,0.00025,20.10751]
[1778621877614,31.54,80561.21,31.8,-0.48072,0.00025,20.10689]
[1778621880352,31.54,80561.21,31.8,-0.48072,0.00025,20.10689]
[1778621880453,31.53,80561.09,31.8,-0.48074,0.00025,20.10693]
[1778621880808,31.53,80561.09,31.8,-0.48074,0.00025,20.10693]
[1778621880990,31.53,80552.73,31.8,-0.48284,0.00025,20.10967]
[1778621881956,31.53,80552.73,31.8,-0.48284,0.00025,20.10967]
[1778621882820,31.53,80548.86,31.8,-0.48381,0.00025,20.11075]
[1778621883212,31.53,80548.86,31.8,-0.48381,0.00025,20.11075]
[1778621886393,31.53,80546.81,31.8,-0.48432,0.00025,20.11127]
[1778621886929,31.53,80547.69,31.8,-0.4841,0.00025,20.11105]
[1778621891381,31.53,80549.71,31.8,-0.4836,0.00025,20.11052]
[1778621899768,31.53,80551.37,31.8,-0.48318,0.00025,20.11006]
[1778621904803,31.53,80550.72,31.8,-0.48334,0.00025,20.11024]
[1778621909838,31.53,80554.44,31.8,-0.48241,0.00025,20.10915]
[1778621915944,31.53,80554.25,31.8,-0.48246,0.00025,20.10433]
[1778621916921,31.53,80554.35,31.8,-0.48243,0.00025,20.1043]
[1778621922929,31.53,80552.56,31.8,-0.48288,0.00025,20.10484]
[1778621923936,31.53,80548.36,31.8,-0.48393,0.00025,20.106]
[1778621929001,31.53,80545.9,31.8,-0.48455,0.00025,20.10661]
[1778621935014,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621940817,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621940876,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621940880,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621940977,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621941010,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621941011,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621941096,31.53,80546.06,31.8,-0.48451,0.00025,20.10657]
[1778621941193,31.53,80541.29,31.8,-0.4857,0.00025,20.10763]
[1778621942227,31.53,80534.95,31.8,-0.48729,0.00025,20.10876]
[1778621943385,31.53,80534.95,31.8,-0.48729,0.00025,20.10876]
[1778621943423,31.53,80534.95,31.8,-0.48729,0.00025,20.10876]
[1778621945743,31.52,80534.44,31.8,-0.48742,0.00025,20.10884]
[1778621946917,31.52,80534.45,31.8,-0.48742,0.00025,20.10884]
[1778621948906,31.52,80534.45,31.8,-0.48742,0.00025,20.10884]
[1778621949112,31.52,80537.75,31.8,-0.48659,0.00025,20.1083]
[1778621951126,31.52,80543.38,31.8,-0.48518,0.00025,20.10719]
[1778621956162,31.52,80544.23,31.8,-0.48496,0.00025,20.107]
[1778621958105,31.52,80544.38,31.8,-0.48493,0.00025,20.10696]
[1778621963211,31.51,80544.7,31.8,-0.48484,0.00025,20.10689]
[1778621968246,31.51,80545.3,31.8,-0.48469,0.00025,20.10675]
[1778621969606,31.51,80549.66,31.8,-0.4836,0.00025,20.10564]
[1778621971046,31.51,80552.86,31.8,-0.4828,0.00025,20.10473]
[1778621971183,31.51,80552.86,31.8,-0.4828,0.00025,20.10473]
[1778621976302,31.51,80553.05,31.8,-0.48275,0.00025,20.09979]
[1778621977280,31.51,80553.05,31.8,-0.48275,0.00025,20.09979]
[1778621982344,31.51,80554.69,31.8,-0.48234,0.00025,20.0993]
[1778621985379,31.51,80554.95,31.8,-0.48227,0.00025,20.09921]
[1778621991409,31.51,80556.49,31.8,-0.48188,0.00025,20.09872]
[1778621996442,31.51,80556.36,31.8,-0.48192,0.00025,20.09877]
[1778622000887,31.51,80557.73,31.8,-0.48157,0.00025,20.09831]
[1778622007324,31.51,80559.04,31.8,-0.48124,0.00025,20.09787]
[1778622007334,31.51,80559.04,31.8,-0.48124,0.00025,20.09787]
[1778622007427,31.51,80559.04,31.8,-0.48124,0.00025,20.09787]
[1778622012554,31.51,80559.81,31.8,-0.48105,0.00025,20.0976]
[1778622017589,31.5,80560.59,31.8,-0.48085,0.00025,20.09732]
[1778622022624,31.5,80560.56,31.8,-0.48086,0.00025,20.09733]
[1778622027659,31.5,80561.41,31.8,-0.48065,0.00025,20.09702]
[1778622032694,31.5,80561.88,31.8,-0.48053,0.00025,20.09196]
[1778622033924,31.5,80561.88,31.8,-0.48053,0.00025,20.09196]
[1778622033985,31.5,80561.88,31.8,-0.48053,0.00025,20.09196]
[1778622039747,31.49,80564.63,31.8,-0.47983,0.00025,20.09091]
[1778622041936,31.49,80564.85,31.8,-0.47978,0.00025,20.09082]
[1778622044415,31.49,80565.47,31.8,-0.47962,0.00025,20.09058]
[1778622045353,31.49,80565.51,31.8,-0.47961,0.00025,20.09056]
[1778622047556,31.49,80566.44,31.8,-0.47938,0.00025,20.09019]
[1778622052836,31.48,80568.72,31.8,-0.4788,0.00025,20.08924]
[1778622053927,31.48,80568.72,31.8,-0.4788,0.00025,20.08924]
[1778622059885,31.47,80570.05,31.8,-0.47847,0.00025,20.08866]
[1778622064920,31.47,80572.06,31.8,-0.47796,0.00025,20.08776]
[1778622069955,31.47,80572.46,31.8,-0.47786,0.00025,20.08758]
[1778622075662,31.46,80572.78,31.8,-0.47778,0.00025,20.08743]
[1778622081032,31.46,80573.18,31.8,-0.47767,0.00025,20.08724]
[1778622086067,31.45,80573.12,31.8,-0.47769,0.00025,20.08726]
[1778622092109,31.45,80573.5,31.8,-0.47758,0.00025,20.08219]
[1778622097144,31.44,80573.6,31.8,-0.47756,0.00025,20.08214]
[1778622102179,31.44,80573.96,31.8,-0.47747,0.00025,20.08197]
[1778622106207,31.44,80578.25,31.8,-0.47639,0.00025,20.07989]
[1778622112250,31.44,80578.37,31.8,-0.47636,0.00025,20.07982]
[1778622118292,31.43,80578.99,31.8,-0.4762,0.00025,20.07951]
[1778622123327,31.43,80580.49,31.8,-0.47582,0.00025,20.07873]
[1778622124912,31.43,80580.39,31.8,-0.47584,0.00025,20.07878]
[1778622126216,31.43,80576.55,31.8,-0.47681,0.00025,20.08071]
[1778622130568,31.43,80573.1,31.8,-0.47768,0.00025,20.08235]
[1778622136418,31.42,80575.01,31.8,-0.47719,0.00025,20.08144]
[1778622138132,31.42,80575.01,31.8,-0.47719,0.00025,20.08144]
[1778622143467,31.41,80575.24,31.8,-0.47713,0.00025,20.08133]
[1778622144062,31.41,80575.24,31.8,-0.47713,0.00025,20.08133]
[1778622144307,31.41,80575.24,31.8,-0.47713,0.00025,20.08133]
[1778622144510,31.41,80575.24,31.8,-0.47713,0.00025,20.08133]
[1778622151291,31.41,80575.07,31.8,-0.47717,0.00025,20.0814]
[1778622156558,31.41,80576.58,31.8,-0.47679,0.00025,20.07577]
[1778622161593,31.4,80576.76,31.8,-0.47674,0.00025,20.07568]
[1778622166724,31.4,80578.54,31.8,-0.47629,0.00025,20.07479]
[1778622174685,31.4,80578.82,31.8,-0.47622,0.00025,20.07465]
[1778622179721,31.39,80578.58,31.8,-0.47628,0.00025,20.07476]
[1778622184756,31.39,80578.61,31.8,-0.47627,0.00025,20.07475]
[1778622185134,31.39,80578.61,31.8,-0.47627,0.00025,20.07475]
[1778622185139,31.39,80578.61,31.8,-0.47627,0.00025,20.07475]
[1778622186199,31.39,80578.61,31.8,-0.47627,0.00025,20.07475]
[1778622186219,31.39,80578.61,31.8,-0.47627,0.00025,20.07475]
[1778622191806,31.39,80578.94,31.8,-0.47619,0.00025,20.07458]
[1778622199843,31.39,80578.87,31.8,-0.4762,0.00025,20.07461]
[1778622201846,31.39,80579.1,31.8,-0.47614,0.00025,20.07449]
[1778622203792,31.39,80575.75,31.8,-0.47699,0.00025,20.07615]
[1778622209934,31.39,80575.8,31.8,-0.47697,0.00025,20.07613]
[1778622214969,31.38,80575.84,31.8,-0.47696,0.00025,20.07121]
[1778622221488,31.38,80575.08,31.8,-0.47715,0.00025,20.07157]
[1778622224033,31.38,80574.09,31.8,-0.4774,0.00025,20.07204]
[1778622231082,31.37,80572.92,31.8,-0.47769,0.00025,20.07258]
[1778622232072,31.37,80572.92,31.8,-0.47769,0.00025,20.07258]
[1778622234018,31.37,80569.12,31.8,-0.47864,0.00025,20.07427]
[1778622234463,31.37,80564.93,31.8,-0.4797,0.00025,20.076]
[1778622235993,31.37,80562.23,31.8,-0.48038,0.00025,20.07705]
[1778622236068,31.37,80562.23,31.8,-0.48038,0.00025,20.07705]
[1778622236748,31.37,80562.23,31.8,-0.48038,0.00025,20.07705]
[1778622236777,31.37,80562.23,31.8,-0.48038,0.00025,20.07705]
[1778622236849,31.37,80562.23,31.8,-0.48038,0.00025,20.07705]
[1778622236929,31.37,80558.05,31.8,-0.48143,0.00025,20.07855]
[1778622237236,31.37,80558.05,31.8,-0.48143,0.00025,20.07855]
[1778622237486,31.37,80558.05,31.8,-0.48143,0.00025,20.07855]
[1778622237500,31.37,80541.78,31.8,-0.48554,0.00025,20.08305]
[1778622238504,31.37,80541.78,31.8,-0.48554,0.00025,20.08305]
[1778622238515,31.37,80534.47,31.8,-0.48738,0.00025,20.08438]
[1778622239241,31.37,80534.47,31.8,-0.48738,0.00025,20.08438]
[1778622239749,31.37,80534.47,31.8,-0.48738,0.00025,20.08438]
[1778622239749,31.37,80534.47,31.8,-0.48738,0.00025,20.08438]
[1778622243391,31.36,80531.52,31.8,-0.48813,0.00025,20.0848]
[1778622243428,31.36,80531.52,31.8,-0.48813,0.00025,20.0848]
[1778622243869,31.36,80531.52,31.8,-0.48813,0.00025,20.0848]
[1778622243917,31.36,80531.52,31.8,-0.48813,0.00025,20.0848]
[1778622250928,31.36,80532.17,31.8,-0.48796,0.00025,20.08471]
[1778622253117,31.35,80536.89,31.8,-0.48677,0.00025,20.08398]
[1778622254551,31.35,80540.45,31.8,-0.48587,0.00025,20.08332]
[1778622255062,31.35,80542.11,31.8,-0.48545,0.00025,20.08297]
[1778622261896,31.35,80544.22,31.8,-0.48492,0.00025,20.0825]
[1778622267336,31.35,80546.97,31.8,-0.48422,0.00025,20.08184]
[1778622272371,31.35,80547.11,31.8,-0.48419,0.00025,20.07691]
[1778622277406,31.35,80549.24,31.8,-0.48365,0.00025,20.07635]
[1778622281605,31.35,80549.22,31.8,-0.48366,0.00025,20.07636]
[1778622281708,31.35,80549.91,31.8,-0.48348,0.00025,20.07617]
[1778622282141,31.35,80549.91,31.8,-0.48348,0.00025,20.07617]
[1778622282441,31.35,80549.94,31.8,-0.48347,0.00025,20.07616]
[1778622283903,31.35,80549.94,31.8,-0.48347,0.00025,20.07616]
[1778622283944,31.35,80549.94,31.8,-0.48347,0.00025,20.07616]
[1778622284370,31.35,80549.94,31.8,-0.48347,0.00025,20.07616]
[1778622284407,31.35,80549.94,31.8,-0.48347,0.00025,20.07616]
[1778622284889,31.35,80549.94,31.8,-0.48347,0.00025,20.07616]
[1778622286469,31.35,80558.19,31.8,-0.48139,0.00025,20.0736]
[1778622290098,31.35,80558.82,31.8,-0.48123,0.00025,20.07338]
[1778622290255,31.35,80558.82,31.8,-0.48123,0.00025,20.07338]
[1778622294571,31.35,80561.95,31.8,-0.48044,0.00025,20.07224]
[1778622294668,31.35,80561.95,31.8,-0.48044,0.00025,20.07224]
[1778622294681,31.35,80561.95,31.8,-0.48044,0.00025,20.07224]
[1778622300567,31.35,80565.56,31.8,-0.47953,0.00025,20.07084]
[1778622305602,31.34,80569.38,31.8,-0.47856,0.00025,20.06923]
[1778622306261,31.34,80569.38,31.8,-0.47856,0.00025,20.06923]
[1778622312651,31.34,80569.4,31.8,-0.47856,0.00025,20.06922]
[1778622317871,31.34,80569.04,31.8,-0.47865,0.00025,20.06938]
[1778622318330,31.34,80569.04,31.8,-0.47865,0.00025,20.06937]
[1778622318406,31.34,80569.04,31.8,-0.47865,0.00025,20.06937]
[1778622318491,31.34,80569.04,31.8,-0.47865,0.00025,20.06937]
[1778622318693,31.34,80560.57,31.8,-0.48079,0.00025,20.07274]
[1778622319227,31.34,80560.57,31.8,-0.48079,0.00025,20.07274]
[1778622319700,31.34,80555.63,31.8,-0.48203,0.00025,20.07444]
[1778622321909,31.33,80551.19,31.8,-0.48315,0.00025,20.0758]
[1778622324595,31.33,80550.36,31.8,-0.48336,0.00025,20.07603]
[1778622324735,31.33,80547.75,31.8,-0.48402,0.00025,20.07674]
[1778622325271,31.33,80547.75,31.8,-0.48402,0.00025,20.07674]
[1778622325742,31.33,80547.72,31.8,-0.48403,0.00025,20.07675]
[1778622330131,31.33,80546.87,31.8,-0.48424,0.00025,20.07696]
[1778622330179,31.33,80546.87,31.8,-0.48424,0.00025,20.07696]
[1778622330348,31.33,80546.87,31.8,-0.48424,0.00025,20.07696]
[1778622330780,31.32,80543.27,31.8,-0.48515,0.00025,20.07782]
[1778622333014,31.32,80540.43,31.8,-0.48587,0.00025,20.07354]
[1778622336607,31.32,80536.6,31.8,-0.48684,0.00025,20.07425]
[1778622336805,31.32,80536.6,31.8,-0.48684,0.00025,20.07425]
[1778622337376,31.32,80532.65,31.8,-0.48783,0.00025,20.07486]
[1778622337397,31.32,80532.65,31.8,-0.48783,0.00025,20.07486]
[1778622337428,31.32,80532.65,31.8,-0.48783,0.00025,20.07486]
[1778622337437,31.32,80532.65,31.8,-0.48783,0.00025,20.07486]
[1778622337826,31.32,80525.61,31.8,-0.48961,0.00025,20.07564]
[1778622338834,31.32,80530.32,31.8,-0.48842,0.00025,20.07517]
[1778622339606,31.32,80530.32,31.8,-0.48842,0.00025,20.07517]
[1778622339613,31.32,80530.32,31.8,-0.48842,0.00025,20.07517]
[1778622340767,31.32,80531.11,31.8,-0.48822,0.00025,20.07507]
[1778622343645,31.32,80534.22,31.8,-0.48744,0.00025,20.07463]
[1778622351924,31.32,80533.75,31.8,-0.48756,0.00025,20.0747]
[1778622352100,31.32,80533.75,31.8,-0.48756,0.00025,20.0747]
[1778622352542,31.32,80533.75,31.8,-0.48756,0.00025,20.0747]
[1778622352621,31.32,80533.75,31.8,-0.48756,0.00025,20.0747]
[1778622357890,31.31,80528.86,31.8,-0.48879,0.00025,20.07533]
[1778622357966,31.31,80528.86,31.8,-0.48879,0.00025,20.07533]
[1778622357983,31.31,80528.86,31.8,-0.48879,0.00025,20.07533]
[1778622358057,31.31,80526.39,31.8,-0.48942,0.00025,20.07557]
[1778622361149,31.32,80523.22,31.8,-0.49022,0.00025,20.07581]
[1778622361368,31.32,80523.22,31.8,-0.49022,0.00025,20.07581]
[1778622361549,31.32,80523.22,31.8,-0.49022,0.00025,20.07581]
[1778622361597,31.32,80523.22,31.8,-0.49022,0.00025,20.07581]
[1778622361646,31.32,80523.22,31.8,-0.49022,0.00025,20.07581]
[1778622361713,31.32,80523.22,31.8,-0.49022,0.00025,20.07581]
[1778622361994,31.32,80525.81,31.8,-0.48956,0.00025,20.07562]
[1778622362134,31.32,80525.81,31.8,-0.48956,0.00025,20.07562]
[1778622363586,31.32,80527.16,31.8,-0.48922,0.00025,20.0755]
[1778622363596,31.32,80527.16,31.8,-0.48922,0.00025,20.0755]
[1778622364104,31.32,80527.92,31.8,-0.48903,0.00025,20.07543]
[1778622364361,31.32,80527.92,31.8,-0.48903,0.00025,20.07543]
[1778622365866,31.32,80528.35,31.8,-0.48892,0.00025,20.07539]
[1778622366625,31.32,80528.63,31.8,-0.48885,0.00025,20.07536]
[1778622372065,31.31,80531.64,31.8,-0.48809,0.00025,20.075]
[1778622372457,31.31,80531.64,31.8,-0.48809,0.00025,20.075]
[1778622380729,31.31,80532.53,31.8,-0.48786,0.00025,20.07488]
[1778622381308,31.31,80532.53,31.8,-0.48786,0.00025,20.07488]
[1778622381310,31.31,80532.53,31.8,-0.48786,0.00025,20.07488]
[1778622381447,31.31,80532.53,31.8,-0.48786,0.00025,20.07488]
[1778622383577,31.31,80537.01,31.8,-0.48673,0.00025,20.07418]
[1778622390275,31.31,80538.85,31.8,-0.48626,0.00025,20.07384]
[1778622392429,31.31,80542.72,31.8,-0.48528,0.00025,20.06816]
[1778622395241,31.31,80542.87,31.8,-0.48525,0.00025,20.06812]
[1778622396016,31.31,80542.87,31.8,-0.48525,0.00025,20.06812]
[1778622396628,31.31,80542.87,31.8,-0.48525,0.00025,20.06813]
[1778622404593,31.31,80542.97,31.8,-0.48522,0.00025,20.0681]
[1778622404976,31.31,80542.97,31.8,-0.48522,0.00025,20.0681]
[1778622405557,31.31,80544.85,31.8,-0.48474,0.00025,20.06767]
[1778622405590,31.31,80548.37,31.8,-0.48385,0.00025,20.06678]
[1778622411048,31.3,80551.92,31.8,-0.48296,0.00025,20.06578]
[1778622411053,31.3,80551.92,31.8,-0.48296,0.00025,20.06578]
[1778622420405,31.29,80553.25,31.8,-0.48261,0.00025,20.06538]
[1778622421915,31.29,80553.25,31.8,-0.48261,0.00025,20.06538]
[1778622421926,31.29,80553.25,31.8,-0.48261,0.00025,20.06538]
[1778622421962,31.29,80553.25,31.8,-0.48261,0.00025,20.06538]
[1778622422038,31.29,80553.25,31.8,-0.48261,0.00025,20.06538]
[1778622422058,31.29,80553.25,31.8,-0.48261,0.00025,20.06538]
[1778622422297,31.29,80553.36,31.8,-0.48259,0.00025,20.06534]
[1778622422340,31.29,80553.36,31.8,-0.48259,0.00025,20.06534]
[1778622422419,31.29,80559.16,31.8,-0.48112,0.00025,20.06342]
[1778622423242,31.29,80559.16,31.8,-0.48112,0.00025,20.06342]
[1778622423426,31.29,80565.93,31.8,-0.47941,0.00025,20.06084]
[1778622425014,31.29,80565.93,31.8,-0.47941,0.00025,20.06084]
[1778622425196,31.29,80568.17,31.8,-0.47884,0.00025,20.05991]
[1778622430761,31.29,80566.34,31.8,-0.4793,0.00025,20.06067]
[1778622430864,31.29,80566.34,31.8,-0.4793,0.00025,20.06067]
[1778622431074,31.29,80566.34,31.8,-0.4793,0.00025,20.06067]
[1778622431803,31.29,80566.08,31.8,-0.47937,0.00025,20.06078]
[1778622432449,31.29,80565.0,31.8,-0.47964,0.00025,20.06122]
[1778622432724,31.29,80565.0,31.8,-0.47964,0.00025,20.06122]
[1778622437724,31.28,80564.23,31.8,-0.47983,0.00025,20.06152]
[1778622439700,31.28,80564.22,31.8,-0.47984,0.00025,20.06152]
[1778622445580,31.28,80564.0,31.8,-0.47989,0.00025,20.0616]
[1778622451938,31.28,80564.0,31.8,-0.47989,0.00025,20.0616]
[1778622459680,31.27,80564.16,31.8,-0.47984,0.00025,20.05664]
[1778622465171,31.27,80564.02,31.8,-0.47988,0.00025,20.05669]
[1778622465691,31.27,80560.81,31.8,-0.48069,0.00025,20.05791]
[1778622470757,31.26,80558.0,31.8,-0.4814,0.00025,20.05891]
[1778622475792,31.26,80555.72,31.8,-0.48198,0.00025,20.05968]
[1778622481834,31.25,80554.84,31.8,-0.4822,0.00025,20.05996]
[1778622488630,31.25,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622488728,31.24,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622489705,31.24,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622490182,31.24,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622489806,31.24,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622490283,31.24,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622492120,31.24,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622492721,31.24,80554.74,31.8,-0.48222,0.00025,20.05998]
[1778622494531,31.24,80554.69,31.8,-0.48223,0.00025,20.06]
[1778622494632,31.24,80554.69,31.8,-0.48223,0.00025,20.06]
[1778622499963,31.24,80554.46,31.8,-0.48229,0.00025,20.06007]
[1778622509028,31.23,80554.18,31.8,-0.48236,0.00025,20.06015]
[1778622514064,31.22,80551.19,31.8,-0.48311,0.00025,20.05616]
[1778622519099,31.21,80551.73,31.8,-0.48297,0.00025,20.056]
[1778622520539,31.21,80551.41,31.8,-0.48305,0.00025,20.05609]
[1778622520946,31.21,80551.41,31.8,-0.48305,0.00025,20.05609]
[1778622522046,31.21,80551.24,31.8,-0.4831,0.00025,20.05614]
[1778622522121,31.21,80551.25,31.8,-0.48309,0.00025,20.05614]
[1778622524837,31.21,80551.24,31.8,-0.4831,0.00025,20.05614]
[1778622525141,31.21,80549.56,31.8,-0.48352,0.00025,20.05662]
[1778622530026,31.21,80548.96,31.8,-0.48367,0.00025,20.05678]
[1778622530176,31.21,80549.05,31.8,-0.48365,0.00025,20.05676]
[1778622530406,31.21,80549.05,31.8,-0.48365,0.00025,20.05676]
[1778622530455,31.21,80549.05,31.8,-0.48365,0.00025,20.05676]
[1778622530591,31.21,80549.05,31.8,-0.48365,0.00025,20.05676]
[1778622531884,31.21,80547.92,31.8,-0.48394,0.00025,20.05706]
[1778622537225,31.21,80546.73,31.8,-0.48424,0.00025,20.05737]
[1778622542260,31.21,80545.62,31.8,-0.48452,0.00025,20.05765]
[1778622547295,31.21,80543.75,31.8,-0.485,0.00025,20.0581]
[1778622552344,31.21,80543.8,31.8,-0.48498,0.00025,20.05809]
[1778622552917,31.21,80543.8,31.8,-0.48498,0.00025,20.05809]
[1778622557365,31.21,80539.03,31.8,-0.4862,0.00025,20.0591]
[1778622562400,31.21,80537.79,31.8,-0.48651,0.00025,20.05934]
[1778622568442,31.21,80537.2,31.8,-0.48666,0.00025,20.05944]
[1778622572135,31.21,80536.12,31.8,-0.48693,0.00025,20.05963]
[1778622576049,31.21,80531.76,31.8,-0.48804,0.00025,20.0554]
[1778622581534,31.21,80528.78,31.8,-0.4888,0.00025,20.05576]
[1778622583570,31.21,80528.88,31.8,-0.48877,0.00025,20.05575]
[1778622583597,31.21,80528.88,31.8,-0.48877,0.00025,20.05575]
[1778622583622,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584416,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584466,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584509,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584543,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584551,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584558,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584576,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584604,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584678,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622584961,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622585214,31.21,80528.63,31.8,-0.48884,0.00025,20.05578]
[1778622585259,31.21,80516.58,31.8,-0.4919,0.00025,20.0565]
[1778622586130,31.21,80516.58,31.8,-0.4919,0.00025,20.0565]
[1778622586150,31.21,80516.58,31.8,-0.4919,0.00025,20.0565]
[1778622586163,31.21,80516.58,31.8,-0.4919,0.00025,20.0565]
[1778622586240,31.21,80503.8,31.8,-0.49515,0.00025,20.05596]
[1778622586961,31.21,80495.79,31.8,-0.49718,0.00025,20.05495]
[1778622592617,31.21,80496.25,31.8,-0.49707,0.00025,20.05503]
[1778622596334,31.2,80495.39,31.8,-0.49729,0.00025,20.05489]
[1778622597460,31.2,80495.0,31.8,-0.49738,0.00025,20.05483]
[1778622599664,31.2,80495.33,31.8,-0.4973,0.00025,20.05488]
[1778622599703,31.2,80495.33,31.8,-0.4973,0.00025,20.05488]
[1778622601015,31.2,80487.19,31.8,-0.49937,0.00025,20.05329]
[1778622601853,31.2,80487.19,31.8,-0.49937,0.00025,20.05329]
[1778622606942,31.2,80486.54,31.8,-0.49954,0.00025,20.05314]
[1778622611600,31.2,80486.0,31.8,-0.49967,0.00025,20.05301]
[1778622617794,31.19,80485.42,31.8,-0.49982,0.00025,20.05287]
[1778622623100,31.19,80486.12,31.8,-0.49965,0.00025,20.05304]
[1778622623108,31.19,80486.12,31.8,-0.49965,0.00025,20.05304]
[1778622628871,31.19,80487.97,31.8,-0.49918,0.00025,20.05346]
[1778622629932,31.19,80487.97,31.8,-0.49918,0.00025,20.05346]
[1778622629973,31.19,80487.97,31.8,-0.49918,0.00025,20.05346]
[1778622630029,31.19,80487.97,31.8,-0.49918,0.00025,20.05346]
[1778622630030,31.19,80487.97,31.8,-0.49918,0.00025,20.05346]
[1778622630075,31.19,80487.97,31.8,-0.49918,0.00025,20.05346]
[1778622631244,31.19,80499.24,31.8,-0.49631,0.00025,20.05056]
[1778622632088,31.19,80509.16,31.8,-0.49378,0.00025,20.05146]
[1778622637361,31.19,80510.91,31.8,-0.49334,0.00025,20.05153]
[1778622638048,31.19,80510.91,31.8,-0.49334,0.00025,20.05153]
[1778622639690,31.19,80514.4,31.8,-0.49245,0.00025,20.05161]
[1778622640290,31.19,80514.4,31.8,-0.49245,0.00025,20.05161]
[1778622640303,31.19,80514.4,31.8,-0.49245,0.00025,20.05161]
[1778622640357,31.19,80514.4,31.8,-0.49245,0.00025,20.05161]
[1778622640955,31.19,80518.08,31.8,-0.49152,0.00025,20.05158]
[1778622642869,31.19,80519.93,31.8,-0.49105,0.00025,20.05152]
[1778622643684,31.2,80522.21,31.8,-0.49047,0.00025,20.05141]
[1778622644983,31.2,80529.29,31.8,-0.48867,0.00025,20.05081]
[1778622646096,31.2,80529.29,31.8,-0.48867,0.00025,20.05081]
[1778622649289,31.2,80531.94,31.8,-0.48799,0.00025,20.05048]
[1778622659296,31.19,80530.59,31.8,-0.48833,0.00025,20.05065]
[1778622659803,31.19,80530.49,31.8,-0.48836,0.00025,20.05067]
[1778622664125,31.19,80524.85,31.8,-0.48979,0.00025,20.05124]
[1778622666032,31.19,80523.45,31.8,-0.49015,0.00025,20.05134]
[1778622666079,31.19,80523.45,31.8,-0.49015,0.00025,20.05134]
[1778622666139,31.19,80523.37,31.8,-0.49017,0.00025,20.05134]
[1778622668153,31.2,80518.76,31.8,-0.49134,0.00025,20.05156]
[1778622669687,31.2,80520.1,31.8,-0.491,0.00025,20.05151]
[1778622671004,31.2,80520.08,31.8,-0.49101,0.00025,20.05152]
[1778622671020,31.2,80520.08,31.8,-0.49101,0.00025,20.05152]
[1778622671167,31.2,80520.08,31.8,-0.49101,0.00025,20.05152]
[1778622671184,31.2,80514.79,31.8,-0.49235,0.00025,20.05161]
[1778622671953,31.2,80514.79,31.8,-0.49235,0.00025,20.05161]
[1778622671976,31.2,80514.79,31.8,-0.49235,0.00025,20.05161]
[1778622672064,31.2,80514.79,31.8,-0.49235,0.00025,20.05161]
[1778622672181,31.2,80510.39,31.8,-0.49347,0.00025,20.05151]
[1778622673180,31.2,80510.39,31.8,-0.49347,0.00025,20.05151]
[1778622673278,31.2,80504.73,31.8,-0.49491,0.00025,20.05116]
[1778622678307,31.2,80501.3,31.8,-0.49578,0.00025,20.05081]
[1778622681891,31.2,80501.19,31.8,-0.49581,0.00025,20.0508]
[1778622687286,31.2,80499.26,31.8,-0.4963,0.00025,20.05056]
[1778622692321,31.2,80496.77,31.8,-0.49694,0.00025,20.04532]
[1778622693922,31.2,80496.38,31.8,-0.49704,0.00025,20.04526]
[1778622694100,31.2,80496.38,31.8,-0.49704,0.00025,20.04526]
[1778622697358,31.2,80488.16,31.8,-0.49913,0.00025,20.04372]
[1778622698845,31.2,80488.16,31.8,-0.49913,0.00025,20.04372]
[1778622698972,31.2,80488.16,31.8,-0.49913,0.00025,20.04372]
[1778622699116,31.2,80488.16,31.8,-0.49913,0.00025,20.04372]
[1778622700379,31.2,80496.46,31.8,-0.49702,0.00025,20.04527]
[1778622705414,31.2,80499.34,31.8,-0.49628,0.00025,20.04568]
[1778622708134,31.2,80500.24,31.8,-0.49605,0.00025,20.0458]
[1778622708181,31.2,80500.24,31.8,-0.49605,0.00025,20.0458]
[1778622708439,31.2,80504.37,31.8,-0.495,0.00025,20.04623]
[1778622710452,31.2,80509.42,31.8,-0.49372,0.00025,20.04658]
[1778622711969,31.2,80509.42,31.8,-0.49372,0.00025,20.04658]
[1778622713271,31.2,80509.52,31.8,-0.49369,0.00025,20.04658]
[1778622716193,31.21,80513.79,31.8,-0.49261,0.00025,20.04671]
[1778622717851,31.21,80516.25,31.8,-0.49198,0.00025,20.04671]
[1778622718298,31.21,80516.25,31.8,-0.49198,0.00025,20.04671]
[1778622718389,31.21,80516.25,31.8,-0.49198,0.00025,20.04671]
[1778622719335,31.21,80516.25,31.8,-0.49198,0.00025,20.04671]
[1778622719629,31.21,80516.69,31.8,-0.49187,0.00025,20.04671]
[1778622719976,31.21,80516.69,31.8,-0.49187,0.00025,20.04671]
[1778622720393,31.21,80516.69,31.8,-0.49187,0.00025,20.04671]
[1778622720635,31.21,80519.09,31.8,-0.49126,0.00025,20.04666]
[1778622721159,31.21,80519.09,31.8,-0.49126,0.00025,20.04666]
[1778622721859,31.21,80522.04,31.8,-0.49051,0.00025,20.04653]
[1778622724661,31.21,80524.49,31.8,-0.48989,0.00025,20.04637]
[1778622724962,31.21,80524.49,31.8,-0.48989,0.00025,20.04637]
[1778622725211,31.21,80524.49,31.8,-0.48989,0.00025,20.04637]
[1778622726421,31.21,80524.41,31.8,-0.48991,0.00025,20.04638]
[1778622731696,31.21,80524.16,31.8,-0.48997,0.00025,20.04639]
[1778622733701,31.21,80524.16,31.8,-0.48997,0.00025,20.04639]
[1778622737481,31.21,80524.31,31.8,-0.48993,0.00025,20.04638]
[1778622743632,31.21,80523.99,31.8,-0.49001,0.00025,20.04641]
[1778622743781,31.21,80523.99,31.8,-0.49001,0.00025,20.04641]
[1778622743794,31.21,80524.02,31.8,-0.49001,0.00025,20.04641]
[1778622744777,31.21,80524.02,31.8,-0.49001,0.00025,20.04641]
[1778622750734,31.22,80522.43,31.8,-0.49041,0.00025,20.04651]
[1778622755062,31.22,80522.4,31.8,-0.49042,0.00025,20.04162]
[1778622755526,31.23,80522.4,31.8,-0.49042,0.00025,20.04162]
[1778622761057,31.23,80521.94,31.8,-0.49054,0.00025,20.04164]
[1778622761078,31.23,80521.86,31.8,-0.49056,0.00025,20.04165]
[1778622766846,31.23,80522.59,31.8,-0.49037,0.00025,20.0416]
[1778622772888,31.23,80523.02,31.8,-0.49026,0.00025,20.04158]
[1778622778930,31.23,80521.82,31.8,-0.49057,0.00025,20.04165]
[1778622783965,31.24,80521.63,31.8,-0.49061,0.00025,20.04166]
[1778622796049,31.24,80521.82,31.8,-0.49057,0.00025,20.04165]
[1778622801084,31.24,80521.88,31.8,-0.49055,0.00025,20.04165]
[1778622806119,31.24,80521.18,31.8,-0.49073,0.00025,20.04168]
[1778622811154,31.24,80520.29,31.8,-0.49095,0.00025,20.03682]
[1778622816189,31.24,80520.05,31.8,-0.49102,0.00025,20.03683]
[1778622821224,31.24,80520.01,31.8,-0.49103,0.00025,20.03684]
[1778622828273,31.24,80519.39,31.8,-0.49118,0.00025,20.03686]
[1778622836331,31.25,80519.07,31.8,-0.49126,0.00025,20.03687]
[1778622844387,31.25,80520.36,31.8,-0.49094,0.00025,20.03682]
[1778622844759,31.25,80520.36,31.8,-0.49094,0.00025,20.03682]
[1778622846777,31.25,80524.56,31.8,-0.48987,0.00025,20.03658]
[1778622847110,31.25,80524.56,31.8,-0.48987,0.00025,20.03658]
[1778622847633,31.25,80524.74,31.8,-0.48982,0.00025,20.03656]
[1778622853450,31.25,80525.19,31.8,-0.48971,0.00025,20.03653]
[1778622858485,31.25,80527.88,31.8,-0.48903,0.00025,20.03628]
[1778622863520,31.25,80528.18,31.8,-0.48895,0.00025,20.03625]
[1778622868555,31.25,80529.0,31.8,-0.48874,0.00025,20.03616]
[1778622873590,31.25,80530.08,31.8,-0.48847,0.00025,20.03114]
[1778622878625,31.25,80529.82,31.8,-0.48853,0.00025,20.03117]
[1778622884669,31.25,80529.98,31.8,-0.48849,0.00025,20.03115]
[1778622891718,31.25,80530.13,31.8,-0.48845,0.00025,20.03113]
[1778622896755,31.25,80529.69,31.8,-0.48857,0.00025,20.03119]
[1778622899417,31.25,80529.66,31.8,-0.48857,0.00025,20.03119]
[1778622902592,31.25,80530.58,31.8,-0.48834,0.00025,20.03108]
[1778622902646,31.25,80531.47,31.8,-0.48811,0.00025,20.03096]
[1778622907965,31.25,80531.51,31.8,-0.4881,0.00025,20.03096]
[1778622908503,31.25,80531.51,31.8,-0.4881,0.00025,20.03096]
[1778622908569,31.25,80531.51,31.8,-0.4881,0.00025,20.03096]
[1778622908577,31.25,80531.51,31.8,-0.4881,0.00025,20.03096]
[1778622908579,31.25,80531.51,31.8,-0.4881,0.00025,20.03096]
[1778622909170,31.25,80536.58,31.8,-0.48682,0.00025,20.03019]
[1778622909846,31.24,80545.12,31.8,-0.48465,0.00025,20.02841]
[1778622911811,31.24,80545.64,31.8,-0.48451,0.00025,20.02828]
[1778622916975,31.24,80546.34,31.8,-0.48433,0.00025,20.0281]
[1778622921539,31.23,80548.26,31.8,-0.48384,0.00025,20.0276]
[1778622926965,31.22,80547.82,31.8,-0.48395,0.00025,20.02771]
[1778622932000,31.21,80546.45,31.8,-0.4843,0.00025,20.02316]
[1778622932848,31.21,80546.45,31.8,-0.4843,0.00025,20.02316]
[1778622933285,31.21,80546.45,31.8,-0.4843,0.00025,20.02316]
[1778622933534,31.21,80546.45,31.8,-0.4843,0.00025,20.02316]
[1778622933632,31.21,80543.25,31.8,-0.48511,0.00025,20.02394]
[1778622934014,31.21,80538.15,31.8,-0.48641,0.00025,20.02499]
[1778622935021,31.21,80534.01,31.8,-0.48746,0.00025,20.0257]
[1778622936598,31.21,80534.01,31.8,-0.48746,0.00025,20.0257]
[1778622936660,31.21,80528.29,31.8,-0.48892,0.00025,20.02644]
[1778622938877,31.21,80527.61,31.8,-0.48909,0.00025,20.02651]
[1778622942879,31.21,80527.7,31.8,-0.48907,0.00025,20.0265]
[1778622946971,31.21,80527.31,31.8,-0.48917,0.00025,20.02654]
[1778622946971,31.21,80527.31,31.8,-0.48917,0.00025,20.02654]
[1778622948155,31.21,80527.31,31.8,-0.48917,0.00025,20.02654]
[1778622956170,31.21,80527.15,31.8,-0.48921,0.00025,20.02655]
[1778622962212,31.21,80527.01,31.8,-0.48924,0.00025,20.02657]
[1778622966241,31.21,80534.23,31.8,-0.48741,0.00025,20.02566]
[1778622971276,31.21,80536.29,31.8,-0.48688,0.00025,20.02533]
[1778622976311,31.21,80536.88,31.8,-0.48673,0.00025,20.02522]
[1778622979793,31.21,80536.68,31.8,-0.48678,0.00025,20.02526]
[1778622979828,31.21,80536.68,31.8,-0.48678,0.00025,20.02526]
[1778622980339,31.21,80537.89,31.8,-0.48648,0.00025,20.02504]
[1778622983559,31.21,80540.07,31.8,-0.48592,0.00025,20.02462]
[1778622986050,31.2,80542.04,31.8,-0.48542,0.00025,20.0242]
[1778622987544,31.2,80542.37,31.8,-0.48533,0.00025,20.02413]
[1778622988873,31.2,80546.76,31.8,-0.48422,0.00025,20.02308]
[1778622994022,31.19,80550.45,31.8,-0.48327,0.00025,20.01717]
[1778622994169,31.19,80550.45,31.8,-0.48327,0.00025,20.01717]
[1778623000488,31.19,80553.32,31.8,-0.48254,0.00025,20.0163]
[1778623005523,31.18,80553.06,31.8,-0.48261,0.00025,20.01638]
[1778623010558,31.18,80553.03,31.8,-0.48261,0.00025,20.01639]
[1778623015593,31.17,80553.91,31.8,-0.48239,0.00025,20.01611]
[1778623021635,31.17,80553.49,31.8,-0.48249,0.00025,20.01624]
[1778623026670,31.17,80555.61,31.8,-0.48195,0.00025,20.01555]
[1778623027946,31.16,80555.28,31.8,-0.48204,0.00025,20.01566]
[1778623034127,31.16,80559.46,31.8,-0.48097,0.00025,20.01422]
[1778623037732,31.16,80559.52,31.8,-0.48095,0.00025,20.0142]
[1778623039761,31.16,80552.79,31.8,-0.48267,0.00025,20.01645]
[1778623044796,31.15,80549.05,31.8,-0.48362,0.00025,20.01754]
[1778623049831,31.15,80548.9,31.8,-0.48366,0.00025,20.01758]
[1778623055873,31.14,80548.9,31.8,-0.48365,0.00025,20.01267]
[1778623064450,31.14,80548.8,31.8,-0.48368,0.00025,20.0127]
[1778623065562,31.13,80548.8,31.8,-0.48368,0.00025,20.01269]
[1778623066982,31.13,80548.85,31.8,-0.48366,0.00026,20.01268]
[1778623073242,31.13,80548.57,31.8,-0.48373,0.00026,20.01275]
[1778623076208,31.12,80548.6,31.8,-0.48372,0.00026,20.01274]
[1778623076934,31.12,80548.61,31.8,-0.48372,0.00026,20.01274]
[1778623079960,31.12,80548.53,31.8,-0.48374,0.00026,20.01276]
[1778623085077,31.11,80548.54,31.8,-0.48374,0.00026,20.01275]
[1778623088740,31.11,80549.34,31.8,-0.48353,0.00026,20.01253]
[1778623091086,31.11,80549.41,31.8,-0.48351,0.00026,20.01251]
[1778623091738,31.11,80549.41,31.8,-0.48351,0.00026,20.01251]
[1778623094669,31.11,80549.41,31.8,-0.48351,0.00026,20.01251]
[1778623100058,31.1,80549.86,31.8,-0.4834,0.00026,20.01238]
[1778623100071,31.1,80549.86,31.8,-0.4834,0.00026,20.01238]
[1778623101149,31.1,80549.9,31.8,-0.48339,0.00026,20.01236]
[1778623101227,31.1,80549.9,31.8,-0.48339,0.00026,20.01236]
[1778623107229,31.1,80549.78,31.8,-0.48341,0.00026,20.0124]
[1778623114054,31.09,80549.78,31.8,-0.48341,0.00026,20.01239]
[1778623120323,31.08,80549.59,31.8,-0.48346,0.00026,20.00754]
[1778623131400,31.07,80549.7,31.8,-0.48343,0.00026,20.0075]
[1778623134677,31.07,80548.85,31.8,-0.48364,0.00026,20.00774]
[1778623134711,31.07,80548.85,31.8,-0.48364,0.00026,20.00774]
[1778623135432,31.07,80555.83,31.8,-0.48186,0.00026,20.0056]
[1778623136501,31.07,80555.83,31.8,-0.48186,0.00026,20.0056]
[1778623136556,31.07,80555.83,31.8,-0.48186,0.00026,20.0056]
[1778623136570,31.07,80555.83,31.8,-0.48186,0.00026,20.0056]
[1778623136614,31.07,80555.83,31.8,-0.48186,0.00026,20.0056]
[1778623136627,31.07,80555.83,31.8,-0.48186,0.00026,20.0056]
[1778623136827,31.07,80565.73,31.8,-0.47933,0.00026,20.00188]
[1778623137486,31.07,80565.73,31.8,-0.47933,0.00026,20.00188]
[1778623137578,31.07,80565.73,31.8,-0.47933,0.00026,20.00188]
[1778623137626,31.07,80565.73,31.8,-0.47933,0.00026,20.00188]
[1778623137882,31.07,80577.81,31.8,-0.47625,0.00026,19.99625]
[1778623138157,31.07,80577.81,31.8,-0.47625,0.00026,19.99625]
[1778623138223,31.07,80577.81,31.8,-0.47625,0.00026,19.99625]
[1778623138244,31.07,80577.81,31.8,-0.47625,0.00026,19.99625]
[1778623138249,31.07,80577.81,31.8,-0.47625,0.00026,19.99625]
[1778623139460,31.07,80572.4,31.8,-0.47763,0.00026,19.99892]
[1778623144495,31.07,80572.77,31.8,-0.47753,0.00026,19.99874]
[1778623149077,31.07,80574.08,31.8,-0.4772,0.00026,19.99812]
[1778623154565,31.07,80573.92,31.8,-0.47724,0.00026,19.9982]
[1778623159600,31.08,80573.09,31.8,-0.47745,0.00026,19.9986]
[1778623165642,31.08,80573.7,31.8,-0.4773,0.00026,19.99831]
[1778623170677,31.08,80573.17,31.8,-0.47743,0.00026,19.99856]
[1778623175712,31.08,80571.84,31.8,-0.47777,0.00026,19.99428]
[1778623180747,31.08,80572.32,31.8,-0.47765,0.00026,19.99406]
[1778623185784,31.08,80572.01,31.8,-0.47773,0.00026,19.99421]
[1778623190818,31.08,80572.57,31.8,-0.47759,0.00026,19.99395]
[1778623198874,31.09,80572.77,31.8,-0.47754,0.00026,19.99386]
[1778623200214,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200231,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200302,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200379,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200452,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200810,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200845,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200889,31.09,80572.75,31.8,-0.47754,0.00026,19.99386]
[1778623200911,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201193,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201223,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201228,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201234,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201286,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201300,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201314,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201478,31.09,80581.78,31.8,-0.47524,0.00026,19.98926]
[1778623201900,31.09,80607.06,31.8,-0.46879,0.00025,19.97281]
[1778623201967,31.09,80607.06,31.8,-0.46879,0.00025,19.97281]
[1778623202039,31.09,80607.06,31.8,-0.46879,0.00025,19.97281]
[1778623202117,31.09,80607.06,31.8,-0.46879,0.00025,19.97281]
[1778623202545,31.09,80607.06,31.8,-0.46879,0.00025,19.97281]
[1778623202907,31.09,80610.38,31.8,-0.46795,0.00025,19.97026]
[1778623205259,31.09,80611.41,31.8,-0.46769,0.00025,19.96945]
[1778623205885,31.09,80611.41,31.8,-0.46769,0.00025,19.96945]
[1778623205938,31.09,80611.41,31.8,-0.46769,0.00025,19.96945]
[1778623210782,31.09,80614.21,31.8,-0.46697,0.00025,19.96721]
[1778623216020,31.09,80613.44,31.8,-0.46717,0.00025,19.96784]
[1778623221038,31.09,80612.99,31.8,-0.46729,0.00025,19.96821]
[1778623226053,31.09,80614.1,31.8,-0.467,0.00025,19.96731]
[1778623231105,31.1,80616.79,31.8,-0.46631,0.00025,19.96019]
[1778623235133,31.1,80623.07,31.8,-0.46472,0.00025,19.95481]
[1778623236951,31.1,80623.07,31.8,-0.46472,0.00025,19.95481]
[1778623239845,31.1,80624.42,31.8,-0.46438,0.00025,19.95361]
[1778623239882,31.1,80624.96,31.8,-0.46424,0.00025,19.95314]
[1778623241066,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623241316,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623241323,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623241397,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623241458,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623241502,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623241545,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623241644,31.1,80625.28,31.8,-0.46416,0.00025,19.95285]
[1778623242152,31.1,80627.6,31.8,-0.46357,0.00025,19.95073]
[1778623242507,31.1,80627.6,31.8,-0.46357,0.00025,19.95073]
[1778623242743,31.1,80635.98,31.8,-0.46144,0.00025,19.94272]
[1778623243269,31.1,80635.98,31.8,-0.46144,0.00025,19.94272]
[1778623243370,31.1,80640.24,31.8,-0.46035,0.00025,19.93843]
[1778623244935,31.1,80646.95,31.8,-0.45865,0.00025,19.93138]
[1778623245709,31.1,80646.95,31.8,-0.45865,0.00025,19.93138]
[1778623247635,31.1,80647.76,31.8,-0.45844,0.00025,19.93051]
[1778623247647,31.1,80647.76,31.8,-0.45844,0.00025,19.93051]
[1778623250553,31.1,80652.92,31.8,-0.45713,0.00025,19.9248]
[1778623250564,31.1,80652.92,31.8,-0.45713,0.00025,19.9248]
[1778623252252,31.1,80645.96,31.8,-0.4589,0.00025,19.93245]
[1778623256784,31.1,80649.81,31.8,-0.45792,0.00025,19.92827]
[1778623256823,31.1,80654.91,31.8,-0.45663,0.00025,19.92255]
[1778623258366,31.1,80657.67,31.8,-0.45593,0.00025,19.91937]
[1778623258415,31.1,80657.67,31.8,-0.45593,0.00025,19.91937]
[1778623258533,31.1,80657.67,31.8,-0.45593,0.00025,19.91937]
[1778623258756,31.1,80657.67,31.8,-0.45593,0.00025,19.91937]
[1778623258932,31.1,80657.67,31.8,-0.45593,0.00025,19.91937]
[1778623258952,31.1,80659.46,31.8,-0.45547,0.00025,19.91727]
[1778623259040,31.1,80659.46,31.8,-0.45547,0.00025,19.91727]
[1778623259412,31.1,80659.46,31.8,-0.45547,0.00025,19.91727]
[1778623259470,31.1,80659.46,31.8,-0.45547,0.00025,19.91727]
[1778623259604,31.1,80659.46,31.8,-0.45547,0.00025,19.91727]
[1778623259665,31.1,80672.47,31.8,-0.45217,0.00025,19.90126]
[1778623260431,31.1,80672.47,31.8,-0.45217,0.00025,19.90126]
[1778623260490,31.1,80672.47,31.8,-0.45217,0.00025,19.90126]
[1778623261002,31.1,80682.05,31.8,-0.44975,0.00025,19.88859]
[1778623261192,31.1,80682.05,31.8,-0.44975,0.00025,19.88859]
[1778623261872,31.1,80682.05,31.8,-0.44975,0.00025,19.88859]
[1778623262553,31.1,80681.77,31.8,-0.44982,0.00025,19.88897]
[1778623262624,31.1,80681.77,31.8,-0.44982,0.00025,19.88897]
[1778623262976,31.1,80681.77,31.8,-0.44982,0.00025,19.88897]
[1778623262983,31.1,80681.43,31.8,-0.44991,0.00025,19.88945]
[1778623263370,31.1,80672.69,31.8,-0.45212,0.00025,19.90099]
[1778623264956,31.1,80665.91,31.8,-0.45384,0.00025,19.90953]
[1778623269437,31.11,80666.27,31.8,-0.45375,0.00025,19.90911]
[1778623270488,31.11,80665.68,31.8,-0.4539,0.00025,19.90984]
[1778623271732,31.11,80669.69,31.8,-0.45289,0.00025,19.90485]
[1778623273945,31.11,80674.84,31.8,-0.45159,0.00025,19.89827]
[1778623273440,31.11,80679.98,31.8,-0.45029,0.00025,19.89148]
[1778623277227,31.12,80683.43,31.8,-0.44942,0.00025,19.88684]
[1778623278370,31.12,80684.29,31.8,-0.4492,0.00025,19.88567]
[1778623281885,31.12,80687.54,31.8,-0.44839,0.00025,19.8812]
[1778623281986,31.13,80686.43,31.8,-0.44867,0.00025,19.88278]
[1778623286532,31.13,80681.4,31.8,-0.44994,0.00025,19.88968]
[1778623287051,31.13,80681.4,31.8,-0.44994,0.00025,19.88968]
[1778623287539,31.13,80677.63,31.8,-0.4509,0.00025,19.89473]
[1778623292574,31.13,80676.7,31.8,-0.45113,0.00025,19.89106]
[1778623297609,31.14,80676.87,31.8,-0.4511,0.00025,19.89089]
[1778623302302,31.14,80676.8,31.8,-0.45112,0.00025,19.89102]
[1778623302986,31.14,80676.8,31.8,-0.45112,0.00025,19.89102]
[1778623307679,31.15,80685.23,31.8,-0.449,0.00025,19.87971]
[1778623309356,31.15,80686.72,31.8,-0.44862,0.00025,19.87766]
[1778623309366,31.15,80686.72,31.8,-0.44862,0.00025,19.87766]
[1778623309606,31.15,80686.72,31.8,-0.44862,0.00025,19.87766]
[1778623309811,31.15,80687.92,31.8,-0.44832,0.00025,19.87599]
[1778623311956,31.15,80692.35,31.8,-0.4472,0.00025,19.86969]
[1778623314753,31.15,80694.02,31.8,-0.44678,0.00025,19.86728]
[1778623318989,31.15,80696.03,31.8,-0.44627,0.00025,19.86434]
[1778623320310,31.15,80698.19,31.8,-0.44573,0.00025,19.86115]
[1778623320765,31.15,80698.19,31.8,-0.44573,0.00025,19.86115]
[1778623320855,31.15,80698.19,31.8,-0.44573,0.00025,19.86115]
[1778623326860,31.15,80700.78,31.8,-0.44507,0.00025,19.85728]
[1778623326869,31.15,80700.78,31.8,-0.44507,0.00025,19.85728]
[1778623326882,31.15,80700.78,31.8,-0.44507,0.00025,19.85728]
[1778623326999,31.15,80700.78,31.8,-0.44507,0.00025,19.85728]
[1778623328854,31.15,80706.14,31.8,-0.44372,0.00025,19.8491]
[1778623329652,31.15,80706.08,31.8,-0.44374,0.00025,19.8492]
[1778623329735,31.15,80706.08,31.8,-0.44374,0.00025,19.8492]
[1778623329934,31.15,80706.08,31.8,-0.44374,0.00025,19.8492]
[1778623329995,31.15,80711.92,31.8,-0.44227,0.00025,19.84003]
[1778623330089,31.15,80711.92,31.8,-0.44227,0.00025,19.84003]
[1778623330840,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331314,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331414,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331448,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331463,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331468,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331509,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331553,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331572,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331999,31.15,80715.74,31.8,-0.4413,0.00025,19.83388]
[1778623331847,31.15,80724.05,31.8,-0.43921,0.00025,19.82012]
[1778623332275,31.15,80724.05,31.8,-0.43921,0.00025,19.82012]
[1778623332397,31.15,80724.05,31.8,-0.43921,0.00025,19.82012]
[1778623332557,31.15,80724.05,31.8,-0.43921,0.00025,19.82012]
[1778623332854,31.15,80728.73,31.8,-0.43803,0.00025,19.81212]
[1778623333500,31.15,80728.73,31.8,-0.43803,0.00025,19.81212]
[1778623333971,31.15,80723.28,31.8,-0.4394,0.00025,19.82141]
[1778623335076,31.15,80723.28,31.8,-0.4394,0.00025,19.82141]
[1778623334868,31.15,80718.06,31.8,-0.44072,0.00025,19.83009]
[1778623337571,31.15,80716.73,31.8,-0.44105,0.00025,19.83225]
[1778623342924,31.14,80719.06,31.8,-0.44045,0.00025,19.82834]
[1778623343223,31.14,80719.06,31.8,-0.44045,0.00025,19.82834]
[1778623343258,31.14,80719.06,31.8,-0.44045,0.00025,19.82834]
[1778623348966,31.14,80717.55,31.8,-0.44082,0.00025,19.83076]
[1778623349523,31.14,80717.55,31.8,-0.44082,0.00025,19.83076]
[1778623349578,31.14,80717.55,31.8,-0.44082,0.00025,19.83076]
[1778623349644,31.14,80717.55,31.8,-0.44082,0.00025,19.83076]
[1778623350044,31.14,80717.55,31.8,-0.44082,0.00025,19.83076]
[1778623350049,31.14,80713.79,31.8,-0.44177,0.00025,19.83688]
[1778623350980,31.14,80708.5,31.8,-0.44311,0.00025,19.8453]
[1778623356555,31.14,80708.69,31.8,-0.44305,0.00025,19.84008]
[1778623357023,31.15,80698.33,31.8,-0.44567,0.00025,19.85593]
[1778623357447,31.15,80698.33,31.8,-0.44567,0.00025,19.85593]
[1778623358030,31.15,80690.48,31.8,-0.44766,0.00025,19.86736]
[1778623359049,31.15,80690.48,31.8,-0.44766,0.00025,19.86736]
[1778623359076,31.15,80684.92,31.8,-0.44906,0.00025,19.87516]
[1778623360202,31.15,80683.8,31.8,-0.44934,0.00025,19.8767]
[1778623361425,31.15,80684.42,31.8,-0.44919,0.00025,19.87585]
[1778623361429,31.15,80684.42,31.8,-0.44919,0.00025,19.87585]
[1778623361450,31.15,80684.42,31.8,-0.44919,0.00025,19.87585]
[1778623361976,31.15,80684.42,31.8,-0.44919,0.00025,19.87585]
[1778623362058,31.14,80678.2,31.8,-0.45076,0.00025,19.88425]
[1778623362259,31.14,80678.2,31.8,-0.45076,0.00025,19.88425]
[1778623363383,31.15,80679.86,31.8,-0.45034,0.00025,19.88205]
[1778623363437,31.15,80679.86,31.8,-0.45034,0.00025,19.88205]
[1778623363473,31.15,80679.86,31.8,-0.45034,0.00025,19.88205]
[1778623363633,31.15,80679.86,31.8,-0.45034,0.00025,19.88205]
[1778623364072,31.15,80684.79,31.8,-0.4491,0.00025,19.87535]
[1778623366063,31.15,80687.22,31.8,-0.44848,0.00025,19.87197]
[1778623366119,31.15,80684.52,31.8,-0.44916,0.00025,19.87572]
[1778623367383,31.15,80684.4,31.8,-0.44919,0.00025,19.87588]
[1778623367473,31.15,80684.4,31.8,-0.44919,0.00025,19.87588]
[1778623367558,31.15,80684.4,31.8,-0.44919,0.00025,19.87588]
[1778623367568,31.15,80684.4,31.8,-0.44919,0.00025,19.87588]
[1778623367799,31.15,80684.4,31.8,-0.44919,0.00025,19.87588]
[1778623367905,31.15,80684.4,31.8,-0.44919,0.00025,19.87588]
[1778623368100,31.15,80692.76,31.8,-0.44708,0.00025,19.8641]
[1778623368580,31.15,80692.76,31.8,-0.44708,0.00025,19.8641]
[1778623371076,31.15,80697.97,31.8,-0.44576,0.00025,19.85647]
[1778623372128,31.15,80708.09,31.8,-0.44321,0.00025,19.84104]
[1778623373714,31.15,80708.09,31.8,-0.44321,0.00025,19.84104]
[1778623374076,31.15,80709.76,31.8,-0.44279,0.00025,19.83841]
[1778623374293,31.15,80709.76,31.8,-0.44279,0.00025,19.83841]
[1778623374416,31.15,80709.76,31.8,-0.44279,0.00025,19.83841]
[1778623376156,31.14,80714.4,31.8,-0.44161,0.00025,19.83097]
[1778623378818,31.14,80713.55,31.8,-0.44182,0.00025,19.83233]
[1778623379328,31.14,80713.67,31.8,-0.44179,0.00025,19.83212]
[1778623379331,31.14,80713.67,31.8,-0.44179,0.00025,19.83212]
[1778623379335,31.14,80713.67,31.8,-0.44179,0.00025,19.83212]
[1778623379340,31.14,80713.67,31.8,-0.44179,0.00025,19.83212]
[1778623379362,31.14,80713.67,31.8,-0.44179,0.00025,19.83212]
[1778623379393,31.14,80713.67,31.8,-0.44179,0.00025,19.83212]
[1778623379488,31.14,80713.67,31.8,-0.44179,0.00025,19.83212]
[1778623379961,31.14,80718.48,31.8,-0.44058,0.00025,19.82427]
[1778623380584,31.14,80718.48,31.8,-0.44058,0.00025,19.82427]
[1778623382160,31.14,80718.47,31.8,-0.44058,0.00025,19.82427]
[1778623382295,31.14,80718.47,31.8,-0.44058,0.00025,19.82427]
[1778623382648,31.14,80718.47,31.8,-0.44058,0.00025,19.82427]
[1778623385045,31.14,80723.22,31.8,-0.43938,0.00025,19.81632]
[1778623385064,31.14,80723.22,31.8,-0.43938,0.00025,19.81632]
[1778623386586,31.14,80727.92,31.8,-0.43819,0.00025,19.8083]
[1778623390525,31.13,80731.49,31.8,-0.43729,0.00025,19.80207]
[1778623390533,31.13,80731.49,31.8,-0.43729,0.00025,19.80207]
[1778623390872,31.13,80731.49,31.8,-0.43729,0.00025,19.80207]
[1778623391844,31.13,80732.59,31.8,-0.43701,0.00025,19.80013]
[1778623391935,31.13,80739.82,31.8,-0.43519,0.00025,19.7872]
[1778623393026,31.13,80739.82,31.8,-0.43519,0.00025,19.7872]
[1778623393390,31.13,80743.32,31.8,-0.43431,0.00025,19.78079]
[1778623393481,31.13,80743.32,31.8,-0.43431,0.00025,19.78079]
[1778623394606,31.13,80745.77,31.8,-0.4337,0.00025,19.77625]
[1778623394630,31.13,80740.2,31.8,-0.4351,0.00025,19.78652]
[1778623395290,31.13,80734.69,31.8,-0.43648,0.00025,19.79643]
[1778623398282,31.13,80735.91,31.8,-0.43618,0.00025,19.79426]
[1778623400280,31.13,80739.5,31.8,-0.43527,0.00025,19.78779]
[1778623401334,31.13,80749.12,31.8,-0.43286,0.00025,19.76997]
[1778623405600,31.14,80755.68,31.8,-0.43121,0.00025,19.75743]
[1778623408059,31.14,80754.9,31.8,-0.43141,0.00025,19.75896]
[1778623408402,31.14,80754.67,31.8,-0.43147,0.00025,19.75943]
[1778623410397,31.14,80745.3,31.8,-0.43383,0.00025,19.77723]
[1778623415451,31.14,80745.78,31.8,-0.4337,0.00025,19.77139]
[1778623417929,31.14,80745.91,31.8,-0.43366,0.00025,19.77116]
[1778623417947,31.14,80745.91,31.8,-0.43366,0.00025,19.77116]
[1778623418131,31.14,80745.91,31.8,-0.43366,0.00025,19.77116]
[1778623418140,31.14,80745.91,31.8,-0.43366,0.00025,19.77116]
[1778623418454,31.14,80739.82,31.8,-0.4352,0.00025,19.78238]
[1778623419461,31.14,80732.94,31.8,-0.43693,0.00025,19.7947]
[1778623422468,31.14,80732.03,31.8,-0.43716,0.00025,19.79629]
[1778623424373,31.14,80734.87,31.8,-0.43644,0.00025,19.79126]
[1778623424507,31.14,80734.87,31.8,-0.43644,0.00025,19.79126]
[1778623425886,31.14,80730.71,31.8,-0.43749,0.00025,19.79859]
[1778623427874,31.14,80723.91,31.8,-0.4392,0.00025,19.81027]
[1778623429719,31.14,80721.11,31.8,-0.4399,0.00025,19.81496]
[1778623431545,31.14,80726.87,31.8,-0.43845,0.00025,19.80518]
[1778623436580,31.14,80727.72,31.8,-0.43823,0.00025,19.80368]
[1778623437658,31.14,80727.72,31.8,-0.43823,0.00025,19.80368]
[1778623438143,31.14,80727.72,31.8,-0.43823,0.00025,19.80368]
[1778623438594,31.13,80735.11,31.8,-0.43637,0.00025,19.79072]
[1778623440615,31.13,80740.4,31.8,-0.43503,0.00025,19.78119]
[1778623442394,31.13,80741.84,31.8,-0.43467,0.00025,19.77856]
[1778623443417,31.13,80743.07,31.8,-0.43436,0.00025,19.7763]
[1778623445651,31.14,80750.85,31.8,-0.43241,0.00025,19.76172]
[1778623451693,31.14,80754.48,31.8,-0.4315,0.00025,19.75482]
[1778623453270,31.14,80754.48,31.8,-0.4315,0.00025,19.75482]
[1778623455721,31.14,80761.5,31.8,-0.42975,0.00025,19.7411]
[1778623456827,31.14,80761.5,31.8,-0.42975,0.00025,19.7411]
[1778623457007,31.14,80761.5,31.8,-0.42975,0.00025,19.7411]
[1778623458076,31.14,80762.78,31.8,-0.42943,0.00025,19.73859]
[1778623459407,31.15,80767.72,31.8,-0.42819,0.00025,19.72864]
[1778623461483,31.15,80768.08,31.8,-0.42811,0.00025,19.72796]
[1778623461783,31.15,80768.08,31.8,-0.42811,0.00025,19.72796]
[1778623461835,31.15,80768.08,31.8,-0.42811,0.00025,19.72796]
[1778623461880,31.15,80768.08,31.8,-0.42811,0.00025,19.72796]
[1778623462095,31.15,80768.08,31.8,-0.42811,0.00025,19.72796]
[1778623462117,31.15,80768.08,31.8,-0.42811,0.00025,19.72796]
[1778623462203,31.15,80768.08,31.8,-0.42811,0.00025,19.72796]
[1778623462284,31.15,80768.08,31.8,-0.42811,0.00025,19.72801]
[1778623462976,31.15,80768.08,31.8,-0.42811,0.00025,19.72801]
[1778623463076,31.15,80761.11,31.8,-0.42986,0.00025,19.74201]
[1778623468813,31.15,80762.95,31.8,-0.42941,0.00025,19.73843]
[1778623473848,31.16,80765.1,31.8,-0.42886,0.00025,19.72923]
[1778623475249,31.16,80765.76,31.8,-0.4287,0.00025,19.72792]
[1778623475583,31.16,80765.76,31.8,-0.4287,0.00025,19.72792]
[1778623475862,31.16,80765.92,31.8,-0.42866,0.00025,19.72761]
[1778623477491,31.16,80766.25,31.8,-0.42858,0.00025,19.72693]
[1778623479298,31.16,80765.53,31.8,-0.42876,0.00025,19.72836]
[1778623481781,31.16,80765.87,31.8,-0.42867,0.00025,19.72765]
[1778623486939,31.15,80763.78,31.8,-0.42918,0.00025,19.73178]
[1778623489672,31.15,80764.34,31.8,-0.42904,0.00025,19.73064]
[1778623489988,31.15,80764.34,31.8,-0.42904,0.00025,19.73064]
[1778623490026,31.15,80764.34,31.8,-0.42904,0.00025,19.73064]
[1778623490123,31.15,80764.34,31.8,-0.42904,0.00025,19.73064]
[1778623490128,31.15,80761.04,31.8,-0.42987,0.00025,19.7372]
[1778623490968,31.15,80753.52,31.8,-0.43175,0.00025,19.7519]
[1778623491975,31.15,80748.96,31.8,-0.4329,0.00025,19.76061]
[1778623494142,31.15,80748.18,31.8,-0.4331,0.00025,19.76209]
[1778623494151,31.15,80748.18,31.8,-0.4331,0.00025,19.76209]
[1778623500032,31.16,80748.04,31.8,-0.43314,0.00025,19.7624]
[1778623501155,31.16,80748.04,31.8,-0.43314,0.00025,19.7624]
[1778623501161,31.16,80748.04,31.8,-0.43314,0.00025,19.7624]
[1778623502312,31.16,80753.23,31.8,-0.43184,0.00025,19.75254]
[1778623505724,31.16,80755.51,31.8,-0.43127,0.00025,19.74818]
[1778623511066,31.16,80754.49,31.8,-0.43153,0.00025,19.75021]
[1778623511291,31.16,80754.56,31.8,-0.43152,0.00025,19.75009]
[1778623512119,31.16,80761.28,31.8,-0.42983,0.00025,19.73695]
[1778623516147,31.17,80765.84,31.8,-0.4287,0.00025,19.7279]
[1778623520541,31.17,80766.49,31.8,-0.42854,0.00025,19.72666]
[1778623521240,31.17,80766.49,31.8,-0.42854,0.00025,19.72666]
[1778623521266,31.17,80766.49,31.8,-0.42854,0.00025,19.72666]
[1778623521267,31.17,80766.49,31.8,-0.42854,0.00025,19.72666]
[1778623521464,31.17,80767.7,31.8,-0.42824,0.00025,19.72423]
[1778623521489,31.17,80767.7,31.8,-0.42824,0.00025,19.72423]
[1778623521732,31.17,80767.7,31.8,-0.42824,0.00025,19.72423]
[1778623522193,31.17,80774.74,31.8,-0.42648,0.00025,19.70971]
[1778623522972,31.17,80774.74,31.8,-0.42648,0.00025,19.70971]
[1778623523315,31.17,80778.55,31.8,-0.42552,0.00025,19.70169]
[1778623523389,31.17,80778.55,31.8,-0.42552,0.00025,19.70169]
[1778623523986,31.17,80778.55,31.8,-0.42552,0.00025,19.70169]
[1778623526229,31.17,80781.71,31.8,-0.42473,0.00025,19.69495]
[1778623527438,31.17,80780.65,31.8,-0.425,0.00025,19.6972]
[1778623530249,31.17,80775.13,31.8,-0.42637,0.00025,19.70885]
[1778623530328,31.17,80775.13,31.8,-0.42637,0.00025,19.70885]
[1778623530392,31.17,80775.13,31.8,-0.42637,0.00025,19.70885]
[1778623531256,31.17,80768.2,31.8,-0.42809,0.00025,19.71815]
[1778623532403,31.17,80767.17,31.8,-0.42835,0.00025,19.72024]
[1778623532979,31.17,80767.17,31.8,-0.42835,0.00025,19.72024]
[1778623533029,31.17,80767.17,31.8,-0.42835,0.00025,19.72024]
[1778623533270,31.17,80761.76,31.8,-0.42971,0.00025,19.73109]
[1778623538305,31.17,80757.12,31.8,-0.43088,0.00025,19.74029]
[1778623540610,31.17,80756.96,31.8,-0.43092,0.00025,19.74061]
[1778623541326,31.17,80763.91,31.8,-0.42918,0.00025,19.7269]
[1778623542333,31.18,80772.1,31.8,-0.42713,0.00025,19.71024]
[1778623547368,31.18,80769.19,31.8,-0.42787,0.00025,19.71634]
[1778623551914,31.19,80769.53,31.8,-0.42779,0.00025,19.71571]
[1778623553975,31.19,80769.69,31.8,-0.42775,0.00025,19.71539]
[1778623555139,31.18,80769.48,31.8,-0.4278,0.00025,19.71581]
[1778623555424,31.18,80759.79,31.8,-0.43023,0.00025,19.73527]
[1778623556980,31.18,80759.79,31.8,-0.43023,0.00025,19.73527]
[1778623562793,31.19,80758.59,31.8,-0.43054,0.00025,19.73768]
[1778623563015,31.19,80758.59,31.8,-0.43054,0.00025,19.73768]
[1778623568515,31.19,80758.33,31.8,-0.43061,0.00025,19.73827]
[1778623570413,31.19,80758.33,31.8,-0.43061,0.00025,19.73827]
[1778623571094,31.19,80758.33,31.8,-0.43061,0.00025,19.73827]
[1778623571453,31.19,80754.21,31.8,-0.43165,0.00025,19.74629]
[1778623576417,31.2,80749.42,31.8,-0.43285,0.00025,19.75544]
[1778623578304,31.2,80748.65,31.8,-0.43305,0.00025,19.75689]
[1778623579592,31.2,80756.92,31.8,-0.43097,0.00025,19.74108]
[1778623582352,31.2,80760.98,31.8,-0.42996,0.00025,19.73313]
[1778623583390,31.2,80762.97,31.8,-0.42946,0.00025,19.7292]
[1778623588655,31.19,80764.48,31.8,-0.42907,0.00025,19.72607]
[1778623592735,31.19,80766.51,31.8,-0.42854,0.00025,19.71695]
[1778623592836,31.19,80766.58,31.8,-0.42852,0.00025,19.71679]
[1778623595636,31.19,80767.13,31.8,-0.42838,0.00025,19.71565]
[1778623598249,31.19,80769.35,31.8,-0.42782,0.00025,19.71111]
[1778623598347,31.18,80770.41,31.8,-0.42755,0.00025,19.70891]
[1778623599343,31.18,80770.41,31.8,-0.42755,0.00025,19.70891]
[1778623598725,31.18,80764.99,31.8,-0.42891,0.00025,19.71992]
[1778623599975,31.18,80764.99,31.8,-0.42891,0.00025,19.71992]
[1778623603760,31.19,80757.62,31.8,-0.43076,0.00025,19.73457]
[1778623604753,31.19,80757.62,31.8,-0.43076,0.00025,19.73457]
[1778623604765,31.19,80757.62,31.8,-0.43076,0.00025,19.73457]
[1778623604811,31.19,80757.62,31.8,-0.43076,0.00025,19.73457]
[1778623607788,31.19,80750.33,31.8,-0.4326,0.00025,19.74864]
[1778623612823,31.19,80748.36,31.8,-0.4331,0.00025,19.75239]
[1778623617859,31.19,80744.53,31.8,-0.43406,0.00025,19.75954]
[1778623618382,31.19,80744.53,31.8,-0.43406,0.00025,19.75954]
[1778623618383,31.19,80744.53,31.8,-0.43406,0.00025,19.75954]
[1778623622137,31.19,80745.34,31.8,-0.43386,0.00025,19.75805]
[1778623622850,31.19,80745.56,31.8,-0.4338,0.00025,19.75764]
[1778623622856,31.19,80745.56,31.8,-0.4338,0.00025,19.75764]
[1778623622890,31.19,80745.56,31.8,-0.4338,0.00025,19.75764]
[1778623622965,31.19,80745.56,31.8,-0.4338,0.00025,19.75764]
[1778623623001,31.19,80739.95,31.8,-0.43521,0.00025,19.76794]
[1778623624387,31.19,80726.8,31.8,-0.43852,0.00025,19.79111]
[1778623625270,31.19,80726.8,31.8,-0.43852,0.00025,19.79111]
[1778623625291,31.19,80726.8,31.8,-0.43852,0.00025,19.79111]
[1778623625309,31.19,80726.8,31.8,-0.43852,0.00025,19.79111]
[1778623625357,31.19,80726.8,31.8,-0.43852,0.00025,19.79111]
[1778623625991,31.19,80725.87,31.8,-0.43875,0.00025,19.79269]
[1778623626019,31.19,80732.56,31.8,-0.43707,0.00025,19.78112]
[1778623626539,31.19,80732.56,31.8,-0.43707,0.00025,19.78112]
[1778623628010,31.19,80733.6,31.8,-0.43681,0.00025,19.77928]
[1778623628556,31.19,80732.05,31.8,-0.43719,0.00025,19.782]
[1778623628957,31.19,80732.05,31.8,-0.43719,0.00025,19.782]
[1778623630484,31.19,80731.25,31.8,-0.43739,0.00025,19.78339]
[1778623634436,31.19,80732.75,31.8,-0.43701,0.00025,19.78074]
[1778623635928,31.19,80731.6,31.8,-0.4373,0.00025,19.78275]
[1778623638004,31.19,80725.44,31.8,-0.43885,0.00025,19.79335]
[1778623638676,31.19,80725.44,31.8,-0.43885,0.00025,19.79335]
[1778623639554,31.19,80723.17,31.8,-0.43942,0.00025,19.79718]
[1778623640207,31.19,80723.17,31.8,-0.43942,0.00025,19.79718]
[1778623642037,31.19,80728.68,31.8,-0.43803,0.00025,19.78779]
[1778623642730,31.19,80728.68,31.8,-0.43803,0.00025,19.78779]
[1778623642941,31.19,80728.68,31.8,-0.43803,0.00025,19.78779]
[1778623642997,31.19,80728.68,31.8,-0.43803,0.00025,19.78779]
[1778623644831,31.18,80731.59,31.8,-0.4373,0.00025,19.78272]
[1778623648795,31.18,80729.69,31.8,-0.43777,0.00025,19.786]
[1778623654128,31.18,80729.57,31.8,-0.43779,0.00025,19.78121]
[1778623655088,31.18,80729.57,31.8,-0.43779,0.00025,19.78121]
[1778623659213,31.18,80728.57,31.8,-0.43804,0.00025,19.78291]
[1778623659413,31.18,80728.57,31.8,-0.43804,0.00025,19.78291]
[1778623660170,31.18,80723.62,31.8,-0.43928,0.00025,19.79135]
[1778623662184,31.18,80718.78,31.8,-0.4405,0.00025,19.79941]
[1778623663465,31.18,80718.36,31.8,-0.4406,0.00025,19.80009]
[1778623665830,31.17,80718.46,31.8,-0.44058,0.00025,19.79991]
[1778623666745,31.17,80718.46,31.8,-0.44057,0.00025,19.7999]
[1778623667086,31.17,80718.46,31.8,-0.44057,0.00025,19.7999]
[1778623668537,31.17,80718.55,31.8,-0.44055,0.00025,19.79974]
[1778623670974,31.17,80718.56,31.8,-0.44055,0.00025,19.79971]
[1778623671247,31.17,80717.35,31.8,-0.44085,0.00025,19.80172]
[1778623671466,31.17,80717.35,31.8,-0.44085,0.00025,19.80172]
[1778623672061,31.17,80717.35,31.8,-0.44085,0.00025,19.80172]
[1778623672791,31.17,80715.3,31.8,-0.44137,0.00025,19.80508]
[1778623673261,31.18,80715.13,31.8,-0.44142,0.00025,19.80537]
[1778623675800,31.17,80715.08,31.8,-0.44143,0.00025,19.80544]
[1778623679467,31.17,80714.8,31.8,-0.44149,0.00025,19.80584]
[1778623679592,31.17,80714.8,31.8,-0.44149,0.00025,19.80584]
[1778623680310,31.17,80713.34,31.8,-0.44186,0.00025,19.80819]
[1778623680650,31.17,80713.34,31.8,-0.44186,0.00025,19.80819]
[1778623680730,31.17,80713.34,31.8,-0.44186,0.00025,19.80819]
[1778623681317,31.17,80712.03,31.8,-0.44219,0.00025,19.81027]
[1778623682395,31.17,80712.03,31.8,-0.44219,0.00025,19.81027]
[1778623682401,31.17,80712.03,31.8,-0.44219,0.00025,19.81027]
[1778623682403,31.17,80712.03,31.8,-0.44219,0.00025,19.81027]
[1778623683331,31.17,80706.91,31.8,-0.44348,0.00025,19.81831]
[1778623686369,31.16,80704.36,31.8,-0.44412,0.00025,19.82222]
[1778623687359,31.16,80703.59,31.8,-0.44431,0.00025,19.82339]
[1778623692394,31.16,80700.44,31.8,-0.44511,0.00025,19.82819]
[1778623696289,31.16,80699.84,31.8,-0.44526,0.00025,19.82909]
[1778623696294,31.16,80699.84,31.8,-0.44526,0.00025,19.82909]
[1778623696334,31.16,80699.84,31.8,-0.44526,0.00025,19.82909]
[1778623701458,31.17,80705.33,31.8,-0.44388,0.00025,19.82077]
[1778623704275,31.17,80705.33,31.8,-0.44388,0.00025,19.82077]
[1778623709839,31.17,80704.82,31.8,-0.44401,0.00025,19.82158]
[1778623709841,31.17,80704.82,31.8,-0.44401,0.00025,19.82158]
[1778623709855,31.17,80704.82,31.8,-0.44401,0.00025,19.82158]
[1778623712170,31.17,80700.9,31.8,-0.445,0.00025,19.82756]
[1778623714279,31.17,80698.72,31.8,-0.44554,0.00025,19.82588]
[1778623720591,31.17,80697.63,31.8,-0.44582,0.00025,19.82751]
[1778623724711,31.17,80697.5,31.8,-0.44585,0.00025,19.8277]
[1778623725229,31.17,80697.5,31.8,-0.44585,0.00025,19.8277]
[1778623725550,31.17,80697.16,31.8,-0.44594,0.00025,19.8282]
[1778623727154,31.17,80692.85,31.8,-0.44703,0.00025,19.8345]
[1778623727274,31.17,80692.85,31.8,-0.44703,0.00025,19.8345]
[1778623727375,31.17,80688.13,31.8,-0.44822,0.00025,19.84122]
[1778623733686,31.17,80686.91,31.8,-0.44853,0.00025,19.84292]
[1778623739728,31.17,80682.98,31.8,-0.44952,0.00025,19.84835]
[1778623744763,31.17,80681.3,31.8,-0.44995,0.00025,19.85064]
[1778623749798,31.17,80681.16,31.8,-0.44999,0.00025,19.85084]
[1778623754833,31.17,80680.9,31.8,-0.45006,0.00025,19.8512]
[1778623759028,31.17,80681.21,31.8,-0.44998,0.00025,19.85079]
[1778623759976,31.18,80681.21,31.8,-0.44998,0.00025,19.85079]
[1778623760077,31.18,80679.89,31.8,-0.45031,0.00025,19.85257]
[1778623761908,31.18,80679.77,31.8,-0.45035,0.00025,19.85274]
[1778623762008,31.18,80680.02,31.8,-0.45028,0.00025,19.85242]
[1778623763317,31.18,80680.02,31.8,-0.45028,0.00025,19.85242]
[1778623763398,31.18,80685.11,31.8,-0.449,0.00025,19.8455]
[1778623764904,31.18,80691.84,31.8,-0.44729,0.00025,19.83602]
[1778623769938,31.18,80692.52,31.8,-0.44712,0.00025,19.83503]
[1778623774294,31.18,80688.42,31.8,-0.44814,0.00025,19.8359]
[1778623775620,31.18,80684.07,31.8,-0.44925,0.00025,19.84195]
[1778623776151,31.18,80684.07,31.8,-0.44925,0.00025,19.84195]
[1778623776244,31.18,80684.07,31.8,-0.44925,0.00025,19.84195]
[1778623776471,31.18,80684.07,31.8,-0.44925,0.00025,19.84195]
[1778623776455,31.18,80683.39,31.8,-0.44942,0.00025,19.84289]
[1778623776929,31.18,80683.39,31.8,-0.44942,0.00025,19.84289]
[1778623780169,31.18,80676.26,31.8,-0.45123,0.00025,19.85245]
[1778623780271,31.18,80676.26,31.8,-0.45123,0.00025,19.85245]
[1778623780274,31.18,80676.26,31.8,-0.45123,0.00025,19.85245]
[1778623782724,31.18,80674.24,31.8,-0.45174,0.00025,19.8551]
[1778623782748,31.18,80674.24,31.8,-0.45174,0.00025,19.8551]
[1778623788064,31.19,80672.08,31.8,-0.45229,0.00025,19.85792]
[1778623793099,31.19,80670.05,31.8,-0.45281,0.00025,19.86052]
[1778623796154,31.19,80670.18,31.8,-0.45278,0.00025,19.86036]
[1778623800959,31.19,80670.53,31.8,-0.4527,0.00025,19.85995]
[1778623801545,31.19,80670.53,31.8,-0.4527,0.00025,19.85995]
[1778623802376,31.2,80671.99,31.8,-0.45233,0.00025,19.85811]
[1778623802409,31.2,80677.53,31.8,-0.45093,0.00025,19.85092]
[1778623805251,31.2,80679.67,31.8,-0.45039,0.00025,19.8481]
[1778623805343,31.2,80679.17,31.8,-0.45052,0.00025,19.84878]
[1778623807391,31.2,80678.69,31.8,-0.45064,0.00025,19.84942]
[1778623809212,31.2,80672.07,31.8,-0.45232,0.00025,19.85804]
[1778623810219,31.2,80671.2,31.8,-0.45254,0.00025,19.85915]
[1778623812158,31.2,80671.07,31.8,-0.45257,0.00025,19.85932]
[1778623812277,31.2,80671.07,31.8,-0.45257,0.00025,19.85932]
[1778623813246,31.2,80660.76,31.8,-0.45518,0.00025,19.87197]
[1778623813932,31.2,80660.76,31.8,-0.45518,0.00025,19.87197]
[1778623814253,31.2,80656.46,31.8,-0.45627,0.00025,19.87698]
[1778623814707,31.2,80656.46,31.8,-0.45627,0.00025,19.87698]
[1778623814735,31.2,80656.46,31.8,-0.45627,0.00025,19.87698]
[1778623819965,31.2,80653.39,31.8,-0.45705,0.00025,19.88047]
[1778623820102,31.2,80653.39,31.8,-0.45705,0.00025,19.88047]
[1778623820104,31.2,80653.39,31.8,-0.45705,0.00025,19.88047]
[1778623825336,31.2,80651.74,31.8,-0.45747,0.00025,19.88231]
[1778623828127,31.2,80651.48,31.8,-0.45754,0.00025,19.8826]
[1778623832854,31.2,80645.2,31.8,-0.45912,0.00025,19.88446]
[1778623834150,31.2,80645.53,31.8,-0.45903,0.00025,19.8841]
[1778623834170,31.2,80645.53,31.8,-0.45903,0.00025,19.8841]
[1778623844469,31.19,80641.89,31.8,-0.45995,0.00025,19.88788]
[1778623847554,31.19,80641.89,31.8,-0.45995,0.00025,19.88788]
[1778623847559,31.19,80641.89,31.8,-0.45995,0.00025,19.88788]
[1778623849834,31.19,80641.89,31.8,-0.45995,0.00025,19.88787]
[1778623852525,31.19,80653.13,31.8,-0.45709,0.00025,19.87574]
[1778623853924,31.19,80655.51,31.8,-0.45649,0.00025,19.87304]
[1778623854032,31.19,80655.51,31.8,-0.45649,0.00025,19.87304]
[1778623855421,31.19,80657.67,31.8,-0.45594,0.00025,19.87055]
[1778623855546,31.19,80662.3,31.8,-0.45477,0.00025,19.86509]
[1778623860581,31.19,80664.11,31.8,-0.45431,0.00025,19.86293]
[1778623865616,31.19,80665.8,31.8,-0.45389,0.00025,19.86089]
[1778623870652,31.2,80669.79,31.8,-0.45288,0.00025,19.85596]
[1778623875686,31.2,80669.74,31.8,-0.4529,0.00025,19.85604]
[1778623876863,31.2,80669.74,31.8,-0.4529,0.00025,19.85604]
[1778623877700,31.2,80659.16,31.8,-0.45558,0.00025,19.8689]
[1778623882831,31.2,80656.98,31.8,-0.45613,0.00025,19.87143]
[1778623883004,31.2,80656.98,31.8,-0.45613,0.00025,19.87143]
[1778623884682,31.2,80653.11,31.8,-0.45711,0.00025,19.87584]
[1778623887606,31.2,80649.54,31.8,-0.45802,0.00025,19.87979]
[1778623893812,31.2,80649.15,31.8,-0.45811,0.00025,19.87526]
[1778623898847,31.2,80649.11,31.8,-0.45812,0.00025,19.87529]
[1778623902627,31.2,80640.66,31.8,-0.46026,0.00025,19.88422]
[1778623906123,31.2,80639.96,31.8,-0.46044,0.00025,19.88492]
[1778623907944,31.19,80638.19,31.8,-0.46088,0.00025,19.8867]
[1778623913953,31.19,80642.87,31.8,-0.45969,0.00025,19.88189]
[1778623916621,31.19,80644.8,31.8,-0.4592,0.00025,19.87986]
[1778623916744,31.19,80644.46,31.8,-0.45928,0.00025,19.88022]
[1778623917993,31.19,80644.58,31.8,-0.45925,0.00025,19.88009]
[1778623918017,31.19,80650.29,31.8,-0.4578,0.00025,19.87393]
[1778623923570,31.19,80653.37,31.8,-0.45702,0.00025,19.87049]
[1778623929059,31.18,80654.85,31.8,-0.45664,0.00025,19.86881]
[1778623929705,31.18,80654.85,31.8,-0.45664,0.00025,19.86881]
[1778623935101,31.18,80655.66,31.8,-0.45644,0.00025,19.86789]
[1778623941143,31.18,80656.48,31.8,-0.45623,0.00025,19.86694]
[1778623948244,31.18,80656.98,31.8,-0.4561,0.00025,19.86637]
[1778623951053,31.18,80653.08,31.8,-0.45709,0.00025,19.87081]
[1778623956249,31.18,80646.03,31.8,-0.45887,0.00025,19.87358]
[1778623957484,31.18,80646.03,31.8,-0.45887,0.00025,19.87358]
[1778623959271,31.18,80652.88,31.8,-0.45713,0.00025,19.86607]
[1778623962974,31.18,80655.23,31.8,-0.45653,0.00025,19.86341]
[1778623969947,31.18,80655.85,31.8,-0.45638,0.00025,19.8627]
[1778623973428,31.18,80652.12,31.8,-0.45732,0.00025,19.86692]
[1778623976390,31.18,80647.37,31.8,-0.45853,0.00025,19.87213]
[1778623977069,31.18,80647.37,31.8,-0.45853,0.00025,19.87213]
[1778623977892,31.18,80647.36,31.8,-0.45853,0.00025,19.87214]
[1778623982211,31.18,80646.48,31.8,-0.45875,0.00025,19.87308]
[1778623987468,31.18,80648.98,31.8,-0.45812,0.00025,19.87036]
[1778623993510,31.17,80649.04,31.8,-0.4581,0.00025,19.87029]
[1778623994420,31.17,80649.04,31.8,-0.4581,0.00025,19.87029]
[1778624003580,31.17,80651.23,31.8,-0.45754,0.00025,19.86786]
[1778624008615,31.17,80651.7,31.8,-0.45742,0.00025,19.86734]
[1778624011427,31.17,80651.67,31.8,-0.45743,0.00025,19.86737]
[1778624018685,31.17,80651.85,31.8,-0.45737,0.00025,19.86222]
[1778624021696,31.17,80652.2,31.8,-0.45728,0.00025,19.86182]
[1778624022713,31.17,80647.55,31.8,-0.45846,0.00025,19.86694]
[1778624026144,31.17,80645.26,31.8,-0.45905,0.00025,19.86939]
[1778624029215,31.17,80640.97,31.8,-0.46014,0.00025,19.87387]
[1778624031616,31.17,80640.9,31.8,-0.46015,0.00025,19.87394]
[1778624032411,31.17,80640.14,31.8,-0.46035,0.00025,19.87471]
[1778624037818,31.16,80639.34,31.8,-0.46054,0.00025,19.8755]
[1778624040840,31.16,80634.84,31.8,-0.46169,0.00025,19.87998]
[1778624045874,31.16,80632.29,31.8,-0.46233,0.00025,19.88243]
[1778624049961,31.15,80632.23,31.8,-0.46235,0.00025,19.88248]
[1778624057224,31.15,80634.28,31.8,-0.46182,0.00025,19.88046]
[1778624062551,31.14,80633.17,31.8,-0.46209,0.00025,19.88151]
[1778624068029,31.13,80635.6,31.8,-0.46147,0.00025,19.87911]
[1778624071071,31.13,80634.9,31.8,-0.46165,0.00025,19.87979]
[1778624074184,31.13,80634.01,31.8,-0.46186,0.00025,19.87571]
[1778624074333,31.13,80634.01,31.8,-0.46186,0.00025,19.87571]
[1778624074369,31.13,80634.01,31.8,-0.46186,0.00025,19.87571]
[1778624074740,31.13,80634.01,31.8,-0.46186,0.00025,19.87571]
[1778624074784,31.13,80634.01,31.8,-0.46186,0.00025,19.87571]
[1778624074799,31.13,80634.01,31.8,-0.46186,0.00025,19.87571]
[1778624074989,31.13,80634.01,31.8,-0.46186,0.00025,19.8757]
[1778624075201,31.13,80634.01,31.8,-0.46186,0.00025,19.8757]
[1778624075591,31.13,80634.01,31.8,-0.46186,0.00025,19.8757]
[1778624075633,31.13,80623.54,31.8,-0.46453,0.00026,19.88546]
[1778624076474,31.13,80614.3,31.8,-0.46689,0.00026,19.89333]
[1778624076920,31.13,80614.3,31.8,-0.46689,0.00026,19.89333]
[1778624077092,31.13,80613.02,31.8,-0.46721,0.00026,19.89436]
[1778624080321,31.13,80612.91,31.8,-0.46724,0.00026,19.89445]
[1778624081375,31.13,80612.62,31.8,-0.46731,0.00026,19.89468]
[1778624083134,31.13,80608.38,31.8,-0.4684,0.00026,19.89801]
[1778624088169,31.13,80608.6,31.8,-0.46834,0.00026,19.89785]
[1778624091773,31.13,80610.12,31.8,-0.46796,0.00026,19.89667]
[1778624091793,31.13,80612.53,31.8,-0.46734,0.00026,19.89477]
[1778624093414,31.13,80615.27,31.8,-0.46664,0.00026,19.89255]
[1778624093513,31.13,80617.05,31.8,-0.46619,0.00026,19.89107]
[1778624094049,31.13,80617.05,31.8,-0.46619,0.00026,19.89107]
[1778624094212,31.13,80617.18,31.8,-0.46615,0.00026,19.89096]
[1778624102091,31.12,80617.12,31.8,-0.46616,0.00026,19.89099]
[1778624104742,31.12,80617.3,31.8,-0.46611,0.00026,19.89081]
[1778624104798,31.12,80617.3,31.8,-0.46611,0.00026,19.89081]
[1778624104832,31.12,80617.3,31.8,-0.46611,0.00026,19.89081]
[1778624104873,31.11,80617.3,31.8,-0.46611,0.00026,19.8908]
[1778624104935,31.11,80617.3,31.8,-0.46611,0.00026,19.8908]
[1778624104954,31.11,80617.3,31.8,-0.46611,0.00026,19.8908]
[1778624106296,31.11,80607.35,31.8,-0.46865,0.00026,19.89875]
[1778624106983,31.11,80607.35,31.8,-0.46865,0.00026,19.89875]
[1778624107404,31.11,80607.35,31.8,-0.46865,0.00026,19.89875]
[1778624113346,31.12,80606.56,31.8,-0.46885,0.00026,19.89936]
[1778624115512,31.12,80606.56,31.8,-0.46885,0.00026,19.89936]
[1778624115525,31.12,80606.56,31.8,-0.46885,0.00026,19.89936]
[1778624115552,31.12,80609.47,31.8,-0.46811,0.00026,19.89714]
[1778624116367,31.11,80613.77,31.8,-0.46701,0.00026,19.89372]
[1778624122409,31.1,80614.85,31.8,-0.46673,0.00026,19.89281]
[1778624127445,31.1,80614.57,31.8,-0.46679,0.00026,19.89301]
[1778624132480,31.09,80610.13,31.8,-0.46792,0.00026,19.8916]
[1778624137515,31.08,80609.54,31.8,-0.46806,0.00026,19.89203]
[1778624138124,31.08,80609.54,31.8,-0.46806,0.00026,19.89203]
[1778624138522,31.08,80608.95,31.8,-0.46821,0.00026,19.89249]
[1778624144564,31.08,80606.68,31.8,-0.46879,0.00026,19.89423]
[1778624149599,31.08,80606.26,31.8,-0.4689,0.00026,19.89455]
[1778624155641,31.09,80605.52,31.8,-0.46909,0.00026,19.89512]
[1778624163697,31.09,80605.41,31.8,-0.46913,0.00026,19.89521]
[1778624167725,31.09,80609.72,31.8,-0.46802,0.00026,19.89194]
[1778624168424,31.09,80609.72,31.8,-0.46802,0.00026,19.89194]
[1778624168732,31.1,80611.33,31.8,-0.46761,0.00026,19.89067]
[1778624170435,31.09,80613.73,31.8,-0.467,0.00026,19.88874]
[1778624172799,31.09,80620.21,31.8,-0.46534,0.00026,19.8833]
[1778624173004,31.09,80620.32,31.8,-0.46531,0.00026,19.88319]
[1778624176113,31.08,80621.25,31.8,-0.46507,0.00026,19.88237]
[1778624181459,31.08,80621.28,31.8,-0.46506,0.00026,19.88232]
[1778624181511,31.08,80621.28,31.8,-0.46506,0.00026,19.88232]
[1778624186858,31.07,80621.7,31.8,-0.46494,0.00026,19.88192]
[1778624187270,31.07,80621.7,31.8,-0.46494,0.00026,19.88192]
[1778624187281,31.07,80621.7,31.8,-0.46494,0.00026,19.88192]
[1778624187374,31.07,80621.7,31.8,-0.46494,0.00026,19.88192]
[1778624187386,31.07,80621.7,31.8,-0.46494,0.00026,19.88192]
[1778624191893,31.06,80613.3,31.8,-0.46708,0.00026,19.88405]
[1778624195921,31.06,80617.7,31.8,-0.46595,0.00026,19.88039]
[1778624201964,31.05,80619.34,31.8,-0.46552,0.00026,19.87896]
[1778624209013,31.04,80617.79,31.8,-0.46591,0.00026,19.88026]
[1778624211632,31.04,80617.3,31.8,-0.46604,0.00026,19.88067]
[1778624211805,31.04,80617.3,31.8,-0.46604,0.00026,19.88067]
[1778624213205,31.04,80615.48,31.8,-0.4665,0.00026,19.88218]
[1778624220894,31.03,80615.67,31.8,-0.46645,0.00026,19.882]
[1778624224119,31.03,80620.0,31.8,-0.46533,0.00026,19.87829]
[1778624230161,31.02,80619.31,31.8,-0.4655,0.00026,19.87886]
[1778624235198,31.01,80619.38,31.8,-0.46548,0.00026,19.87878]
[1778624241240,31.01,80619.15,31.8,-0.46553,0.00026,19.87896]
[1778624246275,31.0,80620.51,31.8,-0.46518,0.00026,19.87776]
[1778624247061,31.0,80620.51,31.8,-0.46518,0.00026,19.87776]
[1778624247303,31.0,80620.51,31.8,-0.46518,0.00026,19.87776]
[1778624248201,31.0,80621.48,31.8,-0.46493,0.00026,19.8769]
[1778624248889,31.0,80621.48,31.8,-0.46493,0.00026,19.8769]
[1778624249599,31.0,80622.63,31.8,-0.46463,0.00026,19.87587]
[1778624250141,31.0,80623.03,31.8,-0.46453,0.00026,19.87551]
[1778624253555,31.0,80623.53,31.8,-0.46439,0.00026,19.87011]
[1778624253794,31.0,80623.53,31.8,-0.46439,0.00026,19.87011]
[1778624255552,30.99,80625.47,31.8,-0.46389,0.00026,19.86834]
[1778624256014,30.99,80625.47,31.8,-0.46389,0.00026,19.86834]
[1778624256306,30.99,80627.31,31.8,-0.46342,0.00026,19.86664]
[1778624257465,30.99,80628.63,31.8,-0.46308,0.00026,19.86541]
[1778624257523,30.99,80628.63,31.8,-0.46308,0.00026,19.86541]
[1778624265221,30.99,80634.75,31.8,-0.46151,0.00026,19.85947]
[1778624270443,30.99,80635.01,31.8,-0.46144,0.00026,19.8592]
[1778624276485,30.98,80636.36,31.8,-0.46109,0.00026,19.85785]
[1778624281520,30.98,80636.98,31.8,-0.46093,0.00026,19.85722]
[1778624286555,30.98,80637.61,31.8,-0.46077,0.00026,19.85658]
[1778624291590,30.98,80639.01,31.8,-0.46041,0.00026,19.85514]
[1778624297632,30.98,80639.32,31.8,-0.46033,0.00026,19.85482]
[1778624309716,30.98,80640.47,31.8,-0.46004,0.00026,19.85363]
[1778624314751,30.98,80641.38,31.8,-0.4598,0.00026,19.84774]
[1778624319123,30.98,80642.99,31.8,-0.45939,0.00026,19.84604]
[1778624319328,30.98,80642.99,31.8,-0.45939,0.00026,19.84604]
[1778624319923,30.98,80642.99,31.8,-0.45939,0.00026,19.84604]
[1778624320793,30.98,80654.34,31.8,-0.45648,0.00026,19.83349]
[1778624323056,30.98,80655.64,31.8,-0.45615,0.00026,19.83198]
[1778624326835,30.99,80660.63,31.8,-0.45488,0.00026,19.8261]
[1778624331917,30.99,80662.46,31.8,-0.45441,0.00026,19.82391]
[1778624332818,30.99,80662.47,31.8,-0.45441,0.00026,19.82392]
[1778624332877,30.99,80663.12,31.8,-0.45425,0.00026,19.82312]
[1778624333796,30.99,80663.12,31.8,-0.45425,0.00026,19.82312]
[1778624334791,30.99,80664.81,31.8,-0.45382,0.00026,19.82104]
[1778624337532,30.99,80664.68,31.8,-0.45385,0.00026,19.82119]
[1778624337609,30.99,80664.68,31.8,-0.45385,0.00026,19.82119]
[1778624337977,30.99,80664.68,31.8,-0.45385,0.00026,19.82119]
[1778624338111,30.99,80660.47,31.8,-0.45492,0.00026,19.82633]
[1778624338919,30.99,80646.21,31.8,-0.45857,0.00026,19.84264]
[1778624340933,30.99,80646.36,31.8,-0.45854,0.00026,19.84249]
[1778624343127,30.99,80646.36,31.8,-0.45854,0.00026,19.84249]
[1778624349131,31.0,80646.32,31.8,-0.45855,0.00026,19.84254]
[1778624354787,31.0,80646.48,31.8,-0.45851,0.00026,19.84238]
[1778624358052,31.0,80656.13,31.8,-0.45604,0.00026,19.83151]
[1778624359439,31.0,80657.68,31.8,-0.45565,0.00026,19.8297]
[1778624362001,31.0,80657.71,31.8,-0.45564,0.00026,19.82967]
[1778624362112,31.0,80657.71,31.8,-0.45564,0.00026,19.82967]
[1778624364223,31.0,80652.45,31.8,-0.45699,0.00026,19.83578]
[1778624367554,31.01,80653.41,31.8,-0.45674,0.00026,19.83469]
[1778624373158,31.01,80653.69,31.8,-0.45667,0.00026,19.82944]
[1778624378193,31.01,80657.48,31.8,-0.4557,0.00026,19.82506]
[1778624380284,31.01,80657.48,31.8,-0.4557,0.00026,19.82506]
[1778624383053,31.02,80658.08,31.8,-0.45555,0.00026,19.82437]
[1778624384106,31.02,80659.25,31.8,-0.45526,0.00026,19.82299]
[1778624387591,31.02,80661.1,31.8,-0.45479,0.00026,19.82079]
[1778624391750,31.02,80661.14,31.8,-0.45478,0.00026,19.82077]
[1778624391932,31.02,80661.14,31.8,-0.45478,0.00026,19.82077]
[1778624392037,31.02,80661.14,31.8,-0.45478,0.00026,19.82077]
[1778624392138,31.02,80662.24,31.8,-0.4545,0.00026,19.81945]
[1778624393801,31.02,80667.66,31.8,-0.45312,0.00026,19.81274]
[1778624396800,31.03,80669.36,31.8,-0.45269,0.00026,19.81061]
[1778624399555,31.03,80670.21,31.8,-0.45247,0.00026,19.80956]
[1778624401716,31.03,80675.01,31.8,-0.45125,0.00026,19.80335]
[1778624407033,31.04,80675.8,31.8,-0.45106,0.00026,19.80234]
[1778624407060,31.04,80675.8,31.8,-0.45106,0.00026,19.80234]
[1778624410413,31.04,80675.8,31.8,-0.45106,0.00026,19.80235]
[1778624411092,31.04,80675.8,31.8,-0.45106,0.00026,19.80235]
[1778624411193,31.04,80680.78,31.8,-0.44979,0.00025,19.79568]
[1778624415068,31.04,80684.93,31.8,-0.44874,0.00025,19.78996]
[1778624417117,31.04,80685.08,31.8,-0.4487,0.00025,19.78976]
[1778624420220,31.04,80685.23,31.8,-0.44866,0.00025,19.78955]
[1778624421684,31.04,80687.17,31.8,-0.44817,0.00025,19.78683]
[1778624423509,31.04,80677.89,31.8,-0.45053,0.00025,19.79961]
[1778624425523,31.04,80672.37,31.8,-0.45194,0.00026,19.80687]
[1778624430558,31.04,80673.52,31.8,-0.45164,0.00026,19.80534]
[1778624435595,31.03,80674.58,31.8,-0.45135,0.00026,19.79894]
[1778624440630,31.03,80672.12,31.8,-0.45197,0.00026,19.80212]
[1778624445665,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624450678,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624450709,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624450731,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624450899,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624450957,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624450976,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624451012,31.02,80671.21,31.8,-0.4522,0.00026,19.80326]
[1778624451053,31.02,80670.88,31.8,-0.45228,0.00026,19.80365]
[1778624451629,31.02,80670.88,31.8,-0.45228,0.00026,19.80365]
[1778624451630,31.02,80670.88,31.8,-0.45228,0.00026,19.80365]
[1778624451686,31.02,80670.88,31.8,-0.45228,0.00026,19.80365]
[1778624451707,31.02,80664.06,31.8,-0.45402,0.00026,19.81224]
[1778624453160,31.02,80657.84,31.8,-0.45561,0.00026,19.81974]
[1778624453770,31.02,80657.84,31.8,-0.45561,0.00026,19.81974]
[1778624453987,31.02,80657.84,31.8,-0.45561,0.00026,19.81974]
[1778624461777,31.03,80658.97,31.8,-0.45533,0.00026,19.81845]
[1778624467819,31.03,80660.22,31.8,-0.45502,0.00026,19.81699]
[1778624472854,31.04,80660.04,31.8,-0.45507,0.00026,19.81723]
[1778624477889,31.04,80659.1,31.8,-0.45531,0.00026,19.81838]
[1778624482924,31.05,80658.5,31.8,-0.45547,0.00026,19.81912]
[1778624485945,31.05,80662.87,31.8,-0.45436,0.00026,19.81389]
[1778624487711,31.05,80661.99,31.8,-0.45459,0.00026,19.81496]
[1778624491573,31.05,80662.1,31.8,-0.45456,0.00026,19.81485]
[1778624492377,31.05,80659.86,31.8,-0.45513,0.00026,19.81259]
[1778624493798,31.05,80655.59,31.8,-0.45622,0.00026,19.81762]
[1778624494002,31.06,80650.01,31.8,-0.45764,0.00026,19.82396]
[1778624499037,31.06,80649.32,31.8,-0.45782,0.00026,19.82474]
[1778624504072,31.06,80649.71,31.8,-0.45772,0.00026,19.82431]
[1778624507322,31.06,80650.09,31.8,-0.45763,0.00026,19.8239]
[1778624508100,31.06,80656.58,31.8,-0.45597,0.00026,19.8165]
[1778624509107,31.06,80663.4,31.8,-0.45423,0.00026,19.80836]
[1778624511640,31.06,80663.09,31.8,-0.45431,0.00026,19.80875]
[1778624511920,31.06,80663.09,31.8,-0.45431,0.00026,19.80875]
[1778624517163,31.06,80666.1,31.8,-0.45354,0.00026,19.80503]
[1778624522198,31.06,80666.14,31.8,-0.45352,0.00026,19.80495]
[1778624526918,31.05,80665.49,31.8,-0.45369,0.00026,19.80573]
[1778624532268,31.06,80663.76,31.8,-0.45413,0.00026,19.8079]
[1778624534161,31.06,80663.57,31.8,-0.45418,0.00026,19.80814]
[1778624537701,31.06,80661.86,31.8,-0.45462,0.00026,19.81025]
[1778624544085,31.07,80662.01,31.8,-0.45459,0.00026,19.81009]
[1778624549387,31.07,80659.6,31.8,-0.45521,0.00026,19.81302]
[1778624554424,31.08,80659.88,31.8,-0.45514,0.00026,19.80775]
[1778624559459,31.08,80660.18,31.8,-0.45506,0.00026,19.80742]
[1778624564500,31.08,80661.04,31.8,-0.45485,0.00026,19.80641]
[1778624568585,31.09,80659.53,31.8,-0.45524,0.00026,19.80823]
[1778624574361,31.09,80653.52,31.8,-0.45677,0.00026,19.81524]
[1778624585647,31.09,80651.32,31.8,-0.45734,0.00026,19.81775]
[1778624586391,31.09,80651.32,31.8,-0.45734,0.00026,19.81775]
[1778624588065,31.09,80651.21,31.8,-0.45737,0.00026,19.81788]
[1778624588766,31.09,80651.44,31.8,-0.45731,0.00026,19.81762]
[1778624596724,31.09,80652.64,31.8,-0.45701,0.00026,19.81629]
[1778624601759,31.1,80653.09,31.8,-0.45689,0.00026,19.81578]
[1778624607802,31.1,80653.2,31.8,-0.45687,0.00026,19.81567]
[1778624612837,31.1,80652.48,31.8,-0.45704,0.00026,19.81153]
[1778624617872,31.1,80654.78,31.8,-0.45646,0.00026,19.80892]
[1778624623914,31.1,80653.81,31.8,-0.45671,0.00026,19.81004]
[1778624628949,31.1,80654.66,31.8,-0.45649,0.00026,19.80907]
[1778624631055,31.1,80655.09,31.8,-0.45638,0.00026,19.80858]
[1778624632977,31.1,80660.22,31.8,-0.45508,0.00026,19.80258]
[1778624638015,31.11,80661.45,31.8,-0.45477,0.00026,19.80113]
[1778624639007,31.11,80661.45,31.8,-0.45477,0.00026,19.80113]
[1778624644414,31.11,80662.96,31.8,-0.45438,0.00026,19.79933]
[1778624647328,31.11,80663.01,31.8,-0.45437,0.00025,19.79928]
[1778624647976,31.11,80661.88,31.8,-0.45466,0.00025,19.80066]
[1778624653122,31.12,80660.66,31.8,-0.45498,0.00025,19.80215]
[1778624654170,31.12,80660.66,31.8,-0.45498,0.00025,19.80215]
[1778624654221,31.12,80660.66,31.8,-0.45498,0.00025,19.80215]
[1778624654441,31.12,80660.66,31.8,-0.45498,0.00025,19.80215]
[1778624655138,31.12,80655.81,31.8,-0.45622,0.00026,19.80786]
[1778624656812,31.12,80652.38,31.8,-0.45709,0.00026,19.81177]
[1778624661805,31.12,80651.99,31.8,-0.45719,0.00026,19.81222]
[1778624667222,31.12,80651.25,31.8,-0.45739,0.00026,19.81306]
[1778624672257,31.12,80652.05,31.8,-0.45717,0.00026,19.80721]
[1778624674796,31.12,80652.55,31.8,-0.45705,0.00026,19.80664]
[1778624676367,31.12,80652.55,31.8,-0.45705,0.00026,19.80665]
[1778624678709,31.12,80652.51,31.8,-0.45706,0.00026,19.80669]
[1778624684343,31.13,80652.56,31.8,-0.45705,0.00026,19.80664]
[1778624685438,31.13,80652.56,31.8,-0.45705,0.00026,19.80664]
[1778624690024,31.13,80652.17,31.8,-0.45715,0.00026,19.80709]
[1778624695420,31.13,80650.8,31.8,-0.4575,0.00026,19.80863]
[1778624696452,31.13,80650.8,31.8,-0.4575,0.00026,19.80863]
[1778624701677,31.13,80650.91,31.8,-0.45747,0.00026,19.80851]
[1778624703843,31.13,80650.93,31.8,-0.45746,0.00026,19.80849]
[1778624703895,31.13,80650.93,31.8,-0.45746,0.00026,19.80849]
[1778624704068,31.13,80650.93,31.8,-0.45746,0.00026,19.80849]
[1778624704107,31.13,80650.93,31.8,-0.45746,0.00026,19.80849]
[1778624704483,31.13,80642.07,31.8,-0.45973,0.00026,19.81805]
[1778624705490,31.13,80631.24,31.8,-0.46249,0.00026,19.82888]
[1778624705619,31.13,80631.24,31.8,-0.46249,0.00026,19.82888]
[1778624706921,31.13,80630.23,31.8,-0.46275,0.00026,19.82983]
[1778624707960,31.13,80630.96,31.8,-0.46256,0.00026,19.82914]
[1778624709196,31.12,80631.12,31.8,-0.46252,0.00026,19.82898]
[1778624717663,31.12,80629.67,31.8,-0.46289,0.00026,19.83033]
[1778624717670,31.12,80629.67,31.8,-0.46289,0.00026,19.83033]
[1778624718760,31.12,80629.67,31.8,-0.46288,0.00026,19.83032]
[1778624721394,31.11,80634.12,31.8,-0.46174,0.00026,19.82603]
[1778624721873,31.11,80634.22,31.8,-0.46172,0.00026,19.82593]
[1778624721918,31.11,80634.22,31.8,-0.46172,0.00026,19.82593]
[1778624722610,31.11,80626.91,31.8,-0.46359,0.00026,19.83288]
[1778624723617,31.11,80622.68,31.8,-0.46467,0.00026,19.8367]
[1778624727949,31.11,80622.79,31.8,-0.46464,0.00026,19.83658]
[1778624728131,31.11,80622.79,31.8,-0.46464,0.00026,19.83658]
[1778624728219,31.11,80622.42,31.8,-0.46473,0.00026,19.83691]
[1778624732322,31.11,80621.12,31.8,-0.46506,0.00026,19.83806]
[1778624734673,31.11,80622.53,31.8,-0.4647,0.00026,19.83187]
[1778624734694,31.11,80622.31,31.8,-0.46475,0.00026,19.83207]
[1778624741203,31.11,80622.16,31.8,-0.46479,0.00026,19.83218]
[1778624741240,31.11,80622.16,31.8,-0.46479,0.00026,19.83218]
[1778624742750,31.1,80627.57,31.8,-0.4634,0.00026,19.82727]
[1778624747785,31.1,80630.74,31.8,-0.46258,0.00026,19.82427]
[1778624749153,31.1,80630.74,31.8,-0.46258,0.00026,19.82427]
[1778624750806,31.1,80632.27,31.8,-0.46219,0.00026,19.82279]
[1778624752280,31.1,80632.27,31.8,-0.46219,0.00026,19.82279]
[1778624755841,31.09,80627.38,31.8,-0.46344,0.00026,19.8274]
[1778624760876,31.09,80626.39,31.8,-0.46369,0.00026,19.82829]
[1778624765912,31.08,80627.35,31.8,-0.46344,0.00026,19.82738]
[1778624768099,31.08,80627.35,31.8,-0.46344,0.00026,19.82738]
[1778624773968,31.07,80626.37,31.8,-0.46368,0.00026,19.82825]
[1778624777435,31.07,80624.98,31.8,-0.46403,0.00026,19.82951]
[1778624777450,31.07,80624.98,31.8,-0.46403,0.00026,19.82951]
[1778624777622,31.07,80624.92,31.8,-0.46405,0.00026,19.82956]
[1778624777798,31.07,80624.92,31.8,-0.46405,0.00026,19.82956]
[1778624777914,31.07,80624.92,31.8,-0.46405,0.00026,19.82956]
[1778624778365,31.07,80631.89,31.8,-0.46226,0.00026,19.82303]
[1778624779003,31.07,80640.45,31.8,-0.46007,0.00026,19.81446]
[1778624784041,31.07,80642.54,31.8,-0.45953,0.00026,19.81227]
[1778624789076,31.06,80643.14,31.8,-0.45938,0.00026,19.81163]
[1778624790069,31.06,80643.14,31.8,-0.45938,0.00026,19.81163]
[1778624797136,31.06,80642.1,31.8,-0.45963,0.00026,19.80776]
[1778624805192,31.06,80641.98,31.8,-0.45966,0.00026,19.80788]
[1778624810227,31.06,80641.82,31.8,-0.4597,0.00026,19.80804]
[1778624811229,31.06,80641.82,31.8,-0.4597,0.00026,19.80804]
[1778624811968,31.06,80641.82,31.8,-0.4597,0.00026,19.80804]
[1778624817282,31.06,80647.9,31.8,-0.45815,0.00026,19.80152]
[1778624822317,31.06,80648.0,31.8,-0.45812,0.00026,19.80141]
[1778624827352,31.06,80649.83,31.8,-0.45765,0.00026,19.79939]
[1778624828913,31.06,80649.83,31.8,-0.45765,0.00026,19.79939]
[1778624834401,31.06,80649.02,31.8,-0.45786,0.00026,19.8003]
[1778624838923,31.06,80649.08,31.8,-0.45785,0.00026,19.80024]
[1778624844471,31.06,80648.76,31.8,-0.45793,0.00026,19.8006]
[1778624848869,31.07,80650.23,31.8,-0.45756,0.00026,19.79897]
[1778624854541,31.07,80647.82,31.8,-0.45817,0.00026,19.79668]
[1778624859576,31.07,80647.93,31.8,-0.45814,0.00026,19.79657]
[1778624860612,31.07,80647.93,31.8,-0.45814,0.00026,19.79657]
[1778624868639,31.07,80652.28,31.8,-0.45703,0.00026,19.79173]
[1778624873675,31.07,80652.93,31.8,-0.45686,0.00026,19.791]
[1778624878710,31.07,80653.05,31.8,-0.45684,0.00026,19.79088]
[1778624883745,31.08,80653.26,31.8,-0.45678,0.00026,19.79065]
[1778624888781,31.08,80651.44,31.8,-0.45725,0.00026,19.79272]
[1778624889702,31.08,80651.44,31.8,-0.45725,0.00026,19.79272]
[1778624894822,31.08,80651.03,31.8,-0.45736,0.00026,19.79319]
[1778624897825,31.08,80651.03,31.8,-0.45736,0.00026,19.79319]
[1778624902879,31.08,80648.02,31.8,-0.45813,0.00026,19.79654]
[1778624907914,31.08,80647.39,31.8,-0.45829,0.00026,19.79723]
[1778624912949,31.08,80645.97,31.8,-0.45865,0.00026,19.79381]
[1778624917984,31.08,80644.72,31.8,-0.45897,0.00026,19.79515]
[1778624927593,31.08,80643.86,31.8,-0.45919,0.00026,19.79607]
[1778624934783,31.08,80643.82,31.8,-0.45919,0.00026,19.79611]
[1778624939506,31.08,80645.93,31.8,-0.45865,0.00026,19.79384]
[1778624942109,31.08,80645.78,31.8,-0.45869,0.00026,19.794]
[1778624948194,31.08,80646.13,31.8,-0.4586,0.00026,19.79363]
[1778624953229,31.08,80644.81,31.8,-0.45894,0.00026,19.79505]
[1778624958264,31.08,80647.69,31.8,-0.4582,0.00026,19.79193]
[1778624965135,31.08,80647.3,31.8,-0.4583,0.00026,19.79236]
[1778624970350,31.08,80647.36,31.8,-0.45829,0.00026,19.7923]
[1778624975221,31.08,80647.36,31.8,-0.45828,0.00026,19.78733]
[1778624975350,31.08,80647.36,31.8,-0.45828,0.00026,19.78733]
[1778624980420,31.08,80647.27,31.8,-0.45831,0.00026,19.78744]
[1778624986462,31.08,80647.4,31.8,-0.45827,0.00026,19.7873]
[1778624996532,31.09,80646.64,31.8,-0.45847,0.00026,19.78814]
[1778625001475,31.09,80647.46,31.8,-0.45826,0.00026,19.78725]
[1778625006790,31.09,80645.7,31.8,-0.45871,0.00026,19.78917]
[1778625012644,31.09,80644.87,31.8,-0.45893,0.00026,19.79007]
[1778625017316,31.09,80644.87,31.8,-0.45893,0.00026,19.79007]
[1778625022714,31.09,80643.19,31.8,-0.45936,0.00026,19.79185]
[1778625027749,31.09,80642.48,31.8,-0.45954,0.00026,19.7926]
[1778625033188,31.09,80641.97,31.8,-0.45966,0.00026,19.78817]
[1778625040841,31.09,80641.66,31.8,-0.45974,0.00026,19.78849]
[1778625045875,31.09,80642.19,31.8,-0.4596,0.00026,19.78793]
[1778625051368,31.09,80642.3,31.8,-0.45957,0.00026,19.78781]
[1778625057596,31.08,80642.37,31.8,-0.45955,0.00026,19.78774]
[1778625061443,31.08,80642.01,31.8,-0.45965,0.00026,19.78811]
[1778625061465,31.08,80642.01,31.8,-0.45965,0.00026,19.78811]
[1778625062977,31.08,80641.08,31.8,-0.45988,0.00026,19.78908]
[1778625063022,31.08,80641.08,31.8,-0.45988,0.00026,19.78908]
[1778625070043,31.08,80643.64,31.8,-0.45923,0.00026,19.78639]
[1778625076087,31.08,80644.57,31.8,-0.45899,0.00026,19.7854]
[1778625081122,31.08,80644.16,31.8,-0.4591,0.00026,19.78584]
[1778625087164,31.08,80643.97,31.8,-0.45914,0.00026,19.78604]
[1778625092756,31.08,80644.47,31.8,-0.45901,0.00026,19.78054]
[1778625098241,31.08,80644.82,31.8,-0.45892,0.00026,19.78017]
[1778625103276,31.08,80644.71,31.8,-0.45895,0.00026,19.78029]
[1778625107223,31.08,80645.32,31.8,-0.45879,0.00026,19.77963]
[1778625107446,31.08,80645.32,31.8,-0.45879,0.00026,19.77963]
[1778625108928,31.08,80650.8,31.8,-0.45739,0.00026,19.77362]
[1778625112069,31.09,80655.29,31.8,-0.45624,0.00026,19.76851]
[1778625116323,31.09,80655.32,31.8,-0.45623,0.00026,19.76848]
[1778625116678,31.09,80655.32,31.8,-0.45623,0.00026,19.76848]
[1778625124423,31.09,80655.63,31.8,-0.45616,0.00026,19.76816]
[1778625129563,31.1,80656.24,31.8,-0.45601,0.00026,19.76747]
[1778625130600,31.1,80657.98,31.8,-0.45556,0.00026,19.76544]
[1778625136577,31.09,80658.15,31.8,-0.45551,0.00026,19.76519]
[1778625142551,31.08,80657.13,31.8,-0.45577,0.00026,19.76635]
[1778625147585,31.08,80658.15,31.8,-0.4555,0.00026,19.76512]
[1778625158662,31.07,80658.36,31.8,-0.45542,0.00026,19.75983]
[1778625163697,31.06,80658.72,31.8,-0.45533,0.00026,19.75937]
[1778625165142,31.06,80658.9,31.8,-0.45528,0.00026,19.75915]
[1778625165150,31.06,80658.9,31.8,-0.45528,0.00026,19.75915]
[1778625165154,31.06,80658.9,31.8,-0.45528,0.00026,19.75915]
[1778625165481,31.06,80658.9,31.8,-0.45528,0.00026,19.75915]
[1778625165711,31.06,80659.93,31.8,-0.45502,0.00026,19.75792]
[1778625166231,31.06,80659.93,31.8,-0.45502,0.00026,19.75792]
[1778625166317,31.06,80659.93,31.8,-0.45502,0.00026,19.75792]
[1778625166321,31.06,80659.93,31.8,-0.45502,0.00026,19.75792]
[1778625166718,31.06,80674.09,31.8,-0.45139,0.00026,19.74014]
[1778625169739,31.06,80678.42,31.8,-0.45028,0.00026,19.73438]
[1778625179875,31.06,80678.98,31.8,-0.45014,0.00026,19.73363]
[1778625185851,31.05,80683.25,31.8,-0.44904,0.00026,19.72772]
[1778625187700,31.06,80682.27,31.8,-0.44929,0.00026,19.72909]
[1778625192900,31.06,80684.56,31.8,-0.44871,0.00026,19.72593]
[1778625195169,31.06,80685.27,31.8,-0.44853,0.00026,19.72495]
[1778625195921,31.06,80693.25,31.8,-0.44649,0.00026,19.71349]
[1778625196129,31.06,80693.25,31.8,-0.44649,0.00026,19.71349]
[1778625196928,31.06,80693.77,31.8,-0.44636,0.00026,19.71272]
[1778625198889,31.06,80693.82,31.8,-0.44634,0.00026,19.71263]
[1778625198990,31.06,80693.82,31.8,-0.44634,0.00026,19.71261]
[1778625199064,31.06,80693.82,31.8,-0.44634,0.00026,19.71261]
[1778625199902,31.06,80693.82,31.8,-0.44634,0.00026,19.71261]
[1778625200858,31.06,80693.82,31.8,-0.44634,0.00026,19.71262]
[1778625200956,31.06,80693.43,31.8,-0.44644,0.00026,19.7132]
[1778625206029,31.05,80695.92,31.8,-0.4458,0.00026,19.70946]
[1778625206068,31.05,80696.05,31.8,-0.44576,0.00026,19.70925]
[1778625206176,31.05,80696.05,31.8,-0.44576,0.00026,19.70925]
[1778625206364,31.05,80696.05,31.8,-0.44576,0.00026,19.70925]
[1778625206387,31.05,80696.05,31.8,-0.44576,0.00026,19.70925]
[1778625206391,31.05,80696.05,31.8,-0.44576,0.00026,19.70925]
[1778625206998,31.05,80703.41,31.8,-0.44388,0.00026,19.69804]
[1778625208521,31.05,80704.88,31.8,-0.44351,0.00026,19.69574]
[1778625215557,31.04,80705.16,31.8,-0.44342,0.00026,19.69025]
[1778625220435,31.04,80705.87,31.8,-0.44323,0.00026,19.68908]
[1778625227138,31.03,80705.72,31.8,-0.44326,0.00026,19.68924]
[1778625233180,31.03,80705.28,31.8,-0.44336,0.00026,19.68988]
[1778625238215,31.02,80705.01,31.8,-0.44342,0.00026,19.69026]
[1778625240131,31.02,80704.83,31.8,-0.44347,0.00026,19.69053]
[1778625240208,31.02,80704.83,31.8,-0.44347,0.00026,19.69053]
[1778625240238,31.02,80704.83,31.8,-0.44347,0.00026,19.69053]
[1778625240428,31.02,80704.83,31.8,-0.44347,0.00026,19.69053]
[1778625240529,31.02,80704.83,31.8,-0.44347,0.00026,19.69053]
[1778625240678,31.02,80704.83,31.8,-0.44347,0.00026,19.69053]
[1778625240963,31.02,80704.83,31.8,-0.44347,0.00026,19.69053]
[1778625241009,31.02,80704.36,31.8,-0.44358,0.00026,19.69124]
[1778625241596,31.02,80704.36,31.8,-0.44358,0.00026,19.69124]
[1778625241820,31.02,80704.36,31.8,-0.44358,0.00026,19.69124]
[1778625241881,31.02,80695.29,31.8,-0.4459,0.00026,19.70508]
[1778625242858,31.02,80695.29,31.8,-0.4459,0.00026,19.70508]
[1778625242959,31.02,80685.3,31.8,-0.44845,0.00026,19.71955]
[1778625245191,31.02,80682.19,31.8,-0.44925,0.00026,19.72389]
[1778625245265,31.02,80682.19,31.8,-0.44925,0.00026,19.72389]
[1778625245354,31.02,80682.19,31.8,-0.44925,0.00026,19.72389]
[1778625245577,31.02,80682.19,31.8,-0.44925,0.00026,19.72389]
[1778625250909,31.02,80682.35,31.8,-0.44922,0.00026,19.72371]
[1778625251308,31.02,80683.18,31.8,-0.44901,0.00026,19.72257]
[1778625256558,31.03,80683.25,31.8,-0.44899,0.00026,19.72249]
[1778625256587,31.03,80683.25,31.8,-0.44899,0.00026,19.72249]
[1778625258209,31.03,80683.03,31.8,-0.44905,0.00026,19.72281]
[1778625258593,31.03,80683.03,31.8,-0.44905,0.00026,19.72281]
[1778625259363,31.03,80674.75,31.8,-0.45117,0.00026,19.73401]
[1778625260521,31.03,80674.75,31.8,-0.45117,0.00026,19.73401]
[1778625260601,31.03,80674.75,31.8,-0.45117,0.00026,19.73401]
[1778625261409,31.02,80674.04,31.8,-0.45135,0.00026,19.73494]
[1778625264713,31.02,80672.75,31.8,-0.45167,0.00026,19.73662]
[1778625270382,31.02,80671.1,31.8,-0.45209,0.00026,19.73875]
[1778625270393,31.02,80671.1,31.8,-0.45209,0.00026,19.73875]
[1778625270434,31.02,80671.1,31.8,-0.45209,0.00026,19.73875]
[1778625270470,31.02,80671.1,31.8,-0.45209,0.00026,19.73875]
[1778625270518,31.02,80671.1,31.8,-0.45209,0.00026,19.73875]
[1778625270981,31.02,80671.1,31.8,-0.45209,0.00026,19.73875]
[1778625271082,31.02,80669.27,31.8,-0.45255,0.00026,19.73612]
[1778625271447,31.02,80662.32,31.8,-0.45434,0.00026,19.7448]
[1778625272563,31.02,80662.32,31.8,-0.45434,0.00026,19.7448]
[1778625272885,31.02,80662.32,31.8,-0.45434,0.00026,19.7448]
[1778625279503,31.03,80658.32,31.8,-0.45537,0.00026,19.74967]
[1778625280857,31.03,80658.32,31.8,-0.45537,0.00026,19.74967]
[1778625286554,31.04,80657.32,31.8,-0.45563,0.00026,19.75089]
[1778625288542,31.04,80657.31,31.8,-0.45564,0.00026,19.75091]
[1778625289232,31.04,80657.9,31.8,-0.45549,0.00026,19.75022]
[1778625290536,31.04,80657.9,31.8,-0.45549,0.00026,19.75022]
[1778625290885,31.04,80657.9,31.8,-0.45549,0.00026,19.75022]
[1778625292761,31.04,80657.9,31.8,-0.45549,0.00026,19.75024]
[1778625296172,31.04,80658.95,31.8,-0.45523,0.00026,19.74901]
[1778625298174,31.04,80657.21,31.8,-0.45567,0.00026,19.75108]
[1778625298244,31.04,80657.21,31.8,-0.45567,0.00026,19.75108]
[1778625303675,31.05,80651.5,31.8,-0.45714,0.00026,19.75769]
[1778625306797,31.05,80649.82,31.8,-0.45757,0.00026,19.75959]
[1778625307313,31.05,80649.82,31.8,-0.45757,0.00026,19.75959]
[1778625310954,31.05,80648.6,31.8,-0.45789,0.00026,19.76095]
[1778625310974,31.05,80648.6,31.8,-0.45789,0.00026,19.76095]
[1778625311041,31.05,80648.6,31.8,-0.45789,0.00026,19.76095]
[1778625312738,31.05,80642.22,31.8,-0.45953,0.00026,19.76785]
[1778625313459,31.05,80642.22,31.8,-0.45953,0.00026,19.76785]
[1778625315140,31.05,80642.28,31.8,-0.45951,0.00026,19.76778]
[1778625316480,31.05,80639.35,31.8,-0.46026,0.00026,19.77084]
[1778625317142,31.05,80639.35,31.8,-0.46026,0.00026,19.77084]
[1778625327843,31.05,80638.03,31.8,-0.4606,0.00026,19.77218]
[1778625333887,31.05,80637.88,31.8,-0.46063,0.00026,19.76736]
[1778625338922,31.05,80636.65,31.8,-0.46094,0.00026,19.7686]
[1778625343957,31.05,80637.62,31.8,-0.46069,0.00026,19.76761]
[1778625348992,31.05,80636.13,31.8,-0.46108,0.00026,19.76911]
[1778625353498,31.05,80636.42,31.8,-0.461,0.00026,19.76882]
[1778625354027,31.04,80632.16,31.8,-0.46209,0.00026,19.77303]
[1778625355034,31.04,80625.25,31.8,-0.46387,0.00026,19.77955]
[1778625357219,31.04,80626.54,31.8,-0.46354,0.00026,19.77836]
[1778625363092,31.04,80625.5,31.8,-0.4638,0.00026,19.7793]
[1778625367640,31.04,80624.47,31.8,-0.46406,0.00026,19.78023]
[1778625368773,31.03,80623.26,31.8,-0.46437,0.00026,19.78132]
[1778625371084,31.03,80623.12,31.8,-0.46441,0.00026,19.78144]
[1778625371805,31.03,80623.12,31.8,-0.46441,0.00026,19.78143]
[1778625374581,31.03,80622.45,31.8,-0.46458,0.00026,19.78203]
[1778625381330,31.03,80622.82,31.8,-0.46448,0.00026,19.78168]
[1778625381697,31.03,80622.82,31.8,-0.46448,0.00026,19.78168]
[1778625381702,31.03,80622.82,31.8,-0.46448,0.00026,19.78168]
[1778625381988,31.03,80622.82,31.8,-0.46448,0.00026,19.78168]
[1778625382788,31.02,80622.8,31.8,-0.46448,0.00026,19.78168]
[1778625382934,31.02,80622.8,31.8,-0.46448,0.00026,19.78168]
[1778625385245,31.02,80614.69,31.8,-0.46657,0.00026,19.78867]
[1778625390820,31.01,80612.91,31.8,-0.46702,0.00026,19.79012]
[1778625391163,31.01,80612.91,31.8,-0.46702,0.00026,19.79012]
[1778625393876,31.01,80615.83,31.8,-0.46626,0.00026,19.78272]
[1778625399343,31.0,80612.14,31.8,-0.4672,0.00026,19.78574]
[1778625404378,31.0,80613.0,31.8,-0.46697,0.00026,19.78502]
[1778625409930,30.99,80611.84,31.8,-0.46727,0.00026,19.78594]
[1778625410031,30.99,80612.69,31.8,-0.46705,0.00026,19.78525]
[1778625410669,30.99,80612.69,31.8,-0.46705,0.00026,19.78525]
[1778625411069,30.99,80612.69,31.8,-0.46705,0.00026,19.78525]
[1778625418476,31.0,80610.04,31.8,-0.46774,0.00026,19.7874]
[1778625421784,31.0,80611.04,31.8,-0.46748,0.00026,19.78661]
[1778625422052,31.0,80611.04,31.8,-0.46748,0.00026,19.78661]
[1778625422059,31.0,80611.04,31.8,-0.46748,0.00026,19.78661]
[1778625422069,31.0,80611.04,31.8,-0.46748,0.00026,19.78661]
[1778625422193,31.0,80611.04,31.8,-0.46748,0.00026,19.78661]
[1778625422078,31.0,80611.0,31.8,-0.46749,0.00026,19.78665]
[1778625422989,31.0,80617.61,31.8,-0.46579,0.00026,19.78117]
[1778625424519,31.0,80623.15,31.8,-0.46436,0.00026,19.7763]
[1778625429553,30.99,80623.24,31.8,-0.46433,0.00026,19.7762]
[1778625435170,30.99,80623.95,31.8,-0.46415,0.00026,19.77555]
[1778625441637,30.98,80625.03,31.8,-0.46387,0.00026,19.77454]
[1778625446361,30.98,80625.07,31.8,-0.46385,0.00026,19.7745]
[1778625451707,30.98,80628.09,31.8,-0.46306,0.00026,19.76669]
[1778625455005,30.98,80628.19,31.8,-0.46304,0.00026,19.7666]
[1778625460770,30.97,80626.96,31.8,-0.46335,0.00026,19.76774]
[1778625465805,30.97,80626.71,31.8,-0.46341,0.00026,19.76796]
[1778625470840,30.97,80626.31,31.8,-0.46351,0.00026,19.76832]
[1778625475875,30.97,80626.17,31.8,-0.46355,0.00026,19.76844]
[1778625481917,30.96,80626.77,31.8,-0.46339,0.00026,19.76787]
[1778625484171,30.96,80626.33,31.8,-0.4635,0.00026,19.76828]
[1778625484567,30.96,80627.31,31.8,-0.46325,0.00026,19.76736]
[1778625489973,30.96,80633.91,31.8,-0.46155,0.00026,19.76099]
[1778625497358,30.96,80633.74,31.8,-0.46159,0.00026,19.76116]
[1778625497568,30.96,80633.74,31.8,-0.46159,0.00026,19.76116]
[1778625503065,30.96,80637.18,31.8,-0.46071,0.00026,19.7577]
[1778625508100,30.96,80637.1,31.8,-0.46073,0.00026,19.75778]
[1778625510134,30.96,80637.1,31.8,-0.46073,0.00026,19.75778]
[1778625516156,30.96,80638.38,31.8,-0.46039,0.00026,19.7515]
[1778625528240,30.97,80638.38,31.8,-0.46039,0.00026,19.75152]
[1778625530299,30.97,80638.38,31.8,-0.46039,0.00026,19.75152]
[1778625530800,30.97,80638.38,31.8,-0.46039,0.00026,19.75152]
[1778625536928,30.97,80638.34,31.8,-0.46041,0.00026,19.75156]
[1778625542339,30.97,80638.47,31.8,-0.46037,0.00026,19.75144]
[1778625549387,30.97,80638.87,31.8,-0.46027,0.00026,19.75103]
[1778625555429,30.97,80638.85,31.8,-0.46028,0.00026,19.75106]
[1778625560464,30.97,80638.92,31.8,-0.46026,0.00026,19.75099]
[1778625562824,30.97,80638.99,31.8,-0.46024,0.00026,19.75092]
[1778625564797,30.98,80631.77,31.8,-0.46211,0.00026,19.75818]
[1778625570537,30.98,80631.62,31.8,-0.46214,0.00026,19.75832]
[1778625575572,30.97,80631.63,31.8,-0.46213,0.00026,19.75334]
[1778625576405,30.97,80631.63,31.8,-0.46213,0.00026,19.75334]
[1778625579202,30.97,80631.73,31.8,-0.46211,0.00026,19.75324]
[1778625579562,30.97,80631.73,31.8,-0.46211,0.00026,19.75324]
[1778625579719,30.97,80631.73,31.8,-0.46211,0.00026,19.75324]
[1778625580609,30.97,80642.72,31.8,-0.45927,0.00026,19.74203]
[1778625581410,30.97,80642.72,31.8,-0.45927,0.00026,19.74203]
[1778625582281,30.98,80648.49,31.8,-0.45779,0.00026,19.73575]
[1778625584971,30.98,80650.53,31.8,-0.45727,0.00026,19.73347]
[1778625591687,30.98,80650.48,31.8,-0.45729,0.00026,19.73357]
[1778625596722,30.99,80650.59,31.8,-0.45726,0.00026,19.73347]
[1778625601757,30.99,80650.29,31.8,-0.45735,0.00026,19.73383]
[1778625606794,31.0,80650.54,31.8,-0.45729,0.00026,19.73357]
[1778625607540,31.0,80650.54,31.8,-0.45729,0.00026,19.73357]
[1778625612836,31.0,80651.37,31.8,-0.45708,0.00026,19.73267]
[1778625618878,31.01,80651.34,31.8,-0.45709,0.00026,19.73273]
[1778625631969,31.02,80651.45,31.8,-0.45707,0.00026,19.72769]
[1778625637004,31.02,80650.85,31.8,-0.45722,0.00026,19.72839]
[1778625645060,31.03,80650.63,31.8,-0.45729,0.00026,19.72868]
[1778625650095,31.03,80650.3,31.8,-0.45738,0.00026,19.72907]
[1778625653233,31.03,80650.25,31.8,-0.45739,0.00026,19.72914]
[1778625654124,31.03,80645.49,31.8,-0.45862,0.00026,19.7344]
[1778625657145,31.03,80639.46,31.8,-0.46017,0.00026,19.74079]
[1778625657486,31.03,80639.46,31.8,-0.46017,0.00026,19.74079]
[1778625661271,31.03,80639.14,31.8,-0.46025,0.00026,19.74112]
[1778625662265,31.04,80647.74,31.8,-0.45804,0.00026,19.73195]
[1778625665203,31.04,80652.01,31.8,-0.45695,0.00026,19.72718]
[1778625670375,31.04,80652.16,31.8,-0.45691,0.00026,19.72702]
[1778625676185,31.05,80651.88,31.8,-0.45699,0.00026,19.72738]
[1778625681293,31.05,80648.2,31.8,-0.45794,0.00026,19.73152]
[1778625684080,31.05,80647.51,31.8,-0.45812,0.00026,19.73229]
[1778625689371,31.05,80645.72,31.8,-0.45858,0.00026,19.73427]
[1778625694406,31.06,80646.19,31.8,-0.45845,0.00026,19.72879]
[1778625699441,31.06,80647.68,31.8,-0.45807,0.00026,19.72718]
[1778625701200,31.06,80647.36,31.8,-0.45816,0.00026,19.72753]
[1778625710518,31.07,80647.59,31.8,-0.4581,0.00026,19.72731]
[1778625716560,31.07,80647.66,31.8,-0.45809,0.00026,19.72725]
[1778625722750,31.07,80647.4,31.8,-0.45816,0.00026,19.72755]
[1778625722975,31.07,80647.4,31.8,-0.45816,0.00026,19.72755]
[1778625723001,31.07,80647.4,31.8,-0.45816,0.00026,19.72755]
[1778625723007,31.07,80647.4,31.8,-0.45816,0.00026,19.72755]
[1778625723815,31.07,80647.4,31.8,-0.45816,0.00026,19.72756]
[1778625723896,31.07,80647.4,31.8,-0.45816,0.00026,19.72756]
[1778625723997,31.07,80638.57,31.8,-0.46043,0.00026,19.73693]
[1778625725274,31.07,80638.57,31.8,-0.46043,0.00026,19.73693]
[1778625725303,31.07,80631.61,31.8,-0.46222,0.00026,19.74386]
[1778625731164,31.07,80630.66,31.8,-0.46246,0.00026,19.74477]
[1778625736701,31.07,80630.91,31.8,-0.4624,0.00026,19.74452]
[1778625741736,31.07,80631.07,31.8,-0.46235,0.00026,19.74437]
[1778625748785,31.07,80631.09,31.8,-0.46235,0.00026,19.74434]
[1778625753820,31.07,80631.16,31.8,-0.46232,0.00026,19.73929]
[1778625759862,31.07,80631.16,31.8,-0.46232,0.00026,19.73929]
[1778625764897,31.07,80631.23,31.8,-0.4623,0.00026,19.73921]
[1778625769932,31.06,80631.34,31.8,-0.46227,0.00026,19.73911]
[1778625784030,31.06,80631.27,31.8,-0.46229,0.00026,19.73916]
[1778625790072,31.06,80631.34,31.8,-0.46227,0.00026,19.73909]
[1778625796114,31.06,80631.27,31.8,-0.46229,0.00026,19.73916]
[1778625801150,31.06,80630.58,31.8,-0.46246,0.00026,19.73982]
[1778625806185,31.06,80631.18,31.8,-0.46231,0.00026,19.73924]
[1778625810063,31.06,80631.25,31.8,-0.46229,0.00026,19.73917]
[1778625810275,31.06,80631.25,31.8,-0.46229,0.00026,19.73917]
[1778625816255,31.06,80631.49,31.8,-0.46222,0.00026,19.73395]
[1778625821290,31.06,80631.06,31.8,-0.46233,0.00026,19.73437]
[1778625826328,31.06,80631.29,31.8,-0.46227,0.00026,19.73414]
[1778625831363,31.06,80630.93,31.8,-0.46236,0.00026,19.73449]
[1778625836398,31.06,80630.34,31.8,-0.46251,0.00026,19.73505]
[1778625841433,31.06,80629.89,31.8,-0.46263,0.00026,19.73548]
[1778625843490,31.06,80629.27,31.8,-0.46279,0.00026,19.73607]
[1778625849489,31.05,80629.8,31.8,-0.46265,0.00026,19.73556]
[1778625854524,31.05,80629.6,31.8,-0.4627,0.00026,19.73574]
[1778625863747,31.05,80629.64,31.8,-0.46269,0.00026,19.7357]
[1778625869629,31.05,80632.16,31.8,-0.46204,0.00026,19.73327]
[1778625870452,31.05,80632.16,31.8,-0.46204,0.00026,19.73327]
[1778625876678,31.05,80632.25,31.8,-0.46201,0.00026,19.72819]
[1778625877317,31.05,80632.25,31.8,-0.46201,0.00026,19.72819]
[1778625883727,31.05,80632.22,31.8,-0.46202,0.00026,19.72822]
[1778625886198,31.05,80632.22,31.8,-0.46202,0.00026,19.72822]
[1778625893801,31.05,80632.22,31.8,-0.46201,0.00026,19.72821]
[1778625895653,31.05,80632.22,31.8,-0.46201,0.00026,19.72821]
[1778625895672,31.05,80632.22,31.8,-0.46201,0.00026,19.72821]
[1778625895715,31.05,80632.22,31.8,-0.46201,0.00026,19.72821]
[1778625896824,31.05,80641.76,31.8,-0.45956,0.00026,19.71854]
[1778625901859,31.05,80643.18,31.8,-0.4592,0.00026,19.71704]
[1778625904473,31.05,80643.62,31.8,-0.45908,0.00026,19.71658]
[1778625910967,31.05,80643.99,31.8,-0.45899,0.00026,19.71619]
[1778625910969,31.05,80643.99,31.8,-0.45899,0.00026,19.71619]
[1778625916791,31.06,80643.95,31.8,-0.459,0.00026,19.71626]
[1778625920902,31.06,80643.95,31.8,-0.459,0.00026,19.71626]
[1778625921888,31.06,80644.06,31.8,-0.45898,0.00026,19.71615]
[1778625923904,31.06,80646.18,31.8,-0.45843,0.00026,19.71386]
[1778625926306,31.06,80648.16,31.8,-0.45792,0.00026,19.71167]
[1778625930360,31.05,80647.89,31.8,-0.45799,0.00026,19.71194]
[1778625932577,31.05,80647.93,31.8,-0.45796,0.00026,19.7069]
[1778625932855,31.05,80647.93,31.8,-0.45796,0.00026,19.70689]
[1778625932975,31.05,80647.93,31.8,-0.45796,0.00026,19.70689]
[1778625936832,31.05,80644.31,31.8,-0.45889,0.00026,19.71084]
[1778625945163,31.05,80643.58,31.8,-0.45909,0.00026,19.71165]
[1778625951206,31.06,80643.12,31.8,-0.45921,0.00026,19.71216]
[1778625956240,31.06,80643.38,31.8,-0.45914,0.00026,19.71189]
[1778625961276,31.06,80643.41,31.8,-0.45914,0.00026,19.71187]
[1778625966311,31.06,80643.66,31.8,-0.45908,0.00026,19.71162]
[1778625967077,31.06,80643.66,31.8,-0.45908,0.00026,19.71162]
[1778625972353,31.07,80643.6,31.8,-0.4591,0.00026,19.7117]
[1778625978395,31.07,80643.59,31.8,-0.4591,0.00026,19.71173]
[1778625987458,31.07,80643.51,31.8,-0.45913,0.00026,19.71184]
[1778625995515,31.08,80643.31,31.8,-0.45917,0.00026,19.70708]
[1778626000550,31.08,80640.77,31.8,-0.45983,0.00026,19.70977]
[1778626002564,31.08,80636.06,31.8,-0.46104,0.00026,19.7146]
[1778626004462,31.08,80636.1,31.8,-0.46103,0.00026,19.71456]
[1778626004924,31.08,80634.45,31.8,-0.46146,0.00026,19.71621]
[1778626004939,31.08,80634.45,31.8,-0.46146,0.00026,19.71621]
[1778626006999,31.08,80631.11,31.8,-0.46232,0.00026,19.71948]
[1778626012634,31.08,80632.05,31.8,-0.46207,0.00026,19.71856]
[1778626013887,31.08,80632.05,31.8,-0.46207,0.00026,19.71856]
[1778626018123,31.08,80631.99,31.8,-0.46209,0.00026,19.71862]
[1778626023266,31.08,80629.35,31.8,-0.46277,0.00026,19.72115]
[1778626024347,31.08,80628.1,31.8,-0.46309,0.00026,19.72233]
[1778626025282,31.08,80627.32,31.8,-0.46329,0.00026,19.72306]
[1778626025630,31.08,80627.32,31.8,-0.46329,0.00026,19.72306]
[1778626026026,31.08,80626.31,31.8,-0.46355,0.00026,19.724]
[1778626030045,31.07,80625.33,31.8,-0.4638,0.00026,19.72489]
[1778626030251,31.07,80625.33,31.8,-0.4638,0.00026,19.72489]
[1778626032238,31.07,80630.0,31.8,-0.4626,0.00026,19.72051]
[1778626040832,31.07,80628.94,31.8,-0.46287,0.00026,19.72151]
[1778626040872,31.07,80628.94,31.8,-0.46287,0.00026,19.72151]
[1778626040953,31.07,80628.94,31.8,-0.46287,0.00026,19.72151]
[1778626046874,31.07,80626.62,31.8,-0.46346,0.00026,19.72368]
[1778626049027,31.07,80627.19,31.8,-0.46331,0.00026,19.72315]
[1778626049604,31.07,80627.19,31.8,-0.46331,0.00026,19.72315]
[1778626049919,31.07,80635.09,31.8,-0.46128,0.00026,19.71552]
[1778626050884,31.07,80635.09,31.8,-0.46128,0.00026,19.71552]
[1778626056418,31.07,80637.54,31.8,-0.46064,0.00026,19.70806]
[1778626062005,31.07,80642.1,31.8,-0.45947,0.00026,19.70334]
[1778626067039,31.07,80642.98,31.8,-0.45925,0.00026,19.70242]
[1778626072074,31.07,80639.61,31.8,-0.46012,0.00026,19.70597]
[1778626072906,31.07,80639.61,31.8,-0.46012,0.00026,19.70597]
[1778626078116,31.08,80639.84,31.8,-0.46006,0.00026,19.70574]
[1778626083151,31.08,80637.87,31.8,-0.46057,0.00026,19.70777]
[1778626090200,31.08,80637.92,31.8,-0.46056,0.00026,19.70773]
[1778626093983,31.08,80637.6,31.8,-0.46064,0.00026,19.70806]
[1778626099263,31.08,80633.66,31.8,-0.46165,0.00026,19.71201]
[1778626104298,31.08,80634.88,31.8,-0.46134,0.00026,19.7108]
[1778626110342,31.08,80632.59,31.8,-0.46193,0.00026,19.71305]
[1778626115377,31.08,80629.41,31.8,-0.46274,0.00026,19.71113]
[1778626115949,31.08,80629.41,31.8,-0.46274,0.00026,19.71113]
[1778626121057,31.08,80629.75,31.8,-0.46265,0.00026,19.7108]
[1778626126454,31.08,80626.82,31.8,-0.4634,0.00026,19.71356]
[1778626131489,31.07,80627.68,31.8,-0.46318,0.00026,19.71275]
[1778626136524,31.07,80625.21,31.8,-0.46381,0.00026,19.71503]
[1778626142567,31.07,80625.0,31.8,-0.46387,0.00026,19.71521]
[1778626147602,31.07,80627.78,31.8,-0.46315,0.00026,19.71262]
[1778626151833,31.07,80627.74,31.8,-0.46316,0.00026,19.71266]
[1778626153644,31.07,80632.19,31.8,-0.46201,0.00026,19.7084]
[1778626153987,31.07,80632.19,31.8,-0.46201,0.00026,19.7084]
[1778626160693,31.06,80633.68,31.8,-0.46162,0.00026,19.70693]
[1778626165728,31.06,80635.14,31.8,-0.46125,0.00026,19.70548]
[1778626170763,31.06,80634.33,31.8,-0.46146,0.00026,19.70629]
[1778626175798,31.06,80634.42,31.8,-0.46143,0.00026,19.70121]
[1778626180833,31.06,80634.66,31.8,-0.46136,0.00026,19.70097]
[1778626184113,31.06,80634.66,31.8,-0.46136,0.00026,19.70097]
[1778626190903,31.06,80634.18,31.8,-0.46149,0.00026,19.70144]
[1778626195938,31.06,80634.16,31.8,-0.46149,0.00026,19.70146]
[1778626200973,31.06,80634.69,31.8,-0.46135,0.00026,19.70093]
[1778626201130,31.06,80634.69,31.8,-0.46135,0.00026,19.70093]
[1778626208553,31.06,80634.69,31.8,-0.46135,0.00026,19.70093]
[1778626208588,31.06,80634.69,31.8,-0.46135,0.00026,19.70093]
[1778626208624,31.06,80634.69,31.8,-0.46135,0.00026,19.70093]
[1778626208757,31.06,80634.69,31.8,-0.46135,0.00026,19.70093]
[1778626209029,31.06,80641.14,31.8,-0.45969,0.00026,19.69434]
[1778626210036,31.06,80647.92,31.8,-0.45795,0.00026,19.68704]
[1778626215072,31.07,80648.46,31.8,-0.45781,0.00026,19.68645]
[1778626220558,31.07,80648.36,31.8,-0.45784,0.00026,19.68658]
[1778626221883,31.07,80647.99,31.8,-0.45794,0.00026,19.68699]
[1778626222920,31.07,80649.31,31.8,-0.4576,0.00026,19.68553]
[1778626228686,31.07,80648.89,31.8,-0.4577,0.00026,19.686]
[1778626230158,31.06,80648.89,31.8,-0.4577,0.00026,19.68596]
[1778626230160,31.06,80648.89,31.8,-0.4577,0.00026,19.68596]
[1778626230356,31.06,80648.89,31.8,-0.4577,0.00026,19.68595]
[1778626231199,31.06,80648.89,31.8,-0.4577,0.00026,19.68595]
[1778626231437,31.06,80648.89,31.8,-0.4577,0.00026,19.68595]
[1778626234223,31.06,80648.39,31.8,-0.45781,0.00026,19.6815]
[1778626234573,31.06,80648.39,31.8,-0.45781,0.00026,19.6815]
[1778626240263,31.05,80651.69,31.8,-0.45695,0.00026,19.67773]
[1778626246305,31.04,80651.69,31.8,-0.45694,0.00026,19.67769]
[1778626251340,31.04,80651.69,31.8,-0.45694,0.00026,19.67766]
[1778626260403,31.03,80652.85,31.8,-0.45663,0.00026,19.67627]
[1778626262030,31.03,80652.85,31.8,-0.45663,0.00026,19.67627]
[1778626262056,31.02,80652.85,31.8,-0.45663,0.00026,19.67626]
[1778626262152,31.02,80652.85,31.8,-0.45663,0.00026,19.67626]
[1778626262975,31.02,80652.85,31.8,-0.45663,0.00026,19.67626]
[1778626264431,31.03,80643.45,31.8,-0.45905,0.00026,19.6867]
[1778626268459,31.03,80638.71,31.8,-0.46028,0.00026,19.6917]
[1778626273494,31.03,80640.23,31.8,-0.45989,0.00026,19.69013]
[1778626278529,31.03,80639.46,31.8,-0.46009,0.00026,19.69094]
[1778626283564,31.03,80637.41,31.8,-0.46062,0.00026,19.69306]
[1778626284803,31.03,80637.41,31.8,-0.46062,0.00026,19.69306]
[1778626290613,31.04,80637.72,31.8,-0.46054,0.00026,19.69275]
[1778626295100,31.04,80637.55,31.8,-0.46057,0.00026,19.68794]
[1778626297762,31.04,80638.4,31.8,-0.46036,0.00026,19.68707]
[1778626299411,31.04,80640.85,31.8,-0.45973,0.00026,19.68453]
[1778626300047,31.04,80640.85,31.8,-0.45973,0.00026,19.68453]
[1778626304714,31.04,80646.01,31.8,-0.4584,0.00026,19.67902]
[1778626306397,31.04,80646.04,31.8,-0.45839,0.00026,19.679]
[1778626307004,31.04,80646.04,31.8,-0.45839,0.00026,19.679]
[1778626307167,31.04,80646.09,31.8,-0.45838,0.00026,19.67895]
[1778626309551,31.04,80649.49,31.8,-0.4575,0.00026,19.67519]
[1778626311883,31.05,80652.17,31.8,-0.45682,0.00026,19.67217]
[1778626319818,31.04,80651.99,31.8,-0.45686,0.00026,19.67235]
[1778626321163,31.04,80653.01,31.8,-0.45659,0.00026,19.67118]
[1778626321314,31.04,80653.01,31.8,-0.45659,0.00026,19.67118]
[1778626321833,31.04,80655.67,31.8,-0.45591,0.00026,19.66809]
[1778626327875,31.04,80660.3,31.8,-0.45471,0.00026,19.66255]
[1778626330799,31.03,80660.16,31.8,-0.45475,0.00026,19.66271]
[1778626331423,31.03,80660.16,31.8,-0.45475,0.00026,19.66271]
[1778626338954,31.03,80660.19,31.8,-0.45473,0.00026,19.66264]
[1778626341755,31.03,80660.16,31.8,-0.45474,0.00026,19.66267]
[1778626347010,31.02,80657.26,31.8,-0.45548,0.00026,19.66612]
[1778626353052,31.02,80659.08,31.8,-0.455,0.00026,19.65892]
[1778626358087,31.02,80659.29,31.8,-0.45494,0.00026,19.65865]
[1778626361096,31.02,80659.25,31.8,-0.45495,0.00026,19.6587]
[1778626361108,31.02,80665.25,31.8,-0.4534,0.00026,19.65133]
[1778626363854,31.02,80669.38,31.8,-0.45234,0.00026,19.64608]
[1778626367577,31.02,80670.31,31.8,-0.4521,0.00026,19.64488]
[1778626374199,31.02,80670.06,31.8,-0.45216,0.00026,19.64521]
[1778626379241,31.02,80672.46,31.8,-0.45155,0.00026,19.64209]
[1778626384276,31.01,80671.22,31.8,-0.45186,0.00026,19.64369]
[1778626389311,31.01,80668.91,31.8,-0.45245,0.00026,19.64665]
[1778626396360,31.01,80670.17,31.8,-0.45213,0.00026,19.645]
[1778626401395,31.01,80670.59,31.8,-0.45201,0.00026,19.64444]
[1778626406430,31.0,80671.3,31.8,-0.45183,0.00026,19.64349]
[1778626411465,31.0,80671.04,31.8,-0.45188,0.00026,19.63881]
[1778626416500,31.0,80672.9,31.8,-0.4514,0.00026,19.63635]
[1778626421061,31.0,80673.0,31.8,-0.45137,0.00026,19.63621]
[1778626421512,31.0,80673.09,31.8,-0.45135,0.00026,19.63609]
[1778626426977,31.0,80673.96,31.8,-0.45112,0.00026,19.63494]
[1778626427577,31.0,80680.68,31.8,-0.44939,0.00026,19.62585]
[1778626428449,31.0,80680.68,31.8,-0.44939,0.00026,19.62585]
[1778626428584,30.99,80684.57,31.8,-0.44839,0.00026,19.6204]
[1778626433619,30.99,80684.88,31.8,-0.4483,0.00026,19.61991]
[1778626439661,30.98,80685.24,31.8,-0.4482,0.00026,19.61933]
[1778626444696,30.97,80682.91,31.8,-0.44879,0.00026,19.62256]
[1778626450738,30.97,80678.78,31.8,-0.44985,0.00026,19.62823]
[1778626454464,30.97,80677.59,31.8,-0.45015,0.00026,19.62983]
[1778626454766,30.97,80677.47,31.8,-0.45018,0.00026,19.62998]
[1778626456933,30.97,80678.96,31.8,-0.44979,0.00026,19.62795]
[1778626456991,30.96,80678.4,31.8,-0.44994,0.00026,19.62871]
[1778626457618,30.96,80678.4,31.8,-0.44994,0.00026,19.62871]
[1778626457787,30.96,80678.54,31.8,-0.4499,0.00026,19.62851]
[1778626462822,30.96,80679.82,31.8,-0.44956,0.00026,19.62672]
[1778626467857,30.96,80678.45,31.8,-0.44991,0.00026,19.62857]
[1778626472892,30.95,80676.71,31.8,-0.45035,0.00026,19.62591]
[1778626479941,30.96,80676.51,31.8,-0.4504,0.00026,19.6262]
[1778626481521,30.96,80676.73,31.8,-0.45035,0.00026,19.62591]
[1778626487293,30.96,80678.19,31.8,-0.44997,0.00026,19.62394]
[1778626487317,30.96,80678.19,31.8,-0.44997,0.00026,19.62394]
[1778626491790,30.96,80678.18,31.8,-0.44998,0.00026,19.62397]
[1778626497060,30.96,80676.76,31.8,-0.45035,0.00026,19.62592]
[1778626502095,30.96,80675.46,31.8,-0.45068,0.00026,19.62768]
[1778626505928,30.97,80675.08,31.8,-0.45078,0.00026,19.62819]
[1778626506123,30.97,80674.59,31.8,-0.45091,0.00026,19.62885]
[1778626506628,30.97,80674.59,31.8,-0.45091,0.00026,19.62885]
[1778626507103,30.97,80674.59,31.8,-0.45091,0.00026,19.62885]
[1778626511071,30.96,80672.1,31.8,-0.45155,0.00026,19.6321]
[1778626511158,30.96,80671.45,31.8,-0.45171,0.00026,19.63294]
[1778626511534,30.96,80671.45,31.8,-0.45171,0.00026,19.63294]
[1778626515428,30.96,80674.67,31.8,-0.45088,0.00026,19.62867]
[1778626515599,30.96,80674.67,31.8,-0.45088,0.00026,19.62867]
[1778626515601,30.96,80674.67,31.8,-0.45088,0.00026,19.62867]
[1778626516193,30.96,80676.32,31.8,-0.45045,0.00026,19.62645]
[1778626521228,30.95,80677.87,31.8,-0.45005,0.00026,19.62433]
[1778626522460,30.95,80680.25,31.8,-0.44943,0.00026,19.62106]
[1778626528277,30.95,80683.12,31.8,-0.44869,0.00026,19.61701]
[1778626533312,30.94,80682.99,31.8,-0.4487,0.00026,19.61214]
[1778626538347,30.94,80683.21,31.8,-0.44864,0.00026,19.61178]
[1778626543387,30.93,80683.94,31.8,-0.44844,0.00026,19.61071]
[1778626546140,30.93,80683.94,31.8,-0.44844,0.00026,19.61071]
[1778626547198,30.93,80684.08,31.8,-0.4484,0.00026,19.61048]
[1778626549354,30.93,80686.48,31.8,-0.44778,0.00026,19.60704]
[1778626553724,30.92,80687.92,31.8,-0.4474,0.00026,19.60492]
[1778626553825,30.92,80687.76,31.8,-0.44744,0.00026,19.60515]
[1778626558686,30.92,80686.77,31.8,-0.44769,0.00026,19.60653]
[1778626558787,30.92,80686.77,31.8,-0.44769,0.00026,19.60652]
[1778626560503,30.92,80686.81,31.8,-0.44768,0.00026,19.60645]
[1778626561816,30.91,80687.81,31.8,-0.44742,0.00026,19.60499]
[1778626561838,30.91,80687.81,31.8,-0.44742,0.00026,19.60499]
[1778626561841,30.91,80687.81,31.8,-0.44742,0.00026,19.60499]
[1778626561888,30.91,80687.81,31.8,-0.44742,0.00026,19.60499]
[1778626564202,30.91,80693.65,31.8,-0.44591,0.00026,19.59637]
[1778626565838,30.91,80695.22,31.8,-0.4455,0.00026,19.594]
[1778626566515,30.91,80696.11,31.8,-0.44527,0.00026,19.59265]
[1778626567900,30.91,80696.2,31.8,-0.44525,0.00026,19.59251]
[1778626568106,30.91,80696.2,31.8,-0.44525,0.00026,19.59251]
[1778626568779,30.91,80696.21,31.8,-0.44524,0.00026,19.59248]
[1778626571007,30.91,80703.11,31.8,-0.44346,0.00026,19.58181]
[1778626576618,30.91,80707.11,31.8,-0.44243,0.00026,19.57543]
[1778626584674,30.91,80707.04,31.8,-0.44245,0.00026,19.57553]
[1778626589709,30.9,80706.67,31.8,-0.44254,0.00026,19.57612]
[1778626594748,30.9,80708.81,31.8,-0.44197,0.00026,19.56763]
[1778626598489,30.9,80707.86,31.8,-0.44222,0.00026,19.56917]
[1778626604822,30.9,80706.1,31.8,-0.44267,0.00026,19.57198]
[1778626609857,30.9,80706.97,31.8,-0.44245,0.00026,19.57058]
[1778626614892,30.9,80706.11,31.8,-0.44267,0.00026,19.57195]
[1778626615751,30.9,80706.11,31.8,-0.44267,0.00026,19.57195]
[1778626617913,30.9,80699.73,31.8,-0.44431,0.00026,19.58198]
[1778626619999,30.9,80699.63,31.8,-0.44433,0.00026,19.58213]
[1778626620149,30.9,80699.63,31.8,-0.44433,0.00026,19.58213]
[1778626620323,30.9,80699.63,31.8,-0.44433,0.00026,19.58213]
[1778626621941,30.9,80694.22,31.8,-0.44573,0.00026,19.59036]
[1778626626947,30.89,80693.09,31.8,-0.44601,0.00026,19.59202]
[1778626632016,30.89,80692.52,31.8,-0.44615,0.00026,19.59282]
[1778626637050,30.89,80693.14,31.8,-0.44599,0.00026,19.59185]
[1778626642085,30.88,80692.75,31.8,-0.44608,0.00026,19.59239]
[1778626651148,30.87,80692.71,31.8,-0.44607,0.00026,19.58736]
[1778626653752,30.87,80692.62,31.8,-0.44609,0.00026,19.58747]
[1778626653779,30.87,80692.62,31.8,-0.44609,0.00026,19.58747]
[1778626654076,30.87,80692.62,31.8,-0.44609,0.00026,19.58747]
[1778626654169,30.87,80685.12,31.8,-0.44803,0.00026,19.59843]
[1778626654936,30.87,80685.12,31.8,-0.44803,0.00026,19.59843]
[1778626655176,30.87,80682.39,31.8,-0.44873,0.00026,19.6023]
[1778626655535,30.87,80682.39,31.8,-0.44873,0.00026,19.6023]
[1778626656155,30.87,80682.39,31.8,-0.44873,0.00026,19.6023]
[1778626656183,30.87,80681.75,31.8,-0.4489,0.00026,19.6032]
[1778626657980,30.87,80679.16,31.8,-0.44957,0.00026,19.6068]
[1778626659199,30.87,80678.62,31.8,-0.44971,0.00026,19.60754]
[1778626659207,30.87,80678.62,31.8,-0.44971,0.00026,19.60754]
[1778626660507,30.87,80678.67,31.8,-0.44969,0.00026,19.60748]
[1778626666253,30.87,80677.14,31.8,-0.4501,0.00026,19.60961]
[1778626671036,30.88,80675.12,31.8,-0.45062,0.00026,19.61236]
[1778626676323,30.88,80674.27,31.8,-0.45084,0.00026,19.61353]
[1778626682365,30.88,80673.07,31.8,-0.45116,0.00026,19.61515]
[1778626686396,30.88,80673.07,31.8,-0.45116,0.00026,19.61515]
[1778626694449,30.89,80671.98,31.8,-0.45145,0.00026,19.61664]
[1778626701498,30.89,80672.07,31.8,-0.45143,0.00026,19.61654]
[1778626706533,30.89,80673.31,31.8,-0.45111,0.00026,19.61491]
[1778626709490,30.89,80673.46,31.8,-0.45107,0.00026,19.61471]
[1778626710782,30.89,80668.64,31.8,-0.45232,0.00026,19.62104]
[1778626710889,30.89,80668.64,31.8,-0.45232,0.00026,19.62104]
[1778626711425,30.89,80668.64,31.8,-0.45232,0.00026,19.62104]
[1778626711491,30.89,80668.64,31.8,-0.45232,0.00026,19.62104]
[1778626711976,30.89,80668.13,31.8,-0.45244,0.00026,19.61669]
[1778626712046,30.89,80660.83,31.8,-0.45433,0.00026,19.62588]
[1778626713233,30.89,80660.83,31.8,-0.45433,0.00026,19.62588]
[1778626716979,30.89,80654.95,31.8,-0.45585,0.00026,19.63296]
[1778626719608,30.89,80654.84,31.8,-0.45588,0.00026,19.63308]
[1778626722537,30.89,80655.71,31.8,-0.45565,0.00026,19.63204]
[1778626722638,30.89,80654.85,31.8,-0.45588,0.00026,19.63305]
[1778626728687,30.89,80651.49,31.8,-0.45676,0.00026,19.63702]
[1778626731952,30.9,80651.96,31.8,-0.45664,0.00026,19.63649]
[1778626732053,30.9,80651.36,31.8,-0.45679,0.00026,19.63719]
[1778626733215,30.9,80651.36,31.8,-0.45679,0.00026,19.63719]
[1778626740771,30.89,80651.16,31.8,-0.45684,0.00026,19.63738]
[1778626748827,30.89,80651.87,31.8,-0.45665,0.00026,19.63653]
[1778626753862,30.88,80651.35,31.8,-0.45678,0.00026,19.6371]
[1778626755130,30.88,80651.35,31.8,-0.45678,0.00026,19.6371]
[1778626755156,30.88,80651.35,31.8,-0.45678,0.00026,19.6371]
[1778626755225,30.88,80651.35,31.8,-0.45678,0.00026,19.6371]
[1778626755893,30.88,80651.35,31.8,-0.45678,0.00026,19.6371]
[1778626755925,30.88,80651.35,31.8,-0.45678,0.00026,19.6371]
[1778626755975,30.88,80651.35,31.8,-0.45678,0.00026,19.6371]
[1778626758179,30.88,80645.41,31.8,-0.45832,0.00026,19.64379]
[1778626764227,30.89,80645.42,31.8,-0.45832,0.00026,19.64382]
[1778626764240,30.89,80645.42,31.8,-0.45832,0.00026,19.64382]
[1778626774002,30.9,80641.97,31.8,-0.45922,0.00026,19.64261]
[1778626779039,30.9,80641.07,31.8,-0.45946,0.00026,19.6436]
[1778626784074,30.91,80640.21,31.8,-0.45969,0.00026,19.64453]
[1778626789109,30.91,80640.49,31.8,-0.45962,0.00026,19.64425]
[1778626794145,30.91,80644.17,31.8,-0.45867,0.00026,19.64032]
[1778626800187,30.92,80643.69,31.8,-0.4588,0.00026,19.64087]
[1778626801451,30.92,80643.69,31.8,-0.4588,0.00026,19.64087]
[1778626801487,30.92,80643.69,31.8,-0.4588,0.00026,19.64087]
[1778626801505,30.92,80643.69,31.8,-0.4588,0.00026,19.64087]
[1778626801608,30.92,80643.69,31.8,-0.4588,0.00026,19.64087]
[1778626801614,30.92,80643.69,31.8,-0.4588,0.00026,19.64087]
[1778626802201,30.92,80632.65,31.8,-0.46166,0.00026,19.65234]
[1778626803533,30.92,80624.91,31.8,-0.46367,0.00026,19.65977]
[1778626805719,30.92,80624.29,31.8,-0.46383,0.00026,19.66035]
[1778626806229,30.92,80629.58,31.8,-0.46246,0.00026,19.65535]
[1778626807415,30.92,80629.58,31.8,-0.46246,0.00026,19.65535]
[1778626807437,30.92,80635.42,31.8,-0.46094,0.00026,19.64956]
[1778626808653,30.92,80640.59,31.8,-0.4596,0.00026,19.6442]
[1778626809250,30.92,80646.61,31.8,-0.45804,0.00026,19.63768]
[1778626812649,30.92,80646.9,31.8,-0.45797,0.00026,19.63737]
[1778626818187,30.92,80647.48,31.8,-0.45782,0.00026,19.63672]
[1778626818976,30.92,80647.45,31.8,-0.45782,0.00026,19.63674]
[1778626825364,30.92,80645.19,31.8,-0.45841,0.00026,19.63927]
[1778626830399,30.93,80645.26,31.8,-0.4584,0.00026,19.63922]
[1778626836077,30.93,80644.85,31.8,-0.4585,0.00026,19.63467]
[1778626836115,30.93,80644.85,31.8,-0.4585,0.00026,19.63467]
[1778626836344,30.93,80644.85,31.8,-0.4585,0.00026,19.63467]
[1778626836556,30.93,80644.85,31.8,-0.4585,0.00026,19.63467]
[1778626837450,30.93,80649.63,31.8,-0.45727,0.00026,19.62937]
[1778626842656,30.94,80651.49,31.8,-0.45679,0.00026,19.62728]
[1778626853563,30.93,80650.51,31.8,-0.45704,0.00026,19.62836]
[1778626859605,30.93,80650.69,31.8,-0.45698,0.00026,19.62813]
[1778626861210,30.93,80652.03,31.8,-0.45664,0.00026,19.62658]
[1778626861493,30.93,80652.03,31.8,-0.45664,0.00026,19.62658]
[1778626861523,30.93,80652.03,31.8,-0.45664,0.00026,19.62658]
[1778626861619,30.93,80651.88,31.8,-0.45667,0.00026,19.62675]
[1778626862668,30.93,80651.88,31.8,-0.45667,0.00026,19.62675]
[1778626863583,30.92,80652.82,31.8,-0.45643,0.00026,19.62566]
[1778626863633,30.92,80658.18,31.8,-0.45504,0.00026,19.61932]
[1778626866694,30.92,80659.88,31.8,-0.4546,0.00026,19.61725]
[1778626871846,30.92,80662.13,31.8,-0.45401,0.00026,19.61447]
[1778626871919,30.92,80662.13,31.8,-0.45401,0.00026,19.61447]
[1778626871946,30.92,80662.13,31.8,-0.45401,0.00026,19.61447]
[1778626871985,30.92,80662.13,31.8,-0.45401,0.00026,19.61447]
[1778626872088,30.92,80662.13,31.8,-0.45401,0.00026,19.61447]
[1778626872696,30.92,80668.33,31.8,-0.45241,0.00026,19.60663]
[1778626873703,30.92,80680.34,31.8,-0.4493,0.00026,19.59056]
[1778626874581,30.92,80680.34,31.8,-0.4493,0.00026,19.59056]
[1778626874710,30.92,80680.66,31.8,-0.44921,0.00026,19.5901]
[1778626875185,30.92,80680.66,31.8,-0.44921,0.00026,19.5901]
[1778626875729,30.92,80680.66,31.8,-0.44921,0.00026,19.5901]
[1778626875735,30.92,80680.66,31.8,-0.44921,0.00026,19.5901]
[1778626877047,30.92,80677.15,31.8,-0.45012,0.00026,19.59492]
[1778626877075,30.92,80677.15,31.8,-0.45012,0.00026,19.59492]
[1778626879230,30.92,80671.82,31.8,-0.4515,0.00026,19.60207]
[1778626884540,30.92,80673.36,31.8,-0.4511,0.00026,19.60004]
[1778626893739,30.92,80674.36,31.8,-0.45085,0.00026,19.59871]
[1778626894171,30.92,80674.36,31.8,-0.45085,0.00026,19.59871]
[1778626894579,30.92,80674.36,31.8,-0.45085,0.00026,19.59871]
[1778626894638,30.92,80674.37,31.8,-0.45083,0.00026,19.59369]
[1778626895063,30.92,80674.37,31.8,-0.45083,0.00026,19.59369]
[1778626895398,30.92,80681.1,31.8,-0.44909,0.00026,19.58449]
[1778626895866,30.92,80686.42,31.8,-0.44772,0.00026,19.57695]
[1778626898032,30.92,80686.98,31.8,-0.44757,0.00026,19.57614]
[1778626898035,30.92,80686.98,31.8,-0.44757,0.00026,19.57614]
[1778626903922,30.91,80687.56,31.8,-0.44741,0.00026,19.57524]
[1778626909254,30.91,80687.17,31.8,-0.44751,0.00026,19.57577]
[1778626912634,30.91,80687.61,31.8,-0.44739,0.00026,19.57511]
[1778626912651,30.91,80687.61,31.8,-0.44739,0.00026,19.57511]
[1778626912667,30.91,80687.61,31.8,-0.44739,0.00026,19.57511]
[1778626913109,30.91,80687.62,31.8,-0.44739,0.00026,19.57508]
[1778626913210,30.91,80694.72,31.8,-0.44555,0.00026,19.56458]
[1778626914113,30.91,80694.72,31.8,-0.44555,0.00026,19.56458]
[1778626918845,30.9,80696.64,31.8,-0.44505,0.00026,19.56163]
[1778626919522,30.9,80696.64,31.8,-0.44505,0.00026,19.56163]
[1778626919559,30.9,80696.64,31.8,-0.44505,0.00026,19.56163]
[1778626921792,30.9,80693.4,31.8,-0.44588,0.00026,19.5665]
[1778626924551,30.9,80693.58,31.8,-0.44584,0.00026,19.56622]
[1778626926496,30.9,80693.39,31.8,-0.44588,0.00026,19.56648]
[1778626927344,30.89,80693.25,31.8,-0.44592,0.00026,19.56668]
[1778626928941,30.89,80699.16,31.8,-0.44439,0.00026,19.55767]
[1778626929535,30.89,80699.16,31.8,-0.44439,0.00026,19.55767]
[1778626930240,30.89,80701.28,31.8,-0.44384,0.00026,19.55437]
[1778626931560,30.89,80701.58,31.8,-0.44376,0.00026,19.5539]
[1778626937101,30.89,80703.4,31.8,-0.44329,0.00026,19.55103]
[1778626937119,30.89,80703.4,31.8,-0.44329,0.00026,19.55103]
[1778626937163,30.89,80703.4,31.8,-0.44329,0.00026,19.55103]
[1778626937290,30.89,80703.4,31.8,-0.44329,0.00026,19.55103]
[1778626938056,30.89,80702.6,31.8,-0.4435,0.00026,19.55229]
[1778626938083,30.89,80702.6,31.8,-0.4435,0.00026,19.55229]
[1778626938160,30.89,80692.89,31.8,-0.446,0.00026,19.56718]
[1778626939167,30.89,80686.12,31.8,-0.44775,0.00026,19.5771]
[1778626941635,30.89,80683.07,31.8,-0.44854,0.00026,19.58145]
[1778626947223,30.88,80683.84,31.8,-0.44833,0.00026,19.58027]
[1778626948176,30.88,80683.84,31.8,-0.44833,0.00026,19.58027]
[1778626948547,30.88,80683.84,31.8,-0.44833,0.00026,19.58027]
[1778626948621,30.88,80682.54,31.8,-0.44866,0.00026,19.5821]
[1778626951252,30.88,80676.97,31.8,-0.4501,0.00026,19.58483]
[1778626952795,30.88,80676.97,31.8,-0.4501,0.00026,19.58483]
[1778626953785,30.88,80676.08,31.8,-0.45033,0.00026,19.58604]
[1778626955354,30.88,80676.69,31.8,-0.45017,0.00026,19.58522]
[1778626956291,30.88,80670.77,31.8,-0.45171,0.00026,19.59315]
[1778626961326,30.88,80669.25,31.8,-0.4521,0.00026,19.59513]
[1778626963340,30.88,80668.87,31.8,-0.4522,0.00026,19.59563]
[1778626969382,30.88,80667.76,31.8,-0.45249,0.00026,19.59707]
[1778626974417,30.88,80666.66,31.8,-0.45277,0.00026,19.59848]
[1778626981481,30.88,80668.09,31.8,-0.4524,0.00026,19.59664]
[1778626984687,30.88,80668.16,31.8,-0.45238,0.00026,19.59655]
[1778626990544,30.88,80672.53,31.8,-0.45125,0.00026,19.59083]
[1778626996586,30.89,80674.07,31.8,-0.45085,0.00026,19.58879]
[1778627001621,30.89,80672.79,31.8,-0.45119,0.00026,19.59051]
[1778627004642,30.89,80667.86,31.8,-0.45247,0.00026,19.59697]
[1778627009677,30.89,80668.6,31.8,-0.45227,0.00026,19.59601]
[1778627014712,30.89,80668.53,31.8,-0.45228,0.00026,19.59109]
[1778627019747,30.89,80668.4,31.8,-0.45232,0.00026,19.59126]
[1778627024782,30.89,80667.72,31.8,-0.45249,0.00026,19.59214]
[1778627030824,30.89,80669.56,31.8,-0.45202,0.00026,19.58975]
[1778627032059,30.89,80669.74,31.8,-0.45197,0.00026,19.58952]
[1778627032896,30.89,80668.23,31.8,-0.45236,0.00026,19.59148]
[1778627033927,30.89,80668.22,31.8,-0.45236,0.00026,19.59149]
[1778627039887,30.89,80668.2,31.8,-0.45237,0.00026,19.59152]
[1778627044922,30.89,80667.93,31.8,-0.45244,0.00026,19.59187]
[1778627049958,30.89,80667.5,31.8,-0.45255,0.00026,19.59242]
[1778627054993,30.89,80668.37,31.8,-0.45233,0.00026,19.5913]
[1778627060028,30.89,80664.57,31.8,-0.45331,0.00026,19.59616]
[1778627065064,30.89,80666.32,31.8,-0.45286,0.00026,19.59393]
[1778627070098,30.89,80666.72,31.8,-0.45275,0.00026,19.59342]
[1778627075133,30.89,80667.03,31.8,-0.45266,0.00026,19.588]
[1778627081175,30.89,80667.01,31.8,-0.45267,0.00026,19.58803]
[1778627086210,30.89,80666.13,31.8,-0.4529,0.00026,19.58916]
[1778627091245,30.89,80666.6,31.8,-0.45277,0.00026,19.58855]
[1778627096280,30.89,80666.62,31.8,-0.45277,0.00026,19.58853]
[1778627101316,30.89,80666.08,31.8,-0.45291,0.00026,19.58922]
[1778627103660,30.89,80665.9,31.8,-0.45296,0.00026,19.58945]
[1778627109372,30.89,80668.0,31.8,-0.45241,0.00026,19.58676]
[1778627113407,30.89,80668.47,31.8,-0.45229,0.00026,19.58615]
[1778627119442,30.89,80668.3,31.8,-0.45233,0.00026,19.58638]
[1778627126491,30.89,80667.65,31.8,-0.4525,0.00026,19.58722]
[1778627131527,30.89,80665.8,31.8,-0.45297,0.00026,19.58457]
[1778627143612,30.89,80665.66,31.8,-0.45301,0.00026,19.58474]
[1778627148647,30.89,80667.77,31.8,-0.45246,0.00026,19.58204]
[1778627153683,30.89,80665.13,31.8,-0.45315,0.00026,19.58542]
[1778627154596,30.89,80665.13,31.8,-0.45315,0.00026,19.58542]
[1778627154738,30.89,80665.13,31.8,-0.45315,0.00026,19.58542]
[1778627154740,30.89,80665.13,31.8,-0.45315,0.00026,19.58542]
[1778627154755,30.89,80665.13,31.8,-0.45315,0.00026,19.58542]
[1778627154884,30.89,80665.13,31.8,-0.45315,0.00026,19.58542]
[1778627154983,30.89,80665.13,31.8,-0.45315,0.00026,19.58542]
[1778627154927,30.89,80661.83,31.8,-0.454,0.00026,19.58955]
[1778627155011,30.89,80661.83,31.8,-0.454,0.00026,19.58955]
[1778627155261,30.89,80661.83,31.8,-0.454,0.00026,19.58955]
[1778627155321,30.89,80661.83,31.8,-0.454,0.00026,19.58955]
[1778627155701,30.89,80650.3,31.8,-0.457,0.00026,19.60329]
[1778627156943,30.89,80650.3,31.8,-0.457,0.00026,19.60329]
[1778627156708,30.89,80643.29,31.8,-0.45882,0.00026,19.61111]
[1778627160796,30.89,80643.11,31.8,-0.45887,0.00026,19.61133]
[1778627161223,30.9,80643.11,31.8,-0.45887,0.00026,19.61133]
[1778627161297,30.9,80643.11,31.8,-0.45887,0.00026,19.61133]
[1778627164741,30.9,80643.45,31.8,-0.45879,0.00026,19.61098]
[1778627170807,30.9,80643.62,31.8,-0.45875,0.00026,19.61083]
[1778627174546,30.91,80643.82,31.8,-0.4587,0.00026,19.61063]
[1778627177339,30.91,80651.08,31.8,-0.45682,0.00026,19.60253]
[1778627180691,30.92,80653.1,31.8,-0.4563,0.00026,19.60022]
[1778627181905,30.92,80652.88,31.8,-0.45636,0.00026,19.60048]
[1778627182006,30.92,80652.78,31.8,-0.45639,0.00026,19.60061]
[1778627187926,30.91,80652.94,31.8,-0.45634,0.00026,19.60039]
[1778627189469,30.91,80653.78,31.8,-0.45612,0.00026,19.59941]
[1778627194975,30.91,80653.57,31.8,-0.45616,0.00026,19.59461]
[1778627202025,30.9,80653.37,31.8,-0.45621,0.00026,19.59481]
[1778627207060,30.9,80653.17,31.8,-0.45625,0.00026,19.59503]
[1778627215164,30.9,80653.06,31.8,-0.45628,0.00026,19.59515]
[1778627217836,30.89,80652.65,31.8,-0.45638,0.00026,19.5956]
[1778627217975,30.89,80652.65,31.8,-0.45638,0.00026,19.5956]
[1778627217937,30.89,80653.4,31.8,-0.45619,0.00026,19.59471]
[1778627219274,30.89,80650.34,31.8,-0.45698,0.00026,19.59825]
[1778627219278,30.89,80650.34,31.8,-0.45698,0.00026,19.59825]
[1778627219413,30.89,80650.34,31.8,-0.45698,0.00026,19.59825]
[1778627219482,30.89,80650.34,31.8,-0.45698,0.00026,19.59825]
[1778627219764,30.89,80650.34,31.8,-0.45698,0.00026,19.59825]
[1778627219768,30.89,80650.34,31.8,-0.45698,0.00026,19.59825]
[1778627220139,30.89,80647.64,31.8,-0.45768,0.00026,19.60132]
[1778627220420,30.89,80647.64,31.8,-0.45768,0.00026,19.60132]
[1778627220784,30.89,80647.64,31.8,-0.45768,0.00026,19.60132]
[1778627220832,30.89,80634.99,31.8,-0.46097,0.00026,19.61484]
[1778627221817,30.89,80634.99,31.8,-0.46097,0.00026,19.61484]
[1778627221822,30.89,80634.99,31.8,-0.46097,0.00026,19.61484]
[1778627221908,30.9,80629.22,31.8,-0.46248,0.00026,19.62057]
[1778627224662,30.9,80633.68,31.8,-0.46132,0.00026,19.61617]
[1778627230223,30.9,80637.31,31.8,-0.46037,0.00026,19.61248]
[1778627231080,30.9,80637.31,31.8,-0.46037,0.00026,19.61248]
[1778627232471,30.9,80637.42,31.8,-0.46035,0.00026,19.61237]
[1778627234251,30.9,80642.52,31.8,-0.45902,0.00026,19.60699]
[1778627235804,30.9,80642.52,31.8,-0.45902,0.00026,19.60699]
[1778627241909,30.91,80643.75,31.8,-0.45871,0.00026,19.60569]
[1778627242960,30.91,80643.64,31.8,-0.45874,0.00026,19.60582]
[1778627246975,30.9,80643.44,31.8,-0.45879,0.00026,19.60602]
[1778627247396,30.9,80643.5,31.8,-0.45877,0.00026,19.60594]
[1778627247431,30.9,80643.5,31.8,-0.45877,0.00026,19.60594]
[1778627249356,30.9,80637.15,31.8,-0.46042,0.00026,19.61268]
[1778627250627,30.9,80637.15,31.8,-0.46042,0.00026,19.61268]
[1778627251804,30.91,80636.55,31.8,-0.46058,0.00026,19.6133]
[1778627251848,30.91,80636.55,31.8,-0.46058,0.00026,19.6133]
[1778627251865,30.91,80636.55,31.8,-0.46058,0.00026,19.6133]
[1778627261440,30.91,80633.23,31.8,-0.46144,0.00026,19.61168]
[1778627265400,30.91,80633.43,31.8,-0.46139,0.00026,19.61148]
[1778627270503,30.91,80633.55,31.8,-0.46136,0.00026,19.61138]
[1778627273613,30.91,80633.56,31.8,-0.46136,0.00026,19.61137]
[1778627274531,30.92,80628.84,31.8,-0.46259,0.00026,19.61602]
[1778627275984,30.92,80628.84,31.8,-0.46259,0.00026,19.61602]
[1778627280777,30.92,80628.26,31.8,-0.46274,0.00026,19.61658]
[1778627287623,30.92,80628.97,31.8,-0.46256,0.00026,19.61591]
[1778627290438,30.92,80628.27,31.8,-0.46274,0.00026,19.61658]
[1778627295678,30.92,80623.44,31.8,-0.464,0.00026,19.62112]
[1778627300713,30.92,80623.24,31.8,-0.46405,0.00026,19.6213]
[1778627306074,30.92,80623.24,31.8,-0.46405,0.00026,19.6213]
[1778627309591,30.92,80622.42,31.8,-0.46426,0.00026,19.62205]
[1778627312668,30.92,80617.78,31.8,-0.46546,0.00026,19.62117]
[1778627312850,30.92,80617.78,31.8,-0.46546,0.00026,19.62117]
[1778627312861,30.92,80617.78,31.8,-0.46546,0.00026,19.62117]
[1778627316479,30.92,80615.63,31.8,-0.46602,0.00026,19.62302]
[1778627316486,30.92,80615.63,31.8,-0.46602,0.00026,19.62302]
[1778627318456,30.92,80615.62,31.8,-0.46602,0.00026,19.62302]
[1778627320141,30.92,80615.62,31.8,-0.46602,0.00026,19.62302]
[1778627320854,30.92,80620.25,31.8,-0.46482,0.00026,19.61898]
[1778627325892,30.92,80624.09,31.8,-0.46382,0.00026,19.61549]
[1778627331934,30.92,80624.29,31.8,-0.46376,0.00026,19.61531]
[1778627338983,30.92,80624.6,31.8,-0.46368,0.00026,19.61502]
[1778627340651,30.92,80624.6,31.8,-0.46368,0.00026,19.61502]
[1778627340929,30.92,80624.6,31.8,-0.46368,0.00026,19.61502]
[1778627341195,30.92,80632.58,31.8,-0.46161,0.00026,19.60735]
[1778627342112,30.92,80632.58,31.8,-0.46161,0.00026,19.60735]
[1778627342209,30.92,80642.58,31.8,-0.45901,0.00026,19.59698]
[1778627343204,30.92,80642.58,31.8,-0.45901,0.00026,19.59698]
[1778627343713,30.92,80643.46,31.8,-0.45878,0.00026,19.59603]
[1778627343764,30.92,80643.46,31.8,-0.45878,0.00026,19.59603]
[1778627343904,30.92,80643.46,31.8,-0.45878,0.00026,19.59603]
[1778627348012,30.91,80644.08,31.8,-0.45862,0.00026,19.59535]
[1778627354088,30.91,80644.16,31.8,-0.45859,0.00026,19.59525]
[1778627359123,30.91,80645.49,31.8,-0.45824,0.00026,19.59378]
[1778627366172,30.91,80645.49,31.8,-0.45824,0.00026,19.59377]
[1778627372214,30.91,80644.66,31.8,-0.45845,0.00026,19.58965]
[1778627378258,30.9,80647.33,31.8,-0.45775,0.00026,19.58668]
[1778627383560,30.9,80647.29,31.8,-0.45776,0.00026,19.58672]
[1778627384310,30.9,80648.25,31.8,-0.45751,0.00026,19.58564]
[1778627390342,30.9,80653.7,31.8,-0.45609,0.00026,19.57935]
[1778627391907,30.9,80653.7,31.8,-0.45609,0.00026,19.57935]
[1778627392008,30.9,80653.7,31.8,-0.45609,0.00026,19.57934]
[1778627393733,30.9,80650.71,31.8,-0.45687,0.00026,19.58282]
[1778627394837,30.9,80648.49,31.8,-0.45744,0.00026,19.58536]
[1778627400412,30.91,80647.02,31.8,-0.45783,0.00026,19.58705]
[1778627402116,30.91,80647.02,31.8,-0.45783,0.00026,19.58705]
[1778627402159,30.91,80647.02,31.8,-0.45783,0.00026,19.58705]
[1778627402217,30.91,80647.02,31.8,-0.45784,0.00026,19.58706]
[1778627406923,30.91,80646.99,31.8,-0.45784,0.00026,19.58709]
[1778627407019,30.91,80646.93,31.8,-0.45786,0.00026,19.58715]
[1778627412496,30.92,80646.45,31.8,-0.45799,0.00026,19.58773]
[1778627418538,30.92,80646.02,31.8,-0.45811,0.00026,19.58824]
[1778627423573,30.93,80646.27,31.8,-0.45805,0.00026,19.58799]
[1778627432114,30.93,80646.85,31.8,-0.4579,0.00026,19.58737]
[1778627432172,30.94,80649.04,31.8,-0.45733,0.00026,19.57993]
[1778627437674,30.93,80649.81,31.8,-0.45713,0.00026,19.57904]
[1778627448750,30.93,80650.34,31.8,-0.45698,0.00026,19.57839]
[1778627457813,30.92,80650.28,31.8,-0.45699,0.00026,19.57842]
[1778627461527,30.92,80650.5,31.8,-0.45693,0.00026,19.57816]
[1778627465468,30.92,80653.5,31.8,-0.45615,0.00026,19.57467]
[1778627465697,30.92,80653.5,31.8,-0.45615,0.00026,19.57467]
[1778627466876,30.91,80660.99,31.8,-0.4542,0.00026,19.56567]
[1778627469503,30.91,80664.45,31.8,-0.45331,0.00026,19.56135]
[1778627475939,30.92,80666.07,31.8,-0.45289,0.00026,19.5593]
[1778627480974,30.92,80665.79,31.8,-0.45296,0.00026,19.55967]
[1778627486150,30.92,80665.57,31.8,-0.45302,0.00026,19.55995]
[1778627492056,30.92,80667.94,31.8,-0.45239,0.00026,19.5519]
[1778627499106,30.92,80668.1,31.8,-0.45235,0.00026,19.55171]
[1778627504141,30.92,80667.25,31.8,-0.45258,0.00026,19.55281]
[1778627509177,30.92,80667.84,31.8,-0.45243,0.00026,19.55206]
[1778627514212,30.92,80667.53,31.8,-0.45251,0.00026,19.55247]
[1778627519247,30.92,80666.82,31.8,-0.45269,0.00026,19.55339]
[1778627520593,30.93,80666.85,31.8,-0.45269,0.00026,19.55336]
[1778627526297,30.93,80666.75,31.8,-0.45271,0.00026,19.5535]
[1778627531332,30.93,80666.82,31.8,-0.4527,0.00026,19.55342]
[1778627537374,30.93,80666.89,31.8,-0.45268,0.00026,19.55334]
[1778627542409,30.93,80666.86,31.8,-0.45269,0.00026,19.55339]
[1778627547444,30.93,80666.86,31.8,-0.45269,0.00026,19.5534]
[1778627555500,30.94,80668.22,31.8,-0.45233,0.00026,19.54664]
[1778627560535,30.94,80668.33,31.8,-0.45231,0.00026,19.54651]
[1778627562540,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627562592,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627562600,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627562663,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627563234,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627563343,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627563400,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627563431,30.94,80668.14,31.8,-0.45236,0.00026,19.54676]
[1778627563390,30.94,80669.43,31.8,-0.45202,0.00026,19.54508]
[1778627564219,30.94,80669.43,31.8,-0.45202,0.00026,19.54508]
[1778627564236,30.94,80669.43,31.8,-0.45202,0.00026,19.54508]
[1778627564278,30.94,80669.43,31.8,-0.45202,0.00026,19.54508]
[1778627564307,30.94,80669.43,31.8,-0.45202,0.00026,19.54508]
[1778627564394,30.94,80678.22,31.8,-0.44974,0.00026,19.53332]
[1778627564835,30.94,80678.22,31.8,-0.44974,0.00026,19.53332]
[1778627564967,30.94,80678.22,31.8,-0.44974,0.00026,19.53332]
[1778627565302,30.94,80687.47,31.8,-0.44734,0.00026,19.52026]
[1778627570606,30.93,80689.34,31.8,-0.44685,0.00026,19.51749]
[1778627573043,30.93,80689.37,31.8,-0.44684,0.00026,19.51744]
[1778627573111,30.93,80689.42,31.8,-0.44683,0.00026,19.51736]
[1778627574968,30.93,80689.6,31.8,-0.44679,0.00026,19.51711]
[1778627575017,30.93,80690.75,31.8,-0.44649,0.00026,19.51543]
[1778627579750,30.93,80690.67,31.8,-0.44651,0.00026,19.51556]
[1778627584985,30.93,80691.08,31.8,-0.44641,0.00026,19.51496]
[1778627591754,30.93,80690.98,31.8,-0.44643,0.00026,19.51505]
[1778627595098,30.93,80691.08,31.8,-0.4464,0.00026,19.5149]
[1778627595105,30.93,80691.08,31.8,-0.4464,0.00026,19.5149]
[1778627595110,30.93,80691.08,31.8,-0.4464,0.00026,19.5149]
[1778627595782,30.93,80686.7,31.8,-0.44753,0.00026,19.52128]
[1778627598572,30.92,80683.37,31.8,-0.44839,0.00026,19.52603]
[1778627598803,30.92,80682.16,31.8,-0.4487,0.00026,19.52773]
[1778627599752,30.92,80682.16,31.8,-0.4487,0.00026,19.52773]
[1778627599810,30.92,80681.05,31.8,-0.44899,0.00026,19.5293]
[1778627602575,30.92,80681.09,31.8,-0.44898,0.00026,19.52923]
[1778627602831,30.92,80681.74,31.8,-0.44881,0.00026,19.52831]
[1778627603861,30.92,80681.74,31.8,-0.44881,0.00026,19.52831]
[1778627603962,30.92,80680.94,31.8,-0.44902,0.00026,19.52944]
[1778627604527,30.92,80680.94,31.8,-0.44902,0.00026,19.52944]
[1778627605696,30.92,80680.93,31.8,-0.44902,0.00026,19.52944]
[1778627605735,30.92,80680.93,31.8,-0.44902,0.00026,19.52944]
[1778627605765,30.92,80680.93,31.8,-0.44902,0.00026,19.52944]
[1778627605996,30.92,80680.93,31.8,-0.44902,0.00026,19.52944]
[1778627606494,30.92,80680.93,31.8,-0.44902,0.00026,19.52944]
[1778627606028,30.92,80678.17,31.8,-0.44973,0.00026,19.53326]
[1778627606566,30.92,80678.17,31.8,-0.44973,0.00026,19.53326]
[1778627606762,30.92,80678.17,31.8,-0.44973,0.00026,19.53326]
[1778627606810,30.92,80678.17,31.8,-0.44973,0.00026,19.53326]
[1778627606860,30.92,80678.17,31.8,-0.44973,0.00026,19.53326]
[1778627607211,30.92,80671.16,31.8,-0.45155,0.00026,19.5427]
[1778627607917,30.92,80671.16,31.8,-0.45155,0.00026,19.5427]
[1778627610844,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611003,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611133,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611140,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611223,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611286,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611294,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611325,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611332,30.92,80666.98,31.8,-0.45264,0.00026,19.54814]
[1778627611452,30.92,80664.23,31.8,-0.45334,0.00026,19.54661]
[1778627612382,30.93,80641.27,31.8,-0.45932,0.00026,19.57335]
[1778627612969,30.93,80641.27,31.8,-0.45932,0.00026,19.57335]
[1778627613062,30.93,80641.27,31.8,-0.45932,0.00026,19.57335]
[1778627613252,30.93,80641.27,31.8,-0.45932,0.00026,19.57335]
[1778627613342,30.93,80633.57,31.8,-0.46132,0.00026,19.58133]
[1778627614420,30.93,80628.2,31.8,-0.46272,0.00026,19.58661]
[1778627615179,30.93,80628.2,31.8,-0.46272,0.00026,19.58661]
[1778627615201,30.93,80628.2,31.8,-0.46272,0.00026,19.58661]
[1778627615393,30.93,80628.2,31.8,-0.46272,0.00026,19.58661]
[1778627615397,30.93,80628.2,31.8,-0.46272,0.00026,19.58661]
[1778627615607,30.93,80625.64,31.8,-0.46339,0.00026,19.58904]
[1778627615833,30.93,80625.64,31.8,-0.46339,0.00026,19.58904]
[1778627616016,30.93,80615.2,31.8,-0.46611,0.00026,19.59837]
[1778627617496,30.93,80615.2,31.8,-0.46611,0.00026,19.59837]
[1778627619235,30.93,80609.76,31.8,-0.46752,0.00026,19.60287]
[1778627623393,30.92,80608.81,31.8,-0.46777,0.00026,19.60362]
[1778627624993,30.92,80603.0,31.8,-0.46928,0.00026,19.6081]
[1778627630054,30.92,80603.05,31.8,-0.46927,0.00026,19.60806]
[1778627635463,30.92,80603.01,31.8,-0.46928,0.00026,19.60808]
[1778627637086,30.91,80603.19,31.8,-0.46923,0.00026,19.60794]
[1778627640794,30.92,80602.92,31.8,-0.4693,0.00026,19.60814]
[1778627641362,30.92,80602.92,31.8,-0.4693,0.00026,19.60814]
[1778627642523,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627643062,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627643537,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646151,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646174,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646190,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646190,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646240,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646429,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646467,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646502,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646492,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646569,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646757,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646843,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646864,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646866,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627646962,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627647431,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627647458,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627647531,30.92,80602.92,31.8,-0.4693,0.00026,19.60815]
[1778627647464,30.92,80580.25,31.8,-0.47522,0.00026,19.62294]
[1778627648156,30.92,80567.36,31.8,-0.47859,0.00026,19.62942]
[1778627648668,30.92,80567.36,31.8,-0.47859,0.00026,19.62942]
[1778627648669,30.92,80567.36,31.8,-0.47859,0.00026,19.62942]
[1778627649404,30.92,80567.36,31.8,-0.47859,0.00026,19.62942]
[1778627649502,30.92,80567.87,31.8,-0.47846,0.00026,19.62919]
[1778627649708,30.92,80567.87,31.8,-0.47846,0.00026,19.62919]
[1778627651177,30.92,80576.19,31.8,-0.47629,0.00026,19.62514]
[1778627655274,30.92,80575.44,31.8,-0.47648,0.00026,19.62552]
[1778627661604,30.92,80575.59,31.8,-0.47644,0.00026,19.62545]
[1778627667290,30.92,80575.74,31.8,-0.4764,0.00026,19.62537]
[1778627674339,30.92,80575.01,31.8,-0.47659,0.00026,19.62074]
[1778627676504,30.92,80574.99,31.8,-0.47659,0.00026,19.62075]
[1778627684590,30.92,80575.42,31.8,-0.47648,0.00026,19.62052]
[1778627684838,30.91,80577.84,31.8,-0.47585,0.00026,19.61925]
[1778627684843,30.91,80577.84,31.8,-0.47585,0.00026,19.61925]
[1778627686888,30.91,80584.79,31.8,-0.47403,0.00026,19.61531]
[1778627694486,30.92,80585.83,31.8,-0.47376,0.00026,19.61469]
[1778627696230,30.92,80588.09,31.8,-0.47317,0.00026,19.6133]
[1778627696297,30.92,80588.09,31.8,-0.47317,0.00026,19.6133]
[1778627696337,30.92,80588.09,31.8,-0.47317,0.00026,19.6133]
[1778627696498,30.91,80592.53,31.8,-0.47201,0.00026,19.61045]
[1778627699519,30.91,80597.0,31.8,-0.47084,0.00026,19.6074]
[1778627702778,30.91,80597.06,31.8,-0.47082,0.00026,19.60735]
[1778627702913,30.91,80597.06,31.8,-0.47082,0.00026,19.60735]
[1778627702934,30.91,80597.06,31.8,-0.47082,0.00026,19.60735]
[1778627703182,30.91,80597.06,31.8,-0.47082,0.00026,19.60735]
[1778627703547,30.91,80592.1,31.8,-0.47211,0.00026,19.61072]
[1778627704554,30.91,80586.93,31.8,-0.47347,0.00026,19.614]
[1778627709589,30.91,80588.7,31.8,-0.473,0.00026,19.61291]
[1778627715631,30.91,80587.49,31.8,-0.47332,0.00026,19.61367]
[1778627716975,30.91,80587.49,31.8,-0.47332,0.00026,19.61367]
[1778627717650,30.91,80594.88,31.8,-0.47139,0.00026,19.60887]
[1778627718826,30.91,80594.88,31.8,-0.47139,0.00026,19.60887]
[1778627718940,30.91,80594.88,31.8,-0.47139,0.00026,19.60887]
[1778627718966,30.91,80594.88,31.8,-0.47139,0.00026,19.60887]
[1778627719022,30.91,80598.74,31.8,-0.47038,0.00026,19.60618]
[1778627720671,30.91,80603.81,31.8,-0.46906,0.00026,19.60246]
[1778627724429,30.91,80603.85,31.8,-0.46905,0.00026,19.60243]
[1778627728374,30.91,80603.85,31.8,-0.46905,0.00026,19.60243]
[1778627728382,30.91,80603.85,31.8,-0.46905,0.00026,19.60243]
[1778627729739,30.91,80598.22,31.8,-0.47052,0.00026,19.60655]
[1778627734774,30.91,80595.45,31.8,-0.47123,0.00026,19.60346]
[1778627736508,30.91,80595.45,31.8,-0.47123,0.00026,19.60346]
[1778627738534,30.91,80596.23,31.8,-0.47103,0.00026,19.60292]
[1778627738635,30.9,80595.09,31.8,-0.47132,0.00026,19.60369]
[1778627738975,30.9,80595.09,31.8,-0.47132,0.00026,19.60369]
[1778627740833,30.9,80596.8,31.8,-0.47088,0.00026,19.60251]
[1778627740877,30.9,80597.0,31.8,-0.47083,0.00026,19.60238]
[1778627745625,30.9,80597.26,31.8,-0.47076,0.00026,19.60219]
[1778627748872,30.9,80601.7,31.8,-0.46959,0.00026,19.59897]
[1778627753286,30.89,80602.62,31.8,-0.46935,0.00026,19.59828]
[1778627753545,30.89,80602.62,31.8,-0.46935,0.00026,19.59828]
[1778627755319,30.89,80604.07,31.8,-0.46897,0.00026,19.59719]
[1778627756911,30.89,80601.23,31.8,-0.46971,0.00026,19.59931]
[1778627756928,30.89,80596.6,31.8,-0.47092,0.00026,19.60262]
[1778627758796,30.89,80596.94,31.8,-0.47083,0.00026,19.60238]
[1778627758805,30.89,80596.94,31.8,-0.47083,0.00026,19.60238]
[1778627758942,30.89,80596.61,31.8,-0.47092,0.00026,19.60261]
[1778627761535,30.89,80597.75,31.8,-0.47062,0.00026,19.60181]
[1778627761575,30.89,80598.48,31.8,-0.47043,0.00026,19.6013]
[1778627766975,30.89,80598.59,31.8,-0.4704,0.00026,19.60121]
[1778627769204,30.88,80602.61,31.8,-0.46935,0.00026,19.59827]
[1778627776061,30.88,80604.07,31.8,-0.46896,0.00026,19.59715]
[1778627777406,30.88,80604.07,31.8,-0.46896,0.00026,19.59715]
[1778627779082,30.87,80597.54,31.8,-0.47066,0.00026,19.60192]
[1778627783110,30.87,80598.08,31.8,-0.47052,0.00026,19.60153]
[1778627785124,30.87,80597.12,31.8,-0.47077,0.00026,19.6022]
[1778627789984,30.86,80597.18,31.8,-0.47075,0.00026,19.60215]
[1778627792173,30.86,80602.54,31.8,-0.46934,0.00026,19.59324]
[1778627797208,30.86,80602.37,31.8,-0.46938,0.00026,19.59335]
[1778627800014,30.85,80603.4,31.8,-0.46911,0.00026,19.59257]
[1778627800574,30.85,80603.4,31.8,-0.46911,0.00026,19.59257]
[1778627801657,30.85,80603.4,31.8,-0.46911,0.00026,19.59257]
[1778627802133,30.85,80607.09,31.8,-0.46814,0.00026,19.58972]
[1778627802803,30.85,80608.83,31.8,-0.46769,0.00026,19.58834]
[1778627804582,30.85,80608.83,31.8,-0.46769,0.00026,19.58834]
[1778627810302,30.85,80607.05,31.8,-0.46815,0.00026,19.58975]
[1778627815337,30.85,80607.59,31.8,-0.46801,0.00026,19.58932]
[1778627821379,30.85,80607.81,31.8,-0.46795,0.00026,19.58914]
[1778627826414,30.85,80607.89,31.8,-0.46793,0.00026,19.58907]
[1778627829624,30.85,80607.89,31.8,-0.46793,0.00026,19.58907]
[1778627831449,30.85,80603.62,31.8,-0.46905,0.00026,19.59239]
[1778627833787,30.85,80602.61,31.8,-0.46931,0.00026,19.59315]
[1778627839505,30.85,80601.47,31.8,-0.46961,0.00026,19.594]
[1778627845547,30.85,80601.49,31.8,-0.46961,0.00026,19.59398]
[1778627846273,30.85,80601.49,31.8,-0.46961,0.00026,19.59398]
[1778627846917,30.85,80601.49,31.8,-0.4696,0.00026,19.59398]
[1778627847552,30.85,80601.49,31.8,-0.4696,0.00026,19.59398]
[1778627848717,30.84,80601.49,31.8,-0.4696,0.00026,19.59397]
[1778627848735,30.84,80601.49,31.8,-0.4696,0.00026,19.59397]
[1778627848768,30.84,80601.49,31.8,-0.4696,0.00026,19.59397]
[1778627849220,30.84,80601.49,31.8,-0.4696,0.00026,19.59397]
[1778627849575,30.84,80606.47,31.8,-0.4683,0.00026,19.59018]
[1778627850498,30.84,80606.47,31.8,-0.4683,0.00026,19.59018]
[1778627850921,30.84,80609.93,31.8,-0.46739,0.00026,19.58742]
[1778627851259,30.84,80609.93,31.8,-0.46739,0.00026,19.58742]
[1778627851303,30.84,80609.93,31.8,-0.46739,0.00026,19.58742]
[1778627856624,30.84,80614.38,31.8,-0.46622,0.00026,19.5787]
[1778627857309,30.84,80614.38,31.8,-0.46622,0.00026,19.5787]
[1778627860200,30.84,80617.2,31.8,-0.46548,0.00026,19.57627]
[1778627861297,30.84,80617.37,31.8,-0.46544,0.00026,19.57612]
[1778627863163,30.84,80617.46,31.8,-0.46541,0.00026,19.57604]
[1778627868708,30.84,80618.74,31.8,-0.46508,0.00026,19.57491]
[1778627871362,30.84,80619.39,31.8,-0.46491,0.00026,19.57433]
[1778627875159,30.84,80618.92,31.8,-0.46503,0.00026,19.57475]
[1778627875578,30.84,80618.92,31.8,-0.46503,0.00026,19.57475]
[1778627875616,30.84,80618.92,31.8,-0.46503,0.00026,19.57475]
[1778627876614,30.84,80615.08,31.8,-0.46604,0.00026,19.5781]
[1778627876764,30.84,80604.13,31.8,-0.4689,0.00026,19.58697]
[1778627876947,30.84,80604.13,31.8,-0.4689,0.00026,19.58697]
[1778627882806,30.84,80602.23,31.8,-0.4694,0.00026,19.58839]
[1778627885040,30.84,80602.34,31.8,-0.46937,0.00026,19.58831]
[1778627885827,30.84,80598.04,31.8,-0.47049,0.00026,19.59144]
[1778627890863,30.83,80597.73,31.8,-0.47057,0.00026,19.59165]
[1778627895898,30.83,80597.97,31.8,-0.47051,0.00026,19.59147]
[1778627900084,30.82,80598.01,31.8,-0.4705,0.00026,19.59144]
[1778627900124,30.82,80598.01,31.8,-0.4705,0.00026,19.59144]
[1778627900154,30.82,80598.01,31.8,-0.47049,0.00026,19.59144]
[1778627900933,30.83,80591.82,31.8,-0.47212,0.00026,19.59569]
[1778627904731,30.83,80588.92,31.8,-0.47288,0.00026,19.59757]
[1778627909996,30.83,80586.21,31.8,-0.47359,0.00026,19.59927]
[1778627915035,30.84,80589.03,31.8,-0.47285,0.00026,19.59251]
[1778627920076,30.84,80588.77,31.8,-0.47292,0.00026,19.59268]
[1778627926114,30.85,80588.54,31.8,-0.47299,0.00026,19.59284]
[1778627931151,30.85,80584.69,31.8,-0.474,0.00026,19.59521]
[1778627937193,30.85,80587.2,31.8,-0.47334,0.00026,19.59369]
[1778627942228,30.86,80587.73,31.8,-0.47321,0.00026,19.59337]
[1778627947762,30.86,80587.53,31.8,-0.47326,0.00026,19.5935]
[1778627948733,30.86,80587.93,31.8,-0.47316,0.00026,19.59326]
[1778627948756,30.86,80587.93,31.8,-0.47316,0.00026,19.59326]
[1778627954313,30.87,80588.13,31.8,-0.47311,0.00026,19.59314]
[1778627957798,30.87,80588.19,31.8,-0.47309,0.00026,19.59311]
[1778627957884,30.87,80588.19,31.8,-0.47309,0.00026,19.59311]
[1778627959975,30.87,80588.19,31.8,-0.47309,0.00026,19.59311]
[1778627962695,30.87,80593.46,31.8,-0.47172,0.00026,19.5897]
[1778627965887,30.88,80594.01,31.8,-0.47157,0.00026,19.58933]
[1778627969047,30.88,80593.31,31.8,-0.47176,0.00026,19.58981]
[1778627969307,30.88,80593.31,31.8,-0.47176,0.00026,19.58981]
[1778627970644,30.88,80593.31,31.8,-0.47176,0.00026,19.58982]
[1778627970744,30.89,80592.97,31.8,-0.47185,0.00026,19.59005]
[1778627975962,30.88,80593.73,31.8,-0.47164,0.00026,19.58451]
[1778627976467,30.88,80594.31,31.8,-0.47149,0.00026,19.58412]
[1778627977140,30.88,80594.31,31.8,-0.47149,0.00026,19.58412]
[1778627977474,30.88,80594.1,31.8,-0.47155,0.00026,19.58427]
[1778627978463,30.88,80594.1,31.8,-0.47155,0.00026,19.58427]
[1778627978481,30.88,80594.28,31.8,-0.4715,0.00026,19.58414]
[1778627981438,30.88,80594.01,31.8,-0.47157,0.00026,19.58433]
[1778627981441,30.88,80594.01,31.8,-0.47157,0.00026,19.58433]
[1778627981539,30.88,80594.01,31.8,-0.47157,0.00026,19.58433]
[1778627982591,30.88,80594.01,31.8,-0.47157,0.00026,19.58433]
[1778627982692,30.88,80594.01,31.8,-0.47157,0.00026,19.58433]
[1778627987408,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987419,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987419,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987434,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987441,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987450,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987457,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987482,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987507,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987520,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987667,30.89,80593.84,31.8,-0.47162,0.00026,19.58445]
[1778627987758,30.89,80598.14,31.8,-0.47049,0.00026,19.58148]
[1778627988482,30.89,80598.14,31.8,-0.47049,0.00026,19.58148]
[1778627988599,30.89,80598.14,31.8,-0.47049,0.00026,19.58148]
[1778627988774,30.89,80607.31,31.8,-0.4681,0.00026,19.57461]
[1778627989117,30.89,80607.31,31.8,-0.4681,0.00026,19.57461]
[1778627989561,30.89,80611.5,31.8,-0.467,0.00026,19.57123]
[1778627994596,30.89,80610.83,31.8,-0.46717,0.00026,19.57178]
[1778628001645,30.88,80610.86,31.8,-0.46716,0.00026,19.57175]
[1778628005245,30.88,80611.64,31.8,-0.46696,0.00026,19.57111]
[1778628010708,30.88,80608.19,31.8,-0.46786,0.00026,19.5739]
[1778628015743,30.88,80608.94,31.8,-0.46766,0.00026,19.57329]
[1778628020778,30.88,80607.85,31.8,-0.46795,0.00026,19.57416]
[1778628022246,30.88,80608.02,31.8,-0.4679,0.00026,19.57402]
[1778628028834,30.88,80607.74,31.8,-0.46797,0.00026,19.57424]
[1778628029015,30.88,80607.74,31.8,-0.46797,0.00026,19.57424]
[1778628029846,30.88,80607.74,31.8,-0.46797,0.00026,19.57424]
[1778628029900,30.88,80607.74,31.8,-0.46797,0.00026,19.57424]
[1778628030915,30.88,80605.47,31.8,-0.46857,0.00026,19.57601]
[1778628030849,30.88,80600.23,31.8,-0.46994,0.00026,19.57994]
[1778628031364,30.88,80600.23,31.8,-0.46994,0.00026,19.57994]
[1778628036385,30.87,80598.46,31.8,-0.47039,0.00026,19.57619]
[1778628036391,30.87,80598.46,31.8,-0.47039,0.00026,19.57619]
[1778628037486,30.87,80602.48,31.8,-0.46934,0.00026,19.57325]
[1778628042933,30.87,80601.94,31.8,-0.46948,0.00026,19.57364]
[1778628047958,30.86,80601.56,31.8,-0.46958,0.00026,19.57392]
[1778628047975,30.86,80601.56,31.8,-0.46958,0.00026,19.57392]
[1778628048009,30.86,80601.58,31.8,-0.46957,0.00026,19.5739]
[1778628055382,30.86,80603.52,31.8,-0.46906,0.00026,19.57244]
[1778628056964,30.86,80603.52,31.8,-0.46906,0.00026,19.57243]
[1778628065341,30.85,80602.44,31.8,-0.46934,0.00026,19.57323]
[1778628070583,30.85,80602.95,31.8,-0.4692,0.00026,19.57284]
[1778628072863,30.85,80602.55,31.8,-0.46931,0.00026,19.57314]
[1778628072877,30.85,80602.55,31.8,-0.46931,0.00026,19.57314]
[1778628073171,30.85,80602.54,31.8,-0.46931,0.00026,19.57314]
[1778628074365,30.85,80602.28,31.8,-0.46938,0.00026,19.57334]
[1778628074367,30.85,80602.28,31.8,-0.46938,0.00026,19.57334]
[1778628074941,30.85,80596.94,31.8,-0.47077,0.00026,19.5772]
[1778628076350,30.85,80601.48,31.8,-0.46958,0.00026,19.57392]
[1778628082206,30.84,80600.14,31.8,-0.46993,0.00026,19.5749]
[1778628085718,30.84,80599.42,31.8,-0.47012,0.00026,19.57542]
[1778628090990,30.84,80603.03,31.8,-0.46917,0.00026,19.57275]
[1778628091182,30.84,80603.16,31.8,-0.46914,0.00026,19.57265]
[1778628091934,30.84,80603.16,31.8,-0.46914,0.00026,19.57265]
[1778628092485,30.84,80602.96,31.8,-0.46918,0.00026,19.56778]
[1778628095812,30.84,80596.77,31.8,-0.47081,0.00026,19.57228]
[1778628096103,30.84,80596.06,31.8,-0.47099,0.00026,19.57278]
[1778628097375,30.84,80595.32,31.8,-0.47119,0.00026,19.57329]
[1778628103371,30.83,80595.07,31.8,-0.47125,0.00026,19.57345]
[1778628108725,30.83,80595.44,31.8,-0.47115,0.00026,19.57319]
[1778628108732,30.83,80595.44,31.8,-0.47115,0.00026,19.57319]
[1778628114448,30.82,80598.6,31.8,-0.47031,0.00026,19.57094]
[1778628116401,30.82,80598.6,31.8,-0.47031,0.00026,19.57094]
[1778628116451,30.82,80598.6,31.8,-0.47031,0.00026,19.57094]
[1778628116626,30.82,80598.6,31.8,-0.47031,0.00026,19.57094]
[1778628118971,30.82,80603.03,31.8,-0.46915,0.00026,19.56767]
[1778628120719,30.82,80605.33,31.8,-0.46855,0.00026,19.56591]
[1778628121244,30.82,80605.25,31.8,-0.46857,0.00026,19.56597]
[1778628121939,30.82,80605.25,31.8,-0.46857,0.00026,19.56597]
[1778628122450,30.82,80605.32,31.8,-0.46855,0.00026,19.56592]
[1778628122925,30.82,80605.32,31.8,-0.46855,0.00026,19.56592]
[1778628124466,30.82,80605.51,31.8,-0.4685,0.00026,19.56577]
[1778628124509,30.82,80605.51,31.8,-0.4685,0.00026,19.56577]
[1778628124680,30.82,80605.51,31.8,-0.4685,0.00026,19.56577]
[1778628125105,30.82,80605.44,31.8,-0.46852,0.00026,19.56582]
[1778628125528,30.82,80615.08,31.8,-0.46599,0.00026,19.55794]
[1778628127031,30.82,80623.87,31.8,-0.46369,0.00026,19.55008]
[1778628133584,30.82,80624.15,31.8,-0.46362,0.00026,19.54983]
[1778628138611,30.82,80625.1,31.8,-0.46337,0.00026,19.54895]
[1778628150703,30.83,80627.11,31.8,-0.46285,0.00026,19.54708]
[1778628159769,30.84,80627.19,31.8,-0.46283,0.00026,19.542]
[1778628164813,30.84,80627.62,31.8,-0.46272,0.00026,19.5416]
[1778628171857,30.85,80627.78,31.8,-0.46268,0.00026,19.54146]
[1778628177899,30.85,80626.47,31.8,-0.46303,0.00026,19.54273]
[1778628182934,30.85,80627.19,31.8,-0.46284,0.00026,19.54206]
[1778628187969,30.86,80626.78,31.8,-0.46295,0.00026,19.54246]
[1778628192548,30.86,80626.49,31.8,-0.46303,0.00026,19.54275]
[1778628194340,30.86,80626.29,31.8,-0.46309,0.00026,19.54294]
[1778628194438,30.86,80626.29,31.8,-0.46309,0.00026,19.54294]
[1778628194588,30.86,80626.29,31.8,-0.46309,0.00026,19.54294]
[1778628195018,30.86,80611.91,31.8,-0.46685,0.00026,19.55574]
[1778628196025,30.86,80603.8,31.8,-0.46898,0.00026,19.56219]
[1778628196622,30.86,80603.8,31.8,-0.46898,0.00026,19.56219]
[1778628198527,30.86,80602.56,31.8,-0.4693,0.00026,19.56312]
[1778628200991,30.86,80599.6,31.8,-0.47007,0.00026,19.5653]
[1778628203588,30.86,80599.29,31.8,-0.47015,0.00026,19.56552]
[1778628212137,30.85,80598.83,31.8,-0.47026,0.00026,19.56081]
[1778628217172,30.85,80598.39,31.8,-0.47038,0.00026,19.56112]
[1778628222158,30.84,80599.52,31.8,-0.47008,0.00026,19.5603]
[1778628224221,30.84,80604.36,31.8,-0.46881,0.00026,19.55668]
[1778628227431,30.84,80602.65,31.8,-0.46926,0.00026,19.55798]
[1778628227434,30.84,80602.65,31.8,-0.46926,0.00026,19.55798]
[1778628227656,30.84,80602.65,31.8,-0.46926,0.00026,19.55798]
[1778628228714,30.84,80604.03,31.8,-0.46889,0.00026,19.55693]
[1778628228815,30.84,80609.11,31.8,-0.46756,0.00026,19.55294]
[1778628231105,30.84,80610.75,31.8,-0.46713,0.00026,19.5516]
[1778628240578,30.84,80608.67,31.8,-0.46767,0.00026,19.55329]
[1778628244697,30.84,80608.48,31.8,-0.46772,0.00026,19.55344]
[1778628250403,30.84,80605.54,31.8,-0.46849,0.00026,19.55575]
[1778628251219,30.84,80605.54,31.8,-0.46849,0.00026,19.55575]
[1778628254058,30.83,80606.07,31.8,-0.46835,0.00026,19.55534]
[1778628254160,30.83,80606.07,31.8,-0.46835,0.00026,19.55533]
[1778628255102,30.83,80606.07,31.8,-0.46835,0.00026,19.55533]
[1778628255149,30.84,80606.47,31.8,-0.46825,0.00026,19.55503]
[1778628262488,30.83,80607.16,31.8,-0.46807,0.00026,19.55448]
[1778628267523,30.83,80606.85,31.8,-0.46815,0.00026,19.55472]
[1778628272558,30.83,80607.34,31.8,-0.46801,0.00026,19.5493]
[1778628277415,30.83,80604.73,31.8,-0.4687,0.00026,19.55134]
[1778628278778,30.83,80603.16,31.8,-0.46911,0.00026,19.55254]
[1778628280354,30.83,80601.61,31.8,-0.46951,0.00026,19.5537]
[1778628283858,30.83,80603.22,31.8,-0.46909,0.00026,19.55248]
[1778628283877,30.83,80603.22,31.8,-0.46909,0.00026,19.55248]
[1778628283978,30.83,80603.22,31.8,-0.46909,0.00026,19.55248]
[1778628284313,30.83,80606.17,31.8,-0.46831,0.00026,19.55021]
[1778628284895,30.83,80606.17,31.8,-0.46831,0.00026,19.55021]
[1778628284973,30.83,80612.78,31.8,-0.46658,0.00026,19.54485]
[1778628286085,30.83,80622.13,31.8,-0.46413,0.00026,19.53663]
[1778628288074,30.83,80623.0,31.8,-0.4639,0.00026,19.53583]
[1778628293708,30.83,80623.3,31.8,-0.46383,0.00026,19.53557]
[1778628296825,30.83,80623.34,31.8,-0.46382,0.00026,19.53553]
[1778628302773,30.84,80625.59,31.8,-0.46323,0.00026,19.53345]
[1778628309330,30.84,80626.73,31.8,-0.46294,0.00026,19.53238]
[1778628320250,30.84,80626.75,31.8,-0.46294,0.00026,19.53238]
[1778628326946,30.85,80626.76,31.8,-0.46294,0.00026,19.53242]
[1778628332227,30.86,80626.65,31.8,-0.46297,0.00026,19.53253]
[1778628340042,30.86,80627.06,31.8,-0.46287,0.00026,19.52714]
[1778628346084,30.87,80627.2,31.8,-0.46283,0.00026,19.52703]
[1778628348098,30.87,80632.75,31.8,-0.46138,0.00026,19.52159]
[1778628350894,30.87,80631.28,31.8,-0.46177,0.00026,19.52307]
[1778628356154,30.88,80627.65,31.8,-0.46273,0.00026,19.52664]
[1778628356557,30.88,80627.65,31.8,-0.46273,0.00026,19.52664]
[1778628360182,30.88,80632.49,31.8,-0.46146,0.00026,19.5219]
[1778628366224,30.89,80631.06,31.8,-0.46184,0.00026,19.52335]
[1778628371259,30.89,80632.13,31.8,-0.46157,0.00026,19.52231]
[1778628377301,30.9,80635.94,31.8,-0.46058,0.00026,19.51848]
[1778628378308,30.9,80640.61,31.8,-0.45936,0.00026,19.51358]
[1778628378778,30.9,80640.61,31.8,-0.45936,0.00026,19.51358]
[1778628378796,30.9,80640.61,31.8,-0.45936,0.00026,19.51358]
[1778628378800,30.9,80640.61,31.8,-0.45936,0.00026,19.51358]
[1778628378868,30.9,80640.61,31.8,-0.45936,0.00026,19.51358]
[1778628378905,30.9,80640.61,31.8,-0.45936,0.00026,19.51358]
[1778628379027,30.9,80640.61,31.8,-0.45936,0.00026,19.51358]
[1778628379315,30.9,80644.45,31.8,-0.45835,0.00026,19.50942]
[1778628379495,30.9,80644.45,31.8,-0.45835,0.00026,19.50942]
[1778628380322,30.9,80649.79,31.8,-0.45696,0.00026,19.50342]
[1778628380790,30.9,80649.79,31.8,-0.45696,0.00026,19.50342]
[1778628382511,30.9,80649.7,31.8,-0.45698,0.00026,19.50352]
[1778628383494,30.9,80649.21,31.8,-0.45711,0.00026,19.50408]
[1778628385504,30.9,80649.21,31.8,-0.45711,0.00026,19.50407]
[1778628387775,30.9,80649.21,31.8,-0.45711,0.00026,19.50407]
[1778628389788,30.9,80649.21,31.8,-0.45711,0.00026,19.50406]
[1778628391008,30.9,80649.09,31.8,-0.45714,0.00026,19.5042]
[1778628392804,30.9,80648.62,31.8,-0.45725,0.00026,19.49969]
[1778628392891,30.9,80648.62,31.8,-0.45725,0.00026,19.49969]
[1778628393455,30.89,80649.65,31.8,-0.45698,0.00026,19.49851]
[1778628400462,30.89,80652.46,31.8,-0.45625,0.00026,19.49524]
[1778628401977,30.89,80652.46,31.8,-0.45625,0.00026,19.49524]
[1778628402476,30.89,80647.3,31.8,-0.45759,0.00026,19.50116]
[1778628407511,30.89,80643.05,31.8,-0.4587,0.00026,19.50587]
[1778628411507,30.89,80641.54,31.8,-0.4591,0.00026,19.5075]
[1778628411539,30.89,80641.73,31.8,-0.45905,0.00026,19.5073]
[1778628416574,30.9,80640.88,31.8,-0.45928,0.00026,19.50825]
[1778628421609,30.9,80641.88,31.8,-0.45902,0.00026,19.50721]
[1778628422803,30.9,80641.88,31.8,-0.45902,0.00026,19.50721]
[1778628426889,30.91,80646.73,31.8,-0.45776,0.00026,19.50191]
[1778628426909,30.91,80645.47,31.8,-0.45809,0.00026,19.50332]
[1778628432686,30.91,80646.74,31.8,-0.45776,0.00026,19.5019]
[1778628437721,30.91,80647.02,31.8,-0.45768,0.00026,19.50157]
[1778628442756,30.91,80645.76,31.8,-0.45801,0.00026,19.50297]
[1778628447791,30.91,80646.56,31.8,-0.4578,0.00026,19.50207]
[1778628452826,30.9,80646.99,31.8,-0.45768,0.00026,19.49654]
[1778628457861,30.9,80647.03,31.8,-0.45767,0.00026,19.49649]
[1778628463903,30.9,80647.91,31.8,-0.45743,0.00026,19.49548]
[1778628468938,30.9,80649.34,31.8,-0.45706,0.00026,19.49384]
[1778628474981,30.9,80649.37,31.8,-0.45705,0.00026,19.4938]
[1778628482029,30.89,80649.07,31.8,-0.45712,0.00026,19.49413]
[1778628483298,30.89,80649.07,31.8,-0.45712,0.00026,19.49413]
[1778628487064,30.89,80653.67,31.8,-0.45592,0.00026,19.48878]
[1778628493106,30.89,80654.56,31.8,-0.45569,0.00026,19.48773]
[1778628498141,30.89,80656.75,31.8,-0.45512,0.00026,19.4851]
[1778628500285,30.89,80656.86,31.8,-0.45509,0.00026,19.48497]
[1778628502409,30.89,80656.97,31.8,-0.45506,0.00026,19.48484]
[1778628508211,30.89,80656.57,31.8,-0.45516,0.00026,19.48532]
[1778628512841,30.89,80657.0,31.8,-0.45504,0.00026,19.47976]
[1778628518285,30.89,80657.62,31.8,-0.45488,0.00026,19.47901]
[1778628525334,30.89,80657.09,31.8,-0.45502,0.00026,19.47966]
[1778628529895,30.89,80657.14,31.8,-0.45501,0.00026,19.4796]
[1778628540439,30.89,80657.25,31.8,-0.45498,0.00026,19.47946]
[1778628540904,30.89,80657.25,31.8,-0.45498,0.00026,19.47946]
[1778628545272,30.89,80657.09,31.8,-0.45502,0.00026,19.47965]
[1778628547488,30.89,80648.97,31.8,-0.45714,0.00026,19.48919]
[1778628550014,30.89,80649.02,31.8,-0.45713,0.00026,19.48913]
[1778628552523,30.89,80654.49,31.8,-0.4557,0.00026,19.48276]
[1778628558440,30.89,80654.94,31.8,-0.45558,0.00026,19.48222]
[1778628558516,30.89,80651.76,31.8,-0.45641,0.00026,19.48596]
[1778628563600,30.89,80648.62,31.8,-0.45723,0.00026,19.48956]
[1778628568635,30.89,80648.29,31.8,-0.45731,0.00026,19.48993]
[1778628574678,30.89,80648.14,31.8,-0.45734,0.00026,19.48505]
[1778628580719,30.88,80647.29,31.8,-0.45756,0.00026,19.486]
[1778628585754,30.88,80645.13,31.8,-0.45812,0.00026,19.48842]
[1778628590789,30.88,80643.27,31.8,-0.45861,0.00026,19.49047]
[1778628594817,30.88,80648.73,31.8,-0.45718,0.00026,19.48437]
[1778628599853,30.88,80648.68,31.8,-0.4572,0.00026,19.48442]
[1778628604888,30.88,80648.59,31.8,-0.45722,0.00026,19.48451]
[1778628609925,30.88,80647.11,31.8,-0.4576,0.00026,19.48619]
[1778628614960,30.88,80646.45,31.8,-0.45778,0.00026,19.48692]
[1778628619995,30.88,80646.62,31.8,-0.45773,0.00026,19.48673]
[1778628625030,30.88,80644.18,31.8,-0.45837,0.00026,19.48944]
[1778628630065,30.88,80644.39,31.8,-0.45831,0.00026,19.48921]
[1778628632987,30.88,80643.04,31.8,-0.45866,0.00026,19.48565]
[1778628639128,30.88,80643.61,31.8,-0.45851,0.00026,19.48503]
[1778628644163,30.88,80644.52,31.8,-0.45827,0.00026,19.48403]
[1778628649199,30.88,80644.06,31.8,-0.45839,0.00026,19.48454]
[1778628654234,30.88,80642.58,31.8,-0.45878,0.00026,19.48616]
[1778628659313,30.88,80644.01,31.8,-0.45841,0.00026,19.4846]
[1778628664348,30.88,80647.92,31.8,-0.45738,0.00026,19.48023]
[1778628669383,30.88,80647.93,31.8,-0.45738,0.00026,19.48021]
[1778628671110,30.88,80648.05,31.8,-0.45735,0.00026,19.48007]
[1778628676432,30.88,80643.77,31.8,-0.45847,0.00026,19.48485]
[1778628679453,30.88,80650.39,31.8,-0.45674,0.00026,19.47739]
[1778628684488,30.88,80649.56,31.8,-0.45695,0.00026,19.47834]
[1778628687509,30.88,80644.07,31.8,-0.45839,0.00026,19.48451]
[1778628692544,30.88,80642.72,31.8,-0.45873,0.00026,19.48095]
[1778628693351,30.88,80642.72,31.8,-0.45873,0.00026,19.48095]
[1778628698586,30.88,80646.38,31.8,-0.45777,0.00026,19.4769]
[1778628703623,30.88,80645.81,31.8,-0.45792,0.00026,19.47753]
[1778628709483,30.88,80646.35,31.8,-0.45778,0.00026,19.47693]
[1778628709485,30.88,80646.35,31.8,-0.45778,0.00026,19.47693]
[1778628709491,30.88,80646.35,31.8,-0.45778,0.00026,19.47693]
[1778628709505,30.88,80646.35,31.8,-0.45778,0.00026,19.47693]
[1778628710492,30.88,80646.35,31.8,-0.45778,0.00026,19.47693]
[1778628710515,30.88,80646.35,31.8,-0.45778,0.00026,19.47693]
[1778628710715,30.88,80646.34,31.8,-0.45778,0.00026,19.47694]
[1778628716942,30.88,80646.33,31.8,-0.45779,0.00026,19.47695]
[1778628723761,30.88,80643.9,31.8,-0.45842,0.00026,19.47965]
[1778628726460,30.88,80643.56,31.8,-0.45851,0.00026,19.48002]
[1778628726463,30.88,80643.56,31.8,-0.45851,0.00026,19.48002]
[1778628726887,30.88,80642.81,31.8,-0.45871,0.00026,19.48084]
[1778628726986,30.88,80642.13,31.8,-0.45889,0.00026,19.48158]
[1778628728461,30.88,80642.13,31.8,-0.45889,0.00026,19.48158]
[1778628728772,30.88,80642.07,31.8,-0.4589,0.00026,19.48166]
[1778628735845,30.89,80641.42,31.8,-0.45908,0.00026,19.48242]
[1778628741887,30.9,80639.96,31.8,-0.45947,0.00026,19.48402]
[1778628743344,30.9,80639.96,31.8,-0.45947,0.00026,19.48402]
[1778628743356,30.9,80639.96,31.8,-0.45947,0.00026,19.48402]
[1778628743473,30.9,80639.96,31.8,-0.45947,0.00026,19.48402]
[1778628743547,30.9,80639.96,31.8,-0.45947,0.00026,19.48402]
[1778628743589,30.9,80639.96,31.8,-0.45947,0.00026,19.48402]
[1778628744255,30.9,80639.8,31.8,-0.45952,0.00026,19.48421]
[1778628744436,30.9,80639.8,31.8,-0.45952,0.00026,19.48421]
[1778628744535,30.9,80632.12,31.8,-0.46153,0.00026,19.49213]
[1778628744908,30.9,80624.59,31.8,-0.4635,0.00026,19.49942]
[1778628747105,30.9,80625.19,31.8,-0.46334,0.00026,19.49886]
[1778628747110,30.9,80625.19,31.8,-0.46334,0.00026,19.49886]
[1778628748503,30.9,80625.4,31.8,-0.46329,0.00026,19.49867]
[1778628748519,30.9,80620.04,31.8,-0.46469,0.00026,19.5036]
[1778628749327,30.9,80620.04,31.8,-0.46469,0.00026,19.5036]
[1778628749459,30.9,80620.04,31.8,-0.46469,0.00026,19.5036]
[1778628749594,30.9,80620.04,31.8,-0.46469,0.00026,19.5036]
[1778628751024,30.9,80616.58,31.8,-0.4656,0.00026,19.50666]
[1778628756992,30.9,80617.47,31.8,-0.46536,0.00026,19.50085]
[1778628757705,30.9,80617.47,31.8,-0.46536,0.00026,19.50085]
[1778628761145,30.9,80617.92,31.8,-0.46524,0.00026,19.50045]
[1778628761877,30.9,80617.3,31.8,-0.46541,0.00026,19.501]
[1778628762230,30.9,80617.3,31.8,-0.46541,0.00026,19.501]
[1778628763036,30.9,80611.02,31.8,-0.46705,0.00026,19.50633]
[1778628768577,30.9,80610.01,31.8,-0.46732,0.00026,19.50715]
[1778628774113,30.9,80608.8,31.8,-0.46763,0.00026,19.50812]
[1778628776569,30.9,80608.84,31.8,-0.46762,0.00026,19.50809]
[1778628780699,30.9,80608.42,31.8,-0.46773,0.00026,19.50842]
[1778628780708,30.9,80608.42,31.8,-0.46773,0.00026,19.50842]
[1778628783176,30.9,80612.62,31.8,-0.46663,0.00026,19.50499]
[1778628788211,30.9,80612.22,31.8,-0.46674,0.00026,19.50532]
[1778628793581,30.9,80610.72,31.8,-0.46713,0.00026,19.50656]
[1778628793755,30.9,80609.71,31.8,-0.46739,0.00026,19.50738]
[1778628795816,30.9,80602.66,31.8,-0.46924,0.00026,19.51289]
[1778628796636,30.9,80602.66,31.8,-0.46924,0.00026,19.51289]
[1778628797235,30.9,80602.81,31.8,-0.4692,0.00026,19.51277]
[1778628802309,30.9,80601.97,31.8,-0.46942,0.00026,19.51339]
[1778628809277,30.89,80601.81,31.8,-0.46946,0.00026,19.51351]
[1778628809327,30.89,80601.81,31.8,-0.46946,0.00026,19.51351]
[1778628814393,30.89,80602.76,31.8,-0.4692,0.00026,19.50775]
[1778628819428,30.89,80602.46,31.8,-0.46928,0.00026,19.50797]
[1778628824463,30.88,80602.1,31.8,-0.46937,0.00026,19.50823]
[1778628827682,30.88,80602.65,31.8,-0.46923,0.00026,19.50782]
[1778628828985,30.88,80602.78,31.8,-0.46919,0.00026,19.50772]
[1778628829117,30.88,80602.78,31.8,-0.46919,0.00026,19.50772]
[1778628829132,30.88,80602.78,31.8,-0.46919,0.00026,19.50772]
[1778628829794,30.88,80599.15,31.8,-0.47015,0.00026,19.51039]
[1778628830975,30.88,80596.1,31.8,-0.47095,0.00026,19.51256]
[1778628837554,30.88,80594.26,31.8,-0.47143,0.00026,19.51381]
[1778628841237,30.87,80590.41,31.8,-0.47244,0.00026,19.51637]
[1778628841637,30.87,80590.41,31.8,-0.47244,0.00026,19.51637]
[1778628843204,30.87,80589.87,31.8,-0.47258,0.00026,19.51671]
[1778628843311,30.87,80589.87,31.8,-0.47258,0.00026,19.51671]
[1778628844332,30.87,80586.98,31.8,-0.47334,0.00026,19.51854]
[1778628844613,30.87,80581.42,31.8,-0.4748,0.00026,19.52185]
[1778628845562,30.87,80581.42,31.8,-0.4748,0.00026,19.52185]
[1778628845643,30.87,80581.42,31.8,-0.4748,0.00026,19.52185]
[1778628846235,30.87,80579.24,31.8,-0.47537,0.00026,19.52309]
[1778628851648,30.87,80580.25,31.8,-0.47511,0.00026,19.52253]
[1778628853885,30.88,80579.6,31.8,-0.47528,0.00026,19.52289]
[1778628855360,30.88,80579.95,31.8,-0.47519,0.00026,19.5227]
[1778628860724,30.88,80576.45,31.8,-0.47611,0.00026,19.52461]
[1778628863239,30.88,80577.11,31.8,-0.47594,0.00026,19.52426]
[1778628863339,30.88,80577.11,31.8,-0.47594,0.00026,19.52426]
[1778628863626,30.88,80577.11,31.8,-0.47594,0.00026,19.52426]
[1778628864388,30.88,80573.25,31.8,-0.47695,0.00026,19.52626]
[1778628864861,30.88,80569.58,31.8,-0.47792,0.00026,19.52805]
[1778628865060,30.88,80569.58,31.8,-0.47792,0.00026,19.52805]
[1778628865264,30.88,80569.58,31.8,-0.47792,0.00026,19.52805]
[1778628865845,30.88,80568.81,31.8,-0.47812,0.00026,19.52842]
[1778628865890,30.88,80568.81,31.8,-0.47812,0.00026,19.52842]
[1778628871801,30.88,80566.26,31.8,-0.47879,0.00026,19.52455]
[1778628876203,30.88,80566.43,31.8,-0.47874,0.00026,19.52447]
[1778628881534,30.88,80566.29,31.8,-0.47878,0.00026,19.52454]
[1778628882145,30.88,80566.29,31.8,-0.47878,0.00026,19.52454]
[1778628883025,30.88,80563.93,31.8,-0.4794,0.00026,19.52556]
[1778628883029,30.88,80563.93,31.8,-0.4794,0.00026,19.52556]
[1778628883133,30.88,80563.93,31.8,-0.4794,0.00026,19.52556]
[1778628883975,30.88,80560.43,31.8,-0.48033,0.00026,19.52699]
[1778628884076,30.88,80559.04,31.8,-0.48069,0.00026,19.52754]
[1778628885196,30.88,80559.04,31.8,-0.48069,0.00026,19.52754]
[1778628885523,30.88,80559.04,31.8,-0.48069,0.00026,19.52754]
[1778628886953,30.89,80556.74,31.8,-0.4813,0.00026,19.52839]
[1778628886986,30.89,80556.74,31.8,-0.4813,0.00026,19.52839]
[1778628887059,30.89,80556.74,31.8,-0.4813,0.00026,19.52839]
[1778628887202,30.89,80556.74,31.8,-0.4813,0.00026,19.52839]
[1778628887581,30.89,80556.74,31.8,-0.4813,0.00026,19.52839]
[1778628888017,30.89,80556.16,31.8,-0.48145,0.00026,19.5286]
[1778628888032,30.89,80551.68,31.8,-0.48263,0.00026,19.53012]
[1778628890035,30.89,80547.84,31.8,-0.48364,0.00026,19.53129]
[1778628890465,30.89,80547.84,31.8,-0.48364,0.00026,19.53129]
[1778628893296,30.89,80547.37,31.8,-0.48377,0.00026,19.53142]
[1778628894160,30.89,80547.18,31.8,-0.48382,0.00026,19.53148]
[1778628899997,30.9,80544.58,31.8,-0.4845,0.00026,19.53218]
[1778628903545,30.9,80545.49,31.8,-0.48426,0.00026,19.53194]
[1778628904296,30.9,80545.14,31.8,-0.48436,0.00026,19.53203]
[1778628904384,30.9,80549.19,31.8,-0.48329,0.00026,19.5309]
[1778628906889,30.9,80549.97,31.8,-0.48309,0.00026,19.53066]
[1778628907777,30.9,80549.99,31.8,-0.48308,0.00026,19.53066]
[1778628913091,30.91,80553.84,31.8,-0.48207,0.00026,19.52943]
[1778628918123,30.91,80552.53,31.8,-0.48242,0.00026,19.52986]
[1778628921657,30.91,80552.01,31.8,-0.48255,0.00026,19.53003]
[1778628921693,30.91,80551.9,31.8,-0.48258,0.00026,19.53007]
[1778628927187,30.92,80550.07,31.8,-0.48306,0.00026,19.53064]
[1778628931555,30.92,80549.64,31.8,-0.48318,0.00026,19.53078]
[1778628931604,30.92,80549.64,31.8,-0.48318,0.00026,19.53078]
[1778628935874,30.92,80548.56,31.8,-0.48346,0.00026,19.52607]
[1778628939271,30.93,80543.76,31.8,-0.48473,0.00026,19.52738]
[1778628942635,30.93,80542.18,31.8,-0.48514,0.00026,19.52776]
[1778628944436,30.93,80542.07,31.8,-0.48517,0.00026,19.52779]
[1778628947251,30.93,80541.69,31.8,-0.48527,0.00026,19.52788]
[1778628948226,30.93,80541.59,31.8,-0.4853,0.00026,19.5279]
[1778628948350,30.93,80541.59,31.8,-0.4853,0.00026,19.5279]
[1778628948377,30.93,80533.0,31.8,-0.48756,0.00026,19.52959]
[1778628949894,30.93,80528.4,31.8,-0.48877,0.00026,19.53023]
[1778628953139,30.93,80526.35,31.8,-0.48931,0.00026,19.53046]
[1778628954312,30.93,80526.35,31.8,-0.48931,0.00026,19.53046]
[1778628954414,30.93,80526.35,31.8,-0.48931,0.00026,19.53046]
[1778628954813,30.93,80526.35,31.8,-0.48931,0.00026,19.53046]
[1778628955230,30.93,80527.52,31.8,-0.489,0.00026,19.53034]
[1778628955963,30.93,80531.1,31.8,-0.48806,0.00026,19.52988]
[1778628956595,30.93,80531.1,31.8,-0.48806,0.00026,19.52988]
[1778628958655,30.93,80533.16,31.8,-0.48751,0.00026,19.52956]
[1778628962435,30.93,80537.32,31.8,-0.48642,0.00026,19.52882]
[1778628963442,30.93,80541.4,31.8,-0.48535,0.00026,19.52795]
[1778628968479,30.93,80537.06,31.8,-0.48649,0.00026,19.52887]
[1778628971500,30.93,80532.65,31.8,-0.48765,0.00026,19.52964]
[1778628976541,30.93,80530.12,31.8,-0.48832,0.00026,19.53001]
[1778628978315,30.93,80530.12,31.8,-0.48832,0.00026,19.53001]
[1778628984595,30.93,80530.82,31.8,-0.48813,0.00026,19.52992]
[1778628990857,30.93,80529.96,31.8,-0.48836,0.00026,19.53003]
[1778628991498,30.93,80529.67,31.8,-0.48843,0.00026,19.53007]
[1778628991644,30.93,80522.47,31.8,-0.49033,0.00026,19.52577]
[1778628992723,30.93,80517.77,31.8,-0.49157,0.00026,19.52601]
[1778628998693,30.92,80514.4,31.8,-0.49245,0.00026,19.52606]
[1778629003728,30.92,80515.01,31.8,-0.49229,0.00026,19.52606]
[1778629005616,30.91,80514.68,31.8,-0.49238,0.00026,19.52606]
[1778629006014,30.91,80512.66,31.8,-0.49291,0.00026,19.52605]
[1778629006700,30.91,80512.66,31.8,-0.49291,0.00026,19.52605]
[1778629011679,30.91,80508.62,31.8,-0.49398,0.00026,19.52593]
[1778629011915,30.91,80508.62,31.8,-0.49398,0.00026,19.52593]
[1778629012792,30.91,80508.07,31.8,-0.49412,0.00026,19.5259]
[1778629013525,30.91,80508.07,31.8,-0.49412,0.00026,19.5259]
[1778629013544,30.91,80508.07,31.8,-0.49412,0.00026,19.5259]
[1778629013560,30.91,80508.07,31.8,-0.49412,0.00026,19.5259]
[1778629013560,30.91,80508.07,31.8,-0.49412,0.00026,19.5259]
[1778629013799,30.91,80503.3,31.8,-0.49538,0.00026,19.52555]
[1778629015840,30.91,80500.72,31.8,-0.49606,0.00026,19.52529]
[1778629016031,30.91,80499.71,31.8,-0.49633,0.00026,19.52516]
[1778629016047,30.91,80499.71,31.8,-0.49633,0.00026,19.52516]
[1778629021855,30.91,80498.51,31.8,-0.49664,0.00026,19.52501]
[1778629024477,30.91,80498.5,31.8,-0.49665,0.00026,19.52501]
[1778629026884,30.9,80498.73,31.8,-0.49659,0.00026,19.52504]
[1778629028470,30.91,80497.78,31.8,-0.49684,0.00026,19.52491]
[1778629028530,30.91,80497.78,31.8,-0.49684,0.00026,19.52491]
[1778629028904,30.91,80503.41,31.8,-0.49535,0.00026,19.52556]
[1778629029911,30.91,80509.12,31.8,-0.49385,0.00026,19.52595]
[1778629029989,30.91,80509.12,31.8,-0.49385,0.00026,19.52595]
[1778629031685,30.9,80509.28,31.8,-0.4938,0.00026,19.52596]
[1778629036960,30.9,80505.23,31.8,-0.49487,0.00026,19.52572]
[1778629039171,30.9,80501.83,31.8,-0.49577,0.00026,19.52541]
[1778629042469,30.9,80499.78,31.8,-0.49631,0.00026,19.52517]
[1778629043016,30.9,80499.46,31.8,-0.49639,0.00026,19.52513]
[1778629043065,30.9,80499.46,31.8,-0.49639,0.00026,19.52513]
[1778629048014,30.9,80499.15,31.8,-0.49648,0.00026,19.52509]
[1778629054083,30.9,80499.71,31.8,-0.49633,0.00026,19.52014]
[1778629056890,30.9,80499.28,31.8,-0.49644,0.00026,19.52009]
[1778629060955,30.9,80497.91,31.8,-0.4968,0.00026,19.5199]
[1778629069976,30.9,80497.31,31.8,-0.49696,0.00026,19.51982]
[1778629069982,30.9,80497.31,31.8,-0.49696,0.00026,19.51982]
[1778629071001,30.9,80496.92,31.8,-0.49707,0.00026,19.51976]
[1778629071202,30.9,80491.37,31.8,-0.49853,0.00026,19.51881]
[1778629072435,30.9,80491.37,31.8,-0.49853,0.00026,19.51881]
[1778629073329,30.9,80491.33,31.8,-0.49854,0.00026,19.5188]
[1778629073854,30.9,80491.33,31.8,-0.49854,0.00026,19.5188]
[1778629074138,30.9,80491.16,31.8,-0.49859,0.00026,19.51877]
[1778629074363,30.9,80491.16,31.8,-0.49859,0.00026,19.51877]
[1778629074459,30.9,80491.16,31.8,-0.49859,0.00026,19.51877]
[1778629074497,30.9,80491.16,31.8,-0.49859,0.00026,19.51877]
[1778629075317,30.9,80504.93,31.8,-0.49495,0.00026,19.52067]
[1778629076518,30.9,80504.93,31.8,-0.49495,0.00026,19.52067]
[1778629076571,30.9,80512.29,31.8,-0.49301,0.00026,19.52102]
[1778629082279,30.9,80510.63,31.8,-0.49345,0.00026,19.52098]
[1778629085745,30.9,80510.7,31.8,-0.49343,0.00026,19.52098]
[1778629086888,30.9,80510.59,31.8,-0.49346,0.00026,19.52098]
[1778629088408,30.9,80503.91,31.8,-0.49522,0.00026,19.52058]
[1778629088539,30.9,80503.91,31.8,-0.49522,0.00026,19.52058]
[1778629089261,30.9,80503.09,31.8,-0.49544,0.00026,19.52051]
[1778629089328,30.9,80498.73,31.8,-0.49659,0.00026,19.52002]
[1778629090379,30.9,80498.73,31.8,-0.49659,0.00026,19.52002]
[1778629092093,30.9,80493.97,31.8,-0.49784,0.00026,19.51929]
[1778629093577,30.9,80493.31,31.8,-0.49802,0.00026,19.51917]
[1778629093621,30.9,80493.31,31.8,-0.49802,0.00026,19.51917]
[1778629093630,30.9,80493.31,31.8,-0.49802,0.00026,19.51917]
[1778629093821,30.9,80493.31,31.8,-0.49802,0.00026,19.51917]
[1778629093895,30.9,80493.31,31.8,-0.49802,0.00026,19.51917]
[1778629093916,30.9,80493.31,31.8,-0.49802,0.00026,19.51917]
[1778629093979,30.9,80493.31,31.8,-0.49802,0.00026,19.51917]
[1778629094635,30.9,80493.36,31.8,-0.49801,0.00026,19.51918]
[1778629095033,30.9,80493.36,31.8,-0.49801,0.00026,19.51918]
[1778629094647,30.9,80485.61,31.8,-0.50005,0.00026,19.51755]
[1778629095614,30.9,80485.61,31.8,-0.50005,0.00026,19.51755]
[1778629095710,30.9,80485.61,31.8,-0.50005,0.00026,19.51755]
[1778629095828,30.9,80485.61,31.8,-0.50005,0.00026,19.51755]
[1778629095923,30.9,80478.66,31.8,-0.50188,0.00026,19.51564]
[1778629096076,30.9,80478.66,31.8,-0.50188,0.00026,19.51564]
[1778629098279,30.9,80478.38,31.8,-0.50196,0.00026,19.51556]
[1778629098316,30.9,80478.38,31.8,-0.50196,0.00026,19.51556]
[1778629099594,30.9,80485.98,31.8,-0.49995,0.00026,19.51764]
[1778629100745,30.9,80490.12,31.8,-0.49886,0.00026,19.51856]
[1778629101952,30.9,80490.12,31.8,-0.49886,0.00026,19.51856]
[1778629102138,30.9,80489.17,31.8,-0.49911,0.00026,19.51836]
[1778629102759,30.9,80489.17,31.8,-0.49911,0.00026,19.51836]
[1778629103166,30.9,80487.68,31.8,-0.4995,0.00026,19.51803]
[1778629103582,30.9,80487.68,31.8,-0.4995,0.00026,19.51803]
[1778629103670,30.9,80487.68,31.8,-0.4995,0.00026,19.51803]
[1778629108183,30.91,80482.33,31.8,-0.50091,0.00026,19.5167]
[1778629110061,30.91,80482.59,31.8,-0.50085,0.00026,19.51677]
[1778629112224,30.91,80481.49,31.8,-0.50114,0.00026,19.51144]
[1778629114503,30.91,80489.51,31.8,-0.49902,0.00026,19.51341]
[1778629119784,30.91,80490.19,31.8,-0.49884,0.00026,19.51355]
[1778629120591,30.91,80490.02,31.8,-0.49889,0.00026,19.51351]
[1778629125230,30.91,80489.15,31.8,-0.49912,0.00026,19.51333]
[1778629131622,30.91,80488.27,31.8,-0.49935,0.00026,19.51314]
[1778629136657,30.91,80486.63,31.8,-0.49978,0.00026,19.51277]
[1778629141693,30.91,80487.31,31.8,-0.4996,0.00026,19.51292]
[1778629142320,30.91,80487.31,31.8,-0.4996,0.00026,19.51292]
[1778629142700,30.91,80491.57,31.8,-0.49848,0.00026,19.51382]
[1778629147735,30.91,80491.32,31.8,-0.49854,0.00026,19.51378]
[1778629152770,30.91,80492.6,31.8,-0.4982,0.00026,19.51402]
[1778629155107,30.91,80492.49,31.8,-0.49823,0.00026,19.514]
[1778629155158,30.91,80492.49,31.8,-0.49823,0.00026,19.514]
[1778629155767,30.91,80492.49,31.8,-0.49823,0.00026,19.514]
[1778629155791,30.91,80498.26,31.8,-0.49671,0.00026,19.51493]
[1778629156666,30.91,80498.26,31.8,-0.49671,0.00026,19.51493]
[1778629156800,30.91,80503.34,31.8,-0.49537,0.00026,19.51551]
[1778629161355,30.91,80504.28,31.8,-0.49512,0.00026,19.51559]
[1778629162427,30.91,80506.44,31.8,-0.49455,0.00026,19.51575]
[1778629166154,30.91,80506.43,31.8,-0.49456,0.00026,19.51575]
[1778629166292,30.91,80506.43,31.8,-0.49456,0.00026,19.51575]
[1778629166869,30.91,80507.26,31.8,-0.49434,0.00026,19.5158]
[1778629170300,30.91,80509.9,31.8,-0.49364,0.00026,19.51593]
[1778629170312,30.91,80509.9,31.8,-0.49364,0.00026,19.51593]
[1778629172291,30.91,80514.04,31.8,-0.49255,0.00026,19.51098]
[1778629175465,30.9,80513.84,31.8,-0.4926,0.00026,19.51098]
[1778629175932,30.9,80514.34,31.8,-0.49247,0.00026,19.51098]
[1778629176698,30.9,80514.34,31.8,-0.49247,0.00026,19.51098]
[1778629176939,30.9,80515.17,31.8,-0.49225,0.00026,19.51098]
[1778629181974,30.9,80518.47,31.8,-0.49138,0.00026,19.5109]
[1778629187009,30.9,80519.52,31.8,-0.4911,0.00026,19.51086]
[1778629187651,30.9,80519.52,31.8,-0.4911,0.00026,19.51086]
[1778629189148,30.9,80522.08,31.8,-0.49043,0.00026,19.51072]
[1778629189176,30.9,80522.08,31.8,-0.49043,0.00026,19.51072]
[1778629190030,30.9,80530.01,31.8,-0.48834,0.00026,19.50991]
[1778629191308,30.9,80531.47,31.8,-0.48795,0.00026,19.50971]
[1778629195826,30.9,80533.81,31.8,-0.48733,0.00026,19.50934]
[1778629196768,30.9,80533.94,31.8,-0.4873,0.00026,19.50932]
[1778629198232,30.9,80538.66,31.8,-0.48606,0.00026,19.50843]
[1778629199852,30.9,80540.45,31.8,-0.48558,0.00026,19.50804]
[1778629199867,30.9,80540.45,31.8,-0.48558,0.00026,19.50804]
[1778629199924,30.9,80540.45,31.8,-0.48558,0.00026,19.50804]
[1778629199973,30.9,80540.45,31.8,-0.48558,0.00026,19.50804]
[1778629205139,30.91,80538.79,31.8,-0.48602,0.00026,19.5084]
[1778629206254,30.91,80538.84,31.8,-0.48601,0.00026,19.50839]
[1778629211429,30.91,80538.89,31.8,-0.486,0.00026,19.50838]
[1778629214539,30.91,80538.86,31.8,-0.486,0.00026,19.50839]
[1778629223337,30.91,80538.88,31.8,-0.486,0.00026,19.50838]
[1778629227166,30.92,80538.96,31.8,-0.48598,0.00026,19.50837]
[1778629232625,30.92,80541.88,31.8,-0.48521,0.00026,19.50269]
[1778629236887,30.93,80543.86,31.8,-0.48469,0.00026,19.5022]
[1778629236951,30.93,80543.93,31.8,-0.48467,0.00026,19.50219]
[1778629242401,30.94,80544.36,31.8,-0.48456,0.00026,19.50208]
[1778629247153,30.94,80544.5,31.8,-0.48452,0.00026,19.50205]
[1778629253141,30.95,80544.68,31.8,-0.48448,0.00026,19.502]
[1778629263151,30.95,80544.28,31.8,-0.48458,0.00026,19.50211]
[1778629266884,30.96,80544.28,31.8,-0.48459,0.00026,19.50212]
[1778629266950,30.96,80544.28,31.8,-0.48459,0.00026,19.50212]
[1778629273962,30.96,80544.28,31.8,-0.48459,0.00026,19.50212]
[1778629278541,30.97,80544.96,31.8,-0.48441,0.00026,19.50194]
[1778629283689,30.98,80544.12,31.8,-0.48463,0.00026,19.50216]
[1778629288318,30.98,80543.91,31.8,-0.48469,0.00026,19.50222]
[1778629288367,30.98,80543.91,31.8,-0.48469,0.00026,19.50222]
[1778629288410,30.98,80543.91,31.8,-0.48469,0.00026,19.50222]
[1778629288519,30.98,80543.91,31.8,-0.48469,0.00026,19.50222]
[1778629288622,30.98,80543.91,31.8,-0.48469,0.00026,19.50222]
[1778629288724,30.98,80538.07,31.8,-0.48623,0.00026,19.50354]
[1778629290184,30.98,80538.07,31.8,-0.48623,0.00026,19.50354]
[1778629290738,30.98,80529.14,31.8,-0.48858,0.00026,19.50501]
[1778629291522,30.98,80529.14,31.8,-0.48858,0.00026,19.50501]
[1778629293762,30.98,80523.31,31.8,-0.49011,0.00026,19.50057]
[1778629296783,30.98,80519.1,31.8,-0.49122,0.00026,19.50082]
[1778629299804,30.98,80523.1,31.8,-0.49016,0.00026,19.50059]
[1778629300599,30.98,80523.1,31.8,-0.49016,0.00026,19.50059]
[1778629305980,30.98,80523.16,31.8,-0.49015,0.00026,19.50058]
[1778629311888,30.98,80521.74,31.8,-0.49052,0.00026,19.50068]
[1778629316925,30.97,80521.21,31.8,-0.49066,0.00026,19.50072]
[1778629321960,30.97,80522.61,31.8,-0.49029,0.00026,19.50062]
[1778629326995,30.97,80522.84,31.8,-0.49023,0.00026,19.50061]
[1778629332978,30.97,80523.15,31.8,-0.49015,0.00026,19.50058]
[1778629339080,30.96,80522.58,31.8,-0.4903,0.00026,19.50063]
[1778629341666,30.96,80522.28,31.8,-0.49038,0.00026,19.50065]
[1778629348143,30.96,80522.26,31.8,-0.49038,0.00026,19.50065]
[1778629353178,30.95,80522.24,31.8,-0.49039,0.00026,19.49562]
[1778629358213,30.95,80522.25,31.8,-0.49039,0.00026,19.49562]
[1778629364255,30.95,80522.38,31.8,-0.49035,0.00026,19.49561]
[1778629369290,30.95,80522.12,31.8,-0.49042,0.00026,19.49562]
[1778629373780,30.94,80521.82,31.8,-0.4905,0.00026,19.49564]
[1778629378873,30.94,80521.2,31.8,-0.49066,0.00026,19.49568]
[1778629379204,30.94,80521.2,31.8,-0.49066,0.00026,19.49568]
[1778629381308,30.94,80515.45,31.8,-0.49218,0.00026,19.49588]
[1778629382382,30.94,80510.96,31.8,-0.49336,0.00026,19.49585]
[1778629384118,30.94,80510.96,31.8,-0.49336,0.00026,19.49585]
[1778629384151,30.94,80510.93,31.8,-0.49337,0.00026,19.49585]
[1778629385156,30.94,80510.93,31.8,-0.49337,0.00026,19.49585]
[1778629385244,30.94,80509.06,31.8,-0.49386,0.00026,19.49578]
[1778629387573,30.93,80506.82,31.8,-0.49445,0.00026,19.49566]
[1778629387674,30.93,80508.95,31.8,-0.49389,0.00026,19.49577]
[1778629388828,30.93,80508.95,31.8,-0.49389,0.00026,19.49577]
[1778629389202,30.93,80509.36,31.8,-0.49378,0.00026,19.49579]
[1778629390755,30.93,80510.78,31.8,-0.49341,0.00026,19.49584]
[1778629390856,30.93,80511.4,31.8,-0.49325,0.00026,19.49586]
[1778629392369,30.93,80511.17,31.8,-0.49331,0.00026,19.49585]
[1778629392634,30.93,80511.17,31.8,-0.49331,0.00026,19.49585]
[1778629392735,30.93,80511.2,31.8,-0.4933,0.00026,19.49585]
[1778629397190,30.93,80512.74,31.8,-0.49289,0.00026,19.49588]
[1778629402536,30.92,80511.8,31.8,-0.49314,0.00026,19.49587]
[1778629407571,30.92,80509.17,31.8,-0.49384,0.00026,19.49578]
[1778629412606,30.91,80509.6,31.8,-0.49372,0.00026,19.49077]
[1778629413764,30.91,80509.6,31.8,-0.49372,0.00026,19.49077]
[1778629413865,30.91,80509.29,31.8,-0.4938,0.00026,19.49076]
[1778629419655,30.91,80508.91,31.8,-0.4939,0.00026,19.49074]
[1778629424690,30.91,80508.92,31.8,-0.4939,0.00026,19.49074]
[1778629429725,30.91,80507.91,31.8,-0.49417,0.00026,19.49069]
[1778629431695,30.91,80507.81,31.8,-0.4942,0.00026,19.49068]
[1778629437884,30.91,80507.49,31.8,-0.49428,0.00026,19.49067]
[1778629438648,30.91,80507.49,31.8,-0.49428,0.00026,19.49067]
[1778629443696,30.91,80507.32,31.8,-0.49432,0.00026,19.49066]
[1778629448861,30.91,80507.27,31.8,-0.49434,0.00026,19.49065]
[1778629453900,30.9,80507.25,31.8,-0.49434,0.00026,19.49065]
[1778629455709,30.9,80507.25,31.8,-0.49434,0.00026,19.49065]
[1778629460954,30.9,80507.63,31.8,-0.49424,0.00026,19.49068]
[1778629461457,30.9,80507.63,31.8,-0.49424,0.00026,19.49068]
[1778629461627,30.9,80507.63,31.8,-0.49424,0.00026,19.49068]
[1778629461701,30.9,80507.63,31.8,-0.49424,0.00026,19.49068]
[1778629470017,30.9,80509.54,31.8,-0.49374,0.00026,19.49077]
[1778629470814,30.9,80509.54,31.8,-0.49374,0.00026,19.49077]
[1778629476060,30.89,80509.33,31.8,-0.49379,0.00026,19.48572]
[1778629476324,30.89,80509.33,31.8,-0.49379,0.00026,19.48572]
[1778629476338,30.89,80509.33,31.8,-0.49379,0.00026,19.48572]
[1778629476357,30.89,80509.33,31.8,-0.49379,0.00026,19.48572]
[1778629476376,30.89,80509.33,31.8,-0.49379,0.00026,19.48572]
[1778629476425,30.89,80509.33,31.8,-0.49379,0.00026,19.48572]
[1778629476464,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629476502,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629476530,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629476580,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629476621,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629476642,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629476705,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629476936,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629477161,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629477166,30.89,80509.36,31.8,-0.49379,0.00026,19.48573]
[1778629477245,30.89,80498.66,31.8,-0.49662,0.00026,19.4848]
[1778629477604,30.89,80498.66,31.8,-0.49662,0.00026,19.4848]
[1778629478075,30.89,80489.3,31.8,-0.49909,0.00026,19.48318]
[1778629478559,30.89,80489.3,31.8,-0.49909,0.00026,19.48318]
[1778629478924,30.89,80489.3,31.8,-0.49909,0.00026,19.48318]
[1778629480657,30.89,80489.95,31.8,-0.49892,0.00026,19.48332]
[1778629486132,30.89,80490.07,31.8,-0.49889,0.00026,19.48334]
[1778629490718,30.89,80489.45,31.8,-0.49905,0.00026,19.48321]
[1778629491167,30.89,80493.85,31.8,-0.49789,0.00026,19.48406]
[1778629491945,30.89,80493.85,31.8,-0.49789,0.00026,19.48406]
[1778629497209,30.89,80495.97,31.8,-0.49733,0.00026,19.48441]
[1778629500004,30.89,80498.57,31.8,-0.49664,0.00026,19.48479]
[1778629502803,30.89,80499.58,31.8,-0.49637,0.00026,19.48492]
[1778629504151,30.89,80498.67,31.8,-0.49661,0.00026,19.4848]
[1778629504322,30.89,80498.67,31.8,-0.49661,0.00026,19.4848]
[1778629504394,30.89,80491.02,31.8,-0.49864,0.00026,19.48354]
[1778629504638,30.89,80491.02,31.8,-0.49864,0.00026,19.48354]
[1778629506328,30.89,80487.35,31.8,-0.49961,0.00026,19.48275]
[1778629506884,30.89,80485.82,31.8,-0.50001,0.00026,19.48239]
[1778629511390,30.89,80484.92,31.8,-0.50025,0.00026,19.48217]
[1778629517349,30.89,80487.83,31.8,-0.49948,0.00026,19.48286]
[1778629522384,30.9,80489.03,31.8,-0.49916,0.00026,19.48312]
[1778629525888,30.9,80491.36,31.8,-0.49854,0.00026,19.4836]
[1778629528264,30.9,80491.39,31.8,-0.49854,0.00026,19.48361]
[1778629528268,30.9,80491.39,31.8,-0.49854,0.00026,19.48361]
[1778629528289,30.9,80491.39,31.8,-0.49854,0.00026,19.48361]
[1778629528297,30.9,80491.39,31.8,-0.49854,0.00026,19.48361]
[1778629528369,30.9,80491.39,31.8,-0.49854,0.00026,19.48361]
[1778629528429,30.9,80496.43,31.8,-0.4972,0.00026,19.48448]
[1778629529315,30.9,80496.43,31.8,-0.4972,0.00026,19.48448]
[1778629529383,30.9,80496.43,31.8,-0.4972,0.00026,19.48448]
[1778629529436,30.9,80502.09,31.8,-0.49571,0.00026,19.4852]
[1778629530443,30.9,80508.36,31.8,-0.49405,0.00026,19.48568]
[1778629533278,30.89,80507.81,31.8,-0.4942,0.00026,19.48062]
[1778629536894,30.89,80510.8,31.8,-0.49341,0.00026,19.48074]
[1778629541318,30.89,80513.12,31.8,-0.49279,0.00026,19.48078]
[1778629541917,30.89,80514.8,31.8,-0.49235,0.00026,19.48079]
[1778629547562,30.89,80515.09,31.8,-0.49227,0.00026,19.48078]
[1778629552091,30.89,80511.57,31.8,-0.4932,0.00026,19.48076]
[1778629557632,30.89,80509.01,31.8,-0.49388,0.00026,19.48067]
[1778629562668,30.88,80508.69,31.8,-0.49396,0.00026,19.48066]
[1778629567703,30.88,80508.42,31.8,-0.49404,0.00026,19.48065]
[1778629569442,30.88,80508.42,31.8,-0.49404,0.00026,19.48065]
[1778629569564,30.88,80508.74,31.8,-0.49395,0.00026,19.48066]
[1778629569717,30.88,80504.32,31.8,-0.49512,0.00026,19.48038]
[1778629570976,30.88,80504.32,31.8,-0.49512,0.00026,19.48038]
[1778629571507,30.88,80504.32,31.8,-0.49512,0.00026,19.48038]
[1778629571077,30.88,80503.56,31.8,-0.49532,0.00026,19.48031]
[1778629571731,30.88,80502.42,31.8,-0.49562,0.00026,19.4802]
[1778629572676,30.88,80502.42,31.8,-0.49562,0.00026,19.4802]
[1778629576854,30.88,80502.8,31.8,-0.49552,0.00026,19.48024]
[1778629576860,30.88,80502.8,31.8,-0.49552,0.00026,19.48024]
[1778629577103,30.88,80502.8,31.8,-0.49552,0.00026,19.48024]
[1778629577278,30.88,80502.8,31.8,-0.49552,0.00026,19.48024]
[1778629577773,30.88,80497.09,31.8,-0.49703,0.00026,19.47954]
[1778629578856,30.88,80497.09,31.8,-0.49703,0.00026,19.47954]
[1778629578985,30.88,80497.09,31.8,-0.49703,0.00026,19.47954]
[1778629582382,30.88,80493.76,31.8,-0.49792,0.00026,19.47901]
[1778629583398,30.88,80492.45,31.8,-0.49826,0.00026,19.47878]
[1778629583724,30.88,80492.88,31.8,-0.49815,0.00026,19.47885]
[1778629584058,30.88,80492.88,31.8,-0.49815,0.00026,19.47885]
[1778629584824,30.88,80481.0,31.8,-0.50129,0.00026,19.47609]
[1778629585604,30.88,80481.0,31.8,-0.50129,0.00026,19.47609]
[1778629586925,30.88,80481.74,31.8,-0.5011,0.00026,19.47629]
[1778629593427,30.88,80481.01,31.8,-0.50129,0.00026,19.47105]
[1778629593476,30.88,80481.01,31.8,-0.50129,0.00026,19.47105]
[1778629593482,30.88,80481.01,31.8,-0.50129,0.00026,19.47105]
[1778629593533,30.88,80481.01,31.8,-0.50129,0.00026,19.47105]
[1778629593729,30.88,80481.66,31.8,-0.50112,0.00026,19.47124]
[1778629593892,30.88,80487.85,31.8,-0.49948,0.00026,19.47279]
[1778629598928,30.88,80487.12,31.8,-0.49967,0.00026,19.47263]
[1778629602063,30.88,80487.39,31.8,-0.4996,0.00026,19.47269]
[1778629602064,30.88,80487.39,31.8,-0.4996,0.00026,19.47269]
[1778629602956,30.88,80479.63,31.8,-0.50165,0.00026,19.47065]
[1778629604043,30.88,80479.63,31.8,-0.50165,0.00026,19.47065]
[1778629604253,30.88,80479.63,31.8,-0.50165,0.00026,19.47065]
[1778629604559,30.88,80479.63,31.8,-0.50165,0.00026,19.47065]
[1778629605306,30.88,80476.39,31.8,-0.50251,0.00026,19.46965]
[1778629605337,30.88,80476.39,31.8,-0.50251,0.00026,19.46965]
[1778629605386,30.88,80476.39,31.8,-0.50251,0.00026,19.46965]
[1778629605477,30.89,80474.52,31.8,-0.50301,0.00026,19.46903]
[1778629608934,30.89,80472.53,31.9,-0.50353,0.00026,19.46834]
[1778629615043,30.9,80469.62,31.9,-0.5043,0.00026,19.46727]
[1778629617958,30.9,80468.95,31.9,-0.50448,0.00026,19.46701]
[1778629617961,30.9,80468.95,31.9,-0.50448,0.00026,19.46701]
[1778629617971,30.9,80468.95,31.9,-0.50448,0.00026,19.46701]
[1778629617985,30.9,80468.95,31.9,-0.50448,0.00026,19.46701]
[1778629619070,30.9,80459.54,31.9,-0.50696,0.00026,19.463]
[1778629620535,30.9,80459.54,31.9,-0.50696,0.00026,19.463]
[1778629623098,30.9,80454.39,31.9,-0.50833,0.00026,19.46048]
[1778629627810,30.9,80452.41,31.9,-0.50885,0.00026,19.45945]
[1778629628872,30.9,80453.4,31.9,-0.50859,0.00026,19.45997]
[1778629629616,30.9,80453.4,31.9,-0.50859,0.00026,19.45997]
[1778629631750,30.9,80449.69,31.9,-0.50957,0.00026,19.45798]
[1778629631764,30.9,80449.69,31.9,-0.50957,0.00026,19.45798]
[1778629632940,30.9,80448.52,31.9,-0.50988,0.00026,19.45733]
[1778629633798,30.91,80449.54,31.9,-0.50961,0.00026,19.4579]
[1778629639466,30.91,80450.7,31.9,-0.5093,0.00026,19.45853]
[1778629640109,30.91,80450.7,31.9,-0.5093,0.00026,19.45853]
[1778629640144,30.91,80450.7,31.9,-0.5093,0.00026,19.45853]
[1778629640253,30.91,80450.7,31.9,-0.5093,0.00026,19.45853]
[1778629641790,30.91,80447.04,31.9,-0.51027,0.00026,19.45649]
[1778629646300,30.91,80442.44,31.9,-0.51148,0.00026,19.45376]
[1778629652360,30.91,80442.07,31.9,-0.51158,0.00026,19.4485]
[1778629652418,30.91,80442.07,31.9,-0.51158,0.00026,19.4485]
[1778629653309,30.91,80446.62,31.9,-0.51038,0.00026,19.45121]
[1778629654235,30.91,80446.62,31.9,-0.51038,0.00026,19.45121]
[1778629654249,30.91,80446.62,31.9,-0.51038,0.00026,19.45121]
[1778629654299,30.91,80446.62,31.9,-0.51038,0.00026,19.45121]
[1778629654316,30.91,80450.48,31.9,-0.50936,0.00026,19.45338]
[1778629655323,30.91,80457.16,31.9,-0.50759,0.00026,19.45683]
[1778629656101,30.91,80457.16,31.9,-0.50759,0.00026,19.45683]
[1778629656412,30.91,80457.16,31.9,-0.50759,0.00026,19.45683]
[1778629656422,30.91,80457.16,31.9,-0.50759,0.00026,19.45683]
[1778629656442,30.91,80457.16,31.9,-0.50759,0.00026,19.45683]
[1778629656455,30.91,80457.16,31.9,-0.50759,0.00026,19.45683]
[1778629656468,30.91,80462.16,31.9,-0.50627,0.00026,19.45916]
[1778629658459,30.92,80464.44,31.9,-0.50566,0.00026,19.46015]
[1778629658470,30.92,80464.44,31.9,-0.50566,0.00026,19.46015]
[1778629658574,30.92,80464.44,31.9,-0.50566,0.00026,19.46015]
[1778629658688,30.92,80464.5,31.9,-0.50565,0.00026,19.46018]
[1778629658711,30.92,80464.5,31.9,-0.50565,0.00026,19.46018]
[1778629658783,30.92,80464.5,31.9,-0.50565,0.00026,19.46018]
[1778629659351,30.92,80463.61,31.9,-0.50588,0.00026,19.45979]
[1778629663609,30.92,80463.57,31.9,-0.50589,0.00026,19.45978]
[1778629664386,30.92,80457.95,31.9,-0.50738,0.00026,19.45721]
[1778629668042,30.92,80456.15,31.9,-0.50785,0.00026,19.45633]
[1778629668244,30.92,80456.15,31.9,-0.50785,0.00026,19.45633]
[1778629670428,30.93,80451.97,31.9,-0.50896,0.00026,19.45419]
[1778629671948,30.93,80452.18,31.9,-0.5089,0.00026,19.4543]
[1778629673449,30.93,80446.96,31.9,-0.51028,0.00026,19.45142]
[1778629674720,30.93,80447.18,31.9,-0.51022,0.00026,19.45155]
[1778629675002,30.93,80447.18,31.9,-0.51022,0.00026,19.45155]
[1778629679519,30.93,80442.65,31.9,-0.51142,0.00026,19.44887]
[1778629680491,30.93,80440.41,31.9,-0.51201,0.00026,19.44748]
[1778629680548,30.93,80440.41,31.9,-0.51201,0.00026,19.44748]
[1778629680567,30.93,80440.41,31.9,-0.51201,0.00026,19.44748]
[1778629680592,30.93,80439.98,31.9,-0.51213,0.00026,19.44721]
[1778629681353,30.93,80439.98,31.9,-0.51213,0.00026,19.44721]
[1778629681592,30.93,80439.98,31.9,-0.51213,0.00026,19.44721]
[1778629681505,30.93,80434.17,31.9,-0.51366,0.00026,19.44338]
[1778629682946,30.93,80435.87,31.9,-0.51321,0.00026,19.44453]
[1778629683443,30.93,80435.87,31.9,-0.51321,0.00026,19.44453]
[1778629683519,30.93,80437.32,31.9,-0.51283,0.00026,19.44549]
[1778629684478,30.93,80437.32,31.9,-0.51283,0.00026,19.44549]
[1778629684526,30.93,80436.83,31.9,-0.51296,0.00026,19.44517]
[1778629684828,30.93,80436.83,31.9,-0.51296,0.00026,19.44517]
[1778629684909,30.93,80436.83,31.9,-0.51296,0.00026,19.44517]
[1778629689177,30.93,80441.33,31.9,-0.51177,0.00026,19.44806]
[1778629689824,30.93,80440.48,31.9,-0.51199,0.00026,19.44753]
[1778629695603,30.94,80438.25,31.9,-0.51258,0.00026,19.4461]
[1778629700638,30.94,80437.7,31.9,-0.51272,0.00026,19.44575]
[1778629702451,30.94,80437.7,31.9,-0.51272,0.00026,19.44575]
[1778629702652,30.94,80438.33,31.9,-0.51255,0.00026,19.44616]
[1778629703336,30.94,80438.33,31.9,-0.51255,0.00026,19.44616]
[1778629704666,30.94,80430.38,31.9,-0.51465,0.00026,19.44075]
[1778629704708,30.94,80430.38,31.9,-0.51465,0.00026,19.44075]
[1778629707977,30.95,80427.7,31.9,-0.51536,0.00026,19.43881]
[1778629717757,30.95,80424.92,31.9,-0.51609,0.00026,19.43169]
[1778629723799,30.96,80426.86,31.9,-0.51558,0.00026,19.43316]
[1778629728834,30.96,80425.83,31.9,-0.51585,0.00026,19.43239]
[1778629734698,30.96,80425.78,31.9,-0.51586,0.00026,19.43236]
[1778629735884,30.97,80433.25,31.9,-0.51388,0.00026,19.43775]
[1778629740919,30.97,80432.35,31.9,-0.51412,0.00026,19.43713]
[1778629745954,30.98,80435.72,31.9,-0.51322,0.00026,19.43944]
[1778629748000,30.98,80435.85,31.9,-0.51319,0.00026,19.43953]
[1778629748035,30.98,80435.85,31.9,-0.51319,0.00026,19.43953]
[1778629748065,30.98,80435.85,31.9,-0.51319,0.00026,19.43953]
[1778629748074,30.98,80435.85,31.9,-0.51319,0.00026,19.43953]
[1778629748105,30.98,80435.85,31.9,-0.51319,0.00026,19.43953]
[1778629748682,30.98,80438.16,31.9,-0.51258,0.00026,19.44105]
[1778629749626,30.98,80438.16,31.9,-0.51258,0.00026,19.44105]
[1778629749649,30.98,80452.97,31.9,-0.50867,0.00026,19.44971]
[1778629753895,30.98,80454.86,31.9,-0.50817,0.00026,19.45068]
[1778629754010,30.98,80459.22,31.9,-0.50702,0.00026,19.4528]
[1778629755205,30.98,80464.79,31.9,-0.50555,0.00026,19.45528]
[1778629762066,30.99,80464.48,31.9,-0.50563,0.00026,19.45515]
[1778629767101,30.99,80464.6,31.9,-0.50559,0.00026,19.4552]
[1778629772136,30.99,80464.51,31.9,-0.50562,0.00026,19.45012]
[1778629772771,30.99,80464.51,31.9,-0.50562,0.00026,19.45012]
[1778629772887,30.99,80464.51,31.9,-0.50562,0.00026,19.45012]
[1778629773358,30.99,80464.51,31.9,-0.50562,0.00026,19.45012]
[1778629773569,30.99,80465.09,31.9,-0.50547,0.00026,19.45037]
[1778629774890,30.99,80466.79,31.9,-0.50502,0.00026,19.45106]
[1778629775510,30.99,80466.79,31.9,-0.50502,0.00026,19.45106]
[1778629779605,31.0,80466.9,31.9,-0.50499,0.00026,19.45111]
[1778629779706,31.0,80466.92,31.9,-0.50498,0.00026,19.45112]
[1778629785214,31.0,80467.05,31.9,-0.50495,0.00026,19.45117]
[1778629790262,31.01,80467.98,31.9,-0.5047,0.00026,19.45154]
[1778629795297,31.01,80468.08,31.9,-0.50467,0.00026,19.45158]
[1778629798619,31.01,80468.93,31.9,-0.50445,0.00026,19.45191]
[1778629803092,31.01,80469.17,31.9,-0.50438,0.00026,19.452]
[1778629803122,31.01,80469.17,31.9,-0.50438,0.00026,19.452]
[1778629803353,31.01,80472.62,31.9,-0.50347,0.00026,19.45327]
[1778629804137,31.01,80472.62,31.9,-0.50347,0.00026,19.45327]
[1778629809395,31.01,80478.6,31.9,-0.5019,0.00026,19.45524]
[1778629814430,31.02,80478.74,31.9,-0.50186,0.00026,19.45528]
[1778629820473,31.02,80480.49,31.9,-0.5014,0.00026,19.4558]
[1778629825412,31.02,80482.63,31.9,-0.50083,0.00026,19.45639]
[1778629825493,31.02,80482.63,31.9,-0.50083,0.00026,19.45639]
[1778629828090,31.02,80481.82,31.9,-0.50104,0.00026,19.45617]
[1778629829080,31.02,80481.85,31.9,-0.50104,0.00026,19.45618]
[1778629830013,31.02,80481.85,31.9,-0.50104,0.00026,19.45618]
[1778629833058,31.02,80482.0,31.9,-0.501,0.00026,19.45118]
[1778629833138,31.02,80482.0,31.9,-0.501,0.00026,19.45118]
[1778629834709,31.02,80481.83,31.9,-0.50104,0.00026,19.45113]
[1778629836405,31.02,80480.16,31.9,-0.50148,0.00026,19.45066]
[1778629837146,31.02,80478.94,31.9,-0.5018,0.00026,19.4503]
[1778629839201,31.02,80478.51,31.9,-0.50192,0.00026,19.45017]
[1778629839203,31.02,80478.51,31.9,-0.50192,0.00026,19.45017]
[1778629839611,31.03,80473.48,31.9,-0.50324,0.00026,19.44854]
[1778629840956,31.03,80471.6,31.9,-0.50374,0.00026,19.44787]
[1778629842285,31.03,80470.99,31.9,-0.5039,0.00026,19.44765]
[1778629842632,31.03,80470.7,31.9,-0.50398,0.00026,19.44754]
[1778629844192,31.03,80470.45,31.9,-0.50404,0.00026,19.44745]
[1778629844202,31.03,80470.45,31.9,-0.50404,0.00026,19.44745]
[1778629844229,31.03,80470.45,31.9,-0.50404,0.00026,19.44745]
[1778629844234,31.03,80470.45,31.9,-0.50404,0.00026,19.44745]
[1778629844257,31.03,80470.45,31.9,-0.50404,0.00026,19.44745]
[1778629846660,31.03,80459.94,31.9,-0.50681,0.00026,19.44307]
[1778629851695,31.03,80460.48,31.9,-0.50667,0.00026,19.44332]
[1778629854380,31.03,80460.82,31.9,-0.50658,0.00026,19.44347]
[1778629860628,31.03,80460.49,31.9,-0.50667,0.00026,19.44332]
[1778629864786,31.04,80466.56,31.9,-0.50506,0.00026,19.44594]
[1778629865100,31.04,80466.56,31.9,-0.50506,0.00026,19.44594]
[1778629865674,31.04,80466.56,31.9,-0.50506,0.00026,19.44594]
[1778629865793,31.04,80468.42,31.9,-0.50457,0.00026,19.44668]
[1778629866703,31.04,80468.42,31.9,-0.50457,0.00026,19.44668]
[1778629871835,31.04,80471.28,31.9,-0.50382,0.00026,19.44776]
[1778629876870,31.03,80470.61,31.9,-0.504,0.00026,19.44751]
[1778629877937,31.03,80470.61,31.9,-0.504,0.00026,19.44751]
[1778629878150,31.03,80470.61,31.9,-0.504,0.00026,19.44751]
[1778629878162,31.03,80470.61,31.9,-0.504,0.00026,19.44751]
[1778629878251,31.03,80470.31,31.9,-0.50408,0.00026,19.4474]
[1778629879891,31.03,80465.63,31.9,-0.50531,0.00026,19.44556]
[1778629884926,31.04,80464.85,31.9,-0.50552,0.00026,19.44523]
[1778629892988,31.04,80464.99,31.9,-0.50548,0.00026,19.44025]
[1778629894082,31.04,80464.99,31.9,-0.50548,0.00026,19.44025]
[1778629901578,31.04,80466.18,31.9,-0.50517,0.00026,19.44074]
[1778629903107,31.04,80461.88,31.9,-0.5063,0.00026,19.43891]
[1778629903108,31.04,80461.88,31.9,-0.5063,0.00026,19.43891]
[1778629910107,31.05,80460.19,31.9,-0.50674,0.00026,19.43815]
[1778629915902,31.05,80460.37,31.9,-0.5067,0.00026,19.43823]
[1778629922191,31.05,80460.32,31.9,-0.50671,0.00026,19.43821]
[1778629928233,31.05,80460.69,31.9,-0.50661,0.00026,19.43838]
[1778629929741,31.05,80460.69,31.9,-0.50661,0.00026,19.43838]
[1778629936289,31.04,80460.04,31.9,-0.50678,0.00026,19.43808]
[1778629938984,31.04,80459.45,31.9,-0.50694,0.00026,19.43781]
[1778629938991,31.04,80459.45,31.9,-0.50694,0.00026,19.43781]
[1778629939310,31.04,80452.06,31.9,-0.50889,0.00026,19.43414]
[1778629940462,31.04,80452.06,31.9,-0.50889,0.00026,19.43414]
[1778629940502,31.04,80452.06,31.9,-0.50889,0.00026,19.43414]
[1778629941343,31.04,80450.22,31.9,-0.50937,0.00026,19.43315]
[1778629943568,31.04,80447.6,31.9,-0.51006,0.00026,19.4317]
[1778629943783,31.04,80447.6,31.9,-0.51006,0.00026,19.4317]
[1778629944438,31.04,80447.33,31.9,-0.51014,0.00026,19.43155]
[1778629945036,31.04,80447.48,31.9,-0.5101,0.00026,19.43163]
[1778629945512,31.04,80447.48,31.9,-0.5101,0.00026,19.43163]
[1778629947173,31.04,80447.62,31.9,-0.51006,0.00026,19.43171]
[1778629947729,31.04,80447.62,31.9,-0.51006,0.00026,19.43171]
[1778629948809,31.04,80447.82,31.9,-0.51001,0.00026,19.43182]
[1778629951386,31.04,80448.23,31.9,-0.5099,0.00026,19.43205]
[1778629951393,31.04,80448.23,31.9,-0.5099,0.00026,19.43205]
[1778629951439,31.04,80448.23,31.9,-0.5099,0.00026,19.43205]
[1778629952406,31.04,80454.46,31.9,-0.50826,0.00026,19.43033]
[1778629953229,31.04,80454.46,31.9,-0.50826,0.00026,19.43033]
[1778629955285,31.04,80457.41,31.9,-0.50748,0.00026,19.43179]
[1778629957348,31.04,80457.38,31.9,-0.50749,0.00026,19.43178]
[1778629961460,31.04,80458.27,31.9,-0.50726,0.00026,19.4322]
[1778629961553,31.04,80458.27,31.9,-0.50726,0.00026,19.4322]
[1778629967544,31.04,80459.39,31.9,-0.50696,0.00026,19.43273]
[1778629972579,31.04,80460.06,31.9,-0.50678,0.00026,19.43304]
[1778629977944,31.04,80459.91,31.9,-0.50682,0.00026,19.43297]
[1778629978621,31.04,80465.32,31.9,-0.5054,0.00026,19.43534]
[1778629979628,31.04,80470.34,31.9,-0.50407,0.00026,19.43732]
[1778629980894,31.04,80470.34,31.9,-0.50407,0.00026,19.43732]
[1778629986677,31.04,80473.79,31.9,-0.50316,0.00026,19.43856]
[1778629989332,31.04,80474.22,31.9,-0.50305,0.00026,19.4387]
[1778629994733,31.03,80474.51,31.9,-0.50298,0.00026,19.4388]
[1778629999555,31.03,80475.04,31.9,-0.50284,0.00026,19.43898]
[1778630004803,31.02,80474.81,31.9,-0.5029,0.00026,19.4389]
[1778630009838,31.02,80475.7,31.9,-0.50267,0.00026,19.4392]
[1778630014873,31.01,80478.89,31.9,-0.50183,0.00026,19.43515]
[1778630018192,31.01,80478.08,31.9,-0.50204,0.00026,19.43491]
[1778630018901,31.01,80480.02,31.9,-0.50153,0.00026,19.43549]
[1778630019270,31.01,80480.02,31.9,-0.50153,0.00026,19.43549]
[1778630024943,31.01,80483.69,31.9,-0.50056,0.00026,19.4365]
[1778630029978,31.02,80487.38,31.9,-0.49959,0.00026,19.4374]
[1778630035013,31.02,80488.01,31.9,-0.49942,0.00026,19.43754]
[1778630040204,31.02,80488.46,31.9,-0.4993,0.00026,19.43764]
[1778630040275,31.02,80488.46,31.9,-0.4993,0.00026,19.43764]
[1778630040311,31.02,80488.46,31.9,-0.4993,0.00026,19.43764]
[1778630040391,31.02,80488.46,31.9,-0.4993,0.00026,19.43764]
[1778630040399,31.02,80488.46,31.9,-0.4993,0.00026,19.43764]
[1778630040660,31.02,80488.06,31.9,-0.49941,0.00026,19.43755]
[1778630041692,31.02,80478.52,31.9,-0.50192,0.00026,19.43504]
[1778630042537,31.02,80478.52,31.9,-0.50192,0.00026,19.43504]
[1778630042584,31.02,80471.18,31.9,-0.50386,0.00026,19.43258]
[1778630048207,31.02,80469.93,31.9,-0.50419,0.00026,19.43212]
[1778630048217,31.02,80469.93,31.9,-0.50419,0.00026,19.43212]
[1778630048662,31.02,80469.93,31.9,-0.50419,0.00026,19.43212]
[1778630054146,31.03,80471.12,31.9,-0.50387,0.00026,19.43256]
[1778630059181,31.03,80470.45,31.9,-0.50405,0.00026,19.43232]
[1778630064216,31.04,80471.81,31.9,-0.50369,0.00026,19.43282]
[1778630069463,31.04,80471.78,31.9,-0.5037,0.00026,19.4328]
[1778630075293,31.04,80473.67,31.9,-0.5032,0.00026,19.42843]
[1778630078314,31.05,80473.41,31.9,-0.50327,0.00026,19.42834]
[1778630080328,31.05,80473.42,31.9,-0.50326,0.00026,19.42834]
[1778630082701,31.05,80473.32,31.9,-0.50329,0.00026,19.4283]
[1778630087060,31.05,80473.55,31.9,-0.50323,0.00026,19.42838]
[1778630087409,31.05,80473.15,31.9,-0.50333,0.00026,19.42825]
[1778630093419,31.06,80473.38,31.9,-0.50327,0.00026,19.42833]
[1778630101475,31.06,80468.97,31.9,-0.50443,0.00026,19.42672]
[1778630106510,31.06,80465.54,31.9,-0.50534,0.00026,19.42535]
[1778630108156,31.06,80465.63,31.9,-0.50531,0.00026,19.42539]
[1778630108157,31.06,80465.63,31.9,-0.50531,0.00026,19.42539]
[1778630108163,31.06,80465.63,31.9,-0.50531,0.00026,19.42539]
[1778630108179,31.06,80465.63,31.9,-0.50531,0.00026,19.42539]
[1778630108186,31.06,80465.63,31.9,-0.50531,0.00026,19.42539]
[1778630111463,31.06,80460.85,31.9,-0.50657,0.00026,19.42332]
[1778630112844,31.06,80460.33,31.9,-0.50671,0.00026,19.42308]
[1778630118638,31.06,80461.71,31.9,-0.50635,0.00026,19.4237]
[1778630124636,31.06,80461.84,31.9,-0.50631,0.00026,19.42376]
[1778630129671,31.06,80461.31,31.9,-0.50645,0.00026,19.42352]
[1778630134625,31.06,80461.01,31.9,-0.50654,0.00026,19.41834]
[1778630134759,31.06,80461.01,31.9,-0.50654,0.00026,19.41834]
[1778630136722,31.06,80454.58,31.9,-0.50823,0.00026,19.41526]
[1778630142764,31.06,80454.93,31.9,-0.50814,0.00026,19.41544]
[1778630144049,31.06,80454.93,31.9,-0.50814,0.00026,19.41544]
[1778630150413,31.06,80454.61,31.9,-0.50822,0.00026,19.41528]
[1778630154059,31.06,80454.46,31.9,-0.50826,0.00026,19.4152]
[1778630160346,31.06,80454.88,31.9,-0.50815,0.00026,19.41541]
[1778630168119,31.06,80454.83,31.9,-0.50816,0.00026,19.41539]
[1778630176565,31.06,80454.96,31.9,-0.50813,0.00026,19.41545]
[1778630178078,31.06,80456.99,31.9,-0.5076,0.00026,19.41646]
[1778630184052,31.06,80456.47,31.9,-0.50773,0.00026,19.4162]
[1778630190094,31.06,80454.65,31.9,-0.50821,0.00026,19.4153]
[1778630198024,31.06,80454.04,31.9,-0.50838,0.00026,19.40994]
[1778630198942,31.06,80455.13,31.9,-0.50809,0.00026,19.41049]
[1778630200164,31.06,80462.0,31.9,-0.50628,0.00026,19.41373]
[1778630205199,31.07,80461.12,31.9,-0.50651,0.00026,19.41334]
[1778630210113,31.07,80462.25,31.9,-0.50621,0.00026,19.41385]
[1778630218167,31.07,80465.03,31.9,-0.50548,0.00026,19.41504]
[1778630223325,31.07,80467.69,31.9,-0.50477,0.00026,19.41612]
[1778630228255,31.07,80470.4,31.9,-0.50406,0.00026,19.41716]
[1778630236417,31.08,80471.13,31.9,-0.50386,0.00026,19.41743]
[1778630241452,31.08,80472.02,31.9,-0.50363,0.00026,19.41775]
[1778630248823,31.09,80472.0,31.9,-0.50363,0.00026,19.41775]
[1778630249528,31.09,80472.0,31.9,-0.50363,0.00026,19.41775]
[1778630249704,31.09,80472.0,31.9,-0.50363,0.00026,19.41775]
[1778630250198,31.09,80472.0,31.9,-0.50363,0.00026,19.41775]
[1778630251522,31.09,80477.23,31.9,-0.50225,0.00026,19.41445]
[1778630252443,31.09,80477.23,31.9,-0.50225,0.00026,19.41445]
[1778630252529,31.09,80482.98,31.9,-0.50074,0.00026,19.41612]
[1778630256881,31.09,80483.93,31.9,-0.50049,0.00026,19.41637]
[1778630264560,31.09,80483.94,31.9,-0.50048,0.00026,19.41637]
[1778630264572,31.09,80483.94,31.9,-0.50048,0.00026,19.41637]
[1778630267293,31.1,80485.29,31.9,-0.50013,0.00026,19.41671]
[1778630270412,31.1,80485.75,31.9,-0.5,0.00026,19.41682]
[1778630272762,31.1,80486.28,31.9,-0.49986,0.00026,19.41695]
[1778630272769,31.1,80486.28,31.9,-0.49986,0.00026,19.41695]
[1778630275690,31.1,80491.19,31.9,-0.49857,0.00026,19.41801]
[1778630280725,31.1,80493.15,31.9,-0.49805,0.00026,19.41837]
[1778630282753,31.1,80493.18,31.9,-0.49805,0.00026,19.41838]
[1778630282832,31.1,80493.18,31.9,-0.49805,0.00026,19.41838]
[1778630283151,31.1,80493.18,31.9,-0.49805,0.00026,19.41838]
[1778630286923,31.1,80495.06,31.9,-0.49755,0.00026,19.4187]
[1778630293818,31.1,80497.16,31.9,-0.497,0.00026,19.41902]
[1778630298853,31.1,80498.08,31.9,-0.49675,0.00026,19.41915]
[1778630303888,31.1,80497.96,31.9,-0.49679,0.00026,19.41913]
[1778630309930,31.1,80499.07,31.9,-0.49649,0.00026,19.41928]
[1778630314966,31.1,80502.19,31.9,-0.49567,0.00026,19.41459]
[1778630315316,31.1,80502.19,31.9,-0.49567,0.00026,19.41459]
[1778630319997,31.1,80503.0,31.9,-0.49546,0.00026,19.41467]
[1778630324501,31.1,80502.92,31.9,-0.49548,0.00026,19.41466]
[1778630325036,31.1,80498.28,31.9,-0.4967,0.00026,19.41413]
[1778630326043,31.1,80492.1,31.9,-0.49833,0.00026,19.41313]
[1778630327545,31.1,80490.67,31.9,-0.49871,0.00026,19.41285]
[1778630331909,31.1,80490.15,31.9,-0.49885,0.00026,19.41275]
[1778630337133,31.1,80490.13,31.9,-0.49885,0.00026,19.41274]
[1778630342168,31.1,80490.71,31.9,-0.4987,0.00026,19.41286]
[1778630348210,31.1,80491.14,31.9,-0.49858,0.00026,19.41294]
[1778630355259,31.1,80490.05,31.9,-0.49887,0.00026,19.41273]
[1778630360295,31.1,80492.56,31.9,-0.49821,0.00026,19.41321]
[1778630365329,31.1,80493.04,31.9,-0.49808,0.00026,19.4133]
[1778630370364,31.11,80491.19,31.9,-0.49857,0.00026,19.41295]
[1778630376563,31.11,80491.3,31.9,-0.49854,0.00026,19.40792]
[1778630382448,31.11,80490.67,31.9,-0.49871,0.00026,19.4078]
[1778630388490,31.11,80490.32,31.9,-0.4988,0.00026,19.40773]
[1778630394532,31.11,80490.26,31.9,-0.49882,0.00026,19.40772]
[1778630398102,31.11,80490.21,31.9,-0.49883,0.00026,19.40771]
[1778630398150,31.11,80490.21,31.9,-0.49883,0.00026,19.40771]
[1778630400574,31.11,80489.67,31.9,-0.49897,0.00026,19.40759]
[1778630404033,31.11,80489.75,31.9,-0.49895,0.00026,19.40761]
[1778630407464,31.11,80492.66,31.9,-0.49818,0.00026,19.40818]
[1778630410658,31.11,80493.81,31.9,-0.49788,0.00026,19.40838]
[1778630410684,31.11,80493.81,31.9,-0.49788,0.00026,19.40838]
[1778630410877,31.11,80493.81,31.9,-0.49788,0.00026,19.40838]
[1778630410929,31.11,80493.81,31.9,-0.49788,0.00026,19.40838]
[1778630411125,31.11,80493.81,31.9,-0.49788,0.00026,19.40838]
[1778630411721,31.11,80493.83,31.9,-0.49788,0.00026,19.40839]
[1778630417633,31.11,80492.06,31.9,-0.49834,0.00026,19.40807]
[1778630417650,31.11,80492.06,31.9,-0.49834,0.00026,19.40807]
[1778630419914,31.11,80495.03,31.9,-0.49756,0.00026,19.40859]
[1778630420078,31.11,80495.03,31.9,-0.49756,0.00026,19.40859]
[1778630420674,31.11,80495.89,31.9,-0.49733,0.00026,19.40872]
[1778630421196,31.11,80501.11,31.9,-0.49596,0.00026,19.40942]
[1778630422728,31.11,80507.08,31.9,-0.49438,0.00026,19.40993]
[1778630424598,31.11,80509.02,31.9,-0.49387,0.00026,19.41003]
[1778630424828,31.11,80509.02,31.9,-0.49387,0.00026,19.41003]
[1778630424836,31.11,80509.02,31.9,-0.49387,0.00026,19.41003]
[1778630426144,31.11,80510.22,31.9,-0.49356,0.00026,19.41008]
[1778630426181,31.11,80510.22,31.9,-0.49356,0.00026,19.41008]
[1778630426405,31.11,80511.88,31.9,-0.49312,0.00026,19.41013]
[1778630426758,31.11,80517.34,31.9,-0.49168,0.00026,19.41011]
[1778630428056,31.11,80517.34,31.9,-0.49168,0.00026,19.41011]
[1778630428769,31.11,80519.95,31.9,-0.49099,0.00026,19.41001]
[1778630428772,31.11,80513.79,31.9,-0.49262,0.00026,19.41015]
[1778630430221,31.11,80508.01,31.9,-0.49414,0.00026,19.40999]
[1778630433028,31.1,80506.67,31.9,-0.49449,0.00026,19.40485]
[1778630435052,31.1,80506.86,31.9,-0.49444,0.00026,19.40486]
[1778630435075,31.1,80506.9,31.9,-0.49443,0.00026,19.40487]
[1778630437146,31.1,80505.61,31.9,-0.49477,0.00026,19.40478]
[1778630440018,31.1,80506.34,31.9,-0.49458,0.00026,19.40483]
[1778630441167,31.1,80508.5,31.9,-0.49401,0.00026,19.40496]
[1778630441219,31.1,80508.5,31.9,-0.49401,0.00026,19.40496]
[1778630441421,31.1,80514.51,31.9,-0.49243,0.00026,19.40509]
[1778630443304,31.1,80519.17,31.9,-0.4912,0.00026,19.40499]
[1778630444884,31.1,80513.96,31.9,-0.49257,0.00026,19.40509]
[1778630449919,31.09,80511.45,31.9,-0.49323,0.00026,19.40506]
[1778630451681,31.09,80511.51,31.9,-0.49322,0.00026,19.40506]
[1778630451933,31.09,80512.86,31.9,-0.49286,0.00026,19.40509]
[1778630452729,31.09,80512.86,31.9,-0.49286,0.00026,19.40509]
[1778630452940,31.09,80512.67,31.9,-0.49291,0.00026,19.40508]
[1778630455196,31.09,80514.5,31.9,-0.49243,0.00026,19.40509]
[1778630455297,31.08,80514.04,31.9,-0.49255,0.00026,19.40509]
[1778630459772,31.08,80513.52,31.9,-0.49269,0.00026,19.40509]
[1778630465025,31.08,80513.79,31.9,-0.49262,0.00026,19.40509]
[1778630470060,31.08,80513.77,31.9,-0.49262,0.00026,19.40509]
[1778630471890,31.08,80513.87,31.9,-0.49259,0.00026,19.40509]
[1778630472376,31.07,80513.87,31.9,-0.49259,0.00026,19.40509]
[1778630472827,31.07,80513.87,31.9,-0.49259,0.00026,19.40509]
[1778630478116,31.07,80519.43,31.9,-0.49113,0.00026,19.40498]
[1778630478915,31.07,80519.43,31.9,-0.49113,0.00026,19.40498]
[1778630484161,31.07,80520.7,31.9,-0.49079,0.00026,19.40491]
[1778630486575,31.07,80521.93,31.9,-0.49047,0.00026,19.40484]
[1778630490751,31.07,80520.97,31.9,-0.49072,0.00026,19.4049]
[1778630490758,31.07,80520.97,31.9,-0.49072,0.00026,19.4049]
[1778630491061,31.07,80520.97,31.9,-0.49072,0.00026,19.4049]
[1778630496249,31.06,80516.56,31.9,-0.49188,0.00026,19.40001]
[1778630499382,31.06,80516.85,31.9,-0.49181,0.00026,19.40001]
[1778630499443,31.06,80516.85,31.9,-0.49181,0.00026,19.40001]
[1778630500277,31.06,80510.41,31.9,-0.49351,0.00026,19.39998]
[1778630501549,31.06,80509.49,31.9,-0.49375,0.00026,19.39994]
[1778630505370,31.06,80509.01,31.9,-0.49388,0.00026,19.39992]
[1778630505447,31.06,80509.01,31.9,-0.49388,0.00026,19.39992]
[1778630505616,31.06,80509.03,31.9,-0.49387,0.00026,19.39993]
[1778630506319,31.06,80500.7,31.9,-0.49607,0.00026,19.39927]
[1778630507664,31.06,80498.04,31.9,-0.49678,0.00026,19.39893]
[1778630507841,31.06,80498.04,31.9,-0.49678,0.00026,19.39893]
[1778630512347,31.06,80496.94,31.9,-0.49707,0.00026,19.39878]
[1778630512431,31.06,80496.94,31.9,-0.49707,0.00026,19.39878]
[1778630512762,31.06,80496.76,31.9,-0.49711,0.00026,19.39875]
[1778630518403,31.06,80492.97,31.9,-0.49811,0.00026,19.39813]
[1778630520063,31.06,80491.28,31.9,-0.49856,0.00026,19.39781]
[1778630520218,31.06,80491.28,31.9,-0.49856,0.00026,19.39781]
[1778630520293,31.06,80491.28,31.9,-0.49856,0.00026,19.39781]
[1778630520384,31.06,80491.28,31.9,-0.49856,0.00026,19.39781]
[1778630520428,31.06,80484.87,31.9,-0.50025,0.00026,19.39639]
[1778630521131,31.06,80484.87,31.9,-0.50025,0.00026,19.39639]
[1778630521482,31.06,80484.87,31.9,-0.50025,0.00026,19.39639]
[1778630521514,31.06,80484.87,31.9,-0.50025,0.00026,19.39639]
[1778630521578,31.06,80484.87,31.9,-0.50025,0.00026,19.39639]
[1778630521601,31.06,80484.87,31.9,-0.50025,0.00026,19.39639]
[1778630521436,31.06,80479.09,31.9,-0.50178,0.00026,19.39481]
[1778630521691,31.06,80479.09,31.9,-0.50178,0.00026,19.39481]
[1778630522442,31.06,80469.8,31.9,-0.50424,0.00026,19.39167]
[1778630522846,31.06,80469.8,31.9,-0.50424,0.00026,19.39167]
[1778630522939,31.06,80469.8,31.9,-0.50424,0.00026,19.39167]
[1778630522995,31.06,80469.8,31.9,-0.50424,0.00026,19.39167]
[1778630523449,31.06,80457.43,31.9,-0.5075,0.00026,19.38635]
[1778630523594,31.06,80457.43,31.9,-0.5075,0.00026,19.38635]
[1778630523798,31.06,80457.43,31.9,-0.5075,0.00026,19.38635]
[1778630524456,31.06,80445.61,31.9,-0.51063,0.00026,19.38005]
[1778630528204,31.06,80444.25,31.9,-0.51099,0.00026,19.37925]
[1778630528217,31.06,80444.25,31.9,-0.51099,0.00026,19.37925]
[1778630528710,31.06,80440.68,31.9,-0.51193,0.00026,19.37707]
[1778630529491,31.06,80444.47,31.9,-0.51093,0.00026,19.37938]
[1778630530571,31.06,80446.91,31.9,-0.51028,0.00026,19.3808]
[1778630531270,31.06,80446.91,31.9,-0.51028,0.00026,19.3808]
[1778630531642,31.06,80445.26,31.9,-0.51072,0.00026,19.37985]
[1778630531734,31.06,80445.26,31.9,-0.51072,0.00026,19.37985]
[1778630532475,31.06,80445.26,31.9,-0.51072,0.00026,19.37985]
[1778630532592,31.06,80447.9,31.9,-0.51002,0.00026,19.38136]
[1778630533519,31.06,80455.79,31.9,-0.50794,0.00026,19.38555]
[1778630534637,31.06,80458.53,31.9,-0.50721,0.00026,19.38687]
[1778630535564,31.06,80461.12,31.9,-0.50653,0.00026,19.38807]
[1778630535734,31.06,80461.12,31.9,-0.50653,0.00026,19.38807]
[1778630536541,31.06,80465.02,31.9,-0.5055,0.00026,19.38977]
[1778630541114,31.06,80468.02,31.9,-0.50471,0.00026,19.39098]
[1778630541181,31.06,80467.46,31.9,-0.50485,0.00026,19.39076]
[1778630544563,31.06,80467.26,31.9,-0.5049,0.00026,19.39068]
[1778630545132,31.06,80467.26,31.9,-0.5049,0.00026,19.39068]
[1778630545163,31.06,80467.26,31.9,-0.5049,0.00026,19.39068]
[1778630545342,31.06,80467.26,31.9,-0.5049,0.00026,19.39068]
[1778630546218,31.07,80467.46,31.9,-0.50485,0.00026,19.39076]
[1778630546347,31.07,80467.46,31.9,-0.50485,0.00026,19.39076]
[1778630547468,31.06,80466.17,31.9,-0.50519,0.00026,19.39024]
[1778630547168,31.06,80459.72,31.9,-0.5069,0.00026,19.38743]
[1778630547618,31.06,80452.75,31.9,-0.50874,0.00026,19.384]
[1778630548625,31.06,80445.58,31.9,-0.51063,0.00026,19.38004]
[1778630553660,31.06,80443.33,31.9,-0.51123,0.00026,19.37364]
[1778630557416,31.06,80442.96,31.9,-0.51133,0.00026,19.37342]
[1778630558242,31.06,80442.96,31.9,-0.51133,0.00026,19.37342]
[1778630558396,31.06,80442.96,31.9,-0.51133,0.00026,19.37342]
[1778630559730,31.06,80444.4,31.9,-0.51095,0.00026,19.37428]
[1778630560062,31.06,80444.4,31.9,-0.51095,0.00026,19.37428]
[1778630563461,31.06,80441.26,31.9,-0.51178,0.00026,19.37237]
[1778630565925,31.06,80443.3,31.9,-0.51124,0.00026,19.37362]
[1778630567758,31.05,80449.47,31.9,-0.50961,0.00026,19.37718]
[1778630571123,31.05,80449.32,31.9,-0.50965,0.00026,19.37709]
[1778630571787,31.05,80444.77,31.9,-0.51086,0.00026,19.37449]
[1778630574771,31.05,80442.22,31.9,-0.51153,0.00026,19.37296]
[1778630578838,31.05,80437.6,31.9,-0.51276,0.00026,19.37004]
[1778630581058,31.05,80437.79,31.9,-0.51271,0.00026,19.37016]
[1778630581167,31.05,80437.06,31.9,-0.5129,0.00026,19.36968]
[1778630581859,31.05,80432.53,31.9,-0.5141,0.00026,19.36662]
[1778630586609,31.05,80434.06,31.9,-0.51369,0.00026,19.36768]
[1778630586665,31.05,80434.06,31.9,-0.51369,0.00026,19.36768]
[1778630587901,31.05,80427.87,31.9,-0.51532,0.00026,19.3633]
[1778630588812,31.05,80427.87,31.9,-0.51532,0.00026,19.3633]
[1778630592598,31.05,80427.4,31.9,-0.51545,0.00026,19.36296]
[1778630592619,31.06,80426.91,31.9,-0.51558,0.00026,19.3626]
[1778630592684,31.06,80426.91,31.9,-0.51558,0.00026,19.3626]
[1778630592774,31.06,80426.91,31.9,-0.51558,0.00026,19.3626]
[1778630592810,31.06,80426.91,31.9,-0.51558,0.00026,19.3626]
[1778630592913,31.06,80426.91,31.9,-0.51558,0.00026,19.3626]
[1778630593088,31.06,80426.91,31.9,-0.51558,0.00026,19.3626]
[1778630593517,31.06,80426.91,31.9,-0.51558,0.00026,19.3626]
[1778630593187,31.06,80419.79,31.9,-0.51746,0.00026,19.3571]
[1778630595472,31.06,80416.25,31.9,-0.51839,0.00026,19.35421]
[1778630595538,31.06,80420.18,31.9,-0.51735,0.00026,19.35741]
[1778630600992,31.06,80420.68,31.9,-0.51722,0.00026,19.35781]
[1778630604017,31.06,80415.31,31.9,-0.51864,0.00026,19.35342]
[1778630608580,31.06,80414.17,31.9,-0.51894,0.00026,19.35246]
[1778630608701,31.06,80414.24,31.9,-0.51892,0.00026,19.35252]
[1778630609052,31.06,80413.08,31.9,-0.51923,0.00026,19.35153]
[1778630611700,31.06,80411.17,31.9,-0.51974,0.00026,19.34481]
[1778630611731,31.06,80411.17,31.9,-0.51974,0.00026,19.34481]
[1778630612074,31.06,80415.38,31.9,-0.51862,0.00026,19.34843]
[1778630613081,31.06,80421.75,31.9,-0.51694,0.00026,19.3536]
[1778630618116,31.06,80420.18,31.9,-0.51736,0.00026,19.35236]
[1778630621137,31.06,80414.1,31.9,-0.51896,0.00026,19.34735]
[1778630621692,31.06,80414.1,31.9,-0.51896,0.00026,19.34735]
[1778630622144,31.06,80413.97,31.9,-0.519,0.00026,19.34724]
[1778630622951,31.06,80413.97,31.9,-0.519,0.00026,19.34724]
[1778630628570,31.07,80408.17,31.9,-0.52052,0.00026,19.34217]
[1778630629851,31.08,80409.04,31.9,-0.52029,0.00026,19.34296]
[1778630629931,31.08,80409.04,31.9,-0.52029,0.00026,19.34296]
[1778630630200,31.08,80409.2,31.9,-0.52024,0.00026,19.34311]
[1778630632214,31.08,80413.61,31.9,-0.51908,0.00026,19.34696]
[1778630635348,31.08,80414.09,31.9,-0.51895,0.00026,19.34737]
[1778630635360,31.08,80414.09,31.9,-0.51895,0.00026,19.34737]
[1778630635448,31.08,80414.09,31.9,-0.51895,0.00026,19.34737]
[1778630635496,31.08,80414.22,31.9,-0.51892,0.00026,19.34748]
[1778630635783,31.08,80414.22,31.9,-0.51892,0.00026,19.34748]
[1778630635802,31.08,80414.22,31.9,-0.51892,0.00026,19.34748]
[1778630636217,31.08,80414.22,31.9,-0.51892,0.00026,19.34748]
[1778630636242,31.08,80405.99,31.9,-0.52109,0.00026,19.34021]
[1778630636775,31.08,80405.99,31.9,-0.52109,0.00026,19.34021]
[1778630637249,31.08,80404.88,31.9,-0.52138,0.00026,19.33918]
[1778630637734,31.08,80404.88,31.9,-0.52138,0.00026,19.33918]
[1778630638256,31.08,80409.62,31.9,-0.52013,0.00026,19.34349]
[1778630638647,31.08,80409.62,31.9,-0.52013,0.00026,19.34349]
[1778630639263,31.08,80415.16,31.9,-0.51867,0.00026,19.34828]
[1778630644298,31.08,80417.39,31.9,-0.51808,0.00026,19.35013]
[1778630649334,31.08,80420.56,31.9,-0.51724,0.00026,19.3527]
[1778630654368,31.08,80418.43,31.9,-0.5178,0.00026,19.35098]
[1778630657089,31.08,80415.98,31.9,-0.51845,0.00026,19.34897]
[1778630659403,31.08,80419.99,31.9,-0.51739,0.00026,19.35224]
[1778630660460,31.08,80419.99,31.9,-0.51739,0.00026,19.35224]
[1778630664824,31.08,80418.24,31.9,-0.51785,0.00026,19.35083]
[1778630669317,31.08,80422.91,31.9,-0.51662,0.00026,19.35454]
[1778630675354,31.08,80422.79,31.9,-0.51666,0.00026,19.34939]
[1778630680550,31.09,80425.05,31.9,-0.51606,0.00026,19.35112]
[1778630682527,31.09,80424.96,31.9,-0.51608,0.00026,19.35105]
[1778630683437,31.09,80425.94,31.9,-0.51582,0.00026,19.35179]
[1778630683576,31.09,80433.42,31.9,-0.51385,0.00026,19.35716]
[1778630684353,31.09,80433.42,31.9,-0.51385,0.00026,19.35716]
[1778630684386,31.09,80433.42,31.9,-0.51385,0.00026,19.35716]
[1778630684559,31.09,80433.42,31.9,-0.51385,0.00026,19.35716]
[1778630685299,31.09,80435.55,31.9,-0.51328,0.00026,19.3586]
[1778630686685,31.09,80435.94,31.9,-0.51318,0.00026,19.35886]
[1778630687540,31.09,80437.17,31.9,-0.51286,0.00026,19.35967]
[1778630692639,31.09,80438.4,31.9,-0.51253,0.00026,19.36048]
[1778630692718,31.09,80438.4,31.9,-0.51253,0.00026,19.36048]
[1778630692732,31.09,80438.4,31.9,-0.51253,0.00026,19.36048]
[1778630692752,31.09,80438.4,31.9,-0.51253,0.00026,19.36048]
[1778630693227,31.09,80438.4,31.9,-0.51253,0.00026,19.36048]
[1778630693646,31.09,80443.52,31.9,-0.51118,0.00026,19.36366]
[1778630696667,31.09,80447.29,31.9,-0.51018,0.00026,19.36586]
[1778630698062,31.09,80447.92,31.9,-0.51001,0.00026,19.36622]
[1778630698235,31.09,80447.92,31.9,-0.51001,0.00026,19.36622]
[1778630699688,31.09,80453.96,31.9,-0.50842,0.00026,19.36946]
[1778630703619,31.09,80454.1,31.9,-0.50838,0.00026,19.36953]
[1778630708751,31.09,80454.33,31.9,-0.50832,0.00026,19.36965]
[1778630712841,31.09,80456.25,31.9,-0.50781,0.00026,19.37061]
[1778630715800,31.09,80460.01,31.9,-0.50682,0.00026,19.3724]
[1778630716809,31.09,80460.01,31.9,-0.50682,0.00026,19.3724]
[1778630717461,31.09,80460.01,31.9,-0.50682,0.00026,19.3724]
[1778630717464,31.09,80460.01,31.9,-0.50682,0.00026,19.3724]
[1778630717815,31.09,80467.88,31.9,-0.50474,0.00026,19.37576]
[1778630719221,31.09,80467.88,31.9,-0.50474,0.00026,19.37576]
[1778630719226,31.09,80467.88,31.9,-0.50474,0.00026,19.37576]
[1778630721082,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630721086,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630721092,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630721099,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630721218,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630721253,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630721337,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630721470,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630722160,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630722261,31.09,80468.16,31.9,-0.50467,0.00026,19.37587]
[1778630722395,31.09,80478.13,31.9,-0.50203,0.00026,19.37934]
[1778630723330,31.09,80478.13,31.9,-0.50203,0.00026,19.37934]
[1778630723345,31.09,80478.13,31.9,-0.50203,0.00026,19.37934]
[1778630723720,31.09,80478.13,31.9,-0.50203,0.00026,19.37934]
[1778630723561,31.09,80489.56,31.9,-0.49901,0.00026,19.38229]
[1778630723856,31.09,80485.49,31.9,-0.50009,0.00026,19.38136]
[1778630728891,31.09,80485.63,31.9,-0.50005,0.00026,19.3814]
[1778630729993,31.09,80485.63,31.9,-0.50005,0.00026,19.3814]
[1778630732613,31.09,80484.78,31.9,-0.50028,0.00026,19.38119]
[1778630732801,31.09,80484.81,31.9,-0.50027,0.00026,19.37614]
[1778630732982,31.09,80484.81,31.9,-0.50027,0.00026,19.37614]
[1778630733003,31.09,80484.81,31.9,-0.50027,0.00026,19.37614]
[1778630733061,31.09,80482.23,31.9,-0.50095,0.00026,19.37546]
[1778630733926,31.09,80475.63,31.9,-0.50269,0.00026,19.37349]
[1778630738962,31.1,80469.7,31.9,-0.50426,0.00026,19.3714]
[1778630743998,31.1,80471.24,31.9,-0.50385,0.00026,19.37197]
[1778630747171,31.11,80472.48,31.9,-0.50352,0.00026,19.37242]
[1778630750740,31.11,80472.4,31.9,-0.50354,0.00026,19.37239]
[1778630750762,31.11,80472.4,31.9,-0.50354,0.00026,19.37239]
[1778630750848,31.11,80472.34,31.9,-0.50356,0.00026,19.37237]
[1778630751313,31.11,80472.34,31.9,-0.50356,0.00026,19.37237]
[1778630756291,31.11,80467.36,31.9,-0.50487,0.00026,19.37049]
[1778630758094,31.11,80461.4,31.9,-0.50645,0.00026,19.36798]
[1778630763130,31.11,80461.36,31.9,-0.50646,0.00026,19.36796]
[1778630768165,31.11,80461.24,31.9,-0.50649,0.00026,19.36791]
[1778630771158,31.11,80461.18,31.9,-0.5065,0.00026,19.36788]
[1778630775743,31.12,80461.74,31.9,-0.50635,0.00026,19.36813]
[1778630782548,31.12,80460.54,31.9,-0.50667,0.00026,19.36759]
[1778630788306,31.12,80457.25,31.9,-0.50754,0.00026,19.36605]
[1778630792334,31.12,80452.36,31.9,-0.50883,0.00026,19.35852]
[1778630793181,31.12,80452.36,31.9,-0.50883,0.00026,19.35852]
[1778630793341,31.12,80448.43,31.9,-0.50987,0.00026,19.3564]
[1778630798376,31.12,80452.91,31.9,-0.50869,0.00026,19.35881]
[1778630802077,31.12,80452.35,31.9,-0.50884,0.00026,19.35852]
[1778630805427,31.12,80457.23,31.9,-0.50755,0.00026,19.36097]
[1778630807753,31.12,80456.89,31.9,-0.50764,0.00026,19.36081]
[1778630817761,31.12,80459.16,31.9,-0.50704,0.00026,19.36189]
[1778630822361,31.12,80459.41,31.9,-0.50697,0.00026,19.36201]
[1778630827581,31.12,80466.12,31.9,-0.5052,0.00026,19.36494]
[1778630832717,31.12,80465.19,31.9,-0.50544,0.00026,19.36455]
[1778630834697,31.12,80466.88,31.9,-0.505,0.00026,19.36524]
[1778630834798,31.12,80468.57,31.9,-0.50455,0.00026,19.36591]
[1778630839481,31.13,80472.27,31.9,-0.50357,0.00026,19.36728]
[1778630842849,31.13,80474.71,31.9,-0.50293,0.00026,19.36813]
[1778630842855,31.13,80474.64,31.9,-0.50295,0.00026,19.3681]
[1778630844819,31.13,80474.53,31.9,-0.50298,0.00026,19.36807]
[1778630844878,31.13,80474.53,31.9,-0.50298,0.00026,19.36807]
[1778630845751,31.13,80474.53,31.9,-0.50298,0.00026,19.36807]
[1778630845842,31.13,80474.53,31.9,-0.50298,0.00026,19.36807]
[1778630845810,31.13,80478.34,31.9,-0.50197,0.00026,19.36928]
[1778630846714,31.13,80485.69,31.9,-0.50003,0.00026,19.37129]
[1778630848777,31.13,80486.51,31.9,-0.49981,0.00026,19.37149]
[1778630850127,31.13,80483.67,31.9,-0.50056,0.00026,19.37078]
[1778630850448,31.13,80483.67,31.9,-0.50056,0.00026,19.37078]
[1778630850742,31.13,80480.05,31.9,-0.50152,0.00026,19.36979]
[1778630855777,31.14,80477.48,31.9,-0.5022,0.00026,19.36396]
[1778630860812,31.14,80478.16,31.9,-0.50202,0.00026,19.36417]
[1778630866854,31.15,80475.39,31.9,-0.50274,0.00026,19.36329]
[1778630872089,31.15,80474.07,31.9,-0.50309,0.00026,19.36285]
[1778630873219,31.16,80473.56,31.9,-0.50323,0.00026,19.36267]
[1778630873235,31.16,80473.56,31.9,-0.50323,0.00026,19.36267]
[1778630873389,31.16,80473.56,31.9,-0.50323,0.00026,19.36267]
[1778630873453,31.16,80473.49,31.9,-0.50324,0.00026,19.36265]
[1778630873903,31.16,80477.79,31.9,-0.50211,0.00026,19.36405]
[1778630874910,31.16,80483.29,31.9,-0.50066,0.00026,19.36562]
[1778630879946,31.16,80484.39,31.9,-0.50037,0.00026,19.36591]
[1778630885711,31.16,80485.32,31.9,-0.50012,0.00026,19.36614]
[1778630885816,31.16,80485.32,31.9,-0.50012,0.00026,19.36614]
[1778630885990,31.17,80482.07,31.9,-0.50098,0.00026,19.3653]
[1778630887624,31.17,80475.77,31.9,-0.50264,0.00026,19.36342]
[1778630893039,31.17,80475.1,31.9,-0.50281,0.00026,19.3632]
[1778630898074,31.17,80474.01,31.9,-0.5031,0.00026,19.36283]
[1778630899875,31.17,80474.01,31.9,-0.5031,0.00026,19.36283]
[1778630899894,31.18,80475.55,31.9,-0.50269,0.00026,19.36335]
[1778630901095,31.19,80480.46,31.9,-0.5014,0.00026,19.36485]
[1778630903263,31.19,80479.44,31.9,-0.50166,0.00026,19.36455]
[1778630906325,31.22,80479.62,31.9,-0.50161,0.00026,19.36461]
[1778630906426,31.22,80480.21,31.9,-0.50145,0.00026,19.36478]
[1778630912172,31.22,80479.99,31.9,-0.50151,0.00026,19.35965]
[1778630913579,31.22,80479.99,31.9,-0.50151,0.00026,19.35965]
[1778630913680,31.22,80480.0,31.9,-0.50151,0.00026,19.35965]
[1778630916012,31.22,80482.06,31.9,-0.50097,0.00026,19.36023]
[1778630917012,31.22,80483.97,31.9,-0.50047,0.00026,19.36073]
[1778630917377,31.22,80483.97,31.9,-0.50047,0.00026,19.36073]
[1778630917465,31.22,80488.76,31.9,-0.4992,0.00026,19.36186]
[1778630918607,31.22,80488.76,31.9,-0.4992,0.00026,19.36186]
[1778630922242,31.22,80497.25,31.9,-0.49697,0.00026,19.36338]
[1778630923402,31.22,80497.25,31.9,-0.49697,0.00026,19.36338]
[1778630923432,31.22,80497.25,31.9,-0.49697,0.00026,19.36338]
[1778630923554,31.22,80497.25,31.9,-0.49697,0.00026,19.36338]
[1778630923565,31.22,80497.25,31.9,-0.49697,0.00026,19.36338]
[1778630923601,31.22,80501.26,31.9,-0.49591,0.00026,19.36389]
[1778630926389,31.22,80501.51,31.9,-0.49585,0.00026,19.36392]
[1778630926469,31.22,80501.51,31.9,-0.49585,0.00026,19.36392]
[1778630929792,31.22,80503.05,31.9,-0.49544,0.00026,19.36407]
[1778630935333,31.22,80499.86,31.9,-0.49628,0.00026,19.36373]
[1778630939361,31.22,80495.4,31.9,-0.49746,0.00026,19.3631]
[1778630942382,31.22,80489.63,31.9,-0.49898,0.00026,19.36205]
[1778630946636,31.22,80489.93,31.9,-0.4989,0.00026,19.36211]
[1778630946647,31.22,80489.93,31.9,-0.4989,0.00026,19.36211]
[1778630946663,31.22,80489.93,31.9,-0.4989,0.00026,19.36211]
[1778630946674,31.22,80489.93,31.9,-0.4989,0.00026,19.36211]
[1778630952452,31.22,80488.67,31.9,-0.49923,0.00026,19.36184]
[1778630957487,31.22,80487.08,31.9,-0.49965,0.00026,19.36149]
[1778630961387,31.22,80487.07,31.9,-0.49965,0.00026,19.36149]
[1778630961752,31.22,80487.07,31.9,-0.49965,0.00026,19.36149]
[1778630961853,31.22,80485.49,31.9,-0.50006,0.00026,19.36111]
[1778630962522,31.22,80481.49,31.9,-0.50112,0.00026,19.36007]
[1778630963529,31.22,80475.12,31.9,-0.50279,0.00026,19.35814]
[1778630965009,31.22,80474.82,31.9,-0.50287,0.00026,19.35804]
[1778630965018,31.22,80474.82,31.9,-0.50287,0.00026,19.35804]
[1778630965047,31.22,80474.82,31.9,-0.50287,0.00026,19.35804]
[1778630965057,31.22,80474.82,31.9,-0.50287,0.00026,19.35804]
[1778630965152,31.22,80474.82,31.9,-0.50287,0.00026,19.35804]
[1778630965708,31.22,80470.38,31.9,-0.50404,0.00026,19.35648]
[1778630966381,31.22,80470.38,31.9,-0.50404,0.00026,19.35648]
[1778630971585,31.23,80468.2,31.9,-0.50462,0.00026,19.35059]
[1778630975660,31.23,80467.47,31.9,-0.50481,0.00026,19.35031]
[1778630978365,31.23,80465.85,31.9,-0.50524,0.00026,19.34966]
[1778630983440,31.23,80466.31,31.9,-0.50512,0.00026,19.34984]
[1778630984444,31.23,80465.86,31.9,-0.50523,0.00026,19.34966]
[1778630987386,31.23,80463.67,31.9,-0.50581,0.00026,19.34875]
[1778630987699,31.23,80455.55,31.9,-0.50795,0.00026,19.34501]
[1778630988453,31.23,80455.55,31.9,-0.50795,0.00026,19.34501]
[1778630988706,31.23,80450.85,31.9,-0.50919,0.00026,19.34259]
[1778630993741,31.23,80448.09,31.9,-0.50991,0.00026,19.34108]
[1778630998777,31.23,80446.92,31.9,-0.51022,0.00026,19.34042]
[1778630999389,31.23,80446.92,31.9,-0.51022,0.00026,19.34042]
[1778631004819,31.25,80444.81,31.9,-0.51077,0.00026,19.33922]
[1778631009855,31.25,80444.68,31.9,-0.5108,0.00026,19.33914]
[1778631015263,31.25,80444.68,31.9,-0.5108,0.00026,19.33914]
[1778631027981,31.23,80443.87,31.9,-0.51102,0.00026,19.33865]
[1778631028470,31.23,80443.87,31.9,-0.51102,0.00026,19.33865]
[1778631029809,31.23,80443.87,31.9,-0.51102,0.00026,19.33865]
[1778631031762,31.23,80444.43,31.9,-0.51088,0.00026,19.33391]
[1778631032010,31.23,80449.78,31.9,-0.50947,0.00026,19.33694]
[1778631032470,31.23,80449.78,31.9,-0.50947,0.00026,19.33694]
[1778631033159,31.22,80450.32,31.9,-0.50933,0.00026,19.33723]
[1778631033524,31.22,80450.32,31.9,-0.50933,0.00026,19.33723]
[1778631037044,31.23,80455.36,31.9,-0.508,0.00026,19.33984]
[1778631042079,31.22,80456.52,31.9,-0.5077,0.00026,19.34041]
[1778631047114,31.22,80459.1,31.9,-0.50702,0.00026,19.34164]
[1778631048142,31.22,80459.1,31.9,-0.50702,0.00026,19.34164]
[1778631048997,31.22,80459.1,31.9,-0.50702,0.00026,19.34164]
[1778631049128,31.22,80463.34,31.9,-0.5059,0.00026,19.34354]
[1778631050135,31.22,80467.2,31.9,-0.50489,0.00026,19.34513]
[1778631055170,31.22,80467.03,31.9,-0.50493,0.00026,19.34506]
[1778631060205,31.23,80467.5,31.9,-0.50481,0.00026,19.34525]
[1778631066588,31.23,80470.0,31.9,-0.50415,0.00026,19.34621]
[1778631066647,31.23,80470.45,31.9,-0.50403,0.00026,19.34638]
[1778631068196,31.23,80471.34,31.9,-0.50379,0.00026,19.3467]
[1778631068205,31.23,80471.34,31.9,-0.50379,0.00026,19.3467]
[1778631068251,31.23,80471.34,31.9,-0.50379,0.00026,19.3467]
[1778631070218,31.23,80478.13,31.9,-0.502,0.00026,19.34897]
[1778631073094,31.23,80480.13,31.9,-0.50148,0.00026,19.34956]
[1778631073109,31.23,80480.13,31.9,-0.50148,0.00026,19.34956]
[1778631073267,31.23,80480.13,31.9,-0.50148,0.00026,19.34956]
[1778631073296,31.23,80479.53,31.9,-0.50164,0.00026,19.34938]
[1778631074303,31.23,80475.5,31.9,-0.5027,0.00026,19.34814]
[1778631079956,31.24,80471.9,31.9,-0.50364,0.00026,19.3469]
[1778631080053,31.24,80471.9,31.9,-0.50364,0.00026,19.3469]
[1778631081352,31.24,80464.52,31.9,-0.50559,0.00026,19.34404]
[1778631085962,31.24,80464.38,31.9,-0.50562,0.00026,19.34398]
[1778631086027,31.24,80464.38,31.9,-0.50562,0.00026,19.34398]
[1778631086387,31.24,80468.72,31.9,-0.50448,0.00026,19.34573]
[1778631087410,31.24,80468.72,31.9,-0.50448,0.00026,19.34573]
[1778631087436,31.24,80468.72,31.9,-0.50448,0.00026,19.34573]
[1778631088076,31.24,80468.72,31.9,-0.50448,0.00026,19.34573]
[1778631089944,31.24,80465.72,31.9,-0.50527,0.00026,19.34454]
[1778631090823,31.24,80462.12,31.9,-0.50622,0.00026,19.34301]
[1778631090846,31.24,80462.12,31.9,-0.50622,0.00026,19.34301]
[1778631096458,31.24,80457.97,31.9,-0.50731,0.00026,19.33604]
[1778631101493,31.24,80457.17,31.9,-0.50753,0.00026,19.33566]
[1778631105815,31.24,80457.29,31.9,-0.50749,0.00026,19.33572]
[1778631111563,31.24,80457.62,31.9,-0.50741,0.00026,19.33588]
[1778631119619,31.24,80458.25,31.9,-0.50724,0.00026,19.33618]
[1778631121393,31.24,80458.25,31.9,-0.50724,0.00026,19.33618]
[1778631121426,31.24,80458.25,31.9,-0.50724,0.00026,19.33618]
[1778631121633,31.24,80462.45,31.9,-0.50613,0.00026,19.33809]
[1778631122640,31.24,80469.34,31.9,-0.50432,0.00026,19.34089]
[1778631125367,31.24,80472.41,31.9,-0.50351,0.00026,19.34202]
[1778631125708,31.24,80472.41,31.9,-0.50351,0.00026,19.34202]
[1778631125785,31.24,80473.71,31.9,-0.50317,0.00026,19.34247]
[1778631127083,31.24,80473.71,31.9,-0.50317,0.00026,19.34247]
[1778631127112,31.24,80473.71,31.9,-0.50317,0.00026,19.34247]
[1778631127675,31.24,80476.65,31.9,-0.50239,0.00026,19.34344]
[1778631132710,31.25,80474.36,31.9,-0.503,0.00026,19.34269]
[1778631136969,31.25,80474.19,31.9,-0.50304,0.00026,19.34263]
[1778631137137,31.25,80474.19,31.9,-0.50304,0.00026,19.34263]
[1778631137746,31.25,80477.45,31.9,-0.50218,0.00026,19.34369]
[1778631139151,31.25,80477.45,31.9,-0.50218,0.00026,19.34369]
[1778631144813,31.25,80478.22,31.9,-0.50198,0.00026,19.34393]
[1778631144847,31.25,80478.26,31.9,-0.50197,0.00026,19.34394]
[1778631150837,31.26,80478.16,31.9,-0.50199,0.00026,19.34391]
[1778631155872,31.26,80478.12,31.9,-0.502,0.00026,19.33882]
[1778631159900,31.26,80473.2,31.9,-0.5033,0.00026,19.33723]
[1778631160502,31.26,80473.2,31.9,-0.5033,0.00026,19.33723]
[1778631160717,31.26,80473.2,31.9,-0.5033,0.00026,19.33723]
[1778631160720,31.26,80473.2,31.9,-0.5033,0.00026,19.33723]
[1778631160788,31.26,80473.2,31.9,-0.5033,0.00026,19.33723]
[1778631161805,31.26,80471.8,31.9,-0.50367,0.00026,19.33673]
[1778631161914,31.26,80465.62,31.9,-0.50529,0.00026,19.33436]
[1778631162551,31.26,80465.62,31.9,-0.50529,0.00026,19.33436]
[1778631163814,31.26,80463.67,31.9,-0.50581,0.00026,19.33355]
[1778631165942,31.26,80464.37,31.9,-0.50562,0.00026,19.33384]
[1778631167934,31.26,80464.37,31.9,-0.50562,0.00026,19.33384]
[1778631169762,31.26,80464.37,31.9,-0.50562,0.00026,19.33384]
[1778631170007,31.26,80458.96,31.9,-0.50705,0.00026,19.33145]
[1778631170978,31.26,80452.79,31.9,-0.50867,0.00026,19.32842]
[1778631175425,31.27,80452.14,31.9,-0.50884,0.00026,19.32808]
[1778631175440,31.27,80452.14,31.9,-0.50884,0.00026,19.32808]
[1778631175541,31.27,80452.14,31.9,-0.50884,0.00026,19.32808]
[1778631175700,31.27,80452.14,31.9,-0.50884,0.00026,19.32808]
[1778631175707,31.27,80452.14,31.9,-0.50884,0.00026,19.32808]
[1778631176013,31.27,80450.27,31.9,-0.50933,0.00026,19.32709]
[1778631176953,31.27,80450.27,31.9,-0.50933,0.00026,19.32709]
[1778631177020,31.27,80448.16,31.9,-0.50989,0.00026,19.32593]
[1778631178041,31.27,80448.16,31.9,-0.50989,0.00026,19.32593]
[1778631178142,31.27,80447.94,31.9,-0.50995,0.00026,19.32581]
[1778631178709,31.27,80447.94,31.9,-0.50995,0.00026,19.32581]
[1778631179034,31.27,80448.25,31.9,-0.50986,0.00026,19.32598]
[1778631180041,31.27,80448.18,31.9,-0.50988,0.00026,19.32594]
[1778631185082,31.27,80448.96,31.9,-0.50968,0.00026,19.32638]
[1778631187282,31.27,80449.03,31.9,-0.50966,0.00026,19.32641]
[1778631188103,31.27,80448.9,31.9,-0.50969,0.00026,19.32634]
[1778631191775,31.27,80448.93,31.9,-0.50968,0.00026,19.32636]
[1778631192131,31.27,80448.94,31.9,-0.50968,0.00026,19.32637]
[1778631197166,31.28,80448.72,31.9,-0.50974,0.00026,19.32625]
[1778631201658,31.28,80448.3,31.9,-0.50984,0.00026,19.32602]
[1778631202201,31.28,80448.63,31.9,-0.50976,0.00026,19.3262]
[1778631202223,31.28,80448.63,31.9,-0.50976,0.00026,19.3262]
[1778631203208,31.28,80448.48,31.9,-0.5098,0.00026,19.32612]
[1778631208244,31.28,80444.14,31.9,-0.51094,0.00026,19.32364]
[1778631209251,31.28,80439.01,31.9,-0.51229,0.00026,19.3205]
[1778631211066,31.28,80439.01,31.9,-0.51229,0.00026,19.3205]
[1778631211146,31.28,80439.01,31.9,-0.51229,0.00026,19.3205]
[1778631212320,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212348,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212356,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212369,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212527,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212601,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212614,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212620,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212649,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212690,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631212957,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631213034,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631213162,31.28,80438.58,31.9,-0.5124,0.00026,19.31516]
[1778631213930,31.28,80438.21,31.9,-0.5125,0.00026,19.31492]
[1778631214021,31.28,80422.08,31.9,-0.51675,0.00026,19.30351]
[1778631214284,31.28,80422.08,31.9,-0.51675,0.00026,19.30351]
[1778631214286,31.28,80416.24,31.9,-0.51828,0.00026,19.29884]
[1778631216520,31.28,80416.77,31.9,-0.51814,0.00026,19.29928]
[1778631222342,31.28,80417.18,31.9,-0.51803,0.00026,19.29961]
[1778631227233,31.28,80417.13,31.9,-0.51805,0.00026,19.29957]
[1778631227251,31.28,80416.79,31.9,-0.51814,0.00026,19.29929]
[1778631228220,31.28,80416.79,31.9,-0.51814,0.00026,19.29929]
[1778631229009,31.28,80419.56,31.9,-0.51741,0.00026,19.30153]
[1778631229180,31.28,80419.56,31.9,-0.51741,0.00026,19.30153]
[1778631230586,31.28,80424.38,31.9,-0.51614,0.00026,19.30527]
[1778631234426,31.28,80429.38,31.9,-0.51483,0.00026,19.30894]
[1778631239461,31.28,80429.22,31.9,-0.51487,0.00026,19.30883]
[1778631243513,31.29,80433.72,31.9,-0.51368,0.00026,19.31197]
[1778631248538,31.29,80438.3,31.9,-0.51247,0.00026,19.31498]
[1778631254580,31.3,80437.96,31.9,-0.51256,0.00026,19.31477]
[1778631259615,31.3,80438.6,31.9,-0.51239,0.00026,19.31519]
[1778631264650,31.3,80438.65,31.9,-0.51237,0.00026,19.31522]
[1778631269694,31.31,80438.06,31.9,-0.51252,0.00026,19.31485]
[1778631274729,31.31,80437.23,31.9,-0.51274,0.00026,19.30924]
[1778631279764,31.32,80436.93,31.9,-0.51282,0.00026,19.30906]
[1778631284799,31.32,80437.01,31.9,-0.5128,0.00026,19.30911]
[1778631289837,31.33,80438.36,31.9,-0.51244,0.00026,19.30999]
[1778631293488,31.33,80439.43,31.9,-0.51215,0.00026,19.31067]
[1778631293582,31.33,80439.43,31.9,-0.51215,0.00026,19.31067]
[1778631293666,31.33,80439.43,31.9,-0.51215,0.00026,19.31067]
[1778631293935,31.33,80439.43,31.9,-0.51215,0.00026,19.31067]
[1778631294568,31.33,80442.36,31.9,-0.51138,0.00026,19.31247]
[1778631294887,31.33,80442.36,31.9,-0.51138,0.00026,19.31247]
[1778631294939,31.33,80450.06,31.9,-0.50936,0.00026,19.31687]
[1778631296890,31.33,80447.62,31.9,-0.51,0.00026,19.31553]
[1778631300664,31.34,80447.77,31.9,-0.50996,0.00026,19.31561]
[1778631300774,31.34,80447.77,31.9,-0.50996,0.00026,19.31561]
[1778631301929,31.34,80438.54,31.9,-0.51238,0.00026,19.31011]
[1778631302597,31.34,80438.54,31.9,-0.51238,0.00026,19.31011]
[1778631304667,31.34,80440.65,31.9,-0.51183,0.00026,19.31143]
[1778631304678,31.34,80440.65,31.9,-0.51183,0.00026,19.31143]
[1778631305054,31.34,80440.65,31.9,-0.51183,0.00026,19.31143]
[1778631305077,31.34,80444.24,31.9,-0.51089,0.00026,19.3136]
[1778631307255,31.34,80449.8,31.9,-0.50942,0.00026,19.31673]
[1778631307526,31.34,80449.8,31.9,-0.50942,0.00026,19.31673]
[1778631309062,31.34,80452.35,31.9,-0.50875,0.00026,19.31808]
[1778631310246,31.34,80454.12,31.9,-0.50829,0.00026,19.31899]
[1778631320056,31.34,80453.8,31.9,-0.50837,0.00026,19.31883]
[1778631325092,31.34,80452.37,31.9,-0.50875,0.00026,19.31809]
[1778631330126,31.33,80451.93,31.9,-0.50887,0.00026,19.31786]
[1778631333147,31.33,80457.06,31.9,-0.50753,0.00026,19.31536]
[1778631335032,31.33,80458.05,31.9,-0.50727,0.00026,19.31583]
[1778631339111,31.33,80459.52,31.9,-0.50688,0.00026,19.31651]
[1778631342214,31.33,80463.92,31.9,-0.50572,0.00026,19.31845]
[1778631342546,31.33,80463.92,31.9,-0.50572,0.00026,19.31845]
[1778631342641,31.33,80463.92,31.9,-0.50572,0.00026,19.31845]
[1778631344563,31.33,80467.75,31.9,-0.50472,0.00026,19.32001]
[1778631349878,31.33,80468.43,31.9,-0.50454,0.00026,19.32027]
[1778631350011,31.33,80468.43,31.9,-0.50454,0.00026,19.32027]
[1778631350270,31.33,80470.81,31.9,-0.50391,0.00026,19.32117]
[1778631350822,31.33,80470.81,31.9,-0.50391,0.00026,19.32117]
[1778631352152,31.33,80473.31,31.9,-0.50325,0.00026,19.32205]
[1778631352459,31.33,80473.59,31.9,-0.50318,0.00026,19.32215]
[1778631354176,31.33,80473.62,31.9,-0.50317,0.00026,19.32216]
[1778631355191,31.33,80473.62,31.9,-0.50317,0.00026,19.32216]
[1778631357755,31.34,80476.1,31.9,-0.50252,0.00026,19.32298]
[1778631364368,31.34,80475.86,31.9,-0.50258,0.00026,19.3229]
[1778631364885,31.34,80475.86,31.9,-0.50258,0.00026,19.3229]
[1778631368759,31.34,80476.57,31.9,-0.50239,0.00026,19.32313]
[1778631374438,31.35,80480.05,31.9,-0.50148,0.00026,19.32418]
[1778631377134,31.35,80480.15,31.9,-0.50145,0.00026,19.32421]
[1778631378487,31.35,80480.15,31.9,-0.50145,0.00026,19.32421]
[1778631380733,31.35,80480.12,31.9,-0.50146,0.00026,19.3242]
[1778631386522,31.35,80482.0,31.9,-0.50096,0.00026,19.32473]
[1778631391557,31.35,80481.56,31.9,-0.50108,0.00026,19.31953]
[1778631396592,31.35,80481.14,31.9,-0.50119,0.00026,19.31941]
[1778631403641,31.36,80484.11,31.9,-0.50041,0.00026,19.3202]
[1778631405841,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631405845,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631405984,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631406132,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631406195,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631406203,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631406245,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631406276,31.36,80484.19,31.9,-0.50039,0.00026,19.32022]
[1778631406331,31.36,80487.3,31.9,-0.49957,0.00026,19.32097]
[1778631406422,31.36,80487.3,31.9,-0.49957,0.00026,19.32097]
[1778631406460,31.36,80487.3,31.9,-0.49957,0.00026,19.32097]
[1778631406463,31.36,80487.3,31.9,-0.49957,0.00026,19.32097]
[1778631406928,31.36,80487.3,31.9,-0.49957,0.00026,19.32097]
[1778631406996,31.36,80487.3,31.9,-0.49957,0.00026,19.32097]
[1778631407337,31.36,80501.67,31.9,-0.4958,0.00026,19.32336]
[1778631407737,31.36,80501.67,31.9,-0.4958,0.00026,19.32336]
[1778631408186,31.36,80515.49,31.9,-0.49217,0.00026,19.32402]
[1778631410132,31.36,80516.35,31.9,-0.49194,0.00026,19.32401]
[1778631410261,31.36,80516.35,31.9,-0.49194,0.00026,19.32401]
[1778631410433,31.36,80516.83,31.9,-0.49182,0.00026,19.324]
[1778631410727,31.36,80516.83,31.9,-0.49182,0.00026,19.324]
[1778631411947,31.36,80516.46,31.9,-0.49191,0.00026,19.32401]
[1778631412751,31.36,80516.56,31.9,-0.49189,0.00026,19.32401]
[1778631419753,31.36,80516.7,31.9,-0.49185,0.00026,19.324]
[1778631424381,31.36,80516.13,31.9,-0.492,0.00026,19.32401]
[1778631424534,31.36,80516.54,31.9,-0.49189,0.00026,19.32401]
[1778631424556,31.36,80516.54,31.9,-0.49189,0.00026,19.32401]
[1778631424560,31.36,80516.54,31.9,-0.49189,0.00026,19.32401]
[1778631424848,31.36,80522.6,31.9,-0.4903,0.00026,19.32374]
[1778631426669,31.36,80526.48,31.9,-0.48928,0.00026,19.32341]
[1778631426901,31.36,80526.48,31.9,-0.48928,0.00026,19.32341]
[1778631427553,31.36,80525.95,31.9,-0.48942,0.00026,19.32346]
[1778631427557,31.36,80525.95,31.9,-0.48942,0.00026,19.32346]
[1778631427589,31.36,80525.95,31.9,-0.48942,0.00026,19.32346]
[1778631427596,31.36,80525.95,31.9,-0.48942,0.00026,19.32346]
[1778631427598,31.36,80525.95,31.9,-0.48942,0.00026,19.32346]
[1778631427810,31.36,80522.67,31.9,-0.49028,0.00026,19.32374]
[1778631428605,31.36,80522.67,31.9,-0.49028,0.00026,19.32374]
[1778631428817,31.36,80515.27,31.9,-0.49223,0.00026,19.32402]
[1778631429607,31.36,80515.27,31.9,-0.49223,0.00026,19.32402]
[1778631429643,31.36,80515.27,31.9,-0.49223,0.00026,19.32402]
[1778631429685,31.36,80515.27,31.9,-0.49223,0.00026,19.32402]
[1778631429783,31.36,80515.27,31.9,-0.49223,0.00026,19.32402]
[1778631429823,31.36,80517.37,31.9,-0.49168,0.00026,19.32399]
[1778631433815,31.36,80519.51,31.9,-0.49111,0.00026,19.32392]
[1778631433863,31.36,80519.51,31.9,-0.49111,0.00026,19.32392]
[1778631433897,31.36,80519.08,31.9,-0.49123,0.00026,19.32393]
[1778631435924,31.36,80515.84,31.9,-0.49208,0.00026,19.32402]
[1778631435935,31.36,80515.84,31.9,-0.49208,0.00026,19.32402]
[1778631435944,31.36,80515.84,31.9,-0.49208,0.00026,19.32402]
[1778631435964,31.36,80515.84,31.9,-0.49208,0.00026,19.32402]
[1778631436036,31.36,80514.53,31.9,-0.49242,0.00026,19.32403]
[1778631437880,31.36,80518.85,31.9,-0.49129,0.00026,19.32394]
[1778631438453,31.36,80518.85,31.9,-0.49129,0.00026,19.32394]
[1778631439168,31.36,80518.85,31.9,-0.49129,0.00026,19.32394]
[1778631439703,31.36,80522.71,31.9,-0.49027,0.00026,19.32373]
[1778631443092,31.36,80525.24,31.9,-0.48961,0.00026,19.32353]
[1778631443111,31.36,80525.24,31.9,-0.48961,0.00026,19.32353]
[1778631443342,31.36,80525.24,31.9,-0.48961,0.00026,19.32353]
[1778631443348,31.36,80525.24,31.9,-0.48961,0.00026,19.32353]
[1778631444395,31.36,80528.98,31.9,-0.48863,0.00026,19.32313]
[1778631444438,31.36,80539.57,31.9,-0.48585,0.00026,19.32136]
[1778631444589,31.36,80539.57,31.9,-0.48585,0.00026,19.32136]
[1778631444945,31.36,80539.57,31.9,-0.48585,0.00026,19.32136]
[1778631444952,31.36,80544.3,31.9,-0.48461,0.00026,19.32027]
[1778631446178,31.36,80539.86,31.9,-0.48577,0.00026,19.3213]
[1778631448555,31.36,80539.61,31.9,-0.48584,0.00026,19.32136]
[1778631449775,31.36,80536.94,31.9,-0.48654,0.00026,19.32189]
[1778631449816,31.36,80536.94,31.9,-0.48654,0.00026,19.32189]
[1778631449906,31.36,80536.94,31.9,-0.48654,0.00026,19.32189]
[1778631450765,31.36,80536.49,31.9,-0.48666,0.00026,19.32197]
[1778631451398,31.36,80536.49,31.9,-0.48666,0.00026,19.32197]
[1778631450971,31.36,80532.54,31.9,-0.48769,0.00026,19.32264]
[1778631452739,31.36,80532.92,31.9,-0.48759,0.00026,19.3175]
[1778631453212,31.36,80532.92,31.9,-0.48759,0.00026,19.3175]
[1778631454082,31.36,80532.92,31.9,-0.48759,0.00026,19.3175]
[1778631454267,31.36,80532.92,31.9,-0.48759,0.00026,19.3175]
[1778631455483,31.36,80535.41,31.9,-0.48694,0.00026,19.31709]
[1778631459531,31.36,80537.84,31.9,-0.4863,0.00026,19.31664]
[1778631461297,31.36,80538.12,31.9,-0.48623,0.00026,19.31658]
[1778631465281,31.36,80542.99,31.9,-0.48495,0.00026,19.31551]
[1778631465351,31.36,80543.75,31.9,-0.48475,0.00026,19.31533]
[1778631466440,31.36,80543.75,31.9,-0.48475,0.00026,19.31533]
[1778631467098,31.36,80544.1,31.9,-0.48466,0.00026,19.31524]
[1778631469415,31.36,80544.42,31.9,-0.48458,0.00026,19.31516]
[1778631469447,31.36,80543.65,31.9,-0.48478,0.00026,19.31535]
[1778631470372,31.36,80543.65,31.9,-0.48478,0.00026,19.31535]
[1778631470380,31.36,80543.65,31.9,-0.48478,0.00026,19.31535]
[1778631470516,31.36,80545.27,31.9,-0.48435,0.00026,19.31494]
[1778631472890,31.36,80550.86,31.9,-0.48289,0.00026,19.31337]
[1778631473285,31.36,80550.86,31.9,-0.48289,0.00026,19.31337]
[1778631473617,31.37,80551.74,31.9,-0.48266,0.00026,19.3131]
[1778631475631,31.37,80554.17,31.9,-0.48202,0.00026,19.31231]
[1778631478687,31.37,80552.93,31.9,-0.48235,0.00026,19.31272]
[1778631481044,31.37,80550.19,31.9,-0.48306,0.00026,19.31357]
[1778631481807,31.37,80548.2,31.9,-0.48359,0.00026,19.31415]
[1778631482203,31.37,80548.25,31.9,-0.48357,0.00026,19.31414]
[1778631486468,31.37,80547.75,31.9,-0.4837,0.00026,19.31428]
[1778631487238,31.37,80549.32,31.9,-0.48329,0.00026,19.31383]
[1778631492273,31.38,80551.77,31.9,-0.48265,0.00026,19.31309]
[1778631497308,31.38,80554.36,31.9,-0.48197,0.00026,19.31226]
[1778631502343,31.38,80554.76,31.9,-0.48187,0.00026,19.31213]
[1778631504196,31.38,80554.69,31.9,-0.48189,0.00026,19.31215]
[1778631505276,31.38,80554.69,31.9,-0.48189,0.00026,19.31215]
[1778631507980,31.38,80555.76,31.9,-0.48161,0.00026,19.31179]
[1778631509570,31.39,80560.54,31.9,-0.48036,0.00026,19.31004]
[1778631514047,31.39,80559.97,31.9,-0.4805,0.00026,19.30517]
[1778631514975,31.39,80560.26,31.9,-0.48043,0.00026,19.30506]
[1778631516896,31.39,80561.98,31.9,-0.47998,0.00026,19.30439]
[1778631518779,31.39,80561.03,31.9,-0.48023,0.00026,19.30476]
[1778631519462,31.39,80555.23,31.9,-0.48175,0.00026,19.30689]
[1778631520217,31.39,80555.23,31.9,-0.48175,0.00026,19.30689]
[1778631520469,31.39,80550.11,31.9,-0.48309,0.00026,19.30853]
[1778631525504,31.39,80548.55,31.9,-0.4835,0.00026,19.30898]
[1778631525542,31.39,80548.55,31.9,-0.4835,0.00026,19.30898]
[1778631526511,31.39,80549.79,31.9,-0.48317,0.00026,19.30862]
[1778631530288,31.39,80550.84,31.9,-0.4829,0.00026,19.30831]
[1778631531697,31.39,80553.18,31.9,-0.48229,0.00026,19.30757]
[1778631531813,31.39,80553.18,31.9,-0.48229,0.00026,19.30757]
[1778631531943,31.39,80553.18,31.9,-0.48229,0.00026,19.30757]
[1778631532051,31.39,80553.18,31.9,-0.48229,0.00026,19.30757]
[1778631532152,31.39,80560.36,31.9,-0.4804,0.00026,19.30503]
[1778631532993,31.39,80560.36,31.9,-0.4804,0.00026,19.30503]
[1778631533513,31.39,80560.36,31.9,-0.4804,0.00026,19.30503]
[1778631533074,31.39,80565.38,31.9,-0.47909,0.00026,19.303]
[1778631533570,31.39,80565.38,31.9,-0.47909,0.00026,19.303]
[1778631534293,31.4,80570.75,31.9,-0.47768,0.00026,19.30059]
[1778631537135,31.39,80570.5,31.9,-0.47775,0.00026,19.30071]
[1778631537423,31.39,80570.5,31.9,-0.47775,0.00026,19.30071]
[1778631538597,31.39,80578.5,31.9,-0.47565,0.00026,19.29669]
[1778631540129,31.39,80578.5,31.9,-0.47565,0.00026,19.29669]
[1778631540230,31.39,80584.84,31.9,-0.47399,0.00026,19.29313]
[1778631542193,31.39,80587.77,31.9,-0.47323,0.00026,19.29138]
[1778631542203,31.39,80587.77,31.9,-0.47323,0.00026,19.29138]
[1778631542946,31.39,80590.67,31.9,-0.47247,0.00026,19.28957]
[1778631542985,31.39,80590.67,31.9,-0.47247,0.00026,19.28957]
[1778631543478,31.39,80590.67,31.9,-0.47247,0.00026,19.28957]
[1778631543492,31.39,80590.67,31.9,-0.47247,0.00026,19.28957]
[1778631543510,31.39,80590.67,31.9,-0.47247,0.00026,19.28957]
[1778631543533,31.39,80590.67,31.9,-0.47247,0.00026,19.28957]
[1778631543542,31.39,80590.67,31.9,-0.47247,0.00026,19.28957]
[1778631543517,31.4,80590.11,31.9,-0.47262,0.00026,19.28992]
[1778631543640,31.4,80590.11,31.9,-0.47262,0.00026,19.28992]
[1778631543642,31.4,80590.11,31.9,-0.47262,0.00026,19.28992]
[1778631543674,31.4,80590.11,31.9,-0.47262,0.00026,19.28992]
[1778631543709,31.4,80590.11,31.9,-0.47262,0.00026,19.28992]
[1778631543806,31.4,80590.11,31.9,-0.47262,0.00026,19.28992]
[1778631543914,31.4,80590.11,31.9,-0.47262,0.00026,19.28992]
[1778631544447,31.4,80597.42,31.9,-0.47071,0.00026,19.28509]
[1778631544895,31.4,80597.42,31.9,-0.47071,0.00026,19.28509]
[1778631544997,31.39,80608.84,31.9,-0.46772,0.00026,19.27664]
[1778631546066,31.39,80616.73,31.9,-0.46566,0.00026,19.27017]
[1778631546700,31.39,80616.73,31.9,-0.46566,0.00026,19.27017]
[1778631546734,31.39,80616.73,31.9,-0.46566,0.00026,19.27017]
[1778631546821,31.39,80616.73,31.9,-0.46566,0.00026,19.27017]
[1778631547271,31.39,80616.73,31.9,-0.46566,0.00026,19.27017]
[1778631547660,31.39,80609.24,31.9,-0.46762,0.00026,19.27632]
[1778631550733,31.39,80605.88,31.9,-0.46849,0.00026,19.27893]
[1778631551188,31.39,80605.88,31.9,-0.46849,0.00026,19.27893]
[1778631557730,31.39,80600.85,31.9,-0.46981,0.00026,19.28266]
[1778631564520,31.39,80600.15,31.9,-0.46999,0.00026,19.28316]
[1778631564534,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631564846,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631564854,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631564888,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631564894,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631564936,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631565073,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631565301,31.39,80600.26,31.9,-0.46996,0.00026,19.28309]
[1778631565786,31.4,80591.62,31.9,-0.47222,0.00026,19.28896]
[1778631567625,31.4,80588.02,31.9,-0.47316,0.00026,19.29123]
[1778631567633,31.4,80588.02,31.9,-0.47316,0.00026,19.29123]
[1778631569253,31.4,80588.02,31.9,-0.47316,0.00026,19.29123]
[1778631574232,31.4,80589.12,31.9,-0.47287,0.00026,19.28546]
[1778631574265,31.4,80589.12,31.9,-0.47287,0.00026,19.28546]
[1778631575416,31.4,80587.56,31.9,-0.47328,0.00026,19.28643]
[1778631575856,31.4,80580.07,31.9,-0.47524,0.00026,19.29077]
[1778631577658,31.4,80580.03,31.9,-0.47525,0.00026,19.29079]
[1778631578221,31.4,80571.78,31.9,-0.47741,0.00026,19.29502]
[1778631581082,31.4,80570.34,31.9,-0.47779,0.00026,19.2957]
[1778631586933,31.4,80571.15,31.9,-0.47758,0.00026,19.29532]
[1778631587975,31.4,80571.15,31.9,-0.47758,0.00026,19.29532]
[1778631590094,31.4,80571.46,31.9,-0.4775,0.00026,19.29517]
[1778631590216,31.4,80571.46,31.9,-0.4775,0.00026,19.29517]
[1778631595996,31.4,80573.28,31.9,-0.47702,0.00026,19.29429]
[1778631597800,31.4,80574.01,31.9,-0.47683,0.00026,19.29393]
[1778631597862,31.4,80574.01,31.9,-0.47683,0.00026,19.29393]
[1778631597917,31.4,80574.01,31.9,-0.47683,0.00026,19.29393]
[1778631597959,31.4,80574.01,31.9,-0.47683,0.00026,19.29393]
[1778631598394,31.4,80574.01,31.9,-0.47683,0.00026,19.29393]
[1778631598495,31.4,80579.47,31.9,-0.4754,0.00026,19.29109]
[1778631599119,31.4,80579.47,31.9,-0.4754,0.00026,19.29109]
[1778631599204,31.4,80579.47,31.9,-0.4754,0.00026,19.29109]
[1778631599209,31.4,80589.58,31.9,-0.47275,0.00026,19.28517]
[1778631600767,31.4,80592.93,31.9,-0.47188,0.00026,19.28302]
[1778631600839,31.4,80592.93,31.9,-0.47188,0.00026,19.28302]
[1778631601639,31.4,80592.96,31.9,-0.47187,0.00026,19.283]
[1778631601642,31.4,80592.96,31.9,-0.47187,0.00026,19.283]
[1778631601690,31.4,80592.96,31.9,-0.47187,0.00026,19.283]
[1778631601690,31.4,80592.96,31.9,-0.47187,0.00026,19.283]
[1778631603246,31.4,80594.59,31.9,-0.47144,0.00026,19.28193]
[1778631603258,31.4,80594.59,31.9,-0.47144,0.00026,19.28193]
[1778631603261,31.4,80594.59,31.9,-0.47144,0.00026,19.28193]
[1778631603291,31.4,80594.59,31.9,-0.47144,0.00026,19.28193]
[1778631604237,31.4,80595.62,31.9,-0.47117,0.00026,19.28124]
[1778631604361,31.4,80595.62,31.9,-0.47117,0.00026,19.28124]
[1778631604888,31.4,80598.88,31.9,-0.47032,0.00026,19.27899]
[1778631605592,31.4,80604.67,31.9,-0.46881,0.00026,19.27477]
[1778631607292,31.4,80599.61,31.9,-0.47013,0.00026,19.27847]
[1778631611931,31.4,80599.72,31.9,-0.4701,0.00026,19.2784]
[1778631612112,31.4,80599.62,31.9,-0.47013,0.00026,19.27847]
[1778631613088,31.4,80599.62,31.9,-0.47013,0.00026,19.27847]
[1778631613207,31.4,80599.62,31.9,-0.47013,0.00026,19.27847]
[1778631613235,31.4,80599.62,31.9,-0.47013,0.00026,19.27847]
[1778631613251,31.4,80599.62,31.9,-0.47013,0.00026,19.27847]
[1778631613870,31.4,80599.57,31.9,-0.47014,0.00026,19.2785]
[1778631613878,31.4,80599.57,31.9,-0.47014,0.00026,19.2785]
[1778631614254,31.4,80599.57,31.9,-0.47014,0.00026,19.2785]
[1778631615877,31.4,80593.5,31.9,-0.47173,0.00026,19.28266]
[1778631615898,31.4,80593.5,31.9,-0.47173,0.00026,19.28266]
[1778631616821,31.4,80592.26,31.9,-0.47206,0.00026,19.28348]
[1778631622182,31.41,80589.36,31.9,-0.47282,0.00026,19.28533]
[1778631627217,31.41,80587.02,31.9,-0.47343,0.00026,19.28677]
[1778631632252,31.41,80587.17,31.9,-0.47339,0.00026,19.28159]
[1778631636524,31.41,80585.43,31.9,-0.47384,0.00026,19.28264]
[1778631636617,31.41,80585.43,31.9,-0.47384,0.00026,19.28264]
[1778631636715,31.41,80586.15,31.9,-0.47365,0.00026,19.28221]
[1778631636730,31.41,80586.15,31.9,-0.47365,0.00026,19.28221]
[1778631636887,31.41,80586.15,31.9,-0.47365,0.00026,19.28221]
[1778631637288,31.41,80576.51,31.9,-0.47618,0.00026,19.28759]
[1778631638295,31.41,80571.29,31.9,-0.47754,0.00026,19.29018]
[1778631638771,31.41,80571.29,31.9,-0.47754,0.00026,19.29018]
[1778631638793,31.41,80571.29,31.9,-0.47754,0.00026,19.29018]
[1778631638975,31.41,80571.29,31.9,-0.47754,0.00026,19.29018]
[1778631639095,31.41,80571.29,31.9,-0.47754,0.00026,19.29018]
[1778631639493,31.41,80571.29,31.9,-0.47754,0.00026,19.29018]
[1778631642085,31.41,80572.58,31.9,-0.4772,0.00026,19.28956]
[1778631644431,31.41,80572.88,31.9,-0.47713,0.00026,19.28942]
[1778631648125,31.41,80573.17,31.9,-0.47705,0.00026,19.28927]
[1778631650183,31.41,80572.87,31.9,-0.47713,0.00026,19.28942]
[1778631655416,31.41,80576.74,31.9,-0.47611,0.00026,19.28747]
[1778631659799,31.41,80578.73,31.9,-0.47559,0.00026,19.28641]
[1778631662827,31.41,80580.69,31.9,-0.47508,0.00026,19.28534]
[1778631664249,31.41,80577.77,31.9,-0.47584,0.00026,19.28692]
[1778631669517,31.41,80585.39,31.9,-0.47385,0.00026,19.28266]
[1778631674552,31.41,80585.14,31.9,-0.47392,0.00026,19.28281]
[1778631679587,31.41,80584.25,31.9,-0.47415,0.00026,19.28333]
[1778631684623,31.41,80583.24,31.9,-0.47441,0.00026,19.28392]
[1778631689440,31.41,80579.39,31.9,-0.47542,0.00026,19.28607]
[1778631691533,31.41,80575.09,31.9,-0.47655,0.00026,19.28832]
[1778631695029,31.41,80574.19,31.9,-0.47678,0.00026,19.28368]
[1778631700736,31.41,80573.88,31.9,-0.47686,0.00026,19.28383]
[1778631702454,31.41,80573.77,31.9,-0.47689,0.00026,19.28389]
[1778631706138,31.41,80574.28,31.9,-0.47675,0.00026,19.28363]
[1778631709799,31.41,80572.38,31.9,-0.47725,0.00026,19.28456]
[1778631711951,31.41,80572.3,31.9,-0.47727,0.00026,19.2846]
[1778631717855,31.41,80573.18,31.9,-0.47704,0.00026,19.28417]
[1778631722890,31.41,80572.54,31.9,-0.47721,0.00026,19.28448]
[1778631726883,31.41,80572.24,31.9,-0.47729,0.00026,19.28463]
[1778631732348,31.41,80572.17,31.9,-0.4773,0.00026,19.28466]
[1778631736395,31.41,80571.72,31.9,-0.47742,0.00026,19.28488]
[1778631737995,31.4,80576.51,31.9,-0.47617,0.00026,19.28249]
[1778631743031,31.4,80580.01,31.9,-0.47525,0.00026,19.28062]
[1778631748067,31.4,80583.21,31.9,-0.47441,0.00026,19.27882]
[1778631753102,31.4,80584.36,31.9,-0.47411,0.00026,19.27306]
[1778631754110,31.4,80584.36,31.9,-0.47411,0.00026,19.27306]
[1778631754135,31.4,80584.36,31.9,-0.47411,0.00026,19.27306]
[1778631754145,31.4,80584.36,31.9,-0.47411,0.00026,19.27306]
[1778631754284,31.4,80584.36,31.9,-0.47411,0.00026,19.27306]
[1778631754928,31.4,80588.1,31.9,-0.47313,0.00026,19.27082]
[1778631755139,31.4,80588.1,31.9,-0.47313,0.00026,19.27082]
[1778631755164,31.4,80588.1,31.9,-0.47313,0.00026,19.27082]
[1778631758578,31.41,80593.88,31.9,-0.47162,0.00026,19.26713]
[1778631758688,31.41,80593.88,31.9,-0.47162,0.00026,19.26713]
[1778631758698,31.41,80593.88,31.9,-0.47162,0.00026,19.26713]
[1778631759492,31.41,80593.53,31.9,-0.47171,0.00026,19.26736]
[1778631759859,31.41,80597.54,31.9,-0.47066,0.00026,19.26465]
[1778631759923,31.41,80597.54,31.9,-0.47066,0.00026,19.26465]
[1778631760427,31.41,80601.96,31.9,-0.4695,0.00026,19.26151]
[1778631763199,31.41,80605.46,31.9,-0.46859,0.00026,19.2589]
[1778631763300,31.41,80605.38,31.9,-0.46861,0.00026,19.25896]
[1778631765125,31.41,80605.44,31.9,-0.46859,0.00026,19.25892]
[1778631766257,31.41,80605.28,31.9,-0.46864,0.00026,19.25904]
[1778631767131,31.41,80605.17,31.9,-0.46866,0.00026,19.25912]
[1778631767210,31.41,80605.17,31.9,-0.46866,0.00026,19.25912]
[1778631770793,31.41,80602.94,31.9,-0.46925,0.00026,19.26079]
[1778631771154,31.41,80604.44,31.9,-0.46886,0.00026,19.25968]
[1778631775364,31.41,80603.72,31.9,-0.46905,0.00026,19.26022]
[1778631775465,31.41,80603.17,31.9,-0.46919,0.00026,19.26063]
[1778631781627,31.41,80604.96,31.9,-0.46872,0.00026,19.25929]
[1778631784321,31.41,80612.67,31.9,-0.46671,0.00026,19.25323]
[1778631785105,31.41,80612.67,31.9,-0.46671,0.00026,19.25323]
[1778631786891,31.41,80613.16,31.9,-0.46658,0.00026,19.25283]
[1778631789002,31.41,80613.54,31.9,-0.46648,0.00026,19.25251]
[1778631789018,31.41,80613.54,31.9,-0.46648,0.00026,19.25251]
[1778631789051,31.41,80613.54,31.9,-0.46648,0.00026,19.25251]
[1778631789503,31.41,80613.54,31.9,-0.46648,0.00026,19.25251]
[1778631789815,31.41,80613.54,31.9,-0.46648,0.00026,19.25251]
[1778631790363,31.41,80620.94,31.9,-0.46455,0.00026,19.24617]
[1778631795400,31.41,80623.21,31.9,-0.46395,0.00026,19.24413]
[1778631795965,31.41,80623.21,31.9,-0.46395,0.00026,19.24413]
[1778631796001,31.41,80623.21,31.9,-0.46395,0.00026,19.24413]
[1778631796002,31.41,80623.21,31.9,-0.46395,0.00026,19.24413]
[1778631796408,31.41,80625.16,31.9,-0.46344,0.00026,19.24235]
[1778631798121,31.41,80626.26,31.9,-0.46316,0.00026,19.24134]
[1778631799102,31.41,80625.15,31.9,-0.46345,0.00026,19.24237]
[1778631803439,31.42,80625.66,31.9,-0.46332,0.00026,19.24192]
[1778631803685,31.42,80625.66,31.9,-0.46332,0.00026,19.24192]
[1778631803687,31.42,80625.66,31.9,-0.46332,0.00026,19.24192]
[1778631804647,31.42,80626.11,31.9,-0.4632,0.00026,19.24151]
[1778631804757,31.42,80626.11,31.9,-0.4632,0.00026,19.24151]
[1778631804789,31.42,80631.22,31.9,-0.46187,0.00026,19.23666]
[1778631805768,31.42,80631.22,31.9,-0.46187,0.00026,19.23666]
[1778631805966,31.42,80632.06,31.9,-0.46165,0.00026,19.23585]
[1778631805966,31.42,80632.06,31.9,-0.46165,0.00026,19.23585]
[1778631806546,31.42,80632.06,31.9,-0.46165,0.00026,19.23585]
[1778631807369,31.42,80633.47,31.9,-0.46129,0.00026,19.23446]
[1778631807439,31.42,80633.47,31.9,-0.46129,0.00026,19.23446]
[1778631807485,31.42,80638.64,31.9,-0.45994,0.00026,19.22924]
[1778631809147,31.42,80642.04,31.9,-0.45905,0.00026,19.22569]
[1778631809250,31.42,80642.04,31.9,-0.45905,0.00026,19.22569]
[1778631809257,31.42,80642.04,31.9,-0.45905,0.00026,19.22569]
[1778631809309,31.42,80642.04,31.9,-0.45905,0.00026,19.22569]
[1778631809567,31.42,80642.04,31.9,-0.45905,0.00026,19.22569]
[1778631809616,31.42,80642.04,31.9,-0.45905,0.00026,19.22569]
[1778631809686,31.42,80647.16,31.9,-0.45772,0.00026,19.22015]
[1778631809976,31.42,80647.16,31.9,-0.45772,0.00026,19.22015]
[1778631810282,31.42,80647.16,31.9,-0.45772,0.00026,19.22015]
[1778631810525,31.42,80647.16,31.9,-0.45772,0.00026,19.22015]
[1778631811791,31.42,80648.76,31.9,-0.4573,0.00026,19.21838]
[1778631811817,31.42,80648.76,31.9,-0.4573,0.00026,19.21838]
[1778631813832,31.42,80651.52,31.9,-0.45657,0.00026,19.21015]
[1778631813995,31.42,80651.63,31.9,-0.45654,0.00026,19.21002]
[1778631819569,31.42,80650.23,31.9,-0.45691,0.00026,19.2116]
[1778631824467,31.42,80650.16,31.9,-0.45692,0.00026,19.21168]
[1778631829714,31.42,80645.66,31.9,-0.4581,0.00026,19.21666]
[1778631832351,31.42,80645.41,31.9,-0.45816,0.00026,19.21694]
[1778631835191,31.42,80646.75,31.9,-0.45781,0.00026,19.21547]
[1778631839975,31.42,80651.35,31.9,-0.45661,0.00026,19.21033]
[1778631843826,31.42,80651.73,31.9,-0.45651,0.00026,19.20988]
[1778631843886,31.42,80651.73,31.9,-0.45651,0.00026,19.20988]
[1778631843919,31.42,80655.72,31.9,-0.45547,0.00026,19.20527]
[1778631844061,31.42,80655.72,31.9,-0.45547,0.00026,19.20527]
[1778631844115,31.42,80655.72,31.9,-0.45547,0.00026,19.20527]
[1778631844191,31.42,80655.72,31.9,-0.45547,0.00026,19.20527]
[1778631844222,31.42,80655.72,31.9,-0.45547,0.00026,19.20527]
[1778631844484,31.42,80655.72,31.9,-0.45547,0.00026,19.20527]
[1778631844535,31.42,80655.72,31.9,-0.45547,0.00026,19.20527]
[1778631844819,31.42,80677.62,31.9,-0.44977,0.00026,19.17761]
[1778631845132,31.42,80677.62,31.9,-0.44977,0.00026,19.17761]
[1778631845201,31.42,80677.62,31.9,-0.44977,0.00026,19.17761]
[1778631845822,31.42,80677.62,31.9,-0.44977,0.00026,19.17761]
[1778631846128,31.42,80679.74,31.9,-0.44922,0.00026,19.17474]
[1778631846512,31.42,80679.74,31.9,-0.44922,0.00026,19.17474]
[1778631846531,31.42,80679.74,31.9,-0.44922,0.00026,19.17474]
[1778631846834,31.42,80672.53,31.9,-0.4511,0.00026,19.1844]
[1778631847425,31.42,80672.53,31.9,-0.4511,0.00026,19.1844]
[1778631847484,31.42,80672.53,31.9,-0.4511,0.00026,19.1844]
[1778631847516,31.42,80672.53,31.9,-0.4511,0.00026,19.1844]
[1778631847842,31.42,80664.75,31.9,-0.45312,0.00026,19.19436]
[1778631848045,31.42,80664.75,31.9,-0.45312,0.00026,19.19436]
[1778631848439,31.42,80664.75,31.9,-0.45312,0.00026,19.19436]
[1778631848504,31.42,80664.75,31.9,-0.45312,0.00026,19.19436]
[1778631848849,31.42,80659.38,31.9,-0.45452,0.00026,19.20094]
[1778631849856,31.42,80652.14,31.9,-0.45641,0.00026,19.20943]
[1778631850208,31.42,80652.14,31.9,-0.45641,0.00026,19.20943]
[1778631855898,31.42,80650.88,31.9,-0.45673,0.00026,19.21085]
[1778631857925,31.42,80651.12,31.9,-0.45667,0.00026,19.21057]
[1778631858666,31.42,80651.12,31.9,-0.45667,0.00026,19.21057]
[1778631859317,31.42,80650.71,31.9,-0.45678,0.00026,19.21104]
[1778631859744,31.42,80650.71,31.9,-0.45678,0.00026,19.21104]
[1778631859926,31.42,80659.09,31.9,-0.45459,0.00026,19.20126]
[1778631861616,31.42,80659.09,31.9,-0.45459,0.00026,19.20126]
[1778631861705,31.42,80659.09,31.9,-0.45459,0.00026,19.20126]
[1778631862800,31.42,80659.9,31.9,-0.45438,0.00026,19.20028]
[1778631862939,31.42,80659.92,31.9,-0.45438,0.00026,19.20025]
[1778631867229,31.42,80660.09,31.9,-0.45433,0.00026,19.20004]
[1778631867297,31.42,80660.09,31.9,-0.45433,0.00026,19.20004]
[1778631867462,31.42,80660.09,31.9,-0.45433,0.00026,19.20004]
[1778631867722,31.42,80660.09,31.9,-0.45433,0.00026,19.20004]
[1778631868126,31.42,80659.77,31.9,-0.45441,0.00026,19.20043]
[1778631868133,31.42,80670.54,31.9,-0.45161,0.00026,19.18696]
[1778631869854,31.42,80670.54,31.9,-0.45161,0.00026,19.18696]
[1778631868989,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631869934,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870006,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870020,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870031,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870076,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870177,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870359,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870496,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870759,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870828,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870883,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870917,31.42,80677.13,31.9,-0.4499,0.00026,19.17825]
[1778631870857,31.42,80680.69,31.9,-0.44897,0.00026,19.1734]
[1778631871819,31.42,80691.66,31.9,-0.44611,0.00026,19.15267]
[1778631872056,31.42,80691.66,31.9,-0.44611,0.00026,19.15267]
[1778631872463,31.42,80691.66,31.9,-0.44611,0.00026,19.15267]
[1778631872542,31.42,80703.06,31.9,-0.44315,0.00026,19.1354]
[1778631873876,31.42,80703.06,31.9,-0.44315,0.00026,19.1354]
[1778631874027,31.42,80697.68,31.9,-0.44455,0.00026,19.14368]
[1778631876762,31.42,80691.83,31.9,-0.44606,0.00026,19.1524]
[1778631877882,31.42,80691.83,31.9,-0.44606,0.00026,19.1524]
[1778631878728,31.41,80691.42,31.9,-0.44617,0.00026,19.153]
[1778631882496,31.41,80688.21,31.9,-0.447,0.00026,19.15764]
[1778631882497,31.41,80688.21,31.9,-0.447,0.00026,19.15764]
[1778631882533,31.41,80688.21,31.9,-0.447,0.00026,19.15764]
[1778631882616,31.41,80687.84,31.9,-0.4471,0.00026,19.15816]
[1778631884232,31.41,80685.3,31.9,-0.44776,0.00026,19.1618]
[1778631884305,31.41,80680.92,31.9,-0.4489,0.00026,19.16793]
[1778631888777,31.42,80677.65,31.9,-0.44975,0.00026,19.17242]
[1778631889368,31.42,80676.81,31.9,-0.44997,0.00026,19.17356]
[1778631891336,31.42,80678.06,31.9,-0.44965,0.00026,19.17189]
[1778631892016,31.42,80678.47,31.9,-0.44954,0.00026,19.17134]
[1778631892054,31.42,80678.47,31.9,-0.44954,0.00026,19.17134]
[1778631892406,31.42,80678.47,31.9,-0.44954,0.00026,19.17134]
[1778631892483,31.42,80680.96,31.9,-0.4489,0.00026,19.16792]
[1778631893161,31.42,80685.49,31.9,-0.44772,0.00026,19.16159]
[1778631898662,31.42,80685.52,31.9,-0.44771,0.00026,19.16154]
[1778631900192,31.42,80685.56,31.9,-0.4477,0.00026,19.16147]
[1778631900394,31.42,80685.56,31.9,-0.4477,0.00026,19.16147]
[1778631900444,31.42,80685.56,31.9,-0.4477,0.00026,19.16147]
[1778631900756,31.42,80685.56,31.9,-0.4477,0.00026,19.16147]
[1778631901395,31.42,80685.59,31.9,-0.44769,0.00026,19.16142]
[1778631901451,31.42,80691.9,31.9,-0.44605,0.00026,19.15231]
[1778631902630,31.42,80691.9,31.9,-0.44605,0.00026,19.15231]
[1778631903289,31.42,80695.35,31.9,-0.44515,0.00026,19.14718]
[1778631904477,31.42,80697.24,31.9,-0.44466,0.00026,19.14433]
[1778631905941,31.41,80699.97,31.9,-0.44395,0.00026,19.14017]
[1778631906252,31.41,80701.67,31.9,-0.44351,0.00026,19.13754]
[1778631907068,31.41,80701.67,31.9,-0.44351,0.00026,19.13754]
[1778631907090,31.41,80701.67,31.9,-0.44351,0.00026,19.13754]
[1778631907786,31.41,80701.67,31.9,-0.44351,0.00026,19.13754]
[1778631907844,31.41,80703.1,31.9,-0.44314,0.00026,19.13531]
[1778631909250,31.41,80706.12,31.9,-0.44235,0.00026,19.13056]
[1778631909273,31.41,80704.83,31.9,-0.44269,0.00026,19.1326]
[1778631911792,31.41,80705.58,31.9,-0.44249,0.00026,19.1314]
[1778631912090,31.41,80707.88,31.9,-0.44189,0.00026,19.12773]
[1778631912970,31.41,80708.89,31.9,-0.44163,0.00026,19.1261]
[1778631913777,31.41,80710.03,31.9,-0.44133,0.00026,19.12424]
[1778631914611,31.41,80710.03,31.9,-0.44133,0.00026,19.12424]
[1778631917330,31.41,80703.67,31.9,-0.44298,0.00026,19.13436]
[1778631918326,31.41,80703.67,31.9,-0.44298,0.00026,19.13436]
[1778631919473,31.41,80703.21,31.9,-0.4431,0.00026,19.13507]
[1778631920064,31.41,80702.9,31.9,-0.44318,0.00026,19.13555]
[1778631920735,31.41,80702.9,31.9,-0.44318,0.00026,19.13555]
[1778631921643,31.41,80703.08,31.9,-0.44313,0.00026,19.13527]
[1778631923372,31.4,80711.64,31.9,-0.44091,0.00026,19.12157]
[1778631924467,31.4,80711.64,31.9,-0.44091,0.00026,19.12157]
[1778631929005,31.4,80714.04,31.9,-0.44027,0.00026,19.11755]
[1778631929299,31.4,80714.04,31.9,-0.44027,0.00026,19.11755]
[1778631929398,31.4,80714.04,31.9,-0.44027,0.00026,19.11755]
[1778631929616,31.4,80714.04,31.9,-0.44027,0.00026,19.11755]
[1778631929651,31.4,80714.97,31.9,-0.44003,0.00026,19.116]
[1778631933505,31.39,80716.23,31.9,-0.43969,0.00026,19.10874]
[1778631933604,31.39,80716.23,31.9,-0.43969,0.00026,19.10874]
[1778631933617,31.39,80716.23,31.9,-0.43969,0.00026,19.10874]
[1778631933658,31.39,80716.23,31.9,-0.43969,0.00026,19.10874]
[1778631934875,31.39,80719.46,31.9,-0.43885,0.00026,19.10331]
[1778631934914,31.39,80728.18,31.9,-0.43659,0.00026,19.08821]
[1778631936112,31.39,80731.28,31.9,-0.43579,0.00026,19.08268]
[1778631936119,31.39,80731.28,31.9,-0.43579,0.00026,19.08268]
[1778631937962,31.39,80731.13,31.9,-0.43582,0.00026,19.08294]
[1778631938572,31.39,80731.26,31.9,-0.43579,0.00026,19.08269]
[1778631939181,31.39,80731.3,31.9,-0.43578,0.00026,19.08261]
[1778631939202,31.39,80731.3,31.9,-0.43578,0.00026,19.08261]
[1778631941044,31.39,80733.17,31.9,-0.43529,0.00026,19.07922]
[1778631941061,31.39,80733.17,31.9,-0.43529,0.00026,19.07922]
[1778631949556,31.38,80729.32,31.9,-0.43628,0.00026,19.08602]
[1778631953100,31.38,80730.84,31.9,-0.43588,0.00026,19.0833]
[1778631953160,31.38,80730.84,31.9,-0.43588,0.00026,19.0833]
[1778631953394,31.38,80730.84,31.9,-0.43588,0.00026,19.0833]
[1778631953584,31.38,80722.8,31.9,-0.43796,0.00026,19.09741]
[1778631954591,31.38,80716.52,31.9,-0.43959,0.00026,19.10809]
[1778631958067,31.38,80715.05,31.9,-0.43997,0.00026,19.11055]
[1778631959631,31.38,80715.41,31.9,-0.43988,0.00026,19.10996]
[1778631961640,31.38,80720.75,31.9,-0.43849,0.00026,19.1009]
[1778631962607,31.38,80720.75,31.9,-0.43849,0.00026,19.1009]
[1778631962647,31.38,80722.5,31.9,-0.43803,0.00026,19.09788]
[1778631963655,31.38,80728.03,31.9,-0.4366,0.00026,19.08823]
[1778631966676,31.38,80732.81,31.9,-0.43536,0.00026,19.07967]
[1778631970719,31.37,80725.95,31.9,-0.43713,0.00026,19.09183]
[1778631972733,31.37,80721.06,31.9,-0.4384,0.00026,19.10029]
[1778631973098,31.37,80721.06,31.9,-0.4384,0.00026,19.10029]
[1778631973130,31.37,80721.06,31.9,-0.4384,0.00026,19.10029]
[1778631973347,31.37,80721.06,31.9,-0.4384,0.00026,19.10029]
[1778631973404,31.37,80721.06,31.9,-0.4384,0.00026,19.10029]
[1778631973698,31.37,80721.06,31.9,-0.4384,0.00026,19.10029]
[1778631973740,31.37,80721.27,31.9,-0.43834,0.00026,19.09993]
[1778631974273,31.37,80721.27,31.9,-0.43834,0.00026,19.09993]
[1778631974747,31.37,80720.47,31.9,-0.43855,0.00026,19.1013]
[1778631980789,31.37,80722.83,31.9,-0.43794,0.00026,19.09725]
[1778631982456,31.37,80722.39,31.9,-0.43805,0.00026,19.09801]
[1778631982803,31.37,80722.32,31.9,-0.43807,0.00026,19.09813]
[1778631985317,31.37,80721.48,31.9,-0.43828,0.00026,19.09954]
[1778631986297,31.37,80719.12,31.9,-0.43889,0.00026,19.10355]
[1778631986707,31.37,80719.12,31.9,-0.43889,0.00026,19.10355]
[1778631986949,31.37,80719.12,31.9,-0.43889,0.00026,19.10355]
[1778631987050,31.37,80711.92,31.9,-0.44076,0.00026,19.11556]
[1778631987113,31.37,80711.92,31.9,-0.44076,0.00026,19.11556]
[1778631987227,31.37,80711.92,31.9,-0.44076,0.00026,19.11556]
[1778631987947,31.37,80711.92,31.9,-0.44076,0.00026,19.11556]
[1778631988012,31.37,80705.53,31.9,-0.44242,0.00026,19.12585]
[1778631988314,31.37,80705.53,31.9,-0.44242,0.00026,19.12585]
[1778631988321,31.37,80705.53,31.9,-0.44242,0.00026,19.12585]
[1778631988326,31.37,80705.53,31.9,-0.44242,0.00026,19.12585]
[1778631988349,31.37,80705.53,31.9,-0.44242,0.00026,19.12585]
[1778631988484,31.37,80705.53,31.9,-0.44242,0.00026,19.12585]
[1778631990303,31.37,80710.72,31.9,-0.44107,0.00026,19.11751]
[1778631990726,31.37,80710.72,31.9,-0.44107,0.00026,19.11751]
[1778631992040,31.37,80707.08,31.9,-0.44202,0.00026,19.12339]
[1778631992674,31.37,80705.24,31.9,-0.44248,0.00026,19.12117]
[1778631992975,31.37,80705.24,31.9,-0.44248,0.00026,19.12117]
[1778631995464,31.37,80703.75,31.9,-0.44287,0.00026,19.12352]
[1778631995667,31.37,80703.75,31.9,-0.44287,0.00026,19.12352]
[1778631995740,31.37,80703.75,31.9,-0.44287,0.00026,19.12352]
[1778631995759,31.37,80703.75,31.9,-0.44287,0.00026,19.12352]
[1778631997480,31.37,80708.87,31.9,-0.44154,0.00026,19.11536]
[1778631997510,31.37,80708.87,31.9,-0.44154,0.00026,19.11536]
[1778631997943,31.37,80708.87,31.9,-0.44154,0.00026,19.11536]
[1778631997948,31.37,80708.87,31.9,-0.44154,0.00026,19.11536]
[1778631997976,31.37,80708.87,31.9,-0.44154,0.00026,19.11536]
[1778631998915,31.37,80697.3,31.9,-0.44455,0.00026,19.13348]
[1778631999142,31.37,80697.3,31.9,-0.44455,0.00026,19.13348]
[1778632002207,31.37,80694.71,31.9,-0.44522,0.00026,19.13738]
[1778632002231,31.37,80694.71,31.9,-0.44522,0.00026,19.13738]
[1778632002254,31.37,80694.71,31.9,-0.44522,0.00026,19.13738]
[1778632002943,31.37,80700.12,31.9,-0.44381,0.00026,19.12915]
[1778632007978,31.37,80703.4,31.9,-0.44296,0.00026,19.12403]
[1778632008470,31.37,80703.4,31.9,-0.44296,0.00026,19.12403]
[1778632014024,31.36,80704.36,31.9,-0.44271,0.00026,19.12252]
[1778632019059,31.36,80704.96,31.9,-0.44255,0.00026,19.12157]
[1778632024094,31.36,80704.29,31.9,-0.44272,0.00026,19.12262]
[1778632027550,31.36,80703.44,31.9,-0.44294,0.00026,19.12396]
[1778632027776,31.36,80703.44,31.9,-0.44294,0.00026,19.12396]
[1778632028105,31.36,80703.44,31.9,-0.44294,0.00026,19.12396]
[1778632029130,31.36,80709.08,31.9,-0.44148,0.00026,19.11496]
[1778632033044,31.36,80709.78,31.9,-0.44129,0.00026,19.11382]
[1778632036231,31.36,80711.38,31.9,-0.44087,0.00026,19.11119]
[1778632036841,31.36,80711.38,31.9,-0.44087,0.00026,19.11119]
[1778632038193,31.36,80704.55,31.9,-0.44265,0.00026,19.12216]
[1778632040587,31.36,80703.87,31.9,-0.44283,0.00026,19.12323]
[1778632041128,31.36,80703.87,31.9,-0.44283,0.00026,19.12323]
[1778632041445,31.36,80703.83,31.9,-0.44284,0.00026,19.1233]
[1778632041922,31.36,80703.83,31.9,-0.44284,0.00026,19.1233]
[1778632047256,31.36,80699.76,31.9,-0.44389,0.00026,19.12963]
[1778632049274,31.36,80699.76,31.9,-0.44389,0.00026,19.12963]
[1778632052001,31.36,80699.27,31.9,-0.44402,0.00026,19.13037]
[1778632054378,31.36,80700.05,31.9,-0.4438,0.00026,19.12403]
[1778632061158,31.36,80699.21,31.9,-0.44402,0.00026,19.12531]
[1778632061510,31.36,80699.21,31.9,-0.44402,0.00026,19.12531]
[1778632066112,31.36,80705.09,31.9,-0.44249,0.00026,19.11613]
[1778632066117,31.36,80705.09,31.9,-0.44249,0.00026,19.11613]
[1778632066140,31.36,80705.09,31.9,-0.44249,0.00026,19.11613]
[1778632066148,31.36,80705.09,31.9,-0.44249,0.00026,19.11613]
[1778632066187,31.36,80704.49,31.9,-0.44265,0.00026,19.11708]
[1778632066390,31.36,80704.49,31.9,-0.44265,0.00026,19.11708]
[1778632066469,31.36,80704.49,31.9,-0.44265,0.00026,19.11708]
[1778632066570,31.36,80710.54,31.9,-0.44107,0.00026,19.10737]
[1778632069199,31.36,80711.98,31.9,-0.4407,0.00026,19.10503]
[1778632070331,31.36,80711.89,31.9,-0.44072,0.00026,19.10518]
[1778632070779,31.36,80711.89,31.9,-0.44072,0.00026,19.10518]
[1778632071951,31.36,80710.19,31.9,-0.44117,0.00026,19.10795]
[1778632073438,31.36,80701.09,31.9,-0.44353,0.00026,19.12242]
[1778632076109,31.36,80700.25,31.9,-0.44375,0.00026,19.12372]
[1778632081495,31.36,80698.75,31.9,-0.44414,0.00026,19.12601]
[1778632085879,31.36,80697.83,31.9,-0.44438,0.00026,19.12741]
[1778632086520,31.36,80698.99,31.9,-0.44408,0.00026,19.12564]
[1778632087514,31.36,80698.69,31.9,-0.44415,0.00026,19.12609]
[1778632087739,31.36,80698.69,31.9,-0.44415,0.00026,19.12609]
[1778632088276,31.36,80698.4,31.9,-0.44423,0.00026,19.12654]
[1778632089587,31.36,80697.79,31.9,-0.44439,0.00026,19.12747]
[1778632090822,31.36,80697.24,31.9,-0.44453,0.00026,19.1283]
[1778632091453,31.35,80696.9,31.9,-0.44462,0.00026,19.12882]
[1778632095641,31.35,80697.18,31.9,-0.44454,0.00026,19.12838]
[1778632096825,31.35,80696.99,31.9,-0.44459,0.00026,19.12867]
[1778632102642,31.35,80696.14,31.9,-0.44481,0.00026,19.12993]
[1778632107677,31.35,80696.16,31.9,-0.4448,0.00026,19.12989]
[1778632111314,31.35,80695.84,31.9,-0.44489,0.00026,19.13036]
[1778632111500,31.35,80695.84,31.9,-0.44489,0.00026,19.13036]
[1778632112712,31.35,80686.52,31.9,-0.4473,0.00026,19.13894]
[1778632113279,31.35,80686.52,31.9,-0.4473,0.00026,19.13894]
[1778632113392,31.35,80686.52,31.9,-0.4473,0.00026,19.13894]
[1778632114159,31.35,80686.52,31.9,-0.4473,0.00026,19.13894]
[1778632114185,31.35,80686.52,31.9,-0.4473,0.00026,19.13894]
[1778632113895,31.35,80681.38,31.9,-0.44864,0.00026,19.1462]
[1778632114243,31.35,80681.38,31.9,-0.44864,0.00026,19.1462]
[1778632114326,31.35,80681.38,31.9,-0.44864,0.00026,19.1462]
[1778632114726,31.35,80677.8,31.9,-0.44957,0.00026,19.15113]
[1778632116407,31.35,80676.14,31.9,-0.45001,0.00026,19.15339]
[1778632122782,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632123480,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632123490,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632123541,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632123918,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632123964,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632123973,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632124042,31.35,80671.3,31.9,-0.45128,0.00026,19.15986]
[1778632124237,31.35,80671.29,31.9,-0.45128,0.00026,19.15987]
[1778632124639,31.35,80671.29,31.9,-0.45128,0.00026,19.15987]
[1778632124796,31.36,80664.48,31.9,-0.45306,0.00026,19.1686]
[1778632125407,31.36,80664.48,31.9,-0.45306,0.00026,19.1686]
[1778632125584,31.36,80664.48,31.9,-0.45306,0.00026,19.1686]
[1778632125733,31.36,80664.48,31.9,-0.45306,0.00026,19.1686]
[1778632125815,31.36,80664.48,31.9,-0.45306,0.00026,19.1686]
[1778632125909,31.36,80664.48,31.9,-0.45306,0.00026,19.1686]
[1778632126005,31.36,80658.99,31.9,-0.45449,0.00026,19.17535]
[1778632126422,31.36,80658.99,31.9,-0.45449,0.00026,19.17535]
[1778632127461,31.36,80656.62,31.9,-0.45511,0.00026,19.17819]
[1778632132855,31.35,80657.29,31.9,-0.45494,0.00026,19.17739]
[1778632137138,31.35,80657.21,31.9,-0.45496,0.00026,19.17748]
[1778632137759,31.35,80657.46,31.9,-0.45489,0.00026,19.17718]
[1778632137890,31.35,80663.33,31.9,-0.45336,0.00026,19.17003]
[1778632139712,31.35,80666.1,31.9,-0.45264,0.00026,19.16656]
[1778632140297,31.36,80663.11,31.9,-0.45342,0.00026,19.17031]
[1778632140383,31.36,80663.11,31.9,-0.45342,0.00026,19.17031]
[1778632140386,31.36,80663.11,31.9,-0.45342,0.00026,19.17031]
[1778632140911,31.36,80657.13,31.9,-0.45498,0.00026,19.17758]
[1778632145946,31.35,80655.28,31.9,-0.45546,0.00026,19.17977]
[1778632149753,31.35,80655.1,31.9,-0.45551,0.00026,19.17998]
[1778632149974,31.35,80649.16,31.9,-0.45706,0.00026,19.18681]
[1778632150981,31.35,80644.94,31.9,-0.45817,0.00026,19.19149]
[1778632154163,31.35,80644.93,31.9,-0.45817,0.00026,19.1915]
[1778632157079,31.35,80645.12,31.9,-0.45812,0.00026,19.1913]
[1778632157084,31.35,80645.12,31.9,-0.45812,0.00026,19.1913]
[1778632157139,31.35,80645.12,31.9,-0.45812,0.00026,19.1913]
[1778632159073,31.35,80644.3,31.9,-0.45833,0.00026,19.19219]
[1778632163667,31.36,80644.32,31.9,-0.45833,0.00026,19.19218]
[1778632163794,31.36,80644.32,31.9,-0.45833,0.00026,19.19218]
[1778632165080,31.36,80636.37,31.9,-0.46041,0.00026,19.20055]
[1778632170115,31.36,80635.19,31.9,-0.46072,0.00026,19.20176]
[1778632170555,31.36,80635.19,31.9,-0.46072,0.00026,19.20176]
[1778632171232,31.36,80632.69,31.9,-0.46137,0.00026,19.19914]
[1778632173137,31.36,80627.88,31.9,-0.46263,0.00026,19.2038]
[1778632178172,31.35,80630.33,31.9,-0.46198,0.00026,19.20142]
[1778632184214,31.34,80630.64,31.9,-0.46189,0.00026,19.20109]
[1778632186829,31.34,80630.2,31.9,-0.462,0.00026,19.20151]
[1778632190891,31.35,80630.72,31.9,-0.46187,0.00026,19.20102]
[1778632191263,31.35,80635.09,31.9,-0.46073,0.00026,19.19668]
[1778632195291,31.35,80639.87,31.9,-0.45948,0.00026,19.19177]
[1778632196576,31.35,80639.87,31.9,-0.45948,0.00026,19.19177]
[1778632202351,31.35,80640.48,31.9,-0.45932,0.00026,19.19114]
[1778632209400,31.35,80640.97,31.9,-0.45919,0.00026,19.19063]
[1778632210718,31.35,80640.97,31.9,-0.45919,0.00026,19.19063]
[1778632210795,31.35,80640.97,31.9,-0.45919,0.00026,19.19063]
[1778632212422,31.35,80648.61,31.9,-0.4572,0.00026,19.1823]
[1778632213751,31.35,80648.61,31.9,-0.4572,0.00026,19.1823]
[1778632214169,31.35,80648.61,31.9,-0.4572,0.00026,19.1823]
[1778632219471,31.35,80650.56,31.9,-0.45668,0.00026,19.18009]
[1778632221954,31.35,80650.56,31.9,-0.45668,0.00026,19.18009]
[1778632223797,31.35,80649.93,31.9,-0.45685,0.00026,19.18081]
[1778632226975,31.35,80649.92,31.9,-0.45685,0.00026,19.18082]
[1778632227056,31.35,80649.92,31.9,-0.45685,0.00026,19.18082]
[1778632227393,31.35,80649.92,31.9,-0.45685,0.00026,19.18082]
[1778632227585,31.35,80649.92,31.9,-0.45685,0.00026,19.18082]
[1778632228537,31.35,80658.52,31.9,-0.4546,0.00026,19.17077]
[1778632232864,31.35,80657.27,31.9,-0.45492,0.00026,19.16713]
[1778632232878,31.35,80657.27,31.9,-0.45492,0.00026,19.16713]
[1778632235814,31.35,80659.33,31.9,-0.45438,0.00026,19.16465]
[1778632243641,31.35,80659.08,31.9,-0.45444,0.00026,19.16495]
[1778632248676,31.35,80659.16,31.9,-0.45442,0.00026,19.16485]
[1778632251512,31.35,80659.51,31.9,-0.45433,0.00026,19.16442]
[1778632251523,31.35,80659.51,31.9,-0.45433,0.00026,19.16442]
[1778632251697,31.35,80664.63,31.9,-0.45299,0.00026,19.1581]
[1778632253761,31.35,80667.42,31.9,-0.45226,0.00026,19.15457]
[1778632256526,31.35,80669.03,31.9,-0.45184,0.00026,19.15251]
[1778632260349,31.35,80675.42,31.9,-0.45018,0.00026,19.14411]
[1778632262527,31.35,80678.13,31.9,-0.44947,0.00026,19.14045]
[1778632262564,31.35,80678.13,31.9,-0.44947,0.00026,19.14045]
[1778632262602,31.35,80678.13,31.9,-0.44947,0.00026,19.14045]
[1778632262965,31.35,80678.13,31.9,-0.44947,0.00026,19.14045]
[1778632264788,31.35,80686.95,31.9,-0.44717,0.00026,19.1281]
[1778632265526,31.35,80686.95,31.9,-0.44717,0.00026,19.1281]
[1778632265553,31.35,80686.95,31.9,-0.44717,0.00026,19.1281]
[1778632265602,31.35,80686.95,31.9,-0.44717,0.00026,19.1281]
[1778632266319,31.35,80687.72,31.9,-0.44697,0.00026,19.12699]
[1778632267477,31.35,80689.76,31.9,-0.44644,0.00026,19.12402]
[1778632272448,31.35,80691.03,31.9,-0.4461,0.00026,19.12213]
[1778632272530,31.35,80691.03,31.9,-0.4461,0.00026,19.12213]
[1778632272601,31.35,80691.03,31.9,-0.4461,0.00026,19.12213]
[1778632272648,31.35,80691.03,31.9,-0.4461,0.00026,19.12213]
[1778632272850,31.35,80686.6,31.9,-0.44726,0.00026,19.12856]
[1778632273857,31.35,80677.85,31.9,-0.44954,0.00026,19.14081]
[1778632275097,31.35,80677.85,31.9,-0.44954,0.00026,19.14081]
[1778632281913,31.35,80683.23,31.9,-0.44814,0.00026,19.13339]
[1778632287955,31.36,80681.22,31.9,-0.44867,0.00026,19.13622]
[1778632292991,31.36,80679.64,31.9,-0.44908,0.00026,19.13331]
[1778632299036,31.37,80680.03,31.9,-0.44898,0.00026,19.13282]
[1778632304202,31.37,80680.55,31.9,-0.44885,0.00026,19.13212]
[1778632310113,31.38,80677.19,31.9,-0.44974,0.00026,19.13679]
[1778632311371,31.38,80677.19,31.9,-0.44974,0.00026,19.13679]
[1778632312127,31.38,80667.39,31.9,-0.4523,0.00026,19.1497]
[1778632317164,31.38,80665.2,31.9,-0.45287,0.00026,19.15248]
[1778632322289,31.38,80666.97,31.9,-0.45241,0.00026,19.15025]
[1778632322294,31.38,80666.97,31.9,-0.45241,0.00026,19.15025]
[1778632328241,31.38,80664.73,31.9,-0.453,0.00026,19.15309]
[1778632333276,31.38,80664.4,31.9,-0.45308,0.00026,19.15351]
[1778632333572,31.38,80664.4,31.9,-0.45308,0.00026,19.15351]
[1778632333574,31.38,80664.4,31.9,-0.45308,0.00026,19.15351]
[1778632338311,31.38,80659.94,31.9,-0.45425,0.00026,19.15901]
[1778632338706,31.38,80659.94,31.9,-0.45425,0.00026,19.15901]
[1778632338714,31.38,80659.94,31.9,-0.45425,0.00026,19.15901]
[1778632340925,31.38,80659.0,31.9,-0.4545,0.00026,19.16015]
[1778632346367,31.38,80657.47,31.9,-0.4549,0.00026,19.16199]
[1778632351402,31.38,80657.91,31.9,-0.45477,0.00026,19.15633]
[1778632356437,31.38,80657.49,31.9,-0.45488,0.00026,19.15683]
[1778632356732,31.38,80657.49,31.9,-0.45488,0.00026,19.15683]
[1778632356736,31.38,80657.49,31.9,-0.45488,0.00026,19.15683]
[1778632365576,31.38,80656.78,31.9,-0.45507,0.00026,19.15768]
[1778632368256,31.39,80656.66,31.9,-0.4551,0.00026,19.15783]
[1778632371965,31.39,80656.25,31.9,-0.45521,0.00026,19.15831]
[1778632372093,31.39,80656.25,31.9,-0.45521,0.00026,19.15831]
[1778632372522,31.39,80656.25,31.9,-0.45521,0.00026,19.15831]
[1778632374887,31.39,80651.22,31.9,-0.45652,0.00026,19.16416]
[1778632374977,31.39,80651.22,31.9,-0.45652,0.00026,19.16416]
[1778632375239,31.39,80651.22,31.9,-0.45652,0.00026,19.16416]
[1778632375620,31.38,80650.01,31.9,-0.45684,0.00026,19.16554]
[1778632377646,31.38,80657.55,31.9,-0.45487,0.00026,19.15676]
[1778632382561,31.38,80657.97,31.9,-0.45476,0.00026,19.15626]
[1778632382898,31.38,80657.97,31.9,-0.45476,0.00026,19.15626]
[1778632383691,31.39,80657.75,31.9,-0.45481,0.00026,19.15653]
[1778632383941,31.39,80657.75,31.9,-0.45481,0.00026,19.15653]
[1778632384170,31.39,80652.44,31.9,-0.4562,0.00026,19.16276]
[1778632384633,31.38,80641.26,31.9,-0.45913,0.00026,19.17513]
[1778632389668,31.39,80639.26,31.9,-0.45965,0.00026,19.17724]
[1778632394705,31.39,80638.67,31.9,-0.45981,0.00026,19.17786]
[1778632397570,31.39,80637.22,31.9,-0.46019,0.00026,19.17936]
[1778632397577,31.39,80637.22,31.9,-0.46019,0.00026,19.17936]
[1778632397579,31.39,80637.22,31.9,-0.46019,0.00026,19.17936]
[1778632397584,31.39,80637.22,31.9,-0.46019,0.00026,19.17936]
[1778632397613,31.39,80637.22,31.9,-0.46019,0.00026,19.17936]
[1778632397707,31.39,80637.22,31.9,-0.46019,0.00026,19.17936]
[1778632399770,31.39,80636.1,31.9,-0.46048,0.00026,19.18051]
[1778632400077,31.39,80636.1,31.9,-0.46048,0.00026,19.18051]
[1778632401370,31.39,80635.81,31.9,-0.46056,0.00026,19.18081]
[1778632402202,31.39,80636.38,31.9,-0.46041,0.00026,19.18023]
[1778632402272,31.39,80641.37,31.9,-0.45911,0.00026,19.17505]
[1778632402759,31.39,80646.67,31.9,-0.45772,0.00026,19.16931]
[1778632403725,31.39,80646.67,31.9,-0.45772,0.00026,19.16931]
[1778632404367,31.39,80646.67,31.9,-0.45772,0.00026,19.16931]
[1778632404426,31.39,80646.67,31.9,-0.45772,0.00026,19.16931]
[1778632404456,31.39,80646.67,31.9,-0.45772,0.00026,19.16931]
[1778632404549,31.39,80647.14,31.9,-0.4576,0.00026,19.16879]
[1778632404737,31.39,80647.14,31.9,-0.4576,0.00026,19.16879]
[1778632404975,31.39,80647.14,31.9,-0.4576,0.00026,19.16879]
[1778632405313,31.39,80647.14,31.9,-0.4576,0.00026,19.16879]
[1778632405780,31.39,80655.76,31.9,-0.45534,0.00026,19.15893]
[1778632406863,31.39,80655.76,31.9,-0.45534,0.00026,19.15893]
[1778632413033,31.39,80661.09,31.9,-0.45394,0.00026,19.1474]
[1778632415700,31.39,80661.13,31.9,-0.45393,0.00026,19.14735]
[1778632415704,31.39,80661.13,31.9,-0.45393,0.00026,19.14735]
[1778632415719,31.39,80661.13,31.9,-0.45393,0.00026,19.14735]
[1778632416888,31.39,80660.15,31.9,-0.45419,0.00026,19.14855]
[1778632416940,31.39,80649.1,31.9,-0.45707,0.00026,19.16148]
[1778632422901,31.39,80653.31,31.9,-0.45597,0.00026,19.15667]
[1778632428122,31.39,80651.82,31.9,-0.45636,0.00026,19.15838]
[1778632432971,31.39,80646.05,31.9,-0.45787,0.00026,19.16486]
[1778632433560,31.39,80646.05,31.9,-0.45787,0.00026,19.16486]
[1778632433828,31.39,80646.05,31.9,-0.45787,0.00026,19.16486]
[1778632433978,31.39,80641.03,31.9,-0.45918,0.00026,19.17027]
[1778632435329,31.39,80641.03,31.9,-0.45918,0.00026,19.17027]
[1778632440970,31.39,80637.87,31.9,-0.46001,0.00026,19.17359]
[1778632448077,31.4,80635.29,31.9,-0.46069,0.00026,19.17625]
[1778632453695,31.4,80636.13,31.9,-0.46048,0.00026,19.17542]
[1778632459155,31.41,80633.8,31.9,-0.46109,0.00026,19.17779]
[1778632461634,31.41,80632.81,31.9,-0.46135,0.00026,19.17877]
[1778632461686,31.41,80632.81,31.9,-0.46135,0.00026,19.17877]
[1778632461699,31.41,80632.81,31.9,-0.46135,0.00026,19.17877]
[1778632461782,31.41,80632.81,31.9,-0.46135,0.00026,19.17877]
[1778632462176,31.41,80629.06,31.9,-0.46234,0.00026,19.18243]
[1778632464093,31.41,80625.39,31.9,-0.4633,0.00026,19.18589]
[1778632464139,31.41,80625.39,31.9,-0.4633,0.00026,19.18589]
[1778632465030,31.41,80624.47,31.9,-0.46354,0.00026,19.18674]
[1778632465687,31.41,80621.97,31.9,-0.46419,0.00026,19.18901]
[1778632466312,31.41,80621.97,31.9,-0.46419,0.00026,19.18901]
[1778632467064,31.41,80622.0,31.9,-0.46419,0.00026,19.18899]
[1778632470040,31.41,80621.43,31.9,-0.46434,0.00026,19.1895]
[1778632474671,31.41,80623.36,31.9,-0.46382,0.00026,19.18264]
[1778632475058,31.41,80623.36,31.9,-0.46382,0.00026,19.18264]
[1778632477281,31.41,80627.65,31.9,-0.4627,0.00026,19.17866]
[1778632481053,31.41,80628.06,31.9,-0.46259,0.00026,19.17826]
[1778632485586,31.4,80630.63,31.9,-0.46191,0.00026,19.17577]
[1778632492388,31.4,80630.74,31.9,-0.46187,0.00026,19.17562]
[1778632497423,31.39,80630.67,31.9,-0.46189,0.00026,19.17566]
[1778632502458,31.38,80629.62,31.9,-0.46216,0.00026,19.17666]
[1778632503465,31.38,80635.01,31.9,-0.46074,0.00026,19.17133]
[1778632508500,31.38,80637.34,31.9,-0.46013,0.00026,19.16894]
[1778632510890,31.38,80637.83,31.9,-0.46,0.00026,19.16842]
[1778632511521,31.38,80638.36,31.9,-0.45986,0.00026,19.16787]
[1778632516556,31.38,80639.44,31.9,-0.45958,0.00026,19.16676]
[1778632522598,31.38,80639.49,31.9,-0.45957,0.00026,19.16672]
[1778632527633,31.38,80639.92,31.9,-0.45946,0.00026,19.16628]
[1778632530732,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632530779,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632530818,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632530979,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632530993,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632531033,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632531067,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632531143,31.38,80640.22,31.9,-0.45938,0.00026,19.16597]
[1778632531629,31.38,80641.74,31.9,-0.45897,0.00026,19.15923]
[1778632531662,31.38,80653.32,31.9,-0.45594,0.00026,19.14635]
[1778632533518,31.38,80653.32,31.9,-0.45594,0.00026,19.14635]
[1778632533585,31.38,80659.71,31.9,-0.45427,0.00026,19.13876]
[1778632534396,31.38,80659.71,31.9,-0.45427,0.00026,19.13876]
[1778632536487,31.38,80662.75,31.9,-0.45348,0.00026,19.13504]
[1778632548782,31.39,80657.78,31.9,-0.45478,0.00026,19.1411]
[1778632553817,31.39,80657.9,31.9,-0.45475,0.00026,19.14096]
[1778632554856,31.39,80657.9,31.9,-0.45475,0.00026,19.14096]
[1778632560867,31.39,80656.86,31.9,-0.45502,0.00026,19.14221]
[1778632562454,31.39,80656.86,31.9,-0.45502,0.00026,19.14221]
[1778632563890,31.39,80657.0,31.9,-0.45498,0.00026,19.14204]
[1778632563952,31.39,80657.0,31.9,-0.45498,0.00026,19.14204]
[1778632563957,31.39,80657.0,31.9,-0.45498,0.00026,19.14204]
[1778632563972,31.39,80657.0,31.9,-0.45498,0.00026,19.14204]
[1778632564335,31.39,80657.0,31.9,-0.45498,0.00026,19.14204]
[1778632564392,31.39,80657.0,31.9,-0.45498,0.00026,19.14204]
[1778632565053,31.39,80656.93,31.9,-0.455,0.00026,19.14212]
[1778632565064,31.39,80661.55,31.9,-0.45379,0.00026,19.13654]
[1778632565901,31.39,80666.59,31.9,-0.45248,0.00026,19.13024]
[1778632571320,31.39,80666.46,31.9,-0.45251,0.00026,19.13043]
[1778632576978,31.4,80668.73,31.9,-0.45193,0.00026,19.12757]
[1778632581421,31.4,80668.58,31.9,-0.45197,0.00026,19.12778]
[1778632583588,31.4,80667.85,31.9,-0.45216,0.00026,19.12872]
[1778632589062,31.4,80675.0,31.9,-0.4503,0.00026,19.1194]
[1778632594097,31.4,80675.38,31.9,-0.45019,0.00026,19.11376]
[1778632596105,31.41,80674.76,31.9,-0.45036,0.00026,19.11459]
[1778632598125,31.41,80667.83,31.9,-0.45217,0.00026,19.12366]
[1778632604041,31.41,80668.08,31.9,-0.4521,0.00026,19.12336]
[1778632605174,31.41,80660.13,31.9,-0.45418,0.00026,19.1333]
[1778632610209,31.41,80660.79,31.9,-0.45401,0.00026,19.1325]
[1778632614992,31.41,80660.25,31.9,-0.45416,0.00026,19.13317]
[1778632615002,31.41,80660.25,31.9,-0.45416,0.00026,19.13317]
[1778632619704,31.41,80659.42,31.9,-0.45437,0.00026,19.13418]
[1778632620624,31.42,80658.36,31.9,-0.45465,0.00026,19.13546]
[1778632627814,31.42,80658.84,31.9,-0.45453,0.00026,19.13489]
[1778632627823,31.42,80658.84,31.9,-0.45453,0.00026,19.13489]
[1778632629715,31.42,80660.77,31.9,-0.45402,0.00026,19.13256]
[1778632631441,31.42,80668.34,31.9,-0.45205,0.00026,19.12309]
[1778632631948,31.42,80672.33,31.9,-0.45101,0.00026,19.11792]
[1778632637405,31.42,80674.1,31.9,-0.45055,0.00026,19.1156]
[1778632643447,31.42,80677.04,31.9,-0.44978,0.00026,19.11167]
[1778632646566,31.42,80676.58,31.9,-0.4499,0.00026,19.11229]
[1778632646771,31.42,80679.1,31.9,-0.44925,0.00026,19.10887]
[1778632646784,31.42,80679.1,31.9,-0.44925,0.00026,19.10887]
[1778632646934,31.42,80679.1,31.9,-0.44925,0.00026,19.10887]
[1778632647156,31.42,80679.1,31.9,-0.44925,0.00026,19.10887]
[1778632647186,31.42,80679.1,31.9,-0.44925,0.00026,19.10887]
[1778632647291,31.42,80679.1,31.9,-0.44925,0.00026,19.10887]
[1778632647607,31.42,80679.1,31.9,-0.44925,0.00026,19.10887]
[1778632647685,31.42,80690.2,31.9,-0.44635,0.00026,19.09317]
[1778632647772,31.42,80690.2,31.9,-0.44635,0.00026,19.09317]
[1778632648482,31.42,80697.43,31.9,-0.44447,0.00026,19.08241]
[1778632649782,31.42,80699.54,31.9,-0.44392,0.00026,19.07918]
[1778632652438,31.43,80699.14,31.9,-0.44402,0.00026,19.07466]
[1778632654797,31.43,80698.93,31.9,-0.44408,0.00026,19.075]
[1778632654951,31.43,80698.93,31.9,-0.44408,0.00026,19.075]
[1778632655116,31.43,80698.93,31.9,-0.44408,0.00026,19.075]
[1778632655544,31.43,80697.9,31.9,-0.44434,0.00026,19.07657]
[1778632657467,31.43,80695.28,31.9,-0.44503,0.00026,19.08054]
[1778632657558,31.43,80695.41,31.9,-0.44499,0.00026,19.08036]
[1778632658122,31.43,80695.41,31.9,-0.44499,0.00026,19.08036]
[1778632658565,31.43,80695.23,31.9,-0.44504,0.00026,19.08062]
[1778632658799,31.43,80695.23,31.9,-0.44504,0.00026,19.08062]
[1778632659493,31.43,80695.23,31.9,-0.44504,0.00026,19.08062]
[1778632664069,31.44,80695.76,31.9,-0.44492,0.00026,19.07991]
[1778632664189,31.44,80695.76,31.9,-0.44492,0.00026,19.07991]
[1778632664608,31.44,80696.92,31.9,-0.44462,0.00026,19.07818]
[1778632669643,31.45,80697.42,31.9,-0.44449,0.00026,19.07748]
[1778632674266,31.45,80700.2,31.9,-0.44378,0.00026,19.07328]
[1778632674678,31.45,80699.34,31.9,-0.444,0.00026,19.07461]
[1778632674975,31.45,80699.34,31.9,-0.444,0.00026,19.07461]
[1778632680720,31.45,80696.62,31.9,-0.44472,0.00026,19.07879]
[1778632681330,31.45,80696.62,31.9,-0.44472,0.00026,19.07879]
[1778632681727,31.46,80697.12,31.9,-0.44459,0.00026,19.07804]
[1778632686762,31.47,80700.13,31.9,-0.44382,0.00026,19.07356]
[1778632686890,31.47,80700.13,31.9,-0.44382,0.00026,19.07356]
[1778632693331,31.47,80700.08,31.9,-0.44384,0.00026,19.07369]
[1778632693432,31.48,80700.08,31.9,-0.44385,0.00026,19.07374]
[1778632693975,31.48,80700.08,31.9,-0.44385,0.00026,19.07374]
[1778632699798,31.48,80697.6,31.9,-0.4445,0.00026,19.07755]
[1778632699820,31.48,80697.49,31.9,-0.44453,0.00026,19.07773]
[1778632699860,31.48,80697.49,31.9,-0.44453,0.00026,19.07773]
[1778632700098,31.48,80697.49,31.9,-0.44453,0.00026,19.07773]
[1778632700181,31.48,80697.49,31.9,-0.44453,0.00026,19.07773]
[1778632705895,31.48,80695.19,31.9,-0.44513,0.00026,19.08124]
[1778632709668,31.49,80696.69,31.9,-0.44475,0.00026,19.079]
[1778632709769,31.49,80696.57,31.9,-0.44478,0.00026,19.0792]
[1778632716321,31.49,80697.7,31.9,-0.44448,0.00026,19.07236]
[1778632716386,31.49,80697.59,31.9,-0.44451,0.00026,19.07254]
[1778632716838,31.49,80697.59,31.9,-0.44451,0.00026,19.07254]
[1778632717604,31.49,80697.59,31.9,-0.44451,0.00026,19.07254]
[1778632717623,31.49,80693.38,31.9,-0.4456,0.00026,19.07885]
[1778632718986,31.49,80699.05,31.9,-0.44413,0.00026,19.07035]
[1778632724021,31.5,80699.35,31.9,-0.44407,0.00026,19.06997]
[1778632729056,31.51,80698.9,31.9,-0.44419,0.00026,19.07072]
[1778632730634,31.51,80698.9,31.9,-0.44419,0.00026,19.07072]
[1778632730645,31.51,80698.9,31.9,-0.44419,0.00026,19.07072]
[1778632732394,31.51,80699.66,31.9,-0.444,0.00026,19.06957]
[1778632734048,31.51,80702.53,31.9,-0.44325,0.00026,19.06514]
[1778632734738,31.51,80702.53,31.9,-0.44325,0.00026,19.06514]
[1778632735554,31.51,80701.59,31.9,-0.4435,0.00026,19.06661]
[1778632745168,31.52,80701.2,31.9,-0.44362,0.00026,19.06737]
[1778632747280,31.53,80701.61,31.9,-0.44352,0.00026,19.06675]
[1778632753224,31.54,80702.09,31.9,-0.44341,0.00026,19.06612]
[1778632758330,31.54,80702.6,31.9,-0.44329,0.00026,19.06541]
[1778632764371,31.55,80702.54,31.9,-0.44332,0.00026,19.0656]
[1778632765666,31.55,80702.54,31.9,-0.44332,0.00026,19.0656]
[1778632765975,31.55,80702.79,31.9,-0.44325,0.00026,19.06522]
[1778632772427,31.56,80699.49,31.9,-0.44411,0.00026,19.06524]
[1778632773397,31.56,80699.49,31.9,-0.44411,0.00026,19.06524]
[1778632773594,31.56,80699.49,31.9,-0.44411,0.00026,19.06524]
[1778632773612,31.56,80699.49,31.9,-0.44411,0.00026,19.06524]
[1778632773706,31.56,80700.06,31.9,-0.44396,0.00026,19.06438]
[1778632774441,31.56,80694.05,31.9,-0.44552,0.00026,19.07341]
[1778632775404,31.56,80694.05,31.9,-0.44552,0.00026,19.07341]
[1778632775628,31.56,80694.05,31.9,-0.44552,0.00026,19.07341]
[1778632775730,31.56,80689.44,31.9,-0.44672,0.00026,19.08014]
[1778632775902,31.56,80689.44,31.9,-0.44672,0.00026,19.08014]
[1778632781490,31.56,80688.76,31.9,-0.4469,0.00026,19.08113]
[1778632784096,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784177,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784189,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784242,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784375,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784375,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784624,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784702,31.56,80688.45,31.9,-0.44698,0.00026,19.08157]
[1778632784770,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632784916,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632784981,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632785162,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632785339,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632785471,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632785472,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632785546,31.57,80699.03,31.9,-0.44423,0.00026,19.06596]
[1778632785653,31.56,80711.25,31.9,-0.44107,0.00026,19.04679]
[1778632786650,31.56,80717.82,31.9,-0.43936,0.00026,19.03598]
[1778632789116,31.56,80717.3,31.9,-0.4395,0.00026,19.03684]
[1778632789787,31.56,80717.3,31.9,-0.4395,0.00026,19.03684]
[1778632795345,31.56,80718.69,31.9,-0.43914,0.00026,19.03453]
[1778632795364,31.56,80718.69,31.9,-0.43914,0.00026,19.03453]
[1778632795372,31.56,80718.69,31.9,-0.43914,0.00026,19.03453]
[1778632795375,31.56,80718.69,31.9,-0.43914,0.00026,19.03453]
[1778632795445,31.56,80718.69,31.9,-0.43914,0.00026,19.03453]
[1778632796462,31.56,80720.72,31.9,-0.43862,0.00026,19.03111]
[1778632801635,31.57,80720.41,31.9,-0.4387,0.00026,19.03167]
[1778632803646,31.57,80718.04,31.9,-0.43931,0.00026,19.03566]
[1778632803655,31.57,80718.04,31.9,-0.43931,0.00026,19.03566]
[1778632805663,31.57,80723.58,31.9,-0.43789,0.00026,19.02634]
[1778632810690,31.58,80724.49,31.9,-0.43767,0.00026,19.02492]
[1778632813601,31.58,80724.77,31.9,-0.4376,0.00026,19.02445]
[1778632818755,31.59,80727.38,31.9,-0.43693,0.00026,19.01996]
[1778632822770,31.59,80727.67,31.9,-0.43686,0.00026,19.01948]
[1778632828826,31.59,80724.06,31.9,-0.43779,0.00026,19.02568]
[1778632833861,31.58,80724.45,31.9,-0.43766,0.00026,19.01978]
[1778632834499,31.58,80724.45,31.9,-0.43766,0.00026,19.01978]
[1778632834860,31.58,80724.45,31.9,-0.43766,0.00026,19.01978]
[1778632834890,31.58,80724.45,31.9,-0.43766,0.00026,19.01978]
[1778632834870,31.58,80727.48,31.9,-0.43688,0.00026,19.01451]
[1778632835215,31.58,80727.48,31.9,-0.43688,0.00026,19.01451]
[1778632835231,31.58,80727.48,31.9,-0.43688,0.00026,19.01451]
[1778632835317,31.58,80727.48,31.9,-0.43688,0.00026,19.01451]
[1778632835876,31.58,80736.95,31.9,-0.43443,0.00026,18.99762]
[1778632836966,31.58,80740.8,31.9,-0.43344,0.00026,18.99054]
[1778632836977,31.58,80740.8,31.9,-0.43344,0.00026,18.99054]
[1778632838336,31.58,80739.56,31.9,-0.43376,0.00026,18.9928]
[1778632838897,31.58,80734.34,31.9,-0.4351,0.00026,19.00232]
[1778632843932,31.57,80730.53,31.9,-0.43608,0.00026,19.00904]
[1778632847238,31.57,80729.96,31.9,-0.43622,0.00026,19.01]
[1778632852995,31.56,80726.72,31.9,-0.43704,0.00026,19.01559]
[1778632856432,31.56,80726.94,31.9,-0.43698,0.00026,19.01517]
[1778632856495,31.56,80726.91,31.9,-0.43699,0.00026,19.0152]
[1778632858934,31.56,80729.62,31.9,-0.43629,0.00026,19.01044]
[1778632859157,31.56,80733.09,31.9,-0.43539,0.00026,19.00426]
[1778632859894,31.56,80733.09,31.9,-0.43539,0.00026,19.00426]
[1778632860975,31.56,80734.29,31.9,-0.43508,0.00026,19.00209]
[1778632860978,31.55,80740.47,31.9,-0.43348,0.00026,18.99078]
[1778632861200,31.55,80740.47,31.9,-0.43348,0.00026,18.99078]
[1778632864203,31.55,80741.89,31.9,-0.43311,0.00026,18.98811]
[1778632870114,31.55,80744.75,31.9,-0.43236,0.00026,18.98265]
[1778632875150,31.54,80745.36,31.9,-0.43219,0.00026,18.98144]
[1778632879628,31.54,80744.76,31.9,-0.43234,0.00026,18.98253]
[1778632879640,31.54,80744.76,31.9,-0.43234,0.00026,18.98253]
[1778632879667,31.54,80744.76,31.9,-0.43234,0.00026,18.98253]
[1778632879675,31.54,80744.76,31.9,-0.43234,0.00026,18.98253]
[1778632879684,31.54,80744.76,31.9,-0.43234,0.00026,18.98253]
[1778632880185,31.54,80751.91,31.9,-0.4305,0.00026,18.96883]
[1778632882199,31.54,80756.51,31.9,-0.42931,0.00026,18.95981]
[1778632887123,31.54,80757.0,31.9,-0.42919,0.00026,18.95886]
[1778632888720,31.54,80757.76,31.9,-0.42899,0.00026,18.95735]
[1778632894283,31.54,80757.78,31.9,-0.42898,0.00026,18.95214]
[1778632899318,31.55,80755.92,31.9,-0.42946,0.00026,18.95586]
[1778632904601,31.55,80756.5,31.9,-0.42931,0.00026,18.95473]
[1778632904925,31.55,80756.5,31.9,-0.42931,0.00026,18.95473]
[1778632905290,31.55,80756.41,31.9,-0.42934,0.00026,18.95492]
[1778632907237,31.55,80759.58,31.9,-0.42852,0.00026,18.9486]
[1778632907400,31.55,80759.58,31.9,-0.42852,0.00026,18.9486]
[1778632907648,31.55,80759.58,31.9,-0.42852,0.00026,18.9486]
[1778632908410,31.55,80759.02,31.9,-0.42866,0.00026,18.94973]
[1778632908511,31.55,80751.46,31.9,-0.43061,0.00026,18.96463]
[1778632909208,31.55,80751.46,31.9,-0.43061,0.00026,18.96463]
[1778632909388,31.55,80744.67,31.9,-0.43236,0.00026,18.97763]
[1778632912382,31.55,80744.51,31.9,-0.4324,0.00026,18.97791]
[1778632915205,31.54,80742.88,31.9,-0.43282,0.00026,18.98093]
[1778632917366,31.54,80738.38,31.9,-0.43398,0.00026,18.98927]
[1778633075554,31.47,80725.94,31.9,-0.43702,0.00026,18.995]
[1778633078575,31.47,80726.25,31.9,-0.43694,0.00026,18.99446]
[1778633083610,31.47,80724.16,31.9,-0.43749,0.00026,18.99812]
[1778633084730,31.47,80724.16,31.9,-0.43749,0.00026,18.99812]
[1778633091060,31.47,80727.65,31.9,-0.43658,0.00026,18.99202]
[1778633096702,31.47,80731.25,31.9,-0.43565,0.00026,18.98562]
[1778633101736,31.47,80733.16,31.9,-0.43515,0.00026,18.98217]
[1778633106771,31.47,80735.99,31.9,-0.43441,0.00026,18.97699]
[1778633111806,31.46,80735.76,31.9,-0.43447,0.00026,18.97738]
[1778633117125,31.46,80735.77,31.9,-0.43446,0.00026,18.97735]
[1778633117531,31.46,80735.77,31.9,-0.43446,0.00026,18.97734]
[1778633117848,31.46,80730.38,31.9,-0.43586,0.00026,18.98708]
[1778633118855,31.46,80724.29,31.9,-0.43744,0.00026,18.99781]
[1778633119814,31.46,80724.29,31.9,-0.43744,0.00026,18.99781]
[1778633119862,31.46,80725.04,31.9,-0.43725,0.00026,18.99651]
[1778633121876,31.46,80720.31,31.9,-0.43847,0.00026,19.00463]
[1778633122522,31.46,80720.31,31.9,-0.43847,0.00026,19.00463]
[1778633124837,31.46,80716.02,31.9,-0.43958,0.00026,19.01184]
[1778633128164,31.45,80714.36,31.9,-0.44001,0.00026,19.01454]
[1778633129453,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633129478,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633129484,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633129491,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633129772,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633130150,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633130168,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633130204,31.45,80713.12,31.9,-0.44033,0.00026,19.01656]
[1778633130976,31.45,80712.0,31.9,-0.44061,0.00026,19.01838]
[1778633131104,31.45,80712.0,31.9,-0.44061,0.00026,19.01838]
[1778633131132,31.45,80705.08,31.9,-0.4424,0.00026,19.02436]
[1778633133276,31.45,80701.22,31.9,-0.44341,0.00026,19.0304]
[1778633134969,31.45,80696.0,31.9,-0.44477,0.00026,19.03838]
[1778633136983,31.45,80686.49,31.9,-0.44725,0.00026,19.05236]
[1778633138629,31.45,80686.32,31.9,-0.44729,0.00026,19.05259]
[1778633138754,31.45,80686.32,31.9,-0.44729,0.00026,19.05259]
[1778633138802,31.45,80686.32,31.9,-0.44729,0.00026,19.05259]
[1778633138997,31.45,80685.73,31.9,-0.44744,0.00026,19.05344]
[1778633139998,31.45,80685.73,31.9,-0.44744,0.00026,19.05344]
[1778633140173,31.45,80685.73,31.9,-0.44744,0.00026,19.05344]
[1778633142064,31.45,80679.0,31.9,-0.4492,0.00026,19.06285]
[1778633143238,31.45,80676.15,31.9,-0.44995,0.00026,19.06673]
[1778633149073,31.45,80675.74,31.9,-0.45006,0.00026,19.06732]
[1778633154110,31.46,80675.41,31.9,-0.45015,0.00026,19.0678]
[1778633155310,31.46,80676.27,31.9,-0.44993,0.00026,19.06665]
[1778633155835,31.46,80676.27,31.9,-0.44993,0.00026,19.06665]
[1778633156124,31.46,80678.9,31.9,-0.44924,0.00026,19.06308]
[1778633159544,31.46,80682.02,31.9,-0.44843,0.00026,19.05879]
[1778633160730,31.46,80680.41,31.9,-0.44885,0.00026,19.06102]
[1778633161138,31.46,80680.41,31.9,-0.44885,0.00026,19.06102]
[1778633161800,31.46,80677.71,31.9,-0.44956,0.00026,19.06472]
[1778633162166,31.46,80676.58,31.9,-0.44985,0.00026,19.06625]
[1778633162895,31.46,80676.58,31.9,-0.44985,0.00026,19.06625]
[1778633163173,31.46,80678.79,31.9,-0.44928,0.00026,19.06326]
[1778633167279,31.46,80681.78,31.9,-0.4485,0.00026,19.05914]
[1778633167319,31.46,80681.42,31.9,-0.44859,0.00026,19.05965]
[1778633173243,31.46,80689.53,31.9,-0.44648,0.00026,19.04812]
[1778633177806,31.46,80689.72,31.9,-0.44643,0.00026,19.04784]
[1778633183313,31.46,80693.57,31.9,-0.44542,0.00026,19.04214]
[1778633188349,31.46,80694.92,31.9,-0.44506,0.00026,19.04011]
[1778633190745,31.46,80695.19,31.9,-0.44499,0.00026,19.0397]
[1778633192260,31.46,80697.92,31.9,-0.44428,0.00026,19.03556]
[1778633194391,31.46,80692.11,31.9,-0.44578,0.00026,19.0391]
[1778633199426,31.45,80692.13,31.9,-0.44577,0.00026,19.03906]
[1778633204461,31.45,80690.61,31.9,-0.44617,0.00026,19.04128]
[1778633209496,31.45,80690.88,31.9,-0.4461,0.00026,19.04088]
[1778633213498,31.45,80686.7,31.9,-0.44719,0.00026,19.04694]
[1778633213524,31.45,80685.26,31.9,-0.44756,0.00026,19.04899]
[1778633215596,31.45,80685.18,31.9,-0.44758,0.00026,19.04911]
[1778633215697,31.45,80685.04,31.9,-0.44762,0.00026,19.04931]
[1778633221582,31.45,80685.25,31.9,-0.44757,0.00026,19.04902]
[1778633225035,31.45,80685.63,31.9,-0.44747,0.00026,19.04848]
[1778633225040,31.45,80685.63,31.9,-0.44747,0.00026,19.04848]
[1778633226727,31.45,80685.36,31.9,-0.44754,0.00026,19.04887]
[1778633231511,31.45,80685.36,31.9,-0.44754,0.00026,19.04887]
[1778633232005,31.45,80685.36,31.9,-0.44754,0.00026,19.04887]
[1778633240044,31.45,80685.36,31.9,-0.44754,0.00026,19.04888]
[1778633245249,31.45,80685.36,31.9,-0.44754,0.00026,19.04888]
[1778633249587,31.46,80683.15,31.9,-0.44812,0.00026,19.05202]
[1778633249956,31.46,80683.15,31.9,-0.44812,0.00026,19.05202]
[1778633250057,31.46,80683.15,31.9,-0.44812,0.00026,19.05202]
[1778633255880,31.46,80683.15,31.9,-0.44811,0.00026,19.04687]
[1778633255893,31.46,80683.15,31.9,-0.44811,0.00026,19.04687]
[1778633255980,31.46,80683.15,31.9,-0.44811,0.00026,19.04687]
[1778633256559,31.46,80683.15,31.9,-0.44811,0.00026,19.04687]
[1778633256660,31.46,80683.15,31.9,-0.44811,0.00026,19.04688]
[1778633260900,31.46,80683.15,31.9,-0.44811,0.00026,19.04688]
[1778633261001,31.46,80683.15,31.9,-0.44811,0.00026,19.04689]
[1778633262431,31.46,80683.15,31.9,-0.44811,0.00026,19.04689]
[1778633264828,31.46,80683.72,31.9,-0.44797,0.00026,19.04609]
[1778633264864,31.46,80683.72,31.9,-0.44797,0.00026,19.04609]
[1778633270025,31.46,80679.98,31.9,-0.44894,0.00026,19.05132]
[1778633270111,31.46,80680.58,31.9,-0.44879,0.00026,19.0505]
[1778633271788,31.46,80677.1,31.9,-0.4497,0.00026,19.05526]
[1778633271934,31.46,80677.8,31.9,-0.44952,0.00026,19.05432]
[1778633272431,31.46,80677.8,31.9,-0.44952,0.00026,19.05432]
[1778633272989,31.46,80677.8,31.9,-0.44952,0.00026,19.05432]
[1778633274637,31.46,80678.07,31.9,-0.44945,0.00026,19.05396]
[1778633275361,31.46,80678.07,31.9,-0.44945,0.00026,19.05396]
[1778633274955,31.47,80678.17,31.9,-0.44942,0.00026,19.05383]
[1778633275962,31.47,80678.38,31.9,-0.44937,0.00026,19.05354]
[1778633277078,31.47,80678.38,31.9,-0.44937,0.00026,19.05354]
[1778633277179,31.47,80678.34,31.9,-0.44938,0.00026,19.0536]
[1778633277490,31.47,80678.34,31.9,-0.44938,0.00026,19.0536]
[1778633277719,31.47,80678.34,31.9,-0.44938,0.00026,19.0536]
[1778633277976,31.47,80680.16,31.9,-0.4489,0.00026,19.05111]
[1778633279271,31.47,80680.16,31.9,-0.4489,0.00026,19.05111]
[1778633279786,31.47,80681.96,31.9,-0.44843,0.00026,19.04862]
[1778633280508,31.47,80684.94,31.9,-0.44766,0.00026,19.04443]
[1778633280688,31.47,80684.94,31.9,-0.44766,0.00026,19.04443]
[1778633280717,31.47,80684.94,31.9,-0.44766,0.00026,19.04443]
[1778633281513,31.47,80689.06,31.9,-0.44658,0.00026,19.03853]
[1778633282004,31.47,80693.99,31.9,-0.4453,0.00026,19.03127]
[1778633285033,31.47,80695.27,31.9,-0.44496,0.00026,19.02934]
[1778633287715,31.47,80695.68,31.9,-0.44485,0.00026,19.02871]
[1778633287720,31.47,80695.68,31.9,-0.44485,0.00026,19.02871]
[1778633291322,31.46,80702.53,31.9,-0.44307,0.00026,19.0182]
[1778633293266,31.46,80703.24,31.9,-0.44288,0.00026,19.01709]
[1778633294185,31.46,80703.56,31.9,-0.4428,0.00026,19.01659]
[1778633300130,31.46,80700.5,31.9,-0.44359,0.00026,19.02134]
[1778633302144,31.46,80700.11,31.9,-0.44369,0.00026,19.02194]
[1778633305975,31.46,80700.2,31.9,-0.44367,0.00026,19.0218]
[1778633307641,31.46,80696.72,31.9,-0.44458,0.00026,19.02711]
[1778633313221,31.46,80696.55,31.9,-0.4446,0.00026,19.02218]
[1778633318256,31.46,80697.64,31.9,-0.44432,0.00026,19.02051]
[1778633324240,31.46,80697.5,31.9,-0.44435,0.00026,19.02072]
[1778633325155,31.46,80697.5,31.9,-0.44435,0.00026,19.02071]
[1778633326474,31.46,80697.5,31.9,-0.44435,0.00026,19.02071]
[1778633331734,31.46,80696.13,31.9,-0.44471,0.00026,19.02277]
[1778633336735,31.45,80692.02,31.9,-0.44578,0.00026,19.02889]
[1778633344498,31.45,80690.02,31.9,-0.4463,0.00026,19.03182]
[1778633345615,31.45,80692.4,31.9,-0.44567,0.00026,19.02831]
[1778633350438,31.45,80691.56,31.9,-0.44589,0.00026,19.02954]
[1778633350543,31.45,80690.85,31.9,-0.44608,0.00026,19.03059]
[1778633350585,31.45,80690.85,31.9,-0.44608,0.00026,19.03059]
[1778633351124,31.45,80690.85,31.9,-0.44608,0.00026,19.03059]
[1778633351489,31.45,80684.21,31.9,-0.44781,0.00026,19.04017]
[1778633352496,31.45,80680.03,31.9,-0.44891,0.00026,19.04601]
[1778633354266,31.45,80680.72,31.9,-0.44873,0.00026,19.04506]
[1778633354510,31.45,80681.06,31.9,-0.44864,0.00026,19.04459]
[1778633361231,31.45,80681.37,31.9,-0.44855,0.00026,19.04413]
[1778633363080,31.45,80683.45,31.9,-0.448,0.00026,19.04119]
[1778633365850,31.45,80688.66,31.9,-0.44664,0.00026,19.03375]
[1778633366113,31.45,80688.66,31.9,-0.44664,0.00026,19.03375]
[1778633366965,31.45,80689.2,31.9,-0.4465,0.00026,19.03296]
[1778633371710,31.45,80694.08,31.9,-0.44523,0.00026,19.02575]
[1778633378680,31.44,80694.19,31.9,-0.44518,0.00026,19.02039]
[1778633380909,31.44,80693.96,31.9,-0.44524,0.00026,19.02073]
[1778633387009,31.44,80692.24,31.9,-0.44569,0.00026,19.02327]
[1778633388750,31.44,80686.49,31.9,-0.44719,0.00026,19.03165]
[1778633390914,31.44,80683.57,31.9,-0.44795,0.00026,19.0358]
[1778633391015,31.44,80682.29,31.9,-0.44829,0.00026,19.0376]
[1778633391706,31.44,80682.29,31.9,-0.44829,0.00026,19.0376]
[1778633393058,31.44,80682.22,31.9,-0.44831,0.00026,19.0377]
[1778633395137,31.44,80682.66,31.9,-0.44819,0.00026,19.03709]
[1778633400668,31.45,80678.78,31.9,-0.44921,0.00026,19.04252]
[1778633401732,31.45,80677.81,31.9,-0.44947,0.00026,19.04386]
[1778633405041,31.45,80677.02,31.9,-0.44968,0.00026,19.04495]
[1778633406818,31.45,80676.59,31.9,-0.4498,0.00026,19.04555]
[1778633406880,31.45,80676.59,31.9,-0.4498,0.00026,19.04555]
[1778633406881,31.45,80676.59,31.9,-0.4498,0.00026,19.04555]
[1778633406904,31.45,80676.59,31.9,-0.4498,0.00026,19.04555]
[1778633408296,31.45,80676.38,31.9,-0.44985,0.00026,19.04584]
[1778633408345,31.46,80667.52,31.9,-0.45217,0.00026,19.05749]
[1778633409371,31.46,80667.52,31.9,-0.45217,0.00026,19.05749]
[1778633409380,31.46,80667.52,31.9,-0.45217,0.00026,19.05749]
[1778633410635,31.46,80666.25,31.9,-0.4525,0.00026,19.05911]
[1778633411985,31.46,80663.39,31.9,-0.45325,0.00026,19.0627]
[1778633411992,31.46,80663.39,31.9,-0.45325,0.00026,19.0627]
[1778633414276,31.46,80661.74,31.9,-0.45369,0.00026,19.06474]
[1778633417502,31.46,80662.31,31.9,-0.45354,0.00026,19.06405]
[1778633417681,31.46,80662.27,31.9,-0.45355,0.00026,19.0641]
[1778633417683,31.46,80662.27,31.9,-0.45355,0.00026,19.0641]
[1778633418134,31.46,80662.27,31.9,-0.45355,0.00026,19.0641]
[1778633419985,31.46,80658.85,31.9,-0.45444,0.00026,19.06827]
[1778633419992,31.46,80658.85,31.9,-0.45444,0.00026,19.06827]
[1778633422366,31.46,80657.49,31.9,-0.4548,0.00026,19.0699]
[1778633422711,31.46,80657.33,31.9,-0.45484,0.00026,19.07009]
[1778633423666,31.46,80656.84,31.9,-0.45497,0.00026,19.07068]
[1778633424254,31.46,80656.84,31.9,-0.45497,0.00026,19.07068]
[1778633424588,31.46,80656.84,31.9,-0.45497,0.00026,19.07068]
[1778633425003,31.46,80656.46,31.9,-0.45507,0.00026,19.07113]
[1778633425006,31.46,80656.46,31.9,-0.45507,0.00026,19.07113]
[1778633425012,31.46,80656.46,31.9,-0.45507,0.00026,19.07113]
[1778633425102,31.46,80649.61,31.9,-0.45687,0.00026,19.07906]
[1778633427179,31.46,80648.67,31.9,-0.45711,0.00026,19.08012]
[1778633427290,31.46,80648.67,31.9,-0.45711,0.00026,19.08012]
[1778633430005,31.46,80648.67,31.9,-0.45711,0.00026,19.08012]
[1778633430351,31.46,80648.67,31.9,-0.45711,0.00026,19.08012]
[1778633431340,31.46,80648.08,31.9,-0.45727,0.00026,19.08078]
[1778633435551,31.46,80643.09,31.9,-0.45857,0.00026,19.08111]
[1778633435582,31.46,80643.09,31.9,-0.45857,0.00026,19.08111]
[1778633435606,31.46,80643.09,31.9,-0.45857,0.00026,19.08111]
[1778633435648,31.46,80642.51,31.9,-0.45872,0.00026,19.08173]
[1778633435712,31.46,80642.51,31.9,-0.45872,0.00026,19.08173]
[1778633435726,31.46,80642.51,31.9,-0.45872,0.00026,19.08173]
[1778633435743,31.46,80642.51,31.9,-0.45872,0.00026,19.08173]
[1778633436173,31.46,80642.51,31.9,-0.45872,0.00026,19.08173]
[1778633436284,31.46,80642.51,31.9,-0.45872,0.00026,19.08173]
[1778633436328,31.46,80642.51,31.9,-0.45872,0.00026,19.08173]
[1778633436607,31.46,80636.23,31.9,-0.46037,0.00026,19.0883]
[1778633437603,31.46,80636.23,31.9,-0.46037,0.00026,19.0883]
[1778633437086,31.46,80631.48,31.9,-0.46162,0.00026,19.09304]
[1778633438717,31.46,80627.81,31.9,-0.46258,0.00026,19.09659]
[1778633439297,31.46,80627.81,31.9,-0.46258,0.00026,19.09659]
[1778633439593,31.46,80627.81,31.9,-0.46258,0.00026,19.09659]
[1778633440365,31.47,80626.6,31.9,-0.4629,0.00026,19.09774]
[1778633440620,31.47,80626.6,31.9,-0.4629,0.00026,19.09774]
[1778633440424,31.47,80627.09,31.9,-0.46277,0.00026,19.09728]
[1778633441154,31.47,80627.09,31.9,-0.46277,0.00026,19.09728]
[1778633441561,31.47,80627.09,31.9,-0.46277,0.00026,19.09728]
[1778633441811,31.46,80624.51,31.9,-0.46345,0.00026,19.09968]
[1778633442397,31.46,80624.51,31.9,-0.46345,0.00026,19.09968]
[1778633443936,31.46,80622.4,31.9,-0.464,0.00026,19.1016]
[1778633444135,31.46,80624.89,31.9,-0.46335,0.00026,19.09932]
[1778633444703,31.46,80624.89,31.9,-0.46335,0.00026,19.09932]
[1778633448114,31.47,80629.5,31.9,-0.46214,0.00026,19.09499]
[1778633448289,31.47,80629.5,31.9,-0.46214,0.00026,19.09499]
[1778633449170,31.47,80634.57,31.9,-0.46081,0.00026,19.09001]
[1778633451649,31.47,80632.86,31.9,-0.46126,0.00026,19.09172]
[1778633454872,31.47,80631.26,31.9,-0.46168,0.00026,19.09331]
[1778633455251,31.47,80631.26,31.9,-0.46168,0.00026,19.09331]
[1778633455373,31.47,80630.85,31.9,-0.46179,0.00026,19.09372]
[1778633455850,31.47,80630.85,31.9,-0.46179,0.00026,19.09372]
[1778633456219,31.48,80629.55,31.9,-0.46213,0.00026,19.09498]
[1778633458203,31.48,80629.42,31.9,-0.46217,0.00026,19.09511]
[1778633458233,31.48,80628.77,31.9,-0.46234,0.00026,19.09574]
[1778633460390,31.48,80627.64,31.9,-0.46264,0.00026,19.09681]
[1778633460421,31.48,80627.64,31.9,-0.46264,0.00026,19.09681]
[1778633460480,31.48,80627.64,31.9,-0.46264,0.00026,19.09681]
[1778633460779,31.48,80627.2,31.9,-0.46275,0.00026,19.09722]
[1778633464666,31.47,80623.71,31.9,-0.46366,0.00026,19.10044]
[1778633464669,31.47,80623.71,31.9,-0.46366,0.00026,19.10044]
[1778633465285,31.47,80625.74,31.9,-0.46313,0.00026,19.09856]
[1778633466292,31.47,80631.57,31.9,-0.4616,0.00026,19.09299]
[1778633471329,31.48,80629.48,31.9,-0.46215,0.00026,19.09504]
[1778633474785,31.48,80629.74,31.9,-0.46209,0.00026,19.09481]
[1778633478299,31.48,80630.16,31.9,-0.46198,0.00026,19.09442]
[1778633483414,31.49,80631.51,31.9,-0.46163,0.00026,19.09313]
[1778633485502,31.49,80630.42,31.9,-0.46192,0.00026,19.0942]
[1778633485603,31.49,80631.02,31.9,-0.46176,0.00026,19.09363]
[1778633487548,31.49,80631.13,31.9,-0.46174,0.00026,19.09352]
[1778633487582,31.49,80631.13,31.9,-0.46174,0.00026,19.09352]
[1778633488752,31.49,80626.72,31.9,-0.46289,0.00026,19.09774]
[1778633488759,31.49,80626.72,31.9,-0.46289,0.00026,19.09774]
[1778633489023,31.49,80626.72,31.9,-0.46289,0.00026,19.09774]
[1778633489517,31.49,80626.72,31.9,-0.46289,0.00026,19.09774]
[1778633489603,31.49,80624.93,31.9,-0.46337,0.00026,19.09942]
[1778633490006,31.49,80624.93,31.9,-0.46337,0.00026,19.09942]
[1778633490415,31.49,80624.93,31.9,-0.46337,0.00026,19.09942]
[1778633495488,31.5,80626.64,31.9,-0.46291,0.00026,19.0927]
[1778633496553,31.5,80626.69,31.9,-0.4629,0.00026,19.09266]
[1778633499602,31.51,80629.37,31.9,-0.4622,0.00026,19.09014]
[1778633501703,31.51,80630.07,31.9,-0.46202,0.00026,19.08948]
[1778633502048,31.51,80630.07,31.9,-0.46202,0.00026,19.08948]
[1778633504256,31.51,80629.72,31.9,-0.46212,0.00026,19.08983]
[1778633504561,31.51,80629.0,31.9,-0.46231,0.00026,19.09052]
[1778633508636,31.51,80629.47,31.9,-0.46218,0.00026,19.09005]
[1778633516645,31.51,80624.1,31.9,-0.46359,0.00026,19.09509]
[1778633521680,31.51,80623.78,31.9,-0.46368,0.00026,19.0954]
[1778633523535,31.51,80623.78,31.9,-0.46368,0.00026,19.0954]
[1778633528730,31.52,80622.06,31.9,-0.46413,0.00026,19.09697]
[1778633530909,31.52,80622.1,31.9,-0.46412,0.00026,19.09694]
[1778633532017,31.52,80622.3,31.9,-0.46407,0.00026,19.09676]
[1778633534729,31.52,80621.66,31.9,-0.46424,0.00026,19.09734]
[1778633534846,31.52,80621.66,31.9,-0.46424,0.00026,19.09734]
[1778633535623,31.52,80621.66,31.9,-0.46424,0.00026,19.09734]
[1778633535723,31.52,80622.19,31.9,-0.4641,0.00026,19.09687]
[1778633536257,31.52,80622.19,31.9,-0.4641,0.00026,19.09687]
[1778633536336,31.52,80630.9,31.9,-0.46182,0.00026,19.08872]
[1778633538392,31.52,80635.38,31.9,-0.46064,0.00026,19.0843]
[1778633541521,31.52,80636.73,31.9,-0.46029,0.00026,19.08293]
[1778633543744,31.52,80635.9,31.9,-0.46051,0.00026,19.08378]
[1778633548870,31.53,80631.08,31.9,-0.46178,0.00026,19.08858]
[1778633551352,31.53,80630.17,31.9,-0.46201,0.00026,19.08947]
[1778633551376,31.53,80630.17,31.9,-0.46201,0.00026,19.08947]
[1778633551451,31.53,80630.15,31.9,-0.46201,0.00026,19.08434]
[1778633552423,31.53,80630.15,31.9,-0.46201,0.00026,19.08434]
[1778633553409,31.53,80629.43,31.9,-0.4622,0.00026,19.08504]
[1778633554912,31.53,80622.32,31.9,-0.46407,0.00026,19.09165]
[1778633556882,31.53,80622.1,31.9,-0.46413,0.00026,19.09185]
[1778633558807,31.53,80622.42,31.9,-0.46404,0.00026,19.09156]
[1778633558816,31.53,80622.42,31.9,-0.46404,0.00026,19.09156]
[1778633558834,31.53,80622.42,31.9,-0.46404,0.00026,19.09156]
[1778633558840,31.53,80622.42,31.9,-0.46404,0.00026,19.09156]
[1778633559947,31.53,80627.83,31.9,-0.46262,0.00026,19.08657]
[1778633562852,31.53,80630.59,31.9,-0.4619,0.00026,19.08392]
[1778633562885,31.53,80630.59,31.9,-0.4619,0.00026,19.08392]
[1778633562968,31.53,80626.33,31.9,-0.46301,0.00026,19.08796]
[1778633564256,31.53,80626.33,31.9,-0.46301,0.00026,19.08796]
[1778633564315,31.53,80621.67,31.9,-0.46424,0.00026,19.09222]
[1778633570376,31.53,80621.23,31.9,-0.46435,0.00026,19.09262]
[1778633570382,31.53,80621.23,31.9,-0.46435,0.00026,19.09262]
[1778633570396,31.53,80621.23,31.9,-0.46435,0.00026,19.09262]
[1778633571434,31.53,80611.05,31.9,-0.46702,0.00026,19.10126]
[1778633574707,31.53,80609.95,31.9,-0.46731,0.00026,19.10214]
[1778633575401,31.53,80609.93,31.9,-0.46732,0.00026,19.10216]
[1778633581544,31.53,80609.21,31.9,-0.46751,0.00026,19.10273]
[1778633581565,31.53,80609.21,31.9,-0.46751,0.00026,19.10273]
[1778633582876,31.53,80607.41,31.9,-0.46798,0.00026,19.10415]
[1778633588143,31.53,80609.24,31.9,-0.4675,0.00026,19.10272]
[1778633593178,31.53,80608.31,31.9,-0.46775,0.00026,19.10345]
[1778633593820,31.53,80608.31,31.9,-0.46775,0.00026,19.10345]
[1778633597368,31.53,80604.54,31.9,-0.46873,0.00026,19.10634]
[1778633599428,31.53,80602.01,31.9,-0.4694,0.00026,19.10822]
[1778633600365,31.54,80602.28,31.9,-0.46933,0.00026,19.10803]
[1778633600630,31.54,80602.28,31.9,-0.46933,0.00026,19.10803]
[1778633602242,31.54,80607.57,31.9,-0.46794,0.00026,19.10404]
[1778633602804,31.54,80607.57,31.9,-0.46794,0.00026,19.10404]
[1778633608283,31.54,80606.8,31.9,-0.46815,0.00026,19.10464]
[1778633610165,31.54,80606.4,31.9,-0.46825,0.00026,19.10495]
[1778633610239,31.54,80606.4,31.9,-0.46825,0.00026,19.10495]
[1778633610259,31.54,80606.4,31.9,-0.46825,0.00026,19.10495]
[1778633611069,31.54,80607.71,31.9,-0.46791,0.00026,19.10394]
[1778633611110,31.54,80607.71,31.9,-0.46791,0.00026,19.10394]
[1778633611704,31.54,80614.33,31.9,-0.46616,0.00026,19.09346]
[1778633612312,31.54,80618.54,31.9,-0.46506,0.00026,19.08988]
[1778633616912,31.54,80620.55,31.9,-0.46453,0.00026,19.08812]
[1778633617347,31.54,80620.31,31.9,-0.4646,0.00026,19.08833]
[1778633620694,31.54,80620.31,31.9,-0.4646,0.00026,19.08833]
[1778633621731,31.54,80620.8,31.9,-0.46447,0.00026,19.08789]
[1778633621769,31.54,80621.35,31.9,-0.46432,0.00026,19.0874]
[1778633627417,31.54,80619.95,31.9,-0.46469,0.00026,19.08864]
[1778633627822,31.54,80619.95,31.9,-0.46469,0.00026,19.08864]
[1778633633459,31.54,80620.51,31.9,-0.46454,0.00026,19.08814]
[1778633638494,31.53,80621.76,31.9,-0.46421,0.00026,19.08702]
[1778633641548,31.53,80621.8,31.9,-0.4642,0.00026,19.08698]
[1778633641715,31.53,80621.8,31.9,-0.4642,0.00026,19.08698]
[1778633644916,31.53,80622.5,31.9,-0.46401,0.00026,19.08634]
[1778633645152,31.53,80622.5,31.9,-0.46401,0.00026,19.08634]
[1778633648750,31.53,80622.5,31.9,-0.46401,0.00026,19.08633]
[1778633648752,31.53,80622.5,31.9,-0.46401,0.00026,19.08633]
[1778633654608,31.52,80621.89,31.9,-0.46417,0.00026,19.08686]
[1778633659272,31.53,80621.76,31.9,-0.4642,0.00026,19.08698]
[1778633663859,31.53,80623.66,31.9,-0.4637,0.00026,19.08527]
[1778633663983,31.53,80623.66,31.9,-0.4637,0.00026,19.08527]
[1778633664792,31.53,80623.66,31.9,-0.4637,0.00026,19.08527]
[1778633664678,31.53,80625.44,31.9,-0.46324,0.00026,19.08364]
[1778633669713,31.53,80628.62,31.9,-0.46241,0.00026,19.08066]
[1778633674748,31.53,80628.27,31.9,-0.46249,0.00026,19.07584]
[1778633679783,31.53,80628.65,31.9,-0.46239,0.00026,19.07547]
[1778633685825,31.52,80628.31,31.9,-0.46247,0.00026,19.07579]
[1778633690860,31.52,80628.57,31.9,-0.4624,0.00026,19.07553]
[1778633691593,31.52,80628.57,31.9,-0.4624,0.00026,19.07553]
[1778633691617,31.52,80628.57,31.9,-0.4624,0.00026,19.07553]
[1778633691692,31.52,80628.57,31.9,-0.4624,0.00026,19.07553]
[1778633691878,31.52,80628.57,31.9,-0.4624,0.00026,19.07553]
[1778633691867,31.52,80635.47,31.9,-0.4606,0.00026,19.06876]
[1778633692276,31.52,80635.47,31.9,-0.4606,0.00026,19.06876]
[1778633692874,31.52,80639.84,31.9,-0.45945,0.00026,19.06427]
[1778633693737,31.52,80639.84,31.9,-0.45945,0.00026,19.06427]
[1778633694091,31.52,80639.88,31.9,-0.45944,0.00026,19.06423]
[1778633694537,31.52,80639.88,31.9,-0.45944,0.00026,19.06423]
[1778633695473,31.52,80639.88,31.9,-0.45944,0.00026,19.06423]
[1778633695830,31.52,80639.88,31.9,-0.45944,0.00026,19.06423]
[1778633697840,31.52,80639.98,31.9,-0.45941,0.00026,19.06412]
[1778633699469,31.52,80639.47,31.9,-0.45954,0.00026,19.06464]
[1778633701479,31.52,80639.93,31.9,-0.45942,0.00026,19.06416]
[1778633702457,31.52,80639.93,31.9,-0.45942,0.00026,19.06415]
[1778633703436,31.52,80639.96,31.9,-0.45941,0.00026,19.06412]
[1778633705455,31.52,80639.89,31.9,-0.45943,0.00026,19.06419]
[1778633708271,31.52,80640.01,31.9,-0.4594,0.00026,19.06406]
[1778633716062,31.51,80639.47,31.9,-0.45954,0.00026,19.06461]
[1778633716134,31.51,80639.47,31.9,-0.45954,0.00026,19.06461]
[1778633716976,31.51,80640.47,31.9,-0.45927,0.00026,19.06355]
[1778633717043,31.51,80646.92,31.9,-0.45758,0.00026,19.05659]
[1778633720418,31.51,80650.87,31.9,-0.45654,0.00026,19.05215]
[1778633720427,31.51,80650.87,31.9,-0.45654,0.00026,19.05215]
[1778633720969,31.51,80651.62,31.9,-0.45634,0.00026,19.05128]
[1778633721003,31.51,80651.62,31.9,-0.45634,0.00026,19.05128]
[1778633721071,31.51,80656.78,31.9,-0.45499,0.00026,19.04527]
[1778633722819,31.5,80661.02,31.9,-0.45388,0.00026,19.04014]
[1778633723479,31.5,80661.02,31.9,-0.45388,0.00026,19.04014]
[1778633725841,31.5,80661.0,31.9,-0.45388,0.00026,19.04016]
[1778633726152,31.5,80661.27,31.9,-0.45381,0.00026,19.0398]
[1778633726239,31.5,80665.13,31.9,-0.4528,0.00026,19.03502]
[1778633727834,31.5,80665.13,31.9,-0.4528,0.00026,19.03502]
[1778633727869,31.49,80670.6,31.9,-0.45136,0.00026,19.028]
[1778633728289,31.49,80670.6,31.9,-0.45136,0.00026,19.028]
[1778633728420,31.49,80670.6,31.9,-0.45136,0.00026,19.028]
[1778633728743,31.49,80670.6,31.9,-0.45136,0.00026,19.028]
[1778633728752,31.49,80672.68,31.9,-0.45082,0.00026,19.02528]
[1778633729015,31.49,80672.68,31.9,-0.45082,0.00026,19.02528]
[1778633729668,31.49,80672.68,31.9,-0.45082,0.00026,19.02528]
[1778633730117,31.49,80673.79,31.9,-0.45052,0.00026,19.0238]
[1778633730134,31.49,80674.09,31.9,-0.45044,0.00026,19.02338]
[1778633730968,31.49,80674.09,31.9,-0.45044,0.00026,19.02338]
[1778633731530,31.49,80674.09,31.9,-0.45044,0.00026,19.02338]
[1778633740204,31.47,80674.22,31.9,-0.45037,0.00026,19.01785]
[1778633742149,31.46,80673.87,31.9,-0.45045,0.00026,19.0183]
[1778633742218,31.46,80673.88,31.9,-0.45045,0.00026,19.01826]
[1778633744218,31.46,80674.02,31.9,-0.45041,0.00026,19.01806]
[1778633746908,31.46,80674.01,31.9,-0.45041,0.00026,19.01805]
[1778633747660,31.45,80673.75,31.9,-0.45047,0.00026,19.01838]
[1778633748070,31.45,80674.21,31.9,-0.45035,0.00026,19.01776]
[1778633749687,31.45,80674.93,31.9,-0.45016,0.00026,19.01678]
[1778633750693,31.45,80675.66,31.9,-0.44996,0.00026,19.01577]
[1778633753063,31.44,80679.21,31.9,-0.44903,0.00026,19.01089]
[1778633753562,31.44,80679.21,31.9,-0.44903,0.00026,19.01089]
[1778633754438,31.44,80679.16,31.9,-0.44904,0.00026,19.01094]
[1778633757251,31.44,80679.28,31.9,-0.449,0.00026,19.01075]
[1778633762358,31.42,80680.77,31.9,-0.44859,0.00026,19.00855]
[1778633763288,31.42,80680.77,31.9,-0.44859,0.00026,19.00855]
[1778633763359,31.42,80680.77,31.9,-0.44859,0.00026,19.00855]
[1778633763364,31.42,80680.77,31.9,-0.44859,0.00026,19.00855]
[1778633764372,31.42,80687.0,31.9,-0.44695,0.00026,18.99969]
[1778633768502,31.42,80690.17,31.9,-0.44612,0.00026,18.99506]
[1778633768829,31.42,80690.17,31.9,-0.44612,0.00026,18.99506]
[1778633768891,31.42,80690.17,31.9,-0.44612,0.00026,18.99506]
[1778633768892,31.42,80690.17,31.9,-0.44612,0.00026,18.99506]
[1778633770868,31.42,80695.21,31.9,-0.4448,0.00026,18.98755]
[1778633774275,31.42,80695.37,31.9,-0.44476,0.00026,18.9873]
[1778633779477,31.42,80698.04,31.9,-0.44406,0.00026,18.98323]
[1778633784809,31.42,80697.94,31.9,-0.44408,0.00026,18.98339]
[1778633785688,31.42,80697.94,31.9,-0.44408,0.00026,18.98339]
[1778633795135,31.42,80696.69,31.9,-0.4444,0.00026,18.98012]
[1778633796628,31.42,80696.72,31.9,-0.44439,0.00026,18.98007]
[1778633796670,31.42,80696.72,31.9,-0.44439,0.00026,18.98007]
[1778633796743,31.42,80696.72,31.9,-0.44439,0.00026,18.98007]
[1778633797603,31.42,80702.22,31.9,-0.44295,0.00026,18.97157]
[1778633798935,31.42,80702.22,31.9,-0.44295,0.00026,18.97157]
[1778633804719,31.41,80708.16,31.9,-0.44138,0.00026,18.96201]
[1778633805555,31.41,80708.1,31.9,-0.4414,0.00026,18.96209]
[1778633811701,31.4,80708.47,31.9,-0.44129,0.00026,18.96142]
[1778633814730,31.4,80708.85,31.9,-0.44119,0.00026,18.9608]
[1778633816388,31.4,80708.45,31.9,-0.44129,0.00026,18.96143]
[1778633816705,31.4,80708.45,31.9,-0.44129,0.00026,18.96143]
[1778633816808,31.4,80708.45,31.9,-0.44129,0.00026,18.96143]
[1778633817617,31.4,80708.47,31.9,-0.44129,0.00026,18.96139]
[1778633822779,31.4,80711.82,31.9,-0.44041,0.00026,18.95594]
[1778633827814,31.4,80712.2,31.9,-0.44032,0.00026,18.95533]
[1778633833856,31.4,80712.47,31.9,-0.44025,0.00026,18.9549]
[1778633838891,31.4,80713.96,31.9,-0.43986,0.00026,18.95246]
[1778633843926,31.41,80716.03,31.9,-0.43933,0.00026,18.94904]
[1778633848961,31.41,80716.6,31.9,-0.43918,0.00026,18.94812]
[1778633853996,31.41,80716.67,31.9,-0.43916,0.00026,18.94284]
[1778633859033,31.42,80717.19,31.9,-0.43903,0.00026,18.942]
[1778633864068,31.42,80716.77,31.9,-0.43914,0.00026,18.94274]
[1778633867408,31.42,80716.22,31.9,-0.43928,0.00026,18.94368]
[1778633873131,31.42,80716.94,31.9,-0.4391,0.00026,18.9425]
[1778633879173,31.43,80717.35,31.9,-0.439,0.00026,18.94184]
[1778633884781,31.43,80717.35,31.9,-0.439,0.00026,18.94186]
[1778633884886,31.43,80717.35,31.9,-0.439,0.00026,18.94186]
[1778633888427,31.43,80717.28,31.9,-0.43902,0.00026,18.94199]
[1778633889012,31.43,80717.28,31.9,-0.43902,0.00026,18.94199]
[1778633890357,31.43,80717.07,31.9,-0.43908,0.00026,18.94237]
[1778633892362,31.43,80716.11,31.9,-0.43933,0.00026,18.944]
[1778633894723,31.43,80716.75,31.9,-0.43917,0.00026,18.94293]
[1778633897327,31.43,80717.3,31.9,-0.43903,0.00026,18.94202]
[1778633899313,31.43,80721.74,31.9,-0.43787,0.00026,18.93445]
[1778633902368,31.43,80721.24,31.9,-0.438,0.00026,18.93532]
[1778633903026,31.43,80721.24,31.9,-0.438,0.00026,18.93532]
[1778633902462,31.43,80718.83,31.9,-0.43863,0.00026,18.93944]
[1778633903346,31.43,80709.03,31.9,-0.44119,0.00026,18.95572]
[1778633904758,31.43,80709.03,31.9,-0.44119,0.00026,18.95572]
[1778633905813,31.43,80705.1,31.9,-0.44221,0.00026,18.96202]
[1778633911413,31.42,80704.94,31.9,-0.44224,0.00026,18.96218]
[1778633911497,31.42,80704.94,31.9,-0.44224,0.00026,18.96218]
[1778633911976,31.42,80704.94,31.9,-0.44224,0.00026,18.96218]
[1778633912377,31.42,80704.94,31.9,-0.44222,0.00026,18.95698]
[1778633912724,31.42,80704.94,31.9,-0.44222,0.00026,18.95698]
[1778633912730,31.42,80704.94,31.9,-0.44222,0.00026,18.95698]
[1778633912825,31.42,80700.07,31.9,-0.4435,0.00026,18.96463]
[1778633913519,31.42,80694.74,31.9,-0.44489,0.00026,18.97278]
[1778633914753,31.42,80694.74,31.9,-0.44489,0.00026,18.97278]
[1778633919017,31.42,80694.22,31.9,-0.44503,0.00026,18.97356]
[1778633923412,31.42,80694.51,31.9,-0.44495,0.00026,18.97312]
[1778633928522,31.42,80696.4,31.9,-0.44446,0.00026,18.97025]
[1778633933557,31.42,80696.04,31.9,-0.44455,0.00026,18.9708]
[1778633938962,31.42,80695.45,31.9,-0.44471,0.00026,18.97169]
[1778633940275,31.42,80697.65,31.9,-0.44413,0.00026,18.96834]
[1778633943475,31.42,80699.49,31.9,-0.44365,0.00026,18.96551]
[1778633946885,31.42,80699.82,31.9,-0.44356,0.00026,18.965]
[1778633948464,31.42,80701.51,31.9,-0.44312,0.00026,18.96237]
[1778633949669,31.42,80706.7,31.9,-0.44176,0.00026,18.95412]
[1778633954704,31.41,80707.55,31.9,-0.44152,0.00026,18.95268]
[1778633958289,31.41,80710.03,31.9,-0.44087,0.00026,18.94861]
[1778633958294,31.41,80710.03,31.9,-0.44087,0.00026,18.94861]
[1778633958297,31.41,80710.03,31.9,-0.44087,0.00026,18.94861]
[1778633958374,31.41,80710.03,31.9,-0.44087,0.00026,18.94861]
[1778633958732,31.41,80711.52,31.9,-0.44048,0.00026,18.94615]
[1778633959818,31.41,80711.52,31.9,-0.44048,0.00026,18.94615]
[1778633959893,31.41,80711.52,31.9,-0.44048,0.00026,18.94615]
[1778633959980,31.41,80711.52,31.9,-0.44048,0.00026,18.94615]
[1778633959991,31.41,80712.02,31.9,-0.44035,0.00026,18.94534]
[1778633960385,31.41,80712.02,31.9,-0.44035,0.00026,18.94534]
[1778633960438,31.41,80712.02,31.9,-0.44035,0.00026,18.94534]
[1778633960477,31.41,80712.02,31.9,-0.44035,0.00026,18.94534]
[1778633960816,31.41,80712.02,31.9,-0.44035,0.00026,18.94534]
[1778633960985,31.41,80701.75,31.9,-0.44303,0.00026,18.96184]
[1778633961769,31.41,80687.89,31.9,-0.44667,0.00026,18.98277]
[1778633966791,31.41,80689.92,31.9,-0.44613,0.00026,18.9798]
[1778633971256,31.41,80690.72,31.9,-0.44592,0.00026,18.97861]
[1778633974860,31.4,80694.59,31.9,-0.44489,0.00026,18.96764]
[1778633975256,31.4,80694.59,31.9,-0.44489,0.00026,18.96764]
[1778633976521,31.4,80695.58,31.9,-0.44463,0.00026,18.96614]
[1778633976888,31.4,80695.58,31.9,-0.44463,0.00026,18.96614]
[1778633977974,31.4,80695.72,31.9,-0.4446,0.00026,18.96592]
[1778633977976,31.4,80695.72,31.9,-0.4446,0.00026,18.96592]
[1778633977980,31.4,80695.72,31.9,-0.4446,0.00026,18.96592]
[1778633978014,31.4,80695.72,31.9,-0.4446,0.00026,18.96592]
[1778633978055,31.4,80695.72,31.9,-0.4446,0.00026,18.96592]
[1778633978079,31.4,80695.91,31.9,-0.44455,0.00026,18.96563]
[1778633978888,31.4,80701.43,31.9,-0.4431,0.00026,18.95712]
[1778633980094,31.4,80701.43,31.9,-0.4431,0.00026,18.95712]
[1778633979895,31.4,80705.74,31.9,-0.44197,0.00026,18.95031]
[1778633980555,31.4,80705.74,31.9,-0.44197,0.00026,18.95031]
[1778633985937,31.41,80705.36,31.9,-0.44208,0.00026,18.95095]
[1778633986575,31.41,80705.36,31.9,-0.44208,0.00026,18.95095]
[1778633986944,31.41,80703.41,31.9,-0.44259,0.00026,18.95405]
[1778633991982,31.41,80701.39,31.9,-0.44312,0.00026,18.95726]
[1778633998030,31.41,80702.15,31.9,-0.44293,0.00026,18.9561]
[1778634003066,31.42,80702.92,31.9,-0.44273,0.00026,18.95492]
[1778634005082,31.41,80707.5,31.9,-0.44153,0.00026,18.9476]
[1778634006240,31.41,80710.85,31.9,-0.44065,0.00026,18.94214]
[1778634006245,31.41,80710.85,31.9,-0.44065,0.00026,18.94214]
[1778634006251,31.41,80710.85,31.9,-0.44065,0.00026,18.94214]
[1778634006326,31.41,80710.85,31.9,-0.44065,0.00026,18.94214]
[1778634007095,31.41,80711.23,31.9,-0.44055,0.00026,18.94151]
[1778634008255,31.41,80711.79,31.9,-0.4404,0.00026,18.94059]
[1778634008300,31.41,80711.79,31.9,-0.4404,0.00026,18.94059]
[1778634009518,31.41,80711.87,31.9,-0.44038,0.00026,18.94046]
[1778634010116,31.41,80712.15,31.9,-0.44031,0.00026,18.94001]
[1778634011687,31.41,80714.01,31.9,-0.43982,0.00026,18.9369]
[1778634013862,31.41,80720.67,31.9,-0.43807,0.00026,18.92557]
[1778634014110,31.41,80720.67,31.9,-0.43807,0.00026,18.92557]
[1778634014144,31.41,80718.01,31.9,-0.43877,0.00026,18.93009]
[1778634017165,31.41,80713.74,31.9,-0.43988,0.00026,18.9373]
[1778634022200,31.41,80714.68,31.9,-0.43965,0.00026,18.93578]
[1778634023511,31.41,80714.0,31.9,-0.43983,0.00026,18.93693]
[1778634023542,31.41,80714.0,31.9,-0.43983,0.00026,18.93693]
[1778634023547,31.41,80714.0,31.9,-0.43983,0.00026,18.93693]
[1778634024214,31.41,80708.52,31.9,-0.44126,0.00026,18.94595]
[1778634025221,31.42,80703.9,31.9,-0.44247,0.00026,18.95336]
[1778634026370,31.42,80703.9,31.9,-0.44247,0.00026,18.95336]
[1778634026485,31.42,80703.9,31.9,-0.44247,0.00026,18.95336]
[1778634026615,31.42,80703.9,31.9,-0.44247,0.00026,18.95336]
[1778634026716,31.42,80704.43,31.9,-0.44233,0.00026,18.95254]
[1778634029054,31.42,80699.43,31.9,-0.44364,0.00026,18.96038]
[1778634029975,31.42,80699.43,31.9,-0.44364,0.00026,18.96038]
[1778634031716,31.42,80699.03,31.9,-0.44375,0.00026,18.961]
[1778634031733,31.42,80699.03,31.9,-0.44375,0.00026,18.961]
[1778634031754,31.42,80699.03,31.9,-0.44375,0.00026,18.961]
[1778634033277,31.42,80693.79,31.9,-0.44511,0.00026,18.96379]
[1778634034942,31.42,80693.79,31.9,-0.44511,0.00026,18.96379]
[1778634035850,31.42,80692.35,31.9,-0.44549,0.00026,18.96594]
[1778634035962,31.42,80692.35,31.9,-0.44549,0.00026,18.96594]
[1778634041333,31.42,80693.47,31.9,-0.44519,0.00026,18.96427]
[1778634046368,31.42,80692.78,31.9,-0.44537,0.00026,18.9653]
[1778634048798,31.42,80692.73,31.9,-0.44539,0.00026,18.96537]
[1778634048822,31.42,80692.73,31.9,-0.44539,0.00026,18.96537]
[1778634049895,31.42,80692.71,31.9,-0.44539,0.00026,18.9654]
[1778634051951,31.42,80694.6,31.9,-0.4449,0.00026,18.96256]
[1778634051965,31.42,80700.75,31.9,-0.44328,0.00026,18.95314]
[1778634057445,31.42,80703.93,31.9,-0.44246,0.00026,18.94822]
[1778634061601,31.43,80704.39,31.9,-0.44235,0.00026,18.94753]
[1778634061636,31.43,80704.39,31.9,-0.44235,0.00026,18.94753]
[1778634061694,31.43,80704.39,31.9,-0.44235,0.00026,18.94753]
[1778634061852,31.43,80704.39,31.9,-0.44235,0.00026,18.94753]
[1778634061975,31.43,80704.39,31.9,-0.44235,0.00026,18.94753]
[1778634062083,31.43,80704.68,31.9,-0.44227,0.00026,18.94708]
[1778634062626,31.43,80704.68,31.9,-0.44227,0.00026,18.94708]
[1778634062636,31.43,80704.68,31.9,-0.44227,0.00026,18.94708]
[1778634062749,31.43,80704.68,31.9,-0.44227,0.00026,18.94708]
[1778634062867,31.43,80697.89,31.9,-0.44405,0.00026,18.95768]
[1778634066882,31.43,80700.19,31.9,-0.44345,0.00026,18.95414]
[1778634066983,31.43,80699.92,31.9,-0.44352,0.00026,18.95456]
[1778634070998,31.43,80700.9,31.9,-0.44327,0.00026,18.95308]
[1778634071100,31.43,80700.54,31.9,-0.44337,0.00026,18.95365]
[1778634072271,31.43,80700.54,31.9,-0.44337,0.00026,18.95365]
[1778634072298,31.43,80699.88,31.9,-0.44354,0.00026,18.95466]
[1778634078597,31.43,80699.94,31.9,-0.44352,0.00026,18.95452]
[1778634083182,31.43,80700.22,31.9,-0.44344,0.00026,18.95408]
[1778634088667,31.42,80700.39,31.9,-0.44339,0.00026,18.95377]
[1778634093702,31.42,80700.54,31.9,-0.44333,0.00026,18.94832]
[1778634098737,31.42,80699.52,31.9,-0.4436,0.00026,18.94987]
[1778634103931,31.42,80698.53,31.9,-0.44385,0.00026,18.95138]
[1778634103976,31.42,80698.53,31.9,-0.44385,0.00026,18.95138]
[1778634104307,31.42,80698.53,31.9,-0.44385,0.00026,18.95138]
[1778634104453,31.42,80698.62,31.9,-0.44383,0.00026,18.95124]
[1778634104496,31.42,80698.62,31.9,-0.44383,0.00026,18.95124]
[1778634104779,31.42,80690.57,31.9,-0.44594,0.00026,18.96338]
[1778634105644,31.42,80690.57,31.9,-0.44594,0.00026,18.96338]
[1778634108806,31.42,80685.9,31.9,-0.44716,0.00026,18.97019]
[1778634108999,31.42,80685.9,31.9,-0.44716,0.00026,18.97019]
[1778634109925,31.42,80677.06,31.9,-0.44948,0.00026,18.98257]
[1778634115388,31.41,80673.4,31.9,-0.45044,0.00026,18.98749]
[1778634120380,31.41,80673.9,31.9,-0.4503,0.00026,18.98676]
[1778634123404,31.4,80671.62,31.9,-0.4509,0.00026,18.98976]
[1778634123913,31.4,80672.59,31.9,-0.45064,0.00026,18.98847]
[1778634128948,31.41,80671.56,31.9,-0.45092,0.00026,18.98988]
[1778634129481,31.41,80671.56,31.9,-0.45092,0.00026,18.98988]
[1778634129931,31.41,80671.56,31.9,-0.45092,0.00026,18.98988]
[1778634129955,31.41,80665.68,31.9,-0.45246,0.00026,18.9975]
[1778634130971,31.41,80665.68,31.9,-0.45246,0.00026,18.9975]
[1778634134990,31.41,80671.57,31.9,-0.45092,0.00026,18.9899]
[1778634137886,31.41,80673.14,31.9,-0.45051,0.00026,18.98782]
[1778634137934,31.41,80673.14,31.9,-0.45051,0.00026,18.98782]
[1778634138011,31.42,80675.04,31.9,-0.45001,0.00026,18.9853]
[1778634140746,31.42,80678.13,31.9,-0.4492,0.00026,18.98111]
[1778634141686,31.42,80679.29,31.9,-0.4489,0.00026,18.97952]
[1778634141742,31.42,80679.29,31.9,-0.4489,0.00026,18.97952]
[1778634142039,31.42,80684.41,31.9,-0.44756,0.00026,18.97232]
[1778634148979,31.42,80685.57,31.9,-0.44725,0.00026,18.97067]
[1778634149486,31.42,80687.39,31.9,-0.44678,0.00026,18.96806]
[1778634153668,31.42,80691.96,31.9,-0.44557,0.00026,18.95617]
[1778634156882,31.42,80694.21,31.9,-0.44498,0.00026,18.95281]
[1778634157010,31.42,80694.21,31.9,-0.44498,0.00026,18.95281]
[1778634157144,31.42,80695.09,31.9,-0.44475,0.00026,18.95148]
[1778634158151,31.42,80700.79,31.9,-0.44325,0.00026,18.94274]
[1778634161833,31.42,80704.94,31.9,-0.44217,0.00026,18.93625]
[1778634166039,31.43,80707.65,31.9,-0.44147,0.00026,18.93195]
[1778634171242,31.44,80707.98,31.9,-0.44139,0.00026,18.93148]
[1778634174425,31.44,80708.18,31.9,-0.44135,0.00026,18.93119]
[1778634178291,31.44,80710.08,31.9,-0.44085,0.00026,18.92814]
[1778634180305,31.44,80709.54,31.9,-0.441,0.00026,18.92904]
[1778634182319,31.44,80704.08,31.9,-0.44243,0.00026,18.93782]
[1778634187354,31.45,80704.68,31.9,-0.44228,0.00026,18.93694]
[1778634192402,31.46,80705.04,31.9,-0.4422,0.00026,18.93642]
[1778634195324,31.46,80705.52,31.9,-0.44207,0.00026,18.93567]
[1778634195334,31.46,80705.53,31.9,-0.44207,0.00026,18.93567]
[1778634196417,31.46,80698.95,31.9,-0.44379,0.00026,18.94597]
[1778634197596,31.46,80698.95,31.9,-0.44379,0.00026,18.94597]
[1778634197697,31.46,80698.49,31.9,-0.44391,0.00026,18.94668]
[1778634201452,31.45,80706.32,31.9,-0.44186,0.00026,18.93437]
[1778634206487,31.45,80709.25,31.9,-0.44108,0.00026,18.92959]
[1778634211522,31.45,80708.73,31.9,-0.4412,0.00026,18.92522]
[1778634216557,31.45,80710.04,31.9,-0.44087,0.00026,18.92314]
[1778634221592,31.46,80711.54,31.9,-0.44048,0.00026,18.92073]
[1778634226627,31.46,80710.22,31.9,-0.44083,0.00026,18.92293]
[1778634232669,31.47,80709.36,31.9,-0.44107,0.00026,18.9244]
[1778634237704,31.47,80706.08,31.9,-0.44193,0.00026,18.92974]
[1778634242739,31.48,80705.79,31.9,-0.44202,0.00026,18.93026]
[1778634247777,31.48,80706.07,31.9,-0.44195,0.00026,18.92988]
[1778634252812,31.49,80706.64,31.9,-0.44181,0.00026,18.92903]
[1778634258855,31.49,80705.83,31.9,-0.44204,0.00026,18.93039]
[1778634264897,31.5,80705.97,31.9,-0.44201,0.00026,18.93024]
[1778634269185,31.5,80705.68,31.9,-0.44209,0.00026,18.93073]
[1778634269188,31.5,80705.68,31.9,-0.44209,0.00026,18.93073]
[1778634269289,31.5,80705.68,31.9,-0.44209,0.00026,18.93073]
[1778634269642,31.5,80706.92,31.9,-0.44177,0.00026,18.92877]
[1778634269932,31.5,80715.76,31.9,-0.43946,0.00026,18.91431]
[1778634271499,31.5,80716.95,31.9,-0.43915,0.00026,18.91232]
[1778634272031,31.5,80716.95,31.9,-0.43915,0.00026,18.91232]
[1778634277988,31.51,80722.02,31.9,-0.43782,0.00026,18.89851]
[1778634280062,31.51,80721.25,31.9,-0.43802,0.00026,18.89983]
[1778634282084,31.51,80722.0,31.9,-0.43782,0.00026,18.89854]
[1778634285650,31.51,80722.06,31.9,-0.43781,0.00026,18.89845]
[1778634285853,31.51,80722.06,31.9,-0.43781,0.00026,18.89845]
[1778634286003,31.51,80722.06,31.9,-0.43781,0.00026,18.89845]
[1778634288676,31.51,80721.63,31.9,-0.43792,0.00026,18.89919]
[1778634292022,31.51,80722.38,31.9,-0.43773,0.00026,18.89791]
[1778634298129,31.51,80723.42,31.9,-0.43746,0.00026,18.89612]
[1778634301602,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301659,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301686,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301789,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301814,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301945,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301946,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301954,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634301988,31.51,80723.52,31.9,-0.43743,0.00026,18.89595]
[1778634302157,31.51,80730.47,31.9,-0.43562,0.00026,18.8837]
[1778634303603,31.51,80734.58,31.9,-0.43455,0.00026,18.87626]
[1778634304004,31.51,80734.58,31.9,-0.43455,0.00026,18.87626]
[1778634304115,31.51,80734.58,31.9,-0.43455,0.00026,18.87626]
[1778634304214,31.51,80734.58,31.9,-0.43455,0.00026,18.87626]
[1778634304242,31.51,80734.58,31.9,-0.43455,0.00026,18.87626]
[1778634304305,31.51,80734.58,31.9,-0.43455,0.00026,18.87626]
[1778634306014,31.51,80740.18,31.9,-0.43309,0.00026,18.8659]
[1778634306404,31.51,80740.18,31.9,-0.43309,0.00026,18.8659]
[1778634306425,31.51,80740.18,31.9,-0.43309,0.00026,18.8659]
[1778634306479,31.51,80740.18,31.9,-0.43309,0.00026,18.8659]
[1778634306509,31.51,80740.18,31.9,-0.43309,0.00026,18.8659]
[1778634306520,31.51,80740.18,31.9,-0.43309,0.00026,18.8659]
[1778634306684,31.51,80743.11,31.9,-0.43232,0.00026,18.86037]
[1778634307192,31.51,80751.09,31.9,-0.43025,0.00026,18.84499]
[1778634307612,31.51,80751.09,31.9,-0.43025,0.00026,18.84499]
[1778634308463,31.51,80756.2,31.9,-0.42892,0.00026,18.83488]
[1778634314241,31.51,80758.11,31.9,-0.42843,0.00026,18.83107]
[1778634317161,31.51,80759.09,31.9,-0.42817,0.00026,18.8291]
[1778634317167,31.51,80759.09,31.9,-0.42817,0.00026,18.8291]
[1778634317320,31.51,80759.09,31.9,-0.42817,0.00026,18.8291]
[1778634317367,31.51,80759.09,31.9,-0.42817,0.00026,18.8291]
[1778634317418,31.51,80759.09,31.9,-0.42817,0.00026,18.8291]
[1778634318131,31.51,80761.55,31.9,-0.42754,0.00026,18.82411]
[1778634318269,31.51,80768.28,31.9,-0.42579,0.00026,18.81016]
[1778634319025,31.51,80768.28,31.9,-0.42579,0.00026,18.81016]
[1778634319277,31.51,80772.88,31.9,-0.42459,0.00026,18.80042]
[1778634319763,31.51,80772.88,31.9,-0.42459,0.00026,18.80042]
[1778634319770,31.51,80772.88,31.9,-0.42459,0.00026,18.80042]
[1778634319786,31.51,80772.88,31.9,-0.42459,0.00026,18.80042]
[1778634319802,31.51,80772.88,31.9,-0.42459,0.00026,18.80042]
[1778634319871,31.51,80772.88,31.9,-0.42459,0.00026,18.80042]
[1778634320071,31.51,80772.88,31.9,-0.42459,0.00026,18.80042]
[1778634320499,31.5,80782.56,31.9,-0.42208,0.00026,18.77939]
[1778634321236,31.5,80782.56,31.9,-0.42208,0.00026,18.77939]
[1778634321291,31.5,80790.72,31.9,-0.41997,0.00026,18.76109]
[1778634321544,31.5,80790.72,31.9,-0.41997,0.00026,18.76109]
[1778634321560,31.5,80790.72,31.9,-0.41997,0.00026,18.76109]
[1778634321570,31.5,80790.72,31.9,-0.41997,0.00026,18.76109]
[1778634322375,31.5,80790.72,31.9,-0.41997,0.00026,18.76109]
[1778634322410,31.5,80790.72,31.9,-0.41997,0.00026,18.76109]
[1778634322498,31.5,80790.72,31.9,-0.41997,0.00026,18.76109]
[1778634322477,31.5,80804.11,31.9,-0.41651,0.00026,18.72995]
[1778634322578,31.5,80804.11,31.9,-0.41651,0.00026,18.72995]
[1778634322595,31.5,80804.11,31.9,-0.41651,0.00026,18.72995]
[1778634322653,31.5,80804.11,31.9,-0.41651,0.00026,18.72995]
[1778634322759,31.5,80804.11,31.9,-0.41651,0.00026,18.72995]
[1778634323532,31.5,80814.27,31.9,-0.41389,0.00026,18.70537]
[1778634324138,31.5,80814.27,31.9,-0.41389,0.00026,18.70537]
[1778634324872,31.5,80815.36,31.9,-0.41361,0.00026,18.70266]
[1778634326005,31.5,80811.14,31.9,-0.4147,0.00026,18.71297]
[1778634326122,31.5,80811.14,31.9,-0.4147,0.00026,18.71297]
[1778634327637,31.5,80805.53,31.9,-0.41614,0.00026,18.72648]
[1778634329375,31.5,80803.97,31.9,-0.41654,0.00026,18.73019]
[1778634329377,31.5,80803.97,31.9,-0.41654,0.00026,18.73019]
[1778634329415,31.5,80804.68,31.9,-0.41636,0.00026,18.72849]
[1778634329614,31.5,80804.68,31.9,-0.41636,0.00026,18.72849]
[1778634330355,31.5,80798.3,31.9,-0.418,0.00026,18.74355]
[1778634330697,31.5,80798.3,31.9,-0.418,0.00026,18.74355]
[1778634331200,31.5,80798.3,31.9,-0.418,0.00026,18.74355]
[1778634332232,31.5,80794.22,31.9,-0.41904,0.00026,18.74777]
[1778634332783,31.5,80793.25,31.9,-0.41929,0.00026,18.75]
[1778634332787,31.5,80793.25,31.9,-0.41929,0.00026,18.75]
[1778634332975,31.5,80793.25,31.9,-0.41929,0.00026,18.75]
[1778634333688,31.5,80789.8,31.9,-0.42018,0.00026,18.75788]
[1778634333699,31.5,80789.8,31.9,-0.42018,0.00026,18.75788]
[1778634335048,31.5,80785.95,31.9,-0.42118,0.00026,18.76655]
[1778634337326,31.5,80785.3,31.9,-0.42135,0.00026,18.76799]
[1778634338832,31.5,80784.64,31.9,-0.42152,0.00026,18.76945]
[1778634340639,31.5,80784.53,31.9,-0.42154,0.00026,18.76969]
[1778634342733,31.5,80783.91,31.9,-0.4217,0.00026,18.77105]
[1778634346397,31.5,80783.88,31.9,-0.42171,0.00026,18.77111]
[1778634346576,31.5,80783.88,31.9,-0.42171,0.00026,18.77109]
[1778634347476,31.5,80790.69,31.9,-0.41994,0.00026,18.75578]
[1778634349112,31.5,80793.86,31.9,-0.41912,0.00026,18.74852]
[1778634354430,31.5,80790.24,31.9,-0.42006,0.00026,18.7568]
[1778634357113,31.5,80791.95,31.9,-0.41962,0.00026,18.75291]
[1778634362584,31.5,80795.78,31.9,-0.41863,0.00026,18.74411]
[1778634364061,31.5,80795.78,31.9,-0.41863,0.00026,18.74411]
[1778634364350,31.5,80795.78,31.9,-0.41863,0.00026,18.74411]
[1778634365199,31.5,80796.55,31.9,-0.41843,0.00026,18.74233]
[1778634366351,31.5,80796.06,31.9,-0.41856,0.00026,18.7435]
[1778634366886,31.5,80796.07,31.9,-0.41856,0.00026,18.74348]
[1778634366911,31.5,80796.07,31.9,-0.41856,0.00026,18.74348]
[1778634367116,31.5,80796.18,31.9,-0.41853,0.00026,18.74323]
[1778634368096,31.5,80796.18,31.9,-0.41853,0.00026,18.74323]
[1778634368644,31.5,80796.23,31.9,-0.41852,0.00026,18.74312]
[1778634369179,31.5,80796.23,31.9,-0.41852,0.00026,18.74312]
[1778634369280,31.5,80797.93,31.9,-0.41808,0.00026,18.73917]
[1778634371197,31.5,80794.78,31.9,-0.41889,0.00026,18.74648]
[1778634371975,31.5,80793.78,31.9,-0.41915,0.00026,18.74878]
[1778634372283,31.5,80793.78,31.9,-0.41915,0.00026,18.74878]
[1778634373050,31.5,80793.04,31.9,-0.41935,0.00026,18.75049]
[1778634373104,31.5,80793.04,31.9,-0.41935,0.00026,18.75049]
[1778634373113,31.5,80793.04,31.9,-0.41935,0.00026,18.75049]
[1778634374668,31.5,80783.13,31.9,-0.42191,0.00026,18.77282]
[1778634377389,31.5,80779.58,31.9,-0.42283,0.00026,18.78062]
[1778634377757,31.5,80780.4,31.9,-0.42261,0.00026,18.77881]
[1778634378969,31.5,80779.72,31.9,-0.42279,0.00026,18.78029]
[1778634383197,31.5,80775.26,31.9,-0.42394,0.00026,18.78992]
[1778634388766,31.49,80774.92,31.9,-0.42402,0.00026,18.79056]
[1778634393801,31.49,80774.38,31.9,-0.42413,0.00026,18.78642]
[1778634397578,31.49,80775.18,31.9,-0.42392,0.00026,18.78468]
[1778634407586,31.48,80774.48,31.9,-0.42409,0.00026,18.78607]
[1778634414948,31.48,80774.28,31.9,-0.42413,0.00026,18.7864]
[1778634420145,31.48,80775.79,31.9,-0.42373,0.00026,18.7831]
[1778634420990,31.47,80768.78,31.9,-0.42555,0.00026,18.79803]
[1778634422574,31.47,80768.78,31.9,-0.42555,0.00026,18.79803]
[1778634425419,31.47,80768.41,31.9,-0.42564,0.00026,18.79877]
[1778634425449,31.47,80768.41,31.9,-0.42564,0.00026,18.79877]
[1778634425584,31.47,80768.41,31.9,-0.42564,0.00026,18.79877]
[1778634425621,31.47,80767.9,31.9,-0.42577,0.00026,18.79982]
[1778634425976,31.47,80767.9,31.9,-0.42577,0.00026,18.79982]
[1778634427176,31.47,80764.69,31.9,-0.42661,0.00026,18.80654]
[1778634427339,31.47,80764.69,31.9,-0.42661,0.00026,18.80654]
[1778634427562,31.47,80764.69,31.9,-0.42661,0.00026,18.80654]
[1778634427593,31.47,80758.86,31.9,-0.42813,0.00026,18.81852]
[1778634427751,31.47,80758.86,31.9,-0.42813,0.00026,18.81852]
[1778634428371,31.47,80758.86,31.9,-0.42813,0.00026,18.81852]
[1778634431588,31.48,80755.32,31.9,-0.42905,0.00026,18.82567]
[1778634439121,31.48,80755.53,31.9,-0.42901,0.00026,18.82533]
[1778634444428,31.48,80755.57,31.9,-0.429,0.00026,18.8253]
[1778634444790,31.48,80755.43,31.9,-0.42904,0.00026,18.82559]
[1778634445942,31.48,80752.67,31.9,-0.42976,0.00026,18.83108]
[1778634446170,31.48,80745.66,31.9,-0.43159,0.00026,18.84473]
[1778634451205,31.48,80745.81,31.9,-0.43153,0.00026,18.83922]
[1778634454659,31.48,80745.7,31.9,-0.43156,0.00026,18.83943]
[1778634455100,31.48,80745.66,31.9,-0.43157,0.00026,18.83951]
[1778634457233,31.49,80750.99,31.9,-0.43018,0.00026,18.82917]
[1778634461730,31.49,80754.93,31.9,-0.42916,0.00026,18.82145]
[1778634462284,31.49,80757.28,31.9,-0.42856,0.00026,18.81676]
[1778634464298,31.49,80762.08,31.9,-0.42731,0.00026,18.80703]
[1778634464791,31.49,80762.08,31.9,-0.42731,0.00026,18.80703]
[1778634470340,31.49,80761.91,31.9,-0.42736,0.00026,18.80742]
[1778634471529,31.49,80761.91,31.9,-0.42736,0.00026,18.80742]
[1778634471720,31.49,80762.2,31.9,-0.42728,0.00026,18.80683]
[1778634472354,31.49,80758.5,31.9,-0.42825,0.00026,18.81437]
[1778634474368,31.5,80753.96,31.9,-0.42943,0.00026,18.82349]
[1778634479403,31.5,80752.93,31.9,-0.42971,0.00026,18.8256]
[1778634481697,31.5,80753.13,31.9,-0.42966,0.00026,18.82522]
[1778634481724,31.5,80756.11,31.9,-0.42888,0.00026,18.8193]
[1778634481729,31.5,80756.11,31.9,-0.42888,0.00026,18.8193]
[1778634482117,31.5,80756.11,31.9,-0.42888,0.00026,18.8193]
[1778634482424,31.5,80764.46,31.9,-0.42671,0.00026,18.80232]
[1778634482800,31.5,80764.46,31.9,-0.42671,0.00026,18.80232]
[1778634484125,31.5,80768.18,31.9,-0.42575,0.00026,18.79461]
[1778634484787,31.5,80769.9,31.9,-0.4253,0.00026,18.79097]
[1778634487226,31.5,80769.85,31.9,-0.42532,0.00026,18.79109]
[1778634489395,31.5,80770.19,31.9,-0.42522,0.00026,18.79033]
[1778634494510,31.51,80770.1,31.9,-0.42526,0.00026,18.79066]
[1778634497225,31.51,80771.48,31.9,-0.42491,0.00026,18.7878]
[1778634498725,31.51,80772.09,31.9,-0.42475,0.00026,18.78651]
[1778634500190,31.51,80772.77,31.9,-0.42458,0.00026,18.78505]
[1778634502805,31.51,80774.55,31.9,-0.42411,0.00026,18.78119]
[1778634508608,31.5,80773.69,31.9,-0.42432,0.00026,18.78294]
[1778634513643,31.5,80774.12,31.9,-0.42418,0.00026,18.7767]
[1778634518678,31.5,80774.62,31.9,-0.42405,0.00026,18.77556]
[1778634523714,31.49,80774.03,31.9,-0.42419,0.00026,18.77675]
[1778634524958,31.49,80772.61,31.9,-0.42456,0.00026,18.77978]
[1778634525626,31.49,80772.61,31.9,-0.42456,0.00026,18.77978]
[1778634533783,31.48,80771.46,31.9,-0.42484,0.00026,18.78207]
[1778634538818,31.48,80771.67,31.9,-0.42478,0.00026,18.78154]
[1778634541407,31.48,80771.16,31.9,-0.42491,0.00026,18.78261]
[1778634541424,31.48,80771.16,31.9,-0.42491,0.00026,18.78261]
[1778634541839,31.48,80779.18,31.9,-0.42282,0.00026,18.76528]
[1778634546874,31.48,80780.42,31.9,-0.4225,0.00026,18.76253]
[1778634549019,31.47,80780.15,31.9,-0.42257,0.00026,18.76311]
[1778634549064,31.47,80780.15,31.9,-0.42257,0.00026,18.76311]
[1778634549082,31.47,80780.15,31.9,-0.42257,0.00026,18.76311]
[1778634550902,31.47,80785.65,31.9,-0.42114,0.00026,18.75089]
[1778634552480,31.47,80785.65,31.9,-0.42114,0.00026,18.75089]
[1778634552726,31.47,80785.65,31.9,-0.42114,0.00026,18.75089]
[1778634552565,31.47,80788.2,31.9,-0.42048,0.00026,18.74515]
[1778634552916,31.47,80795.43,31.9,-0.4186,0.00026,18.72861]
[1778634553781,31.47,80795.43,31.9,-0.4186,0.00026,18.72861]
[1778634553798,31.47,80795.43,31.9,-0.4186,0.00026,18.72861]
[1778634553923,31.47,80805.07,31.9,-0.41611,0.00026,18.70589]
[1778634554975,31.47,80805.07,31.9,-0.41611,0.00026,18.70589]
[1778634555992,31.47,80807.64,31.9,-0.41545,0.00026,18.6997]
[1778634556945,31.47,80800.73,31.9,-0.41723,0.00026,18.71616]
[1778634558051,31.47,80800.73,31.9,-0.41723,0.00026,18.71616]
[1778634563994,31.47,80802.7,31.9,-0.41671,0.00026,18.71144]
[1778634569029,31.47,80803.34,31.9,-0.41655,0.00026,18.7099]
[1778634574720,31.47,80802.6,31.9,-0.41672,0.00026,18.70637]
[1778634577094,31.47,80802.6,31.9,-0.41671,0.00026,18.70636]
[1778634578374,31.47,80801.93,31.9,-0.41689,0.00026,18.70794]
[1778634585121,31.47,80797.99,31.9,-0.41791,0.00026,18.71723]
[1778634585275,31.47,80797.99,31.9,-0.41791,0.00026,18.71723]
[1778634585421,31.47,80797.99,31.9,-0.41791,0.00026,18.71723]
[1778634586304,31.47,80798.11,31.9,-0.41788,0.00026,18.71696]
[1778634586407,31.47,80798.11,31.9,-0.41788,0.00026,18.71696]
[1778634586529,31.47,80798.11,31.9,-0.41788,0.00026,18.71696]
[1778634586654,31.47,80798.11,31.9,-0.41788,0.00026,18.71696]
[1778634586742,31.47,80811.21,31.9,-0.41449,0.00026,18.68562]
[1778634587204,31.47,80811.21,31.9,-0.41449,0.00026,18.68562]
[1778634587343,31.47,80811.21,31.9,-0.41449,0.00026,18.68562]
[1778634587432,31.47,80818.41,31.9,-0.41263,0.00026,18.6678]
[1778634588023,31.47,80818.41,31.9,-0.41263,0.00026,18.6678]
[1778634588238,31.47,80818.41,31.9,-0.41263,0.00026,18.6678]
[1778634589731,31.47,80822.59,31.9,-0.41155,0.00026,18.65726]
[1778634589738,31.47,80822.59,31.9,-0.41155,0.00026,18.65726]
[1778634589750,31.47,80822.59,31.9,-0.41155,0.00026,18.65726]
[1778634590997,31.47,80826.12,31.9,-0.41064,0.00026,18.64824]
[1778634591961,31.47,80827.63,31.9,-0.41025,0.00026,18.64437]
[1778634592121,31.47,80827.63,31.9,-0.41025,0.00026,18.64437]
[1778634598867,31.47,80827.87,31.9,-0.41019,0.00026,18.6438]
[1778634600436,31.47,80827.43,31.9,-0.4103,0.00026,18.64492]
[1778634600901,31.47,80827.98,31.9,-0.41016,0.00026,18.64349]
[1778634601266,31.47,80832.61,31.9,-0.40897,0.00026,18.63148]
[1778634606302,31.47,80836.24,31.9,-0.40803,0.00026,18.62193]
[1778634609921,31.47,80837.05,31.9,-0.40782,0.00026,18.61977]
[1778634610039,31.47,80837.05,31.9,-0.40782,0.00026,18.61977]
[1778634610149,31.47,80837.05,31.9,-0.40782,0.00026,18.61977]
[1778634610291,31.47,80837.05,31.9,-0.40782,0.00026,18.61977]
[1778634610626,31.47,80837.05,31.9,-0.40782,0.00026,18.61977]
[1778634610727,31.46,80845.23,31.9,-0.40572,0.00026,18.59785]
[1778634611266,31.46,80845.23,31.9,-0.40572,0.00026,18.59785]
[1778634611337,31.46,80855.36,31.9,-0.40311,0.00026,18.56995]
[1778634611893,31.46,80855.36,31.9,-0.40311,0.00026,18.56995]
[1778634611949,31.46,80855.36,31.9,-0.40311,0.00026,18.56995]
[1778634612409,31.46,80855.36,31.9,-0.40311,0.00026,18.56995]
[1778634612627,31.46,80850.66,31.9,-0.40431,0.00026,18.58294]
[1778634612869,31.46,80850.66,31.9,-0.40431,0.00026,18.58294]
[1778634613351,31.46,80845.62,31.9,-0.40561,0.00026,18.59674]
[1778634615554,31.47,80840.29,31.9,-0.40699,0.00026,18.61118]
[1778634618854,31.47,80840.81,31.9,-0.40687,0.00026,18.60992]
[1778634620150,31.47,80839.96,31.9,-0.40709,0.00026,18.61224]
[1778634620400,31.47,80834.87,31.9,-0.4084,0.00026,18.62572]
[1778634622046,31.47,80831.56,31.9,-0.40925,0.00026,18.63437]
[1778634622424,31.47,80831.56,31.9,-0.40925,0.00026,18.63437]
[1778634627452,31.47,80830.07,31.9,-0.40964,0.00026,18.63825]
[1778634629466,31.47,80824.32,31.9,-0.41112,0.00026,18.65303]
[1778634630809,31.47,80824.32,31.9,-0.41112,0.00026,18.65303]
[1778634636222,31.47,80822.2,31.9,-0.41164,0.00026,18.65311]
[1778634637813,31.47,80822.2,31.9,-0.41164,0.00026,18.65309]
[1778634637868,31.47,80819.61,31.9,-0.41231,0.00026,18.65961]
[1778634643054,31.47,80817.57,31.9,-0.41282,0.00026,18.66463]
[1778634643510,31.47,80817.57,31.9,-0.41282,0.00026,18.66463]
[1778634646592,31.46,80824.13,31.9,-0.41112,0.00026,18.64801]
[1778634651628,31.47,80827.36,31.9,-0.4103,0.00026,18.63981]
[1778634656626,31.47,80827.37,31.9,-0.4103,0.00026,18.63984]
[1778634659344,31.47,80827.19,31.9,-0.41035,0.00026,18.64034]
[1778634660550,31.47,80827.95,31.9,-0.41016,0.00026,18.6384]
[1778634660557,31.47,80827.95,31.9,-0.41016,0.00026,18.6384]
[1778634660896,31.47,80828.34,31.9,-0.41006,0.00026,18.63741]
[1778634660977,31.47,80828.34,31.9,-0.41006,0.00026,18.63741]
[1778634661866,31.47,80828.34,31.9,-0.41006,0.00026,18.63741]
[1778634661698,31.47,80838.46,31.9,-0.40745,0.00026,18.61094]
[1778634664882,31.47,80837.22,31.9,-0.40777,0.00026,18.61422]
[1778634666435,31.47,80837.63,31.9,-0.40767,0.00026,18.61313]
[1778634666605,31.47,80837.63,31.9,-0.40767,0.00026,18.61313]
[1778634667082,31.47,80839.12,31.9,-0.40728,0.00026,18.60917]
[1778634670201,31.47,80842.28,31.9,-0.40647,0.00026,18.60073]
[1778634671580,31.47,80844.32,31.9,-0.40595,0.00026,18.59524]
[1778634671684,31.47,80844.32,31.9,-0.40595,0.00026,18.59524]
[1778634671769,31.47,80849.05,31.9,-0.40473,0.00026,18.58236]
[1778634672150,31.47,80849.05,31.9,-0.40473,0.00026,18.58236]
[1778634672723,31.47,80849.05,31.9,-0.40473,0.00026,18.58236]
[1778634674281,31.47,80855.57,31.9,-0.40306,0.00026,18.56432]
[1778634674605,31.47,80855.57,31.9,-0.40306,0.00026,18.56432]
[1778634675238,31.47,80856.17,31.9,-0.4029,0.00026,18.56262]
[1778634675797,31.47,80856.32,31.9,-0.40286,0.00026,18.56217]
[1778634676178,31.47,80856.32,31.9,-0.40286,0.00026,18.56217]
[1778634676313,31.47,80856.32,31.9,-0.40286,0.00026,18.56217]
[1778634676736,31.47,80856.32,31.9,-0.40286,0.00026,18.56217]
[1778634676822,31.47,80856.32,31.9,-0.40286,0.00026,18.56217]
[1778634676827,31.47,80856.32,31.9,-0.40286,0.00026,18.56217]
[1778634676883,31.47,80856.32,31.9,-0.40286,0.00026,18.56217]
[1778634676910,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634676927,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634676999,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634677031,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634677073,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634677104,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634677198,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634677436,31.47,80858.63,31.9,-0.40226,0.00026,18.55565]
[1778634677899,31.47,80886.11,31.9,-0.39523,0.00026,18.4754]
[1778634678002,31.47,80886.11,31.9,-0.39523,0.00026,18.4754]
[1778634678628,31.47,80886.11,31.9,-0.39523,0.00026,18.4754]
[1778634678820,31.47,80901.63,31.9,-0.39128,0.00025,18.42761]
[1778634678942,31.47,80901.63,31.9,-0.39128,0.00025,18.42761]
[1778634679826,31.47,80898.62,31.9,-0.39205,0.00025,18.43702]
[1778634680036,31.47,80898.62,31.9,-0.39205,0.00025,18.43702]
[1778634680433,31.47,80898.62,31.9,-0.39205,0.00025,18.43702]
[1778634680833,31.47,80894.26,31.9,-0.39316,0.00025,18.45054]
[1778634681306,31.47,80894.26,31.9,-0.39316,0.00025,18.45054]
[1778634681840,31.47,80898.65,31.9,-0.39204,0.00025,18.43696]
[1778634681971,31.47,80898.65,31.9,-0.39204,0.00025,18.43696]
[1778634683399,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683419,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683474,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683486,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683506,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683514,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683628,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683635,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683688,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683709,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683724,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683760,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683888,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683903,31.47,80900.6,31.9,-0.39155,0.00025,18.43088]
[1778634683880,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634683954,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634683962,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684047,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684154,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684284,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684473,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684500,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684506,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684543,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684566,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684605,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684722,31.47,80916.03,31.9,-0.38763,0.00025,18.38166]
[1778634684900,31.47,80933.52,31.9,-0.3832,0.00025,18.3237]
[1778634684976,31.47,80933.52,31.9,-0.3832,0.00025,18.3237]
[1778634685148,31.47,80933.52,31.9,-0.3832,0.00025,18.3237]
[1778634685291,31.47,80933.52,31.9,-0.3832,0.00025,18.3237]
[1778634685750,31.47,80933.52,31.9,-0.3832,0.00025,18.3237]
[1778634685895,31.47,80941.22,31.9,-0.38125,0.00025,18.29748]
[1778634685964,31.47,80941.22,31.9,-0.38125,0.00025,18.29748]
[1778634686232,31.47,80941.22,31.9,-0.38125,0.00025,18.29748]
[1778634686754,31.47,80941.22,31.9,-0.38125,0.00025,18.29748]
[1778634686902,31.47,80948.1,31.9,-0.37953,0.00025,18.27379]
[1778634687275,31.47,80948.1,31.9,-0.37953,0.00025,18.27379]
[1778634687889,31.47,80948.1,31.9,-0.37953,0.00025,18.27379]
[1778634687909,31.47,80953.14,31.9,-0.37826,0.00025,18.25623]
[1778634688168,31.47,80953.14,31.9,-0.37826,0.00025,18.25623]
[1778634688718,31.47,80953.14,31.9,-0.37826,0.00025,18.25623]
[1778634689178,31.47,80953.14,31.9,-0.37827,0.00025,18.25629]
[1778634690028,31.48,80949.27,31.9,-0.37925,0.00025,18.26995]
[1778634690266,31.48,80949.27,31.9,-0.37925,0.00025,18.26995]
[1778634690571,31.48,80949.27,31.9,-0.37925,0.00025,18.26995]
[1778634690670,31.48,80951.45,31.9,-0.3787,0.00025,18.26238]
[1778634691492,31.48,80961.1,31.9,-0.37625,0.00025,18.22278]
[1778634693640,31.48,80961.79,31.9,-0.37607,0.00025,18.2203]
[1778634693665,31.48,80961.79,31.9,-0.37607,0.00025,18.2203]
[1778634693680,31.48,80961.79,31.9,-0.37607,0.00025,18.2203]
[1778634693735,31.48,80961.79,31.9,-0.37607,0.00025,18.2203]
[1778634693851,31.48,80961.5,31.9,-0.37614,0.00025,18.22134]
[1778634694925,31.48,80970.31,31.9,-0.37393,0.00025,18.18948]
[1778634695807,31.48,80975.29,31.9,-0.37268,0.00025,18.17123]
[1778634697199,31.48,80975.72,31.9,-0.37258,0.00025,18.16965]
[1778634697273,31.48,80977.08,31.9,-0.37224,0.00025,18.16464]
[1778634698118,31.48,80977.08,31.9,-0.37224,0.00025,18.16464]
[1778634698243,31.48,80977.08,31.9,-0.37224,0.00025,18.16464]
[1778634698403,31.48,80977.08,31.9,-0.37224,0.00025,18.16464]
[1778634698750,31.48,80977.08,31.9,-0.37224,0.00025,18.16464]
[1778634698832,31.48,80970.42,31.9,-0.37391,0.00025,18.18911]
[1778634698936,31.48,80970.42,31.9,-0.37391,0.00025,18.18911]
[1778634699087,31.48,80970.42,31.9,-0.37391,0.00025,18.18911]
[1778634699784,31.48,80970.42,31.9,-0.37391,0.00025,18.18911]
[1778634699851,31.48,80970.42,31.9,-0.37391,0.00025,18.18911]
[1778634699830,31.48,80955.81,31.9,-0.37757,0.00025,18.24158]
[1778634700755,31.48,80943.75,31.9,-0.38062,0.00025,18.28386]
[1778634701412,31.48,80943.75,31.9,-0.38062,0.00025,18.28386]
[1778634701893,31.48,80937.03,31.9,-0.38232,0.00025,18.30697]
[1778634702396,31.48,80937.03,31.9,-0.38232,0.00025,18.30697]
[1778634702604,31.48,80937.03,31.9,-0.38232,0.00025,18.30697]
[1778634702976,31.48,80932.71,31.9,-0.38342,0.00025,18.32167]
[1778634703069,31.48,80932.71,31.9,-0.38342,0.00025,18.32167]
[1778634703863,31.48,80930.8,31.9,-0.3839,0.00025,18.32815]
[1778634703939,31.48,80930.8,31.9,-0.3839,0.00025,18.32815]
[1778634704025,31.48,80929.28,31.9,-0.38429,0.00025,18.33332]
[1778634705663,31.48,80929.28,31.9,-0.38429,0.00025,18.33332]
[1778634706133,31.49,80929.16,31.9,-0.38433,0.00025,18.33377]
[1778634706753,31.49,80928.65,31.9,-0.38446,0.00025,18.33553]
[1778634708162,31.49,80927.48,31.9,-0.38476,0.00025,18.3395]
[1778634708343,31.49,80927.48,31.9,-0.38476,0.00025,18.3395]
[1778634708349,31.49,80927.48,31.9,-0.38476,0.00025,18.3395]
[1778634708388,31.49,80927.48,31.9,-0.38476,0.00025,18.3395]
[1778634708425,31.49,80924.87,31.9,-0.38543,0.00025,18.34823]
[1778634709823,31.49,80924.87,31.9,-0.38543,0.00025,18.34823]
[1778634709870,31.49,80929.64,31.9,-0.38422,0.00025,18.3324]
[1778634710495,31.49,80929.64,31.9,-0.38422,0.00025,18.3324]
[1778634710921,31.49,80932.25,31.9,-0.38357,0.00025,18.3237]
[1778634711672,31.49,80932.25,31.9,-0.38357,0.00025,18.3237]
[1778634711894,31.49,80932.25,31.9,-0.38357,0.00025,18.3237]
[1778634711925,31.49,80928.59,31.9,-0.3845,0.00025,18.33604]
[1778634712233,31.49,80928.59,31.9,-0.3845,0.00025,18.33604]
[1778634712388,31.49,80928.59,31.9,-0.3845,0.00025,18.33604]
[1778634712576,31.49,80928.59,31.9,-0.3845,0.00025,18.33604]
[1778634712600,31.49,80927.68,31.9,-0.38473,0.00025,18.33913]
[1778634713448,31.49,80927.68,31.9,-0.38473,0.00025,18.33913]
[1778634714789,31.5,80927.46,31.9,-0.38479,0.00025,18.33993]
[1778634714807,31.5,80927.46,31.9,-0.38479,0.00025,18.33993]
[1778634714841,31.5,80927.46,31.9,-0.38479,0.00025,18.33993]
[1778634714896,31.5,80922.34,31.9,-0.38609,0.00025,18.35694]
[1778634714976,31.5,80922.34,31.9,-0.38609,0.00025,18.35694]
[1778634715256,31.5,80922.34,31.9,-0.38609,0.00025,18.35694]
[1778634715484,31.5,80922.34,31.9,-0.38609,0.00025,18.35694]
[1778634715904,31.5,80913.39,31.9,-0.38836,0.00025,18.38613]
[1778634716211,31.5,80913.39,31.9,-0.38836,0.00025,18.38613]
[1778634716212,31.5,80913.39,31.9,-0.38836,0.00025,18.38613]
[1778634716214,31.5,80913.39,31.9,-0.38836,0.00025,18.38613]
[1778634716540,31.5,80913.39,31.9,-0.38836,0.00025,18.38613]
[1778634717002,31.5,80909.52,31.9,-0.38935,0.00025,18.39861]
[1778634719364,31.5,80905.59,31.9,-0.39035,0.00025,18.41118]
[1778634719403,31.5,80905.59,31.9,-0.39035,0.00025,18.41118]
[1778634719647,31.5,80905.59,31.9,-0.39035,0.00025,18.41118]
[1778634719765,31.5,80905.59,31.9,-0.39035,0.00025,18.41118]
[1778634719805,31.5,80905.21,31.9,-0.39045,0.00025,18.41242]
[1778634720581,31.5,80905.21,31.9,-0.39045,0.00025,18.41242]
[1778634720796,31.5,80905.21,31.9,-0.39045,0.00025,18.41242]
[1778634721461,31.5,80906.09,31.9,-0.39023,0.00025,18.40966]
[1778634723274,31.5,80911.73,31.9,-0.3888,0.00025,18.39172]
[1778634724240,31.5,80914.19,31.9,-0.38818,0.00025,18.38383]
[1778634725525,31.51,80913.67,31.9,-0.38832,0.00025,18.38554]
[1778634726882,31.51,80915.3,31.9,-0.3879,0.00025,18.38031]
[1778634726950,31.51,80917.31,31.9,-0.3874,0.00025,18.37383]
[1778634727932,31.51,80917.31,31.9,-0.3874,0.00025,18.37383]
[1778634728089,31.51,80917.18,31.9,-0.38743,0.00025,18.3743]
[1778634728629,31.51,80917.18,31.9,-0.38743,0.00025,18.3743]
[1778634730292,31.51,80917.8,31.9,-0.38728,0.00025,18.37233]
[1778634730415,31.51,80917.8,31.9,-0.38728,0.00025,18.37233]
[1778634731946,31.51,80921.71,31.9,-0.38629,0.00025,18.35957]
[1778634734158,31.51,80926.6,31.9,-0.38506,0.00025,18.34355]
[1778634734744,31.51,80926.6,31.9,-0.38506,0.00025,18.34355]
[1778634735160,31.51,80926.74,31.9,-0.38503,0.00025,18.34312]
[1778634739218,31.52,80925.5,31.9,-0.38536,0.00025,18.34739]
[1778634739328,31.52,80925.5,31.9,-0.38536,0.00025,18.34739]
[1778634739677,31.52,80925.5,31.9,-0.38536,0.00025,18.34739]
[1778634739743,31.52,80924.01,31.9,-0.38573,0.00025,18.35235]
[1778634742368,31.52,80920.44,31.9,-0.38665,0.00025,18.36418]
[1778634742710,31.52,80920.23,31.9,-0.3867,0.00025,18.36491]
[1778634743275,31.52,80920.23,31.9,-0.3867,0.00025,18.36491]
[1778634743960,31.52,80920.23,31.9,-0.3867,0.00025,18.36491]
[1778634744216,31.52,80921.58,31.9,-0.38636,0.00025,18.36052]
[1778634744969,31.52,80921.58,31.9,-0.38636,0.00025,18.36052]
[1778634751360,31.53,80926.55,31.9,-0.3851,0.00025,18.33906]
[1778634752456,31.53,80926.55,31.9,-0.3851,0.00025,18.33906]
[1778634752541,31.53,80926.55,31.9,-0.3851,0.00025,18.33906]
[1778634752575,31.53,80926.54,31.9,-0.3851,0.00025,18.33913]
[1778634754975,31.53,80919.34,31.9,-0.38693,0.00025,18.36292]
[1778634758976,31.53,80916.79,31.9,-0.38759,0.00025,18.37133]
[1778634759775,31.53,80915.45,31.9,-0.38793,0.00025,18.3757]
[1778634760053,31.53,80915.4,31.9,-0.38794,0.00025,18.3759]
[1778634760425,31.54,80908.43,31.9,-0.38971,0.00025,18.39827]
[1778634761795,31.54,80908.43,31.9,-0.38971,0.00025,18.39827]
[1778634761918,31.54,80908.43,31.9,-0.38971,0.00025,18.39827]
[1778634761928,31.54,80908.43,31.9,-0.38971,0.00025,18.39827]
[1778634761994,31.54,80906.98,31.9,-0.39008,0.00025,18.4029]
[1778634762500,31.54,80906.98,31.9,-0.39008,0.00025,18.4029]
[1778634762602,31.54,80915.35,31.9,-0.38796,0.00025,18.37613]
[1778634763445,31.54,80925.03,31.9,-0.38551,0.00025,18.34453]
[1778634764471,31.54,80925.03,31.9,-0.38551,0.00025,18.34453]
[1778634764976,31.54,80925.03,31.9,-0.38551,0.00025,18.34453]
[1778634766069,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766078,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766082,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766119,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766155,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766165,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766505,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766530,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766938,31.54,80932.25,31.9,-0.3837,0.00025,18.32057]
[1778634766894,31.54,80938.76,31.9,-0.38206,0.00025,18.29862]
[1778634767097,31.54,80938.76,31.9,-0.38206,0.00025,18.29862]
[1778634767409,31.54,80938.76,31.9,-0.38206,0.00025,18.29862]
[1778634767703,31.54,80938.76,31.9,-0.38206,0.00025,18.29862]
[1778634768480,31.54,80949.0,31.9,-0.37949,0.00025,18.26349]
[1778634769487,31.54,80953.78,31.9,-0.37829,0.00025,18.24686]
[1778634771355,31.54,80952.92,31.9,-0.37851,0.00025,18.24996]
[1778634771619,31.54,80952.92,31.9,-0.37851,0.00025,18.24996]
[1778634774445,31.55,80953.97,31.9,-0.37826,0.00025,18.2465]
[1778634774763,31.55,80953.97,31.9,-0.37826,0.00025,18.2465]
[1778634775718,31.55,80955.96,31.9,-0.37777,0.00025,18.23958]
[1778634775751,31.55,80955.96,31.9,-0.37777,0.00025,18.23958]
[1778634776424,31.55,80956.75,31.9,-0.37758,0.00025,18.23688]
[1778634776612,31.55,80956.75,31.9,-0.37758,0.00025,18.23688]
[1778634776664,31.55,80956.75,31.9,-0.37758,0.00025,18.23688]
[1778634780073,31.56,80952.65,31.9,-0.37863,0.00025,18.2516]
[1778634780154,31.56,80952.65,31.9,-0.37863,0.00025,18.2516]
[1778634780438,31.56,80952.65,31.9,-0.37863,0.00025,18.2516]
[1778634782606,31.56,80954.85,31.9,-0.37808,0.00025,18.24403]
[1778634783102,31.56,80958.2,31.9,-0.37725,0.00025,18.2323]
[1778634783975,31.56,80958.2,31.9,-0.37725,0.00025,18.2323]
[1778634784528,31.56,80954.81,31.9,-0.3781,0.00025,18.24434]
[1778634784551,31.56,80954.81,31.9,-0.3781,0.00025,18.24434]
[1778634784564,31.56,80954.81,31.9,-0.3781,0.00025,18.24434]
[1778634784592,31.56,80951.04,31.9,-0.37906,0.00025,18.25761]
[1778634785927,31.56,80951.04,31.9,-0.37906,0.00025,18.25761]
[1778634790633,31.57,80944.16,31.9,-0.38081,0.00025,18.28182]
[1778634796629,31.58,80943.5,31.9,-0.38101,0.00025,18.28451]
[1778634802719,31.59,80942.53,31.9,-0.38128,0.00025,18.28829]
[1778634807757,31.6,80939.25,31.9,-0.38213,0.00025,18.29977]
[1778634810088,31.6,80938.6,31.9,-0.3823,0.00025,18.30209]
[1778634812466,31.6,80933.5,31.9,-0.38356,0.00025,18.31401]
[1778634812498,31.6,80933.5,31.9,-0.38356,0.00025,18.31401]
[1778634812517,31.6,80933.5,31.9,-0.38356,0.00025,18.31401]
[1778634812528,31.6,80933.5,31.9,-0.38356,0.00025,18.31401]
[1778634812768,31.6,80933.5,31.9,-0.38356,0.00025,18.31401]
[1778634812852,31.6,80933.5,31.9,-0.38356,0.00025,18.31401]
[1778634812970,31.6,80933.22,31.9,-0.38364,0.00025,18.31499]
[1778634813796,31.6,80927.52,31.9,-0.38508,0.00025,18.33402]
[1778634818174,31.61,80926.27,31.9,-0.38541,0.00025,18.33833]
[1778634818197,31.61,80926.27,31.9,-0.38541,0.00025,18.33833]
[1778634818275,31.61,80926.27,31.9,-0.38541,0.00025,18.33833]
[1778634818321,31.61,80926.27,31.9,-0.38541,0.00025,18.33833]
[1778634818831,31.61,80932.13,31.9,-0.38393,0.00025,18.31893]
[1778634819948,31.61,80932.13,31.9,-0.38393,0.00025,18.31893]
[1778634820975,31.61,80936.26,31.9,-0.38289,0.00025,18.30511]
[1778634821189,31.61,80937.19,31.9,-0.38266,0.00025,18.30202]
[1778634821402,31.61,80937.19,31.9,-0.38266,0.00025,18.30202]
[1778634821426,31.61,80937.19,31.9,-0.38266,0.00025,18.30202]
[1778634821459,31.61,80937.19,31.9,-0.38266,0.00025,18.30202]
[1778634821606,31.61,80937.19,31.9,-0.38266,0.00025,18.30202]
[1778634821852,31.61,80943.93,31.9,-0.38097,0.00025,18.27914]
[1778634822068,31.61,80943.93,31.9,-0.38097,0.00025,18.27914]
[1778634822077,31.61,80943.93,31.9,-0.38097,0.00025,18.27914]
[1778634822087,31.61,80943.93,31.9,-0.38097,0.00025,18.27914]
[1778634822176,31.61,80943.93,31.9,-0.38097,0.00025,18.27914]
[1778634822861,31.61,80949.36,31.9,-0.37961,0.00025,18.26047]
[1778634824012,31.61,80949.36,31.9,-0.37961,0.00025,18.26047]
[1778634824326,31.61,80953.05,31.9,-0.37869,0.00025,18.24769]
[1778634824589,31.61,80953.05,31.9,-0.37869,0.00025,18.24769]
[1778634824875,31.61,80959.1,31.9,-0.37718,0.00025,18.2265]
[1778634825144,31.61,80959.1,31.9,-0.37718,0.00025,18.2265]
[1778634825246,31.61,80959.1,31.9,-0.37718,0.00025,18.2265]
[1778634825257,31.61,80959.1,31.9,-0.37718,0.00025,18.2265]
[1778634825267,31.61,80959.1,31.9,-0.37718,0.00025,18.2265]
[1778634825393,31.61,80959.1,31.9,-0.37718,0.00025,18.2265]
[1778634825935,31.61,80959.1,31.9,-0.37718,0.00025,18.2265]
[1778634826011,31.62,80964.48,31.9,-0.37584,0.00025,18.20746]
[1778634826892,31.61,80971.41,31.9,-0.3741,0.00025,18.18248]
[1778634831928,31.61,80972.4,31.9,-0.37384,0.00025,18.17872]
[1778634833266,31.61,80972.69,31.9,-0.37377,0.00025,18.17763]
[1778634833806,31.61,80972.69,31.9,-0.37377,0.00025,18.17763]
[1778634834070,31.61,80967.48,31.9,-0.37507,0.00025,18.19643]
[1778634835360,31.61,80963.28,31.9,-0.37612,0.00025,18.21148]
[1778634835365,31.61,80963.28,31.9,-0.37612,0.00025,18.21148]
[1778634835370,31.61,80963.28,31.9,-0.37612,0.00025,18.21148]
[1778634835518,31.61,80963.28,31.9,-0.37612,0.00025,18.21148]
[1778634836066,31.61,80967.24,31.9,-0.37513,0.00025,18.19732]
[1778634836750,31.61,80967.24,31.9,-0.37513,0.00025,18.19732]
[1778634839259,31.61,80971.02,31.9,-0.37418,0.00025,18.18356]
[1778634839288,31.61,80971.02,31.9,-0.37418,0.00025,18.18356]
[1778634839337,31.61,80971.02,31.9,-0.37418,0.00025,18.18356]
[1778634839501,31.61,80971.02,31.9,-0.37418,0.00025,18.18356]
[1778634839867,31.61,80971.02,31.9,-0.37418,0.00025,18.18356]
[1778634839984,31.61,80967.86,31.9,-0.37496,0.00025,18.19493]
[1778634840077,31.61,80967.86,31.9,-0.37496,0.00025,18.19493]
[1778634840185,31.61,80967.86,31.9,-0.37496,0.00025,18.19493]
[1778634840947,31.61,80967.86,31.9,-0.37496,0.00025,18.19493]
[1778634840991,31.61,80970.62,31.9,-0.37427,0.00025,18.18497]
[1778634843157,31.61,80971.6,31.9,-0.37402,0.00025,18.18133]
[1778634843493,31.61,80971.6,31.9,-0.37402,0.00025,18.18133]
[1778634843752,31.61,80971.6,31.9,-0.37402,0.00025,18.18133]
[1778634846818,31.6,80975.07,31.9,-0.37315,0.00025,18.1686]
[1778634847558,31.6,80976.38,31.9,-0.37282,0.00025,18.16378]
[1778634847962,31.6,80976.38,31.9,-0.37282,0.00025,18.16378]
[1778634850530,31.6,80973.1,31.9,-0.37364,0.00025,18.17568]
[1778634850632,31.6,80973.1,31.9,-0.37364,0.00025,18.17568]
[1778634851065,31.6,80968.79,31.9,-0.37471,0.00025,18.19127]
[1778634851126,31.6,80968.79,31.9,-0.37471,0.00025,18.19127]
[1778634851635,31.6,80968.79,31.9,-0.37471,0.00025,18.19127]
[1778634851636,31.6,80968.79,31.9,-0.37471,0.00025,18.19127]
[1778634853266,31.6,80964.5,31.9,-0.37578,0.00025,18.20667]
[1778634855254,31.61,80964.3,31.9,-0.37585,0.00025,18.20757]
[1778634855277,31.61,80964.3,31.9,-0.37585,0.00025,18.20757]
[1778634855296,31.61,80964.3,31.9,-0.37585,0.00025,18.20757]
[1778634855319,31.61,80964.3,31.9,-0.37585,0.00025,18.20757]
[1778634856077,31.61,80962.39,31.9,-0.37633,0.00025,18.21441]
[1778634856955,31.61,80962.39,31.9,-0.37633,0.00025,18.21441]
[1778634857036,31.61,80950.77,31.9,-0.37924,0.00025,18.2554]
[1778634861034,31.61,80947.68,31.9,-0.38004,0.00025,18.26632]
[1778634861824,31.61,80947.85,31.9,-0.38,0.00025,18.26581]
[1778634864940,31.62,80943.13,31.9,-0.3812,0.00025,18.28223]
[1778634873264,31.63,80942.34,31.9,-0.3814,0.00025,18.28003]
[1778634878752,31.63,80940.25,31.9,-0.38195,0.00025,18.28748]
[1778634884297,31.64,80940.33,31.9,-0.38196,0.00025,18.2876]
[1778634888780,31.64,80940.07,31.9,-0.38203,0.00025,18.28859]
[1778634891936,31.65,80934.3,31.9,-0.38349,0.00025,18.30822]
[1778634896887,31.65,80933.94,31.9,-0.38359,0.00025,18.30956]
[1778634898975,31.65,80935.16,31.9,-0.38329,0.00025,18.30558]
[1778634898986,31.65,80935.16,31.9,-0.38329,0.00025,18.30558]
[1778634899038,31.65,80935.28,31.9,-0.38327,0.00025,18.30522]
[1778634899403,31.65,80940.64,31.9,-0.38192,0.00025,18.28715]
[1778634900410,31.66,80947.14,31.9,-0.38029,0.00025,18.26496]
[1778634902829,31.66,80946.75,31.9,-0.38039,0.00025,18.26635]
[1778634902882,31.66,80946.75,31.9,-0.38039,0.00025,18.26635]
[1778634902975,31.66,80946.75,31.9,-0.38039,0.00025,18.26635]
[1778634903042,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634903302,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634903312,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634903317,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634903347,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634903876,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634903954,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634904083,31.66,80946.95,31.9,-0.38034,0.00025,18.2657]
[1778634904072,31.66,80936.18,31.9,-0.38305,0.00025,18.30237]
[1778634904827,31.66,80918.3,31.9,-0.38756,0.00025,18.36136]
[1778634905445,31.66,80906.54,31.9,-0.39053,0.00025,18.39886]
[1778634907552,31.66,80903.17,31.9,-0.39139,0.00025,18.40942]
[1778634907591,31.66,80903.17,31.9,-0.39139,0.00025,18.40942]
[1778634908011,31.66,80903.17,31.9,-0.39139,0.00025,18.40942]
[1778634909336,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634909338,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634909371,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634909557,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634910080,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634910087,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634910098,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634910158,31.66,80903.43,31.9,-0.39132,0.00025,18.40862]
[1778634910320,31.66,80902.2,31.9,-0.39163,0.00025,18.41246]
[1778634910954,31.66,80902.2,31.9,-0.39163,0.00025,18.41246]
[1778634911101,31.66,80902.2,31.9,-0.39163,0.00025,18.41246]
[1778634911037,31.66,80894.77,31.9,-0.39352,0.00025,18.43536]
[1778634912376,31.66,80891.07,31.9,-0.39445,0.00025,18.4466]
[1778634914815,31.66,80891.13,31.9,-0.39444,0.00025,18.4464]
[1778634920550,31.66,80891.99,31.9,-0.39421,0.00025,18.44369]
[1778634923266,31.66,80890.98,31.9,-0.39447,0.00025,18.44672]
[1778634923353,31.66,80890.98,31.9,-0.39447,0.00025,18.44672]
[1778634923571,31.66,80893.89,31.9,-0.39373,0.00025,18.43787]
[1778634925585,31.66,80900.01,31.9,-0.39217,0.00025,18.41902]
[1778634927203,31.66,80901.09,31.9,-0.3919,0.00025,18.41566]
[1778634927212,31.66,80901.09,31.9,-0.3919,0.00025,18.41566]
[1778634927253,31.66,80901.09,31.9,-0.3919,0.00025,18.41566]
[1778634927275,31.66,80901.09,31.9,-0.3919,0.00025,18.41566]
[1778634928036,31.66,80901.09,31.9,-0.3919,0.00025,18.41566]
[1778634931025,31.66,80909.18,31.9,-0.38985,0.00025,18.3903]
[1778634933576,31.66,80912.85,31.9,-0.3889,0.00025,18.37331]
[1778634938676,31.66,80912.04,31.9,-0.3891,0.00025,18.37594]
[1778634940162,31.66,80912.04,31.9,-0.3891,0.00025,18.37594]
[1778634940975,31.66,80910.95,31.9,-0.38938,0.00025,18.37941]
[1778634942156,31.66,80908.24,31.9,-0.39006,0.00025,18.388]
[1778634942212,31.66,80906.49,31.9,-0.39051,0.00025,18.39351]
[1778634942312,31.66,80906.49,31.9,-0.39051,0.00025,18.39351]
[1778634942704,31.66,80897.53,31.9,-0.39278,0.00025,18.42138]
[1778634944976,31.66,80894.61,31.9,-0.39352,0.00025,18.43033]
[1778634948896,31.66,80889.66,31.9,-0.39477,0.00025,18.44531]
[1778634951103,31.65,80887.06,31.9,-0.39543,0.00025,18.45311]
[1778634952688,31.65,80883.3,31.9,-0.39638,0.00025,18.46429]
[1778634954579,31.65,80882.8,31.9,-0.3965,0.00025,18.46573]
[1778634959823,31.65,80882.38,31.9,-0.3966,0.00025,18.46684]
[1778634960408,31.65,80882.38,31.9,-0.3966,0.00025,18.46684]
[1778634960461,31.65,80882.38,31.9,-0.3966,0.00025,18.46684]
[1778634962844,31.65,80876.8,31.9,-0.39801,0.00025,18.4832]
[1778634968886,31.64,80875.98,31.9,-0.39821,0.00025,18.48542]
[1778634971588,31.64,80875.75,31.9,-0.39826,0.00025,18.48603]
[1778634975065,31.64,80875.96,31.9,-0.3982,0.00025,18.48534]
[1778634975919,31.64,80876.93,31.9,-0.39795,0.00025,18.48247]
[1778634977195,31.64,80876.53,31.9,-0.39805,0.00025,18.48365]
[1778634977241,31.64,80876.28,31.9,-0.39812,0.00025,18.48435]
[1778634977267,31.64,80876.28,31.9,-0.39812,0.00025,18.48435]
[1778634977298,31.64,80876.28,31.9,-0.39812,0.00025,18.48435]
[1778634977594,31.64,80876.28,31.9,-0.39812,0.00025,18.48435]
[1778634978015,31.64,80876.28,31.9,-0.39812,0.00025,18.48435]
[1778634978175,31.64,80868.81,31.9,-0.40002,0.00025,18.50593]
[1778634979964,31.63,80864.18,31.9,-0.40119,0.00026,18.51903]
[1778634980402,31.63,80864.18,31.9,-0.40119,0.00026,18.51903]
[1778634981206,31.63,80864.18,31.9,-0.40119,0.00026,18.51903]
[1778634981219,31.63,80864.03,31.9,-0.40123,0.00026,18.51942]
[1778634981681,31.63,80864.03,31.9,-0.40123,0.00026,18.51942]
[1778634981977,31.63,80864.43,31.9,-0.40113,0.00026,18.51831]
[1778634987012,31.63,80864.54,31.9,-0.40108,0.00026,18.51779]
[1778634988259,31.63,80863.78,31.9,-0.40127,0.00026,18.5199]
[1778634989026,31.62,80861.89,31.9,-0.40175,0.00026,18.52519]
[1778634989356,31.62,80861.89,31.9,-0.40175,0.00026,18.52519]
[1778634990033,31.63,80860.74,31.9,-0.40205,0.00026,18.52844]
[1778634992049,31.63,80864.98,31.9,-0.40094,0.00026,18.5112]
[1778634992564,31.63,80864.98,31.9,-0.40094,0.00026,18.5112]
[1778634992605,31.63,80864.98,31.9,-0.40094,0.00026,18.5112]
[1778634992711,31.63,80864.98,31.9,-0.40094,0.00026,18.5112]
[1778634992754,31.63,80864.98,31.9,-0.40094,0.00026,18.5112]
[1778634993510,31.63,80868.47,31.9,-0.40005,0.00026,18.50126]
[1778634993517,31.63,80868.47,31.9,-0.40005,0.00026,18.50126]
[1778634993706,31.63,80868.47,31.9,-0.40005,0.00026,18.50126]
[1778634994244,31.63,80868.47,31.9,-0.40005,0.00026,18.50126]
[1778634994484,31.63,80866.39,31.9,-0.40058,0.00026,18.50717]
[1778634995071,31.62,80860.87,31.9,-0.40199,0.00026,18.52274]
[1778634996195,31.62,80860.87,31.9,-0.40199,0.00026,18.52274]
[1778634996200,31.62,80860.87,31.9,-0.40199,0.00026,18.52274]
[1778634996219,31.62,80860.56,31.9,-0.40206,0.00026,18.52356]
[1778634999699,31.62,80860.16,31.9,-0.40216,0.00026,18.52469]
[1778634999865,31.62,80860.16,31.9,-0.40216,0.00026,18.52469]
[1778635005141,31.63,80857.29,31.9,-0.40291,0.00026,18.53285]
[1778635006481,31.63,80856.87,31.9,-0.40302,0.00026,18.53405]
[1778635007079,31.63,80856.87,31.9,-0.40302,0.00026,18.53405]
[1778635007155,31.63,80856.72,31.9,-0.40306,0.00026,18.53443]
[1778635008720,31.63,80860.6,31.9,-0.40206,0.00026,18.52358]
[1778635008845,31.63,80860.6,31.9,-0.40206,0.00026,18.52358]
[1778635008869,31.63,80860.6,31.9,-0.40206,0.00026,18.52358]
[1778635010178,31.63,80863.49,31.9,-0.40132,0.00026,18.5154]
[1778635010645,31.62,80865.56,31.9,-0.40079,0.00026,18.50949]
[1778635016023,31.62,80866.23,31.9,-0.4006,0.00026,18.50739]
[1778635016179,31.62,80866.23,31.9,-0.4006,0.00026,18.50739]
[1778635020246,31.61,80873.06,31.9,-0.39884,0.00025,18.48756]
[1778635025282,31.61,80871.38,31.9,-0.39926,0.00026,18.49227]
[1778635029956,31.61,80873.05,31.9,-0.39882,0.00026,18.48734]
[1778635029991,31.61,80873.05,31.9,-0.39882,0.00026,18.48734]
[1778635035351,31.6,80871.16,31.9,-0.39929,0.00026,18.49259]
[1778635038963,31.6,80871.86,31.9,-0.3991,0.00026,18.49047]
[1778635041236,31.6,80872.46,31.9,-0.39894,0.00026,18.48868]
[1778635041918,31.6,80872.34,31.9,-0.39897,0.00026,18.489]
[1778635042119,31.6,80872.34,31.9,-0.39897,0.00026,18.489]
[1778635042378,31.59,80872.18,31.9,-0.39901,0.00026,18.48943]
[1778635047436,31.59,80867.32,31.9,-0.40024,0.00026,18.50324]
[1778635048977,31.59,80867.32,31.9,-0.40024,0.00026,18.50324]
[1778635051923,31.59,80863.63,31.9,-0.40117,0.00026,18.51364]
[1778635052526,31.58,80863.25,31.9,-0.40124,0.00026,18.50936]
[1778635053100,31.58,80863.25,31.9,-0.40124,0.00026,18.50936]
[1778635054959,31.59,80862.8,31.9,-0.40136,0.00026,18.51068]
[1778635060498,31.59,80863.48,31.9,-0.40119,0.00026,18.50887]
[1778635065565,31.59,80861.09,31.9,-0.40182,0.00026,18.51574]
[1778635070600,31.6,80861.08,31.9,-0.40182,0.00026,18.51585]
[1778635075635,31.6,80861.06,31.9,-0.40184,0.00026,18.51598]
[1778635078529,31.6,80861.06,31.9,-0.40184,0.00026,18.51601]
[1778635079213,31.6,80861.06,31.9,-0.40184,0.00026,18.51601]
[1778635079327,31.6,80861.06,31.9,-0.40184,0.00026,18.51601]
[1778635079362,31.6,80863.08,31.9,-0.40132,0.00026,18.51032]
[1778635079875,31.6,80863.08,31.9,-0.40132,0.00026,18.51032]
[1778635080405,31.6,80866.55,31.9,-0.40043,0.00026,18.50041]
[1778635084419,31.59,80872.05,31.9,-0.39901,0.00026,18.48442]
[1778635087553,31.59,80872.98,31.9,-0.39877,0.00026,18.48162]
[1778635088769,31.59,80873.7,31.9,-0.39858,0.00026,18.4795]
[1778635088977,31.59,80873.7,31.9,-0.39858,0.00026,18.4795]
[1778635090056,31.59,80873.61,31.9,-0.3986,0.00026,18.47973]
[1778635092077,31.59,80867.96,31.9,-0.40004,0.00026,18.49599]
[1778635093257,31.58,80866.4,31.9,-0.40044,0.00026,18.50041]
[1778635094640,31.58,80865.42,31.9,-0.40068,0.00026,18.5032]
[1778635094788,31.58,80865.42,31.9,-0.40068,0.00026,18.5032]
[1778635100136,31.58,80861.91,31.9,-0.40157,0.00026,18.51298]
[1778635100157,31.58,80861.91,31.9,-0.40157,0.00026,18.51298]
[1778635103956,31.57,80864.48,31.9,-0.40089,0.00026,18.50551]
[1778635103969,31.57,80864.48,31.9,-0.40089,0.00026,18.50551]
[1778635103978,31.57,80864.48,31.9,-0.40089,0.00026,18.50551]
[1778635104013,31.57,80864.48,31.9,-0.40089,0.00026,18.50551]
[1778635104038,31.57,80864.48,31.9,-0.40089,0.00026,18.50551]
[1778635104085,31.57,80864.48,31.9,-0.40089,0.00026,18.50551]
[1778635104407,31.57,80865.4,31.9,-0.40066,0.00026,18.50284]
[1778635104975,31.57,80865.4,31.9,-0.40066,0.00026,18.50284]
[1778635105198,31.57,80876.37,31.9,-0.39785,0.00026,18.47106]
[1778635105913,31.57,80876.37,31.9,-0.39785,0.00026,18.47106]
[1778635105928,31.57,80876.37,31.9,-0.39785,0.00026,18.47106]
[1778635105954,31.57,80876.37,31.9,-0.39785,0.00026,18.47106]
[1778635105989,31.57,80876.37,31.9,-0.39785,0.00026,18.47106]
[1778635106009,31.57,80876.37,31.9,-0.39785,0.00026,18.47106]
[1778635106110,31.57,80877.91,31.9,-0.39745,0.00026,18.4665]
[1778635106511,31.57,80877.91,31.9,-0.39745,0.00026,18.4665]
[1778635106852,31.57,80865.91,31.9,-0.40052,0.00026,18.50137]
[1778635110880,31.57,80876.61,31.9,-0.39778,0.00026,18.4702]
[1778635111889,31.57,80876.61,31.9,-0.39778,0.00026,18.4702]
[1778635112930,31.57,80878.56,31.9,-0.39725,0.00026,18.45911]
[1778635118342,31.56,80880.21,31.9,-0.39682,0.00026,18.45412]
[1778635118533,31.56,80880.98,31.9,-0.39662,0.00026,18.45181]
[1778635123605,31.56,80876.47,31.9,-0.39777,0.00026,18.46503]
[1778635128749,31.56,80879.61,31.9,-0.39696,0.00026,18.45565]
[1778635131883,31.56,80881.81,31.9,-0.39639,0.00026,18.44906]
[1778635136223,31.55,80882.75,31.9,-0.39614,0.00026,18.44618]
[1778635136975,31.55,80882.41,31.9,-0.39623,0.00026,18.44718]
[1778635139077,31.55,80875.13,31.9,-0.39808,0.00026,18.46866]
[1778635144029,31.55,80875.17,31.9,-0.39807,0.00026,18.46846]
[1778635144442,31.55,80873.17,31.9,-0.39857,0.00026,18.47425]
[1778635144568,31.55,80873.17,31.9,-0.39857,0.00026,18.47425]
[1778635145261,31.55,80873.17,31.9,-0.39857,0.00026,18.47425]
[1778635145744,31.55,80869.44,31.9,-0.39952,0.00026,18.48504]
[1778635151318,31.54,80865.91,31.9,-0.40041,0.00026,18.495]
[1778635155624,31.54,80863.38,31.9,-0.40104,0.00026,18.50201]
[1778635155686,31.54,80863.38,31.9,-0.40104,0.00026,18.50201]
[1778635156598,31.53,80867.46,31.9,-0.39999,0.00026,18.4903]
[1778635159428,31.53,80872.91,31.9,-0.39859,0.00026,18.47442]
[1778635161082,31.53,80873.2,31.9,-0.39852,0.00026,18.47355]
[1778635162575,31.53,80873.1,31.9,-0.39854,0.00026,18.47378]
[1778635163965,31.53,80872.6,31.9,-0.39866,0.00026,18.47521]
[1778635164985,31.53,80876.49,31.9,-0.39767,0.00026,18.46379]
[1778635165263,31.53,80884.17,31.9,-0.3957,0.00026,18.44092]
[1778635165795,31.53,80884.17,31.9,-0.3957,0.00026,18.44092]
[1778635166112,31.53,80884.17,31.9,-0.3957,0.00026,18.44092]
[1778635168365,31.53,80890.91,31.9,-0.39398,0.00025,18.42048]
[1778635170937,31.53,80893.92,31.9,-0.39321,0.00025,18.41126]
[1778635170963,31.53,80893.92,31.9,-0.39321,0.00025,18.41126]
[1778635171049,31.53,80893.92,31.9,-0.39321,0.00025,18.41126]
[1778635171187,31.53,80893.92,31.9,-0.39321,0.00025,18.41126]
[1778635171305,31.53,80895.05,31.9,-0.3929,0.00025,18.40245]
[1778635172197,31.53,80895.05,31.9,-0.3929,0.00025,18.40245]
[1778635172822,31.53,80896.14,31.9,-0.39262,0.00025,18.39907]
[1778635172841,31.53,80896.14,31.9,-0.39262,0.00025,18.39907]
[1778635174876,31.53,80899.98,31.9,-0.39165,0.00025,18.38715]
[1778635177635,31.53,80903.41,31.9,-0.39078,0.00025,18.37647]
[1778635183389,31.53,80902.11,31.9,-0.39112,0.00025,18.38066]
[1778635187907,31.53,80902.21,31.9,-0.3911,0.00025,18.38042]
[1778635193463,31.54,80902.01,31.9,-0.39116,0.00025,18.38114]
[1778635199210,31.54,80902.32,31.9,-0.39108,0.00025,18.38023]
[1778635199975,31.54,80902.32,31.9,-0.39108,0.00025,18.38026]
[1778635203844,31.54,80901.03,31.9,-0.39142,0.00025,18.38435]
[1778635204881,31.54,80901.03,31.9,-0.39142,0.00025,18.38438]
[1778635205455,31.54,80901.03,31.9,-0.39142,0.00025,18.38438]
[1778635205521,31.54,80904.64,31.9,-0.3905,0.00025,18.37306]
[1778635205582,31.54,80904.64,31.9,-0.3905,0.00025,18.37306]
[1778635205624,31.54,80904.64,31.9,-0.3905,0.00025,18.37306]
[1778635205849,31.54,80904.64,31.9,-0.3905,0.00025,18.37306]
[1778635206468,31.54,80910.51,31.9,-0.38901,0.00025,18.35441]
[1778635206536,31.54,80910.51,31.9,-0.38901,0.00025,18.35441]
[1778635206554,31.54,80915.4,31.9,-0.38777,0.00025,18.33868]
[1778635207642,31.54,80915.4,31.9,-0.38777,0.00025,18.33868]
[1778635207744,31.54,80916.02,31.9,-0.38761,0.00025,18.33668]
[1778635211384,31.54,80913.75,31.9,-0.38819,0.00025,18.34405]
[1778635211451,31.54,80913.74,31.9,-0.3882,0.00025,18.34409]
[1778635214776,31.54,80914.15,31.9,-0.38809,0.00025,18.3428]
[1778635219957,31.54,80917.58,31.9,-0.38723,0.00025,18.33176]
[1778635225687,31.55,80921.5,31.9,-0.38625,0.00025,18.31911]
[1778635229101,31.55,80920.68,31.9,-0.38646,0.00025,18.32185]
[1778635234366,31.55,80922.41,31.9,-0.386,0.00025,18.31093]
[1778635234506,31.55,80921.87,31.9,-0.38614,0.00025,18.31273]
[1778635236958,31.55,80922.77,31.9,-0.38591,0.00025,18.30982]
[1778635237232,31.55,80922.77,31.9,-0.38591,0.00025,18.30982]
[1778635237480,31.55,80922.77,31.9,-0.38591,0.00025,18.30982]
[1778635238531,31.55,80926.29,31.9,-0.38503,0.00025,18.29825]
[1778635238975,31.55,80926.29,31.9,-0.38503,0.00025,18.29825]
[1778635239044,31.55,80934.53,31.9,-0.38295,0.00025,18.27072]
[1778635242811,31.56,80938.2,31.9,-0.38203,0.00025,18.25846]
[1778635248469,31.56,80938.82,31.9,-0.3819,0.00025,18.25665]
[1778635249969,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250019,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250099,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250128,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250152,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250183,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250219,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250232,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250270,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250311,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250360,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250399,31.57,80938.95,31.9,-0.38187,0.00025,18.25632]
[1778635250500,31.57,80938.95,31.9,-0.38188,0.00025,18.25638]
[1778635250593,31.57,80938.95,31.9,-0.38188,0.00025,18.25638]
[1778635250611,31.57,80938.95,31.9,-0.38188,0.00025,18.25638]
[1778635250904,31.57,80938.95,31.9,-0.38188,0.00025,18.25638]
[1778635250953,31.57,80938.95,31.9,-0.38188,0.00025,18.25638]
[1778635251074,31.57,80938.95,31.9,-0.38188,0.00025,18.25638]
[1778635251231,31.57,80977.02,31.9,-0.37231,0.00025,18.1215]
[1778635251583,31.57,80977.02,31.9,-0.37231,0.00025,18.1215]
[1778635251770,31.57,80977.02,31.9,-0.37231,0.00025,18.1215]
[1778635251811,31.57,80977.02,31.9,-0.37231,0.00025,18.1215]
[1778635251978,31.57,80977.02,31.9,-0.37231,0.00025,18.1215]
[1778635252096,31.57,80977.02,31.9,-0.37231,0.00025,18.1215]
[1778635252182,31.57,80977.02,31.9,-0.37231,0.00025,18.1215]
[1778635252504,31.57,81003.43,31.9,-0.36572,0.00025,18.02182]
[1778635252893,31.57,81003.43,31.9,-0.36572,0.00025,18.02182]
[1778635253388,31.57,81003.43,31.9,-0.36572,0.00025,18.02182]
[1778635253449,31.57,81002.98,31.9,-0.36584,0.00025,18.02365]
[1778635254890,31.57,81004.87,31.9,-0.36537,0.00025,18.01637]
[1778635254904,31.57,81004.87,31.9,-0.36537,0.00025,18.01637]
[1778635255365,31.57,81005.73,31.9,-0.36516,0.00025,18.01306]
[1778635257112,31.57,81006.88,31.9,-0.36487,0.00025,18.0086]
[1778635257289,31.57,81005.67,31.9,-0.36517,0.00025,18.01331]
[1778635257961,31.57,81005.67,31.9,-0.36517,0.00025,18.01331]
[1778635257978,31.57,81005.67,31.9,-0.36517,0.00025,18.01331]
[1778635257992,31.57,81005.67,31.9,-0.36517,0.00025,18.01331]
[1778635258340,31.57,81005.67,31.9,-0.36517,0.00025,18.01331]
[1778635258423,31.57,81005.67,31.9,-0.36517,0.00025,18.01331]
[1778635258430,31.57,81005.67,31.9,-0.36517,0.00025,18.01331]
[1778635258678,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635258835,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635258844,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635258950,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635259007,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635259093,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635259101,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635259110,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635259146,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635259236,31.57,81006.62,31.9,-0.36494,0.00025,18.00965]
[1778635259487,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635259561,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635259701,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635259757,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635259768,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635260197,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635260325,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635260333,31.57,81047.57,31.9,-0.35481,0.00025,17.84455]
[1778635260407,31.57,81084.45,31.9,-0.34578,0.00024,17.68617]
[1778635260645,31.57,81084.45,31.9,-0.34578,0.00024,17.68617]
[1778635260729,31.57,81084.45,31.9,-0.34578,0.00024,17.68617]
[1778635261122,31.57,81084.45,31.9,-0.34578,0.00024,17.68617]
[1778635261357,31.57,81084.14,31.9,-0.34586,0.00024,17.68756]
[1778635261841,31.57,81084.14,31.9,-0.34586,0.00024,17.68756]
[1778635262341,31.57,81084.14,31.9,-0.34586,0.00024,17.68756]
[1778635262342,31.57,81084.14,31.9,-0.34586,0.00024,17.68756]
[1778635262420,31.57,81084.14,31.9,-0.34586,0.00024,17.68756]
[1778635262438,31.57,81084.14,31.9,-0.34586,0.00024,17.68756]
[1778635262539,31.57,81092.73,31.9,-0.34377,0.00024,17.64942]
[1778635263170,31.57,81092.73,31.9,-0.34377,0.00024,17.64942]
[1778635263481,31.57,81085.17,31.9,-0.34562,0.00024,17.68314]
[1778635263894,31.57,81085.17,31.9,-0.34562,0.00024,17.68314]
[1778635264119,31.58,81077.12,31.9,-0.34763,0.00024,17.71952]
[1778635264926,31.58,81077.12,31.9,-0.34763,0.00024,17.71952]
[1778635265386,31.59,81071.74,31.9,-0.34898,0.00024,17.74346]
[1778635267376,31.59,81071.24,31.9,-0.3491,0.00024,17.74566]
[1778635267703,31.59,81071.47,31.9,-0.34905,0.00024,17.74471]
[1778635269099,31.59,81072.57,31.9,-0.34878,0.00024,17.73998]
[1778635269202,31.59,81072.57,31.9,-0.34878,0.00024,17.73998]
[1778635269467,31.59,81072.57,31.9,-0.34878,0.00024,17.73998]
[1778635269508,31.59,81072.85,31.9,-0.34871,0.00024,17.73881]
[1778635269653,31.59,81072.85,31.9,-0.34871,0.00024,17.73881]
[1778635269678,31.59,81072.85,31.9,-0.34871,0.00024,17.73881]
[1778635270021,31.59,81072.85,31.9,-0.34871,0.00024,17.73881]
[1778635270587,31.59,81075.94,31.9,-0.34796,0.00024,17.72543]
[1778635270596,31.59,81075.94,31.9,-0.34796,0.00024,17.72543]
[1778635270621,31.59,81075.94,31.9,-0.34796,0.00024,17.72543]
[1778635271019,31.59,81067.14,31.9,-0.35011,0.00024,17.76355]
[1778635273769,31.6,81062.21,31.9,-0.35133,0.00024,17.78474]
[1778635273791,31.6,81062.21,31.9,-0.35133,0.00024,17.78474]
[1778635274017,31.6,81062.21,31.9,-0.35133,0.00024,17.78474]
[1778635274286,31.6,81062.21,31.9,-0.35133,0.00024,17.78474]
[1778635274522,31.6,81056.29,31.9,-0.35278,0.00025,17.80989]
[1778635275393,31.6,81056.29,31.9,-0.35278,0.00025,17.80989]
[1778635275419,31.6,81056.29,31.9,-0.35278,0.00025,17.80989]
[1778635275485,31.6,81048.75,31.9,-0.35463,0.00025,17.84159]
[1778635275775,31.6,81048.75,31.9,-0.35463,0.00025,17.84159]
[1778635276352,31.6,81047.16,31.9,-0.35503,0.00025,17.84825]
[1778635277334,31.6,81047.16,31.9,-0.35503,0.00025,17.84825]
[1778635277435,31.6,81045.73,31.9,-0.35538,0.00025,17.85422]
[1778635278682,31.6,81046.51,31.9,-0.35519,0.00025,17.851]
[1778635279500,31.6,81046.51,31.9,-0.35519,0.00025,17.851]
[1778635279140,31.6,81043.4,31.9,-0.35595,0.00025,17.86391]
[1778635280162,31.6,81044.18,31.9,-0.35576,0.00025,17.8607]
[1778635280637,31.6,81044.18,31.9,-0.35576,0.00025,17.8607]
[1778635280794,31.6,81044.18,31.9,-0.35576,0.00025,17.8607]
[1778635281247,31.6,81044.07,31.9,-0.35579,0.00025,17.86117]
[1778635287100,31.6,81043.34,31.9,-0.35597,0.00025,17.86425]
[1778635287337,31.6,81043.34,31.9,-0.35597,0.00025,17.86425]
[1778635288322,31.6,81034.34,31.9,-0.35819,0.00025,17.90123]
[1778635289013,31.6,81034.34,31.9,-0.35819,0.00025,17.90123]
[1778635289148,31.6,81031.45,31.9,-0.35891,0.00025,17.91299]
[1778635289666,31.6,81031.45,31.9,-0.35891,0.00025,17.91299]
[1778635290251,31.6,81031.45,31.9,-0.35891,0.00025,17.91299]
[1778635290815,31.6,81030.02,31.9,-0.35926,0.00025,17.91882]
[1778635291125,31.6,81030.02,31.9,-0.35926,0.00025,17.91882]
[1778635291517,31.6,81030.02,31.9,-0.35926,0.00025,17.91882]
[1778635291555,31.6,81030.38,31.9,-0.35914,0.00025,17.91193]
[1778635291597,31.6,81030.38,31.9,-0.35914,0.00025,17.91193]
[1778635292169,31.6,81038.97,31.9,-0.35702,0.00025,17.87693]
[1778635293176,31.6,81044.9,31.9,-0.35556,0.00025,17.85247]
[1778635294201,31.6,81044.9,31.9,-0.35556,0.00025,17.85247]
[1778635294524,31.6,81044.9,31.9,-0.35556,0.00025,17.85247]
[1778635294529,31.6,81044.9,31.9,-0.35556,0.00025,17.85247]
[1778635295319,31.6,81044.28,31.9,-0.35572,0.00025,17.85505]
[1778635295471,31.6,81044.28,31.9,-0.35572,0.00025,17.85505]
[1778635295572,31.6,81047.32,31.9,-0.35497,0.00025,17.84244]
[1778635296232,31.6,81047.32,31.9,-0.35497,0.00025,17.84244]
[1778635296321,31.6,81047.32,31.9,-0.35497,0.00025,17.84244]
[1778635296353,31.6,81047.32,31.9,-0.35497,0.00025,17.84244]
[1778635296482,31.6,81047.32,31.9,-0.35497,0.00025,17.84244]
[1778635296528,31.6,81047.95,31.9,-0.35482,0.00025,17.83983]
[1778635297370,31.6,81038.06,31.9,-0.35725,0.00025,17.88076]
[1778635298344,31.6,81038.06,31.9,-0.35725,0.00025,17.88076]
[1778635298517,31.6,81038.06,31.9,-0.35725,0.00025,17.88076]
[1778635298477,31.6,81030.28,31.9,-0.35917,0.00025,17.91246]
[1778635299218,31.6,81026.73,31.9,-0.36005,0.00025,17.92678]
[1778635299933,31.6,81026.73,31.9,-0.36005,0.00025,17.92678]
[1778635300317,31.6,81026.73,31.9,-0.36005,0.00025,17.92678]
[1778635303962,31.6,81023.4,31.9,-0.36088,0.00025,17.94022]
[1778635304060,31.6,81023.4,31.9,-0.36088,0.00025,17.94022]
[1778635304253,31.6,81029.42,31.9,-0.35939,0.00025,17.91605]
[1778635304665,31.6,81029.42,31.9,-0.35939,0.00025,17.91605]
[1778635305209,31.6,81029.42,31.9,-0.35939,0.00025,17.91605]
[1778635306653,31.6,81027.82,31.9,-0.35979,0.00025,17.9225]
[1778635306971,31.6,81027.82,31.9,-0.35979,0.00025,17.9225]
[1778635307274,31.6,81021.55,31.9,-0.36134,0.00025,17.94761]
[1778635307921,31.6,81021.55,31.9,-0.36134,0.00025,17.94761]
[1778635308582,31.6,81021.55,31.9,-0.36134,0.00025,17.94761]
[1778635308435,31.6,81019.83,31.9,-0.36176,0.00025,17.95446]
[1778635309565,31.6,81022.11,31.9,-0.3612,0.00025,17.94541]
[1778635309823,31.6,81022.11,31.9,-0.3612,0.00025,17.94541]
[1778635309924,31.6,81022.11,31.9,-0.3612,0.00025,17.94541]
[1778635310316,31.6,81022.11,31.9,-0.3612,0.00025,17.94541]
[1778635310331,31.6,81022.11,31.9,-0.3612,0.00025,17.94541]
[1778635310510,31.6,81022.11,31.9,-0.3612,0.00025,17.94541]
[1778635310513,31.6,81022.11,31.9,-0.3612,0.00025,17.94541]
[1778635310386,31.6,81026.51,31.9,-0.36011,0.00025,17.9278]
[1778635311271,31.6,81026.51,31.9,-0.36011,0.00025,17.9278]
[1778635311307,31.6,81026.51,31.9,-0.36011,0.00025,17.9278]
[1778635311350,31.6,81026.51,31.9,-0.36011,0.00025,17.9278]
[1778635311362,31.6,81026.51,31.9,-0.36011,0.00025,17.9278]
[1778635311481,31.61,81036.2,31.9,-0.35772,0.00025,17.8886]
[1778635311708,31.61,81036.2,31.9,-0.35772,0.00025,17.8886]
[1778635311774,31.61,81036.2,31.9,-0.35772,0.00025,17.8886]
[1778635311824,31.61,81036.2,31.9,-0.35772,0.00025,17.8886]
[1778635312437,31.6,81053.29,31.9,-0.35352,0.00025,17.81771]
[1778635313025,31.6,81053.29,31.9,-0.35352,0.00025,17.81771]
[1778635314468,31.6,81057.54,31.9,-0.35247,0.00025,17.79979]
[1778635314700,31.6,81057.83,31.9,-0.3524,0.00025,17.79855]
[1778635314708,31.6,81057.83,31.9,-0.3524,0.00025,17.79855]
[1778635315330,31.6,81054.18,31.9,-0.3533,0.00025,17.81392]
[1778635320365,31.6,81050.72,31.9,-0.35415,0.00025,17.82844]
[1778635322103,31.6,81049.64,31.9,-0.35441,0.00025,17.83295]
[1778635323260,31.6,81050.5,31.9,-0.3542,0.00025,17.82934]
[1778635324385,31.6,81052.56,31.9,-0.35369,0.00025,17.82073]
[1778635326468,31.6,81053.54,31.9,-0.35346,0.00025,17.81667]
[1778635328611,31.61,81055.85,31.9,-0.35289,0.00025,17.807]
[1778635332884,31.61,81055.04,31.9,-0.3531,0.00025,17.81053]
[1778635333430,31.61,81055.04,31.9,-0.3531,0.00025,17.81053]
[1778635333462,31.61,81055.04,31.9,-0.3531,0.00025,17.81053]
[1778635333551,31.61,81055.04,31.9,-0.3531,0.00025,17.81053]
[1778635333584,31.61,81052.58,31.9,-0.3537,0.00025,17.8209]
[1778635333825,31.61,81052.58,31.9,-0.3537,0.00025,17.8209]
[1778635334586,31.61,81052.58,31.9,-0.3537,0.00025,17.8209]
[1778635334464,31.61,81041.67,31.9,-0.35639,0.00025,17.8663]
[1778635336855,31.61,81037.26,31.9,-0.35747,0.00025,17.88447]
[1778635338887,31.61,81035.07,31.9,-0.35802,0.00025,17.89343]
[1778635339651,31.61,81032.36,31.9,-0.35868,0.00025,17.90446]
[1778635340199,31.61,81032.36,31.9,-0.35868,0.00025,17.90446]
[1778635340677,31.61,81029.92,31.9,-0.35929,0.00025,17.91437]
[1778635345698,31.61,81028.86,31.9,-0.35955,0.00025,17.91872]
[1778635345706,31.61,81028.86,31.9,-0.35955,0.00025,17.91872]
[1778635346548,31.61,81033.76,31.9,-0.35835,0.00025,17.89889]
[1778635349270,31.61,81037.78,31.9,-0.35736,0.00025,17.8825]
[1778635349358,31.61,81037.78,31.9,-0.35736,0.00025,17.8825]
[1778635349439,31.61,81037.78,31.9,-0.35736,0.00025,17.8825]
[1778635349569,31.61,81040.4,31.9,-0.35671,0.00025,17.87176]
[1778635349651,31.61,81040.4,31.9,-0.35671,0.00025,17.87176]
[1778635349674,31.61,81040.4,31.9,-0.35671,0.00025,17.87176]
[1778635349976,31.61,81040.4,31.9,-0.35671,0.00025,17.87176]
[1778635350501,31.61,81040.4,31.9,-0.35671,0.00025,17.87176]
[1778635351340,31.61,81044.45,31.9,-0.35571,0.00025,17.85503]
[1778635351583,31.61,81046.34,31.9,-0.35521,0.00025,17.8417]
[1778635352238,31.61,81046.34,31.9,-0.35521,0.00025,17.8417]
[1778635352383,31.61,81046.34,31.9,-0.35521,0.00025,17.8417]
[1778635353600,31.61,81048.79,31.9,-0.35461,0.00025,17.83147]
[1778635353899,31.61,81052.09,31.9,-0.3538,0.00025,17.81765]
[1778635354604,31.61,81054.85,31.9,-0.35312,0.00025,17.80603]
[1778635359641,31.61,81057.51,31.9,-0.35246,0.00025,17.79464]
[1778635359710,31.61,81057.51,31.9,-0.35246,0.00025,17.79464]
[1778635359945,31.61,81057.51,31.9,-0.35246,0.00025,17.79464]
[1778635359989,31.61,81057.51,31.9,-0.35246,0.00025,17.79464]
[1778635359998,31.61,81057.51,31.9,-0.35246,0.00025,17.79464]
[1778635361065,31.61,81063.18,31.9,-0.35107,0.00024,17.77051]
[1778635362339,31.61,81068.95,31.9,-0.34965,0.00024,17.74577]
[1778635362742,31.61,81068.95,31.9,-0.34965,0.00024,17.74577]
[1778635363345,31.61,81070.68,31.9,-0.34923,0.00024,17.73832]
[1778635364360,31.61,81070.68,31.9,-0.34923,0.00024,17.73832]
[1778635364461,31.61,81071.8,31.9,-0.34896,0.00024,17.73347]
[1778635365604,31.61,81071.8,31.9,-0.34896,0.00024,17.73347]
[1778635367029,31.61,81072.4,31.9,-0.34881,0.00024,17.7309]
[1778635368390,31.61,81072.5,31.9,-0.34879,0.00024,17.73051]
[1778635368491,31.61,81076.39,31.9,-0.34784,0.00024,17.71365]
[1778635370177,31.61,81076.62,31.9,-0.34779,0.00024,17.71265]
[1778635371376,31.61,81076.35,31.9,-0.34785,0.00024,17.71383]
[1778635373004,31.61,81073.81,31.9,-0.34847,0.00024,17.72488]
[1778635373050,31.61,81073.81,31.9,-0.34847,0.00024,17.72488]
[1778635373118,31.61,81073.81,31.9,-0.34847,0.00024,17.72488]
[1778635373331,31.61,81074.05,31.9,-0.34841,0.00024,17.72383]
[1778635375584,31.61,81068.11,31.9,-0.34987,0.00024,17.74961]
[1778635377779,31.61,81067.95,31.9,-0.34992,0.00024,17.7504]
[1778635381394,31.61,81063.76,31.9,-0.35095,0.00024,17.76847]
[1778635381397,31.61,81063.76,31.9,-0.35095,0.00024,17.76847]
[1778635381426,31.61,81063.76,31.9,-0.35095,0.00024,17.76847]
[1778635381539,31.61,81063.76,31.9,-0.35095,0.00024,17.76847]
[1778635381554,31.61,81063.72,31.9,-0.35096,0.00024,17.76867]
[1778635382805,31.61,81073.67,31.9,-0.34853,0.00024,17.72586]
[1778635388057,31.61,81074.48,31.9,-0.34834,0.00024,17.72246]
[1778635388640,31.61,81074.48,31.9,-0.34834,0.00024,17.72246]
[1778635388698,31.61,81074.48,31.9,-0.34834,0.00024,17.72249]
[1778635388706,31.61,81074.48,31.9,-0.34834,0.00024,17.72249]
[1778635389569,31.61,81074.48,31.9,-0.34834,0.00024,17.72249]
[1778635389632,31.61,81074.48,31.9,-0.34834,0.00024,17.72249]
[1778635389614,31.62,81079.52,31.9,-0.34711,0.00024,17.70056]
[1778635389792,31.62,81079.52,31.9,-0.34711,0.00024,17.70056]
[1778635394333,31.61,81085.15,31.9,-0.34574,0.00024,17.67576]
[1778635394643,31.61,81085.15,31.9,-0.34574,0.00024,17.67576]
[1778635394772,31.61,81085.31,31.9,-0.3457,0.00024,17.67505]
[1778635394934,31.61,81085.31,31.9,-0.3457,0.00024,17.67505]
[1778635394954,31.61,81085.31,31.9,-0.3457,0.00024,17.67505]
[1778635395000,31.61,81085.31,31.9,-0.3457,0.00024,17.67505]
[1778635395275,31.61,81085.31,31.9,-0.3457,0.00024,17.67505]
[1778635395393,31.61,81085.31,31.9,-0.3457,0.00024,17.67505]
[1778635395510,31.61,81085.31,31.9,-0.3457,0.00024,17.67505]
[1778635395606,31.61,81084.6,31.9,-0.34587,0.00024,17.67817]
[1778635396038,31.62,81066.05,31.9,-0.3504,0.00024,17.75889]
[1778635397474,31.62,81058.94,31.9,-0.35214,0.00025,17.78923]
[1778635399475,31.62,81058.26,31.9,-0.35231,0.00025,17.79212]
[1778635399575,31.62,81058.26,31.9,-0.35231,0.00025,17.79212]
[1778635399646,31.62,81058.22,31.9,-0.35232,0.00025,17.7923]
[1778635400197,31.62,81058.22,31.9,-0.35232,0.00025,17.7923]
[1778635400265,31.62,81058.22,31.9,-0.35232,0.00025,17.7923]
[1778635400318,31.62,81058.22,31.9,-0.35232,0.00025,17.7923]
[1778635400456,31.62,81058.22,31.9,-0.35232,0.00025,17.7923]
[1778635400666,31.62,81056.38,31.9,-0.35277,0.00025,17.80013]
[1778635401431,31.62,81041.51,31.9,-0.35643,0.00025,17.8622]
[1778635401949,31.62,81031.4,31.9,-0.35892,0.00025,17.90352]
[1778635406984,31.62,81031.33,31.9,-0.35894,0.00025,17.9038]
[1778635411393,31.62,81032.93,31.9,-0.35855,0.00025,17.8973]
[1778635415873,31.62,81031.55,31.9,-0.35885,0.00025,17.89741]
[1778635415897,31.62,81031.55,31.9,-0.35885,0.00025,17.89741]
[1778635415953,31.62,81031.55,31.9,-0.35885,0.00025,17.89741]
[1778635415999,31.62,81031.55,31.9,-0.35885,0.00025,17.89741]
[1778635416075,31.62,81031.55,31.9,-0.35885,0.00025,17.89741]
[1778635416644,31.62,81025.34,31.9,-0.36038,0.00025,17.92244]
[1778635417471,31.62,81016.61,31.9,-0.36255,0.00025,17.95722]
[1778635419371,31.62,81017.37,31.9,-0.36236,0.00025,17.95423]
[1778635419474,31.62,81016.96,31.9,-0.36246,0.00025,17.95587]
[1778635419963,31.62,81016.96,31.9,-0.36246,0.00025,17.95587]
[1778635420041,31.62,81016.96,31.9,-0.36246,0.00025,17.95587]
[1778635420256,31.62,81016.96,31.9,-0.36246,0.00025,17.95587]
[1778635420922,31.62,81018.69,31.9,-0.36203,0.00025,17.94901]
[1778635421504,31.62,81018.69,31.9,-0.36203,0.00025,17.94901]
[1778635423237,31.62,81018.68,31.9,-0.36203,0.00025,17.94904]
[1778635423261,31.62,81018.68,31.9,-0.36203,0.00025,17.94904]
[1778635423270,31.62,81018.68,31.9,-0.36203,0.00025,17.94904]
[1778635424252,31.62,81017.68,31.9,-0.36228,0.00025,17.95299]
[1778635424373,31.62,81017.68,31.9,-0.36228,0.00025,17.95299]
[1778635424442,31.62,81024.22,31.9,-0.36066,0.00025,17.92696]
[1778635425260,31.62,81024.22,31.9,-0.36066,0.00025,17.92696]
[1778635425889,31.62,81028.48,31.9,-0.35961,0.00025,17.90985]
[1778635431152,31.62,81025.86,31.9,-0.36026,0.00025,17.92045]
[1778635434662,31.62,81023.92,31.9,-0.36074,0.00025,17.92823]
[1778635434672,31.62,81023.92,31.9,-0.36074,0.00025,17.92823]
[1778635437671,31.62,81021.76,31.9,-0.36127,0.00025,17.93684]
[1778635438201,31.62,81018.54,31.9,-0.36207,0.00025,17.94963]
[1778635440816,31.62,81016.49,31.9,-0.36258,0.00025,17.95772]
[1778635442833,31.62,81012.57,31.9,-0.36355,0.00025,17.97314]
[1778635446943,31.62,81017.76,31.9,-0.36226,0.00025,17.95266]
[1778635447636,31.62,81017.76,31.9,-0.36226,0.00025,17.95266]
[1778635447838,31.62,81017.76,31.9,-0.36226,0.00025,17.95265]
[1778635447840,31.62,81017.76,31.9,-0.36226,0.00025,17.95265]
[1778635448272,31.62,81013.49,31.9,-0.36332,0.00025,17.9695]
[1778635449278,31.62,81007.9,31.9,-0.36471,0.00025,17.99136]
[1778635449882,31.62,81007.9,31.9,-0.36471,0.00025,17.99136]
[1778635450055,31.62,81007.9,31.9,-0.36471,0.00025,17.99136]
[1778635450166,31.62,81007.9,31.9,-0.36471,0.00025,17.99136]
[1778635450285,31.62,81010.01,31.9,-0.36418,0.00025,17.98313]
[1778635451250,31.62,81010.01,31.9,-0.36418,0.00025,17.98313]
[1778635451292,31.62,81008.44,31.9,-0.36457,0.00025,17.98928]
[1778635451952,31.62,81008.44,31.9,-0.36457,0.00025,17.98928]
[1778635452623,31.62,81008.44,31.9,-0.36457,0.00025,17.98928]
[1778635456336,31.62,81006.33,31.9,-0.3651,0.00025,17.99746]
[1778635456337,31.62,81006.33,31.9,-0.3651,0.00025,17.99746]
[1778635456360,31.62,81007.28,31.9,-0.36486,0.00025,17.99377]
[1778635460689,31.62,81006.67,31.9,-0.36501,0.00025,17.9962]
[1778635460789,31.62,81006.67,31.9,-0.36502,0.00025,17.99621]
[1778635466014,31.62,81006.69,31.9,-0.36502,0.00025,17.99622]
[1778635467735,31.62,81006.56,31.9,-0.36505,0.00025,17.99674]
[1778635470811,31.62,81006.51,31.9,-0.36506,0.00025,17.99695]
[1778635471459,31.62,81006.51,31.9,-0.36506,0.00025,17.99695]
[1778635471471,31.62,81005.62,31.9,-0.36525,0.00025,17.99496]
[1778635472724,31.62,81005.62,31.9,-0.36525,0.00025,17.99496]
[1778635476489,31.62,81000.41,31.9,-0.36655,0.00025,18.01509]
[1778635477619,31.62,81000.21,31.9,-0.3666,0.00025,18.01586]
[1778635477640,31.62,81000.21,31.9,-0.3666,0.00025,18.01586]
[1778635477665,31.62,81000.21,31.9,-0.3666,0.00025,18.01586]
[1778635477701,31.62,81000.21,31.9,-0.3666,0.00025,18.01586]
[1778635477725,31.62,81000.21,31.9,-0.3666,0.00025,18.01586]
[1778635477747,31.62,81000.24,31.9,-0.36659,0.00025,18.01575]
[1778635478130,31.62,81000.24,31.9,-0.36659,0.00025,18.01575]
[1778635478325,31.62,81000.24,31.9,-0.36659,0.00025,18.01575]
[1778635478328,31.62,81000.24,31.9,-0.36659,0.00025,18.01575]
[1778635478329,31.62,81000.24,31.9,-0.36659,0.00025,18.01575]
[1778635478343,31.62,81000.24,31.9,-0.36659,0.00025,18.01575]
[1778635478482,31.62,81008.05,31.9,-0.36465,0.00025,17.98557]
[1778635479422,31.62,81008.05,31.9,-0.36465,0.00025,17.98557]
[1778635479489,31.62,81013.49,31.9,-0.3633,0.00025,17.96428]
[1778635483517,31.62,81020.31,31.9,-0.36161,0.00025,17.93729]
[1778635487741,31.62,81020.57,31.9,-0.36154,0.00025,17.93626]
[1778635488737,31.62,81015.91,31.9,-0.3627,0.00025,17.9547]
[1778635494371,31.62,81014.84,31.9,-0.36296,0.00025,17.9589]
[1778635498661,31.62,81015.67,31.9,-0.36275,0.00025,17.95559]
[1778635498753,31.62,81015.12,31.9,-0.36289,0.00025,17.95775]
[1778635499629,31.62,81020.02,31.9,-0.36167,0.00025,17.93835]
[1778635499835,31.62,81020.02,31.9,-0.36167,0.00025,17.93835]
[1778635500636,31.62,81018.91,31.9,-0.36195,0.00025,17.94276]
[1778635505618,31.62,81019.53,31.9,-0.3618,0.00025,17.9403]
[1778635505697,31.62,81019.53,31.9,-0.3618,0.00025,17.9403]
[1778635505761,31.62,81019.53,31.9,-0.3618,0.00025,17.9403]
[1778635505765,31.62,81019.24,31.9,-0.36187,0.00025,17.94146]
[1778635506691,31.62,81019.24,31.9,-0.36187,0.00025,17.94146]
[1778635506699,31.62,81012.52,31.9,-0.36353,0.00025,17.968]
[1778635507036,31.62,81012.52,31.9,-0.36353,0.00025,17.968]
[1778635507896,31.62,81008.57,31.9,-0.36452,0.00025,17.98347]
[1778635509688,31.62,81006.66,31.9,-0.36499,0.00025,17.99092]
[1778635511959,31.62,81005.36,31.9,-0.36532,0.00025,17.99602]
[1778635517757,31.62,81002.01,31.9,-0.36616,0.00025,18.00903]
[1778635519251,31.62,81000.56,31.9,-0.36652,0.00025,18.01461]
[1778635519345,31.62,81000.56,31.9,-0.36652,0.00025,18.01461]
[1778635520730,31.62,81000.56,31.9,-0.36652,0.00025,18.01461]
[1778635522451,31.62,81000.53,31.9,-0.36653,0.00025,18.01474]
[1778635522500,31.62,81000.53,31.9,-0.36653,0.00025,18.01474]
[1778635522506,31.62,81000.53,31.9,-0.36653,0.00025,18.01474]
[1778635522579,31.62,81000.53,31.9,-0.36653,0.00025,18.01474]
[1778635522702,31.62,81000.53,31.9,-0.36653,0.00025,18.01474]
[1778635522792,31.62,80995.2,31.9,-0.36785,0.00025,18.03509]
[1778635523175,31.62,80995.2,31.9,-0.36785,0.00025,18.03509]
[1778635528837,31.63,80991.87,31.9,-0.36869,0.00025,18.04778]
[1778635533872,31.63,80990.26,31.9,-0.36906,0.00025,18.04844]
[1778635534898,31.63,80990.26,31.9,-0.36906,0.00025,18.04844]
[1778635534916,31.63,80990.26,31.9,-0.36906,0.00025,18.04844]
[1778635535149,31.63,80990.26,31.9,-0.36906,0.00025,18.04844]
[1778635535652,31.63,80990.26,31.9,-0.36906,0.00025,18.04844]
[1778635535679,31.63,80989.95,31.9,-0.36913,0.00025,18.04961]
[1778635536021,31.63,80989.95,31.9,-0.36913,0.00025,18.04961]
[1778635536688,31.63,80989.95,31.9,-0.36913,0.00025,18.04961]
[1778635536941,31.63,80994.09,31.9,-0.3681,0.00025,18.03394]
[1778635537273,31.63,80994.09,31.9,-0.3681,0.00025,18.03394]
[1778635538549,31.62,80996.54,31.9,-0.36749,0.00025,18.0246]
[1778635539653,31.62,80996.29,31.9,-0.36755,0.00025,18.02554]
[1778635539765,31.62,80996.29,31.9,-0.36755,0.00025,18.02554]
[1778635539821,31.62,80996.32,31.9,-0.36754,0.00025,18.02541]
[1778635539890,31.62,80996.32,31.9,-0.36754,0.00025,18.02541]
[1778635541081,31.62,80993.36,31.9,-0.36828,0.00025,18.03665]
[1778635541084,31.62,80993.36,31.9,-0.36828,0.00025,18.03665]
[1778635542004,31.62,80990.09,31.9,-0.36909,0.00025,18.04901]
[1778635542077,31.62,80990.43,31.9,-0.36901,0.00025,18.04771]
[1778635544949,31.62,80996.45,31.9,-0.3675,0.00025,18.02483]
[1778635549629,31.62,80999.79,31.9,-0.36667,0.00025,18.01203]
[1778635550254,31.62,80999.77,31.9,-0.36668,0.00025,18.01211]
[1778635551003,31.62,81000.21,31.9,-0.36657,0.00025,18.01041]
[1778635551218,31.62,81000.21,31.9,-0.36657,0.00025,18.01041]
[1778635551678,31.62,81000.21,31.9,-0.36657,0.00025,18.01041]
[1778635551684,31.62,81000.21,31.9,-0.36657,0.00025,18.01041]
[1778635551998,31.62,81008.81,31.9,-0.36443,0.00025,17.97714]
[1778635554771,31.62,81009.42,31.9,-0.36428,0.00025,17.97476]
[1778635554828,31.62,81009.45,31.9,-0.36427,0.00025,17.97465]
[1778635559947,31.62,81010.36,31.9,-0.36404,0.00025,17.97099]
[1778635559949,31.62,81010.36,31.9,-0.36404,0.00025,17.97099]
[1778635562232,31.62,81010.41,31.9,-0.36402,0.00025,17.97075]
[1778635564028,31.62,81012.3,31.9,-0.36355,0.00025,17.9633]
[1778635564082,31.62,81017.85,31.9,-0.36217,0.00025,17.94141]
[1778635566096,31.62,81011.84,31.9,-0.36366,0.00025,17.96508]
[1778635569251,31.62,81012.68,31.9,-0.36345,0.00025,17.96175]
[1778635573145,31.62,81018.97,31.9,-0.36189,0.00025,17.93688]
[1778635574365,31.62,81018.97,31.9,-0.36189,0.00025,17.93688]
[1778635574578,31.62,81019.12,31.9,-0.36185,0.00025,17.93629]
[1778635579679,31.62,81023.18,31.9,-0.36085,0.00025,17.92013]
[1778635584383,31.62,81024.47,31.9,-0.36053,0.00025,17.91501]
[1778635584763,31.62,81024.51,31.9,-0.36052,0.00025,17.91487]
[1778635586061,31.62,81021.25,31.9,-0.36133,0.00025,17.92791]
[1778635586631,31.62,81021.25,31.9,-0.36133,0.00025,17.92791]
[1778635592279,31.62,81018.74,31.9,-0.36192,0.00025,17.93242]
[1778635597314,31.62,81016.47,31.9,-0.36248,0.00025,17.94138]
[1778635600756,31.62,81019.5,31.9,-0.36173,0.00025,17.92936]
[1778635605509,31.62,81020.97,31.9,-0.36136,0.00025,17.92352]
[1778635605568,31.62,81020.97,31.9,-0.36136,0.00025,17.92352]
[1778635605638,31.62,81023.36,31.9,-0.36077,0.00025,17.91399]
[1778635606796,31.62,81023.36,31.9,-0.36077,0.00025,17.91399]
[1778635606846,31.62,81029.05,31.9,-0.35937,0.00025,17.89122]
[1778635607036,31.62,81029.05,31.9,-0.35937,0.00025,17.89122]
[1778635607332,31.62,81029.05,31.9,-0.35937,0.00025,17.89122]
[1778635607384,31.62,81031.73,31.9,-0.35871,0.00025,17.88045]
[1778635608374,31.62,81031.73,31.9,-0.35871,0.00025,17.88045]
[1778635609228,31.62,81031.66,31.9,-0.35873,0.00025,17.88073]
[1778635610165,31.62,81031.48,31.9,-0.35877,0.00025,17.88146]
[1778635610166,31.62,81031.48,31.9,-0.35877,0.00025,17.88146]
[1778635610200,31.62,81031.48,31.9,-0.35877,0.00025,17.88146]
[1778635610252,31.62,81031.48,31.9,-0.35877,0.00025,17.88146]
[1778635610405,31.62,81029.15,31.9,-0.35935,0.00025,17.89088]
[1778635611201,31.62,81029.15,31.9,-0.35935,0.00025,17.89088]
[1778635611734,31.62,81028.34,31.9,-0.35955,0.00025,17.89416]
[1778635617454,31.62,81026.9,31.9,-0.35991,0.00025,17.90007]
[1778635620917,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635620930,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635621051,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635621267,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635621843,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635621867,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635621923,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635621923,31.62,81026.8,31.9,-0.35994,0.00025,17.90051]
[1778635621903,31.62,81030.76,31.9,-0.35896,0.00025,17.88455]
[1778635622490,31.62,81035.95,31.9,-0.35768,0.00025,17.86341]
[1778635623062,31.62,81035.95,31.9,-0.35768,0.00025,17.86341]
[1778635623823,31.62,81035.95,31.9,-0.35768,0.00025,17.86341]
[1778635623976,31.62,81038.22,31.9,-0.35712,0.00025,17.85416]
[1778635625075,31.62,81041.05,31.9,-0.35642,0.00025,17.84251]
[1778635625463,31.62,81041.05,31.9,-0.35642,0.00025,17.84251]
[1778635625838,31.62,81041.05,31.9,-0.35642,0.00025,17.84251]
[1778635625855,31.62,81041.05,31.9,-0.35642,0.00025,17.84251]
[1778635625861,31.62,81041.05,31.9,-0.35642,0.00025,17.84251]
[1778635625972,31.62,81045.15,31.9,-0.35541,0.00025,17.82556]
[1778635625995,31.62,81045.15,31.9,-0.35541,0.00025,17.82556]
[1778635626625,31.62,81045.15,31.9,-0.35541,0.00025,17.82556]
[1778635626713,31.62,81049.02,31.9,-0.35446,0.00025,17.80946]
[1778635628532,31.62,81054.55,31.9,-0.3531,0.00025,17.7862]
[1778635633160,31.62,81054.76,31.9,-0.35304,0.00025,17.78518]
[1778635635904,31.62,81053.51,31.9,-0.35334,0.00025,17.7904]
[1778635635986,31.62,81053.82,31.9,-0.35327,0.00025,17.78908]
[1778635642630,31.62,81053.63,31.9,-0.35331,0.00025,17.78979]
[1778635646627,31.62,81053.11,31.9,-0.35343,0.00025,17.79193]
[1778635648721,31.62,81051.17,31.9,-0.35391,0.00025,17.80006]
[1778635648739,31.62,81051.17,31.9,-0.35391,0.00025,17.80006]
[1778635648821,31.62,81051.17,31.9,-0.35391,0.00025,17.80006]
[1778635648922,31.62,81050.76,31.9,-0.35401,0.00025,17.80178]
[1778635648962,31.62,81050.76,31.9,-0.35401,0.00025,17.80178]
[1778635649679,31.62,81044.92,31.9,-0.35545,0.00025,17.82613]
[1778635650856,31.62,81044.92,31.9,-0.35545,0.00025,17.82613]
[1778635650922,31.62,81039.18,31.9,-0.35686,0.00025,17.84984]
[1778635656203,31.62,81037.36,31.9,-0.35728,0.00025,17.85184]
[1778635656295,31.62,81037.36,31.9,-0.35728,0.00025,17.85184]
[1778635656310,31.62,81037.36,31.9,-0.35728,0.00025,17.85184]
[1778635656728,31.62,81042.18,31.9,-0.35609,0.00025,17.83203]
[1778635657597,31.62,81042.18,31.9,-0.35609,0.00025,17.83203]
[1778635660483,31.62,81049.57,31.9,-0.35427,0.00025,17.80132]
[1778635660892,31.62,81049.57,31.9,-0.35427,0.00025,17.80132]
[1778635660902,31.62,81049.86,31.9,-0.3542,0.00025,17.80011]
[1778635665547,31.62,81046.78,31.9,-0.35496,0.00025,17.813]
[1778635665549,31.62,81046.78,31.9,-0.35496,0.00025,17.813]
[1778635665598,31.62,81046.78,31.9,-0.35496,0.00025,17.813]
[1778635665659,31.62,81046.78,31.9,-0.35496,0.00025,17.813]
[1778635665791,31.62,81049.16,31.9,-0.35437,0.00025,17.80309]
[1778635668222,31.62,81053.4,31.9,-0.35333,0.00025,17.78535]
[1778635669697,31.62,81052.77,31.9,-0.35349,0.00025,17.78802]
[1778635671501,31.62,81052.75,31.9,-0.3535,0.00025,17.78812]
[1778635675924,31.62,81052.69,31.9,-0.35352,0.00025,17.78846]
[1778635676868,31.62,81051.61,31.9,-0.35378,0.00025,17.79304]
[1778635680892,31.62,81049.86,31.9,-0.35422,0.00025,17.80041]
[1778635683273,31.62,81051.21,31.9,-0.35389,0.00025,17.79481]
[1778635684606,31.62,81051.2,31.9,-0.35389,0.00025,17.79488]
[1778635687304,31.62,81051.87,31.9,-0.35373,0.00025,17.79213]
[1778635687327,31.62,81051.87,31.9,-0.35373,0.00025,17.79213]
[1778635687354,31.62,81051.87,31.9,-0.35373,0.00025,17.79213]
[1778635687945,31.62,81053.36,31.9,-0.35337,0.00025,17.7859]
[1778635688830,31.62,81053.36,31.9,-0.35337,0.00025,17.7859]
[1778635688952,31.62,81058.91,31.9,-0.352,0.00025,17.7625]
[1778635689465,31.62,81058.91,31.9,-0.352,0.00025,17.7625]
[1778635692980,31.62,81067.52,31.9,-0.34989,0.00024,17.72572]
[1778635694333,31.62,81068.12,31.9,-0.34975,0.00024,17.72315]
[1778635696345,31.62,81069.49,31.9,-0.34941,0.00024,17.71727]
[1778635697736,31.62,81071.62,31.9,-0.34889,0.00024,17.70808]
[1778635699908,31.63,81071.42,31.9,-0.34894,0.00024,17.70896]
[1778635699918,31.63,81071.42,31.9,-0.34894,0.00024,17.70896]
[1778635699920,31.63,81071.42,31.9,-0.34894,0.00024,17.70896]
[1778635700558,31.63,81071.4,31.9,-0.34895,0.00024,17.70909]
[1778635700659,31.63,81071.61,31.9,-0.3489,0.00024,17.70816]
[1778635701197,31.63,81071.61,31.9,-0.3489,0.00024,17.70816]
[1778635702240,31.63,81072.72,31.9,-0.34863,0.00024,17.70335]
[1778635708086,31.62,81071.81,31.9,-0.34885,0.00024,17.70727]
[1778635709231,31.62,81071.81,31.9,-0.34885,0.00024,17.70727]
[1778635709379,31.62,81071.81,31.9,-0.34885,0.00024,17.70727]
[1778635710028,31.62,81071.81,31.9,-0.34885,0.00024,17.70726]
[1778635717291,31.63,81071.75,31.9,-0.34883,0.00024,17.70204]
[1778635717373,31.63,81071.75,31.9,-0.34883,0.00024,17.70204]
[1778635717375,31.63,81071.75,31.9,-0.34883,0.00024,17.70204]
[1778635717472,31.63,81071.55,31.9,-0.34888,0.00024,17.70292]
[1778635718020,31.63,81071.55,31.9,-0.34888,0.00024,17.70292]
[1778635718774,31.63,81071.55,31.9,-0.34888,0.00024,17.70292]
[1778635719421,31.63,81067.82,31.9,-0.34979,0.00024,17.71904]
[1778635719859,31.63,81067.82,31.9,-0.34979,0.00024,17.71904]
[1778635725125,31.63,81069.07,31.9,-0.34949,0.00024,17.71375]
[1778635725197,31.63,81069.07,31.9,-0.34949,0.00024,17.71375]
[1778635725855,31.63,81069.07,31.9,-0.34949,0.00024,17.71375]
[1778635727444,31.63,81066.24,31.9,-0.35018,0.00024,17.72594]
[1778635728504,31.63,81064.71,31.9,-0.35056,0.00024,17.7325]
[1778635734530,31.63,81069.44,31.9,-0.3494,0.00024,17.71225]
[1778635740886,31.63,81066.02,31.9,-0.35025,0.00024,17.72707]
[1778635740971,31.63,81066.02,31.9,-0.35025,0.00024,17.72707]
[1778635742975,31.63,81072.62,31.9,-0.34864,0.00024,17.69867]
[1778635748916,31.63,81074.94,31.9,-0.34808,0.00024,17.68873]
[1778635749012,31.63,81075.07,31.9,-0.34805,0.00024,17.6882]
[1778635749321,31.63,81075.07,31.9,-0.34805,0.00024,17.6882]
[1778635751101,31.63,81082.26,31.9,-0.34629,0.00024,17.65676]
[1778635752274,31.63,81083.33,31.9,-0.34603,0.00024,17.65206]
[1778635752388,31.63,81083.33,31.9,-0.34603,0.00024,17.65206]
[1778635757791,31.63,81083.84,31.9,-0.34591,0.00024,17.64983]
[1778635761245,31.63,81084.93,31.9,-0.34564,0.00024,17.64501]
[1778635762902,31.63,81084.44,31.9,-0.34576,0.00024,17.64716]
[1778635762916,31.63,81084.44,31.9,-0.34576,0.00024,17.64716]
[1778635762928,31.63,81084.44,31.9,-0.34576,0.00024,17.64716]
[1778635767541,31.63,81086.39,31.9,-0.34528,0.00024,17.63856]
[1778635770273,31.63,81086.56,31.9,-0.34524,0.00024,17.63781]
[1778635770378,31.63,81086.56,31.9,-0.34524,0.00024,17.63781]
[1778635770523,31.63,81086.55,31.9,-0.34525,0.00024,17.63786]
[1778635776924,31.63,81083.98,31.9,-0.34584,0.00024,17.64379]
[1778635778564,31.63,81083.98,31.9,-0.34585,0.00024,17.64389]
[1778635778610,31.63,81083.98,31.9,-0.34585,0.00024,17.64389]
[1778635778796,31.63,81083.98,31.9,-0.34585,0.00024,17.64389]
[1778635779076,31.64,81083.13,31.9,-0.34605,0.00024,17.64766]
[1778635779967,31.64,81083.13,31.9,-0.34605,0.00024,17.64766]
[1778635780052,31.64,81077.91,31.9,-0.34733,0.00024,17.6706]
[1778635780269,31.64,81077.91,31.9,-0.34733,0.00024,17.6706]
[1778635780285,31.64,81077.91,31.9,-0.34733,0.00024,17.6706]
[1778635780546,31.64,81077.91,31.9,-0.34733,0.00024,17.6706]
[1778635781149,31.64,81075.2,31.9,-0.34799,0.00024,17.68245]
[1778635781795,31.64,81075.2,31.9,-0.34799,0.00024,17.68245]
[1778635782160,31.64,81075.47,31.9,-0.34793,0.00024,17.68132]
[1778635782163,31.64,81075.47,31.9,-0.34793,0.00024,17.68132]
[1778635782205,31.64,81075.47,31.9,-0.34793,0.00024,17.68132]
[1778635782266,31.64,81075.47,31.9,-0.34793,0.00024,17.68132]
[1778635782280,31.64,81075.47,31.9,-0.34793,0.00024,17.68132]
[1778635782782,31.64,81070.52,31.9,-0.34914,0.00024,17.7028]
[1778635784833,31.64,81062.07,31.9,-0.35122,0.00025,17.73913]
[1778635790055,31.64,81060.28,31.9,-0.35166,0.00025,17.74685]
[1778635792076,31.64,81053.3,31.9,-0.35338,0.00025,17.77639]
[1778635792543,31.64,81053.3,31.9,-0.35338,0.00025,17.77639]
[1778635793130,31.64,81050.25,31.9,-0.35413,0.00025,17.78917]
[1778635795767,31.64,81046.49,31.9,-0.35505,0.00025,17.80482]
[1778635795772,31.64,81046.49,31.9,-0.35505,0.00025,17.80482]
[1778635795776,31.64,81046.49,31.9,-0.35505,0.00025,17.80482]
[1778635795776,31.64,81046.49,31.9,-0.35505,0.00025,17.80482]
[1778635796064,31.64,81046.49,31.9,-0.35505,0.00025,17.80482]
[1778635795828,31.64,81046.09,31.9,-0.35515,0.00025,17.80647]
[1778635796705,31.64,81051.76,31.9,-0.35375,0.00025,17.78277]
[1778635798518,31.64,81054.12,31.9,-0.35317,0.00025,17.77283]
[1778635798569,31.64,81054.12,31.9,-0.35317,0.00025,17.77283]
[1778635798719,31.64,81052.4,31.9,-0.35359,0.00025,17.78002]
[1778635800238,31.64,81050.76,31.9,-0.35399,0.00025,17.78689]
[1778635800248,31.64,81050.76,31.9,-0.35399,0.00025,17.78689]
[1778635800315,31.64,81050.76,31.9,-0.35399,0.00025,17.78689]
[1778635802069,31.64,81058.1,31.9,-0.35219,0.00025,17.75598]
[1778635803754,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635804498,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635804749,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635804881,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635804906,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635804913,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635804916,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635804942,31.64,81068.87,31.9,-0.34955,0.00024,17.71001]
[1778635805042,31.64,81068.31,31.9,-0.34969,0.00024,17.71245]
[1778635805535,31.64,81068.31,31.9,-0.34969,0.00024,17.71245]
[1778635805598,31.64,81068.31,31.9,-0.34969,0.00024,17.71245]
[1778635805725,31.64,81068.31,31.9,-0.34969,0.00024,17.71245]
[1778635805816,31.64,81068.31,31.9,-0.34969,0.00024,17.71245]
[1778635805900,31.64,81077.8,31.9,-0.34737,0.00024,17.67131]
[1778635806924,31.64,81077.8,31.9,-0.34737,0.00024,17.67131]
[1778635807946,31.64,81079.71,31.9,-0.3469,0.00024,17.66294]
[1778635808097,31.64,81080.24,31.9,-0.34677,0.00024,17.6606]
[1778635813031,31.64,81082.32,31.9,-0.34627,0.00024,17.65155]
[1778635813059,31.64,81082.25,31.9,-0.34629,0.00024,17.65188]
[1778635814485,31.64,81083.82,31.9,-0.3459,0.00024,17.64496]
[1778635816028,31.64,81084.69,31.9,-0.34569,0.00024,17.64112]
[1778635817817,31.64,81085.3,31.9,-0.34555,0.00024,17.63847]
[1778635819349,31.64,81086.07,31.9,-0.34536,0.00024,17.63508]
[1778635819395,31.64,81086.07,31.9,-0.34536,0.00024,17.63508]
[1778635819456,31.64,81086.07,31.9,-0.34536,0.00024,17.63508]
[1778635819487,31.64,81086.07,31.9,-0.34536,0.00024,17.63508]
[1778635819492,31.64,81086.07,31.9,-0.34536,0.00024,17.63508]
[1778635819791,31.64,81086.07,31.9,-0.34536,0.00024,17.63508]
[1778635819816,31.64,81086.07,31.9,-0.34536,0.00024,17.63508]
[1778635819948,31.64,81099.91,31.9,-0.342,0.00024,17.57332]
[1778635820201,31.64,81099.91,31.9,-0.342,0.00024,17.57332]
[1778635820858,31.64,81099.91,31.9,-0.342,0.00024,17.57332]
[1778635820911,31.64,81099.91,31.9,-0.342,0.00024,17.57332]
[1778635820966,31.64,81099.91,31.9,-0.342,0.00024,17.57332]
[1778635821006,31.64,81111.25,31.9,-0.33925,0.00024,17.52171]
[1778635821333,31.64,81111.25,31.9,-0.33925,0.00024,17.52171]
[1778635821564,31.64,81111.25,31.9,-0.33925,0.00024,17.52171]
[1778635821887,31.64,81102.21,31.9,-0.34143,0.00024,17.56288]
[1778635822892,31.64,81102.21,31.9,-0.34143,0.00024,17.56288]
[1778635823569,31.64,81102.38,31.9,-0.3414,0.00024,17.56216]
[1778635824161,31.64,81102.99,31.9,-0.34125,0.00024,17.55942]
[1778635827358,31.64,81101.53,31.9,-0.34161,0.00024,17.56611]
[1778635828820,31.64,81099.65,31.9,-0.34206,0.00024,17.5746]
[1778635829223,31.64,81096.13,31.9,-0.34292,0.00024,17.59046]
[1778635830599,31.64,81093.52,31.9,-0.34355,0.00024,17.60214]
[1778635830671,31.64,81093.52,31.9,-0.34355,0.00024,17.60214]
[1778635831077,31.64,81088.74,31.9,-0.34468,0.00024,17.61788]
[1778635832745,31.64,81087.76,31.9,-0.34492,0.00024,17.62228]
[1778635832811,31.64,81087.76,31.9,-0.34492,0.00024,17.62228]
[1778635834465,31.64,81087.31,31.9,-0.34503,0.00024,17.62436]
[1778635834497,31.64,81087.31,31.9,-0.34503,0.00024,17.62436]
[1778635837952,31.64,81081.91,31.9,-0.34636,0.00024,17.64827]
[1778635840024,31.65,81075.82,31.9,-0.34785,0.00024,17.67496]
[1778635840521,31.65,81075.82,31.9,-0.34785,0.00024,17.67496]
[1778635840582,31.65,81075.82,31.9,-0.34785,0.00024,17.67496]
[1778635840823,31.65,81075.82,31.9,-0.34785,0.00024,17.67496]
[1778635840924,31.65,81075.82,31.9,-0.34785,0.00024,17.67496]
[1778635841147,31.65,81075.82,31.9,-0.34785,0.00024,17.67496]
[1778635841133,31.65,81070.26,31.9,-0.3492,0.00024,17.69905]
[1778635842037,31.65,81062.21,31.9,-0.35118,0.00025,17.73361]
[1778635843810,31.65,81059.06,31.9,-0.35195,0.00025,17.74703]
[1778635844051,31.65,81055.44,31.9,-0.35284,0.00025,17.76235]
[1778635844340,31.65,81055.44,31.9,-0.35284,0.00025,17.76235]
[1778635845043,31.65,81055.44,31.9,-0.35284,0.00025,17.76235]
[1778635845113,31.65,81055.44,31.9,-0.35284,0.00025,17.76235]
[1778635845138,31.65,81057.83,31.9,-0.35225,0.00025,17.75224]
[1778635845591,31.65,81057.83,31.9,-0.35225,0.00025,17.75224]
[1778635846067,31.65,81066.15,31.9,-0.35021,0.00024,17.71679]
[1778635846653,31.65,81066.15,31.9,-0.35021,0.00024,17.71679]
[1778635847149,31.65,81066.15,31.9,-0.35021,0.00024,17.71679]
[1778635847213,31.65,81067.97,31.9,-0.34977,0.00024,17.70896]
[1778635847850,31.65,81067.97,31.9,-0.34977,0.00024,17.70896]
[1778635848081,31.65,81063.56,31.9,-0.35085,0.00024,17.72783]
[1778635850628,31.65,81060.42,31.9,-0.35161,0.00025,17.74119]
[1778635850647,31.65,81060.42,31.9,-0.35161,0.00025,17.74119]
[1778635850691,31.65,81060.42,31.9,-0.35161,0.00025,17.74119]
[1778635851102,31.65,81057.61,31.9,-0.3523,0.00025,17.75309]
[1778635856137,31.65,81055.17,31.9,-0.35291,0.00025,17.76345]
[1778635856665,31.65,81055.17,31.9,-0.35291,0.00025,17.76345]
[1778635856679,31.65,81055.17,31.9,-0.35291,0.00025,17.76345]
[1778635857144,31.65,81057.18,31.9,-0.35241,0.00025,17.75498]
[1778635859859,31.65,81060.19,31.9,-0.35167,0.00025,17.7422]
[1778635862863,31.65,81057.77,31.9,-0.35227,0.00025,17.75244]
[1778635866305,31.65,81058.92,31.9,-0.35198,0.00025,17.74751]
[1778635866681,31.65,81058.92,31.9,-0.35198,0.00025,17.74751]
[1778635866782,31.65,81058.36,31.9,-0.35212,0.00025,17.74985]
[1778635867409,31.65,81058.36,31.9,-0.35212,0.00025,17.74985]
[1778635867603,31.65,81058.36,31.9,-0.35212,0.00025,17.74985]
[1778635867660,31.64,81058.69,31.9,-0.35203,0.00025,17.74844]
[1778635871391,31.65,81054.3,31.9,-0.35311,0.00025,17.76701]
[1778635872031,31.65,81054.3,31.9,-0.35311,0.00025,17.76701]
[1778635872066,31.65,81054.3,31.9,-0.35311,0.00025,17.76701]
[1778635872073,31.65,81054.3,31.9,-0.35311,0.00025,17.76701]
[1778635872087,31.65,81054.3,31.9,-0.35311,0.00025,17.76701]
[1778635872159,31.65,81054.4,31.9,-0.35309,0.00025,17.7666]
[1778635872206,31.65,81054.4,31.9,-0.35309,0.00025,17.7666]
[1778635872975,31.65,81054.4,31.9,-0.35309,0.00025,17.7666]
[1778635873177,31.65,81054.4,31.9,-0.35309,0.00025,17.7666]
[1778635873015,31.65,81060.14,31.9,-0.35168,0.00025,17.74231]
[1778635873730,31.64,81070.81,31.9,-0.34906,0.00024,17.69654]
[1778635874263,31.64,81076.12,31.9,-0.34777,0.00024,17.67353]
[1778635875819,31.64,81076.12,31.9,-0.34777,0.00024,17.67353]
[1778635876131,31.64,81076.12,31.9,-0.34777,0.00024,17.67353]
[1778635875921,31.64,81076.28,31.9,-0.34772,0.00024,17.67275]
[1778635876219,31.64,81076.28,31.9,-0.34772,0.00024,17.67275]
[1778635876610,31.64,81076.28,31.9,-0.34772,0.00024,17.67275]
[1778635876866,31.64,81076.28,31.9,-0.34772,0.00024,17.67275]
[1778635876927,31.64,81075.56,31.9,-0.3479,0.00024,17.67586]
[1778635877953,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878296,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878388,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878398,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878414,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878416,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878418,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878420,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878585,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878648,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878679,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878690,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635878754,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635879050,31.64,81080.71,31.9,-0.34664,0.00024,17.65334]
[1778635879070,31.64,81083.98,31.9,-0.34584,0.00024,17.63896]
[1778635879346,31.64,81083.98,31.9,-0.34584,0.00024,17.63896]
[1778635879396,31.64,81083.98,31.9,-0.34584,0.00024,17.63896]
[1778635879496,31.64,81083.98,31.9,-0.34584,0.00024,17.63896]
[1778635880014,31.64,81083.98,31.9,-0.34584,0.00024,17.63896]
[1778635880116,31.64,81100.24,31.9,-0.34188,0.00024,17.5664]
[1778635880928,31.64,81108.51,31.9,-0.33988,0.00024,17.52885]
[1778635881193,31.64,81108.51,31.9,-0.33988,0.00024,17.52885]
[1778635885241,31.64,81109.45,31.9,-0.33965,0.00024,17.52458]
[1778635886002,31.64,81109.45,31.9,-0.33965,0.00024,17.52458]
[1778635887840,31.64,81109.52,31.9,-0.33963,0.00024,17.52426]
[1778635887904,31.64,81109.29,31.9,-0.33969,0.00024,17.52532]
[1778635888592,31.64,81109.29,31.9,-0.33969,0.00024,17.52532]
[1778635889202,31.64,81110.39,31.9,-0.33942,0.00024,17.52025]
[1778635892872,31.64,81109.1,31.9,-0.3397,0.00024,17.52059]
[1778635892895,31.64,81109.38,31.9,-0.33963,0.00024,17.51931]
[1778635894449,31.64,81109.36,31.9,-0.33963,0.00024,17.51941]
[1778635894470,31.64,81109.36,31.9,-0.33963,0.00024,17.51941]
[1778635894902,31.64,81109.72,31.9,-0.33955,0.00024,17.51777]
[1778635895812,31.64,81109.72,31.9,-0.33955,0.00024,17.51777]
[1778635895998,31.64,81112.84,31.9,-0.33879,0.00024,17.50343]
[1778635898295,31.64,81115.31,31.9,-0.33819,0.00024,17.49211]
[1778635898438,31.64,81115.5,31.9,-0.33815,0.00024,17.49125]
[1778635899474,31.64,81115.5,31.9,-0.33815,0.00024,17.49125]
[1778635899485,31.64,81115.5,31.9,-0.33815,0.00024,17.49125]
[1778635899691,31.64,81115.5,31.9,-0.33815,0.00024,17.49125]
[1778635899932,31.64,81115.5,31.9,-0.33815,0.00024,17.49125]
[1778635900033,31.64,81115.22,31.9,-0.33821,0.00024,17.49249]
[1778635900902,31.64,81115.22,31.9,-0.33821,0.00024,17.49249]
[1778635902049,31.64,81115.89,31.9,-0.33805,0.00024,17.48943]
[1778635902246,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635902325,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635902550,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635902765,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635902836,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635902917,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635902933,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635903142,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635903183,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635903204,31.64,81115.94,31.9,-0.33804,0.00024,17.48918]
[1778635903162,31.64,81125.22,31.9,-0.3358,0.00024,17.44609]
[1778635903373,31.64,81125.22,31.9,-0.3358,0.00024,17.44609]
[1778635903894,31.64,81130.4,31.9,-0.33455,0.00024,17.42179]
[1778635904795,31.64,81123.89,31.9,-0.33612,0.00024,17.45231]
[1778635905578,31.64,81123.89,31.9,-0.33612,0.00024,17.45231]
[1778635905661,31.64,81130.08,31.9,-0.33463,0.00024,17.42334]
[1778635907738,31.64,81130.34,31.9,-0.33457,0.00024,17.42216]
[1778635907741,31.64,81130.34,31.9,-0.33457,0.00024,17.42216]
[1778635907833,31.64,81131.07,31.9,-0.3344,0.00024,17.41876]
[1778635908291,31.64,81131.07,31.9,-0.3344,0.00024,17.41876]
[1778635909190,31.64,81134.26,31.9,-0.33363,0.00024,17.40371]
[1778635912391,31.64,81130.45,31.9,-0.33456,0.00024,17.42182]
[1778635912811,31.64,81130.45,31.9,-0.33456,0.00024,17.42182]
[1778635912822,31.64,81130.45,31.9,-0.33456,0.00024,17.42182]
[1778635913089,31.64,81130.45,31.9,-0.33456,0.00024,17.42182]
[1778635913147,31.64,81129.65,31.9,-0.33475,0.00024,17.42562]
[1778635913549,31.64,81120.51,31.9,-0.33696,0.00024,17.46838]
[1778635914521,31.64,81120.51,31.9,-0.33696,0.00024,17.46838]
[1778635915177,31.65,81114.72,31.9,-0.33836,0.00024,17.49518]
[1778635915243,31.65,81114.72,31.9,-0.33836,0.00024,17.49518]
[1778635915245,31.65,81114.72,31.9,-0.33836,0.00024,17.49518]
[1778635916111,31.65,81109.36,31.9,-0.33965,0.00024,17.51983]
[1778635916849,31.65,81102.56,31.9,-0.3413,0.00024,17.55079]
[1778635918584,31.65,81096.93,31.9,-0.34267,0.00024,17.57619]
[1778635919905,31.65,81096.93,31.9,-0.34267,0.00024,17.57619]
[1778635923017,31.65,81096.04,31.9,-0.34289,0.00024,17.58026]
[1778635923103,31.65,81096.04,31.9,-0.34289,0.00024,17.58026]
[1778635923291,31.65,81099.07,31.9,-0.34216,0.00024,17.56668]
[1778635925595,31.65,81104.18,31.9,-0.34092,0.00024,17.54361]
[1778635926287,31.65,81107.37,31.9,-0.34015,0.00024,17.52914]
[1778635926621,31.65,81107.37,31.9,-0.34015,0.00024,17.52914]
[1778635926647,31.65,81107.37,31.9,-0.34015,0.00024,17.52914]
[1778635926656,31.65,81107.37,31.9,-0.34015,0.00024,17.52914]
[1778635926902,31.65,81107.37,31.9,-0.34015,0.00024,17.52914]
[1778635927003,31.65,81110.39,31.9,-0.33942,0.00024,17.51535]
[1778635930536,31.65,81113.0,31.9,-0.33878,0.00024,17.50331]
[1778635930797,31.65,81113.0,31.9,-0.33878,0.00024,17.50331]
[1778635931306,31.65,81113.19,31.9,-0.33873,0.00024,17.50241]
[1778635932233,31.65,81113.19,31.9,-0.33873,0.00024,17.50241]
[1778635932079,31.65,81109.19,31.9,-0.3397,0.00024,17.52071]
[1778635932691,31.65,81104.92,31.9,-0.34074,0.00024,17.5402]
[1778635937727,31.65,81103.56,31.9,-0.34107,0.00024,17.54649]
[1778635939057,31.65,81103.56,31.9,-0.34107,0.00024,17.54649]
[1778635939260,31.65,81103.98,31.9,-0.34097,0.00024,17.54461]
[1778635939264,31.65,81103.98,31.9,-0.34097,0.00024,17.54461]
[1778635941665,31.65,81109.23,31.9,-0.3397,0.00024,17.52071]
[1778635942536,31.65,81109.34,31.9,-0.33967,0.00024,17.52021]
[1778635942560,31.65,81109.34,31.9,-0.33967,0.00024,17.52021]
[1778635942564,31.65,81109.34,31.9,-0.33967,0.00024,17.52021]
[1778635942975,31.65,81109.34,31.9,-0.33967,0.00024,17.52021]
[1778635942992,31.65,81109.34,31.9,-0.33967,0.00024,17.52021]
[1778635943051,31.65,81115.29,31.9,-0.33824,0.00024,17.49292]
[1778635943835,31.65,81115.29,31.9,-0.33824,0.00024,17.49292]
[1778635944077,31.65,81115.29,31.9,-0.33824,0.00024,17.49292]
[1778635944225,31.65,81125.63,31.9,-0.33574,0.00024,17.44493]
[1778635944932,31.65,81125.63,31.9,-0.33574,0.00024,17.44493]
[1778635944933,31.65,81125.63,31.9,-0.33574,0.00024,17.44493]
[1778635945153,31.65,81128.62,31.9,-0.33502,0.00024,17.43096]
[1778635945425,31.65,81128.62,31.9,-0.33502,0.00024,17.43096]
[1778635945783,31.65,81136.59,31.9,-0.33311,0.00024,17.39337]
[1778635948308,31.65,81136.25,31.9,-0.33319,0.00024,17.39501]
[1778635948804,31.65,81132.35,31.9,-0.33413,0.00024,17.41345]
[1778635951654,31.65,81132.57,31.9,-0.33408,0.00024,17.41251]
[1778635954182,31.65,81125.63,31.9,-0.33571,0.00024,17.43956]
[1778635956654,31.65,81126.1,31.9,-0.3356,0.00024,17.43744]
[1778635956759,31.65,81126.1,31.9,-0.3356,0.00024,17.43744]
[1778635956779,31.65,81126.1,31.9,-0.3356,0.00024,17.43744]
[1778635956791,31.65,81126.1,31.9,-0.3356,0.00024,17.43744]
[1778635957011,31.65,81120.84,31.9,-0.33687,0.00024,17.46197]
[1778635957682,31.65,81120.84,31.9,-0.33687,0.00024,17.46197]
[1778635957867,31.65,81110.78,31.9,-0.3393,0.00024,17.50843]
[1778635962902,31.66,81108.38,31.9,-0.3399,0.00024,17.51962]
[1778635967937,31.66,81106.45,31.9,-0.34037,0.00024,17.5286]
[1778635969652,31.66,81106.37,31.9,-0.34039,0.00024,17.52899]
[1778635974986,31.66,81104.25,31.9,-0.34092,0.00024,17.53879]
[1778635977738,31.66,81103.16,31.9,-0.34118,0.00024,17.54378]
[1778635977790,31.66,81103.16,31.9,-0.34118,0.00024,17.54378]
[1778635978116,31.66,81094.95,31.9,-0.34318,0.00024,17.58074]
[1778635979015,31.66,81088.47,31.9,-0.34475,0.00024,17.60962]
[1778635979403,31.66,81088.47,31.9,-0.34475,0.00024,17.60962]
[1778635980251,31.66,81088.47,31.9,-0.34475,0.00024,17.60962]
[1778635980263,31.66,81088.85,31.9,-0.34466,0.00024,17.60794]
[1778635982776,31.66,81089.49,31.9,-0.34451,0.00024,17.60512]
[1778635988006,31.66,81087.82,31.9,-0.34492,0.00024,17.61256]
[1778635988014,31.66,81087.82,31.9,-0.34492,0.00024,17.61256]
[1778635988028,31.66,81087.82,31.9,-0.34492,0.00024,17.61256]
[1778635988191,31.66,81085.5,31.9,-0.34548,0.00024,17.62281]
[1778635992828,31.66,81082.0,31.9,-0.34634,0.00024,17.63832]
[1778635992831,31.66,81082.0,31.9,-0.34634,0.00024,17.63832]
[1778635992840,31.66,81082.0,31.9,-0.34634,0.00024,17.63832]
[1778635992927,31.66,81082.0,31.9,-0.34634,0.00024,17.63832]
[1778635992931,31.66,81082.0,31.9,-0.34634,0.00024,17.63832]
[1778635993117,31.66,81086.81,31.9,-0.34517,0.00024,17.61716]
[1778635993329,31.66,81086.81,31.9,-0.34517,0.00024,17.61716]
[1778635995178,31.66,81088.71,31.9,-0.34471,0.00024,17.60875]
[1778635996396,31.66,81087.89,31.9,-0.34491,0.00024,17.61238]
[1778635996975,31.66,81087.89,31.9,-0.34491,0.00024,17.61238]
[1778635997975,31.66,81091.74,31.9,-0.34397,0.00024,17.59529]
[1778635998153,31.66,81097.16,31.9,-0.34265,0.00024,17.57104]
[1778636003188,31.66,81097.73,31.9,-0.34251,0.00024,17.56849]
[1778636007756,31.66,81098.51,31.9,-0.34232,0.00024,17.565]
[1778636007811,31.66,81098.51,31.9,-0.34232,0.00024,17.565]
[1778636011244,31.66,81105.42,31.9,-0.34061,0.00024,17.52829]
[1778636015337,31.67,81106.35,31.9,-0.34039,0.00024,17.52417]
[1778636015384,31.67,81106.92,31.9,-0.34026,0.00024,17.52162]
[1778636015431,31.67,81106.92,31.9,-0.34026,0.00024,17.52162]
[1778636015444,31.67,81106.92,31.9,-0.34026,0.00024,17.52162]
[1778636015475,31.67,81106.92,31.9,-0.34026,0.00024,17.52162]
[1778636016279,31.67,81110.8,31.9,-0.33932,0.00024,17.50391]
[1778636016701,31.67,81110.8,31.9,-0.33932,0.00024,17.50391]
[1778636016897,31.67,81110.8,31.9,-0.33932,0.00024,17.50391]
[1778636017205,31.67,81110.8,31.9,-0.33932,0.00024,17.50391]
[1778636017371,31.67,81114.99,31.9,-0.33831,0.00024,17.4847]
[1778636017654,31.67,81114.99,31.9,-0.33831,0.00024,17.4847]
[1778636017698,31.67,81114.99,31.9,-0.33831,0.00024,17.4847]
[1778636018293,31.67,81119.43,31.9,-0.33723,0.00024,17.46421]
[1778636019300,31.67,81125.41,31.9,-0.33579,0.00024,17.43641]
[1778636024335,31.67,81122.75,31.9,-0.33644,0.00024,17.44889]
[1778636029355,31.67,81124.19,31.9,-0.33609,0.00024,17.44222]
[1778636030381,31.67,81132.6,31.9,-0.33407,0.00024,17.40286]
[1778636032094,31.67,81132.6,31.9,-0.33407,0.00024,17.40286]
[1778636032096,31.67,81132.6,31.9,-0.33407,0.00024,17.40286]
[1778636032125,31.67,81132.6,31.9,-0.33407,0.00024,17.40286]
[1778636032151,31.67,81135.88,31.9,-0.33329,0.00024,17.38747]
[1778636034602,31.67,81136.94,31.9,-0.33303,0.00024,17.3824]
[1778636034639,31.67,81136.94,31.9,-0.33303,0.00024,17.3824]
[1778636035061,31.67,81136.94,31.9,-0.33303,0.00024,17.3824]
[1778636038999,31.67,81140.32,31.9,-0.33222,0.00024,17.36626]
[1778636039258,31.67,81140.76,31.9,-0.33211,0.00024,17.36415]
[1778636041203,31.67,81134.98,31.9,-0.3335,0.00024,17.39154]
[1778636041751,31.67,81134.98,31.9,-0.3335,0.00024,17.39154]
[1778636041957,31.67,81134.78,31.9,-0.33354,0.00024,17.39246]
[1778636042502,31.67,81134.78,31.9,-0.33354,0.00024,17.39246]
[1778636043020,31.67,81134.78,31.9,-0.33354,0.00024,17.39246]
[1778636043781,31.67,81139.09,31.9,-0.33251,0.00024,17.37199]
[1778636047677,31.67,81139.77,31.9,-0.33234,0.00024,17.36877]
[1778636047811,31.67,81137.17,31.9,-0.33297,0.00024,17.38114]
[1778636049309,31.67,81137.17,31.9,-0.33297,0.00024,17.38114]
[1778636049327,31.67,81137.17,31.9,-0.33297,0.00024,17.38114]
[1778636049514,31.67,81135.9,31.9,-0.33327,0.00024,17.38717]
[1778636052037,31.67,81131.96,31.9,-0.33423,0.00024,17.40589]
[1778636052224,31.67,81131.96,31.9,-0.33423,0.00024,17.40589]
[1778636058594,31.67,81133.42,31.9,-0.33389,0.00024,17.39924]
[1778636061459,31.67,81130.91,31.9,-0.3345,0.00024,17.41123]
[1778636061602,31.67,81130.91,31.9,-0.3345,0.00024,17.41123]
[1778636062553,31.67,81130.3,31.9,-0.33465,0.00024,17.41413]
[1778636065281,31.67,81138.79,31.9,-0.33261,0.00024,17.37407]
[1778636065408,31.67,81138.79,31.9,-0.33261,0.00024,17.37407]
[1778636067257,31.67,81135.87,31.9,-0.33331,0.00024,17.38797]
[1778636068319,31.67,81133.88,31.9,-0.33379,0.00024,17.39743]
[1778636067640,31.67,81128.67,31.9,-0.33505,0.00024,17.42197]
[1778636072675,31.68,81125.63,31.9,-0.33574,0.00024,17.43067]
[1778636077710,31.68,81125.65,31.9,-0.33574,0.00024,17.43065]
[1778636079604,31.68,81125.64,31.9,-0.33575,0.00024,17.43072]
[1778636084784,31.68,81126.44,31.9,-0.33556,0.00024,17.42706]
[1778636086774,31.68,81126.82,31.9,-0.33547,0.00024,17.42532]
[1778636089638,31.68,81121.58,31.9,-0.33673,0.00024,17.44976]
[1778636092058,31.68,81121.38,31.9,-0.33678,0.00024,17.45073]
[1778636092337,31.68,81121.38,31.9,-0.33678,0.00024,17.45073]
[1778636094105,31.68,81120.97,31.9,-0.33688,0.00024,17.45266]
[1778636094114,31.68,81120.97,31.9,-0.33688,0.00024,17.45266]
[1778636094126,31.68,81120.97,31.9,-0.33688,0.00024,17.45266]
[1778636094388,31.68,81120.97,31.9,-0.33688,0.00024,17.45266]
[1778636094833,31.68,81111.07,31.9,-0.33928,0.00024,17.49833]
[1778636096846,31.68,81105.82,31.9,-0.34055,0.00024,17.52233]
[1778636100871,31.68,81109.74,31.9,-0.33961,0.00024,17.50456]
[1778636101052,31.68,81109.74,31.9,-0.33961,0.00024,17.50456]
[1778636101151,31.68,81110.16,31.9,-0.33951,0.00024,17.50268]
[1778636101462,31.68,81110.16,31.9,-0.33951,0.00024,17.50268]
[1778636101676,31.68,81110.16,31.9,-0.33951,0.00024,17.50268]
[1778636101686,31.68,81110.16,31.9,-0.33951,0.00024,17.50268]
[1778636101721,31.68,81110.16,31.9,-0.33951,0.00024,17.50268]
[1778636101737,31.68,81110.16,31.9,-0.33951,0.00024,17.50268]
[1778636101980,31.68,81110.16,31.9,-0.33951,0.00024,17.50268]
[1778636101993,31.68,81119.06,31.9,-0.33736,0.00024,17.46176]
[1778636102623,31.68,81119.06,31.9,-0.33736,0.00024,17.46176]
[1778636102888,31.68,81125.38,31.9,-0.33583,0.00024,17.4324]
[1778636103603,31.68,81125.38,31.9,-0.33583,0.00024,17.4324]
[1778636104471,31.68,81126.03,31.9,-0.33568,0.00024,17.42938]
[1778636104676,31.68,81126.03,31.9,-0.33568,0.00024,17.42938]
[1778636106737,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636106938,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636106965,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636106968,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636106986,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636107013,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636107032,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636107205,31.68,81121.25,31.9,-0.33683,0.00024,17.45167]
[1778636107437,31.68,81118.75,31.9,-0.33743,0.00024,17.46325]
[1778636108030,31.68,81105.58,31.9,-0.34062,0.00024,17.52364]
[1778636109067,31.68,81105.58,31.9,-0.34062,0.00024,17.52364]
[1778636109097,31.68,81105.58,31.9,-0.34062,0.00024,17.52364]
[1778636109103,31.68,81105.58,31.9,-0.34062,0.00024,17.52364]
[1778636109116,31.68,81105.58,31.9,-0.34062,0.00024,17.52364]
[1778636109136,31.68,81098.88,31.9,-0.34224,0.00024,17.55392]
[1778636111383,31.68,81095.16,31.9,-0.34315,0.00024,17.57064]
[1778636111434,31.68,81095.16,31.9,-0.34315,0.00024,17.57064]
[1778636111713,31.68,81095.45,31.9,-0.34308,0.00024,17.56937]
[1778636114370,31.68,81096.0,31.9,-0.34295,0.00024,17.56698]
[1778636114975,31.69,81094.55,31.9,-0.3433,0.00024,17.57349]
[1778636115068,31.69,81094.55,31.9,-0.3433,0.00024,17.57349]
[1778636115343,31.69,81089.99,31.9,-0.34441,0.00024,17.59382]
[1778636115743,31.69,81089.99,31.9,-0.34441,0.00024,17.59382]
[1778636115979,31.69,81088.67,31.9,-0.34473,0.00024,17.59964]
[1778636117458,31.69,81088.67,31.9,-0.34473,0.00024,17.59964]
[1778636118120,31.69,81089.74,31.9,-0.34447,0.00024,17.5949]
[1778636118768,31.68,81091.47,31.9,-0.34405,0.00024,17.5872]
[1778636119455,31.68,81091.47,31.9,-0.34405,0.00024,17.5872]
[1778636119000,31.69,81090.82,31.9,-0.34421,0.00024,17.5901]
[1778636119530,31.69,81090.82,31.9,-0.34421,0.00024,17.5901]
[1778636122579,31.69,81090.8,31.9,-0.34422,0.00024,17.59021]
[1778636122809,31.69,81090.8,31.9,-0.34422,0.00024,17.59021]
[1778636123014,31.69,81090.8,31.9,-0.34422,0.00024,17.59021]
[1778636123240,31.69,81087.9,31.9,-0.34492,0.00024,17.60306]
[1778636125042,31.69,81082.34,31.9,-0.34628,0.00024,17.62763]
[1778636125912,31.69,81082.34,31.9,-0.34628,0.00024,17.62763]
[1778636129230,31.69,81082.45,31.9,-0.34626,0.00024,17.62722]
[1778636129236,31.69,81082.45,31.9,-0.34626,0.00024,17.62722]
[1778636129855,31.69,81082.23,31.9,-0.34631,0.00024,17.62821]
[1778636130180,31.69,81077.79,31.9,-0.3474,0.00024,17.64764]
[1778636134183,31.69,81073.55,31.9,-0.3484,0.00024,17.66062]
[1778636134323,31.69,81073.55,31.9,-0.3484,0.00024,17.66062]
[1778636134451,31.69,81073.55,31.9,-0.3484,0.00024,17.66062]
[1778636135445,31.69,81064.1,31.9,-0.35072,0.00024,17.70133]
[1778636137317,31.69,81062.95,31.9,-0.351,0.00025,17.70627]
[1778636137327,31.69,81062.95,31.9,-0.351,0.00025,17.70627]
[1778636137342,31.69,81062.95,31.9,-0.351,0.00025,17.70627]
[1778636137494,31.69,81061.87,31.9,-0.35127,0.00025,17.71089]
[1778636138406,31.69,81061.87,31.9,-0.35127,0.00025,17.71089]
[1778636138483,31.69,81062.54,31.9,-0.3511,0.00025,17.70804]
[1778636140944,31.69,81062.57,31.9,-0.35109,0.00025,17.70791]
[1778636141325,31.69,81062.57,31.9,-0.35109,0.00025,17.70791]
[1778636141344,31.69,81062.57,31.9,-0.35109,0.00025,17.70791]
[1778636141478,31.69,81061.52,31.9,-0.35135,0.00025,17.71237]
[1778636142161,31.69,81053.53,31.9,-0.35331,0.00025,17.74613]
[1778636145432,31.69,81051.36,31.9,-0.35385,0.00025,17.75522]
[1778636145527,31.69,81048.0,31.9,-0.35467,0.00025,17.76922]
[1778636145551,31.69,81048.0,31.9,-0.35467,0.00025,17.76922]
[1778636145975,31.69,81048.0,31.9,-0.35467,0.00025,17.76922]
[1778636146189,31.69,81041.16,31.9,-0.35636,0.00025,17.79753]
[1778636147196,31.69,81036.01,31.9,-0.35763,0.00025,17.81861]
[1778636149611,31.69,81035.77,31.9,-0.35769,0.00025,17.8196]
[1778636149637,31.69,81035.77,31.9,-0.35769,0.00025,17.8196]
[1778636149658,31.69,81035.77,31.9,-0.35769,0.00025,17.8196]
[1778636149708,31.69,81035.77,31.9,-0.35769,0.00025,17.8196]
[1778636150217,31.69,81032.07,31.9,-0.3586,0.00025,17.83462]
[1778636150519,31.69,81032.07,31.9,-0.3586,0.00025,17.83462]
[1778636150718,31.69,81032.07,31.9,-0.3586,0.00025,17.83462]
[1778636151224,31.69,81025.97,31.9,-0.36011,0.00025,17.8592]
[1778636152398,31.69,81025.97,31.9,-0.36011,0.00025,17.8592]
[1778636154379,31.69,81021.77,31.9,-0.36115,0.00025,17.87595]
[1778636155598,31.69,81021.63,31.9,-0.36118,0.00025,17.87646]
[1778636156032,31.69,81021.63,31.9,-0.36118,0.00025,17.87646]
[1778636156049,31.69,81021.63,31.9,-0.36118,0.00025,17.87646]
[1778636156079,31.69,81021.63,31.9,-0.36118,0.00025,17.87646]
[1778636156142,31.69,81021.63,31.9,-0.36118,0.00025,17.87646]
[1778636156259,31.69,81022.03,31.9,-0.36108,0.00025,17.87484]
[1778636157266,31.69,81027.97,31.9,-0.3596,0.00025,17.85102]
[1778636157510,31.69,81027.97,31.9,-0.3596,0.00025,17.85102]
[1778636157513,31.69,81027.97,31.9,-0.3596,0.00025,17.85102]
[1778636158814,31.69,81030.4,31.9,-0.359,0.00025,17.84119]
[1778636158817,31.69,81030.4,31.9,-0.359,0.00025,17.84119]
[1778636158835,31.69,81030.4,31.9,-0.359,0.00025,17.84119]
[1778636158852,31.69,81030.4,31.9,-0.359,0.00025,17.84119]
[1778636158868,31.69,81030.4,31.9,-0.359,0.00025,17.84119]
[1778636159346,31.69,81030.4,31.9,-0.359,0.00025,17.84119]
[1778636159392,31.69,81034.85,31.9,-0.3579,0.00025,17.82311]
[1778636161294,31.69,81043.12,31.9,-0.35586,0.00025,17.78914]
[1778636166332,31.69,81043.64,31.9,-0.35572,0.00025,17.78689]
[1778636166882,31.69,81043.64,31.9,-0.35572,0.00025,17.78689]
[1778636169187,31.69,81043.85,31.9,-0.35567,0.00025,17.78597]
[1778636170819,31.68,81044.08,31.9,-0.35561,0.00025,17.78498]
[1778636170826,31.68,81044.08,31.9,-0.35561,0.00025,17.78498]
[1778636170866,31.68,81044.08,31.9,-0.35561,0.00025,17.78498]
[1778636171002,31.68,81044.08,31.9,-0.35561,0.00025,17.78498]
[1778636171367,31.68,81046.43,31.9,-0.35503,0.00025,17.77522]
[1778636172110,31.68,81046.43,31.9,-0.35503,0.00025,17.77522]
[1778636172374,31.68,81050.89,31.9,-0.35393,0.00025,17.7566]
[1778636177461,31.68,81046.4,31.9,-0.35503,0.00025,17.77516]
[1778636178117,31.68,81046.47,31.9,-0.35501,0.00025,17.77482]
[1778636178146,31.68,81046.47,31.9,-0.35501,0.00025,17.77482]
[1778636178159,31.68,81046.47,31.9,-0.35501,0.00025,17.77482]
[1778636178172,31.68,81046.47,31.9,-0.35501,0.00025,17.77482]
[1778636178416,31.68,81054.88,31.9,-0.35294,0.00025,17.73963]
[1778636179162,31.68,81054.88,31.9,-0.35294,0.00025,17.73963]
[1778636179203,31.68,81054.88,31.9,-0.35294,0.00025,17.73963]
[1778636179423,31.68,81062.05,31.9,-0.35117,0.00025,17.70924]
[1778636180227,31.68,81062.05,31.9,-0.35117,0.00025,17.70924]
[1778636180681,31.68,81064.62,31.9,-0.35054,0.00024,17.69825]
[1778636180720,31.68,81064.62,31.9,-0.35054,0.00024,17.69825]
[1778636181437,31.68,81064.81,31.9,-0.35049,0.00024,17.69742]
[1778636182626,31.68,81065.05,31.9,-0.35043,0.00024,17.69633]
[1778636183760,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636183805,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636183827,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636183876,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636183970,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636183971,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636183985,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636184044,31.68,81067.18,31.9,-0.34991,0.00024,17.68715]
[1778636184458,31.68,81069.01,31.9,-0.34946,0.00024,17.67924]
[1778636185465,31.68,81074.88,31.9,-0.34802,0.00024,17.65382]
[1778636187947,31.68,81074.29,31.9,-0.34816,0.00024,17.65633]
[1778636188033,31.68,81074.29,31.9,-0.34816,0.00024,17.65633]
[1778636188487,31.68,81073.08,31.9,-0.34845,0.00024,17.66154]
[1778636191205,31.68,81072.96,31.9,-0.34848,0.00024,17.66207]
[1778636192979,31.68,81069.69,31.9,-0.34925,0.00024,17.67067]
[1778636193478,31.68,81069.69,31.9,-0.34925,0.00024,17.67067]
[1778636193690,31.68,81069.0,31.9,-0.34942,0.00024,17.67364]
[1778636193941,31.68,81069.0,31.9,-0.34942,0.00024,17.67364]
[1778636193991,31.68,81069.0,31.9,-0.34942,0.00024,17.67364]
[1778636193998,31.68,81069.0,31.9,-0.34942,0.00024,17.67364]
[1778636194976,31.68,81066.07,31.9,-0.35013,0.00024,17.68622]
[1778636195850,31.68,81063.14,31.9,-0.35085,0.00025,17.69873]
[1778636197058,31.68,81060.56,31.9,-0.35148,0.00025,17.70969]
[1778636197167,31.68,81060.56,31.9,-0.35148,0.00025,17.70969]
[1778636198273,31.67,81060.56,31.9,-0.35148,0.00025,17.70966]
[1778636198285,31.67,81060.56,31.9,-0.35148,0.00025,17.70966]
[1778636198376,31.67,81059.81,31.9,-0.35166,0.00025,17.71281]
[1778636200522,31.67,81055.91,31.9,-0.35262,0.00025,17.72933]
[1778636202880,31.68,81052.88,31.9,-0.35337,0.00025,17.74213]
[1778636206614,31.68,81051.38,31.9,-0.35374,0.00025,17.74847]
[1778636209001,31.68,81050.07,31.9,-0.35406,0.00025,17.75396]
[1778636209010,31.68,81050.07,31.9,-0.35406,0.00025,17.75396]
[1778636214176,31.68,81045.29,31.9,-0.35524,0.00025,17.77386]
[1778636214207,31.68,81045.29,31.9,-0.35524,0.00025,17.77386]
[1778636215025,31.68,81045.19,31.9,-0.35527,0.00025,17.77427]
[1778636219265,31.68,81046.77,31.9,-0.35487,0.00025,17.76765]
[1778636219414,31.68,81046.77,31.9,-0.35487,0.00025,17.76765]
[1778636219773,31.68,81048.01,31.9,-0.35457,0.00025,17.76249]
[1778636220969,31.68,81048.72,31.9,-0.35439,0.00025,17.75954]
[1778636221269,31.68,81048.72,31.9,-0.35439,0.00025,17.75954]
[1778636221368,31.68,81048.72,31.9,-0.35439,0.00025,17.75954]
[1778636221473,31.68,81048.85,31.9,-0.35436,0.00025,17.759]
[1778636223669,31.68,81049.65,31.9,-0.35416,0.00025,17.75563]
[1778636224455,31.68,81049.65,31.9,-0.35416,0.00025,17.75563]
[1778636224553,31.67,81048.54,31.9,-0.35443,0.00025,17.76019]
[1778636225013,31.67,81048.54,31.9,-0.35443,0.00025,17.76019]
[1778636226144,31.67,81047.45,31.9,-0.3547,0.00025,17.76474]
[1778636226504,31.67,81047.45,31.9,-0.3547,0.00025,17.76474]
[1778636226565,31.67,81047.45,31.9,-0.3547,0.00025,17.76474]
[1778636227586,31.67,81047.68,31.9,-0.35465,0.00025,17.76381]
[1778636229471,31.67,81047.17,31.9,-0.35477,0.00025,17.76594]
[1778636230079,31.68,81044.25,31.9,-0.35549,0.00025,17.7781]
[1778636230491,31.68,81044.98,31.9,-0.35531,0.00025,17.77509]
[1778636233682,31.68,81041.04,31.9,-0.35629,0.00025,17.79141]
[1778636233745,31.68,81041.04,31.9,-0.35629,0.00025,17.79141]
[1778636238461,31.68,81037.05,31.9,-0.35728,0.00025,17.80784]
[1778636238506,31.68,81037.05,31.9,-0.35728,0.00025,17.80784]
[1778636238545,31.68,81037.05,31.9,-0.35728,0.00025,17.80784]
[1778636238509,31.68,81036.89,31.9,-0.35732,0.00025,17.80851]
[1778636239849,31.68,81045.01,31.9,-0.35531,0.00025,17.77509]
[1778636240598,31.68,81045.01,31.9,-0.35531,0.00025,17.77509]
[1778636240607,31.68,81045.01,31.9,-0.35531,0.00025,17.77509]
[1778636240692,31.68,81045.01,31.9,-0.35531,0.00025,17.77509]
[1778636240836,31.68,81045.01,31.9,-0.35531,0.00025,17.77509]
[1778636244725,31.68,81043.11,31.9,-0.35579,0.00025,17.78307]
[1778636247257,31.68,81043.12,31.9,-0.35579,0.00025,17.78309]
[1778636247532,31.68,81042.48,31.9,-0.35595,0.00025,17.78576]
[1778636249580,31.68,81038.52,31.9,-0.35693,0.00025,17.80208]
[1778636249630,31.68,81035.71,31.9,-0.35762,0.00025,17.81359]
[1778636251747,31.68,81035.15,31.9,-0.35777,0.00025,17.81597]
[1778636256484,31.69,81039.69,31.9,-0.35662,0.00025,17.79209]
[1778636259117,31.69,81040.76,31.9,-0.35637,0.00025,17.78787]
[1778636260996,31.69,81034.93,31.9,-0.35782,0.00025,17.8119]
[1778636263465,31.69,81033.97,31.9,-0.35806,0.00025,17.81584]
[1778636266565,31.69,81033.83,31.9,-0.3581,0.00025,17.81652]
[1778636272834,31.69,81038.57,31.9,-0.35694,0.00025,17.79736]
[1778636272977,31.69,81038.57,31.9,-0.35694,0.00025,17.79736]
[1778636272988,31.69,81038.57,31.9,-0.35694,0.00025,17.79736]
[1778636273080,31.7,81038.42,31.9,-0.35698,0.00025,17.79809]
[1778636280129,31.7,81036.02,31.9,-0.35759,0.00025,17.80822]
[1778636281435,31.7,81036.02,31.9,-0.35759,0.00025,17.80822]
[1778636281535,31.7,81036.02,31.9,-0.35759,0.00025,17.80822]
[1778636281591,31.7,81036.02,31.9,-0.35759,0.00025,17.80822]
[1778636281629,31.7,81035.77,31.9,-0.35766,0.00025,17.80928]
[1778636281865,31.7,81035.77,31.9,-0.35766,0.00025,17.80928]
[1778636281976,31.7,81035.77,31.9,-0.35766,0.00025,17.80928]
[1778636282143,31.7,81044.35,31.9,-0.35554,0.00025,17.7741]
[1778636283620,31.7,81051.18,31.9,-0.35386,0.00025,17.74573]
[1778636286171,31.7,81056.56,31.9,-0.35255,0.00025,17.7233]
[1778636287950,31.7,81055.05,31.9,-0.35292,0.00025,17.72971]
[1778636288185,31.71,81056.35,31.9,-0.35261,0.00025,17.72429]
[1778636293220,31.71,81053.3,31.9,-0.35337,0.00025,17.73743]
[1778636294149,31.71,81053.3,31.9,-0.35337,0.00025,17.73743]
[1778636294468,31.71,81054.58,31.9,-0.35306,0.00025,17.73212]
[1778636295748,31.71,81056.76,31.9,-0.35253,0.00025,17.723]
[1778636299843,31.71,81055.86,31.9,-0.35276,0.00025,17.72694]
[1778636300028,31.71,81055.86,31.9,-0.35276,0.00025,17.72694]
[1778636300682,31.71,81053.17,31.9,-0.35342,0.00025,17.73831]
[1778636300906,31.71,81053.17,31.9,-0.35342,0.00025,17.73831]
[1778636301276,31.71,81048.28,31.9,-0.35463,0.00025,17.75876]
[1778636301830,31.71,81048.28,31.9,-0.35463,0.00025,17.75876]
[1778636302283,31.72,81039.89,31.9,-0.3567,0.00025,17.79344]
[1778636304083,31.72,81038.93,31.9,-0.35694,0.00025,17.79741]
[1778636304900,31.72,81039.66,31.9,-0.35676,0.00025,17.79447]
[1778636304976,31.72,81039.66,31.9,-0.35676,0.00025,17.79447]
[1778636304978,31.72,81039.66,31.9,-0.35676,0.00025,17.79447]
[1778636305041,31.72,81039.66,31.9,-0.35676,0.00025,17.79447]
[1778636305304,31.72,81044.77,31.9,-0.3555,0.00025,17.77346]
[1778636306377,31.72,81044.77,31.9,-0.3555,0.00025,17.77346]
[1778636306395,31.72,81044.77,31.9,-0.3555,0.00025,17.77346]
[1778636306439,31.72,81044.77,31.9,-0.3555,0.00025,17.77346]
[1778636306468,31.72,81050.65,31.9,-0.35406,0.00025,17.74908]
[1778636306867,31.72,81050.65,31.9,-0.35406,0.00025,17.74908]
[1778636307261,31.72,81050.65,31.9,-0.35406,0.00025,17.74908]
[1778636308325,31.72,81045.4,31.9,-0.35535,0.00025,17.77093]
[1778636308915,31.72,81045.4,31.9,-0.35535,0.00025,17.77093]
[1778636312934,31.72,81043.95,31.9,-0.35567,0.00025,17.77147]
[1778636313731,31.72,81041.66,31.9,-0.35624,0.00025,17.78091]
[1778636314496,31.72,81041.66,31.9,-0.35624,0.00025,17.78091]
[1778636315910,31.72,81043.37,31.9,-0.35582,0.00025,17.77392]
[1778636319713,31.72,81044.16,31.9,-0.35563,0.00025,17.77076]
[1778636319733,31.72,81044.16,31.9,-0.35563,0.00025,17.77076]
[1778636323430,31.72,81036.87,31.9,-0.35744,0.00025,17.80088]
[1778636325631,31.72,81035.48,31.9,-0.35779,0.00025,17.80658]
[1778636325669,31.72,81035.48,31.9,-0.35779,0.00025,17.80658]
[1778636325677,31.72,81035.48,31.9,-0.35779,0.00025,17.80658]
[1778636325705,31.72,81035.48,31.9,-0.35779,0.00025,17.80662]
[1778636326451,31.73,81032.39,31.9,-0.35855,0.00025,17.81922]
[1778636328978,31.73,81030.36,31.9,-0.35906,0.00025,17.82753]
[1778636334510,31.73,81029.78,31.9,-0.35922,0.00025,17.83016]
[1778636337369,31.73,81030.17,31.9,-0.35913,0.00025,17.82868]
[1778636337531,31.73,81030.58,31.9,-0.35903,0.00025,17.82708]
[1778636340709,31.73,81030.35,31.9,-0.35909,0.00025,17.82806]
[1778636341559,31.74,81034.8,31.9,-0.358,0.00025,17.81021]
[1778636341991,31.74,81034.8,31.9,-0.358,0.00025,17.81021]
[1778636342011,31.74,81034.8,31.9,-0.358,0.00025,17.81021]
[1778636342673,31.74,81034.8,31.9,-0.358,0.00025,17.81021]
[1778636342686,31.74,81034.8,31.9,-0.358,0.00025,17.81021]
[1778636343793,31.74,81042.96,31.9,-0.356,0.00025,17.77697]
[1778636344156,31.74,81042.96,31.9,-0.356,0.00025,17.77697]
[1778636344251,31.74,81042.96,31.9,-0.356,0.00025,17.77697]
[1778636344580,31.74,81048.2,31.9,-0.35471,0.00025,17.75538]
[1778636345637,31.74,81048.2,31.9,-0.35471,0.00025,17.75538]
[1778636345676,31.74,81048.2,31.9,-0.35471,0.00025,17.75538]
[1778636346116,31.74,81050.33,31.9,-0.35419,0.00025,17.74661]
[1778636348676,31.74,81047.94,31.9,-0.35479,0.00025,17.75667]
[1778636349709,31.74,81048.22,31.9,-0.35473,0.00025,17.75567]
[1778636350622,31.74,81048.53,31.9,-0.35466,0.00025,17.75443]
[1778636351644,31.74,81048.53,31.9,-0.35466,0.00025,17.75443]
[1778636352658,31.75,81049.52,31.9,-0.35442,0.00025,17.75036]
[1778636352660,31.75,81049.52,31.9,-0.35442,0.00025,17.75036]
[1778636352636,31.75,81050.76,31.9,-0.35412,0.00025,17.74529]
[1778636354490,31.75,81050.25,31.9,-0.35424,0.00025,17.74747]
[1778636354491,31.75,81050.25,31.9,-0.35424,0.00025,17.74747]
[1778636355704,31.75,81049.91,31.9,-0.35433,0.00025,17.74894]
[1778636356664,31.75,81041.54,31.9,-0.3564,0.00025,17.78367]
[1778636359226,31.75,81040.01,31.9,-0.35678,0.00025,17.79004]
[1778636359685,31.75,81039.18,31.9,-0.35699,0.00025,17.79348]
[1778636360229,31.75,81039.18,31.9,-0.35699,0.00025,17.79348]
[1778636360692,31.75,81032.46,31.9,-0.35865,0.00025,17.82084]
[1778636362266,31.75,81032.0,31.9,-0.35876,0.00025,17.82274]
[1778636368607,31.76,81031.36,31.9,-0.35893,0.00025,17.82555]
[1778636373777,31.76,81031.28,31.9,-0.35893,0.00025,17.82063]
[1778636374810,31.76,81033.49,31.9,-0.35839,0.00025,17.81175]
[1778636376882,31.76,81039.44,31.9,-0.35693,0.00025,17.78765]
[1778636377061,31.76,81039.44,31.9,-0.35693,0.00025,17.78765]
[1778636377064,31.76,81039.44,31.9,-0.35693,0.00025,17.78765]
[1778636377068,31.76,81039.44,31.9,-0.35693,0.00025,17.78765]
[1778636379077,31.77,81045.18,31.9,-0.35553,0.00025,17.76431]
[1778636381347,31.77,81045.27,31.9,-0.35551,0.00025,17.76394]
[1778636381398,31.77,81045.27,31.9,-0.35551,0.00025,17.76394]
[1778636383854,31.77,81050.93,31.9,-0.35413,0.00025,17.74077]
[1778636388099,31.77,81050.71,31.9,-0.35419,0.00025,17.74176]
[1778636388102,31.77,81050.71,31.9,-0.35419,0.00025,17.74176]
[1778636388200,31.78,81050.62,31.9,-0.35423,0.00025,17.74248]
[1778636390766,31.78,81050.51,31.9,-0.35426,0.00025,17.74297]
[1778636391017,31.78,81050.03,31.9,-0.35438,0.00025,17.74505]
[1778636391995,31.78,81050.03,31.9,-0.35438,0.00025,17.74505]
[1778636392096,31.78,81050.58,31.9,-0.35425,0.00025,17.74283]
[1778636398111,31.78,81049.2,31.9,-0.3546,0.00025,17.74866]
[1778636398127,31.78,81049.9,31.9,-0.35443,0.00025,17.7458]
[1778636400942,31.78,81048.7,31.9,-0.35473,0.00025,17.75082]
[1778636400992,31.78,81048.69,31.9,-0.35473,0.00025,17.75093]
[1778636406373,31.78,81052.1,31.9,-0.3539,0.00025,17.73689]
[1778636406504,31.78,81052.1,31.9,-0.3539,0.00025,17.73689]
[1778636406709,31.78,81052.1,31.9,-0.3539,0.00025,17.73689]
[1778636407256,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407269,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407282,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407432,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407526,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407541,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407552,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407566,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407583,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407671,31.78,81052.33,31.9,-0.35385,0.00025,17.73597]
[1778636407722,31.78,81054.95,31.9,-0.35321,0.00025,17.72506]
[1778636408022,31.78,81064.45,31.9,-0.35088,0.00024,17.685]
[1778636409451,31.78,81064.45,31.9,-0.35088,0.00024,17.685]
[1778636409524,31.78,81064.45,31.9,-0.35088,0.00024,17.685]
[1778636409625,31.78,81075.56,31.9,-0.34817,0.00024,17.63741]
[1778636411492,31.78,81075.5,31.9,-0.34819,0.00024,17.6377]
[1778636411492,31.78,81075.5,31.9,-0.34819,0.00024,17.6377]
[1778636411519,31.78,81075.5,31.9,-0.34819,0.00024,17.6377]
[1778636411613,31.78,81075.24,31.9,-0.34825,0.00024,17.63886]
[1778636413632,31.79,81065.98,31.9,-0.35052,0.00024,17.67866]
[1778636414281,31.79,81065.98,31.9,-0.35052,0.00024,17.67866]
[1778636414546,31.79,81065.17,31.9,-0.35072,0.00024,17.68213]
[1778636415074,31.79,81071.6,31.9,-0.34915,0.00024,17.65466]
[1778636417611,31.79,81074.23,31.9,-0.34851,0.00024,17.64338]
[1778636423131,31.79,81070.8,31.9,-0.34935,0.00024,17.65833]
[1778636424518,31.79,81070.8,31.9,-0.34935,0.00024,17.65833]
[1778636430180,31.79,81069.15,31.9,-0.34977,0.00024,17.66564]
[1778636435215,31.79,81069.06,31.9,-0.34976,0.00024,17.66064]
[1778636437851,31.8,81069.83,31.9,-0.34958,0.00024,17.65741]
[1778636441081,31.8,81071.82,31.9,-0.3491,0.00024,17.64893]
[1778636441258,31.8,81066.86,31.9,-0.35031,0.00024,17.67017]
[1778636442332,31.8,81066.86,31.9,-0.35031,0.00024,17.67017]
[1778636445060,31.8,81065.43,31.9,-0.35066,0.00024,17.67633]
[1778636445286,31.8,81062.01,31.9,-0.3515,0.00024,17.69085]
[1778636449547,31.8,81056.75,31.9,-0.35279,0.00024,17.71315]
[1778636455774,31.8,81058.88,31.9,-0.35228,0.00024,17.70437]
[1778636455777,31.8,81058.88,31.9,-0.35228,0.00024,17.70437]
[1778636455778,31.8,81058.88,31.9,-0.35228,0.00024,17.70437]
[1778636456363,31.8,81058.95,31.9,-0.35227,0.00024,17.70416]
[1778636458694,31.8,81058.9,31.9,-0.35228,0.00024,17.70442]
[1778636460118,31.8,81058.21,31.9,-0.35246,0.00024,17.70742]
[1778636462334,31.81,81058.86,31.9,-0.3523,0.00024,17.70476]
[1778636467610,31.81,81058.73,31.9,-0.35234,0.00024,17.70544]
[1778636468263,31.81,81058.19,31.9,-0.35248,0.00024,17.70773]
[1778636468448,31.81,81058.98,31.9,-0.35228,0.00024,17.70443]
[1778636473483,31.81,81058.13,31.9,-0.35249,0.00024,17.70806]
[1778636478515,31.81,81058.6,31.9,-0.35238,0.00024,17.70611]
[1778636481918,31.81,81058.51,31.9,-0.35241,0.00024,17.70654]
[1778636487625,31.81,81058.12,31.9,-0.3525,0.00024,17.70823]
[1778636492660,31.81,81058.96,31.9,-0.35226,0.00024,17.69921]
[1778636496210,31.81,81059.76,31.9,-0.35207,0.00024,17.69588]
[1778636496287,31.81,81059.76,31.9,-0.35207,0.00024,17.69588]
[1778636496296,31.81,81059.76,31.9,-0.35207,0.00024,17.69588]
[1778636496299,31.81,81059.76,31.9,-0.35207,0.00024,17.69588]
[1778636496688,31.81,81065.13,31.9,-0.35076,0.00024,17.67318]
[1778636500189,31.81,81070.03,31.9,-0.34957,0.00024,17.65238]
[1778636500455,31.81,81070.03,31.9,-0.34957,0.00024,17.65238]
[1778636502600,31.81,81070.03,31.9,-0.34957,0.00024,17.65246]
[1778636502633,31.81,81070.03,31.9,-0.34957,0.00024,17.65246]
[1778636502700,31.81,81070.03,31.9,-0.34957,0.00024,17.65246]
[1778636503933,31.81,81072.16,31.9,-0.34905,0.00024,17.64339]
[1778636504853,31.81,81072.16,31.9,-0.34905,0.00024,17.64339]
[1778636506248,31.82,81075.59,31.9,-0.34822,0.00024,17.62868]
[1778636506250,31.82,81075.59,31.9,-0.34822,0.00024,17.62868]
[1778636511793,31.82,81075.55,31.9,-0.34824,0.00024,17.62905]
[1778636517238,31.82,81075.63,31.9,-0.34823,0.00024,17.62881]
[1778636517262,31.82,81075.63,31.9,-0.34823,0.00024,17.62881]
[1778636517264,31.82,81075.63,31.9,-0.34823,0.00024,17.62881]
[1778636517378,31.82,81075.63,31.9,-0.34823,0.00024,17.62881]
[1778636517858,31.82,81075.63,31.9,-0.34823,0.00024,17.62881]
[1778636517836,31.82,81081.48,31.9,-0.34681,0.00024,17.60355]
[1778636522146,31.82,81083.05,31.9,-0.34644,0.00024,17.59694]
[1778636527574,31.83,81082.53,31.9,-0.34658,0.00024,17.59942]
[1778636528922,31.83,81084.67,31.9,-0.34606,0.00024,17.59019]
[1778636530326,31.83,81084.67,31.9,-0.34607,0.00024,17.59024]
[1778636533604,31.83,81085.82,31.9,-0.3458,0.00024,17.58546]
[1778636534109,31.83,81085.12,31.9,-0.34598,0.00024,17.58869]
[1778636535198,31.83,81086.82,31.9,-0.34557,0.00024,17.5813]
[1778636535597,31.83,81086.82,31.9,-0.34557,0.00024,17.5813]
[1778636541131,31.84,81087.36,31.9,-0.34545,0.00024,17.57923]
[1778636541141,31.84,81087.36,31.9,-0.34545,0.00024,17.57923]
[1778636541147,31.84,81087.36,31.9,-0.34545,0.00024,17.57923]
[1778636541321,31.84,81087.36,31.9,-0.34546,0.00024,17.57935]
[1778636543628,31.84,81088.71,31.9,-0.34513,0.00024,17.57344]
[1778636543831,31.84,81088.71,31.9,-0.34513,0.00024,17.57344]
[1778636545032,31.84,81089.75,31.9,-0.34488,0.00024,17.56891]
[1778636545638,31.84,81089.75,31.9,-0.34488,0.00024,17.56891]
[1778636548791,31.84,81089.84,31.9,-0.34486,0.00024,17.56859]
[1778636548852,31.84,81089.84,31.9,-0.34486,0.00024,17.56859]
[1778636549930,31.84,81092.43,31.9,-0.34424,0.00024,17.55719]
[1778636550578,31.84,81092.43,31.9,-0.34424,0.00024,17.55719]
[1778636556102,31.84,81096.52,31.9,-0.34322,0.00024,17.53381]
[1778636559197,31.85,81096.76,31.9,-0.34317,0.00024,17.53284]
[1778636559283,31.85,81096.76,31.9,-0.34317,0.00024,17.53284]
[1778636559286,31.85,81096.76,31.9,-0.34317,0.00024,17.53284]
[1778636559312,31.85,81096.76,31.9,-0.34317,0.00024,17.53284]
[1778636559632,31.85,81096.76,31.9,-0.34317,0.00024,17.53284]
[1778636559784,31.85,81096.94,31.9,-0.34313,0.00024,17.53214]
[1778636560563,31.85,81096.94,31.9,-0.34313,0.00024,17.53214]
[1778636560812,31.85,81096.94,31.9,-0.34313,0.00024,17.53214]
[1778636560836,31.85,81096.94,31.9,-0.34313,0.00024,17.53214]
[1778636560885,31.85,81096.94,31.9,-0.34313,0.00024,17.53214]
[1778636560892,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636560981,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561158,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561175,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561186,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561208,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561215,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561245,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561321,31.85,81099.49,31.9,-0.34252,0.00024,17.5208]
[1778636561803,31.85,81108.07,31.9,-0.34044,0.00024,17.48224]
[1778636562558,31.85,81108.07,31.9,-0.34044,0.00024,17.48224]
[1778636562681,31.85,81108.07,31.9,-0.34044,0.00024,17.48224]
[1778636563250,31.85,81111.89,31.9,-0.33952,0.00024,17.46495]
[1778636563326,31.85,81113.99,31.9,-0.33902,0.00024,17.45543]
[1778636570200,31.85,81115.09,31.9,-0.33876,0.00024,17.45061]
[1778636571539,31.85,81115.09,31.9,-0.33876,0.00024,17.45061]
[1778636571645,31.85,81115.09,31.9,-0.33876,0.00024,17.45061]
[1778636573519,31.85,81116.62,31.9,-0.33839,0.00024,17.44367]
[1778636573550,31.85,81116.62,31.9,-0.33839,0.00024,17.44367]
[1778636573557,31.85,81116.62,31.9,-0.33839,0.00024,17.44367]
[1778636573725,31.85,81116.62,31.9,-0.33839,0.00024,17.44367]
[1778636574890,31.85,81123.5,31.9,-0.33674,0.00024,17.41209]
[1778636574934,31.85,81123.5,31.9,-0.33674,0.00024,17.41209]
[1778636575535,31.85,81123.5,31.9,-0.33674,0.00024,17.41209]
[1778636575591,31.85,81132.34,31.9,-0.33462,0.00024,17.37109]
[1778636576054,31.85,81132.34,31.9,-0.33462,0.00024,17.37109]
[1778636578463,31.85,81131.4,31.9,-0.33485,0.00024,17.37563]
[1778636583562,31.86,81131.82,31.9,-0.33477,0.00024,17.37403]
[1778636583655,31.86,81131.82,31.9,-0.33477,0.00024,17.37403]
[1778636584031,31.86,81131.04,31.9,-0.33496,0.00024,17.37773]
[1778636584608,31.86,81131.04,31.9,-0.33496,0.00024,17.37773]
[1778636584615,31.86,81131.04,31.9,-0.33496,0.00024,17.37773]
[1778636584650,31.86,81131.04,31.9,-0.33496,0.00024,17.37773]
[1778636584653,31.86,81131.04,31.9,-0.33496,0.00024,17.37773]
[1778636584777,31.86,81131.04,31.9,-0.33496,0.00024,17.37773]
[1778636585400,31.86,81130.72,31.9,-0.33504,0.00024,17.37929]
[1778636585477,31.86,81130.72,31.9,-0.33504,0.00024,17.37929]
[1778636585518,31.86,81130.72,31.9,-0.33504,0.00024,17.37929]
[1778636585698,31.86,81130.72,31.9,-0.33504,0.00024,17.37929]
[1778636586013,31.86,81128.63,31.9,-0.33555,0.00024,17.38907]
[1778636586022,31.86,81128.63,31.9,-0.33555,0.00024,17.38907]
[1778636586130,31.86,81128.63,31.9,-0.33555,0.00024,17.38907]
[1778636586162,31.86,81128.63,31.9,-0.33555,0.00024,17.38907]
[1778636586313,31.86,81116.31,31.9,-0.33851,0.00024,17.44589]
[1778636588327,31.86,81110.79,31.9,-0.33984,0.00024,17.4711]
[1778636589231,31.86,81110.79,31.9,-0.33984,0.00024,17.4711]
[1778636589334,31.86,81110.45,31.9,-0.33993,0.00024,17.47268]
[1778636590371,31.86,81110.45,31.9,-0.33993,0.00024,17.47268]
[1778636590466,31.86,81110.98,31.9,-0.3398,0.00024,17.47027]
[1778636591070,31.86,81110.98,31.9,-0.3398,0.00024,17.47027]
[1778636591348,31.86,81110.39,31.9,-0.33994,0.00024,17.47298]
[1778636594494,31.86,81113.92,31.9,-0.33909,0.00024,17.45695]
[1778636594589,31.86,81114.58,31.9,-0.33894,0.00024,17.45395]
[1778636599614,31.86,81111.96,31.9,-0.33958,0.00024,17.46609]
[1778636603923,31.86,81101.59,31.9,-0.34209,0.00024,17.51298]
[1778636609616,31.87,81101.4,31.9,-0.34214,0.00024,17.51387]
[1778636609668,31.87,81101.4,31.9,-0.34214,0.00024,17.51387]
[1778636609716,31.87,81101.37,31.9,-0.34214,0.00024,17.51401]
[1778636613176,31.87,81101.52,31.9,-0.34208,0.00024,17.50788]
[1778636613766,31.87,81103.65,31.9,-0.34156,0.00024,17.49838]
[1778636614713,31.87,81103.65,31.9,-0.34156,0.00024,17.49838]
[1778636614956,31.87,81103.65,31.9,-0.34156,0.00024,17.49838]
[1778636614769,31.87,81106.5,31.9,-0.34088,0.00024,17.48561]
[1778636614990,31.87,81106.5,31.9,-0.34088,0.00024,17.48561]
[1778636615516,31.87,81108.88,31.9,-0.3403,0.00024,17.47492]
[1778636620551,31.87,81109.95,31.9,-0.34006,0.00024,17.47039]
[1778636625586,31.88,81111.48,31.9,-0.33971,0.00024,17.46378]
[1778636627172,31.88,81112.21,31.9,-0.33954,0.00024,17.46053]
[1778636627600,31.88,81112.4,31.9,-0.33949,0.00024,17.45973]
[1778636627988,31.88,81112.4,31.9,-0.33949,0.00024,17.45973]
[1778636628842,31.88,81112.4,31.9,-0.33949,0.00024,17.45973]
[1778636628905,31.88,81114.44,31.9,-0.339,0.00024,17.45049]
[1778636629594,31.88,81114.44,31.9,-0.339,0.00024,17.45049]
[1778636629614,31.88,81114.87,31.9,-0.3389,0.00024,17.4486]
[1778636634776,31.88,81119.57,31.9,-0.33778,0.00024,17.42729]
[1778636637248,31.88,81118.54,31.9,-0.33804,0.00024,17.43215]
[1778636637670,31.88,81116.58,31.9,-0.33851,0.00024,17.44114]
[1778636639331,31.88,81113.96,31.9,-0.33914,0.00024,17.45313]
[1778636639684,31.88,81108.56,31.9,-0.34045,0.00024,17.47763]
[1778636644753,31.88,81105.75,31.9,-0.34113,0.00024,17.49044]
[1778636645034,31.88,81105.91,31.9,-0.3411,0.00024,17.48975]
[1778636645727,31.88,81105.73,31.9,-0.34114,0.00024,17.4906]
[1778636650778,31.89,81103.96,31.9,-0.34158,0.00024,17.49872]
[1778636652220,31.89,81102.27,31.9,-0.34199,0.00024,17.50636]
[1778636652227,31.89,81102.27,31.9,-0.34199,0.00024,17.50636]
[1778636652776,31.89,81105.71,31.9,-0.34116,0.00024,17.49097]
[1778636653783,31.89,81112.86,31.9,-0.33944,0.00024,17.45871]
[1778636658891,31.89,81114.45,31.9,-0.33907,0.00024,17.45173]
[1778636658993,31.89,81115.57,31.9,-0.3388,0.00024,17.4467]
[1778636659598,31.89,81115.57,31.9,-0.3388,0.00024,17.4467]
[1778636659825,31.89,81117.57,31.9,-0.33832,0.00024,17.4376]
[1778636662104,31.89,81116.62,31.9,-0.33856,0.00024,17.44209]
[1778636664088,31.9,81110.84,31.9,-0.33996,0.00024,17.46849]
[1778636664860,31.9,81102.96,31.9,-0.34186,0.00024,17.50401]
[1778636666079,31.9,81103.3,31.9,-0.34178,0.00024,17.50252]
[1778636670389,31.9,81102.2,31.9,-0.34205,0.00024,17.50756]
[1778636670955,31.9,81102.2,31.9,-0.34205,0.00024,17.50756]
[1778636671003,31.9,81102.2,31.9,-0.34205,0.00024,17.50756]
[1778636671016,31.9,81102.2,31.9,-0.34205,0.00024,17.50756]
[1778636671911,31.9,81094.9,31.9,-0.34378,0.00024,17.53453]
[1778636672501,31.9,81094.9,31.9,-0.34378,0.00024,17.53453]
[1778636673826,31.9,81096.0,31.9,-0.34352,0.00024,17.5297]
[1778636678326,31.9,81094.95,31.9,-0.34379,0.00024,17.53475]
[1778636679668,31.91,81095.22,31.9,-0.34373,0.00024,17.53364]
[1778636679967,31.91,81096.75,31.9,-0.34336,0.00024,17.52691]
[1778636685006,31.91,81099.03,31.9,-0.34283,0.00024,17.51703]
[1778636690037,31.91,81098.95,31.9,-0.34286,0.00024,17.51765]
[1778636695072,31.91,81098.97,31.9,-0.34287,0.00024,17.51782]
[1778636695569,31.91,81098.97,31.9,-0.34287,0.00024,17.51782]
[1778636695569,31.91,81098.97,31.9,-0.34287,0.00024,17.51782]
[1778636695762,31.91,81098.97,31.9,-0.34287,0.00024,17.51782]
[1778636700179,31.92,81101.51,31.9,-0.34227,0.00024,17.50673]
[1778636700528,31.92,81101.51,31.9,-0.34227,0.00024,17.50673]
[1778636700612,31.92,81101.51,31.9,-0.34227,0.00024,17.50673]
[1778636700681,31.92,81101.51,31.9,-0.34227,0.00024,17.50673]
[1778636701954,31.92,81101.57,31.9,-0.34226,0.00024,17.50658]
[1778636701957,31.92,81101.57,31.9,-0.34226,0.00024,17.50658]
[1778636701993,31.92,81101.57,31.9,-0.34226,0.00024,17.50658]
[1778636701999,31.92,81101.57,31.9,-0.34226,0.00024,17.50658]
[1778636702022,31.92,81101.57,31.9,-0.34226,0.00024,17.50658]
[1778636702017,31.92,81106.33,31.9,-0.34111,0.00024,17.48533]
[1778636702638,31.92,81106.33,31.9,-0.34111,0.00024,17.48533]
[1778636702703,31.92,81113.98,31.9,-0.33927,0.00024,17.4508]
[1778636703386,31.92,81113.98,31.9,-0.33927,0.00024,17.4508]
[1778636704059,31.92,81113.98,31.9,-0.33927,0.00024,17.4508]
[1778636703934,31.92,81121.25,31.9,-0.33752,0.00024,17.41766]
[1778636705918,31.92,81121.99,31.9,-0.33734,0.00024,17.41426]
[1778636707942,31.92,81124.34,31.9,-0.33678,0.00024,17.40356]
[1778636708400,31.92,81123.89,31.9,-0.33689,0.00024,17.40567]
[1778636711944,31.92,81127.64,31.9,-0.336,0.00024,17.38845]
[1778636717227,31.93,81127.65,31.9,-0.33601,0.00024,17.38871]
[1778636718448,31.93,81127.65,31.9,-0.33601,0.00024,17.38871]
[1778636719015,31.93,81127.65,31.9,-0.33601,0.00024,17.38871]
[1778636719046,31.93,81127.65,31.9,-0.33601,0.00024,17.38871]
[1778636719128,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719183,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719282,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719299,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719312,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719556,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719558,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719564,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719601,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719977,31.93,81128.17,31.9,-0.33589,0.00024,17.38638]
[1778636719985,31.93,81132.7,31.9,-0.33481,0.00024,17.36541]
[1778636721196,31.93,81137.15,31.9,-0.33374,0.00024,17.34464]
[1778636721741,31.93,81137.15,31.9,-0.33374,0.00024,17.34464]
[1778636721820,31.93,81137.15,31.9,-0.33374,0.00024,17.34464]
[1778636724316,31.93,81138.29,31.9,-0.33348,0.00024,17.33938]
[1778636724320,31.93,81138.29,31.9,-0.33348,0.00024,17.33938]
[1778636724426,31.93,81138.29,31.9,-0.33348,0.00024,17.33938]
[1778636724509,31.93,81138.95,31.9,-0.33332,0.00024,17.33636]
[1778636725283,31.93,81130.66,31.9,-0.3353,0.00024,17.37505]
[1778636730922,31.93,81128.68,31.9,-0.33579,0.00024,17.38445]
[1778636736360,31.93,81127.06,31.9,-0.33615,0.00024,17.38658]
[1778636741975,31.93,81126.33,31.9,-0.33633,0.00024,17.3901]
[1778636745022,31.94,81123.72,31.9,-0.33696,0.00024,17.40222]
[1778636745123,31.94,81123.31,31.9,-0.33706,0.00024,17.40414]
[1778636750460,31.94,81124.44,31.9,-0.3368,0.00024,17.39913]
[1778636752392,31.94,81124.52,31.9,-0.33678,0.00024,17.3988]
[1778636754542,31.94,81125.17,31.9,-0.33663,0.00024,17.3959]
[1778636761033,31.94,81125.44,31.9,-0.33658,0.00024,17.39487]
[1778636761286,31.94,81125.37,31.9,-0.3366,0.00024,17.39524]
[1778636764174,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764179,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764185,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764213,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764221,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764226,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764289,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764381,31.94,81124.67,31.9,-0.33677,0.00024,17.39859]
[1778636764850,31.94,81120.31,31.9,-0.33782,0.00024,17.41868]
[1778636765476,31.94,81120.31,31.9,-0.33782,0.00024,17.41868]
[1778636765529,31.94,81120.31,31.9,-0.33782,0.00024,17.41868]
[1778636765889,31.94,81120.31,31.9,-0.33782,0.00024,17.41868]
[1778636765960,31.95,81113.91,31.9,-0.33937,0.00024,17.44792]
[1778636766251,31.95,81113.91,31.9,-0.33937,0.00024,17.44792]
[1778636772375,31.95,81109.35,31.9,-0.34049,0.00024,17.46894]
[1778636772451,31.95,81109.35,31.9,-0.34049,0.00024,17.46894]
[1778636772534,31.95,81109.35,31.9,-0.34049,0.00024,17.46894]
[1778636772578,31.95,81109.35,31.9,-0.34049,0.00024,17.46894]
[1778636772656,31.95,81109.35,31.9,-0.34049,0.00024,17.46894]
[1778636772697,31.95,81109.35,31.9,-0.34049,0.00024,17.46894]
[1778636773003,31.95,81106.24,31.9,-0.34124,0.00024,17.48297]
[1778636775014,31.95,81101.61,31.9,-0.34236,0.00024,17.50377]
[1778636777986,31.96,81099.95,31.9,-0.34277,0.00024,17.51136]
[1778636779915,31.96,81097.71,31.9,-0.34332,0.00024,17.52143]
[1778636782297,31.96,81097.47,31.9,-0.34339,0.00024,17.52268]
[1778636787725,31.96,81092.61,31.9,-0.34458,0.00024,17.54448]
[1778636788822,31.96,81092.61,31.9,-0.34458,0.00024,17.54448]
[1778636789201,31.96,81093.03,31.9,-0.34448,0.00024,17.5427]
[1778636789264,31.96,81093.03,31.9,-0.34448,0.00024,17.5427]
[1778636789499,31.96,81093.03,31.9,-0.34448,0.00024,17.5427]
[1778636789568,31.96,81093.03,31.9,-0.34448,0.00024,17.5427]
[1778636789924,31.97,81089.25,31.9,-0.3454,0.00024,17.55935]
[1778636791125,31.97,81089.25,31.9,-0.3454,0.00024,17.55935]
[1778636793900,31.97,81086.46,31.9,-0.34605,0.00024,17.56612]
[1778636798225,31.97,81084.14,31.9,-0.34662,0.00024,17.57645]
[1778636798276,31.97,81084.14,31.9,-0.34662,0.00024,17.57645]
[1778636799947,31.97,81080.19,31.9,-0.34759,0.00024,17.59358]
[1778636800048,31.97,81079.55,31.9,-0.34774,0.00024,17.59638]
[1778636803828,31.97,81078.77,31.9,-0.34794,0.00024,17.59988]
[1778636803836,31.97,81078.77,31.9,-0.34794,0.00024,17.59988]
[1778636804844,31.97,81072.21,31.9,-0.34954,0.00024,17.62808]
[1778636807682,31.98,81071.19,31.9,-0.34979,0.00024,17.63253]
[1778636808064,31.98,81071.19,31.9,-0.34979,0.00024,17.63253]
[1778636808680,31.98,81072.81,31.9,-0.3494,0.00024,17.62569]
[1778636810761,31.98,81074.41,31.9,-0.34902,0.00024,17.61899]
[1778636810814,31.98,81074.41,31.9,-0.34902,0.00024,17.61899]
[1778636810848,31.98,81074.41,31.9,-0.34902,0.00024,17.61899]
[1778636812278,31.98,81079.62,31.9,-0.34776,0.00024,17.59676]
[1778636812860,31.98,81079.62,31.9,-0.34776,0.00024,17.59676]
[1778636812881,31.98,81079.62,31.9,-0.34776,0.00024,17.59676]
[1778636812912,31.98,81079.62,31.9,-0.34776,0.00024,17.59676]
[1778636812992,31.98,81074.37,31.9,-0.34904,0.00024,17.61933]
[1778636813910,31.98,81066.01,31.9,-0.35108,0.00024,17.65487]
[1778636815667,31.98,81065.7,31.9,-0.35116,0.00024,17.65622]
[1778636816076,31.98,81066.66,31.9,-0.35092,0.00024,17.65221]
[1778636817763,31.98,81067.27,31.9,-0.35078,0.00024,17.64964]
[1778636818966,31.98,81067.0,31.9,-0.35084,0.00024,17.65078]
[1778636819009,31.98,81067.0,31.9,-0.35084,0.00024,17.65078]
[1778636819175,31.98,81066.68,31.9,-0.35092,0.00024,17.65214]
[1778636819273,31.98,81066.68,31.9,-0.35092,0.00024,17.65214]
[1778636819275,31.98,81066.68,31.9,-0.35092,0.00024,17.65214]
[1778636819434,31.98,81066.68,31.9,-0.35092,0.00024,17.65214]
[1778636819448,31.98,81066.68,31.9,-0.35092,0.00024,17.65214]
[1778636819590,31.98,81066.68,31.9,-0.35092,0.00024,17.65214]
[1778636819773,31.98,81066.68,31.9,-0.35092,0.00024,17.65214]
[1778636819954,31.98,81053.23,31.9,-0.3542,0.00024,17.70834]
[1778636821458,31.98,81049.21,31.9,-0.35519,0.00024,17.72492]
[1778636821530,31.98,81049.21,31.9,-0.35519,0.00024,17.72492]
[1778636821551,31.98,81049.21,31.9,-0.35519,0.00024,17.72492]
[1778636821555,31.98,81049.21,31.9,-0.35519,0.00024,17.72492]
[1778636821581,31.98,81049.21,31.9,-0.35519,0.00024,17.72492]
[1778636821968,31.98,81053.99,31.9,-0.35402,0.00024,17.70524]
[1778636823438,31.98,81057.95,31.9,-0.35305,0.00024,17.68883]
[1778636823442,31.98,81057.95,31.9,-0.35305,0.00024,17.68883]
[1778636823466,31.98,81057.95,31.9,-0.35305,0.00024,17.68883]
[1778636823473,31.98,81057.95,31.9,-0.35305,0.00024,17.68883]
[1778636823545,31.98,81057.95,31.9,-0.35305,0.00024,17.68883]
[1778636823975,31.98,81057.95,31.9,-0.35305,0.00024,17.68883]
[1778636823982,31.98,81062.63,31.9,-0.35191,0.00024,17.66931]
[1778636824596,31.98,81062.63,31.9,-0.35191,0.00024,17.66931]
[1778636824971,31.98,81062.63,31.9,-0.35191,0.00024,17.66931]
[1778636824989,31.98,81068.17,31.9,-0.35056,0.00024,17.64598]
[1778636830025,31.99,81066.57,31.9,-0.35096,0.00024,17.65282]
[1778636831460,31.99,81066.22,31.9,-0.35104,0.00024,17.6543]
[1778636831461,31.99,81066.22,31.9,-0.35104,0.00024,17.6543]
[1778636832039,31.99,81061.1,31.9,-0.35229,0.00024,17.67582]
[1778636833149,31.99,81061.1,31.9,-0.35229,0.00024,17.67582]
[1778636834163,31.99,81061.38,31.9,-0.35222,0.00024,17.67467]
[1778636834242,31.99,81062.0,31.9,-0.35207,0.00024,17.67206]
[1778636834243,31.99,81062.0,31.9,-0.35207,0.00024,17.67206]
[1778636836790,31.99,81062.62,31.9,-0.35192,0.00024,17.66952]
[1778636838081,31.99,81057.26,31.9,-0.35323,0.00024,17.69194]
[1778636838236,31.99,81057.26,31.9,-0.35323,0.00024,17.69194]
[1778636841888,31.99,81055.04,31.9,-0.35378,0.00024,17.70117]
[1778636842274,31.99,81056.78,31.9,-0.35335,0.00024,17.69395]
[1778636848151,31.99,81060.2,31.9,-0.35253,0.00024,17.67983]
[1778636852118,31.99,81060.72,31.9,-0.35237,0.00024,17.67219]
[1778636852120,31.99,81060.72,31.9,-0.35237,0.00024,17.67219]
[1778636853742,31.99,81061.15,31.9,-0.35226,0.00024,17.67044]
[1778636857740,31.99,81065.12,31.9,-0.3513,0.00024,17.65393]
[1778636863257,32.0,81064.16,31.9,-0.35155,0.00024,17.65822]
[1778636865152,32.0,81064.16,31.9,-0.35155,0.00024,17.65822]
[1778636865253,32.0,81063.74,31.9,-0.35166,0.00024,17.66007]
[1778636866084,32.0,81063.74,31.9,-0.35166,0.00024,17.66007]
[1778636866177,32.0,81063.74,31.9,-0.35166,0.00024,17.66007]
[1778636866246,32.0,81063.67,31.9,-0.35168,0.00024,17.66039]
[1778636867194,32.0,81070.53,31.9,-0.35001,0.00024,17.63143]
[1778636867742,32.0,81070.53,31.9,-0.35001,0.00024,17.63143]
[1778636867752,32.0,81070.53,31.9,-0.35001,0.00024,17.63143]
[1778636868174,32.0,81072.56,31.9,-0.34951,0.00024,17.6228]
[1778636869699,32.0,81068.94,31.9,-0.35039,0.00024,17.63817]
[1778636870224,32.0,81068.94,31.9,-0.35039,0.00024,17.63817]
[1778636875696,32.0,81064.06,31.9,-0.35158,0.00024,17.65873]
[1778636875725,32.0,81064.06,31.9,-0.35158,0.00024,17.65873]
[1778636875732,32.0,81064.06,31.9,-0.35158,0.00024,17.65873]
[1778636875740,32.0,81064.06,31.9,-0.35158,0.00024,17.65873]
[1778636875798,32.0,81064.12,31.9,-0.35157,0.00024,17.65847]
[1778636876900,32.0,81069.44,31.9,-0.35027,0.00024,17.63603]
[1778636877397,32.0,81069.44,31.9,-0.35027,0.00024,17.63603]
[1778636878202,32.0,81069.44,31.9,-0.35027,0.00024,17.63603]
[1778636877496,32.0,81070.47,31.9,-0.35002,0.00024,17.63167]
[1778636882410,32.0,81068.33,31.9,-0.35055,0.00024,17.64091]
[1778636887114,32.0,81067.7,31.9,-0.35071,0.00024,17.64362]
[1778636892463,32.0,81069.29,31.9,-0.35032,0.00024,17.63689]
[1778636897412,32.0,81068.1,31.9,-0.35061,0.00024,17.6419]
[1778636900819,32.0,81068.37,31.9,-0.35054,0.00024,17.64077]
[1778636900820,32.0,81068.37,31.9,-0.35054,0.00024,17.64077]
[1778636901063,32.0,81068.37,31.9,-0.35054,0.00024,17.64077]
[1778636901268,32.0,81068.6,31.9,-0.35049,0.00024,17.63981]
[1778636902842,32.0,81075.73,31.9,-0.34875,0.00024,17.60947]
[1778636907277,32.0,81075.92,31.9,-0.34871,0.00024,17.6087]
[1778636907341,32.0,81076.36,31.9,-0.3486,0.00024,17.60684]
[1778636908414,32.0,81076.64,31.9,-0.34854,0.00024,17.60567]
[1778636913809,32.0,81076.99,31.9,-0.34842,0.00024,17.5987]
[1778636919201,32.0,81076.56,31.9,-0.34853,0.00024,17.60065]
[1778636925694,32.01,81078.46,31.9,-0.34808,0.00024,17.59265]
[1778636929313,32.01,81078.84,31.9,-0.34799,0.00024,17.59107]
[1778636929345,32.01,81079.53,31.9,-0.34782,0.00024,17.58813]
[1778636929370,32.01,81079.53,31.9,-0.34782,0.00024,17.58813]
[1778636929384,32.01,81079.53,31.9,-0.34782,0.00024,17.58813]
[1778636929412,32.01,81079.53,31.9,-0.34782,0.00024,17.58813]
[1778636929446,32.01,81079.53,31.9,-0.34782,0.00024,17.58813]
[1778636930068,32.01,81080.97,31.9,-0.34747,0.00024,17.58196]
[1778636930730,32.01,81086.05,31.9,-0.34624,0.00024,17.55998]
[1778636933134,32.01,81088.25,31.9,-0.34571,0.00024,17.55043]
[1778636933210,32.01,81088.13,31.9,-0.34574,0.00024,17.55098]
[1778636938458,32.01,81088.52,31.9,-0.34564,0.00024,17.54923]
[1778636940981,32.01,81089.92,31.9,-0.3453,0.00024,17.5431]
[1778636941082,32.01,81090.32,31.9,-0.34521,0.00024,17.54135]
[1778636946843,32.01,81090.21,31.9,-0.34524,0.00024,17.54204]
[1778636947964,32.01,81090.21,31.9,-0.34524,0.00024,17.54204]
[1778636947971,32.01,81090.45,31.9,-0.34519,0.00024,17.54103]
[1778636948904,32.01,81090.45,31.9,-0.34519,0.00024,17.54103]
[1778636949199,32.01,81098.87,31.9,-0.34315,0.00024,17.50401]
[1778636949670,32.01,81098.87,31.9,-0.34315,0.00024,17.50401]
[1778636954899,32.01,81098.2,31.9,-0.34332,0.00024,17.50711]
[1778636956644,32.01,81098.22,31.9,-0.34332,0.00024,17.50704]
[1778636957120,32.01,81098.22,31.9,-0.34332,0.00024,17.50704]
[1778636962955,32.01,81098.37,31.9,-0.34329,0.00024,17.50645]
[1778636967975,32.01,81098.6,31.9,-0.34323,0.00024,17.50547]
[1778636973025,32.01,81098.43,31.9,-0.34324,0.00024,17.5007]
[1778636978068,32.01,81099.26,31.9,-0.34304,0.00024,17.49709]
[1778636982837,32.01,81099.24,31.9,-0.34305,0.00024,17.49722]
[1778636982873,32.01,81099.24,31.9,-0.34305,0.00024,17.49722]
[1778636983542,32.01,81102.92,31.9,-0.34216,0.00024,17.4809]
[1778636983807,32.01,81102.92,31.9,-0.34216,0.00024,17.4809]
[1778636984110,32.01,81111.36,31.9,-0.34013,0.00024,17.44315]
[1778636989145,32.02,81111.79,31.9,-0.34004,0.00024,17.4415]
[1778636992401,32.02,81114.25,31.9,-0.33946,0.00024,17.43057]
[1778636993175,32.02,81105.95,31.9,-0.34146,0.00024,17.46792]
[1778636993391,32.02,81105.95,31.9,-0.34146,0.00024,17.46792]
[1778636999771,32.02,81113.7,31.9,-0.3396,0.00024,17.4333]
[1778637002482,32.02,81115.93,31.9,-0.33908,0.00024,17.42341]
[1778637002979,32.02,81115.93,31.9,-0.33908,0.00024,17.42341]
[1778637003243,32.03,81106.77,31.9,-0.34128,0.00024,17.4647]
[1778637004250,32.03,81101.14,31.9,-0.34264,0.00024,17.4898]
[1778637004571,32.03,81101.14,31.9,-0.34264,0.00024,17.4898]
[1778637009803,32.03,81102.61,31.9,-0.34229,0.00024,17.48337]
[1778637010033,32.03,81102.61,31.9,-0.34229,0.00024,17.48337]
[1778637010727,32.03,81105.64,31.9,-0.34156,0.00024,17.46989]
[1778637011259,32.03,81105.64,31.9,-0.34156,0.00024,17.46989]
[1778637011834,32.03,81108.17,31.9,-0.34096,0.00024,17.45861]
[1778637011942,32.03,81108.17,31.9,-0.34096,0.00024,17.45861]
[1778637011943,32.03,81108.17,31.9,-0.34096,0.00024,17.45861]
[1778637017124,32.03,81112.22,31.9,-0.33999,0.00024,17.44066]
[1778637017264,32.03,81112.22,31.9,-0.33999,0.00024,17.44066]
[1778637017341,32.03,81111.45,31.9,-0.34018,0.00024,17.44418]
[1778637019926,32.03,81111.24,31.9,-0.34024,0.00024,17.4452]
[1778637025397,32.03,81110.34,31.9,-0.34046,0.00024,17.44947]
[1778637025879,32.03,81110.34,31.9,-0.34046,0.00024,17.44947]
[1778637026049,32.03,81110.34,31.9,-0.34046,0.00024,17.44947]
[1778637026404,32.03,81113.94,31.9,-0.3396,0.00024,17.4333]
[1778637027888,32.03,81116.39,31.9,-0.33901,0.00024,17.42223]
[1778637028418,32.04,81116.29,31.9,-0.33904,0.00024,17.4227]
[1778637033575,32.04,81116.63,31.9,-0.33893,0.00024,17.41579]
[1778637033676,32.04,81116.91,31.9,-0.33887,0.00024,17.41463]
[1778637036998,32.04,81116.91,31.9,-0.33887,0.00024,17.41465]
[1778637037279,32.04,81116.91,31.9,-0.33887,0.00024,17.41465]
[1778637037412,32.04,81116.29,31.9,-0.33902,0.00024,17.41748]
[1778637042517,32.04,81113.74,31.9,-0.33964,0.00024,17.42924]
[1778637044883,32.04,81113.08,31.9,-0.3398,0.00024,17.43226]
[1778637044955,32.04,81113.08,31.9,-0.3398,0.00024,17.43226]
[1778637044973,32.04,81113.08,31.9,-0.3398,0.00024,17.43226]
[1778637045139,32.04,81113.82,31.9,-0.33963,0.00024,17.42902]
[1778637046074,32.04,81113.82,31.9,-0.33963,0.00024,17.42902]
[1778637046115,32.04,81113.82,31.9,-0.33963,0.00024,17.42902]
[1778637046390,32.04,81105.41,31.9,-0.34166,0.00024,17.4668]
[1778637047392,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637047870,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637047882,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637047909,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637047924,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637047973,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637047987,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637047999,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637048011,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637048030,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637048068,32.05,81093.33,31.9,-0.34457,0.00024,17.52027]
[1778637048231,32.05,81090.02,31.9,-0.34538,0.00024,17.53478]
[1778637048920,32.05,81090.02,31.9,-0.34538,0.00024,17.53478]
[1778637048928,32.05,81090.02,31.9,-0.34538,0.00024,17.53478]
[1778637049004,32.05,81080.9,31.9,-0.34758,0.00024,17.57429]
[1778637049503,32.05,81080.9,31.9,-0.34758,0.00024,17.57429]
[1778637050550,32.05,81077.5,31.9,-0.34841,0.00024,17.5889]
[1778637052731,32.05,81079.36,31.9,-0.34796,0.00024,17.58094]
[1778637052943,32.05,81079.36,31.9,-0.34796,0.00024,17.58094]
[1778637056424,32.05,81079.19,31.9,-0.348,0.00024,17.5817]
[1778637056835,32.05,81078.26,31.9,-0.34823,0.00024,17.58571]
[1778637056941,32.05,81078.26,31.9,-0.34823,0.00024,17.58571]
[1778637056974,32.05,81078.26,31.9,-0.34823,0.00024,17.58571]
[1778637057089,32.05,81078.26,31.9,-0.34823,0.00024,17.58571]
[1778637057133,32.05,81078.64,31.9,-0.34814,0.00024,17.58409]
[1778637058197,32.05,81078.64,31.9,-0.34814,0.00024,17.58409]
[1778637058234,32.05,81085.47,31.9,-0.34648,0.00024,17.55466]
[1778637060072,32.05,81087.78,31.9,-0.34592,0.00024,17.54466]
[1778637061736,32.05,81086.22,31.9,-0.3463,0.00024,17.55146]
[1778637063661,32.05,81088.08,31.9,-0.34585,0.00024,17.54342]
[1778637063662,32.05,81088.08,31.9,-0.34585,0.00024,17.54342]
[1778637064362,32.05,81088.08,31.9,-0.34585,0.00024,17.54342]
[1778637064421,32.05,81087.66,31.9,-0.34596,0.00024,17.5453]
[1778637067692,32.05,81082.31,31.9,-0.34726,0.00024,17.56854]
[1778637068688,32.05,81082.31,31.9,-0.34726,0.00024,17.56854]
[1778637069668,32.05,81082.76,31.9,-0.34715,0.00024,17.56666]
[1778637070230,32.05,81082.94,31.9,-0.34711,0.00024,17.56591]
[1778637072080,32.05,81085.89,31.9,-0.3464,0.00024,17.55318]
[1778637074727,32.05,81091.6,31.9,-0.34502,0.00024,17.52847]
[1778637077728,32.05,81090.75,31.9,-0.34524,0.00024,17.53233]
[1778637077808,32.05,81090.75,31.9,-0.34524,0.00024,17.53233]
[1778637081888,32.06,81084.89,31.9,-0.34666,0.00024,17.5579]
[1778637087796,32.06,81085.19,31.9,-0.3466,0.00024,17.55678]
[1778637090373,32.06,81091.84,31.9,-0.345,0.00024,17.528]
[1778637090755,32.06,81091.84,31.9,-0.345,0.00024,17.528]
[1778637095420,32.06,81094.33,31.9,-0.34437,0.00024,17.51176]
[1778637095454,32.06,81094.33,31.9,-0.34437,0.00024,17.51176]
[1778637095488,32.06,81094.33,31.9,-0.34437,0.00024,17.51176]
[1778637095488,32.06,81098.01,31.9,-0.34348,0.00024,17.49564]
[1778637095869,32.06,81098.01,31.9,-0.34348,0.00024,17.49564]
[1778637095965,32.06,81098.01,31.9,-0.34348,0.00024,17.49564]
[1778637096016,32.06,81098.01,31.9,-0.34348,0.00024,17.49564]
[1778637096228,32.06,81104.77,31.9,-0.34186,0.00024,17.46574]
[1778637096567,32.06,81104.77,31.9,-0.34186,0.00024,17.46574]
[1778637096914,32.06,81112.9,31.9,-0.3399,0.00024,17.42938]
[1778637103043,32.07,81115.42,31.9,-0.33931,0.00024,17.41826]
[1778637103111,32.07,81115.42,31.9,-0.33931,0.00024,17.41826]
[1778637103267,32.07,81115.42,31.9,-0.33931,0.00024,17.41826]
[1778637103337,32.07,81115.42,31.9,-0.33931,0.00024,17.41826]
[1778637103354,32.07,81115.42,31.9,-0.33931,0.00024,17.41826]
[1778637103357,32.07,81115.42,31.9,-0.33931,0.00024,17.41826]
[1778637103457,32.07,81115.42,31.9,-0.33932,0.00024,17.41838]
[1778637103963,32.07,81121.38,31.9,-0.33789,0.00024,17.39133]
[1778637105365,32.07,81121.38,31.9,-0.33789,0.00024,17.39133]
[1778637106224,32.07,81125.58,31.9,-0.33688,0.00024,17.37216]
[1778637111880,32.07,81123.77,31.9,-0.33732,0.00024,17.38064]
[1778637113602,32.07,81124.23,31.9,-0.33722,0.00024,17.37861]
[1778637114033,32.07,81124.34,31.9,-0.33719,0.00024,17.37815]
[1778637114511,32.07,81124.34,31.9,-0.33719,0.00024,17.37815]
[1778637114754,32.07,81124.34,31.9,-0.33719,0.00024,17.37815]
[1778637114850,32.07,81124.34,31.9,-0.33719,0.00024,17.37815]
[1778637114932,32.07,81124.34,31.9,-0.33719,0.00024,17.37815]
[1778637115147,32.07,81124.34,31.9,-0.33719,0.00024,17.37815]
[1778637115215,32.07,81122.76,31.9,-0.33757,0.00024,17.38541]
[1778637116133,32.07,81122.76,31.9,-0.33757,0.00024,17.38541]
[1778637116134,32.07,81122.76,31.9,-0.33757,0.00024,17.38541]
[1778637120325,32.07,81125.39,31.9,-0.33695,0.00024,17.37346]
[1778637121463,32.07,81124.4,31.9,-0.33719,0.00024,17.37801]
[1778637121694,32.07,81124.73,31.9,-0.33711,0.00024,17.37652]
[1778637121783,32.07,81124.73,31.9,-0.33711,0.00024,17.37652]
[1778637121801,32.07,81124.73,31.9,-0.33711,0.00024,17.37652]
[1778637121984,32.07,81124.73,31.9,-0.33711,0.00024,17.37652]
[1778637122111,32.07,81124.73,31.9,-0.33711,0.00024,17.37652]
[1778637122196,32.07,81124.73,31.9,-0.33711,0.00024,17.37652]
[1778637122422,32.07,81129.99,31.9,-0.33585,0.00024,17.3524]
[1778637122679,32.07,81129.99,31.9,-0.33585,0.00024,17.3524]
[1778637122709,32.07,81129.99,31.9,-0.33585,0.00024,17.3524]
[1778637122995,32.07,81129.99,31.9,-0.33585,0.00024,17.3524]
[1778637123239,32.07,81129.99,31.9,-0.33585,0.00024,17.3524]
[1778637123311,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637123618,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637123644,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637123649,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637123670,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637123700,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637123895,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637123985,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637124143,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637124147,32.07,81149.08,31.9,-0.3313,0.00024,17.26336]
[1778637124391,32.07,81165.7,31.9,-0.32736,0.00024,17.18406]
[1778637125218,32.07,81165.7,31.9,-0.32736,0.00024,17.18406]
[1778637125322,32.07,81165.7,31.9,-0.32736,0.00024,17.18406]
[1778637125387,32.07,81165.7,31.9,-0.32736,0.00024,17.18406]
[1778637125409,32.07,81165.7,31.9,-0.32736,0.00024,17.18406]
[1778637125421,32.07,81174.18,31.9,-0.32536,0.00024,17.14293]
[1778637125872,32.07,81174.18,31.9,-0.32536,0.00024,17.14293]
[1778637125895,32.07,81174.18,31.9,-0.32536,0.00024,17.14293]
[1778637125930,32.07,81174.18,31.9,-0.32536,0.00024,17.14293]
[1778637126103,32.07,81174.18,31.9,-0.32536,0.00024,17.14293]
[1778637126144,32.07,81174.18,31.9,-0.32536,0.00024,17.14293]
[1778637126457,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126640,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126664,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126682,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126696,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126714,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126813,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126844,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637126983,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637127136,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637127139,32.07,81169.95,31.9,-0.32636,0.00024,17.16351]
[1778637127317,32.07,81145.61,31.9,-0.33213,0.00024,17.2798]
[1778637127816,32.07,81145.61,31.9,-0.33213,0.00024,17.2798]
[1778637127898,32.07,81145.61,31.9,-0.33213,0.00024,17.2798]
[1778637128342,32.08,81133.32,31.9,-0.33506,0.00024,17.3372]
[1778637128703,32.08,81133.32,31.9,-0.33506,0.00024,17.3372]
[1778637129139,32.08,81124.81,31.9,-0.3371,0.00024,17.37638]
[1778637129632,32.08,81124.81,31.9,-0.3371,0.00024,17.37638]
[1778637130076,32.08,81124.81,31.9,-0.3371,0.00024,17.37638]
[1778637130488,32.08,81124.81,31.9,-0.3371,0.00024,17.37638]
[1778637130521,32.08,81123.19,31.9,-0.33749,0.00024,17.38379]
[1778637130951,32.08,81123.19,31.9,-0.33749,0.00024,17.38379]
[1778637131196,32.08,81123.19,31.9,-0.33749,0.00024,17.38379]
[1778637132133,32.08,81123.04,31.9,-0.33752,0.00024,17.38448]
[1778637132546,32.08,81123.95,31.9,-0.33731,0.00024,17.38033]
[1778637132998,32.08,81123.95,31.9,-0.33731,0.00024,17.38033]
[1778637133024,32.08,81123.95,31.9,-0.33731,0.00024,17.38033]
[1778637133509,32.08,81121.11,31.9,-0.33799,0.00024,17.39328]
[1778637133566,32.08,81121.11,31.9,-0.33799,0.00024,17.39328]
[1778637134257,32.08,81112.04,31.9,-0.34017,0.00024,17.43436]
[1778637136343,32.08,81106.91,31.9,-0.3414,0.00024,17.45738]
[1778637137148,32.08,81106.91,31.9,-0.3414,0.00024,17.45738]
[1778637139976,32.08,81100.87,31.9,-0.34286,0.00024,17.48423]
[1778637140804,32.08,81098.19,31.9,-0.3435,0.00024,17.49606]
[1778637140825,32.08,81098.19,31.9,-0.3435,0.00024,17.49606]
[1778637140827,32.08,81098.19,31.9,-0.3435,0.00024,17.49606]
[1778637140837,32.08,81098.19,31.9,-0.3435,0.00024,17.49606]
[1778637140858,32.08,81098.19,31.9,-0.3435,0.00024,17.49606]
[1778637140874,32.08,81098.19,31.9,-0.3435,0.00024,17.49606]
[1778637141224,32.08,81092.38,31.9,-0.3449,0.00024,17.52153]
[1778637141877,32.08,81092.38,31.9,-0.3449,0.00024,17.52153]
[1778637145908,32.08,81087.12,31.9,-0.34618,0.00024,17.54456]
[1778637152301,32.08,81085.74,31.9,-0.34649,0.00024,17.54517]
[1778637154076,32.08,81085.26,31.9,-0.34661,0.00024,17.54727]
[1778637159350,32.08,81084.39,31.9,-0.34683,0.00024,17.55123]
[1778637162323,32.09,81083.49,31.9,-0.34705,0.00024,17.55517]
[1778637164387,32.09,81091.83,31.9,-0.34504,0.00024,17.51913]
[1778637169423,32.09,81090.39,31.9,-0.3454,0.00024,17.52569]
[1778637174040,32.09,81089.7,31.9,-0.34558,0.00024,17.5289]
[1778637178488,32.1,81084.69,31.9,-0.34681,0.00024,17.55085]
[1778637183523,32.1,81087.13,31.9,-0.34623,0.00024,17.54049]
[1778637189565,32.1,81087.28,31.9,-0.3462,0.00024,17.54011]
[1778637192474,32.1,81087.28,31.9,-0.34621,0.00024,17.5402]
[1778637193191,32.1,81091.71,31.9,-0.34514,0.00024,17.521]
[1778637193271,32.1,81091.71,31.9,-0.34514,0.00024,17.521]
[1778637199043,32.11,81094.96,31.9,-0.34437,0.00024,17.50716]
[1778637200031,32.11,81095.6,31.9,-0.34423,0.00024,17.50451]
[1778637200374,32.11,81095.6,31.9,-0.34423,0.00024,17.50451]
[1778637204910,32.11,81095.63,31.9,-0.34424,0.00024,17.50477]
[1778637214740,32.12,81089.92,31.9,-0.34562,0.00024,17.52475]
[1778637219775,32.13,81090.04,31.9,-0.3456,0.00024,17.52451]
[1778637223803,32.13,81083.9,31.9,-0.3471,0.00024,17.55128]
[1778637227367,32.13,81085.11,31.9,-0.34681,0.00024,17.54615]
[1778637227483,32.13,81084.93,31.9,-0.34686,0.00024,17.547]
[1778637228886,32.13,81084.3,31.9,-0.34701,0.00024,17.54971]
[1778637229473,32.13,81084.3,31.9,-0.34701,0.00024,17.54971]
[1778637229652,32.13,81080.41,31.9,-0.34796,0.00024,17.56654]
[1778637231146,32.13,81082.05,31.9,-0.34756,0.00024,17.55951]
[1778637231637,32.13,81083.26,31.9,-0.34727,0.00024,17.55442]
[1778637232462,32.13,81083.26,31.9,-0.34727,0.00024,17.55442]
[1778637235906,32.13,81082.55,31.9,-0.34745,0.00024,17.5576]
[1778637237234,32.14,81082.1,31.9,-0.34756,0.00024,17.5596]
[1778637239358,32.14,81082.01,31.9,-0.34759,0.00024,17.56005]
[1778637239585,32.14,81082.01,31.9,-0.34759,0.00024,17.56005]
[1778637240148,32.14,81081.93,31.9,-0.34761,0.00024,17.56042]
[1778637241362,32.14,81081.35,31.9,-0.34775,0.00024,17.56296]
[1778637242185,32.14,81081.03,31.9,-0.34783,0.00024,17.56439]
[1778637242375,32.14,81081.03,31.9,-0.34783,0.00024,17.56439]
[1778637243943,32.14,81088.08,31.9,-0.34614,0.00024,17.53415]
[1778637248978,32.14,81088.09,31.9,-0.34615,0.00024,17.53438]
[1778637252657,32.14,81088.06,31.9,-0.34616,0.00024,17.53456]
[1778637254013,32.15,81079.24,31.9,-0.3483,0.00024,17.57265]
[1778637259395,32.15,81078.31,31.9,-0.34853,0.00024,17.57669]
[1778637259891,32.15,81079.45,31.9,-0.34825,0.00024,17.57185]
[1778637260981,32.15,81078.81,31.9,-0.34841,0.00024,17.5746]
[1778637261968,32.15,81078.37,31.9,-0.34852,0.00024,17.57649]
[1778637262279,32.15,81078.37,31.9,-0.34852,0.00024,17.57649]
[1778637262316,32.15,81076.56,31.9,-0.34896,0.00024,17.58422]
[1778637268112,32.15,81072.75,31.9,-0.34988,0.00024,17.60043]
[1778637273567,32.15,81072.43,31.9,-0.34993,0.00024,17.59626]
[1778637273668,32.15,81072.53,31.9,-0.3499,0.00024,17.59585]
[1778637274750,32.15,81073.27,31.9,-0.34972,0.00024,17.59272]
[1778637276759,32.15,81072.61,31.9,-0.34988,0.00024,17.59552]
[1778637277288,32.15,81072.61,31.9,-0.34988,0.00024,17.59552]
[1778637284628,32.15,81072.22,31.9,-0.34998,0.00024,17.59718]
[1778637285077,32.15,81071.71,31.9,-0.3501,0.00024,17.59934]
[1778637285730,32.15,81072.3,31.9,-0.34996,0.00024,17.59685]
[1778637286416,32.15,81072.3,31.9,-0.34996,0.00024,17.59685]
[1778637286424,32.15,81072.3,31.9,-0.34996,0.00024,17.59685]
[1778637286625,32.15,81072.3,31.9,-0.34996,0.00024,17.59685]
[1778637286823,32.15,81072.31,31.9,-0.34996,0.00024,17.59682]
[1778637287187,32.15,81072.31,31.9,-0.34996,0.00024,17.59682]
[1778637287246,32.15,81070.03,31.9,-0.35051,0.00024,17.60646]
[1778637288254,32.15,81070.03,31.9,-0.35051,0.00024,17.60646]
[1778637289759,32.15,81063.93,31.9,-0.352,0.00024,17.63209]
[1778637289771,32.15,81063.93,31.9,-0.352,0.00024,17.63209]
[1778637290268,32.15,81055.86,31.9,-0.35396,0.00024,17.66556]
[1778637291275,32.15,81050.57,31.9,-0.35525,0.00024,17.68726]
[1778637292026,32.15,81050.57,31.9,-0.35525,0.00024,17.68726]
[1778637292078,32.15,81050.57,31.9,-0.35525,0.00024,17.68726]
[1778637292642,32.15,81050.57,31.9,-0.35525,0.00024,17.68726]
[1778637293253,32.15,81048.85,31.9,-0.35567,0.00024,17.69427]
[1778637293272,32.15,81048.85,31.9,-0.35567,0.00024,17.69427]
[1778637294699,32.15,81047.74,31.9,-0.35594,0.00024,17.69878]
[1778637296948,32.15,81052.11,31.9,-0.35488,0.00024,17.68095]
[1778637297342,32.15,81052.11,31.9,-0.35488,0.00024,17.68095]
[1778637297350,32.15,81052.11,31.9,-0.35488,0.00024,17.68095]
[1778637300641,32.15,81052.93,31.9,-0.35468,0.00024,17.67762]
[1778637301086,32.15,81052.07,31.9,-0.35489,0.00024,17.68115]
[1778637301211,32.15,81052.07,31.9,-0.35489,0.00024,17.68115]
[1778637301218,32.15,81052.07,31.9,-0.35489,0.00024,17.68115]
[1778637301345,32.15,81046.26,31.9,-0.35631,0.00024,17.70481]
[1778637302663,32.15,81046.26,31.9,-0.35631,0.00024,17.70481]
[1778637302352,32.15,81037.16,31.9,-0.35853,0.00024,17.74143]
[1778637303108,32.15,81037.16,31.9,-0.35853,0.00024,17.74143]
[1778637303396,32.15,81037.16,31.9,-0.35853,0.00024,17.74143]
[1778637303883,32.15,81036.3,31.9,-0.35874,0.00024,17.74486]
[1778637303886,32.15,81036.3,31.9,-0.35874,0.00024,17.74486]
[1778637304366,32.15,81040.98,31.9,-0.3576,0.00024,17.72613]
[1778637309402,32.15,81040.51,31.9,-0.35771,0.00024,17.7279]
[1778637310351,32.15,81040.51,31.9,-0.35771,0.00024,17.7279]
[1778637310353,32.15,81040.51,31.9,-0.35771,0.00024,17.7279]
[1778637312323,32.15,81046.23,31.9,-0.35631,0.00024,17.70479]
[1778637317457,32.15,81047.48,31.9,-0.356,0.00024,17.69969]
[1778637318339,32.15,81047.48,31.9,-0.356,0.00024,17.69969]
[1778637320534,32.15,81047.42,31.9,-0.35601,0.00024,17.69993]
[1778637326520,32.15,81047.62,31.9,-0.35596,0.00024,17.69909]
[1778637326776,32.15,81047.62,31.9,-0.35596,0.00024,17.69909]
[1778637329460,32.15,81044.9,31.9,-0.35663,0.00024,17.71011]
[1778637334576,32.15,81044.45,31.9,-0.3567,0.00024,17.70631]
[1778637338941,32.15,81043.46,31.9,-0.35693,0.00024,17.71025]
[1778637344752,32.15,81045.07,31.9,-0.35654,0.00024,17.70367]
[1778637346299,32.15,81047.76,31.9,-0.35588,0.00024,17.69275]
[1778637346867,32.15,81048.85,31.9,-0.35561,0.00024,17.68831]
[1778637347593,32.15,81048.85,31.9,-0.35561,0.00024,17.68831]
[1778637351188,32.15,81048.83,31.9,-0.35562,0.00024,17.68838]
[1778637356730,32.15,81048.72,31.9,-0.35564,0.00024,17.68881]
[1778637357551,32.15,81048.72,31.9,-0.35564,0.00024,17.68881]
[1778637357555,32.15,81048.72,31.9,-0.35564,0.00024,17.68881]
[1778637361724,32.15,81046.95,31.9,-0.35607,0.00024,17.69599]
[1778637362525,32.15,81047.0,31.9,-0.35606,0.00024,17.69578]
[1778637364552,32.15,81047.0,31.9,-0.35606,0.00024,17.69577]
[1778637365938,32.15,81048.1,31.9,-0.35579,0.00024,17.69128]
[1778637368814,32.14,81043.03,31.9,-0.35703,0.00024,17.71178]
[1778637371725,32.14,81042.69,31.9,-0.35711,0.00024,17.71311]
[1778637371770,32.14,81042.8,31.9,-0.35708,0.00024,17.71264]
[1778637371900,32.14,81042.8,31.9,-0.35708,0.00024,17.71264]
[1778637374417,32.14,81038.93,31.9,-0.35803,0.00024,17.72821]
[1778637379891,32.14,81038.49,31.9,-0.35813,0.00024,17.72982]
[1778637385933,32.14,81039.4,31.9,-0.35789,0.00024,17.72601]
[1778637391067,32.14,81037.58,31.9,-0.35833,0.00024,17.7332]
[1778637397014,32.13,81036.65,31.9,-0.35851,0.00024,17.73117]
[1778637402049,32.13,81036.63,31.9,-0.35851,0.00024,17.73109]
[1778637407084,32.13,81036.31,31.9,-0.35858,0.00024,17.73217]
[1778637412119,32.13,81036.71,31.9,-0.35847,0.00024,17.73041]
[1778637412823,32.13,81036.71,31.9,-0.35847,0.00024,17.73041]
[1778637412846,32.13,81036.71,31.9,-0.35847,0.00024,17.73041]
[1778637413484,32.13,81036.71,31.9,-0.35847,0.00024,17.73041]
[1778637413580,32.13,81037.31,31.9,-0.35832,0.00024,17.72798]
[1778637414252,32.13,81037.31,31.9,-0.35832,0.00024,17.72798]
[1778637414840,32.13,81040.06,31.9,-0.35764,0.00024,17.71692]
[1778637414852,32.13,81040.06,31.9,-0.35764,0.00024,17.71692]
[1778637415646,32.13,81040.06,31.9,-0.35764,0.00024,17.71692]
[1778637415676,32.13,81040.06,31.9,-0.35764,0.00024,17.71692]
[1778637415693,32.13,81044.61,31.9,-0.35653,0.00024,17.69853]
[1778637416718,32.13,81044.61,31.9,-0.35653,0.00024,17.69853]
[1778637417155,32.13,81035.13,31.9,-0.35885,0.00025,17.73662]
[1778637419059,32.13,81032.92,31.9,-0.35939,0.00025,17.74537]
[1778637419383,32.13,81032.92,31.9,-0.35939,0.00025,17.74537]
[1778637419399,32.13,81032.92,31.9,-0.35939,0.00025,17.74537]
[1778637419491,32.13,81032.92,31.9,-0.35939,0.00025,17.74537]
[1778637419583,32.12,81032.14,31.9,-0.35958,0.00025,17.74843]
[1778637419828,32.12,81032.14,31.9,-0.35958,0.00025,17.74843]
[1778637420500,32.12,81032.14,31.9,-0.35958,0.00025,17.74843]
[1778637421267,32.12,81032.11,31.9,-0.35958,0.00025,17.74852]
[1778637421998,32.12,81030.62,31.9,-0.35995,0.00025,17.75438]
[1778637422825,32.12,81030.62,31.9,-0.35995,0.00025,17.75438]
[1778637423526,32.12,81029.9,31.9,-0.36012,0.00025,17.7572]
[1778637423540,32.12,81029.9,31.9,-0.36012,0.00025,17.7572]
[1778637424782,32.12,81030.08,31.9,-0.36007,0.00025,17.75644]
[1778637425299,32.12,81028.77,31.9,-0.3604,0.00025,17.76161]
[1778637425414,32.12,81028.77,31.9,-0.3604,0.00025,17.76161]
[1778637425919,32.12,81026.89,31.9,-0.36086,0.00025,17.76902]
[1778637426551,32.12,81026.89,31.9,-0.36086,0.00025,17.76902]
[1778637427453,32.12,81028.69,31.9,-0.36042,0.00025,17.76195]
[1778637428975,32.12,81032.69,31.9,-0.35943,0.00025,17.7461]
[1778637429943,32.12,81028.26,31.9,-0.36052,0.00025,17.76361]
[1778637430631,32.12,81028.26,31.9,-0.36052,0.00025,17.76361]
[1778637430896,32.12,81026.72,31.9,-0.3609,0.00025,17.76967]
[1778637431254,32.12,81026.48,31.9,-0.36096,0.00025,17.77061]
[1778637435829,32.12,81025.91,31.9,-0.3611,0.00025,17.77282]
[1778637437177,32.12,81022.21,31.9,-0.362,0.00025,17.78728]
[1778637437484,32.12,81021.47,31.9,-0.36219,0.00025,17.79015]
[1778637437847,32.12,81021.47,31.9,-0.36219,0.00025,17.79015]
[1778637439323,32.12,81020.46,31.9,-0.36244,0.00025,17.79412]
[1778637439615,32.12,81020.46,31.9,-0.36244,0.00025,17.79412]
[1778637444748,32.12,81018.8,31.9,-0.36284,0.00025,17.80046]
[1778637446532,32.12,81019.15,31.9,-0.36275,0.00025,17.79905]
[1778637446633,32.12,81019.07,31.9,-0.36277,0.00025,17.79934]
[1778637449295,32.12,81019.11,31.9,-0.36276,0.00025,17.79916]
[1778637454778,32.12,81019.64,31.9,-0.36258,0.00025,17.79143]
[1778637460550,32.11,81017.25,31.9,-0.36316,0.00025,17.80053]
[1778637460597,32.11,81017.25,31.9,-0.36316,0.00025,17.80053]
[1778637463846,32.11,81020.99,31.9,-0.36223,0.00025,17.78591]
[1778637464485,32.11,81018.56,31.9,-0.36283,0.00025,17.79531]
[1778637465091,32.11,81018.56,31.9,-0.36283,0.00025,17.79531]
[1778637468051,32.11,81016.2,31.9,-0.3634,0.00025,17.80435]
[1778637468708,32.11,81016.2,31.9,-0.3634,0.00025,17.80435]
[1778637471880,32.11,81008.54,31.9,-0.36528,0.00025,17.83358]
[1778637472011,32.11,81008.54,31.9,-0.36528,0.00025,17.83358]
[1778637473622,32.11,81009.37,31.9,-0.36508,0.00025,17.83036]
[1778637473634,32.11,81009.37,31.9,-0.36508,0.00025,17.83036]
[1778637473659,32.11,81009.37,31.9,-0.36508,0.00025,17.83036]
[1778637473727,32.11,81007.65,31.9,-0.3655,0.00025,17.83687]
[1778637475623,32.11,81007.02,31.9,-0.36565,0.00025,17.83926]
[1778637476298,32.11,81006.5,31.9,-0.36578,0.00025,17.84124]
[1778637476703,32.11,81006.5,31.9,-0.36578,0.00025,17.84124]
[1778637483975,32.1,81001.11,31.9,-0.36711,0.00025,17.86153]
[1778637491674,32.1,80999.69,31.9,-0.36745,0.00025,17.86669]
[1778637496709,32.1,80994.44,31.9,-0.36874,0.00025,17.88617]
[1778637497627,32.1,80994.44,31.9,-0.36874,0.00025,17.88617]
[1778637498133,32.1,80991.58,31.9,-0.36945,0.00025,17.89674]
[1778637498150,32.1,80991.58,31.9,-0.36945,0.00025,17.89674]
[1778637498723,32.1,80990.68,31.9,-0.36967,0.00025,17.90002]
[1778637503792,32.09,80991.65,31.9,-0.36942,0.00025,17.89628]
[1778637505396,32.09,80986.78,31.9,-0.37062,0.00025,17.91414]
[1778637505543,32.09,80986.78,31.9,-0.37062,0.00025,17.91414]
[1778637505772,32.09,80980.96,31.9,-0.37206,0.00025,17.93531]
[1778637508455,32.1,80979.03,31.9,-0.37255,0.00025,17.94247]
[1778637509777,32.1,80979.6,31.9,-0.37242,0.00025,17.94049]
[1778637510814,32.1,80977.67,31.9,-0.3729,0.00025,17.94754]
[1778637510912,32.1,80975.82,31.9,-0.37337,0.00025,17.95427]
[1778637512091,32.1,80976.1,31.9,-0.37326,0.00025,17.94775]
[1778637512195,32.1,80976.1,31.9,-0.37326,0.00025,17.94775]
[1778637512821,32.1,80975.03,31.9,-0.37353,0.00025,17.95154]
[1778637513086,32.1,80975.03,31.9,-0.37353,0.00025,17.95154]
[1778637513876,32.1,80975.03,31.9,-0.37353,0.00025,17.95154]
[1778637513892,32.1,80975.12,31.9,-0.37351,0.00025,17.9513]
[1778637514829,32.1,80975.12,31.9,-0.37351,0.00025,17.9513]
[1778637519248,32.1,80974.06,31.9,-0.37377,0.00025,17.95509]
[1778637524418,32.1,80972.96,31.9,-0.37404,0.00025,17.95895]
[1778637529945,32.1,80972.48,31.9,-0.37417,0.00025,17.9608]
[1778637531055,32.1,80972.48,31.9,-0.37417,0.00025,17.9608]
[1778637537664,32.1,80975.07,31.9,-0.37352,0.00025,17.95143]
[1778637543136,32.1,80974.17,31.9,-0.37373,0.00025,17.95452]
[1778637543850,32.1,80974.17,31.9,-0.37373,0.00025,17.95452]
[1778637544235,32.1,80974.19,31.9,-0.37373,0.00025,17.95441]
[1778637544339,32.1,80974.19,31.9,-0.37373,0.00025,17.95441]
[1778637544376,32.1,80974.19,31.9,-0.37373,0.00025,17.95441]
[1778637545412,32.1,80979.92,31.9,-0.3723,0.00025,17.93373]
[1778637546062,32.1,80984.66,31.9,-0.37112,0.00025,17.9165]
[1778637549342,32.09,80984.54,31.9,-0.37114,0.00025,17.91687]
[1778637549443,32.09,80984.54,31.9,-0.37114,0.00025,17.9168]
[1778637550692,32.09,80984.54,31.9,-0.37114,0.00025,17.9168]
[1778637550741,32.09,80984.54,31.9,-0.37114,0.00025,17.9168]
[1778637550795,32.09,80984.54,31.9,-0.37114,0.00025,17.9168]
[1778637550871,32.09,80984.54,31.9,-0.37114,0.00025,17.9168]
[1778637550917,32.09,80985.09,31.9,-0.371,0.00025,17.91474]
[1778637551936,32.09,80985.09,31.9,-0.371,0.00025,17.91474]
[1778637552321,32.09,80989.61,31.9,-0.36988,0.00025,17.89815]
[1778637558809,32.09,80989.39,31.9,-0.36992,0.00025,17.89871]
[1778637558986,32.09,80991.21,31.9,-0.36946,0.00025,17.89191]
[1778637559017,32.09,80991.21,31.9,-0.36946,0.00025,17.89191]
[1778637563151,32.08,80992.96,31.9,-0.36902,0.00025,17.88528]
[1778637566032,32.08,80990.99,31.9,-0.36949,0.00025,17.89238]
[1778637568809,32.08,80991.45,31.9,-0.36937,0.00025,17.89062]
[1778637568866,32.08,80991.17,31.9,-0.36944,0.00025,17.89156]
[1778637574750,32.07,80995.43,31.9,-0.36833,0.00025,17.86999]
[1778637578094,32.07,80995.24,31.9,-0.36837,0.00025,17.87057]
[1778637578289,32.07,80995.28,31.9,-0.36836,0.00025,17.87039]
[1778637583324,32.07,80996.46,31.9,-0.36806,0.00025,17.86582]
[1778637588155,32.07,80992.19,31.9,-0.36911,0.00025,17.88163]
[1778637588552,32.07,80992.19,31.9,-0.36911,0.00025,17.88163]
[1778637593899,32.06,80987.07,31.9,-0.37037,0.00025,17.90035]
[1778637598253,32.06,80989.33,31.9,-0.3698,0.00025,17.89188]
[1778637598460,32.06,80989.33,31.9,-0.3698,0.00025,17.89188]
[1778637598826,32.06,80989.33,31.9,-0.3698,0.00025,17.89188]
[1778637600012,32.06,80989.33,31.9,-0.3698,0.00025,17.89182]
[1778637600990,32.06,80988.93,31.9,-0.36989,0.00025,17.89327]
[1778637602457,32.06,80995.84,31.9,-0.36817,0.00025,17.86754]
[1778637606970,32.06,80995.15,31.9,-0.36834,0.00025,17.87006]
[1778637607038,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607050,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607056,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607179,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607398,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607407,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607699,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607909,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607987,32.06,80998.14,31.9,-0.3676,0.00025,17.85885]
[1778637607970,32.06,81006.28,31.9,-0.36558,0.00025,17.82802]
[1778637608394,32.06,81006.28,31.9,-0.36558,0.00025,17.82802]
[1778637608499,32.06,81014.21,31.9,-0.36362,0.00025,17.79755]
[1778637609872,32.06,81014.21,31.9,-0.36362,0.00025,17.79755]
[1778637611354,32.06,81016.1,31.9,-0.36315,0.00025,17.79021]
[1778637613095,32.05,81018.13,31.9,-0.36265,0.00025,17.7823]
[1778637614352,32.05,81019.75,31.9,-0.36225,0.00025,17.77598]
[1778637614946,32.05,81019.75,31.9,-0.36225,0.00025,17.77598]
[1778637614986,32.05,81019.75,31.9,-0.36225,0.00025,17.77598]
[1778637615226,32.05,81018.1,31.9,-0.36265,0.00025,17.78241]
[1778637615507,32.05,81018.1,31.9,-0.36265,0.00025,17.78241]
[1778637615817,32.05,81018.1,31.9,-0.36265,0.00025,17.78241]
[1778637615829,32.05,81018.1,31.9,-0.36265,0.00025,17.78241]
[1778637615986,32.06,81009.78,31.9,-0.36471,0.00025,17.81457]
[1778637616925,32.06,80999.95,31.9,-0.36714,0.00025,17.85194]
[1778637617075,32.06,80999.95,31.9,-0.36714,0.00025,17.85194]
[1778637617784,32.06,80999.95,31.9,-0.36714,0.00025,17.85194]
[1778637619632,32.05,81000.96,31.9,-0.36689,0.00025,17.84808]
[1778637619848,32.05,81000.96,31.9,-0.36689,0.00025,17.84808]
[1778637623604,32.05,81006.57,31.9,-0.36549,0.00025,17.82658]
[1778637628639,32.05,81006.71,31.9,-0.36544,0.00025,17.82588]
[1778637634390,32.05,81006.31,31.9,-0.3655,0.00025,17.82176]
[1778637639716,32.04,81006.38,31.9,-0.36547,0.00025,17.82127]
[1778637641425,32.04,81006.33,31.9,-0.36548,0.00025,17.82142]
[1778637641980,32.04,81006.33,31.9,-0.36548,0.00025,17.82142]
[1778637643744,32.04,80998.01,31.9,-0.36754,0.00025,17.85286]
[1778637648523,32.04,80997.88,31.9,-0.36756,0.00025,17.85324]
[1778637648677,32.04,80997.88,31.9,-0.36756,0.00025,17.85324]
[1778637648950,32.04,80997.88,31.9,-0.36756,0.00025,17.85324]
[1778637649016,32.04,80996.44,31.9,-0.36792,0.00025,17.85862]
[1778637649786,32.04,80989.27,31.9,-0.3697,0.00025,17.88531]
[1778637650886,32.04,80989.27,31.9,-0.3697,0.00025,17.88531]
[1778637650951,32.04,80989.27,31.9,-0.3697,0.00025,17.88531]
[1778637656980,32.04,80992.2,31.9,-0.36896,0.00025,17.87434]
[1778637662270,32.03,80990.38,31.9,-0.36941,0.00025,17.88098]
[1778637662877,32.03,80990.21,31.9,-0.36945,0.00025,17.88159]
[1778637664891,32.03,80984.21,31.9,-0.37094,0.00025,17.90366]
[1778637666019,32.03,80984.21,31.9,-0.37094,0.00025,17.90366]
[1778637666961,32.03,80980.5,31.9,-0.37186,0.00025,17.91714]
[1778637667821,32.03,80980.5,31.9,-0.37186,0.00025,17.91714]
[1778637669468,32.03,80980.58,31.9,-0.37184,0.00025,17.91679]
[1778637671486,32.03,80980.68,31.9,-0.37181,0.00025,17.91637]
[1778637671541,32.03,80980.68,31.9,-0.37181,0.00025,17.91637]
[1778637671940,32.03,80974.96,31.9,-0.37323,0.00025,17.93704]
[1778637672717,32.03,80974.96,31.9,-0.37323,0.00025,17.93704]
[1778637672760,32.03,80974.96,31.9,-0.37323,0.00025,17.93704]
[1778637672947,32.03,80978.31,31.9,-0.37239,0.00025,17.92489]
[1778637674702,32.03,80982.11,31.9,-0.37144,0.00025,17.91101]
[1778637677291,32.03,80980.76,31.9,-0.37177,0.00025,17.9158]
[1778637680120,32.02,80986.55,31.9,-0.37032,0.00025,17.89448]
[1778637681661,32.02,80986.47,31.9,-0.37034,0.00025,17.89474]
[1778637681916,32.02,80986.47,31.9,-0.37034,0.00025,17.89474]
[1778637683106,32.02,80984.34,31.9,-0.37086,0.00025,17.9025]
[1778637684024,32.02,80976.91,31.9,-0.37271,0.00025,17.92953]
[1778637689059,32.02,80981.17,31.9,-0.37164,0.00025,17.91385]
[1778637692080,32.02,80974.94,31.9,-0.37315,0.00025,17.93083]
[1778637697358,32.01,80975.02,31.9,-0.37312,0.00025,17.93035]
[1778637700941,32.01,80978.01,31.9,-0.37236,0.00025,17.91939]
[1778637706376,32.0,80977.09,31.9,-0.37258,0.00025,17.92247]
[1778637706484,32.0,80977.09,31.9,-0.37258,0.00025,17.92247]
[1778637708777,32.0,80973.16,31.9,-0.37355,0.00025,17.93652]
[1778637709484,32.0,80972.51,31.9,-0.37371,0.00025,17.93882]
[1778637711059,32.0,80972.35,31.9,-0.37375,0.00025,17.93937]
[1778637712081,32.0,80972.99,31.9,-0.37359,0.00025,17.93707]
[1778637713572,32.0,80971.99,31.9,-0.37383,0.00025,17.94059]
[1778637717758,32.0,80972.64,31.9,-0.37366,0.00025,17.93808]
[1778637717888,32.0,80972.64,31.9,-0.37366,0.00025,17.93808]
[1778637717945,32.0,80972.64,31.9,-0.37366,0.00025,17.93808]
[1778637721842,32.0,80971.79,31.9,-0.37387,0.00025,17.9411]
[1778637723252,32.0,80972.58,31.9,-0.37367,0.00025,17.9383]
[1778637728332,32.0,80967.89,31.9,-0.37486,0.00025,17.95529]
[1778637729144,32.0,80967.89,31.9,-0.37486,0.00025,17.95529]
[1778637729901,32.0,80967.89,31.9,-0.37486,0.00025,17.95529]
[1778637734714,32.0,80960.54,31.9,-0.37671,0.00025,17.98136]
[1778637738265,32.0,80956.23,31.9,-0.37779,0.00025,17.99644]
[1778637739162,32.0,80956.18,31.9,-0.37781,0.00025,17.99662]
[1778637740114,32.0,80956.18,31.9,-0.37781,0.00025,17.99662]
[1778637740118,32.0,80956.18,31.9,-0.37781,0.00025,17.99662]
[1778637740749,32.0,80949.98,31.9,-0.37936,0.00025,18.01804]
[1778637744396,32.0,80948.56,31.9,-0.37972,0.00025,18.02291]
[1778637744497,32.0,80948.96,31.9,-0.37962,0.00025,18.02154]
[1778637747146,32.0,80948.61,31.9,-0.37971,0.00025,18.02274]
[1778637747288,32.01,80948.03,31.9,-0.37986,0.00025,18.02482]
[1778637747345,32.01,80948.03,31.9,-0.37986,0.00025,18.02482]
[1778637748292,32.01,80946.13,31.9,-0.38034,0.00025,18.0313]
[1778637748665,32.01,80946.13,31.9,-0.38034,0.00025,18.0313]
[1778637748668,32.01,80946.13,31.9,-0.38034,0.00025,18.0313]
[1778637749100,32.01,80940.03,31.9,-0.38188,0.00025,18.052]
[1778637749565,32.01,80940.03,31.9,-0.38188,0.00025,18.052]
[1778637749607,32.01,80936.73,31.9,-0.38271,0.00025,18.06307]
[1778637750273,32.01,80936.73,31.9,-0.38271,0.00025,18.06307]
[1778637750480,32.01,80936.73,31.9,-0.38271,0.00025,18.06307]
[1778637750614,32.01,80936.73,31.9,-0.38271,0.00025,18.06307]
[1778637750687,32.01,80936.73,31.9,-0.38271,0.00025,18.06307]
[1778637750918,32.01,80936.73,31.9,-0.38271,0.00025,18.06307]
[1778637751005,32.01,80936.73,31.9,-0.38271,0.00025,18.06307]
[1778637751019,32.01,80934.4,31.9,-0.38327,0.00025,18.06541]
[1778637751495,32.01,80939.69,31.9,-0.38194,0.00025,18.04777]
[1778637753334,32.01,80941.39,31.9,-0.38151,0.00025,18.04209]
[1778637755906,32.01,80941.26,31.9,-0.38155,0.00025,18.04259]
[1778637758639,32.01,80939.27,31.9,-0.38206,0.00025,18.04937]
[1778637758669,32.01,80939.27,31.9,-0.38206,0.00025,18.04937]
[1778637758693,32.01,80939.27,31.9,-0.38206,0.00025,18.04937]
[1778637761214,32.02,80942.71,31.9,-0.3812,0.00025,18.0379]
[1778637761215,32.02,80942.71,31.9,-0.3812,0.00025,18.0379]
[1778637763154,32.02,80943.81,31.9,-0.38093,0.00025,18.03421]
[1778637764214,32.02,80942.37,31.9,-0.38129,0.00025,18.03915]
[1778637770631,32.02,80942.72,31.9,-0.38122,0.00025,18.03821]
[1778637772996,32.02,80941.05,31.9,-0.38164,0.00025,18.04387]
[1778637776181,32.03,80944.36,31.9,-0.38082,0.00025,18.03279]
[1778637780769,32.03,80941.04,31.9,-0.38166,0.00025,18.04415]
[1778637782715,32.03,80936.28,31.9,-0.38287,0.00025,18.06014]
[1778637784253,32.03,80936.79,31.9,-0.38274,0.00025,18.05845]
[1778637785810,32.03,80936.76,31.9,-0.38275,0.00025,18.05857]
[1778637785830,32.03,80936.76,31.9,-0.38275,0.00025,18.05857]
[1778637785860,32.03,80936.76,31.9,-0.38275,0.00025,18.05857]
[1778637786010,32.03,80936.76,31.9,-0.38275,0.00025,18.05857]
[1778637786063,32.03,80935.72,31.9,-0.38301,0.00025,18.06205]
[1778637786743,32.03,80929.96,31.9,-0.38446,0.00025,18.0811]
[1778637788338,32.03,80928.87,31.9,-0.38474,0.00025,18.0847]
[1778637790133,32.03,80928.82,31.9,-0.38475,0.00025,18.08488]
[1778637790210,32.03,80928.82,31.9,-0.38475,0.00025,18.08488]
[1778637790900,32.03,80921.56,31.9,-0.38659,0.00025,18.10849]
[1778637792656,32.03,80922.96,31.9,-0.38624,0.00025,18.10398]
[1778637797130,32.04,80925.24,31.9,-0.38567,0.00025,18.09666]
[1778637797851,32.04,80932.2,31.9,-0.38391,0.00025,18.07392]
[1778637799720,32.04,80933.51,31.9,-0.38359,0.00025,18.06963]
[1778637800834,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800868,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800935,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800949,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800956,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800966,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800978,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800988,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800993,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637800998,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637801007,32.04,80933.49,31.9,-0.38359,0.00025,18.06973]
[1778637801071,32.04,80933.9,31.9,-0.38349,0.00025,18.06839]
[1778637801925,32.04,80933.9,31.9,-0.38349,0.00025,18.06839]
[1778637802026,32.04,80939.98,31.9,-0.38196,0.00025,18.04816]
[1778637804987,32.04,80939.12,31.9,-0.38218,0.00025,18.05109]
[1778637811949,32.04,80939.85,31.9,-0.38198,0.00025,18.04343]
[1778637818998,32.05,80939.86,31.9,-0.382,0.00025,18.0436]
[1778637822035,32.05,80940.0,31.9,-0.38197,0.00025,18.04319]
[1778637822068,32.05,80940.0,31.9,-0.38197,0.00025,18.04319]
[1778637822317,32.05,80940.09,31.9,-0.38194,0.00025,18.04292]
[1778637822528,32.05,80940.09,31.9,-0.38194,0.00025,18.04292]
[1778637823026,32.05,80946.22,31.9,-0.38041,0.00025,18.02227]
[1778637823491,32.05,80946.22,31.9,-0.38041,0.00025,18.02227]
[1778637824033,32.05,80950.97,31.9,-0.37922,0.00025,18.00611]
[1778637824618,32.05,80950.97,31.9,-0.37922,0.00025,18.00611]
[1778637830123,32.06,80950.09,31.9,-0.37946,0.00025,18.0094]
[1778637832165,32.06,80951.37,31.9,-0.37914,0.00025,18.00512]
[1778637832756,32.06,80950.19,31.9,-0.37944,0.00025,18.00922]
[1778637840147,32.07,80940.01,31.9,-0.38202,0.00025,18.04401]
[1778637842971,32.07,80940.14,31.9,-0.38199,0.00025,18.04363]
[1778637843056,32.07,80940.14,31.9,-0.38199,0.00025,18.04363]
[1778637843168,32.07,80944.51,31.9,-0.3809,0.00025,18.02897]
[1778637844177,32.07,80950.88,31.9,-0.3793,0.00025,18.00733]
[1778637844307,32.07,80950.88,31.9,-0.3793,0.00025,18.00733]
[1778637845144,32.07,80950.88,31.9,-0.3793,0.00025,18.00733]
[1778637845220,32.07,80950.88,31.9,-0.3793,0.00025,18.00733]
[1778637845883,32.07,80952.1,31.9,-0.379,0.00025,18.0032]
[1778637846190,32.07,80960.54,31.9,-0.37689,0.00025,17.97402]
[1778637846291,32.07,80960.54,31.9,-0.37689,0.00025,17.97402]
[1778637846413,32.07,80960.54,31.9,-0.37689,0.00025,17.97402]
[1778637847197,32.07,80965.46,31.9,-0.37566,0.00025,17.9568]
[1778637852232,32.08,80965.97,31.9,-0.37555,0.00025,17.95528]
[1778637857268,32.08,80965.32,31.9,-0.37573,0.00025,17.95785]
[1778637862303,32.09,80966.03,31.9,-0.37557,0.00025,17.95562]
[1778637867341,32.09,80965.95,31.9,-0.37561,0.00025,17.95619]
[1778637874391,32.1,80965.97,31.9,-0.3756,0.00025,17.95104]
[1778637879426,32.11,80965.88,31.9,-0.37564,0.00025,17.95163]
[1778637882015,32.11,80965.88,31.9,-0.37564,0.00025,17.95163]
[1778637885393,32.11,80965.63,31.9,-0.37573,0.00025,17.95279]
[1778637890504,32.12,80965.32,31.9,-0.37582,0.00025,17.9542]
[1778637891990,32.12,80965.32,31.9,-0.37582,0.00025,17.9542]
[1778637897553,32.12,80966.48,31.9,-0.37556,0.00025,17.95048]
[1778637901977,32.13,80966.3,31.9,-0.37561,0.00025,17.95127]
[1778637905675,32.13,80966.22,31.9,-0.37565,0.00025,17.95176]
[1778637907425,32.13,80967.44,31.9,-0.37535,0.00025,17.94761]
[1778637912658,32.14,80970.38,31.9,-0.37464,0.00025,17.93754]
[1778637913516,32.14,80970.38,31.9,-0.37464,0.00025,17.93754]
[1778637913526,32.14,80970.38,31.9,-0.37464,0.00025,17.93754]
[1778637917476,32.14,80975.18,31.9,-0.37344,0.00025,17.92029]
[1778637917956,32.14,80975.18,31.9,-0.37344,0.00025,17.92029]
[1778637918231,32.14,80975.18,31.9,-0.37344,0.00025,17.92029]
[1778637918236,32.14,80975.49,31.9,-0.37336,0.00025,17.91915]
[1778637919718,32.14,80977.35,31.9,-0.37289,0.00025,17.91244]
[1778637921655,32.13,80978.54,31.9,-0.37259,0.00025,17.90804]
[1778637921902,32.13,80978.54,31.9,-0.37259,0.00025,17.90804]
[1778637921965,32.13,80978.58,31.9,-0.37258,0.00025,17.90785]
[1778637922470,32.13,80978.58,31.9,-0.37258,0.00025,17.90785]
[1778637923146,32.13,80978.58,31.9,-0.37258,0.00025,17.90785]
[1778637926881,32.13,80981.55,31.9,-0.37182,0.00025,17.89685]
[1778637932799,32.12,80981.53,31.9,-0.37177,0.00025,17.89103]
[1778637938841,32.12,80980.92,31.9,-0.3719,0.00025,17.8929]
[1778637941600,32.11,80981.28,31.9,-0.3718,0.00025,17.89149]
[1778637943925,32.11,80981.76,31.9,-0.37167,0.00025,17.88964]
[1778637943961,32.11,80981.76,31.9,-0.37167,0.00025,17.88964]
[1778637944064,32.11,80981.76,31.9,-0.37167,0.00025,17.88964]
[1778637944886,32.11,80993.77,31.9,-0.36868,0.00025,17.84538]
[1778637950338,32.11,80994.92,31.9,-0.36839,0.00025,17.841]
[1778637950423,32.11,80995.96,31.9,-0.36813,0.00025,17.8371]
[1778637950429,32.11,80995.96,31.9,-0.36813,0.00025,17.8371]
[1778637950461,32.11,80995.96,31.9,-0.36813,0.00025,17.8371]
[1778637951157,32.11,80997.88,31.9,-0.36765,0.00025,17.82986]
[1778637951900,32.11,80997.88,31.9,-0.36765,0.00025,17.82986]
[1778637951935,32.11,81003.3,31.9,-0.36631,0.00025,17.8094]
[1778637957838,32.1,81002.54,31.9,-0.36648,0.00025,17.81212]
[1778637963306,32.1,81002.33,31.9,-0.36652,0.00025,17.81267]
[1778637965026,32.1,81010.39,31.9,-0.36452,0.00025,17.78188]
[1778637965713,32.1,81010.39,31.9,-0.36452,0.00025,17.78188]
[1778637966433,32.1,81012.21,31.9,-0.36407,0.00025,17.77487]
[1778637972075,32.1,81013.24,31.9,-0.36381,0.00025,17.77083]
[1778637978122,32.1,81013.78,31.9,-0.36367,0.00025,17.76868]
[1778637981802,32.1,81012.8,31.9,-0.36391,0.00025,17.77243]
[1778637981947,32.1,81012.8,31.9,-0.36391,0.00025,17.77243]
[1778637982013,32.1,81012.8,31.9,-0.36391,0.00025,17.77243]
[1778637982099,32.1,81012.8,31.9,-0.36391,0.00025,17.77243]
[1778637982222,32.1,81012.8,31.9,-0.36391,0.00025,17.77243]
[1778637982408,32.1,81007.73,31.9,-0.36517,0.00025,17.79186]
[1778637983337,32.1,80998.47,31.9,-0.36746,0.00025,17.8269]
[1778637983461,32.1,80998.47,31.9,-0.36746,0.00025,17.8269]
[1778637984841,32.09,81000.5,31.9,-0.36695,0.00025,17.81922]
[1778637985319,32.09,81000.5,31.9,-0.36695,0.00025,17.81922]
[1778637994231,32.09,81001.16,31.9,-0.36673,0.00025,17.81078]
[1778637995617,32.09,81001.04,31.9,-0.36676,0.00025,17.81119]
[1778637995629,32.09,81001.04,31.9,-0.36676,0.00025,17.81119]
[1778637996416,32.09,81001.04,31.9,-0.36676,0.00025,17.81119]
[1778637996245,32.09,81006.1,31.9,-0.3655,0.00025,17.79196]
[1778638001280,32.08,81011.15,31.9,-0.36424,0.00025,17.77251]
[1778638002074,32.08,81011.15,31.9,-0.36424,0.00025,17.77251]
[1778638004780,32.08,81010.31,31.9,-0.36444,0.00025,17.77568]
[1778638005631,32.08,81008.26,31.9,-0.36495,0.00025,17.78351]
[1778638006377,32.08,81008.26,31.9,-0.36495,0.00025,17.78351]
[1778638006478,32.08,81008.28,31.9,-0.36494,0.00025,17.78341]
[1778638010916,32.08,81008.79,31.9,-0.36481,0.00025,17.78131]
[1778638011350,32.08,81009.77,31.9,-0.36456,0.00025,17.77752]
[1778638014772,32.08,81012.44,31.9,-0.3639,0.00025,17.76719]
[1778638015292,32.08,81012.44,31.9,-0.3639,0.00025,17.76719]
[1778638015826,32.08,81013.01,31.9,-0.36376,0.00025,17.76497]
[1778638016847,32.08,81011.84,31.9,-0.36405,0.00025,17.76947]
[1778638019851,32.08,81011.53,31.9,-0.36412,0.00025,17.7706]
[1778638021376,32.08,81011.88,31.9,-0.36403,0.00025,17.76923]
[1778638021906,32.08,81013.63,31.9,-0.3636,0.00025,17.76246]
[1778638025977,32.08,81014.61,31.9,-0.36335,0.00025,17.75861]
[1778638031185,32.07,81014.61,31.9,-0.36335,0.00025,17.75854]
[1778638036525,32.07,81013.87,31.9,-0.36352,0.00025,17.7613]
[1778638041901,32.07,81014.44,31.9,-0.36338,0.00025,17.75903]
[1778638047607,32.07,81015.3,31.9,-0.36316,0.00025,17.75561]
[1778638047611,32.07,81015.3,31.9,-0.36316,0.00025,17.75561]
[1778638047806,32.07,81015.3,31.9,-0.36316,0.00025,17.75561]
[1778638049147,32.07,81014.21,31.9,-0.36343,0.00025,17.75981]
[1778638049241,32.07,81006.63,31.9,-0.3653,0.00025,17.78893]
[1778638049771,32.07,81006.63,31.9,-0.3653,0.00025,17.78893]
[1778638052895,32.07,81003.98,31.9,-0.36592,0.00025,17.79343]
[1778638054039,32.07,81003.02,31.9,-0.36616,0.00025,17.79705]
[1778638056251,32.07,81006.31,31.9,-0.36534,0.00025,17.78451]
[1778638061703,32.06,81006.97,31.9,-0.36516,0.00025,17.78175]
[1778638066738,32.06,81007.27,31.9,-0.36508,0.00025,17.78044]
[1778638071773,32.06,81008.02,31.9,-0.36489,0.00025,17.77743]
[1778638077101,32.06,81007.76,31.9,-0.36494,0.00025,17.77831]
[1778638080146,32.06,81007.19,31.9,-0.36508,0.00025,17.78044]
[1778638081077,32.06,81006.12,31.9,-0.36535,0.00025,17.78452]
[1778638082813,32.06,81006.36,31.9,-0.36528,0.00025,17.78357]
[1778638083732,32.06,81005.72,31.9,-0.36544,0.00025,17.78601]
[1778638088817,32.05,81007.9,31.9,-0.3649,0.00025,17.77762]
[1778638090517,32.05,81007.9,31.9,-0.3649,0.00025,17.77762]
[1778638096951,32.05,81006.99,31.9,-0.36512,0.00025,17.78108]
[1778638101986,32.05,81006.87,31.9,-0.36515,0.00025,17.78152]
[1778638107022,32.05,81006.76,31.9,-0.36518,0.00025,17.78193]
[1778638111282,32.05,81007.14,31.9,-0.36508,0.00025,17.78047]
[1778638112057,32.05,81012.86,31.9,-0.36363,0.00025,17.75292]
[1778638115124,32.05,81014.77,31.9,-0.36316,0.00025,17.7455]
[1778638116013,32.05,81015.37,31.9,-0.36301,0.00025,17.74317]
[1778638116086,32.05,81015.37,31.9,-0.36301,0.00025,17.74317]
[1778638116423,32.05,81015.37,31.9,-0.36301,0.00025,17.74317]
[1778638116524,32.05,81017.31,31.9,-0.36253,0.00025,17.73561]
[1778638117095,32.05,81026.5,31.9,-0.36025,0.00025,17.69949]
[1778638120017,32.05,81027.74,31.9,-0.35995,0.00025,17.69456]
[1778638124926,32.05,81027.29,31.9,-0.36006,0.00025,17.69632]
[1778638124931,32.05,81027.29,31.9,-0.36006,0.00025,17.69632]
[1778638124943,32.05,81027.29,31.9,-0.36006,0.00025,17.69632]
[1778638124976,32.05,81027.29,31.9,-0.36006,0.00025,17.69632]
[1778638125152,32.05,81022.7,31.9,-0.36119,0.00025,17.71443]
[1778638126524,32.05,81022.7,31.9,-0.36119,0.00025,17.71443]
[1778638126365,32.05,81016.4,31.9,-0.36274,0.00025,17.73904]
[1778638127165,32.05,81016.71,31.9,-0.36267,0.00025,17.73782]
[1778638130416,32.05,81016.95,31.9,-0.3626,0.00025,17.73684]
[1778638130624,32.05,81016.95,31.9,-0.3626,0.00025,17.73682]
[1778638131391,32.05,81023.11,31.9,-0.36108,0.00025,17.7127]
[1778638136107,32.05,81025.69,31.9,-0.36045,0.00025,17.70258]
[1778638136540,32.05,81025.69,31.9,-0.36045,0.00025,17.70258]
[1778638136635,32.05,81028.36,31.9,-0.35979,0.00025,17.69201]
[1778638137235,32.05,81035.08,31.9,-0.35813,0.00025,17.66517]
[1778638142271,32.05,81038.63,31.9,-0.35726,0.00025,17.65098]
[1778638145581,32.05,81039.31,31.9,-0.3571,0.00025,17.64828]
[1778638146473,32.05,81037.4,31.9,-0.35757,0.00025,17.65602]
[1778638152341,32.06,81037.43,31.9,-0.35757,0.00025,17.65604]
[1778638153338,32.06,81037.43,31.9,-0.35757,0.00025,17.65604]
[1778638154871,32.06,81037.3,31.9,-0.35761,0.00025,17.65661]
[1778638156358,32.06,81037.32,31.9,-0.3576,0.00025,17.65655]
[1778638158983,32.06,81037.32,31.9,-0.3576,0.00025,17.65657]
[1778638159238,32.06,81037.32,31.9,-0.3576,0.00025,17.65657]
[1778638159475,32.06,81037.32,31.9,-0.3576,0.00025,17.65657]
[1778638159497,32.06,81037.32,31.9,-0.3576,0.00025,17.65657]
[1778638159547,32.06,81037.32,31.9,-0.3576,0.00025,17.65657]
[1778638159610,32.06,81039.81,31.9,-0.35699,0.00025,17.64656]
[1778638160895,32.06,81043.91,31.9,-0.35598,0.00025,17.62987]
[1778638161546,32.06,81043.91,31.9,-0.35598,0.00025,17.62987]
[1778638161549,32.06,81044.09,31.9,-0.35594,0.00025,17.62911]
[1778638162766,32.06,81044.1,31.9,-0.35594,0.00025,17.62908]
[1778638163630,32.06,81036.33,31.9,-0.35785,0.00025,17.66055]
[1778638165183,32.06,81032.78,31.9,-0.35872,0.00025,17.67478]
[1778638170445,32.05,81031.19,31.9,-0.35911,0.00025,17.681]
[1778638171863,32.05,81030.31,31.9,-0.35928,0.00025,17.6789]
[1778638173358,32.05,81030.69,31.9,-0.35919,0.00025,17.67736]
[1778638173429,32.05,81030.69,31.9,-0.35919,0.00025,17.67736]
[1778638175503,32.05,81024.18,31.9,-0.36079,0.00025,17.70308]
[1778638175746,32.05,81024.18,31.9,-0.36079,0.00025,17.70308]
[1778638176602,32.05,81024.18,31.9,-0.36079,0.00025,17.70308]
[1778638181515,32.05,81024.04,31.9,-0.36081,0.00025,17.70342]
[1778638185439,32.05,81025.55,31.9,-0.36043,0.00025,17.69728]
[1778638188358,32.04,81027.45,31.9,-0.35995,0.00025,17.68963]
[1778638188641,32.04,81029.97,31.9,-0.35933,0.00025,17.67958]
[1778638190608,32.04,81036.39,31.9,-0.35774,0.00025,17.65376]
[1778638193996,32.04,81038.0,31.9,-0.35734,0.00025,17.64718]
[1778638194636,32.04,81037.25,31.9,-0.35752,0.00025,17.65018]
[1778638197525,32.04,81038.2,31.9,-0.35728,0.00025,17.64622]
[1778638197912,32.04,81039.99,31.9,-0.35684,0.00025,17.63892]
[1778638198003,32.04,81039.99,31.9,-0.35684,0.00025,17.63892]
[1778638198027,32.04,81039.99,31.9,-0.35684,0.00025,17.63892]
[1778638199765,32.04,81044.02,31.9,-0.35584,0.00025,17.62242]
[1778638199907,32.04,81044.02,31.9,-0.35584,0.00025,17.62242]
[1778638200454,32.04,81044.02,31.9,-0.35584,0.00025,17.62242]
[1778638200678,32.04,81042.57,31.9,-0.35619,0.00025,17.62829]
[1778638200917,32.04,81042.57,31.9,-0.35619,0.00025,17.62829]
[1778638203462,32.04,81042.94,31.9,-0.3561,0.00025,17.62675]
[1778638203699,32.04,81042.87,31.9,-0.35612,0.00025,17.62702]
[1778638204026,32.04,81042.87,31.9,-0.35612,0.00025,17.62702]
[1778638204076,32.03,81042.87,31.9,-0.35611,0.00025,17.62698]
[1778638205164,32.03,81042.87,31.9,-0.35611,0.00025,17.62698]
[1778638205172,32.03,81043.49,31.9,-0.35596,0.00025,17.62444]
[1778638207744,32.03,81043.33,31.9,-0.356,0.00025,17.62505]
[1778638208146,32.03,81043.94,31.9,-0.35584,0.00025,17.62252]
[1778638213514,32.03,81043.55,31.9,-0.35594,0.00025,17.62409]
[1778638218560,32.03,81044.03,31.9,-0.35582,0.00025,17.6221]
[1778638220818,32.03,81035.18,31.9,-0.358,0.00025,17.65793]
[1778638222932,32.03,81034.65,31.9,-0.35812,0.00025,17.66002]
[1778638223448,32.03,81034.22,31.9,-0.35823,0.00025,17.66172]
[1778638225533,32.03,81029.73,31.9,-0.35934,0.00025,17.67968]
[1778638230889,32.03,81028.18,31.9,-0.35971,0.00025,17.6857]
[1778638235924,32.03,81029.17,31.9,-0.35942,0.00025,17.67609]
[1778638237178,32.03,81029.17,31.9,-0.35942,0.00025,17.67609]
[1778638240769,32.03,81029.38,31.9,-0.35937,0.00025,17.67517]
[1778638241280,32.03,81029.38,31.9,-0.35937,0.00025,17.67517]
[1778638241921,32.02,81029.6,31.9,-0.35931,0.00025,17.67425]
[1778638245587,32.02,81030.36,31.9,-0.35912,0.00025,17.67118]
[1778638246730,32.02,81030.65,31.9,-0.35905,0.00025,17.66999]
[1778638247144,32.02,81028.41,31.9,-0.3596,0.00025,17.67891]
[1778638248778,32.02,81024.6,31.9,-0.36054,0.00025,17.694]
[1778638249565,32.02,81024.6,31.9,-0.36054,0.00025,17.694]
[1778638251248,32.02,81023.08,31.9,-0.36091,0.00025,17.69995]
[1778638251348,32.02,81023.04,31.9,-0.36092,0.00025,17.70007]
[1778638252722,32.02,81023.04,31.9,-0.36092,0.00025,17.70007]
[1778638253049,32.02,81022.11,31.9,-0.36115,0.00025,17.70369]
[1778638255588,32.02,81021.77,31.9,-0.36123,0.00025,17.70499]
[1778638255597,32.02,81021.77,31.9,-0.36123,0.00025,17.70499]
[1778638255610,32.02,81021.77,31.9,-0.36123,0.00025,17.70499]
[1778638255691,32.02,81021.77,31.9,-0.36123,0.00025,17.70499]
[1778638255750,32.02,81022.4,31.9,-0.36107,0.00025,17.70247]
[1778638255764,32.02,81022.4,31.9,-0.36107,0.00025,17.70247]
[1778638256722,32.02,81017.88,31.9,-0.36219,0.00025,17.72024]
[1778638257078,32.02,81012.52,31.9,-0.36352,0.00025,17.74111]
[1778638262113,32.02,81012.14,31.9,-0.36361,0.00025,17.74255]
[1778638265182,32.02,81011.2,31.9,-0.36384,0.00025,17.74617]
[1778638267654,32.02,81011.88,31.9,-0.36367,0.00025,17.74353]
[1778638267673,32.02,81011.88,31.9,-0.36367,0.00025,17.74353]
[1778638267755,32.02,81012.34,31.9,-0.36356,0.00025,17.74173]
[1778638268499,32.02,81012.34,31.9,-0.36356,0.00025,17.74173]
[1778638270731,32.02,81007.18,31.9,-0.36484,0.00025,17.7616]
[1778638277774,32.02,81007.86,31.9,-0.36466,0.00025,17.75883]
[1778638277915,32.02,81007.32,31.9,-0.36479,0.00025,17.76088]
[1778638278225,32.02,81007.8,31.9,-0.36467,0.00025,17.75901]
[1778638281815,32.01,81007.89,31.9,-0.36465,0.00025,17.7586]
[1778638281836,32.01,81007.89,31.9,-0.36465,0.00025,17.7586]
[1778638283290,32.01,81008.73,31.9,-0.36444,0.00025,17.75535]
[1778638284120,32.01,81009.41,31.9,-0.36427,0.00025,17.75271]
[1778638285211,32.01,81013.07,31.9,-0.36336,0.00025,17.73855]
[1778638286989,32.01,81013.25,31.9,-0.36331,0.00025,17.73784]
[1778638292323,32.01,81014.54,31.9,-0.36296,0.00025,17.72727]
[1778638295947,32.01,81015.1,31.9,-0.36282,0.00025,17.72508]
[1778638296280,32.01,81015.1,31.9,-0.36282,0.00025,17.72508]
[1778638297003,32.01,81018.15,31.9,-0.36206,0.00025,17.71317]
[1778638297738,32.01,81018.15,31.9,-0.36206,0.00025,17.71317]
[1778638301386,32.01,81023.26,31.9,-0.3608,0.00025,17.69315]
[1778638306421,32.02,81021.86,31.9,-0.36115,0.00025,17.69875]
[1778638311456,32.02,81023.61,31.9,-0.36072,0.00025,17.69191]
[1778638313967,32.02,81022.88,31.9,-0.3609,0.00025,17.69483]
[1778638315956,32.02,81022.79,31.9,-0.36093,0.00025,17.69521]
[1778638316803,32.02,81022.79,31.9,-0.36093,0.00025,17.69521]
[1778638320668,32.02,81021.32,31.9,-0.36129,0.00025,17.70106]
[1778638320687,32.02,81021.32,31.9,-0.36129,0.00025,17.70106]
[1778638320720,32.02,81021.32,31.9,-0.36129,0.00025,17.70106]
[1778638320757,32.02,81021.37,31.9,-0.36128,0.00025,17.70087]
[1778638322533,32.02,81027.69,31.9,-0.35971,0.00025,17.67578]
[1778638324698,32.02,81027.79,31.9,-0.35969,0.00025,17.67536]
[1778638324796,32.02,81028.3,31.9,-0.35956,0.00025,17.6733]
[1778638330589,32.02,81028.65,31.9,-0.35948,0.00025,17.67197]
[1778638334235,32.02,81028.69,31.9,-0.35947,0.00025,17.67183]
[1778638334834,32.02,81028.69,31.9,-0.35947,0.00025,17.67183]
[1778638334617,32.02,81028.81,31.9,-0.35944,0.00025,17.67136]
[1778638338665,32.02,81029.22,31.9,-0.35933,0.00025,17.66967]
[1778638338732,32.02,81029.55,31.9,-0.35925,0.00025,17.66833]
[1778638339116,32.02,81029.55,31.9,-0.35925,0.00025,17.66833]
[1778638339762,32.02,81029.55,31.9,-0.35925,0.00025,17.66833]
[1778638339652,32.02,81029.74,31.9,-0.35921,0.00025,17.66759]
[1778638340659,32.02,81029.79,31.9,-0.35919,0.00025,17.6674]
[1778638345233,32.02,81030.23,31.9,-0.35909,0.00025,17.6657]
[1778638345235,32.02,81030.23,31.9,-0.35909,0.00025,17.6657]
[1778638345312,32.02,81030.23,31.9,-0.35909,0.00025,17.6657]
[1778638345698,32.02,81033.68,31.9,-0.35824,0.00025,17.65189]
[1778638346956,32.02,81037.47,31.9,-0.3573,0.00025,17.6366]
[1778638348404,32.02,81039.17,31.9,-0.35688,0.00025,17.62972]
[1778638354726,32.02,81038.74,31.9,-0.35695,0.00025,17.62591]
[1778638356446,32.02,81038.71,31.9,-0.35696,0.00025,17.62603]
[1778638356932,32.02,81038.96,31.9,-0.3569,0.00025,17.62502]
[1778638357028,32.02,81038.96,31.9,-0.3569,0.00025,17.62502]
[1778638357071,32.02,81038.96,31.9,-0.3569,0.00025,17.62502]
[1778638357715,32.02,81038.96,31.9,-0.3569,0.00025,17.62502]
[1778638357782,32.02,81041.79,31.9,-0.3562,0.00025,17.61352]
[1778638360803,32.02,81047.11,31.9,-0.35488,0.00025,17.59161]
[1778638361545,32.02,81047.11,31.9,-0.35488,0.00025,17.59161]
[1778638366874,32.01,81048.42,31.9,-0.35455,0.00025,17.58604]
[1778638367522,32.01,81048.27,31.9,-0.35459,0.00025,17.58662]
[1778638367530,32.01,81048.27,31.9,-0.35459,0.00025,17.58662]
[1778638368201,32.01,81048.54,31.9,-0.35452,0.00025,17.58549]
[1778638368829,32.01,81048.54,31.9,-0.35452,0.00025,17.58549]
[1778638368863,32.01,81048.12,31.9,-0.35462,0.00025,17.58718]
[1778638368933,32.01,81048.12,31.9,-0.35462,0.00025,17.58718]
[1778638369869,32.01,81031.4,31.9,-0.35874,0.00025,17.65511]
[1778638374904,32.01,81034.49,31.9,-0.35797,0.00025,17.64255]
[1778638381727,32.01,81035.27,31.9,-0.35778,0.00025,17.63934]
[1778638381730,32.01,81035.27,31.9,-0.35778,0.00025,17.63934]
[1778638381828,32.01,81035.25,31.9,-0.35777,0.00025,17.63933]
[1778638382220,32.01,81035.25,31.9,-0.35777,0.00025,17.63933]
[1778638383763,32.01,81035.3,31.9,-0.35776,0.00025,17.63913]
[1778638385651,32.01,81034.19,31.9,-0.35804,0.00025,17.64359]
[1778638385845,32.01,81034.19,31.9,-0.35804,0.00025,17.64359]
[1778638386237,32.01,81031.99,31.9,-0.35858,0.00025,17.65241]
[1778638386336,32.01,81031.99,31.9,-0.35858,0.00025,17.65241]
[1778638386977,32.01,81031.86,31.9,-0.35861,0.00025,17.65292]
[1778638387828,32.01,81025.98,31.9,-0.36006,0.00025,17.67639]
[1778638388683,32.01,81025.98,31.9,-0.36006,0.00025,17.67639]
[1778638388784,32.01,81023.92,31.9,-0.36057,0.00025,17.68455]
[1778638389814,32.01,81023.92,31.9,-0.36057,0.00025,17.68455]
[1778638389815,32.01,81022.33,31.9,-0.36097,0.00025,17.6908]
[1778638394401,32.01,81022.56,31.9,-0.36091,0.00025,17.68988]
[1778638394811,32.01,81022.84,31.9,-0.36084,0.00025,17.68877]
[1778638395101,32.01,81022.84,31.9,-0.36084,0.00025,17.68877]
[1778638395171,32.01,81022.61,31.9,-0.36089,0.00025,17.68968]
[1778638397310,32.01,81022.38,31.9,-0.36095,0.00025,17.69055]
[1778638397853,32.01,81022.38,31.9,-0.36095,0.00025,17.69055]
[1778638397325,32.01,81022.5,31.9,-0.36092,0.00025,17.69007]
[1778638399799,32.01,81023.28,31.9,-0.36073,0.00025,17.68699]
[1778638399899,32.01,81022.55,31.9,-0.3609,0.00025,17.68982]
[1778638401074,32.01,81022.55,31.9,-0.3609,0.00025,17.68982]
[1778638401175,32.01,81022.97,31.9,-0.3608,0.00025,17.68818]
[1778638404001,32.01,81020.74,31.9,-0.36135,0.00025,17.69695]
[1778638404714,32.01,81020.74,31.9,-0.36135,0.00025,17.69695]
[1778638412164,32.0,81022.53,31.9,-0.36086,0.00025,17.68412]
[1778638417201,32.0,81023.75,31.9,-0.36055,0.00025,17.67919]
[1778638422236,32.0,81023.6,31.9,-0.36058,0.00025,17.67969]
[1778638427271,32.0,81023.62,31.9,-0.36057,0.00025,17.6795]
[1778638427939,32.0,81023.62,31.9,-0.36057,0.00025,17.6795]
[1778638427960,32.0,81023.62,31.9,-0.36057,0.00025,17.6795]
[1778638428278,32.0,81023.36,31.9,-0.36063,0.00025,17.68051]
[1778638433313,32.0,81023.96,31.9,-0.36048,0.00025,17.67806]
[1778638438348,31.99,81024.0,31.9,-0.36047,0.00025,17.67783]
[1778638443725,31.99,81025.11,31.9,-0.36019,0.00025,17.67338]
[1778638443813,31.99,81025.11,31.9,-0.36019,0.00025,17.67338]
[1778638443832,31.99,81025.11,31.9,-0.36019,0.00025,17.67338]
[1778638443942,31.99,81025.11,31.9,-0.36019,0.00025,17.67338]
[1778638443944,31.99,81025.11,31.9,-0.36019,0.00025,17.67338]
[1778638443931,31.99,81026.03,31.9,-0.35996,0.00025,17.66972]
[1778638444852,31.99,81031.56,31.9,-0.35859,0.00025,17.64761]
[1778638445196,31.99,81031.56,31.9,-0.35859,0.00025,17.64761]
[1778638445768,31.99,81031.56,31.9,-0.35859,0.00025,17.64761]
[1778638445923,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446143,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446597,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446607,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446637,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446650,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446749,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446889,31.99,81038.89,31.9,-0.35678,0.00025,17.61801]
[1778638446898,31.99,81046.06,31.9,-0.35501,0.00025,17.58872]
[1778638447411,31.99,81055.04,31.9,-0.3528,0.00025,17.55151]
[1778638448346,31.99,81055.04,31.9,-0.3528,0.00025,17.55151]
[1778638448899,31.99,81055.04,31.9,-0.3528,0.00025,17.55151]
[1778638451466,31.99,81060.69,31.9,-0.35141,0.00025,17.52782]
[1778638452671,31.99,81068.4,31.9,-0.34952,0.00024,17.4952]
[1778638455402,31.99,81072.82,31.9,-0.34845,0.00024,17.47638]
[1778638456797,31.99,81066.64,31.9,-0.34996,0.00024,17.50282]
[1778638458072,31.99,81066.46,31.9,-0.35001,0.00024,17.50361]
[1778638458616,31.99,81066.46,31.9,-0.35001,0.00024,17.50361]
[1778638458723,32.0,81061.44,31.9,-0.35124,0.00025,17.52486]
[1778638460048,32.0,81059.3,31.9,-0.35177,0.00025,17.53386]
[1778638460707,32.0,81059.3,31.9,-0.35177,0.00025,17.53386]
[1778638461265,32.0,81057.72,31.9,-0.35215,0.00025,17.54049]
[1778638461974,32.0,81057.68,31.9,-0.35216,0.00025,17.54066]
[1778638463843,32.0,81057.68,31.9,-0.35216,0.00025,17.54066]
[1778638464641,32.0,81060.33,31.9,-0.35151,0.00025,17.52954]
[1778638465436,32.0,81062.34,31.9,-0.35102,0.00025,17.52109]
[1778638469397,32.0,81061.21,31.9,-0.3513,0.00025,17.52588]
[1778638474607,32.0,81063.27,31.9,-0.35076,0.00025,17.5117]
[1778638475120,32.0,81063.27,31.9,-0.35076,0.00025,17.5117]
[1778638477499,32.0,81063.36,31.9,-0.35074,0.00025,17.51136]
[1778638477992,32.0,81062.31,31.9,-0.351,0.00025,17.51581]
[1778638481422,32.0,81068.54,31.9,-0.34948,0.00024,17.48948]
[1778638485092,32.0,81069.15,31.9,-0.34933,0.00024,17.48699]
[1778638486064,32.0,81068.24,31.9,-0.34956,0.00024,17.49094]
[1778638487610,32.0,81064.78,31.9,-0.35041,0.00025,17.50565]
[1778638488047,32.0,81060.43,31.9,-0.35148,0.00025,17.52403]
[1778638490150,32.0,81060.01,31.9,-0.35158,0.00025,17.52581]
[1778638494994,32.0,81056.53,31.9,-0.35244,0.00025,17.54041]
[1778638495005,32.0,81056.53,31.9,-0.35244,0.00025,17.54041]
[1778638495065,32.0,81055.71,31.9,-0.35264,0.00025,17.54383]
[1778638495755,32.0,81049.62,31.9,-0.35414,0.00025,17.56915]
[1778638500790,32.0,81050.0,31.9,-0.35405,0.00025,17.56765]
[1778638505825,32.0,81049.75,31.9,-0.35411,0.00025,17.56876]
[1778638506492,32.0,81049.75,31.9,-0.35411,0.00025,17.56876]
[1778638511871,32.01,81050.0,31.9,-0.35406,0.00025,17.56778]
[1778638513798,32.01,81050.0,31.9,-0.35406,0.00025,17.56779]
[1778638513885,32.01,81050.45,31.9,-0.35395,0.00025,17.56594]
[1778638514764,32.01,81050.45,31.9,-0.35395,0.00025,17.56594]
[1778638514911,32.01,81050.45,31.9,-0.35395,0.00025,17.56594]
[1778638514916,32.01,81050.45,31.9,-0.35395,0.00025,17.56594]
[1778638514974,32.01,81050.45,31.9,-0.35395,0.00025,17.56594]
[1778638515004,32.01,81056.39,31.9,-0.35249,0.00025,17.54126]
[1778638515773,32.01,81056.39,31.9,-0.35249,0.00025,17.54126]
[1778638516393,32.01,81058.91,31.9,-0.35187,0.00025,17.53071]
[1778638516971,32.01,81058.91,31.9,-0.35187,0.00025,17.53071]
[1778638517165,32.01,81061.57,31.9,-0.35122,0.00025,17.51953]
[1778638517179,32.01,81061.57,31.9,-0.35122,0.00025,17.51953]
[1778638517915,32.01,81069.31,31.9,-0.34932,0.00024,17.48676]
[1778638518034,32.01,81069.31,31.9,-0.34932,0.00024,17.48676]
[1778638520719,32.01,81070.54,31.9,-0.34902,0.00024,17.48152]
[1778638521009,32.01,81070.54,31.9,-0.34902,0.00024,17.48152]
[1778638521963,32.01,81070.27,31.9,-0.34909,0.00024,17.48268]
[1778638526060,32.01,81070.66,31.9,-0.34899,0.00024,17.48104]
[1778638529302,32.01,81071.16,31.9,-0.34887,0.00024,17.47893]
[1778638533743,32.01,81073.04,31.9,-0.34837,0.00024,17.46532]
[1778638535296,32.01,81073.61,31.9,-0.34824,0.00024,17.4629]
[1778638535419,32.01,81073.61,31.9,-0.34824,0.00024,17.4629]
[1778638536041,32.01,81072.88,31.9,-0.34842,0.00024,17.46605]
[1778638537792,32.01,81072.85,31.9,-0.34843,0.00024,17.46623]
[1778638537893,32.01,81072.85,31.9,-0.34843,0.00024,17.46628]
[1778638538506,32.01,81072.85,31.9,-0.34843,0.00024,17.46628]
[1778638538603,32.01,81072.77,31.9,-0.34845,0.00024,17.46663]
[1778638539704,32.01,81072.77,31.9,-0.34845,0.00024,17.46663]
[1778638539805,32.01,81072.51,31.9,-0.34851,0.00024,17.4678]
[1778638544259,32.01,81077.36,31.9,-0.34733,0.00024,17.44698]
[1778638544261,32.01,81077.36,31.9,-0.34733,0.00024,17.44698]
[1778638544977,32.01,81078.15,31.9,-0.34714,0.00024,17.44363]
[1778638552156,32.02,81077.62,31.9,-0.34729,0.00024,17.44636]
[1778638553576,32.02,81077.62,31.9,-0.34729,0.00024,17.44636]
[1778638555165,32.02,81077.62,31.9,-0.3473,0.00024,17.44649]
[1778638555438,32.02,81077.62,31.9,-0.3473,0.00024,17.44649]
[1778638556298,32.02,81077.62,31.9,-0.34731,0.00024,17.44661]
[1778638562226,32.02,81076.69,31.9,-0.34756,0.00024,17.45099]
[1778638566458,32.03,81076.71,31.9,-0.34756,0.00024,17.45102]
[1778638567672,32.03,81076.71,31.9,-0.34757,0.00024,17.45119]
[1778638573972,32.03,81078.63,31.9,-0.34711,0.00024,17.44321]
[1778638574770,32.03,81078.08,31.9,-0.34725,0.00024,17.44571]
[1778638575847,32.03,81075.72,31.9,-0.34783,0.00024,17.45594]
[1778638578155,32.04,81069.08,31.9,-0.34946,0.00024,17.48442]
[1778638580566,32.04,81072.8,31.9,-0.34856,0.00024,17.46866]
[1778638580607,32.04,81072.8,31.9,-0.34856,0.00024,17.46866]
[1778638583366,32.04,81077.91,31.9,-0.34732,0.00024,17.44686]
[1778638585948,32.04,81077.05,31.9,-0.34753,0.00024,17.45069]
[1778638586047,32.04,81077.05,31.9,-0.34753,0.00024,17.45069]
[1778638586049,32.04,81077.07,31.9,-0.34753,0.00024,17.45066]
[1778638591429,32.04,81080.1,31.9,-0.34675,0.00024,17.43196]
[1778638592584,32.04,81074.6,31.9,-0.3481,0.00024,17.45566]
[1778638593608,32.04,81074.6,31.9,-0.3481,0.00024,17.45566]
[1778638593820,32.04,81074.6,31.9,-0.3481,0.00024,17.45566]
[1778638594311,32.04,81075.86,31.9,-0.34779,0.00024,17.45023]
[1778638594914,32.04,81082.26,31.9,-0.34623,0.00024,17.42257]
[1778638598949,32.04,81084.41,31.9,-0.3457,0.00024,17.41327]
[1778638598955,32.04,81084.41,31.9,-0.3457,0.00024,17.41327]
[1778638601975,32.04,81084.75,31.9,-0.34562,0.00024,17.41183]
[1778638603513,32.04,81077.82,31.9,-0.34731,0.00024,17.44188]
[1778638606254,32.04,81076.5,31.9,-0.34764,0.00024,17.44754]
[1778638606261,32.04,81076.5,31.9,-0.34764,0.00024,17.44754]
[1778638606311,32.04,81076.5,31.9,-0.34764,0.00024,17.44754]
[1778638606352,32.04,81076.5,31.9,-0.34764,0.00024,17.44754]
[1778638606595,32.04,81076.5,31.9,-0.34764,0.00024,17.44754]
[1778638606696,32.04,81075.5,31.9,-0.34788,0.00024,17.45183]
[1778638611207,32.04,81071.16,31.9,-0.34894,0.00024,17.47047]
[1778638611366,32.04,81071.16,31.9,-0.34894,0.00024,17.47047]
[1778638612027,32.04,81071.16,31.9,-0.34894,0.00024,17.47047]
[1778638613255,32.04,81065.7,31.9,-0.35028,0.00024,17.49373]
[1778638619001,32.04,81064.77,31.9,-0.35051,0.00024,17.49771]
[1778638623288,32.04,81064.14,31.9,-0.35067,0.00024,17.50043]
[1778638623653,32.04,81063.75,31.9,-0.35077,0.00025,17.50208]
[1778638625972,32.04,81062.46,31.9,-0.35108,0.00025,17.50753]
[1778638630497,32.04,81057.95,31.9,-0.35219,0.00025,17.52643]
[1778638630514,32.04,81057.95,31.9,-0.35219,0.00025,17.52643]
[1778638630776,32.04,81057.95,31.9,-0.35219,0.00025,17.52643]
[1778638631083,32.04,81056.2,31.9,-0.35262,0.00025,17.53372]
[1778638631709,32.04,81049.77,31.9,-0.3542,0.00025,17.56044]
[1778638636969,32.05,81049.11,31.9,-0.35437,0.00025,17.56329]
[1778638636974,32.05,81049.11,31.9,-0.35437,0.00025,17.56329]
[1778638641064,32.05,81049.9,31.9,-0.35418,0.00025,17.56016]
[1778638642190,32.05,81049.96,31.9,-0.35417,0.00025,17.55994]
[1778638647821,32.05,81045.32,31.9,-0.35532,0.00025,17.5792]
[1778638652856,32.05,81045.23,31.9,-0.35531,0.00025,17.57408]
[1778638658043,32.05,81045.3,31.9,-0.3553,0.00025,17.57387]
[1778638659809,32.05,81045.26,31.9,-0.35531,0.00025,17.57401]
[1778638659863,32.05,81045.26,31.9,-0.35531,0.00025,17.57401]
[1778638660080,32.05,81044.37,31.9,-0.35553,0.00025,17.57761]
[1778638660897,32.05,81044.37,31.9,-0.35553,0.00025,17.57761]
[1778638661015,32.05,81044.37,31.9,-0.35553,0.00025,17.57761]
[1778638661113,32.05,81037.94,31.9,-0.35711,0.00025,17.60375]
[1778638661682,32.05,81037.94,31.9,-0.35711,0.00025,17.60375]
[1778638661769,32.05,81037.94,31.9,-0.35711,0.00025,17.60375]
[1778638661772,32.05,81037.94,31.9,-0.35711,0.00025,17.60375]
[1778638661921,32.05,81038.41,31.9,-0.35699,0.00025,17.60182]
[1778638662312,32.05,81038.41,31.9,-0.35699,0.00025,17.60182]
[1778638662928,32.05,81040.06,31.9,-0.35658,0.00025,17.59513]
[1778638663563,32.05,81040.06,31.9,-0.35658,0.00025,17.59513]
[1778638664181,32.05,81039.76,31.9,-0.35666,0.00025,17.59634]
[1778638666380,32.05,81038.87,31.9,-0.35688,0.00025,17.59991]
[1778638668868,32.05,81036.67,31.9,-0.35742,0.00025,17.60876]
[1778638670140,32.05,81043.94,31.9,-0.35562,0.00025,17.5792]
[1778638676022,32.05,81042.18,31.9,-0.35606,0.00025,17.58642]
[1778638680922,32.05,81043.51,31.9,-0.35573,0.00025,17.58101]
[1778638684774,32.05,81039.08,31.9,-0.35682,0.00025,17.59905]
[1778638685084,32.05,81036.32,31.9,-0.3575,0.00025,17.61021]
[1778638685902,32.05,81036.32,31.9,-0.3575,0.00025,17.61021]
[1778638686684,32.05,81035.21,31.9,-0.35778,0.00025,17.61468]
[1778638688700,32.05,81033.68,31.9,-0.35816,0.00025,17.62084]
[1778638690151,32.05,81033.86,31.9,-0.35811,0.00025,17.6201]
[1778638690759,32.05,81033.29,31.9,-0.35825,0.00025,17.62238]
[1778638696161,32.05,81030.07,31.9,-0.35905,0.00025,17.63528]
[1778638696939,32.05,81030.07,31.9,-0.35905,0.00025,17.63528]
[1778638700939,32.05,81030.34,31.9,-0.35898,0.00025,17.63416]
[1778638706231,32.05,81030.09,31.9,-0.35904,0.00025,17.63509]
[1778638707228,32.05,81030.09,31.9,-0.35904,0.00025,17.63509]
[1778638707301,32.05,81030.09,31.9,-0.35904,0.00025,17.63509]
[1778638707308,32.05,81030.09,31.9,-0.35904,0.00025,17.63509]
[1778638707492,32.05,81030.35,31.9,-0.35897,0.00025,17.63404]
[1778638708628,32.05,81030.35,31.9,-0.35897,0.00025,17.63404]
[1778638710613,32.05,81027.93,31.9,-0.35957,0.00025,17.64371]
[1778638716466,32.05,81022.71,31.9,-0.36083,0.00025,17.65881]
[1778638719730,32.05,81023.49,31.9,-0.36063,0.00025,17.65569]
[1778638721000,32.05,81023.49,31.9,-0.36063,0.00025,17.65566]
[1778638721297,32.05,81023.11,31.9,-0.36072,0.00025,17.65715]
[1778638722043,32.05,81023.11,31.9,-0.36072,0.00025,17.65715]
[1778638726244,32.05,81018.88,31.9,-0.36177,0.00025,17.67377]
[1778638730346,32.05,81019.61,31.9,-0.36158,0.00025,17.67086]
[1778638730992,32.05,81020.51,31.9,-0.36136,0.00025,17.66728]
[1778638731793,32.05,81020.51,31.9,-0.36136,0.00025,17.66728]
[1778638731893,32.05,81024.57,31.9,-0.36035,0.00025,17.65124]
[1778638737039,32.05,81023.28,31.9,-0.36067,0.00025,17.6564]
[1778638737359,32.05,81022.77,31.9,-0.3608,0.00025,17.65845]
[1778638738658,32.05,81023.56,31.9,-0.36061,0.00025,17.65533]
[1778638739476,32.05,81022.17,31.9,-0.36095,0.00025,17.66084]
[1778638745509,32.05,81020.15,31.9,-0.36146,0.00025,17.66882]
[1778638750685,32.05,81019.82,31.9,-0.36154,0.00025,17.67015]
[1778638757593,32.05,81019.92,31.9,-0.36152,0.00025,17.66982]
[1778638762628,32.05,81020.48,31.9,-0.36138,0.00025,17.66766]
[1778638764568,32.05,81020.17,31.9,-0.36146,0.00025,17.66889]
[1778638767382,32.05,81018.42,31.9,-0.36189,0.00025,17.67574]
[1778638772698,32.05,81019.03,31.9,-0.36171,0.00025,17.66782]
[1778638775719,32.05,81024.18,31.9,-0.36043,0.00025,17.64758]
[1778638780893,32.05,81024.39,31.9,-0.36039,0.00025,17.64684]
[1778638780981,32.05,81024.39,31.9,-0.36039,0.00025,17.64684]
[1778638781043,32.05,81024.39,31.9,-0.36039,0.00025,17.64684]
[1778638781233,32.05,81024.39,31.9,-0.36039,0.00025,17.64686]
[1778638784317,32.05,81028.96,31.9,-0.35926,0.00025,17.6287]
[1778638785292,32.05,81029.08,31.9,-0.35923,0.00025,17.62826]
[1778638786409,32.05,81030.31,31.9,-0.35893,0.00025,17.62338]
[1778638786796,32.05,81030.71,31.9,-0.35883,0.00025,17.62183]
[1778638788096,32.05,81030.71,31.9,-0.35883,0.00025,17.62183]
[1778638789634,32.06,81032.54,31.9,-0.35838,0.00025,17.61457]
[1778638794817,32.06,81030.37,31.9,-0.35893,0.00025,17.6234]
[1778638795217,32.06,81030.37,31.9,-0.35893,0.00025,17.6234]
[1778638795795,32.06,81031.28,31.9,-0.35871,0.00025,17.61983]
[1778638800895,32.06,81034.02,31.9,-0.35803,0.00025,17.60885]
[1778638802458,32.06,81033.13,31.9,-0.35825,0.00025,17.61242]
[1778638806048,32.06,81033.94,31.9,-0.35805,0.00025,17.60918]
[1778638806050,32.06,81033.94,31.9,-0.35805,0.00025,17.60918]
[1778638806779,32.06,81033.94,31.9,-0.35805,0.00025,17.6092]
[1778638807369,32.06,81035.54,31.9,-0.35766,0.00025,17.60275]
[1778638808169,32.06,81035.54,31.9,-0.35766,0.00025,17.60275]
[1778638808678,32.06,81035.24,31.9,-0.35773,0.00025,17.60396]
[1778638811018,32.06,81035.8,31.9,-0.35759,0.00025,17.60171]
[1778638813721,32.06,81037.12,31.9,-0.35727,0.00025,17.59639]
[1778638814788,32.06,81036.57,31.9,-0.3574,0.00025,17.59862]
[1778638815022,32.06,81036.57,31.9,-0.3574,0.00025,17.59862]
[1778638815027,32.06,81036.57,31.9,-0.3574,0.00025,17.59862]
[1778638815125,32.06,81036.57,31.9,-0.3574,0.00025,17.59862]
[1778638815148,32.06,81036.57,31.9,-0.3574,0.00025,17.59862]
[1778638815165,32.06,81036.57,31.9,-0.3574,0.00025,17.59862]
[1778638815214,32.06,81035.39,31.9,-0.35769,0.00025,17.60338]
[1778638816000,32.06,81046.16,31.9,-0.35504,0.00025,17.55957]
[1778638816407,32.06,81046.16,31.9,-0.35504,0.00025,17.55957]
[1778638820082,32.06,81048.92,31.9,-0.35436,0.00025,17.54824]
[1778638821307,32.06,81049.04,31.9,-0.35433,0.00025,17.54775]
[1778638821313,32.06,81049.04,31.9,-0.35433,0.00025,17.54775]
[1778638821404,32.06,81049.4,31.9,-0.35424,0.00025,17.54628]
[1778638821666,32.06,81049.4,31.9,-0.35424,0.00025,17.54628]
[1778638821906,32.06,81049.4,31.9,-0.35424,0.00025,17.54628]
[1778638822042,32.06,81054.57,31.9,-0.35297,0.00025,17.52488]
[1778638822588,32.06,81054.57,31.9,-0.35297,0.00025,17.52488]
[1778638823049,32.06,81056.58,31.9,-0.35248,0.00025,17.51654]
[1778638823838,32.06,81056.58,31.9,-0.35248,0.00025,17.51654]
[1778638824056,32.06,81057.36,31.9,-0.35229,0.00025,17.5133]
[1778638824648,32.06,81057.36,31.9,-0.35229,0.00025,17.5133]
[1778638824705,32.06,81057.36,31.9,-0.35229,0.00025,17.5133]
[1778638825063,32.06,81058.74,31.9,-0.35195,0.00025,17.50759]
[1778638826267,32.06,81058.74,31.9,-0.35195,0.00025,17.50759]
[1778638827077,32.06,81058.31,31.9,-0.35206,0.00025,17.50947]
[1778638832112,32.06,81059.22,31.9,-0.3518,0.00025,17.50011]
[1778638836499,32.06,81059.47,31.9,-0.35174,0.00025,17.4991]
[1778638837002,32.06,81059.47,31.9,-0.35174,0.00025,17.4991]
[1778638837039,32.06,81059.47,31.9,-0.35174,0.00025,17.4991]
[1778638837291,32.06,81059.45,31.9,-0.35175,0.00025,17.4992]
[1778638843189,32.07,81059.07,31.9,-0.35186,0.00025,17.50104]
[1778638848224,32.07,81059.07,31.9,-0.35187,0.00025,17.50124]
[1778638853259,32.07,81058.9,31.9,-0.35192,0.00025,17.50215]
[1778638860125,32.07,81058.9,31.9,-0.35192,0.00025,17.50222]
[1778638860244,32.07,81058.9,31.9,-0.35192,0.00025,17.50222]
[1778638860328,32.07,81059.65,31.9,-0.35175,0.00025,17.49926]
[1778638860540,32.07,81059.65,31.9,-0.35175,0.00025,17.49926]
[1778638860651,32.07,81059.65,31.9,-0.35175,0.00025,17.49926]
[1778638862322,32.07,81065.71,31.9,-0.35026,0.00024,17.47378]
[1778638863784,32.08,81065.36,31.9,-0.35035,0.00024,17.47528]
[1778638866246,32.08,81067.66,31.9,-0.34979,0.00024,17.46558]
[1778638868029,32.08,81068.29,31.9,-0.34964,0.00024,17.46293]
[1778638871727,32.08,81069.1,31.9,-0.34944,0.00024,17.45958]
[1778638875132,32.08,81071.2,31.9,-0.34893,0.00024,17.45072]
[1778638875176,32.08,81071.2,31.9,-0.34893,0.00024,17.45072]
[1778638875300,32.08,81071.2,31.9,-0.34893,0.00024,17.45072]
[1778638875310,32.08,81071.2,31.9,-0.34893,0.00024,17.45072]
[1778638877400,32.08,81072.01,31.9,-0.34874,0.00024,17.44733]
[1778638877975,32.08,81072.15,31.9,-0.34871,0.00024,17.44677]
[1778638878045,32.08,81076.03,31.9,-0.34776,0.00024,17.43021]
[1778638878960,32.08,81076.03,31.9,-0.34776,0.00024,17.43021]
[1778638879209,32.08,81076.03,31.9,-0.34776,0.00024,17.43021]
[1778638879310,32.08,81079.2,31.9,-0.34699,0.00024,17.41659]
[1778638879625,32.08,81079.2,31.9,-0.34699,0.00024,17.41659]
[1778638879905,32.08,81081.21,31.9,-0.3465,0.00024,17.40798]
[1778638885483,32.08,81079.78,31.9,-0.34686,0.00024,17.41431]
[1778638890518,32.09,81082.67,31.9,-0.34616,0.00024,17.40197]
[1778638894824,32.09,81083.09,31.9,-0.34603,0.00024,17.39464]
[1778638895358,32.09,81083.09,31.9,-0.34603,0.00024,17.39464]
[1778638895370,32.09,81083.09,31.9,-0.34603,0.00024,17.39464]
[1778638895426,32.09,81083.09,31.9,-0.34603,0.00024,17.39464]
[1778638895489,32.09,81084.03,31.9,-0.3458,0.00024,17.39065]
[1778638895631,32.09,81084.03,31.9,-0.3458,0.00024,17.39065]
[1778638895662,32.09,81084.03,31.9,-0.3458,0.00024,17.39065]
[1778638895664,32.09,81084.03,31.9,-0.3458,0.00024,17.39065]
[1778638896059,32.09,81084.03,31.9,-0.3458,0.00024,17.39065]
[1778638896135,32.09,81087.72,31.9,-0.34491,0.00024,17.37458]
[1778638896922,32.09,81087.72,31.9,-0.34491,0.00024,17.37458]
[1778638897022,32.09,81098.12,31.9,-0.34238,0.00024,17.32876]
[1778638897589,32.09,81098.12,31.9,-0.34238,0.00024,17.32876]
[1778638897974,32.09,81100.74,31.9,-0.34174,0.00024,17.31716]
[1778638899981,32.09,81100.83,31.9,-0.34172,0.00024,17.31676]
[1778638900075,32.09,81100.84,31.9,-0.34172,0.00024,17.31672]
[1778638901682,32.09,81101.57,31.9,-0.34154,0.00024,17.31352]
[1778638902103,32.09,81100.89,31.9,-0.34171,0.00024,17.31659]
[1778638907006,32.09,81102.3,31.9,-0.34137,0.00024,17.31032]
[1778638907126,32.09,81102.3,31.9,-0.34137,0.00024,17.31032]
[1778638907129,32.09,81102.3,31.9,-0.34137,0.00024,17.31032]
[1778638907583,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638907640,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638907696,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638907845,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638907934,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638907979,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638907989,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638908106,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638908182,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638908193,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638908259,32.09,81102.28,31.9,-0.34138,0.00024,17.31043]
[1778638908353,32.09,81111.12,31.9,-0.33924,0.00024,17.27075]
[1778638908977,32.09,81111.12,31.9,-0.33924,0.00024,17.27075]
[1778638909077,32.09,81128.06,31.9,-0.33515,0.00024,17.1934]
[1778638909588,32.09,81128.06,31.9,-0.33515,0.00024,17.1934]
[1778638910253,32.09,81128.06,31.9,-0.33515,0.00024,17.1934]
[1778638910382,32.09,81128.06,31.9,-0.33515,0.00024,17.1934]
[1778638910434,32.09,81128.06,31.9,-0.33515,0.00024,17.1934]
[1778638910354,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910518,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910551,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910554,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910622,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910657,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910873,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910895,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638910943,32.09,81132.08,31.9,-0.33419,0.00024,17.17483]
[1778638911255,32.09,81127.31,31.9,-0.33534,0.00024,17.19697]
[1778638911677,32.09,81127.31,31.9,-0.33534,0.00024,17.19697]
[1778638912312,32.09,81127.31,31.9,-0.33534,0.00024,17.19697]
[1778638912326,32.09,81115.92,31.9,-0.33809,0.00024,17.24926]
[1778638913090,32.09,81115.92,31.9,-0.33809,0.00024,17.24926]
[1778638913132,32.09,81115.92,31.9,-0.33809,0.00024,17.24926]
[1778638914960,32.09,81111.91,31.9,-0.33906,0.00024,17.26748]
[1778638916044,32.09,81112.03,31.9,-0.33903,0.00024,17.26699]
[1778638918193,32.09,81112.73,31.9,-0.33887,0.00024,17.26387]
[1778638920378,32.09,81109.11,31.9,-0.33974,0.00024,17.28026]
[1778638921076,32.09,81110.01,31.9,-0.33953,0.00024,17.27625]
[1778638923391,32.1,81116.97,31.9,-0.33785,0.00024,17.24476]
[1778638925793,32.1,81109.18,31.9,-0.33973,0.00024,17.28009]
[1778638927354,32.1,81109.18,31.9,-0.33973,0.00024,17.28009]
[1778638928208,32.1,81110.0,31.9,-0.33954,0.00024,17.27642]
[1778638928437,32.1,81110.0,31.9,-0.33954,0.00024,17.27642]
[1778638928294,32.1,81108.67,31.9,-0.33986,0.00024,17.28242]
[1778638929821,32.1,81103.25,31.9,-0.34117,0.00024,17.30675]
[1778638935251,32.1,81103.21,31.9,-0.34119,0.00024,17.30698]
[1778638936487,32.1,81103.06,31.9,-0.34122,0.00024,17.30768]
[1778638937339,32.1,81103.06,31.9,-0.34122,0.00024,17.30768]
[1778638942912,32.1,81106.79,31.9,-0.34033,0.00024,17.29114]
[1778638948023,32.1,81107.2,31.9,-0.34023,0.00024,17.2894]
[1778638953990,32.1,81105.91,31.9,-0.34052,0.00024,17.28973]
[1778638959025,32.1,81105.9,31.9,-0.34052,0.00024,17.28988]
[1778638960916,32.1,81106.36,31.9,-0.34041,0.00024,17.28784]
[1778638961039,32.1,81106.71,31.9,-0.34033,0.00024,17.28629]
[1778638966074,32.11,81105.52,31.9,-0.34064,0.00024,17.29195]
[1778638967359,32.11,81105.52,31.9,-0.34064,0.00024,17.29195]
[1778638967457,32.11,81106.3,31.9,-0.34045,0.00024,17.28852]
[1778638969930,32.11,81105.48,31.9,-0.34065,0.00024,17.29223]
[1778638970102,32.11,81104.84,31.9,-0.34081,0.00024,17.29511]
[1778638971618,32.11,81106.25,31.9,-0.34047,0.00024,17.28886]
[1778638972116,32.11,81108.11,31.9,-0.34002,0.00024,17.28053]
[1778638973524,32.11,81107.27,31.9,-0.34022,0.00024,17.28433]
[1778638975137,32.11,81107.31,31.9,-0.34022,0.00024,17.28428]
[1778638978719,32.11,81107.26,31.9,-0.34024,0.00024,17.28469]
[1778638979165,32.11,81107.0,31.9,-0.34031,0.00024,17.28588]
[1778638979790,32.11,81107.0,31.9,-0.34031,0.00024,17.28588]
[1778638980361,32.11,81107.0,31.9,-0.34031,0.00024,17.28588]
[1778638980790,32.11,81107.0,31.9,-0.34031,0.00024,17.2859]
[1778638980894,32.11,81107.0,31.9,-0.34031,0.00024,17.2859]
[1778638980903,32.11,81107.0,31.9,-0.34031,0.00024,17.2859]
[1778638980977,32.11,81107.0,31.9,-0.34031,0.00024,17.2859]
[1778638981087,32.11,81107.0,31.9,-0.34031,0.00024,17.2859]
[1778638981306,32.11,81107.0,31.9,-0.34031,0.00024,17.2859]
[1778638981415,32.11,81107.0,31.9,-0.34031,0.00024,17.2859]
[1778638981407,32.11,81121.19,31.9,-0.33688,0.00024,17.22163]
[1778638981682,32.11,81121.19,31.9,-0.33688,0.00024,17.22163]
[1778638982099,32.11,81121.19,31.9,-0.33688,0.00024,17.22163]
[1778638982421,32.12,81132.73,31.9,-0.33411,0.00024,17.16849]
[1778638982771,32.12,81132.73,31.9,-0.33411,0.00024,17.16849]
[1778638984088,32.12,81131.65,31.9,-0.33437,0.00024,17.17356]
[1778638987370,32.12,81134.83,31.9,-0.33361,0.00024,17.15895]
[1778638989761,32.12,81128.97,31.9,-0.33503,0.00024,17.1863]
[1778638990242,32.12,81128.71,31.9,-0.3351,0.00024,17.18758]
[1778638990946,32.12,81128.71,31.9,-0.3351,0.00024,17.18758]
[1778638994024,32.12,81129.12,31.9,-0.33501,0.00024,17.18593]
[1778638994028,32.12,81129.12,31.9,-0.33501,0.00024,17.18593]
[1778638994316,32.12,81129.12,31.9,-0.33501,0.00024,17.18593]
[1778638994318,32.12,81129.12,31.9,-0.33501,0.00024,17.18593]
[1778638994368,32.12,81129.12,31.9,-0.33501,0.00024,17.18593]
[1778638994469,32.12,81124.07,31.9,-0.33623,0.00024,17.20927]
[1778638995117,32.12,81124.07,31.9,-0.33623,0.00024,17.20927]
[1778638995657,32.12,81121.58,31.9,-0.33683,0.00024,17.22074]
[1778638996481,32.12,81121.58,31.9,-0.33683,0.00024,17.22074]
[1778638996601,32.13,81116.99,31.9,-0.33794,0.00024,17.24172]
[1778638997613,32.13,81115.01,31.9,-0.33842,0.00024,17.25074]
[1778638998164,32.13,81115.01,31.9,-0.33842,0.00024,17.25074]
[1778639000636,32.13,81118.49,31.9,-0.33758,0.00024,17.23502]
[1778639003082,32.13,81117.72,31.9,-0.33777,0.00024,17.2386]
[1778639005192,32.13,81118.75,31.9,-0.33753,0.00024,17.23398]
[1778639005348,32.13,81119.07,31.9,-0.33745,0.00024,17.23256]
[1778639007364,32.13,81125.0,31.9,-0.33603,0.00024,17.20549]
[1778639012402,32.13,81125.49,31.9,-0.33588,0.00024,17.19777]
[1778639017437,32.13,81125.92,31.9,-0.33579,0.00024,17.19602]
[1778639019451,32.14,81132.95,31.9,-0.3341,0.00024,17.16363]
[1778639023451,32.14,81135.89,31.9,-0.33341,0.00024,17.15019]
[1778639023463,32.14,81135.89,31.9,-0.33341,0.00024,17.15019]
[1778639023521,32.14,81136.24,31.9,-0.33333,0.00024,17.14864]
[1778639024230,32.14,81136.24,31.9,-0.33333,0.00024,17.14864]
[1778639024486,32.14,81142.27,31.9,-0.33189,0.00024,17.12046]
[1778639025730,32.14,81143.34,31.9,-0.33163,0.00024,17.1155]
[1778639026249,32.14,81143.34,31.9,-0.33163,0.00024,17.1155]
[1778639031191,32.14,81147.97,31.9,-0.33054,0.00024,17.09391]
[1778639031818,32.14,81148.68,31.9,-0.33037,0.00024,17.09061]
[1778639031902,32.14,81148.68,31.9,-0.33037,0.00024,17.09061]
[1778639032246,32.14,81148.68,31.9,-0.33037,0.00024,17.09061]
[1778639032935,32.14,81148.58,31.9,-0.3304,0.00024,17.09114]
[1778639034852,32.14,81149.42,31.9,-0.3302,0.00024,17.08729]
[1778639034875,32.14,81149.42,31.9,-0.3302,0.00024,17.08729]
[1778639035162,32.14,81149.42,31.9,-0.3302,0.00024,17.08729]
[1778639035501,32.14,81149.42,31.9,-0.3302,0.00024,17.08729]
[1778639035563,32.15,81154.98,31.9,-0.32888,0.00024,17.06091]
[1778639035816,32.15,81154.98,31.9,-0.32888,0.00024,17.06091]
[1778639035818,32.15,81154.98,31.9,-0.32888,0.00024,17.06091]
[1778639036540,32.15,81154.98,31.9,-0.32888,0.00024,17.06091]
[1778639036517,32.15,81154.98,31.9,-0.32888,0.00024,17.06091]
[1778639036622,32.15,81154.98,31.9,-0.32888,0.00024,17.06091]
[1778639038379,32.15,81157.89,31.9,-0.32819,0.00024,17.04699]
[1778639038480,32.15,81165.69,31.9,-0.32633,0.00024,17.00948]
[1778639038825,32.15,81165.69,31.9,-0.32633,0.00024,17.00948]
[1778639041154,32.15,81166.79,31.9,-0.32607,0.00024,17.00425]
[1778639041200,32.15,81166.79,31.9,-0.32607,0.00024,17.00425]
[1778639041254,32.15,81166.79,31.9,-0.32607,0.00024,17.00425]
[1778639041260,32.15,81166.79,31.9,-0.32607,0.00024,17.00425]
[1778639041335,32.15,81166.79,31.9,-0.32607,0.00024,17.00425]
[1778639041501,32.15,81166.64,31.9,-0.32611,0.00024,17.00502]
[1778639041685,32.15,81166.64,31.9,-0.32611,0.00024,17.00502]
[1778639042513,32.15,81175.71,31.9,-0.32396,0.00024,16.96088]
[1778639042713,32.15,81175.71,31.9,-0.32396,0.00024,16.96088]
[1778639042741,32.15,81175.71,31.9,-0.32396,0.00024,16.96088]
[1778639043124,32.15,81175.71,31.9,-0.32396,0.00024,16.96088]
[1778639043185,32.15,81175.71,31.9,-0.32396,0.00024,16.96088]
[1778639043494,32.15,81182.07,31.9,-0.32246,0.00024,16.92961]
[1778639043652,32.15,81182.07,31.9,-0.32246,0.00024,16.92961]
[1778639043929,32.15,81194.65,31.9,-0.31949,0.00024,16.86709]
[1778639044915,32.15,81194.65,31.9,-0.31949,0.00024,16.86709]
[1778639045314,32.15,81194.65,31.9,-0.31949,0.00024,16.86709]
[1778639046275,32.15,81195.59,31.9,-0.31927,0.00024,16.86253]
[1778639047051,32.15,81192.7,31.9,-0.31996,0.00024,16.87705]
[1778639047057,32.15,81192.7,31.9,-0.31996,0.00024,16.87705]
[1778639047095,32.15,81192.7,31.9,-0.31996,0.00024,16.87705]
[1778639047114,32.15,81192.7,31.9,-0.31996,0.00024,16.87705]
[1778639047156,32.15,81192.7,31.9,-0.31996,0.00024,16.87705]
[1778639047439,32.15,81192.02,31.9,-0.32012,0.00024,16.8805]
[1778639048403,32.15,81192.02,31.9,-0.32012,0.00024,16.8805]
[1778639048504,32.15,81202.56,31.9,-0.31764,0.00023,16.82761]
[1778639049479,32.15,81202.56,31.9,-0.31764,0.00023,16.82761]
[1778639049532,32.15,81202.56,31.9,-0.31764,0.00023,16.82761]
[1778639049542,32.15,81208.46,31.9,-0.31626,0.00023,16.79774]
[1778639049984,32.15,81208.46,31.9,-0.31626,0.00023,16.79774]
[1778639054890,32.15,81207.02,31.9,-0.3166,0.00023,16.80525]
[1778639055029,32.15,81207.02,31.9,-0.3166,0.00023,16.80525]
[1778639055058,32.15,81206.56,31.9,-0.31671,0.00023,16.80761]
[1778639056312,32.15,81206.56,31.9,-0.31671,0.00023,16.80761]
[1778639056331,32.15,81208.46,31.9,-0.31627,0.00023,16.79797]
[1778639057470,32.15,81208.46,31.9,-0.31627,0.00023,16.79797]
[1778639057572,32.15,81210.14,31.9,-0.31587,0.00023,16.78945]
[1778639058513,32.15,81210.14,31.9,-0.31587,0.00023,16.78945]
[1778639064815,32.15,81210.37,31.9,-0.31583,0.00023,16.78837]
[1778639067474,32.15,81210.3,31.9,-0.31584,0.00023,16.78876]
[1778639067575,32.15,81210.59,31.9,-0.31578,0.00023,16.7873]
[1778639069807,32.15,81203.26,31.9,-0.3175,0.00023,16.82453]
[1778639074051,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074055,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074219,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074264,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074311,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074338,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074537,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074607,32.15,81203.18,31.9,-0.31747,0.00023,16.81914]
[1778639074533,32.15,81203.78,31.9,-0.31733,0.00023,16.81608]
[1778639074663,32.15,81203.78,31.9,-0.31733,0.00023,16.81608]
[1778639074863,32.15,81203.78,31.9,-0.31733,0.00023,16.81608]
[1778639074942,32.15,81203.78,31.9,-0.31733,0.00023,16.81608]
[1778639074975,32.15,81203.78,31.9,-0.31733,0.00023,16.81608]
[1778639075149,32.15,81203.78,31.9,-0.31733,0.00023,16.81608]
[1778639075217,32.15,81203.78,31.9,-0.31733,0.00023,16.81608]
[1778639075282,32.15,81225.89,31.9,-0.31215,0.00023,16.70286]
[1778639075671,32.15,81225.89,31.9,-0.31215,0.00023,16.70286]
[1778639075804,32.15,81225.89,31.9,-0.31215,0.00023,16.70286]
[1778639075855,32.15,81225.89,31.9,-0.31215,0.00023,16.70286]
[1778639076342,32.15,81233.47,31.9,-0.31039,0.00023,16.66347]
[1778639076716,32.15,81233.47,31.9,-0.31039,0.00023,16.66347]
[1778639077586,32.15,81233.47,31.9,-0.31039,0.00023,16.66347]
[1778639076868,32.15,81226.44,31.9,-0.31203,0.00023,16.70007]
[1778639078445,32.15,81226.44,31.9,-0.31203,0.00023,16.70007]
[1778639078823,32.16,81224.15,31.9,-0.31257,0.00023,16.71211]
[1778639078953,32.16,81224.15,31.9,-0.31257,0.00023,16.71211]
[1778639079029,32.16,81225.11,31.9,-0.31235,0.00023,16.70714]
[1778639079790,32.16,81225.11,31.9,-0.31235,0.00023,16.70714]
[1778639080253,32.16,81225.11,31.9,-0.31235,0.00023,16.70714]
[1778639080546,32.16,81232.63,31.9,-0.3106,0.00023,16.66807]
[1778639080836,32.16,81232.63,31.9,-0.3106,0.00023,16.66807]
[1778639081321,32.16,81232.63,31.9,-0.3106,0.00023,16.66807]
[1778639081344,32.16,81232.63,31.9,-0.3106,0.00023,16.66807]
[1778639081381,32.16,81232.63,31.9,-0.3106,0.00023,16.66807]
[1778639081422,32.16,81238.02,31.9,-0.30935,0.00023,16.63993]
[1778639081974,32.16,81238.02,31.9,-0.30935,0.00023,16.63993]
[1778639082194,32.16,81238.02,31.9,-0.30935,0.00023,16.63993]
[1778639082577,32.16,81238.02,31.9,-0.30935,0.00023,16.63993]
[1778639083294,32.16,81238.6,31.9,-0.30921,0.00023,16.63693]
[1778639083302,32.16,81238.6,31.9,-0.30921,0.00023,16.63693]
[1778639083306,32.16,81238.6,31.9,-0.30921,0.00023,16.63693]
[1778639083537,32.16,81238.6,31.9,-0.30921,0.00023,16.63693]
[1778639083623,32.16,81240.72,31.9,-0.30872,0.00023,16.62584]
[1778639083665,32.16,81240.72,31.9,-0.30872,0.00023,16.62584]
[1778639083924,32.16,81240.72,31.9,-0.30872,0.00023,16.62584]
[1778639084177,32.16,81240.72,31.9,-0.30872,0.00023,16.62584]
[1778639084187,32.16,81240.72,31.9,-0.30872,0.00023,16.62584]
[1778639084542,32.16,81240.72,31.9,-0.30872,0.00023,16.62584]
[1778639084286,32.16,81252.74,31.9,-0.30594,0.00023,16.56213]
[1778639084789,32.16,81252.74,31.9,-0.30594,0.00023,16.56213]
[1778639085123,32.16,81252.74,31.9,-0.30594,0.00023,16.56213]
[1778639085195,32.16,81252.74,31.9,-0.30594,0.00023,16.56213]
[1778639085721,32.16,81254.24,31.9,-0.3056,0.00023,16.55421]
[1778639085724,32.16,81254.24,31.9,-0.3056,0.00023,16.55421]
[1778639085726,32.16,81254.24,31.9,-0.3056,0.00023,16.55421]
[1778639085862,32.16,81254.24,31.9,-0.3056,0.00023,16.55421]
[1778639086566,32.16,81242.37,31.9,-0.30835,0.00023,16.61739]
[1778639086638,32.16,81242.37,31.9,-0.30835,0.00023,16.61739]
[1778639087314,32.16,81242.37,31.9,-0.30835,0.00023,16.61739]
[1778639087413,32.16,81236.05,31.9,-0.30982,0.00023,16.65071]
[1778639088017,32.16,81236.05,31.9,-0.30982,0.00023,16.65071]
[1778639088293,32.16,81236.05,31.9,-0.30982,0.00023,16.65071]
[1778639088314,32.16,81236.05,31.9,-0.30982,0.00023,16.65071]
[1778639088332,32.16,81236.05,31.9,-0.30982,0.00023,16.65071]
[1778639088421,32.16,81233.95,31.9,-0.31031,0.00023,16.66171]
[1778639089960,32.16,81226.41,31.9,-0.31207,0.00023,16.70106]
[1778639092991,32.16,81224.1,31.9,-0.31261,0.00023,16.71314]
[1778639093083,32.16,81224.1,31.9,-0.31261,0.00023,16.71314]
[1778639093089,32.16,81224.1,31.9,-0.31261,0.00023,16.71314]
[1778639093191,32.16,81227.59,31.9,-0.3118,0.00023,16.69511]
[1778639093855,32.16,81227.59,31.9,-0.3118,0.00023,16.69511]
[1778639093868,32.16,81227.59,31.9,-0.3118,0.00023,16.69511]
[1778639094007,32.16,81238.56,31.9,-0.30925,0.00023,16.63787]
[1778639095029,32.16,81238.56,31.9,-0.30925,0.00023,16.63787]
[1778639095039,32.16,81238.56,31.9,-0.30925,0.00023,16.63787]
[1778639095075,32.16,81238.56,31.9,-0.30925,0.00023,16.63787]
[1778639095288,32.16,81238.56,31.9,-0.30925,0.00023,16.63787]
[1778639096074,32.16,81239.46,31.9,-0.30904,0.00023,16.63311]
[1778639096250,32.16,81231.31,31.9,-0.31094,0.00023,16.67583]
[1778639096724,32.16,81231.31,31.9,-0.31094,0.00023,16.67583]
[1778639096755,32.16,81231.31,31.9,-0.31094,0.00023,16.67583]
[1778639097570,32.16,81223.68,31.9,-0.31272,0.00023,16.71552]
[1778639099413,32.17,81212.07,31.9,-0.31544,0.00023,16.77524]
[1778639101185,32.17,81209.29,31.9,-0.31609,0.00023,16.7894]
[1778639103413,32.17,81208.94,31.9,-0.31617,0.00023,16.79121]
[1778639103561,32.17,81208.94,31.9,-0.31617,0.00023,16.79121]
[1778639103587,32.17,81208.94,31.9,-0.31617,0.00023,16.79121]
[1778639103618,32.17,81209.03,31.9,-0.31615,0.00023,16.7908]
[1778639103700,32.17,81209.03,31.9,-0.31615,0.00023,16.7908]
[1778639104156,32.17,81209.03,31.9,-0.31615,0.00023,16.7908]
[1778639104157,32.17,81209.03,31.9,-0.31615,0.00023,16.7908]
[1778639104378,32.17,81209.03,31.9,-0.31615,0.00023,16.7908]
[1778639104611,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639104902,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639104987,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639104998,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639105010,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639105040,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639105370,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639105516,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639105584,32.17,81199.21,31.9,-0.31846,0.00024,16.84056]
[1778639105623,32.17,81180.67,31.9,-0.32284,0.00024,16.93286]
[1778639106159,32.17,81180.67,31.9,-0.32284,0.00024,16.93286]
[1778639106473,32.17,81180.67,31.9,-0.32284,0.00024,16.93286]
[1778639106489,32.17,81180.67,31.9,-0.32284,0.00024,16.93286]
[1778639106528,32.17,81180.67,31.9,-0.32284,0.00024,16.93286]
[1778639106555,32.17,81180.88,31.9,-0.32279,0.00024,16.93178]
[1778639107590,32.17,81191.17,31.9,-0.32036,0.00024,16.88078]
[1778639109038,32.17,81195.66,31.9,-0.3193,0.00024,16.85837]
[1778639109128,32.17,81195.66,31.9,-0.3193,0.00024,16.85837]
[1778639110198,32.17,81197.93,31.9,-0.31877,0.00024,16.84702]
[1778639116157,32.17,81203.03,31.9,-0.31758,0.00023,16.82152]
[1778639119130,32.17,81204.79,31.9,-0.31717,0.00023,16.81272]
[1778639119870,32.17,81206.76,31.9,-0.31671,0.00023,16.8028]
[1778639122258,32.17,81197.88,31.9,-0.3188,0.00024,16.84772]
[1778639123485,32.17,81194.63,31.9,-0.31956,0.00024,16.86404]
[1778639125338,32.17,81189.55,31.9,-0.32076,0.00024,16.8894]
[1778639126350,32.17,81190.6,31.9,-0.32051,0.00024,16.88418]
[1778639126475,32.17,81190.6,31.9,-0.32051,0.00024,16.88418]
[1778639127996,32.17,81194.02,31.9,-0.31971,0.00024,16.86711]
[1778639129198,32.17,81193.47,31.9,-0.31984,0.00024,16.86987]
[1778639132089,32.17,81194.54,31.9,-0.31954,0.00024,16.8588]
[1778639132104,32.17,81194.54,31.9,-0.31954,0.00024,16.8588]
[1778639132215,32.17,81194.54,31.9,-0.31954,0.00024,16.8588]
[1778639132351,32.17,81194.54,31.9,-0.31954,0.00024,16.8588]
[1778639132390,32.17,81201.11,31.9,-0.318,0.00024,16.82582]
[1778639133879,32.17,81205.6,31.9,-0.31694,0.00023,16.80312]
[1778639134341,32.17,81210.9,31.9,-0.3157,0.00023,16.7762]
[1778639138416,32.17,81214.02,31.9,-0.31497,0.00023,16.76039]
[1778639138515,32.17,81212.73,31.9,-0.31528,0.00023,16.76702]
[1778639143548,32.18,81212.34,31.9,-0.31539,0.00023,16.76938]
[1778639146286,32.18,81206.71,31.9,-0.31672,0.00023,16.79827]
[1778639146811,32.18,81204.82,31.9,-0.31716,0.00023,16.8079]
[1778639147375,32.18,81210.16,31.9,-0.31591,0.00023,16.78086]
[1778639149814,32.18,81211.94,31.9,-0.3155,0.00023,16.77195]
[1778639150347,32.18,81211.94,31.9,-0.3155,0.00023,16.77195]
[1778639154026,32.18,81213.11,31.9,-0.31524,0.00023,16.76633]
[1778639158885,32.19,81206.33,31.9,-0.31685,0.00023,16.80115]
[1778639158911,32.19,81206.33,31.9,-0.31685,0.00023,16.80115]
[1778639159723,32.19,81204.46,31.9,-0.31729,0.00023,16.81067]
[1778639159796,32.19,81204.46,31.9,-0.31729,0.00023,16.81067]
[1778639160211,32.19,81204.46,31.9,-0.31729,0.00023,16.81067]
[1778639160466,32.19,81198.29,31.9,-0.31874,0.00024,16.8418]
[1778639163415,32.19,81193.74,31.9,-0.31981,0.00024,16.86462]
[1778639165986,32.19,81187.82,31.9,-0.32121,0.00024,16.8941]
[1778639167977,32.19,81194.55,31.9,-0.31962,0.00024,16.86059]
[1778639170653,32.19,81194.86,31.9,-0.31955,0.00024,16.85907]
[1778639171601,32.19,81192.38,31.9,-0.32014,0.00024,16.87147]
[1778639171653,32.19,81187.23,31.9,-0.32135,0.00024,16.89707]
[1778639177585,32.19,81180.41,31.9,-0.32297,0.00024,16.93086]
[1778639179071,32.19,81179.01,31.9,-0.3233,0.00024,16.93776]
[1778639179599,32.19,81179.31,31.9,-0.32323,0.00024,16.93629]
[1778639182046,32.19,81179.03,31.9,-0.32329,0.00024,16.9376]
[1778639182318,32.19,81179.03,31.9,-0.32329,0.00024,16.9376]
[1778639182620,32.19,81176.15,31.9,-0.32397,0.00024,16.95167]
[1778639182987,32.19,81176.15,31.9,-0.32397,0.00024,16.95167]
[1778639183024,32.19,81176.15,31.9,-0.32397,0.00024,16.95167]
[1778639183627,32.19,81171.85,31.9,-0.32499,0.00024,16.97266]
[1778639188662,32.19,81171.28,31.9,-0.32514,0.00024,16.97559]
[1778639193697,32.19,81170.99,31.9,-0.32517,0.00024,16.97144]
[1778639198732,32.19,81168.62,31.9,-0.32574,0.00024,16.98311]
[1778639203851,32.2,81169.21,31.9,-0.3256,0.00024,16.98036]
[1778639203951,32.2,81169.21,31.9,-0.3256,0.00024,16.98036]
[1778639204021,32.2,81169.21,31.9,-0.3256,0.00024,16.98036]
[1778639204038,32.2,81169.21,31.9,-0.3256,0.00024,16.98036]
[1778639204328,32.2,81169.21,31.9,-0.3256,0.00024,16.98036]
[1778639204364,32.2,81169.21,31.9,-0.3256,0.00024,16.98036]
[1778639204725,32.2,81169.21,31.9,-0.3256,0.00024,16.98036]
[1778639204643,32.2,81170.01,31.9,-0.32542,0.00024,16.97655]
[1778639205641,32.2,81154.08,31.9,-0.32921,0.00024,17.05315]
[1778639205781,32.2,81147.87,31.9,-0.33069,0.00024,17.08258]
[1778639209064,32.2,81147.8,31.9,-0.33071,0.00024,17.08296]
[1778639209067,32.2,81147.8,31.9,-0.33071,0.00024,17.08296]
[1778639209961,32.2,81147.73,31.9,-0.33073,0.00024,17.08333]
[1778639212881,32.2,81141.5,31.9,-0.33222,0.00024,17.11266]
[1778639214730,32.2,81142.02,31.9,-0.3321,0.00024,17.11024]
[1778639214764,32.2,81142.02,31.9,-0.3321,0.00024,17.11024]
[1778639214678,32.2,81147.47,31.9,-0.3308,0.00024,17.08468]
[1778639215649,32.2,81151.3,31.9,-0.32988,0.00024,17.06658]
[1778639216584,32.2,81158.16,31.9,-0.32825,0.00024,17.03395]
[1778639216863,32.2,81158.16,31.9,-0.32825,0.00024,17.03395]
[1778639217635,32.2,81158.16,31.9,-0.32825,0.00024,17.03395]
[1778639217717,32.2,81156.79,31.9,-0.32858,0.00024,17.04058]
[1778639218092,32.2,81156.79,31.9,-0.32858,0.00024,17.04058]
[1778639218790,32.2,81159.11,31.9,-0.32803,0.00024,17.02956]
[1778639219604,32.2,81159.11,31.9,-0.32803,0.00024,17.02956]
[1778639219606,32.2,81159.11,31.9,-0.32803,0.00024,17.02956]
[1778639219961,32.2,81161.23,31.9,-0.32753,0.00024,17.01945]
[1778639220032,32.2,81163.03,31.9,-0.3271,0.00024,17.0108]
[1778639221157,32.2,81163.03,31.9,-0.3271,0.00024,17.0108]
[1778639221970,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222000,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222005,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222048,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222087,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222179,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222405,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222687,32.2,81163.02,31.9,-0.3271,0.00024,17.01088]
[1778639222714,32.2,81160.17,31.9,-0.32779,0.00024,17.02466]
[1778639222923,32.2,81160.17,31.9,-0.32779,0.00024,17.02466]
[1778639223724,32.2,81160.17,31.9,-0.32779,0.00024,17.02466]
[1778639223301,32.2,81148.31,31.9,-0.33061,0.00024,17.08113]
[1778639224615,32.2,81147.44,31.9,-0.33082,0.00024,17.08525]
[1778639225574,32.2,81153.97,31.9,-0.32927,0.00024,17.05436]
[1778639231360,32.2,81150.57,31.9,-0.33008,0.00024,17.07059]
[1778639231792,32.2,81150.57,31.9,-0.33008,0.00024,17.07059]
[1778639232119,32.2,81151.02,31.9,-0.32998,0.00024,17.06851]
[1778639232639,32.21,81148.48,31.9,-0.33059,0.00024,17.08057]
[1778639232970,32.21,81137.62,31.9,-0.33318,0.00024,17.13149]
[1778639234304,32.21,81137.62,31.9,-0.33318,0.00024,17.13149]
[1778639235735,32.21,81137.41,31.9,-0.33323,0.00024,17.13248]
[1778639242467,32.21,81137.55,31.9,-0.3332,0.00024,17.13189]
[1778639244745,32.21,81136.73,31.9,-0.3334,0.00024,17.13572]
[1778639250089,32.21,81137.31,31.9,-0.33326,0.00024,17.13307]
[1778639252060,32.21,81137.31,31.9,-0.33326,0.00024,17.13307]
[1778639252521,32.21,81137.31,31.9,-0.33326,0.00024,17.13307]
[1778639253804,32.21,81136.49,31.9,-0.33342,0.00024,17.13121]
[1778639253894,32.21,81137.98,31.9,-0.33306,0.00024,17.12428]
[1778639253941,32.21,81137.98,31.9,-0.33306,0.00024,17.12428]
[1778639254249,32.21,81137.98,31.9,-0.33306,0.00024,17.12428]
[1778639254290,32.21,81137.98,31.9,-0.33306,0.00024,17.12428]
[1778639254590,32.21,81137.98,31.9,-0.33306,0.00024,17.12428]
[1778639254788,32.21,81137.98,31.9,-0.33306,0.00024,17.12428]
[1778639254683,32.21,81127.59,31.9,-0.33556,0.00024,17.17237]
[1778639255124,32.21,81120.34,31.9,-0.3373,0.00024,17.20552]
[1778639259034,32.21,81124.22,31.9,-0.33637,0.00024,17.18791]
[1778639264499,32.21,81121.76,31.9,-0.33697,0.00024,17.19925]
[1778639270230,32.21,81119.73,31.9,-0.33746,0.00024,17.20861]
[1778639275894,32.21,81120.61,31.9,-0.33725,0.00024,17.20465]
[1778639275945,32.21,81120.61,31.9,-0.33725,0.00024,17.20465]
[1778639276048,32.21,81120.61,31.9,-0.33725,0.00024,17.20465]
[1778639276069,32.21,81120.61,31.9,-0.33725,0.00024,17.20465]
[1778639276120,32.21,81120.61,31.9,-0.33725,0.00024,17.20465]
[1778639276300,32.21,81113.38,31.9,-0.339,0.00024,17.23742]
[1778639281230,32.21,81110.49,31.9,-0.3397,0.00024,17.25044]
[1778639281295,32.21,81110.49,31.9,-0.3397,0.00024,17.25044]
[1778639282834,32.21,81111.09,31.9,-0.33955,0.00024,17.24774]
[1778639285299,32.21,81113.35,31.9,-0.33901,0.00024,17.2376]
[1778639285885,32.21,81113.34,31.9,-0.33901,0.00024,17.23765]
[1778639291244,32.21,81116.22,31.9,-0.33832,0.00024,17.22474]
[1778639291671,32.21,81116.22,31.9,-0.33832,0.00024,17.22474]
[1778639291772,32.21,81118.35,31.9,-0.33781,0.00024,17.21512]
[1778639292815,32.21,81118.35,31.9,-0.33781,0.00024,17.21512]
[1778639294690,32.21,81111.41,31.9,-0.33948,0.00024,17.24649]
[1778639295468,32.21,81111.41,31.9,-0.33948,0.00024,17.24649]
[1778639301062,32.21,81108.71,31.9,-0.34013,0.00024,17.25856]
[1778639302811,32.21,81109.04,31.9,-0.34005,0.00024,17.25707]
[1778639303658,32.21,81109.19,31.9,-0.34002,0.00024,17.25639]
[1778639303695,32.21,81109.19,31.9,-0.34002,0.00024,17.25639]
[1778639303759,32.21,81109.21,31.9,-0.34001,0.00024,17.2563]
[1778639304906,32.21,81108.96,31.9,-0.34007,0.00024,17.25742]
[1778639305357,32.21,81108.96,31.9,-0.34007,0.00024,17.25742]
[1778639305695,32.21,81108.96,31.9,-0.34007,0.00024,17.25742]
[1778639306736,32.21,81107.68,31.9,-0.34038,0.00024,17.26315]
[1778639308223,32.21,81105.0,31.9,-0.34103,0.00024,17.27509]
[1778639308834,32.21,81105.0,31.9,-0.34103,0.00024,17.27509]
[1778639310739,32.21,81105.38,31.9,-0.34094,0.00024,17.27338]
[1778639310754,32.21,81105.38,31.9,-0.34094,0.00024,17.27338]
[1778639310774,32.21,81105.38,31.9,-0.34094,0.00024,17.27338]
[1778639310836,32.21,81105.38,31.9,-0.34094,0.00024,17.27338]
[1778639310810,32.21,81105.82,31.9,-0.34083,0.00024,17.27141]
[1778639310952,32.21,81105.82,31.9,-0.34083,0.00024,17.27141]
[1778639310974,32.21,81105.82,31.9,-0.34083,0.00024,17.27141]
[1778639311052,32.21,81105.82,31.9,-0.34083,0.00024,17.27141]
[1778639311593,32.21,81100.52,31.9,-0.34207,0.00024,17.2893]
[1778639312368,32.21,81100.52,31.9,-0.34207,0.00024,17.2893]
[1778639313164,32.21,81102.52,31.9,-0.34159,0.00024,17.28043]
[1778639319590,32.21,81104.43,31.9,-0.34112,0.00024,17.27194]
[1778639324625,32.21,81101.42,31.9,-0.34185,0.00024,17.28531]
[1778639329476,32.21,81101.27,31.9,-0.34189,0.00024,17.28595]
[1778639329660,32.21,81099.85,31.9,-0.34223,0.00024,17.29222]
[1778639333777,32.21,81093.45,31.9,-0.34378,0.00024,17.32041]
[1778639339727,32.21,81097.38,31.9,-0.34283,0.00024,17.30311]
[1778639340272,32.21,81098.82,31.9,-0.34248,0.00024,17.29676]
[1778639341946,32.21,81102.43,31.9,-0.34161,0.00024,17.2808]
[1778639342477,32.21,81102.43,31.9,-0.34161,0.00024,17.2808]
[1778639348685,32.21,81101.49,31.9,-0.34184,0.00024,17.28503]
[1778639348805,32.21,81102.57,31.9,-0.34158,0.00024,17.28024]
[1778639353630,32.21,81102.4,31.9,-0.34162,0.00024,17.28096]
[1778639353840,32.21,81099.45,31.9,-0.34233,0.00024,17.29402]
[1778639354847,32.21,81094.17,31.9,-0.34361,0.00024,17.31725]
[1778639355152,32.21,81094.17,31.9,-0.34361,0.00024,17.31725]
[1778639355715,32.21,81094.17,31.9,-0.34361,0.00024,17.31725]
[1778639357644,32.21,81094.8,31.9,-0.34346,0.00024,17.31446]
[1778639357868,32.21,81098.19,31.9,-0.34263,0.00024,17.29952]
[1778639358784,32.21,81098.19,31.9,-0.34263,0.00024,17.29952]
[1778639358875,32.21,81099.87,31.9,-0.34222,0.00024,17.29208]
[1778639363910,32.21,81101.81,31.9,-0.34176,0.00024,17.28362]
[1778639368945,32.22,81106.86,31.9,-0.34055,0.00024,17.26131]
[1778639374903,32.22,81106.69,31.9,-0.34056,0.00024,17.25658]
[1778639374987,32.22,81106.29,31.9,-0.34066,0.00024,17.25845]
[1778639379603,32.22,81106.41,31.9,-0.34063,0.00024,17.25792]
[1778639379704,32.22,81106.63,31.9,-0.34058,0.00024,17.25694]
[1778639382033,32.22,81106.4,31.9,-0.34063,0.00024,17.25797]
[1778639382132,32.22,81105.69,31.9,-0.34081,0.00024,17.26121]
[1778639383926,32.22,81105.69,31.9,-0.34081,0.00024,17.26121]
[1778639384050,32.22,81106.39,31.9,-0.34064,0.00024,17.25809]
[1778639385108,32.22,81106.39,31.9,-0.34064,0.00024,17.25809]
[1778639386289,32.22,81101.46,31.9,-0.34183,0.00024,17.28002]
[1778639390989,32.22,81102.16,31.9,-0.34166,0.00024,17.27696]
[1778639395190,32.22,81105.25,31.9,-0.34092,0.00024,17.26326]
[1778639398387,32.22,81108.24,31.9,-0.3402,0.00024,17.25006]
[1778639401577,32.22,81111.65,31.9,-0.33939,0.00024,17.23494]
[1778639401588,32.22,81111.65,31.9,-0.33939,0.00024,17.23494]
[1778639401766,32.22,81111.65,31.9,-0.33939,0.00024,17.23494]
[1778639401868,32.22,81110.99,31.9,-0.33955,0.00024,17.23799]
[1778639403675,32.23,81115.77,31.9,-0.3384,0.00024,17.21651]
[1778639405405,32.23,81114.45,31.9,-0.33872,0.00024,17.22251]
[1778639406805,32.23,81116.12,31.9,-0.33832,0.00024,17.21499]
[1778639413645,32.23,81111.27,31.9,-0.3395,0.00024,17.23704]
[1778639415891,32.23,81111.72,31.9,-0.33939,0.00024,17.23505]
[1778639415915,32.23,81111.72,31.9,-0.33939,0.00024,17.23505]
[1778639415923,32.23,81111.67,31.9,-0.33941,0.00024,17.23534]
[1778639416101,32.23,81111.67,31.9,-0.33941,0.00024,17.23534]
[1778639417281,32.23,81102.1,31.9,-0.34173,0.00024,17.27812]
[1778639422316,32.23,81100.63,31.9,-0.34209,0.00024,17.28488]
[1778639425145,32.23,81099.77,31.9,-0.34231,0.00024,17.2888]
[1778639425158,32.23,81099.77,31.9,-0.34231,0.00024,17.2888]
[1778639427140,32.24,81104.81,31.9,-0.34109,0.00024,17.2665]
[1778639434378,32.24,81105.31,31.9,-0.34095,0.00024,17.25899]
[1778639440442,32.24,81105.13,31.9,-0.34101,0.00024,17.26023]
[1778639442111,32.24,81105.13,31.9,-0.34101,0.00024,17.26023]
[1778639448498,32.25,81107.91,31.9,-0.34037,0.00024,17.24829]
[1778639451912,32.25,81107.87,31.9,-0.34038,0.00024,17.24858]
[1778639457561,32.26,81102.63,31.9,-0.34167,0.00024,17.27224]
[1778639462596,32.26,81102.08,31.9,-0.34181,0.00024,17.27486]
[1778639467631,32.26,81103.42,31.9,-0.34149,0.00024,17.26906]
[1778639469689,32.26,81103.51,31.9,-0.34148,0.00024,17.26874]
[1778639470012,32.26,81103.51,31.9,-0.34148,0.00024,17.26874]
[1778639470675,32.26,81102.45,31.9,-0.34173,0.00024,17.27348]
[1778639470740,32.26,81110.85,31.9,-0.3397,0.00024,17.23607]
[1778639471036,32.26,81110.85,31.9,-0.3397,0.00024,17.23607]
[1778639471577,32.26,81110.85,31.9,-0.3397,0.00024,17.23607]
[1778639471597,32.26,81110.85,31.9,-0.3397,0.00024,17.23607]
[1778639471773,32.26,81116.46,31.9,-0.33835,0.00024,17.21086]
[1778639472392,32.26,81116.46,31.9,-0.33835,0.00024,17.21086]
[1778639472667,32.26,81122.78,31.9,-0.33683,0.00024,17.18222]
[1778639474225,32.26,81122.12,31.9,-0.33699,0.00024,17.18526]
[1778639479716,32.26,81119.27,31.9,-0.33769,0.00024,17.19839]
[1778639481919,32.26,81119.9,31.9,-0.33754,0.00024,17.19556]
[1778639481933,32.26,81119.9,31.9,-0.33754,0.00024,17.19556]
[1778639482737,32.26,81125.24,31.9,-0.33626,0.00024,17.1713]
[1778639485426,32.27,81125.94,31.9,-0.33609,0.00024,17.16819]
[1778639485552,32.27,81125.94,31.9,-0.33609,0.00024,17.16819]
[1778639485758,32.27,81123.66,31.9,-0.33664,0.00024,17.17864]
[1778639489055,32.27,81119.36,31.9,-0.33768,0.00024,17.19828]
[1778639489253,32.27,81119.36,31.9,-0.33768,0.00024,17.19828]
[1778639489278,32.27,81119.36,31.9,-0.33768,0.00024,17.19828]
[1778639489427,32.27,81119.36,31.9,-0.33768,0.00024,17.19828]
[1778639489989,32.27,81113.08,31.9,-0.3392,0.00024,17.22667]
[1778639490793,32.27,81104.47,31.9,-0.34128,0.00024,17.26519]
[1778639492921,32.27,81096.03,31.9,-0.34329,0.00024,17.29686]
[1778639493814,32.27,81090.47,31.9,-0.34464,0.00024,17.32115]
[1778639494412,32.27,81090.47,31.9,-0.34464,0.00024,17.32115]
[1778639501870,32.27,81091.74,31.9,-0.34433,0.00024,17.3156]
[1778639506906,32.27,81091.38,31.9,-0.34441,0.00024,17.31718]
[1778639509073,32.27,81091.34,31.9,-0.34442,0.00024,17.31735]
[1778639509084,32.27,81091.34,31.9,-0.34442,0.00024,17.31735]
[1778639509086,32.27,81091.34,31.9,-0.34442,0.00024,17.31735]
[1778639509129,32.27,81091.38,31.9,-0.34441,0.00024,17.31717]
[1778639509157,32.27,81091.38,31.9,-0.34441,0.00024,17.31717]
[1778639509181,32.27,81091.38,31.9,-0.34441,0.00024,17.31717]
[1778639509927,32.27,81078.61,31.9,-0.34752,0.00024,17.37233]
[1778639510135,32.27,81078.61,31.9,-0.34752,0.00024,17.37233]
[1778639510471,32.27,81078.61,31.9,-0.34752,0.00024,17.37233]
[1778639510473,32.27,81078.61,31.9,-0.34752,0.00024,17.37233]
[1778639510881,32.27,81078.61,31.9,-0.34752,0.00024,17.37233]
[1778639511308,32.27,81075.74,31.9,-0.34822,0.00024,17.38458]
[1778639511657,32.27,81075.74,31.9,-0.34822,0.00024,17.38458]
[1778639511881,32.27,81075.74,31.9,-0.34822,0.00024,17.38458]
[1778639512223,32.27,81075.56,31.9,-0.34827,0.00024,17.38537]
[1778639517368,32.27,81075.47,31.9,-0.34829,0.00024,17.38587]
[1778639517983,32.27,81079.58,31.9,-0.34729,0.00024,17.36836]
[1778639523019,32.27,81082.38,31.9,-0.34662,0.00024,17.35648]
[1778639525589,32.27,81084.52,31.9,-0.3461,0.00024,17.34732]
[1778639527392,32.28,81083.75,31.9,-0.34629,0.00024,17.3507]
[1778639528454,32.28,81083.43,31.9,-0.34637,0.00024,17.35211]
[1778639528534,32.28,81083.43,31.9,-0.34637,0.00024,17.35211]
[1778639529664,32.28,81079.59,31.9,-0.34731,0.00024,17.36862]
[1778639531478,32.28,81076.9,31.9,-0.34796,0.00024,17.38013]
[1778639536572,32.28,81076.81,31.9,-0.34799,0.00024,17.38057]
[1778639536592,32.28,81076.81,31.9,-0.34799,0.00024,17.38057]
[1778639537163,32.28,81076.29,31.9,-0.34812,0.00024,17.38281]
[1778639537803,32.28,81073.75,31.9,-0.34874,0.00024,17.39361]
[1778639543160,32.28,81072.49,31.9,-0.34905,0.00024,17.39899]
[1778639547633,32.28,81071.79,31.9,-0.34922,0.00024,17.40198]
[1778639547674,32.28,81071.79,31.9,-0.34922,0.00024,17.40198]
[1778639547729,32.28,81070.98,31.9,-0.34942,0.00024,17.40541]
[1778639550114,32.28,81071.12,31.9,-0.34938,0.00024,17.40482]
[1778639550171,32.28,81071.03,31.9,-0.3494,0.00024,17.4052]
[1778639551077,32.28,81069.01,31.9,-0.34986,0.00024,17.40811]
[1778639552093,32.28,81069.01,31.9,-0.34986,0.00024,17.40811]
[1778639551218,32.28,81059.76,31.9,-0.35212,0.00024,17.44677]
[1778639552675,32.28,81059.76,31.9,-0.35212,0.00024,17.44677]
[1778639553232,32.28,81049.93,31.9,-0.35452,0.00025,17.4872]
[1778639558014,32.28,81046.96,31.9,-0.35525,0.00025,17.49922]
[1778639559448,32.28,81054.59,31.9,-0.35337,0.00025,17.46792]
[1778639561646,32.28,81054.7,31.9,-0.35335,0.00025,17.46746]
[1778639563715,32.28,81057.81,31.9,-0.35258,0.00024,17.45462]
[1778639563808,32.28,81057.81,31.9,-0.35258,0.00024,17.45462]
[1778639565317,32.28,81065.58,31.9,-0.35068,0.00024,17.42227]
[1778639569345,32.28,81059.93,31.9,-0.35206,0.00024,17.44579]
[1778639574825,32.27,81061.6,31.9,-0.35165,0.00024,17.43876]
[1778639574872,32.27,81061.6,31.9,-0.35165,0.00024,17.43876]
[1778639574902,32.27,81061.6,31.9,-0.35165,0.00024,17.43876]
[1778639574913,32.27,81061.6,31.9,-0.35165,0.00024,17.43876]
[1778639574932,32.27,81061.6,31.9,-0.35165,0.00024,17.43876]
[1778639575033,32.27,81060.84,31.9,-0.35183,0.00024,17.44189]
[1778639575387,32.27,81052.18,31.9,-0.35395,0.00025,17.47765]
[1778639577519,32.27,81049.23,31.9,-0.35468,0.00025,17.48974]
[1778639577668,32.27,81049.23,31.9,-0.35468,0.00025,17.48974]
[1778639580267,32.27,81048.68,31.9,-0.35482,0.00025,17.49202]
[1778639580472,32.27,81050.02,31.9,-0.35449,0.00025,17.48655]
[1778639581347,32.27,81050.02,31.9,-0.35449,0.00025,17.48655]
[1778639586947,32.27,81043.93,31.9,-0.35598,0.00025,17.51135]
[1778639588152,32.27,81046.7,31.9,-0.3553,0.00025,17.50009]
[1778639591132,32.27,81052.22,31.9,-0.35395,0.00025,17.47755]
[1778639592510,32.27,81051.7,31.9,-0.35408,0.00025,17.47972]
[1778639592763,32.27,81053.25,31.9,-0.3537,0.00025,17.47337]
[1778639594198,32.27,81054.5,31.9,-0.35339,0.00025,17.46823]
[1778639594276,32.27,81054.5,31.9,-0.35339,0.00025,17.46823]
[1778639594331,32.27,81054.5,31.9,-0.35339,0.00025,17.46823]
[1778639595006,32.27,81054.5,31.9,-0.35339,0.00025,17.46823]
[1778639595107,32.27,81055.83,31.9,-0.35306,0.00024,17.46272]
[1778639596155,32.27,81055.83,31.9,-0.35306,0.00024,17.46272]
[1778639596881,32.27,81056.92,31.9,-0.3528,0.00024,17.45824]
[1778639598590,32.27,81057.39,31.9,-0.35268,0.00024,17.45629]
[1778639600563,32.28,81047.95,31.9,-0.355,0.00025,17.49513]
[1778639605598,32.28,81048.01,31.9,-0.35499,0.00025,17.49491]
[1778639613197,32.28,81048.65,31.9,-0.35483,0.00025,17.49231]
[1778639613199,32.28,81048.65,31.9,-0.35483,0.00025,17.49231]
[1778639613204,32.28,81048.65,31.9,-0.35483,0.00025,17.49231]
[1778639614050,32.28,81046.98,31.9,-0.35521,0.00025,17.49356]
[1778639615466,32.28,81043.68,31.9,-0.35602,0.00025,17.50698]
[1778639615902,32.28,81035.0,31.9,-0.35816,0.00025,17.54189]
[1778639618103,32.28,81027.38,31.9,-0.36004,0.00025,17.57211]
[1778639618690,32.28,81035.06,31.9,-0.35815,0.00025,17.54168]
[1778639622767,32.28,81037.8,31.9,-0.35748,0.00025,17.53081]
[1778639628264,32.28,81038.53,31.9,-0.3573,0.00025,17.52795]
[1778639628267,32.28,81038.53,31.9,-0.3573,0.00025,17.52795]
[1778639628859,32.28,81038.53,31.9,-0.3573,0.00025,17.52795]
[1778639628950,32.28,81038.53,31.9,-0.3573,0.00025,17.52796]
[1778639634744,32.28,81038.38,31.9,-0.35734,0.00025,17.52856]
[1778639639838,32.28,81038.55,31.9,-0.35729,0.00025,17.52784]
[1778639644873,32.28,81042.2,31.9,-0.35639,0.00025,17.51313]
[1778639646720,32.28,81042.24,31.9,-0.35638,0.00025,17.51298]
[1778639651552,32.28,81043.32,31.9,-0.35612,0.00025,17.50865]
[1778639651556,32.28,81043.32,31.9,-0.35612,0.00025,17.50865]
[1778639652311,32.28,81043.43,31.9,-0.3561,0.00025,17.50822]
[1778639656066,32.28,81044.28,31.9,-0.35589,0.00025,17.50481]
[1778639661887,32.28,81044.93,31.9,-0.35573,0.00025,17.50219]
[1778639666060,32.28,81043.23,31.9,-0.35615,0.00025,17.50907]
[1778639672063,32.28,81043.59,31.9,-0.35602,0.00025,17.50193]
[1778639678106,32.28,81043.29,31.9,-0.35609,0.00025,17.50307]
[1778639681056,32.28,81043.69,31.9,-0.35599,0.00025,17.50142]
[1778639682110,32.28,81043.97,31.9,-0.35592,0.00025,17.50028]
[1778639682131,32.28,81043.97,31.9,-0.35592,0.00025,17.50028]
[1778639682143,32.28,81043.97,31.9,-0.35592,0.00025,17.50028]
[1778639682203,32.28,81043.97,31.9,-0.35592,0.00025,17.50027]
[1778639682829,32.28,81043.97,31.9,-0.35592,0.00025,17.50027]
[1778639682906,32.28,81043.97,31.9,-0.35592,0.00025,17.50027]
[1778639683144,32.28,81050.83,31.9,-0.35423,0.00025,17.4723]
[1778639683273,32.28,81050.83,31.9,-0.35423,0.00025,17.4723]
[1778639684648,32.28,81051.72,31.9,-0.35401,0.00025,17.46863]
[1778639688379,32.28,81052.44,31.9,-0.35383,0.00025,17.46558]
[1778639689025,32.28,81052.44,31.9,-0.35383,0.00025,17.46558]
[1778639690244,32.28,81052.73,31.9,-0.35376,0.00025,17.4644]
[1778639690254,32.28,81052.73,31.9,-0.35376,0.00025,17.4644]
[1778639692339,32.28,81056.08,31.9,-0.35293,0.00025,17.45055]
[1778639693125,32.28,81056.08,31.9,-0.35293,0.00025,17.45055]
[1778639696059,32.28,81055.9,31.9,-0.35297,0.00025,17.45126]
[1778639696068,32.28,81055.9,31.9,-0.35297,0.00025,17.45126]
[1778639696072,32.28,81055.9,31.9,-0.35297,0.00025,17.45126]
[1778639696087,32.28,81055.9,31.9,-0.35297,0.00025,17.45126]
[1778639701270,32.27,81051.14,31.9,-0.35413,0.00025,17.47071]
[1778639705981,32.27,81051.34,31.9,-0.35408,0.00025,17.46978]
[1778639706176,32.27,81051.34,31.9,-0.35408,0.00025,17.46974]
[1778639707592,32.27,81053.97,31.9,-0.35343,0.00025,17.45894]
[1778639711758,32.27,81058.85,31.9,-0.35223,0.00024,17.43867]
[1778639715778,32.27,81060.19,31.9,-0.35189,0.00024,17.43291]
[1778639716262,32.27,81060.19,31.9,-0.35189,0.00024,17.43291]
[1778639721586,32.27,81057.65,31.9,-0.35251,0.00025,17.44332]
[1778639722424,32.27,81064.61,31.9,-0.3508,0.00024,17.41432]
[1778639727138,32.27,81064.96,31.9,-0.35071,0.00024,17.41285]
[1778639727475,32.27,81064.59,31.9,-0.35081,0.00024,17.41439]
[1778639727483,32.27,81064.59,31.9,-0.35081,0.00024,17.41439]
[1778639727488,32.27,81064.59,31.9,-0.35081,0.00024,17.41439]
[1778639727778,32.27,81064.59,31.9,-0.35081,0.00024,17.41439]
[1778639728438,32.27,81064.82,31.9,-0.35075,0.00024,17.41341]
[1778639732237,32.27,81068.88,31.9,-0.34976,0.00024,17.39635]
[1778639737286,32.27,81070.7,31.9,-0.34927,0.00024,17.38304]
[1778639740029,32.27,81070.61,31.9,-0.3493,0.00024,17.38344]
[1778639741260,32.27,81070.67,31.9,-0.34928,0.00024,17.38324]
[1778639741286,32.27,81070.67,31.9,-0.34928,0.00024,17.38324]
[1778639741529,32.27,81071.27,31.9,-0.34914,0.00024,17.38071]
[1778639741949,32.27,81071.27,31.9,-0.34914,0.00024,17.38071]
[1778639744788,32.27,81073.11,31.9,-0.34869,0.00024,17.37294]
[1778639745029,32.27,81073.11,31.9,-0.34869,0.00024,17.37294]
[1778639749648,32.27,81072.6,31.9,-0.34882,0.00024,17.37518]
[1778639749660,32.27,81072.6,31.9,-0.34882,0.00024,17.37518]
[1778639750210,32.27,81072.6,31.9,-0.34882,0.00024,17.37518]
[1778639750258,32.27,81072.78,31.9,-0.34878,0.00024,17.37443]
[1778639750636,32.27,81072.78,31.9,-0.34878,0.00024,17.37443]
[1778639751532,32.27,81075.76,31.9,-0.34805,0.00024,17.36176]
[1778639751895,32.27,81075.76,31.9,-0.34805,0.00024,17.36176]
[1778639751935,32.27,81078.81,31.9,-0.3473,0.00024,17.34874]
[1778639757515,32.27,81077.9,31.9,-0.34753,0.00024,17.35277]
[1778639757941,32.27,81077.9,31.9,-0.34753,0.00024,17.35277]
[1778639758429,32.27,81077.94,31.9,-0.34753,0.00024,17.35266]
[1778639758680,32.27,81078.03,31.9,-0.34751,0.00024,17.35227]
[1778639763714,32.27,81076.73,31.9,-0.34783,0.00024,17.35787]
[1778639768749,32.27,81078.16,31.9,-0.34748,0.00024,17.35181]
[1778639773784,32.27,81079.08,31.9,-0.34726,0.00024,17.34794]
[1778639775667,32.27,81078.47,31.9,-0.34741,0.00024,17.35058]
[1778639781094,32.27,81078.99,31.9,-0.34728,0.00024,17.34839]
[1778639784745,32.27,81078.79,31.9,-0.34734,0.00024,17.34937]
[1778639786956,32.27,81078.67,31.9,-0.34737,0.00024,17.3499]
[1778639787004,32.27,81078.67,31.9,-0.34737,0.00024,17.3499]
[1778639787024,32.27,81078.67,31.9,-0.34737,0.00024,17.3499]
[1778639787211,32.27,81076.73,31.9,-0.34784,0.00024,17.35816]
[1778639788310,32.27,81065.0,31.9,-0.35071,0.00024,17.40777]
[1778639788555,32.27,81065.0,31.9,-0.35071,0.00024,17.40777]
[1778639791297,32.27,81065.82,31.9,-0.3505,0.00024,17.40431]
[1778639795111,32.27,81066.85,31.9,-0.35021,0.00024,17.39433]
[1778639795371,32.27,81066.85,31.9,-0.35021,0.00024,17.39433]
[1778639800973,32.27,81071.03,31.9,-0.34919,0.00024,17.37674]
[1778639803993,32.27,81070.13,31.9,-0.34941,0.00024,17.38057]
[1778639803996,32.27,81070.13,31.9,-0.34941,0.00024,17.38057]
[1778639805186,32.27,81068.83,31.9,-0.34973,0.00024,17.38606]
[1778639811043,32.28,81068.17,31.9,-0.34989,0.00024,17.38885]
[1778639816079,32.27,81064.52,31.9,-0.35079,0.00024,17.40415]
[1778639821114,32.27,81064.46,31.9,-0.3508,0.00024,17.40434]
[1778639826149,32.27,81066.72,31.9,-0.35024,0.00024,17.3948]
[1778639831184,32.27,81066.46,31.9,-0.3503,0.00024,17.39586]
[1778639837226,32.27,81066.33,31.9,-0.35033,0.00024,17.39635]
[1778639841528,32.27,81066.46,31.9,-0.3503,0.00024,17.39578]
[1778639841550,32.27,81066.46,31.9,-0.3503,0.00024,17.39578]
[1778639841817,32.27,81066.46,31.9,-0.3503,0.00024,17.39578]
[1778639841920,32.27,81066.46,31.9,-0.3503,0.00024,17.39578]
[1778639842263,32.27,81056.39,31.9,-0.35276,0.00025,17.43776]
[1778639842516,32.27,81056.39,31.9,-0.35276,0.00025,17.43776]
[1778639843432,32.27,81049.59,31.9,-0.35443,0.00025,17.46575]
[1778639848990,32.27,81050.03,31.9,-0.35433,0.00025,17.46398]
[1778639848992,32.27,81050.03,31.9,-0.35433,0.00025,17.46398]
[1778639857368,32.27,81053.15,31.9,-0.35353,0.00025,17.44573]
[1778639862403,32.28,81052.65,31.9,-0.35366,0.00025,17.44788]
[1778639863061,32.28,81052.65,31.9,-0.35366,0.00025,17.44788]
[1778639864216,32.28,81052.65,31.9,-0.35366,0.00025,17.4479]
[1778639869452,32.28,81055.7,31.9,-0.35292,0.00025,17.43543]
[1778639870095,32.28,81055.7,31.9,-0.35292,0.00025,17.43543]
[1778639870459,32.28,81055.07,31.9,-0.35308,0.00025,17.43806]
[1778639873074,32.28,81056.35,31.9,-0.35276,0.00025,17.4328]
[1778639878515,32.28,81056.28,31.9,-0.35278,0.00025,17.43308]
[1778639885382,32.28,81056.14,31.9,-0.35281,0.00025,17.43362]
[1778639885763,32.28,81056.14,31.9,-0.35281,0.00025,17.43362]
[1778639885865,32.28,81056.14,31.9,-0.35281,0.00025,17.4336]
[1778639886784,32.28,81056.14,31.9,-0.35281,0.00025,17.4336]
[1778639887053,32.28,81060.09,31.9,-0.35184,0.00024,17.41718]
[1778639887687,32.28,81060.09,31.9,-0.35184,0.00024,17.41718]
[1778639887788,32.28,81062.23,31.9,-0.35132,0.00024,17.40827]
[1778639892228,32.28,81061.66,31.9,-0.35145,0.00024,17.41057]
[1778639892250,32.28,81061.66,31.9,-0.35145,0.00024,17.41057]
[1778639892251,32.28,81061.66,31.9,-0.35145,0.00024,17.41057]
[1778639892267,32.28,81061.66,31.9,-0.35145,0.00024,17.41057]
[1778639892432,32.28,81062.15,31.9,-0.35133,0.00024,17.40848]
[1778639892487,32.28,81062.15,31.9,-0.35133,0.00024,17.40848]
[1778639892975,32.28,81062.15,31.9,-0.35133,0.00024,17.40848]
[1778639894353,32.28,81057.48,31.9,-0.35247,0.00025,17.42789]
[1778639899666,32.28,81052.43,31.9,-0.35372,0.00025,17.44878]
[1778639904701,32.28,81052.29,31.9,-0.35375,0.00025,17.44943]
[1778639910097,32.28,81052.03,31.9,-0.35382,0.00025,17.45056]
[1778639910187,32.28,81052.03,31.9,-0.35382,0.00025,17.45059]
[1778639911501,32.28,81052.03,31.9,-0.35382,0.00025,17.45059]
[1778639913266,32.28,81058.33,31.9,-0.35224,0.00025,17.41899]
[1778639919441,32.28,81062.39,31.9,-0.35125,0.00024,17.40218]
[1778639921569,32.28,81060.9,31.9,-0.35162,0.00024,17.40844]
[1778639926856,32.28,81062.25,31.9,-0.35129,0.00024,17.40289]
[1778639932012,32.28,81065.38,31.9,-0.35053,0.00024,17.38985]
[1778639933434,32.28,81065.65,31.9,-0.35047,0.00024,17.38876]
[1778639933905,32.28,81066.09,31.9,-0.35036,0.00024,17.38693]
[1778639938940,32.28,81067.29,31.9,-0.35006,0.00024,17.38182]
[1778639943640,32.28,81066.0,31.9,-0.35037,0.00024,17.38718]
[1778639944403,32.28,81066.0,31.9,-0.35037,0.00024,17.38718]
[1778639944485,32.28,81065.93,31.9,-0.35039,0.00024,17.38746]
[1778639944982,32.28,81059.27,31.9,-0.35202,0.00025,17.41526]
[1778639945904,32.28,81059.27,31.9,-0.35202,0.00025,17.41526]
[1778639947730,32.28,81058.95,31.9,-0.3521,0.00025,17.41658]
[1778639952736,32.28,81058.08,31.9,-0.35231,0.00025,17.42009]
[1778639952758,32.28,81058.08,31.9,-0.35231,0.00025,17.42009]
[1778639953905,32.28,81057.26,31.9,-0.35251,0.00025,17.42351]
[1778639954455,32.28,81057.26,31.9,-0.35251,0.00025,17.42351]
[1778639954506,32.28,81053.22,31.9,-0.3535,0.00025,17.4402]
[1778639956322,32.28,81050.93,31.9,-0.35406,0.00025,17.44962]
[1778639957828,32.28,81050.5,31.9,-0.35417,0.00025,17.4514]
[1778639958073,32.28,81047.79,31.9,-0.35484,0.00025,17.46252]
[1778639958744,32.28,81047.79,31.9,-0.35484,0.00025,17.46252]
[1778639959080,32.28,81047.14,31.9,-0.355,0.00025,17.46517]
[1778639964115,32.28,81046.0,31.9,-0.35528,0.00025,17.4698]
[1778639969150,32.28,81046.66,31.9,-0.35512,0.00025,17.46711]
[1778639974185,32.28,81047.56,31.9,-0.35486,0.00025,17.45786]
[1778639979220,32.28,81045.85,31.9,-0.35528,0.00025,17.46486]
[1778639984255,32.28,81045.89,31.9,-0.35527,0.00025,17.46472]
[1778639988698,32.28,81045.52,31.9,-0.35536,0.00025,17.46622]
[1778639989290,32.28,81045.47,31.9,-0.35538,0.00025,17.46642]
[1778639994325,32.28,81044.85,31.9,-0.35553,0.00025,17.46891]
[1778639997701,32.28,81044.66,31.9,-0.35557,0.00025,17.46967]
[1778639998295,32.28,81044.66,31.9,-0.35557,0.00025,17.46967]
[1778639998353,32.28,81039.29,31.9,-0.3569,0.00025,17.49137]
[1778640001374,32.28,81031.55,31.9,-0.35881,0.00025,17.52238]
[1778640005694,32.28,81029.81,31.9,-0.35924,0.00025,17.5293]
[1778640007066,32.28,81027.48,31.9,-0.35982,0.00025,17.53852]
[1778640013465,32.28,81029.35,31.9,-0.35936,0.00025,17.53121]
[1778640017137,32.29,81028.55,31.9,-0.35956,0.00025,17.5344]
[1778640022502,32.29,81027.5,31.9,-0.35982,0.00025,17.53857]
[1778640022636,32.29,81028.05,31.9,-0.35968,0.00025,17.5364]
[1778640022783,32.29,81028.05,31.9,-0.35968,0.00025,17.5364]
[1778640023533,32.29,81021.95,31.9,-0.36119,0.00025,17.56035]
[1778640026175,32.29,81019.45,31.9,-0.36181,0.00025,17.57007]
[1778640026180,32.29,81019.45,31.9,-0.36181,0.00025,17.57007]
[1778640031589,32.28,81020.41,31.9,-0.36153,0.00025,17.5607]
[1778640031626,32.28,81020.41,31.9,-0.36153,0.00025,17.5607]
[1778640037631,32.28,81022.97,31.9,-0.3609,0.00025,17.55065]
[1778640038633,32.28,81022.97,31.9,-0.3609,0.00025,17.55065]
[1778640039223,32.28,81022.97,31.9,-0.3609,0.00025,17.55065]
[1778640039530,32.28,81023.32,31.9,-0.36081,0.00025,17.54927]
[1778640040652,32.28,81028.58,31.9,-0.35951,0.00025,17.52858]
[1778640045687,32.28,81026.3,31.9,-0.36007,0.00025,17.53754]
[1778640048302,32.28,81026.28,31.9,-0.36007,0.00025,17.53761]
[1778640054174,32.28,81026.46,31.9,-0.36002,0.00025,17.53681]
[1778640054238,32.28,81026.46,31.9,-0.36002,0.00025,17.53681]
[1778640054310,32.28,81026.46,31.9,-0.36002,0.00025,17.53681]
[1778640054378,32.28,81026.46,31.9,-0.36002,0.00025,17.53681]
[1778640054500,32.28,81026.95,31.9,-0.3599,0.00025,17.53481]
[1778640055627,32.28,81020.19,31.9,-0.36157,0.00025,17.56128]
[1778640055689,32.28,81020.19,31.9,-0.36157,0.00025,17.56128]
[1778640057018,32.28,81015.83,31.9,-0.36265,0.00025,17.57819]
[1778640057076,32.28,81015.67,31.9,-0.36269,0.00025,17.57879]
[1778640058727,32.28,81014.72,31.9,-0.36292,0.00025,17.58243]
[1778640058827,32.28,81014.78,31.9,-0.36291,0.00025,17.5822]
[1778640064820,32.28,81015.85,31.9,-0.36263,0.00025,17.57791]
[1778640068149,32.28,81015.65,31.9,-0.36268,0.00025,17.57864]
[1778640068245,32.28,81015.65,31.9,-0.36268,0.00025,17.57859]
[1778640069487,32.28,81015.65,31.9,-0.36268,0.00025,17.57859]
[1778640069588,32.28,81015.16,31.9,-0.3628,0.00025,17.58049]
[1778640075897,32.27,81013.99,31.9,-0.36308,0.00025,17.58484]
[1778640078495,32.27,81013.8,31.9,-0.36312,0.00025,17.58554]
[1778640078595,32.27,81012.5,31.9,-0.36344,0.00025,17.59049]
[1778640083796,32.27,81012.51,31.9,-0.36344,0.00025,17.59045]
[1778640086516,32.27,81010.74,31.9,-0.36388,0.00025,17.59724]
[1778640093016,32.27,81011.8,31.9,-0.36358,0.00025,17.58755]
[1778640098051,32.27,81010.64,31.9,-0.36387,0.00025,17.59198]
[1778640099367,32.27,81010.64,31.9,-0.36387,0.00025,17.59198]
[1778640105100,32.27,81011.23,31.9,-0.36372,0.00025,17.58968]
[1778640111142,32.27,81011.21,31.9,-0.36372,0.00025,17.58972]
[1778640113858,32.27,81010.6,31.9,-0.36387,0.00025,17.59205]
[1778640114390,32.27,81010.6,31.9,-0.36387,0.00025,17.59205]
[1778640116282,32.27,81004.68,31.9,-0.36534,0.00025,17.61462]
[1778640121483,32.27,81002.63,31.9,-0.36585,0.00025,17.62239]
[1778640123009,32.27,81002.11,31.9,-0.36598,0.00025,17.62435]
[1778640125652,32.27,81007.49,31.9,-0.36464,0.00025,17.60393]
[1778640127693,32.27,81011.49,31.9,-0.36365,0.00025,17.58863]
[1778640131497,32.27,81018.13,31.9,-0.36201,0.00025,17.56308]
[1778640134921,32.27,81017.93,31.9,-0.36207,0.00025,17.56399]
[1778640137937,32.27,81013.08,31.9,-0.36328,0.00025,17.58286]
[1778640139074,32.27,81012.95,31.9,-0.36331,0.00025,17.58338]
[1778640141352,32.28,81005.59,31.9,-0.36514,0.00025,17.61158]
[1778640146382,32.28,81004.02,31.9,-0.36553,0.00025,17.61753]
[1778640146648,32.28,81004.02,31.9,-0.36553,0.00025,17.61753]
[1778640149499,32.28,81003.07,31.9,-0.36577,0.00025,17.62112]
[1778640150415,32.28,81014.47,31.9,-0.36293,0.00025,17.57757]
[1778640151100,32.28,81014.47,31.9,-0.36293,0.00025,17.57757]
[1778640157464,32.28,81020.2,31.9,-0.3615,0.00025,17.55006]
[1778640159975,32.28,81021.94,31.9,-0.36107,0.00025,17.54336]
[1778640161776,32.28,81027.74,31.9,-0.35964,0.00025,17.52066]
[1778640162239,32.28,81027.74,31.9,-0.35964,0.00025,17.52066]
[1778640162256,32.28,81027.74,31.9,-0.35964,0.00025,17.52066]
[1778640162499,32.28,81027.9,31.9,-0.3596,0.00025,17.52008]
[1778640168006,32.28,81028.06,31.9,-0.35957,0.00025,17.51954]
[1778640168031,32.28,81028.06,31.9,-0.35957,0.00025,17.51954]
[1778640169746,32.29,81029.61,31.9,-0.35919,0.00025,17.51345]
[1778640170192,32.29,81030.17,31.9,-0.35905,0.00025,17.51126]
[1778640171291,32.29,81029.07,31.9,-0.35933,0.00025,17.51564]
[1778640174726,32.29,81028.16,31.9,-0.35955,0.00025,17.51929]
[1778640182103,32.29,81028.36,31.9,-0.35951,0.00025,17.51866]
[1778640187675,32.29,81029.19,31.9,-0.35932,0.00025,17.51552]
[1778640192710,32.29,81028.57,31.9,-0.35948,0.00025,17.51809]
[1778640193027,32.29,81028.57,31.9,-0.35948,0.00025,17.51809]
[1778640194531,32.29,81028.59,31.9,-0.35947,0.00025,17.51804]
[1778640199759,32.29,81029.28,31.9,-0.35931,0.00025,17.51535]
[1778640200845,32.29,81028.81,31.9,-0.35942,0.00025,17.51722]
[1778640205137,32.3,81028.24,31.9,-0.35957,0.00025,17.51957]
[1778640205238,32.3,81028.24,31.9,-0.35957,0.00025,17.51959]
[1778640210840,32.3,81027.76,31.9,-0.35969,0.00025,17.52156]
[1778640217451,32.3,81027.88,31.9,-0.35963,0.00025,17.51554]
[1778640222924,32.3,81028.0,31.9,-0.35961,0.00025,17.51519]
[1778640223927,32.3,81028.0,31.9,-0.35961,0.00025,17.51519]
[1778640223935,32.3,81028.0,31.9,-0.35961,0.00025,17.51519]
[1778640225254,32.3,81036.49,31.9,-0.35751,0.00025,17.48147]
[1778640230503,32.3,81037.18,31.9,-0.35735,0.00025,17.47885]
[1778640233797,32.3,81040.64,31.9,-0.3565,0.00025,17.46501]
[1778640234592,32.3,81039.64,31.9,-0.35675,0.00025,17.46912]
[1778640235046,32.3,81039.64,31.9,-0.35675,0.00025,17.46912]
[1778640235147,32.3,81040.42,31.9,-0.35656,0.00025,17.46598]
[1778640240178,32.31,81041.81,31.9,-0.35623,0.00025,17.46053]
[1778640240279,32.31,81041.81,31.9,-0.35623,0.00025,17.46061]
[1778640240979,32.31,81041.81,31.9,-0.35623,0.00025,17.46061]
[1778640242472,32.31,81042.14,31.9,-0.35615,0.00025,17.45928]
[1778640242572,32.31,81048.15,31.9,-0.35467,0.00025,17.43491]
[1778640243523,32.31,81048.15,31.9,-0.35467,0.00025,17.43491]
[1778640243625,32.31,81050.04,31.9,-0.35421,0.00025,17.42725]
[1778640244820,32.31,81050.04,31.9,-0.35421,0.00025,17.42725]
[1778640244976,32.31,81050.96,31.9,-0.35399,0.00025,17.42348]
[1778640245175,32.31,81050.96,31.9,-0.35399,0.00025,17.42348]
[1778640245519,32.31,81049.88,31.9,-0.35426,0.00025,17.42803]
[1778640246354,32.31,81049.88,31.9,-0.35426,0.00025,17.42803]
[1778640246433,32.31,81048.8,31.9,-0.35452,0.00025,17.4324]
[1778640250617,32.31,81044.17,31.9,-0.35567,0.00025,17.4513]
[1778640255996,32.31,81046.13,31.9,-0.35519,0.00025,17.44352]
[1778640261190,32.32,81044.8,31.9,-0.35553,0.00025,17.44904]
[1778640266225,32.32,81044.22,31.9,-0.35568,0.00025,17.45149]
[1778640266874,32.32,81044.22,31.9,-0.35568,0.00025,17.45149]
[1778640267232,32.32,81045.33,31.9,-0.3554,0.00025,17.447]
[1778640267863,32.32,81045.33,31.9,-0.3554,0.00025,17.447]
[1778640271421,32.32,81048.7,31.9,-0.35458,0.00025,17.43331]
[1778640277304,32.32,81048.99,31.9,-0.35447,0.00025,17.42664]
[1778640282340,32.32,81048.47,31.9,-0.35461,0.00025,17.42886]
[1778640284443,32.32,81049.1,31.9,-0.35445,0.00025,17.42631]
[1778640284479,32.32,81049.1,31.9,-0.35445,0.00025,17.42631]
[1778640284832,32.32,81048.84,31.9,-0.35452,0.00025,17.42739]
[1778640288948,32.32,81048.39,31.9,-0.35464,0.00025,17.42948]
[1778640296345,32.33,81049.04,31.9,-0.35449,0.00025,17.42696]
[1778640297968,32.33,81051.02,31.9,-0.35403,0.00025,17.41932]
[1778640303488,32.34,81050.24,31.9,-0.35427,0.00025,17.42335]
[1778640307437,32.35,81050.0,31.9,-0.35433,0.00025,17.42438]
[1778640312551,32.35,81050.33,31.9,-0.35428,0.00025,17.4235]
[1778640314266,32.35,81050.37,31.9,-0.35427,0.00025,17.4234]
[1778640315647,32.35,81047.71,31.9,-0.35493,0.00025,17.43431]
[1778640315704,32.35,81047.71,31.9,-0.35493,0.00025,17.43431]
[1778640318915,32.36,81050.1,31.9,-0.35435,0.00025,17.42477]
[1778640321885,32.36,81050.01,31.9,-0.35438,0.00025,17.42524]
[1778640328461,32.36,81052.47,31.9,-0.3538,0.00025,17.41557]
[1778640328522,32.36,81052.47,31.9,-0.3538,0.00025,17.41557]
[1778640329042,32.36,81052.5,31.9,-0.3538,0.00025,17.4155]
[1778640329084,32.36,81052.5,31.9,-0.3538,0.00025,17.4155]
[1778640329670,32.36,81055.31,31.9,-0.35311,0.00025,17.40398]
[1778640330495,32.36,81055.31,31.9,-0.35311,0.00025,17.40398]
[1778640330678,32.36,81057.04,31.9,-0.35269,0.00025,17.39689]
[1778640330992,32.36,81057.04,31.9,-0.35269,0.00025,17.39689]
[1778640331684,32.37,81057.8,31.9,-0.35246,0.00025,17.38815]
[1778640332108,32.37,81057.8,31.9,-0.35246,0.00025,17.38815]
[1778640332720,32.37,81057.8,31.9,-0.35246,0.00025,17.38815]
[1778640334042,32.37,81057.34,31.9,-0.3526,0.00025,17.39045]
[1778640340749,32.37,81056.59,31.9,-0.35279,0.00025,17.39375]
[1778640345786,32.38,81059.83,31.9,-0.35201,0.00024,17.38054]
[1778640345976,32.38,81059.83,31.9,-0.35201,0.00024,17.38054]
[1778640346814,32.38,81062.81,31.9,-0.35128,0.00024,17.3682]
[1778640347084,32.38,81062.81,31.9,-0.35128,0.00024,17.3682]
[1778640347125,32.38,81062.81,31.9,-0.35128,0.00024,17.3682]
[1778640348975,32.39,81067.47,31.9,-0.35018,0.00024,17.34949]
[1778640349791,32.39,81067.47,31.9,-0.35018,0.00024,17.34949]
[1778640349814,32.39,81071.17,31.9,-0.34928,0.00024,17.33395]
[1778640350222,32.39,81071.17,31.9,-0.34928,0.00024,17.33395]
[1778640350938,32.39,81070.56,31.9,-0.34943,0.00024,17.33655]
[1778640352837,32.39,81063.82,31.9,-0.35108,0.00024,17.3648]
[1778640353136,32.39,81063.82,31.9,-0.35108,0.00024,17.3648]
[1778640353629,32.39,81063.82,31.9,-0.35108,0.00024,17.3648]
[1778640353729,32.39,81063.82,31.9,-0.35108,0.00024,17.3648]
[1778640356746,32.39,81064.25,31.9,-0.35098,0.00024,17.36306]
[1778640357504,32.39,81063.55,31.9,-0.35115,0.00024,17.36601]
[1778640357528,32.39,81063.55,31.9,-0.35115,0.00024,17.36601]
[1778640357962,32.39,81062.36,31.9,-0.35144,0.00024,17.37096]
[1778640358572,32.39,81062.36,31.9,-0.35144,0.00024,17.37096]
[1778640360335,32.39,81060.71,31.9,-0.35185,0.00024,17.37784]
[1778640360425,32.39,81060.71,31.9,-0.35185,0.00024,17.37784]
[1778640363420,32.39,81058.29,31.9,-0.35244,0.00024,17.38792]
[1778640363645,32.39,81058.29,31.9,-0.35244,0.00024,17.38792]
[1778640363646,32.39,81058.29,31.9,-0.35244,0.00024,17.38792]
[1778640363799,32.39,81058.29,31.9,-0.35244,0.00024,17.38792]
[1778640363851,32.39,81058.29,31.9,-0.35244,0.00024,17.38792]
[1778640363914,32.39,81055.39,31.9,-0.35315,0.00025,17.39988]
[1778640363975,32.39,81055.39,31.9,-0.35315,0.00025,17.39988]
[1778640365071,32.39,81053.61,31.9,-0.35359,0.00025,17.4072]
[1778640365596,32.39,81053.61,31.9,-0.35359,0.00025,17.4072]
[1778640365637,32.39,81053.61,31.9,-0.35359,0.00025,17.4072]
[1778640367010,32.39,81052.9,31.9,-0.35377,0.00025,17.41014]
[1778640367645,32.39,81052.9,31.9,-0.35377,0.00025,17.41014]
[1778640368217,32.39,81052.9,31.9,-0.35377,0.00025,17.41019]
[1778640368949,32.39,81050.8,31.9,-0.35429,0.00025,17.41882]
[1778640369213,32.39,81050.8,31.9,-0.35429,0.00025,17.41882]
[1778640374813,32.39,81053.69,31.9,-0.35359,0.00025,17.40718]
[1778640378139,32.4,81053.51,31.9,-0.35365,0.00025,17.40812]
[1778640383566,32.4,81052.82,31.9,-0.35383,0.00025,17.41118]
[1778640388164,32.4,81052.9,31.9,-0.35382,0.00025,17.41112]
[1778640392922,32.41,81051.07,31.9,-0.35424,0.00025,17.41312]
[1778640394041,32.41,81047.87,31.9,-0.35503,0.00025,17.42622]
[1778640396141,32.41,81042.37,31.9,-0.35639,0.00025,17.44848]
[1778640401500,32.41,81039.64,31.9,-0.35707,0.00025,17.45962]
[1778640404991,32.41,81039.86,31.9,-0.35702,0.00025,17.45883]
[1778640407679,32.41,81039.68,31.9,-0.35707,0.00025,17.45962]
[1778640407717,32.41,81039.44,31.9,-0.35713,0.00025,17.46063]
[1778640410768,32.41,81039.75,31.9,-0.35706,0.00025,17.45942]
[1778640412283,32.42,81040.43,31.9,-0.35689,0.00025,17.45677]
[1778640418298,32.42,81040.54,31.9,-0.35688,0.00025,17.45659]
[1778640421595,32.42,81040.31,31.9,-0.35695,0.00025,17.45762]
[1778640421694,32.42,81040.02,31.9,-0.35702,0.00025,17.45882]
[1778640426834,32.42,81039.64,31.9,-0.35712,0.00025,17.46044]
[1778640432398,32.43,81038.88,31.9,-0.35732,0.00025,17.46368]
[1778640435027,32.43,81038.88,31.9,-0.35732,0.00025,17.46368]
[1778640435285,32.43,81039.34,31.9,-0.35721,0.00025,17.4619]
[1778640435337,32.43,81039.34,31.9,-0.35721,0.00025,17.4619]
[1778640435346,32.43,81039.34,31.9,-0.35721,0.00025,17.4619]
[1778640435398,32.43,81039.34,31.9,-0.35721,0.00025,17.4619]
[1778640435565,32.43,81038.28,31.9,-0.35747,0.00025,17.46619]
[1778640436868,32.43,81038.28,31.9,-0.35747,0.00025,17.46619]
[1778640438215,32.43,81034.67,31.9,-0.35836,0.00025,17.48058]
[1778640441611,32.43,81034.21,31.9,-0.35848,0.00025,17.48246]
[1778640442171,32.43,81034.29,31.9,-0.35846,0.00025,17.48218]
[1778640445794,32.43,81035.64,31.9,-0.35813,0.00025,17.47689]
[1778640446975,32.43,81035.68,31.9,-0.35812,0.00025,17.47676]
[1778640449695,32.43,81034.82,31.9,-0.35834,0.00025,17.48023]
[1778640453409,32.43,81030.62,31.9,-0.35934,0.00025,17.49128]
[1778640453546,32.43,81031.7,31.9,-0.35907,0.00025,17.48703]
[1778640456196,32.43,81033.3,31.9,-0.35868,0.00025,17.48072]
[1778640456992,32.43,81033.3,31.9,-0.35868,0.00025,17.48072]
[1778640459942,32.43,81033.24,31.9,-0.3587,0.00025,17.48101]
[1778640460007,32.43,81033.24,31.9,-0.3587,0.00025,17.48102]
[1778640462609,32.44,81038.46,31.9,-0.35742,0.00025,17.46043]
[1778640464363,32.44,81038.08,31.9,-0.35752,0.00025,17.462]
[1778640464805,32.44,81035.19,31.9,-0.35823,0.00025,17.47354]
[1778640470665,32.44,81034.73,31.9,-0.35836,0.00025,17.47566]
[1778640471881,32.44,81034.73,31.9,-0.35836,0.00025,17.47566]
[1778640472849,32.44,81033.54,31.9,-0.35866,0.00025,17.48041]
[1778640473531,32.44,81032.15,31.9,-0.359,0.00025,17.48595]
[1778640474077,32.44,81032.15,31.9,-0.359,0.00025,17.48595]
[1778640474545,32.44,81031.03,31.9,-0.35928,0.00025,17.49037]
[1778640474693,32.44,81031.75,31.9,-0.3591,0.00025,17.48752]
[1778640476654,32.44,81031.95,31.9,-0.35905,0.00025,17.48674]
[1778640479039,32.44,81031.98,31.9,-0.35905,0.00025,17.48664]
[1778640479782,32.44,81032.48,31.9,-0.35893,0.00025,17.48467]
[1778640480295,32.44,81032.0,31.9,-0.35904,0.00025,17.48658]
[1778640481714,32.44,81032.0,31.9,-0.35904,0.00025,17.48658]
[1778640482082,32.44,81031.34,31.9,-0.35921,0.00025,17.4892]
[1778640482368,32.44,81031.34,31.9,-0.35921,0.00025,17.4892]
[1778640482753,32.44,81038.02,31.9,-0.35756,0.00025,17.46272]
[1778640484767,32.44,81043.68,31.9,-0.35617,0.00025,17.44009]
[1778640489802,32.45,81044.96,31.9,-0.35587,0.00025,17.43506]
[1778640494837,32.45,81045.28,31.9,-0.3558,0.00025,17.43391]
[1778640500981,32.45,81045.34,31.9,-0.35578,0.00025,17.4337]
[1778640501006,32.45,81045.44,31.9,-0.35577,0.00025,17.43344]
[1778640506923,32.45,81041.55,31.9,-0.35672,0.00025,17.44905]
[1778640507024,32.45,81041.1,31.9,-0.35683,0.00025,17.45084]
[1778640512964,32.45,81040.48,31.9,-0.35695,0.00025,17.44779]
[1778640517293,32.45,81040.27,31.9,-0.35701,0.00025,17.4487]
[1778640517296,32.45,81040.27,31.9,-0.35701,0.00025,17.4487]
[1778640519595,32.45,81032.77,31.9,-0.35885,0.00025,17.47855]
[1778640527285,32.45,81031.61,31.9,-0.35914,0.00025,17.4832]
[1778640528070,32.45,81031.01,31.9,-0.35929,0.00025,17.48557]
[1778640529184,32.45,81029.61,31.9,-0.35964,0.00025,17.49109]
[1778640530084,32.45,81028.37,31.9,-0.35994,0.00025,17.49595]
[1778640535120,32.45,81028.17,31.9,-0.35999,0.00025,17.49671]
[1778640535295,32.45,81028.17,31.9,-0.35999,0.00025,17.49671]
[1778640536602,32.45,81027.54,31.9,-0.36015,0.00025,17.49916]
[1778640539431,32.45,81025.53,31.9,-0.36064,0.00025,17.50698]
[1778640539443,32.45,81025.27,31.9,-0.3607,0.00025,17.50798]
[1778640540602,32.45,81025.27,31.9,-0.3607,0.00025,17.50798]
[1778640544132,32.45,81025.87,31.9,-0.36055,0.00025,17.50561]
[1778640544183,32.45,81023.85,31.9,-0.36105,0.00025,17.51348]
[1778640549218,32.45,81023.54,31.9,-0.36113,0.00025,17.51478]
[1778640551843,32.45,81023.53,31.9,-0.36114,0.00025,17.51484]
[1778640558183,32.46,81024.51,31.9,-0.36091,0.00025,17.51117]
[1778640559090,32.46,81024.51,31.9,-0.36091,0.00025,17.51117]
[1778640561901,32.46,81027.21,31.9,-0.36025,0.00025,17.50076]
[1778640562937,32.46,81027.9,31.9,-0.36008,0.00025,17.49814]
[1778640564323,32.46,81032.75,31.9,-0.35889,0.00025,17.47915]
[1778640569358,32.46,81033.15,31.9,-0.35881,0.00025,17.47781]
[1778640571656,32.47,81032.97,31.9,-0.35885,0.00025,17.47857]
[1778640571691,32.47,81032.97,31.9,-0.35885,0.00025,17.47857]
[1778640571885,32.47,81032.97,31.9,-0.35885,0.00025,17.47857]
[1778640571984,32.47,81033.03,31.9,-0.35881,0.00025,17.47282]
[1778640578421,32.47,81031.43,31.9,-0.35921,0.00025,17.47923]
[1778640580188,32.47,81030.82,31.9,-0.35936,0.00025,17.48164]
[1778640585471,32.47,81031.01,31.9,-0.35932,0.00025,17.48096]
[1778640590506,32.47,81030.85,31.9,-0.35936,0.00025,17.48166]
[1778640597556,32.47,81031.15,31.9,-0.35929,0.00025,17.48057]
[1778640600754,32.47,81031.84,31.9,-0.35912,0.00025,17.47788]
[1778640600781,32.47,81031.84,31.9,-0.35912,0.00025,17.47788]
[1778640600926,32.47,81031.84,31.9,-0.35912,0.00025,17.47788]
[1778640602070,32.47,81034.72,31.9,-0.35842,0.00025,17.46655]
[1778640602131,32.47,81034.72,31.9,-0.35842,0.00025,17.46655]
[1778640602774,32.47,81039.3,31.9,-0.35729,0.00025,17.44838]
[1778640603015,32.47,81039.3,31.9,-0.35729,0.00025,17.44838]
[1778640603086,32.47,81042.49,31.9,-0.35651,0.00025,17.43567]
[1778640603831,32.47,81042.49,31.9,-0.35651,0.00025,17.43567]
[1778640604308,32.47,81042.91,31.9,-0.35641,0.00025,17.434]
[1778640604605,32.47,81041.08,31.9,-0.35686,0.00025,17.44133]
[1778640606123,32.47,81041.08,31.9,-0.35686,0.00025,17.44133]
[1778640606344,32.47,81041.78,31.9,-0.35669,0.00025,17.43857]
[1778640606619,32.48,81041.82,31.9,-0.35668,0.00025,17.43846]
[1778640611654,32.48,81042.53,31.9,-0.35651,0.00025,17.43569]
[1778640615697,32.48,81041.8,31.9,-0.35669,0.00025,17.43869]
[1778640616077,32.48,81041.8,31.9,-0.35669,0.00025,17.43869]
[1778640616114,32.48,81041.8,31.9,-0.3567,0.00025,17.43871]
[1778640623740,32.48,81041.84,31.9,-0.35668,0.00025,17.43852]
[1778640629782,32.48,81041.58,31.9,-0.35675,0.00025,17.43954]
[1778640634817,32.48,81041.4,31.9,-0.35675,0.00025,17.43464]
[1778640639852,32.48,81041.22,31.9,-0.3568,0.00025,17.43537]
[1778640644904,32.48,81041.74,31.9,-0.35667,0.00025,17.43329]
[1778640648975,32.48,81041.8,31.9,-0.35666,0.00025,17.43307]
[1778640654505,32.48,81043.36,31.9,-0.35627,0.00025,17.42682]
[1778640659994,32.48,81043.22,31.9,-0.35631,0.00025,17.42743]
[1778640666037,32.48,81042.95,31.9,-0.35638,0.00025,17.42855]
[1778640670445,32.48,81043.26,31.9,-0.3563,0.00025,17.42732]
[1778640676110,32.48,81043.58,31.9,-0.35623,0.00025,17.42607]
[1778640679478,32.48,81043.64,31.9,-0.35621,0.00025,17.42586]
[1778640687185,32.48,81043.31,31.9,-0.3563,0.00025,17.42732]
[1778640690422,32.48,81040.89,31.9,-0.3569,0.00025,17.43705]
[1778640690938,32.48,81040.89,31.9,-0.3569,0.00025,17.43705]
[1778640692838,32.48,81040.92,31.9,-0.35686,0.00025,17.43135]
[1778640698262,32.48,81041.68,31.9,-0.35668,0.00025,17.42841]
[1778640700207,32.49,81041.92,31.9,-0.35662,0.00025,17.42747]
[1778640700266,32.49,81041.92,31.9,-0.35662,0.00025,17.42747]
[1778640700277,32.49,81042.74,31.9,-0.35642,0.00025,17.4242]
[1778640700976,32.49,81042.74,31.9,-0.35642,0.00025,17.4242]
[1778640702594,32.49,81046.56,31.9,-0.35548,0.00025,17.40886]
[1778640703297,32.49,81046.97,31.9,-0.35538,0.00025,17.40725]
[1778640708333,32.49,81046.72,31.9,-0.35546,0.00025,17.40846]
[1778640710367,32.49,81046.97,31.9,-0.3554,0.00025,17.40753]
[1778640710975,32.49,81046.97,31.9,-0.3554,0.00025,17.40753]
[1778640714542,32.49,81046.81,31.9,-0.35545,0.00025,17.40831]
[1778640718003,32.49,81046.82,31.9,-0.35545,0.00025,17.40836]
[1778640718293,32.49,81046.82,31.9,-0.35545,0.00025,17.40836]
[1778640718319,32.49,81046.82,31.9,-0.35545,0.00025,17.40836]
[1778640718359,32.5,81046.82,31.9,-0.35546,0.00025,17.40848]
[1778640718442,32.5,81046.82,31.9,-0.35546,0.00025,17.40848]
[1778640718504,32.5,81046.82,31.9,-0.35546,0.00025,17.40848]
[1778640718605,32.5,81049.09,31.9,-0.3549,0.00025,17.39931]
[1778640719410,32.5,81058.31,31.9,-0.35265,0.00024,17.36172]
[1778640720747,32.5,81058.31,31.9,-0.35265,0.00024,17.36172]
[1778640721958,32.5,81061.58,31.9,-0.35185,0.00024,17.34832]
[1778640722731,32.5,81060.76,31.9,-0.35205,0.00024,17.35175]
[1778640722748,32.5,81060.76,31.9,-0.35205,0.00024,17.35175]
[1778640723028,32.5,81059.08,31.9,-0.35247,0.00024,17.35871]
[1778640728802,32.5,81058.73,31.9,-0.35255,0.00024,17.36016]
[1778640729688,32.5,81058.73,31.9,-0.35255,0.00024,17.36017]
[1778640734923,32.5,81057.91,31.9,-0.35275,0.00024,17.36355]
[1778640740557,32.5,81056.21,31.9,-0.35317,0.00024,17.37053]
[1778640745592,32.5,81054.31,31.9,-0.35363,0.00024,17.37828]
[1778640746676,32.5,81054.31,31.9,-0.35363,0.00024,17.37828]
[1778640749288,32.5,81056.4,31.9,-0.35312,0.00024,17.3697]
[1778640749299,32.5,81056.4,31.9,-0.35312,0.00024,17.3697]
[1778640752040,32.5,81050.82,31.9,-0.35445,0.00025,17.38676]
[1778640757063,32.5,81050.54,31.9,-0.35451,0.00025,17.38784]
[1778640762085,32.49,81053.78,31.9,-0.35371,0.00024,17.37456]
[1778640764564,32.49,81056.16,31.9,-0.35313,0.00024,17.36481]
[1778640769768,32.49,81061.67,31.9,-0.35178,0.00024,17.34212]
[1778640771922,32.49,81061.06,31.9,-0.35193,0.00024,17.34465]
[1778640777427,32.5,81060.56,31.9,-0.35206,0.00024,17.34684]
[1778640782857,32.5,81057.2,31.9,-0.35289,0.00024,17.36084]
[1778640786489,32.5,81057.31,31.9,-0.35287,0.00024,17.36043]
[1778640791920,32.5,81057.42,31.9,-0.35284,0.00024,17.36008]
[1778640796956,32.5,81057.38,31.9,-0.35286,0.00024,17.36032]
[1778640801990,32.5,81056.65,31.9,-0.35304,0.00024,17.36339]
[1778640805890,32.5,81057.53,31.9,-0.35283,0.00024,17.35983]
[1778640805894,32.5,81057.53,31.9,-0.35283,0.00024,17.35983]
[1778640805980,32.5,81057.53,31.9,-0.35283,0.00024,17.35983]
[1778640806051,32.5,81057.53,31.9,-0.35283,0.00024,17.35983]
[1778640806198,32.5,81057.53,31.9,-0.35283,0.00024,17.35983]
[1778640806239,32.5,81057.53,31.9,-0.35283,0.00024,17.35983]
[1778640806333,32.5,81057.53,31.9,-0.35283,0.00024,17.35983]
[1778640806398,32.5,81052.19,31.9,-0.35414,0.00024,17.38166]
[1778640806458,32.5,81052.19,31.9,-0.35414,0.00024,17.38166]
[1778640806474,32.5,81052.19,31.9,-0.35414,0.00024,17.38166]
[1778640806712,32.5,81052.19,31.9,-0.35414,0.00024,17.38166]
[1778640806975,32.5,81052.19,31.9,-0.35414,0.00024,17.38166]
[1778640807255,32.5,81034.0,31.9,-0.35861,0.00025,17.45463]
[1778640807523,32.5,81034.0,31.9,-0.35861,0.00025,17.45463]
[1778640807564,32.5,81034.0,31.9,-0.35861,0.00025,17.45463]
[1778640808121,32.5,81025.2,31.9,-0.36078,0.00025,17.48916]
[1778640809158,32.5,81025.2,31.9,-0.36078,0.00025,17.48916]
[1778640811299,32.51,81021.78,31.9,-0.36162,0.00025,17.50248]
[1778640815269,32.51,81014.97,31.9,-0.36328,0.00025,17.52319]
[1778640815424,32.51,81014.97,31.9,-0.36328,0.00025,17.52319]
[1778640820540,32.51,81013.38,31.9,-0.36367,0.00025,17.52929]
[1778640825250,32.51,81012.96,31.9,-0.36378,0.00025,17.53089]
[1778640829180,32.51,81020.13,31.9,-0.36201,0.00025,17.50344]
[1778640829975,32.51,81020.13,31.9,-0.36201,0.00025,17.50344]
[1778640835222,32.51,81024.67,31.9,-0.36089,0.00025,17.486]
[1778640840257,32.51,81022.56,31.9,-0.36142,0.00025,17.49429]
[1778640841976,32.51,81021.93,31.9,-0.36158,0.00025,17.49675]
[1778640847307,32.51,81018.52,31.9,-0.36243,0.00025,17.51002]
[1778640852342,32.52,81019.54,31.9,-0.36218,0.00025,17.50619]
[1778640857923,32.52,81019.16,31.9,-0.36228,0.00025,17.50774]
[1778640863419,32.52,81018.71,31.9,-0.3624,0.00025,17.5096]
[1778640868454,32.52,81019.47,31.9,-0.36222,0.00025,17.50678]
[1778640875503,32.52,81018.94,31.9,-0.36232,0.00025,17.50335]
[1778640879618,32.52,81019.43,31.9,-0.3622,0.00025,17.5015]
[1778640879975,32.52,81019.43,31.9,-0.3622,0.00025,17.5015]
[1778640880076,32.52,81019.43,31.9,-0.3622,0.00025,17.50153]
[1778640880481,32.52,81019.43,31.9,-0.3622,0.00025,17.50153]
[1778640881174,32.52,81019.43,31.9,-0.3622,0.00025,17.50153]
[1778640881263,32.52,81024.84,31.9,-0.36087,0.00025,17.4806]
[1778640882305,32.52,81024.84,31.9,-0.36087,0.00025,17.4806]
[1778640882395,32.52,81029.8,31.9,-0.35965,0.00025,17.46126]
[1778640884465,32.52,81030.5,31.9,-0.35947,0.00025,17.45852]
[1778640885148,32.52,81030.39,31.9,-0.3595,0.00025,17.45896]
[1778640886404,32.52,81030.55,31.9,-0.35946,0.00025,17.45835]
[1778640887366,32.53,81029.49,31.9,-0.35973,0.00025,17.46252]
[1778640889113,32.53,81028.2,31.9,-0.36004,0.00025,17.46756]
[1778640893640,32.52,81023.2,31.9,-0.36127,0.00025,17.48696]
[1778640896901,32.52,81022.98,31.9,-0.36133,0.00025,17.48779]
[1778640896990,32.52,81022.98,31.9,-0.36133,0.00025,17.48779]
[1778640896995,32.52,81022.98,31.9,-0.36133,0.00025,17.48779]
[1778640897200,32.52,81022.48,31.9,-0.36145,0.00025,17.4897]
[1778640897507,32.52,81022.48,31.9,-0.36145,0.00025,17.4897]
[1778640897767,32.52,81022.48,31.9,-0.36145,0.00025,17.4897]
[1778640898222,32.52,81010.34,31.9,-0.36445,0.00025,17.53617]
[1778640903710,32.52,81006.65,31.9,-0.36536,0.00025,17.55005]
[1778640909167,32.52,81004.51,31.9,-0.36588,0.00025,17.55802]
[1778640915013,32.52,81006.41,31.9,-0.36541,0.00025,17.55082]
[1778640920829,32.52,81005.89,31.9,-0.36553,0.00025,17.5527]
[1778640922694,32.52,81005.89,31.9,-0.36553,0.00025,17.5527]
[1778640927878,32.52,81007.54,31.9,-0.36512,0.00025,17.54638]
[1778640932913,32.52,81004.96,31.9,-0.36572,0.00025,17.55041]
[1778640935465,32.52,81005.65,31.9,-0.36554,0.00025,17.54779]
[1778640936685,32.51,81003.88,31.9,-0.36598,0.00025,17.55439]
[1778640941788,32.51,81005.79,31.9,-0.3655,0.00025,17.54715]
[1778640947030,32.51,81012.37,31.9,-0.36387,0.00025,17.52218]
[1778640952092,32.51,81016.18,31.9,-0.36292,0.00025,17.50764]
[1778640957102,32.51,81014.45,31.9,-0.36335,0.00025,17.51428]
[1778640961698,32.51,81014.4,31.9,-0.36337,0.00025,17.51447]
[1778640966612,32.51,81016.74,31.9,-0.36279,0.00025,17.5055]
[1778640966723,32.51,81016.74,31.9,-0.36279,0.00025,17.5055]
[1778640966842,32.51,81016.74,31.9,-0.36279,0.00025,17.5055]
[1778640966908,32.51,81016.74,31.9,-0.36279,0.00025,17.5055]
[1778640967236,32.51,81024.57,31.9,-0.36085,0.00025,17.47524]
[1778640967590,32.51,81024.57,31.9,-0.36085,0.00025,17.47524]
[1778640968105,32.51,81024.57,31.9,-0.36085,0.00025,17.47524]
[1778640968179,32.51,81034.59,31.9,-0.35838,0.00025,17.43595]
[1778640968719,32.51,81034.59,31.9,-0.35838,0.00025,17.43595]
[1778640968777,32.51,81034.59,31.9,-0.35838,0.00025,17.43595]
[1778640969316,32.51,81040.68,31.9,-0.35688,0.00025,17.41172]
[1778640970355,32.51,81040.68,31.9,-0.35688,0.00025,17.41172]
[1778640970758,32.51,81043.0,31.9,-0.35631,0.00025,17.40242]
[1778640970972,32.51,81043.0,31.9,-0.35631,0.00025,17.40242]
[1778640971201,32.51,81039.45,31.9,-0.35718,0.00025,17.41662]
[1778640971788,32.51,81039.45,31.9,-0.35718,0.00025,17.41662]
[1778640972699,32.51,81035.43,31.9,-0.35817,0.00025,17.4326]
[1778640974407,32.51,81027.19,31.9,-0.3602,0.00025,17.46501]
[1778640980281,32.51,81031.86,31.9,-0.35905,0.00025,17.44667]
[1778640985318,32.51,81029.6,31.9,-0.35961,0.00025,17.45553]
[1778640985327,32.51,81029.6,31.9,-0.35961,0.00025,17.45553]
[1778640987318,32.51,81035.52,31.9,-0.35815,0.00025,17.4322]
[1778640993221,32.51,81035.58,31.9,-0.3581,0.00025,17.4264]
[1778640998392,32.51,81034.94,31.9,-0.35826,0.00025,17.42899]
[1778640999943,32.51,81034.94,31.9,-0.35826,0.00025,17.42899]
[1778641004485,32.51,81034.25,31.9,-0.35843,0.00025,17.43176]
[1778641007816,32.51,81034.38,31.9,-0.3584,0.00025,17.43128]
[1778641008337,32.51,81034.38,31.9,-0.3584,0.00025,17.43128]
[1778641008427,32.51,81034.38,31.9,-0.3584,0.00025,17.43128]
[1778641008462,32.51,81039.55,31.9,-0.35713,0.00025,17.41077]
[1778641009758,32.51,81041.71,31.9,-0.3566,0.00025,17.40217]
[1778641014890,32.52,81041.5,31.9,-0.35666,0.00025,17.40317]
[1778641017937,32.52,81040.12,31.9,-0.35701,0.00025,17.40876]
[1778641019318,32.52,81037.15,31.9,-0.35774,0.00025,17.4206]
[1778641026974,32.52,81037.96,31.9,-0.35755,0.00025,17.41751]
[1778641032630,32.52,81037.98,31.9,-0.35755,0.00025,17.41752]
[1778641037953,32.52,81037.88,31.9,-0.35757,0.00025,17.41796]
[1778641040569,32.52,81037.91,31.9,-0.35757,0.00025,17.41786]
[1778641040592,32.52,81037.91,31.9,-0.35757,0.00025,17.41786]
[1778641040644,32.52,81037.91,31.9,-0.35757,0.00025,17.41786]
[1778641041544,32.52,81037.91,31.9,-0.35757,0.00025,17.41786]
[1778641041248,32.52,81040.34,31.9,-0.35697,0.00025,17.40822]
[1778641041862,32.52,81040.34,31.9,-0.35697,0.00025,17.40822]
[1778641041921,32.52,81040.34,31.9,-0.35697,0.00025,17.40822]
[1778641042504,32.52,81040.34,31.9,-0.35697,0.00025,17.40822]
[1778641044802,32.52,81045.74,31.9,-0.35565,0.00025,17.3866]
[1778641046464,32.52,81045.72,31.9,-0.35565,0.00025,17.38668]
[1778641046583,32.52,81045.72,31.9,-0.35565,0.00025,17.38668]
[1778641046978,32.52,81045.72,31.9,-0.35565,0.00025,17.38668]
[1778641049848,32.52,81042.51,31.9,-0.35644,0.00025,17.39958]
[1778641050506,32.52,81042.51,31.9,-0.35644,0.00025,17.39958]
[1778641058979,32.52,81042.13,31.9,-0.3565,0.00025,17.39553]
[1778641064854,32.52,81043.63,31.9,-0.35613,0.00025,17.38957]
[1778641069889,32.52,81042.15,31.9,-0.3565,0.00025,17.39551]
[1778641072459,32.52,81042.35,31.9,-0.35645,0.00025,17.3947]
[1778641072501,32.52,81042.48,31.9,-0.35642,0.00025,17.39418]
[1778641075986,32.52,81044.55,31.9,-0.35591,0.00025,17.38587]
[1778641077141,32.52,81044.72,31.9,-0.35587,0.00025,17.38519]
[1778641077280,32.52,81044.72,31.9,-0.35587,0.00025,17.38519]
[1778641077951,32.52,81039.46,31.9,-0.35716,0.00025,17.40624]
[1778641078835,32.52,81039.46,31.9,-0.35716,0.00025,17.40624]
[1778641078953,32.52,81036.92,31.9,-0.35778,0.00025,17.41634]
[1778641083988,32.53,81037.44,31.9,-0.35766,0.00025,17.41438]
[1778641085060,32.53,81037.44,31.9,-0.35766,0.00025,17.41438]
[1778641085589,32.53,81037.44,31.9,-0.35766,0.00025,17.41438]
[1778641089329,32.53,81036.93,31.9,-0.35779,0.00025,17.41649]
[1778641091496,32.53,81036.93,31.9,-0.3578,0.00025,17.41653]
[1778641091597,32.53,81036.08,31.9,-0.35801,0.00025,17.41991]
[1778641097079,32.53,81035.59,31.9,-0.35812,0.00025,17.42173]
[1778641098377,32.53,81035.59,31.9,-0.35812,0.00025,17.42173]
[1778641098385,32.53,81035.59,31.9,-0.35812,0.00025,17.42173]
[1778641098413,32.53,81035.59,31.9,-0.35812,0.00025,17.42173]
[1778641098461,32.53,81035.59,31.9,-0.35812,0.00025,17.42173]
[1778641098499,32.53,81035.59,31.9,-0.35812,0.00025,17.42173]
[1778641098657,32.53,81035.51,31.9,-0.35814,0.00025,17.422]
[1778641099443,32.53,81025.12,31.9,-0.3607,0.00025,17.46278]
[1778641105135,32.53,81019.94,31.9,-0.36197,0.00025,17.48278]
[1778641109296,32.52,81020.35,31.9,-0.36187,0.00025,17.48115]
[1778641115205,32.52,81022.59,31.9,-0.36127,0.00025,17.46671]
[1778641121248,32.52,81022.51,31.9,-0.36128,0.00025,17.4669]
[1778641126282,32.52,81021.24,31.9,-0.36159,0.00025,17.47173]
[1778641131317,32.52,81020.76,31.9,-0.3617,0.00025,17.47347]
[1778641132961,32.52,81020.76,31.9,-0.3617,0.00025,17.47347]
[1778641138371,32.51,81022.19,31.9,-0.36134,0.00025,17.4678]
[1778641144285,32.51,81026.51,31.9,-0.36027,0.00025,17.45092]
[1778641149262,32.51,81028.17,31.9,-0.35986,0.00025,17.4444]
[1778641150879,32.51,81033.48,31.9,-0.35855,0.00025,17.42351]
[1778641157093,32.51,81032.57,31.9,-0.35877,0.00025,17.42706]
[1778641162524,32.51,81028.67,31.9,-0.35973,0.00025,17.44233]
[1778641167571,32.51,81025.73,31.9,-0.36044,0.00025,17.45365]
[1778641172606,32.51,81026.14,31.9,-0.3603,0.00025,17.44629]
[1778641177641,32.5,81025.32,31.9,-0.36049,0.00025,17.44935]
[1778641182676,32.5,81026.07,31.9,-0.3603,0.00025,17.44631]
[1778641187711,32.5,81028.21,31.9,-0.35976,0.00025,17.43784]
[1778641189725,32.5,81033.25,31.9,-0.35852,0.00025,17.41797]
[1778641192746,32.5,81039.48,31.9,-0.35698,0.00025,17.39323]
[1778641197781,32.5,81041.7,31.9,-0.35644,0.00025,17.38444]
[1778641200023,32.5,81039.18,31.9,-0.35706,0.00025,17.39454]
[1778641200948,32.5,81039.18,31.9,-0.35706,0.00025,17.39454]
[1778641202765,32.5,81026.66,31.9,-0.36015,0.00025,17.44396]
[1778641204830,32.5,81019.33,31.9,-0.36196,0.00025,17.47236]
[1778641209866,32.5,81020.92,31.9,-0.36155,0.00025,17.46601]
[1778641212418,32.5,81020.22,31.9,-0.36172,0.00025,17.46868]
[1778641217940,32.49,81019.44,31.9,-0.3619,0.00025,17.47146]
[1778641222132,32.49,81024.05,31.9,-0.36075,0.00025,17.45347]
[1778641228369,32.49,81023.41,31.9,-0.3609,0.00025,17.45582]
[1778641233588,32.49,81026.19,31.9,-0.36017,0.00025,17.43923]
[1778641239072,32.49,81029.03,31.9,-0.35947,0.00025,17.42804]
[1778641244107,32.49,81029.05,31.9,-0.35946,0.00025,17.4279]
[1778641245397,32.49,81029.05,31.9,-0.35946,0.00025,17.4279]
[1778641248135,32.48,81027.06,31.9,-0.35995,0.00025,17.43564]
[1778641251156,32.48,81024.63,31.9,-0.36054,0.00025,17.44507]
[1778641252141,32.48,81024.63,31.9,-0.36054,0.00025,17.44507]
[1778641252559,32.48,81024.63,31.9,-0.36054,0.00025,17.44507]
[1778641254189,32.48,81025.73,31.9,-0.36027,0.00025,17.44075]
[1778641260219,32.48,81025.2,31.9,-0.36039,0.00025,17.44269]
[1778641264847,32.48,81032.98,31.9,-0.35846,0.00025,17.41201]
[1778641265583,32.48,81037.84,31.9,-0.35727,0.00025,17.39271]
[1778641271296,32.48,81038.14,31.9,-0.35719,0.00025,17.39156]
[1778641276694,32.48,81035.96,31.9,-0.35773,0.00025,17.40027]
[1778641276736,32.48,81035.96,31.9,-0.35773,0.00025,17.40027]
[1778641277343,32.48,81034.02,31.9,-0.35821,0.00025,17.40798]
[1778641277443,32.48,81031.41,31.9,-0.35886,0.00025,17.4183]
[1778641279997,32.48,81032.87,31.9,-0.3585,0.00025,17.41257]
[1778641280580,32.48,81032.87,31.9,-0.3585,0.00025,17.41257]
[1778641285338,32.48,81033.95,31.9,-0.35824,0.00025,17.4084]
[1778641285679,32.48,81035.7,31.9,-0.35781,0.00025,17.40148]
[1778641285977,32.48,81035.7,31.9,-0.35781,0.00025,17.40148]
[1778641286486,32.48,81045.51,31.9,-0.35539,0.00025,17.3622]
[1778641287575,32.48,81045.51,31.9,-0.35539,0.00025,17.3622]
[1778641287581,32.48,81047.79,31.9,-0.35483,0.00025,17.35301]
[1778641287917,32.48,81047.79,31.9,-0.35483,0.00025,17.35301]
[1778641289219,32.48,81046.81,31.9,-0.35508,0.00025,17.35699]
[1778641291486,32.48,81046.16,31.9,-0.35524,0.00025,17.35962]
[1778641291511,32.48,81046.44,31.9,-0.35513,0.00025,17.35285]
[1778641295141,32.48,81050.41,31.9,-0.35415,0.00025,17.33675]
[1778641297909,32.48,81048.53,31.9,-0.35462,0.00025,17.34442]
[1778641301512,32.48,81047.38,31.9,-0.3549,0.00025,17.34909]
[1778641306544,32.48,81042.04,31.9,-0.35621,0.00025,17.37061]
[1778641307491,32.48,81042.04,31.9,-0.35621,0.00025,17.37061]
[1778641307551,32.48,81043.1,31.9,-0.35595,0.00025,17.36633]
[1778641309686,32.48,81042.13,31.9,-0.35619,0.00025,17.37025]
[1778641311621,32.48,81042.1,31.9,-0.3562,0.00025,17.37039]
[1778641311835,32.49,81042.1,31.9,-0.3562,0.00025,17.37043]
[1778641312221,32.49,81042.1,31.9,-0.3562,0.00025,17.37043]
[1778641312756,32.49,81042.1,31.9,-0.3562,0.00025,17.37043]
[1778641312822,32.49,81042.65,31.9,-0.35607,0.00025,17.36821]
[1778641312975,32.49,81042.65,31.9,-0.35607,0.00025,17.36821]
[1778641315547,32.48,81047.31,31.9,-0.35492,0.00025,17.3494]
[1778641315609,32.49,81047.62,31.9,-0.35484,0.00025,17.34816]
[1778641318110,32.49,81047.61,31.9,-0.35485,0.00025,17.34824]
[1778641318630,32.49,81047.42,31.9,-0.3549,0.00025,17.34905]
[1778641319201,32.49,81047.42,31.9,-0.3549,0.00025,17.34905]
[1778641320499,32.49,81047.81,31.9,-0.3548,0.00025,17.34748]
[1778641320964,32.49,81047.99,31.9,-0.35476,0.00025,17.34676]
[1778641321926,32.49,81047.89,31.9,-0.35479,0.00025,17.34721]
[1778641322248,32.49,81047.89,31.9,-0.35479,0.00025,17.34721]
[1778641322392,32.49,81047.89,31.9,-0.35479,0.00025,17.34721]
[1778641322658,32.49,81049.29,31.9,-0.35444,0.00025,17.34157]
[1778641323559,32.49,81049.29,31.9,-0.35444,0.00025,17.34157]
[1778641323666,32.49,81050.04,31.9,-0.35426,0.00025,17.33851]
[1778641325364,32.49,81050.53,31.9,-0.35414,0.00025,17.33655]
[1778641325391,32.49,81050.53,31.9,-0.35414,0.00025,17.33658]
[1778641330404,32.49,81050.78,31.9,-0.35408,0.00025,17.33555]
[1778641334473,32.49,81049.28,31.9,-0.35445,0.00025,17.34161]
[1778641334520,32.49,81049.28,31.9,-0.35444,0.00025,17.34157]
[1778641339779,32.49,81049.75,31.9,-0.35433,0.00025,17.33973]
[1778641340789,32.49,81049.75,31.9,-0.35433,0.00025,17.33973]
[1778641340854,32.49,81049.21,31.9,-0.35447,0.00025,17.34194]
[1778641342005,32.49,81049.21,31.9,-0.35447,0.00025,17.34194]
[1778641342017,32.49,81049.21,31.9,-0.35447,0.00025,17.34192]
[1778641347949,32.49,81049.25,31.9,-0.35446,0.00025,17.34178]
[1778641348945,32.49,81049.0,31.9,-0.35452,0.00025,17.34285]
[1778641354133,32.49,81048.99,31.9,-0.35449,0.00025,17.33736]
[1778641354722,32.49,81048.99,31.9,-0.35449,0.00025,17.33736]
[1778641359922,32.49,81050.29,31.9,-0.35418,0.00025,17.33217]
[1778641360789,32.49,81050.29,31.9,-0.35418,0.00025,17.33217]
[1778641364957,32.49,81056.33,31.9,-0.3527,0.00025,17.30758]
[1778641365087,32.49,81056.33,31.9,-0.3527,0.00025,17.30758]
[1778641365964,32.49,81055.92,31.9,-0.3528,0.00025,17.30927]
[1778641371245,32.49,81055.98,31.9,-0.35279,0.00025,17.30902]
[1778641371937,32.49,81055.98,31.9,-0.35279,0.00025,17.30902]
[1778641377238,32.49,81055.54,31.9,-0.35289,0.00025,17.31081]
[1778641377732,32.49,81055.54,31.9,-0.35289,0.00025,17.31081]
[1778641383247,32.49,81052.51,31.9,-0.35363,0.00025,17.32314]
[1778641385869,32.49,81052.52,31.9,-0.35363,0.00025,17.32305]
[1778641388848,32.49,81054.42,31.9,-0.35316,0.00025,17.31526]
[1778641388858,32.49,81054.17,31.9,-0.35322,0.00025,17.31626]
[1778641391497,32.49,81052.62,31.9,-0.3536,0.00025,17.32251]
[1778641391595,32.49,81052.83,31.9,-0.35354,0.00025,17.3216]
[1778641392095,32.49,81052.83,31.9,-0.35354,0.00025,17.3216]
[1778641392202,32.49,81052.83,31.9,-0.35354,0.00025,17.3216]
[1778641393154,32.49,81044.98,31.9,-0.35547,0.00025,17.35346]
[1778641394649,32.49,81044.98,31.9,-0.35547,0.00025,17.35346]
[1778641394847,32.49,81043.82,31.9,-0.35575,0.00025,17.35807]
[1778641395269,32.49,81043.82,31.9,-0.35575,0.00025,17.35807]
[1778641395346,32.49,81043.81,31.9,-0.35576,0.00025,17.35811]
[1778641400735,32.49,81043.66,31.9,-0.35579,0.00025,17.3586]
[1778641402387,32.49,81044.34,31.9,-0.35562,0.00025,17.35581]
[1778641402504,32.49,81044.34,31.9,-0.35562,0.00025,17.35581]
[1778641403442,32.48,81043.62,31.9,-0.35579,0.00025,17.35865]
[1778641403541,32.48,81039.42,31.9,-0.35682,0.00025,17.3755]
[1778641409267,32.49,81034.87,31.9,-0.35795,0.00025,17.39371]
[1778641412517,32.49,81035.19,31.9,-0.35784,0.00025,17.38686]
[1778641412614,32.49,81035.57,31.9,-0.35775,0.00025,17.38537]
[1778641414862,32.49,81035.45,31.9,-0.35777,0.00025,17.38585]
[1778641420344,32.49,81035.27,31.9,-0.35782,0.00025,17.38658]
[1778641425153,32.49,81035.78,31.9,-0.35769,0.00025,17.38456]
[1778641426006,32.49,81035.78,31.9,-0.35769,0.00025,17.38456]
[1778641426626,32.49,81035.95,31.9,-0.35765,0.00025,17.38389]
[1778641428229,32.49,81036.06,31.9,-0.35763,0.00025,17.38344]
[1778641428330,32.49,81036.06,31.9,-0.35763,0.00025,17.38345]
[1778641429919,32.49,81036.06,31.9,-0.35763,0.00025,17.38345]
[1778641430020,32.49,81036.18,31.9,-0.35759,0.00025,17.38293]
[1778641436456,32.49,81036.57,31.9,-0.3575,0.00025,17.38145]
[1778641441492,32.49,81036.52,31.9,-0.35752,0.00025,17.38172]
[1778641442308,32.49,81036.52,31.9,-0.35752,0.00025,17.38172]
[1778641442350,32.49,81036.52,31.9,-0.35752,0.00025,17.38172]
[1778641442998,32.49,81036.52,31.9,-0.35752,0.00025,17.3817]
[1778641443435,32.49,81036.52,31.9,-0.35752,0.00025,17.3817]
[1778641443525,32.49,81036.52,31.9,-0.35752,0.00025,17.38167]
[1778641447469,32.49,81037.15,31.9,-0.35736,0.00025,17.3792]
[1778641447700,32.49,81037.15,31.9,-0.35736,0.00025,17.3792]
[1778641447976,32.49,81037.15,31.9,-0.35736,0.00025,17.3792]
[1778641447771,32.49,81037.15,31.9,-0.35736,0.00025,17.37922]
[1778641448160,32.49,81037.15,31.9,-0.35736,0.00025,17.37922]
[1778641448541,32.49,81044.02,31.9,-0.35567,0.00025,17.35171]
[1778641451991,32.49,81047.01,31.9,-0.35494,0.00025,17.33971]
[1778641452994,32.49,81047.78,31.9,-0.35475,0.00025,17.33665]
[1778641454352,32.49,81047.61,31.9,-0.3548,0.00025,17.33735]
[1778641457204,32.49,81047.16,31.9,-0.35491,0.00025,17.33921]
[1778641457489,32.49,81047.16,31.9,-0.35491,0.00025,17.33921]
[1778641457518,32.49,81047.16,31.9,-0.35491,0.00025,17.33921]
[1778641457602,32.49,81047.16,31.9,-0.35491,0.00025,17.33921]
[1778641457696,32.49,81047.91,31.9,-0.35473,0.00025,17.33618]
[1778641459618,32.49,81053.27,31.9,-0.35341,0.00025,17.31436]
[1778641464757,32.49,81049.76,31.9,-0.35427,0.00025,17.3287]
[1778641467952,32.49,81049.28,31.9,-0.35439,0.00025,17.33065]
[1778641473318,32.49,81052.2,31.9,-0.35363,0.00025,17.31302]
[1778641473587,32.49,81052.2,31.9,-0.35363,0.00025,17.31302]
[1778641474163,32.49,81052.73,31.9,-0.3535,0.00025,17.31085]
[1778641479758,32.49,81049.97,31.9,-0.35418,0.00025,17.32206]
[1778641482141,32.49,81050.04,31.9,-0.35416,0.00025,17.32174]
[1778641482779,32.49,81044.59,31.9,-0.3555,0.00025,17.34382]
[1778641483987,32.49,81044.59,31.9,-0.3555,0.00025,17.34382]
[1778641489828,32.49,81044.31,31.9,-0.35555,0.00025,17.34475]
[1778641491958,32.49,81043.66,31.9,-0.35571,0.00025,17.34735]
[1778641497239,32.49,81043.24,31.9,-0.35581,0.00025,17.34895]
[1778641502921,32.48,81053.37,31.9,-0.35331,0.00025,17.30762]
[1778641504478,32.48,81052.82,31.9,-0.35344,0.00025,17.30987]
[1778641505104,32.48,81052.82,31.9,-0.35344,0.00025,17.30987]
[1778641504933,32.48,81053.44,31.9,-0.35329,0.00025,17.30734]
[1778641505940,32.48,81053.05,31.9,-0.35339,0.00025,17.30894]
[1778641506496,32.48,81053.05,31.9,-0.35339,0.00025,17.30894]
[1778641506919,32.48,81053.05,31.9,-0.35339,0.00025,17.30894]
[1778641507062,32.48,81053.37,31.9,-0.35331,0.00025,17.30763]
[1778641507702,32.48,81053.37,31.9,-0.35331,0.00025,17.30763]
[1778641507954,32.48,81055.82,31.9,-0.3527,0.00025,17.29756]
[1778641508274,32.48,81055.82,31.9,-0.3527,0.00025,17.29756]
[1778641508963,32.48,81055.74,31.9,-0.35272,0.00025,17.29788]
[1778641511991,32.48,81055.82,31.9,-0.3527,0.00025,17.29755]
[1778641518043,32.48,81056.12,31.9,-0.35262,0.00025,17.29616]
[1778641519890,32.48,81056.2,31.9,-0.3526,0.00025,17.2958]
[1778641522618,32.48,81056.37,31.9,-0.35256,0.00025,17.29505]
[1778641524949,32.48,81056.52,31.9,-0.35252,0.00025,17.2944]
[1778641525050,32.48,81056.52,31.9,-0.35252,0.00025,17.29439]
[1778641530128,32.48,81058.56,31.9,-0.352,0.00025,17.28577]
[1778641534022,32.47,81056.71,31.9,-0.35241,0.00025,17.28762]
[1778641539217,32.47,81060.1,31.9,-0.35157,0.00025,17.27347]
[1778641540681,32.47,81061.1,31.9,-0.35133,0.00025,17.2693]
[1778641542126,32.47,81061.34,31.9,-0.35126,0.00025,17.26825]
[1778641542137,32.47,81067.76,31.9,-0.34969,0.00024,17.24146]
[1778641547651,32.47,81069.31,31.9,-0.34931,0.00024,17.23489]
[1778641556310,32.47,81069.05,31.9,-0.34936,0.00024,17.2358]
[1778641561345,32.47,81069.83,31.9,-0.34916,0.00024,17.23242]
[1778641566380,32.46,81069.95,31.9,-0.34913,0.00024,17.23182]
[1778641571797,32.46,81070.11,31.9,-0.34908,0.00024,17.23108]
[1778641578342,32.46,81070.28,31.9,-0.34903,0.00024,17.23019]
[1778641583649,32.46,81069.79,31.9,-0.34915,0.00024,17.23215]
[1778641583661,32.46,81069.79,31.9,-0.34915,0.00024,17.23215]
[1778641583666,32.46,81069.79,31.9,-0.34915,0.00024,17.23215]
[1778641583886,32.46,81069.79,31.9,-0.34915,0.00024,17.23215]
[1778641583975,32.46,81069.79,31.9,-0.34915,0.00024,17.23215]
[1778641584088,32.46,81067.72,31.9,-0.34965,0.00024,17.24079]
[1778641584862,32.46,81060.56,31.9,-0.35141,0.00025,17.27066]
[1778641585875,32.46,81060.56,31.9,-0.35141,0.00025,17.27066]
[1778641586230,32.46,81057.44,31.9,-0.35218,0.00025,17.28358]
[1778641591555,32.46,81056.49,31.9,-0.35237,0.00025,17.28182]
[1778641596592,32.46,81055.24,31.9,-0.35268,0.00025,17.28698]
[1778641598188,32.46,81055.24,31.9,-0.35268,0.00025,17.28698]
[1778641600254,32.46,81055.05,31.9,-0.35272,0.00025,17.28777]
[1778641604334,32.46,81055.28,31.9,-0.35267,0.00025,17.28682]
[1778641604374,32.46,81055.28,31.9,-0.35267,0.00025,17.28682]
[1778641605010,32.46,81055.28,31.9,-0.35267,0.00025,17.28682]
[1778641605012,32.46,81055.86,31.9,-0.35252,0.00025,17.2844]
[1778641605646,32.46,81055.86,31.9,-0.35252,0.00025,17.2844]
[1778641605653,32.46,81056.0,31.9,-0.35249,0.00025,17.28382]
[1778641607013,32.46,81056.0,31.9,-0.35249,0.00025,17.28382]
[1778641607114,32.46,81056.36,31.9,-0.3524,0.00025,17.28229]
[1778641610446,32.46,81056.36,31.9,-0.35239,0.00025,17.28218]
[1778641611695,32.46,81057.28,31.9,-0.35217,0.00025,17.27839]
[1778641616750,32.46,81057.61,31.9,-0.35208,0.00025,17.27703]
[1778641622062,32.46,81056.29,31.9,-0.35241,0.00025,17.28248]
[1778641622163,32.46,81056.51,31.9,-0.35235,0.00025,17.28157]
[1778641626537,32.46,81055.81,31.9,-0.35252,0.00025,17.28435]
[1778641626546,32.46,81055.81,31.9,-0.35252,0.00025,17.28435]
[1778641626630,32.46,81055.81,31.9,-0.35252,0.00025,17.28435]
[1778641627055,32.46,81048.79,31.9,-0.35425,0.00025,17.31306]
[1778641627250,32.46,81048.79,31.9,-0.35425,0.00025,17.31306]
[1778641627568,32.46,81048.79,31.9,-0.35425,0.00025,17.31306]
[1778641627998,32.46,81037.43,31.9,-0.35705,0.00025,17.35892]
[1778641631513,32.46,81036.82,31.9,-0.3572,0.00025,17.36137]
[1778641631936,32.46,81036.82,31.9,-0.3572,0.00025,17.36137]
[1778641632037,32.46,81036.62,31.9,-0.35725,0.00025,17.36214]
[1778641635261,32.45,81036.29,31.9,-0.35733,0.00025,17.36337]
[1778641635539,32.45,81036.29,31.9,-0.35733,0.00025,17.36337]
[1778641635865,32.45,81036.45,31.9,-0.35729,0.00025,17.36274]
[1778641640900,32.46,81034.03,31.9,-0.35789,0.00025,17.37243]
[1778641646208,32.46,81033.77,31.9,-0.35795,0.00025,17.37349]
[1778641651221,32.46,81033.82,31.9,-0.35794,0.00025,17.3733]
[1778641656462,32.46,81036.06,31.9,-0.35736,0.00025,17.35882]
[1778641663771,32.46,81036.34,31.9,-0.35729,0.00025,17.35784]
[1778641663783,32.46,81036.34,31.9,-0.35729,0.00025,17.35784]
[1778641666394,32.46,81036.7,31.9,-0.35721,0.00025,17.35646]
[1778641668459,32.46,81030.45,31.9,-0.35876,0.00025,17.3813]
[1778641671692,32.46,81026.11,31.9,-0.35983,0.00025,17.39839]
[1778641672119,32.46,81025.72,31.9,-0.35993,0.00025,17.39991]
[1778641672361,32.46,81025.72,31.9,-0.35993,0.00025,17.39991]
[1778641673128,32.46,81015.46,31.9,-0.36247,0.00025,17.43978]
[1778641674423,32.46,81012.24,31.9,-0.36327,0.00025,17.45213]
[1778641675322,32.46,81013.7,31.9,-0.36291,0.00025,17.44654]
[1778641676150,32.46,81011.44,31.9,-0.36347,0.00025,17.45521]
[1778641681026,32.46,81009.82,31.9,-0.36388,0.00025,17.46141]
[1778641681100,32.46,81009.82,31.9,-0.36388,0.00025,17.46141]
[1778641681185,32.46,81003.64,31.9,-0.36542,0.00025,17.48484]
[1778641681299,32.46,81003.64,31.9,-0.36542,0.00025,17.48484]
[1778641681879,32.46,81003.64,31.9,-0.36542,0.00025,17.48484]
[1778641682083,32.46,81003.64,31.9,-0.36542,0.00025,17.48484]
[1778641682192,32.46,80993.51,31.9,-0.36794,0.00025,17.52271]
[1778641683199,32.46,80986.4,31.9,-0.36972,0.00025,17.54886]
[1778641687115,32.46,80984.25,31.9,-0.37026,0.00025,17.55668]
[1778641692262,32.46,80980.64,31.9,-0.37116,0.00025,17.56968]
[1778641696061,32.46,80980.16,31.9,-0.37128,0.00025,17.57137]
[1778641697054,32.46,80980.07,31.9,-0.3713,0.00025,17.57168]
[1778641697099,32.46,80980.07,31.9,-0.3713,0.00025,17.57168]
[1778641697183,32.46,80980.07,31.9,-0.3713,0.00025,17.57168]
[1778641697297,32.46,80978.57,31.9,-0.37167,0.00025,17.57705]
[1778641699701,32.46,80974.77,31.9,-0.37262,0.00025,17.59068]
[1778641704787,32.46,80975.3,31.9,-0.37249,0.00025,17.58876]
[1778641707454,32.46,80976.3,31.9,-0.37224,0.00025,17.58519]
[1778641708028,32.46,80976.3,31.9,-0.37224,0.00025,17.58519]
[1778641710431,32.46,80975.36,31.9,-0.37247,0.00025,17.58854]
[1778641710532,32.46,80975.67,31.9,-0.3724,0.00025,17.58743]
[1778641712259,32.46,80975.67,31.9,-0.3724,0.00025,17.58743]
[1778641713972,32.46,80976.69,31.9,-0.3721,0.00025,17.57814]
[1778641714073,32.46,80980.86,31.9,-0.37106,0.00025,17.5631]
[1778641716173,32.46,80982.27,31.9,-0.3707,0.00025,17.558]
[1778641716274,32.46,80981.75,31.9,-0.37084,0.00025,17.55992]
[1778641721465,32.46,80982.65,31.9,-0.37061,0.00025,17.55665]
[1778641726501,32.46,80982.99,31.9,-0.37052,0.00025,17.5554]
[1778641731536,32.46,80989.82,31.9,-0.36882,0.00025,17.53046]
[1778641733267,32.46,80989.82,31.9,-0.36882,0.00025,17.53046]
[1778641738585,32.46,80990.3,31.9,-0.3687,0.00025,17.52879]
[1778641739923,32.46,80990.3,31.9,-0.3687,0.00025,17.52879]
[1778641740293,32.46,80990.52,31.9,-0.36865,0.00025,17.52801]
[1778641740366,32.46,80990.52,31.9,-0.36865,0.00025,17.52801]
[1778641741148,32.46,80990.52,31.9,-0.36865,0.00025,17.52801]
[1778641741227,32.46,80995.38,31.9,-0.36744,0.00025,17.51006]
[1778641741825,32.46,80995.38,31.9,-0.36744,0.00025,17.51006]
[1778641742507,32.46,80998.46,31.9,-0.36667,0.00025,17.49862]
[1778641744472,32.46,81000.02,31.9,-0.36628,0.00025,17.4928]
[1778641745473,32.46,81000.57,31.9,-0.36615,0.00025,17.49077]
[1778641746826,32.46,81004.47,31.9,-0.36518,0.00025,17.47614]
[1778641747414,32.46,81004.65,31.9,-0.36513,0.00025,17.47547]
[1778641748640,32.46,81005.33,31.9,-0.36496,0.00025,17.4729]
[1778641749954,32.46,81008.6,31.9,-0.36415,0.00025,17.46051]
[1778641750254,32.46,81008.6,31.9,-0.36415,0.00025,17.46051]
[1778641751974,32.46,81009.87,31.9,-0.36384,0.00025,17.45572]
[1778641756518,32.46,81013.17,31.9,-0.36302,0.00025,17.44321]
[1778641759788,32.47,81014.99,31.9,-0.36257,0.00025,17.4363]
[1778641760170,32.47,81014.99,31.9,-0.36257,0.00025,17.4363]
[1778641762581,32.47,81010.48,31.9,-0.3637,0.00025,17.45367]
[1778641764442,32.47,81009.99,31.9,-0.36383,0.00025,17.4556]
[1778641765787,32.47,81010.82,31.9,-0.36362,0.00025,17.45243]
[1778641766972,32.47,81013.09,31.9,-0.36306,0.00025,17.44378]
[1778641772827,32.47,81013.58,31.9,-0.36291,0.00025,17.43647]
[1778641774752,32.47,81014.25,31.9,-0.36275,0.00025,17.43393]
[1778641776087,32.47,81014.16,31.9,-0.36277,0.00025,17.43431]
[1778641777313,32.47,81014.4,31.9,-0.36272,0.00025,17.43347]
[1778641779678,32.48,81017.93,31.9,-0.36185,0.00025,17.41995]
[1778641784845,32.48,81020.75,31.9,-0.36116,0.00025,17.40923]
[1778641790896,32.48,81021.41,31.9,-0.36101,0.00025,17.40694]
[1778641795988,32.49,81020.69,31.9,-0.36121,0.00025,17.41001]
[1778641801401,32.49,81021.1,31.9,-0.36112,0.00025,17.40859]
[1778641803726,32.49,81021.22,31.9,-0.36109,0.00025,17.40822]
[1778641804047,32.49,81022.44,31.9,-0.36079,0.00025,17.40355]
[1778641809091,32.5,81023.18,31.9,-0.36062,0.00025,17.40087]
[1778641811431,32.5,81023.54,31.9,-0.36054,0.00025,17.39954]
[1778641812396,32.5,81023.54,31.9,-0.36054,0.00025,17.39954]
[1778641821325,32.5,81023.6,31.9,-0.36054,0.00025,17.39957]
[1778641821378,32.5,81023.6,31.9,-0.36054,0.00025,17.39957]
[1778641821400,32.5,81023.6,31.9,-0.36054,0.00025,17.39957]
[1778641821887,32.5,81023.6,31.9,-0.36054,0.00025,17.3996]
[1778641822395,32.5,81029.9,31.9,-0.35898,0.00025,17.37492]
[1778641823012,32.5,81029.9,31.9,-0.35898,0.00025,17.37492]
[1778641823649,32.5,81034.6,31.9,-0.35782,0.00025,17.35636]
[1778641824183,32.5,81034.6,31.9,-0.35782,0.00025,17.35636]
[1778641824879,32.5,81035.46,31.9,-0.35761,0.00025,17.35298]
[1778641824905,32.5,81035.46,31.9,-0.35761,0.00025,17.35298]
[1778641824969,32.5,81035.46,31.9,-0.35761,0.00025,17.35298]
[1778641825204,32.5,81035.56,31.9,-0.35759,0.00025,17.35262]
[1778641826141,32.5,81035.56,31.9,-0.35759,0.00025,17.35262]
[1778641827264,32.5,81037.72,31.9,-0.35706,0.00025,17.34404]
[1778641827281,32.5,81037.72,31.9,-0.35706,0.00025,17.34404]
[1778641827410,32.5,81037.72,31.9,-0.35706,0.00025,17.34404]
[1778641827363,32.5,81038.08,31.9,-0.35697,0.00025,17.34262]
[1778641827469,32.5,81038.08,31.9,-0.35697,0.00025,17.34262]
[1778641827504,32.5,81038.08,31.9,-0.35697,0.00025,17.34262]
[1778641827685,32.5,81038.08,31.9,-0.35697,0.00025,17.34262]
[1778641828425,32.5,81056.17,31.9,-0.35251,0.00025,17.26927]
[1778641829025,32.5,81056.17,31.9,-0.35251,0.00025,17.26927]
[1778641829233,32.5,81068.51,31.9,-0.34948,0.00024,17.21805]
[1778641832935,32.5,81068.36,31.9,-0.34949,0.00024,17.21306]
[1778641833261,32.5,81069.3,31.9,-0.34926,0.00024,17.20914]
[1778641836475,32.51,81069.24,31.9,-0.34928,0.00024,17.20957]
[1778641837259,32.51,81069.24,31.9,-0.34928,0.00024,17.20957]
[1778641837289,32.51,81071.4,31.9,-0.34875,0.00024,17.20051]
[1778641837868,32.51,81071.4,31.9,-0.34875,0.00024,17.20051]
[1778641839050,32.51,81072.93,31.9,-0.34838,0.00024,17.19408]
[1778641840393,32.51,81073.16,31.9,-0.34833,0.00024,17.19315]
[1778641846291,32.51,81071.67,31.9,-0.3487,0.00024,17.19957]
[1778641846999,32.51,81070.75,31.9,-0.34892,0.00024,17.20346]
[1778641847359,32.51,81070.67,31.9,-0.34895,0.00024,17.20382]
[1778641847532,32.51,81070.67,31.9,-0.34895,0.00024,17.20382]
[1778641848366,32.51,81065.81,31.9,-0.35014,0.00025,17.22423]
[1778641853401,32.51,81065.12,31.9,-0.35032,0.00025,17.22734]
[1778641857659,32.52,81068.52,31.9,-0.3495,0.00024,17.21332]
[1778641863926,32.52,81067.69,31.9,-0.34971,0.00024,17.21703]
[1778641868437,32.52,81070.56,31.9,-0.34902,0.00024,17.20522]
[1778641876784,32.53,81067.99,31.9,-0.34968,0.00024,17.21648]
[1778641878470,32.53,81067.7,31.9,-0.34975,0.00024,17.21774]
[1778641879853,32.53,81066.21,31.9,-0.35013,0.00024,17.22408]
[1778641879926,32.53,81066.21,31.9,-0.35013,0.00024,17.22408]
[1778641879952,32.53,81066.21,31.9,-0.35013,0.00024,17.22408]
[1778641879953,32.53,81066.21,31.9,-0.35013,0.00024,17.22408]
[1778641879989,32.53,81066.21,31.9,-0.35013,0.00024,17.22408]
[1778641880015,32.53,81063.82,31.9,-0.35071,0.00025,17.23403]
[1778641880863,32.53,81063.82,31.9,-0.35071,0.00025,17.23403]
[1778641880916,32.53,81063.82,31.9,-0.35071,0.00025,17.23403]
[1778641881045,32.53,81052.38,31.9,-0.35352,0.00025,17.28122]
[1778641886070,32.53,81048.19,31.9,-0.35456,0.00025,17.29841]
[1778641889397,32.53,81048.3,31.9,-0.35454,0.00025,17.298]
[1778641889508,32.53,81048.3,31.9,-0.35454,0.00025,17.298]
[1778641894765,32.54,81045.27,31.9,-0.35525,0.00025,17.30476]
[1778641902434,32.54,81044.18,31.9,-0.35553,0.00025,17.3093]
[1778641908792,32.54,81044.53,31.9,-0.35546,0.00025,17.30811]
[1778641913827,32.54,81043.92,31.9,-0.35562,0.00025,17.31069]
[1778641916036,32.54,81043.92,31.9,-0.35562,0.00025,17.31069]
[1778641916975,32.55,81043.62,31.9,-0.35569,0.00025,17.31197]
[1778641917304,32.55,81043.62,31.9,-0.35569,0.00025,17.31197]
[1778641917323,32.55,81036.78,31.9,-0.35738,0.00025,17.33934]
[1778641919823,32.55,81035.3,31.9,-0.35775,0.00025,17.3453]
[1778641919869,32.55,81034.85,31.9,-0.35786,0.00025,17.34708]
[1778641924904,32.55,81032.65,31.9,-0.35841,0.00025,17.35581]
[1778641929939,32.55,81032.9,31.9,-0.35835,0.00025,17.35484]
[1778641932948,32.55,81033.15,31.9,-0.35828,0.00025,17.35387]
[1778641937995,32.55,81033.94,31.9,-0.35809,0.00025,17.35075]
[1778641941888,32.55,81033.89,31.9,-0.3581,0.00025,17.35095]
[1778641947062,32.55,81034.07,31.9,-0.35806,0.00025,17.35024]
[1778641947678,32.55,81034.07,31.9,-0.35806,0.00025,17.35024]
[1778641953104,32.55,81032.28,31.9,-0.35846,0.00025,17.35165]
[1778641956955,32.55,81033.15,31.9,-0.35825,0.00025,17.34821]
[1778641962167,32.55,81032.27,31.9,-0.35846,0.00025,17.35169]
[1778641967202,32.55,81033.45,31.9,-0.35817,0.00025,17.34703]
[1778641972237,32.55,81032.95,31.9,-0.3583,0.00025,17.34901]
[1778641977272,32.55,81034.03,31.9,-0.35803,0.00025,17.34475]
[1778641982312,32.55,81032.31,31.9,-0.35846,0.00025,17.35157]
[1778641986954,32.55,81031.67,31.9,-0.35862,0.00025,17.35409]
[1778641992382,32.55,81031.66,31.9,-0.35862,0.00025,17.35412]
[1778641996170,32.55,81031.76,31.9,-0.35859,0.00025,17.35372]
[1778641996279,32.55,81031.76,31.9,-0.35859,0.00025,17.35372]
[1778641996390,32.55,81031.76,31.9,-0.35859,0.00025,17.35372]
[1778641996502,32.55,81031.76,31.9,-0.35859,0.00025,17.35372]
[1778641996570,32.55,81027.73,31.9,-0.35959,0.00025,17.36956]
[1778641997211,32.55,81027.73,31.9,-0.35959,0.00025,17.36956]
[1778641997417,32.55,81018.83,31.9,-0.3618,0.00025,17.4042]
[1778641998424,32.55,81013.95,31.9,-0.36301,0.00025,17.42297]
[1778642001881,32.55,81013.97,31.9,-0.363,0.00025,17.42291]
[1778642004953,32.55,81013.37,31.9,-0.36315,0.00025,17.42523]
[1778642007293,32.55,81018.43,31.9,-0.3619,0.00025,17.40584]
[1778642007689,32.55,81018.48,31.9,-0.36189,0.00025,17.40566]
[1778642012993,32.55,81019.04,31.9,-0.36172,0.00025,17.39795]
[1778642015564,32.55,81018.64,31.9,-0.36182,0.00025,17.39954]
[1778642016380,32.55,81018.85,31.9,-0.36177,0.00025,17.39877]
[1778642021587,32.56,81019.09,31.9,-0.36172,0.00025,17.39797]
[1778642026622,32.56,81018.71,31.9,-0.36182,0.00025,17.39953]
[1778642031657,32.56,81016.87,31.9,-0.36228,0.00025,17.4067]
[1778642036692,32.56,81017.18,31.9,-0.36221,0.00025,17.40557]
[1778642038460,32.56,81017.18,31.9,-0.36221,0.00025,17.40557]
[1778642038526,32.56,81017.1,31.9,-0.36223,0.00025,17.40591]
[1778642042632,32.56,81016.62,31.9,-0.36235,0.00025,17.40772]
[1778642042882,32.56,81016.71,31.9,-0.36232,0.00025,17.40736]
[1778642042976,32.56,81016.71,31.9,-0.36232,0.00025,17.40736]
[1778642043146,32.56,81017.69,31.9,-0.36208,0.00025,17.40358]
[1778642043741,32.56,81010.09,31.9,-0.36397,0.00025,17.43265]
[1778642045096,32.56,81010.09,31.9,-0.36397,0.00025,17.43265]
[1778642045102,32.56,81010.09,31.9,-0.36397,0.00025,17.43265]
[1778642045116,32.56,81006.59,31.9,-0.36484,0.00025,17.44589]
[1778642047419,32.56,81005.97,31.9,-0.36499,0.00025,17.44821]
[1778642049214,32.56,81005.94,31.9,-0.365,0.00025,17.44835]
[1778642049314,32.56,81005.94,31.9,-0.365,0.00025,17.44837]
[1778642054891,32.56,81002.59,31.9,-0.36583,0.00025,17.46092]
[1778642057906,32.56,81001.93,31.9,-0.36599,0.00025,17.46334]
[1778642062788,32.56,81003.43,31.9,-0.36561,0.00025,17.45765]
[1778642062996,32.56,81004.18,31.9,-0.36543,0.00025,17.45482]
[1778642067913,32.56,81001.73,31.9,-0.36604,0.00025,17.46404]
[1778642073569,32.56,81000.89,31.9,-0.36621,0.00025,17.46159]
[1778642073924,32.56,81000.23,31.9,-0.36638,0.00025,17.46406]
[1778642073952,32.56,81000.13,31.9,-0.3664,0.00025,17.46443]
[1778642075325,32.56,81000.13,31.9,-0.3664,0.00025,17.46443]
[1778642075987,32.56,80997.26,31.9,-0.36712,0.00025,17.47515]
[1778642075999,32.56,80998.1,31.9,-0.36691,0.00025,17.47203]
[1778642081515,32.56,81001.53,31.9,-0.36606,0.00025,17.45928]
[1778642087044,32.56,81000.0,31.9,-0.36645,0.00025,17.46509]
[1778642092079,32.56,81000.48,31.9,-0.36633,0.00025,17.46335]
[1778642096171,32.56,81000.6,31.9,-0.3663,0.00025,17.46294]
[1778642097688,32.56,80999.73,31.9,-0.36652,0.00025,17.4662]
[1778642099981,32.56,80996.51,31.9,-0.36733,0.00025,17.47819]
[1778642099988,32.56,80996.51,31.9,-0.36733,0.00025,17.47819]
[1778642100136,32.56,80996.37,31.9,-0.36736,0.00025,17.47871]
[1778642101446,32.56,80996.37,31.9,-0.36736,0.00025,17.47871]
[1778642101466,32.56,80996.37,31.9,-0.36736,0.00025,17.47871]
[1778642101666,32.56,80996.57,31.9,-0.36731,0.00025,17.47798]
[1778642103460,32.56,80998.37,31.9,-0.36686,0.00025,17.4713]
[1778642111404,32.56,81001.9,31.9,-0.36599,0.00025,17.45823]
[1778642111525,32.56,81001.9,31.9,-0.36599,0.00025,17.45823]
[1778642111588,32.57,81002.07,31.9,-0.36595,0.00025,17.45768]
[1778642112646,32.57,81002.07,31.9,-0.36595,0.00025,17.45768]
[1778642113229,32.57,81009.7,31.9,-0.36405,0.00025,17.42893]
[1778642115093,32.57,81011.57,31.9,-0.36359,0.00025,17.4219]
[1778642115243,32.57,81011.99,31.9,-0.36349,0.00025,17.4203]
[1778642115796,32.57,81011.99,31.9,-0.36349,0.00025,17.4203]
[1778642115799,32.57,81011.99,31.9,-0.36349,0.00025,17.4203]
[1778642116250,32.57,81012.3,31.9,-0.36341,0.00025,17.41913]
[1778642117169,32.57,81012.3,31.9,-0.36341,0.00025,17.41913]
[1778642120156,32.57,81012.02,31.9,-0.36349,0.00025,17.42033]
[1778642120257,32.57,81012.02,31.9,-0.36349,0.00025,17.42038]
[1778642121286,32.57,81012.02,31.9,-0.36349,0.00025,17.42038]
[1778642121439,32.57,81012.02,31.9,-0.36349,0.00025,17.42038]
[1778642121442,32.57,81012.02,31.9,-0.36349,0.00025,17.42038]
[1778642121491,32.57,81012.02,31.9,-0.36349,0.00025,17.42038]
[1778642121494,32.57,81012.02,31.9,-0.36349,0.00025,17.42038]
[1778642121540,32.57,81010.56,31.9,-0.36386,0.00025,17.426]
[1778642127554,32.57,81009.74,31.9,-0.36407,0.00025,17.42924]
[1778642127655,32.57,81009.75,31.9,-0.36407,0.00025,17.42922]
[1778642131166,32.57,81009.76,31.9,-0.36407,0.00025,17.42918]
[1778642131455,32.57,81009.76,31.9,-0.36407,0.00025,17.42918]
[1778642131536,32.57,81006.68,31.9,-0.3648,0.00025,17.4352]
[1778642133369,32.57,81001.8,31.9,-0.36602,0.00025,17.45358]
[1778642141425,32.58,81001.35,31.9,-0.36614,0.00025,17.45538]
[1778642145999,32.58,81003.57,31.9,-0.36559,0.00025,17.44713]
[1778642146610,32.58,81000.76,31.9,-0.36629,0.00025,17.45767]
[1778642148267,32.58,81000.27,31.9,-0.36641,0.00025,17.45951]
[1778642149322,32.58,81001.38,31.9,-0.36614,0.00025,17.45539]
[1778642150120,32.58,81003.44,31.9,-0.36562,0.00025,17.4477]
[1778642150488,32.58,81003.84,31.9,-0.36553,0.00025,17.4462]
[1778642154673,32.58,81009.93,31.9,-0.36401,0.00025,17.42325]
[1778642160316,32.58,81012.71,31.9,-0.36333,0.00025,17.41281]
[1778642165593,32.58,81013.98,31.9,-0.36303,0.00025,17.40813]
[1778642166779,32.58,81013.98,31.9,-0.36303,0.00025,17.40813]
[1778642170594,32.59,81014.2,31.9,-0.36298,0.00025,17.40742]
[1778642175668,32.59,81010.65,31.9,-0.36387,0.00025,17.42109]
[1778642180703,32.59,81010.31,31.9,-0.36396,0.00025,17.42247]
[1778642186761,32.59,81011.31,31.9,-0.36372,0.00025,17.4188]
[1778642187800,32.59,81011.31,31.9,-0.36372,0.00025,17.4188]
[1778642188775,32.59,81012.84,31.9,-0.36334,0.00025,17.41299]
[1778642188812,32.59,81012.84,31.9,-0.36334,0.00025,17.41299]
[1778642189782,32.59,81012.83,31.9,-0.36334,0.00025,17.41305]
[1778642192987,32.59,81010.08,31.9,-0.364,0.00025,17.41794]
[1778642198845,32.6,81010.1,31.9,-0.36399,0.00025,17.41794]
[1778642203880,32.6,81011.36,31.9,-0.36369,0.00025,17.41322]
[1778642211936,32.6,81011.25,31.9,-0.36372,0.00025,17.41377]
[1778642215176,32.6,81014.41,31.9,-0.36294,0.00025,17.40177]
[1778642215721,32.6,81014.41,31.9,-0.36294,0.00025,17.40177]
[1778642222006,32.6,81014.51,31.9,-0.36292,0.00025,17.40154]
[1778642227041,32.6,81014.19,31.9,-0.36301,0.00025,17.40287]
[1778642231722,32.6,81011.88,31.9,-0.36359,0.00025,17.41171]
[1778642231778,32.6,81011.79,31.9,-0.36361,0.00025,17.4121]
[1778642237730,32.6,81012.07,31.9,-0.36354,0.00025,17.41098]
[1778642242999,32.6,81012.17,31.9,-0.36351,0.00025,17.41052]
[1778642247578,32.6,81011.95,31.9,-0.36356,0.00025,17.41131]
[1778642247679,32.6,81011.95,31.9,-0.36356,0.00025,17.41129]
[1778642253224,32.6,81008.66,31.9,-0.36434,0.00025,17.41819]
[1778642253883,32.6,81008.66,31.9,-0.36434,0.00025,17.41819]
[1778642254068,32.6,81008.66,31.9,-0.36434,0.00025,17.41819]
[1778642254231,32.6,81008.68,31.9,-0.36434,0.00025,17.41812]
[1778642256949,32.6,81009.52,31.9,-0.36413,0.00025,17.41492]
[1778642262505,32.6,81008.89,31.9,-0.36428,0.00025,17.41728]
[1778642262975,32.6,81009.04,31.9,-0.36424,0.00025,17.41668]
[1778642263368,32.6,81009.04,31.9,-0.36424,0.00025,17.41668]
[1778642263895,32.6,81007.11,31.9,-0.36472,0.00025,17.42399]
[1778642264343,32.6,81007.11,31.9,-0.36472,0.00025,17.42399]
[1778642264419,32.6,81006.92,31.9,-0.36477,0.00025,17.4247]
[1778642266031,32.6,81006.09,31.9,-0.36498,0.00025,17.42782]
[1778642269014,32.6,81005.95,31.9,-0.36501,0.00025,17.42833]
[1778642269045,32.6,81005.95,31.9,-0.36501,0.00025,17.42833]
[1778642269444,32.6,81004.98,31.9,-0.36525,0.00025,17.43199]
[1778642273659,32.6,81001.41,31.9,-0.36615,0.00025,17.44541]
[1778642273760,32.6,80999.92,31.9,-0.36652,0.00025,17.45101]
[1778642279408,32.6,80999.9,31.9,-0.36653,0.00025,17.45116]
[1778642280736,32.6,80999.9,31.9,-0.36653,0.00025,17.45116]
[1778642284891,32.61,81007.39,31.9,-0.36467,0.00025,17.42321]
[1778642290488,32.61,81004.53,31.9,-0.36539,0.00025,17.43414]
[1778642295523,32.61,81003.91,31.9,-0.36556,0.00025,17.43658]
[1778642300558,32.61,81006.57,31.9,-0.3649,0.00025,17.42668]
[1778642305593,32.61,81005.38,31.9,-0.3652,0.00025,17.43124]
[1778642307059,32.61,81004.61,31.9,-0.36539,0.00025,17.43414]
[1778642307607,32.61,81003.53,31.9,-0.36566,0.00025,17.43818]
[1778642308176,32.61,81003.53,31.9,-0.36566,0.00025,17.43818]
[1778642308614,32.61,81004.16,31.9,-0.36551,0.00025,17.43583]
[1778642313649,32.61,81005.0,31.9,-0.36527,0.00025,17.42712]
[1778642316115,32.62,81004.45,31.9,-0.3654,0.00025,17.42921]
[1778642318859,32.61,81005.17,31.9,-0.36521,0.00025,17.42635]
[1778642324726,32.61,81006.57,31.9,-0.36487,0.00025,17.42116]
[1778642327088,32.61,81006.05,31.9,-0.365,0.00025,17.42317]
[1778642328190,32.61,81006.05,31.9,-0.365,0.00025,17.42317]
[1778642328754,32.61,81005.73,31.9,-0.36508,0.00025,17.42438]
[1778642331040,32.61,81005.85,31.9,-0.36505,0.00025,17.4239]
[1778642331890,32.61,81005.85,31.9,-0.36505,0.00025,17.4239]
[1778642336011,32.61,81006.52,31.9,-0.36488,0.00025,17.42132]
[1778642336810,32.61,81012.01,31.9,-0.36352,0.00025,17.40053]
[1778642337169,32.61,81012.01,31.9,-0.36352,0.00025,17.40053]
[1778642338410,32.61,81012.25,31.9,-0.36346,0.00025,17.3996]
[1778642338913,32.61,81012.25,31.9,-0.36346,0.00025,17.3996]
[1778642341277,32.61,81012.09,31.9,-0.3635,0.00025,17.4002]
[1778642346880,32.61,81011.17,31.9,-0.36372,0.00025,17.40362]
[1778642351440,32.61,81011.37,31.9,-0.36367,0.00025,17.40282]
[1778642356664,32.61,81013.09,31.9,-0.36324,0.00025,17.3962]
[1778642357705,32.61,81012.84,31.9,-0.3633,0.00025,17.39715]
[1778642357808,32.61,81012.84,31.9,-0.3633,0.00025,17.39715]
[1778642357957,32.61,81012.56,31.9,-0.36337,0.00025,17.3982]
[1778642358065,32.61,81012.56,31.9,-0.36337,0.00025,17.3982]
[1778642358067,32.61,81012.56,31.9,-0.36337,0.00025,17.3982]
[1778642358678,32.61,81012.56,31.9,-0.36337,0.00025,17.3982]
[1778642358964,32.61,81011.95,31.9,-0.36352,0.00025,17.40052]
[1778642359256,32.61,81011.95,31.9,-0.36352,0.00025,17.40052]
[1778642363925,32.61,81011.96,31.9,-0.36352,0.00025,17.40049]
[1778642365439,32.61,81012.8,31.9,-0.36331,0.00025,17.39728]
[1778642367439,32.61,81012.85,31.9,-0.36329,0.00025,17.39708]
[1778642371202,32.61,81012.98,31.9,-0.36326,0.00025,17.39657]
[1778642371596,32.61,81012.98,31.9,-0.36326,0.00025,17.39657]
[1778642376934,32.61,81012.89,31.9,-0.36324,0.00025,17.39117]
[1778642379461,32.61,81013.48,31.9,-0.36309,0.00025,17.38889]
[1778642382466,32.61,81017.18,31.9,-0.36217,0.00025,17.37475]
[1778642382493,32.61,81016.95,31.9,-0.36223,0.00025,17.37565]
[1778642385894,32.61,81013.01,31.9,-0.36321,0.00025,17.39072]
[1778642385995,32.61,81012.41,31.9,-0.36336,0.00025,17.39295]
[1778642391041,32.61,81011.74,31.9,-0.36352,0.00025,17.3955]
[1778642391887,32.61,81011.74,31.9,-0.36352,0.00025,17.3955]
[1778642392881,32.61,81011.74,31.9,-0.36352,0.00025,17.39549]
[1778642392982,32.61,81011.74,31.9,-0.36352,0.00025,17.39549]
[1778642393019,32.61,81011.74,31.9,-0.36352,0.00025,17.39549]
[1778642393205,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393262,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393395,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393413,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393443,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393708,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393827,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393985,32.61,81011.74,31.9,-0.36352,0.00025,17.39548]
[1778642393915,32.61,80993.85,31.9,-0.36798,0.00025,17.4625]
[1778642394036,32.61,80993.85,31.9,-0.36798,0.00025,17.4625]
[1778642395026,32.61,80972.38,31.9,-0.37335,0.00025,17.53997]
[1778642395043,32.61,80972.38,31.9,-0.37335,0.00025,17.53997]
[1778642395381,32.61,80972.38,31.9,-0.37335,0.00025,17.53997]
[1778642395799,32.61,80972.38,31.9,-0.37335,0.00025,17.53997]
[1778642395901,32.61,80970.65,31.9,-0.37379,0.00025,17.54626]
[1778642396467,32.61,80970.65,31.9,-0.37379,0.00025,17.54626]
[1778642396954,32.61,80974.23,31.9,-0.3729,0.00025,17.5337]
[1778642398530,32.61,80979.43,31.9,-0.37161,0.00025,17.51525]
[1778642402469,32.62,80979.7,31.9,-0.37156,0.00025,17.51463]
[1778642402484,32.62,80979.7,31.9,-0.37156,0.00025,17.51463]
[1778642402869,32.62,80981.52,31.9,-0.37111,0.00025,17.50819]
[1778642403274,32.62,80987.77,31.9,-0.36955,0.00025,17.48559]
[1778642404128,32.62,80987.77,31.9,-0.36955,0.00025,17.48559]
[1778642404975,32.62,80987.77,31.9,-0.36955,0.00025,17.48559]
[1778642404776,32.62,80990.72,31.9,-0.36882,0.00025,17.4749]
[1778642405810,32.62,80992.33,31.9,-0.36842,0.00025,17.46904]
[1778642407115,32.62,80992.91,31.9,-0.36828,0.00025,17.46694]
[1778642407369,32.62,80992.91,31.9,-0.36828,0.00025,17.46694]
[1778642407593,32.62,80992.98,31.9,-0.36826,0.00025,17.46669]
[1778642409947,32.62,80994.92,31.9,-0.36778,0.00025,17.45955]
[1778642409950,32.62,80998.03,31.9,-0.367,0.00025,17.44809]
[1778642411097,32.62,80997.34,31.9,-0.36717,0.00025,17.45064]
[1778642411679,32.62,80997.34,31.9,-0.36717,0.00025,17.45064]
[1778642412080,32.63,80997.48,31.9,-0.36714,0.00025,17.45018]
[1778642413030,32.63,80997.53,31.9,-0.36713,0.00025,17.45002]
[1778642415039,32.63,80997.46,31.9,-0.36715,0.00025,17.45031]
[1778642415358,32.63,80997.99,31.9,-0.36702,0.00025,17.44834]
[1778642420195,32.63,80998.67,31.9,-0.36686,0.00025,17.446]
[1778642420756,32.63,80998.67,31.9,-0.36686,0.00025,17.446]
[1778642420857,32.63,81001.71,31.9,-0.36611,0.00025,17.43475]
[1778642421628,32.63,81001.71,31.9,-0.36611,0.00025,17.43475]
[1778642421933,32.63,81001.71,31.9,-0.36611,0.00025,17.43475]
[1778642422597,32.63,81001.79,31.9,-0.36609,0.00025,17.43444]
[1778642423032,32.63,81001.79,31.9,-0.36609,0.00025,17.43444]
[1778642422698,32.63,81003.32,31.9,-0.36571,0.00025,17.42871]
[1778642423763,32.63,81003.32,31.9,-0.36571,0.00025,17.42871]
[1778642423789,32.63,81003.32,31.9,-0.36571,0.00025,17.42871]
[1778642424627,32.63,81004.22,31.9,-0.36548,0.00025,17.42536]
[1778642424773,32.63,81004.22,31.9,-0.36548,0.00025,17.42536]
[1778642425014,32.63,81004.22,31.9,-0.36548,0.00025,17.42536]
[1778642425084,32.63,81004.84,31.9,-0.36533,0.00025,17.42305]
[1778642425428,32.63,81005.99,31.9,-0.36504,0.00025,17.41873]
[1778642426779,32.63,81005.99,31.9,-0.36504,0.00025,17.41873]
[1778642427325,32.63,81007.61,31.9,-0.36464,0.00025,17.41262]
[1778642432477,32.63,81007.19,31.9,-0.36471,0.00025,17.40856]
[1778642434138,32.63,81007.22,31.9,-0.3647,0.00025,17.40844]
[1778642434262,32.63,81007.22,31.9,-0.3647,0.00025,17.40844]
[1778642434778,32.63,81007.45,31.9,-0.36464,0.00025,17.40758]
[1778642436183,32.63,81008.36,31.9,-0.36442,0.00025,17.40415]
[1778642436201,32.63,81008.36,31.9,-0.36442,0.00025,17.40415]
[1778642441306,32.63,81009.26,31.9,-0.36419,0.00025,17.40072]
[1778642442076,32.63,81008.08,31.9,-0.36449,0.00025,17.40517]
[1778642442674,32.63,81008.05,31.9,-0.36449,0.00025,17.40528]
[1778642443334,32.63,81008.05,31.9,-0.36449,0.00025,17.40528]
[1778642443554,32.63,81009.57,31.9,-0.36412,0.00025,17.39954]
[1778642444216,32.63,81009.57,31.9,-0.36412,0.00025,17.39954]
[1778642449355,32.63,81010.12,31.9,-0.36397,0.00025,17.39738]
[1778642452622,32.63,81012.43,31.9,-0.3634,0.00025,17.38855]
[1778642452671,32.63,81012.43,31.9,-0.3634,0.00025,17.38855]
[1778642456922,32.63,81012.6,31.9,-0.36335,0.00025,17.38786]
[1778642461928,32.63,81012.12,31.9,-0.36347,0.00025,17.38963]
[1778642462054,32.63,81012.12,31.9,-0.36347,0.00025,17.38963]
[1778642462280,32.63,81012.54,31.9,-0.36336,0.00025,17.38802]
[1778642466958,32.63,81008.7,31.9,-0.36431,0.00025,17.40254]
[1778642466969,32.63,81008.7,31.9,-0.36431,0.00025,17.40254]
[1778642467072,32.63,81008.7,31.9,-0.36431,0.00025,17.40254]
[1778642467084,32.63,81008.7,31.9,-0.36431,0.00025,17.40254]
[1778642468050,32.63,81005.82,31.9,-0.36503,0.00025,17.41339]
[1778642468581,32.63,81005.82,31.9,-0.36503,0.00025,17.41339]
[1778642468735,32.63,81003.9,31.9,-0.36551,0.00025,17.42059]
[1778642469209,32.63,81003.9,31.9,-0.36551,0.00025,17.42059]
[1778642469742,32.63,81004.26,31.9,-0.36542,0.00025,17.41924]
[1778642474777,32.62,81005.13,31.9,-0.3652,0.00025,17.41597]
[1778642478891,32.62,81005.16,31.9,-0.36519,0.00025,17.41586]
[1778642480237,32.62,81005.12,31.9,-0.3652,0.00025,17.416]
[1778642481599,32.62,81005.16,31.9,-0.36519,0.00025,17.41585]
[1778642482087,32.62,81005.16,31.9,-0.36519,0.00025,17.41585]
[1778642482702,32.62,81005.16,31.9,-0.36519,0.00025,17.41585]
[1778642482839,32.62,81005.16,31.9,-0.36519,0.00025,17.41585]
[1778642485802,32.62,81005.46,31.9,-0.36512,0.00025,17.41473]
[1778642487767,32.62,81005.76,31.9,-0.36504,0.00025,17.4136]
[1778642487902,32.62,81005.76,31.9,-0.36504,0.00025,17.4136]
[1778642488098,32.62,81005.37,31.9,-0.36514,0.00025,17.41507]
[1778642489934,32.63,81001.53,31.9,-0.3661,0.00025,17.42947]
[1778642495872,32.63,81000.73,31.9,-0.36627,0.00025,17.42691]
[1778642495892,32.63,81000.73,31.9,-0.36627,0.00025,17.42691]
[1778642496077,32.63,81001.9,31.9,-0.36598,0.00025,17.42256]
[1778642497037,32.63,81010.84,31.9,-0.36375,0.00025,17.38892]
[1778642499735,32.63,81010.65,31.9,-0.36381,0.00025,17.38972]
[1778642504988,32.63,81011.78,31.9,-0.36354,0.00025,17.3856]
[1778642505175,32.63,81011.78,31.9,-0.36354,0.00025,17.3856]
[1778642507120,32.63,81012.29,31.9,-0.36341,0.00025,17.38367]
[1778642507721,32.63,81012.31,31.9,-0.36341,0.00025,17.38361]
[1778642508009,32.63,81012.6,31.9,-0.36334,0.00025,17.38253]
[1778642509452,32.63,81012.67,31.9,-0.36332,0.00025,17.38227]
[1778642509952,32.63,81012.67,31.9,-0.36332,0.00025,17.38227]
[1778642510699,32.63,81012.67,31.9,-0.36332,0.00025,17.38231]
[1778642511030,32.63,81012.6,31.9,-0.36334,0.00025,17.38258]
[1778642511279,32.63,81012.6,31.9,-0.36334,0.00025,17.38258]
[1778642512015,32.63,81012.6,31.9,-0.36334,0.00025,17.38258]
[1778642521978,32.64,81013.17,31.9,-0.36321,0.00025,17.3806]
[1778642528149,32.64,81011.87,31.9,-0.36355,0.00025,17.38592]
[1778642529683,32.64,81011.87,31.9,-0.36355,0.00025,17.38592]
[1778642531170,32.64,81006.22,31.9,-0.36496,0.00025,17.40735]
[1778642536971,32.64,81006.43,31.9,-0.36491,0.00025,17.40659]
[1778642543006,32.64,81008.15,31.9,-0.36449,0.00025,17.40017]
[1778642548289,32.65,81005.77,31.9,-0.36509,0.00025,17.40921]
[1778642553324,32.65,81005.97,31.9,-0.365,0.00025,17.40286]
[1778642554841,32.65,81005.97,31.9,-0.365,0.00025,17.40286]
[1778642555067,32.65,81005.97,31.9,-0.365,0.00025,17.40286]
[1778642555151,32.65,81006.0,31.9,-0.365,0.00025,17.40276]
[1778642560232,32.65,81004.19,31.9,-0.36545,0.00025,17.40965]
[1778642564315,32.65,81006.25,31.9,-0.36495,0.00025,17.40202]
[1778642569438,32.65,81007.24,31.9,-0.36471,0.00025,17.39847]
[1778642572997,32.65,81007.2,31.9,-0.36473,0.00025,17.39871]
[1778642577225,32.66,81007.94,31.9,-0.36455,0.00025,17.39606]
[1778642579280,32.66,81007.84,31.9,-0.36458,0.00025,17.3965]
[1778642583280,32.66,81007.9,31.9,-0.36457,0.00025,17.3964]
[1778642588571,32.66,81010.09,31.9,-0.36404,0.00025,17.38834]
[1778642593606,32.67,81010.26,31.9,-0.36401,0.00025,17.38788]
[1778642598641,32.67,81010.44,31.9,-0.36398,0.00025,17.38738]
[1778642601576,32.67,81010.22,31.9,-0.36404,0.00025,17.38829]
[1778642603015,32.67,81010.23,31.9,-0.36404,0.00025,17.38832]
[1778642604683,32.67,81002.87,31.9,-0.36587,0.00025,17.41605]
[1778642606216,32.67,81002.87,31.9,-0.36587,0.00025,17.41605]
[1778642611732,32.68,81002.45,31.9,-0.36595,0.00025,17.4121]
[1778642613663,32.68,81002.21,31.9,-0.36601,0.00025,17.41301]
[1778642615331,32.68,81002.18,31.9,-0.36602,0.00025,17.41315]
[1778642618606,32.68,81001.47,31.9,-0.3662,0.00025,17.41582]
[1778642623383,32.68,81003.53,31.9,-0.36568,0.00025,17.4081]
[1778642623816,32.68,81004.02,31.9,-0.36556,0.00025,17.40625]
[1778642624483,32.68,81004.02,31.9,-0.36556,0.00025,17.40625]
[1778642624823,32.68,81005.03,31.9,-0.36531,0.00025,17.40248]
[1778642627763,32.68,81004.53,31.9,-0.36544,0.00025,17.40439]
[1778642627844,32.68,81005.97,31.9,-0.36508,0.00025,17.39901]
[1778642628971,32.68,81005.97,31.9,-0.36508,0.00025,17.39901]
[1778642629022,32.68,81007.57,31.9,-0.36468,0.00025,17.39299]
[1778642629576,32.68,81007.57,31.9,-0.36468,0.00025,17.39299]
[1778642630078,32.68,81007.57,31.9,-0.36468,0.00025,17.39299]
[1778642630642,32.68,81007.61,31.9,-0.36467,0.00025,17.39284]
[1778642630865,32.68,81007.54,31.9,-0.36469,0.00025,17.3931]
[1778642631891,32.68,81007.54,31.9,-0.36469,0.00025,17.3931]
[1778642637188,32.68,81007.32,31.9,-0.36474,0.00025,17.39391]
[1778642642949,32.68,81007.86,31.9,-0.36461,0.00025,17.39185]
[1778642647988,32.68,81007.47,31.9,-0.3647,0.00025,17.39331]
[1778642649979,32.68,81007.49,31.9,-0.3647,0.00025,17.39323]
[1778642653008,32.68,81002.71,31.9,-0.36588,0.00025,17.41112]
[1778642660071,32.67,81002.59,31.9,-0.36591,0.00025,17.41146]
[1778642665106,32.67,81002.85,31.9,-0.36584,0.00025,17.41042]
[1778642670141,32.67,81002.46,31.9,-0.36593,0.00025,17.41182]
[1778642675189,32.67,81002.65,31.9,-0.36585,0.00025,17.40543]
[1778642683016,32.67,81002.89,31.9,-0.36578,0.00025,17.40448]
[1778642686065,32.67,81002.89,31.9,-0.36578,0.00025,17.40446]
[1778642686098,32.67,81002.89,31.9,-0.36578,0.00025,17.40446]
[1778642688027,32.67,81008.84,31.9,-0.3643,0.00025,17.38208]
[1778642691890,32.67,81011.5,31.9,-0.36364,0.00025,17.372]
[1778642697330,32.67,81011.51,31.9,-0.36364,0.00025,17.37197]
[1778642702664,32.67,81011.25,31.9,-0.3637,0.00025,17.37296]
[1778642708444,32.67,81011.1,31.9,-0.36374,0.00025,17.37354]
[1778642713458,32.67,81011.21,31.9,-0.36371,0.00025,17.37314]
[1778642713534,32.67,81011.21,31.9,-0.36371,0.00025,17.37314]
[1778642714648,32.67,81011.21,31.9,-0.36371,0.00025,17.37314]
[1778642714846,32.67,81011.21,31.9,-0.36371,0.00025,17.37314]
[1778642715062,32.67,81011.21,31.9,-0.36371,0.00025,17.37314]
[1778642715140,32.67,81020.51,31.9,-0.36141,0.00025,17.33761]
[1778642716313,32.67,81020.51,31.9,-0.36141,0.00025,17.33761]
[1778642716271,32.67,81027.29,31.9,-0.35973,0.00025,17.31137]
[1778642722334,32.67,81031.32,31.9,-0.35874,0.00025,17.29578]
[1778642730066,32.68,81031.59,31.9,-0.35869,0.00025,17.295]
[1778642738623,32.68,81029.21,31.9,-0.35927,0.00025,17.29906]
[1778642743658,32.69,81029.78,31.9,-0.35914,0.00025,17.29703]
[1778642748693,32.69,81030.45,31.9,-0.35899,0.00025,17.29461]
[1778642755742,32.69,81032.17,31.9,-0.35858,0.00025,17.28816]
[1778642757558,32.69,81031.41,31.9,-0.35877,0.00025,17.29119]
[1778642758145,32.7,81033.4,31.9,-0.35828,0.00025,17.28343]
[1778642758389,32.7,81033.4,31.9,-0.35828,0.00025,17.28343]
[1778642758763,32.7,81038.71,31.9,-0.35697,0.00025,17.26244]
[1778642759503,32.7,81038.71,31.9,-0.35697,0.00025,17.26244]
[1778642762534,32.7,81038.3,31.9,-0.35707,0.00025,17.2641]
[1778642768088,32.7,81039.07,31.9,-0.35689,0.00025,17.26111]
[1778642770883,32.7,81044.37,31.9,-0.35559,0.00025,17.24001]
[1778642775960,32.7,81043.58,31.9,-0.35579,0.00025,17.24328]
[1778642779362,32.7,81043.58,31.9,-0.35579,0.00025,17.24339]
[1778642779911,32.7,81044.14,31.9,-0.35566,0.00025,17.2412]
[1778642781558,32.7,81043.35,31.9,-0.35585,0.00025,17.24436]
[1778642781720,32.7,81043.35,31.9,-0.35585,0.00025,17.24436]
[1778642781765,32.7,81043.35,31.9,-0.35585,0.00025,17.24436]
[1778642781892,32.7,81043.35,31.9,-0.35585,0.00025,17.24436]
[1778642781989,32.7,81049.49,31.9,-0.35434,0.00025,17.21967]
[1778642783267,32.7,81049.49,31.9,-0.35434,0.00025,17.21967]
[1778642783368,32.7,81054.67,31.9,-0.35307,0.00025,17.19868]
[1778642785352,32.7,81054.74,31.9,-0.35305,0.00025,17.19842]
[1778642785361,32.7,81054.74,31.9,-0.35305,0.00025,17.19842]
[1778642786179,32.7,81054.78,31.9,-0.35304,0.00025,17.19826]
[1778642786314,32.7,81054.78,31.9,-0.35304,0.00025,17.19826]
[1778642786320,32.7,81056.82,31.9,-0.35254,0.00025,17.18995]
[1778642786749,32.7,81056.82,31.9,-0.35254,0.00025,17.18995]
[1778642787653,32.7,81059.03,31.9,-0.352,0.00025,17.1809]
[1778642788127,32.7,81063.23,31.9,-0.35097,0.00024,17.16364]
[1778642789970,32.7,81063.23,31.9,-0.35098,0.00024,17.16368]
[1778642789981,32.7,81062.63,31.9,-0.35112,0.00024,17.16619]
[1778642791824,32.7,81063.56,31.9,-0.3509,0.00024,17.16235]
[1778642791995,32.7,81062.95,31.9,-0.35101,0.00024,17.15917]
[1778642797030,32.7,81062.42,31.9,-0.35113,0.00025,17.16132]
[1778642800383,32.7,81062.42,31.9,-0.35113,0.00025,17.16132]
[1778642805924,32.7,81063.76,31.9,-0.35081,0.00024,17.15583]
[1778642809523,32.7,81064.88,31.9,-0.35054,0.00024,17.15134]
[1778642809530,32.7,81064.88,31.9,-0.35054,0.00024,17.15134]
[1778642810528,32.71,81068.4,31.9,-0.34968,0.00024,17.13675]
[1778642811130,32.71,81071.68,31.9,-0.34888,0.00024,17.12307]
[1778642813412,32.71,81072.3,31.9,-0.34873,0.00024,17.12048]
[1778642813457,32.71,81072.11,31.9,-0.34878,0.00024,17.12128]
[1778642815157,32.71,81071.15,31.9,-0.34901,0.00024,17.1253]
[1778642815810,32.71,81070.7,31.9,-0.34912,0.00024,17.12718]
[1778642816975,32.71,81069.59,31.9,-0.34939,0.00024,17.13181]
[1778642821095,32.7,81066.82,31.9,-0.35007,0.00024,17.1433]
[1778642822208,32.7,81068.34,31.9,-0.34969,0.00024,17.13697]
[1778642825214,32.7,81068.61,31.9,-0.34963,0.00024,17.13582]
[1778642831284,32.7,81068.68,31.9,-0.34961,0.00024,17.13547]
[1778642836319,32.7,81067.74,31.9,-0.34983,0.00024,17.13932]
[1778642841887,32.7,81068.03,31.9,-0.34976,0.00024,17.13809]
[1778642843908,32.7,81068.14,31.9,-0.34973,0.00024,17.13756]
[1778642844375,32.7,81065.27,31.9,-0.35043,0.00024,17.14946]
[1778642844482,32.7,81065.27,31.9,-0.35043,0.00024,17.14946]
[1778642844529,32.7,81065.27,31.9,-0.35043,0.00024,17.14946]
[1778642845382,32.7,81057.17,31.9,-0.35242,0.00025,17.18282]
[1778642845509,32.7,81057.17,31.9,-0.35242,0.00025,17.18282]
[1778642846389,32.7,81053.23,31.9,-0.35339,0.00025,17.19892]
[1778642848038,32.7,81053.03,31.9,-0.35344,0.00025,17.19977]
[1778642848403,32.7,81053.08,31.9,-0.35343,0.00025,17.19959]
[1778642848721,32.7,81053.08,31.9,-0.35343,0.00025,17.19959]
[1778642849410,32.7,81053.0,31.9,-0.35345,0.00025,17.19994]
[1778642851799,32.7,81053.2,31.9,-0.35337,0.00025,17.19349]
[1778642852431,32.7,81053.25,31.9,-0.35335,0.00025,17.19328]
[1778642855774,32.7,81057.63,31.9,-0.35228,0.00025,17.17541]
[1778642856459,32.7,81060.21,31.9,-0.35165,0.00025,17.16487]
[1778642862419,32.71,81061.96,31.9,-0.35123,0.00025,17.15788]
[1778642862520,32.71,81061.97,31.9,-0.35123,0.00025,17.1579]
[1778642863113,32.71,81061.97,31.9,-0.35123,0.00025,17.1579]
[1778642863214,32.71,81062.07,31.9,-0.35121,0.00025,17.15761]
[1778642864205,32.71,81062.07,31.9,-0.35121,0.00025,17.15761]
[1778642865460,32.71,81062.01,31.9,-0.35123,0.00025,17.15789]
[1778642865539,32.71,81062.99,31.9,-0.35099,0.00025,17.15385]
[1778642867733,32.71,81062.45,31.9,-0.35113,0.00025,17.15617]
[1778642868518,32.71,81062.7,31.9,-0.35107,0.00025,17.15514]
[1778642869642,32.71,81063.88,31.9,-0.35078,0.00024,17.1503]
[1778642870116,32.71,81063.88,31.9,-0.35078,0.00024,17.1503]
[1778642871352,32.71,81061.13,31.9,-0.35146,0.00025,17.1617]
[1778642876600,32.72,81060.59,31.9,-0.3516,0.00025,17.16408]
[1778642881635,32.72,81059.7,31.9,-0.35182,0.00025,17.16786]
[1778642886671,32.72,81057.94,31.9,-0.35226,0.00025,17.17519]
[1778642892713,32.72,81057.89,31.9,-0.35228,0.00025,17.17553]
[1778642894158,32.72,81057.89,31.9,-0.35228,0.00025,17.17553]
[1778642895051,32.72,81058.32,31.9,-0.35218,0.00025,17.17381]
[1778642895114,32.72,81058.32,31.9,-0.35218,0.00025,17.17381]
[1778642895153,32.72,81058.32,31.9,-0.35218,0.00025,17.17381]
[1778642896975,32.72,81063.42,31.9,-0.35093,0.00024,17.15288]
[1778642897192,32.72,81063.42,31.9,-0.35093,0.00024,17.15288]
[1778642897283,32.72,81065.09,31.9,-0.35052,0.00024,17.14607]
[1778642902783,32.72,81069.27,31.9,-0.34951,0.00024,17.12888]
[1778642905631,32.73,81068.88,31.9,-0.34961,0.00024,17.13058]
[1778642910948,32.73,81069.09,31.9,-0.34957,0.00024,17.12984]
[1778642912956,32.73,81070.07,31.9,-0.34929,0.00024,17.12009]
[1778642913057,32.73,81069.41,31.9,-0.34945,0.00024,17.12287]
[1778642914871,32.73,81068.64,31.9,-0.34964,0.00024,17.1261]
[1778642914919,32.73,81069.6,31.9,-0.34941,0.00024,17.12209]
[1778642918063,32.73,81070.29,31.9,-0.34924,0.00024,17.1193]
[1778642918434,32.73,81070.29,31.9,-0.34924,0.00024,17.1193]
[1778642918521,32.73,81069.44,31.9,-0.34945,0.00024,17.12287]
[1778642918682,32.73,81069.44,31.9,-0.34945,0.00024,17.12287]
[1778642918816,32.73,81069.44,31.9,-0.34945,0.00024,17.12287]
[1778642919189,32.73,81069.44,31.9,-0.34945,0.00024,17.12287]
[1778642919600,32.73,81070.24,31.9,-0.34926,0.00024,17.11953]
[1778642920088,32.73,81070.24,31.9,-0.34926,0.00024,17.11953]
[1778642925134,32.73,81070.8,31.9,-0.34912,0.00024,17.1172]
[1778642926870,32.73,81071.13,31.9,-0.34904,0.00024,17.11581]
[1778642926879,32.73,81071.13,31.9,-0.34904,0.00024,17.11581]
[1778642927540,32.73,81071.13,31.9,-0.34904,0.00024,17.11581]
[1778642928041,32.73,81071.2,31.9,-0.34902,0.00024,17.11552]
[1778642932505,32.73,81071.25,31.9,-0.34901,0.00024,17.1153]
[1778642934174,32.73,81069.34,31.9,-0.34948,0.00024,17.12325]
[1778642938959,32.73,81070.97,31.9,-0.34908,0.00024,17.11646]
[1778642939581,32.73,81071.02,31.9,-0.34906,0.00024,17.11625]
[1778642942126,32.73,81071.54,31.9,-0.34894,0.00024,17.11408]
[1778642943499,32.73,81070.89,31.9,-0.3491,0.00024,17.1168]
[1778642945711,32.73,81075.84,31.9,-0.34789,0.00024,17.09607]
[1778642946125,32.73,81075.84,31.9,-0.34789,0.00024,17.09607]
[1778642950005,32.73,81076.36,31.9,-0.34776,0.00024,17.09394]
[1778642950664,32.73,81078.45,31.9,-0.34726,0.00024,17.08515]
[1778642951488,32.73,81081.43,31.9,-0.34653,0.00024,17.07258]
[1778642951864,32.73,81081.43,31.9,-0.34653,0.00024,17.07258]
[1778642952456,32.73,81081.43,31.9,-0.34653,0.00024,17.07258]
[1778642953161,32.73,81081.69,31.9,-0.34647,0.00024,17.07149]
[1778642954776,32.73,81081.57,31.9,-0.3465,0.00024,17.07204]
[1778642960186,32.73,81083.75,31.9,-0.34597,0.00024,17.06285]
[1778642963191,32.73,81085.47,31.9,-0.34555,0.00024,17.05555]
[1778642963207,32.73,81085.54,31.9,-0.34554,0.00024,17.05527]
[1778642968462,32.74,81083.21,31.9,-0.34611,0.00024,17.06532]
[1778642968531,32.74,81083.21,31.9,-0.34611,0.00024,17.06532]
[1778642970256,32.74,81078.02,31.9,-0.34738,0.00024,17.08736]
[1778642976298,32.74,81077.07,31.9,-0.34758,0.00024,17.0857]
[1778642978539,32.74,81077.26,31.9,-0.34753,0.00024,17.08491]
[1778642979319,32.74,81077.19,31.9,-0.34755,0.00024,17.08523]
[1778642985361,32.74,81077.03,31.9,-0.34759,0.00024,17.08599]
[1778642990396,32.74,81076.42,31.9,-0.34775,0.00024,17.08863]
[1778642996438,32.74,81076.3,31.9,-0.34778,0.00024,17.08922]
[1778643000226,32.74,81079.91,31.9,-0.3469,0.00024,17.07404]
[1778643000466,32.74,81080.46,31.9,-0.34677,0.00024,17.07174]
[1778643005501,32.74,81080.58,31.9,-0.34675,0.00024,17.07135]
[1778643010740,32.74,81079.24,31.9,-0.34708,0.00024,17.07709]
[1778643011546,32.74,81079.03,31.9,-0.34713,0.00024,17.07801]
[1778643017588,32.75,81077.96,31.9,-0.3474,0.00024,17.08263]
[1778643022623,32.75,81077.08,31.9,-0.34762,0.00024,17.08642]
[1778643028274,32.75,81077.76,31.9,-0.34745,0.00024,17.08361]
[1778643033071,32.75,81079.87,31.9,-0.3469,0.00024,17.06906]
[1778643033172,32.75,81079.87,31.9,-0.3469,0.00024,17.06908]
[1778643034357,32.75,81079.87,31.9,-0.3469,0.00024,17.06908]
[1778643034445,32.75,81079.87,31.9,-0.34691,0.00024,17.06912]
[1778643034680,32.75,81079.87,31.9,-0.34691,0.00024,17.06912]
[1778643036715,32.75,81083.13,31.9,-0.34611,0.00024,17.05531]
[1778643042763,32.75,81082.06,31.9,-0.34638,0.00024,17.05994]
[1778643047799,32.75,81081.97,31.9,-0.3464,0.00024,17.06034]
[1778643051516,32.75,81081.97,31.9,-0.3464,0.00024,17.06034]
[1778643051558,32.75,81081.97,31.9,-0.3464,0.00024,17.06034]
[1778643056862,32.75,81082.77,31.9,-0.34621,0.00024,17.05703]
[1778643061572,32.75,81083.12,31.9,-0.34613,0.00024,17.05559]
[1778643066883,32.75,81084.19,31.9,-0.34587,0.00024,17.05111]
[1778643071969,32.76,81084.97,31.9,-0.34569,0.00024,17.0479]
[1778643076843,32.76,81084.82,31.9,-0.34573,0.00024,17.0486]
[1778643080153,32.76,81082.15,31.9,-0.34638,0.00024,17.05996]
[1778643080920,32.76,81080.5,31.9,-0.34678,0.00024,17.06694]
[1778643082277,32.76,81079.79,31.9,-0.34695,0.00024,17.06993]
[1778643082305,32.76,81079.79,31.9,-0.34695,0.00024,17.06993]
[1778643082329,32.76,81079.79,31.9,-0.34695,0.00024,17.06993]
[1778643082375,32.76,81079.69,31.9,-0.34697,0.00024,17.07032]
[1778643082809,32.76,81079.69,31.9,-0.34697,0.00024,17.07032]
[1778643083047,32.76,81074.73,31.9,-0.34818,0.00024,17.0912]
[1778643083961,32.76,81074.73,31.9,-0.34818,0.00024,17.0912]
[1778643091103,32.76,81076.43,31.9,-0.34774,0.00024,17.07857]
[1778643097145,32.76,81076.2,31.9,-0.34781,0.00024,17.07976]
[1778643101486,32.76,81075.57,31.9,-0.34797,0.00024,17.08251]
[1778643104140,32.76,81076.58,31.9,-0.34773,0.00024,17.07833]
[1778643104142,32.76,81076.58,31.9,-0.34773,0.00024,17.07833]
[1778643109231,32.77,81077.55,31.9,-0.3475,0.00024,17.07443]
[1778643114266,32.77,81077.16,31.9,-0.34761,0.00024,17.07625]
[1778643121317,32.77,81076.42,31.9,-0.3478,0.00024,17.07963]
[1778643121895,32.77,81076.42,31.9,-0.3478,0.00024,17.07963]
[1778643122324,32.77,81077.59,31.9,-0.34752,0.00024,17.0747]
[1778643126653,32.77,81076.7,31.9,-0.34773,0.00024,17.07844]
[1778643126679,32.77,81076.7,31.9,-0.34773,0.00024,17.07844]
[1778643126730,32.77,81075.87,31.9,-0.34793,0.00024,17.08192]
[1778643127359,32.77,81071.03,31.9,-0.34912,0.00024,17.10219]
[1778643132394,32.77,81067.3,31.9,-0.35003,0.00024,17.11772]
[1778643136691,32.77,81067.68,31.9,-0.34994,0.00024,17.11616]
[1778643141945,32.77,81068.2,31.9,-0.34982,0.00024,17.11406]
[1778643151529,32.77,81070.78,31.9,-0.34915,0.00024,17.09773]
[1778643153671,32.78,81070.2,31.9,-0.34929,0.00024,17.10017]
[1778643156637,32.78,81069.84,31.9,-0.34938,0.00024,17.10169]
[1778643156668,32.78,81069.67,31.9,-0.34943,0.00024,17.10243]
[1778643156878,32.78,81069.67,31.9,-0.34943,0.00024,17.10243]
[1778643157305,32.78,81069.67,31.9,-0.34943,0.00024,17.10243]
[1778643157973,32.78,81069.75,31.9,-0.34941,0.00024,17.10208]
[1778643158578,32.78,81070.4,31.9,-0.34925,0.00024,17.09939]
[1778643163613,32.78,81074.52,31.9,-0.34825,0.00024,17.08231]
[1778643168648,32.78,81074.7,31.9,-0.34821,0.00024,17.08171]
[1778643173683,32.78,81073.54,31.9,-0.3485,0.00024,17.08669]
[1778643178720,32.78,81074.36,31.9,-0.34831,0.00024,17.0834]
[1778643183642,32.78,81074.18,31.9,-0.34836,0.00024,17.08424]
[1778643183753,32.79,81074.27,31.9,-0.34834,0.00024,17.08392]
[1778643188789,32.78,81074.74,31.9,-0.34822,0.00024,17.08192]
[1778643192194,32.78,81076.73,31.9,-0.34774,0.00024,17.07356]
[1778643192300,32.78,81076.73,31.9,-0.34774,0.00024,17.07356]
[1778643192376,32.78,81076.73,31.9,-0.34774,0.00024,17.07356]
[1778643192533,32.78,81076.73,31.9,-0.34774,0.00024,17.07356]
[1778643192564,32.78,81076.73,31.9,-0.34774,0.00024,17.07355]
[1778643194575,32.78,81079.89,31.9,-0.34697,0.00024,17.06024]
[1778643195069,32.78,81084.23,31.9,-0.34591,0.00024,17.04186]
[1778643195861,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643195900,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643195904,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643195934,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643196086,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643196147,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643196198,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643196425,32.78,81086.96,31.9,-0.34525,0.00024,17.03023]
[1778643196657,32.78,81089.27,31.9,-0.34468,0.00024,17.02033]
[1778643196900,32.78,81089.27,31.9,-0.34468,0.00024,17.02033]
[1778643197361,32.78,81058.33,31.9,-0.35224,0.00025,17.14974]
[1778643197819,32.78,81058.33,31.9,-0.35224,0.00025,17.14974]
[1778643197918,32.78,81058.33,31.9,-0.35224,0.00025,17.14974]
[1778643198016,32.78,81058.33,31.9,-0.35224,0.00025,17.14974]
[1778643198085,32.78,81058.33,31.9,-0.35224,0.00025,17.14974]
[1778643198113,32.78,81059.93,31.9,-0.35184,0.00025,17.14321]
[1778643199318,32.78,81059.93,31.9,-0.35184,0.00025,17.14321]
[1778643199419,32.78,81065.63,31.9,-0.35045,0.00024,17.11982]
[1778643199867,32.78,81065.63,31.9,-0.35045,0.00024,17.11982]
[1778643200273,32.78,81065.63,31.9,-0.35045,0.00024,17.11982]
[1778643200417,32.78,81065.63,31.9,-0.35045,0.00024,17.11982]
[1778643201958,32.79,81063.54,31.9,-0.35097,0.00024,17.1285]
[1778643202006,32.79,81057.46,31.9,-0.35246,0.00025,17.15341]
[1778643203649,32.79,81057.46,31.9,-0.35246,0.00025,17.15341]
[1778643205272,32.79,81060.7,31.9,-0.35166,0.00024,17.14019]
[1778643206266,32.79,81062.21,31.9,-0.35129,0.00024,17.13401]
[1778643206330,32.79,81062.88,31.9,-0.35113,0.00024,17.13129]
[1778643208755,32.79,81062.73,31.9,-0.35117,0.00024,17.13193]
[1778643209515,32.79,81062.77,31.9,-0.35116,0.00024,17.13179]
[1778643210506,32.79,81063.02,31.9,-0.3511,0.00024,17.13081]
[1778643212334,32.79,81062.92,31.9,-0.35113,0.00024,17.13124]
[1778643213965,32.79,81069.74,31.9,-0.34942,0.00024,17.09733]
[1778643219000,32.79,81069.14,31.9,-0.34957,0.00024,17.09994]
[1778643222468,32.79,81069.63,31.9,-0.34946,0.00024,17.09795]
[1778643223744,32.79,81075.03,31.9,-0.34814,0.00024,17.0755]
[1778643229437,32.79,81077.95,31.9,-0.34744,0.00024,17.06345]
[1778643229688,32.79,81077.95,31.9,-0.34744,0.00024,17.06345]
[1778643229695,32.79,81077.95,31.9,-0.34744,0.00024,17.06345]
[1778643229696,32.8,81078.03,31.9,-0.34743,0.00024,17.06322]
[1778643230079,32.8,81078.03,31.9,-0.34743,0.00024,17.06322]
[1778643230782,32.8,81079.56,31.9,-0.34706,0.00024,17.05683]
[1778643231263,32.8,81079.56,31.9,-0.34706,0.00024,17.05683]
[1778643231276,32.8,81080.99,31.9,-0.34671,0.00024,17.05079]
[1778643233790,32.8,81080.72,31.9,-0.34678,0.00024,17.05196]
[1778643234105,32.8,81078.96,31.9,-0.34721,0.00024,17.05943]
[1778643239141,32.8,81079.6,31.9,-0.34706,0.00024,17.05685]
[1778643241917,32.8,81078.83,31.9,-0.34725,0.00024,17.06014]
[1778643242492,32.8,81078.83,31.9,-0.34725,0.00024,17.06014]
[1778643242536,32.8,81079.59,31.9,-0.34707,0.00024,17.05698]
[1778643248663,32.8,81079.22,31.9,-0.34716,0.00024,17.05859]
[1778643251643,32.8,81079.98,31.9,-0.34698,0.00024,17.05544]
[1778643251719,32.8,81081.85,31.9,-0.34652,0.00024,17.04756]
[1778643252658,32.8,81081.85,31.9,-0.34652,0.00024,17.04756]
[1778643255812,32.8,81085.22,31.9,-0.34571,0.00024,17.03339]
[1778643256310,32.81,81085.58,31.9,-0.34563,0.00024,17.032]
[1778643256331,32.81,81085.67,31.9,-0.34561,0.00024,17.03162]
[1778643257543,32.81,81085.67,31.9,-0.34561,0.00024,17.03162]
[1778643257640,32.81,81085.85,31.9,-0.34557,0.00024,17.03091]
[1778643259870,32.81,81086.26,31.9,-0.34547,0.00024,17.02917]
[1778643260287,32.81,81086.18,31.9,-0.34549,0.00024,17.02961]
[1778643265464,32.81,81085.13,31.9,-0.34575,0.00024,17.03412]
[1778643265854,32.81,81085.13,31.9,-0.34575,0.00024,17.03412]
[1778643271483,32.81,81084.34,31.9,-0.34594,0.00024,17.03752]
[1778643277406,32.81,81082.66,31.9,-0.34631,0.00024,17.03893]
[1778643282441,32.81,81083.06,31.9,-0.34622,0.00024,17.03723]
[1778643287476,32.81,81078.92,31.9,-0.34722,0.00024,17.05467]
[1778643292511,32.81,81080.2,31.9,-0.34691,0.00024,17.0492]
[1778643297547,32.81,81081.26,31.9,-0.34665,0.00024,17.04468]
[1778643301205,32.81,81081.2,31.9,-0.34666,0.00024,17.04491]
[1778643302933,32.81,81084.57,31.9,-0.34584,0.00024,17.03062]
[1778643303595,32.81,81086.26,31.9,-0.34543,0.00024,17.02348]
[1778643304031,32.81,81086.26,31.9,-0.34543,0.00024,17.02348]
[1778643304868,32.81,81087.39,31.9,-0.34515,0.00024,17.01867]
[1778643305417,32.81,81087.39,31.9,-0.34515,0.00024,17.01867]
[1778643305609,32.81,81086.37,31.9,-0.3454,0.00024,17.02303]
[1778643305965,32.81,81086.37,31.9,-0.3454,0.00024,17.02303]
[1778643306616,32.81,81085.76,31.9,-0.34555,0.00024,17.02563]
[1778643311651,32.81,81086.24,31.9,-0.34544,0.00024,17.02363]
[1778643316919,32.81,81086.28,31.9,-0.34543,0.00024,17.02349]
[1778643327763,32.81,81086.74,31.9,-0.34532,0.00024,17.02163]
[1778643332798,32.81,81082.26,31.9,-0.34637,0.00024,17.03495]
[1778643333522,32.81,81082.26,31.9,-0.34637,0.00024,17.03495]
[1778643333805,32.81,81079.76,31.9,-0.34698,0.00024,17.04551]
[1778643335819,32.81,81074.91,31.9,-0.34817,0.00024,17.06592]
[1778643340854,32.81,81073.97,31.9,-0.3484,0.00024,17.06989]
[1778643342458,32.81,81073.93,31.9,-0.34841,0.00024,17.07006]
[1778643347903,32.81,81073.94,31.9,-0.34841,0.00024,17.07008]
[1778643351373,32.81,81074.0,31.9,-0.3484,0.00024,17.06987]
[1778643352938,32.81,81073.71,31.9,-0.34847,0.00024,17.07103]
[1778643355364,32.81,81073.8,31.9,-0.34844,0.00024,17.0706]
[1778643355809,32.81,81073.8,31.9,-0.34844,0.00024,17.0706]
[1778643356966,32.81,81085.77,31.9,-0.34552,0.00024,17.02006]
[1778643361495,32.81,81086.79,31.9,-0.34527,0.00024,17.01573]
[1778643366947,32.81,81087.31,31.9,-0.34515,0.00024,17.01355]
[1778643372071,32.81,81087.07,31.9,-0.34521,0.00024,17.01463]
[1778643375753,32.81,81087.2,31.9,-0.34518,0.00024,17.01409]
[1778643381242,32.81,81088.19,31.9,-0.34494,0.00024,17.00994]
[1778643392211,32.81,81088.22,31.9,-0.3449,0.00024,17.00419]
[1778643393539,32.81,81088.22,31.9,-0.3449,0.00024,17.00419]
[1778643395578,32.81,81088.07,31.9,-0.34494,0.00024,17.00485]
[1778643395670,32.81,81088.07,31.9,-0.34494,0.00024,17.00485]
[1778643395709,32.81,81088.07,31.9,-0.34494,0.00024,17.00485]
[1778643395712,32.81,81088.07,31.9,-0.34494,0.00024,17.00485]
[1778643395919,32.81,81088.07,31.9,-0.34494,0.00024,17.00485]
[1778643396000,32.81,81088.07,31.9,-0.34494,0.00024,17.00488]
[1778643396138,32.81,81088.07,31.9,-0.34494,0.00024,17.00488]
[1778643396515,32.81,81088.07,31.9,-0.34494,0.00024,17.00488]
[1778643396615,32.81,81088.07,31.9,-0.34494,0.00024,17.00488]
[1778643396797,32.81,81100.38,31.9,-0.34195,0.00024,16.95183]
[1778643397810,32.81,81112.81,31.9,-0.33894,0.00024,16.89736]
[1778643402460,32.82,81115.19,31.9,-0.33838,0.00024,16.887]
[1778643404755,32.82,81108.29,31.9,-0.34005,0.00024,16.9176]
[1778643410340,32.82,81108.71,31.9,-0.33996,0.00024,16.91592]
[1778643415375,32.82,81108.09,31.9,-0.34012,0.00024,16.9188]
[1778643417389,32.82,81102.79,31.9,-0.3414,0.00024,16.94205]
[1778643419132,32.82,81100.42,31.9,-0.34198,0.00024,16.95238]
[1778643421575,32.82,81100.52,31.9,-0.34196,0.00024,16.95195]
[1778643421592,32.82,81100.52,31.9,-0.34196,0.00024,16.95195]
[1778643421592,32.82,81100.52,31.9,-0.34196,0.00024,16.95195]
[1778643421610,32.82,81100.52,31.9,-0.34196,0.00024,16.95195]
[1778643421758,32.82,81100.51,31.9,-0.34196,0.00024,16.952]
[1778643422708,32.82,81100.51,31.9,-0.34196,0.00024,16.952]
[1778643422797,32.82,81093.21,31.9,-0.34373,0.00024,16.9836]
[1778643423491,32.82,81093.21,31.9,-0.34373,0.00024,16.9836]
[1778643423971,32.82,81093.21,31.9,-0.34373,0.00024,16.9836]
[1778643423690,32.82,81085.82,31.9,-0.34553,0.00024,17.01525]
[1778643424746,32.82,81085.82,31.9,-0.34553,0.00024,17.01525]
[1778643427371,32.83,81084.14,31.9,-0.34594,0.00024,17.02249]
[1778643427385,32.83,81084.14,31.9,-0.34594,0.00024,17.02249]
[1778643428048,32.83,81086.59,31.9,-0.34535,0.00024,17.01213]
[1778643428540,32.83,81086.59,31.9,-0.34535,0.00024,17.01213]
[1778643434744,32.83,81086.51,31.9,-0.34538,0.00024,17.01257]
[1778643438096,32.83,81086.91,31.9,-0.34528,0.00024,17.01091]
[1778643443577,32.83,81087.1,31.9,-0.34524,0.00024,17.01021]
[1778643448993,32.83,81087.9,31.9,-0.34505,0.00024,17.00688]
[1778643453335,32.83,81088.01,31.9,-0.34499,0.00024,17.00076]
[1778643456576,32.83,81091.72,31.9,-0.34409,0.00024,16.98499]
[1778643460694,32.84,81091.39,31.9,-0.34418,0.00024,16.98662]
[1778643463168,32.84,81093.2,31.9,-0.34375,0.00024,16.97896]
[1778643463866,32.84,81094.78,31.9,-0.34337,0.00024,16.97218]
[1778643467973,32.84,81098.08,31.9,-0.34257,0.00024,16.958]
[1778643468039,32.84,81098.61,31.9,-0.34244,0.00024,16.95573]
[1778643473787,32.84,81102.8,31.9,-0.34143,0.00024,16.93754]
[1778643478840,32.84,81102.83,31.9,-0.34142,0.00024,16.93744]
[1778643479963,32.84,81103.59,31.9,-0.34124,0.00024,16.93414]
[1778643480228,32.84,81107.65,31.9,-0.34026,0.00024,16.91639]
[1778643480899,32.84,81107.65,31.9,-0.34026,0.00024,16.91639]
[1778643480936,32.84,81112.61,31.9,-0.33906,0.00024,16.89456]
[1778643481604,32.84,81112.61,31.9,-0.33906,0.00024,16.89456]
[1778643481843,32.84,81114.25,31.9,-0.33867,0.00024,16.88738]
[1778643486879,32.84,81115.42,31.9,-0.33839,0.00024,16.88237]
[1778643487442,32.84,81115.42,31.9,-0.33839,0.00024,16.88237]
[1778643487808,32.84,81115.42,31.9,-0.33839,0.00024,16.88237]
[1778643488562,32.85,81113.91,31.9,-0.33878,0.00024,16.88952]
[1778643488893,32.85,81113.03,31.9,-0.33902,0.00024,16.8938]
[1778643490813,32.86,81113.82,31.9,-0.33886,0.00024,16.89107]
[1778643490907,32.87,81115.4,31.9,-0.33852,0.00024,16.88486]
[1778643494616,32.89,81119.98,31.9,-0.33749,0.00024,16.86582]
[1778643494968,32.89,81119.98,31.9,-0.33749,0.00024,16.86582]
[1778643495027,32.89,81127.27,31.9,-0.33576,0.00024,16.83377]
[1778643495201,32.89,81127.27,31.9,-0.33576,0.00024,16.83377]
[1778643495211,32.89,81127.27,31.9,-0.33576,0.00024,16.83377]
[1778643495942,32.89,81130.28,31.9,-0.33504,0.00024,16.82027]
[1778643497724,32.89,81130.22,31.9,-0.33506,0.00024,16.8206]
[1778643502598,32.9,81132.2,31.9,-0.3346,0.00024,16.81186]
[1778643502993,32.9,81132.35,31.9,-0.33457,0.00024,16.81128]
[1778643508028,32.9,81133.3,31.9,-0.33434,0.00024,16.8071]
[1778643511284,32.9,81134.6,31.9,-0.33399,0.00024,16.79548]
[1778643511287,32.9,81134.6,31.9,-0.33399,0.00024,16.79548]
[1778643511298,32.9,81134.6,31.9,-0.33399,0.00024,16.79548]
[1778643511309,32.9,81134.6,31.9,-0.33399,0.00024,16.79548]
[1778643511330,32.9,81134.6,31.9,-0.33399,0.00024,16.79548]
[1778643511476,32.9,81134.6,31.9,-0.33399,0.00024,16.79548]
[1778643512056,32.9,81141.44,31.9,-0.33235,0.00024,16.7643]
[1778643513136,32.9,81141.44,31.9,-0.33235,0.00024,16.7643]
[1778643514070,32.9,81143.88,31.9,-0.33178,0.00024,16.7532]
[1778643514565,32.9,81143.88,31.9,-0.33178,0.00024,16.7532]
[1778643515077,32.9,81143.12,31.9,-0.33196,0.00024,16.75671]
[1778643515454,32.9,81143.12,31.9,-0.33196,0.00024,16.75671]
[1778643516084,32.9,81140.58,31.9,-0.33257,0.00024,16.76838]
[1778643517920,32.9,81138.56,31.9,-0.33305,0.00024,16.77763]
[1778643521742,32.9,81133.44,31.9,-0.33429,0.00024,16.80103]
[1778643522126,32.9,81132.61,31.9,-0.33449,0.00024,16.80481]
[1778643525208,32.9,81132.67,31.9,-0.33448,0.00024,16.80474]
[1778643526309,32.9,81132.67,31.9,-0.33448,0.00024,16.80474]
[1778643526368,32.9,81132.67,31.9,-0.33448,0.00024,16.80474]
[1778643526905,32.9,81132.67,31.9,-0.33448,0.00024,16.80474]
[1778643529058,32.91,81132.45,31.9,-0.33454,0.00024,16.80585]
[1778643529123,32.91,81132.45,31.9,-0.33454,0.00024,16.80585]
[1778643529071,32.91,81129.81,31.9,-0.3352,0.00024,16.81831]
[1778643529175,32.91,81131.19,31.9,-0.33487,0.00024,16.81209]
[1778643531292,32.92,81131.5,31.9,-0.33482,0.00024,16.81127]
[1778643536888,32.95,81131.33,31.9,-0.33501,0.00024,16.81479]
[1778643536935,32.96,81131.16,31.9,-0.3351,0.00024,16.81658]
[1778643538558,32.97,81129.95,31.9,-0.33542,0.00024,16.82264]
[1778643539828,32.97,81128.16,31.9,-0.33585,0.00024,16.83067]
[1778643539856,32.97,81128.16,31.9,-0.33585,0.00024,16.83067]
[1778643540805,32.97,81124.42,31.9,-0.33677,0.00024,16.84795]
[1778643540847,32.97,81116.36,31.9,-0.33871,0.00024,16.88368]
[1778643541956,32.97,81116.36,31.9,-0.33871,0.00024,16.88368]
[1778643542025,32.98,81112.95,31.9,-0.33953,0.00024,16.89871]
[1778643542385,32.98,81112.95,31.9,-0.33953,0.00024,16.89871]
[1778643543069,32.98,81112.95,31.9,-0.33953,0.00024,16.89871]
[1778643543071,32.98,81112.95,31.9,-0.33953,0.00024,16.89871]
[1778643543107,32.98,81114.21,31.9,-0.33923,0.00024,16.89322]
[1778643544795,32.98,81113.83,31.9,-0.33933,0.00024,16.89497]
[1778643545131,32.98,81113.83,31.9,-0.33933,0.00024,16.89497]
[1778643545307,32.98,81112.5,31.9,-0.33965,0.00024,16.90088]
[1778643549941,32.98,81113.0,31.9,-0.33954,0.00024,16.89894]
[1778643550043,32.98,81113.02,31.9,-0.33954,0.00024,16.89892]
[1778643551035,32.98,81113.02,31.9,-0.33954,0.00024,16.89892]
[1778643551116,32.98,81112.95,31.9,-0.33956,0.00024,16.89925]
[1778643551728,32.98,81112.95,31.9,-0.33956,0.00024,16.89925]
[1778643551768,32.98,81112.95,31.9,-0.33956,0.00024,16.89931]
[1778643554810,32.98,81119.42,31.9,-0.33801,0.00024,16.87093]
[1778643560412,32.99,81121.79,31.9,-0.33746,0.00024,16.86068]
[1778643563434,32.99,81121.65,31.9,-0.3375,0.00024,16.86145]
[1778643565448,32.99,81121.72,31.9,-0.33749,0.00024,16.86124]
[1778643566761,32.99,81121.72,31.9,-0.33749,0.00024,16.86124]
[1778643572116,32.99,81121.57,31.9,-0.33753,0.00024,16.86209]
[1778643573370,32.99,81124.04,31.9,-0.3369,0.00024,16.84538]
[1778643574191,32.99,81124.04,31.9,-0.3369,0.00024,16.84538]
[1778643579294,33.0,81127.81,31.9,-0.33601,0.00024,16.82882]
[1778643585827,33.0,81126.46,31.9,-0.33635,0.00024,16.83514]
[1778643591630,33.0,81124.23,31.9,-0.3369,0.00024,16.84531]
[1778643598679,33.0,81125.42,31.9,-0.33662,0.00024,16.84026]
[1778643600716,33.0,81125.42,31.9,-0.33662,0.00024,16.84026]
[1778643600789,33.01,81125.42,31.9,-0.33663,0.00024,16.84033]
[1778643606739,33.01,81124.87,31.9,-0.33677,0.00024,16.84293]
[1778643613788,33.01,81125.79,31.9,-0.33655,0.00024,16.83901]
[1778643618824,33.01,81126.0,31.9,-0.33651,0.00024,16.83821]
[1778643623859,33.01,81125.6,31.9,-0.33662,0.00024,16.84015]
[1778643628894,33.01,81126.0,31.9,-0.33653,0.00024,16.83849]
[1778643633929,33.02,81125.96,31.9,-0.3365,0.00024,16.833]
[1778643638964,33.02,81126.28,31.9,-0.33643,0.00024,16.83169]
[1778643645007,33.02,81126.54,31.9,-0.33637,0.00024,16.83068]
[1778643650042,33.02,81130.62,31.9,-0.3354,0.00024,16.81256]
[1778643655077,33.02,81132.66,31.9,-0.33493,0.00024,16.80361]
[1778643660181,33.02,81132.79,31.9,-0.3349,0.00024,16.80321]
[1778643660251,33.02,81132.79,31.9,-0.3349,0.00024,16.80321]
[1778643661111,33.02,81133.39,31.9,-0.33476,0.00024,16.80055]
[1778643661119,33.02,81138.12,31.9,-0.33363,0.00024,16.77921]
[1778643663133,33.02,81144.76,31.9,-0.33205,0.00024,16.74903]
[1778643666520,33.03,81146.24,31.9,-0.3317,0.00024,16.74236]
[1778643666539,33.03,81146.24,31.9,-0.3317,0.00024,16.74236]
[1778643667161,33.03,81147.55,31.9,-0.33139,0.00024,16.73637]
[1778643667727,33.03,81147.55,31.9,-0.33139,0.00024,16.73637]
[1778643670016,33.03,81149.34,31.9,-0.33097,0.00024,16.72817]
[1778643672196,33.03,81160.15,31.9,-0.3284,0.00024,16.67826]
[1778643672341,33.03,81160.15,31.9,-0.3284,0.00024,16.67826]
[1778643672704,33.03,81160.15,31.9,-0.3284,0.00024,16.67826]
[1778643673203,33.03,81161.79,31.9,-0.32801,0.00024,16.67064]
[1778643674973,33.03,81161.93,31.9,-0.32798,0.00024,16.67001]
[1778643675217,33.03,81159.54,31.9,-0.32855,0.00024,16.68117]
[1778643680252,33.03,81158.63,31.9,-0.32876,0.00024,16.68521]
[1778643681873,33.03,81159.16,31.9,-0.32863,0.00024,16.6827]
[1778643681877,33.03,81159.16,31.9,-0.32863,0.00024,16.6827]
[1778643682266,33.03,81158.8,31.9,-0.32871,0.00024,16.68434]
[1778643683077,33.03,81158.8,31.9,-0.32871,0.00024,16.68434]
[1778643688308,33.03,81158.45,31.9,-0.3288,0.00024,16.68605]
[1778643689684,33.03,81158.45,31.9,-0.3288,0.00024,16.68605]
[1778643689696,33.03,81158.45,31.9,-0.3288,0.00024,16.68605]
[1778643689768,33.03,81158.45,31.9,-0.3288,0.00024,16.68605]
[1778643689774,33.03,81158.45,31.9,-0.3288,0.00024,16.68605]
[1778643690322,33.03,81149.92,31.9,-0.33083,0.00024,16.72553]
[1778643691066,33.03,81149.92,31.9,-0.33083,0.00024,16.72553]
[1778643691097,33.03,81149.92,31.9,-0.33083,0.00024,16.72553]
[1778643691106,33.03,81149.92,31.9,-0.33083,0.00024,16.72553]
[1778643691329,33.03,81139.48,31.9,-0.33327,0.00024,16.76743]
[1778643693883,33.03,81135.49,31.9,-0.33423,0.00024,16.78549]
[1778643699939,33.03,81139.55,31.9,-0.33326,0.00024,16.76709]
[1778643701107,33.03,81139.46,31.9,-0.33328,0.00024,16.76752]
[1778643702249,33.03,81140.64,31.9,-0.333,0.00024,16.76217]
[1778643704248,33.03,81143.85,31.9,-0.33223,0.00024,16.74757]
[1778643707221,33.03,81146.04,31.9,-0.33172,0.00024,16.73765]
[1778643707322,33.03,81146.88,31.9,-0.33152,0.00024,16.73388]
[1778643712330,33.03,81147.85,31.9,-0.33129,0.00024,16.72949]
[1778643713893,33.03,81146.53,31.9,-0.33161,0.00024,16.73558]
[1778643718734,33.03,81144.97,31.9,-0.33198,0.00024,16.74279]
[1778643719125,33.03,81144.97,31.9,-0.33198,0.00024,16.74279]
[1778643719192,33.03,81145.13,31.9,-0.33195,0.00024,16.7421]
[1778643719434,33.03,81145.13,31.9,-0.33195,0.00024,16.7421]
[1778643722067,33.03,81138.59,31.9,-0.33351,0.00024,16.77187]
[1778643724067,33.03,81138.5,31.9,-0.33353,0.00024,16.77229]
[1778643724830,33.03,81139.43,31.9,-0.33331,0.00024,16.7681]
[1778643724841,33.03,81139.43,31.9,-0.33331,0.00024,16.7681]
[1778643730746,33.03,81136.29,31.9,-0.33406,0.00024,16.78235]
[1778643730768,33.03,81135.43,31.9,-0.33427,0.00024,16.78623]
[1778643731550,33.03,81135.43,31.9,-0.33427,0.00024,16.78623]
[1778643732014,33.03,81135.43,31.9,-0.33427,0.00024,16.78623]
[1778643733627,33.03,81136.69,31.9,-0.33397,0.00024,16.78058]
[1778643734006,33.03,81140.09,31.9,-0.33316,0.00024,16.76524]
[1778643735637,33.03,81148.89,31.9,-0.33106,0.00024,16.7251]
[1778643740648,33.04,81150.68,31.9,-0.33064,0.00024,16.71705]
[1778643741312,33.04,81152.19,31.9,-0.33029,0.00024,16.71018]
[1778643746419,33.04,81156.92,31.9,-0.32917,0.00024,16.68848]
[1778643750453,33.04,81156.89,31.9,-0.32919,0.00024,16.68879]
[1778643750464,33.04,81156.89,31.9,-0.32919,0.00024,16.68879]
[1778643750751,33.04,81158.9,31.9,-0.32872,0.00024,16.6795]
[1778643751509,33.04,81158.9,31.9,-0.32872,0.00024,16.6795]
[1778643751756,33.04,81162.54,31.9,-0.32781,0.00024,16.6567]
[1778643754671,33.04,81162.49,31.9,-0.32782,0.00024,16.65704]
[1778643754780,33.04,81163.09,31.9,-0.32768,0.00024,16.65429]
[1778643760823,33.04,81164.16,31.9,-0.32743,0.00024,16.64932]
[1778643766127,33.04,81165.18,31.9,-0.32719,0.00024,16.6446]
[1778643766228,33.04,81165.59,31.9,-0.3271,0.00024,16.6427]
[1778643770895,33.05,81165.51,31.9,-0.32713,0.00024,16.64332]
[1778643770990,33.05,81168.03,31.9,-0.32653,0.00024,16.63149]
[1778643771718,33.05,81168.03,31.9,-0.32653,0.00024,16.63149]
[1778643771984,33.05,81172.18,31.9,-0.32555,0.00024,16.612]
[1778643776289,33.05,81171.19,31.9,-0.32579,0.00024,16.61671]
[1778643781302,33.05,81172.12,31.9,-0.32557,0.00024,16.61239]
[1778643787007,33.05,81172.95,31.9,-0.32538,0.00024,16.60851]
[1778643789023,33.05,81179.84,31.9,-0.32375,0.00024,16.57581]
[1778643790543,33.05,81179.06,31.9,-0.32394,0.00024,16.57956]
[1778643791038,33.05,81177.8,31.9,-0.32423,0.00024,16.58553]
[1778643793766,33.05,81179.08,31.9,-0.32393,0.00024,16.57939]
[1778643799093,33.05,81179.46,31.9,-0.32383,0.00024,16.57734]
[1778643801711,33.04,81178.14,31.9,-0.32414,0.00024,16.58354]
[1778643802114,33.04,81178.22,31.9,-0.32412,0.00024,16.58317]
[1778643805418,33.04,81178.76,31.9,-0.32399,0.00024,16.58061]
[1778643812435,33.05,81182.76,31.9,-0.32301,0.00024,16.55578]
[1778643812436,33.05,81182.76,31.9,-0.32301,0.00024,16.55578]
[1778643817975,33.05,81183.86,31.9,-0.32276,0.00024,16.5507]
[1778643822605,33.05,81186.05,31.9,-0.32225,0.00024,16.5404]
[1778643828297,33.05,81185.76,31.9,-0.32233,0.00024,16.54205]
[1778643830069,33.05,81185.57,31.9,-0.32238,0.00024,16.543]
[1778643831372,33.05,81184.84,31.9,-0.32255,0.00024,16.54654]
[1778643837357,33.06,81183.26,31.9,-0.32294,0.00024,16.55444]
[1778643839612,33.06,81181.57,31.9,-0.32335,0.00024,16.56269]
[1778643840620,33.06,81180.54,31.9,-0.32359,0.00024,16.56764]
[1778643843450,33.06,81179.02,31.9,-0.32395,0.00024,16.57497]
[1778643844411,33.06,81178.75,31.9,-0.32402,0.00024,16.57635]
[1778643849337,33.06,81174.97,31.9,-0.32492,0.00024,16.59454]
[1778643850735,33.06,81173.33,31.9,-0.32531,0.00024,16.60234]
[1778643856495,33.07,81173.47,31.9,-0.32529,0.00024,16.60193]
[1778643857586,33.07,81172.03,31.9,-0.32563,0.00024,16.60877]
[1778643863087,33.07,81172.68,31.9,-0.32549,0.00024,16.60584]
[1778643868579,33.07,81172.37,31.9,-0.32557,0.00024,16.60755]
[1778643872566,33.07,81172.28,31.9,-0.32555,0.00024,16.60226]
[1778643872581,33.07,81172.28,31.9,-0.32555,0.00024,16.60226]
[1778643872705,33.07,81172.28,31.9,-0.32555,0.00024,16.60226]
[1778643872816,33.07,81172.28,31.9,-0.32555,0.00024,16.60226]
[1778643875543,33.07,81180.3,31.9,-0.32367,0.00024,16.56431]
[1778643876028,33.07,81180.3,31.9,-0.32367,0.00024,16.56431]
[1778643881168,33.08,81180.12,31.9,-0.32373,0.00024,16.56558]
[1778643882852,33.08,81181.16,31.9,-0.32349,0.00024,16.56069]
[1778643882922,33.08,81181.16,31.9,-0.32349,0.00024,16.56069]
[1778643883023,33.08,81181.19,31.9,-0.32348,0.00024,16.56061]
[1778643889045,33.08,81184.38,31.9,-0.32274,0.00024,16.54564]
[1778643889145,33.08,81184.38,31.9,-0.32275,0.00024,16.54576]
[1778643894761,33.09,81183.59,31.9,-0.32295,0.00024,16.54991]
[1778643900379,33.09,81183.62,31.9,-0.32296,0.00024,16.55003]
[1778643903863,33.09,81184.56,31.9,-0.32275,0.00024,16.5459]
[1778643903880,33.09,81184.56,31.9,-0.32275,0.00024,16.5459]
[1778643905280,33.09,81184.73,31.9,-0.32271,0.00024,16.54509]
[1778643905310,33.09,81187.61,31.9,-0.32205,0.00024,16.53145]
[1778643911137,33.1,81187.36,31.9,-0.32212,0.00024,16.53291]
[1778643914564,33.1,81185.8,31.9,-0.3225,0.00024,16.54071]
[1778643919938,33.1,81186.16,31.9,-0.32243,0.00024,16.5393]
[1778643924973,33.1,81185.45,31.9,-0.32261,0.00024,16.54298]
[1778643930009,33.11,81185.36,31.9,-0.32264,0.00024,16.54368]
[1778643935043,33.11,81184.5,31.9,-0.32281,0.00024,16.5422]
[1778643942092,33.11,81184.57,31.9,-0.32281,0.00024,16.54227]
[1778643947127,33.12,81184.41,31.9,-0.32286,0.00024,16.54331]
[1778643951902,33.12,81183.73,31.9,-0.32303,0.00024,16.54678]
[1778643951911,33.12,81183.73,31.9,-0.32303,0.00024,16.54678]
[1778643952162,33.12,81183.7,31.9,-0.32304,0.00024,16.54698]
[1778643957197,33.12,81183.76,31.9,-0.32305,0.00024,16.54706]
[1778643962232,33.13,81184.15,31.9,-0.32298,0.00024,16.54563]
[1778643964134,33.13,81183.88,31.9,-0.32304,0.00024,16.54699]
[1778643969282,33.13,81183.81,31.9,-0.32308,0.00024,16.54775]
[1778643974320,33.14,81183.7,31.9,-0.32312,0.00024,16.54864]
[1778643980362,33.14,81184.65,31.9,-0.32292,0.00024,16.54453]
[1778643980946,33.14,81184.65,31.9,-0.32292,0.00024,16.54453]
[1778643980983,33.14,81184.65,31.9,-0.32292,0.00024,16.54453]
[1778643987321,33.14,81189.3,31.9,-0.32184,0.00023,16.5226]
[1778643993453,33.15,81189.43,31.9,-0.3218,0.00023,16.5169]
[1778643994744,33.15,81189.48,31.9,-0.3218,0.00023,16.51674]
[1778643996552,33.15,81189.52,31.9,-0.32179,0.00023,16.51664]
[1778643997152,33.15,81189.78,31.9,-0.32173,0.00023,16.51548]
[1778643998608,33.15,81189.75,31.9,-0.32175,0.00023,16.51576]
[1778643999495,33.16,81189.52,31.9,-0.32181,0.00023,16.51709]
[1778644004749,33.16,81189.68,31.9,-0.32179,0.00023,16.51673]
[1778644005439,33.16,81189.68,31.9,-0.32179,0.00023,16.51673]
[1778644010653,33.17,81188.48,31.9,-0.32212,0.00023,16.52341]
[1778644014494,33.18,81186.13,31.9,-0.32269,0.00023,16.53514]
[1778644015079,33.18,81185.53,31.9,-0.32284,0.00023,16.53812]
[1778644015241,33.18,81185.53,31.9,-0.32284,0.00023,16.53812]
[1778644015299,33.18,81185.53,31.9,-0.32284,0.00023,16.53812]
[1778644015338,33.18,81185.53,31.9,-0.32284,0.00023,16.53812]
[1778644015610,33.18,81176.33,31.9,-0.32501,0.00024,16.58188]
[1778644016083,33.18,81176.33,31.9,-0.32501,0.00024,16.58188]
[1778644018078,33.18,81169.09,31.9,-0.32673,0.00024,16.61611]
[1778644019703,33.18,81169.68,31.9,-0.32659,0.00024,16.61354]
[1778644025678,33.19,81166.45,31.9,-0.32738,0.00024,16.62917]
[1778644027380,33.19,81166.45,31.9,-0.32738,0.00024,16.62917]
[1778644033221,33.19,81166.88,31.9,-0.32731,0.00024,16.62768]
[1778644037955,33.2,81162.71,31.9,-0.32831,0.00024,16.64742]
[1778644041871,33.2,81162.61,31.9,-0.32834,0.00024,16.64808]
[1778644042890,33.2,81162.61,31.9,-0.32835,0.00024,16.64822]
[1778644043256,33.2,81171.82,31.9,-0.32618,0.00024,16.60536]
[1778644048739,33.21,81175.01,31.9,-0.32546,0.00024,16.59095]
[1778644053874,33.21,81176.13,31.9,-0.32518,0.00024,16.58051]
[1778644059180,33.22,81175.74,31.9,-0.32529,0.00024,16.58281]
[1778644059280,33.22,81175.68,31.9,-0.32531,0.00024,16.5832]
[1778644062421,33.22,81175.35,31.9,-0.3254,0.00024,16.58493]
[1778644063250,33.22,81176.13,31.9,-0.32522,0.00024,16.58139]
[1778644063351,33.22,81174.77,31.9,-0.32554,0.00024,16.58785]
[1778644066707,33.22,81173.2,31.9,-0.32592,0.00024,16.59528]
[1778644072166,33.23,81173.0,31.9,-0.32598,0.00024,16.59658]
[1778644072175,33.23,81173.0,31.9,-0.32598,0.00024,16.59658]
[1778644072201,33.23,81173.0,31.9,-0.32598,0.00024,16.59658]
[1778644072213,33.23,81173.0,31.9,-0.32598,0.00024,16.59658]
[1778644072260,33.23,81173.0,31.9,-0.32598,0.00024,16.59658]
[1778644072600,33.23,81173.0,31.9,-0.32598,0.00024,16.59658]
[1778644072687,33.23,81173.0,31.9,-0.32598,0.00024,16.59658]
[1778644072692,33.23,81172.73,31.9,-0.32605,0.00024,16.59792]
[1778644073089,33.23,81172.73,31.9,-0.32605,0.00024,16.59792]
[1778644073188,33.23,81182.75,31.9,-0.32369,0.00023,16.55069]
[1778644073864,33.23,81182.75,31.9,-0.32369,0.00023,16.55069]
[1778644074674,33.23,81182.75,31.9,-0.32369,0.00023,16.55069]
[1778644074014,33.23,81188.23,31.9,-0.32241,0.00023,16.52466]
[1778644075207,33.23,81188.23,31.9,-0.32241,0.00023,16.52466]
[1778644075277,33.23,81188.76,31.9,-0.32229,0.00023,16.52215]
[1778644081035,33.23,81188.62,31.9,-0.32234,0.00023,16.52319]
[1778644082689,33.23,81188.33,31.9,-0.32241,0.00023,16.52472]
[1778644083476,33.23,81188.23,31.9,-0.32243,0.00023,16.52519]
[1778644084020,33.24,81187.8,31.9,-0.32254,0.00023,16.52738]
[1778644084244,33.24,81189.46,31.9,-0.32215,0.00023,16.51946]
[1778644084891,33.24,81189.46,31.9,-0.32215,0.00023,16.51946]
[1778644085165,33.24,81189.46,31.9,-0.32215,0.00023,16.51946]
[1778644091721,33.24,81193.97,31.9,-0.32112,0.00023,16.49834]
[1778644097033,33.24,81193.82,31.9,-0.32118,0.00023,16.49955]
[1778644097177,33.25,81193.89,31.9,-0.32116,0.00023,16.49929]
[1778644099155,33.25,81194.26,31.9,-0.32108,0.00023,16.49754]
[1778644099191,33.25,81192.65,31.9,-0.32146,0.00023,16.5053]
[1778644100690,33.25,81192.65,31.9,-0.32146,0.00023,16.5053]
[1778644104190,33.25,81189.53,31.9,-0.3222,0.00023,16.5204]
[1778644106918,33.25,81189.57,31.9,-0.32219,0.00023,16.52032]
[1778644106941,33.25,81189.57,31.9,-0.32219,0.00023,16.52032]
[1778644106982,33.25,81189.57,31.9,-0.32219,0.00023,16.52032]
[1778644107022,33.25,81189.57,31.9,-0.32219,0.00023,16.52032]
[1778644107037,33.25,81189.57,31.9,-0.32219,0.00023,16.52032]
[1778644107683,33.25,81204.63,31.9,-0.31867,0.00023,16.44777]
[1778644108063,33.25,81204.63,31.9,-0.31867,0.00023,16.44777]
[1778644108068,33.25,81204.63,31.9,-0.31867,0.00023,16.44777]
[1778644108647,33.25,81204.63,31.9,-0.31867,0.00023,16.44777]
[1778644108698,33.25,81217.22,31.9,-0.31575,0.00023,16.38619]
[1778644111360,33.25,81215.37,31.9,-0.31618,0.00023,16.39534]
[1778644111461,33.25,81216.52,31.9,-0.31586,0.00023,16.38379]
[1778644112626,33.25,81216.52,31.9,-0.31586,0.00023,16.38379]
[1778644112727,33.25,81216.15,31.9,-0.31595,0.00023,16.38569]
[1778644113086,33.25,81216.15,31.9,-0.31595,0.00023,16.38569]
[1778644113289,33.25,81216.05,31.9,-0.31598,0.00023,16.38619]
[1778644118078,33.25,81218.32,31.9,-0.31546,0.00023,16.37531]
[1778644118615,33.25,81218.32,31.9,-0.31546,0.00023,16.37531]
[1778644118645,33.25,81218.86,31.9,-0.31534,0.00023,16.37277]
[1778644120156,33.25,81218.53,31.9,-0.31542,0.00023,16.37439]
[1778644121996,33.26,81218.19,31.9,-0.3155,0.00023,16.37614]
[1778644122569,33.26,81218.19,31.9,-0.3155,0.00023,16.37614]
[1778644124257,33.26,81218.84,31.9,-0.31536,0.00023,16.37301]
[1778644124592,33.26,81218.84,31.9,-0.31536,0.00023,16.37301]
[1778644124985,33.26,81217.8,31.9,-0.3156,0.00023,16.37821]
[1778644125774,33.26,81217.57,31.9,-0.31565,0.00023,16.37935]
[1778644126360,33.26,81217.57,31.9,-0.31565,0.00023,16.37935]
[1778644126388,33.26,81213.05,31.9,-0.31671,0.00023,16.40176]
[1778644127629,33.26,81213.05,31.9,-0.31671,0.00023,16.40176]
[1778644127666,33.26,81210.98,31.9,-0.31719,0.00023,16.41193]
[1778644133437,33.26,81211.2,31.9,-0.31716,0.00023,16.41129]
[1778644134088,33.26,81211.2,31.9,-0.31716,0.00023,16.41129]
[1778644134607,33.26,81211.2,31.9,-0.31716,0.00023,16.41129]
[1778644140060,33.27,81210.22,31.9,-0.31741,0.00023,16.41644]
[1778644140084,33.27,81210.22,31.9,-0.31741,0.00023,16.41644]
[1778644140632,33.27,81210.22,31.9,-0.31741,0.00023,16.41644]
[1778644144708,33.27,81210.37,31.9,-0.31738,0.00023,16.41591]
[1778644144712,33.27,81210.37,31.9,-0.31738,0.00023,16.41591]
[1778644144776,33.27,81210.37,31.9,-0.31738,0.00023,16.41591]
[1778644145528,33.27,81210.05,31.9,-0.31746,0.00023,16.41754]
[1778644145593,33.27,81213.2,31.9,-0.31673,0.00023,16.40218]
[1778644146031,33.27,81213.2,31.9,-0.31673,0.00023,16.40218]
[1778644146722,33.27,81213.2,31.9,-0.31673,0.00023,16.40218]
[1778644146529,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644146990,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147023,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147572,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147574,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147580,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147597,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147611,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147727,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147787,33.27,81216.48,31.9,-0.31597,0.00023,16.38613]
[1778644147775,33.27,81217.88,31.9,-0.31565,0.00023,16.37926]
[1778644148543,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644148899,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644148957,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644149081,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644149088,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644149448,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644149735,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644149740,33.27,81227.99,31.9,-0.3133,0.00023,16.32916]
[1778644149770,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644149855,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644150140,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644150269,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644150383,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644150645,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644150673,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644150734,33.27,81239.95,31.9,-0.31055,0.00023,16.26922]
[1778644150745,33.27,81249.44,31.9,-0.30836,0.00023,16.22107]
[1778644151355,33.27,81249.44,31.9,-0.30836,0.00023,16.22107]
[1778644151368,33.27,81249.44,31.9,-0.30836,0.00023,16.22107]
[1778644151565,33.27,81237.51,31.9,-0.31111,0.00023,16.2816]
[1778644155107,33.27,81235.74,31.9,-0.31153,0.00023,16.29064]
[1778644160627,33.27,81234.31,31.9,-0.31187,0.00023,16.29807]
[1778644165666,33.28,81232.67,31.9,-0.31225,0.00023,16.30649]
[1778644170671,33.28,81233.1,31.9,-0.31216,0.00023,16.3045]
[1778644174389,33.28,81232.72,31.9,-0.31221,0.00023,16.30064]
[1778644179764,33.28,81237.64,31.9,-0.31109,0.00023,16.2763]
[1778644184799,33.28,81238.93,31.9,-0.3108,0.00023,16.2701]
[1778644189834,33.29,81242.07,31.9,-0.3101,0.00023,16.25463]
[1778644194754,33.29,81240.19,31.9,-0.31054,0.00023,16.26435]
[1778644197233,33.29,81241.79,31.9,-0.31018,0.00023,16.25649]
[1778644198897,33.29,81247.84,31.9,-0.3088,0.00023,16.22605]
[1778644203377,33.3,81252.11,31.9,-0.30784,0.00023,16.20476]
[1778644203914,33.3,81250.92,31.9,-0.30812,0.00023,16.21094]
[1778644204142,33.3,81250.92,31.9,-0.30812,0.00023,16.21094]
[1778644204571,33.3,81250.92,31.9,-0.30812,0.00023,16.21094]
[1778644204672,33.3,81253.47,31.9,-0.30754,0.00023,16.19802]
[1778644205042,33.3,81253.47,31.9,-0.30754,0.00023,16.19802]
[1778644205087,33.3,81253.47,31.9,-0.30754,0.00023,16.19802]
[1778644205329,33.3,81253.47,31.9,-0.30754,0.00023,16.19802]
[1778644205425,33.3,81255.17,31.9,-0.30715,0.00023,16.18933]
[1778644206898,33.3,81256.03,31.9,-0.30696,0.00023,16.18501]
[1778644208124,33.3,81265.37,31.9,-0.30482,0.00023,16.137]
[1778644209429,33.3,81265.37,31.9,-0.30482,0.00023,16.137]
[1778644209528,33.3,81274.36,31.9,-0.30278,0.00023,16.09053]
[1778644210320,33.3,81274.36,31.9,-0.30278,0.00023,16.09053]
[1778644210509,33.3,81274.36,31.9,-0.30278,0.00023,16.09053]
[1778644210646,33.3,81274.36,31.9,-0.30278,0.00023,16.09053]
[1778644210680,33.3,81274.36,31.9,-0.30278,0.00023,16.09053]
[1778644210817,33.3,81273.16,31.9,-0.30306,0.00023,16.09686]
[1778644211955,33.3,81276.52,31.9,-0.3023,0.00023,16.07932]
[1778644212402,33.3,81276.52,31.9,-0.3023,0.00023,16.07932]
[1778644212503,33.3,81277.9,31.9,-0.30199,0.00023,16.07232]
[1778644214504,33.3,81275.47,31.9,-0.30254,0.00023,16.08502]
[1778644215937,33.31,81272.06,31.9,-0.30333,0.00023,16.10299]
[1778644216743,33.31,81265.04,31.9,-0.30493,0.00023,16.13956]
[1778644217977,33.31,81262.46,31.9,-0.30552,0.00023,16.15287]
[1778644218479,33.31,81260.04,31.9,-0.30608,0.00023,16.16549]
[1778644221350,33.31,81256.05,31.9,-0.307,0.00023,16.18605]
[1778644221435,33.31,81254.99,31.9,-0.30725,0.00023,16.19156]
[1778644222192,33.31,81254.99,31.9,-0.30725,0.00023,16.19156]
[1778644222795,33.31,81255.65,31.9,-0.3071,0.00023,16.18835]
[1778644223560,33.31,81255.65,31.9,-0.3071,0.00023,16.18835]
[1778644223618,33.31,81255.65,31.9,-0.3071,0.00023,16.18835]
[1778644223643,33.31,81255.56,31.9,-0.30713,0.00023,16.1889]
[1778644224991,33.31,81254.75,31.9,-0.30731,0.00023,16.19304]
[1778644225274,33.31,81254.75,31.9,-0.30731,0.00023,16.19304]
[1778644225285,33.31,81254.75,31.9,-0.30731,0.00023,16.19304]
[1778644225467,33.31,81252.64,31.9,-0.3078,0.00023,16.20384]
[1778644226434,33.31,81252.64,31.9,-0.3078,0.00023,16.20384]
[1778644231494,33.32,81250.46,31.9,-0.30831,0.00023,16.21532]
[1778644232138,33.32,81256.75,31.9,-0.30682,0.00023,16.17731]
[1778644234359,33.32,81257.33,31.9,-0.30669,0.00023,16.17443]
[1778644239187,33.32,81250.82,31.9,-0.30821,0.00023,16.20821]
[1778644240152,33.32,81250.82,31.9,-0.30821,0.00023,16.20821]
[1778644240160,33.32,81250.82,31.9,-0.30821,0.00023,16.20821]
[1778644240164,33.32,81250.82,31.9,-0.30821,0.00023,16.20821]
[1778644240477,33.32,81247.08,31.9,-0.30907,0.00023,16.22726]
[1778644242501,33.32,81242.23,31.9,-0.31019,0.00023,16.25191]
[1778644247602,33.33,81245.77,31.9,-0.3094,0.00023,16.23453]
[1778644249259,33.33,81244.46,31.9,-0.3097,0.00023,16.24124]
[1778644254337,33.33,81245.2,31.9,-0.30955,0.00023,16.23789]
[1778644256916,33.33,81244.01,31.9,-0.30984,0.00023,16.24432]
[1778644256927,33.33,81244.01,31.9,-0.30984,0.00023,16.24432]
[1778644256933,33.33,81244.01,31.9,-0.30984,0.00023,16.24432]
[1778644257441,33.33,81244.01,31.9,-0.30984,0.00023,16.24432]
[1778644257454,33.33,81244.01,31.9,-0.30984,0.00023,16.24432]
[1778644257541,33.34,81236.23,31.9,-0.31164,0.00023,16.28371]
[1778644260420,33.34,81231.89,31.9,-0.31265,0.00023,16.30554]
[1778644260521,33.34,81232.2,31.9,-0.31258,0.00023,16.30413]
[1778644262238,33.34,81232.0,31.9,-0.31263,0.00023,16.30527]
[1778644262688,33.34,81232.0,31.9,-0.31263,0.00023,16.30527]
[1778644262726,33.34,81232.0,31.9,-0.31263,0.00023,16.30527]
[1778644262863,33.34,81231.03,31.9,-0.31287,0.00023,16.31026]
[1778644263730,33.34,81231.03,31.9,-0.31287,0.00023,16.31026]
[1778644263898,33.34,81231.03,31.9,-0.31287,0.00023,16.31026]
[1778644263813,33.34,81225.34,31.9,-0.31418,0.00023,16.33861]
[1778644264366,33.34,81218.27,31.9,-0.31582,0.00023,16.37348]
[1778644265570,33.34,81218.27,31.9,-0.31582,0.00023,16.37348]
[1778644265622,33.34,81218.27,31.9,-0.31582,0.00023,16.37348]
[1778644265902,33.34,81218.27,31.9,-0.31582,0.00023,16.37348]
[1778644266572,33.35,81210.27,31.9,-0.3177,0.00023,16.41308]
[1778644269129,33.35,81205.68,31.9,-0.31877,0.00023,16.43558]
[1778644269401,33.35,81205.29,31.9,-0.31886,0.00023,16.43746]
[1778644271239,33.35,81205.53,31.9,-0.31881,0.00023,16.43639]
[1778644274286,33.35,81204.7,31.9,-0.31901,0.00023,16.44049]
[1778644274438,33.35,81205.24,31.9,-0.31889,0.00023,16.43792]
[1778644277333,33.35,81202.85,31.9,-0.31945,0.00023,16.44966]
[1778644277462,33.35,81202.58,31.9,-0.31952,0.00023,16.45105]
[1778644282572,33.36,81202.49,31.9,-0.31955,0.00023,16.45161]
[1778644284128,33.36,81203.31,31.9,-0.31936,0.00023,16.44772]
[1778644284965,33.36,81202.89,31.9,-0.31946,0.00023,16.44978]
[1778644285807,33.36,81202.89,31.9,-0.31946,0.00023,16.44978]
[1778644286093,33.36,81203.11,31.9,-0.31941,0.00023,16.44874]
[1778644291560,33.36,81205.15,31.9,-0.31889,0.00023,16.43313]
[1778644292060,33.36,81205.15,31.9,-0.31889,0.00023,16.43313]
[1778644295575,33.36,81202.67,31.9,-0.31947,0.00023,16.44516]
[1778644300276,33.36,81199.74,31.9,-0.32015,0.00023,16.45929]
[1778644301787,33.36,81198.92,31.9,-0.32035,0.00023,16.46326]
[1778644301888,33.36,81200.18,31.9,-0.32005,0.00023,16.45722]
[1778644303644,33.36,81205.82,31.9,-0.31875,0.00023,16.43017]
[1778644308679,33.37,81204.43,31.9,-0.31909,0.00023,16.43739]
[1778644314724,33.37,81203.58,31.9,-0.31932,0.00023,16.44203]
[1778644315524,33.37,81203.58,31.9,-0.31932,0.00023,16.44203]
[1778644315570,33.37,81203.58,31.9,-0.31932,0.00023,16.44203]
[1778644315729,33.37,81205.88,31.9,-0.31879,0.00023,16.431]
[1778644316736,33.37,81211.06,31.9,-0.31758,0.00023,16.40589]
[1778644321772,33.37,81212.94,31.9,-0.31716,0.00023,16.39695]
[1778644324051,33.37,81214.64,31.9,-0.31677,0.00023,16.38874]
[1778644329827,33.38,81218.22,31.9,-0.31596,0.00023,16.37162]
[1778644331114,33.38,81217.14,31.9,-0.31621,0.00023,16.37698]
[1778644331841,33.38,81208.8,31.9,-0.31815,0.00023,16.41771]
[1778644332875,33.38,81208.8,31.9,-0.31815,0.00023,16.41771]
[1778644332880,33.38,81205.6,31.9,-0.31889,0.00023,16.43324]
[1778644335027,33.38,81203.43,31.9,-0.3194,0.00023,16.44385]
[1778644335869,33.38,81203.63,31.9,-0.31936,0.00023,16.4429]
[1778644340907,33.38,81202.52,31.9,-0.31962,0.00023,16.44829]
[1778644342231,33.38,81202.64,31.9,-0.31959,0.00023,16.44772]
[1778644342921,33.38,81207.78,31.9,-0.31839,0.00023,16.42289]
[1778644347956,33.38,81208.72,31.9,-0.31818,0.00023,16.41848]
[1778644352991,33.38,81207.92,31.9,-0.31833,0.00023,16.4166]
[1778644358028,33.39,81205.11,31.9,-0.31899,0.00023,16.43037]
[1778644359599,33.39,81205.11,31.9,-0.31899,0.00023,16.43037]
[1778644361634,33.39,81205.92,31.9,-0.3188,0.00023,16.4265]
[1778644363283,33.39,81206.44,31.9,-0.31868,0.00023,16.42404]
[1778644366042,33.39,81205.56,31.9,-0.31889,0.00023,16.42838]
[1778644371119,33.39,81207.04,31.9,-0.31856,0.00023,16.42141]
[1778644376155,33.39,81206.33,31.9,-0.31873,0.00023,16.425]
[1778644378978,33.39,81206.25,31.9,-0.31875,0.00023,16.42542]
[1778644386799,33.39,81206.88,31.9,-0.31861,0.00023,16.4226]
[1778644388166,33.39,81205.93,31.9,-0.31884,0.00023,16.42727]
[1778644393274,33.4,81204.62,31.9,-0.31915,0.00023,16.43381]
[1778644397255,33.4,81204.04,31.9,-0.31929,0.00023,16.43664]
[1778644399910,33.4,81209.06,31.9,-0.31813,0.00023,16.41249]
[1778644403188,33.4,81209.3,31.9,-0.31809,0.00023,16.41161]
[1778644408379,33.4,81208.01,31.9,-0.3184,0.00023,16.41812]
[1778644413414,33.41,81206.01,31.9,-0.31882,0.00023,16.42209]
[1778644418288,33.41,81206.74,31.9,-0.31866,0.00023,16.41871]
[1778644423546,33.41,81206.13,31.9,-0.31881,0.00023,16.42184]
[1778644429526,33.41,81207.14,31.9,-0.31859,0.00023,16.41718]
[1778644434027,33.41,81211.49,31.9,-0.31758,0.00023,16.39621]
[1778644435568,33.41,81218.54,31.9,-0.31596,0.00023,16.36197]
[1778644436185,33.41,81218.54,31.9,-0.31596,0.00023,16.36197]
[1778644436348,33.41,81218.54,31.9,-0.31596,0.00023,16.36197]
[1778644436924,33.41,81218.54,31.9,-0.31596,0.00023,16.36197]
[1778644437722,33.41,81221.59,31.9,-0.31526,0.00023,16.34716]
[1778644438424,33.42,81221.91,31.9,-0.31519,0.00023,16.34568]
[1778644439137,33.42,81223.25,31.9,-0.31488,0.00023,16.33909]
[1778644440691,33.42,81223.4,31.9,-0.31485,0.00023,16.33854]
[1778644440756,33.42,81223.03,31.9,-0.31494,0.00023,16.34046]
[1778644441181,33.42,81223.03,31.9,-0.31494,0.00023,16.34046]
[1778644442283,33.42,81223.03,31.9,-0.31494,0.00023,16.34046]
[1778644443742,33.42,81223.03,31.9,-0.31494,0.00023,16.34053]
[1778644444928,33.42,81222.58,31.9,-0.31506,0.00023,16.3429]
[1778644450673,33.42,81223.53,31.9,-0.31486,0.00023,16.33867]
[1778644455098,33.42,81223.53,31.9,-0.31486,0.00023,16.33867]
[1778644460512,33.43,81224.23,31.9,-0.31473,0.00023,16.33597]
[1778644461584,33.43,81223.78,31.9,-0.31483,0.00023,16.33819]
[1778644462175,33.43,81224.09,31.9,-0.31477,0.00023,16.33681]
[1778644462870,33.43,81224.09,31.9,-0.31477,0.00023,16.33681]
[1778644463598,33.43,81223.93,31.9,-0.31481,0.00023,16.33767]
[1778644465289,33.43,81224.08,31.9,-0.31478,0.00023,16.33708]
[1778644476010,33.44,81223.99,31.9,-0.31481,0.00023,16.33782]
[1778644481891,33.45,81224.17,31.9,-0.31477,0.00023,16.33213]
[1778644484376,33.45,81224.14,31.9,-0.31479,0.00023,16.33248]
[1778644486863,33.45,81224.14,31.9,-0.31479,0.00023,16.33248]
[1778644488634,33.45,81227.87,31.9,-0.31395,0.00023,16.31451]
[1778644493974,33.46,81228.71,31.9,-0.31378,0.00023,16.31096]
[1778644497225,33.46,81228.12,31.9,-0.31393,0.00023,16.31406]
[1778644503039,33.47,81226.95,31.9,-0.31422,0.00023,16.32047]
[1778644504685,33.47,81225.76,31.9,-0.3145,0.00023,16.32641]
[1778644508785,33.47,81226.2,31.9,-0.31442,0.00023,16.32462]
[1778644510132,33.47,81225.74,31.9,-0.31453,0.00023,16.32699]
[1778644511088,33.47,81227.24,31.9,-0.31419,0.00023,16.31969]
[1778644511125,33.47,81227.24,31.9,-0.31419,0.00023,16.31969]
[1778644511095,33.47,81228.29,31.9,-0.31395,0.00023,16.31462]
[1778644517137,33.48,81229.73,31.9,-0.31365,0.00023,16.30817]
[1778644522175,33.48,81230.86,31.9,-0.31341,0.00023,16.30314]
[1778644523582,33.48,81230.86,31.9,-0.31341,0.00023,16.30314]
[1778644525613,33.49,81230.01,31.9,-0.31362,0.00023,16.30757]
[1778644525702,33.49,81229.61,31.9,-0.31371,0.00023,16.30966]
[1778644535265,33.49,81229.42,31.9,-0.31375,0.00023,16.30548]
[1778644540300,33.5,81229.53,31.9,-0.31374,0.00023,16.30532]
[1778644545335,33.5,81228.7,31.9,-0.31395,0.00023,16.30979]
[1778644547635,33.5,81227.85,31.9,-0.31414,0.00023,16.31405]
[1778644547716,33.5,81227.82,31.9,-0.31415,0.00023,16.31427]
[1778644552468,33.5,81227.82,31.9,-0.31416,0.00023,16.31432]
[1778644552477,33.5,81227.82,31.9,-0.31416,0.00023,16.31432]
[1778644552668,33.5,81227.82,31.9,-0.31416,0.00023,16.31432]
[1778644553391,33.5,81218.07,31.9,-0.31641,0.00023,16.36218]
[1778644556412,33.5,81212.66,31.9,-0.31767,0.00023,16.38857]
[1778644559288,33.51,81211.75,31.9,-0.31788,0.00023,16.39301]
[1778644559433,33.51,81211.51,31.9,-0.31794,0.00023,16.39419]
[1778644562360,33.51,81211.48,31.9,-0.31795,0.00023,16.39447]
[1778644562613,33.51,81211.48,31.9,-0.31795,0.00023,16.39447]
[1778644562679,33.51,81212.64,31.9,-0.31768,0.00023,16.38893]
[1778644568496,33.51,81212.42,31.9,-0.31775,0.00023,16.39033]
[1778644573531,33.51,81212.31,31.9,-0.31779,0.00023,16.39113]
[1778644578566,33.52,81211.68,31.9,-0.31794,0.00023,16.39442]
[1778644580502,33.52,81212.98,31.9,-0.31764,0.00023,16.38817]
[1778644580617,33.52,81212.98,31.9,-0.31764,0.00023,16.38817]
[1778644584501,33.52,81212.25,31.9,-0.31782,0.00023,16.39189]
[1778644589644,33.52,81210.7,31.9,-0.31819,0.00023,16.39963]
[1778644591771,33.52,81210.7,31.9,-0.31819,0.00023,16.39963]
[1778644597488,33.52,81207.94,31.9,-0.31879,0.00023,16.40724]
[1778644598686,33.52,81207.87,31.9,-0.31881,0.00023,16.4076]
[1778644603746,33.52,81203.46,31.9,-0.31984,0.00023,16.42892]
[1778644606987,33.52,81201.89,31.9,-0.32021,0.00023,16.43647]
[1778644607018,33.52,81201.75,31.9,-0.32024,0.00023,16.43716]
[1778644608089,33.52,81201.75,31.9,-0.32024,0.00023,16.43716]
[1778644608100,33.52,81199.78,31.9,-0.3207,0.00023,16.44662]
[1778644613694,33.52,81196.4,31.9,-0.32149,0.00023,16.46272]
[1778644614362,33.52,81195.72,31.9,-0.32164,0.00023,16.46594]
[1778644614377,33.52,81195.72,31.9,-0.32164,0.00023,16.46594]
[1778644614823,33.52,81196.5,31.9,-0.32146,0.00023,16.46223]
[1778644616255,33.52,81196.5,31.9,-0.32146,0.00023,16.46223]
[1778644616837,33.53,81200.18,31.9,-0.32061,0.00023,16.44484]
[1778644621872,33.53,81200.3,31.9,-0.32059,0.00023,16.44441]
[1778644626907,33.53,81200.45,31.9,-0.32057,0.00023,16.44387]
[1778644631942,33.53,81200.27,31.9,-0.32062,0.00023,16.44499]
[1778644641005,33.54,81199.67,31.9,-0.32078,0.00023,16.44828]
[1778644641286,33.54,81199.67,31.9,-0.32078,0.00023,16.44828]
[1778644642092,33.54,81199.67,31.9,-0.32078,0.00023,16.44828]
[1778644642186,33.54,81197.93,31.9,-0.32119,0.00023,16.45662]
[1778644642678,33.54,81197.93,31.9,-0.32119,0.00023,16.45662]
[1778644643019,33.54,81197.58,31.9,-0.32127,0.00023,16.45832]
[1778644648054,33.54,81197.53,31.9,-0.32129,0.00023,16.45874]
[1778644654825,33.54,81197.56,31.9,-0.32124,0.00023,16.4528]
[1778644668194,33.54,81197.51,31.9,-0.32127,0.00023,16.45349]
[1778644671770,33.54,81197.7,31.9,-0.32123,0.00023,16.45265]
[1778644672222,33.54,81197.66,31.9,-0.32124,0.00023,16.45291]
[1778644672414,33.54,81197.66,31.9,-0.32124,0.00023,16.45291]
[1778644673229,33.55,81197.63,31.9,-0.32125,0.00023,16.45307]
[1778644675182,33.55,81200.9,31.9,-0.32049,0.00023,16.43751]
[1778644675185,33.55,81200.9,31.9,-0.32049,0.00023,16.43751]
[1778644677569,33.55,81202.45,31.9,-0.32014,0.00023,16.43021]
[1778644678265,33.55,81202.61,31.9,-0.3201,0.00023,16.42945]
[1778644683301,33.55,81204.64,31.9,-0.31963,0.00023,16.41975]
[1778644686499,33.55,81205.04,31.9,-0.31954,0.00023,16.41787]
[1778644689774,33.55,81204.72,31.9,-0.31961,0.00023,16.41939]
[1778644690245,33.55,81204.72,31.9,-0.31961,0.00023,16.41939]
[1778644691048,33.55,81204.41,31.9,-0.31969,0.00023,16.42091]
[1778644691200,33.55,81204.41,31.9,-0.31969,0.00023,16.42091]
[1778644691279,33.55,81203.26,31.9,-0.31995,0.00023,16.42639]
[1778644691684,33.55,81203.26,31.9,-0.31995,0.00023,16.42639]
[1778644691785,33.55,81202.09,31.9,-0.32022,0.00023,16.43199]
[1778644694467,33.55,81202.38,31.9,-0.32015,0.00023,16.43057]
[1778644694568,33.55,81200.92,31.9,-0.32049,0.00023,16.43753]
[1778644697817,33.55,81200.68,31.9,-0.32055,0.00023,16.43874]
[1778644697918,33.55,81200.68,31.9,-0.32055,0.00023,16.43877]
[1778644703441,33.55,81201.2,31.9,-0.32043,0.00023,16.43615]
[1778644709483,33.54,81201.01,31.9,-0.32046,0.00023,16.43691]
[1778644716062,33.54,81200.66,31.9,-0.32049,0.00023,16.43256]
[1778644721567,33.54,81201.27,31.9,-0.32034,0.00023,16.42943]
[1778644727000,33.54,81200.97,31.9,-0.32041,0.00023,16.43078]
[1778644727086,33.54,81200.97,31.9,-0.32041,0.00023,16.43078]
[1778644732352,33.54,81200.2,31.9,-0.32058,0.00023,16.43426]
[1778644737679,33.54,81200.6,31.9,-0.32047,0.00023,16.43218]
[1778644742714,33.54,81199.95,31.9,-0.32062,0.00023,16.43513]
[1778644747749,33.53,81199.86,31.9,-0.32063,0.00023,16.43538]
[1778644751060,33.53,81199.05,31.9,-0.32082,0.00023,16.43917]
[1778644751106,33.53,81199.05,31.9,-0.32082,0.00023,16.43917]
[1778644757057,33.53,81199.02,31.9,-0.32081,0.00023,16.43907]
[1778644762589,33.53,81200.66,31.9,-0.32042,0.00023,16.43095]
[1778644767065,33.53,81200.88,31.9,-0.32036,0.00023,16.42976]
[1778644773181,33.52,81199.35,31.9,-0.32066,0.00023,16.43091]
[1778644774390,33.52,81199.64,31.9,-0.32058,0.00023,16.42945]
[1778644776338,33.52,81210.81,31.9,-0.31799,0.00023,16.37568]
[1778644776733,33.52,81210.81,31.9,-0.31799,0.00023,16.37568]
[1778644781009,33.52,81213.95,31.9,-0.31726,0.00023,16.36052]
[1778644785111,33.52,81214.38,31.9,-0.31716,0.00023,16.35848]
[1778644786922,33.52,81214.42,31.9,-0.31716,0.00023,16.35841]
[1778644789742,33.53,81213.62,31.9,-0.31735,0.00023,16.36239]
[1778644789748,33.53,81213.62,31.9,-0.31735,0.00023,16.36239]
[1778644789782,33.53,81213.62,31.9,-0.31735,0.00023,16.36239]
[1778644789800,33.53,81213.62,31.9,-0.31735,0.00023,16.36239]
[1778644789815,33.53,81213.62,31.9,-0.31735,0.00023,16.36239]
[1778644790003,33.53,81213.62,31.9,-0.31735,0.00023,16.36239]
[1778644790269,33.53,81223.2,31.9,-0.31514,0.00023,16.3157]
[1778644790791,33.53,81223.2,31.9,-0.31514,0.00023,16.3157]
[1778644791260,33.53,81236.78,31.9,-0.31201,0.00023,16.24868]
[1778644791954,33.53,81236.78,31.9,-0.31201,0.00023,16.24868]
[1778644791962,33.53,81236.78,31.9,-0.31201,0.00023,16.24868]
[1778644792617,33.53,81238.45,31.9,-0.31163,0.00023,16.24044]
[1778644798125,33.53,81238.75,31.9,-0.31158,0.00023,16.23939]
[1778644801253,33.53,81238.91,31.9,-0.31156,0.00023,16.23887]
[1778644801903,33.53,81239.52,31.9,-0.31142,0.00023,16.23592]
[1778644802127,33.53,81240.39,31.9,-0.31122,0.00023,16.23166]
[1778644804068,33.53,81240.53,31.9,-0.3112,0.00023,16.23105]
[1778644804075,33.53,81240.53,31.9,-0.3112,0.00023,16.23105]
[1778644805269,33.54,81240.53,31.9,-0.3112,0.00023,16.23114]
[1778644807294,33.54,81240.08,31.9,-0.31131,0.00023,16.2335]
[1778644807297,33.54,81237.48,31.9,-0.31191,0.00023,16.24651]
[1778644813204,33.54,81237.03,31.9,-0.31204,0.00023,16.24931]
[1778644814302,33.54,81237.03,31.9,-0.31204,0.00023,16.24931]
[1778644814403,33.54,81237.12,31.9,-0.31202,0.00023,16.24895]
[1778644814929,33.54,81237.12,31.9,-0.31202,0.00023,16.24895]
[1778644815415,33.54,81237.12,31.9,-0.31202,0.00023,16.24895]
[1778644815218,33.54,81237.82,31.9,-0.31186,0.00023,16.24556]
[1778644816151,33.54,81237.82,31.9,-0.31186,0.00023,16.24556]
[1778644816225,33.54,81238.16,31.9,-0.31179,0.00023,16.24395]
[1778644816873,33.54,81238.16,31.9,-0.31179,0.00023,16.24395]
[1778644817232,33.55,81238.53,31.9,-0.31171,0.00023,16.24219]
[1778644819637,33.55,81239.61,31.9,-0.31147,0.00023,16.23698]
[1778644820253,33.55,81240.96,31.9,-0.31116,0.00023,16.23029]
[1778644826295,33.55,81244.94,31.9,-0.31026,0.00023,16.21073]
[1778644831330,33.55,81244.33,31.9,-0.31036,0.00023,16.20809]
[1778644835940,33.55,81245.2,31.9,-0.31017,0.00023,16.20397]
[1778644840141,33.56,81244.13,31.9,-0.31043,0.00023,16.20957]
[1778644840477,33.56,81244.13,31.9,-0.31043,0.00023,16.20957]
[1778644840397,33.56,81240.62,31.9,-0.31124,0.00023,16.22716]
[1778644843418,33.56,81234.54,31.9,-0.31264,0.00023,16.25765]
[1778644848453,33.56,81235.62,31.9,-0.31241,0.00023,16.2527]
[1778644853488,33.57,81235.69,31.9,-0.31242,0.00023,16.25278]
[1778644858852,33.57,81232.86,31.9,-0.31308,0.00023,16.2671]
[1778644859369,33.57,81232.86,31.9,-0.31308,0.00023,16.2671]
[1778644859395,33.57,81233.24,31.9,-0.313,0.00023,16.26536]
[1778644859949,33.57,81233.24,31.9,-0.313,0.00023,16.26536]
[1778644861544,33.57,81225.43,31.9,-0.31481,0.00023,16.30399]
[1778644863113,33.57,81225.43,31.9,-0.31481,0.00023,16.30399]
[1778644864695,33.57,81222.56,31.9,-0.31547,0.00023,16.31818]
[1778644869265,33.58,81220.39,31.9,-0.31599,0.00023,16.3291]
[1778644872896,33.58,81212.68,31.9,-0.31778,0.00023,16.36674]
[1778644874332,33.58,81212.68,31.9,-0.31778,0.00023,16.36674]
[1778644874398,33.58,81211.03,31.9,-0.31817,0.00023,16.37474]
[1778644875008,33.58,81211.03,31.9,-0.31817,0.00023,16.37474]
[1778644875058,33.58,81211.27,31.9,-0.31811,0.00023,16.37358]
[1778644880736,33.58,81210.58,31.9,-0.31827,0.00023,16.377]
[1778644883069,33.58,81211.75,31.9,-0.318,0.00023,16.37138]
[1778644887962,33.58,81210.84,31.9,-0.31822,0.00023,16.37586]
[1778644888524,33.58,81210.84,31.9,-0.31822,0.00023,16.37586]
[1778644889076,33.58,81204.52,31.9,-0.31968,0.00023,16.40624]
[1778644890207,33.58,81204.52,31.9,-0.31968,0.00023,16.40624]
[1778644893688,33.58,81205.56,31.9,-0.3194,0.00023,16.39554]
[1778644898862,33.59,81200.54,31.9,-0.32058,0.00023,16.41965]
[1778644902890,33.59,81194.86,31.9,-0.3219,0.00023,16.44666]
[1778644906087,33.59,81194.88,31.9,-0.32189,0.00023,16.44654]
[1778644906226,33.59,81194.88,31.9,-0.32189,0.00023,16.44654]
[1778644907179,33.59,81204.82,31.9,-0.31958,0.00023,16.39921]
[1778644908580,33.59,81209.28,31.9,-0.31855,0.00023,16.37788]
[1778644909298,33.59,81208.84,31.9,-0.31865,0.00023,16.38]
[1778644910088,33.59,81216.59,31.9,-0.31686,0.00023,16.34256]
[1778644911329,33.59,81216.59,31.9,-0.31686,0.00023,16.34256]
[1778644915836,33.59,81214.85,31.9,-0.31727,0.00023,16.35113]
[1778644918963,33.59,81214.7,31.9,-0.31731,0.00023,16.35193]
[1778644918988,33.59,81214.7,31.9,-0.31731,0.00023,16.35193]
[1778644921442,33.59,81222.83,31.9,-0.31543,0.00023,16.31247]
[1778644926617,33.59,81226.39,31.9,-0.31463,0.00023,16.29541]
[1778644930765,33.59,81226.37,31.9,-0.31465,0.00023,16.29581]
[1778644932433,33.6,81229.91,31.9,-0.31384,0.00023,16.27851]
[1778644936136,33.6,81230.33,31.9,-0.31376,0.00023,16.2768]
[1778644936220,33.6,81230.33,31.9,-0.31376,0.00023,16.27689]
[1778644938001,33.6,81227.62,31.9,-0.31439,0.00023,16.29029]
[1778644938181,33.6,81224.72,31.9,-0.31506,0.00023,16.30458]
[1778644943216,33.6,81221.17,31.9,-0.31589,0.00023,16.3222]
[1778644945230,33.6,81215.09,31.9,-0.3173,0.00023,16.35181]
[1778644947828,33.61,81214.09,31.9,-0.31753,0.00023,16.35671]
[1778644948029,33.61,81214.09,31.9,-0.31753,0.00023,16.35671]
[1778644952068,33.61,81212.9,31.9,-0.31776,0.00023,16.3566]
[1778644956507,33.61,81212.09,31.9,-0.31795,0.00023,16.36058]
[1778644962011,33.61,81212.02,31.9,-0.31797,0.00023,16.36098]
[1778644965598,33.61,81212.05,31.9,-0.31797,0.00023,16.36087]
[1778644969816,33.61,81214.16,31.9,-0.31748,0.00023,16.35076]
[1778644975448,33.61,81213.42,31.9,-0.31766,0.00023,16.35442]
[1778644980483,33.61,81212.64,31.9,-0.31784,0.00023,16.35823]
[1778644985521,33.61,81212.6,31.9,-0.31785,0.00023,16.35846]
[1778644990556,33.61,81212.47,31.9,-0.31788,0.00023,16.35911]
[1778644995591,33.61,81210.7,31.9,-0.31829,0.00023,16.36766]
[1778645000124,33.61,81206.43,31.9,-0.31928,0.00023,16.38814]
[1778645002183,33.61,81206.2,31.9,-0.31933,0.00023,16.38922]
[1778645002640,33.61,81205.15,31.9,-0.31958,0.00023,16.39426]
[1778645002871,33.61,81205.15,31.9,-0.31958,0.00023,16.39426]
[1778645003647,33.61,81205.04,31.9,-0.3196,0.00023,16.39476]
[1778645007040,33.61,81205.01,31.9,-0.3196,0.00023,16.39485]
[1778645014724,33.61,81204.72,31.9,-0.31962,0.00023,16.39016]
[1778645019759,33.61,81204.43,31.9,-0.31968,0.00023,16.39148]
[1778645025802,33.61,81204.07,31.9,-0.31976,0.00023,16.3931]
[1778645029685,33.61,81204.2,31.9,-0.31973,0.00023,16.39243]
[1778645032321,33.61,81204.81,31.9,-0.31958,0.00023,16.38947]
[1778645033651,33.6,81204.92,31.9,-0.31956,0.00023,16.38891]
[1778645033664,33.6,81206.55,31.9,-0.31918,0.00023,16.38109]
[1778645034981,33.6,81209.5,31.9,-0.31849,0.00023,16.36692]
[1778645035564,33.6,81209.5,31.9,-0.31849,0.00023,16.36692]
[1778645036119,33.61,81209.2,31.9,-0.31857,0.00023,16.36841]
[1778645036220,33.61,81209.3,31.9,-0.31854,0.00023,16.36793]
[1778645036719,33.61,81209.3,31.9,-0.31854,0.00023,16.36793]
[1778645037298,33.61,81209.3,31.9,-0.31854,0.00023,16.36793]
[1778645040035,33.61,81209.88,31.9,-0.31841,0.00023,16.3652]
[1778645040149,33.61,81209.88,31.9,-0.31841,0.00023,16.3652]
[1778645040331,33.61,81209.88,31.9,-0.31841,0.00023,16.3652]
[1778645041914,33.61,81216.65,31.9,-0.31685,0.00023,16.33251]
[1778645046586,33.61,81215.55,31.9,-0.3171,0.00023,16.33793]
[1778645046754,33.61,81216.82,31.9,-0.31681,0.00023,16.33182]
[1778645046821,33.61,81216.82,31.9,-0.31681,0.00023,16.33182]
[1778645046849,33.61,81216.82,31.9,-0.31681,0.00023,16.33182]
[1778645047006,33.61,81216.82,31.9,-0.31681,0.00023,16.33182]
[1778645047032,33.61,81216.82,31.9,-0.31681,0.00023,16.33182]
[1778645047665,33.61,81219.49,31.9,-0.31619,0.00023,16.3188]
[1778645047956,33.61,81235.45,31.9,-0.31252,0.00023,16.24049]
[1778645053352,33.61,81236.96,31.9,-0.31218,0.00023,16.23312]
[1778645061334,33.61,81237.04,31.9,-0.31216,0.00023,16.23284]
[1778645063902,33.61,81238.5,31.9,-0.31184,0.00023,16.22575]
[1778645070321,33.61,81237.58,31.9,-0.31205,0.00023,16.23049]
[1778645071694,33.61,81237.65,31.9,-0.31204,0.00023,16.23021]
[1778645075406,33.61,81238.27,31.9,-0.31186,0.00023,16.22133]
[1778645077265,33.61,81232.42,31.9,-0.31321,0.00023,16.25041]
[1778645084210,33.62,81231.29,31.9,-0.31348,0.00023,16.25622]
[1778645084970,33.62,81231.29,31.9,-0.31348,0.00023,16.25622]
[1778645085136,33.62,81231.29,31.9,-0.31348,0.00023,16.25622]
[1778645090582,33.62,81231.11,31.9,-0.31352,0.00023,16.25726]
[1778645090682,33.62,81227.67,31.9,-0.31432,0.00023,16.27427]
[1778645092771,33.62,81222.95,31.9,-0.31541,0.00023,16.29743]
[1778645098308,33.62,81219.45,31.9,-0.31623,0.00023,16.31477]
[1778645099397,33.62,81219.45,31.9,-0.31623,0.00023,16.31477]
[1778645099416,33.62,81219.45,31.9,-0.31623,0.00023,16.31477]
[1778645099498,33.62,81219.47,31.9,-0.31623,0.00023,16.31477]
[1778645099753,33.62,81219.47,31.9,-0.31623,0.00023,16.31477]
[1778645100322,33.62,81214.04,31.9,-0.31749,0.00023,16.34108]
[1778645104564,33.63,81213.29,31.9,-0.31767,0.00023,16.34487]
[1778645105211,33.63,81212.9,31.9,-0.31776,0.00023,16.34684]
[1778645105573,33.63,81206.24,31.9,-0.31931,0.00023,16.37895]
[1778645106364,33.63,81200.62,31.9,-0.32061,0.00023,16.40577]
[1778645108284,33.63,81198.91,31.9,-0.32101,0.00023,16.41396]
[1778645111989,33.63,81198.24,31.9,-0.32118,0.00023,16.41731]
[1778645112492,33.63,81196.53,31.9,-0.32158,0.00023,16.42552]
[1778645112881,33.63,81196.53,31.9,-0.32158,0.00023,16.42552]
[1778645114843,33.63,81190.4,31.9,-0.32301,0.00023,16.4545]
[1778645120750,33.63,81189.37,31.9,-0.32325,0.00023,16.45949]
[1778645125801,33.63,81188.07,31.9,-0.32357,0.00023,16.46582]
[1778645133829,33.64,81188.19,31.9,-0.3235,0.00023,16.45956]
[1778645139596,33.64,81187.64,31.9,-0.32364,0.00023,16.46236]
[1778645144631,33.64,81186.39,31.9,-0.32394,0.00023,16.46837]
[1778645147162,33.64,81186.8,31.9,-0.32385,0.00023,16.4665]
[1778645153353,33.64,81189.87,31.9,-0.32314,0.00023,16.45227]
[1778645157107,33.64,81191.76,31.9,-0.32271,0.00023,16.4436]
[1778645157195,33.64,81191.76,31.9,-0.32271,0.00023,16.4436]
[1778645157724,33.65,81195.39,31.9,-0.32187,0.00023,16.42651]
[1778645162759,33.65,81198.2,31.9,-0.32123,0.00023,16.41346]
[1778645163621,33.65,81198.2,31.9,-0.32123,0.00023,16.41346]
[1778645163836,33.65,81198.96,31.9,-0.32105,0.00023,16.40991]
[1778645169208,33.65,81201.74,31.9,-0.32042,0.00023,16.3969]
[1778645169466,33.65,81201.74,31.9,-0.32042,0.00023,16.3969]
[1778645172696,33.65,81201.96,31.9,-0.32037,0.00023,16.39598]
[1778645172742,33.65,81201.96,31.9,-0.32037,0.00023,16.39602]
[1778645173837,33.65,81207.05,31.9,-0.31919,0.00023,16.37172]
[1778645174992,33.65,81207.05,31.9,-0.31919,0.00023,16.37172]
[1778645180886,33.65,81208.35,31.9,-0.31889,0.00023,16.36558]
[1778645184610,33.65,81208.35,31.9,-0.31889,0.00023,16.36558]
[1778645190458,33.65,81210.44,31.9,-0.31841,0.00023,16.35562]
[1778645196798,33.65,81208.65,31.9,-0.31878,0.00023,16.35833]
[1778645201659,33.65,81209.34,31.9,-0.31862,0.00023,16.355]
[1778645207042,33.65,81212.6,31.9,-0.31787,0.00023,16.33937]
[1778645211233,33.65,81212.77,31.9,-0.31783,0.00023,16.33857]
[1778645216268,33.65,81210.1,31.9,-0.31845,0.00023,16.3514]
[1778645222173,33.65,81209.47,31.9,-0.31859,0.00023,16.35433]
[1778645223313,33.65,81209.47,31.9,-0.31859,0.00023,16.35433]
[1778645223319,33.65,81209.47,31.9,-0.31859,0.00023,16.35433]
[1778645223334,33.65,81209.35,31.9,-0.31862,0.00023,16.35489]
[1778645225194,33.65,81203.04,31.9,-0.32008,0.00023,16.38516]
[1778645230211,33.65,81200.16,31.9,-0.32075,0.00023,16.39893]
[1778645232880,33.65,81198.32,31.9,-0.32118,0.00023,16.40768]
[1778645232897,33.65,81198.29,31.9,-0.32119,0.00023,16.40784]
[1778645233322,33.65,81198.29,31.9,-0.32119,0.00023,16.40784]
[1778645233423,33.65,81196.35,31.9,-0.32164,0.00023,16.41703]
[1778645238354,33.66,81195.47,31.9,-0.32185,0.00023,16.42127]
[1778645238371,33.66,81195.3,31.9,-0.32189,0.00023,16.42209]
[1778645242482,33.66,81195.04,31.9,-0.32195,0.00023,16.42333]
[1778645242484,33.66,81195.04,31.9,-0.32195,0.00023,16.42333]
[1778645242561,33.66,81195.05,31.9,-0.32195,0.00023,16.42329]
[1778645244878,33.66,81196.58,31.9,-0.32159,0.00023,16.41606]
[1778645251378,33.66,81196.55,31.9,-0.32157,0.00023,16.41057]
[1778645256056,33.66,81195.85,31.9,-0.32174,0.00023,16.41403]
[1778645257963,33.66,81193.69,31.9,-0.32224,0.00023,16.4243]
[1778645261004,33.66,81192.38,31.9,-0.32255,0.00023,16.43055]
[1778645264719,33.66,81197.46,31.9,-0.32137,0.00023,16.40668]
[1778645271519,33.67,81196.56,31.9,-0.3216,0.00023,16.41132]
[1778645276554,33.67,81196.69,31.9,-0.32158,0.00023,16.41094]
[1778645278568,33.67,81196.54,31.9,-0.32162,0.00023,16.41173]
[1778645282596,33.67,81196.44,31.9,-0.32165,0.00023,16.41236]
[1778645287631,33.67,81195.22,31.9,-0.32194,0.00023,16.41831]
[1778645292666,33.68,81195.36,31.9,-0.32192,0.00023,16.41788]
[1778645297702,33.68,81195.37,31.9,-0.32193,0.00023,16.41804]
[1778645299765,33.68,81194.59,31.9,-0.32211,0.00023,16.42175]
[1778645305757,33.68,81195.77,31.9,-0.32185,0.00023,16.41645]
[1778645307293,33.68,81195.08,31.9,-0.32201,0.00023,16.41975]
[1778645312422,33.68,81195.22,31.9,-0.32199,0.00023,16.41925]
[1778645318848,33.69,81194.92,31.9,-0.32203,0.00023,16.41508]
[1778645323883,33.69,81193.58,31.9,-0.32235,0.00023,16.4216]
[1778645326783,33.69,81193.89,31.9,-0.32228,0.00023,16.42022]
[1778645326893,33.69,81193.89,31.9,-0.32228,0.00023,16.42022]
[1778645327914,33.69,81186.08,31.9,-0.3241,0.00023,16.4569]
[1778645329604,33.69,81185.72,31.9,-0.32419,0.00023,16.45859]
[1778645334742,33.69,81186.99,31.9,-0.32389,0.00023,16.45271]
[1778645341005,33.69,81185.57,31.9,-0.32423,0.00023,16.45941]
[1778645346040,33.69,81188.34,31.9,-0.32358,0.00023,16.44649]
[1778645351075,33.69,81188.42,31.9,-0.32357,0.00023,16.44618]
[1778645354984,33.69,81182.64,31.9,-0.32491,0.00023,16.47314]
[1778645360138,33.69,81181.95,31.9,-0.32507,0.00023,16.47628]
[1778645362059,33.69,81181.95,31.9,-0.32507,0.00023,16.47626]
[1778645362605,33.69,81181.95,31.9,-0.32507,0.00023,16.47626]
[1778645363889,33.69,81181.95,31.9,-0.32507,0.00023,16.47625]
[1778645364758,33.69,81181.49,31.9,-0.32518,0.00023,16.47833]
[1778645364859,33.69,81179.69,31.9,-0.3256,0.00023,16.48665]
[1778645369936,33.69,81177.14,31.9,-0.3262,0.00023,16.49855]
[1778645371367,33.69,81176.23,31.9,-0.32641,0.00023,16.50275]
[1778645375121,33.69,81173.95,31.9,-0.3269,0.00023,16.5074]
[1778645375648,33.69,81171.09,31.9,-0.32757,0.00023,16.52053]
[1778645381285,33.69,81167.18,31.9,-0.32849,0.00023,16.53862]
[1778645382415,33.69,81167.18,31.9,-0.32849,0.00023,16.53862]
[1778645383495,33.69,81166.14,31.9,-0.32874,0.00023,16.5434]
[1778645383901,33.7,81164.32,31.9,-0.32917,0.00023,16.55174]
[1778645386328,33.7,81160.62,31.9,-0.33004,0.00023,16.56857]
[1778645386429,33.7,81158.99,31.9,-0.33043,0.00024,16.57598]
[1778645387575,33.7,81158.99,31.9,-0.33043,0.00024,16.57598]
[1778645387650,33.7,81159.86,31.9,-0.33022,0.00023,16.57204]
[1778645388093,33.7,81159.86,31.9,-0.33022,0.00023,16.57204]
[1778645388334,33.7,81159.23,31.9,-0.33037,0.00024,16.57493]
[1778645393580,33.7,81159.44,31.9,-0.33032,0.00024,16.57398]
[1778645393621,33.7,81159.44,31.9,-0.33032,0.00024,16.57398]
[1778645394381,33.7,81158.74,31.9,-0.33049,0.00024,16.57715]
[1778645399077,33.7,81155.25,31.9,-0.33131,0.00024,16.59283]
[1778645399175,33.7,81155.25,31.9,-0.33131,0.00024,16.5928]
[1778645403778,33.7,81154.49,31.9,-0.33149,0.00024,16.59631]
[1778645407714,33.7,81156.3,31.9,-0.33107,0.00024,16.58831]
[1778645413783,33.7,81151.78,31.9,-0.33214,0.00024,16.60877]
[1778645417537,33.7,81144.44,31.9,-0.33388,0.00024,16.64154]
[1778645418303,33.7,81144.44,31.9,-0.33388,0.00024,16.64154]
[1778645418899,33.7,81144.44,31.9,-0.33388,0.00024,16.64154]
[1778645418962,33.7,81143.38,31.9,-0.33413,0.00024,16.64623]
[1778645424053,33.7,81142.38,31.9,-0.33437,0.00024,16.65073]
[1778645424667,33.7,81141.72,31.9,-0.33453,0.00024,16.65369]
[1778645426070,33.7,81142.12,31.9,-0.33444,0.00024,16.65195]
[1778645433465,33.71,81141.64,31.9,-0.33451,0.00024,16.64836]
[1778645434385,33.71,81141.64,31.9,-0.33451,0.00024,16.64838]
[1778645434620,33.71,81141.64,31.9,-0.33451,0.00024,16.64838]
[1778645435077,33.71,81141.21,31.9,-0.33461,0.00024,16.65028]
[1778645435977,33.71,81146.7,31.9,-0.33332,0.00024,16.62596]
[1778645441325,33.71,81149.93,31.9,-0.33256,0.00024,16.61161]
[1778645442276,33.71,81147.81,31.9,-0.33306,0.00024,16.62109]
[1778645444331,33.71,81149.02,31.9,-0.33278,0.00024,16.61574]
[1778645449761,33.71,81149.65,31.9,-0.33263,0.00024,16.61306]
[1778645451775,33.71,81156.17,31.9,-0.3311,0.00024,16.58391]
[1778645456808,33.71,81156.27,31.9,-0.33108,0.00024,16.58356]
[1778645458233,33.71,81155.97,31.9,-0.33116,0.00024,16.58503]
[1778645458334,33.71,81155.97,31.9,-0.33116,0.00024,16.58507]
[1778645460738,33.71,81155.97,31.9,-0.33116,0.00024,16.58507]
[1778645465873,33.71,81153.17,31.9,-0.33182,0.00024,16.59756]
[1778645471115,33.71,81149.35,31.9,-0.33271,0.00024,16.61456]
[1778645471927,33.71,81149.59,31.9,-0.33265,0.00024,16.61346]
[1778645472009,33.71,81149.61,31.9,-0.33265,0.00024,16.61338]
[1778645473173,33.71,81150.05,31.9,-0.33255,0.00024,16.61146]
[1778645474282,33.71,81149.55,31.9,-0.33267,0.00024,16.61371]
[1778645474936,33.71,81149.28,31.9,-0.33273,0.00024,16.61488]
[1778645475263,33.71,81149.28,31.9,-0.33273,0.00024,16.61488]
[1778645480595,33.71,81148.96,31.9,-0.3328,0.00024,16.61617]
[1778645481418,33.71,81149.0,31.9,-0.33279,0.00024,16.61597]
[1778645481580,33.71,81149.0,31.9,-0.33279,0.00024,16.61597]
[1778645482128,33.71,81149.0,31.9,-0.33279,0.00024,16.61597]
[1778645482994,33.71,81144.4,31.9,-0.33387,0.00024,16.6364]
[1778645488030,33.71,81144.01,31.9,-0.33396,0.00024,16.63812]
[1778645492715,33.71,81143.99,31.9,-0.33392,0.00024,16.63235]
[1778645493777,33.71,81143.71,31.9,-0.33399,0.00024,16.63359]
[1778645496484,33.71,81143.02,31.9,-0.33416,0.00024,16.63668]
[1778645496491,33.71,81143.02,31.9,-0.33416,0.00024,16.63668]
[1778645498639,33.71,81136.18,31.9,-0.33577,0.00024,16.66679]
[1778645504759,33.71,81136.7,31.9,-0.33565,0.00024,16.66442]
[1778645504775,33.71,81136.7,31.9,-0.33565,0.00024,16.66442]
[1778645505150,33.71,81136.45,31.9,-0.3357,0.00024,16.6655]
[1778645506515,33.71,81136.45,31.9,-0.3357,0.00024,16.6655]
[1778645512552,33.71,81132.66,31.9,-0.3366,0.00024,16.68208]
[1778645518243,33.71,81136.57,31.9,-0.33568,0.00024,16.66499]
[1778645523290,33.71,81137.53,31.9,-0.33545,0.00024,16.66081]
[1778645525462,33.71,81137.6,31.9,-0.33543,0.00024,16.66051]
[1778645531979,33.71,81141.32,31.9,-0.33456,0.00024,16.64426]
[1778645537376,33.71,81142.97,31.9,-0.33418,0.00024,16.63717]
[1778645538924,33.71,81142.97,31.9,-0.33418,0.00024,16.63717]
[1778645538985,33.71,81143.13,31.9,-0.33415,0.00024,16.63652]
[1778645539548,33.71,81143.13,31.9,-0.33415,0.00024,16.63652]
[1778645539915,33.71,81143.13,31.9,-0.33415,0.00024,16.63652]
[1778645540141,33.71,81143.13,31.9,-0.33415,0.00024,16.63652]
[1778645541404,33.71,81149.45,31.9,-0.33266,0.00024,16.60848]
[1778645543202,33.71,81149.65,31.9,-0.33261,0.00024,16.60762]
[1778645543338,33.71,81149.65,31.9,-0.33261,0.00024,16.60762]
[1778645552481,33.72,81149.6,31.9,-0.3326,0.00024,16.60237]
[1778645555367,33.72,81149.21,31.9,-0.33269,0.00024,16.60418]
[1778645560232,33.72,81150.16,31.9,-0.33248,0.00024,16.60018]
[1778645560917,33.72,81150.16,31.9,-0.33248,0.00024,16.60018]
[1778645566581,33.73,81153.0,31.9,-0.33183,0.00024,16.58786]
[1778645572022,33.73,81152.47,31.9,-0.33197,0.00024,16.59053]
[1778645577658,33.73,81151.98,31.9,-0.3321,0.00024,16.59308]
[1778645582248,33.74,81152.61,31.9,-0.33197,0.00024,16.59051]
[1778645587728,33.74,81151.42,31.9,-0.33227,0.00024,16.59622]
[1778645592345,33.74,81151.44,31.9,-0.33228,0.00024,16.59639]
[1778645592446,33.74,81151.44,31.9,-0.33228,0.00024,16.59646]
[1778645598805,33.75,81150.97,31.9,-0.3324,0.00024,16.59869]
[1778645602377,33.75,81150.9,31.9,-0.33242,0.00024,16.59907]
[1778645602478,33.75,81150.9,31.9,-0.33242,0.00024,16.5991]
[1778645604621,33.75,81150.75,31.9,-0.33245,0.00024,16.5998]
[1778645607213,33.75,81151.36,31.9,-0.33232,0.00024,16.59718]
[1778645607216,33.75,81151.36,31.9,-0.33232,0.00024,16.59718]
[1778645607868,33.75,81152.06,31.9,-0.33216,0.00024,16.5942]
[1778645612928,33.75,81152.85,31.9,-0.33194,0.00024,16.58499]
[1778645617964,33.75,81153.13,31.9,-0.33188,0.00024,16.58395]
[1778645623000,33.76,81153.19,31.9,-0.33188,0.00024,16.58394]
[1778645623442,33.76,81153.19,31.9,-0.33188,0.00024,16.58394]
[1778645624267,33.76,81153.19,31.9,-0.33188,0.00024,16.58394]
[1778645625141,33.76,81153.19,31.9,-0.33188,0.00024,16.58394]
[1778645625189,33.76,81153.09,31.9,-0.33191,0.00024,16.58443]
[1778645627142,33.76,81153.09,31.9,-0.33191,0.00024,16.58443]
[1778645629605,33.76,81153.14,31.9,-0.33189,0.00024,16.5842]
[1778645634837,33.76,81153.01,31.9,-0.33192,0.00024,16.58474]
[1778645640121,33.76,81153.38,31.9,-0.33183,0.00024,16.58304]
[1778645645156,33.76,81153.42,31.9,-0.33182,0.00024,16.58282]
[1778645650191,33.76,81153.3,31.9,-0.33185,0.00024,16.58332]
[1778645655226,33.75,81151.9,31.9,-0.33218,0.00024,16.58952]
[1778645657475,33.75,81152.23,31.9,-0.3321,0.00024,16.58801]
[1778645663282,33.75,81154.35,31.9,-0.33159,0.00024,16.57847]
[1778645668317,33.75,81152.35,31.9,-0.33206,0.00024,16.58737]
[1778645673352,33.75,81152.53,31.9,-0.33197,0.00024,16.58065]
[1778645678388,33.75,81152.8,31.9,-0.33191,0.00024,16.5794]
[1778645682726,33.75,81153.28,31.9,-0.33179,0.00024,16.57723]
[1778645688959,33.75,81154.7,31.9,-0.33146,0.00024,16.57083]
[1778645690791,33.75,81154.0,31.9,-0.33162,0.00024,16.57397]
[1778645692590,33.75,81154.0,31.9,-0.33162,0.00024,16.57397]
[1778645692881,33.75,81154.0,31.9,-0.33162,0.00024,16.57397]
[1778645692929,33.75,81153.94,31.9,-0.33164,0.00024,16.57423]
[1778645697113,33.75,81153.61,31.9,-0.33171,0.00024,16.57569]
[1778645700261,33.75,81154.2,31.9,-0.33157,0.00024,16.57304]
[1778645700353,33.75,81154.2,31.9,-0.33157,0.00024,16.57303]
[1778645700412,33.75,81154.2,31.9,-0.33157,0.00024,16.57303]
[1778645700623,33.75,81159.47,31.9,-0.33033,0.00023,16.54935]
[1778645701490,33.75,81159.47,31.9,-0.33033,0.00023,16.54935]
[1778645701492,33.75,81159.47,31.9,-0.33033,0.00023,16.54935]
[1778645702349,33.75,81162.15,31.9,-0.3297,0.00023,16.53728]
[1778645703202,33.75,81162.15,31.9,-0.3297,0.00023,16.53728]
[1778645703743,33.75,81163.45,31.9,-0.3294,0.00023,16.53143]
[1778645705865,33.75,81163.49,31.9,-0.32939,0.00023,16.53128]
[1778645708519,33.75,81163.78,31.9,-0.32933,0.00023,16.53003]
[1778645708620,33.75,81163.78,31.9,-0.32933,0.00023,16.53009]
[1778645710282,33.75,81163.78,31.9,-0.32933,0.00023,16.53009]
[1778645711218,33.75,81163.78,31.9,-0.32933,0.00023,16.53009]
[1778645711688,33.75,81163.78,31.9,-0.32934,0.00023,16.53021]
[1778645713546,33.76,81163.85,31.9,-0.32933,0.00023,16.52997]
[1778645714300,33.76,81163.85,31.9,-0.32933,0.00023,16.52997]
[1778645714502,33.76,81165.99,31.9,-0.32882,0.00023,16.52026]
[1778645714647,33.76,81165.99,31.9,-0.32882,0.00023,16.52026]
[1778645714668,33.76,81168.23,31.9,-0.3283,0.00023,16.51007]
[1778645718661,33.76,81170.13,31.9,-0.32786,0.00023,16.50145]
[1778645718923,33.76,81170.13,31.9,-0.32786,0.00023,16.50145]
[1778645719024,33.76,81170.27,31.9,-0.32782,0.00023,16.50082]
[1778645724796,33.76,81169.92,31.9,-0.32791,0.00023,16.50249]
[1778645728280,33.76,81169.46,31.9,-0.32802,0.00023,16.50462]
[1778645728304,33.76,81169.46,31.9,-0.32802,0.00023,16.50462]
[1778645728319,33.76,81169.46,31.9,-0.32802,0.00023,16.50462]
[1778645728366,33.76,81169.46,31.9,-0.32802,0.00023,16.50462]
[1778645729008,33.76,81165.44,31.9,-0.32896,0.00023,16.52294]
[1778645733710,33.76,81161.85,31.9,-0.32977,0.00023,16.53347]
[1778645739818,33.76,81159.27,31.9,-0.33038,0.00024,16.54529]
[1778645744853,33.76,81158.51,31.9,-0.33056,0.00024,16.54881]
[1778645749889,33.76,81157.74,31.9,-0.33075,0.00024,16.55235]
[1778645751754,33.76,81158.03,31.9,-0.33068,0.00024,16.55108]
[1778645751781,33.76,81158.03,31.9,-0.33068,0.00024,16.55108]
[1778645752499,33.76,81156.02,31.9,-0.33115,0.00024,16.56011]
[1778645753140,33.76,81156.02,31.9,-0.33115,0.00024,16.56011]
[1778645753866,33.76,81151.61,31.9,-0.3322,0.00024,16.57992]
[1778645754732,33.76,81151.39,31.9,-0.33225,0.00024,16.5809]
[1778645755200,33.76,81151.39,31.9,-0.33225,0.00024,16.5809]
[1778645755202,33.76,81151.39,31.9,-0.33225,0.00024,16.5809]
[1778645755215,33.76,81151.39,31.9,-0.33225,0.00024,16.5809]
[1778645755290,33.76,81149.63,31.9,-0.33266,0.00024,16.58875]
[1778645755972,33.76,81149.63,31.9,-0.33266,0.00024,16.58875]
[1778645756720,33.76,81146.89,31.9,-0.33331,0.00024,16.60092]
[1778645757760,33.77,81145.29,31.9,-0.33369,0.00024,16.60806]
[1778645758155,33.77,81145.29,31.9,-0.33369,0.00024,16.60806]
[1778645759743,33.77,81145.07,31.9,-0.33375,0.00024,16.60914]
[1778645760965,33.77,81143.66,31.9,-0.33408,0.00024,16.61546]
[1778645762475,33.77,81141.62,31.9,-0.33457,0.00024,16.62449]
[1778645767038,33.77,81141.93,31.9,-0.3345,0.00024,16.6233]
[1778645767910,33.77,81141.93,31.9,-0.33451,0.00024,16.62333]
[1778645768270,33.77,81140.81,31.9,-0.33477,0.00024,16.62834]
[1778645770788,33.77,81141.41,31.9,-0.33464,0.00024,16.62577]
[1778645773205,33.77,81136.58,31.9,-0.33579,0.00024,16.64716]
[1778645776912,33.78,81136.14,31.9,-0.3359,0.00024,16.64923]
[1778645777111,33.78,81136.14,31.9,-0.3359,0.00024,16.64923]
[1778645777210,33.78,81134.97,31.9,-0.33618,0.00024,16.6544]
[1778645783121,33.78,81134.9,31.9,-0.3362,0.00024,16.65472]
[1778645788156,33.78,81132.08,31.9,-0.33686,0.00024,16.66701]
[1778645793191,33.78,81130.97,31.9,-0.33708,0.00024,16.66593]
[1778645793862,33.78,81130.97,31.9,-0.33708,0.00024,16.66593]
[1778645794304,33.78,81129.5,31.9,-0.33743,0.00024,16.67233]
[1778645794583,33.78,81129.5,31.9,-0.33743,0.00024,16.67233]
[1778645794835,33.78,81129.5,31.9,-0.33743,0.00024,16.67233]
[1778645794918,33.78,81129.5,31.9,-0.33743,0.00024,16.67233]
[1778645795106,33.78,81129.5,31.9,-0.33743,0.00024,16.67233]
[1778645795269,33.78,81118.37,31.9,-0.34007,0.00024,16.72018]
[1778645795587,33.78,81118.37,31.9,-0.34007,0.00024,16.72018]
[1778645795796,33.78,81118.37,31.9,-0.34007,0.00024,16.72018]
[1778645796219,33.78,81112.44,31.9,-0.34149,0.00024,16.74551]
[1778645796496,33.78,81112.44,31.9,-0.34149,0.00024,16.74551]
[1778645796504,33.78,81112.44,31.9,-0.34149,0.00024,16.74551]
[1778645796556,33.78,81112.44,31.9,-0.34149,0.00024,16.74551]
[1778645797036,33.78,81112.44,31.9,-0.34149,0.00024,16.74551]
[1778645797366,33.78,81112.75,31.9,-0.34142,0.00024,16.7442]
[1778645799534,33.78,81113.39,31.9,-0.34127,0.00024,16.7415]
[1778645799764,33.78,81113.39,31.9,-0.34127,0.00024,16.7415]
[1778645800261,33.78,81118.19,31.9,-0.34012,0.00024,16.72109]
[1778645802275,33.78,81124.02,31.9,-0.33874,0.00024,16.69614]
[1778645802671,33.78,81124.02,31.9,-0.33874,0.00024,16.69614]
[1778645803401,33.78,81124.1,31.9,-0.33872,0.00024,16.69583]
[1778645807095,33.78,81121.53,31.9,-0.33934,0.00024,16.70698]
[1778645807872,33.78,81121.95,31.9,-0.33924,0.00024,16.70521]
[1778645808916,33.78,81119.06,31.9,-0.33993,0.00024,16.71761]
[1778645810488,33.78,81115.11,31.9,-0.34087,0.00024,16.73446]
[1778645810740,33.78,81115.11,31.9,-0.34087,0.00024,16.73446]
[1778645814886,33.78,81121.01,31.9,-0.33947,0.00024,16.70939]
[1778645815534,33.78,81121.01,31.9,-0.33947,0.00024,16.70939]
[1778645818043,33.78,81117.33,31.9,-0.34035,0.00024,16.72518]
[1778645819135,33.78,81115.93,31.9,-0.34068,0.00024,16.73115]
[1778645819394,33.78,81116.84,31.9,-0.34047,0.00024,16.72729]
[1778645824826,33.78,81118.29,31.9,-0.34013,0.00024,16.72115]
[1778645825307,33.78,81118.29,31.9,-0.34013,0.00024,16.72115]
[1778645825311,33.78,81118.29,31.9,-0.34013,0.00024,16.72115]
[1778645825408,33.78,81118.29,31.9,-0.34013,0.00024,16.72117]
[1778645826186,33.78,81118.29,31.9,-0.34013,0.00024,16.72117]
[1778645826341,33.78,81118.29,31.9,-0.34013,0.00024,16.72117]
[1778645826475,33.79,81118.29,31.9,-0.34013,0.00024,16.72119]
[1778645832488,33.79,81116.69,31.9,-0.34051,0.00024,16.72808]
[1778645834298,33.79,81116.69,31.9,-0.34051,0.00024,16.72808]
[1778645834663,33.79,81116.73,31.9,-0.3405,0.00024,16.72793]
[1778645834759,33.79,81116.73,31.9,-0.3405,0.00024,16.72793]
[1778645835435,33.79,81116.73,31.9,-0.3405,0.00024,16.72793]
[1778645838539,33.79,81121.78,31.9,-0.33931,0.00024,16.70645]
[1778645840440,33.79,81122.7,31.9,-0.33909,0.00024,16.70251]
[1778645844698,33.79,81123.12,31.9,-0.339,0.00024,16.70086]
[1778645845562,33.79,81123.29,31.9,-0.33896,0.00024,16.70016]
[1778645845644,33.79,81123.29,31.9,-0.33896,0.00024,16.70016]
[1778645845769,33.79,81123.29,31.9,-0.33896,0.00024,16.70016]
[1778645846203,33.79,81123.29,31.9,-0.33896,0.00024,16.70016]
[1778645846242,33.79,81122.88,31.9,-0.33906,0.00024,16.70195]
[1778645848371,33.79,81126.22,31.9,-0.33827,0.00024,16.68761]
[1778645848472,33.79,81130.26,31.9,-0.33731,0.00024,16.67025]
[1778645854126,33.79,81129.03,31.9,-0.33756,0.00024,16.66977]
[1778645857415,33.79,81126.5,31.9,-0.33816,0.00024,16.68069]
[1778645857483,33.79,81126.5,31.9,-0.33816,0.00024,16.68069]
[1778645857663,33.79,81126.03,31.9,-0.33827,0.00024,16.68268]
[1778645860306,33.79,81125.26,31.9,-0.33846,0.00024,16.68603]
[1778645860360,33.79,81123.94,31.9,-0.33877,0.00024,16.69175]
[1778645865719,33.79,81122.0,31.9,-0.33924,0.00024,16.70022]
[1778645867428,33.79,81122.0,31.9,-0.33924,0.00024,16.70022]
[1778645873964,33.8,81120.53,31.9,-0.3396,0.00024,16.70667]
[1778645878891,33.8,81118.46,31.9,-0.3401,0.00024,16.71564]
[1778645879560,33.8,81118.36,31.9,-0.34012,0.00024,16.71609]
[1778645879981,33.8,81118.36,31.9,-0.34012,0.00024,16.71609]
[1778645880076,33.8,81125.21,31.9,-0.3385,0.00024,16.68677]
[1778645880828,33.8,81125.21,31.9,-0.3385,0.00024,16.68677]
[1778645881254,33.8,81128.3,31.9,-0.33776,0.00024,16.67343]
[1778645881588,33.8,81128.3,31.9,-0.33776,0.00024,16.67343]
[1778645881833,33.8,81128.64,31.9,-0.33768,0.00024,16.672]
[1778645886868,33.8,81128.07,31.9,-0.33782,0.00024,16.67447]
[1778645891903,33.8,81130.22,31.9,-0.33731,0.00024,16.66518]
[1778645892583,33.8,81130.22,31.9,-0.33731,0.00024,16.66518]
[1778645892594,33.8,81130.22,31.9,-0.33731,0.00024,16.66518]
[1778645892657,33.8,81130.22,31.9,-0.33731,0.00024,16.66518]
[1778645892726,33.8,81130.22,31.9,-0.33731,0.00024,16.66518]
[1778645892732,33.8,81130.22,31.9,-0.33731,0.00024,16.66518]
[1778645892763,33.8,81130.22,31.9,-0.33731,0.00024,16.66518]
[1778645893901,33.8,81132.58,31.9,-0.33675,0.00024,16.65495]
[1778645893917,33.8,81143.04,31.9,-0.33428,0.00024,16.60916]
[1778645899489,33.8,81142.76,31.9,-0.33435,0.00024,16.61049]
[1778645899825,33.8,81142.69,31.9,-0.33437,0.00024,16.61082]
[1778645900222,33.8,81142.69,31.9,-0.33437,0.00024,16.61082]
[1778645900552,33.8,81143.46,31.9,-0.33419,0.00024,16.6074]
[1778645901600,33.8,81145.66,31.9,-0.33367,0.00024,16.59769]
[1778645901754,33.8,81145.66,31.9,-0.33367,0.00024,16.59769]
[1778645901973,33.8,81145.67,31.9,-0.33367,0.00024,16.59768]
[1778645904749,33.8,81147.42,31.9,-0.33325,0.00024,16.58989]
[1778645909954,33.8,81147.67,31.9,-0.33318,0.00024,16.58862]
[1778645914116,33.8,81144.62,31.9,-0.33385,0.00024,16.5961]
[1778645920104,33.79,81144.5,31.9,-0.33387,0.00024,16.59636]
[1778645925139,33.79,81142.88,31.9,-0.33424,0.00024,16.60331]
[1778645930174,33.79,81143.3,31.9,-0.33413,0.00024,16.60126]
[1778645935209,33.79,81143.47,31.9,-0.33408,0.00024,16.60033]
[1778645939808,33.78,81143.64,31.9,-0.33403,0.00024,16.59943]
[1778645945280,33.78,81147.3,31.9,-0.33316,0.00024,16.58306]
[1778645947724,33.78,81148.68,31.9,-0.33283,0.00024,16.57689]
[1778645953011,33.78,81150.79,31.9,-0.33233,0.00024,16.56745]
[1778645954512,33.78,81150.87,31.9,-0.33231,0.00024,16.56709]
[1778645954546,33.78,81157.35,31.9,-0.33079,0.00024,16.53808]
[1778645960119,33.78,81160.43,31.9,-0.33006,0.00023,16.52428]
[1778645964464,33.78,81161.04,31.9,-0.32993,0.00023,16.52165]
[1778645964680,33.78,81162.36,31.9,-0.32962,0.00023,16.51571]
[1778645965420,33.78,81163.43,31.9,-0.32937,0.00023,16.51088]
[1778645968402,33.78,81165.37,31.9,-0.32891,0.00023,16.50212]
[1778645968441,33.78,81165.39,31.9,-0.32891,0.00023,16.50205]
[1778645973062,33.78,81166.74,31.9,-0.32854,0.00023,16.48994]
[1778645973155,33.78,81166.74,31.9,-0.32854,0.00023,16.48994]
[1778645973159,33.78,81166.74,31.9,-0.32854,0.00023,16.48994]
[1778645973341,33.78,81166.74,31.9,-0.32854,0.00023,16.48994]
[1778645973476,33.78,81166.72,31.9,-0.32855,0.00023,16.49004]
[1778645975087,33.78,81166.76,31.9,-0.32854,0.00023,16.48986]
[1778645975144,33.78,81166.76,31.9,-0.32854,0.00023,16.48986]
[1778645976280,33.78,81166.76,31.9,-0.32854,0.00023,16.48986]
[1778645977015,33.78,81167.35,31.9,-0.32841,0.00023,16.48727]
[1778645977504,33.79,81168.07,31.9,-0.32824,0.00023,16.48405]
[1778645978690,33.79,81168.0,31.9,-0.32826,0.00023,16.48442]
[1778645979818,33.79,81165.87,31.9,-0.32876,0.00023,16.49416]
[1778645981395,33.79,81163.26,31.9,-0.32938,0.00023,16.50604]
[1778645981532,33.79,81162.99,31.9,-0.32944,0.00023,16.5073]
[1778645983449,33.79,81161.42,31.9,-0.32981,0.00023,16.51441]
[1778645983546,33.79,81160.42,31.9,-0.33005,0.00024,16.51894]
[1778645987567,33.79,81160.87,31.9,-0.32994,0.00023,16.51699]
[1778645988584,33.79,81161.92,31.9,-0.3297,0.00023,16.51229]
[1778645988707,33.79,81161.92,31.9,-0.3297,0.00023,16.51229]
[1778645994627,33.79,81167.32,31.9,-0.32844,0.00023,16.48798]
[1778645999662,33.79,81166.78,31.9,-0.32858,0.00023,16.49061]
[1778646002345,33.79,81166.83,31.9,-0.32857,0.00023,16.49041]
[1778646002404,33.79,81166.83,31.9,-0.32857,0.00023,16.49041]
[1778646002405,33.79,81166.83,31.9,-0.32857,0.00023,16.49041]
[1778646002445,33.79,81166.83,31.9,-0.32857,0.00023,16.49041]
[1778646002528,33.79,81166.83,31.9,-0.32857,0.00023,16.49041]
[1778646002551,33.79,81166.83,31.9,-0.32857,0.00023,16.49041]
[1778646002603,33.79,81166.8,31.9,-0.32858,0.00023,16.49058]
[1778646003030,33.79,81166.8,31.9,-0.32858,0.00023,16.49058]
[1778646003043,33.79,81166.8,31.9,-0.32858,0.00023,16.49058]
[1778646003334,33.79,81166.8,31.9,-0.32858,0.00023,16.49058]
[1778646003532,33.79,81178.34,31.9,-0.32587,0.00023,16.43768]
[1778646003729,33.79,81178.34,31.9,-0.32587,0.00023,16.43768]
[1778646004078,33.79,81178.34,31.9,-0.32587,0.00023,16.43768]
[1778646004099,33.79,81178.34,31.9,-0.32587,0.00023,16.43768]
[1778646004385,33.79,81178.34,31.9,-0.32587,0.00023,16.43768]
[1778646004392,33.79,81185.45,31.9,-0.32421,0.00023,16.40476]
[1778646004893,33.79,81193.09,31.9,-0.32243,0.00023,16.36912]
[1778646006097,33.79,81193.09,31.9,-0.32243,0.00023,16.36912]
[1778646006623,33.79,81192.82,31.9,-0.3225,0.00023,16.37039]
[1778646007327,33.79,81192.82,31.9,-0.3225,0.00023,16.37039]
[1778646007403,33.79,81190.67,31.9,-0.323,0.00023,16.38046]
[1778646009097,33.79,81190.3,31.9,-0.32308,0.00023,16.38218]
[1778646009408,33.79,81190.4,31.9,-0.32306,0.00023,16.38174]
[1778646010494,33.79,81190.4,31.9,-0.32306,0.00023,16.38174]
[1778646012514,33.79,81194.09,31.9,-0.3222,0.00023,16.36452]
[1778646012771,33.79,81194.88,31.9,-0.32202,0.00023,16.36081]
[1778646014321,33.79,81194.88,31.9,-0.32202,0.00023,16.36081]
[1778646015953,33.8,81195.67,31.9,-0.32184,0.00023,16.3572]
[1778646016328,33.8,81195.92,31.9,-0.32179,0.00023,16.35607]
[1778646022551,33.8,81195.94,31.9,-0.32178,0.00023,16.35596]
[1778646022692,33.8,81195.18,31.9,-0.32196,0.00023,16.35952]
[1778646022810,33.8,81195.18,31.9,-0.32196,0.00023,16.35952]
[1778646023549,33.8,81194.83,31.9,-0.32204,0.00023,16.3612]
[1778646028885,33.8,81194.91,31.9,-0.32203,0.00023,16.36104]
[1778646033494,33.8,81195.09,31.9,-0.32195,0.00023,16.35438]
[1778646038955,33.8,81195.06,31.9,-0.32197,0.00023,16.35483]
[1778646041077,33.8,81194.95,31.9,-0.322,0.00023,16.35539]
[1778646041081,33.8,81194.95,31.9,-0.322,0.00023,16.35539]
[1778646041172,33.8,81195.14,31.9,-0.32195,0.00023,16.35453]
[1778646046709,33.81,81195.13,31.9,-0.32197,0.00023,16.35482]
[1778646049511,33.81,81195.38,31.9,-0.32191,0.00023,16.35376]
[1778646049612,33.81,81195.38,31.9,-0.32192,0.00023,16.35393]
[1778646055067,33.81,81195.52,31.9,-0.3219,0.00023,16.35353]
[1778646057545,33.81,81195.49,31.9,-0.32191,0.00023,16.35372]
[1778646060331,33.81,81195.64,31.9,-0.32188,0.00023,16.35314]
[1778646062912,33.81,81195.59,31.9,-0.3219,0.00023,16.35348]
[1778646063505,33.81,81195.59,31.9,-0.3219,0.00023,16.35348]
[1778646063693,33.81,81195.59,31.9,-0.3219,0.00023,16.35348]
[1778646063606,33.81,81195.59,31.9,-0.3219,0.00023,16.3535]
[1778646065779,33.81,81195.48,31.9,-0.32193,0.00023,16.354]
[1778646066144,33.81,81195.4,31.9,-0.32194,0.00023,16.35436]
[1778646071179,33.81,81195.25,31.9,-0.32198,0.00023,16.35506]
[1778646071952,33.81,81195.25,31.9,-0.32198,0.00023,16.35506]
[1778646072033,33.81,81195.25,31.9,-0.32198,0.00023,16.35506]
[1778646072186,33.81,81194.91,31.9,-0.32206,0.00023,16.35665]
[1778646074019,33.81,81194.97,31.9,-0.32204,0.00023,16.35635]
[1778646074496,33.81,81194.97,31.9,-0.32204,0.00023,16.35635]
[1778646074597,33.81,81195.06,31.9,-0.32202,0.00023,16.35591]
[1778646075208,33.81,81195.06,31.9,-0.32202,0.00023,16.35591]
[1778646075828,33.81,81195.21,31.9,-0.32198,0.00023,16.3552]
[1778646077774,33.81,81195.21,31.9,-0.32199,0.00023,16.35529]
[1778646081739,33.81,81195.11,31.9,-0.32201,0.00023,16.35575]
[1778646083292,33.81,81195.11,31.9,-0.32201,0.00023,16.35575]
[1778646085655,33.81,81195.11,31.9,-0.32201,0.00023,16.35579]
[1778646088811,33.82,81195.21,31.9,-0.32199,0.00023,16.35539]
[1778646089306,33.82,81195.24,31.9,-0.32199,0.00023,16.35529]
[1778646094341,33.82,81195.9,31.9,-0.3218,0.00023,16.34644]
[1778646099588,33.82,81196.05,31.9,-0.32177,0.00023,16.34589]
[1778646099689,33.82,81195.96,31.9,-0.32179,0.00023,16.34639]
[1778646099751,33.82,81195.96,31.9,-0.32179,0.00023,16.34639]
[1778646110247,33.82,81195.37,31.9,-0.32194,0.00023,16.34929]
[1778646112455,33.82,81195.37,31.9,-0.32195,0.00023,16.3496]
[1778646118509,33.83,81196.31,31.9,-0.32175,0.00023,16.34546]
[1778646119819,33.83,81196.34,31.9,-0.32174,0.00023,16.34536]
[1778646121113,33.83,81195.71,31.9,-0.32189,0.00023,16.34837]
[1778646121530,33.83,81195.47,31.9,-0.32195,0.00023,16.34954]
[1778646126565,33.83,81196.16,31.9,-0.3218,0.00023,16.34647]
[1778646131758,33.83,81195.99,31.9,-0.32184,0.00023,16.3473]
[1778646131859,33.83,81195.99,31.9,-0.32184,0.00023,16.34747]
[1778646137494,33.83,81195.88,31.9,-0.32188,0.00023,16.34814]
[1778646137496,33.83,81195.88,31.9,-0.32188,0.00023,16.34814]
[1778646142088,33.84,81196.01,31.9,-0.32186,0.00023,16.34775]
[1778646152756,33.84,81195.47,31.9,-0.32195,0.00023,16.34475]
[1778646158028,33.84,81195.44,31.9,-0.32197,0.00023,16.345]
[1778646163833,33.84,81195.48,31.9,-0.32197,0.00023,16.3451]
[1778646168635,33.85,81195.48,31.9,-0.32198,0.00023,16.34521]
[1778646173903,33.85,81195.46,31.9,-0.32199,0.00023,16.34555]
[1778646180952,33.85,81195.48,31.9,-0.322,0.00023,16.34569]
[1778646185656,33.85,81195.47,31.9,-0.322,0.00023,16.34577]
[1778646196057,33.85,81195.48,31.9,-0.32202,0.00023,16.34619]
[1778646199633,33.85,81195.48,31.9,-0.32202,0.00023,16.34619]
[1778646201775,33.86,81195.48,31.9,-0.32203,0.00023,16.34632]
[1778646201778,33.86,81195.48,31.9,-0.32203,0.00023,16.34632]
[1778646201888,33.86,81195.41,31.9,-0.32205,0.00023,16.34671]
[1778646202240,33.86,81190.37,31.9,-0.32322,0.00023,16.37028]
[1778646203106,33.86,81180.53,31.9,-0.32551,0.00023,16.41592]
[1778646204564,33.86,81180.53,31.9,-0.32551,0.00023,16.41592]
[1778646204781,33.86,81180.53,31.9,-0.32551,0.00023,16.41592]
[1778646204831,33.86,81179.91,31.9,-0.32566,0.00023,16.41872]
[1778646206845,33.86,81180.26,31.9,-0.32557,0.00023,16.41713]
[1778646207269,33.86,81179.97,31.9,-0.32564,0.00023,16.41847]
[1778646207903,33.86,81179.78,31.9,-0.32569,0.00023,16.41936]
[1778646208492,33.86,81179.78,31.9,-0.32569,0.00023,16.41936]
[1778646211081,33.86,81180.08,31.9,-0.32562,0.00023,16.41803]
[1778646211299,33.86,81180.08,31.9,-0.32562,0.00023,16.41803]
[1778646211400,33.86,81180.31,31.9,-0.32552,0.00023,16.4111]
[1778646211874,33.86,81180.31,31.9,-0.32552,0.00023,16.4111]
[1778646211877,33.86,81180.31,31.9,-0.32552,0.00023,16.4111]
[1778646211883,33.86,81180.31,31.9,-0.32552,0.00023,16.4111]
[1778646211899,33.86,81180.31,31.9,-0.32552,0.00023,16.4111]
[1778646211946,33.86,81180.31,31.9,-0.32552,0.00023,16.4111]
[1778646216783,33.86,81178.34,31.9,-0.326,0.00023,16.42046]
[1778646223317,33.87,81173.76,31.9,-0.32708,0.00023,16.44183]
[1778646223642,33.87,81173.76,31.9,-0.32708,0.00023,16.44183]
[1778646229290,33.87,81173.29,31.9,-0.32722,0.00023,16.4444]
[1778646234781,33.87,81172.9,31.9,-0.32732,0.00023,16.4464]
[1778646235115,33.87,81172.94,31.9,-0.32731,0.00023,16.44633]
[1778646235850,33.87,81172.94,31.9,-0.32731,0.00023,16.44633]
[1778646236572,33.87,81173.01,31.9,-0.3273,0.00023,16.44601]
[1778646237981,33.87,81172.8,31.9,-0.32735,0.00023,16.44703]
[1778646244714,33.88,81173.92,31.9,-0.32709,0.00023,16.44206]
[1778646250437,33.88,81173.24,31.9,-0.32726,0.00023,16.4453]
[1778646255472,33.88,81172.37,31.9,-0.32747,0.00023,16.44936]
[1778646260507,33.88,81172.5,31.9,-0.32744,0.00023,16.44886]
[1778646262250,33.88,81173.15,31.9,-0.32729,0.00023,16.44592]
[1778646262521,33.88,81173.06,31.9,-0.32731,0.00023,16.44635]
[1778646267557,33.88,81172.51,31.9,-0.32744,0.00023,16.44892]
[1778646272253,33.88,81174.69,31.9,-0.32689,0.00023,16.43312]
[1778646272650,33.88,81174.69,31.9,-0.32689,0.00023,16.43312]
[1778646272864,33.88,81176.43,31.9,-0.32649,0.00023,16.42517]
[1778646277826,33.88,81175.72,31.9,-0.32666,0.00023,16.42862]
[1778646277927,33.88,81175.53,31.9,-0.32671,0.00023,16.42961]
[1778646279304,33.88,81175.53,31.9,-0.32671,0.00023,16.42961]
[1778646279925,33.88,81175.53,31.9,-0.32671,0.00023,16.42961]
[1778646279641,33.88,81175.15,31.9,-0.3268,0.00023,16.43136]
[1778646280648,33.89,81175.47,31.9,-0.32673,0.00023,16.42996]
[1778646281552,33.89,81175.47,31.9,-0.32673,0.00023,16.42996]
[1778646281555,33.89,81175.47,31.9,-0.32673,0.00023,16.42996]
[1778646281800,33.89,81175.47,31.9,-0.32673,0.00023,16.42996]
[1778646281901,33.89,81175.22,31.9,-0.32679,0.00023,16.43115]
[1778646282324,33.89,81175.22,31.9,-0.32679,0.00023,16.43115]
[1778646287320,33.89,81171.9,31.9,-0.32758,0.00023,16.44657]
[1778646287326,33.89,81171.9,31.9,-0.32758,0.00023,16.44657]
[1778646287697,33.89,81167.68,31.9,-0.32857,0.00023,16.4658]
[1778646291933,33.89,81164.67,31.9,-0.32928,0.00023,16.4795]
[1778646294783,33.89,81164.33,31.9,-0.32936,0.00023,16.48107]
[1778646295903,33.89,81170.56,31.9,-0.3279,0.00023,16.45287]
[1778646298775,33.89,81176.54,31.9,-0.32651,0.00023,16.42571]
[1778646299225,33.89,81176.54,31.9,-0.32651,0.00023,16.42571]
[1778646299782,33.89,81178.31,31.9,-0.3261,0.00023,16.41761]
[1778646300759,33.89,81178.31,31.9,-0.3261,0.00023,16.41761]
[1778646301069,33.89,81179.68,31.9,-0.32578,0.00023,16.41133]
[1778646303851,33.89,81183.38,31.9,-0.32492,0.00023,16.39428]
[1778646304258,33.89,81183.81,31.9,-0.32482,0.00023,16.39231]
[1778646304817,33.89,81185.33,31.9,-0.32446,0.00023,16.38527]
[1778646309852,33.89,81188.22,31.9,-0.32379,0.00023,16.37189]
[1778646314890,33.89,81188.07,31.9,-0.32383,0.00023,16.3726]
[1778646319925,33.89,81186.43,31.9,-0.32421,0.00023,16.38023]
[1778646324961,33.89,81186.68,31.9,-0.32415,0.00023,16.37906]
[1778646327982,33.89,81181.02,31.9,-0.32547,0.00023,16.40521]
[1778646333792,33.89,81182.24,31.9,-0.32513,0.00023,16.39357]
[1778646339074,33.89,81180.35,31.9,-0.32557,0.00023,16.40218]
[1778646342495,33.89,81178.75,31.9,-0.32594,0.00023,16.40947]
[1778646348123,33.89,81178.12,31.9,-0.32608,0.00023,16.41214]
[1778646354165,33.89,81178.1,31.9,-0.32607,0.00023,16.41203]
[1778646359200,33.88,81177.05,31.9,-0.32631,0.00023,16.41667]
[1778646360959,33.88,81177.05,31.9,-0.32631,0.00023,16.41667]
[1778646366580,33.88,81175.34,31.9,-0.32668,0.00023,16.42403]
[1778646366801,33.88,81175.34,31.9,-0.32668,0.00023,16.42403]
[1778646366900,33.88,81174.91,31.9,-0.32678,0.00023,16.42593]
[1778646368646,33.88,81174.23,31.9,-0.32694,0.00023,16.42904]
[1778646368747,33.88,81174.11,31.9,-0.32696,0.00023,16.42952]
[1778646369848,33.88,81174.11,31.9,-0.32696,0.00023,16.42952]
[1778646369849,33.88,81174.11,31.9,-0.32696,0.00023,16.42952]
[1778646369877,33.88,81174.11,31.9,-0.32696,0.00023,16.42952]
[1778646369891,33.88,81174.11,31.9,-0.32696,0.00023,16.42952]
[1778646369893,33.88,81174.59,31.9,-0.32684,0.00023,16.42715]
[1778646371995,33.88,81173.72,31.9,-0.32705,0.00023,16.43112]
[1778646377274,33.87,81174.6,31.9,-0.32683,0.00023,16.42693]
[1778646377309,33.87,81174.6,31.9,-0.32683,0.00023,16.42693]
[1778646377326,33.87,81174.3,31.9,-0.3269,0.00023,16.42828]
[1778646378098,33.87,81174.3,31.9,-0.3269,0.00023,16.42828]
[1778646378810,33.87,81174.3,31.9,-0.3269,0.00023,16.42828]
[1778646378817,33.87,81168.07,31.9,-0.32836,0.00023,16.45669]
[1778646380948,33.87,81165.27,31.9,-0.32902,0.00023,16.46933]
[1778646381407,33.87,81165.1,31.9,-0.32905,0.00023,16.47009]
[1778646381503,33.87,81165.1,31.9,-0.32905,0.00023,16.47009]
[1778646384490,33.87,81162.79,31.9,-0.3296,0.00023,16.48049]
[1778646386668,33.87,81167.92,31.9,-0.32839,0.00023,16.45724]
[1778646391925,33.87,81167.58,31.9,-0.32847,0.00023,16.45879]
[1778646395455,33.87,81167.71,31.9,-0.32839,0.00023,16.45231]
[1778646397469,33.87,81167.4,31.9,-0.32847,0.00023,16.45374]
[1778646402506,33.87,81167.33,31.9,-0.32849,0.00023,16.45409]
[1778646409709,33.87,81167.4,31.9,-0.32847,0.00023,16.45381]
[1778646410361,33.87,81167.4,31.9,-0.32847,0.00023,16.45384]
[1778646410562,33.87,81167.66,31.9,-0.32841,0.00023,16.45267]
[1778646413269,33.87,81167.48,31.9,-0.32845,0.00023,16.45346]
[1778646414014,33.87,81167.48,31.9,-0.32845,0.00023,16.45346]
[1778646413583,33.87,81167.47,31.9,-0.32845,0.00023,16.45343]
[1778646414638,33.87,81167.47,31.9,-0.32845,0.00023,16.45343]
[1778646414648,33.87,81167.14,31.9,-0.32853,0.00023,16.45491]
[1778646419124,33.87,81165.68,31.9,-0.32888,0.00023,16.46169]
[1778646419976,33.87,81165.68,31.9,-0.32888,0.00023,16.46169]
[1778646419979,33.87,81165.68,31.9,-0.32888,0.00023,16.46169]
[1778646420035,33.88,81165.71,31.9,-0.32888,0.00023,16.46163]
[1778646425668,33.88,81167.73,31.9,-0.3284,0.00023,16.45249]
[1778646430703,33.88,81167.65,31.9,-0.32842,0.00023,16.45288]
[1778646432551,33.88,81167.61,31.9,-0.32843,0.00023,16.45307]
[1778646432648,33.88,81167.61,31.9,-0.32843,0.00023,16.45307]
[1778646434355,33.88,81167.49,31.9,-0.32846,0.00023,16.45359]
[1778646435116,33.88,81167.49,31.9,-0.32846,0.00023,16.45356]
[1778646437961,33.87,81167.02,31.9,-0.32857,0.00023,16.45566]
[1778646438699,33.87,81166.49,31.9,-0.32869,0.00023,16.458]
[1778646439894,33.87,81167.17,31.9,-0.32853,0.00023,16.45492]
[1778646443177,33.87,81165.05,31.9,-0.32902,0.00023,16.46446]
[1778646445606,33.87,81163.65,31.9,-0.32935,0.00023,16.47076]
[1778646451850,33.87,81162.68,31.9,-0.32953,0.00023,16.46916]
[1778646456908,33.87,81162.62,31.9,-0.32954,0.00023,16.46942]
[1778646462067,33.87,81163.23,31.9,-0.3294,0.00023,16.46666]
[1778646463935,33.87,81168.68,31.9,-0.32812,0.00023,16.44196]
[1778646468663,33.87,81168.45,31.9,-0.32818,0.00023,16.44306]
[1778646468970,33.87,81169.06,31.9,-0.32803,0.00023,16.44025]
[1778646469788,33.87,81169.06,31.9,-0.32803,0.00023,16.44025]
[1778646469977,33.87,81171.01,31.9,-0.32757,0.00023,16.43138]
[1778646474938,33.87,81170.12,31.9,-0.32779,0.00023,16.4355]
[1778646480047,33.87,81170.36,31.9,-0.32773,0.00023,16.43446]
[1778646482009,33.87,81169.69,31.9,-0.32789,0.00023,16.43752]
[1778646486249,33.87,81168.77,31.9,-0.32811,0.00023,16.44175]
[1778646489466,33.87,81166.62,31.9,-0.32861,0.00023,16.45141]
[1778646494719,33.87,81166.37,31.9,-0.32866,0.00023,16.45253]
[1778646495103,33.87,81166.37,31.9,-0.32866,0.00023,16.45253]
[1778646500191,33.87,81166.44,31.9,-0.32864,0.00023,16.452]
[1778646505226,33.87,81166.2,31.9,-0.32868,0.00023,16.4529]
[1778646510261,33.87,81165.85,31.9,-0.32876,0.00023,16.45429]
[1778646512979,33.87,81165.7,31.9,-0.32874,0.00023,16.44901]
[1778646518317,33.86,81162.83,31.9,-0.32941,0.00023,16.46189]
[1778646523353,33.86,81164.57,31.9,-0.329,0.00023,16.45401]
[1778646528388,33.86,81162.89,31.9,-0.3294,0.00023,16.4616]
[1778646533423,33.86,81162.32,31.9,-0.32953,0.00023,16.46415]
[1778646538458,33.86,81161.86,31.9,-0.32964,0.00023,16.4662]
[1778646543493,33.86,81162.44,31.9,-0.3295,0.00023,16.46356]
[1778646548528,33.86,81158.73,31.9,-0.33037,0.00024,16.48023]
[1778646555577,33.86,81157.95,31.9,-0.33055,0.00024,16.4836]
[1778646560612,33.86,81157.58,31.9,-0.33063,0.00024,16.48516]
[1778646565647,33.86,81159.39,31.9,-0.3302,0.00024,16.47693]
[1778646570682,33.86,81158.75,31.9,-0.33035,0.00024,16.47973]
[1778646572396,33.86,81159.6,31.9,-0.3301,0.00024,16.46998]
[1778646579745,33.86,81158.79,31.9,-0.33028,0.00024,16.47349]
[1778646584062,33.86,81158.86,31.9,-0.33026,0.00024,16.47311]
[1778646584116,33.86,81158.86,31.9,-0.33026,0.00024,16.47311]
[1778646584141,33.86,81158.53,31.9,-0.33034,0.00024,16.47458]
[1778646585196,33.86,81158.53,31.9,-0.33034,0.00024,16.47458]
[1778646585787,33.86,81158.61,31.9,-0.33032,0.00024,16.47414]
[1778646590822,33.85,81159.14,31.9,-0.33019,0.00024,16.47167]
[1778646593375,33.85,81159.25,31.9,-0.33016,0.00024,16.47116]
[1778646593433,33.85,81159.25,31.9,-0.33016,0.00024,16.47116]
[1778646593533,33.85,81159.25,31.9,-0.33016,0.00024,16.47116]
[1778646593587,33.85,81159.25,31.9,-0.33016,0.00024,16.47116]
[1778646594113,33.85,81171.14,31.9,-0.32737,0.00023,16.41721]
[1778646595019,33.85,81171.14,31.9,-0.32737,0.00023,16.41721]
[1778646595121,33.85,81184.06,31.9,-0.32434,0.00023,16.35775]
[1778646596809,33.85,81187.25,31.9,-0.3236,0.00023,16.34296]
[1778646596822,33.85,81187.25,31.9,-0.3236,0.00023,16.34296]
[1778646597026,33.85,81187.25,31.9,-0.3236,0.00023,16.34296]
[1778646597742,33.85,81188.43,31.9,-0.32332,0.00023,16.33745]
[1778646599684,33.85,81189.35,31.9,-0.32311,0.00023,16.33315]
[1778646600205,33.85,81189.35,31.9,-0.32311,0.00023,16.33315]
[1778646600793,33.85,81189.12,31.9,-0.32316,0.00023,16.33423]
[1778646600973,33.85,81189.12,31.9,-0.32316,0.00023,16.33423]
[1778646601180,33.85,81191.96,31.9,-0.3225,0.00023,16.32095]
[1778646601901,33.85,81197.75,31.9,-0.32115,0.00023,16.29372]
[1778646602840,33.85,81197.75,31.9,-0.32115,0.00023,16.29372]
[1778646602843,33.85,81197.75,31.9,-0.32115,0.00023,16.29372]
[1778646603101,33.85,81201.62,31.9,-0.32025,0.00023,16.27542]
[1778646604114,33.85,81201.62,31.9,-0.32025,0.00023,16.27542]
[1778646604226,33.85,81201.62,31.9,-0.32025,0.00023,16.27542]
[1778646604182,33.85,81207.86,31.9,-0.3188,0.00023,16.24575]
[1778646605131,33.85,81207.86,31.9,-0.3188,0.00023,16.24575]
[1778646605211,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646605327,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646605362,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646605410,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646605453,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646605791,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646605891,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646606024,33.85,81214.93,31.9,-0.31717,0.00023,16.2119]
[1778646606125,33.85,81221.38,31.9,-0.31568,0.00023,16.18083]
[1778646606482,33.85,81221.38,31.9,-0.31568,0.00023,16.18083]
[1778646606942,33.85,81229.27,31.9,-0.31386,0.00023,16.14245]
[1778646607939,33.85,81229.27,31.9,-0.31386,0.00023,16.14245]
[1778646607949,33.85,81228.87,31.9,-0.31395,0.00023,16.1444]
[1778646609638,33.85,81230.84,31.9,-0.31349,0.00023,16.13474]
[1778646610215,33.85,81232.08,31.9,-0.31321,0.00023,16.12864]
[1778646612423,33.85,81232.29,31.9,-0.31316,0.00023,16.12764]
[1778646612641,33.85,81232.29,31.9,-0.31316,0.00023,16.12764]
[1778646613184,33.85,81228.91,31.9,-0.31394,0.00023,16.14419]
[1778646613795,33.85,81228.91,31.9,-0.31394,0.00023,16.14419]
[1778646614273,33.85,81220.05,31.9,-0.31598,0.00023,16.18723]
[1778646614296,33.85,81220.05,31.9,-0.31598,0.00023,16.18723]
[1778646615024,33.85,81209.24,31.9,-0.31848,0.00023,16.23918]
[1778646616033,33.85,81201.17,31.9,-0.32036,0.00023,16.27756]
[1778646616632,33.85,81201.17,31.9,-0.32036,0.00023,16.27756]
[1778646617090,33.85,81201.17,31.9,-0.32036,0.00023,16.27756]
[1778646617152,33.85,81201.17,31.9,-0.32036,0.00023,16.27756]
[1778646617253,33.85,81190.82,31.9,-0.32276,0.00023,16.32621]
[1778646619184,33.85,81196.5,31.9,-0.32144,0.00023,16.29947]
[1778646624836,33.85,81200.29,31.9,-0.32054,0.00023,16.28122]
[1778646626696,33.85,81200.57,31.9,-0.32047,0.00023,16.27977]
[1778646630367,33.84,81201.97,31.9,-0.32013,0.00023,16.27289]
[1778646631138,33.84,81202.4,31.9,-0.31998,0.00023,16.26482]
[1778646632848,33.84,81202.61,31.9,-0.31993,0.00023,16.26382]
[1778646632899,33.84,81202.61,31.9,-0.31993,0.00023,16.26382]
[1778646633152,33.84,81204.9,31.9,-0.3194,0.00023,16.25294]
[1778646638187,33.84,81209.63,31.9,-0.3183,0.00023,16.23031]
[1778646639485,33.84,81209.63,31.9,-0.3183,0.00023,16.23031]
[1778646639610,33.84,81209.63,31.9,-0.3183,0.00023,16.23031]
[1778646639654,33.84,81209.63,31.9,-0.3183,0.00023,16.23031]
[1778646640205,33.84,81211.59,31.9,-0.31784,0.00023,16.22085]
[1778646641212,33.84,81217.59,31.9,-0.31645,0.00023,16.19194]
[1778646646247,33.84,81219.13,31.9,-0.31608,0.00023,16.18436]
[1778646650180,33.84,81216.97,31.9,-0.31658,0.00023,16.19468]
[1778646650275,33.84,81216.24,31.9,-0.31675,0.00023,16.19817]
[1778646652415,33.84,81211.49,31.9,-0.31784,0.00023,16.22094]
[1778646658057,33.84,81209.57,31.9,-0.31829,0.00023,16.23013]
[1778646663370,33.84,81210.0,31.9,-0.31819,0.00023,16.22803]
[1778646669486,33.84,81209.25,31.9,-0.31836,0.00023,16.23158]
[1778646670053,33.84,81209.25,31.9,-0.31836,0.00023,16.23158]
[1778646674868,33.84,81210.59,31.9,-0.31804,0.00023,16.22506]
[1778646680490,33.83,81212.84,31.9,-0.31751,0.00023,16.21395]
[1778646682350,33.83,81213.4,31.9,-0.31737,0.00023,16.21122]
[1778646682504,33.83,81214.34,31.9,-0.31716,0.00023,16.20666]
[1778646683346,33.83,81214.34,31.9,-0.31716,0.00023,16.20666]
[1778646688354,33.83,81219.78,31.9,-0.31589,0.00023,16.18018]
[1778646690731,33.83,81220.51,31.9,-0.31571,0.00023,16.17658]
[1778646691731,33.83,81220.34,31.9,-0.31575,0.00023,16.17738]
[1778646692637,33.83,81220.41,31.9,-0.31569,0.00023,16.17101]
[1778646698188,33.83,81224.58,31.9,-0.31472,0.00023,16.15069]
[1778646702881,33.83,81225.82,31.9,-0.31443,0.00023,16.14463]
[1778646702886,33.83,81225.82,31.9,-0.31443,0.00023,16.14463]
[1778646702979,33.83,81229.42,31.9,-0.3136,0.00023,16.12705]
[1778646708288,33.83,81228.29,31.9,-0.31386,0.00023,16.13257]
[1778646713721,33.83,81230.73,31.9,-0.3133,0.00023,16.12062]
[1778646718368,33.83,81230.44,31.9,-0.31337,0.00023,16.12204]
[1778646718756,33.83,81230.48,31.9,-0.31336,0.00023,16.12184]
[1778646721130,33.83,81230.41,31.9,-0.31337,0.00023,16.1222]
[1778646721562,33.83,81230.62,31.9,-0.31333,0.00023,16.12121]
[1778646723168,33.83,81231.92,31.9,-0.31303,0.00023,16.11484]
[1778646723268,33.83,81233.14,31.9,-0.31275,0.00023,16.10891]
[1778646729257,33.83,81232.7,31.9,-0.31285,0.00023,16.11108]
[1778646734910,33.83,81233.17,31.9,-0.31274,0.00023,16.10881]
[1778646740910,33.83,81234.56,31.9,-0.31243,0.00023,16.10201]
[1778646742031,33.83,81234.56,31.9,-0.31243,0.00023,16.10201]
[1778646743789,33.83,81234.16,31.9,-0.31252,0.00023,16.10399]
[1778646745304,33.83,81246.37,31.9,-0.30972,0.00023,16.04367]
[1778646746756,33.83,81244.75,31.9,-0.31009,0.00023,16.05173]
[1778646747328,33.83,81245.15,31.9,-0.31,0.00023,16.04979]
[1778646748480,33.83,81246.35,31.9,-0.30973,0.00023,16.04382]
[1778646753628,33.83,81247.67,31.9,-0.30937,0.00023,16.03124]
[1778646756093,33.83,81247.94,31.9,-0.30931,0.00023,16.02992]
[1778646758778,33.83,81251.27,31.9,-0.30855,0.00023,16.01334]
[1778646764745,33.83,81251.63,31.9,-0.30848,0.00023,16.01171]
[1778646767052,33.83,81250.13,31.9,-0.30882,0.00023,16.01927]
[1778646768520,33.83,81249.18,31.9,-0.30904,0.00023,16.02406]
[1778646769167,33.83,81249.18,31.9,-0.30904,0.00023,16.02406]
[1778646769210,33.83,81249.18,31.9,-0.30904,0.00023,16.02406]
[1778646769765,33.84,81252.36,31.9,-0.30832,0.00023,16.00821]
[1778646772318,33.84,81260.22,31.9,-0.30652,0.00023,15.96869]
[1778646773618,33.84,81260.08,31.9,-0.30656,0.00023,15.9694]
[1778646774721,33.84,81258.42,31.9,-0.30694,0.00023,15.97785]
[1778646780418,33.84,81259.36,31.9,-0.30673,0.00023,15.97321]
[1778646780959,33.84,81259.75,31.9,-0.30664,0.00023,15.97127]
[1778646781192,33.84,81260.17,31.9,-0.30655,0.00023,15.96918]
[1778646786228,33.84,81260.28,31.9,-0.30652,0.00023,15.9686]
[1778646789318,33.84,81260.2,31.9,-0.30654,0.00023,15.96898]
[1778646789854,33.84,81260.65,31.9,-0.30643,0.00023,15.96669]
[1778646789866,33.84,81260.65,31.9,-0.30643,0.00023,15.96669]
[1778646790446,33.84,81255.45,31.9,-0.30762,0.00023,15.99292]
[1778646792274,33.84,81249.15,31.9,-0.30906,0.00023,16.02448]
[1778646793573,33.84,81247.93,31.9,-0.30934,0.00023,16.03055]
[1778646795062,33.84,81252.72,31.9,-0.30824,0.00023,16.00657]
[1778646797932,33.84,81256.34,31.9,-0.30741,0.00023,15.98836]
[1778646803162,33.84,81253.4,31.9,-0.30809,0.00023,16.00312]
[1778646803351,33.84,81253.21,31.9,-0.30813,0.00023,16.00407]
[1778646803581,33.84,81253.21,31.9,-0.30813,0.00023,16.00407]
[1778646804065,33.84,81253.21,31.9,-0.30813,0.00023,16.00407]
[1778646804358,33.84,81248.27,31.9,-0.30926,0.00023,16.02877]
[1778646809393,33.84,81248.32,31.9,-0.30924,0.00023,16.02836]
[1778646814429,33.83,81245.93,31.9,-0.30973,0.00023,16.03412]
[1778646820472,33.83,81245.85,31.9,-0.30974,0.00023,16.03432]
[1778646823740,33.83,81247.15,31.9,-0.30944,0.00023,16.02777]
[1778646828595,33.83,81245.92,31.9,-0.30972,0.00023,16.03379]
[1778646828627,33.83,81245.92,31.9,-0.30972,0.00023,16.03379]
[1778646829418,33.83,81245.93,31.9,-0.30971,0.00023,16.03374]
[1778646830155,33.83,81236.03,31.9,-0.31199,0.00023,16.08279]
[1778646835583,33.83,81237.76,31.9,-0.31159,0.00023,16.07418]
[1778646840758,33.83,81237.71,31.9,-0.3116,0.00023,16.07445]
[1778646842296,33.83,81237.78,31.9,-0.31158,0.00023,16.07411]
[1778646842397,33.83,81237.34,31.9,-0.31169,0.00023,16.0763]
[1778646843617,33.83,81237.34,31.9,-0.31169,0.00023,16.0763]
[1778646843653,33.83,81237.34,31.9,-0.31169,0.00023,16.0763]
[1778646844521,33.83,81237.36,31.9,-0.31168,0.00023,16.07625]
[1778646845292,33.83,81234.05,31.9,-0.31245,0.00023,16.09261]
[1778646845653,33.83,81228.95,31.9,-0.31362,0.00023,16.11766]
[1778646850688,33.83,81227.69,31.9,-0.31391,0.00023,16.12381]
[1778646856712,33.83,81226.91,31.9,-0.31409,0.00023,16.12761]
[1778646857022,33.83,81226.91,31.9,-0.31409,0.00023,16.12761]
[1778646857045,33.83,81226.91,31.9,-0.31409,0.00023,16.12759]
[1778646858774,33.83,81226.17,31.9,-0.31426,0.00023,16.1312]
[1778646858875,33.83,81225.79,31.9,-0.31435,0.00023,16.13304]
[1778646864786,33.83,81227.37,31.9,-0.31398,0.00023,16.12525]
[1778646870365,33.83,81227.03,31.9,-0.31406,0.00023,16.12685]
[1778646875863,33.83,81226.64,31.9,-0.31409,0.00023,16.12265]
[1778646881905,33.83,81226.42,31.9,-0.31414,0.00023,16.12364]
[1778646884270,33.83,81226.56,31.9,-0.31411,0.00023,16.12294]
[1778646884294,33.83,81226.56,31.9,-0.31411,0.00023,16.12294]
[1778646884336,33.83,81226.56,31.9,-0.31411,0.00023,16.12294]
[1778646884368,33.83,81226.41,31.9,-0.31414,0.00023,16.12366]
[1778646885292,33.83,81226.41,31.9,-0.31414,0.00023,16.12366]
[1778646885347,33.83,81226.41,31.9,-0.31414,0.00023,16.12364]
[1778646889069,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889097,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889101,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889127,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889131,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889134,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889141,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889243,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889277,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889439,33.83,81225.98,31.9,-0.31423,0.00023,16.12563]
[1778646889515,33.83,81225.98,31.9,-0.31423,0.00023,16.12561]
[1778646889636,33.83,81225.98,31.9,-0.31423,0.00023,16.12561]
[1778646889822,33.83,81225.98,31.9,-0.31423,0.00023,16.12561]
[1778646889897,33.83,81225.98,31.9,-0.31423,0.00023,16.12561]
[1778646890181,33.83,81225.98,31.9,-0.31423,0.00023,16.12561]
[1778646890488,33.83,81225.98,31.9,-0.31423,0.00023,16.12561]
[1778646890507,33.83,81225.98,31.9,-0.31423,0.00023,16.12561]
[1778646890476,33.83,81192.55,31.9,-0.322,0.00023,16.2858]
[1778646891482,33.83,81170.53,31.9,-0.32715,0.00023,16.38789]
[1778646893379,33.83,81170.72,31.9,-0.32711,0.00023,16.38702]
[1778646893418,33.83,81170.72,31.9,-0.32711,0.00023,16.38702]
[1778646897911,33.83,81171.22,31.9,-0.32699,0.00023,16.38479]
[1778646901543,33.83,81170.07,31.9,-0.32727,0.00023,16.39011]
[1778646901597,33.83,81171.32,31.9,-0.32698,0.00023,16.38441]
[1778646901635,33.83,81171.32,31.9,-0.32698,0.00023,16.38441]
[1778646901651,33.83,81171.32,31.9,-0.32698,0.00023,16.38441]
[1778646901681,33.83,81171.32,31.9,-0.32698,0.00023,16.38441]
[1778646901801,33.83,81171.32,31.9,-0.32698,0.00023,16.38441]
[1778646902133,33.83,81171.32,31.9,-0.32698,0.00023,16.38441]
[1778646902235,33.83,81177.55,31.9,-0.32551,0.00023,16.3558]
[1778646903092,33.83,81177.55,31.9,-0.32551,0.00023,16.3558]
[1778646903446,33.83,81185.17,31.9,-0.32372,0.00023,16.32036]
[1778646906967,33.83,81185.45,31.9,-0.32365,0.00023,16.31897]
[1778646913124,33.82,81186.95,31.9,-0.32329,0.00023,16.31162]
[1778646918254,33.82,81186.63,31.9,-0.32335,0.00023,16.31292]
[1778646923194,33.82,81191.82,31.9,-0.32213,0.00023,16.28836]
[1778646924074,33.82,81191.82,31.9,-0.32213,0.00023,16.28836]
[1778646929504,33.82,81192.19,31.9,-0.32204,0.00023,16.2865]
[1778646932621,33.82,81192.18,31.9,-0.32198,0.00023,16.28048]
[1778646937543,33.82,81192.21,31.9,-0.32197,0.00023,16.28024]
[1778646943335,33.81,81196.17,31.9,-0.32104,0.00023,16.26148]
[1778646948370,33.81,81196.54,31.9,-0.32096,0.00023,16.2597]
[1778646953405,33.81,81195.7,31.9,-0.32115,0.00023,16.26365]
[1778646955250,33.81,81195.96,31.9,-0.32109,0.00023,16.26242]
[1778646957706,33.81,81191.15,31.9,-0.32221,0.00023,16.28504]
[1778646963475,33.81,81193.4,31.9,-0.32168,0.00023,16.27436]
[1778646966496,33.81,81200.94,31.9,-0.31992,0.00023,16.23868]
[1778646967604,33.81,81200.94,31.9,-0.31992,0.00023,16.23868]
[1778646968729,33.81,81204.43,31.9,-0.31911,0.00023,16.22211]
[1778646968787,33.81,81204.43,31.9,-0.31911,0.00023,16.22211]
[1778646974462,33.81,81210.23,31.9,-0.31777,0.00023,16.19454]
[1778646977527,33.82,81211.79,31.9,-0.31742,0.00023,16.18718]
[1778646977573,33.82,81210.45,31.9,-0.31773,0.00023,16.19367]
[1778646978930,33.82,81205.79,31.9,-0.31881,0.00023,16.21601]
[1778646985422,33.82,81203.37,31.9,-0.31938,0.00023,16.22762]
[1778646985629,33.82,81200.89,31.9,-0.31996,0.00023,16.23944]
[1778646990664,33.82,81197.55,31.9,-0.32074,0.00023,16.2553]
[1778646995699,33.82,81198.64,31.9,-0.32044,0.00023,16.24418]
[1778647000597,33.82,81199.26,31.9,-0.32029,0.00023,16.24127]
[1778647009797,33.82,81198.47,31.9,-0.32047,0.00023,16.24494]
[1778647010780,33.82,81198.47,31.9,-0.32047,0.00023,16.24494]
[1778647015839,33.82,81202.35,31.9,-0.31957,0.00023,16.22649]
[1778647018788,33.82,81203.48,31.9,-0.31931,0.00023,16.22113]
[1778647024906,33.82,81205.61,31.9,-0.31881,0.00023,16.21105]
[1778647030945,33.82,81206.12,31.9,-0.3187,0.00023,16.20878]
[1778647035980,33.82,81205.96,31.9,-0.31874,0.00023,16.20965]
[1778647041015,33.82,81206.62,31.9,-0.3186,0.00023,16.20659]
[1778647046523,33.82,81205.64,31.9,-0.31883,0.00023,16.21135]
[1778647046533,33.82,81205.64,31.9,-0.31883,0.00023,16.21135]
[1778647046616,33.82,81206.34,31.9,-0.31867,0.00023,16.20805]
[1778647048064,33.82,81212.72,31.9,-0.31718,0.00023,16.17747]
[1778647053607,33.82,81209.56,31.9,-0.31787,0.00023,16.18671]
[1778647059147,33.82,81209.26,31.9,-0.31794,0.00023,16.18818]
[1778647064177,33.82,81207.01,31.9,-0.31846,0.00023,16.19893]
[1778647069212,33.82,81205.76,31.9,-0.31875,0.00023,16.20485]
[1778647074247,33.82,81205.58,31.9,-0.31879,0.00023,16.20564]
[1778647075035,33.82,81205.58,31.9,-0.31879,0.00023,16.20564]
[1778647075063,33.82,81205.58,31.9,-0.31879,0.00023,16.20564]
[1778647075575,33.82,81204.2,31.9,-0.31911,0.00023,16.2122]
[1778647077268,33.82,81198.62,31.9,-0.32041,0.00023,16.2387]
[1778647080448,33.82,81198.55,31.9,-0.32043,0.00023,16.23899]
[1778647084788,33.82,81197.64,31.9,-0.32063,0.00023,16.2432]
[1778647090359,33.82,81192.63,31.9,-0.32179,0.00023,16.26663]
[1778647094259,33.82,81193.26,31.9,-0.32164,0.00023,16.26354]
[1778647100431,33.81,81193.95,31.9,-0.32146,0.00023,16.26001]
[1778647104864,33.81,81194.29,31.9,-0.32138,0.00023,16.25827]
[1778647108518,33.81,81193.96,31.9,-0.32145,0.00023,16.25972]
[1778647114529,33.81,81197.73,31.9,-0.32051,0.00023,16.23572]
[1778647115707,33.81,81197.73,31.9,-0.32051,0.00023,16.23572]
[1778647121579,33.81,81197.3,31.9,-0.32061,0.00023,16.23762]
[1778647126614,33.81,81197.62,31.9,-0.32053,0.00023,16.23601]
[1778647131649,33.81,81196.9,31.9,-0.32069,0.00023,16.23931]
[1778647136685,33.81,81197.13,31.9,-0.32063,0.00023,16.23813]
[1778647141719,33.8,81197.38,31.9,-0.32057,0.00023,16.23685]
[1778647147793,33.8,81195.22,31.9,-0.32107,0.00023,16.24698]
[1778647149934,33.8,81194.7,31.9,-0.32119,0.00023,16.24933]
[1778647155314,33.8,81189.53,31.9,-0.32238,0.00023,16.27346]
[1778647161859,33.8,81190.12,31.9,-0.32223,0.00023,16.27041]
[1778647167901,33.8,81190.35,31.9,-0.32217,0.00023,16.2691]
[1778647173791,33.79,81189.76,31.9,-0.32225,0.00023,16.26575]
[1778647177971,33.79,81194.87,31.9,-0.32105,0.00023,16.24153]
[1778647183186,33.79,81198.8,31.9,-0.32013,0.00023,16.22286]
[1778647189048,33.79,81198.75,31.9,-0.32014,0.00023,16.22309]
[1778647194814,33.79,81198.51,31.9,-0.3202,0.00023,16.22422]
[1778647195059,33.79,81198.51,31.9,-0.3202,0.00023,16.22422]
[1778647195717,33.79,81198.51,31.9,-0.3202,0.00023,16.22422]
[1778647204795,33.79,81197.56,31.9,-0.32041,0.00023,16.22868]
[1778647205383,33.79,81197.56,31.9,-0.32041,0.00023,16.22868]
[1778647208379,33.79,81192.11,31.9,-0.32169,0.00023,16.25438]
[1778647214223,33.79,81190.69,31.9,-0.32201,0.00023,16.26088]
[1778647217281,33.79,81190.59,31.9,-0.32203,0.00023,16.26132]
[1778647222402,33.79,81188.63,31.9,-0.32248,0.00023,16.27031]
[1778647223401,33.79,81187.54,31.9,-0.32273,0.00023,16.27538]
[1778647223471,33.79,81187.35,31.9,-0.32278,0.00023,16.27623]
[1778647223934,33.79,81187.35,31.9,-0.32278,0.00023,16.27623]
[1778647224293,33.79,81187.32,31.9,-0.32278,0.00023,16.27637]
[1778647229328,33.78,81188.3,31.9,-0.32254,0.00023,16.27155]
[1778647234363,33.78,81188.32,31.9,-0.32248,0.00023,16.26529]
[1778647239398,33.78,81188.15,31.9,-0.32251,0.00023,16.2659]
[1778647245437,33.78,81187.9,31.9,-0.32256,0.00023,16.26693]
[1778647251484,33.77,81188.4,31.9,-0.32243,0.00023,16.26428]
[1778647256519,33.77,81187.14,31.9,-0.32272,0.00023,16.27001]
[1778647261855,33.77,81186.97,31.9,-0.32275,0.00023,16.27065]
[1778647265297,33.77,81185.6,31.9,-0.32306,0.00023,16.2769]
[1778647265330,33.77,81185.6,31.9,-0.32306,0.00023,16.2769]
[1778647265828,33.77,81182.56,31.9,-0.32377,0.00023,16.29106]
[1778647267884,33.77,81177.18,31.9,-0.32503,0.00024,16.31602]
[1778647269672,33.77,81177.39,31.9,-0.32499,0.00024,16.31504]
[1778647275686,33.77,81176.39,31.9,-0.32521,0.00024,16.3195]
[1778647282701,33.76,81175.54,31.9,-0.3254,0.00024,16.32318]
[1778647287736,33.76,81175.87,31.9,-0.32531,0.00024,16.32149]
[1778647292771,33.76,81177.52,31.9,-0.32487,0.00024,16.30773]
[1778647297806,33.76,81177.83,31.9,-0.32479,0.00024,16.30613]
[1778647302806,33.76,81179.72,31.9,-0.32434,0.00024,16.29727]
[1778647307896,33.76,81182.98,31.9,-0.32357,0.00023,16.282]
[1778647314766,33.76,81183.1,31.9,-0.32354,0.00023,16.28141]
[1778647314952,33.76,81183.1,31.9,-0.32354,0.00023,16.28141]
[1778647316054,33.76,81183.37,31.9,-0.32348,0.00023,16.28013]
[1778647321976,33.76,81182.87,31.9,-0.3236,0.00023,16.28266]
[1778647327363,33.76,81183.46,31.9,-0.32347,0.00023,16.27996]
[1778647327461,33.76,81183.46,31.9,-0.32347,0.00023,16.27996]
[1778647327507,33.76,81183.46,31.9,-0.32347,0.00023,16.27996]
[1778647329029,33.76,81193.14,31.9,-0.3212,0.00023,16.23447]
[1778647333249,33.76,81193.43,31.9,-0.32113,0.00023,16.23305]
[1778647333513,33.76,81194.73,31.9,-0.32083,0.00023,16.22688]
[1778647335497,33.76,81199.79,31.9,-0.31964,0.00023,16.2028]
[1778647341117,33.76,81199.07,31.9,-0.3198,0.00023,16.20615]
[1778647346733,33.76,81196.57,31.9,-0.32039,0.00023,16.21797]
[1778647347096,33.76,81195.81,31.9,-0.32056,0.00023,16.22155]
[1778647347112,33.76,81195.81,31.9,-0.32056,0.00023,16.22155]
[1778647347160,33.76,81193.96,31.9,-0.32099,0.00023,16.2303]
[1778647353133,33.76,81193.68,31.9,-0.32106,0.00023,16.23158]
[1778647353203,33.76,81193.83,31.9,-0.32097,0.00023,16.22485]
[1778647358238,33.76,81193.96,31.9,-0.32094,0.00023,16.22419]
[1778647363273,33.75,81196.78,31.9,-0.32028,0.00023,16.21077]
[1778647364134,33.75,81196.78,31.9,-0.32028,0.00023,16.21077]
[1778647365488,33.75,81197.51,31.9,-0.32011,0.00023,16.2073]
[1778647366610,33.75,81198.59,31.9,-0.31985,0.00023,16.20215]
[1778647371671,33.75,81199.34,31.9,-0.31968,0.00023,16.19852]
[1778647371674,33.75,81199.34,31.9,-0.31968,0.00023,16.19852]
[1778647371684,33.75,81199.47,31.9,-0.31964,0.00023,16.19789]
[1778647377371,33.75,81200.42,31.9,-0.31943,0.00023,16.19343]
[1778647382406,33.76,81200.66,31.9,-0.31937,0.00023,16.19236]
[1778647386283,33.76,81200.11,31.9,-0.3195,0.00023,16.19503]
[1778647386881,33.76,81200.26,31.9,-0.31947,0.00023,16.19433]
[1778647389245,33.76,81202.83,31.9,-0.31887,0.00023,16.18204]
[1778647389552,33.76,81203.27,31.9,-0.31877,0.00023,16.17994]
[1778647394396,33.76,81206.13,31.9,-0.3181,0.00023,16.16627]
[1778647399601,33.76,81206.57,31.9,-0.318,0.00023,16.16423]
[1778647405567,33.76,81206.77,31.9,-0.31796,0.00023,16.16338]
[1778647410602,33.76,81206.65,31.9,-0.31799,0.00023,16.16406]
[1778647414964,33.76,81207.25,31.9,-0.31781,0.00023,16.15524]
[1778647421679,33.76,81206.39,31.9,-0.31802,0.00023,16.15957]
[1778647426214,33.76,81207.15,31.9,-0.31784,0.00023,16.15602]
[1778647427270,33.76,81207.68,31.9,-0.31772,0.00023,16.1535]
[1778647431859,33.76,81207.17,31.9,-0.31785,0.00023,16.15607]
[1778647431861,33.76,81207.17,31.9,-0.31785,0.00023,16.15607]
[1778647431876,33.76,81207.17,31.9,-0.31785,0.00023,16.15607]
[1778647432859,33.77,81213.96,31.9,-0.31627,0.00023,16.12347]
[1778647439805,33.77,81215.35,31.9,-0.31595,0.00023,16.11672]
[1778647442338,33.77,81215.44,31.9,-0.31593,0.00023,16.11629]
[1778647443882,33.77,81215.45,31.9,-0.31592,0.00023,16.11624]
[1778647449875,33.76,81212.74,31.9,-0.31655,0.00023,16.12927]
[1778647451335,33.76,81212.43,31.9,-0.31662,0.00023,16.13075]
[1778647451889,33.76,81207.17,31.9,-0.31785,0.00023,16.15609]
[1778647454014,33.76,81202.94,31.9,-0.31883,0.00023,16.17639]
[1778647454062,33.76,81202.94,31.9,-0.31883,0.00023,16.17639]
[1778647454067,33.76,81202.94,31.9,-0.31883,0.00023,16.17639]
[1778647454115,33.76,81202.99,31.9,-0.31882,0.00023,16.17615]
[1778647459945,33.77,81198.86,31.9,-0.31979,0.00023,16.19594]
[1778647462646,33.77,81196.82,31.9,-0.32027,0.00023,16.20566]
[1778647463676,33.77,81193.04,31.9,-0.32115,0.00023,16.22358]
[1778647463701,33.77,81193.04,31.9,-0.32115,0.00023,16.22358]
[1778647464140,33.77,81185.62,31.9,-0.3229,0.00023,16.25853]
[1778647466207,33.77,81184.51,31.9,-0.32316,0.00023,16.26374]
[1778647466435,33.77,81184.51,31.9,-0.32316,0.00023,16.26374]
[1778647466995,33.77,81184.77,31.9,-0.32309,0.00023,16.26247]
[1778647469914,33.76,81184.17,31.9,-0.32323,0.00023,16.26518]
[1778647470016,33.76,81184.22,31.9,-0.32322,0.00023,16.2649]
[1778647470384,33.76,81184.22,31.9,-0.32322,0.00023,16.2649]
[1778647470983,33.76,81184.22,31.9,-0.32322,0.00023,16.2649]
[1778647475084,33.76,81184.15,31.9,-0.32318,0.00023,16.25921]
[1778647475159,33.76,81184.15,31.9,-0.32318,0.00023,16.25921]
[1778647475181,33.76,81184.09,31.9,-0.3232,0.00023,16.25949]
[1778647480861,33.77,81180.99,31.9,-0.32393,0.00024,16.27417]
[1778647482479,33.77,81180.58,31.9,-0.32403,0.00024,16.27615]
[1778647485808,33.77,81179.48,31.9,-0.3243,0.00024,16.28134]
[1778647491163,33.77,81180.39,31.9,-0.32409,0.00024,16.27731]
[1778647496833,33.77,81180.39,31.9,-0.3241,0.00024,16.27743]
[1778647497207,33.77,81180.06,31.9,-0.32418,0.00024,16.27899]
[1778647502242,33.77,81180.32,31.9,-0.32411,0.00024,16.27768]
[1778647507277,33.77,81178.17,31.9,-0.32461,0.00024,16.28759]
[1778647512463,33.77,81178.93,31.9,-0.32443,0.00024,16.28398]
[1778647518354,33.77,81179.44,31.9,-0.3243,0.00024,16.28146]
[1778647523389,33.77,81178.35,31.9,-0.32455,0.00024,16.28641]
[1778647528424,33.76,81175.09,31.9,-0.32531,0.00024,16.30137]
[1778647530587,33.76,81175.92,31.9,-0.32511,0.00024,16.29749]
[1778647530833,33.76,81175.92,31.9,-0.32511,0.00024,16.29749]
[1778647536664,33.76,81179.17,31.9,-0.3243,0.00024,16.27632]
[1778647536677,33.76,81179.17,31.9,-0.32429,0.00024,16.27628]
[1778647541904,33.76,81179.04,31.9,-0.32433,0.00024,16.27701]
[1778647542005,33.76,81179.12,31.9,-0.32431,0.00024,16.27667]
[1778647547559,33.76,81178.82,31.9,-0.32438,0.00024,16.27794]
[1778647548274,33.76,81178.82,31.9,-0.32438,0.00024,16.27794]
[1778647548444,33.76,81178.82,31.9,-0.32438,0.00024,16.27794]
[1778647552010,33.76,81178.37,31.9,-0.32448,0.00024,16.27997]
[1778647552012,33.76,81178.37,31.9,-0.32448,0.00024,16.27997]
[1778647552015,33.76,81176.56,31.9,-0.32491,0.00024,16.28836]
[1778647557630,33.76,81177.41,31.9,-0.32471,0.00024,16.28448]
[1778647560060,33.76,81177.28,31.9,-0.32474,0.00024,16.2851]
[1778647560162,33.76,81177.28,31.9,-0.32474,0.00024,16.28514]
[1778647563947,33.76,81176.57,31.9,-0.32491,0.00024,16.28837]
[1778647564048,33.76,81176.76,31.9,-0.32486,0.00024,16.28746]
[1778647564728,33.76,81176.76,31.9,-0.32486,0.00024,16.28746]
[1778647564959,33.76,81176.82,31.9,-0.32485,0.00024,16.28715]
[1778647566561,33.76,81176.82,31.9,-0.32485,0.00024,16.28715]
[1778647566662,33.76,81176.82,31.9,-0.32484,0.00024,16.28709]
[1778647570787,33.76,81176.88,31.9,-0.32483,0.00024,16.28686]
[1778647570888,33.76,81177.57,31.9,-0.32467,0.00024,16.28367]
[1778647572117,33.76,81177.57,31.9,-0.32467,0.00024,16.28367]
[1778647572161,33.76,81177.36,31.9,-0.32472,0.00024,16.28459]
[1778647577770,33.76,81177.68,31.9,-0.32464,0.00024,16.2832]
[1778647582805,33.76,81176.24,31.9,-0.32499,0.00024,16.28997]
[1778647587840,33.76,81175.31,31.9,-0.32521,0.00024,16.29434]
[1778647588580,33.76,81175.31,31.9,-0.32521,0.00024,16.29434]
[1778647593882,33.76,81176.45,31.9,-0.3249,0.00024,16.28317]
[1778647598917,33.76,81175.26,31.9,-0.32518,0.00024,16.28877]
[1778647599395,33.76,81175.26,31.9,-0.32518,0.00024,16.28877]
[1778647604959,33.77,81173.55,31.9,-0.32559,0.00024,16.29672]
[1778647609994,33.77,81173.18,31.9,-0.32568,0.00024,16.29845]
[1778647615213,33.77,81173.77,31.9,-0.32554,0.00024,16.29574]
[1778647621074,33.77,81172.94,31.9,-0.32573,0.00024,16.29959]
[1778647624205,33.77,81172.86,31.9,-0.32575,0.00024,16.29996]
[1778647625102,33.77,81165.66,31.9,-0.32745,0.00024,16.33306]
[1778647625930,33.77,81165.66,31.9,-0.32745,0.00024,16.33306]
[1778647626032,33.77,81165.66,31.9,-0.32745,0.00024,16.33306]
[1778647626109,33.77,81162.74,31.9,-0.32814,0.00024,16.34641]
[1778647626697,33.77,81162.74,31.9,-0.32814,0.00024,16.34641]
[1778647627116,33.77,81162.38,31.9,-0.32823,0.00024,16.34803]
[1778647628159,33.77,81162.38,31.9,-0.32823,0.00024,16.34803]
[1778647628260,33.76,81161.79,31.9,-0.32836,0.00024,16.35065]
[1778647628916,33.76,81161.79,31.9,-0.32836,0.00024,16.35065]
[1778647629130,33.76,81161.16,31.9,-0.32851,0.00024,16.35352]
[1778647633158,33.76,81166.15,31.9,-0.32732,0.00024,16.33055]
[1778647638193,33.76,81166.03,31.9,-0.32735,0.00024,16.33102]
[1778647643812,33.76,81167.43,31.9,-0.32701,0.00024,16.32457]
[1778647643817,33.76,81167.43,31.9,-0.32701,0.00024,16.32457]
[1778647649130,33.76,81167.43,31.9,-0.32701,0.00024,16.32455]
[1778647649159,33.76,81167.43,31.9,-0.32701,0.00024,16.32455]
[1778647655316,33.76,81167.73,31.9,-0.32689,0.00024,16.31713]
[1778647660353,33.76,81168.21,31.9,-0.32678,0.00024,16.31492]
[1778647665387,33.76,81168.21,31.9,-0.32678,0.00024,16.31492]
[1778647670418,33.76,81168.33,31.9,-0.32675,0.00024,16.31439]
[1778647676464,33.76,81172.16,31.9,-0.32585,0.00024,16.29687]
[1778647679165,33.76,81172.16,31.9,-0.32585,0.00024,16.29687]
[1778647682509,33.76,81178.75,31.9,-0.32431,0.00024,16.26648]
[1778647683416,33.76,81178.75,31.9,-0.32431,0.00024,16.26648]
[1778647683851,33.76,81178.75,31.9,-0.32431,0.00024,16.26648]
[1778647691248,33.77,81185.05,31.9,-0.32284,0.00023,16.23744]
[1778647696609,33.77,81185.59,31.9,-0.32274,0.00023,16.23547]
[1778647701078,33.78,81186.22,31.9,-0.32261,0.00023,16.23273]
[1778647701081,33.78,81186.22,31.9,-0.32261,0.00023,16.23273]
[1778647701104,33.78,81186.22,31.9,-0.32261,0.00023,16.23273]
[1778647701426,33.78,81186.22,31.9,-0.32261,0.00023,16.23273]
[1778647701374,33.78,81186.22,31.9,-0.32261,0.00023,16.23282]
[1778647702651,33.78,81195.79,31.9,-0.32037,0.00023,16.18766]
[1778647706689,33.78,81196.39,31.9,-0.32023,0.00023,16.18486]
[1778647713728,33.78,81196.25,31.9,-0.32022,0.00023,16.17965]
[1778647718763,33.78,81195.89,31.9,-0.3203,0.00023,16.18143]
[1778647721985,33.78,81196.64,31.9,-0.32013,0.00023,16.1779]
[1778647722021,33.78,81196.09,31.9,-0.32026,0.00023,16.18053]
[1778647724225,33.79,81196.35,31.9,-0.32023,0.00023,16.17996]
[1778647724317,33.8,81196.0,31.9,-0.32037,0.00023,16.18292]
[1778647726085,33.8,81196.24,31.9,-0.32032,0.00023,16.18178]
[1778647729026,33.8,81196.34,31.9,-0.32032,0.00023,16.18176]
[1778647731041,33.81,81196.53,31.9,-0.32028,0.00023,16.18113]
[1778647738903,33.82,81198.18,31.9,-0.31996,0.00023,16.17468]
[1778647741765,33.82,81198.6,31.9,-0.31987,0.00023,16.17271]
[1778647746522,33.82,81198.78,31.9,-0.31983,0.00023,16.17193]
[1778647747910,33.82,81201.64,31.9,-0.31916,0.00023,16.15833]
[1778647748019,33.82,81201.64,31.9,-0.31916,0.00023,16.15833]
[1778647748119,33.82,81203.52,31.9,-0.31872,0.00023,16.14939]
[1778647748805,33.82,81203.52,31.9,-0.31872,0.00023,16.14939]
[1778647748884,33.82,81203.52,31.9,-0.31872,0.00023,16.14939]
[1778647748974,33.82,81209.7,31.9,-0.31728,0.00023,16.1198]
[1778647754403,33.82,81210.54,31.9,-0.3171,0.00023,16.11592]
[1778647754928,33.82,81210.66,31.9,-0.31707,0.00023,16.11547]
[1778647760051,33.83,81213.03,31.9,-0.31654,0.00023,16.10441]
[1778647762971,33.83,81213.06,31.9,-0.31654,0.00023,16.10441]
[1778647765676,33.83,81213.51,31.9,-0.31644,0.00023,16.10231]
[1778647766093,33.83,81213.72,31.9,-0.3164,0.00023,16.10145]
[1778647772966,33.83,81213.72,31.9,-0.31635,0.00023,16.09545]
[1778647778177,33.83,81210.56,31.9,-0.31708,0.00023,16.11071]
[1778647780949,33.83,81209.95,31.9,-0.31722,0.00023,16.11364]
[1778647781198,33.83,81210.34,31.9,-0.31713,0.00023,16.11175]
[1778647786233,33.83,81209.97,31.9,-0.31722,0.00023,16.11353]
[1778647789747,33.83,81209.74,31.9,-0.31727,0.00023,16.11464]
[1778647790261,33.83,81210.17,31.9,-0.31717,0.00023,16.11257]
[1778647795297,33.83,81210.03,31.9,-0.31721,0.00023,16.11335]
[1778647797785,33.83,81209.99,31.9,-0.31722,0.00023,16.11358]
[1778647798318,33.83,81210.58,31.9,-0.31708,0.00023,16.11076]
[1778647799570,33.83,81214.16,31.9,-0.31625,0.00023,16.0935]
[1778647800332,33.83,81214.58,31.9,-0.31615,0.00023,16.09149]
[1778647805367,33.84,81217.9,31.9,-0.31541,0.00023,16.0759]
[1778647806058,33.84,81217.9,31.9,-0.31541,0.00023,16.0759]
[1778647806222,33.84,81217.9,31.9,-0.31541,0.00023,16.0759]
[1778647806280,33.84,81217.9,31.9,-0.31541,0.00023,16.0759]
[1778647806549,33.84,81217.9,31.9,-0.31541,0.00023,16.07591]
[1778647806692,33.84,81217.9,31.9,-0.31541,0.00023,16.07591]
[1778647807381,33.84,81217.97,31.9,-0.31539,0.00023,16.07559]
[1778647809327,33.84,81217.97,31.9,-0.31539,0.00023,16.07559]
[1778647814838,33.84,81218.01,31.9,-0.31539,0.00023,16.07553]
[1778647818366,33.84,81218.01,31.9,-0.31539,0.00023,16.07553]
[1778647823493,33.84,81218.08,31.9,-0.31538,0.00023,16.07539]
[1778647828530,33.84,81217.28,31.9,-0.31557,0.00023,16.0794]
[1778647834728,33.84,81217.32,31.9,-0.31552,0.00023,16.07328]
[1778647840617,33.85,81217.27,31.9,-0.31554,0.00023,16.07375]
[1778647845652,33.85,81214.91,31.9,-0.31609,0.00023,16.08529]
[1778647849903,33.85,81214.62,31.9,-0.31616,0.00023,16.08676]
[1778647849988,33.85,81214.62,31.9,-0.31616,0.00023,16.08676]
[1778647850637,33.85,81214.96,31.9,-0.31609,0.00023,16.08513]
[1778647850854,33.85,81214.96,31.9,-0.31609,0.00023,16.08513]
[1778647851522,33.85,81206.46,31.9,-0.31807,0.00023,16.12611]
[1778647856061,33.85,81203.44,31.9,-0.31878,0.00023,16.14071]
[1778647856122,33.85,81203.44,31.9,-0.31878,0.00023,16.14071]
[1778647856152,33.85,81202.89,31.9,-0.31891,0.00023,16.14338]
[1778647858315,33.85,81200.67,31.9,-0.31943,0.00023,16.15405]
[1778647859938,33.85,81198.79,31.9,-0.31989,0.00023,16.16322]
[1778647861819,33.85,81198.62,31.9,-0.31993,0.00023,16.16411]
[1778647864429,33.86,81198.52,31.9,-0.31996,0.00023,16.16466]
[1778647864502,33.86,81198.52,31.9,-0.31996,0.00023,16.16466]
[1778647864575,33.86,81198.52,31.9,-0.31996,0.00023,16.16466]
[1778647864627,33.86,81197.62,31.9,-0.32018,0.00023,16.16916]
[1778647865198,33.86,81197.16,31.9,-0.32028,0.00023,16.17133]
[1778647870367,33.86,81196.87,31.9,-0.32037,0.00023,16.17307]
[1778647870498,33.86,81196.87,31.9,-0.32037,0.00023,16.17307]
[1778647870572,33.87,81196.91,31.9,-0.32038,0.00023,16.17324]
[1778647876871,33.87,81197.05,31.9,-0.32038,0.00023,16.17328]
[1778647884350,33.87,81197.07,31.9,-0.32038,0.00023,16.17329]
[1778647888414,33.88,81192.11,31.9,-0.32159,0.00023,16.19777]
[1778647889243,33.88,81192.11,31.9,-0.32159,0.00023,16.19777]
[1778647889344,33.89,81191.51,31.9,-0.32173,0.00023,16.20068]
[1778647890147,33.89,81191.51,31.9,-0.32173,0.00023,16.20068]
[1778647890410,33.89,81191.51,31.9,-0.32173,0.00023,16.20068]
[1778647894817,33.89,81190.85,31.9,-0.32185,0.00023,16.198]
[1778647894881,33.89,81190.85,31.9,-0.32185,0.00023,16.198]
[1778647894997,33.89,81190.57,31.9,-0.32192,0.00023,16.19935]
[1778647896780,33.89,81189.72,31.9,-0.32212,0.00023,16.20342]
[1778647897013,33.89,81189.28,31.9,-0.32223,0.00023,16.20556]
[1778647902048,33.89,81193.22,31.9,-0.32131,0.00023,16.18725]
[1778647903489,33.89,81193.22,31.9,-0.32131,0.00023,16.18725]
[1778647903590,33.89,81193.32,31.9,-0.3213,0.00023,16.18687]
[1778647909098,33.89,81193.07,31.9,-0.32136,0.00023,16.18822]
[1778647914132,33.9,81192.85,31.9,-0.32142,0.00023,16.1894]
[1778647916386,33.9,81192.91,31.9,-0.32141,0.00023,16.18915]
[1778647921020,33.9,81192.79,31.9,-0.32144,0.00023,16.18984]
[1778647926040,33.9,81193.78,31.9,-0.32122,0.00023,16.18538]
[1778647926993,33.9,81193.78,31.9,-0.32122,0.00023,16.18541]
[1778647929503,33.9,81192.29,31.9,-0.32157,0.00023,16.1925]
[1778647937294,33.9,81192.76,31.9,-0.32148,0.00023,16.19062]
[1778647942340,33.9,81193.02,31.9,-0.32142,0.00023,16.1895]
[1778647942386,33.9,81193.02,31.9,-0.32142,0.00023,16.1895]
[1778647948371,33.91,81192.62,31.9,-0.32153,0.00023,16.19167]
[1778647950798,33.91,81192.78,31.9,-0.3215,0.00023,16.19098]
[1778647956294,33.91,81192.92,31.9,-0.32142,0.00023,16.18438]
[1778647961462,33.91,81192.87,31.9,-0.32143,0.00023,16.18466]
[1778647966497,33.91,81191.97,31.9,-0.32164,0.00023,16.18891]
[1778647966802,33.91,81191.97,31.9,-0.32164,0.00023,16.18891]
[1778647966804,33.91,81191.97,31.9,-0.32164,0.00023,16.18891]
[1778647972128,33.91,81191.17,31.9,-0.32184,0.00023,16.1928]
[1778647973708,33.91,81190.77,31.9,-0.32193,0.00023,16.19472]
[1778647977722,33.91,81190.1,31.9,-0.32209,0.00023,16.1979]
[1778647978777,33.91,81190.1,31.9,-0.32209,0.00023,16.19794]
[1778647979133,33.91,81190.1,31.9,-0.32209,0.00023,16.19794]
[1778647979718,33.91,81189.46,31.9,-0.32224,0.00023,16.20097]
[1778647980290,33.91,81189.46,31.9,-0.32224,0.00023,16.20097]
[1778647982598,33.91,81186.26,31.9,-0.32299,0.00023,16.21593]
[1778647986790,33.91,81183.17,31.9,-0.32372,0.00023,16.2303]
[1778647990279,33.91,81182.83,31.9,-0.3238,0.00023,16.23184]
[1778647995705,33.91,81184.01,31.9,-0.32352,0.00023,16.22626]
[1778647996091,33.91,81184.01,31.9,-0.32352,0.00023,16.22626]
[1778647999733,33.91,81189.94,31.9,-0.32212,0.00023,16.19841]
[1778648001872,33.91,81190.3,31.9,-0.32203,0.00023,16.19671]
[1778648008796,33.91,81191.64,31.9,-0.32171,0.00023,16.19021]
[1778648014708,33.91,81191.61,31.9,-0.32166,0.00023,16.18427]
[1778648019873,33.9,81191.57,31.9,-0.32166,0.00023,16.1843]
[1778648025915,33.9,81190.42,31.9,-0.32193,0.00023,16.18955]
[1778648031681,33.9,81190.62,31.9,-0.32187,0.00023,16.18851]
[1778648037005,33.9,81190.61,31.9,-0.32187,0.00023,16.18841]
[1778648040681,33.9,81192.13,31.9,-0.32151,0.00023,16.18121]
[1778648040683,33.9,81192.13,31.9,-0.32151,0.00023,16.18121]
[1778648041020,33.9,81193.52,31.9,-0.32118,0.00023,16.17465]
[1778648046055,33.9,81193.32,31.9,-0.32122,0.00023,16.17532]
[1778648050085,33.9,81193.25,31.9,-0.32123,0.00023,16.17549]
[1778648050106,33.9,81193.25,31.9,-0.32123,0.00023,16.17549]
[1778648056125,33.89,81193.43,31.9,-0.32117,0.00023,16.17429]
[1778648061161,33.89,81193.49,31.9,-0.32114,0.00023,16.17379]
[1778648066800,33.89,81194.51,31.9,-0.3209,0.00023,16.16878]
[1778648073245,33.88,81193.86,31.9,-0.32099,0.00023,16.16557]
[1778648074139,33.88,81193.86,31.9,-0.32099,0.00023,16.16557]
[1778648074884,33.88,81193.65,31.9,-0.32103,0.00023,16.16652]
[1778648075141,33.88,81193.65,31.9,-0.32103,0.00023,16.16652]
[1778648076266,33.88,81203.56,31.9,-0.31871,0.00023,16.11949]
[1778648077386,33.88,81203.56,31.9,-0.31871,0.00023,16.11949]
[1778648079321,33.88,81204.14,31.9,-0.31858,0.00023,16.11673]
[1778648082358,33.88,81205.85,31.9,-0.31818,0.00023,16.1086]
[1778648086980,33.88,81205.01,31.9,-0.31838,0.00023,16.11265]
[1778648092789,33.89,81205.46,31.9,-0.31828,0.00023,16.11057]
[1778648098705,33.89,81205.38,31.9,-0.3183,0.00023,16.11103]
[1778648098806,33.89,81205.66,31.9,-0.31824,0.00023,16.10971]
[1778648098882,33.89,81205.66,31.9,-0.31824,0.00023,16.10971]
[1778648104463,33.88,81206.45,31.9,-0.31804,0.00023,16.10562]
[1778648109504,33.88,81207.82,31.9,-0.3177,0.00023,16.09876]
[1778648112486,33.88,81208.23,31.9,-0.3176,0.00023,16.09668]
[1778648117560,33.88,81209.04,31.9,-0.3174,0.00023,16.09254]
[1778648122595,33.87,81208.56,31.9,-0.3175,0.00023,16.09465]
[1778648127630,33.87,81209.31,31.9,-0.31732,0.00023,16.09086]
[1778648136693,33.87,81209.63,31.9,-0.31718,0.00023,16.08296]
[1778648141728,33.87,81209.68,31.9,-0.31716,0.00023,16.08257]
[1778648146763,33.87,81211.53,31.9,-0.31673,0.00023,16.07355]
[1778648151799,33.87,81211.55,31.9,-0.31672,0.00023,16.07335]
[1778648155027,33.87,81212.41,31.9,-0.31651,0.00023,16.06915]
[1778648160866,33.86,81212.23,31.9,-0.31655,0.00023,16.06989]
[1778648163423,33.86,81212.35,31.9,-0.31652,0.00023,16.06929]
[1778648165316,33.86,81212.68,31.9,-0.31644,0.00023,16.06763]
[1778648171206,33.86,81217.55,31.9,-0.3153,0.00023,16.04397]
[1778648171242,33.86,81217.55,31.9,-0.3153,0.00023,16.04397]
[1778648171307,33.86,81217.59,31.9,-0.31529,0.00023,16.04376]
[1778648174937,33.86,81217.62,31.9,-0.31528,0.00023,16.04357]
[1778648176437,33.86,81217.66,31.9,-0.31527,0.00023,16.04336]
[1778648176441,33.86,81217.66,31.9,-0.31527,0.00023,16.04336]
[1778648176508,33.86,81217.66,31.9,-0.31527,0.00023,16.04336]
[1778648176534,33.86,81217.66,31.9,-0.31527,0.00023,16.04336]
[1778648176566,33.86,81217.66,31.9,-0.31527,0.00023,16.04336]
[1778648176652,33.86,81217.66,31.9,-0.31527,0.00023,16.04336]
[1778648176805,33.86,81217.66,31.9,-0.31527,0.00023,16.04336]
[1778648177097,33.86,81217.66,31.9,-0.31527,0.00023,16.04334]
[1778648180083,33.86,81222.13,31.9,-0.31423,0.00023,16.02156]
[1778648181284,33.86,81220.72,31.9,-0.31456,0.00023,16.02841]
[1778648186502,33.86,81219.33,31.9,-0.31488,0.00023,16.03504]
[1778648187040,33.86,81219.53,31.9,-0.31483,0.00023,16.03404]
[1778648187055,33.86,81219.53,31.9,-0.31483,0.00023,16.03404]
[1778648187066,33.86,81219.53,31.9,-0.31483,0.00023,16.03404]
[1778648187077,33.86,81219.53,31.9,-0.31483,0.00023,16.03404]
[1778648187497,33.86,81219.53,31.9,-0.31483,0.00023,16.03404]
[1778648187558,33.86,81219.42,31.9,-0.31485,0.00023,16.03454]
[1778648187924,33.86,81219.42,31.9,-0.31485,0.00023,16.03454]
[1778648187975,33.86,81219.42,31.9,-0.31485,0.00023,16.03454]
[1778648188062,33.86,81213.95,31.9,-0.31612,0.00023,16.06107]
[1778648191607,33.86,81210.94,31.9,-0.31683,0.00023,16.07559]
[1778648191708,33.86,81210.75,31.9,-0.31682,0.00023,16.07047]
[1778648192469,33.86,81210.75,31.9,-0.31682,0.00023,16.07047]
[1778648197609,33.86,81208.01,31.9,-0.31745,0.00023,16.08336]
[1778648202336,33.85,81207.08,31.9,-0.31764,0.00023,16.08735]
[1778648204175,33.85,81207.02,31.9,-0.31765,0.00023,16.08747]
[1778648208183,33.85,81207.01,31.9,-0.31764,0.00023,16.08743]
[1778648208278,33.85,81207.58,31.9,-0.3175,0.00023,16.08442]
[1778648214212,33.84,81205.5,31.9,-0.31797,0.00023,16.09398]
[1778648215253,33.84,81205.05,31.9,-0.31807,0.00023,16.09605]
[1778648215295,33.84,81205.05,31.9,-0.31807,0.00023,16.09605]
[1778648215341,33.84,81205.63,31.9,-0.31793,0.00023,16.09318]
[1778648218959,33.84,81205.47,31.9,-0.31796,0.00023,16.09394]
[1778648219280,33.84,81205.27,31.9,-0.31801,0.00023,16.09489]
[1778648224755,33.84,81207.41,31.9,-0.31751,0.00023,16.08455]
[1778648228240,33.84,81212.87,31.9,-0.31623,0.00023,16.05826]
[1778648228966,33.84,81212.89,31.9,-0.31623,0.00023,16.05818]
[1778648234359,33.84,81216.02,31.9,-0.31551,0.00023,16.04314]
[1778648239263,33.84,81215.24,31.9,-0.31569,0.00023,16.047]
[1778648245320,33.84,81214.51,31.9,-0.31587,0.00023,16.05063]
[1778648249491,33.84,81208.83,31.9,-0.31719,0.00023,16.07805]
[1778648255363,33.84,81208.78,31.9,-0.31715,0.00023,16.07218]
[1778648260580,33.84,81205.74,31.9,-0.31785,0.00023,16.0867]
[1778648265647,33.84,81202.9,31.9,-0.31851,0.00023,16.10015]
[1778648271455,33.84,81202.74,31.9,-0.31854,0.00023,16.10079]
[1778648271535,33.84,81202.74,31.9,-0.31854,0.00023,16.10079]
[1778648271995,33.84,81207.97,31.9,-0.31732,0.00023,16.07563]
[1778648272947,33.84,81214.44,31.9,-0.31581,0.00023,16.04444]
[1778648278388,33.84,81216.94,31.9,-0.31523,0.00023,16.03243]
[1778648283729,33.84,81212.41,31.9,-0.31629,0.00023,16.0545]
[1778648288764,33.84,81215.45,31.9,-0.31559,0.00023,16.03985]
[1778648291241,33.84,81214.36,31.9,-0.31584,0.00023,16.04516]
[1778648296534,33.84,81214.73,31.9,-0.31576,0.00023,16.04348]
[1778648301239,33.84,81214.46,31.9,-0.31583,0.00023,16.04489]
[1778648306847,33.84,81215.64,31.9,-0.31556,0.00023,16.03929]
[1778648312932,33.85,81215.29,31.9,-0.3156,0.00023,16.03512]
[1778648314860,33.85,81215.2,31.9,-0.31562,0.00023,16.03558]
[1778648319981,33.85,81213.73,31.9,-0.31597,0.00023,16.04282]
[1778648325016,33.85,81213.24,31.9,-0.31609,0.00023,16.04526]
[1778648332066,33.85,81213.55,31.9,-0.31602,0.00023,16.04384]
[1778648338032,33.85,81213.11,31.9,-0.31612,0.00023,16.04601]
[1778648343638,33.85,81214.31,31.9,-0.31585,0.00023,16.0403]
[1778648353213,33.85,81214.65,31.9,-0.31578,0.00023,16.03885]
[1778648358248,33.85,81212.16,31.9,-0.31636,0.00023,16.05097]
[1778648363283,33.85,81212.2,31.9,-0.31635,0.00023,16.05082]
[1778648372903,33.85,81212.12,31.9,-0.31637,0.00023,16.05123]
[1778648372910,33.85,81212.12,31.9,-0.31637,0.00023,16.05123]
[1778648373004,33.85,81212.08,31.9,-0.31633,0.00023,16.04543]
[1778648378388,33.85,81209.58,31.9,-0.31692,0.00023,16.0575]
[1778648383424,33.85,81209.13,31.9,-0.31702,0.00023,16.05967]
[1778648388646,33.85,81209.43,31.9,-0.31695,0.00023,16.05822]
[1778648388662,33.85,81209.43,31.9,-0.31695,0.00023,16.05822]
[1778648389076,33.85,81208.74,31.9,-0.31711,0.00023,16.06152]
[1778648389891,33.85,81215.51,31.9,-0.31554,0.00023,16.02884]
[1778648396515,33.86,81219.58,31.9,-0.3146,0.00023,16.00927]
[1778648401448,33.86,81219.7,31.9,-0.31457,0.00023,16.0088]
[1778648403564,33.86,81212.88,31.9,-0.31617,0.00023,16.04195]
[1778648404953,33.86,81212.88,31.9,-0.31617,0.00023,16.04195]
[1778648406190,33.86,81220.1,31.9,-0.31449,0.00023,16.00699]
[1778648406906,33.86,81220.1,31.9,-0.31449,0.00023,16.00699]
[1778648408175,33.86,81223.49,31.9,-0.3137,0.00023,15.99046]
[1778648417061,33.86,81229.78,31.9,-0.31225,0.00023,15.95991]
[1778648417128,33.86,81229.88,31.9,-0.31224,0.00023,15.95952]
[1778648417455,33.86,81229.88,31.9,-0.31224,0.00023,15.95952]
[1778648417662,33.86,81230.25,31.9,-0.31215,0.00023,15.9577]
[1778648422697,33.86,81229.99,31.9,-0.31222,0.00023,15.95923]
[1778648427732,33.87,81229.94,31.9,-0.31224,0.00023,15.95972]
[1778648432767,33.87,81227.63,31.9,-0.31274,0.00023,15.96523]
[1778648433765,33.87,81227.63,31.9,-0.31274,0.00023,15.96523]
[1778648433774,33.87,81227.81,31.9,-0.3127,0.00023,15.96439]
[1778648434473,33.87,81227.81,31.9,-0.3127,0.00023,15.96439]
[1778648434970,33.87,81227.81,31.9,-0.3127,0.00023,15.96439]
[1778648441730,33.87,81228.57,31.9,-0.31252,0.00023,15.96067]
[1778648446789,33.87,81229.36,31.9,-0.31234,0.00023,15.95678]
[1778648448524,33.87,81228.93,31.9,-0.31244,0.00023,15.9589]
[1778648448611,33.87,81228.93,31.9,-0.31244,0.00023,15.9589]
[1778648449033,33.87,81225.33,31.9,-0.31327,0.00023,15.97656]
[1778648450101,33.87,81219.55,31.9,-0.31462,0.00023,16.00485]
[1778648455554,33.87,81220.09,31.9,-0.3145,0.00023,16.00229]
[1778648458859,33.87,81220.07,31.9,-0.31451,0.00023,16.00244]
[1778648458915,33.87,81220.07,31.9,-0.31451,0.00023,16.00244]
[1778648461633,33.87,81220.18,31.9,-0.31448,0.00023,16.00188]
[1778648461658,33.87,81220.18,31.9,-0.31448,0.00023,16.00188]
[1778648461730,33.87,81220.18,31.9,-0.31448,0.00023,16.00188]
[1778648463571,33.87,81215.09,31.9,-0.31566,0.00023,16.0266]
[1778648469570,33.87,81214.22,31.9,-0.31587,0.00023,16.0308]
[1778648472251,33.87,81214.02,31.9,-0.31591,0.00023,16.03175]
[1778648473675,33.87,81213.85,31.9,-0.31595,0.00023,16.03254]
[1778648473818,33.87,81213.85,31.9,-0.31595,0.00023,16.03254]
[1778648474613,33.87,81211.72,31.9,-0.31645,0.00023,16.04284]
[1778648475062,33.87,81208.3,31.9,-0.31725,0.00023,16.0593]
[1778648475680,33.87,81208.3,31.9,-0.31725,0.00023,16.0593]
[1778648477320,33.87,81207.07,31.9,-0.31753,0.00023,16.06525]
[1778648484125,33.87,81204.38,31.9,-0.31816,0.00023,16.0781]
[1778648487935,33.87,81203.73,31.9,-0.31831,0.00023,16.08119]
[1778648488037,33.87,81203.73,31.9,-0.31831,0.00023,16.08118]
[1778648489944,33.87,81203.7,31.9,-0.31832,0.00023,16.08129]
[1778648490167,33.87,81202.87,31.9,-0.31851,0.00023,16.08524]
[1778648495202,33.87,81202.44,31.9,-0.31857,0.00023,16.08139]
[1778648500237,33.87,81202.73,31.9,-0.31851,0.00023,16.08016]
[1778648500666,33.87,81202.73,31.9,-0.31851,0.00023,16.08016]
[1778648501244,33.87,81202.65,31.9,-0.31853,0.00023,16.08057]
[1778648506283,33.87,81202.16,31.9,-0.31865,0.00023,16.08307]
[1778648509569,33.87,81202.19,31.9,-0.31864,0.00023,16.08298]
[1778648515346,33.87,81201.02,31.9,-0.31891,0.00023,16.08846]
[1778648521388,33.87,81201.5,31.9,-0.31879,0.00023,16.08603]
[1778648522517,33.87,81201.5,31.9,-0.31879,0.00023,16.08603]
[1778648523199,33.87,81201.5,31.9,-0.31879,0.00023,16.08603]
[1778648523227,33.87,81201.5,31.9,-0.31879,0.00023,16.08603]
[1778648523350,33.87,81201.5,31.9,-0.31879,0.00023,16.08603]
[1778648523379,33.87,81201.27,31.9,-0.31885,0.00023,16.08713]
[1778648523481,33.87,81201.27,31.9,-0.31885,0.00023,16.08713]
[1778648523606,33.87,81201.27,31.9,-0.31885,0.00023,16.08713]
[1778648524149,33.87,81201.27,31.9,-0.31885,0.00023,16.08713]
[1778648524213,33.87,81189.57,31.9,-0.32159,0.00023,16.14259]
[1778648525053,33.87,81189.57,31.9,-0.32159,0.00023,16.14259]
[1778648525236,33.87,81178.31,31.9,-0.32425,0.00024,16.19525]
[1778648526256,33.87,81178.31,31.9,-0.32425,0.00024,16.19525]
[1778648526310,33.87,81178.31,31.9,-0.32425,0.00024,16.19525]
[1778648527586,33.88,81176.47,31.9,-0.32469,0.00024,16.20391]
[1778648530208,33.88,81176.73,31.9,-0.32463,0.00024,16.20277]
[1778648534733,33.88,81177.09,31.9,-0.32456,0.00024,16.20141]
[1778648534831,33.88,81176.99,31.9,-0.32459,0.00024,16.20193]
[1778648540535,33.88,81176.54,31.9,-0.32471,0.00024,16.20432]
[1778648545571,33.89,81175.94,31.9,-0.32486,0.00024,16.20735]
[1778648548829,33.89,81175.56,31.9,-0.32496,0.00024,16.20921]
[1778648549746,33.89,81175.56,31.9,-0.32496,0.00024,16.20926]
[1778648554840,33.89,81171.74,31.9,-0.32582,0.00024,16.22103]
[1778648560676,33.89,81173.8,31.9,-0.32534,0.00024,16.21178]
[1778648565715,33.89,81175.27,31.9,-0.32501,0.00024,16.20524]
[1778648570750,33.9,81176.66,31.9,-0.32469,0.00024,16.19907]
[1778648576792,33.9,81175.99,31.9,-0.32487,0.00024,16.20248]
[1778648579571,33.9,81176.57,31.9,-0.32474,0.00024,16.1999]
[1778648579605,33.9,81176.57,31.9,-0.32474,0.00024,16.1999]
[1778648581637,33.9,81181.69,31.9,-0.32353,0.00024,16.17624]
[1778648586218,33.9,81182.47,31.9,-0.32336,0.00024,16.17286]
[1778648587162,33.9,81182.47,31.9,-0.32336,0.00024,16.17286]
[1778648593924,33.91,81182.25,31.9,-0.32343,0.00024,16.17414]
[1778648601969,33.91,81181.75,31.9,-0.32356,0.00024,16.17689]
[1778648608011,33.91,81181.61,31.9,-0.32361,0.00024,16.17782]
[1778648613046,33.92,81181.27,31.9,-0.32365,0.00024,16.17364]
[1778648618082,33.92,81181.71,31.9,-0.32356,0.00024,16.17184]
[1778648622907,33.92,81181.9,31.9,-0.32352,0.00024,16.17105]
[1778648622913,33.92,81181.9,31.9,-0.32352,0.00024,16.17105]
[1778648623122,33.92,81180.52,31.9,-0.32385,0.00024,16.1776]
[1778648624129,33.92,81175.64,31.9,-0.32501,0.00024,16.20028]
[1778648625113,33.92,81175.64,31.9,-0.32501,0.00024,16.20028]
[1778648630171,33.93,81174.68,31.9,-0.32525,0.00024,16.20511]
[1778648631802,33.93,81173.88,31.9,-0.32545,0.00024,16.20885]
[1778648636857,33.93,81174.87,31.9,-0.32523,0.00024,16.20458]
[1778648636884,33.93,81174.87,31.9,-0.32523,0.00024,16.20464]
[1778648642255,33.94,81175.12,31.9,-0.32519,0.00024,16.20379]
[1778648647292,33.94,81175.01,31.9,-0.32522,0.00024,16.20455]
[1778648653334,33.94,81175.23,31.9,-0.32519,0.00024,16.20382]
[1778648658369,33.94,81175.31,31.9,-0.32518,0.00024,16.20368]
[1778648662303,33.94,81175.35,31.9,-0.32518,0.00024,16.20364]
[1778648662383,33.94,81175.35,31.9,-0.32518,0.00024,16.20364]
[1778648662528,33.95,81176.92,31.9,-0.32481,0.00024,16.19644]
[1778648663404,33.94,81183.85,31.9,-0.32318,0.00023,16.16428]
[1778648663933,33.94,81183.85,31.9,-0.32318,0.00023,16.16428]
[1778648664411,33.95,81184.85,31.9,-0.32294,0.00023,16.15966]
[1778648665923,33.95,81184.75,31.9,-0.32297,0.00023,16.16017]
[1778648666425,33.95,81184.45,31.9,-0.32304,0.00023,16.16156]
[1778648666633,33.95,81184.45,31.9,-0.32304,0.00023,16.16156]
[1778648668440,33.95,81184.67,31.9,-0.32299,0.00023,16.16061]
[1778648669088,33.95,81184.67,31.9,-0.32299,0.00023,16.16061]
[1778648669448,33.95,81184.44,31.9,-0.32304,0.00023,16.16167]
[1778648672819,33.95,81185.16,31.9,-0.32282,0.00023,16.15227]
[1778648672820,33.95,81185.16,31.9,-0.32282,0.00023,16.15227]
[1778648672922,33.95,81185.16,31.9,-0.32282,0.00023,16.15227]
[1778648672940,33.95,81185.16,31.9,-0.32282,0.00023,16.15227]
[1778648672964,33.95,81185.16,31.9,-0.32282,0.00023,16.15227]
[1778648673546,33.95,81185.16,31.9,-0.32282,0.00023,16.15227]
[1778648673885,33.95,81187.16,31.9,-0.32235,0.00023,16.14293]
[1778648674558,33.95,81187.16,31.9,-0.32235,0.00023,16.14293]
[1778648675431,33.95,81197.32,31.9,-0.31997,0.00023,16.09511]
[1778648675957,33.95,81197.32,31.9,-0.31997,0.00023,16.09511]
[1778648679451,33.95,81201.88,31.9,-0.3189,0.00023,16.07351]
[1778648679979,33.95,81201.42,31.9,-0.31901,0.00023,16.07574]
[1778648684161,33.95,81201.65,31.9,-0.31896,0.00023,16.07472]
[1778648689590,33.95,81202.72,31.9,-0.31873,0.00023,16.06988]
[1778648691942,33.95,81202.8,31.9,-0.31871,0.00023,16.06954]
[1778648696474,33.95,81202.39,31.9,-0.31881,0.00023,16.07166]
[1778648696484,33.95,81202.68,31.9,-0.31875,0.00023,16.07038]
[1778648698342,33.95,81202.49,31.9,-0.31879,0.00023,16.07128]
[1778648698345,33.95,81202.0,31.9,-0.31891,0.00023,16.07369]
[1778648699162,33.95,81202.0,31.9,-0.31891,0.00023,16.07369]
[1778648700297,33.95,81201.65,31.9,-0.31899,0.00023,16.07536]
[1778648700397,33.95,81200.9,31.9,-0.31917,0.00023,16.0789]
[1778648706077,33.95,81201.56,31.9,-0.31902,0.00023,16.07589]
[1778648706296,33.96,81202.92,31.9,-0.31871,0.00023,16.06952]
[1778648715624,33.96,81203.45,31.9,-0.31858,0.00023,16.06701]
[1778648721420,33.96,81203.38,31.9,-0.3186,0.00023,16.0674]
[1778648722142,33.96,81203.38,31.9,-0.3186,0.00023,16.06744]
[1778648722179,33.96,81203.38,31.9,-0.3186,0.00023,16.06744]
[1778648722380,33.96,81203.38,31.9,-0.3186,0.00023,16.06744]
[1778648723978,33.96,81211.66,31.9,-0.31667,0.00023,16.02788]
[1778648724688,33.96,81211.66,31.9,-0.31667,0.00023,16.02788]
[1778648730880,33.96,81213.39,31.9,-0.31629,0.00023,16.01992]
[1778648734408,33.96,81210.72,31.9,-0.31686,0.00023,16.02681]
[1778648735556,33.96,81205.88,31.9,-0.318,0.00023,16.05009]
[1778648735915,33.96,81200.92,31.9,-0.31916,0.00023,16.0737]
[1778648737102,33.96,81200.92,31.9,-0.31916,0.00023,16.0737]
[1778648737200,33.96,81199.58,31.9,-0.31947,0.00023,16.08011]
[1778648739076,33.96,81198.8,31.9,-0.31966,0.00023,16.0838]
[1778648739176,33.96,81199.04,31.9,-0.3196,0.00023,16.08266]
[1778648739764,33.96,81199.04,31.9,-0.3196,0.00023,16.08266]
[1778648740181,33.96,81199.04,31.9,-0.3196,0.00023,16.08266]
[1778648740792,33.96,81199.29,31.9,-0.31954,0.00023,16.08152]
[1778648741342,33.96,81199.29,31.9,-0.31954,0.00023,16.08152]
[1778648742102,33.96,81199.09,31.9,-0.31959,0.00023,16.08247]
[1778648742964,33.96,81199.51,31.9,-0.31949,0.00023,16.08053]
[1778648746955,33.97,81197.65,31.9,-0.31994,0.00023,16.08948]
[1778648747367,33.97,81197.65,31.9,-0.31994,0.00023,16.08948]
[1778648747468,33.97,81197.74,31.9,-0.31992,0.00023,16.08909]
[1778648752707,33.97,81198.33,31.9,-0.31978,0.00023,16.08628]
[1778648752893,33.97,81198.33,31.9,-0.31978,0.00023,16.08628]
[1778648758006,33.97,81197.77,31.9,-0.31991,0.00023,16.08889]
[1778648758069,33.96,81197.18,31.9,-0.32004,0.00023,16.09167]
[1778648760083,33.97,81190.47,31.9,-0.32162,0.00023,16.12331]
[1778648763912,33.97,81191.72,31.9,-0.32133,0.00023,16.11747]
[1778648770153,33.97,81190.63,31.9,-0.32159,0.00023,16.12263]
[1778648774411,33.97,81192.0,31.9,-0.32126,0.00023,16.11621]
[1778648780227,33.97,81191.12,31.9,-0.32147,0.00023,16.12036]
[1778648784874,33.97,81191.68,31.9,-0.32134,0.00023,16.11774]
[1778648791305,33.97,81192.38,31.9,-0.32113,0.00023,16.10842]
[1778648796340,33.97,81192.04,31.9,-0.32121,0.00023,16.11002]
[1778648797190,33.97,81192.04,31.9,-0.32121,0.00023,16.11002]
[1778648799143,33.97,81192.23,31.9,-0.32116,0.00023,16.10913]
[1778648804397,33.97,81195.74,31.9,-0.32034,0.00023,16.09267]
[1778648804726,33.97,81195.74,31.9,-0.32034,0.00023,16.09267]
[1778648813136,33.97,81193.83,31.9,-0.32079,0.00023,16.10171]
[1778648814801,33.97,81193.83,31.9,-0.32079,0.00023,16.10173]
[1778648820509,33.97,81196.3,31.9,-0.32022,0.00023,16.09013]
[1778648825544,33.97,81196.43,31.9,-0.32019,0.00023,16.08955]
[1778648830189,33.97,81194.04,31.9,-0.32075,0.00023,16.10082]
[1778648837631,33.97,81193.97,31.9,-0.32076,0.00023,16.10109]
[1778648842717,33.97,81193.14,31.9,-0.32095,0.00023,16.10496]
[1778648848708,33.97,81195.36,31.9,-0.32043,0.00023,16.09445]
[1778648853744,33.97,81191.81,31.9,-0.32121,0.00023,16.10508]
[1778648858780,33.97,81193.28,31.9,-0.32086,0.00023,16.09809]
[1778648863815,33.97,81193.56,31.9,-0.32079,0.00023,16.09671]
[1778648865502,33.97,81193.56,31.9,-0.32079,0.00023,16.09671]
[1778648870864,33.96,81193.88,31.9,-0.32072,0.00023,16.09512]
[1778648873555,33.96,81193.88,31.9,-0.32071,0.00023,16.0951]
[1778648875520,33.96,81193.24,31.9,-0.32086,0.00023,16.09809]
[1778648876554,33.96,81193.08,31.9,-0.3209,0.00023,16.09881]
[1778648876558,33.96,81193.08,31.9,-0.3209,0.00023,16.09879]
[1778648876759,33.96,81193.08,31.9,-0.3209,0.00023,16.09879]
[1778648877529,33.96,81193.08,31.9,-0.3209,0.00023,16.09879]
[1778648877544,33.96,81187.65,31.9,-0.32217,0.00023,16.12427]
[1778648878075,33.96,81187.65,31.9,-0.32217,0.00023,16.12427]
[1778648878112,33.96,81187.65,31.9,-0.32217,0.00023,16.12427]
[1778648878165,33.96,81181.69,31.9,-0.32357,0.00024,16.15204]
[1778648879154,33.96,81181.69,31.9,-0.32357,0.00024,16.15204]
[1778648880295,33.96,81181.02,31.9,-0.32373,0.00024,16.15518]
[1778648885298,33.97,81180.46,31.9,-0.32388,0.00024,16.15804]
[1778648886890,33.97,81180.42,31.9,-0.32389,0.00024,16.15833]
[1778648889748,33.97,81178.66,31.9,-0.32431,0.00024,16.16663]
[1778648890781,33.97,81178.66,31.9,-0.32432,0.00024,16.16667]
[1778648896040,33.97,81178.21,31.9,-0.32443,0.00024,16.16899]
[1778648900283,33.97,81178.35,31.9,-0.3244,0.00024,16.16843]
[1778648900747,33.97,81178.35,31.9,-0.32441,0.00024,16.16852]
[1778648905670,33.97,81178.78,31.9,-0.32431,0.00024,16.16652]
[1778648905680,33.97,81178.78,31.9,-0.32431,0.00024,16.16652]
[1778648907117,33.97,81172.43,31.9,-0.3258,0.00024,16.19578]
[1778648912152,33.97,81171.97,31.9,-0.32587,0.00024,16.19197]
[1778648917187,33.98,81170.61,31.9,-0.32619,0.00024,16.19828]
[1778648917776,33.98,81170.61,31.9,-0.32619,0.00024,16.19828]
[1778648923332,33.98,81166.22,31.9,-0.32724,0.00024,16.21843]
[1778648925675,33.98,81162.26,31.9,-0.32817,0.00024,16.23643]
[1778648925809,33.98,81161.36,31.9,-0.32839,0.00024,16.2405]
[1778648926250,33.98,81160.53,31.9,-0.32858,0.00024,16.24425]
[1778648926767,33.98,81160.53,31.9,-0.32858,0.00024,16.24425]
[1778648932032,33.98,81159.77,31.9,-0.32876,0.00024,16.24771]
[1778648937327,33.98,81161.49,31.9,-0.32836,0.00024,16.23999]
[1778648938060,33.98,81161.49,31.9,-0.32836,0.00024,16.23999]
[1778648938739,33.98,81161.49,31.9,-0.32836,0.00024,16.23999]
[1778648940148,33.98,81161.44,31.9,-0.32837,0.00024,16.24024]
[1778648940192,33.98,81161.44,31.9,-0.32837,0.00024,16.24024]
[1778648945383,33.98,81157.13,31.9,-0.3294,0.00024,16.25988]
[1778648950418,33.98,81155.14,31.9,-0.32988,0.00024,16.26895]
[1778648955453,33.98,81154.94,31.9,-0.32993,0.00024,16.26995]
[1778648960488,33.98,81154.9,31.9,-0.32995,0.00024,16.27023]
[1778648965523,33.99,81154.43,31.9,-0.33006,0.00024,16.27245]
[1778648970558,33.99,81154.46,31.9,-0.33006,0.00024,16.27245]
[1778648975593,33.99,81154.44,31.9,-0.33003,0.00024,16.2667]
[1778648980630,33.99,81154.2,31.9,-0.33009,0.00024,16.26795]
[1778648985665,33.99,81151.58,31.9,-0.33072,0.00024,16.27986]
[1778648987404,33.99,81151.39,31.9,-0.33077,0.00024,16.28074]
[1778648992714,33.99,81150.61,31.9,-0.33096,0.00024,16.28437]
[1778648997509,34.0,81150.71,31.9,-0.33095,0.00024,16.28404]
[1778648997576,34.0,81150.71,31.9,-0.33095,0.00024,16.28404]
[1778648999517,34.0,81156.22,31.9,-0.32964,0.00024,16.25942]
[1778649001738,34.0,81156.47,31.9,-0.32959,0.00024,16.2584]
[1778649001758,34.0,81156.47,31.9,-0.32959,0.00024,16.2584]
[1778649006813,34.0,81160.31,31.9,-0.3287,0.00024,16.24147]
[1778649010866,34.0,81160.28,31.9,-0.32871,0.00024,16.24181]
[1778649017249,34.01,81160.03,31.9,-0.32879,0.00024,16.24334]
[1778649022926,34.01,81160.96,31.9,-0.3286,0.00024,16.23962]
[1778649026176,34.02,81160.86,31.9,-0.32863,0.00024,16.24021]
[1778649027528,34.02,81160.88,31.9,-0.32863,0.00024,16.24019]
[1778649028060,34.02,81163.18,31.9,-0.32809,0.00024,16.22994]
[1778649028502,34.02,81163.18,31.9,-0.32809,0.00024,16.22994]
[1778649036551,34.02,81160.52,31.9,-0.3287,0.00024,16.23642]
[1778649037140,34.02,81160.73,31.9,-0.32865,0.00024,16.23555]
[1778649043065,34.03,81157.89,31.9,-0.32934,0.00024,16.24879]
[1778649045097,34.03,81157.89,31.9,-0.32934,0.00024,16.24879]
[1778649045832,34.03,81157.89,31.9,-0.32934,0.00024,16.24879]
[1778649046710,34.03,81158.18,31.9,-0.32928,0.00024,16.24761]
[1778649047186,34.03,81158.73,31.9,-0.32916,0.00024,16.24523]
[1778649053135,34.03,81158.36,31.9,-0.32925,0.00024,16.24705]
[1778649058171,34.03,81157.49,31.9,-0.32946,0.00024,16.25109]
[1778649063206,34.04,81157.62,31.9,-0.32944,0.00024,16.25063]
[1778649068292,34.04,81157.86,31.9,-0.32939,0.00024,16.24963]
[1778649074286,34.04,81158.39,31.9,-0.32927,0.00024,16.24747]
[1778649077400,34.04,81157.8,31.9,-0.32942,0.00024,16.25019]
[1778649083349,34.04,81154.33,31.9,-0.33024,0.00024,16.26586]
[1778649088722,34.04,81154.58,31.9,-0.33019,0.00024,16.26479]
[1778649093547,34.04,81154.54,31.9,-0.33015,0.00024,16.25903]
[1778649094147,34.04,81154.51,31.9,-0.33016,0.00024,16.25918]
[1778649096542,34.04,81153.92,31.9,-0.3303,0.00024,16.26183]
[1778649097915,34.04,81153.81,31.9,-0.33033,0.00024,16.26233]
[1778649097968,34.04,81153.87,31.9,-0.33031,0.00024,16.2621]
[1778649097993,34.04,81153.87,31.9,-0.33031,0.00024,16.2621]
[1778649097999,34.04,81153.87,31.9,-0.33031,0.00024,16.2621]
[1778649098636,34.04,81153.87,31.9,-0.33031,0.00024,16.2621]
[1778649098686,34.04,81153.87,31.9,-0.33031,0.00024,16.2621]
[1778649098710,34.04,81153.87,31.9,-0.33031,0.00024,16.2621]
[1778649098890,34.04,81158.32,31.9,-0.32926,0.00024,16.2422]
[1778649099576,34.04,81168.97,31.9,-0.32674,0.00024,16.19399]
[1778649100946,34.04,81171.3,31.9,-0.3262,0.00024,16.18337]
[1778649107023,34.04,81171.7,31.9,-0.32611,0.00024,16.18165]
[1778649107093,34.04,81171.7,31.9,-0.32611,0.00024,16.18165]
[1778649107734,34.04,81171.7,31.9,-0.32611,0.00024,16.18165]
[1778649107760,34.04,81171.72,31.9,-0.3261,0.00024,16.18158]
[1778649109092,34.04,81171.72,31.9,-0.3261,0.00024,16.18158]
[1778649109313,34.04,81171.72,31.9,-0.3261,0.00024,16.18158]
[1778649109387,34.04,81171.72,31.9,-0.3261,0.00024,16.18155]
[1778649111427,34.04,81171.72,31.9,-0.3261,0.00024,16.18154]
[1778649115601,34.04,81171.63,31.9,-0.32612,0.00024,16.18198]
[1778649119171,34.05,81176.28,31.9,-0.32503,0.00024,16.1607]
[1778649120086,34.05,81178.0,31.9,-0.32462,0.00024,16.15277]
[1778649125426,34.05,81178.8,31.9,-0.32444,0.00024,16.14913]
[1778649126882,34.05,81178.81,31.9,-0.32444,0.00024,16.14911]
[1778649127646,34.05,81178.81,31.9,-0.32444,0.00024,16.14912]
[1778649133247,34.05,81175.36,31.9,-0.32525,0.00024,16.16503]
[1778649133702,34.05,81175.77,31.9,-0.32515,0.00024,16.16315]
[1778649138737,34.05,81175.95,31.9,-0.32511,0.00024,16.16223]
[1778649143772,34.04,81175.46,31.9,-0.32522,0.00024,16.1644]
[1778649144938,34.04,81175.46,31.9,-0.32522,0.00024,16.1644]
[1778649145786,34.04,81175.64,31.9,-0.32518,0.00024,16.16353]
[1778649153025,34.04,81175.33,31.9,-0.32524,0.00024,16.16489]
[1778649160482,34.04,81174.94,31.9,-0.32528,0.00024,16.16046]
[1778649166933,34.04,81174.27,31.9,-0.32543,0.00024,16.16333]
[1778649168122,34.04,81174.31,31.9,-0.32541,0.00024,16.16312]
[1778649168949,34.04,81166.55,31.9,-0.32725,0.00024,16.19858]
[1778649169278,34.04,81166.55,31.9,-0.32725,0.00024,16.19858]
[1778649169956,34.04,81165.8,31.9,-0.32742,0.00024,16.20198]
[1778649174991,34.04,81165.09,31.9,-0.32759,0.00024,16.20516]
[1778649180266,34.04,81164.72,31.9,-0.32767,0.00024,16.20679]
[1778649180312,34.04,81164.72,31.9,-0.32767,0.00024,16.20679]
[1778649186283,34.04,81163.8,31.9,-0.32789,0.00024,16.21087]
[1778649192110,34.04,81163.59,31.9,-0.32793,0.00024,16.21167]
[1778649194504,34.03,81163.66,31.9,-0.32791,0.00024,16.21133]
[1778649200379,34.03,81168.07,31.9,-0.32686,0.00024,16.19119]
[1778649204519,34.03,81163.23,31.9,-0.32801,0.00024,16.21312]
[1778649207788,34.03,81162.01,31.9,-0.32829,0.00024,16.21855]
[1778649210673,34.03,81158.06,31.9,-0.32922,0.00024,16.23627]
[1778649212725,34.03,81157.93,31.9,-0.3292,0.00024,16.23079]
[1778649214531,34.03,81158.34,31.9,-0.3291,0.00024,16.22891]
[1778649214790,34.03,81158.34,31.9,-0.3291,0.00024,16.22891]
[1778649220306,34.03,81159.53,31.9,-0.32881,0.00024,16.22343]
[1778649225079,34.03,81159.58,31.9,-0.3288,0.00024,16.22316]
[1778649225661,34.03,81159.58,31.9,-0.3288,0.00024,16.22316]
[1778649227142,34.03,81159.58,31.9,-0.3288,0.00024,16.22314]
[1778649227247,34.03,81159.58,31.9,-0.3288,0.00024,16.22314]
[1778649232390,34.03,81160.07,31.9,-0.32868,0.00024,16.22082]
[1778649237426,34.03,81159.52,31.9,-0.3288,0.00024,16.22324]
[1778649239321,34.03,81160.03,31.9,-0.32868,0.00024,16.22093]
[1778649243468,34.03,81166.93,31.9,-0.32705,0.00024,16.1896]
[1778649247097,34.03,81166.52,31.9,-0.32715,0.00024,16.19154]
[1778649253538,34.03,81164.71,31.9,-0.32758,0.00024,16.1999]
[1778649256536,34.03,81164.71,31.9,-0.32758,0.00024,16.19992]
[1778649256827,34.03,81164.71,31.9,-0.32758,0.00024,16.19992]
[1778649256869,34.03,81164.71,31.9,-0.32758,0.00024,16.19992]
[1778649256892,34.03,81164.71,31.9,-0.32758,0.00024,16.19992]
[1778649257016,34.03,81164.62,31.9,-0.32761,0.00024,16.20041]
[1778649257919,34.03,81156.07,31.9,-0.32963,0.00024,16.239]
[1778649258333,34.03,81156.07,31.9,-0.32963,0.00024,16.239]
[1778649258573,34.03,81155.32,31.9,-0.32981,0.00024,16.24237]
[1778649259689,34.03,81155.32,31.9,-0.32981,0.00024,16.24237]
[1778649259790,34.03,81154.78,31.9,-0.32994,0.00024,16.24483]
[1778649260774,34.03,81154.78,31.9,-0.32994,0.00024,16.24483]
[1778649265838,34.03,81155.51,31.9,-0.32977,0.00024,16.2415]
[1778649266557,34.03,81155.31,31.9,-0.32981,0.00024,16.24238]
[1778649266614,34.03,81155.31,31.9,-0.32981,0.00024,16.24238]
[1778649268589,34.03,81155.31,31.9,-0.32981,0.00024,16.24238]
[1778649268643,34.03,81155.45,31.9,-0.32978,0.00024,16.24173]
[1778649273678,34.03,81155.46,31.9,-0.32973,0.00024,16.23565]
[1778649278713,34.03,81155.46,31.9,-0.32973,0.00024,16.23564]
[1778649283010,34.03,81155.46,31.9,-0.32973,0.00024,16.23564]
[1778649288783,34.03,81155.31,31.9,-0.32976,0.00024,16.23621]
[1778649289259,34.03,81155.31,31.9,-0.32976,0.00024,16.23621]
[1778649289381,34.03,81155.31,31.9,-0.32976,0.00024,16.23621]
[1778649295410,34.03,81152.1,31.9,-0.33052,0.00024,16.25069]
[1778649300459,34.03,81150.99,31.9,-0.33079,0.00024,16.25574]
[1778649300507,34.03,81150.99,31.9,-0.33079,0.00024,16.25574]
[1778649301077,34.03,81144.22,31.9,-0.3324,0.00024,16.28586]
[1778649301721,34.03,81144.22,31.9,-0.3324,0.00024,16.28586]
[1778649301874,34.03,81137.0,31.9,-0.33412,0.00024,16.31765]
[1778649302605,34.03,81137.0,31.9,-0.33412,0.00024,16.31765]
[1778649303004,34.03,81138.26,31.9,-0.33383,0.00024,16.31217]
[1778649303331,34.03,81138.26,31.9,-0.33383,0.00024,16.31217]
[1778649303662,34.03,81138.26,31.9,-0.33383,0.00024,16.31217]
[1778649304043,34.03,81139.06,31.9,-0.33363,0.00024,16.30864]
[1778649307449,34.03,81143.29,31.9,-0.33262,0.00024,16.28998]
[1778649311428,34.03,81139.86,31.9,-0.33344,0.00024,16.30514]
[1778649312076,34.03,81133.37,31.9,-0.33499,0.00024,16.33362]
[1778649313946,34.03,81130.03,31.9,-0.33579,0.00024,16.34817]
[1778649313958,34.03,81130.28,31.9,-0.33573,0.00024,16.3471]
[1778649314515,34.03,81130.28,31.9,-0.33573,0.00024,16.3471]
[1778649314965,34.03,81130.24,31.9,-0.33574,0.00024,16.34726]
[1778649315307,34.03,81130.24,31.9,-0.33574,0.00024,16.34726]
[1778649315315,34.03,81130.24,31.9,-0.33574,0.00024,16.34726]
[1778649315323,34.03,81130.24,31.9,-0.33574,0.00024,16.34726]
[1778649316089,34.03,81130.24,31.9,-0.33574,0.00024,16.34726]
[1778649315972,34.03,81125.74,31.9,-0.33682,0.00024,16.36677]
[1778649317580,34.03,81122.77,31.9,-0.33753,0.00024,16.37958]
[1778649317906,34.03,81122.77,51.9,-0.33753,0.00024,16.37958]
[1778649317909,34.03,81122.77,51.9,-0.33753,0.00024,16.37958]
[1778649317986,34.03,81122.85,51.9,-0.33751,0.00024,16.37924]
[1778649320790,34.03,81123.25,51.9,-0.33741,0.00024,16.37745]
[1778649326098,34.03,81125.83,51.9,-0.33679,0.00024,16.36619]
[1778649327692,34.03,81126.74,51.9,-0.33657,0.00024,16.36221]
[1778649329677,34.03,81128.45,51.9,-0.33616,0.00024,16.35478]
[1778649330070,34.03,81128.22,51.9,-0.33621,0.00024,16.35572]
[1778649332040,34.03,81127.94,51.9,-0.33623,0.00024,16.35091]
[1778649332084,34.03,81127.75,51.9,-0.33627,0.00024,16.35168]
[1778649337119,34.02,81125.9,51.9,-0.3367,0.00024,16.35946]
[1778649342154,34.02,81125.35,51.9,-0.33682,0.00024,16.3616]
[1778649343126,34.02,81125.35,51.9,-0.33682,0.00024,16.3616]
[1778649343161,34.02,81124.93,51.9,-0.33692,0.00024,16.36336]
[1778649348196,34.01,81124.82,51.9,-0.33693,0.00024,16.36347]
[1778649354238,34.01,81125.42,51.9,-0.33676,0.00024,16.36044]
[1778649355962,34.01,81125.42,51.9,-0.33676,0.00024,16.36044]
[1778649361288,34.0,81125.49,51.9,-0.33672,0.00024,16.35962]
[1778649364530,34.0,81124.64,51.9,-0.33691,0.00024,16.36315]
[1778649367919,34.0,81125.41,51.9,-0.33672,0.00024,16.35967]
[1778649373371,34.0,81126.5,51.9,-0.33645,0.00024,16.35475]
[1778649377173,34.0,81127.17,51.9,-0.33628,0.00024,16.3518]
[1778649380360,34.0,81126.53,51.9,-0.33643,0.00024,16.3545]
[1778649382796,33.99,81130.62,51.9,-0.33545,0.00024,16.33671]
[1778649389483,33.99,81130.69,51.9,-0.33544,0.00024,16.33639]
[1778649390384,33.99,81130.69,51.9,-0.33544,0.00024,16.33639]
[1778649395525,33.99,81129.46,51.9,-0.33568,0.00024,16.33575]
[1778649400446,33.99,81127.27,51.9,-0.33621,0.00024,16.34526]
[1778649400466,33.99,81127.27,51.9,-0.33621,0.00024,16.34526]
[1778649403153,33.99,81126.91,51.9,-0.33629,0.00024,16.3468]
[1778649404181,33.99,81122.24,51.9,-0.33741,0.00024,16.36696]
[1778649405402,33.99,81122.01,51.9,-0.33747,0.00024,16.36795]
[1778649406074,33.99,81122.01,51.9,-0.33747,0.00024,16.36795]
[1778649406171,33.99,81121.62,51.9,-0.33756,0.00024,16.36962]
[1778649407611,33.99,81116.46,51.9,-0.3388,0.00024,16.39172]
[1778649411912,33.99,81116.17,51.9,-0.33886,0.00024,16.39287]
[1778649412750,33.99,81116.18,51.9,-0.33886,0.00024,16.39277]
[1778649413198,33.99,81116.18,51.9,-0.33886,0.00024,16.39277]
[1778649413909,33.99,81116.65,51.9,-0.33874,0.00024,16.39076]
[1778649414010,33.99,81117.74,51.9,-0.33848,0.00024,16.38607]
[1778649414545,33.99,81117.74,51.9,-0.33848,0.00024,16.38607]
[1778649414660,33.99,81117.94,51.9,-0.33843,0.00024,16.38519]
[1778649419737,33.99,81117.1,51.9,-0.33863,0.00024,16.38869]
[1778649419800,33.99,81116.27,51.9,-0.33882,0.00024,16.39222]
[1778649421277,33.99,81117.36,51.9,-0.33856,0.00024,16.38752]
[1778649426583,33.99,81121.26,51.9,-0.33762,0.00024,16.37063]
[1778649431654,33.99,81121.58,51.9,-0.33754,0.00024,16.36919]
[1778649436829,33.99,81121.55,51.9,-0.33754,0.00024,16.36923]
[1778649442163,33.98,81120.56,51.9,-0.33777,0.00024,16.3734]
[1778649443053,33.98,81120.13,51.9,-0.33787,0.00024,16.37523]
[1778649443152,33.98,81120.13,51.9,-0.33787,0.00024,16.37523]
[1778649443202,33.98,81118.09,51.9,-0.33836,0.00024,16.38393]
[1778649444230,33.98,81112.54,51.9,-0.33969,0.00024,16.40759]
[1778649446582,33.98,81112.9,51.9,-0.33961,0.00024,16.40603]
[1778649448532,33.98,81111.68,51.9,-0.3399,0.00024,16.41115]
[1778649453933,33.98,81111.91,51.9,-0.33979,0.00024,16.40418]
[1778649454404,33.98,81111.91,51.9,-0.33979,0.00024,16.40418]
[1778649454940,33.98,81111.95,51.9,-0.33978,0.00024,16.40401]
[1778649457719,33.98,81109.99,51.9,-0.34025,0.00024,16.41226]
[1778649459391,33.98,81108.98,51.9,-0.34049,0.00024,16.41645]
[1778649462192,33.98,81109.62,51.9,-0.34033,0.00024,16.41365]
[1778649462480,33.98,81109.64,51.9,-0.34032,0.00024,16.41348]
[1778649462996,33.98,81108.6,51.9,-0.34057,0.00024,16.41788]
[1778649464568,33.98,81107.41,51.9,-0.34086,0.00024,16.42293]
[1778649464598,33.98,81107.41,51.9,-0.34086,0.00024,16.42293]
[1778649464601,33.98,81107.41,51.9,-0.34086,0.00024,16.42293]
[1778649464975,33.98,81107.41,51.9,-0.34086,0.00024,16.42293]
[1778649465012,33.98,81110.73,51.9,-0.34006,0.00024,16.40889]
[1778649466019,33.98,81118.28,51.9,-0.33824,0.00024,16.37663]
[1778649466520,33.98,81118.28,51.9,-0.33824,0.00024,16.37663]
[1778649470823,33.98,81118.56,51.9,-0.33817,0.00024,16.37534]
[1778649476090,33.97,81118.51,51.9,-0.33818,0.00024,16.37547]
[1778649482132,33.97,81118.22,51.9,-0.33824,0.00024,16.37664]
[1778649484908,33.97,81118.08,51.9,-0.33828,0.00024,16.37723]
[1778649485882,33.97,81116.84,51.9,-0.33857,0.00024,16.38253]
[1778649486160,33.97,81116.99,51.9,-0.33854,0.00024,16.38187]
[1778649490797,33.97,81115.25,51.9,-0.33895,0.00024,16.38921]
[1778649490975,33.97,81115.25,51.9,-0.33895,0.00024,16.38921]
[1778649491068,33.97,81115.25,51.9,-0.33895,0.00024,16.38921]
[1778649491084,33.97,81115.25,51.9,-0.33895,0.00024,16.38921]
[1778649491195,33.97,81113.98,51.9,-0.33925,0.00024,16.39462]
[1778649492229,33.97,81113.98,51.9,-0.33925,0.00024,16.39462]
[1778649492301,33.97,81110.15,51.9,-0.34018,0.00024,16.41089]
[1778649494564,33.97,81108.66,51.9,-0.34053,0.00024,16.41721]
[1778649501265,33.97,81106.83,51.9,-0.34098,0.00024,16.42505]
[1778649506300,33.97,81106.41,51.9,-0.34109,0.00024,16.42687]
[1778649508707,33.97,81106.41,51.9,-0.34109,0.00024,16.42687]
[1778649508808,33.97,81106.41,51.9,-0.34109,0.00024,16.42688]
[1778649511623,33.97,81106.54,51.9,-0.34105,0.00024,16.42627]
[1778649511627,33.97,81106.54,51.9,-0.34105,0.00024,16.42627]
[1778649511662,33.97,81106.54,51.9,-0.34105,0.00024,16.42627]
[1778649511859,33.97,81106.54,51.9,-0.341,0.00024,16.42029]
[1778649513306,33.97,81098.6,51.9,-0.34292,0.00024,16.45364]
[1778649513349,33.97,81092.9,51.9,-0.3443,0.00024,16.47733]
[1778649516580,33.97,81092.66,51.9,-0.34436,0.00024,16.47825]
[1778649516913,33.97,81092.66,51.9,-0.34436,0.00024,16.47825]
[1778649516974,33.97,81092.23,51.9,-0.34446,0.00024,16.48003]
[1778649517782,33.97,81092.23,51.9,-0.34446,0.00024,16.48003]
[1778649518326,33.97,81092.2,51.9,-0.34447,0.00024,16.48014]
[1778649518975,33.97,81092.2,51.9,-0.34447,0.00024,16.48014]
[1778649520026,33.97,81091.92,51.9,-0.34453,0.00024,16.48127]
[1778649520302,33.97,81092.3,51.9,-0.34444,0.00024,16.47968]
[1778649525435,33.97,81095.12,51.9,-0.34376,0.00024,16.46809]
[1778649527505,33.97,81095.26,51.9,-0.34373,0.00024,16.46752]
[1778649527606,33.97,81095.86,51.9,-0.34359,0.00024,16.46505]
[1778649528775,33.97,81095.86,51.9,-0.34359,0.00024,16.46505]
[1778649529217,33.97,81095.86,51.9,-0.34359,0.00024,16.46505]
[1778649530527,33.97,81094.18,51.9,-0.34399,0.00024,16.47203]
[1778649530628,33.97,81095.37,51.9,-0.3437,0.00024,16.46707]
[1778649536513,33.97,81095.5,51.9,-0.34368,0.00024,16.46665]
[1778649542178,33.97,81095.54,51.9,-0.34367,0.00024,16.46655]
[1778649543614,33.98,81095.54,51.9,-0.34367,0.00024,16.46658]
[1778649544248,33.98,81095.54,51.9,-0.34367,0.00024,16.46658]
[1778649544337,33.98,81096.19,51.9,-0.34352,0.00024,16.46391]
[1778649544915,33.98,81096.19,51.9,-0.34352,0.00024,16.46391]
[1778649545610,33.98,81098.95,51.9,-0.34285,0.00024,16.4524]
[1778649547449,33.98,81099.5,51.9,-0.34272,0.00024,16.45009]
[1778649549101,33.98,81099.33,51.9,-0.34276,0.00024,16.4508]
[1778649549202,33.98,81099.33,51.9,-0.34276,0.00024,16.4508]
[1778649554047,33.98,81099.33,51.9,-0.34276,0.00024,16.4508]
[1778649555488,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556090,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556114,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556138,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556139,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556146,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556165,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556166,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556219,33.98,81100.81,51.9,-0.34241,0.00024,16.4448]
[1778649556274,33.98,81100.53,51.9,-0.34248,0.00024,16.44601]
[1778649556679,33.98,81100.53,51.9,-0.34248,0.00024,16.44601]
[1778649557214,33.98,81091.21,51.9,-0.34474,0.00024,16.48482]
[1778649557593,33.98,81091.21,51.9,-0.34474,0.00024,16.48482]
[1778649560704,33.98,81087.95,51.9,-0.34553,0.00024,16.49833]
[1778649563308,33.98,81087.05,51.9,-0.34575,0.00024,16.50206]
[1778649569274,33.98,81085.27,51.9,-0.34619,0.00024,16.50948]
[1778649570931,33.98,81084.45,51.9,-0.34639,0.00024,16.51288]
[1778649573000,33.98,81081.97,51.9,-0.34696,0.00024,16.5171]
[1778649573098,33.98,81082.67,51.9,-0.34679,0.00024,16.51426]
[1778649575663,33.98,81082.75,51.9,-0.34677,0.00024,16.51396]
[1778649576910,33.98,81091.29,51.9,-0.3447,0.00024,16.47895]
[1778649580641,33.99,81088.74,51.9,-0.34532,0.00024,16.48956]
[1778649581659,33.99,81089.75,51.9,-0.34508,0.00024,16.48543]
[1778649587872,33.99,81088.76,51.9,-0.34533,0.00024,16.4897]
[1778649596935,33.99,81089.36,51.9,-0.3452,0.00024,16.48749]
[1778649601976,33.99,81087.55,51.9,-0.34564,0.00024,16.49504]
[1778649609020,34.0,81083.4,51.9,-0.34666,0.00024,16.51212]
[1778649614306,34.0,81085.44,51.9,-0.34616,0.00024,16.50383]
[1778649620043,34.0,81087.54,51.9,-0.34566,0.00024,16.49531]
[1778649624070,34.0,81089.74,51.9,-0.34514,0.00024,16.48646]
[1778649626533,34.0,81090.51,51.9,-0.34496,0.00024,16.48338]
[1778649626588,34.0,81090.51,51.9,-0.34496,0.00024,16.48338]
[1778649626773,34.0,81090.51,51.9,-0.34496,0.00024,16.48338]
[1778649626916,34.0,81090.51,51.9,-0.34496,0.00024,16.48338]
[1778649626923,34.0,81090.51,51.9,-0.34496,0.00024,16.48338]
[1778649626958,34.0,81090.51,51.9,-0.34496,0.00024,16.48338]
[1778649627146,34.0,81093.51,51.9,-0.34423,0.00024,16.47103]
[1778649627512,34.0,81093.51,51.9,-0.34423,0.00024,16.47103]
[1778649627932,34.0,81093.51,51.9,-0.34423,0.00024,16.47103]
[1778649627935,34.0,81093.51,51.9,-0.34423,0.00024,16.47103]
[1778649628153,34.0,81100.83,51.9,-0.34246,0.00024,16.44055]
[1778649628588,34.0,81100.83,51.9,-0.34246,0.00024,16.44055]
[1778649629798,34.0,81100.65,51.9,-0.34251,0.00024,16.44135]
[1778649633507,34.0,81101.22,51.9,-0.34233,0.00024,16.43314]
[1778649639061,34.01,81101.18,51.9,-0.34235,0.00024,16.43353]
[1778649644265,34.01,81099.37,51.9,-0.3428,0.00024,16.44135]
[1778649649300,34.01,81099.42,51.9,-0.3428,0.00024,16.44138]
[1778649653291,34.01,81099.2,51.9,-0.34286,0.00024,16.44242]
[1778649658365,34.02,81100.45,51.9,-0.34258,0.00024,16.43744]
[1778649661638,34.02,81100.02,51.9,-0.34269,0.00024,16.43936]
[1778649662829,34.02,81099.32,51.9,-0.34286,0.00024,16.44232]
[1778649663332,34.02,81099.32,51.9,-0.34286,0.00024,16.44232]
[1778649664068,34.02,81100.3,51.9,-0.34262,0.00024,16.43827]
[1778649664092,34.02,81100.3,51.9,-0.34262,0.00024,16.43827]
[1778649664096,34.02,81100.3,51.9,-0.34262,0.00024,16.43827]
[1778649664111,34.02,81100.3,51.9,-0.34262,0.00024,16.43827]
[1778649664408,34.02,81104.62,51.9,-0.34158,0.00024,16.42018]
[1778649664574,34.02,81104.62,51.9,-0.34158,0.00024,16.42018]
[1778649666594,34.02,81104.66,51.9,-0.34157,0.00024,16.42006]
[1778649671924,34.02,81105.52,51.9,-0.34137,0.00024,16.41653]
[1778649674629,34.02,81105.95,51.9,-0.34127,0.00024,16.41483]
[1778649674632,34.02,81105.95,51.9,-0.34127,0.00024,16.41483]
[1778649675487,34.02,81104.98,51.9,-0.34151,0.00024,16.41893]
[1778649680522,34.03,81103.36,51.9,-0.3419,0.00024,16.42583]
[1778649682844,34.03,81103.36,51.9,-0.34191,0.00024,16.42586]
[1778649682879,34.03,81103.36,51.9,-0.34191,0.00024,16.42586]
[1778649683788,34.03,81103.36,51.9,-0.34191,0.00024,16.42586]
[1778649684235,34.03,81103.36,51.9,-0.34191,0.00024,16.42586]
[1778649684336,34.03,81102.58,51.9,-0.3421,0.00024,16.42918]
[1778649687177,34.03,81100.98,51.9,-0.34248,0.00024,16.43588]
[1778649687403,34.03,81100.98,51.9,-0.34248,0.00024,16.43588]
[1778649687972,34.03,81100.91,51.9,-0.3425,0.00024,16.43622]
[1778649688532,34.03,81100.91,51.9,-0.3425,0.00024,16.43622]
[1778649689742,34.03,81100.53,51.9,-0.3426,0.00024,16.43786]
[1778649690218,34.03,81100.53,51.9,-0.3426,0.00024,16.43786]
[1778649690872,34.03,81099.71,51.9,-0.3428,0.00024,16.44135]
[1778649692122,34.03,81100.76,51.9,-0.34255,0.00024,16.43696]
[1778649692352,34.03,81099.95,51.9,-0.3427,0.00024,16.43442]
[1778649696013,34.03,81105.17,51.9,-0.34144,0.00024,16.41261]
[1778649697708,34.03,81107.22,51.9,-0.34095,0.00024,16.404]
[1778649703683,34.03,81108.03,51.9,-0.34077,0.00024,16.40083]
[1778649708719,34.04,81109.24,51.9,-0.34049,0.00024,16.39592]
[1778649713884,34.04,81110.92,51.9,-0.34009,0.00024,16.38897]
[1778649714410,34.04,81116.11,51.9,-0.33885,0.00024,16.36701]
[1778649719796,34.04,81118.24,51.9,-0.33835,0.00024,16.35825]
[1778649724855,34.05,81118.97,51.9,-0.3382,0.00024,16.35549]
[1778649727450,34.05,81116.95,51.9,-0.33869,0.00024,16.36418]
[1778649731198,34.05,81110.97,51.9,-0.34014,0.00024,16.3899]
[1778649731759,34.05,81110.97,51.9,-0.34014,0.00024,16.3899]
[1778649731799,34.05,81110.97,51.9,-0.34014,0.00024,16.3899]
[1778649731876,34.05,81110.97,51.9,-0.34014,0.00024,16.3899]
[1778649732026,34.05,81108.97,51.9,-0.34062,0.00024,16.3984]
[1778649738453,34.06,81106.81,51.9,-0.34116,0.00024,16.40784]
[1778649739668,34.06,81105.14,51.9,-0.34157,0.00024,16.41498]
[1778649741960,34.06,81105.42,51.9,-0.34151,0.00024,16.41389]
[1778649742466,34.06,81105.42,51.9,-0.34151,0.00024,16.41389]
[1778649744875,34.06,81104.83,51.9,-0.34166,0.00024,16.41653]
[1778649745078,34.06,81104.83,51.9,-0.34166,0.00024,16.41653]
[1778649745146,34.06,81104.83,51.9,-0.34166,0.00024,16.41653]
[1778649747102,34.06,81104.0,51.9,-0.34186,0.00024,16.42003]
[1778649747794,34.06,81104.15,51.9,-0.34183,0.00024,16.41942]
[1778649754035,34.06,81103.96,51.9,-0.34184,0.00024,16.41444]
[1778649759070,34.07,81105.16,51.9,-0.34155,0.00024,16.40952]
[1778649760145,34.07,81105.16,51.9,-0.34155,0.00024,16.40952]
[1778649760528,34.07,81105.16,51.9,-0.34155,0.00024,16.40952]
[1778649761084,34.07,81105.63,51.9,-0.34144,0.00024,16.40763]
[1778649761716,34.07,81105.63,51.9,-0.34144,0.00024,16.40763]
[1778649768133,34.07,81109.63,51.9,-0.34049,0.00024,16.39095]
[1778649768763,34.07,81109.63,51.9,-0.34049,0.00024,16.39095]
[1778649769140,34.07,81109.96,51.9,-0.34041,0.00024,16.38958]
[1778649772603,34.07,81111.99,51.9,-0.33993,0.00024,16.38106]
[1778649772741,34.07,81111.99,51.9,-0.33993,0.00024,16.38106]
[1778649772834,34.07,81111.99,51.9,-0.33993,0.00024,16.38106]
[1778649774848,34.07,81118.91,51.9,-0.33827,0.00024,16.35167]
[1778649775580,34.07,81118.91,51.9,-0.33827,0.00024,16.35167]
[1778649779833,34.07,81123.17,51.9,-0.33725,0.00024,16.3335]
[1778649781012,34.07,81123.6,51.9,-0.33715,0.00024,16.33174]
[1778649781083,34.07,81123.6,51.9,-0.33715,0.00024,16.33174]
[1778649786260,34.08,81122.17,51.9,-0.33751,0.00024,16.33818]
[1778649788586,34.08,81121.5,51.9,-0.33767,0.00024,16.3411]
[1778649798347,34.08,81122.55,51.9,-0.33743,0.00024,16.3367]
[1778649803383,34.08,81123.1,51.9,-0.3373,0.00024,16.33435]
[1778649809425,34.08,81122.67,51.9,-0.3374,0.00024,16.33621]
[1778649810773,34.08,81122.83,51.9,-0.33736,0.00024,16.33553]
[1778649818453,34.08,81122.59,51.9,-0.33737,0.00024,16.33059]
[1778649826544,34.08,81124.84,51.9,-0.33684,0.00024,16.32093]
[1778649828549,34.08,81122.52,51.9,-0.33739,0.00024,16.33093]
[1778649829781,34.08,81123.83,51.9,-0.33708,0.00024,16.32529]
[1778649834774,34.08,81120.17,51.9,-0.33796,0.00024,16.34099]
[1778649838632,34.08,81118.64,51.9,-0.33832,0.00024,16.3475]
[1778649839072,34.08,81118.65,51.9,-0.33832,0.00024,16.34744]
[1778649840869,34.08,81117.99,51.9,-0.33848,0.00024,16.35023]
[1778649841700,34.08,81117.99,51.9,-0.33848,0.00024,16.35023]
[1778649842265,34.08,81117.99,51.9,-0.33848,0.00024,16.35023]
[1778649842861,34.08,81118.8,51.9,-0.33828,0.00024,16.34674]
[1778649844404,34.08,81118.14,51.9,-0.33844,0.00024,16.34958]
[1778649850715,34.08,81117.39,51.9,-0.33862,0.00024,16.35271]
[1778649856541,34.08,81117.15,51.9,-0.33867,0.00024,16.35368]
[1778649861799,34.08,81116.94,51.9,-0.33871,0.00024,16.35443]
[1778649861876,34.08,81116.94,51.9,-0.33871,0.00024,16.35443]
[1778649869848,34.07,81120.35,51.9,-0.33789,0.00024,16.33972]
[1778649874883,34.07,81119.53,51.9,-0.33803,0.00024,16.33719]
[1778649879918,34.07,81119.86,51.9,-0.33795,0.00024,16.33572]
[1778649881939,34.07,81119.8,51.9,-0.33797,0.00024,16.33596]
[1778649881969,34.07,81120.75,51.9,-0.33774,0.00024,16.33188]
[1778649883372,34.07,81120.75,51.9,-0.33774,0.00024,16.33188]
[1778649883515,34.07,81120.75,51.9,-0.33774,0.00024,16.33188]
[1778649883547,34.07,81127.88,51.9,-0.33603,0.00024,16.30112]
[1778649887180,34.07,81128.81,51.9,-0.3358,0.00024,16.29704]
[1778649887281,34.07,81128.85,51.9,-0.33579,0.00024,16.29684]
[1778649894336,34.07,81129.07,51.9,-0.33573,0.00024,16.2958]
[1778649894399,34.07,81129.07,51.9,-0.33573,0.00024,16.2958]
[1778649900573,34.07,81131.0,51.9,-0.33526,0.00024,16.28725]
[1778649902636,34.07,81131.91,51.9,-0.33504,0.00024,16.28327]
[1778649904942,34.07,81131.61,51.9,-0.33511,0.00024,16.28455]
[1778649906006,34.07,81132.02,51.9,-0.33501,0.00024,16.28275]
[1778649906037,34.07,81132.02,51.9,-0.33501,0.00024,16.28275]
[1778649907109,34.07,81126.83,51.9,-0.33626,0.00024,16.30527]
[1778649908815,34.07,81126.32,51.9,-0.33638,0.00024,16.30745]
[1778649914464,34.06,81125.19,51.9,-0.33664,0.00024,16.3122]
[1778649914973,34.06,81125.39,51.9,-0.33659,0.00024,16.3113]
[1778649920199,34.06,81124.3,51.9,-0.33684,0.00024,16.31583]
[1778649922907,34.06,81123.79,51.9,-0.33696,0.00024,16.31796]
[1778649924227,34.06,81116.72,51.9,-0.33866,0.00024,16.34821]
[1778649929262,34.06,81116.11,51.9,-0.33879,0.00024,16.35053]
[1778649929761,34.06,81116.11,51.9,-0.33879,0.00024,16.35053]
[1778649935138,34.05,81116.82,51.9,-0.33856,0.00024,16.3413]
[1778649941346,34.05,81116.3,51.9,-0.33866,0.00024,16.34309]
[1778649944958,34.05,81116.3,51.9,-0.33865,0.00024,16.34293]
[1778649945374,34.05,81116.22,51.9,-0.33867,0.00024,16.34322]
[1778649946725,34.05,81116.22,51.9,-0.33867,0.00024,16.34322]
[1778649947389,34.05,81113.77,51.9,-0.33926,0.00024,16.35362]
[1778649952424,34.05,81113.82,51.9,-0.33925,0.00024,16.35349]
[1778649957978,34.05,81113.94,51.9,-0.33922,0.00024,16.35305]
[1778649963501,34.05,81115.42,51.9,-0.33887,0.00024,16.34686]
[1778649965955,34.05,81115.77,51.9,-0.33879,0.00024,16.34541]
[1778649966522,34.05,81116.15,51.9,-0.3387,0.00024,16.34381]
[1778649968072,34.05,81116.12,51.9,-0.33871,0.00024,16.34392]
[1778649968498,34.05,81116.12,51.9,-0.33871,0.00024,16.34392]
[1778649968538,34.05,81116.28,51.9,-0.33867,0.00024,16.34322]
[1778649971138,34.05,81119.54,51.9,-0.33789,0.00024,16.32932]
[1778649971559,34.05,81119.77,51.9,-0.33783,0.00024,16.32836]
[1778649971859,34.05,81119.77,51.9,-0.33783,0.00024,16.32836]
[1778649972566,34.05,81119.92,51.9,-0.3378,0.00024,16.3277]
[1778649974524,34.05,81120.87,51.9,-0.33757,0.00024,16.32366]
[1778649974625,34.05,81120.69,51.9,-0.33762,0.00024,16.32449]
[1778649976241,34.05,81120.72,51.9,-0.33761,0.00024,16.32437]
[1778649978815,34.05,81122.28,51.9,-0.33723,0.00024,16.31758]
[1778649982931,34.05,81122.02,51.9,-0.33729,0.00024,16.31868]
[1778649988678,34.05,81121.7,51.9,-0.33736,0.00024,16.31994]
[1778649990071,34.05,81121.14,51.9,-0.3375,0.00024,16.32233]
[1778649990692,34.05,81120.96,51.9,-0.33754,0.00024,16.32309]
[1778649995263,34.05,81121.98,51.9,-0.33724,0.00024,16.31267]
[1778649995728,34.05,81121.37,51.9,-0.33739,0.00024,16.3153]
[1778650000763,34.05,81121.43,51.9,-0.33738,0.00024,16.31506]
[1778650004357,34.05,81121.0,51.9,-0.33748,0.00024,16.31692]
[1778650009395,34.05,81121.13,51.9,-0.33745,0.00024,16.31636]
[1778650011223,34.05,81121.09,51.9,-0.33746,0.00024,16.31654]
[1778650011836,34.05,81121.09,51.9,-0.33746,0.00024,16.31654]
[1778650012984,34.05,81121.49,51.9,-0.33736,0.00024,16.31482]
[1778650018081,34.05,81120.52,51.9,-0.3376,0.00024,16.31898]
[1778650024082,34.05,81120.0,51.9,-0.33772,0.00024,16.32119]
[1778650024183,34.05,81119.16,51.9,-0.33792,0.00024,16.32479]
[1778650029966,34.05,81118.02,51.9,-0.33819,0.00024,16.32955]
[1778650037447,34.05,81118.51,51.9,-0.33807,0.00024,16.32738]
[1778650044722,34.04,81118.47,51.9,-0.33807,0.00024,16.32736]
[1778650050108,34.04,81118.73,51.9,-0.338,0.00024,16.32607]
[1778650055143,34.04,81118.08,51.9,-0.3381,0.00024,16.32277]
[1778650060178,34.04,81116.86,51.9,-0.33839,0.00024,16.3279]
[1778650065213,34.04,81117.49,51.9,-0.33823,0.00024,16.32509]
[1778650070248,34.04,81116.2,51.9,-0.33854,0.00024,16.3305]
[1778650075283,34.03,81115.87,51.9,-0.33861,0.00024,16.33178]
[1778650080318,34.03,81116.73,51.9,-0.33839,0.00024,16.32798]
[1778650086360,34.03,81116.38,51.9,-0.33847,0.00024,16.32934]
[1778650092165,34.03,81116.52,51.9,-0.33843,0.00024,16.32862]
[1778650100458,34.03,81118.58,51.9,-0.33792,0.00024,16.31957]
[1778650102121,34.03,81118.58,51.9,-0.33792,0.00024,16.31957]
[1778650102472,34.03,81116.27,51.9,-0.33848,0.00024,16.32944]
[1778650104220,34.03,81116.27,51.9,-0.33848,0.00024,16.32944]
[1778650104781,34.03,81116.27,51.9,-0.33848,0.00024,16.32944]
[1778650104801,34.03,81116.27,51.9,-0.33848,0.00024,16.32944]
[1778650105376,34.03,81116.09,51.9,-0.33852,0.00024,16.33018]
[1778650105493,34.03,81110.86,51.9,-0.33978,0.00024,16.35246]
[1778650106247,34.03,81110.86,51.9,-0.33978,0.00024,16.35246]
[1778650111535,34.02,81108.26,51.9,-0.34036,0.00024,16.35747]
[1778650116173,34.02,81108.33,51.9,-0.34034,0.00024,16.35717]
[1778650116497,34.02,81108.33,51.9,-0.34034,0.00024,16.35717]
[1778650123621,34.02,81107.96,51.9,-0.34042,0.00024,16.35847]
[1778650134031,34.02,81107.94,51.9,-0.34042,0.00024,16.35848]
[1778650135133,34.02,81107.94,51.9,-0.3404,0.00024,16.35812]
[1778650135135,34.02,81107.94,51.9,-0.3404,0.00024,16.35812]
[1778650136012,34.02,81107.19,51.9,-0.34058,0.00024,16.36126]
[1778650140425,34.01,81107.66,51.9,-0.34046,0.00024,16.35922]
[1778650146782,34.01,81107.59,51.9,-0.34048,0.00024,16.3595]
[1778650152613,34.01,81107.89,51.9,-0.34041,0.00024,16.35822]
[1778650154227,34.01,81107.46,51.9,-0.34051,0.00024,16.36004]
[1778650159874,34.01,81110.5,51.9,-0.33978,0.00024,16.34719]
[1778650165916,34.02,81112.52,51.9,-0.33929,0.00024,16.33869]
[1778650171958,34.02,81112.99,51.9,-0.33914,0.00024,16.33082]
[1778650176993,34.02,81112.6,51.9,-0.33924,0.00024,16.33258]
[1778650178901,34.02,81112.6,51.9,-0.33924,0.00024,16.33258]
[1778650184044,34.02,81112.67,51.9,-0.33923,0.00024,16.3324]
[1778650187040,34.02,81112.67,51.9,-0.33923,0.00024,16.3324]
[1778650189240,34.02,81112.67,51.9,-0.33923,0.00024,16.33245]
[1778650189321,34.02,81112.67,51.9,-0.33923,0.00024,16.33245]
[1778650190445,34.02,81112.67,51.9,-0.33923,0.00024,16.33243]
[1778650197135,34.02,81112.93,51.9,-0.33917,0.00024,16.3314]
[1778650202170,34.02,81110.45,51.9,-0.33977,0.00024,16.34198]
[1778650205757,34.02,81111.25,51.9,-0.33958,0.00024,16.33859]
[1778650208903,34.02,81107.2,51.9,-0.34056,0.00024,16.35577]
[1778650209086,34.02,81107.06,51.9,-0.34059,0.00024,16.35635]
[1778650209087,34.02,81107.06,51.9,-0.34059,0.00024,16.35635]
[1778650209155,34.02,81107.06,51.9,-0.34059,0.00024,16.35635]
[1778650209986,34.02,81115.54,51.9,-0.33855,0.00024,16.32035]
[1778650210733,34.02,81115.54,51.9,-0.33855,0.00024,16.32035]
[1778650210781,34.02,81121.78,51.9,-0.33705,0.00024,16.29355]
[1778650211207,34.02,81121.78,51.9,-0.33705,0.00024,16.29355]
[1778650211210,34.02,81121.78,51.9,-0.33705,0.00024,16.29355]
[1778650211410,34.02,81121.78,51.9,-0.33705,0.00024,16.29355]
[1778650211920,34.02,81121.78,51.9,-0.33705,0.00024,16.29355]
[1778650212498,34.02,81122.49,51.9,-0.33688,0.00024,16.29057]
[1778650212599,34.02,81122.46,51.9,-0.33689,0.00024,16.2907]
[1778650213077,34.02,81122.46,51.9,-0.33689,0.00024,16.2907]
[1778650213358,34.02,81122.46,51.9,-0.33689,0.00024,16.2907]
[1778650219896,34.02,81124.81,51.9,-0.33632,0.00024,16.28057]
[1778650225722,34.02,81122.09,51.9,-0.33698,0.00024,16.29241]
[1778650225823,34.02,81122.53,51.9,-0.33688,0.00024,16.29051]
[1778650227764,34.02,81119.5,51.9,-0.33761,0.00024,16.30357]
[1778650227791,34.02,81119.5,51.9,-0.33761,0.00024,16.30357]
[1778650227857,34.03,81117.66,51.9,-0.33805,0.00024,16.31147]
[1778650229359,34.03,81110.88,51.9,-0.33968,0.00024,16.34041]
[1778650230751,34.03,81110.88,51.9,-0.33968,0.00024,16.34041]
[1778650230759,34.03,81110.88,51.9,-0.33968,0.00024,16.34041]
[1778650230851,34.02,81110.07,51.9,-0.33988,0.00024,16.34384]
[1778650236046,34.02,81105.24,51.9,-0.341,0.00024,16.35827]
[1778650242168,34.02,81102.45,51.9,-0.34167,0.00024,16.36991]
[1778650247006,34.02,81097.24,51.9,-0.34292,0.00024,16.39155]
[1778650250060,34.02,81098.35,51.9,-0.34265,0.00024,16.38688]
[1778650250281,34.02,81098.13,51.9,-0.3427,0.00024,16.38777]
[1778650252576,34.02,81097.28,51.9,-0.3429,0.00024,16.39124]
[1778650252606,34.02,81097.28,51.9,-0.3429,0.00024,16.39124]
[1778650252771,34.02,81097.28,51.9,-0.3429,0.00024,16.39124]
[1778650258562,34.02,81096.4,51.9,-0.3431,0.00024,16.39469]
[1778650262590,34.01,81101.36,51.9,-0.3419,0.00024,16.37382]
[1778650266750,34.01,81096.62,51.9,-0.34304,0.00024,16.39355]
[1778650270107,34.01,81096.15,51.9,-0.34315,0.00024,16.39543]
[1778650270501,34.01,81096.6,51.9,-0.34304,0.00024,16.39352]
[1778650270654,34.01,81095.72,51.9,-0.34325,0.00024,16.39715]
[1778650271486,34.01,81095.72,51.9,-0.34325,0.00024,16.39715]
[1778650271661,34.01,81093.53,51.9,-0.34378,0.00024,16.40628]
[1778650272129,34.01,81093.53,51.9,-0.34378,0.00024,16.40628]
[1778650272668,34.01,81093.43,51.9,-0.34381,0.00024,16.40668]
[1778650275799,34.01,81093.51,51.9,-0.34379,0.00024,16.40637]
[1778650276295,34.01,81093.85,51.9,-0.34371,0.00024,16.40503]
[1778650277140,34.01,81093.8,51.9,-0.34372,0.00024,16.40524]
[1778650281659,34.01,81095.89,51.9,-0.34322,0.00024,16.39663]
[1778650281760,34.01,81095.89,51.9,-0.34322,0.00024,16.39669]
[1778650288037,34.01,81094.49,51.9,-0.34356,0.00024,16.4025]
[1778650292881,34.01,81094.44,51.9,-0.34352,0.00024,16.39669]
[1778650292965,34.01,81094.04,51.9,-0.34362,0.00024,16.39834]
[1778650294336,34.01,81089.95,51.9,-0.34461,0.00024,16.41527]
[1778650294361,34.01,81089.95,51.9,-0.34461,0.00024,16.41527]
[1778650297484,34.01,81086.43,51.9,-0.34547,0.00024,16.42982]
[1778650302136,34.01,81084.1,51.9,-0.34604,0.00024,16.43938]
[1778650305068,34.01,81083.93,51.9,-0.34608,0.00024,16.44008]
[1778650310391,34.01,81086.05,51.9,-0.34557,0.00024,16.43141]
[1778650314953,34.02,81085.37,51.9,-0.34574,0.00024,16.43424]
[1778650315014,34.02,81085.37,51.9,-0.34574,0.00024,16.43424]
[1778650315052,34.02,81085.37,51.9,-0.34574,0.00024,16.43424]
[1778650315100,34.02,81085.37,51.9,-0.34574,0.00024,16.43424]
[1778650315185,34.02,81085.37,51.9,-0.34574,0.00024,16.43424]
[1778650315107,34.02,81082.62,51.9,-0.3464,0.00024,16.4455]
[1778650315292,34.02,81082.62,51.9,-0.3464,0.00024,16.4455]
[1778650315401,34.02,81082.62,51.9,-0.3464,0.00024,16.4455]
[1778650315921,34.02,81082.62,51.9,-0.3464,0.00024,16.4455]
[1778650315969,34.02,81069.95,51.9,-0.3495,0.00024,16.49684]
[1778650316997,34.02,81069.95,51.9,-0.3495,0.00024,16.49684]
[1778650317014,34.02,81069.95,51.9,-0.3495,0.00024,16.49684]
[1778650317098,34.02,81072.94,51.9,-0.34877,0.00024,16.4849]
[1778650317751,34.02,81072.94,51.9,-0.34877,0.00024,16.4849]
[1778650317868,34.02,81072.94,51.9,-0.34877,0.00024,16.4849]
[1778650318080,34.02,81073.24,51.9,-0.3487,0.00024,16.48376]
[1778650318167,34.02,81073.24,51.9,-0.3487,0.00024,16.48376]
[1778650318464,34.02,81073.24,51.9,-0.3487,0.00024,16.48376]
[1778650318990,34.02,81073.68,51.9,-0.3486,0.00024,16.48203]
[1778650324025,34.02,81073.06,51.9,-0.34876,0.00024,16.48475]
[1778650324844,34.02,81073.06,51.9,-0.34876,0.00024,16.48475]
[1778650325032,34.02,81073.07,51.9,-0.34876,0.00024,16.48475]
[1778650329114,34.02,81071.23,51.9,-0.34921,0.00024,16.49216]
[1778650329730,34.02,81071.44,51.9,-0.34916,0.00024,16.49132]
[1778650330218,34.02,81070.05,51.9,-0.3495,0.00024,16.4969]
[1778650330372,34.02,81070.05,51.9,-0.3495,0.00024,16.4969]
[1778650330625,34.02,81070.05,51.9,-0.3495,0.00024,16.4969]
[1778650331074,34.02,81071.09,51.9,-0.34925,0.00024,16.49271]
[1778650334347,34.02,81071.05,51.9,-0.34925,0.00024,16.49282]
[1778650335102,34.02,81071.06,51.9,-0.34925,0.00024,16.49279]
[1778650335200,34.02,81071.06,51.9,-0.34925,0.00024,16.49279]
[1778650336109,34.02,81071.0,51.9,-0.34927,0.00024,16.49301]
[1778650336664,34.02,81071.0,51.9,-0.34927,0.00024,16.49301]
[1778650337321,34.02,81071.0,51.9,-0.34927,0.00024,16.49301]
[1778650340669,34.02,81070.47,51.9,-0.34939,0.00024,16.4951]
[1778650341144,34.02,81070.32,51.9,-0.34943,0.00024,16.4957]
[1778650345073,34.02,81070.53,51.9,-0.34938,0.00024,16.49484]
[1778650345082,34.02,81070.53,51.9,-0.34938,0.00024,16.49484]
[1778650346438,34.02,81070.13,51.9,-0.34947,0.00024,16.49643]
[1778650349201,34.02,81075.89,51.9,-0.34807,0.00024,16.47326]
[1778650354236,34.02,81075.49,51.9,-0.34813,0.00024,16.46899]
[1778650360278,34.02,81075.36,51.9,-0.34816,0.00024,16.46959]
[1778650365313,34.02,81072.91,51.9,-0.34876,0.00024,16.47952]
[1778650369494,34.02,81071.9,51.9,-0.34901,0.00024,16.48359]
[1778650369595,34.02,81071.73,51.9,-0.34905,0.00024,16.48428]
[1778650374843,34.02,81072.19,51.9,-0.34894,0.00024,16.48239]
[1778650375667,34.02,81072.26,51.9,-0.34892,0.00024,16.4821]
[1778650375767,34.02,81072.26,51.9,-0.34892,0.00024,16.48209]
[1778650377724,34.02,81072.22,51.9,-0.34893,0.00024,16.48226]
[1778650377765,34.02,81072.05,51.9,-0.34897,0.00024,16.48294]
[1778650379784,34.02,81072.13,51.9,-0.34895,0.00024,16.48261]
[1778650379785,34.02,81072.13,51.9,-0.34895,0.00024,16.48261]
[1778650379884,34.02,81073.96,51.9,-0.3485,0.00024,16.47524]
[1778650385453,34.02,81073.99,51.9,-0.3485,0.00024,16.47517]
[1778650391166,34.02,81073.39,51.9,-0.34865,0.00024,16.47761]
[1778650391167,34.02,81073.39,51.9,-0.34865,0.00024,16.47761]
[1778650391770,34.02,81073.39,51.9,-0.34865,0.00024,16.47761]
[1778650397537,34.03,81073.71,51.9,-0.34857,0.00024,16.47636]
[1778650402572,34.03,81074.34,51.9,-0.34842,0.00024,16.47384]
[1778650407607,34.03,81073.35,51.9,-0.34866,0.00024,16.47786]
[1778650412642,34.03,81073.36,51.9,-0.34862,0.00024,16.47189]
[1778650417723,34.03,81073.61,51.9,-0.34856,0.00024,16.47091]
[1778650420679,34.03,81073.7,51.9,-0.34854,0.00024,16.47056]
[1778650421122,34.03,81073.7,51.9,-0.34854,0.00024,16.47056]
[1778650421161,34.03,81073.7,51.9,-0.34854,0.00024,16.47056]
[1778650421977,34.03,81073.7,51.9,-0.34854,0.00024,16.47057]
[1778650422835,34.03,81075.15,51.9,-0.34818,0.00024,16.46473]
[1778650428754,34.03,81079.44,51.9,-0.34715,0.00024,16.4475]
[1778650431256,34.03,81079.41,51.9,-0.34715,0.00024,16.44764]
[1778650432204,34.03,81079.75,51.9,-0.34707,0.00024,16.4463]
[1778650437817,34.03,81081.94,51.9,-0.34654,0.00024,16.43739]
[1778650441294,34.03,81081.69,51.9,-0.3466,0.00024,16.43841]
[1778650447887,34.03,81081.74,51.9,-0.34659,0.00024,16.43823]
[1778650452923,34.03,81078.29,51.9,-0.34743,0.00024,16.45226]
[1778650458009,34.03,81079.04,51.9,-0.34725,0.00024,16.44919]
[1778650461763,34.03,81079.66,51.9,-0.3471,0.00024,16.44667]
[1778650461873,34.03,81079.66,51.9,-0.3471,0.00024,16.44667]
[1778650462270,34.03,81077.58,51.9,-0.34761,0.00024,16.45518]
[1778650463289,34.03,81070.84,51.9,-0.34925,0.00024,16.48235]
[1778650469035,34.03,81065.48,51.9,-0.35057,0.00024,16.50385]
[1778650474070,34.03,81065.68,51.9,-0.35048,0.00024,16.49719]
[1778650475625,34.03,81065.89,51.9,-0.35043,0.00024,16.49637]
[1778650476264,34.03,81065.89,51.9,-0.35043,0.00024,16.49637]
[1778650478292,34.03,81062.26,51.9,-0.35132,0.00024,16.51081]
[1778650483545,34.03,81058.35,51.9,-0.35228,0.00025,16.52621]
[1778650492196,34.03,81058.16,51.9,-0.35232,0.00025,16.52688]
[1778650492373,34.03,81058.16,51.9,-0.35232,0.00025,16.52688]
[1778650498174,34.03,81056.03,51.9,-0.35284,0.00025,16.53519]
[1778650506942,34.03,81054.65,51.9,-0.35317,0.00025,16.54046]
[1778650508780,34.03,81054.61,51.9,-0.35317,0.00025,16.54055]
[1778650509315,34.03,81059.26,51.9,-0.35203,0.00025,16.52228]
[1778650510075,34.03,81059.26,51.9,-0.35203,0.00025,16.52228]
[1778650510322,34.03,81061.11,51.9,-0.35158,0.00024,16.51496]
[1778650512310,34.03,81059.69,51.9,-0.35192,0.00025,16.52053]
[1778650512924,34.03,81059.68,51.9,-0.35192,0.00025,16.52052]
[1778650513266,34.03,81059.68,51.9,-0.35192,0.00025,16.52052]
[1778650514351,34.03,81059.72,51.9,-0.35191,0.00025,16.52031]
[1778650520394,34.02,81059.77,51.9,-0.35187,0.00025,16.51965]
[1778650521446,34.02,81059.77,51.9,-0.35187,0.00025,16.51965]
[1778650521891,34.02,81059.77,51.9,-0.35187,0.00025,16.51965]
[1778650522306,34.02,81059.77,51.9,-0.35187,0.00025,16.51965]
[1778650522408,34.02,81060.62,51.9,-0.35165,0.00025,16.51615]
[1778650525670,34.02,81060.63,51.9,-0.35164,0.00025,16.516]
[1778650526155,34.02,81060.63,51.9,-0.35164,0.00025,16.516]
[1778650526288,34.02,81060.63,51.9,-0.35164,0.00025,16.516]
[1778650526436,34.01,81062.02,51.9,-0.3513,0.00024,16.51043]
[1778650531471,34.01,81062.44,51.9,-0.35114,0.00025,16.50251]
[1778650532521,34.01,81062.44,51.9,-0.35114,0.00025,16.50251]
[1778650533900,34.01,81060.65,51.9,-0.35157,0.00025,16.50953]
[1778650539527,34.0,81061.68,51.9,-0.35129,0.00025,16.50499]
[1778650543446,34.0,81061.89,51.9,-0.35123,0.00025,16.50396]
[1778650548591,33.99,81061.37,51.9,-0.35133,0.00025,16.50563]
[1778650550902,33.99,81061.37,51.9,-0.35133,0.00025,16.50563]
[1778650558661,33.98,81059.92,51.9,-0.35165,0.00025,16.51071]
[1778650561697,33.98,81060.39,51.9,-0.35153,0.00025,16.50872]
[1778650566684,33.98,81060.22,51.9,-0.35155,0.00025,16.50907]
[1778650572253,33.97,81060.61,51.9,-0.35143,0.00025,16.50722]
[1778650578071,33.97,81060.53,51.9,-0.35143,0.00025,16.50717]
[1778650579838,33.96,81060.34,51.9,-0.35147,0.00025,16.5078]
[1778650586010,33.96,81059.47,51.9,-0.35166,0.00025,16.51089]
[1778650592014,33.95,81059.77,51.9,-0.35157,0.00025,16.50934]
[1778650597935,33.95,81060.1,51.9,-0.35142,0.00025,16.50169]
[1778650603018,33.94,81059.8,51.9,-0.35148,0.00025,16.50265]
[1778650610362,33.94,81059.59,51.9,-0.35152,0.00025,16.5032]
[1778650617071,33.93,81061.63,51.9,-0.35098,0.00025,16.49454]
[1778650622106,33.93,81060.9,51.9,-0.35115,0.00025,16.49719]
[1778650628153,33.92,81061.74,51.9,-0.35092,0.00025,16.49355]
[1778650632497,33.92,81061.54,51.9,-0.35096,0.00025,16.49414]
[1778650635901,33.92,81061.54,51.9,-0.35096,0.00025,16.49409]
[1778650638975,33.92,81058.72,51.9,-0.35163,0.00025,16.505]
[1778650639230,33.92,81052.62,51.9,-0.35313,0.00025,16.52906]
[1778650640463,33.91,81047.81,51.9,-0.35431,0.00025,16.54774]
[1778650646081,33.91,81049.59,51.9,-0.35385,0.00025,16.54048]
[1778650646975,33.91,81051.11,51.9,-0.35348,0.00025,16.53445]
[1778650648976,33.9,81052.52,51.9,-0.35311,0.00025,16.5287]
[1778650654335,33.9,81049.72,51.9,-0.35374,0.00025,16.53331]
[1778650659370,33.89,81047.13,51.9,-0.35435,0.00025,16.54304]
[1778650659815,33.89,81047.13,51.9,-0.35435,0.00025,16.54304]
[1778650663011,33.89,81046.13,51.9,-0.35459,0.00025,16.5467]
[1778650667803,33.88,81046.46,51.9,-0.35449,0.00025,16.54511]
[1778650668975,33.88,81047.7,51.9,-0.35418,0.00025,16.54021]
[1778650670073,33.88,81050.06,51.9,-0.35359,0.00025,16.53091]
[1778650675484,33.88,81051.46,51.9,-0.35323,0.00025,16.52517]
[1778650679614,33.87,81050.42,51.9,-0.35348,0.00025,16.52908]
[1778650684351,33.87,81050.36,51.9,-0.35348,0.00025,16.52919]
[1778650686012,33.87,81049.72,51.9,-0.35364,0.00025,16.53161]
[1778650686048,33.87,81048.97,51.9,-0.35382,0.00025,16.53451]
[1778650686699,33.87,81048.97,51.9,-0.35382,0.00025,16.53451]
[1778650686942,33.87,81048.97,51.9,-0.35382,0.00025,16.53451]
[1778650687529,33.87,81048.97,51.9,-0.35381,0.00025,16.53446]
[1778650693612,33.87,81049.26,51.9,-0.35373,0.00025,16.53307]
[1778650698647,33.86,81048.84,51.9,-0.35382,0.00025,16.5345]
[1778650702351,33.86,81048.89,51.9,-0.3538,0.00025,16.53421]
[1778650702452,33.86,81048.83,51.9,-0.35381,0.00025,16.53436]
[1778650707710,33.86,81046.47,51.9,-0.35438,0.00025,16.54334]
[1778650710712,33.86,81046.51,51.9,-0.35437,0.00025,16.54313]
[1778650710731,33.85,81046.16,51.9,-0.35445,0.00025,16.5444]
[1778650715766,33.85,81047.01,51.9,-0.35418,0.00025,16.53488]
[1778650720705,33.85,81046.3,51.9,-0.35434,0.00025,16.53744]
[1778650721065,33.85,81046.3,51.9,-0.35434,0.00025,16.53744]
[1778650726845,33.84,81044.22,51.9,-0.35483,0.00025,16.5452]
[1778650730271,33.84,81042.98,51.9,-0.35513,0.00025,16.54991]
[1778650730325,33.84,81042.98,51.9,-0.35513,0.00025,16.54991]
[1778650730337,33.84,81042.98,51.9,-0.35513,0.00025,16.54991]
[1778650730406,33.84,81042.98,51.9,-0.35513,0.00025,16.54991]
[1778650730534,33.84,81043.44,51.9,-0.35501,0.00025,16.54802]
[1778650731880,33.84,81035.51,51.9,-0.35698,0.00025,16.57861]
[1778650736915,33.83,81034.98,51.9,-0.3571,0.00025,16.58045]
[1778650741950,33.83,81035.19,51.9,-0.35703,0.00025,16.57946]
[1778650744552,33.83,81035.52,51.9,-0.35695,0.00025,16.57815]
[1778650744971,33.83,81035.75,51.9,-0.35689,0.00025,16.5772]
[1778650750436,33.83,81036.76,51.9,-0.35663,0.00025,16.57318]
[1778650756048,33.82,81036.5,51.9,-0.35668,0.00025,16.57396]
[1778650763646,33.82,81037.39,51.9,-0.35645,0.00025,16.57041]
[1778650764876,33.82,81037.85,51.9,-0.35633,0.00025,16.56852]
[1778650765111,33.82,81039.34,51.9,-0.35596,0.00025,16.56275]
[1778650765647,33.82,81039.34,51.9,-0.35596,0.00025,16.56275]
[1778650766399,33.82,81039.77,51.9,-0.35585,0.00025,16.56103]
[1778650766864,33.82,81039.77,51.9,-0.35585,0.00025,16.56103]
[1778650767125,33.82,81043.32,51.9,-0.35497,0.00025,16.54724]
[1778650770146,33.82,81047.97,51.9,-0.35381,0.00025,16.52898]
[1778650772233,33.82,81048.78,51.9,-0.35357,0.00025,16.51985]
[1778650776917,33.81,81045.32,51.9,-0.35442,0.00025,16.53327]
[1778650781991,33.81,81042.81,51.9,-0.35503,0.00025,16.54286]
[1778650787265,33.81,81042.66,51.9,-0.35505,0.00025,16.5432]
[1778650792453,33.81,81042.2,51.9,-0.35515,0.00025,16.54483]
[1778650798342,33.8,81042.72,51.9,-0.35501,0.00025,16.54252]
[1778650801143,33.8,81042.42,51.9,-0.35508,0.00025,16.5436]
[1778650801157,33.8,81042.42,51.9,-0.35508,0.00025,16.5436]
[1778650801276,33.8,81042.42,51.9,-0.35508,0.00025,16.5436]
[1778650801363,33.8,81041.97,51.9,-0.35519,0.00025,16.54531]
[1778650802503,33.8,81041.97,51.9,-0.35519,0.00025,16.54531]
[1778650802580,33.8,81039.73,51.9,-0.35574,0.00025,16.55399]
[1778650802846,33.8,81039.73,51.9,-0.35574,0.00025,16.55399]
[1778650803377,33.8,81039.37,51.9,-0.35583,0.00025,16.55538]
[1778650806010,33.8,81039.0,51.9,-0.35592,0.00025,16.55678]
[1778650806398,33.8,81038.92,51.9,-0.35594,0.00025,16.55708]
[1778650811433,33.79,81038.88,51.9,-0.35593,0.00025,16.55699]
[1778650811788,33.79,81038.88,51.9,-0.35593,0.00025,16.55699]
[1778650812489,33.79,81038.92,51.9,-0.35592,0.00025,16.55674]
[1778650815270,33.79,81039.63,51.9,-0.35574,0.00025,16.55395]
[1778650815461,33.79,81039.23,51.9,-0.35584,0.00025,16.55545]
[1778650815949,33.79,81039.23,51.9,-0.35584,0.00025,16.55545]
[1778650816468,33.79,81039.36,51.9,-0.3558,0.00025,16.55488]
[1778650821503,33.79,81038.37,51.9,-0.35603,0.00025,16.55848]
[1778650821919,33.79,81038.37,51.9,-0.35603,0.00025,16.55848]
[1778650821960,33.79,81038.37,51.9,-0.35603,0.00025,16.55848]
[1778650822679,33.79,81038.83,51.9,-0.35592,0.00025,16.5567]
[1778650823172,33.79,81038.83,51.9,-0.35592,0.00025,16.5567]
[1778650823517,33.79,81038.39,51.9,-0.35602,0.00025,16.55834]
[1778650825316,33.78,81038.74,51.9,-0.35593,0.00025,16.55694]
[1778650825531,33.78,81038.28,51.9,-0.35605,0.00025,16.55871]
[1778650827644,33.78,81037.84,51.9,-0.35615,0.00025,16.56039]
[1778650828454,33.78,81036.73,51.9,-0.35643,0.00025,16.56466]
[1778650833218,33.78,81034.59,51.9,-0.35691,0.00025,16.56687]
[1778650833587,33.78,81036.19,51.9,-0.35651,0.00025,16.56068]
[1778650835601,33.78,81042.55,51.9,-0.35493,0.00025,16.53599]
[1778650835793,33.78,81042.55,51.9,-0.35493,0.00025,16.53599]
[1778650835975,33.78,81042.55,51.9,-0.35493,0.00025,16.53599]
[1778650836608,33.78,81045.62,51.9,-0.35417,0.00025,16.52396]
[1778650837321,33.78,81045.62,51.9,-0.35417,0.00025,16.52396]
[1778650837615,33.78,81045.08,51.9,-0.3543,0.00025,16.52608]
[1778650837868,33.78,81045.08,51.9,-0.3543,0.00025,16.52608]
[1778650838624,33.78,81046.09,51.9,-0.35405,0.00025,16.52209]
[1778650843292,33.78,81048.46,51.9,-0.35346,0.00025,16.51269]
[1778650847941,33.78,81048.95,51.9,-0.35333,0.00025,16.51067]
[1778650848023,33.78,81048.95,51.9,-0.35333,0.00025,16.51067]
[1778650848033,33.78,81048.95,51.9,-0.35333,0.00025,16.51067]
[1778650848456,33.78,81048.95,51.9,-0.35333,0.00025,16.51067]
[1778650848913,33.78,81049.72,51.9,-0.35314,0.00025,16.50762]
[1778650849033,33.78,81049.72,51.9,-0.35314,0.00025,16.50762]
[1778650854816,33.78,81050.31,51.9,-0.35299,0.00025,16.50522]
[1778650861059,33.77,81051.2,51.9,-0.35276,0.00025,16.50164]
[1778650861374,33.77,81051.2,51.9,-0.35276,0.00025,16.50164]
[1778650862027,33.77,81050.72,51.9,-0.35288,0.00025,16.50352]
[1778650864068,33.77,81048.64,51.9,-0.35339,0.00025,16.51166]
[1778650865975,33.77,81046.87,51.9,-0.35383,0.00025,16.51857]
[1778650870027,33.77,81044.28,51.9,-0.35446,0.00025,16.5286]
[1778650870654,33.77,81044.28,51.9,-0.35446,0.00025,16.5286]
[1778650870703,33.77,81044.23,51.9,-0.35447,0.00025,16.52876]
[1778650870744,33.77,81044.23,51.9,-0.35447,0.00025,16.52876]
[1778650871124,33.77,81044.23,51.9,-0.35447,0.00025,16.52876]
[1778650874880,33.77,81041.13,51.9,-0.35524,0.00025,16.54084]
[1778650875162,33.77,81041.13,51.9,-0.35524,0.00025,16.54084]
[1778650875263,33.77,81040.89,51.9,-0.3553,0.00025,16.54177]
[1778650876721,33.77,81040.89,51.9,-0.3553,0.00025,16.54177]
[1778650876891,33.77,81040.96,51.9,-0.35528,0.00025,16.54148]
[1778650877915,33.77,81040.96,51.9,-0.35528,0.00025,16.54148]
[1778650878486,33.77,81040.96,51.9,-0.35528,0.00025,16.54148]
[1778650886961,33.76,81041.88,51.9,-0.35503,0.00025,16.53753]
[1778650890090,33.76,81042.22,51.9,-0.35494,0.00025,16.53612]
[1778650890191,33.76,81042.22,51.9,-0.35494,0.00025,16.53608]
[1778650892071,33.76,81043.28,51.9,-0.35468,0.00025,16.53194]
[1778650892172,33.76,81045.18,51.9,-0.35416,0.00025,16.51858]
[1778650892803,33.76,81045.18,51.9,-0.35416,0.00025,16.51858]
[1778650892975,33.76,81045.18,51.9,-0.35416,0.00025,16.51858]
[1778650895875,33.76,81048.52,51.9,-0.35333,0.00025,16.50537]
[1778650896452,33.76,81048.52,51.9,-0.35333,0.00025,16.50537]
[1778650897028,33.76,81048.52,51.9,-0.35333,0.00025,16.50536]
[1778650898195,33.76,81048.52,51.9,-0.35333,0.00025,16.50536]
[1778650898968,33.76,81048.54,51.9,-0.35332,0.00025,16.50527]
[1778650901221,33.76,81048.54,51.9,-0.35332,0.00025,16.50527]
[1778650906649,33.76,81050.46,51.9,-0.35284,0.00025,16.49763]
[1778650907884,33.76,81050.66,51.9,-0.35279,0.00025,16.49681]
[1778650911419,33.76,81050.46,51.9,-0.35284,0.00025,16.49757]
[1778650911928,33.76,81050.14,51.9,-0.35292,0.00025,16.4988]
[1778650913229,33.76,81047.75,51.9,-0.35351,0.00025,16.5082]
[1778650913330,33.76,81047.17,51.9,-0.35365,0.00025,16.51046]
[1778650919240,33.76,81042.83,51.9,-0.35473,0.00025,16.52748]
[1778650919678,33.76,81042.83,51.9,-0.35473,0.00025,16.52748]
[1778650919750,33.76,81042.89,51.9,-0.35471,0.00025,16.52724]
[1778650922304,33.76,81042.28,51.9,-0.35486,0.00025,16.52958]
[1778650922744,33.76,81042.28,51.9,-0.35486,0.00025,16.52958]
[1778650922405,33.76,81042.28,51.9,-0.35486,0.00025,16.52954]
[1778650922956,33.76,81042.28,51.9,-0.35486,0.00025,16.52954]
[1778650923213,33.76,81041.93,51.9,-0.35495,0.00025,16.53088]
[1778650928524,33.76,81040.41,51.9,-0.35532,0.00025,16.53678]
[1778650934048,33.76,81034.79,51.9,-0.35672,0.00025,16.55848]
[1778650940332,33.75,81034.82,51.9,-0.3567,0.00025,16.55823]
[1778650945367,33.75,81034.96,51.9,-0.35666,0.00025,16.5576]
[1778650950549,33.75,81033.97,51.9,-0.3569,0.00025,16.56134]
[1778650958458,33.75,81033.47,51.9,-0.35697,0.00025,16.55716]
[1778650964278,33.75,81031.78,51.9,-0.35739,0.00025,16.56359]
[1778650972556,33.74,81032.01,51.9,-0.35732,0.00025,16.56249]
[1778650975747,33.74,81031.84,51.9,-0.35736,0.00025,16.56312]
[1778650981801,33.74,81031.82,51.9,-0.35736,0.00025,16.56309]
[1778650985835,33.74,81028.87,51.9,-0.35809,0.00025,16.57429]
[1778650994130,33.73,81026.21,51.9,-0.35874,0.00025,16.58417]
[1778650999556,33.73,81026.09,51.9,-0.35876,0.00025,16.58444]
[1778651004779,33.73,81026.69,51.9,-0.3586,0.00025,16.58203]
[1778651011830,33.73,81025.68,51.9,-0.35879,0.00025,16.5797]
[1778651016885,33.72,81025.93,51.9,-0.35872,0.00025,16.57859]
[1778651017939,33.72,81026.25,51.9,-0.35864,0.00025,16.57735]
[1778651018333,33.72,81026.25,51.9,-0.35864,0.00025,16.57735]
[1778651018550,33.72,81026.25,51.9,-0.35864,0.00025,16.57735]
[1778651018837,33.72,81026.25,51.9,-0.35864,0.00025,16.57737]
[1778651024049,33.72,81024.15,51.9,-0.35917,0.00025,16.58543]
[1778651028375,33.73,81024.15,51.9,-0.35918,0.00025,16.58552]
[1778651029141,33.73,81024.04,51.9,-0.35921,0.00025,16.58596]
[1778651035013,33.73,81024.27,51.9,-0.35916,0.00025,16.58524]
[1778651041056,33.73,81023.99,51.9,-0.35924,0.00025,16.58646]
[1778651046090,33.73,81024.1,51.9,-0.35922,0.00025,16.58617]
[1778651051125,33.74,81024.14,51.9,-0.35922,0.00025,16.58615]
[1778651059069,33.74,81023.99,51.9,-0.35926,0.00025,16.58679]
[1778651064216,33.74,81023.12,51.9,-0.35949,0.00025,16.59032]
[1778651067838,33.74,81023.18,51.9,-0.35948,0.00025,16.59014]
[1778651071137,33.74,81022.47,53.1,-0.35966,0.00025,16.59291]
[1778651072713,33.74,81022.47,53.1,-0.35962,0.00025,16.58702]
[1778651072755,33.74,81022.47,53.1,-0.35962,0.00025,16.58702]
[1778651072764,33.74,81022.54,53.1,-0.3596,0.00025,16.58677]
[1778651074752,33.74,81022.54,53.1,-0.3596,0.00025,16.58677]
[1778651077651,33.74,81022.6,53.1,-0.35959,0.00025,16.58655]
[1778651084878,33.74,81022.55,53.1,-0.3596,0.00025,16.58667]
[1778651088739,33.74,81022.37,53.1,-0.35964,0.00025,16.58733]
[1778651088744,33.74,81022.37,53.1,-0.35964,0.00025,16.58733]
[1778651094720,33.74,81022.35,53.1,-0.35964,0.00025,16.58732]
[1778651096826,33.74,81022.42,53.1,-0.35962,0.00025,16.58704]
[1778651098492,33.74,81022.47,53.1,-0.35961,0.00025,16.58683]
[1778651098505,33.74,81022.47,53.1,-0.35961,0.00025,16.58683]
[1778651098520,33.74,81022.47,53.1,-0.35961,0.00025,16.58683]
[1778651098546,33.74,81022.47,53.1,-0.35961,0.00025,16.58683]
[1778651098808,33.74,81022.47,53.1,-0.35961,0.00025,16.58683]
[1778651098837,33.74,81021.59,53.1,-0.35983,0.00025,16.59014]
[1778651099722,33.74,81014.72,53.1,-0.36155,0.00025,16.61591]
[1778651104768,33.74,81017.13,53.1,-0.36095,0.00025,16.60696]
[1778651107155,33.74,81017.92,53.1,-0.36075,0.00025,16.60406]
[1778651113560,33.74,81018.21,53.1,-0.36069,0.00025,16.60312]
[1778651120609,33.75,81016.68,53.1,-0.36108,0.00025,16.60899]
[1778651125730,33.75,81016.96,53.1,-0.36102,0.00025,16.60802]
[1778651130825,33.75,81016.65,53.1,-0.3611,0.00025,16.60927]
[1778651135921,33.75,81016.56,53.1,-0.36109,0.00025,16.60379]
[1778651143772,33.75,81016.56,53.1,-0.3611,0.00025,16.60396]
[1778651149756,33.76,81016.57,53.1,-0.3611,0.00025,16.604]
[1778651150182,33.76,81016.57,53.1,-0.3611,0.00025,16.60405]
[1778651152804,33.76,81016.56,53.1,-0.36111,0.00025,16.60409]
[1778651159884,33.76,81016.18,53.1,-0.36121,0.00025,16.60558]
[1778651164919,33.76,81015.28,53.1,-0.36143,0.00025,16.60898]
[1778651168816,33.76,81014.5,53.1,-0.36163,0.00025,16.6119]
[1778651169474,33.76,81014.43,53.1,-0.36165,0.00025,16.61216]
[1778651170142,33.76,81013.97,53.1,-0.36176,0.00025,16.61387]
[1778651170741,33.76,81013.97,53.1,-0.36176,0.00025,16.61387]
[1778651171027,33.76,81013.97,53.1,-0.36176,0.00025,16.61387]
[1778651174682,33.76,81010.51,53.1,-0.36263,0.00025,16.62671]
[1778651180024,33.76,81010.05,53.1,-0.36274,0.00025,16.62836]
[1778651183123,33.76,81009.93,53.1,-0.36277,0.00025,16.62879]
[1778651183764,33.76,81009.93,53.1,-0.36277,0.00025,16.62879]
[1778651190968,33.76,81006.49,53.1,-0.36363,0.00025,16.64138]
[1778651196562,33.75,81004.58,53.1,-0.36406,0.00025,16.64237]
[1778651197516,33.75,81004.59,53.1,-0.36406,0.00025,16.64231]
[1778651198574,33.75,81003.96,53.1,-0.36421,0.00025,16.6446]
[1778651204721,33.75,81003.78,53.1,-0.36426,0.00025,16.64522]
[1778651208577,33.75,81003.9,53.1,-0.36422,0.00025,16.64476]
[1778651211416,33.75,81002.12,53.1,-0.36467,0.00025,16.65125]
[1778651218567,33.75,81001.85,53.1,-0.36474,0.00025,16.65222]
[1778651218589,33.75,81001.85,53.1,-0.36474,0.00025,16.65222]
[1778651224334,33.75,81000.79,53.1,-0.365,0.00025,16.65606]
[1778651227397,33.75,80999.42,53.1,-0.36535,0.00025,16.66103]
[1778651228179,33.75,80998.88,53.1,-0.36548,0.00025,16.66297]
[1778651228237,33.75,80998.88,53.1,-0.36548,0.00025,16.66297]
[1778651228754,33.75,80998.88,53.1,-0.36548,0.00025,16.66297]
[1778651228824,33.75,80997.39,53.1,-0.36586,0.00025,16.66836]
[1778651229949,33.75,80997.39,53.1,-0.36586,0.00025,16.66836]
[1778651230050,33.75,80995.93,53.1,-0.36622,0.00025,16.67361]
[1778651235569,33.75,80995.05,53.1,-0.36645,0.00025,16.67683]
[1778651235794,33.75,80995.5,53.1,-0.36633,0.00025,16.67522]
[1778651236235,33.75,80995.5,53.1,-0.36633,0.00025,16.67522]
[1778651236950,33.75,80995.5,53.1,-0.36633,0.00025,16.67522]
[1778651236971,33.75,80995.3,53.1,-0.36638,0.00025,16.67592]
[1778651240838,33.75,80995.12,53.1,-0.36643,0.00025,16.67657]
[1778651240856,33.75,80995.48,53.1,-0.36634,0.00025,16.67529]
[1778651241978,33.75,80995.48,53.1,-0.36634,0.00025,16.67529]
[1778651242068,33.75,80995.48,53.1,-0.36634,0.00025,16.67528]
[1778651242236,33.75,80995.48,53.1,-0.36634,0.00025,16.67528]
[1778651243467,33.75,80995.43,53.1,-0.36635,0.00025,16.67546]
[1778651249509,33.75,80998.61,53.1,-0.36555,0.00025,16.664]
[1778651251681,33.75,80998.49,53.1,-0.36558,0.00025,16.66444]
[1778651256297,33.75,80998.66,53.1,-0.3655,0.00025,16.65799]
[1778651256558,33.75,80998.35,53.1,-0.36558,0.00025,16.65912]
[1778651257190,33.75,80998.35,53.1,-0.36558,0.00025,16.65912]
[1778651262600,33.75,80998.85,53.1,-0.36546,0.00025,16.6574]
[1778651264798,33.75,80998.86,53.1,-0.36546,0.00025,16.65738]
[1778651264877,33.75,80998.88,53.1,-0.36546,0.00025,16.65732]
[1778651266414,33.75,80998.81,53.1,-0.36547,0.00025,16.65756]
[1778651266570,33.75,80998.81,53.1,-0.36547,0.00025,16.65756]
[1778651266628,33.75,80998.51,53.1,-0.36555,0.00025,16.65864]
[1778651267663,33.75,80998.51,53.1,-0.36555,0.00025,16.65864]
[1778651267764,33.75,80998.51,53.1,-0.36555,0.00025,16.65865]
[1778651269411,33.75,80998.44,53.1,-0.36557,0.00025,16.65889]
[1778651270106,33.75,80998.44,53.1,-0.36557,0.00025,16.65889]
[1778651269649,33.75,80998.41,53.1,-0.36557,0.00025,16.65898]
[1778651270207,33.75,80998.41,53.1,-0.36557,0.00025,16.65899]
[1778651272892,33.75,80998.17,53.1,-0.36563,0.00025,16.65984]
[1778651272916,33.75,80997.85,53.1,-0.36571,0.00025,16.66098]
[1778651273554,33.75,80997.85,53.1,-0.36571,0.00025,16.66098]
[1778651274144,33.75,80997.85,53.1,-0.36571,0.00025,16.66098]
[1778651273655,33.75,80997.85,53.1,-0.36571,0.00025,16.66096]
[1778651274183,33.75,80997.85,53.1,-0.36571,0.00025,16.66096]
[1778651274225,33.75,80997.85,53.1,-0.36571,0.00025,16.66096]
[1778651274646,33.75,80997.85,53.1,-0.36571,0.00025,16.66096]
[1778651274925,33.75,80997.78,53.1,-0.36573,0.00025,16.6612]
[1778651275804,33.75,80997.78,53.1,-0.36573,0.00025,16.6612]
[1778651275906,33.75,80997.21,53.1,-0.36587,0.00025,16.66325]
[1778651281733,33.75,80997.91,53.1,-0.36568,0.00025,16.66049]
[1778651282295,33.75,80997.91,53.1,-0.36568,0.00025,16.66049]
[1778651288784,33.75,81003.64,53.1,-0.36423,0.00025,16.63951]
[1778651293927,33.75,81003.47,53.1,-0.36427,0.00025,16.64008]
[1778651299861,33.74,81003.51,53.1,-0.36425,0.00025,16.63986]
[1778651304227,33.74,81004.02,53.1,-0.36412,0.00025,16.63796]
[1778651309931,33.74,81003.86,53.1,-0.36416,0.00025,16.63853]
[1778651311945,33.74,81009.1,53.1,-0.36281,0.00025,16.61336]
[1778651313322,33.74,81011.47,53.1,-0.36221,0.00025,16.60458]
[1778651313624,33.74,81011.47,53.1,-0.36221,0.00025,16.60458]
[1778651314966,33.74,81011.95,53.1,-0.36209,0.00025,16.6028]
[1778651320006,33.74,81012.68,53.1,-0.3619,0.00025,16.6]
[1778651321282,33.74,81013.83,53.1,-0.36162,0.00025,16.5957]
[1778651321792,33.74,81013.83,53.1,-0.36162,0.00025,16.5957]
[1778651329153,33.74,81015.63,53.1,-0.36116,0.00025,16.58891]
[1778651329786,33.74,81018.3,53.1,-0.36049,0.00025,16.5789]
[1778651331609,33.74,81019.45,53.1,-0.3602,0.00025,16.57458]
[1778651331610,33.74,81019.45,53.1,-0.3602,0.00025,16.57458]
[1778651337124,33.74,81019.94,53.1,-0.36008,0.00025,16.57278]
[1778651339138,33.74,81024.8,53.1,-0.35887,0.00025,16.55441]
[1778651339831,33.74,81024.8,53.1,-0.35887,0.00025,16.55441]
[1778651340801,33.74,81028.72,53.1,-0.35789,0.00025,16.53949]
[1778651341152,33.74,81030.49,53.1,-0.35745,0.00025,16.53271]
[1778651346187,33.74,81030.0,53.1,-0.35758,0.00025,16.53466]
[1778651351222,33.74,81029.98,53.1,-0.35758,0.00025,16.5348]
[1778651354967,33.74,81030.38,53.1,-0.35749,0.00025,16.5333]
[1778651355610,33.74,81030.45,53.1,-0.35747,0.00025,16.53304]
[1778651357830,33.75,81036.14,53.1,-0.35605,0.00025,16.51118]
[1778651364244,33.75,81034.98,53.1,-0.35635,0.00025,16.5158]
[1778651367777,33.75,81034.55,53.1,-0.35647,0.00025,16.51756]
[1778651368408,33.75,81034.55,53.1,-0.35647,0.00025,16.51759]
[1778651368582,33.75,81034.55,53.1,-0.35647,0.00025,16.51759]
[1778651368730,33.75,81034.55,53.1,-0.35647,0.00025,16.51759]
[1778651369146,33.75,81034.55,53.1,-0.35647,0.00025,16.51759]
[1778651369247,33.75,81034.67,53.1,-0.35644,0.00025,16.51713]
[1778651369283,33.75,81034.67,53.1,-0.35644,0.00025,16.51713]
[1778651369283,33.75,81034.67,53.1,-0.35644,0.00025,16.51713]
[1778651370085,33.75,81039.97,53.1,-0.35512,0.00025,16.49658]
[1778651372178,33.75,81041.61,53.1,-0.35471,0.00025,16.49018]
[1778651372323,33.75,81041.09,53.1,-0.3548,0.00025,16.48628]
[1778651373763,33.75,81041.66,53.1,-0.35465,0.00025,16.48406]
[1778651375805,33.75,81044.44,53.1,-0.35396,0.00025,16.47319]
[1778651381434,33.75,81045.39,53.1,-0.35373,0.00025,16.46957]
[1778651385772,33.75,81044.35,53.1,-0.354,0.00025,16.47371]
[1778651386399,33.75,81045.04,53.1,-0.35383,0.00025,16.47101]
[1778651386469,33.75,81044.49,53.1,-0.35396,0.00025,16.47316]
[1778651389945,33.75,81044.07,53.1,-0.35406,0.00025,16.47477]
[1778651389976,33.75,81042.79,53.1,-0.35438,0.00025,16.47977]
[1778651394486,33.75,81043.19,53.1,-0.35428,0.00025,16.47812]
[1778651395942,33.75,81043.62,53.1,-0.35417,0.00025,16.47641]
[1778651396043,33.75,81043.57,53.1,-0.35418,0.00025,16.47662]
[1778651401137,33.75,81043.79,53.1,-0.35413,0.00025,16.47573]
[1778651402037,33.75,81043.92,53.1,-0.35409,0.00025,16.47516]
[1778651402463,33.75,81044.76,53.1,-0.35388,0.00025,16.47186]
[1778651404456,33.75,81048.77,53.1,-0.35288,0.00025,16.45604]
[1778651405085,33.75,81048.77,53.1,-0.35288,0.00025,16.45604]
[1778651409783,33.75,81049.35,53.1,-0.35274,0.00025,16.45374]
[1778651409884,33.75,81049.36,53.1,-0.35273,0.00025,16.4537]
[1778651412974,33.75,81049.59,53.1,-0.35267,0.00025,16.45272]
[1778651419497,33.74,81050.07,53.1,-0.35254,0.00025,16.45063]
[1778651421549,33.74,81050.07,53.1,-0.35254,0.00025,16.45056]
[1778651423613,33.74,81050.06,53.1,-0.35254,0.00025,16.45051]
[1778651423793,33.74,81050.06,53.1,-0.35254,0.00025,16.45051]
[1778651424379,33.74,81050.06,53.1,-0.35253,0.00025,16.45048]
[1778651427727,33.74,81053.01,53.1,-0.3518,0.00025,16.43866]
[1778651427991,33.74,81053.01,53.1,-0.3518,0.00025,16.43866]
[1778651431843,33.74,81053.46,53.1,-0.35168,0.00025,16.43676]
[1778651432388,33.74,81053.49,53.1,-0.35163,0.00025,16.43065]
[1778651432406,33.74,81053.49,53.1,-0.35163,0.00025,16.43065]
[1778651433625,33.74,81056.7,53.1,-0.35083,0.00025,16.41779]
[1778651433668,33.74,81056.7,53.1,-0.35083,0.00025,16.41779]
[1778651433901,33.74,81056.7,53.1,-0.35083,0.00025,16.41779]
[1778651435635,33.74,81062.64,53.1,-0.34935,0.00025,16.39386]
[1778651440812,33.74,81063.29,53.1,-0.34919,0.00025,16.39123]
[1778651440832,33.74,81063.29,53.1,-0.34919,0.00025,16.39123]
[1778651440891,33.74,81063.29,53.1,-0.34919,0.00025,16.39123]
[1778651442600,33.74,81066.94,53.1,-0.34829,0.00025,16.37641]
[1778651447897,33.74,81066.19,53.1,-0.34848,0.00025,16.37952]
[1778651453939,33.74,81066.59,53.1,-0.34838,0.00025,16.37793]
[1778651458171,33.74,81065.71,53.1,-0.3486,0.00025,16.38152]
[1778651463553,33.74,81065.34,53.1,-0.34869,0.00025,16.38303]
[1778651465536,33.74,81061.62,53.1,-0.34961,0.00025,16.39807]
[1778651466359,33.74,81061.62,53.1,-0.34961,0.00025,16.39806]
[1778651466364,33.74,81061.62,53.1,-0.34961,0.00025,16.39806]
[1778651466365,33.74,81061.62,53.1,-0.34961,0.00025,16.39806]
[1778651466911,33.74,81061.62,53.1,-0.34961,0.00025,16.39806]
[1778651467887,33.74,81061.17,53.1,-0.34972,0.00025,16.39986]
[1778651468975,33.74,81059.62,53.1,-0.3501,0.00025,16.40609]
[1778651470832,33.74,81060.57,53.1,-0.34987,0.00025,16.40223]
[1778651472063,33.74,81060.6,53.1,-0.34986,0.00025,16.40209]
[1778651473170,33.74,81060.6,53.1,-0.34986,0.00025,16.40207]
[1778651478973,33.74,81060.86,53.1,-0.34979,0.00025,16.40091]
[1778651479162,33.74,81060.86,53.1,-0.34979,0.00025,16.40091]
[1778651482966,33.73,81060.47,53.1,-0.34988,0.00025,16.4024]
[1778651485997,33.73,81061.73,53.1,-0.34956,0.00025,16.39725]
[1778651486811,33.73,81061.73,53.1,-0.34956,0.00025,16.39723]
[1778651491268,33.73,81061.35,53.1,-0.34965,0.00025,16.39869]
[1778651491975,33.73,81060.65,53.1,-0.34978,0.00025,16.39551]
[1778651493194,33.73,81058.44,53.1,-0.35033,0.00025,16.40441]
[1778651495170,33.73,81057.19,53.1,-0.35063,0.00025,16.40938]
[1778651500270,33.73,81057.07,53.1,-0.35065,0.00025,16.40966]
[1778651505306,33.73,81059.2,53.1,-0.35011,0.00025,16.40094]
[1778651505395,33.73,81059.2,53.1,-0.35011,0.00025,16.40094]
[1778651511348,33.72,81059.64,53.1,-0.35,0.00025,16.39903]
[1778651511921,33.72,81059.64,53.1,-0.35,0.00025,16.39903]
[1778651517390,33.72,81059.68,53.1,-0.34998,0.00025,16.39871]
[1778651517999,33.72,81059.68,53.1,-0.34998,0.00025,16.39871]
[1778651518398,33.72,81059.83,53.1,-0.34994,0.00025,16.39812]
[1778651523433,33.72,81061.72,53.1,-0.34947,0.00025,16.39053]
[1778651527461,33.72,81066.81,53.1,-0.34822,0.00025,16.36994]
[1778651530054,33.72,81067.18,53.1,-0.34813,0.00025,16.36846]
[1778651530150,33.72,81067.2,53.1,-0.34812,0.00025,16.3684]
[1778651535517,33.72,81065.91,53.1,-0.34844,0.00025,16.3736]
[1778651540552,33.72,81065.48,53.1,-0.34854,0.00025,16.37528]
[1778651545587,33.72,81065.63,53.1,-0.3485,0.00025,16.37459]
[1778651551629,33.72,81066.4,53.1,-0.34826,0.00025,16.36539]
[1778651557671,33.72,81066.73,53.1,-0.34818,0.00025,16.36397]
[1778651562706,33.72,81066.6,53.1,-0.3482,0.00025,16.36445]
[1778651567742,33.72,81066.15,53.1,-0.34831,0.00025,16.36623]
[1778651572777,33.72,81061.96,53.1,-0.34935,0.00025,16.38315]
[1778651577812,33.71,81061.55,53.1,-0.34944,0.00025,16.38469]
[1778651582847,33.71,81061.15,53.1,-0.34953,0.00025,16.38619]
[1778651586910,33.71,81058.62,53.1,-0.35016,0.00025,16.39633]
[1778651587465,33.71,81058.62,53.1,-0.35016,0.00025,16.39633]
[1778651588228,33.71,81059.24,53.1,-0.35,0.00025,16.39381]
[1778651596945,33.71,81059.19,53.1,-0.35,0.00025,16.39377]
[1778651601924,33.71,81059.36,53.1,-0.34995,0.00025,16.39298]
[1778651602742,33.71,81059.36,53.1,-0.34995,0.00025,16.39295]
[1778651602987,33.71,81059.8,53.1,-0.34984,0.00025,16.39115]
[1778651608022,33.7,81060.23,53.1,-0.34972,0.00025,16.38924]
[1778651614064,33.7,81058.63,53.1,-0.35006,0.00025,16.38951]
[1778651615348,33.7,81058.63,53.1,-0.35006,0.00025,16.38951]
[1778651615381,33.7,81059.14,53.1,-0.34993,0.00025,16.38738]
[1778651615690,33.7,81059.14,53.1,-0.34993,0.00025,16.38738]
[1778651615978,33.7,81059.14,53.1,-0.34993,0.00025,16.38738]
[1778651616026,33.7,81059.14,53.1,-0.34993,0.00025,16.38738]
[1778651616054,33.7,81059.14,53.1,-0.34993,0.00025,16.38738]
[1778651616390,33.7,81059.14,53.1,-0.34993,0.00025,16.38738]
[1778651616394,33.7,81053.99,53.1,-0.35121,0.00025,16.40804]
[1778651616694,33.7,81053.99,53.1,-0.35121,0.00025,16.40804]
[1778651617086,33.7,81043.03,53.1,-0.35394,0.00025,16.45152]
[1778651618924,33.7,81042.72,53.1,-0.35401,0.00025,16.45268]
[1778651618963,33.7,81042.72,53.1,-0.35401,0.00025,16.45268]
[1778651618975,33.7,81042.72,53.1,-0.35401,0.00025,16.45268]
[1778651619017,33.7,81042.72,53.1,-0.35401,0.00025,16.45268]
[1778651619363,33.7,81036.73,53.1,-0.35551,0.00025,16.47611]
[1778651619713,33.7,81036.73,53.1,-0.35551,0.00025,16.47611]
[1778651620929,33.7,81032.81,53.1,-0.35649,0.00025,16.49129]
[1778651621975,33.7,81034.51,53.1,-0.35606,0.00025,16.48468]
[1778651625711,33.7,81036.84,53.1,-0.35547,0.00025,16.47554]
[1778651626149,33.69,81036.8,53.1,-0.35548,0.00025,16.47568]
[1778651631159,33.69,81036.69,53.1,-0.35551,0.00025,16.47603]
[1778651636161,33.69,81036.41,53.1,-0.35557,0.00025,16.47696]
[1778651636550,33.69,81036.41,53.1,-0.35556,0.00025,16.47693]
[1778651642261,33.69,81035.07,53.1,-0.35589,0.00025,16.48199]
[1778651647296,33.69,81035.86,53.1,-0.35568,0.00025,16.47879]
[1778651658373,33.68,81035.67,53.1,-0.35572,0.00025,16.47927]
[1778651663408,33.68,81035.68,53.1,-0.35571,0.00025,16.47911]
[1778651665283,33.68,81035.55,53.1,-0.35574,0.00025,16.47959]
[1778651665422,33.68,81034.29,53.1,-0.35605,0.00025,16.48449]
[1778651668323,33.68,81030.76,53.1,-0.35693,0.00025,16.4981]
[1778651668345,33.68,81030.76,53.1,-0.35693,0.00025,16.4981]
[1778651670376,33.68,81027.77,53.1,-0.35768,0.00025,16.50957]
[1778651671174,33.68,81026.08,53.1,-0.3581,0.00025,16.51602]
[1778651676463,33.68,81023.73,53.1,-0.35866,0.00025,16.51913]
[1778651681534,33.68,81024.26,53.1,-0.35853,0.00025,16.51717]
[1778651686569,33.68,81023.74,53.1,-0.35866,0.00025,16.5192]
[1778651686723,33.68,81023.74,53.1,-0.35866,0.00025,16.5192]
[1778651692223,33.68,81023.58,53.1,-0.3587,0.00025,16.51979]
[1778651692321,33.68,81023.58,53.1,-0.35869,0.00025,16.51972]
[1778651693621,33.68,81029.62,53.1,-0.35718,0.00025,16.49654]
[1778651698656,33.68,81023.77,53.1,-0.35864,0.00025,16.51889]
[1778651704595,33.68,81023.69,53.1,-0.35865,0.00025,16.51907]
[1778651709733,33.67,81023.67,53.1,-0.35865,0.00025,16.51901]
[1778651714769,33.67,81023.73,53.1,-0.35863,0.00025,16.51867]
[1778651719803,33.67,81023.77,53.1,-0.35861,0.00025,16.5184]
[1778651723963,33.67,81022.14,53.1,-0.35901,0.00025,16.52454]
[1778651724024,33.67,81022.14,53.1,-0.35901,0.00025,16.52454]
[1778651724091,33.67,81022.14,53.1,-0.35901,0.00025,16.52454]
[1778651724393,33.67,81021.29,53.1,-0.35923,0.00025,16.52775]
[1778651724976,33.67,81021.29,53.1,-0.35923,0.00025,16.52775]
[1778651725298,33.67,81021.29,53.1,-0.35923,0.00025,16.52775]
[1778651725348,33.67,81014.51,53.1,-0.36093,0.00025,16.55333]
[1778651727915,33.67,81014.0,53.1,-0.36105,0.00025,16.55522]
[1778651733901,33.66,81012.44,53.1,-0.3614,0.00025,16.55495]
[1778651735194,33.66,81012.44,53.1,-0.3614,0.00025,16.55495]
[1778651737855,33.66,81012.78,53.1,-0.3613,0.00025,16.55359]
[1778651738483,33.66,81012.78,53.1,-0.3613,0.00025,16.55359]
[1778651743973,33.66,81012.76,53.1,-0.3613,0.00025,16.55346]
[1778651745944,33.66,81012.76,53.1,-0.3613,0.00025,16.55346]
[1778651748483,33.66,81008.47,53.1,-0.36237,0.00025,16.5694]
[1778651748573,33.66,81008.26,53.1,-0.36242,0.00025,16.57012]
[1778651748757,33.66,81008.26,53.1,-0.36242,0.00025,16.57012]
[1778651749549,33.66,81008.26,53.1,-0.36242,0.00025,16.57012]
[1778651750477,33.66,81007.67,53.1,-0.36257,0.00025,16.57229]
[1778651750861,33.66,81005.48,53.1,-0.36312,0.00025,16.58037]
[1778651750866,33.66,81005.48,53.1,-0.36312,0.00025,16.58037]
[1778651752177,33.66,81006.09,53.1,-0.36297,0.00025,16.57812]
[1778651752232,33.66,81006.09,53.1,-0.36297,0.00025,16.57812]
[1778651753242,33.66,81005.97,53.1,-0.36299,0.00025,16.57854]
[1778651753273,33.66,81005.97,53.1,-0.36299,0.00025,16.57854]
[1778651754662,33.65,81008.93,53.1,-0.36224,0.00025,16.5675]
[1778651760311,33.65,81008.93,53.1,-0.36224,0.00025,16.56742]
[1778651763021,33.65,81009.34,53.1,-0.36213,0.00025,16.56582]
[1778651763675,33.65,81009.96,53.1,-0.36197,0.00025,16.56349]
[1778651764206,33.65,81009.96,53.1,-0.36197,0.00025,16.56349]
[1778651765558,33.65,81009.86,53.1,-0.362,0.00025,16.56384]
[1778651766762,33.65,81009.48,53.1,-0.36209,0.00025,16.56522]
[1778651767133,33.65,81009.55,53.1,-0.36207,0.00025,16.56495]
[1778651771991,33.65,81009.45,53.1,-0.3621,0.00025,16.56537]
[1778651772168,33.65,81010.09,53.1,-0.36194,0.00025,16.56299]
[1778651777289,33.65,81009.97,53.1,-0.36197,0.00025,16.56337]
[1778651785018,33.65,81010.02,53.1,-0.36195,0.00025,16.56309]
[1778651785020,33.65,81010.02,53.1,-0.36195,0.00025,16.56309]
[1778651787015,33.65,81009.69,53.1,-0.36203,0.00025,16.56426]
[1778651788019,33.65,81008.93,53.1,-0.36222,0.00025,16.56707]
[1778651794323,33.65,81009.09,53.1,-0.36213,0.00025,16.56043]
[1778651799358,33.64,81008.12,53.1,-0.36237,0.00025,16.56396]
[1778651804443,33.64,81006.16,53.1,-0.36286,0.00025,16.57115]
[1778651804682,33.64,81004.76,53.1,-0.36321,0.00025,16.57629]
[1778651805772,33.64,81003.17,53.1,-0.36361,0.00025,16.58216]
[1778651810548,33.64,81002.62,53.1,-0.36375,0.00025,16.58415]
[1778651812848,33.64,81002.35,53.1,-0.36381,0.00025,16.5851]
[1778651813344,33.64,81002.35,53.1,-0.36381,0.00025,16.5851]
[1778651815453,33.64,80999.24,53.1,-0.36459,0.00025,16.59648]
[1778651820505,33.64,80999.67,53.1,-0.36447,0.00025,16.59471]
[1778651820774,33.64,80999.67,53.1,-0.36447,0.00025,16.59471]
[1778651820824,33.64,80999.67,53.1,-0.36447,0.00025,16.59471]
[1778651820871,33.64,80999.67,53.1,-0.36447,0.00025,16.59471]
[1778651821259,33.64,80999.67,53.1,-0.36447,0.00025,16.59471]
[1778651821512,33.64,80993.8,53.1,-0.36596,0.00025,16.61607]
[1778651822049,33.64,80993.8,53.1,-0.36596,0.00025,16.61607]
[1778651827554,33.63,80993.23,53.1,-0.36609,0.00025,16.61798]
[1778651829820,33.63,80992.79,53.1,-0.3662,0.00025,16.61952]
[1778651830570,33.63,80992.79,53.1,-0.3662,0.00025,16.61952]
[1778651833011,33.63,80991.82,53.1,-0.36644,0.00025,16.62293]
[1778651833049,33.63,80991.82,53.1,-0.36644,0.00025,16.62293]
[1778651838631,33.63,80993.58,53.1,-0.36599,0.00025,16.6165]
[1778651839439,33.63,80993.58,53.1,-0.36599,0.00025,16.6165]
[1778651839650,33.63,80993.58,53.1,-0.36599,0.00025,16.6165]
[1778651839654,33.63,80991.07,53.1,-0.36662,0.00025,16.62558]
[1778651839975,33.63,80991.07,53.1,-0.36662,0.00025,16.62558]
[1778651845356,33.63,80988.48,53.1,-0.36728,0.00025,16.63486]
[1778651848925,33.63,80986.91,53.1,-0.36767,0.00025,16.64045]
[1778651849708,33.63,80986.8,53.1,-0.3677,0.00025,16.64085]
[1778651850719,33.63,80986.8,53.1,-0.3677,0.00025,16.64085]
[1778651850835,33.63,80986.8,53.1,-0.3677,0.00025,16.64085]
[1778651852566,33.63,80987.08,53.1,-0.36759,0.00025,16.63397]
[1778651852729,33.63,80987.16,53.1,-0.36757,0.00025,16.6337]
[1778651852854,33.63,80987.16,53.1,-0.36757,0.00025,16.6337]
[1778651853206,33.63,80987.16,53.1,-0.36757,0.00025,16.6337]
[1778651854213,33.63,80986.28,53.1,-0.3678,0.00025,16.63684]
[1778651854743,33.63,80985.77,53.1,-0.36793,0.00025,16.63867]
[1778651855472,33.63,80985.77,53.1,-0.36793,0.00025,16.63867]
[1778651856183,33.63,80985.8,53.1,-0.36792,0.00025,16.63855]
[1778651861792,33.63,80986.21,53.1,-0.36781,0.00025,16.63698]
[1778651868841,33.62,80986.2,53.1,-0.3678,0.00025,16.63691]
[1778651874883,33.62,80985.82,53.1,-0.36789,0.00025,16.63818]
[1778651880400,33.62,80985.82,53.1,-0.36789,0.00025,16.63814]
[1778651880494,33.62,80985.82,53.1,-0.36789,0.00025,16.63811]
[1778651886456,33.62,80989.65,53.1,-0.36691,0.00025,16.62426]
[1778651886557,33.62,80989.65,53.1,-0.36691,0.00025,16.62426]
[1778651886608,33.62,80989.65,53.1,-0.36691,0.00025,16.62426]
[1778651886663,33.62,80989.94,53.1,-0.36683,0.00025,16.6232]
[1778651886968,33.62,80985.02,53.1,-0.36808,0.00025,16.64085]
[1778651890812,33.62,80983.92,53.1,-0.36836,0.00025,16.64472]
[1778651896594,33.62,80984.26,53.1,-0.36827,0.00025,16.64343]
[1778651896785,33.62,80984.26,53.1,-0.36827,0.00025,16.64343]
[1778651896690,33.61,80984.57,53.1,-0.36818,0.00025,16.64229]
[1778651897483,33.61,80984.57,53.1,-0.36818,0.00025,16.64227]
[1778651898548,33.61,80984.57,53.1,-0.36818,0.00025,16.64227]
[1778651898640,33.61,80985.15,53.1,-0.36804,0.00025,16.6402]
[1778651904088,33.61,80985.66,53.1,-0.3679,0.00025,16.63825]
[1778651910130,33.61,80985.46,53.1,-0.36794,0.00025,16.63884]
[1778651915165,33.61,80986.22,53.1,-0.3677,0.00025,16.63011]
[1778651916916,33.61,80988.42,53.1,-0.36714,0.00025,16.62219]
[1778651921994,33.61,80989.5,53.1,-0.36686,0.00025,16.61824]
[1778651927529,33.61,80989.51,53.1,-0.36686,0.00025,16.61815]
[1778651927532,33.61,80989.51,53.1,-0.36686,0.00025,16.61815]
[1778651935305,33.6,80990.82,53.1,-0.36652,0.00025,16.61336]
[1778651940567,33.6,80993.24,53.1,-0.36591,0.00025,16.60458]
[1778651943522,33.6,80997.38,53.1,-0.36486,0.00025,16.5895]
[1778651949405,33.61,81000.26,53.1,-0.36413,0.00025,16.57902]
[1778651954440,33.61,81000.18,53.1,-0.36416,0.00025,16.57939]
[1778651957603,33.61,81000.03,53.1,-0.3642,0.00025,16.57997]
[1778651963504,33.61,81000.86,53.1,-0.36399,0.00025,16.57701]
[1778651967613,33.61,81001.01,53.1,-0.36396,0.00025,16.57651]
[1778651973588,33.61,81001.21,53.1,-0.36388,0.00025,16.56995]
[1778651974362,33.61,81001.34,53.1,-0.36385,0.00025,16.56951]
[1778651980625,33.61,81003.45,53.1,-0.36332,0.00025,16.5618]
[1778651985660,33.61,81003.77,53.1,-0.36324,0.00025,16.56067]
[1778651990695,33.62,81003.15,53.1,-0.3634,0.00025,16.563]
[1778651997744,33.62,81003.33,53.1,-0.36336,0.00025,16.56239]
[1778652002779,33.62,81004.15,53.1,-0.36315,0.00025,16.55939]
[1778652008793,33.62,81004.2,53.1,-0.36314,0.00025,16.55923]
[1778652014762,33.62,81004.22,53.1,-0.36314,0.00025,16.55923]
[1778652021938,33.62,81003.77,53.1,-0.36326,0.00025,16.56095]
[1778652026973,33.62,81003.74,53.1,-0.36327,0.00025,16.5611]
[1778652034711,33.62,81003.77,53.1,-0.36326,0.00025,16.561]
[1778652035030,33.62,81003.77,53.1,-0.36322,0.00025,16.5551]
[1778652036213,33.62,81003.75,53.1,-0.36323,0.00025,16.55518]
[1778652037063,33.62,81003.77,53.1,-0.36322,0.00025,16.5551]
[1778652038952,33.62,81003.77,53.1,-0.36322,0.00025,16.55511]
[1778652039600,33.62,81003.77,53.1,-0.36322,0.00025,16.55511]
[1778652044885,33.62,81003.77,53.1,-0.36323,0.00025,16.55514]
[1778652051923,33.62,81003.92,53.1,-0.36319,0.00025,16.55456]
[1778652057321,33.62,81004.72,53.1,-0.36298,0.00025,16.55154]
[1778652061032,33.62,81005.12,53.1,-0.36288,0.00025,16.55002]
[1778652066608,33.62,81005.07,53.1,-0.36289,0.00025,16.55017]
[1778652067156,33.62,81005.52,53.1,-0.36277,0.00025,16.54849]
[1778652068369,33.62,81005.67,53.1,-0.36274,0.00025,16.54795]
[1778652069948,33.62,81005.31,53.1,-0.36283,0.00025,16.54928]
[1778652075960,33.62,81008.92,53.1,-0.36192,0.00025,16.53594]
[1778652081518,33.62,81007.66,53.1,-0.36225,0.00025,16.54075]
[1778652083061,33.62,81005.3,53.1,-0.36284,0.00025,16.54955]
[1778652083660,33.62,81005.3,53.1,-0.36284,0.00025,16.54955]
[1778652089413,33.62,81004.17,53.1,-0.36313,0.00025,16.55377]
[1778652092354,33.62,81003.84,53.1,-0.36318,0.00025,16.54907]
[1778652092375,33.62,81003.84,53.1,-0.36318,0.00025,16.54907]
[1778652092473,33.62,81003.84,53.1,-0.36318,0.00025,16.54907]
[1778652092564,33.62,81003.23,53.1,-0.36333,0.00025,16.55133]
[1778652093834,33.62,80997.99,53.1,-0.36466,0.00025,16.57064]
[1778652095138,33.62,80995.94,53.1,-0.36518,0.00025,16.57815]
[1778652100491,33.63,80995.28,53.1,-0.36535,0.00025,16.58062]
[1778652105526,33.63,80995.17,53.1,-0.36538,0.00025,16.58107]
[1778652110561,33.63,80994.08,53.1,-0.36566,0.00025,16.58509]
[1778652115556,33.63,80993.78,53.1,-0.36574,0.00025,16.58622]
[1778652115620,33.63,80993.78,53.1,-0.36574,0.00025,16.58622]
[1778652115975,33.63,80993.78,53.1,-0.36574,0.00025,16.58622]
[1778652116603,33.63,80988.42,53.1,-0.3671,0.00025,16.60561]
[1778652118825,33.63,80987.2,53.1,-0.36741,0.00025,16.60999]
[1778652120453,33.63,80986.87,53.1,-0.36749,0.00025,16.61115]
[1778652120891,33.63,80986.87,53.1,-0.36749,0.00025,16.61115]
[1778652120925,33.63,80988.01,53.1,-0.3672,0.00025,16.60705]
[1778652124487,33.63,80991.28,53.1,-0.36637,0.00025,16.59528]
[1778652124659,33.63,80990.11,53.1,-0.36668,0.00025,16.59957]
[1778652126932,33.63,80990.44,53.1,-0.36659,0.00025,16.59837]
[1778652126942,33.63,80990.44,53.1,-0.36659,0.00025,16.59837]
[1778652127032,33.63,80990.64,53.1,-0.36654,0.00025,16.59765]
[1778652132720,33.63,80991.2,53.1,-0.3664,0.00025,16.59561]
[1778652133076,33.63,80991.2,53.1,-0.3664,0.00025,16.59561]
[1778652137007,33.63,80990.29,53.1,-0.36663,0.00025,16.5989]
[1778652137755,33.63,80990.76,53.1,-0.36651,0.00025,16.59719]
[1778652141473,33.63,80989.16,53.1,-0.36691,0.00025,16.60296]
[1778652141914,33.63,80989.16,53.1,-0.36691,0.00025,16.60296]
[1778652142574,33.63,80988.95,53.1,-0.36697,0.00025,16.60371]
[1778652142609,33.63,80988.95,53.1,-0.36697,0.00025,16.60371]
[1778652142622,33.63,80988.95,53.1,-0.36697,0.00025,16.60371]
[1778652142790,33.63,80982.75,53.1,-0.36854,0.00025,16.6259]
[1778652147825,33.63,80980.3,53.1,-0.36917,0.00025,16.63461]
[1778652153867,33.63,80979.41,53.1,-0.36936,0.00025,16.63187]
[1778652157772,33.63,80979.46,53.1,-0.36934,0.00025,16.63169]
[1778652163937,33.63,80978.93,53.1,-0.36947,0.00025,16.63347]
[1778652171734,33.63,80979.13,53.1,-0.36942,0.00025,16.63273]
[1778652171744,33.63,80979.13,53.1,-0.36942,0.00025,16.63273]
[1778652171870,33.63,80979.13,53.1,-0.36942,0.00025,16.63273]
[1778652171890,33.63,80979.13,53.1,-0.36942,0.00025,16.63273]
[1778652171993,33.62,80981.88,53.1,-0.36871,0.00025,16.62288]
[1778652172582,33.62,80981.88,53.1,-0.36871,0.00025,16.62288]
[1778652173002,33.62,80989.88,53.1,-0.36667,0.00025,16.59417]
[1778652174437,33.62,80992.63,53.1,-0.36597,0.00025,16.5842]
[1778652175015,33.62,80992.66,53.1,-0.36597,0.00025,16.58411]
[1778652175201,33.62,80992.66,53.1,-0.36597,0.00025,16.58411]
[1778652176022,33.62,80993.34,53.1,-0.3658,0.00025,16.58163]
[1778652179668,33.62,80992.65,53.1,-0.36597,0.00025,16.58411]
[1778652185085,33.62,80989.4,53.1,-0.36679,0.00025,16.59582]
[1778652189377,33.62,80988.66,53.1,-0.36698,0.00025,16.59844]
[1778652190120,33.62,80988.68,53.1,-0.36697,0.00025,16.59838]
[1778652196165,33.62,80988.03,53.1,-0.36714,0.00025,16.6008]
[1778652201885,33.62,80987.79,53.1,-0.36721,0.00025,16.60171]
[1778652202111,33.62,80987.79,53.1,-0.36721,0.00025,16.60171]
[1778652203324,33.62,80987.8,53.1,-0.3672,0.00025,16.6017]
[1778652209256,33.63,80990.72,53.1,-0.36647,0.00025,16.59126]
[1778652210204,33.63,80990.72,53.1,-0.36647,0.00025,16.59126]
[1778652210263,33.63,80990.47,53.1,-0.36653,0.00025,16.59218]
[1778652215298,33.62,80990.7,53.1,-0.36643,0.00025,16.58536]
[1778652217422,33.62,80990.71,53.1,-0.36643,0.00025,16.58532]
[1778652217568,33.62,80990.71,53.1,-0.36643,0.00025,16.58532]
[1778652226375,33.62,80990.74,53.1,-0.36641,0.00025,16.58511]
[1778652229205,33.62,80990.69,53.1,-0.36643,0.00025,16.58528]
[1778652230789,33.62,80990.51,53.1,-0.36647,0.00025,16.58591]
[1778652230888,33.62,80990.1,53.1,-0.36657,0.00025,16.58738]
[1778652232734,33.62,80990.51,53.1,-0.36647,0.00025,16.58592]
[1778652232835,33.62,80990.92,53.1,-0.36637,0.00025,16.58445]
[1778652234576,33.62,80990.67,53.1,-0.36643,0.00025,16.58535]
[1778652234601,33.62,80990.67,53.1,-0.36643,0.00025,16.58535]
[1778652235019,33.62,80990.67,53.1,-0.36643,0.00025,16.58535]
[1778652235765,33.62,80990.67,53.1,-0.36643,0.00025,16.58535]
[1778652236161,33.62,80990.67,53.1,-0.36643,0.00025,16.58535]
[1778652235856,33.62,80993.23,53.1,-0.36578,0.00025,16.57608]
[1778652236445,33.62,80995.44,53.1,-0.36522,0.00025,16.56805]
[1778652241480,33.62,80995.93,53.1,-0.3651,0.00025,16.56624]
[1778652244696,33.62,80996.59,53.1,-0.36493,0.00025,16.56382]
[1778652247056,33.62,81001.29,53.1,-0.36374,0.00025,16.54657]
[1778652253171,33.62,81003.45,53.1,-0.3632,0.00025,16.53867]
[1778652254356,33.62,81003.99,53.1,-0.36306,0.00025,16.53671]
[1778652257779,33.62,81004.43,53.1,-0.36295,0.00025,16.53509]
[1778652263827,33.63,81005.84,53.1,-0.3626,0.00025,16.52996]
[1778652263938,33.63,81005.84,53.1,-0.3626,0.00025,16.52996]
[1778652263967,33.63,81005.84,53.1,-0.3626,0.00025,16.52996]
[1778652266257,33.63,81008.15,53.1,-0.36202,0.00025,16.52144]
[1778652267021,33.63,81008.15,53.1,-0.36202,0.00025,16.52144]
[1778652267122,33.63,81008.0,53.1,-0.36206,0.00025,16.522]
[1778652267800,33.63,81008.0,53.1,-0.36206,0.00025,16.522]
[1778652273042,33.63,81008.42,53.1,-0.36191,0.00025,16.51448]
[1778652276939,33.63,81009.42,53.1,-0.36166,0.00025,16.51075]
[1778652276956,33.63,81009.42,53.1,-0.36166,0.00025,16.51075]
[1778652277041,33.63,81010.15,53.1,-0.36147,0.00025,16.50802]
[1778652282512,33.63,81009.95,53.1,-0.36153,0.00025,16.50877]
[1778652283213,33.63,81009.95,53.1,-0.36153,0.00025,16.50877]
[1778652283387,33.63,81010.51,53.1,-0.36138,0.00025,16.50667]
[1778652285805,33.63,81013.06,53.1,-0.36074,0.00025,16.4971]
[1778652291652,33.63,81014.87,53.1,-0.36029,0.00025,16.49032]
[1778652297750,33.63,81011.94,53.1,-0.36103,0.00025,16.50141]
[1778652299146,33.63,81011.94,53.1,-0.36103,0.00025,16.50141]
[1778652299194,33.63,81011.94,53.1,-0.36103,0.00025,16.50141]
[1778652300300,33.63,81014.13,53.1,-0.36048,0.00025,16.49318]
[1778652300583,33.63,81014.13,53.1,-0.36048,0.00025,16.49318]
[1778652300603,33.63,81014.13,53.1,-0.36048,0.00025,16.49318]
[1778652301114,33.63,81014.13,53.1,-0.36048,0.00025,16.49318]
[1778652301186,33.63,81018.23,53.1,-0.35944,0.00025,16.47767]
[1778652302083,33.63,81018.23,53.1,-0.35944,0.00025,16.47767]
[1778652302110,33.63,81018.23,53.1,-0.35944,0.00025,16.47767]
[1778652302180,33.63,81024.26,53.1,-0.35792,0.00025,16.45462]
[1778652302629,33.63,81024.26,53.1,-0.35792,0.00025,16.45462]
[1778652303076,33.63,81023.92,53.1,-0.35801,0.00025,16.45593]
[1778652308949,33.63,81023.17,53.1,-0.3582,0.00025,16.45886]
[1778652314282,33.63,81023.44,53.1,-0.35813,0.00025,16.45786]
[1778652314341,33.63,81023.44,53.1,-0.35813,0.00025,16.45786]
[1778652314991,33.63,81017.23,53.1,-0.3597,0.00025,16.48155]
[1778652320026,33.63,81015.86,53.1,-0.36004,0.00025,16.48669]
[1778652325061,33.63,81015.78,53.1,-0.36006,0.00025,16.48693]
[1778652326263,33.63,81015.78,53.1,-0.36006,0.00025,16.48693]
[1778652326269,33.63,81015.75,53.1,-0.36007,0.00025,16.48704]
[1778652327542,33.63,81015.76,53.1,-0.36006,0.00025,16.48699]
[1778652332921,33.63,81015.52,53.1,-0.36012,0.00025,16.48785]
[1778652338152,33.63,81015.56,53.1,-0.36006,0.00025,16.48166]
[1778652343187,33.63,81016.33,53.1,-0.35987,0.00025,16.4787]
[1778652348222,33.63,81016.46,53.1,-0.35983,0.00025,16.47817]
[1778652348558,33.63,81016.46,53.1,-0.35983,0.00025,16.47817]
[1778652357285,33.63,81017.47,53.1,-0.35957,0.00025,16.4743]
[1778652362320,33.62,81017.74,53.1,-0.3595,0.00025,16.47326]
[1778652365817,33.62,81017.58,53.1,-0.35954,0.00025,16.47386]
[1778652366026,33.62,81017.58,53.1,-0.35954,0.00025,16.47386]
[1778652366299,33.62,81017.58,53.1,-0.35954,0.00025,16.47386]
[1778652369826,33.62,81017.12,53.1,-0.35966,0.00025,16.47561]
[1778652369927,33.63,81017.12,53.1,-0.35966,0.00025,16.47564]
[1778652370652,33.63,81017.12,53.1,-0.35966,0.00025,16.47564]
[1778652371008,33.63,81017.12,53.1,-0.35966,0.00025,16.47564]
[1778652371109,33.63,81017.12,53.1,-0.35967,0.00025,16.47568]
[1778652372314,33.63,81016.91,53.1,-0.35972,0.00025,16.47649]
[1778652372390,33.63,81016.99,53.1,-0.3597,0.00025,16.4762]
[1778652375439,33.63,81017.08,53.1,-0.35968,0.00025,16.47594]
[1778652375540,33.63,81017.08,53.1,-0.35968,0.00025,16.47598]
[1778652377229,33.63,81017.08,53.1,-0.35968,0.00025,16.47598]
[1778652379116,33.63,81017.05,53.1,-0.35969,0.00025,16.47611]
[1778652379217,33.63,81017.05,53.1,-0.35969,0.00025,16.47613]
[1778652384474,33.63,81017.01,53.1,-0.35972,0.00025,16.47649]
[1778652386306,33.63,81017.01,53.1,-0.35972,0.00025,16.47649]
[1778652386339,33.63,81017.01,53.1,-0.35972,0.00025,16.47653]
[1778652386407,33.63,81017.01,53.1,-0.35972,0.00025,16.47657]
[1778652388062,33.63,81017.01,53.1,-0.35972,0.00025,16.47657]
[1778652388132,33.63,81017.22,53.1,-0.35967,0.00025,16.47579]
[1778652388340,33.63,81017.22,53.1,-0.35967,0.00025,16.47579]
[1778652391618,33.64,81017.31,53.1,-0.35965,0.00025,16.47554]
[1778652397243,33.64,81016.87,53.1,-0.35973,0.00025,16.47137]
[1778652399366,33.64,81016.87,53.1,-0.35973,0.00025,16.47142]
[1778652399392,33.64,81016.87,53.1,-0.35974,0.00025,16.47144]
[1778652404392,33.64,81016.87,53.1,-0.35974,0.00025,16.4715]
[1778652409649,33.64,81017.25,53.1,-0.35965,0.00025,16.47013]
[1778652414724,33.64,81017.32,53.1,-0.35963,0.00025,16.46991]
[1778652414789,33.64,81017.32,53.1,-0.35963,0.00025,16.46991]
[1778652420727,33.64,81017.92,53.1,-0.35948,0.00025,16.46768]
[1778652425846,33.64,81017.57,53.1,-0.35957,0.00025,16.46902]
[1778652430130,33.64,81017.35,53.1,-0.35963,0.00025,16.46988]
[1778652430155,33.64,81016.34,53.1,-0.35989,0.00025,16.47371]
[1778652432991,33.64,81017.32,53.1,-0.35964,0.00025,16.47004]
[1778652434840,33.65,81016.67,53.1,-0.35981,0.00025,16.47264]
[1778652440867,33.65,81017.19,53.1,-0.3597,0.00025,16.47099]
[1778652443568,33.65,81017.18,53.1,-0.35971,0.00025,16.47108]
[1778652443569,33.65,81017.18,53.1,-0.35971,0.00025,16.47108]
[1778652443916,33.65,81017.18,53.1,-0.35971,0.00025,16.47108]
[1778652444073,33.65,81017.18,53.1,-0.35971,0.00025,16.47108]
[1778652450918,33.66,81017.18,53.1,-0.35973,0.00025,16.47136]
[1778652450957,33.66,81017.18,53.1,-0.35974,0.00025,16.4715]
[1778652451585,33.66,81017.18,53.1,-0.35974,0.00025,16.4715]
[1778652451686,33.66,81017.18,53.1,-0.3597,0.00025,16.46556]
[1778652453375,33.66,81017.18,53.1,-0.3597,0.00025,16.46556]
[1778652453476,33.66,81017.18,53.1,-0.3597,0.00025,16.46565]
[1778652456202,33.66,81017.18,53.1,-0.3597,0.00025,16.46565]
[1778652456303,33.66,81017.54,53.1,-0.35962,0.00025,16.46446]
[1778652456850,33.66,81017.54,53.1,-0.35962,0.00025,16.46446]
[1778652456979,33.66,81016.91,53.1,-0.35978,0.00025,16.46685]
[1778652457702,33.66,81016.91,53.1,-0.35978,0.00025,16.46685]
[1778652458214,33.66,81016.91,53.1,-0.35978,0.00025,16.46685]
[1778652458276,33.67,81016.98,53.1,-0.35977,0.00025,16.46667]
[1778652462217,33.67,81016.99,53.1,-0.35977,0.00025,16.46669]
[1778652468056,33.67,81017.12,53.1,-0.35975,0.00025,16.46639]
[1778652473091,33.67,81015.05,53.1,-0.36028,0.00025,16.47436]
[1778652473414,33.67,81015.05,53.1,-0.36028,0.00025,16.47436]
[1778652473579,33.67,81015.05,53.1,-0.36028,0.00025,16.47436]
[1778652473978,33.67,81015.05,53.1,-0.36028,0.00025,16.47436]
[1778652474098,33.67,81015.2,53.1,-0.36024,0.00025,16.47381]
[1778652474895,33.67,81015.2,53.1,-0.36024,0.00025,16.47381]
[1778652476423,33.67,81014.8,53.1,-0.36035,0.00025,16.47539]
[1778652476463,33.67,81014.8,53.1,-0.36035,0.00025,16.47543]
[1778652480851,33.68,81015.1,53.1,-0.36028,0.00025,16.47437]
[1778652480858,33.68,81015.1,53.1,-0.36028,0.00025,16.47437]
[1778652482209,33.68,81015.78,53.1,-0.36011,0.00025,16.47183]
[1778652484201,33.68,81015.62,53.1,-0.36015,0.00025,16.47246]
[1778652490212,33.68,81015.0,53.1,-0.36032,0.00025,16.475]
[1778652492259,33.68,81016.24,53.1,-0.36001,0.00025,16.47034]
[1778652495457,33.68,81015.33,53.1,-0.36025,0.00025,16.47388]
[1778652495476,33.68,81015.33,53.1,-0.36025,0.00025,16.47388]
[1778652496254,33.68,81020.9,53.1,-0.35884,0.00025,16.45279]
[1778652496627,33.68,81020.9,53.1,-0.35884,0.00025,16.45279]
[1778652497261,33.68,81022.23,53.1,-0.35851,0.00025,16.44775]
[1778652497625,33.68,81022.23,53.1,-0.35851,0.00025,16.44775]
[1778652498720,33.68,81022.32,53.1,-0.35849,0.00025,16.44741]
[1778652502984,33.68,81022.51,53.1,-0.35844,0.00025,16.44671]
[1778652503217,33.68,81022.51,53.1,-0.35844,0.00025,16.44671]
[1778652503951,33.68,81023.28,53.1,-0.35825,0.00025,16.44377]
[1778652504006,33.68,81023.28,53.1,-0.35825,0.00025,16.44377]
[1778652504019,33.68,81023.28,53.1,-0.35825,0.00025,16.44377]
[1778652504137,33.68,81023.28,53.1,-0.35825,0.00025,16.44377]
[1778652504285,33.68,81023.28,53.1,-0.35825,0.00025,16.44377]
[1778652504363,33.68,81025.07,53.1,-0.35779,0.00025,16.43688]
[1778652505343,33.68,81034.19,53.1,-0.3555,0.00025,16.40163]
[1778652506345,33.68,81039.43,53.1,-0.35419,0.00025,16.38113]
[1778652507063,33.68,81039.43,53.1,-0.35419,0.00025,16.38113]
[1778652507622,33.68,81038.19,53.1,-0.3545,0.00025,16.38602]
[1778652508355,33.68,81036.36,53.1,-0.35496,0.00025,16.39324]
[1778652511454,33.69,81035.76,53.1,-0.35508,0.00025,16.38976]
[1778652512383,33.69,81035.63,53.1,-0.35511,0.00025,16.39029]
[1778652515704,33.69,81035.81,53.1,-0.35507,0.00025,16.38964]
[1778652520522,33.69,81035.44,53.1,-0.35517,0.00025,16.39117]
[1778652520528,33.69,81035.44,53.1,-0.35517,0.00025,16.39117]
[1778652521448,33.69,81039.3,53.1,-0.3542,0.00025,16.37605]
[1778652527294,33.69,81043.7,53.1,-0.3531,0.00025,16.35872]
[1778652529344,33.69,81043.74,53.1,-0.35309,0.00025,16.35857]
[1778652529444,33.69,81043.77,53.1,-0.35308,0.00025,16.35847]
[1778652530872,33.69,81043.74,53.1,-0.35309,0.00025,16.35859]
[1778652530924,33.69,81043.74,53.1,-0.35309,0.00025,16.35857]
[1778652536379,33.69,81043.89,53.1,-0.35305,0.00025,16.35802]
[1778652541151,33.69,81049.33,53.1,-0.3517,0.00025,16.33649]
[1778652541578,33.69,81049.83,53.1,-0.35157,0.00025,16.33455]
[1778652541609,33.69,81049.83,53.1,-0.35157,0.00025,16.33455]
[1778652541614,33.69,81049.83,53.1,-0.35157,0.00025,16.33455]
[1778652541853,33.69,81049.83,53.1,-0.35157,0.00025,16.33455]
[1778652542324,33.69,81049.83,53.1,-0.35157,0.00025,16.33455]
[1778652543180,33.69,81053.37,53.1,-0.35069,0.00025,16.32041]
[1778652543211,33.69,81053.37,53.1,-0.35069,0.00025,16.32041]
[1778652543271,33.69,81058.8,53.1,-0.34934,0.00025,16.2985]
[1778652543590,33.69,81058.8,53.1,-0.34934,0.00025,16.2985]
[1778652544363,33.69,81062.26,53.1,-0.34848,0.00025,16.28447]
[1778652545101,33.69,81069.68,53.1,-0.34663,0.00025,16.25407]
[1778652550271,33.69,81069.45,53.1,-0.34669,0.00025,16.25512]
[1778652550308,33.69,81064.75,53.1,-0.34786,0.00025,16.27442]
[1778652551655,33.69,81064.11,53.1,-0.34802,0.00025,16.27704]
[1778652551663,33.69,81064.25,53.1,-0.34799,0.00025,16.27646]
[1778652556699,33.7,81064.5,53.1,-0.34793,0.00025,16.2756]
[1778652559093,33.7,81064.5,53.1,-0.34793,0.00025,16.2756]
[1778652559101,33.7,81064.5,53.1,-0.34793,0.00025,16.2756]
[1778652559194,33.7,81064.5,53.1,-0.34794,0.00025,16.27566]
[1778652559694,33.7,81064.5,53.1,-0.34794,0.00025,16.27566]
[1778652559795,33.7,81064.5,53.1,-0.34794,0.00025,16.27567]
[1778652566039,33.7,81063.49,53.1,-0.3482,0.00025,16.27999]
[1778652571804,33.7,81063.86,53.1,-0.34808,0.00025,16.27271]
[1778652576949,33.71,81067.67,53.1,-0.34714,0.00025,16.25727]
[1778652579069,33.71,81068.03,53.1,-0.34705,0.00025,16.25588]
[1778652579170,33.71,81069.44,53.1,-0.34671,0.00025,16.25013]
[1778652580941,33.71,81069.41,53.1,-0.34671,0.00025,16.25027]
[1778652581041,33.71,81068.7,53.1,-0.34689,0.00025,16.25321]
[1778652581555,33.71,81068.7,53.1,-0.34689,0.00025,16.25321]
[1778652581656,33.71,81068.7,53.1,-0.34689,0.00025,16.25326]
[1778652586983,33.71,81067.14,53.1,-0.34729,0.00025,16.25972]
[1778652588497,33.71,81066.49,53.1,-0.34745,0.00025,16.26239]
[1778652588995,33.71,81066.53,53.1,-0.34744,0.00025,16.26223]
[1778652589057,33.71,81066.53,53.1,-0.34744,0.00025,16.26223]
[1778652589109,33.71,81066.53,53.1,-0.34744,0.00025,16.26223]
[1778652589188,33.71,81065.62,53.1,-0.34767,0.00025,16.26597]
[1778652594736,33.71,81062.21,53.1,-0.34853,0.00025,16.28013]
[1778652600000,33.72,81061.6,53.1,-0.3487,0.00025,16.28288]
[1778652605035,33.72,81061.42,53.1,-0.34875,0.00025,16.28382]
[1778652610070,33.72,81061.68,53.1,-0.3487,0.00025,16.28297]
[1778652618127,33.73,81061.86,53.1,-0.34868,0.00025,16.28257]
[1778652623162,33.73,81061.87,53.1,-0.34868,0.00025,16.28273]
[1778652629204,33.73,81062.13,53.1,-0.34863,0.00025,16.28191]
[1778652634239,33.74,81062.56,53.1,-0.34849,0.00025,16.27434]
[1778652640281,33.74,81062.63,53.1,-0.34849,0.00025,16.27429]
[1778652647330,33.74,81062.7,53.1,-0.34849,0.00025,16.27428]
[1778652654817,33.75,81063.38,53.1,-0.34833,0.00025,16.27166]
[1778652660423,33.75,81065.27,53.1,-0.34788,0.00025,16.26429]
[1778652665460,33.75,81067.44,53.1,-0.34735,0.00025,16.25565]
[1778652670495,33.76,81063.02,53.1,-0.34846,0.00025,16.27389]
[1778652677544,33.76,81062.14,53.1,-0.34869,0.00025,16.2777]
[1778652680161,33.76,81061.78,53.1,-0.34879,0.00025,16.27922]
[1778652680169,33.76,81061.78,53.1,-0.34879,0.00025,16.27922]
[1778652680171,33.76,81061.78,53.1,-0.34879,0.00025,16.27922]
[1778652691642,33.77,81056.05,53.1,-0.35019,0.00025,16.2966]
[1778652691795,33.77,81056.05,53.1,-0.35019,0.00025,16.2966]
[1778652694067,33.77,81056.05,53.1,-0.35019,0.00025,16.2966]
[1778652694077,33.77,81056.05,53.1,-0.35019,0.00025,16.2966]
[1778652694158,33.77,81056.05,53.1,-0.35019,0.00025,16.29662]
[1778652694761,33.77,81056.05,53.1,-0.35019,0.00025,16.29662]
[1778652695670,33.77,81055.46,53.1,-0.35033,0.00025,16.29898]
[1778652700705,33.77,81055.26,53.1,-0.35039,0.00025,16.29982]
[1778652705740,33.77,81053.95,53.1,-0.35071,0.00025,16.30511]
[1778652710775,33.77,81054.39,53.1,-0.35061,0.00025,16.30336]
[1778652715810,33.77,81055.63,53.1,-0.3503,0.00025,16.29841]
[1778652720566,33.77,81056.73,53.1,-0.35003,0.00025,16.29402]
[1778652720593,33.77,81056.73,53.1,-0.35003,0.00025,16.29402]
[1778652720655,33.77,81056.73,53.1,-0.35003,0.00025,16.29402]
[1778652720672,33.77,81056.73,53.1,-0.35003,0.00025,16.29402]
[1778652720693,33.77,81056.73,53.1,-0.35003,0.00025,16.29402]
[1778652720962,33.77,81057.35,53.1,-0.34987,0.00025,16.29154]
[1778652721524,33.77,81057.35,53.1,-0.34987,0.00025,16.29154]
[1778652721624,33.77,81067.21,53.1,-0.34742,0.00025,16.25151]
[1778652722404,33.77,81067.21,53.1,-0.34742,0.00025,16.25151]
[1778652722425,33.77,81072.7,53.1,-0.34605,0.00025,16.22896]
[1778652727159,33.77,81073.65,53.1,-0.34582,0.00025,16.2251]
[1778652732930,33.77,81071.11,53.1,-0.34645,0.00025,16.23561]
[1778652737965,33.77,81071.62,53.1,-0.34633,0.00025,16.23354]
[1778652743000,33.77,81071.8,53.1,-0.34629,0.00025,16.23283]
[1778652749046,33.77,81072.95,53.1,-0.346,0.00025,16.22816]
[1778652750443,33.77,81072.95,53.1,-0.346,0.00025,16.22816]
[1778652756098,33.77,81072.6,53.1,-0.34605,0.00025,16.22366]
[1778652757357,33.77,81072.6,53.1,-0.34605,0.00025,16.22366]
[1778652757433,33.77,81072.6,53.1,-0.34605,0.00025,16.22366]
[1778652762663,33.77,81072.84,53.1,-0.34599,0.00025,16.22272]
[1778652763428,33.77,81072.84,53.1,-0.346,0.00025,16.22276]
[1778652765320,33.77,81072.84,53.1,-0.346,0.00025,16.22276]
[1778652765421,33.77,81072.4,53.1,-0.34611,0.00025,16.2246]
[1778652766718,33.77,81072.4,53.1,-0.34611,0.00025,16.2246]
[1778652766751,33.78,81073.3,53.1,-0.34589,0.00025,16.22099]
[1778652771854,33.78,81072.77,53.1,-0.34602,0.00025,16.22321]
[1778652773846,33.78,81072.71,53.1,-0.34604,0.00025,16.2235]
[1778652774224,33.78,81072.82,53.1,-0.34601,0.00025,16.22306]
[1778652777858,33.78,81072.5,53.1,-0.3461,0.00025,16.22452]
[1778652778252,33.78,81072.59,53.1,-0.34608,0.00025,16.2242]
[1778652783287,33.78,81071.83,53.1,-0.34627,0.00025,16.2274]
[1778652788777,33.78,81072.3,53.1,-0.34616,0.00025,16.22551]
[1778652788915,33.78,81071.53,53.1,-0.34635,0.00025,16.22869]
[1778652789329,33.78,81072.64,53.1,-0.34608,0.00025,16.22413]
[1778652794364,33.78,81071.15,53.1,-0.34646,0.00025,16.2305]
[1778652797442,33.79,81074.56,53.1,-0.34562,0.00025,16.21654]
[1778652798407,33.79,81074.38,53.1,-0.34567,0.00025,16.21734]
[1778652798437,33.79,81074.63,53.1,-0.34561,0.00025,16.21636]
[1778652799036,33.79,81074.63,53.1,-0.34561,0.00025,16.21636]
[1778652799639,33.79,81075.03,53.1,-0.34552,0.00025,16.21479]
[1778652800751,33.79,81075.03,53.1,-0.34552,0.00025,16.21479]
[1778652800775,33.79,81074.84,53.1,-0.34557,0.00025,16.21564]
[1778652802280,33.79,81074.69,53.1,-0.3456,0.00025,16.21626]
[1778652802420,33.79,81076.06,53.1,-0.34526,0.00025,16.21061]
[1778652803936,33.79,81075.5,53.1,-0.34541,0.00025,16.213]
[1778652804434,33.79,81076.0,53.1,-0.34529,0.00025,16.21099]
[1778652808315,33.79,81074.12,53.1,-0.34576,0.00025,16.21885]
[1778652808462,33.79,81074.74,53.1,-0.34561,0.00025,16.21631]
[1778652812246,33.8,81078.5,53.1,-0.34464,0.00025,16.19487]
[1778652812490,33.8,81077.53,53.1,-0.34488,0.00025,16.19897]
[1778652812840,33.8,81077.53,53.1,-0.34488,0.00025,16.19897]
[1778652813460,33.8,81077.53,53.1,-0.34488,0.00025,16.19897]
[1778652822560,33.8,81076.93,53.1,-0.34505,0.00025,16.2018]
[1778652827595,33.8,81077.23,53.1,-0.34499,0.00025,16.20073]
[1778652834783,33.8,81077.23,53.1,-0.34499,0.00025,16.20073]
[1778652841693,33.81,81075.94,53.1,-0.34533,0.00025,16.20658]
[1778652847735,33.81,81076.16,53.1,-0.34529,0.00025,16.20586]
[1778652852770,33.82,81076.53,53.1,-0.34521,0.00025,16.20449]
[1778652857805,33.82,81075.82,53.1,-0.34539,0.00025,16.20758]
[1778652864863,33.82,81076.05,53.1,-0.34535,0.00025,16.20684]
[1778652869898,33.82,81076.39,53.1,-0.34527,0.00025,16.2056]
[1778652875942,33.83,81076.29,53.1,-0.34526,0.00025,16.20017]
[1778652881984,33.83,81076.5,53.1,-0.34522,0.00025,16.1995]
[1778652887134,33.83,81075.74,53.1,-0.34542,0.00025,16.20277]
[1778652887234,33.83,81076.15,53.1,-0.34532,0.00025,16.2011]
[1778652888133,33.83,81076.15,53.1,-0.34532,0.00025,16.2011]
[1778652888233,33.83,81076.47,53.1,-0.34524,0.00025,16.19984]
[1778652894334,33.83,81078.54,53.1,-0.34474,0.00025,16.19142]
[1778652894403,33.83,81078.54,53.1,-0.34474,0.00025,16.19142]
[1778652894413,33.83,81078.54,53.1,-0.34474,0.00025,16.19142]
[1778652894495,33.83,81078.54,53.1,-0.34474,0.00025,16.19142]
[1778652895217,33.83,81079.9,53.1,-0.34441,0.00025,16.18584]
[1778652895695,33.83,81079.9,53.1,-0.34441,0.00025,16.18584]
[1778652897732,33.84,81083.67,53.1,-0.34348,0.00025,16.1702]
[1778652903060,33.84,81084.51,53.1,-0.34329,0.00025,16.167]
[1778652903065,33.84,81084.51,53.1,-0.34329,0.00025,16.167]
[1778652908196,33.84,81081.7,53.1,-0.34399,0.00025,16.17894]
[1778652909937,33.84,81077.93,53.1,-0.34494,0.00025,16.19475]
[1778652909940,33.84,81077.93,53.1,-0.34494,0.00025,16.19475]
[1778652910506,33.84,81077.93,53.1,-0.34494,0.00025,16.19475]
[1778652910550,33.84,81077.93,53.1,-0.34494,0.00025,16.19475]
[1778652910878,33.84,81077.93,53.1,-0.34494,0.00025,16.19475]
[1778652910606,33.84,81075.44,53.1,-0.34555,0.00025,16.20508]
[1778652911414,33.84,81075.44,53.1,-0.34555,0.00025,16.20508]
[1778652913421,33.85,81071.76,53.1,-0.34647,0.00025,16.22026]
[1778652918607,33.85,81071.36,53.1,-0.34657,0.00025,16.22196]
[1778652918723,33.85,81071.53,53.1,-0.34653,0.00025,16.22128]
[1778652920307,33.85,81075.45,53.1,-0.34556,0.00025,16.20519]
[1778652925454,33.85,81077.65,53.1,-0.34502,0.00025,16.19625]
[1778652926476,33.85,81078.31,53.1,-0.34486,0.00025,16.19356]
[1778652927031,33.85,81078.36,53.1,-0.34485,0.00025,16.19339]
[1778652927087,33.85,81078.36,53.1,-0.34486,0.00025,16.19343]
[1778652929088,33.85,81078.32,53.1,-0.34487,0.00025,16.19362]
[1778652929620,33.85,81078.32,53.1,-0.34487,0.00025,16.19362]
[1778652930929,33.85,81078.12,53.1,-0.34492,0.00025,16.19451]
[1778652933207,33.85,81080.26,53.1,-0.34435,0.00025,16.17964]
[1778652937050,33.85,81082.07,53.1,-0.3439,0.00025,16.17216]
[1778652942691,33.85,81085.51,53.1,-0.34306,0.00025,16.15786]
[1778652943557,33.86,81089.72,53.1,-0.34202,0.00025,16.14023]
[1778652949552,33.86,81089.03,53.1,-0.3422,0.00025,16.14334]
[1778652949557,33.86,81089.03,53.1,-0.3422,0.00025,16.14334]
[1778652949576,33.86,81089.03,53.1,-0.3422,0.00025,16.14334]
[1778652949622,33.86,81089.03,53.1,-0.3422,0.00025,16.14334]
[1778652949689,33.86,81089.75,53.1,-0.34203,0.00025,16.14034]
[1778652950342,33.86,81089.75,53.1,-0.34203,0.00025,16.14034]
[1778652950461,33.86,81089.45,53.1,-0.3421,0.00025,16.14163]
[1778652952475,33.86,81084.38,53.1,-0.34336,0.00025,16.16296]
[1778652959524,33.86,81084.71,53.1,-0.34328,0.00025,16.16163]
[1778652962183,33.86,81084.24,53.1,-0.34339,0.00025,16.1636]
[1778652962368,33.86,81084.24,53.1,-0.34339,0.00025,16.1636]
[1778652962370,33.86,81084.24,53.1,-0.34339,0.00025,16.1636]
[1778652968587,33.86,81077.56,53.1,-0.34504,0.00025,16.19129]
[1778652973622,33.86,81077.65,53.1,-0.34501,0.00025,16.19081]
[1778652978657,33.86,81079.96,53.1,-0.34444,0.00025,16.18113]
[1778652983696,33.85,81079.84,53.1,-0.34446,0.00025,16.18154]
[1778652984680,33.85,81079.84,53.1,-0.34446,0.00025,16.18154]
[1778652987268,33.85,81079.17,53.1,-0.34462,0.00025,16.18426]
[1778652987581,33.85,81079.17,53.1,-0.34462,0.00025,16.18426]
[1778652987729,33.85,81073.03,53.1,-0.34614,0.00025,16.20961]
[1778652992757,33.85,81075.39,53.1,-0.34551,0.00025,16.19378]
[1778652998600,33.85,81076.89,53.1,-0.34513,0.00025,16.18749]
[1778652998701,33.85,81076.89,53.1,-0.34513,0.00025,16.18749]
[1778652999926,33.85,81069.54,53.1,-0.34695,0.00025,16.21771]
[1778653005855,33.85,81069.03,53.1,-0.34707,0.00025,16.21966]
[1778653010212,33.85,81071.05,53.1,-0.34657,0.00025,16.21132]
[1778653015925,33.85,81070.2,53.1,-0.34677,0.00025,16.21465]
[1778653019831,33.84,81071.67,53.1,-0.3464,0.00025,16.20854]
[1778653019991,33.84,81071.67,53.1,-0.3464,0.00025,16.20854]
[1778653020022,33.84,81074.02,53.1,-0.34582,0.00025,16.19885]
[1778653022974,33.84,81079.52,53.1,-0.34445,0.00025,16.17603]
[1778653027229,33.84,81080.12,53.1,-0.3443,0.00025,16.17348]
[1778653028010,33.84,81079.93,53.1,-0.34434,0.00025,16.17426]
[1778653033520,33.84,81080.55,53.1,-0.34419,0.00025,16.17166]
[1778653039039,33.84,81080.69,53.1,-0.34415,0.00025,16.17106]
[1778653039073,33.84,81080.69,53.1,-0.34415,0.00025,16.17106]
[1778653039074,33.84,81080.69,53.1,-0.34415,0.00025,16.17106]
[1778653039629,33.84,81080.63,53.1,-0.34417,0.00025,16.17129]
[1778653041069,33.84,81083.4,53.1,-0.34348,0.00025,16.15972]
[1778653042088,33.84,81084.52,53.1,-0.3432,0.00025,16.15503]
[1778653047440,33.84,81084.25,53.1,-0.34327,0.00025,16.15616]
[1778653053187,33.84,81084.62,53.1,-0.34313,0.00025,16.14858]
[1778653056728,33.84,81084.43,53.1,-0.34318,0.00025,16.14938]
[1778653058497,33.84,81083.72,53.1,-0.34336,0.00025,16.15236]
[1778653058501,33.84,81083.72,53.1,-0.34336,0.00025,16.15236]
[1778653058584,33.84,81083.72,53.1,-0.34336,0.00025,16.15236]
[1778653058799,33.84,81083.72,53.1,-0.34336,0.00025,16.15236]
[1778653058982,33.84,81083.72,53.1,-0.34336,0.00025,16.15236]
[1778653059031,33.84,81083.94,53.1,-0.3433,0.00025,16.15144]
[1778653059603,33.84,81077.04,53.1,-0.34501,0.00025,16.18017]
[1778653060502,33.84,81071.33,53.1,-0.34643,0.00025,16.20373]
[1778653067286,33.84,81071.06,53.1,-0.34649,0.00025,16.20475]
[1778653075380,33.84,81071.27,53.1,-0.34644,0.00025,16.20384]
[1778653077426,33.84,81072.1,53.1,-0.34623,0.00025,16.20044]
[1778653081156,33.84,81075.66,53.1,-0.34535,0.00025,16.18589]
[1778653086685,33.84,81075.65,53.1,-0.34536,0.00025,16.18607]
[1778653091366,33.85,81077.35,53.1,-0.34495,0.00025,16.17921]
[1778653094482,33.85,81078.45,53.1,-0.34469,0.00025,16.17474]
[1778653100226,33.85,81082.56,53.1,-0.34368,0.00025,16.15786]
[1778653101831,33.85,81082.77,53.1,-0.34363,0.00025,16.15703]
[1778653107567,33.86,81082.72,53.1,-0.34366,0.00025,16.15752]
[1778653112380,33.86,81082.66,53.1,-0.34364,0.00025,16.15189]
[1778653116148,33.86,81082.66,53.1,-0.34365,0.00025,16.15201]
[1778653116630,33.86,81086.78,53.1,-0.34263,0.00025,16.13484]
[1778653117511,33.86,81086.78,53.1,-0.34263,0.00025,16.13484]
[1778653121690,33.86,81088.78,53.1,-0.34215,0.00025,16.12664]
[1778653122385,33.86,81088.08,53.1,-0.34232,0.00025,16.12959]
[1778653122827,33.86,81088.08,53.1,-0.34232,0.00025,16.12959]
[1778653122842,33.86,81088.65,53.1,-0.34218,0.00025,16.1272]
[1778653126489,33.86,81088.61,53.1,-0.34219,0.00025,16.12739]
[1778653128729,33.86,81088.6,53.1,-0.3422,0.00025,16.12744]
[1778653129896,33.86,81088.6,53.1,-0.3422,0.00025,16.12745]
[1778653129915,33.86,81088.6,53.1,-0.3422,0.00025,16.12745]
[1778653130643,33.86,81088.6,53.1,-0.3422,0.00025,16.12746]
[1778653133094,33.86,81091.74,53.1,-0.34142,0.00025,16.11422]
[1778653136879,33.87,81092.53,53.1,-0.34123,0.00025,16.11094]
[1778653142813,33.87,81092.09,53.1,-0.34135,0.00025,16.11293]
[1778653143965,33.87,81092.09,53.1,-0.34135,0.00025,16.11293]
[1778653149820,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653149838,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653149930,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653149956,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653149966,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653149994,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653150002,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653150026,33.87,81095.23,53.1,-0.34058,0.00025,16.09979]
[1778653150217,33.87,81095.65,53.1,-0.34048,0.00025,16.09805]
[1778653150270,33.87,81095.65,53.1,-0.34048,0.00025,16.09805]
[1778653150792,33.87,81095.65,53.1,-0.34048,0.00025,16.09805]
[1778653151084,33.87,81095.65,53.1,-0.34048,0.00025,16.09805]
[1778653151124,33.87,81108.33,53.1,-0.33736,0.00025,16.04365]
[1778653152332,33.87,81108.17,53.1,-0.3374,0.00025,16.04433]
[1778653156916,33.87,81110.94,53.1,-0.33672,0.00025,16.03231]
[1778653158168,33.87,81113.03,53.1,-0.33621,0.00025,16.02321]
[1778653161057,33.87,81116.52,53.1,-0.33535,0.00024,16.008]
[1778653162216,33.87,81116.76,53.1,-0.3353,0.00024,16.00699]
[1778653164184,33.87,81118.22,53.1,-0.33494,0.00024,16.00062]
[1778653170007,33.87,81120.22,53.1,-0.33445,0.00024,15.99191]
[1778653176049,33.87,81120.56,53.1,-0.33433,0.00024,15.98441]
[1778653178160,33.87,81120.4,53.1,-0.33437,0.00024,15.98513]
[1778653178419,33.87,81120.65,53.1,-0.33431,0.00024,15.98404]
[1778653179071,33.87,81125.51,53.1,-0.33312,0.00024,15.96259]
[1778653180842,33.87,81126.34,53.1,-0.33292,0.00024,15.95894]
[1778653182444,33.87,81128.21,53.1,-0.33246,0.00024,15.95066]
[1778653183099,33.87,81127.33,53.1,-0.33268,0.00024,15.95458]
[1778653188137,33.87,81128.33,53.1,-0.33243,0.00024,15.95012]
[1778653190683,33.87,81128.7,53.1,-0.33234,0.00024,15.94847]
[1778653191157,33.87,81128.73,53.1,-0.33234,0.00024,15.94835]
[1778653192187,33.87,81128.73,53.1,-0.33234,0.00024,15.94835]
[1778653192273,33.87,81128.82,53.1,-0.33231,0.00024,15.94796]
[1778653194180,33.87,81133.85,53.1,-0.33109,0.00024,15.9255]
[1778653199215,33.87,81137.01,53.1,-0.33032,0.00024,15.91131]
[1778653200509,33.87,81135.36,53.1,-0.33072,0.00024,15.91872]
[1778653200536,33.87,81135.36,53.1,-0.33072,0.00024,15.91872]
[1778653200557,33.87,81135.36,53.1,-0.33072,0.00024,15.91872]
[1778653201201,33.87,81135.36,53.1,-0.33072,0.00024,15.91872]
[1778653201206,33.87,81135.36,53.1,-0.33072,0.00024,15.91872]
[1778653201230,33.87,81134.58,53.1,-0.33091,0.00024,15.92224]
[1778653203244,33.87,81129.85,53.1,-0.33206,0.00024,15.94341]
[1778653205125,33.87,81129.74,53.1,-0.33209,0.00024,15.9439]
[1778653205143,33.87,81129.74,53.1,-0.33209,0.00024,15.9439]
[1778653205259,33.87,81124.82,53.1,-0.33329,0.00024,15.96576]
[1778653205614,33.87,81124.82,53.1,-0.33329,0.00024,15.96576]
[1778653205989,33.87,81124.82,53.1,-0.33329,0.00024,15.96576]
[1778653206200,33.87,81124.82,53.1,-0.33329,0.00024,15.96576]
[1778653206861,33.87,81123.99,53.1,-0.3335,0.00024,15.96941]
[1778653207273,33.87,81123.68,53.1,-0.33357,0.00024,15.97076]
[1778653208338,33.87,81123.1,53.1,-0.33371,0.00024,15.97331]
[1778653209283,33.87,81123.1,53.1,-0.33371,0.00024,15.97331]
[1778653214969,33.87,81122.84,53.1,-0.33377,0.00024,15.97441]
[1778653219949,33.87,81122.91,53.1,-0.33375,0.00024,15.97397]
[1778653223710,33.87,81122.19,53.1,-0.33392,0.00024,15.97707]
[1778653230002,33.87,81121.1,53.1,-0.33418,0.00024,15.98174]
[1778653230003,33.87,81121.1,53.1,-0.33418,0.00024,15.98174]
[1778653230028,33.87,81121.1,53.1,-0.33418,0.00024,15.98172]
[1778653230646,33.87,81121.1,53.1,-0.33418,0.00024,15.98172]
[1778653230745,33.87,81120.85,53.1,-0.33424,0.00024,15.9828]
[1778653232930,33.87,81120.85,53.1,-0.33424,0.00024,15.9828]
[1778653232934,33.87,81120.85,53.1,-0.33424,0.00024,15.9828]
[1778653234747,33.87,81120.15,53.1,-0.33437,0.00024,15.97995]
[1778653234754,33.87,81120.15,53.1,-0.33437,0.00024,15.97995]
[1778653234768,33.87,81120.15,53.1,-0.33437,0.00024,15.97995]
[1778653234984,33.87,81120.15,53.1,-0.33437,0.00024,15.97995]
[1778653235021,33.87,81120.15,53.1,-0.33437,0.00024,15.97995]
[1778653237749,33.87,81115.74,53.1,-0.33546,0.00025,15.99947]
[1778653243544,33.88,81116.56,53.1,-0.33527,0.00025,15.99615]
[1778653250576,33.88,81117.97,53.1,-0.33495,0.00024,15.99034]
[1778653253747,33.88,81116.53,53.1,-0.33531,0.00025,15.99675]
[1778653253752,33.88,81116.53,53.1,-0.33531,0.00025,15.99675]
[1778653254301,33.88,81116.53,53.1,-0.33531,0.00025,15.99675]
[1778653254305,33.88,81111.87,53.1,-0.33645,0.00025,16.01719]
[1778653254719,33.88,81111.87,53.1,-0.33645,0.00025,16.01719]
[1778653254720,33.88,81111.87,53.1,-0.33645,0.00025,16.01719]
[1778653260344,33.89,81111.17,53.1,-0.33664,0.00025,16.02043]
[1778653261083,33.89,81106.29,53.1,-0.33784,0.00025,16.04174]
[1778653261893,33.89,81099.58,53.1,-0.3395,0.00025,16.0706]
[1778653263662,33.89,81100.48,53.1,-0.33928,0.00025,16.06678]
[1778653264768,33.89,81101.38,53.1,-0.33906,0.00025,16.06295]
[1778653265100,33.89,81108.98,53.1,-0.33719,0.00025,16.03025]
[1778653266613,33.89,81109.17,53.1,-0.33715,0.00025,16.02948]
[1778653266868,33.89,81109.17,53.1,-0.33715,0.00025,16.02948]
[1778653266877,33.89,81108.85,53.1,-0.33723,0.00025,16.03093]
[1778653268858,33.89,81109.43,53.1,-0.33709,0.00025,16.02843]
[1778653274120,33.89,81108.67,53.1,-0.33728,0.00025,16.03183]
[1778653279782,33.89,81107.35,53.1,-0.33761,0.00025,16.03763]
[1778653285824,33.89,81107.29,53.1,-0.33763,0.00025,16.03795]
[1778653290948,33.89,81102.73,53.1,-0.33875,0.00025,16.05761]
[1778653291140,33.89,81102.73,53.1,-0.33875,0.00025,16.05761]
[1778653291147,33.89,81102.73,53.1,-0.33875,0.00025,16.05761]
[1778653291162,33.89,81102.73,53.1,-0.33875,0.00025,16.05761]
[1778653291308,33.89,81095.81,53.1,-0.34041,0.00025,16.08106]
[1778653292183,33.89,81095.81,53.1,-0.34041,0.00025,16.08106]
[1778653292282,33.89,81092.12,53.1,-0.34132,0.00025,16.0967]
[1778653293237,33.89,81086.95,53.1,-0.34259,0.00025,16.1185]
[1778653295196,33.89,81086.82,53.1,-0.34263,0.00025,16.11905]
[1778653295292,33.9,81086.89,53.1,-0.34261,0.00025,16.1188]
[1778653296623,33.9,81086.62,53.1,-0.34268,0.00025,16.11993]
[1778653297183,33.9,81086.62,53.1,-0.34268,0.00025,16.11993]
[1778653298539,33.9,81085.6,53.1,-0.34293,0.00025,16.1242]
[1778653298705,33.9,81085.6,53.1,-0.34293,0.00025,16.1242]
[1778653298718,33.9,81085.6,53.1,-0.34293,0.00025,16.1242]
[1778653299045,33.9,81085.6,53.1,-0.34293,0.00025,16.1242]
[1778653299244,33.9,81085.6,53.1,-0.34293,0.00025,16.1242]
[1778653299290,33.9,81085.6,53.1,-0.34293,0.00025,16.1242]
[1778653299310,33.9,81082.74,53.1,-0.34364,0.00025,16.13614]
[1778653302157,33.9,81080.82,53.1,-0.34412,0.00025,16.14423]
[1778653302253,33.9,81077.18,53.1,-0.34502,0.00025,16.15935]
[1778653304764,33.9,81073.24,53.1,-0.346,0.00025,16.1756]
[1778653304826,33.9,81073.24,53.1,-0.346,0.00025,16.1756]
[1778653305060,33.9,81073.24,53.1,-0.346,0.00025,16.1756]
[1778653305152,33.9,81073.24,53.1,-0.346,0.00025,16.1756]
[1778653305197,33.9,81073.24,53.1,-0.346,0.00025,16.1756]
[1778653305281,33.9,81068.37,53.1,-0.34721,0.00025,16.19558]
[1778653305614,33.9,81068.37,53.1,-0.34721,0.00025,16.19558]
[1778653305761,33.9,81068.37,53.1,-0.34721,0.00025,16.19558]
[1778653306174,33.9,81061.8,53.1,-0.34884,0.00025,16.22226]
[1778653312170,33.9,81060.67,53.1,-0.34913,0.00025,16.22686]
[1778653312271,33.9,81060.77,53.1,-0.3491,0.00025,16.22648]
[1778653317351,33.9,81061.21,53.1,-0.34899,0.00025,16.22466]
[1778653318050,33.9,81060.93,53.1,-0.34906,0.00025,16.22572]
[1778653319328,33.9,81060.93,53.1,-0.34906,0.00025,16.22572]
[1778653319377,33.9,81060.93,53.1,-0.34906,0.00025,16.22572]
[1778653320389,33.9,81051.13,53.1,-0.3515,0.00025,16.26499]
[1778653320821,33.9,81051.13,53.1,-0.3515,0.00025,16.26499]
[1778653321071,33.9,81046.66,53.1,-0.35262,0.00025,16.28268]
[1778653322545,33.9,81046.7,53.1,-0.35261,0.00025,16.28254]
[1778653327779,33.9,81043.51,53.1,-0.35341,0.00025,16.29506]
[1778653329358,33.9,81043.62,53.1,-0.35338,0.00025,16.29462]
[1778653335979,33.9,81047.4,53.1,-0.35243,0.00025,16.27971]
[1778653338954,33.9,81047.32,53.1,-0.35245,0.00025,16.28003]
[1778653342155,33.9,81046.64,53.1,-0.35262,0.00025,16.28271]
[1778653344783,33.9,81045.0,53.1,-0.35303,0.00025,16.28915]
[1778653345234,33.9,81045.0,53.1,-0.35303,0.00025,16.28915]
[1778653346552,33.9,81045.13,53.1,-0.353,0.00025,16.28863]
[1778653347462,33.9,81045.13,53.1,-0.353,0.00025,16.28863]
[1778653349102,33.9,81045.2,53.1,-0.35298,0.00025,16.28834]
[1778653352614,33.9,81045.91,53.1,-0.35276,0.00025,16.27951]
[1778653354842,33.9,81046.04,53.1,-0.35272,0.00025,16.27899]
[1778653355397,33.9,81046.04,53.1,-0.35272,0.00025,16.27899]
[1778653355559,33.9,81046.04,53.1,-0.35272,0.00025,16.27899]
[1778653357957,33.9,81043.67,53.1,-0.35332,0.00025,16.28831]
[1778653363368,33.89,81042.53,53.1,-0.3536,0.00025,16.29274]
[1778653367339,33.89,81042.4,53.1,-0.35363,0.00025,16.29322]
[1778653372432,33.89,81041.7,53.1,-0.3538,0.00025,16.2959]
[1778653377467,33.89,81041.58,53.1,-0.35383,0.00025,16.29632]
[1778653379622,33.89,81041.94,53.1,-0.35374,0.00025,16.29489]
[1778653382643,33.89,81039.32,53.1,-0.35439,0.00025,16.3051]
[1778653382651,33.89,81039.32,53.1,-0.35439,0.00025,16.3051]
[1778653387409,33.89,81039.12,53.1,-0.35444,0.00025,16.30582]
[1778653387537,33.89,81032.71,53.1,-0.35604,0.00025,16.33065]
[1778653395594,33.89,81031.62,53.1,-0.35632,0.00025,16.33484]
[1778653400629,33.89,81030.47,53.1,-0.3566,0.00025,16.33922]
[1778653405665,33.89,81030.11,53.1,-0.35669,0.00025,16.34056]
[1778653410700,33.89,81030.6,53.1,-0.35656,0.00025,16.33861]
[1778653415735,33.89,81028.71,53.1,-0.35699,0.00025,16.33981]
[1778653420770,33.89,81028.65,53.1,-0.357,0.00025,16.33997]
[1778653427819,33.88,81028.1,53.1,-0.35713,0.00025,16.34198]
[1778653431783,33.88,81026.57,53.1,-0.35751,0.00025,16.34777]
[1778653432510,33.88,81026.25,53.1,-0.35759,0.00025,16.34898]
[1778653435065,33.88,81024.42,53.1,-0.35806,0.00025,16.35596]
[1778653440448,33.88,81025.95,53.1,-0.35767,0.00025,16.35016]
[1778653445948,33.88,81025.91,53.1,-0.35769,0.00025,16.35037]
[1778653451063,33.89,81027.52,53.1,-0.35728,0.00025,16.34426]
[1778653455620,33.89,81028.75,53.1,-0.35698,0.00025,16.33963]
[1778653455646,33.89,81028.75,53.1,-0.35698,0.00025,16.33963]
[1778653455717,33.89,81028.75,53.1,-0.35698,0.00025,16.33963]
[1778653456021,33.89,81030.03,53.1,-0.35666,0.00025,16.33473]
[1778653459472,33.89,81033.42,53.1,-0.35581,0.00025,16.32167]
[1778653467926,33.89,81037.26,53.1,-0.35485,0.00025,16.3069]
[1778653473773,33.89,81039.5,53.1,-0.35425,0.00025,16.29228]
[1778653473786,33.89,81039.5,53.1,-0.35425,0.00025,16.29228]
[1778653473865,33.89,81039.5,53.1,-0.35425,0.00025,16.29228]
[1778653473875,33.89,81039.5,53.1,-0.35425,0.00025,16.29228]
[1778653474450,33.89,81042.2,53.1,-0.35358,0.00025,16.28174]
[1778653474757,33.89,81042.2,53.1,-0.35358,0.00025,16.28174]
[1778653475138,33.89,81042.2,53.1,-0.35358,0.00025,16.28174]
[1778653476756,33.89,81047.51,53.1,-0.35225,0.00025,16.26084]
[1778653481323,33.89,81047.92,53.1,-0.35215,0.00025,16.25925]
[1778653486356,33.89,81047.75,53.1,-0.3522,0.00025,16.26001]
[1778653493284,33.89,81047.93,53.1,-0.35216,0.00025,16.25941]
[1778653498320,33.9,81050.76,53.1,-0.35145,0.00025,16.24825]
[1778653503425,33.9,81051.44,53.1,-0.35129,0.00025,16.24564]
[1778653503526,33.9,81050.25,53.1,-0.35159,0.00025,16.25042]
[1778653509397,33.9,81050.93,53.1,-0.35142,0.00025,16.24777]
[1778653514577,33.9,81051.49,53.1,-0.35129,0.00025,16.24558]
[1778653514794,33.9,81051.6,53.1,-0.35126,0.00025,16.24515]
[1778653519019,33.9,81050.49,53.1,-0.35154,0.00025,16.24961]
[1778653519032,33.9,81050.49,53.1,-0.35154,0.00025,16.24961]
[1778653519792,33.9,81048.93,53.1,-0.35193,0.00025,16.2558]
[1778653521044,33.9,81046.4,53.1,-0.35256,0.00025,16.2658]
[1778653521470,33.9,81046.4,53.1,-0.35256,0.00025,16.2658]
[1778653521818,33.9,81045.8,53.1,-0.35271,0.00025,16.26816]
[1778653521958,33.9,81045.8,53.1,-0.35271,0.00025,16.26816]
[1778653521962,33.9,81045.8,53.1,-0.35271,0.00025,16.26816]
[1778653522488,33.9,81044.6,53.1,-0.35301,0.00025,16.27289]
[1778653523844,33.9,81043.75,53.1,-0.35322,0.00025,16.27623]
[1778653529106,33.9,81044.37,53.1,-0.35307,0.00025,16.2738]
[1778653534312,33.9,81043.63,53.1,-0.35321,0.00025,16.27069]
[1778653534413,33.9,81043.63,53.1,-0.35321,0.00025,16.27069]
[1778653537126,33.9,81043.85,53.1,-0.35316,0.00025,16.26982]
[1778653537646,33.9,81046.1,53.1,-0.35259,0.00025,16.26094]
[1778653541962,33.9,81047.47,53.1,-0.35225,0.00025,16.25553]
[1778653542547,33.9,81047.47,53.1,-0.35225,0.00025,16.25553]
[1778653542645,33.9,81047.47,53.1,-0.35225,0.00025,16.25553]
[1778653544335,33.9,81047.47,53.1,-0.35225,0.00025,16.25553]
[1778653544643,33.9,81051.16,53.1,-0.35133,0.00025,16.24093]
[1778653545122,33.9,81051.16,53.1,-0.35133,0.00025,16.24093]
[1778653545175,33.9,81051.16,53.1,-0.35133,0.00025,16.24093]
[1778653545284,33.9,81051.16,53.1,-0.35133,0.00025,16.24093]
[1778653545650,33.9,81062.13,53.1,-0.34859,0.00025,16.19694]
[1778653546044,33.9,81062.13,53.1,-0.34859,0.00025,16.19694]
[1778653547281,33.9,81062.13,53.1,-0.34859,0.00025,16.19694]
[1778653547284,33.9,81062.13,53.1,-0.34859,0.00025,16.19694]
[1778653552683,33.9,81064.56,53.1,-0.34799,0.00025,16.18715]
[1778653553280,33.9,81064.56,53.1,-0.34799,0.00025,16.18715]
[1778653554274,33.9,81064.63,53.1,-0.34797,0.00025,16.18687]
[1778653555689,33.9,81071.17,53.1,-0.34635,0.00025,16.16019]
[1778653556958,33.9,81072.54,53.1,-0.34601,0.00025,16.15458]
[1778653557041,33.9,81072.81,53.1,-0.34594,0.00025,16.1535]
[1778653559910,33.9,81072.81,53.1,-0.34594,0.00025,16.15353]
[1778653560337,33.9,81072.83,53.1,-0.34594,0.00025,16.15346]
[1778653565790,33.9,81074.31,53.1,-0.34558,0.00025,16.14745]
[1778653568882,33.9,81072.71,53.1,-0.34598,0.00025,16.15407]
[1778653571893,33.9,81067.85,53.1,-0.34719,0.00025,16.17401]
[1778653576968,33.9,81067.06,53.1,-0.34738,0.00025,16.17722]
[1778653581988,33.9,81066.29,53.1,-0.34757,0.00025,16.18032]
[1778653583308,33.9,81066.29,53.1,-0.34757,0.00025,16.18032]
[1778653584380,33.9,81066.22,53.1,-0.34759,0.00025,16.1806]
[1778653584406,33.9,81063.87,53.1,-0.34817,0.00025,16.19014]
[1778653585584,33.9,81063.87,53.1,-0.34817,0.00025,16.19014]
[1778653585676,33.9,81064.07,53.1,-0.34812,0.00025,16.18933]
[1778653590965,33.91,81061.54,53.1,-0.34876,0.00025,16.19969]
[1778653591779,33.91,81061.54,53.1,-0.34876,0.00025,16.19969]
[1778653591802,33.91,81061.54,53.1,-0.34876,0.00025,16.19969]
[1778653594303,33.91,81053.66,53.1,-0.35068,0.00025,16.22534]
[1778653601169,33.91,81050.88,53.1,-0.35138,0.00025,16.23644]
[1778653605738,33.91,81050.16,53.1,-0.35156,0.00025,16.2393]
[1778653606371,33.91,81050.16,53.1,-0.35156,0.00025,16.2393]
[1778653606571,33.91,81050.16,53.1,-0.35156,0.00025,16.23929]
[1778653611596,33.91,81050.32,53.1,-0.35152,0.00025,16.23873]
[1778653617147,33.91,81050.36,53.1,-0.35152,0.00025,16.23874]
[1778653620707,33.91,81050.06,53.1,-0.3516,0.00025,16.23998]
[1778653620761,33.91,81050.06,53.1,-0.3516,0.00025,16.23998]
[1778653622843,33.91,81050.38,53.1,-0.35153,0.00025,16.23878]
[1778653623190,33.91,81050.49,53.1,-0.3515,0.00025,16.23837]
[1778653625223,33.91,81050.24,53.1,-0.35156,0.00025,16.23938]
[1778653627774,33.91,81051.77,53.1,-0.35118,0.00025,16.23335]
[1778653628095,33.91,81051.77,53.1,-0.35118,0.00025,16.23335]
[1778653635200,33.91,81052.46,53.1,-0.35102,0.00025,16.23074]
[1778653635274,33.92,81052.06,53.1,-0.35112,0.00025,16.23235]
[1778653640336,33.92,81051.68,53.1,-0.35122,0.00025,16.23392]
[1778653641374,33.92,81051.82,53.1,-0.35119,0.00025,16.23346]
[1778653641653,33.92,81051.82,53.1,-0.35119,0.00025,16.23346]
[1778653641733,33.92,81051.81,53.1,-0.3512,0.00025,16.23356]
[1778653642155,33.92,81051.81,53.1,-0.3512,0.00025,16.23356]
[1778653651387,33.92,81052.12,53.1,-0.35108,0.00025,16.22646]
[1778653655116,33.92,81047.92,53.1,-0.35214,0.00025,16.24318]
[1778653655130,33.92,81047.92,53.1,-0.35214,0.00025,16.24318]
[1778653655415,33.92,81048.08,53.1,-0.3521,0.00025,16.24256]
[1778653660451,33.92,81046.47,53.1,-0.35251,0.00025,16.24902]
[1778653662935,33.92,81045.47,53.1,-0.35276,0.00025,16.25299]
[1778653665228,33.92,81045.36,53.1,-0.35279,0.00025,16.25345]
[1778653665486,33.92,81045.29,53.1,-0.35281,0.00025,16.25374]
[1778653668652,33.93,81044.97,53.1,-0.35289,0.00025,16.25508]
[1778653668753,33.93,81044.93,53.1,-0.35291,0.00025,16.25533]
[1778653670619,33.93,81044.8,53.1,-0.35294,0.00025,16.25584]
[1778653670700,33.93,81044.21,53.1,-0.35309,0.00025,16.25817]
[1778653672246,33.93,81044.93,53.1,-0.35291,0.00025,16.25534]
[1778653672535,33.93,81044.74,53.1,-0.35296,0.00025,16.25613]
[1778653681603,33.93,81043.98,53.1,-0.35315,0.00025,16.25917]
[1778653686943,33.93,81044.4,53.1,-0.35305,0.00025,16.25754]
[1778653692682,33.93,81044.66,53.1,-0.35298,0.00025,16.25654]
[1778653697717,33.93,81045.2,53.1,-0.35285,0.00025,16.25444]
[1778653702754,33.93,81044.59,53.1,-0.353,0.00025,16.25686]
[1778653707789,33.93,81041.86,53.1,-0.35369,0.00025,16.26757]
[1778653712824,33.93,81041.96,53.1,-0.35362,0.00025,16.26114]
[1778653722894,33.93,81041.69,53.1,-0.35368,0.00025,16.26217]
[1778653724862,33.93,81041.69,53.1,-0.35368,0.00025,16.26217]
[1778653726178,33.93,81034.86,53.1,-0.3554,0.00025,16.28873]
[1778653726848,33.93,81034.86,53.1,-0.3554,0.00025,16.28873]
[1778653727708,33.93,81034.86,53.1,-0.3554,0.00025,16.28873]
[1778653732976,33.93,81032.63,53.1,-0.35595,0.00025,16.29718]
[1778653736906,33.93,81032.95,53.1,-0.35586,0.00025,16.29587]
[1778653742595,33.92,81032.33,53.1,-0.35601,0.00025,16.29812]
[1778653748071,33.92,81032.86,53.1,-0.35587,0.00025,16.29591]
[1778653753106,33.92,81032.66,53.1,-0.35591,0.00025,16.29658]
[1778653758141,33.92,81032.28,53.1,-0.356,0.00025,16.29795]
[1778653758910,33.92,81032.28,53.1,-0.356,0.00025,16.29795]
[1778653764793,33.92,81031.74,53.1,-0.35613,0.00025,16.29993]
[1778653772145,33.91,81032.49,53.1,-0.35593,0.00025,16.29691]
[1778653772331,33.91,81032.49,53.1,-0.35593,0.00025,16.29691]
[1778653772668,33.91,81032.49,53.1,-0.35593,0.00025,16.29691]
[1778653772695,33.91,81032.49,53.1,-0.35593,0.00025,16.29691]
[1778653773250,33.91,81032.49,53.1,-0.35588,0.00025,16.29082]
[1778653773581,33.91,81027.32,53.1,-0.35718,0.00025,16.31069]
[1778653780033,33.91,81024.23,53.1,-0.35796,0.00025,16.32244]
[1778653781360,33.91,81023.65,53.1,-0.3581,0.00025,16.32462]
[1778653787344,33.91,81028.67,53.1,-0.35684,0.00025,16.30536]
[1778653792252,33.91,81025.73,53.1,-0.35757,0.00025,16.31657]
[1778653792379,33.91,81025.79,53.1,-0.35756,0.00025,16.31633]
[1778653793350,33.91,81025.79,53.1,-0.35756,0.00025,16.31633]
[1778653793360,33.91,81025.79,53.1,-0.35756,0.00025,16.31633]
[1778653793376,33.91,81025.79,53.1,-0.35756,0.00025,16.31633]
[1778653793567,33.91,81025.79,53.1,-0.35756,0.00025,16.31633]
[1778653793606,33.91,81025.79,53.1,-0.35756,0.00025,16.31633]
[1778653793881,33.91,81025.79,53.1,-0.35756,0.00025,16.31633]
[1778653793890,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653793943,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794000,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794225,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794285,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794298,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794435,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794477,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794784,33.91,81025.73,53.1,-0.35757,0.00025,16.31652]
[1778653794858,33.91,81072.75,53.1,-0.34579,0.00025,16.12985]
[1778653795225,33.91,81072.75,53.1,-0.34579,0.00025,16.12985]
[1778653795658,33.91,81072.75,53.1,-0.34579,0.00025,16.12985]
[1778653795880,33.91,81095.34,53.1,-0.3402,0.00025,16.03529]
[1778653796167,33.91,81095.34,53.1,-0.3402,0.00025,16.03529]
[1778653796176,33.91,81095.34,53.1,-0.3402,0.00025,16.03529]
[1778653796363,33.91,81095.34,53.1,-0.3402,0.00025,16.03529]
[1778653796720,33.91,81095.34,53.1,-0.3402,0.00025,16.03529]
[1778653796801,33.91,81094.53,53.1,-0.34039,0.00025,16.03873]
[1778653797315,33.91,81094.53,53.1,-0.34039,0.00025,16.03873]
[1778653797781,33.91,81094.53,53.1,-0.34039,0.00025,16.03873]
[1778653797884,33.91,81091.09,53.1,-0.34124,0.00025,16.05329]
[1778653801724,33.91,81089.23,53.1,-0.34171,0.00025,16.06118]
[1778653805096,33.91,81089.19,53.1,-0.34172,0.00025,16.06136]
[1778653806195,33.91,81089.35,53.1,-0.34168,0.00025,16.06073]
[1778653806428,33.91,81089.35,53.1,-0.34168,0.00025,16.06073]
[1778653806431,33.91,81089.35,53.1,-0.34168,0.00025,16.06073]
[1778653807683,33.91,81086.45,53.1,-0.3424,0.00025,16.07295]
[1778653807810,33.91,81081.09,53.1,-0.34373,0.00025,16.09536]
[1778653813530,33.9,81081.77,53.1,-0.34354,0.00025,16.09227]
[1778653815096,33.9,81081.76,53.1,-0.34354,0.00025,16.09226]
[1778653815544,33.9,81081.94,53.1,-0.3435,0.00025,16.09146]
[1778653817442,33.9,81081.94,53.1,-0.3435,0.00025,16.09146]
[1778653819430,33.9,81081.99,53.1,-0.34348,0.00025,16.09123]
[1778653824634,33.9,81082.37,53.1,-0.34338,0.00025,16.08958]
[1778653829193,33.9,81082.48,53.1,-0.34335,0.00025,16.08908]
[1778653829224,33.9,81082.48,53.1,-0.34335,0.00025,16.08908]
[1778653829672,33.9,81082.48,53.1,-0.34335,0.00025,16.08908]
[1778653829733,33.9,81076.2,53.1,-0.34491,0.00025,16.11519]
[1778653835047,33.9,81076.36,53.1,-0.34482,0.00025,16.10831]
[1778653840721,33.9,81076.62,53.1,-0.34474,0.00025,16.10706]
[1778653841199,33.9,81076.62,53.1,-0.34474,0.00025,16.10706]
[1778653841365,33.9,81076.62,53.1,-0.34474,0.00025,16.10706]
[1778653847770,33.89,81076.44,53.1,-0.34478,0.00025,16.10757]
[1778653852805,33.89,81076.43,53.1,-0.34477,0.00025,16.10746]
[1778653857842,33.89,81076.72,53.1,-0.34469,0.00025,16.10609]
[1778653861488,33.89,81076.67,53.1,-0.34469,0.00025,16.10621]
[1778653861566,33.89,81076.67,53.1,-0.34469,0.00025,16.10621]
[1778653861898,33.89,81082.31,53.1,-0.34329,0.00025,16.08269]
[1778653862828,33.89,81082.31,53.1,-0.34329,0.00025,16.08269]
[1778653862875,33.89,81093.62,53.1,-0.34049,0.00025,16.035]
[1778653863555,33.89,81093.62,53.1,-0.34049,0.00025,16.035]
[1778653863735,33.89,81093.62,53.1,-0.34049,0.00025,16.035]
[1778653863858,33.89,81093.62,53.1,-0.34049,0.00025,16.035]
[1778653863882,33.89,81096.35,53.1,-0.33981,0.00025,16.02336]
[1778653864047,33.89,81096.35,53.1,-0.33981,0.00025,16.02336]
[1778653865896,33.89,81096.78,53.1,-0.33971,0.00025,16.02151]
[1778653866684,33.89,81096.78,53.1,-0.33971,0.00025,16.02151]
[1778653866903,33.89,81097.52,53.1,-0.33952,0.00025,16.01834]
[1778653867154,33.89,81097.52,53.1,-0.33952,0.00025,16.01834]
[1778653867910,33.89,81097.68,53.1,-0.33948,0.00025,16.01765]
[1778653874319,33.89,81098.04,53.1,-0.33939,0.00025,16.0161]
[1778653878145,33.89,81098.42,53.1,-0.3393,0.00025,16.01447]
[1778653879998,33.89,81098.86,53.1,-0.33919,0.00025,16.01256]
[1778653885549,33.88,81099.63,53.1,-0.339,0.00025,16.00921]
[1778653887780,33.88,81097.62,53.1,-0.33949,0.00025,16.01779]
[1778653894627,33.88,81097.97,53.1,-0.33935,0.00025,16.01012]
[1778653894886,33.88,81097.97,53.1,-0.33935,0.00025,16.01008]
[1778653896948,33.88,81097.97,53.1,-0.33935,0.00025,16.01008]
[1778653903193,33.88,81098.57,53.1,-0.3392,0.00025,16.00752]
[1778653903272,33.88,81098.57,53.1,-0.3392,0.00025,16.00752]
[1778653903393,33.88,81098.57,53.1,-0.3392,0.00025,16.00752]
[1778653903672,33.88,81098.57,53.1,-0.3392,0.00025,16.00752]
[1778653904919,33.88,81099.17,53.1,-0.33906,0.00025,16.00496]
[1778653904996,33.88,81101.29,53.1,-0.33853,0.00025,15.99587]
[1778653910208,33.88,81102.83,53.1,-0.33815,0.00025,15.98925]
[1778653914054,33.88,81102.83,53.1,-0.33815,0.00025,15.98925]
[1778653915637,33.88,81102.96,53.1,-0.33812,0.00025,15.9887]
[1778653915691,33.88,81102.96,53.1,-0.33812,0.00025,15.9887]
[1778653915730,33.88,81102.96,53.1,-0.33812,0.00025,15.9887]
[1778653916064,33.88,81102.96,53.1,-0.33812,0.00025,15.98868]
[1778653916671,33.88,81102.96,53.1,-0.33812,0.00025,15.98868]
[1778653916964,33.88,81096.08,53.1,-0.33982,0.00025,16.01816]
[1778653917257,33.88,81090.83,53.1,-0.34112,0.00025,16.04048]
[1778653918678,33.88,81090.83,53.1,-0.34112,0.00025,16.04048]
[1778653918762,33.88,81090.01,53.1,-0.34132,0.00025,16.04395]
[1778653921453,33.88,81090.22,53.1,-0.34127,0.00025,16.04301]
[1778653923350,33.88,81090.42,53.1,-0.34121,0.00025,16.04208]
[1778653929184,33.88,81090.27,53.1,-0.34124,0.00025,16.04248]
[1778653929345,33.88,81090.21,53.1,-0.34125,0.00025,16.04269]
[1778653934380,33.88,81090.37,53.1,-0.34121,0.00025,16.04202]
[1778653937275,33.88,81089.78,53.1,-0.34135,0.00025,16.04451]
[1778653937296,33.88,81089.78,53.1,-0.34135,0.00025,16.04451]
[1778653937403,33.88,81089.53,53.1,-0.34142,0.00025,16.04557]
[1778653939816,33.88,81084.37,53.1,-0.3427,0.00025,16.06731]
[1778653944138,33.88,81083.5,53.1,-0.34291,0.00025,16.07096]
[1778653944452,33.88,81083.52,53.1,-0.34291,0.00025,16.0709]
[1778653947923,33.88,81082.28,53.1,-0.34322,0.00025,16.07608]
[1778653947957,33.88,81079.79,53.1,-0.34383,0.00025,16.08644]
[1778653951243,33.88,81077.61,53.1,-0.34437,0.00025,16.09553]
[1778653951501,33.88,81078.33,53.1,-0.34415,0.00025,16.08647]
[1778653957440,33.88,81078.32,53.1,-0.34414,0.00025,16.08637]
[1778653957472,33.88,81078.32,53.1,-0.34414,0.00025,16.08637]
[1778653960123,33.87,81077.99,53.1,-0.34422,0.00025,16.08767]
[1778653962128,33.87,81078.07,53.1,-0.3442,0.00025,16.08728]
[1778653965127,33.87,81078.15,53.1,-0.34418,0.00025,16.08689]
[1778653970638,33.87,81078.07,53.1,-0.34418,0.00025,16.08702]
[1778653975673,33.87,81077.67,53.1,-0.34428,0.00025,16.08855]
[1778653978496,33.87,81077.81,53.1,-0.34424,0.00025,16.08793]
[1778653978597,33.87,81077.81,53.1,-0.34424,0.00025,16.08793]
[1778653978681,33.87,81077.81,53.1,-0.34424,0.00025,16.08793]
[1778653978936,33.87,81077.81,53.1,-0.34424,0.00025,16.08793]
[1778653979037,33.87,81076.16,53.1,-0.34465,0.00025,16.09474]
[1778653979701,33.87,81061.65,53.1,-0.34827,0.00025,16.15429]
[1778653980245,33.87,81061.65,53.1,-0.34827,0.00025,16.15429]
[1778653980663,33.87,81061.65,53.1,-0.34827,0.00025,16.15429]
[1778653983824,33.87,81062.1,53.1,-0.34815,0.00025,16.15248]
[1778653989681,33.87,81061.56,53.1,-0.34829,0.00025,16.15468]
[1778653991996,33.87,81058.8,53.1,-0.34898,0.00025,16.16586]
[1778653995012,33.87,81055.86,53.1,-0.34971,0.00025,16.1777]
[1778653998654,33.87,81055.91,53.1,-0.3497,0.00025,16.17744]
[1778653998842,33.87,81055.79,53.1,-0.34973,0.00025,16.17791]
[1778653999130,33.87,81055.79,53.1,-0.34973,0.00025,16.17791]
[1778653999900,33.87,81055.79,53.1,-0.34973,0.00025,16.17791]
[1778653999981,33.87,81055.84,53.1,-0.34972,0.00025,16.17774]
[1778654000424,33.87,81055.84,53.1,-0.34972,0.00025,16.17774]
[1778654001039,33.87,81055.84,53.1,-0.34972,0.00025,16.17774]
[1778654001389,33.87,81056.1,53.1,-0.34965,0.00025,16.1767]
[1778654001963,33.87,81056.1,53.1,-0.34965,0.00025,16.1767]
[1778654002401,33.87,81057.06,53.1,-0.34941,0.00025,16.17279]
[1778654007275,33.87,81058.28,53.1,-0.3491,0.00025,16.16781]
[1778654012941,33.86,81057.81,53.1,-0.34917,0.00025,16.16358]
[1778654015962,33.86,81052.91,53.1,-0.35039,0.00025,16.18326]
[1778654018266,33.86,81051.84,53.1,-0.35066,0.00025,16.1875]
[1778654019726,33.86,81051.54,53.1,-0.35074,0.00025,16.18869]
[1778654019990,33.86,81050.41,53.1,-0.35102,0.00025,16.19323]
[1778654024547,33.86,81049.73,53.1,-0.3512,0.00025,16.19602]
[1778654024553,33.86,81049.73,53.1,-0.3512,0.00025,16.19602]
[1778654030064,33.87,81049.69,53.1,-0.35121,0.00025,16.1962]
[1778654035099,33.87,81049.55,53.1,-0.35124,0.00025,16.19677]
[1778654040134,33.87,81046.35,53.1,-0.35204,0.00025,16.20948]
[1778654041321,33.87,81046.3,53.1,-0.35206,0.00025,16.20967]
[1778654042148,33.87,81045.45,53.1,-0.35227,0.00025,16.21305]
[1778654042303,33.87,81045.45,53.1,-0.35227,0.00025,16.21305]
[1778654043891,33.87,81045.04,53.1,-0.35237,0.00025,16.21465]
[1778654049198,33.86,81045.32,53.1,-0.3523,0.00025,16.21343]
[1778654057255,33.86,81044.92,53.1,-0.35239,0.00025,16.21488]
[1778654062289,33.86,81043.64,53.1,-0.3527,0.00025,16.21984]
[1778654066763,33.86,81043.21,53.1,-0.35281,0.00025,16.22147]
[1778654073366,33.86,81043.12,53.1,-0.35277,0.00025,16.21558]
[1778654076958,33.85,81043.16,53.1,-0.35276,0.00025,16.21538]
[1778654083197,33.85,81043.25,53.1,-0.35273,0.00025,16.21485]
[1778654084547,33.85,81043.62,53.1,-0.35263,0.00025,16.21337]
[1778654090485,33.85,81042.82,53.1,-0.35282,0.00025,16.21636]
[1778654091890,33.85,81042.82,53.1,-0.35282,0.00025,16.21636]
[1778654098139,33.85,81042.63,53.1,-0.35286,0.00025,16.21695]
[1778654098645,33.85,81042.4,53.1,-0.35292,0.00025,16.21783]
[1778654098743,33.85,81042.42,53.1,-0.35291,0.00025,16.21773]
[1778654101959,33.85,81042.65,53.1,-0.35285,0.00025,16.21678]
[1778654102083,33.85,81042.65,53.1,-0.35285,0.00025,16.21678]
[1778654102099,33.85,81042.65,53.1,-0.35285,0.00025,16.21678]
[1778654102166,33.85,81042.76,53.1,-0.35282,0.00025,16.21631]
[1778654102569,33.85,81049.54,53.1,-0.35112,0.00025,16.18942]
[1778654104232,33.84,81050.53,53.1,-0.35087,0.00025,16.18545]
[1778654104280,33.84,81050.53,53.1,-0.35087,0.00025,16.18545]
[1778654110626,33.84,81050.85,53.1,-0.35078,0.00025,16.18407]
[1778654111965,33.84,81050.85,53.1,-0.35078,0.00025,16.18407]
[1778654117185,33.84,81053.23,53.1,-0.35018,0.00025,16.17445]
[1778654122710,33.84,81053.02,53.1,-0.35023,0.00025,16.17518]
[1778654124692,33.84,81053.11,53.1,-0.3502,0.00025,16.1748]
[1778654130771,33.84,81053.15,53.1,-0.35019,0.00025,16.17454]
[1778654134450,33.84,81053.4,53.1,-0.35008,0.00025,16.16744]
[1778654134451,33.84,81053.4,53.1,-0.35008,0.00025,16.16744]
[1778654134694,33.84,81053.4,53.1,-0.35008,0.00025,16.16744]
[1778654139927,33.84,81056.27,53.1,-0.34936,0.00025,16.15585]
[1778654139970,33.84,81056.27,53.1,-0.34936,0.00025,16.15585]
[1778654140272,33.84,81056.13,53.1,-0.34939,0.00025,16.15641]
[1778654146884,33.83,81056.21,53.1,-0.34936,0.00025,16.15592]
[1778654148252,33.83,81056.21,53.1,-0.34936,0.00025,16.15592]
[1778654153291,33.83,81056.58,53.1,-0.34926,0.00025,16.15433]
[1778654158967,33.83,81056.51,53.1,-0.34928,0.00025,16.15453]
[1778654159316,33.83,81056.51,53.1,-0.34928,0.00025,16.15453]
[1778654165011,33.83,81056.25,53.1,-0.34934,0.00025,16.15548]
[1778654170046,33.83,81056.07,53.1,-0.34938,0.00025,16.15614]
[1778654173959,33.83,81055.9,53.1,-0.34941,0.00025,16.15676]
[1778654175081,33.83,81047.28,53.1,-0.35158,0.00025,16.19128]
[1778654180116,33.83,81046.79,53.1,-0.35169,0.00025,16.19309]
[1778654184860,33.82,81047.93,53.1,-0.3514,0.00025,16.1884]
[1778654186120,33.82,81049.58,53.1,-0.35098,0.00025,16.18176]
[1778654191194,33.82,81050.6,53.1,-0.35067,0.00025,16.17149]
[1778654196229,33.82,81050.3,53.1,-0.35074,0.00025,16.17259]
[1778654201264,33.82,81050.3,53.1,-0.35073,0.00025,16.17248]
[1778654206300,33.82,81050.17,53.1,-0.35076,0.00025,16.17289]
[1778654210405,33.82,81050.54,53.1,-0.35066,0.00025,16.17134]
[1778654215712,33.81,81052.32,53.1,-0.35021,0.00025,16.16412]
[1778654221405,33.81,81052.0,53.1,-0.35028,0.00025,16.16532]
[1778654223069,33.81,81052.0,53.1,-0.35028,0.00025,16.16532]
[1778654224742,33.81,81052.0,53.1,-0.35028,0.00025,16.16529]
[1778654226436,33.81,81052.58,53.1,-0.35013,0.00025,16.16291]
[1778654226486,33.81,81052.58,53.1,-0.35013,0.00025,16.16291]
[1778654226494,33.81,81052.58,53.1,-0.35013,0.00025,16.16291]
[1778654226622,33.81,81052.58,53.1,-0.35013,0.00025,16.16291]
[1778654226975,33.81,81052.58,53.1,-0.35013,0.00025,16.16291]
[1778654227089,33.81,81052.58,53.1,-0.35013,0.00025,16.16291]
[1778654227191,33.81,81052.49,53.1,-0.35015,0.00025,16.16318]
[1778654227715,33.81,81052.49,53.1,-0.35015,0.00025,16.16318]
[1778654227735,33.81,81055.7,53.1,-0.34935,0.00025,16.15025]
[1778654228915,33.81,81055.7,53.1,-0.34935,0.00025,16.15025]
[1778654229753,33.81,81057.79,53.1,-0.34882,0.00025,16.1418]
[1778654237517,33.81,81056.72,53.1,-0.34908,0.00025,16.14593]
[1778654239136,33.81,81056.72,53.1,-0.34908,0.00025,16.14593]
[1778654240205,33.81,81057.56,53.1,-0.34886,0.00025,16.14248]
[1778654242183,33.81,81057.56,53.1,-0.34886,0.00025,16.14248]
[1778654242480,33.81,81059.33,53.1,-0.34842,0.00025,16.13526]
[1778654243194,33.81,81059.33,53.1,-0.34842,0.00025,16.13526]
[1778654243295,33.81,81060.93,53.1,-0.34802,0.00025,16.12875]
[1778654244205,33.81,81060.93,53.1,-0.34802,0.00025,16.12875]
[1778654244306,33.81,81064.61,53.1,-0.34709,0.00025,16.1137]
[1778654244383,33.81,81064.61,53.1,-0.34709,0.00025,16.1137]
[1778654249984,33.8,81067.38,53.1,-0.3464,0.00025,16.10226]
[1778654250338,33.8,81067.38,53.1,-0.3464,0.00025,16.10226]
[1778654250375,33.8,81067.38,53.1,-0.34639,0.00025,16.10219]
[1778654256658,33.8,81070.19,53.1,-0.34564,0.00025,16.08447]
[1778654261694,33.8,81069.27,53.1,-0.34587,0.00025,16.08822]
[1778654266729,33.8,81067.97,53.1,-0.34619,0.00025,16.09352]
[1778654269239,33.8,81067.97,53.1,-0.34619,0.00025,16.09352]
[1778654274789,33.8,81067.07,53.1,-0.34641,0.00025,16.09709]
[1778654279821,33.8,81067.2,53.1,-0.34637,0.00025,16.09648]
[1778654281469,33.8,81067.2,53.1,-0.34637,0.00025,16.09648]
[1778654286585,33.8,81067.33,53.1,-0.34633,0.00025,16.09586]
[1778654290100,33.8,81067.48,53.1,-0.34629,0.00025,16.09523]
[1778654293272,33.8,81067.7,53.1,-0.34624,0.00025,16.09426]
[1778654294004,33.8,81068.38,53.1,-0.34606,0.00025,16.09144]
[1778654294207,33.8,81068.38,53.1,-0.34606,0.00025,16.09144]
[1778654294919,33.8,81071.37,53.1,-0.34532,0.00025,16.07908]
[1778654296065,33.8,81073.49,53.1,-0.34479,0.00025,16.0703]
[1778654296950,33.8,81073.81,53.1,-0.34471,0.00025,16.06897]
[1778654304038,33.8,81073.36,53.1,-0.34482,0.00025,16.07078]
[1778654310031,33.79,81073.32,53.1,-0.34482,0.00025,16.07082]
[1778654312267,33.79,81073.35,53.1,-0.34477,0.00025,16.06459]
[1778654314589,33.79,81073.29,53.1,-0.34478,0.00025,16.06479]
[1778654314592,33.79,81073.29,53.1,-0.34478,0.00025,16.06479]
[1778654319789,33.79,81073.28,53.1,-0.34477,0.00025,16.06475]
[1778654321600,33.79,81073.8,53.1,-0.34464,0.00025,16.06255]
[1778654322341,33.79,81073.8,53.1,-0.34464,0.00025,16.06255]
[1778654326950,33.79,81073.72,53.1,-0.34466,0.00025,16.06283]
[1778654327233,33.79,81073.72,53.1,-0.34466,0.00025,16.06283]
[1778654334199,33.79,81073.51,53.1,-0.3447,0.00025,16.06356]
[1778654338144,33.79,81073.07,53.1,-0.34481,0.00025,16.06534]
[1778654341571,33.79,81074.1,53.1,-0.34455,0.00025,16.061]
[1778654342704,33.79,81070.15,53.1,-0.34554,0.00025,16.07737]
[1778654343747,33.79,81069.11,53.1,-0.3458,0.00025,16.08165]
[1778654344175,33.79,81069.11,53.1,-0.3458,0.00025,16.08165]
[1778654345424,33.79,81069.01,53.1,-0.34582,0.00025,16.08204]
[1778654347424,33.79,81068.88,53.1,-0.34585,0.00025,16.08253]
[1778654347525,33.78,81068.61,53.1,-0.34592,0.00025,16.08362]
[1778654353362,33.79,81064.22,53.1,-0.34702,0.00025,16.10173]
[1778654358590,33.78,81061.57,53.1,-0.34768,0.00025,16.11253]
[1778654358622,33.78,81061.57,53.1,-0.34768,0.00025,16.11253]
[1778654359787,33.78,81061.57,53.1,-0.34768,0.00025,16.11253]
[1778654359797,33.78,81061.57,53.1,-0.34768,0.00025,16.11253]
[1778654360446,33.78,81061.57,53.1,-0.34768,0.00025,16.11253]
[1778654360389,33.78,81056.96,53.1,-0.34883,0.00025,16.13124]
[1778654365424,33.78,81053.68,53.1,-0.34966,0.00025,16.1445]
[1778654370462,33.78,81052.32,53.1,-0.35,0.00025,16.14995]
[1778654372204,33.78,81052.28,53.1,-0.34996,0.00025,16.14404]
[1778654378520,33.78,81052.52,53.1,-0.3499,0.00025,16.143]
[1778654385179,33.78,81052.25,53.1,-0.34996,0.00025,16.14405]
[1778654385181,33.78,81052.25,53.1,-0.34996,0.00025,16.14405]
[1778654390604,33.78,81052.16,53.1,-0.34998,0.00025,16.14434]
[1778654395639,33.78,81049.83,53.1,-0.35056,0.00025,16.15365]
[1778654400719,33.78,81049.64,53.1,-0.35061,0.00025,16.15434]
[1778654402195,33.78,81049.74,53.1,-0.35058,0.00025,16.15392]
[1778654402689,33.78,81042.75,53.1,-0.35234,0.00025,16.18176]
[1778654403975,33.78,81042.75,53.1,-0.35234,0.00025,16.18176]
[1778654404136,33.78,81042.75,53.1,-0.35234,0.00025,16.18176]
[1778654404248,33.78,81042.75,53.1,-0.35234,0.00025,16.18176]
[1778654404349,33.78,81037.08,53.1,-0.35377,0.00025,16.20408]
[1778654409524,33.77,81036.51,53.1,-0.3539,0.00025,16.20615]
[1778654410224,33.77,81035.9,53.1,-0.35405,0.00025,16.20848]
[1778654410325,33.77,81034.95,53.1,-0.35429,0.00025,16.21215]
[1778654411721,33.77,81034.95,53.1,-0.35429,0.00025,16.21215]
[1778654411752,33.77,81035.35,53.1,-0.35418,0.00025,16.21052]
[1778654414152,33.77,81035.35,53.1,-0.35418,0.00025,16.21052]
[1778654414525,33.77,81035.35,53.1,-0.35418,0.00025,16.21052]
[1778654415321,33.77,81035.84,53.1,-0.35405,0.00025,16.20842]
[1778654415676,33.77,81035.84,53.1,-0.35405,0.00025,16.20842]
[1778654415780,33.77,81035.41,53.1,-0.35416,0.00025,16.21008]
[1778654417511,33.77,81035.41,53.1,-0.35416,0.00025,16.21008]
[1778654418198,33.77,81035.36,53.1,-0.35416,0.00025,16.21021]
[1778654419202,33.77,81035.36,53.1,-0.35416,0.00025,16.21015]
[1778654419283,33.77,81034.68,53.1,-0.35433,0.00025,16.21275]
[1778654420108,33.77,81034.68,53.1,-0.35433,0.00025,16.21275]
[1778654420145,33.76,81035.38,53.1,-0.35415,0.00025,16.20995]
[1778654424443,33.76,81034.83,53.1,-0.35428,0.00025,16.21192]
[1778654424576,33.76,81034.79,53.1,-0.35428,0.00025,16.21201]
[1778654424598,33.76,81034.79,53.1,-0.35428,0.00025,16.21201]
[1778654427803,33.76,81034.92,53.1,-0.35424,0.00025,16.21132]
[1778654432900,33.75,81033.7,53.1,-0.35448,0.00025,16.20967]
[1778654437935,33.75,81033.31,53.1,-0.35456,0.00025,16.21087]
[1778654442207,33.74,81033.71,53.1,-0.35444,0.00025,16.2091]
[1778654442283,33.74,81033.71,53.1,-0.35444,0.00025,16.2091]
[1778654442360,33.74,81033.71,53.1,-0.35444,0.00025,16.2091]
[1778654448006,33.74,81033.07,53.1,-0.35458,0.00025,16.21118]
[1778654452841,33.73,81032.34,53.1,-0.35475,0.00025,16.21379]
[1778654455715,33.73,81026.81,53.1,-0.35614,0.00025,16.23513]
[1778654456612,33.73,81026.84,53.1,-0.35613,0.00025,16.23495]
[1778654456733,33.73,81026.84,53.1,-0.35613,0.00025,16.23495]
[1778654457068,33.73,81026.89,53.1,-0.35611,0.00025,16.23469]
[1778654458803,33.73,81027.19,53.1,-0.35603,0.00025,16.23347]
[1778654458969,33.73,81027.19,53.1,-0.35603,0.00025,16.23347]
[1778654459164,33.73,81026.35,53.1,-0.35624,0.00025,16.23668]
[1778654464731,33.72,81024.92,53.1,-0.35659,0.00025,16.24205]
[1778654464967,33.72,81024.92,53.1,-0.35659,0.00025,16.24205]
[1778654466913,33.72,81024.43,53.1,-0.35671,0.00025,16.24386]
[1778654472174,33.72,81023.09,53.1,-0.35704,0.00025,16.24883]
[1778654475228,33.72,81023.18,53.1,-0.35702,0.00025,16.24842]
[1778654482244,33.71,81022.96,53.1,-0.35706,0.00025,16.24902]
[1778654488286,33.71,81022.69,53.1,-0.35711,0.00025,16.24988]
[1778654494330,33.71,81022.36,53.1,-0.35714,0.00025,16.24496]
[1778654496344,33.71,81028.45,53.1,-0.35559,0.00025,16.22132]
[1778654500362,33.71,81027.03,53.1,-0.35595,0.00025,16.22681]
[1778654500581,33.71,81027.03,53.1,-0.35595,0.00025,16.22681]
[1778654500372,33.71,81030.51,53.1,-0.35507,0.00025,16.21324]
[1778654500975,33.71,81030.51,53.1,-0.35507,0.00025,16.21324]
[1778654503819,33.71,81036.87,53.1,-0.35345,0.00025,16.1882]
[1778654509436,33.7,81035.9,53.1,-0.35369,0.00025,16.1919]
[1778654514471,33.7,81036.61,53.1,-0.3535,0.00025,16.189]
[1778654515976,33.7,81036.46,53.1,-0.35354,0.00025,16.18958]
[1778654516021,33.7,81036.46,53.1,-0.35354,0.00025,16.18958]
[1778654517975,33.7,81034.16,53.1,-0.35412,0.00025,16.19859]
[1778654522975,33.7,81033.47,53.1,-0.35429,0.00025,16.20119]
[1778654527060,33.7,81033.3,53.1,-0.35433,0.00025,16.20175]
[1778654528140,33.7,81033.34,53.1,-0.35431,0.00025,16.20157]
[1778654533609,33.69,81033.03,53.1,-0.35438,0.00025,16.20264]
[1778654538644,33.69,81032.82,53.1,-0.35443,0.00025,16.20333]
[1778654538956,33.69,81032.82,53.1,-0.35443,0.00025,16.20333]
[1778654544686,33.69,81032.67,53.1,-0.35445,0.00025,16.20369]
[1778654550274,33.69,81032.99,53.1,-0.35436,0.00025,16.20229]
[1778654555763,33.68,81031.78,53.1,-0.35461,0.00025,16.20073]
[1778654560696,33.68,81029.74,53.1,-0.35512,0.00025,16.20856]
[1778654561152,33.68,81029.74,53.1,-0.35512,0.00025,16.20856]
[1778654561341,33.68,81029.74,53.1,-0.35512,0.00025,16.20856]
[1778654561366,33.68,81028.3,53.1,-0.35548,0.00025,16.21413]
[1778654569228,33.68,81026.06,53.1,-0.35604,0.00025,16.22272]
[1778654569329,33.68,81026.24,53.1,-0.35599,0.00025,16.22196]
[1778654571574,33.68,81025.77,53.1,-0.35611,0.00025,16.22373]
[1778654573620,33.67,81026.04,53.1,-0.35603,0.00025,16.22257]
[1778654573656,33.67,81026.04,53.1,-0.35603,0.00025,16.22257]
[1778654578399,33.67,81025.37,53.1,-0.35619,0.00025,16.22492]
[1778654578490,33.67,81025.15,53.1,-0.35624,0.00025,16.22572]
[1778654579262,33.67,81025.15,53.1,-0.35624,0.00025,16.22572]
[1778654579363,33.67,81024.63,53.1,-0.35637,0.00025,16.22769]
[1778654584971,33.67,81021.47,53.1,-0.35717,0.00025,16.2398]
[1778654590009,33.67,81021.51,53.1,-0.35715,0.00025,16.23956]
[1778654590256,33.67,81021.51,53.1,-0.35715,0.00025,16.23956]
[1778654590975,33.67,81020.85,53.1,-0.35732,0.00025,16.24208]
[1778654591280,33.66,81013.93,53.1,-0.35908,0.00026,16.26856]
[1778654593489,33.66,81011.94,53.1,-0.35958,0.00026,16.27604]
[1778654599069,33.66,81009.54,53.1,-0.36018,0.00026,16.28486]
[1778654604104,33.65,81009.27,53.1,-0.36023,0.00026,16.28565]
[1778654607123,33.65,81009.5,53.1,-0.36017,0.00026,16.2847]
[1778654612160,33.65,81009.94,53.1,-0.36,0.00026,16.27677]
[1778654617394,33.65,81009.72,53.1,-0.36005,0.00026,16.27745]
[1778654617803,33.65,81009.59,53.1,-0.36008,0.00026,16.27791]
[1778654623638,33.64,81009.18,53.1,-0.36017,0.00026,16.27928]
[1778654623702,33.64,81009.18,53.1,-0.36017,0.00026,16.27928]
[1778654629279,33.64,81009.56,53.1,-0.36006,0.00026,16.27759]
[1778654630843,33.64,81009.42,53.1,-0.36009,0.00026,16.27809]
[1778654630920,33.64,81009.42,53.1,-0.36009,0.00026,16.27809]
[1778654630976,33.64,81009.42,53.1,-0.36009,0.00026,16.27809]
[1778654631293,33.64,81009.88,53.1,-0.35997,0.00026,16.27631]
[1778654633705,33.64,81013.19,53.1,-0.35912,0.00026,16.26367]
[1778654638717,33.63,81014.1,53.1,-0.35888,0.00026,16.26]
[1778654641203,33.63,81014.11,53.1,-0.35887,0.00026,16.25987]
[1778654642864,33.63,81014.28,53.1,-0.35882,0.00026,16.25914]
[1778654643692,33.63,81014.28,53.1,-0.35882,0.00026,16.25914]
[1778654644910,33.63,81014.05,53.1,-0.35887,0.00026,16.25994]
[1778654645679,33.63,81014.05,53.1,-0.35887,0.00026,16.25994]
[1778654646446,33.63,81014.04,53.1,-0.35887,0.00026,16.25989]
[1778654646532,33.63,81014.14,53.1,-0.35884,0.00026,16.25951]
[1778654649432,33.63,81014.58,53.1,-0.35872,0.00026,16.25772]
[1778654653082,33.62,81014.16,53.1,-0.35882,0.00026,16.2591]
[1778654655609,33.62,81013.82,53.1,-0.3589,0.00026,16.26028]
[1778654655710,33.62,81013.75,53.1,-0.35891,0.00026,16.26045]
[1778654661505,33.62,81014.65,53.1,-0.35867,0.00026,16.2569]
[1778654667400,33.62,81014.59,53.1,-0.35869,0.00026,16.2571]
[1778654667424,33.62,81014.59,53.1,-0.35869,0.00026,16.2571]
[1778654667641,33.62,81014.59,53.1,-0.35869,0.00026,16.2571]
[1778654667742,33.61,81016.56,53.1,-0.35817,0.00026,16.2494]
[1778654668554,33.61,81025.65,53.1,-0.35585,0.00025,16.21425]
[1778654669471,33.61,81025.65,53.1,-0.35585,0.00025,16.21425]
[1778654669678,33.61,81025.65,53.1,-0.35585,0.00025,16.21425]
[1778654669724,33.61,81025.65,53.1,-0.35585,0.00025,16.21425]
[1778654669779,33.61,81027.11,53.1,-0.35548,0.00025,16.20847]
[1778654670779,33.61,81027.11,53.1,-0.35548,0.00025,16.20847]
[1778654670799,33.61,81027.14,53.1,-0.35547,0.00025,16.20835]
[1778654670975,33.61,81027.14,53.1,-0.35547,0.00025,16.20835]
[1778654671749,33.61,81027.14,53.1,-0.35547,0.00025,16.20835]
[1778654671575,33.61,81029.09,53.1,-0.35493,0.00025,16.19467]
[1778654672187,33.61,81029.09,53.1,-0.35493,0.00025,16.19467]
[1778654677516,33.61,81031.09,53.1,-0.35441,0.00025,16.1867]
[1778654679767,33.61,81031.09,53.1,-0.35441,0.00025,16.18668]
[1778654680638,33.61,81036.25,53.1,-0.3531,0.00025,16.16624]
[1778654684860,33.61,81036.21,53.1,-0.35311,0.00025,16.16639]
[1778654685354,33.61,81036.21,53.1,-0.35311,0.00025,16.16639]
[1778654685739,33.61,81036.21,53.1,-0.35311,0.00025,16.16639]
[1778654685673,33.61,81036.28,53.1,-0.35309,0.00025,16.16608]
[1778654685821,33.61,81036.28,53.1,-0.35309,0.00025,16.16608]
[1778654689701,33.61,81041.39,53.1,-0.35179,0.00025,16.14573]
[1778654694736,33.61,81040.75,53.1,-0.35195,0.00025,16.14835]
[1778654700926,33.61,81040.58,53.1,-0.352,0.00025,16.14906]
[1778654700975,33.61,81040.58,53.1,-0.352,0.00025,16.14906]
[1778654702975,33.61,81037.15,53.1,-0.35287,0.00025,16.16276]
[1778654704976,33.61,81036.68,53.1,-0.35299,0.00025,16.16462]
[1778654706693,33.61,81034.34,53.1,-0.35359,0.00025,16.17389]
[1778654707403,33.61,81033.22,53.1,-0.35387,0.00025,16.1783]
[1778654707700,33.61,81033.22,53.1,-0.35387,0.00025,16.1783]
[1778654707827,33.61,81027.91,53.1,-0.35522,0.00025,16.19917]
[1778654709636,33.61,81027.91,53.1,-0.35522,0.00025,16.19917]
[1778654714193,33.61,81025.25,53.1,-0.35589,0.00025,16.20947]
[1778654714250,33.61,81025.25,53.1,-0.35589,0.00025,16.20947]
[1778654715440,33.61,81025.25,53.1,-0.35589,0.00025,16.20944]
[1778654715830,33.61,81025.43,53.1,-0.35584,0.00025,16.20871]
[1778654720918,33.61,81028.04,53.1,-0.35517,0.00025,16.19836]
[1778654725953,33.6,81027.79,53.1,-0.35523,0.00025,16.19922]
[1778654730988,33.6,81027.99,53.1,-0.35517,0.00025,16.19831]
[1778654736023,33.6,81027.6,53.1,-0.35521,0.00025,16.19366]
[1778654741190,33.6,81029.04,53.1,-0.35484,0.00025,16.18794]
[1778654741193,33.6,81029.04,53.1,-0.35484,0.00025,16.18794]
[1778654741292,33.6,81029.03,53.1,-0.35484,0.00025,16.18794]
[1778654743598,33.6,81030.22,53.1,-0.35454,0.00025,16.18326]
[1778654743766,33.6,81030.22,53.1,-0.35454,0.00025,16.18326]
[1778654743699,33.6,81030.92,53.1,-0.35436,0.00025,16.18051]
[1778654745275,33.6,81036.45,53.1,-0.35295,0.00025,16.15862]
[1778654749917,33.6,81039.79,53.1,-0.3521,0.00025,16.14526]
[1778654751886,33.6,81040.5,53.1,-0.35192,0.00025,16.14241]
[1778654755275,33.6,81040.33,53.1,-0.35196,0.00025,16.1431]
[1778654759247,33.6,81040.15,53.1,-0.35201,0.00025,16.14382]
[1778654764270,33.6,81040.98,53.1,-0.3518,0.00025,16.1405]
[1778654770415,33.6,81041.15,53.1,-0.35176,0.00025,16.13983]
[1778654777327,33.6,81041.58,53.1,-0.35165,0.00025,16.13814]
[1778654780795,33.6,81041.6,53.1,-0.35165,0.00025,16.13806]
[1778654786390,33.6,81039.91,53.1,-0.35208,0.00025,16.14484]
[1778654788402,33.6,81039.92,53.1,-0.35207,0.00025,16.1448]
[1778654789975,33.6,81035.75,53.1,-0.35313,0.00025,16.16142]
[1778654796460,33.6,81032.67,53.1,-0.35387,0.00025,16.16748]
[1778654798497,33.6,81031.58,53.1,-0.35415,0.00025,16.17177]
[1778654801119,33.6,81031.06,53.1,-0.35428,0.00025,16.17379]
[1778654801123,33.6,81031.06,53.1,-0.35427,0.00025,16.17377]
[1778654802096,33.6,81031.06,53.1,-0.35427,0.00025,16.17377]
[1778654802120,33.6,81031.06,53.1,-0.35428,0.00025,16.17378]
[1778654807537,33.59,81030.94,53.1,-0.3543,0.00025,16.17419]
[1778654812808,33.59,81031.13,53.1,-0.35425,0.00025,16.17341]
[1778654818681,33.59,81031.26,53.1,-0.35421,0.00025,16.17282]
[1778654818764,33.59,81031.1,53.1,-0.35425,0.00025,16.17343]
[1778654825663,33.59,81030.96,53.1,-0.3543,0.00025,16.17409]
[1778654829180,33.6,81031.02,53.1,-0.35428,0.00025,16.1739]
[1778654829278,33.6,81031.02,53.1,-0.35428,0.00025,16.17391]
[1778654831864,33.59,81030.97,53.1,-0.3543,0.00025,16.17409]
[1778654833377,33.59,81030.97,53.1,-0.35429,0.00025,16.17406]
[1778654834975,33.59,81030.91,53.1,-0.35431,0.00025,16.17426]
[1778654835442,33.59,81030.91,53.1,-0.35431,0.00025,16.17426]
[1778654837532,33.59,81035.31,53.1,-0.35318,0.00025,16.15679]
[1778654843789,33.59,81036.56,53.1,-0.35285,0.00025,16.15164]
[1778654848824,33.59,81036.88,53.1,-0.35276,0.00025,16.15024]
[1778654853859,33.59,81036.67,53.1,-0.35277,0.00025,16.14489]
[1778654858897,33.58,81036.93,53.1,-0.35269,0.00025,16.14373]
[1778654863932,33.58,81037.59,53.1,-0.35252,0.00025,16.14098]
[1778654868967,33.58,81037.77,53.1,-0.35246,0.00025,16.14014]
[1778654872474,33.58,81037.72,53.1,-0.35247,0.00025,16.14027]
[1778654880544,33.58,81034.47,53.1,-0.35329,0.00025,16.15301]
[1778654882922,33.58,81034.67,53.1,-0.35323,0.00025,16.15212]
[1778654886944,33.57,81034.11,53.1,-0.35336,0.00025,16.1542]
[1778654888638,33.57,81034.18,53.1,-0.35334,0.00025,16.15386]
[1778654888737,33.57,81034.18,53.1,-0.35334,0.00025,16.15382]
[1778654889382,33.57,81034.18,53.1,-0.35334,0.00025,16.15382]
[1778654889386,33.57,81033.5,53.1,-0.35351,0.00025,16.15652]
[1778654890291,33.57,81033.5,53.1,-0.35351,0.00025,16.15652]
[1778654890386,33.57,81033.73,53.1,-0.35345,0.00025,16.15557]
[1778654895391,33.57,81033.48,53.1,-0.35352,0.00025,16.15654]
[1778654901193,33.57,81033.49,53.1,-0.35351,0.00025,16.15647]
[1778654907235,33.57,81032.7,53.1,-0.35371,0.00025,16.15956]
[1778654911032,33.57,81032.83,53.1,-0.35363,0.00025,16.15296]
[1778654911669,33.57,81032.83,53.1,-0.35363,0.00025,16.15296]
[1778654911765,33.57,81031.94,53.1,-0.35386,0.00025,16.15648]
[1778654914146,33.57,81032.51,53.1,-0.35371,0.00025,16.15421]
[1778654919275,33.57,81033.44,53.1,-0.35347,0.00025,16.15049]
[1778654924697,33.57,81033.52,53.1,-0.35345,0.00025,16.15016]
[1778654930146,33.57,81033.88,53.1,-0.35336,0.00025,16.14872]
[1778654930152,33.57,81033.88,53.1,-0.35336,0.00025,16.14872]
[1778654937817,33.57,81033.33,53.1,-0.3535,0.00025,16.15088]
[1778654938363,33.57,81033.26,53.1,-0.35352,0.00025,16.15115]
[1778654941525,33.57,81033.63,53.1,-0.35342,0.00025,16.14967]
[1778654942485,33.57,81033.46,53.1,-0.35346,0.00025,16.15035]
[1778654943950,33.57,81032.59,53.1,-0.35369,0.00025,16.15379]
[1778654943953,33.57,81032.59,53.1,-0.35369,0.00025,16.15379]
[1778654945502,33.57,81024.63,53.1,-0.35571,0.00026,16.18506]
[1778654950537,33.56,81023.57,53.1,-0.35598,0.00026,16.18909]
[1778654951546,33.56,81023.57,53.1,-0.35598,0.00026,16.18909]
[1778654957586,33.56,81023.29,53.1,-0.35604,0.00026,16.19003]
[1778654961547,33.56,81023.29,53.1,-0.35604,0.00026,16.19003]
[1778654969670,33.56,81027.21,53.1,-0.35503,0.00026,16.17456]
[1778654974705,33.56,81026.1,53.1,-0.35527,0.00026,16.17281]
[1778654977175,33.56,81026.01,53.1,-0.35529,0.00026,16.17315]
[1778654977276,33.56,81026.01,53.1,-0.35529,0.00026,16.17313]
[1778654978981,33.56,81026.01,53.1,-0.35529,0.00026,16.17313]
[1778654979053,33.56,81026.23,53.1,-0.35523,0.00026,16.17218]
[1778654984394,33.56,81026.23,53.1,-0.35523,0.00026,16.17216]
[1778654989811,33.56,81026.23,53.1,-0.35522,0.00026,16.17208]
[1778654994846,33.56,81026.01,53.1,-0.35527,0.00026,16.17289]
[1778654997145,33.56,81026.01,53.1,-0.35527,0.00026,16.17288]
[1778654997190,33.55,81026.01,53.1,-0.35527,0.00026,16.17286]
[1778655001255,33.55,81026.01,53.1,-0.35527,0.00026,16.17286]
[1778655001895,33.55,81025.4,53.1,-0.35542,0.00026,16.17508]
[1778655006931,33.55,81024.59,53.1,-0.35562,0.00026,16.1782]
[1778655011966,33.55,81025.14,53.1,-0.35548,0.00026,16.17599]
[1778655014898,33.55,81025.07,53.1,-0.35549,0.00026,16.17624]
[1778655014987,33.55,81024.88,53.1,-0.35554,0.00026,16.17696]
[1778655020024,33.55,81023.53,53.1,-0.35587,0.00026,16.18202]
[1778655020752,33.55,81023.53,53.1,-0.35587,0.00026,16.18202]
[1778655021031,33.55,81022.9,53.1,-0.35603,0.00026,16.18447]
[1778655026075,33.54,81020.37,53.1,-0.35668,0.00026,16.19423]
[1778655031101,33.54,81021.77,53.1,-0.35627,0.00026,16.1826]
[1778655036136,33.54,81020.65,53.1,-0.35655,0.00026,16.18686]
[1778655037069,33.54,81020.65,53.1,-0.35655,0.00026,16.18686]
[1778655037118,33.54,81020.65,53.1,-0.35655,0.00026,16.18686]
[1778655037165,33.54,81020.65,53.1,-0.35655,0.00026,16.18686]
[1778655037144,33.54,81018.95,53.1,-0.35698,0.00026,16.19343]
[1778655037797,33.54,81018.95,53.1,-0.35698,0.00026,16.19343]
[1778655037975,33.54,81018.95,53.1,-0.35698,0.00026,16.19343]
[1778655038115,33.54,81018.95,53.1,-0.35698,0.00026,16.19343]
[1778655038150,33.54,81011.24,53.1,-0.35896,0.00026,16.22313]
[1778655039099,33.54,81011.24,53.1,-0.35896,0.00026,16.22313]
[1778655039157,33.54,81010.07,53.1,-0.35926,0.00026,16.22762]
[1778655044792,33.54,81009.3,53.1,-0.35945,0.00026,16.23047]
[1778655047281,33.54,81009.27,53.1,-0.35946,0.00026,16.23053]
[1778655047287,33.54,81009.27,53.1,-0.35946,0.00026,16.23053]
[1778655048631,33.54,81009.27,53.1,-0.35945,0.00026,16.23051]
[1778655052102,33.54,81009.25,53.1,-0.35945,0.00026,16.2305]
[1778655052248,33.54,81009.23,53.1,-0.35945,0.00026,16.23051]
[1778655054535,33.54,81009.23,53.1,-0.35945,0.00026,16.23051]
[1778655055462,33.54,81004.78,53.1,-0.3606,0.00026,16.24743]
[1778655057091,33.54,81004.78,53.1,-0.3606,0.00026,16.24743]
[1778655057123,33.54,81003.84,53.1,-0.36084,0.00026,16.25098]
[1778655057354,33.54,81003.84,53.1,-0.36084,0.00026,16.25098]
[1778655058071,33.54,80998.59,53.1,-0.36219,0.00026,16.27071]
[1778655058291,33.54,80993.76,53.1,-0.36344,0.00026,16.2887]
[1778655059336,33.54,80993.76,53.1,-0.36344,0.00026,16.2887]
[1778655064290,33.54,80996.09,53.1,-0.36283,0.00026,16.28001]
[1778655064651,33.54,80996.09,53.1,-0.36283,0.00026,16.28001]
[1778655070376,33.53,80993.66,53.1,-0.36346,0.00026,16.289]
[1778655075716,33.53,80994.04,53.1,-0.36336,0.00026,16.28755]
[1778655081453,33.53,80994.15,53.1,-0.36333,0.00026,16.28708]
[1778655083966,33.53,80993.49,53.1,-0.36349,0.00026,16.28952]
[1778655089509,33.53,80998.02,53.1,-0.36232,0.00026,16.27262]
[1778655094544,33.53,80997.99,53.1,-0.36229,0.00026,16.2667]
[1778655101124,33.53,80998.79,53.1,-0.36208,0.00026,16.26371]
[1778655106375,33.53,80998.56,53.1,-0.36214,0.00026,16.26457]
[1778655106443,33.53,80998.56,53.1,-0.36214,0.00026,16.26457]
[1778655111664,33.53,80998.29,53.1,-0.36221,0.00026,16.26555]
[1778655116699,33.53,80998.02,53.1,-0.36228,0.00026,16.26652]
[1778655121262,33.53,80998.02,53.1,-0.36228,0.00026,16.26649]
[1778655121734,33.53,80996.96,53.1,-0.36255,0.00026,16.27044]
[1778655126769,33.53,80995.67,53.1,-0.36288,0.00026,16.2752]
[1778655131804,33.53,80995.65,53.1,-0.36288,0.00026,16.27523]
[1778655138062,33.53,80995.79,53.1,-0.36284,0.00026,16.27468]
[1778655139159,33.53,80996.03,53.1,-0.36278,0.00026,16.27376]
[1778655144870,33.53,80995.91,53.1,-0.36281,0.00026,16.27414]
[1778655145013,33.53,80995.91,53.1,-0.36281,0.00026,16.27414]
[1778655145033,33.53,80995.91,53.1,-0.36281,0.00026,16.27414]
[1778655145975,33.53,80995.71,53.1,-0.36286,0.00026,16.27488]
[1778655145990,33.53,80995.71,53.1,-0.36286,0.00026,16.27488]
[1778655145998,33.53,80995.71,53.1,-0.36286,0.00026,16.27488]
[1778655146242,33.53,80983.95,53.1,-0.36589,0.00026,16.31817]
[1778655148670,33.53,80982.86,53.1,-0.36617,0.00026,16.32214]
[1778655148923,33.53,80982.85,53.1,-0.36618,0.00026,16.32217]
[1778655152108,33.52,80982.53,53.1,-0.36625,0.00026,16.32327]
[1778655152180,33.52,80981.75,53.1,-0.36641,0.00026,16.32003]
[1778655152658,33.52,80981.75,53.1,-0.36641,0.00026,16.32003]
[1778655153278,33.52,80978.71,53.1,-0.3672,0.00026,16.33105]
[1778655153958,33.52,80973.0,53.1,-0.36868,0.00026,16.35155]
[1778655154341,33.52,80973.0,53.1,-0.36868,0.00026,16.35155]
[1778655155225,33.52,80973.0,53.1,-0.36868,0.00026,16.35155]
[1778655157996,33.52,80971.57,53.1,-0.36905,0.00026,16.35665]
[1778655164028,33.52,80971.9,53.1,-0.36896,0.00026,16.35541]
[1778655164742,33.52,80971.9,53.1,-0.36896,0.00026,16.35541]
[1778655169760,33.52,80971.37,53.1,-0.3691,0.00026,16.35726]
[1778655176112,33.52,80971.58,53.1,-0.36904,0.00026,16.35647]
[1778655181147,33.52,80971.51,53.1,-0.36905,0.00026,16.35668]
[1778655184558,33.52,80970.86,53.1,-0.36922,0.00026,16.35898]
[1778655184561,33.52,80970.86,53.1,-0.36922,0.00026,16.35898]
[1778655184577,33.52,80970.86,53.1,-0.36922,0.00026,16.35898]
[1778655184594,33.52,80970.86,53.1,-0.36922,0.00026,16.35898]
[1778655184610,33.52,80970.86,53.1,-0.36922,0.00026,16.35898]
[1778655185286,33.52,80967.05,53.1,-0.37021,0.00026,16.3725]
[1778655189203,33.52,80961.1,53.1,-0.37176,0.00026,16.3934]
[1778655190789,33.52,80959.37,53.1,-0.37221,0.00026,16.39942]
[1778655192855,33.52,80959.33,53.1,-0.37222,0.00026,16.39955]
[1778655192960,33.52,80959.33,53.1,-0.37222,0.00026,16.39955]
[1778655193235,33.52,80959.63,53.1,-0.37214,0.00026,16.39852]
[1778655198270,33.52,80956.83,53.1,-0.37288,0.00026,16.4083]
[1778655202261,33.52,80960.49,53.1,-0.37193,0.00026,16.39563]
[1778655202298,33.52,80961.86,53.1,-0.37157,0.00026,16.39087]
[1778655207333,33.52,80962.39,53.1,-0.37144,0.00026,16.38908]
[1778655208217,33.52,80962.39,53.1,-0.37144,0.00026,16.38908]
[1778655208285,33.52,80962.39,53.1,-0.37144,0.00026,16.38908]
[1778655209126,33.52,80962.39,53.1,-0.37144,0.00026,16.38909]
[1778655209208,33.52,80964.93,53.1,-0.37078,0.00026,16.38019]
[1778655209350,33.52,80971.31,53.1,-0.36912,0.00026,16.35763]
[1778655211332,33.52,80971.31,53.1,-0.36912,0.00026,16.35763]
[1778655212655,33.52,80972.55,53.1,-0.36876,0.00026,16.3472]
[1778655213080,33.52,80972.55,53.1,-0.36876,0.00026,16.3472]
[1778655214653,33.52,80973.73,53.1,-0.36845,0.00026,16.34295]
[1778655214984,33.52,80973.73,53.1,-0.36845,0.00026,16.34295]
[1778655215667,33.52,80974.22,53.1,-0.36832,0.00026,16.34119]
[1778655216246,33.52,80974.22,53.1,-0.36832,0.00026,16.34119]
[1778655217340,33.52,80972.23,53.1,-0.36884,0.00026,16.34825]
[1778655217406,33.52,80968.0,53.1,-0.36994,0.00026,16.36326]
[1778655222441,33.52,80968.17,53.1,-0.36989,0.00026,16.3627]
[1778655228483,33.52,80967.78,53.1,-0.37,0.00026,16.36414]
[1778655236539,33.53,80967.96,53.1,-0.36996,0.00026,16.36357]
[1778655237694,33.53,80967.96,53.1,-0.36996,0.00026,16.36357]
[1778655237795,33.53,80967.78,53.1,-0.37,0.00026,16.36421]
[1778655241227,33.53,80968.47,53.1,-0.36982,0.00026,16.36175]
[1778655241291,33.52,80968.51,53.1,-0.36981,0.00026,16.36156]
[1778655242095,33.52,80968.51,53.1,-0.36981,0.00026,16.36156]
[1778655244199,33.52,80971.89,53.1,-0.36893,0.00026,16.34957]
[1778655244296,33.53,80973.59,53.1,-0.36849,0.00026,16.34354]
[1778655250637,33.53,80978.03,53.1,-0.36735,0.00026,16.32763]
[1778655257686,33.53,80979.45,53.1,-0.36698,0.00026,16.3226]
[1778655262721,33.53,80979.62,53.1,-0.36695,0.00026,16.32208]
[1778655269907,33.53,80981.88,53.1,-0.36637,0.00026,16.314]
[1778655272202,33.53,80979.58,53.1,-0.36697,0.00026,16.32241]
[1778655272580,33.53,80980.03,53.1,-0.36682,0.00026,16.31481]
[1778655273077,33.53,80982.63,53.1,-0.36614,0.00026,16.30538]
[1778655274003,33.53,80982.63,53.1,-0.36614,0.00026,16.30538]
[1778655274103,33.53,80980.48,53.1,-0.3667,0.00026,16.3132]
[1778655275636,33.53,80980.44,53.1,-0.36671,0.00026,16.31337]
[1778655280848,33.54,80980.44,53.1,-0.36672,0.00026,16.31348]
[1778655285883,33.54,80979.82,53.1,-0.36689,0.00026,16.31581]
[1778655290471,33.54,80979.92,53.1,-0.36686,0.00026,16.31547]
[1778655290571,33.54,80979.92,53.1,-0.36686,0.00026,16.3155]
[1778655295953,33.54,80979.88,53.1,-0.36687,0.00026,16.31566]
[1778655300663,33.54,80978.77,53.1,-0.36716,0.00026,16.31966]
[1778655300685,33.54,80978.77,53.1,-0.36716,0.00026,16.31966]
[1778655301208,33.54,80977.02,53.1,-0.36762,0.00026,16.32597]
[1778655301681,33.54,80977.02,53.1,-0.36762,0.00026,16.32597]
[1778655301722,33.54,80977.02,53.1,-0.36762,0.00026,16.32597]
[1778655302218,33.54,80977.02,53.1,-0.36762,0.00026,16.32597]
[1778655302314,33.54,80971.85,53.1,-0.36895,0.00026,16.34444]
[1778655304644,33.54,80971.64,53.1,-0.36901,0.00026,16.3452]
[1778655305019,33.54,80971.51,53.1,-0.36904,0.00026,16.34567]
[1778655307078,33.54,80971.51,53.1,-0.36904,0.00026,16.34567]
[1778655313075,33.54,80974.72,53.1,-0.36821,0.00026,16.33413]
[1778655318110,33.54,80974.62,53.1,-0.36823,0.00026,16.33446]
[1778655319662,33.54,80974.61,53.1,-0.36823,0.00026,16.33449]
[1778655320118,33.54,80974.61,53.1,-0.36823,0.00026,16.33449]
[1778655325013,33.54,80974.12,53.1,-0.36836,0.00026,16.33621]
[1778655325159,33.54,80974.16,53.1,-0.36835,0.00026,16.33606]
[1778655328682,33.54,80974.18,53.1,-0.36834,0.00026,16.33604]
[1778655329187,33.54,80974.4,53.1,-0.36829,0.00026,16.33528]
[1778655334223,33.54,80974.13,53.1,-0.36832,0.00026,16.3302]
[1778655339259,33.54,80974.41,53.1,-0.36824,0.00026,16.32917]
[1778655344294,33.54,80974.2,53.1,-0.36829,0.00026,16.32989]
[1778655349329,33.53,80973.87,53.1,-0.36838,0.00026,16.33103]
[1778655354364,33.53,80973.7,53.1,-0.36842,0.00026,16.3316]
[1778655359399,33.53,80973.57,53.1,-0.36845,0.00026,16.33203]
[1778655361344,33.53,80973.55,53.1,-0.36845,0.00026,16.33209]
[1778655361409,33.53,80973.55,53.1,-0.36845,0.00026,16.33209]
[1778655361976,33.53,80972.31,53.1,-0.36878,0.00026,16.33651]
[1778655362327,33.53,80972.31,53.1,-0.36878,0.00026,16.33651]
[1778655362355,33.53,80972.31,53.1,-0.36878,0.00026,16.33651]
[1778655362420,33.53,80966.35,53.1,-0.37032,0.00026,16.35764]
[1778655367455,33.53,80962.76,53.1,-0.37126,0.00026,16.37024]
[1778655368139,33.53,80962.76,53.1,-0.37126,0.00026,16.37024]
[1778655369084,33.53,80959.58,53.1,-0.37209,0.00026,16.38135]
[1778655369123,33.53,80959.58,53.1,-0.37209,0.00026,16.38135]
[1778655369469,33.53,80959.0,53.1,-0.37224,0.00026,16.3834]
[1778655369721,33.53,80959.0,53.1,-0.37224,0.00026,16.3834]
[1778655370125,33.53,80959.0,53.1,-0.37224,0.00026,16.3834]
[1778655370643,33.53,80958.16,53.1,-0.37246,0.00026,16.38635]
[1778655371483,33.53,80956.89,53.1,-0.37279,0.00026,16.39076]
[1778655376518,33.54,80956.92,53.1,-0.37279,0.00026,16.39068]
[1778655381553,33.54,80957.21,53.1,-0.37271,0.00026,16.38971]
[1778655386588,33.54,80955.34,53.1,-0.3732,0.00026,16.3962]
[1778655388631,33.54,80955.59,53.1,-0.37314,0.00026,16.39535]
[1778655388732,33.54,80955.48,53.1,-0.37317,0.00026,16.39573]
[1778655394414,33.54,80955.52,53.1,-0.37311,0.00026,16.38954]
[1778655395704,33.53,80955.65,53.1,-0.37308,0.00026,16.38904]
[1778655395736,33.53,80955.65,53.1,-0.37308,0.00026,16.38904]
[1778655395748,33.53,80955.65,53.1,-0.37308,0.00026,16.38904]
[1778655395796,33.53,80955.65,53.1,-0.37308,0.00026,16.38903]
[1778655401449,33.54,80955.65,53.1,-0.37308,0.00026,16.38908]
[1778655401764,33.54,80955.65,53.1,-0.37308,0.00026,16.38908]
[1778655402273,33.54,80955.65,53.1,-0.37308,0.00026,16.38908]
[1778655402364,33.54,80955.65,53.1,-0.37308,0.00026,16.38909]
[1778655402704,33.54,80960.76,53.1,-0.37175,0.00026,16.37136]
[1778655409102,33.54,80964.52,53.1,-0.37077,0.00026,16.35823]
[1778655409185,33.54,80964.52,53.1,-0.37077,0.00026,16.35827]
[1778655411885,33.54,80963.55,53.1,-0.37103,0.00026,16.36166]
[1778655411887,33.54,80963.55,53.1,-0.37103,0.00026,16.36166]
[1778655411887,33.54,80963.55,53.1,-0.37103,0.00026,16.36166]
[1778655414089,33.54,80963.4,53.1,-0.37106,0.00026,16.36217]
[1778655414118,33.53,80963.4,53.1,-0.37106,0.00026,16.36211]
[1778655424363,33.54,80962.32,53.1,-0.37134,0.00026,16.36595]
[1778655430900,33.54,80962.18,53.1,-0.37139,0.00026,16.36654]
[1778655436270,33.54,80962.16,53.1,-0.3714,0.00026,16.36664]
[1778655442984,33.54,80961.65,53.1,-0.37153,0.00026,16.36847]
[1778655448176,33.54,80961.97,53.1,-0.37145,0.00026,16.36737]
[1778655455069,33.54,80961.79,53.1,-0.37146,0.00026,16.36205]
[1778655460104,33.54,80961.83,53.1,-0.37145,0.00026,16.36194]
[1778655467677,33.54,80961.83,53.1,-0.37145,0.00026,16.36197]
[1778655467778,33.54,80961.83,53.1,-0.37146,0.00026,16.36199]
[1778655474757,33.54,80961.83,53.1,-0.37145,0.00026,16.36195]
[1778655475132,33.54,80961.83,53.1,-0.37145,0.00026,16.36195]
[1778655475212,33.54,80961.83,53.1,-0.37145,0.00026,16.36185]
[1778655480244,33.54,80961.82,53.1,-0.37145,0.00026,16.36191]
[1778655490314,33.54,80961.82,53.1,-0.37145,0.00026,16.36195]
[1778655497363,33.54,80961.75,53.1,-0.37147,0.00026,16.36222]
[1778655501869,33.54,80961.75,53.1,-0.37147,0.00026,16.36222]
[1778655501969,33.54,80961.75,53.1,-0.37147,0.00026,16.36224]
[1778655503660,33.54,80961.73,53.1,-0.37148,0.00026,16.36229]
[1778655504494,33.54,80960.41,53.1,-0.37182,0.00026,16.36688]
[1778655510294,33.54,80960.55,53.1,-0.37179,0.00026,16.3664]
[1778655516018,33.54,80959.83,53.1,-0.37194,0.00026,16.36294]
[1778655522540,33.54,80959.35,53.1,-0.37206,0.00026,16.36465]
[1778655527575,33.54,80959.89,53.1,-0.37193,0.00026,16.36281]
[1778655532612,33.54,80960.07,53.1,-0.37188,0.00026,16.36222]
[1778655537816,33.55,80960.09,53.1,-0.37188,0.00026,16.36218]
[1778655543689,33.55,80960.48,53.1,-0.37178,0.00026,16.36083]
[1778655549082,33.55,80960.47,53.1,-0.37178,0.00026,16.36086]
[1778655549152,33.55,80960.27,53.1,-0.37183,0.00026,16.36156]
[1778655554469,33.54,80960.25,53.1,-0.37183,0.00026,16.36156]
[1778655562822,33.54,80960.03,53.1,-0.37187,0.00026,16.36205]
[1778655568864,33.54,80960.47,53.1,-0.37175,0.00026,16.36037]
[1778655575137,33.53,80960.47,53.1,-0.3717,0.00026,16.35427]
[1778655575237,33.53,80960.47,53.1,-0.3717,0.00026,16.35423]
[1778655575759,33.53,80960.47,53.1,-0.3717,0.00026,16.35423]
[1778655576310,33.53,80960.47,53.1,-0.3717,0.00026,16.35423]
[1778655581881,33.53,80960.49,53.1,-0.37169,0.00026,16.35421]
[1778655582278,33.53,80960.49,53.1,-0.37169,0.00026,16.35421]
[1778655591018,33.54,80960.71,53.1,-0.37166,0.00026,16.35376]
[1778655597060,33.54,80961.27,53.1,-0.37152,0.00026,16.35196]
[1778655600710,33.54,80961.35,53.1,-0.37151,0.00026,16.35175]
[1778655600763,33.54,80961.49,53.1,-0.37147,0.00026,16.35126]
[1778655601709,33.54,80961.49,53.1,-0.37147,0.00026,16.35126]
[1778655601088,33.55,80958.78,53.1,-0.37218,0.00026,16.36073]
[1778655602447,33.55,80957.15,53.1,-0.37261,0.00026,16.36643]
[1778655605815,33.55,80959.95,53.1,-0.37189,0.00026,16.3568]
[1778655607131,33.55,80959.95,53.1,-0.37189,0.00026,16.35684]
[1778655607139,33.55,80959.95,55.6,-0.37189,0.00026,16.35684]
[1778655607142,33.55,80959.95,56.0,-0.37189,0.00026,16.35684]
[1778655607205,33.55,80959.95,56.0,-0.37189,0.00026,16.35684]
[1778655607236,33.55,80959.95,56.0,-0.37189,0.00026,16.35684]
[1778655607242,33.55,80959.95,56.0,-0.37189,0.00026,16.35684]
[1778655607449,33.55,80959.95,56.0,-0.37189,0.00026,16.35684]
[1778655607451,33.55,80959.95,56.0,-0.37189,0.00026,16.35684]
[1778655608031,33.55,80960.61,56.0,-0.37172,0.00026,16.35461]
[1778655608131,33.55,80960.61,56.0,-0.37172,0.00026,16.35461]
[1778655608136,33.55,80960.61,56.0,-0.37172,0.00026,16.35461]
[1778655608156,33.55,80960.61,56.0,-0.37172,0.00026,16.35461]
[1778655608732,33.56,80966.03,56.0,-0.37036,0.00026,16.3363]
[1778655608880,33.56,80966.03,56.0,-0.37036,0.00026,16.3363]
[1778655609286,33.56,80971.22,56.0,-0.36901,0.00026,16.31793]
[1778655611678,33.58,80974.24,56.0,-0.36829,0.00026,16.30809]
[1778655611683,33.58,80974.24,56.0,-0.36829,0.00026,16.30809]
[1778655611680,33.62,80974.3,56.0,-0.36841,0.00026,16.30985]
[1778655612542,33.62,80974.62,56.0,-0.36833,0.00026,16.30871]
[1778655615525,33.65,80976.16,56.0,-0.36803,0.00026,16.30464]
[1778655615548,33.65,80976.16,56.0,-0.36803,0.00026,16.30464]
[1778655616240,33.66,80976.16,56.0,-0.36808,0.00026,16.30539]
[1778655616361,33.66,80976.16,56.0,-0.36808,0.00026,16.30539]
[1778655616388,33.66,80976.16,56.0,-0.36808,0.00026,16.30539]
[1778655616453,33.66,80976.16,56.0,-0.36808,0.00026,16.30539]
[1778655616547,33.68,80984.92,56.0,-0.36586,0.00026,16.2746]
[1778655617676,33.69,80996.64,56.0,-0.3629,0.00026,16.23255]
[1778655618423,33.69,80996.64,56.0,-0.3629,0.00026,16.23255]
[1778655623666,33.74,80998.12,56.0,-0.3627,0.00026,16.22979]
[1778655628740,33.75,80997.5,56.0,-0.3629,0.00026,16.23271]
[1778655634323,33.76,80998.73,56.0,-0.36258,0.00026,16.22258]
[1778655639358,33.77,80998.19,56.0,-0.36275,0.00026,16.22506]
[1778655644755,33.78,80998.02,56.0,-0.36281,0.00026,16.22607]
[1778655645633,33.78,81001.37,56.0,-0.36196,0.00026,16.21374]
[1778655645676,33.78,81001.37,56.0,-0.36196,0.00026,16.21374]
[1778655645727,33.78,81001.17,56.0,-0.36203,0.00026,16.21469]
[1778655646700,33.78,81001.17,56.0,-0.36203,0.00026,16.21469]
[1778655651212,33.79,80999.2,56.0,-0.36255,0.00026,16.22228]
[1778655651442,33.79,80999.12,56.0,-0.36257,0.00026,16.22264]
[1778655656477,33.8,80999.29,56.0,-0.36256,0.00026,16.22249]
[1778655661634,33.8,80998.81,56.0,-0.36271,0.00026,16.22456]
[1778655666141,33.81,80998.24,56.0,-0.36289,0.00026,16.22732]
[1778655666178,33.81,80998.24,56.0,-0.36289,0.00026,16.22732]
[1778655666211,33.81,80998.24,56.0,-0.36289,0.00026,16.22732]
[1778655666218,33.81,80998.24,56.0,-0.36289,0.00026,16.22732]
[1778655666339,33.81,80998.24,56.0,-0.36289,0.00026,16.22732]
[1778655666662,33.81,80998.24,56.0,-0.36289,0.00026,16.22732]
[1778655666675,33.81,80994.97,56.0,-0.36373,0.00026,16.23935]
[1778655667487,33.81,80994.97,56.0,-0.36373,0.00026,16.23935]
[1778655667778,33.86,80986.86,56.0,-0.366,0.00026,16.27156]
[1778655675614,33.99,80986.11,56.0,-0.36664,0.00026,16.28095]
[1778655678175,34.02,80985.99,56.0,-0.36679,0.00026,16.2831]
[1778655682284,34.06,80987.07,56.0,-0.36665,0.00026,16.28118]
[1778655687698,34.11,80982.05,56.0,-0.36812,0.00026,16.30178]
[1778655690305,34.14,80981.99,56.0,-0.36821,0.00026,16.30314]
[1778655696768,34.21,80981.3,56.0,-0.3686,0.00026,16.30314]
[1778655701802,34.23,80981.56,56.0,-0.36861,0.00025,16.30329]
[1778655706837,34.23,80981.08,56.0,-0.36874,0.00025,16.30519]
[1778655711872,34.24,80980.89,56.0,-0.36881,0.00025,16.30607]
[1778655716907,34.24,80981.17,56.0,-0.36875,0.00025,16.3053]
[1778655721606,34.24,80980.75,56.0,-0.36887,0.00025,16.3069]
[1778655721726,34.24,80980.75,56.0,-0.36887,0.00025,16.3069]
[1778655722767,34.24,80980.79,56.0,-0.36886,0.00025,16.30684]
[1778655722784,34.25,80983.91,56.0,-0.3681,0.00025,16.29642]
[1778655723138,34.25,80983.91,56.0,-0.3681,0.00025,16.29642]
[1778655723198,34.25,80986.63,56.0,-0.36741,0.00025,16.28686]
[1778655728993,34.28,80986.9,56.0,-0.36743,0.00025,16.28722]
[1778655734978,34.28,80986.86,56.0,-0.36745,0.00025,16.28757]
[1778655735036,34.28,80987.14,56.0,-0.36739,0.00025,16.28669]
[1778655738144,34.29,80990.88,56.0,-0.36645,0.00025,16.27357]
[1778655744099,34.29,80993.94,56.0,-0.36569,0.00025,16.26299]
[1778655749060,34.3,80994.3,56.0,-0.36561,0.00025,16.26188]
[1778655749160,34.3,80994.3,56.0,-0.36561,0.00025,16.26188]
[1778655749220,34.3,80994.3,56.0,-0.36561,0.00025,16.26188]
[1778655749309,34.3,80993.51,56.0,-0.36581,0.00025,16.26474]
[1778655750151,34.3,80993.51,56.0,-0.36581,0.00025,16.26474]
[1778655750164,34.3,80992.08,56.0,-0.36618,0.00025,16.26985]
[1778655755176,34.3,80993.17,56.0,-0.36588,0.00025,16.26022]
[1778655760715,34.31,80992.55,56.0,-0.36605,0.00025,16.26265]
[1778655766253,34.31,80992.1,56.0,-0.36619,0.00025,16.26461]
[1778655768028,34.31,80992.28,56.0,-0.36615,0.00025,16.26402]
[1778655768662,34.31,80992.28,56.0,-0.36615,0.00025,16.26402]
[1778655776323,34.32,80993.46,56.0,-0.36588,0.00025,16.26028]
[1778655781358,34.33,80993.71,56.0,-0.36583,0.00025,16.25965]
[1778655782602,34.33,80993.71,56.0,-0.36583,0.00025,16.25965]
[1778655787170,34.33,80994.99,56.0,-0.36553,0.00025,16.25534]
[1778655787400,34.33,80995.08,56.0,-0.36551,0.00025,16.25506]
[1778655792901,34.33,80995.55,56.0,-0.36539,0.00025,16.25343]
[1778655798101,34.34,80996.11,56.0,-0.36526,0.00025,16.25162]
[1778655798477,34.34,80996.01,56.0,-0.36529,0.00025,16.252]
[1778655802976,34.34,80996.52,56.0,-0.36517,0.00025,16.2504]
[1778655803200,34.34,80996.52,56.0,-0.36517,0.00025,16.2504]
[1778655803728,34.34,80996.52,56.0,-0.36517,0.00025,16.2504]
[1778655806028,34.34,80998.29,56.0,-0.36473,0.00025,16.24418]
[1778655807313,34.35,80997.94,56.0,-0.36483,0.00025,16.24549]
[1778655809374,34.35,80998.22,56.0,-0.36476,0.00025,16.24457]
[1778655810685,34.35,80998.31,56.0,-0.36474,0.00025,16.24429]
[1778655810786,34.35,80998.78,56.0,-0.36463,0.00025,16.2427]
[1778655811377,34.35,80998.78,56.0,-0.36463,0.00025,16.2427]
[1778655811452,34.35,80998.78,56.0,-0.36463,0.00025,16.2427]
[1778655811727,34.35,80998.78,56.0,-0.36463,0.00025,16.2427]
[1778655812237,34.35,80999.19,56.0,-0.36449,0.00025,16.23523]
[1778655812576,34.35,80999.02,56.0,-0.36453,0.00025,16.23584]
[1778655815178,34.35,80999.05,56.0,-0.36453,0.00025,16.23588]
[1778655815597,34.35,80999.66,56.0,-0.36438,0.00025,16.23369]
[1778655820632,34.36,80999.33,56.0,-0.36447,0.00025,16.235]
[1778655825667,34.36,80999.75,56.0,-0.36437,0.00025,16.23363]
[1778655827861,34.36,80999.75,56.0,-0.36437,0.00025,16.23363]
[1778655833723,34.36,80999.56,56.0,-0.36443,0.00025,16.23454]
[1778655840473,34.36,80999.34,56.0,-0.3645,0.00025,16.23545]
[1778655840483,34.36,80999.34,56.0,-0.3645,0.00025,16.23545]
[1778655840520,34.36,80999.34,56.0,-0.3645,0.00025,16.23545]
[1778655840975,34.36,80999.34,56.0,-0.3645,0.00025,16.23545]
[1778655840772,34.37,80998.32,56.0,-0.36476,0.00025,16.23919]
[1778655841525,34.37,80998.32,56.0,-0.36476,0.00025,16.23919]
[1778655841779,34.37,80993.49,56.0,-0.36599,0.00025,16.25646]
[1778655842620,34.37,80993.49,56.0,-0.36599,0.00025,16.25646]
[1778655842872,34.37,80993.49,56.0,-0.36599,0.00025,16.25646]
[1778655842964,34.37,80987.44,56.0,-0.36753,0.00025,16.27795]
[1778655843793,34.37,80980.14,56.0,-0.36939,0.00025,16.30339]
[1778655848828,34.37,80980.6,56.0,-0.36928,0.00025,16.30196]
[1778655853384,34.38,80981.27,56.0,-0.36912,0.00025,16.29975]
[1778655858976,34.38,80981.63,56.0,-0.36903,0.00025,16.29862]
[1778655868968,34.38,80980.98,56.0,-0.36922,0.00025,16.30121]
[1778655870401,34.39,80981.12,56.0,-0.36919,0.00025,16.30075]
[1778655876856,34.39,80981.82,56.0,-0.36898,0.00025,16.29243]
[1778655882061,34.39,80984.95,56.0,-0.3682,0.00025,16.28175]
[1778655887426,34.39,80984.98,56.0,-0.3682,0.00025,16.28174]
[1778655891838,34.4,80984.77,56.0,-0.36826,0.00025,16.28263]
[1778655897166,34.4,80985.9,56.0,-0.36799,0.00025,16.27891]
[1778655902202,34.4,80989.94,56.0,-0.36698,0.00025,16.26493]
[1778655907237,34.41,80986.87,56.0,-0.36777,0.00025,16.27588]
[1778655912942,34.41,80986.72,56.0,-0.36781,0.00025,16.27647]
[1778655916847,34.41,80987.32,56.0,-0.36767,0.00025,16.27455]
[1778655922345,34.42,80986.97,56.0,-0.36778,0.00025,16.27597]
[1778655927380,34.42,80985.55,56.0,-0.36814,0.00025,16.28107]
[1778655929949,34.42,80985.02,56.0,-0.36828,0.00025,16.28294]
[1778655932106,34.42,80985.55,56.0,-0.36811,0.00025,16.27512]
[1778655932415,34.42,80986.37,56.0,-0.3679,0.00025,16.27228]
[1778655934014,34.42,80986.37,56.0,-0.3679,0.00025,16.27228]
[1778655934429,34.42,80985.28,56.0,-0.36818,0.00025,16.27609]
[1778655935097,34.42,80985.28,56.0,-0.36818,0.00025,16.27609]
[1778655935436,34.42,80984.98,56.0,-0.36826,0.00025,16.27716]
[1778655939028,34.42,80984.82,56.0,-0.3683,0.00025,16.27771]
[1778655939464,34.42,80984.78,56.0,-0.36831,0.00025,16.27784]
[1778655944467,34.42,80984.02,56.0,-0.36851,0.00025,16.28056]
[1778655949534,34.43,80983.53,56.0,-0.36864,0.00025,16.28245]
[1778655954282,34.43,80984.48,56.0,-0.36841,0.00025,16.27925]
[1778655954570,34.43,80984.44,56.0,-0.36842,0.00025,16.27946]
[1778655955493,34.43,80984.44,56.0,-0.36842,0.00025,16.27946]
[1778655955587,34.43,80984.44,56.0,-0.36842,0.00025,16.27946]
[1778655955595,34.43,80984.47,56.0,-0.36842,0.00025,16.27937]
[1778655961619,34.43,80983.56,56.0,-0.36866,0.00025,16.28269]
[1778655967837,34.44,80983.78,56.0,-0.36861,0.00025,16.28203]
[1778655968066,34.44,80983.78,56.0,-0.36861,0.00025,16.28203]
[1778655973703,34.44,80983.28,56.0,-0.36875,0.00025,16.28398]
[1778655980752,34.44,80983.04,56.0,-0.36883,0.00025,16.285]
[1778655985787,34.45,80982.19,56.0,-0.36905,0.00025,16.28808]
[1778655990822,34.45,80982.02,56.0,-0.3691,0.00025,16.28879]
[1778655996864,34.45,80980.08,56.0,-0.36957,0.00025,16.28961]
[1778655997267,34.45,80980.08,56.0,-0.36957,0.00025,16.28961]
[1778655998034,34.45,80980.08,56.0,-0.36957,0.00025,16.28961]
[1778655998086,34.45,80980.08,56.0,-0.36957,0.00025,16.28961]
[1778655998700,34.45,80980.2,56.0,-0.36954,0.00025,16.28927]
[1778655998878,34.45,80980.16,56.0,-0.36955,0.00025,16.28941]
[1778656004920,34.46,80979.85,56.0,-0.36965,0.00025,16.29078]
[1778656006763,34.46,80979.85,56.0,-0.36965,0.00025,16.29078]
[1778656006864,34.46,80979.85,56.0,-0.36966,0.00025,16.29088]
[1778656011969,34.46,80980.68,56.0,-0.36946,0.00025,16.28816]
[1778656020025,34.47,80980.72,56.0,-0.36946,0.00025,16.28828]
[1778656023788,34.47,80979.74,56.0,-0.36972,0.00025,16.29174]
[1778656023840,34.47,80979.74,56.0,-0.36972,0.00025,16.29174]
[1778656023866,34.47,80979.74,56.0,-0.36972,0.00025,16.29174]
[1778656023975,34.47,80979.74,56.0,-0.36972,0.00025,16.29174]
[1778656024053,34.47,80976.48,56.0,-0.37055,0.00025,16.30296]
[1778656024514,34.47,80976.48,56.0,-0.37055,0.00025,16.30296]
[1778656024759,34.47,80976.48,56.0,-0.37055,0.00025,16.30296]
[1778656025060,34.47,80969.72,56.0,-0.37227,0.00025,16.32598]
[1778656030095,34.48,80969.9,56.0,-0.37224,0.00025,16.32556]
[1778656035130,34.48,80971.26,56.0,-0.37191,0.00025,16.32115]
[1778656040165,34.49,80971.1,56.0,-0.37196,0.00025,16.32189]
[1778656045200,34.49,80969.68,56.0,-0.37233,0.00025,16.32687]
[1778656050620,34.49,80969.95,56.0,-0.37227,0.00025,16.32606]
[1778656058291,34.5,80970.1,56.0,-0.37222,0.00025,16.31989]
[1778656066135,34.5,80968.82,56.0,-0.37256,0.00025,16.32434]
[1778656071382,34.51,80967.89,56.0,-0.37281,0.00025,16.32775]
[1778656076417,34.51,80968.62,56.0,-0.37264,0.00025,16.32546]
[1778656082489,34.51,80968.62,56.0,-0.37265,0.00025,16.32559]
[1778656088501,34.52,80971.75,56.0,-0.37187,0.00025,16.31533]
[1778656093536,34.52,80972.08,56.0,-0.3718,0.00025,16.31443]
[1778656098573,34.53,80972.49,56.0,-0.37172,0.00025,16.31326]
[1778656103608,34.53,80971.83,56.0,-0.3719,0.00025,16.31571]
[1778656110657,34.54,80970.64,56.0,-0.37222,0.00025,16.32001]
[1778656115831,34.54,80970.3,56.0,-0.37228,0.00025,16.3153]
[1778656115837,34.54,80970.3,56.0,-0.37228,0.00025,16.3153]
[1778656122741,34.55,80969.48,56.0,-0.37251,0.00025,16.31838]
[1778656124003,34.55,80969.48,56.0,-0.37251,0.00025,16.31838]
[1778656124136,34.55,80969.48,56.0,-0.37251,0.00025,16.31838]
[1778656124211,34.55,80969.91,56.0,-0.37241,0.00025,16.31701]
[1778656124303,34.55,80969.91,56.0,-0.37241,0.00025,16.31701]
[1778656125076,34.55,80974.23,56.0,-0.37131,0.00025,16.30242]
[1778656126208,34.55,80974.23,56.0,-0.37131,0.00025,16.30242]
[1778656125764,34.55,80980.34,56.0,-0.36976,0.00025,16.2816]
[1778656130797,34.56,80981.94,56.0,-0.36937,0.00025,16.27632]
[1778656131309,34.56,80981.94,56.0,-0.36937,0.00025,16.27632]
[1778656131804,34.56,80982.09,56.0,-0.36934,0.00025,16.27585]
[1778656132439,34.56,80982.09,56.0,-0.36934,0.00025,16.27585]
[1778656137846,34.56,80983.56,56.0,-0.36898,0.00025,16.27091]
[1778656143783,34.56,80985.02,56.0,-0.36861,0.00025,16.26596]
[1778656145535,34.56,80985.03,56.0,-0.36862,0.00025,16.26602]
[1778656146189,34.56,80993.42,56.0,-0.3665,0.00025,16.23681]
[1778656146585,34.56,80993.42,56.0,-0.3665,0.00025,16.23681]
[1778656148599,34.57,80992.87,56.0,-0.36664,0.00025,16.23879]
[1778656154473,34.57,80991.21,56.0,-0.36707,0.00025,16.24477]
[1778656160000,34.58,80993.3,56.0,-0.36657,0.00025,16.23777]
[1778656165035,34.58,80992.94,56.0,-0.36667,0.00025,16.23924]
[1778656166894,34.58,80993.37,56.0,-0.36657,0.00025,16.23777]
[1778656170023,34.58,80992.75,56.0,-0.36673,0.00025,16.24011]
[1778656172084,34.58,80992.7,56.0,-0.36671,0.00025,16.23432]
[1778656177119,34.59,80993.11,56.0,-0.36662,0.00025,16.23308]
[1778656177480,34.59,80993.11,56.0,-0.36662,0.00025,16.23308]
[1778656183161,34.59,80993.18,56.0,-0.36662,0.00025,16.23312]
[1778656185681,34.6,80993.26,56.0,-0.36661,0.00025,16.23292]
[1778656185733,34.6,80993.26,56.0,-0.36661,0.00025,16.23292]
[1778656186182,34.6,80993.35,56.0,-0.36659,0.00025,16.2326]
[1778656187307,34.6,80993.35,56.0,-0.36659,0.00025,16.2326]
[1778656187721,34.6,80993.33,56.0,-0.36659,0.00025,16.23267]
[1778656187773,34.6,80993.33,56.0,-0.36659,0.00025,16.23267]
[1778656192659,34.6,80993.69,56.0,-0.3665,0.00025,16.2314]
[1778656192695,34.6,80993.69,56.0,-0.3665,0.00025,16.2314]
[1778656194789,34.6,80993.69,56.0,-0.3665,0.00025,16.23148]
[1778656200283,34.6,80993.9,56.0,-0.36647,0.00025,16.23098]
[1778656201122,34.6,80993.9,56.0,-0.36647,0.00025,16.23098]
[1778656201509,34.6,80992.59,56.0,-0.3668,0.00025,16.23562]
[1778656202302,34.61,80991.09,56.0,-0.36722,0.00025,16.24148]
[1778656203310,34.62,80983.93,56.0,-0.36903,0.00025,16.26636]
[1778656205315,34.62,80984.05,56.0,-0.36901,0.00025,16.26598]
[1778656205323,34.62,80984.03,56.0,-0.36901,0.00025,16.26609]
[1778656206119,34.62,80984.03,56.0,-0.36901,0.00025,16.26609]
[1778656206330,34.62,80983.69,56.0,-0.3691,0.00025,16.26727]
[1778656208112,34.62,80984.4,56.0,-0.36892,0.00025,16.26486]
[1778656208344,34.62,80986.55,56.0,-0.36838,0.00025,16.25748]
[1778656209832,34.62,80986.55,56.0,-0.36838,0.00025,16.25748]
[1778656210068,34.62,80986.77,56.0,-0.36833,0.00025,16.25674]
[1778656210662,34.62,80986.77,56.0,-0.36833,0.00025,16.25674]
[1778656210667,34.62,80986.11,56.0,-0.3685,0.00025,16.25906]
[1778656212923,34.62,80986.17,56.0,-0.36848,0.00025,16.25887]
[1778656213364,34.62,80986.13,56.0,-0.3685,0.00025,16.25903]
[1778656214386,34.62,80981.19,56.0,-0.36975,0.00025,16.27606]
[1778656215479,34.62,80981.19,56.0,-0.36975,0.00025,16.27606]
[1778656218895,34.62,80980.69,56.0,-0.36987,0.00025,16.27779]
[1778656218962,34.62,80980.69,56.0,-0.36987,0.00025,16.27779]
[1778656221339,34.62,80980.19,56.0,-0.37,0.00025,16.27953]
[1778656221341,34.62,80980.19,56.0,-0.37,0.00025,16.27953]
[1778656222851,34.62,80979.57,56.0,-0.37016,0.00025,16.2817]
[1778656228487,34.63,80984.69,56.0,-0.36889,0.00025,16.26438]
[1778656233522,34.63,80985.08,56.0,-0.36876,0.00025,16.25719]
[1778656238557,34.64,80983.12,56.0,-0.36927,0.00025,16.26413]
[1778656240979,34.64,80982.92,56.0,-0.36932,0.00025,16.26485]
[1778656241043,34.64,80982.68,56.0,-0.36939,0.00025,16.2657]
[1778656244126,34.64,80982.83,56.0,-0.36935,0.00025,16.2652]
[1778656244227,34.64,80981.97,56.0,-0.36957,0.00025,16.26817]
[1778656249884,34.64,80982.02,56.0,-0.36956,0.00025,16.26806]
[1778656255676,34.65,80982.51,56.0,-0.36945,0.00025,16.26666]
[1778656260713,34.65,80982.33,56.0,-0.36951,0.00025,16.26744]
[1778656265749,34.65,80982.02,56.0,-0.3696,0.00025,16.26865]
[1778656271791,34.65,80981.82,56.0,-0.36966,0.00025,16.26951]
[1778656276232,34.66,80981.98,56.0,-0.36963,0.00025,16.26902]
[1778656276311,34.66,80981.98,56.0,-0.36963,0.00025,16.2691]
[1778656282868,34.66,80982.07,56.0,-0.36961,0.00025,16.26882]
[1778656283964,34.66,80982.07,56.0,-0.36961,0.00025,16.26882]
[1778656284047,34.66,80982.16,56.0,-0.36959,0.00025,16.26852]
[1778656290909,34.66,80982.15,56.0,-0.36959,0.00025,16.26858]
[1778656296966,34.67,80982.15,56.0,-0.36958,0.00025,16.26289]
[1778656302001,34.67,80982.1,56.0,-0.3696,0.00025,16.26321]
[1778656307036,34.67,80981.94,56.0,-0.36965,0.00025,16.2639]
[1778656312071,34.67,80982.15,56.0,-0.36961,0.00025,16.26332]
[1778656317107,34.68,80982.19,56.0,-0.36961,0.00025,16.26332]
[1778656322142,34.68,80982.14,56.0,-0.36963,0.00025,16.26363]
[1778656327177,34.68,80982.02,56.0,-0.36967,0.00025,16.26418]
[1778656332212,34.69,80979.93,56.0,-0.37021,0.00025,16.27144]
[1778656335642,34.69,80979.89,56.0,-0.37022,0.00025,16.27162]
[1778656336228,34.69,80979.89,56.0,-0.37022,0.00025,16.27162]
[1778656338597,34.69,80979.98,56.0,-0.3702,0.00025,16.27138]
[1778656339265,34.69,80980.02,56.0,-0.37019,0.00025,16.27127]
[1778656346314,34.69,80980.14,56.0,-0.37016,0.00025,16.27086]
[1778656350745,34.69,80980.02,56.0,-0.37019,0.00025,16.27127]
[1778656351072,34.69,80980.02,56.0,-0.37019,0.00025,16.27127]
[1778656357391,34.69,80979.49,56.0,-0.37029,0.00025,16.26704]
[1778656360058,34.69,80979.72,56.0,-0.37023,0.00025,16.26626]
[1778656360152,34.69,80979.72,56.0,-0.37023,0.00025,16.26626]
[1778656367454,34.69,80979.79,56.0,-0.37021,0.00025,16.26603]
[1778656372500,34.69,80979.76,56.0,-0.37022,0.00025,16.26614]
[1778656378542,34.69,80979.74,56.0,-0.37023,0.00025,16.26622]
[1778656384459,34.69,80982.09,56.0,-0.36963,0.00025,16.25821]
[1778656395665,34.69,80979.88,56.0,-0.37019,0.00025,16.2658]
[1778656400701,34.69,80979.97,56.0,-0.37017,0.00025,16.2655]
[1778656405736,34.69,80979.69,56.0,-0.37024,0.00025,16.26645]
[1778656410986,34.69,80979.36,56.0,-0.37033,0.00025,16.26758]
[1778656411868,34.69,80979.56,56.0,-0.37024,0.00025,16.26086]
[1778656412183,34.69,80984.75,56.0,-0.36892,0.00025,16.2431]
[1778656414448,34.69,80987.63,56.0,-0.3682,0.00025,16.23319]
[1778656414545,34.69,80990.08,56.0,-0.36758,0.00025,16.22475]
[1778656414929,34.69,80990.08,56.0,-0.36758,0.00025,16.22475]
[1778656414951,34.69,80990.09,56.0,-0.36758,0.00025,16.22471]
[1778656421421,34.69,80990.58,56.0,-0.36747,0.00025,16.22315]
[1778656421975,34.7,80990.46,56.0,-0.3675,0.00025,16.22363]
[1778656424412,34.7,80995.41,56.0,-0.36626,0.00025,16.20642]
[1778656424493,34.7,80994.8,56.0,-0.36642,0.00025,16.2086]
[1778656429909,34.7,80994.94,56.0,-0.36639,0.00025,16.20827]
[1778656440598,34.7,80995.39,56.0,-0.36628,0.00025,16.20675]
[1778656440975,34.7,80995.39,56.0,-0.36628,0.00025,16.20675]
[1778656440986,34.71,80994.22,56.0,-0.3666,0.00025,16.21115]
[1778656445526,34.71,80992.53,56.0,-0.36703,0.00025,16.21716]
[1778656456091,34.72,80989.36,56.0,-0.36785,0.00025,16.22853]
[1778656461126,34.72,80990.51,56.0,-0.36757,0.00025,16.22466]
[1778656466161,34.72,80990.69,56.0,-0.36754,0.00025,16.22417]
[1778656471196,34.72,80990.89,56.0,-0.36745,0.00025,16.21755]
[1778656473786,34.72,80990.89,56.0,-0.36745,0.00025,16.21755]
[1778656473887,34.73,80990.89,56.0,-0.36746,0.00025,16.21763]
[1778656476336,34.73,80990.85,56.0,-0.36747,0.00025,16.21777]
[1778656476418,34.73,80990.85,56.0,-0.36747,0.00025,16.21777]
[1778656476768,34.73,80990.85,56.0,-0.36747,0.00025,16.21777]
[1778656477238,34.73,80990.82,56.0,-0.36748,0.00025,16.21788]
[1778656479168,34.73,80990.82,56.0,-0.36748,0.00025,16.21788]
[1778656479269,34.73,80990.82,56.0,-0.36748,0.00025,16.21788]
[1778656479654,34.73,80990.82,56.0,-0.36748,0.00025,16.21788]
[1778656480134,34.73,80990.82,56.0,-0.36748,0.00025,16.21788]
[1778656480673,34.73,80991.19,56.0,-0.36739,0.00025,16.21662]
[1778656481266,34.73,80991.68,56.0,-0.36726,0.00025,16.21494]
[1778656486363,34.73,80991.52,56.0,-0.36731,0.00025,16.21552]
[1778656496371,34.73,80992.04,56.0,-0.36718,0.00025,16.21376]
[1778656501406,34.73,80992.63,56.0,-0.36703,0.00025,16.21173]
[1778656502074,34.73,80992.63,56.0,-0.36703,0.00025,16.21173]
[1778656502413,34.73,80994.09,56.0,-0.36666,0.00025,16.20664]
[1778656502674,34.73,80994.09,56.0,-0.36666,0.00025,16.20664]
[1778656502977,34.73,80994.09,56.0,-0.36666,0.00025,16.20664]
[1778656503420,34.73,80994.79,56.0,-0.36649,0.00025,16.20423]
[1778656504205,34.73,80994.79,56.0,-0.36649,0.00025,16.20423]
[1778656504391,34.73,80994.79,56.0,-0.36649,0.00025,16.20423]
[1778656504490,34.73,80995.16,56.0,-0.3664,0.00025,16.20298]
[1778656506708,34.73,80995.44,56.0,-0.36633,0.00025,16.20203]
[1778656506809,34.73,80995.44,56.0,-0.36633,0.00025,16.20206]
[1778656512484,34.73,80994.03,56.0,-0.36669,0.00025,16.207]
[1778656512752,34.73,80994.03,56.0,-0.36669,0.00025,16.207]
[1778656512933,34.73,80994.03,56.0,-0.36669,0.00025,16.207]
[1778656513491,34.73,80998.47,56.0,-0.36557,0.00025,16.19142]
[1778656513775,34.73,80998.47,56.0,-0.36557,0.00025,16.19142]
[1778656516691,34.73,81000.69,56.0,-0.36501,0.00025,16.18359]
[1778656529113,34.73,81001.09,56.0,-0.36492,0.00025,16.18222]
[1778656530237,34.73,81001.09,56.0,-0.36492,0.00025,16.18226]
[1778656530319,34.73,81001.09,56.0,-0.36492,0.00025,16.18226]
[1778656530359,34.73,81001.09,56.0,-0.36492,0.00025,16.18226]
[1778656530636,34.73,81002.61,56.0,-0.36454,0.00025,16.17687]
[1778656531334,34.73,81002.61,56.0,-0.36454,0.00025,16.17687]
[1778656531618,34.73,81016.01,56.0,-0.36113,0.00025,16.1227]
[1778656531812,34.73,81016.01,56.0,-0.36113,0.00025,16.1227]
[1778656532335,34.73,81016.01,56.0,-0.36113,0.00025,16.1227]
[1778656532976,34.73,81015.8,56.0,-0.36119,0.00025,16.12351]
[1778656533315,34.73,81015.8,56.0,-0.36119,0.00025,16.12351]
[1778656533581,34.73,81015.8,56.0,-0.36119,0.00025,16.12351]
[1778656533632,34.74,81018.08,56.0,-0.36062,0.00025,16.11526]
[1778656534813,34.74,81021.77,56.0,-0.3597,0.00025,16.10179]
[1778656535646,34.74,81020.9,56.0,-0.35992,0.00025,16.10499]
[1778656538111,34.74,81024.87,56.0,-0.35893,0.00025,16.0904]
[1778656544658,34.74,81025.43,56.0,-0.35879,0.00025,16.0884]
[1778656544780,34.74,81025.43,56.0,-0.35879,0.00025,16.08842]
[1778656550252,34.74,81027.03,56.0,-0.3584,0.00025,16.08256]
[1778656552891,34.74,81026.35,56.0,-0.35857,0.00025,16.08509]
[1778656553416,34.74,81026.35,56.0,-0.35857,0.00025,16.08509]
[1778656554790,34.74,81028.67,56.0,-0.35799,0.00025,16.07652]
[1778656560326,34.74,81028.45,56.0,-0.35805,0.00025,16.0774]
[1778656560507,34.74,81028.45,56.0,-0.35805,0.00025,16.0774]
[1778656563394,34.74,81028.48,56.0,-0.35804,0.00025,16.07732]
[1778656563428,34.74,81028.48,56.0,-0.35804,0.00025,16.07732]
[1778656563923,34.74,81028.28,56.0,-0.35809,0.00025,16.07808]
[1778656564246,34.74,81028.28,56.0,-0.35809,0.00025,16.07808]
[1778656564300,34.74,81028.28,56.0,-0.35809,0.00025,16.07808]
[1778656564526,34.74,81028.28,56.0,-0.35809,0.00025,16.07808]
[1778656564540,34.74,81028.28,56.0,-0.35809,0.00025,16.07808]
[1778656564625,34.74,81024.94,56.0,-0.35893,0.00025,16.09049]
[1778656564860,34.74,81024.94,56.0,-0.35893,0.00025,16.09049]
[1778656565471,34.74,81018.26,56.0,-0.3606,0.00025,16.11499]
[1778656570538,34.74,81014.22,56.0,-0.36162,0.00025,16.12979]
[1778656576390,34.75,81016.47,56.0,-0.36107,0.00025,16.12182]
[1778656582869,34.75,81015.66,56.0,-0.36129,0.00025,16.12496]
[1778656582978,34.75,81015.64,56.0,-0.36129,0.00025,16.12509]
[1778656588171,34.75,81015.6,56.0,-0.36131,0.00025,16.12524]
[1778656588510,34.75,81015.6,56.0,-0.36131,0.00025,16.12524]
[1778656588544,34.75,81015.32,56.0,-0.36138,0.00025,16.12626]
[1778656589020,34.75,81010.79,56.0,-0.36251,0.00025,16.14262]
[1778656594055,34.75,81008.01,56.0,-0.36317,0.00025,16.14659]
[1778656599090,34.76,81007.25,56.0,-0.36336,0.00025,16.14935]
[1778656604125,34.76,81007.27,56.0,-0.36336,0.00025,16.14933]
[1778656609160,34.76,81007.76,56.0,-0.36324,0.00025,16.14761]
[1778656614085,34.76,81007.25,56.0,-0.36337,0.00025,16.14947]
[1778656614187,34.76,81007.25,56.0,-0.36337,0.00025,16.14948]
[1778656615881,34.76,81007.26,56.0,-0.36337,0.00025,16.14943]
[1778656616209,34.76,81007.36,56.0,-0.36334,0.00025,16.14905]
[1778656618964,34.76,81007.27,56.0,-0.36337,0.00025,16.14938]
[1778656619230,34.76,81007.58,56.0,-0.36329,0.00025,16.14829]
[1778656620357,34.76,81007.58,56.0,-0.36329,0.00025,16.14829]
[1778656620458,34.76,81007.54,56.0,-0.3633,0.00025,16.14841]
[1778656623255,34.76,81007.55,56.0,-0.3633,0.00025,16.1484]
[1778656623671,34.76,81007.55,56.0,-0.3633,0.00025,16.1484]
[1778656623842,34.76,81007.63,56.0,-0.36328,0.00025,16.1481]
[1778656624750,34.76,81007.63,56.0,-0.36328,0.00025,16.1481]
[1778656624265,34.76,81007.55,56.0,-0.3633,0.00025,16.14839]
[1778656624799,34.76,81007.55,56.0,-0.36329,0.00025,16.14835]
[1778656629994,34.75,81007.16,56.0,-0.36337,0.00025,16.14946]
[1778656630750,34.75,81007.16,56.0,-0.36337,0.00025,16.14946]
[1778656630764,34.75,81007.42,56.0,-0.3633,0.00025,16.14839]
[1778656635782,34.75,81006.4,56.0,-0.36354,0.00025,16.1519]
[1778656635876,34.74,81006.66,56.0,-0.36347,0.00025,16.15088]
[1778656637001,34.74,81006.66,67.0,-0.36347,0.00025,16.15088]
[1778656642391,34.74,81006.56,67.0,-0.36347,0.00025,16.1508]
[1778656645597,34.73,81006.46,67.0,-0.36348,0.00025,16.15101]
[1778656645698,34.73,81006.31,67.0,-0.36351,0.00025,16.1514]
[1778656648260,34.73,81006.32,67.0,-0.36351,0.00025,16.15136]
[1778656648856,34.73,81006.32,67.0,-0.36351,0.00025,16.15133]
[1778656649440,34.73,81006.61,67.0,-0.36343,0.00025,16.15027]
[1778656650695,34.73,81006.61,67.0,-0.36343,0.00025,16.15027]
[1778656650796,34.73,81006.46,67.0,-0.36347,0.00025,16.15082]
[1778656655334,34.73,81009.12,67.0,-0.36276,0.00025,16.13517]
[1778656660424,34.73,81006.16,67.0,-0.3635,0.00025,16.14571]
[1778656666424,34.73,81008.73,67.0,-0.36285,0.00025,16.13639]
[1778656668241,34.73,81008.73,67.0,-0.36284,0.00025,16.13638]
[1778656670431,34.73,81005.35,67.0,-0.36369,0.00025,16.14845]
[1778656671644,34.72,81005.34,67.0,-0.36369,0.00025,16.14847]
[1778656675294,34.72,81008.28,67.0,-0.36295,0.00025,16.13786]
[1778656681664,34.72,81008.02,67.0,-0.36301,0.00025,16.13866]
[1778656686699,34.72,81007.76,67.0,-0.36306,0.00025,16.1395]
[1778656691734,34.72,81008.01,67.0,-0.363,0.00025,16.13851]
[1778656696769,34.72,81005.39,67.0,-0.36365,0.00025,16.14778]
[1778656701806,34.71,81005.58,67.0,-0.36359,0.00025,16.14699]
[1778656702695,34.71,81005.58,87.0,-0.36359,0.00025,16.14699]
[1778656709862,34.71,81005.54,87.0,-0.36359,0.00025,16.14695]
[1778656714897,34.71,81005.21,87.0,-0.36362,0.00025,16.14196]
[1778656716692,34.71,81005.21,87.0,-0.36362,0.00025,16.14196]
[1778656717003,34.71,81005.06,87.0,-0.36366,0.00025,16.14245]
[1778656717104,34.71,81002.74,87.0,-0.36424,0.00025,16.15072]
[1778656724342,34.71,81002.45,87.0,-0.36432,0.00025,16.15179]
[1778656731009,34.71,80998.68,87.0,-0.36527,0.00025,16.16518]
[1778656733351,34.71,80998.68,87.0,-0.36527,0.00025,16.16518]
[1778656733751,34.71,80998.68,87.0,-0.36527,0.00025,16.16518]
[1778656734826,34.71,80993.19,87.0,-0.36665,0.00025,16.18447]
[1778656735366,34.71,80988.85,87.0,-0.36775,0.00025,16.19958]
[1778656741080,34.71,80987.56,87.0,-0.36807,0.00025,16.20394]
[1778656743192,34.71,80988.04,87.0,-0.36795,0.00025,16.20226]
[1778656743294,34.71,80987.95,87.0,-0.36797,0.00025,16.20255]
[1778656746383,34.71,80986.52,87.0,-0.36833,0.00025,16.20752]
[1778656746655,34.71,80986.52,87.0,-0.36833,0.00025,16.20752]
[1778656746707,34.71,80986.52,87.0,-0.36833,0.00025,16.20752]
[1778656746711,34.71,80986.52,87.0,-0.36833,0.00025,16.20752]
[1778656746756,34.71,80984.13,87.0,-0.36893,0.00025,16.21576]
[1778656747482,34.71,80984.13,87.0,-0.36893,0.00025,16.21576]
[1778656747687,34.71,80977.21,87.0,-0.37069,0.00025,16.23939]
[1778656748667,34.71,80977.21,87.0,-0.37069,0.00025,16.23939]
[1778656748742,34.71,80971.29,87.0,-0.37219,0.00025,16.25939]
[1778656749488,34.71,80971.29,87.0,-0.37219,0.00025,16.25939]
[1778656749703,34.71,80971.29,87.0,-0.37219,0.00025,16.25939]
[1778656749857,34.71,80971.29,87.0,-0.37219,0.00025,16.25939]
[1778656750830,34.71,80969.82,87.0,-0.37256,0.00025,16.26432]
[1778656756185,34.71,80968.29,87.0,-0.37295,0.00025,16.26945]
[1778656761220,34.71,80968.23,87.0,-0.37297,0.00025,16.26966]
[1778656764132,34.71,80968.23,87.0,-0.37297,0.00025,16.26966]
[1778656764241,34.71,80967.25,87.0,-0.37322,0.00025,16.27293]
[1778656765248,34.71,80959.99,87.0,-0.37506,0.00025,16.29692]
[1778656770283,34.71,80957.36,87.0,-0.37573,0.00025,16.30553]
[1778656775745,34.71,80957.71,87.0,-0.3756,0.00025,16.29837]
[1778656781601,34.71,80957.8,87.0,-0.37558,0.00025,16.29809]
[1778656784636,34.71,80956.87,87.0,-0.37582,0.00025,16.30115]
[1778656784642,34.71,80956.87,87.0,-0.37582,0.00025,16.30115]
[1778656785082,34.71,80956.38,87.0,-0.37595,0.00025,16.30275]
[1778656785429,34.71,80956.38,87.0,-0.37595,0.00025,16.30275]
[1778656785465,34.71,80956.38,87.0,-0.37595,0.00025,16.30275]
[1778656785897,34.71,80956.38,87.0,-0.37595,0.00025,16.30275]
[1778656785603,34.71,80950.77,87.0,-0.37737,0.00025,16.32091]
[1778656786474,34.71,80950.77,87.0,-0.37737,0.00025,16.32091]
[1778656786537,34.71,80950.77,87.0,-0.37737,0.00025,16.32091]
[1778656786636,34.71,80946.37,87.0,-0.3785,0.00026,16.3351]
[1778656792437,34.73,80942.92,87.0,-0.37943,0.00026,16.34665]
[1778656798691,34.74,80941.98,87.0,-0.3797,0.00026,16.35001]
[1778656798792,34.74,80941.94,87.0,-0.37973,0.00026,16.35041]
[1778656804521,34.75,80941.79,87.0,-0.3798,0.00026,16.35125]
[1778656809556,34.76,80942.32,87.0,-0.37968,0.00025,16.34988]
[1778656810468,34.76,80942.32,87.0,-0.37968,0.00025,16.34988]
[1778656810589,34.76,80942.32,87.0,-0.37968,0.00025,16.34988]
[1778656810612,34.76,80942.32,87.0,-0.37968,0.00025,16.34988]
[1778656810648,34.76,80942.32,87.0,-0.37968,0.00025,16.34988]
[1778656810714,34.76,80940.67,87.0,-0.38011,0.00026,16.35511]
[1778656811418,34.76,80940.67,87.0,-0.38011,0.00026,16.35511]
[1778656811689,34.76,80940.67,87.0,-0.38011,0.00026,16.35511]
[1778656811733,34.76,80927.66,87.0,-0.38343,0.00026,16.39545]
[1778656812949,34.76,80927.66,87.0,-0.38343,0.00026,16.39545]
[1778656813082,34.76,80927.25,87.0,-0.38354,0.00026,16.39676]
[1778656814217,34.76,80927.18,87.0,-0.38357,0.00026,16.39706]
[1778656814956,34.77,80927.39,87.0,-0.38352,0.00026,16.39656]
[1778656816933,34.77,80927.06,87.0,-0.38361,0.00026,16.39756]
[1778656820596,34.77,80926.38,87.0,-0.3838,0.00026,16.39987]
[1778656820843,34.77,80926.38,87.0,-0.3838,0.00026,16.39987]
[1778656820892,34.78,80934.48,87.0,-0.38174,0.00026,16.37512]
[1778656821641,34.78,80940.47,87.0,-0.38021,0.00025,16.35645]
[1778656824337,34.78,80940.7,87.0,-0.38016,0.00025,16.35586]
[1778656824943,34.78,80940.7,87.0,-0.38016,0.00025,16.35586]
[1778656825944,34.78,80940.62,87.0,-0.38019,0.00025,16.35615]
[1778656828676,34.78,80940.9,87.0,-0.38012,0.00025,16.35538]
[1778656832131,34.79,80940.89,87.0,-0.38013,0.00025,16.3555]
[1778656840655,34.8,80941.49,87.0,-0.38,0.00025,16.34834]
[1778656848842,34.83,80941.53,87.0,-0.38008,0.00025,16.34942]
[1778656853876,34.84,80942.12,87.0,-0.37997,0.00025,16.34802]
[1778656855664,34.84,80942.12,107.0,-0.37997,0.00025,16.34802]
[1778656856948,34.85,80944.84,107.0,-0.37929,0.00025,16.33965]
[1778656856978,34.85,80944.84,107.0,-0.37929,0.00025,16.33965]
[1778656857370,34.85,80947.61,107.0,-0.37859,0.00025,16.33099]
[1778656857904,34.85,80947.58,107.0,-0.3786,0.00025,16.33109]
[1778656863947,34.85,80947.11,107.0,-0.37872,0.00025,16.33263]
[1778656865833,34.85,80947.29,107.0,-0.37868,0.00025,16.33207]
[1778656872008,34.85,80945.33,107.0,-0.37918,0.00025,16.33836]
[1778656877040,34.86,80944.89,107.0,-0.3793,0.00025,16.33982]
[1778656882074,34.86,80944.5,107.0,-0.37942,0.00025,16.34138]
[1778656885780,34.87,80944.56,107.0,-0.37941,0.00025,16.34126]
[1778656889109,34.87,80939.66,107.0,-0.38068,0.00025,16.35693]
[1778656889588,34.87,80938.01,107.0,-0.38111,0.00025,16.36209]
[1778656895165,34.88,80937.66,107.0,-0.38118,0.00025,16.35738]
[1778656900750,34.88,80937.93,107.0,-0.38112,0.00025,16.35669]
[1778656906242,34.89,80937.88,107.0,-0.38115,0.00025,16.3571]
[1778656908710,34.89,80937.88,107.0,-0.38115,0.00025,16.3571]
[1778656909777,34.89,80937.88,107.0,-0.38116,0.00025,16.35717]
[1778656911101,34.89,80936.95,107.0,-0.3814,0.00025,16.36013]
[1778656911152,34.89,80936.95,107.0,-0.3814,0.00025,16.36013]
[1778656913281,34.9,80936.87,107.0,-0.38143,0.00025,16.36049]
[1778656919333,34.91,80937.2,107.0,-0.38138,0.00025,16.35999]
[1778656923611,34.91,80937.24,107.0,-0.38139,0.00025,16.3601]
[1778656923712,34.92,80937.42,107.0,-0.38135,0.00025,16.35961]
[1778656924170,34.92,80937.42,107.0,-0.38135,0.00025,16.35961]
[1778656924801,34.92,80937.42,107.0,-0.38135,0.00025,16.35961]
[1778656926108,34.92,80937.42,107.0,-0.38136,0.00025,16.35967]
[1778656931417,34.93,80938.11,107.0,-0.38121,0.00025,16.35794]
[1778656932675,34.93,80938.11,107.0,-0.38121,0.00025,16.35794]
[1778656932739,34.93,80938.11,107.0,-0.38122,0.00025,16.358]
[1778656934389,34.93,80934.36,107.0,-0.38217,0.00025,16.3696]
[1778656934824,34.93,80931.64,107.0,-0.38287,0.00025,16.37797]
[1778656936452,34.93,80925.02,107.0,-0.38456,0.00025,16.39814]
[1778656940835,34.94,80924.68,107.0,-0.38466,0.00025,16.39929]
[1778656940849,34.94,80924.68,107.0,-0.38466,0.00025,16.39929]
[1778656940852,34.94,80924.68,107.0,-0.38466,0.00025,16.39929]
[1778656940853,34.94,80924.68,107.0,-0.38466,0.00025,16.39929]
[1778656940875,34.94,80924.68,107.0,-0.38466,0.00025,16.39929]
[1778656940959,34.94,80924.68,107.0,-0.38466,0.00025,16.39929]
[1778656941011,34.94,80924.51,107.0,-0.38472,0.00025,16.4]
[1778656941993,34.94,80916.54,107.0,-0.38676,0.00026,16.42379]
[1778656942993,34.95,80909.32,107.0,-0.38861,0.00026,16.44496]
[1778656943717,34.95,80909.32,107.0,-0.38861,0.00026,16.44496]
[1778656943719,34.95,80909.32,107.0,-0.38861,0.00026,16.44496]
[1778656949543,34.95,80909.68,107.0,-0.38854,0.00026,16.44422]
[1778656952752,34.96,80909.47,107.0,-0.38857,0.00026,16.43896]
[1778656953095,34.96,80909.47,107.0,-0.38857,0.00026,16.43896]
[1778656952853,34.96,80909.51,107.0,-0.38856,0.00026,16.43889]
[1778656954024,34.96,80909.51,107.0,-0.38856,0.00026,16.43889]
[1778656954993,34.96,80909.44,107.0,-0.38858,0.00026,16.43914]
[1778656955036,34.96,80902.7,107.0,-0.39031,0.00026,16.45859]
[1778656958140,34.96,80903.02,107.0,-0.39024,0.00026,16.45776]
[1778656960424,34.97,80902.96,107.0,-0.39026,0.00026,16.45802]
[1778656961360,34.97,80902.56,107.0,-0.39037,0.00026,16.45925]
[1778656961365,34.97,80902.56,107.0,-0.39037,0.00026,16.45925]
[1778656961507,34.97,80902.56,107.0,-0.39037,0.00026,16.45925]
[1778656961577,34.97,80902.56,107.0,-0.39037,0.00026,16.45925]
[1778656961771,34.97,80902.56,107.0,-0.39037,0.00026,16.45925]
[1778656961865,34.97,80902.56,107.0,-0.39037,0.00026,16.45925]
[1778656962076,34.97,80898.0,107.0,-0.39154,0.00026,16.47222]
[1778656962644,34.97,80898.0,107.0,-0.39154,0.00026,16.47222]
[1778656962790,34.97,80889.84,107.0,-0.39363,0.00026,16.495]
[1778656963252,34.97,80889.84,107.0,-0.39363,0.00026,16.495]
[1778656963275,34.97,80889.84,107.0,-0.39363,0.00026,16.495]
[1778656963302,34.97,80889.84,107.0,-0.39363,0.00026,16.495]
[1778656963391,34.97,80889.84,107.0,-0.39363,0.00026,16.495]
[1778656964124,34.97,80887.55,107.0,-0.39422,0.00026,16.50133]
[1778656971062,34.98,80888.59,107.0,-0.39396,0.00026,16.49858]
[1778656971128,34.98,80888.59,107.0,-0.39396,0.00026,16.49858]
[1778656973812,34.98,80888.34,107.0,-0.39403,0.00026,16.49932]
[1778656979830,34.98,80889.78,107.0,-0.39367,0.00026,16.49546]
[1778656985796,34.98,80891.42,107.0,-0.39326,0.00026,16.49106]
[1778656987102,34.98,80891.42,107.0,-0.39326,0.00026,16.49106]
[1778656993302,34.99,80892.21,107.0,-0.39307,0.00026,16.489]
[1778656997492,34.99,80890.81,107.0,-0.39344,0.00026,16.49296]
[1778657005119,34.99,80892.98,107.0,-0.39289,0.00026,16.48702]
[1778657008800,35.0,80888.5,107.0,-0.39405,0.00026,16.49954]
[1778657014892,35.0,80886.41,107.0,-0.39456,0.00026,16.49938]
[1778657016851,35.0,80886.94,107.0,-0.39442,0.00026,16.49795]
[1778657022048,35.0,80885.25,107.0,-0.39486,0.00026,16.50262]
[1778657027083,35.0,80884.35,107.0,-0.39509,0.00026,16.5051]
[1778657032118,35.0,80885.02,107.0,-0.39493,0.00026,16.5033]
[1778657032349,35.0,80885.02,107.0,-0.39493,0.00026,16.5033]
[1778657038163,35.0,80885.9,107.0,-0.3947,0.00026,16.50093]
[1778657040282,35.01,80885.64,107.0,-0.39477,0.00026,16.50166]
[1778657041184,35.01,80892.05,107.0,-0.39313,0.00026,16.48401]
[1778657045702,35.01,80895.19,107.0,-0.39233,0.00026,16.47533]
[1778657045913,35.01,80895.19,107.0,-0.39233,0.00026,16.47533]
[1778657047062,35.01,80895.6,107.0,-0.39222,0.00026,16.4742]
[1778657048625,35.01,80897.15,107.0,-0.39183,0.00026,16.4699]
[1778657050712,35.01,80901.81,107.0,-0.39064,0.00026,16.45678]
[1778657056291,35.02,80904.81,107.0,-0.3899,0.00026,16.44849]
[1778657058779,35.02,80904.81,107.0,-0.3899,0.00026,16.44849]
[1778657058848,35.02,80904.81,107.0,-0.3899,0.00026,16.44849]
[1778657060046,35.02,80895.56,107.0,-0.39227,0.00026,16.47476]
[1778657060318,35.02,80888.85,107.0,-0.39399,0.00026,16.49339]
[1778657062138,35.02,80888.85,107.0,-0.39399,0.00026,16.49339]
[1778657062197,35.02,80888.85,107.0,-0.39399,0.00026,16.49339]
[1778657062699,35.02,80888.84,107.0,-0.394,0.00026,16.49343]
[1778657065701,35.02,80888.29,107.0,-0.39414,0.00026,16.49497]
[1778657065855,35.02,80888.29,107.0,-0.39414,0.00026,16.49497]
[1778657066104,35.02,80888.29,107.0,-0.39414,0.00026,16.49497]
[1778657066360,35.02,80894.54,107.0,-0.39254,0.00026,16.47769]
[1778657071395,35.03,80898.41,107.0,-0.39153,0.00026,16.461]
[1778657072632,35.03,80898.41,107.0,-0.39153,0.00026,16.461]
[1778657073141,35.03,80898.41,107.0,-0.39153,0.00026,16.461]
[1778657073154,35.03,80898.41,107.0,-0.39153,0.00026,16.461]
[1778657073241,35.03,80898.3,107.0,-0.39156,0.00026,16.46136]
[1778657073283,35.03,80898.3,107.0,-0.39156,0.00026,16.46136]
[1778657073582,35.03,80898.3,107.0,-0.39156,0.00026,16.46136]
[1778657073703,35.03,80898.3,107.0,-0.39156,0.00026,16.46136]
[1778657074056,35.03,80887.16,107.0,-0.39441,0.00026,16.4923]
[1778657074546,35.03,80887.16,107.0,-0.39441,0.00026,16.4923]
[1778657074550,35.03,80887.16,107.0,-0.39441,0.00026,16.4923]
[1778657074739,35.03,80880.87,107.0,-0.39603,0.00026,16.50939]
[1778657076270,35.03,80880.21,107.0,-0.3962,0.00026,16.51117]
[1778657078261,35.03,80880.78,107.0,-0.39605,0.00026,16.50963]
[1778657079695,35.03,80880.55,107.0,-0.39611,0.00026,16.51025]
[1778657086040,35.03,80881.41,107.0,-0.39589,0.00026,16.50792]
[1778657088616,35.03,80881.55,107.0,-0.39585,0.00026,16.50755]
[1778657091684,35.03,80883.71,107.0,-0.3953,0.00026,16.50171]
[1778657094139,35.03,80885.6,107.0,-0.39482,0.00026,16.49657]
[1778657096863,35.03,80891.86,107.0,-0.39321,0.00026,16.4794]
[1778657097581,35.03,80896.33,107.0,-0.39207,0.00026,16.46697]
[1778657104630,35.04,80895.96,107.0,-0.39218,0.00026,16.4682]
[1778657114812,35.04,80896.25,107.0,-0.39212,0.00026,16.46749]
[1778657114980,35.04,80896.25,107.0,-0.39212,0.00026,16.46749]
[1778657115090,35.04,80896.25,107.0,-0.39212,0.00026,16.46749]
[1778657116348,35.05,80899.6,107.0,-0.39128,0.00026,16.45826]
[1778657121890,35.05,80902.48,107.0,-0.39055,0.00026,16.45028]
[1778657125043,35.05,80902.52,107.0,-0.39055,0.00026,16.45027]
[1778657129610,35.06,80904.59,107.0,-0.39004,0.00026,16.44453]
[1778657131751,35.06,80904.59,107.0,-0.39005,0.00026,16.44465]
[1778657132529,35.06,80904.2,107.0,-0.39012,0.00026,16.43982]
[1778657132641,35.06,80904.2,107.0,-0.39012,0.00026,16.43982]
[1778657137861,35.07,80903.84,107.0,-0.39023,0.00026,16.44107]
[1778657141763,35.07,80903.44,107.0,-0.39034,0.00026,16.44233]
[1778657141864,35.07,80903.44,107.0,-0.39034,0.00026,16.44236]
[1778657146920,35.08,80904.61,107.0,-0.39005,0.00026,16.43912]
[1778657147179,35.08,80904.61,107.0,-0.39005,0.00026,16.43912]
[1778657149164,35.08,80904.69,107.0,-0.39003,0.00026,16.43893]
[1778657150776,35.08,80904.9,107.0,-0.38998,0.00026,16.43838]
[1778657152392,35.08,80904.05,107.0,-0.3902,0.00026,16.44085]
[1778657157350,35.08,80905.04,107.0,-0.38996,0.00026,16.43813]
[1778657161401,35.09,80907.5,107.0,-0.38934,0.00026,16.43119]
[1778657161446,35.09,80907.5,107.0,-0.38934,0.00026,16.43119]
[1778657163135,35.09,80907.5,107.0,-0.38934,0.00026,16.43122]
[1778657163236,35.09,80907.59,107.0,-0.38932,0.00026,16.43101]
[1778657164122,35.09,80907.59,107.0,-0.38932,0.00026,16.43101]
[1778657164223,35.09,80907.59,107.0,-0.38933,0.00026,16.43105]
[1778657165838,35.09,80907.59,107.0,-0.38933,0.00026,16.43105]
[1778657166689,35.09,80907.59,107.0,-0.38933,0.00026,16.43108]
[1778657167203,35.09,80907.59,107.0,-0.38933,0.00026,16.43108]
[1778657167436,35.09,80907.56,107.0,-0.38934,0.00026,16.43122]
[1778657168641,35.09,80907.56,107.0,-0.38934,0.00026,16.43122]
[1778657169147,35.09,80907.56,107.0,-0.38934,0.00026,16.43122]
[1778657173396,35.1,80906.92,107.0,-0.38952,0.00026,16.43318]
[1778657177094,35.1,80907.79,107.0,-0.3893,0.00026,16.43075]
[1778657177510,35.1,80907.9,107.0,-0.38928,0.00025,16.43049]
[1778657177555,35.1,80907.9,107.0,-0.38928,0.00025,16.43049]
[1778657183180,35.1,80907.57,107.0,-0.38937,0.00025,16.43157]
[1778657188215,35.11,80907.48,107.0,-0.3894,0.00025,16.43195]
[1778657190566,35.11,80907.42,107.0,-0.38942,0.00025,16.43216]
[1778657191236,35.11,80915.22,107.0,-0.3874,0.00025,16.40365]
[1778657192073,35.11,80915.22,107.0,-0.3874,0.00025,16.40365]
[1778657192174,35.11,80915.22,107.0,-0.3874,0.00025,16.40365]
[1778657192243,35.11,80918.57,107.0,-0.38655,0.00025,16.39387]
[1778657193196,35.11,80918.57,107.0,-0.38655,0.00025,16.39387]
[1778657193250,35.11,80918.61,107.0,-0.38654,0.00025,16.39378]
[1778657195881,35.11,80919.18,107.0,-0.38641,0.00025,16.39219]
[1778657198095,35.12,80924.12,107.0,-0.38516,0.00025,16.37767]
[1778657203976,35.12,80923.67,107.0,-0.3853,0.00025,16.37933]
[1778657204386,35.13,80921.43,107.0,-0.38587,0.00025,16.38603]
[1778657205334,35.13,80913.94,107.0,-0.38778,0.00025,16.40803]
[1778657205566,35.13,80913.94,107.0,-0.38778,0.00025,16.40803]
[1778657205588,35.13,80913.94,107.0,-0.38778,0.00025,16.40803]
[1778657206341,35.13,80908.5,107.0,-0.38917,0.00025,16.42379]
[1778657210188,35.13,80907.46,107.0,-0.38945,0.00025,16.4269]
[1778657210289,35.13,80907.46,107.0,-0.38945,0.00025,16.42694]
[1778657215404,35.13,80906.98,107.0,-0.38957,0.00025,16.4283]
[1778657216911,35.13,80906.98,107.0,-0.38957,0.00025,16.4283]
[1778657217179,35.13,80906.98,107.0,-0.38957,0.00025,16.4283]
[1778657217268,35.13,80908.57,107.0,-0.38917,0.00025,16.42375]
[1778657222453,35.14,80909.89,107.0,-0.38885,0.00025,16.42019]
[1778657227218,35.14,80909.55,107.0,-0.38895,0.00025,16.42131]
[1778657228139,35.15,80909.47,107.0,-0.38898,0.00025,16.42163]
[1778657228202,35.15,80909.45,107.0,-0.38898,0.00025,16.42169]
[1778657228986,35.15,80909.45,107.0,-0.38898,0.00025,16.42169]
[1778657229088,35.15,80909.6,107.0,-0.38895,0.00025,16.4213]
[1778657231645,35.15,80909.61,107.0,-0.38895,0.00025,16.42136]
[1778657231746,35.15,80909.49,107.0,-0.38899,0.00025,16.42175]
[1778657237558,35.16,80909.52,107.0,-0.38899,0.00025,16.42184]
[1778657241117,35.16,80909.45,107.0,-0.38902,0.00025,16.4221]
[1778657241130,35.16,80909.45,107.0,-0.38902,0.00025,16.42213]
[1778657244007,35.16,80912.07,107.0,-0.38836,0.00025,16.41466]
[1778657245658,35.16,80912.45,107.0,-0.38827,0.00025,16.41366]
[1778657246127,35.16,80912.45,107.0,-0.38827,0.00025,16.41366]
[1778657246642,35.17,80913.3,107.0,-0.38806,0.00025,16.41125]
[1778657246674,35.17,80914.9,107.0,-0.38765,0.00025,16.40665]
[1778657252663,35.17,80917.27,107.0,-0.38704,0.00025,16.39399]
[1778657257452,35.18,80917.52,107.0,-0.38699,0.00025,16.39343]
[1778657259940,35.18,80917.66,107.0,-0.38696,0.00025,16.3931]
[1778657263913,35.19,80920.37,107.0,-0.38628,0.00025,16.38533]
[1778657269782,35.19,80921.48,107.0,-0.38603,0.00025,16.38238]
[1778657274111,35.2,80921.13,107.0,-0.38613,0.00025,16.38356]
[1778657278077,35.2,80921.41,107.0,-0.38607,0.00025,16.38292]
[1778657278113,35.2,80921.64,107.0,-0.38602,0.00025,16.38229]
[1778657279107,35.2,80921.64,107.0,-0.38602,0.00025,16.38229]
[1778657279151,35.21,80921.5,107.0,-0.38605,0.00025,16.38273]
[1778657284887,35.21,80921.6,107.0,-0.38605,0.00025,16.38271]
[1778657286089,35.21,80921.6,107.0,-0.38605,0.00025,16.38271]
[1778657291936,35.22,80921.41,107.0,-0.38613,0.00025,16.38359]
[1778657296975,35.23,80921.25,107.0,-0.38618,0.00025,16.38424]
[1778657297036,35.23,80921.25,107.0,-0.38618,0.00025,16.38424]
[1778657297979,35.23,80916.11,107.0,-0.38749,0.00025,16.39935]
[1778657299739,35.23,80914.29,107.0,-0.38796,0.00025,16.40466]
[1778657301020,35.23,80913.48,107.0,-0.38817,0.00025,16.40703]
[1778657307042,35.24,80913.48,107.0,-0.38818,0.00025,16.40724]
[1778657310135,35.24,80913.2,107.0,-0.38826,0.00025,16.40811]
[1778657310201,35.24,80913.2,107.0,-0.38826,0.00025,16.40811]
[1778657314156,35.24,80912.2,107.0,-0.38849,0.00025,16.40511]
[1778657316676,35.24,80911.65,107.0,-0.38863,0.00025,16.40674]
[1778657317119,35.24,80911.65,107.0,-0.38863,0.00025,16.40674]
[1778657319893,35.25,80911.81,107.0,-0.3886,0.00025,16.40639]
[1778657325085,35.25,80911.98,107.0,-0.38856,0.00025,16.40598]
[1778657325826,35.25,80911.99,107.0,-0.38857,0.00025,16.40604]
[1778657326204,35.25,80911.99,107.0,-0.38857,0.00025,16.40604]
[1778657326550,35.25,80911.99,107.0,-0.38857,0.00025,16.40607]
[1778657328237,35.25,80911.99,107.0,-0.38857,0.00025,16.40609]
[1778657328278,35.25,80911.98,107.0,-0.38858,0.00025,16.40615]
[1778657331212,35.26,80907.44,107.0,-0.38974,0.00025,16.41924]
[1778657335896,35.26,80907.17,107.0,-0.38982,0.00025,16.42015]
[1778657336256,35.26,80907.17,107.0,-0.38982,0.00025,16.42015]
[1778657338651,35.26,80907.29,107.0,-0.3898,0.00025,16.41989]
[1778657339268,35.26,80907.31,107.0,-0.38979,0.00025,16.41987]
[1778657339699,35.26,80907.31,107.0,-0.38979,0.00025,16.41987]
[1778657339920,35.26,80907.31,107.0,-0.38979,0.00025,16.41987]
[1778657345310,35.27,80907.98,107.0,-0.38963,0.00025,16.41808]
[1778657348686,35.27,80907.96,107.0,-0.38964,0.00025,16.41817]
[1778657349113,35.27,80907.96,107.0,-0.38964,0.00025,16.41817]
[1778657355380,35.27,80907.13,107.0,-0.38987,0.00025,16.4207]
[1778657360415,35.28,80906.88,107.0,-0.38994,0.00025,16.4215]
[1778657362971,35.28,80907.31,107.0,-0.38983,0.00025,16.4203]
[1778657363436,35.28,80902.79,107.0,-0.39098,0.00025,16.43311]
[1778657364917,35.28,80901.64,107.0,-0.39128,0.00025,16.43637]
[1778657370486,35.28,80900.66,107.0,-0.39154,0.00025,16.43925]
[1778657376140,35.29,80898.73,107.0,-0.392,0.00025,16.43874]
[1778657383026,35.29,80899.01,107.0,-0.39194,0.00025,16.43809]
[1778657390626,35.3,80898.89,107.0,-0.39199,0.00025,16.43864]
[1778657395661,35.3,80898.42,107.0,-0.39212,0.00025,16.44006]
[1778657400697,35.3,80899.03,107.0,-0.39198,0.00025,16.43847]
[1778657402826,35.3,80899.03,107.0,-0.39198,0.00025,16.43847]
[1778657408736,35.31,80898.24,107.0,-0.39219,0.00025,16.44081]
[1778657413752,35.31,80896.97,107.0,-0.39252,0.00025,16.44443]
[1778657416809,35.31,80891.1,107.0,-0.39402,0.00025,16.46061]
[1778657419562,35.31,80890.38,107.0,-0.39421,0.00025,16.46258]
[1778657423478,35.32,80887.07,107.0,-0.39505,0.00025,16.47158]
[1778657423506,35.32,80887.07,107.0,-0.39505,0.00025,16.47158]
[1778657423531,35.32,80887.07,107.0,-0.39505,0.00025,16.47158]
[1778657423777,35.32,80887.14,107.0,-0.39503,0.00025,16.47139]
[1778657423858,35.32,80881.3,107.0,-0.39652,0.00026,16.48704]
[1778657424865,35.31,80877.06,107.0,-0.3976,0.00026,16.49823]
[1778657427166,35.31,80877.31,107.0,-0.39754,0.00026,16.49756]
[1778657427324,35.31,80877.31,107.0,-0.39754,0.00026,16.49756]
[1778657427682,35.31,80877.33,107.0,-0.39753,0.00026,16.49747]
[1778657431099,35.31,80878.34,107.0,-0.39727,0.00026,16.49479]
[1778657431525,35.31,80878.34,107.0,-0.39727,0.00026,16.49479]
[1778657431609,35.31,80878.42,107.0,-0.39721,0.00026,16.48852]
[1778657432663,35.31,80877.99,107.0,-0.39732,0.00026,16.48966]
[1778657434373,35.3,80877.74,107.0,-0.39736,0.00026,16.49011]
[1778657435382,35.3,80877.54,107.0,-0.3974,0.00026,16.49044]
[1778657440396,35.29,80874.55,107.0,-0.39816,0.00026,16.49822]
[1778657442346,35.29,80873.14,107.0,-0.3985,0.00026,16.50177]
[1778657448029,35.28,80871.48,107.0,-0.39892,0.00026,16.506]
[1778657452346,35.28,80871.34,107.0,-0.39895,0.00026,16.50632]
[1778657453591,35.28,80871.22,107.0,-0.39898,0.00026,16.50661]
[1778657453792,35.28,80870.39,107.0,-0.39919,0.00026,16.50875]
[1778657453813,35.28,80870.39,107.0,-0.39919,0.00026,16.50875]
[1778657453814,35.28,80870.39,107.0,-0.39919,0.00026,16.50875]
[1778657453938,35.28,80870.39,107.0,-0.39919,0.00026,16.50875]
[1778657454061,35.28,80870.39,107.0,-0.39919,0.00026,16.50875]
[1778657454343,35.28,80870.39,107.0,-0.39919,0.00026,16.50875]
[1778657455078,35.28,80884.11,107.0,-0.39568,0.00026,16.47253]
[1778657456189,35.28,80884.11,107.0,-0.39568,0.00026,16.47253]
[1778657456939,35.28,80886.85,107.0,-0.39498,0.00026,16.46515]
[1778657459718,35.28,80890.17,107.0,-0.39414,0.00026,16.45617]
[1778657463903,35.28,80890.13,107.0,-0.39415,0.00026,16.45633]
[1778657467886,35.28,80890.0,107.0,-0.39419,0.00026,16.45673]
[1778657468236,35.28,80890.0,107.0,-0.39419,0.00026,16.45673]
[1778657471066,35.29,80889.52,107.0,-0.39431,0.00026,16.45805]
[1778657471274,35.29,80889.52,107.0,-0.39431,0.00026,16.45805]
[1778657476387,35.29,80888.99,107.0,-0.39445,0.00026,16.45954]
[1778657477696,35.29,80887.42,107.0,-0.39486,0.00026,16.46381]
[1778657478828,35.29,80886.93,107.0,-0.39498,0.00026,16.46514]
[1778657479663,35.29,80888.09,107.0,-0.39468,0.00026,16.462]
[1778657480990,35.29,80888.08,107.0,-0.39469,0.00026,16.46203]
[1778657484099,35.29,80887.86,107.0,-0.39474,0.00026,16.46264]
[1778657484359,35.29,80887.86,107.0,-0.39474,0.00026,16.46264]
[1778657484472,35.29,80887.86,107.0,-0.39474,0.00026,16.46264]
[1778657486203,35.29,80888.23,107.0,-0.39465,0.00026,16.46163]
[1778657486298,35.29,80888.27,107.0,-0.39464,0.00026,16.46151]
[1778657487344,35.29,80888.27,107.0,-0.39464,0.00026,16.46151]
[1778657487346,35.29,80888.27,107.0,-0.39464,0.00026,16.46151]
[1778657487618,35.29,80888.27,107.0,-0.39464,0.00026,16.46151]
[1778657488312,35.29,80888.6,107.0,-0.39455,0.00026,16.46056]
[1778657491569,35.28,80888.5,107.0,-0.39457,0.00026,16.4608]
[1778657491601,35.28,80888.5,107.0,-0.39457,0.00026,16.4608]
[1778657492445,35.28,80889.09,107.0,-0.39438,0.00026,16.45317]
[1778657492968,35.28,80889.09,107.0,-0.39438,0.00026,16.45317]
[1778657494495,35.28,80889.21,107.0,-0.39435,0.00026,16.4528]
[1778657498114,35.28,80889.98,107.0,-0.39414,0.00026,16.45051]
[1778657498205,35.27,80889.98,107.0,-0.39413,0.00026,16.45045]
[1778657504424,35.26,80889.17,107.0,-0.3943,0.00026,16.45227]
[1778657509459,35.25,80889.38,107.0,-0.39422,0.00026,16.45133]
[1778657514494,35.22,80889.45,107.0,-0.39412,0.00026,16.45025]
[1778657521672,35.22,80889.45,107.0,-0.39412,0.00026,16.45025]
[1778657521813,35.22,80889.45,107.0,-0.39412,0.00026,16.45025]
[1778657525135,35.09,80891.98,107.0,-0.39311,0.00026,16.43901]
[1778657525723,35.08,80892.63,107.0,-0.39292,0.00026,16.43697]
[1778657526643,35.08,80892.63,107.0,-0.39292,0.00026,16.43697]
[1778657529148,35.06,80892.36,107.0,-0.39293,0.00026,16.4371]
[1778657535644,35.0,80892.7,107.0,-0.39267,0.00026,16.43411]
[1778657540679,34.96,80891.77,107.0,-0.39282,0.00026,16.43567]
[1778657545949,34.96,80891.01,107.0,-0.39301,0.00026,16.43774]
[1778657551119,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551230,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551316,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551322,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551410,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551534,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551551,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551667,34.95,80890.99,107.0,-0.39299,0.00026,16.4375]
[1778657551614,34.95,80891.44,107.0,-0.39284,0.00026,16.43021]
[1778657551950,34.95,80891.44,107.0,-0.39284,0.00026,16.43021]
[1778657552516,34.95,80891.44,107.0,-0.39284,0.00026,16.43021]
[1778657552618,34.95,80896.42,107.0,-0.39155,0.00026,16.4162]
[1778657553057,34.95,80896.42,107.0,-0.39155,0.00026,16.4162]
[1778657553158,34.95,80901.22,107.0,-0.39032,0.00026,16.40257]
[1778657558445,34.95,80900.5,107.0,-0.39049,0.00026,16.40444]
[1778657564758,34.94,80902.77,107.0,-0.38989,0.00026,16.39778]
[1778657566666,34.94,80902.77,107.0,-0.38989,0.00026,16.39774]
[1778657570595,34.94,80902.73,107.0,-0.38989,0.00026,16.39778]
[1778657571139,34.94,80902.73,107.0,-0.38989,0.00026,16.39776]
[1778657571732,34.94,80898.7,107.0,-0.39093,0.00026,16.40927]
[1778657571901,34.94,80892.96,107.0,-0.3924,0.00026,16.42546]
[1778657574902,34.94,80892.72,107.0,-0.39247,0.00026,16.42612]
[1778657580323,34.94,80892.94,107.0,-0.39241,0.00026,16.4255]
[1778657580695,34.94,80892.94,107.0,-0.39241,0.00026,16.4255]
[1778657582061,34.94,80895.09,107.0,-0.39186,0.00026,16.41947]
[1778657582117,34.94,80895.09,107.0,-0.39186,0.00026,16.41947]
[1778657582126,34.94,80895.09,107.0,-0.39186,0.00026,16.41947]
[1778657582466,34.94,80895.09,107.0,-0.39186,0.00026,16.41947]
[1778657582717,34.94,80895.09,107.0,-0.39186,0.00026,16.41947]
[1778657583841,34.94,80895.35,107.0,-0.39179,0.00026,16.41876]
[1778657587511,34.94,80895.8,107.0,-0.39168,0.00026,16.41753]
[1778657588289,34.94,80896.2,107.0,-0.39158,0.00026,16.41643]
[1778657588703,34.94,80896.2,107.0,-0.39158,0.00026,16.41643]
[1778657594028,34.94,80893.85,107.0,-0.39219,0.00026,16.42313]
[1778657599083,34.95,80896.27,107.0,-0.39158,0.00026,16.41642]
[1778657599631,34.95,80896.27,107.0,-0.39158,0.00026,16.41642]
[1778657599698,34.95,80898.09,107.0,-0.39111,0.00026,16.41133]
[1778657601447,34.95,80900.04,107.0,-0.39061,0.00026,16.4058]
[1778657601522,34.95,80900.28,107.0,-0.39055,0.00026,16.40512]
[1778657602649,34.95,80900.28,107.0,-0.39055,0.00026,16.40512]
[1778657602686,34.95,80900.2,107.0,-0.39058,0.00026,16.40541]
[1778657608157,34.95,80902.13,107.0,-0.39009,0.00026,16.4]
[1778657611577,34.95,80902.06,107.0,-0.39011,0.00026,16.40025]
[1778657614761,34.96,80901.64,107.0,-0.39019,0.00026,16.39552]
[1778657624269,34.96,80902.79,107.0,-0.38992,0.00026,16.39251]
[1778657629304,34.97,80903.44,107.0,-0.38976,0.00026,16.39079]
[1778657634339,34.97,80905.59,107.0,-0.38923,0.00026,16.38477]
[1778657635791,34.97,80905.59,107.0,-0.38923,0.00026,16.38477]
[1778657641593,34.98,80905.9,107.0,-0.38916,0.00026,16.38402]
[1778657647428,34.98,80905.81,107.0,-0.3892,0.00026,16.38457]
[1778657652465,34.99,80903.55,107.0,-0.3898,0.00026,16.39127]
[1778657653777,34.99,80903.55,107.0,-0.3898,0.00026,16.39127]
[1778657655486,34.99,80898.87,107.0,-0.39101,0.00026,16.40469]
[1778657659661,35.0,80898.21,107.0,-0.39119,0.00026,16.40663]
[1778657665556,35.0,80902.07,107.0,-0.39021,0.00026,16.39584]
[1778657670593,35.01,80903.59,107.0,-0.38983,0.00026,16.39164]
[1778657676633,35.01,80904.85,107.0,-0.38949,0.00026,16.38222]
[1778657681668,35.02,80904.13,107.0,-0.38969,0.00026,16.38446]
[1778657686707,35.02,80904.21,107.0,-0.38969,0.00026,16.38442]
[1778657693756,35.03,80905.02,107.0,-0.3895,0.00026,16.38232]
[1778657695168,35.03,80905.16,107.0,-0.38946,0.00026,16.38195]
[1778657700805,35.03,80906.22,107.0,-0.38921,0.00026,16.37911]
[1778657704275,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704365,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704447,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704521,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704542,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704555,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704675,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704702,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704859,35.04,80905.83,107.0,-0.38932,0.00026,16.38034]
[1778657704833,35.04,80893.73,107.0,-0.39242,0.00026,16.41465]
[1778657705268,35.04,80893.73,107.0,-0.39242,0.00026,16.41465]
[1778657705356,35.04,80893.73,107.0,-0.39242,0.00026,16.41465]
[1778657705363,35.04,80893.73,107.0,-0.39242,0.00026,16.41465]
[1778657705733,35.04,80893.73,107.0,-0.39242,0.00026,16.41465]
[1778657705782,35.04,80893.73,107.0,-0.39242,0.00026,16.41465]
[1778657705844,35.04,80879.55,107.0,-0.39607,0.00026,16.45358]
[1778657706742,35.04,80879.55,107.0,-0.39607,0.00026,16.45358]
[1778657707777,35.04,80878.43,107.0,-0.39636,0.00026,16.4566]
[1778657712893,35.04,80878.85,107.0,-0.39626,0.00026,16.4555]
[1778657717810,35.04,80880.85,107.0,-0.39574,0.00026,16.45012]
[1778657723632,35.04,80884.73,107.0,-0.39475,0.00026,16.43966]
[1778657727001,35.05,80884.75,107.0,-0.39475,0.00026,16.43966]
[1778657731601,35.05,80884.87,107.0,-0.39472,0.00026,16.43937]
[1778657736446,35.05,80885.46,107.0,-0.39455,0.00026,16.43188]
[1778657736547,35.05,80885.52,107.0,-0.39454,0.00026,16.43174]
[1778657742859,35.05,80885.55,107.0,-0.39453,0.00026,16.43167]
[1778657747823,35.05,80885.45,107.0,-0.39456,0.00026,16.43195]
[1778657747924,35.05,80885.45,107.0,-0.39456,0.00026,16.43195]
[1778657747963,35.05,80885.45,107.0,-0.39456,0.00026,16.43195]
[1778657748310,35.05,80885.45,107.0,-0.39456,0.00026,16.43195]
[1778657748412,35.05,80887.98,107.0,-0.39391,0.00026,16.42502]
[1778657749281,35.05,80887.98,107.0,-0.39391,0.00026,16.42502]
[1778657749291,35.05,80887.98,107.0,-0.39391,0.00026,16.42502]
[1778657749382,35.05,80892.53,107.0,-0.39274,0.00026,16.41242]
[1778657755198,35.05,80893.93,107.0,-0.39237,0.00026,16.40842]
[1778657760343,35.05,80890.57,107.0,-0.39322,0.00026,16.41765]
[1778657760564,35.05,80890.57,107.0,-0.39322,0.00026,16.41765]
[1778657760804,35.05,80890.57,107.0,-0.39322,0.00026,16.41765]
[1778657761615,35.04,80891.09,107.0,-0.39308,0.00026,16.41616]
[1778657763768,35.04,80891.0,107.0,-0.3931,0.00026,16.41639]
[1778657763858,35.04,80891.0,107.0,-0.3931,0.00026,16.41634]
[1778657768241,35.04,80891.55,107.0,-0.39295,0.00026,16.41474]
[1778657768263,35.04,80891.55,107.0,-0.39295,0.00026,16.41474]
[1778657770348,35.04,80891.73,107.0,-0.3929,0.00026,16.41421]
[1778657774755,35.04,80892.47,107.0,-0.3927,0.00026,16.41205]
[1778657780373,35.03,80892.91,107.0,-0.39258,0.00026,16.41064]
[1778657782024,35.03,80892.91,107.0,-0.39258,0.00026,16.41064]
[1778657786558,35.03,80892.91,107.0,-0.39257,0.00026,16.41058]
[1778657791573,35.02,80893.09,107.0,-0.39251,0.00026,16.40986]
[1778657796625,35.02,80893.68,107.0,-0.39231,0.00026,16.40207]
[1778657797492,35.01,80899.38,107.0,-0.39084,0.00026,16.38596]
[1778657802418,35.01,80899.9,107.0,-0.39069,0.00026,16.38432]
[1778657806179,35.0,80901.76,107.0,-0.3902,0.00026,16.37884]
[1778657806898,35.0,80901.76,107.0,-0.3902,0.00026,16.37884]
[1778657807713,35.0,80901.71,107.0,-0.3902,0.00026,16.37889]
[1778657807812,35.0,80902.01,107.0,-0.39013,0.00026,16.37804]
[1778657813702,35.0,80901.66,107.0,-0.3902,0.00026,16.37884]
[1778657815716,34.99,80902.1,107.0,-0.39007,0.00026,16.37744]
[1778657815817,34.99,80902.08,107.0,-0.39007,0.00026,16.3774]
[1778657816099,34.99,80902.08,107.0,-0.39007,0.00026,16.3774]
[1778657816625,34.99,80902.0,107.0,-0.39009,0.00026,16.37763]
[1778657821660,34.98,80902.19,107.0,-0.39002,0.00026,16.37685]
[1778657824023,34.98,80902.72,107.0,-0.38988,0.00026,16.37523]
[1778657826623,34.98,80902.76,107.0,-0.38986,0.00026,16.37507]
[1778657826713,34.98,80902.76,107.0,-0.38986,0.00026,16.37507]
[1778657826810,34.98,80902.76,107.0,-0.38986,0.00026,16.37507]
[1778657826814,34.95,80902.76,107.0,-0.38978,0.00026,16.37408]
[1778657828239,34.93,80902.89,107.0,-0.38968,0.00026,16.37292]
[1778657831446,34.86,80903.05,107.0,-0.38945,0.00026,16.3702]
[1778657835195,34.78,80902.6,107.0,-0.38933,0.00026,16.36869]
[1778657835247,34.78,80902.6,107.0,-0.38933,0.00026,16.36869]
[1778657836025,34.76,80902.96,107.0,-0.38918,0.00026,16.36698]
[1778657836058,34.76,80902.96,107.0,-0.38918,0.00026,16.36698]
[1778657836526,34.76,80902.96,107.0,-0.38918,0.00026,16.36698]
[1778657836872,34.76,80902.96,107.0,-0.38918,0.00026,16.36698]
[1778657836937,34.74,80903.02,107.0,-0.38911,0.00026,16.36604]
[1778657842623,34.73,80903.02,107.0,-0.38909,0.00026,16.36589]
[1778657844732,34.73,80904.61,107.0,-0.38868,0.00026,16.36118]
[1778657851870,34.72,80904.52,107.0,-0.38863,0.00026,16.35506]
[1778657853449,34.72,80904.8,107.0,-0.38856,0.00026,16.3542]
[1778657853667,34.72,80904.8,107.0,-0.38856,0.00026,16.3542]
[1778657853672,34.72,80904.8,107.0,-0.38856,0.00026,16.3542]
[1778657854891,34.72,80905.08,107.0,-0.38848,0.00026,16.3533]
[1778657859926,34.71,80905.29,107.0,-0.38841,0.00026,16.35247]
[1778657864941,34.71,80904.92,107.0,-0.38849,0.00026,16.35343]
[1778657871005,34.7,80904.57,107.0,-0.38855,0.00026,16.35412]
[1778657876164,34.69,80902.36,107.0,-0.38911,0.00026,16.36042]
[1778657881558,34.69,80902.13,107.0,-0.38916,0.00026,16.36093]
[1778657882863,34.69,80902.0,107.0,-0.38919,0.00026,16.36127]
[1778657882869,34.69,80902.0,107.0,-0.38919,0.00026,16.36127]
[1778657882872,34.69,80902.0,107.0,-0.38919,0.00026,16.36127]
[1778657882895,34.69,80902.0,107.0,-0.38919,0.00026,16.36127]
[1778657882933,34.69,80902.0,107.0,-0.38919,0.00026,16.36127]
[1778657883012,34.69,80902.0,107.0,-0.38919,0.00026,16.36127]
[1778657883033,34.69,80902.0,107.0,-0.38919,0.00026,16.36127]
[1778657882951,34.69,80901.81,107.0,-0.38924,0.00026,16.36177]
[1778657883126,34.69,80901.81,107.0,-0.38924,0.00026,16.36177]
[1778657883151,34.69,80901.81,107.0,-0.38924,0.00026,16.36177]
[1778657883194,34.69,80901.81,107.0,-0.38924,0.00026,16.36177]
[1778657883567,34.69,80901.81,107.0,-0.38924,0.00026,16.36177]
[1778657883868,34.69,80901.81,107.0,-0.38924,0.00026,16.36177]
[1778657883904,34.69,80901.81,107.0,-0.38924,0.00026,16.36177]
[1778657884040,34.69,80910.99,107.0,-0.38686,0.00026,16.33479]
[1778657884923,34.69,80910.99,107.0,-0.38686,0.00026,16.33479]
[1778657884924,34.69,80910.99,107.0,-0.38686,0.00026,16.33479]
[1778657884978,34.69,80910.99,107.0,-0.38686,0.00026,16.33479]
[1778657884986,34.69,80920.15,107.0,-0.3845,0.00026,16.30733]
[1778657885228,34.69,80920.15,107.0,-0.3845,0.00026,16.30733]
[1778657885283,34.69,80918.63,107.0,-0.38489,0.00026,16.31193]
[1778657886082,34.69,80918.63,107.0,-0.38489,0.00026,16.31193]
[1778657886769,34.69,80918.63,107.0,-0.38489,0.00026,16.31193]
[1778657887134,34.69,80919.61,107.0,-0.38464,0.00026,16.30902]
[1778657888502,34.69,80919.67,107.0,-0.38463,0.00026,16.30888]
[1778657891146,34.67,80914.34,107.0,-0.38595,0.00026,16.32421]
[1778657894937,34.67,80911.82,107.0,-0.38661,0.00026,16.33183]
[1778657896051,34.68,80911.82,107.0,-0.38661,0.00026,16.33191]
[1778657897519,34.68,80915.52,107.0,-0.38566,0.00026,16.32089]
[1778657897575,34.68,80915.52,107.0,-0.38566,0.00026,16.32089]
[1778657898294,34.68,80916.07,107.0,-0.38552,0.00026,16.31929]
[1778657904237,34.69,80916.11,107.0,-0.38554,0.00026,16.31952]
[1778657910279,34.7,80916.35,107.0,-0.3855,0.00026,16.3191]
[1778657915473,34.7,80918.82,107.0,-0.38485,0.00026,16.30584]
[1778657918120,34.71,80924.64,107.0,-0.38336,0.00026,16.28837]
[1778657923370,34.72,80923.51,107.0,-0.38368,0.00026,16.29214]
[1778657927122,34.72,80923.52,107.0,-0.38369,0.00026,16.29224]
[1778657927142,34.72,80923.52,107.0,-0.3837,0.00026,16.29237]
[1778657932433,34.72,80923.79,107.0,-0.38363,0.00026,16.2916]
[1778657935734,34.73,80923.74,107.0,-0.38365,0.00026,16.29179]
[1778657941496,34.73,80925.06,107.0,-0.38331,0.00026,16.28775]
[1778657942760,34.73,80925.06,107.0,-0.38331,0.00026,16.28775]
[1778657943510,34.73,80917.51,107.0,-0.38526,0.00026,16.31069]
[1778657944711,34.73,80917.51,107.0,-0.38526,0.00026,16.31069]
[1778657948130,34.72,80917.38,107.0,-0.38529,0.00026,16.31105]
[1778657949193,34.72,80920.95,107.0,-0.38436,0.00026,16.30024]
[1778657949204,34.72,80920.95,107.0,-0.38436,0.00026,16.30024]
[1778657949215,34.72,80920.95,107.0,-0.38436,0.00026,16.30024]
[1778657949494,34.72,80920.95,107.0,-0.38436,0.00026,16.30024]
[1778657951029,34.72,80922.92,107.0,-0.38386,0.00026,16.29426]
[1778657952310,34.73,80924.78,107.0,-0.38338,0.00026,16.2886]
[1778657954352,34.73,80925.91,107.0,-0.38309,0.00026,16.28515]
[1778657954502,34.73,80925.91,107.0,-0.38309,0.00026,16.28515]
[1778657954588,34.73,80926.98,107.0,-0.38281,0.00026,16.28188]
[1778657955452,34.73,80926.98,107.0,-0.38281,0.00026,16.28188]
[1778657956705,34.73,80932.36,107.0,-0.38143,0.00026,16.26524]
[1778657959019,34.73,80932.41,107.0,-0.38142,0.00026,16.26509]
[1778657959933,34.73,80934.31,107.0,-0.38093,0.00026,16.25919]
[1778657960033,34.73,80934.31,107.0,-0.38093,0.00026,16.25919]
[1778657960044,34.73,80934.31,107.0,-0.38093,0.00026,16.25919]
[1778657962298,34.72,80936.04,107.0,-0.38048,0.00026,16.25369]
[1778657962729,34.72,80936.04,107.0,-0.38048,0.00026,16.25369]
[1778657962770,34.72,80936.04,107.0,-0.38048,0.00026,16.25369]
[1778657962773,34.72,80936.02,107.0,-0.38048,0.00026,16.25375]
[1778657967942,34.72,80939.24,107.0,-0.37964,0.00026,16.24341]
[1778657967984,34.72,80939.24,107.0,-0.37964,0.00026,16.24341]
[1778657968014,34.72,80939.24,107.0,-0.37964,0.00026,16.24341]
[1778657968031,34.72,80939.24,107.0,-0.37964,0.00026,16.24341]
[1778657968071,34.72,80939.24,107.0,-0.37964,0.00026,16.24341]
[1778657968146,34.72,80939.24,107.0,-0.37964,0.00026,16.24341]
[1778657968115,34.72,80939.19,107.0,-0.37965,0.00026,16.24347]
[1778657968686,34.72,80944.78,107.0,-0.37821,0.00026,16.22571]
[1778657971503,34.72,80948.66,107.0,-0.37721,0.00026,16.21318]
[1778657971510,34.72,80948.66,107.0,-0.37721,0.00026,16.21318]
[1778657971532,34.72,80948.66,107.0,-0.37721,0.00026,16.21318]
[1778657971564,34.72,80948.66,107.0,-0.37721,0.00026,16.21318]
[1778657971586,34.72,80948.66,107.0,-0.37721,0.00026,16.21318]
[1778657972010,34.72,80948.66,107.0,-0.37721,0.00026,16.21318]
[1778657972111,34.71,80952.2,107.0,-0.37626,0.00026,16.1956]
[1778657972623,34.71,80952.2,107.0,-0.37626,0.00026,16.1956]
[1778657974319,34.71,80956.17,107.0,-0.37524,0.00026,16.18263]
[1778657980151,34.71,80953.49,107.0,-0.37592,0.00026,16.19126]
[1778657984325,34.71,80950.37,107.0,-0.37671,0.00026,16.20129]
[1778657989563,34.7,80950.25,107.0,-0.37673,0.00026,16.20151]
[1778657993044,34.7,80950.3,107.0,-0.37671,0.00026,16.20126]
[1778657993076,34.7,80950.3,107.0,-0.37671,0.00026,16.20126]
[1778657993102,34.7,80950.3,107.0,-0.37671,0.00026,16.20126]
[1778657993126,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993269,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993409,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993479,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993552,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993731,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993753,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993781,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657993891,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657994085,34.7,80950.33,107.0,-0.3767,0.00026,16.20111]
[1778657994172,34.7,80908.52,107.0,-0.38747,0.00026,16.33059]
[1778657994299,34.7,80908.52,107.0,-0.38747,0.00026,16.33059]
[1778657994582,34.7,80908.52,107.0,-0.38747,0.00026,16.33059]
[1778657995061,34.7,80908.52,107.0,-0.38747,0.00026,16.33059]
[1778657995098,34.7,80908.52,107.0,-0.38747,0.00026,16.33059]
[1778657995129,34.69,80891.99,107.0,-0.39172,0.00026,16.37807]
[1778657995244,34.69,80891.99,107.0,-0.39172,0.00026,16.37807]
[1778657995319,34.69,80891.99,107.0,-0.39172,0.00026,16.37807]
[1778657996560,34.69,80891.73,107.0,-0.39179,0.00026,16.37881]
[1778657997525,34.69,80891.79,107.0,-0.39178,0.00026,16.37864]
[1778657997743,34.69,80891.79,107.0,-0.39178,0.00026,16.37864]
[1778657998645,34.69,80893.37,107.0,-0.39136,0.00026,16.37415]
[1778658003931,34.69,80893.87,107.0,-0.39123,0.00026,16.37271]
[1778658006744,34.69,80896.48,107.0,-0.39056,0.00026,16.36523]
[1778658007724,34.69,80899.21,107.0,-0.38985,0.00026,16.35736]
[1778658008213,34.69,80899.21,107.0,-0.38985,0.00026,16.35736]
[1778658007959,34.69,80901.53,107.0,-0.38925,0.00026,16.35062]
[1778658008284,34.69,80901.53,107.0,-0.38925,0.00026,16.35062]
[1778658008967,34.69,80903.13,107.0,-0.38883,0.00026,16.34595]
[1778658012075,34.69,80903.83,107.0,-0.38864,0.00026,16.34385]
[1778658012088,34.69,80904.32,107.0,-0.38851,0.00026,16.34236]
[1778658012282,34.69,80904.32,107.0,-0.38851,0.00026,16.34236]
[1778658015090,34.68,80904.78,107.0,-0.38839,0.00026,16.34098]
[1778658021051,34.68,80905.02,107.0,-0.38831,0.00026,16.34002]
[1778658023502,34.68,80904.95,107.0,-0.38832,0.00026,16.34016]
[1778658024171,34.68,80904.95,107.0,-0.38832,0.00026,16.34016]
[1778658030108,34.67,80908.2,107.0,-0.38746,0.00026,16.33037]
[1778658035156,34.66,80913.34,107.0,-0.38608,0.00026,16.30888]
[1778658037708,34.67,80914.84,107.0,-0.3857,0.00026,16.30448]
[1778658041202,34.66,80915.9,107.0,-0.38541,0.00026,16.30116]
[1778658041908,34.67,80916.25,107.0,-0.38533,0.00026,16.30016]
[1778658042090,34.67,80916.25,107.0,-0.38533,0.00026,16.30016]
[1778658042195,34.67,80916.25,107.0,-0.38533,0.00026,16.30016]
[1778658042204,34.67,80916.28,107.0,-0.38532,0.00026,16.3001]
[1778658042346,34.67,80916.28,107.0,-0.38532,0.00026,16.3001]
[1778658043211,34.67,80917.43,107.0,-0.38502,0.00026,16.29663]
[1778658045370,34.67,80918.44,107.0,-0.38476,0.00026,16.29357]
[1778658046232,34.67,80918.48,107.0,-0.38475,0.00026,16.29346]
[1778658046336,34.67,80918.48,107.0,-0.38475,0.00026,16.29346]
[1778658047239,34.67,80920.29,107.0,-0.38429,0.00026,16.28797]
[1778658052179,34.67,80920.79,107.0,-0.38416,0.00026,16.28646]
[1778658052262,34.67,80920.79,107.0,-0.38416,0.00026,16.28646]
[1778658052303,34.67,80920.79,107.0,-0.38416,0.00026,16.28646]
[1778658054469,34.67,80923.11,107.0,-0.38356,0.00026,16.27939]
[1778658059551,34.67,80926.57,107.0,-0.38267,0.00026,16.26882]
[1778658062841,34.67,80927.78,107.0,-0.38236,0.00026,16.26511]
[1778658062872,34.67,80927.78,107.0,-0.38236,0.00026,16.26511]
[1778658068386,34.67,80929.6,107.0,-0.38189,0.00026,16.25951]
[1778658073421,34.67,80930.35,107.0,-0.3817,0.00026,16.25721]
[1778658078997,34.67,80930.49,107.0,-0.38167,0.00026,16.25681]
[1778658079316,34.67,80930.49,107.0,-0.38167,0.00026,16.25682]
[1778658085071,34.67,80930.49,107.0,-0.38167,0.00026,16.25682]
[1778658085220,34.67,80930.49,107.0,-0.38167,0.00026,16.25682]
[1778658093098,34.67,80930.56,107.0,-0.38166,0.00026,16.25667]
[1778658094759,34.67,80931.91,107.0,-0.38127,0.00026,16.24644]
[1778658095268,34.67,80931.91,107.0,-0.38127,0.00026,16.24644]
[1778658095575,34.68,80933.16,107.0,-0.38095,0.00026,16.24258]
[1778658098797,34.68,80933.16,107.0,-0.38095,0.00026,16.24258]
[1778658099261,34.68,80933.16,107.0,-0.38095,0.00026,16.24258]
[1778658100422,34.68,80936.06,107.0,-0.38021,0.00026,16.23348]
[1778658100759,34.68,80936.06,107.0,-0.38021,0.00026,16.23348]
[1778658106333,34.67,80937.11,107.0,-0.37993,0.00026,16.23006]
[1778658112270,34.67,80941.77,107.0,-0.37872,0.00026,16.21518]
[1778658112273,34.67,80941.77,107.0,-0.37872,0.00026,16.21518]
[1778658119428,34.67,80941.8,107.0,-0.37871,0.00026,16.21506]
[1778658120702,34.67,80941.8,107.0,-0.3787,0.00026,16.21493]
[1778658120726,34.67,80941.8,107.0,-0.3787,0.00026,16.21493]
[1778658122347,34.67,80941.8,107.0,-0.3787,0.00026,16.21489]
[1778658123418,34.66,80941.8,107.0,-0.3787,0.00026,16.21486]
[1778658129604,34.66,80943.79,107.0,-0.37817,0.00026,16.20833]
[1778658134194,34.66,80943.73,107.0,-0.37818,0.00026,16.20847]
[1778658134295,34.66,80943.73,107.0,-0.37818,0.00026,16.20837]
[1778658140298,34.65,80943.78,107.0,-0.37815,0.00026,16.20802]
[1778658141026,34.65,80943.2,107.0,-0.37829,0.00026,16.20983]
[1778658146932,34.64,80945.06,107.0,-0.37779,0.00026,16.20355]
[1778658151967,34.64,80945.14,107.0,-0.37772,0.00026,16.19701]
[1778658156803,34.64,80945.17,107.0,-0.3777,0.00026,16.19682]
[1778658156860,34.64,80945.17,107.0,-0.3777,0.00026,16.19682]
[1778658156892,34.64,80945.17,107.0,-0.3777,0.00026,16.19682]
[1778658156913,34.64,80945.17,107.0,-0.3777,0.00026,16.19682]
[1778658157002,34.63,80943.18,107.0,-0.3782,0.00026,16.20309]
[1778658158077,34.63,80943.18,107.0,-0.3782,0.00026,16.20309]
[1778658158178,34.63,80935.95,107.0,-0.38006,0.00026,16.226]
[1778658159081,34.63,80935.95,107.0,-0.38006,0.00026,16.226]
[1778658162042,34.63,80935.65,107.0,-0.38013,0.00026,16.22687]
[1778658164889,34.63,80935.87,107.0,-0.38007,0.00026,16.22604]
[1778658165963,34.63,80936.29,107.0,-0.37996,0.00026,16.22469]
[1778658170715,34.62,80941.36,107.0,-0.37864,0.00026,16.20842]
[1778658171102,34.62,80941.29,107.0,-0.37865,0.00026,16.20861]
[1778658171666,34.62,80941.29,107.0,-0.37865,0.00026,16.20861]
[1778658172109,34.62,80941.08,107.0,-0.3787,0.00026,16.20924]
[1778658172839,34.62,80941.08,107.0,-0.3787,0.00026,16.20924]
[1778658172879,34.62,80941.08,107.0,-0.3787,0.00026,16.20921]
[1778658179158,34.61,80939.6,107.0,-0.37906,0.00026,16.21362]
[1778658184193,34.6,80939.89,107.0,-0.37896,0.00026,16.21237]
[1778658191242,34.6,80939.91,107.0,-0.37893,0.00026,16.21193]
[1778658193059,34.6,80939.91,107.0,-0.37893,0.00026,16.21193]
[1778658194126,34.59,80939.91,107.0,-0.37892,0.00026,16.21188]
[1778658199298,34.59,80938.9,107.0,-0.37915,0.00026,16.21472]
[1778658204367,34.58,80938.67,107.0,-0.3792,0.00026,16.21529]
[1778658210409,34.57,80938.64,107.0,-0.37918,0.00026,16.21505]
[1778658211691,34.57,80939.58,107.0,-0.37889,0.00026,16.20583]
[1778658212389,34.57,80939.62,107.0,-0.37888,0.00026,16.20567]
[1778658213471,34.57,80938.74,107.0,-0.3791,0.00026,16.20845]
[1778658216542,34.57,80935.89,107.0,-0.37983,0.00026,16.21741]
[1778658221548,34.56,80935.5,107.0,-0.37993,0.00026,16.21856]
[1778658228011,34.56,80936.24,107.0,-0.37972,0.00026,16.21601]
[1778658233537,34.55,80936.24,107.0,-0.3797,0.00026,16.21582]
[1778658239579,34.55,80936.38,107.0,-0.37965,0.00026,16.21521]
[1778658244614,34.55,80936.57,107.0,-0.3796,0.00026,16.21447]
[1778658249650,34.54,80936.51,107.0,-0.3796,0.00026,16.21453]
[1778658255692,34.54,80936.51,107.0,-0.37959,0.00026,16.21437]
[1778658260727,34.54,80936.18,107.0,-0.37966,0.00026,16.21529]
[1778658265762,34.53,80935.99,107.0,-0.3797,0.00026,16.21576]
[1778658270797,34.53,80939.39,107.0,-0.37881,0.00026,16.20481]
[1778658275842,34.53,80939.45,107.0,-0.37875,0.00026,16.19845]
[1778658280877,34.53,80941.36,107.0,-0.37825,0.00026,16.19223]
[1778658285912,34.52,80941.42,107.0,-0.37823,0.00026,16.19195]
[1778658290947,34.52,80940.02,107.0,-0.37859,0.00026,16.19637]
[1778658296983,34.52,80940.1,107.0,-0.37856,0.00026,16.19604]
[1778658297084,34.52,80940.21,107.0,-0.37853,0.00026,16.19565]
[1778658298152,34.52,80940.21,107.0,-0.37853,0.00026,16.19565]
[1778658298253,34.52,80940.43,107.0,-0.37847,0.00026,16.19488]
[1778658298700,34.52,80940.43,107.0,-0.37847,0.00026,16.19488]
[1778658299473,34.51,80940.09,107.0,-0.37854,0.00026,16.19581]
[1778658304656,34.51,80943.04,107.0,-0.37776,0.00026,16.18604]
[1778658310083,34.5,80943.51,107.0,-0.37761,0.00026,16.18415]
[1778658315126,34.49,80943.65,107.0,-0.37755,0.00026,16.18339]
[1778658317739,34.49,80943.92,107.0,-0.37747,0.00026,16.1824]
[1778658318110,34.49,80943.92,107.0,-0.37747,0.00026,16.1824]
[1778658318135,34.49,80943.92,107.0,-0.37747,0.00026,16.1824]
[1778658318409,34.49,80943.92,107.0,-0.37746,0.00026,16.18226]
[1778658318590,34.49,80943.92,107.0,-0.37746,0.00026,16.18226]
[1778658319419,34.49,80943.92,107.0,-0.37746,0.00026,16.18226]
[1778658319491,34.48,80948.41,107.0,-0.3763,0.00026,16.16758]
[1778658320649,34.48,80952.06,107.0,-0.37535,0.00026,16.15551]
[1778658323255,34.48,80952.01,107.0,-0.37535,0.00026,16.1555]
[1778658324382,34.48,80952.18,107.0,-0.3753,0.00026,16.15485]
[1778658324483,34.48,80951.91,107.0,-0.37536,0.00026,16.15566]
[1778658328062,34.47,80951.67,107.0,-0.37541,0.00026,16.15623]
[1778658329707,34.47,80953.19,107.0,-0.375,0.00026,16.151]
[1778658330228,34.46,80954.33,107.0,-0.37469,0.00026,16.14712]
[1778658337482,34.46,80954.87,110.0,-0.37449,0.00026,16.13893]
[1778658337512,34.45,80954.87,110.0,-0.37447,0.00026,16.13862]
[1778658337628,34.45,80954.87,110.0,-0.37447,0.00026,16.13862]
[1778658338133,34.45,80954.87,110.0,-0.37447,0.00026,16.13862]
[1778658338360,34.45,80954.87,110.0,-0.37447,0.00026,16.13862]
[1778658338461,34.45,80954.87,110.0,-0.37447,0.00026,16.13858]
[1778658340865,34.45,80950.97,110.0,-0.37547,0.00026,16.15145]
[1778658341122,34.45,80950.97,110.0,-0.37547,0.00026,16.15145]
[1778658341305,34.45,80949.54,110.0,-0.37584,0.00026,16.15611]
[1778658342261,34.45,80949.54,110.0,-0.37584,0.00026,16.15611]
[1778658346222,34.44,80948.09,110.0,-0.3762,0.00026,16.16073]
[1778658350248,34.44,80947.77,110.6,-0.37627,0.00026,16.1616]
[1778658351995,34.44,80946.63,110.6,-0.37656,0.00026,16.16527]
[1778658352382,34.44,80947.19,110.6,-0.37642,0.00026,16.16339]
[1778658357417,34.43,80946.38,110.6,-0.37661,0.00026,16.16578]
[1778658362452,34.43,80947.42,110.6,-0.37632,0.00026,16.16211]
[1778658367487,34.42,80947.78,110.6,-0.37621,0.00026,16.16068]
[1778658372523,34.41,80950.03,110.6,-0.3756,0.00026,16.15305]
[1778658374887,34.41,80952.16,110.6,-0.37505,0.00026,16.14592]
[1778658380579,34.41,80953.61,110.6,-0.37465,0.00026,16.14084]
[1778658385614,34.4,80953.01,110.6,-0.37479,0.00026,16.14259]
[1778658390650,34.4,80953.86,110.6,-0.37455,0.00026,16.13954]
[1778658395685,34.39,80954.39,110.6,-0.37436,0.00026,16.13146]
[1778658400720,34.39,80955.36,110.6,-0.37409,0.00026,16.12801]
[1778658402431,34.39,80955.36,110.6,-0.37409,0.00026,16.12801]
[1778658402442,34.39,80955.36,110.6,-0.37409,0.00026,16.12801]
[1778658402530,34.38,80954.48,110.6,-0.37431,0.00026,16.13085]
[1778658410790,34.38,80953.49,110.6,-0.37455,0.00026,16.13394]
[1778658415825,34.38,80952.68,110.6,-0.37475,0.00026,16.13651]
[1778658419726,34.38,80952.8,110.6,-0.37472,0.00026,16.13606]
[1778658422621,34.37,80952.63,110.6,-0.37476,0.00026,16.13655]
[1778658422634,34.37,80952.63,110.6,-0.37476,0.00026,16.13655]
[1778658422627,34.37,80952.66,110.6,-0.37475,0.00026,16.13641]
[1778658423138,34.37,80947.81,110.6,-0.37601,0.00026,16.15245]
[1778658428558,34.37,80944.54,110.6,-0.37685,0.00026,16.16306]
[1778658434019,34.37,80945.07,110.6,-0.3767,0.00026,16.1612]
[1778658434809,34.37,80945.21,110.6,-0.37666,0.00026,16.1607]
[1778658434958,34.37,80947.44,110.6,-0.37608,0.00026,16.15336]
[1778658437970,34.36,80950.66,110.6,-0.37524,0.00026,16.14267]
[1778658444867,34.36,80951.95,110.6,-0.3749,0.00026,16.13827]
[1778658444891,34.36,80951.95,110.6,-0.37489,0.00026,16.13818]
[1778658450140,34.36,80949.53,110.6,-0.3755,0.00026,16.14599]
[1778658450572,34.36,80949.53,110.6,-0.3755,0.00026,16.14599]
[1778658450241,34.35,80947.47,110.6,-0.37603,0.00026,16.15273]
[1778658456105,34.35,80943.77,110.6,-0.37694,0.00026,16.15856]
[1778658459139,34.35,80943.77,110.6,-0.37693,0.00026,16.15852]
[1778658459204,34.35,80943.77,110.6,-0.37693,0.00026,16.15845]
[1778658465168,34.34,80943.52,110.6,-0.37698,0.00026,16.15913]
[1778658468557,34.34,80943.51,110.6,-0.37698,0.00026,16.15914]
[1778658474231,34.34,80943.17,110.6,-0.37706,0.00026,16.16007]
[1778658479429,34.34,80943.24,110.6,-0.37703,0.00026,16.15975]
[1778658480849,34.33,80942.68,110.6,-0.37717,0.00026,16.16151]
[1778658481588,34.33,80942.68,110.6,-0.37717,0.00026,16.16151]
[1778658488329,34.33,80944.91,110.6,-0.37658,0.00026,16.15405]
[1778658489908,34.33,80944.84,110.6,-0.3766,0.00026,16.15426]
[1778658490343,34.33,80946.81,110.6,-0.37609,0.00026,16.14777]
[1778658495910,34.33,80948.75,110.6,-0.37558,0.00026,16.14129]
[1778658501947,34.33,80950.69,110.6,-0.37507,0.00026,16.13482]
[1778658508469,34.33,80950.4,110.6,-0.37514,0.00026,16.13568]
[1778658513434,34.32,80949.83,110.6,-0.37524,0.00026,16.13144]
[1778658513606,34.32,80949.83,110.6,-0.37524,0.00026,16.13142]
[1778658515192,34.32,80949.32,110.6,-0.37537,0.00026,16.1331]
[1778658520555,34.32,80949.28,110.6,-0.37538,0.00026,16.13317]
[1778658523978,34.32,80948.57,110.6,-0.37556,0.00026,16.13549]
[1778658529347,34.32,80949.59,110.6,-0.37529,0.00026,16.13206]
[1778658533998,34.32,80950.25,110.6,-0.37512,0.00026,16.12982]
[1778658534657,34.32,80950.31,110.6,-0.3751,0.00026,16.12961]
[1778658539690,34.32,80949.82,110.6,-0.37522,0.00026,16.13119]
[1778658541511,34.32,80949.98,110.6,-0.37518,0.00026,16.13064]
[1778658546011,34.32,80949.76,110.6,-0.37524,0.00026,16.13134]
[1778658551483,34.31,80951.42,110.6,-0.37479,0.00026,16.12569]
[1778658558030,34.31,80948.88,110.6,-0.37545,0.00026,16.13405]
[1778658563138,34.31,80946.5,110.6,-0.37606,0.00026,16.14175]
[1778658563676,34.31,80946.5,110.6,-0.37606,0.00026,16.14175]
[1778658566216,34.31,80946.31,110.6,-0.3761,0.00026,16.14231]
[1778658566272,34.31,80946.62,110.6,-0.37602,0.00026,16.14127]
[1778658570484,34.31,80946.6,110.6,-0.37602,0.00026,16.14128]
[1778658570534,34.31,80946.56,110.6,-0.37603,0.00026,16.1414]
[1778658571101,34.31,80946.56,110.6,-0.37603,0.00026,16.1414]
[1778658571200,34.3,80946.56,110.6,-0.37599,0.00026,16.1353]
[1778658576331,34.3,80946.45,110.6,-0.37601,0.00026,16.13555]
[1778658577622,34.3,80946.41,110.6,-0.37602,0.00026,16.13561]
[1778658577624,34.3,80946.41,110.6,-0.37602,0.00026,16.13561]
[1778658577625,34.3,80946.41,110.6,-0.37602,0.00026,16.13561]
[1778658577957,34.3,80941.74,110.6,-0.37723,0.00026,16.15087]
[1778658582992,34.3,80938.1,110.6,-0.37816,0.00026,16.16257]
[1778658588250,34.29,80938.44,110.6,-0.37807,0.00026,16.16135]
[1778658594069,34.29,80938.59,110.6,-0.37801,0.00026,16.16066]
[1778658599104,34.29,80938.71,110.6,-0.37797,0.00026,16.16013]
[1778658604721,34.28,80940.45,110.6,-0.37751,0.00026,16.15438]
[1778658609642,34.28,80938.63,110.6,-0.37797,0.00026,16.16017]
[1778658611523,34.28,80938.51,110.6,-0.378,0.00026,16.16051]
[1778658611535,34.28,80938.51,110.6,-0.378,0.00026,16.16048]
[1778658616810,34.28,80937.75,110.6,-0.37819,0.00026,16.16281]
[1778658623277,34.27,80937.4,110.6,-0.37826,0.00026,16.16365]
[1778658628312,34.26,80937.33,110.6,-0.37826,0.00026,16.16369]
[1778658633347,34.26,80936.98,110.6,-0.3783,0.00026,16.15856]
[1778658638382,34.26,80937.37,110.6,-0.37818,0.00026,16.15712]
[1778658643417,34.25,80936.42,110.6,-0.37842,0.00026,16.16003]
[1778658648452,34.25,80937.18,110.6,-0.37821,0.00026,16.15739]
[1778658653489,34.24,80936.93,110.6,-0.37826,0.00026,16.15803]
[1778658658525,34.24,80937.01,110.6,-0.37823,0.00026,16.15761]
[1778658662549,34.24,80937.13,110.6,-0.37819,0.00026,16.15712]
[1778658662745,34.24,80937.13,110.6,-0.37819,0.00026,16.15712]
[1778658662859,34.24,80937.13,110.6,-0.37819,0.00026,16.15712]
[1778658662887,34.24,80935.61,110.6,-0.37858,0.00026,16.16198]
[1778658663812,34.23,80919.13,110.6,-0.38289,0.00026,16.21428]
[1778658668908,34.21,80918.41,110.6,-0.38302,0.00026,16.21572]
[1778658674117,34.17,80916.91,110.6,-0.38328,0.00026,16.2188]
[1778658679245,34.16,80916.9,110.6,-0.38324,0.00026,16.21829]
[1778658687729,34.15,80919.41,110.6,-0.38256,0.00026,16.21017]
[1778658692764,34.15,80920.1,110.6,-0.38233,0.00026,16.20182]
[1778658696899,34.15,80919.88,110.6,-0.38239,0.00026,16.20244]
[1778658697976,34.15,80920.22,110.6,-0.3823,0.00026,16.20135]
[1778658698284,34.15,80924.35,110.6,-0.38121,0.00026,16.18827]
[1778658698483,34.15,80924.35,110.6,-0.38121,0.00026,16.18827]
[1778658698758,34.15,80924.35,110.6,-0.38121,0.00026,16.18827]
[1778658698896,34.15,80927.81,110.6,-0.3803,0.00026,16.17721]
[1778658699815,34.14,80934.2,110.6,-0.37862,0.00026,16.15659]
[1778658700912,34.14,80934.2,110.6,-0.37862,0.00026,16.15659]
[1778658708176,34.14,80934.71,110.6,-0.37847,0.00026,16.15479]
[1778658710371,34.14,80933.89,110.6,-0.37868,0.00026,16.15741]
[1778658710388,34.14,80933.89,110.6,-0.37868,0.00026,16.15741]
[1778658710894,34.14,80934.72,110.6,-0.37846,0.00026,16.15468]
[1778658715929,34.14,80937.01,110.6,-0.37785,0.00026,16.14707]
[1778658718602,34.13,80937.04,110.6,-0.37784,0.00026,16.14692]
[1778658721596,34.13,80936.85,110.6,-0.37788,0.00026,16.14747]
[1778658721600,34.13,80936.85,110.6,-0.37788,0.00026,16.14747]
[1778658725457,34.13,80935.43,110.6,-0.37825,0.00026,16.15204]
[1778658725494,34.13,80935.43,110.6,-0.37825,0.00026,16.15204]
[1778658725558,34.13,80935.43,110.6,-0.37825,0.00026,16.15201]
[1778658732564,34.13,80935.52,110.6,-0.37821,0.00026,16.15154]
[1778658732567,34.13,80935.52,110.6,-0.37821,0.00026,16.15154]
[1778658732571,34.13,80935.52,110.6,-0.37821,0.00026,16.15154]
[1778658732865,34.13,80935.52,110.6,-0.37821,0.00026,16.15154]
[1778658732962,34.13,80935.52,110.6,-0.37821,0.00026,16.15154]
[1778658732975,34.13,80935.52,110.6,-0.37821,0.00026,16.15154]
[1778658732911,34.12,80935.56,110.6,-0.37819,0.00026,16.1512]
[1778658733969,34.12,80931.22,110.6,-0.37932,0.00026,16.16522]
[1778658734865,34.12,80931.22,110.6,-0.37932,0.00026,16.16522]
[1778658734928,34.12,80925.85,110.6,-0.38073,0.00026,16.18241]
[1778658740098,34.12,80925.4,110.6,-0.38083,0.00026,16.18366]
[1778658741312,34.12,80925.4,110.6,-0.38083,0.00026,16.18366]
[1778658746858,34.07,80925.14,110.6,-0.38074,0.00026,16.18245]
[1778658746859,34.07,80925.14,110.6,-0.38074,0.00026,16.18245]
[1778658748688,34.07,80927.89,110.6,-0.38002,0.00026,16.17361]
[1778658750263,34.06,80931.4,110.6,-0.37909,0.00026,16.16219]
[1778658751016,34.06,80931.31,110.6,-0.37906,0.00026,16.15631]
[1778658756210,34.05,80931.36,110.6,-0.37903,0.00026,16.1559]
[1778658761854,34.05,80930.62,110.6,-0.37921,0.00026,16.15812]
[1778658767735,34.04,80930.37,110.6,-0.37926,0.00026,16.15867]
[1778658773060,34.03,80929.17,110.6,-0.37953,0.00026,16.16195]
[1778658779371,34.02,80927.58,110.6,-0.37993,0.00026,16.16678]
[1778658784712,34.02,80927.91,110.6,-0.37983,0.00026,16.16554]
[1778658790030,34.01,80927.88,110.6,-0.37981,0.00026,16.16538]
[1778658793300,34.0,80923.66,110.6,-0.38088,0.00026,16.17836]
[1778658802533,33.97,80923.27,110.6,-0.38088,0.00026,16.17829]
[1778658804071,33.97,80923.27,110.6,-0.38088,0.00026,16.17829]
[1778658809080,33.95,80923.72,110.6,-0.38072,0.00026,16.17623]
[1778658816631,33.93,80924.64,110.6,-0.38036,0.00026,16.16622]
[1778658825694,33.91,80924.39,110.6,-0.38038,0.00026,16.16642]
[1778658828715,33.91,80931.02,110.6,-0.37862,0.00026,16.14481]
[1778658833952,33.91,80930.8,110.6,-0.37867,0.00026,16.1454]
[1778658839793,33.9,80932.76,110.6,-0.37813,0.00026,16.13874]
[1778658842476,33.9,80933.01,110.6,-0.37806,0.00026,16.13785]
[1778658842733,33.9,80933.01,110.6,-0.37806,0.00026,16.13782]
[1778658844624,33.9,80933.01,110.6,-0.37806,0.00026,16.13782]
[1778658844828,33.9,80934.59,110.6,-0.37763,0.00026,16.13252]
[1778658845640,33.9,80934.59,110.6,-0.37763,0.00026,16.13252]
[1778658846074,33.9,80934.59,110.6,-0.37763,0.00026,16.13252]
[1778658846559,33.9,80938.46,110.6,-0.3766,0.00026,16.11959]
[1778658847068,33.9,80938.46,110.6,-0.3766,0.00026,16.11959]
[1778658847930,33.89,80938.72,110.6,-0.37653,0.00026,16.11867]
[1778658852485,33.89,80937.82,110.6,-0.37674,0.00026,16.12137]
[1778658854258,33.88,80938.4,110.6,-0.37658,0.00026,16.11933]
[1778658857033,33.88,80938.77,110.6,-0.37647,0.00026,16.11798]
[1778658857573,33.88,80938.57,110.6,-0.37652,0.00026,16.11859]
[1778658857642,33.88,80938.57,110.6,-0.37652,0.00026,16.11859]
[1778658858138,33.88,80938.57,110.6,-0.37652,0.00026,16.11859]
[1778658863621,33.88,80939.4,110.6,-0.3763,0.00026,16.11571]
[1778658868996,33.87,80939.85,110.6,-0.37613,0.00026,16.11364]
[1778658874031,33.86,80941.93,110.6,-0.37553,0.00026,16.1003]
[1778658879434,33.86,80942.42,110.6,-0.37538,0.00026,16.09848]
[1778658883233,33.85,80945.35,110.6,-0.37459,0.00026,16.0884]
[1778658884101,33.85,80948.44,110.6,-0.37378,0.00026,16.07788]
[1778658888129,33.84,80953.25,110.6,-0.37248,0.00026,16.06103]
[1778658889136,33.82,80947.15,110.6,-0.37402,0.00026,16.08098]
[1778658889566,33.82,80947.15,110.6,-0.37402,0.00026,16.08098]
[1778658889568,33.82,80947.15,110.6,-0.37402,0.00026,16.08098]
[1778658890143,33.82,80944.08,110.6,-0.37483,0.00026,16.09129]
[1778658894206,33.81,80944.58,110.6,-0.37467,0.00026,16.0893]
[1778658895099,33.81,80944.58,110.6,-0.37467,0.00026,16.0893]
[1778658895113,33.81,80944.58,110.6,-0.37467,0.00026,16.0893]
[1778658895180,33.81,80936.5,110.6,-0.3768,0.00026,16.11634]
[1778658895233,33.81,80936.5,110.6,-0.3768,0.00026,16.11634]
[1778658896241,33.81,80936.5,110.6,-0.3768,0.00026,16.11634]
[1778658898333,33.81,80933.33,110.6,-0.37764,0.00026,16.12677]
[1778658898784,33.81,80933.33,110.6,-0.37764,0.00026,16.12677]
[1778658898885,33.81,80934.0,110.6,-0.37746,0.00026,16.12452]
[1778658899206,33.81,80942.11,110.6,-0.37531,0.00026,16.09741]
[1778658901115,33.81,80942.11,110.6,-0.37531,0.00026,16.09741]
[1778658901424,33.81,80943.95,110.6,-0.37481,0.00026,16.09107]
[1778658902594,33.8,80939.4,110.6,-0.37601,0.00026,16.10631]
[1778658908269,33.8,80940.41,110.6,-0.37572,0.00026,16.10263]
[1778658912531,33.8,80940.47,110.6,-0.3757,0.00026,16.10232]
[1778658918339,33.79,80939.82,110.6,-0.37584,0.00026,16.10409]
[1778658922581,33.78,80939.64,110.6,-0.37588,0.00026,16.10455]
[1778658930423,33.77,80938.98,110.6,-0.37602,0.00026,16.10634]
[1778658931620,33.77,80938.98,110.6,-0.37602,0.00026,16.10634]
[1778658938480,33.77,80940.81,110.6,-0.37547,0.00026,16.0937]
[1778658940137,33.77,80940.81,110.6,-0.37547,0.00026,16.0937]
[1778658950564,33.75,80940.15,110.6,-0.3756,0.00026,16.09538]
[1778658956606,33.75,80940.29,110.6,-0.37554,0.00026,16.09463]
[1778658961641,33.74,80939.94,110.6,-0.37562,0.00027,16.09559]
[1778658968690,33.74,80941.12,110.6,-0.37528,0.00027,16.09129]
[1778658972546,33.73,80941.02,110.6,-0.3753,0.00027,16.09144]
[1778658977753,33.73,80942.62,110.6,-0.37485,0.00026,16.08578]
[1778658982262,33.72,80943.44,110.6,-0.37463,0.00026,16.0829]
[1778658982314,33.72,80943.49,110.6,-0.3746,0.00026,16.08256]
[1778658987824,33.71,80945.51,110.6,-0.37405,0.00026,16.0754]
[1778658992859,33.71,80947.81,110.6,-0.37337,0.00026,16.06111]
[1778658996905,33.7,80949.14,110.6,-0.37301,0.00026,16.05633]
[1778658997005,33.7,80949.21,110.6,-0.37298,0.00026,16.05594]
[1778659002929,33.69,80949.89,110.6,-0.37277,0.00026,16.05322]
[1778659003846,33.69,80949.89,110.6,-0.37277,0.00026,16.05322]
[1778659009608,33.68,80950.17,110.6,-0.37266,0.00026,16.05179]
[1778659010159,33.68,80949.56,110.6,-0.37281,0.00026,16.05375]
[1778659016020,33.67,80950.83,110.6,-0.37245,0.00026,16.049]
[1778659021055,33.66,80951.07,110.6,-0.37236,0.00026,16.0478]
[1778659026111,33.66,80953.51,110.6,-0.37169,0.00026,16.03895]
[1778659026909,33.65,80956.57,110.6,-0.37087,0.00026,16.02819]
[1778659027098,33.63,80955.46,110.6,-0.37109,0.00026,16.03111]
[1778659029357,33.63,80956.48,110.6,-0.37081,0.00026,16.02735]
[1778659035154,33.58,80956.74,110.6,-0.37058,0.00027,16.02414]
[1778659040189,33.58,80956.64,110.6,-0.3706,0.00027,16.02437]
[1778659045224,33.58,80957.79,110.6,-0.37028,0.00027,16.02021]
[1778659050278,33.58,80957.27,110.6,-0.37041,0.00027,16.02193]
[1778659055294,33.57,80957.47,110.6,-0.37031,0.00027,16.01499]
[1778659060329,33.57,80958.36,110.6,-0.37007,0.00027,16.01176]
[1778659065364,33.57,80960.17,110.6,-0.36958,0.00027,16.00527]
[1778659071300,33.57,80961.87,110.6,-0.36912,0.00027,15.99909]
[1778659071366,33.57,80963.23,110.6,-0.36876,0.00026,15.99423]
[1778659071580,33.57,80963.23,110.6,-0.36876,0.00026,15.99423]
[1778659071964,33.57,80963.23,110.6,-0.36876,0.00026,15.99423]
[1778659071967,33.57,80963.23,110.6,-0.36876,0.00026,15.99423]
[1778659072291,33.57,80964.25,110.6,-0.36849,0.00026,15.99054]
[1778659072415,33.57,80970.01,110.6,-0.36696,0.00026,15.96983]
[1778659077450,33.56,80972.9,110.6,-0.36618,0.00026,15.95912]
[1778659082800,33.56,80974.56,110.6,-0.36573,0.00026,15.9529]
[1778659084954,33.56,80975.13,110.6,-0.36558,0.00026,15.95074]
[1778659087293,33.56,80975.43,110.6,-0.36549,0.00026,15.94956]
[1778659091411,33.55,80976.15,110.6,-0.36529,0.00026,15.94677]
[1778659093035,33.55,80976.15,110.6,-0.36529,0.00026,15.94675]
[1778659093136,33.55,80976.15,110.6,-0.36528,0.00026,15.94666]
[1778659094657,33.55,80976.34,110.6,-0.36523,0.00026,15.94593]
[1778659097244,33.55,80976.41,110.6,-0.36521,0.00026,15.94563]
[1778659102331,33.54,80980.04,110.6,-0.36423,0.00026,15.93203]
[1778659101659,33.54,80988.57,110.6,-0.36198,0.00026,15.90029]
[1778659103268,33.54,80989.64,110.6,-0.3617,0.00026,15.89621]
[1778659108668,33.54,80992.14,110.6,-0.36102,0.00026,15.88657]
[1778659111017,33.54,80991.57,110.6,-0.36117,0.00026,15.88868]
[1778659112006,33.54,80991.9,110.6,-0.36103,0.00026,15.88117]
[1778659112107,33.54,80996.59,110.6,-0.3598,0.00026,15.86339]
[1778659121313,33.51,81000.68,110.6,-0.35861,0.00026,15.846]
[1778659122303,33.5,81000.67,110.6,-0.3586,0.00026,15.84588]
[1778659122311,33.5,81000.99,110.6,-0.35852,0.00026,15.84462]
[1778659123805,33.5,81001.83,110.6,-0.3583,0.00026,15.84139]
[1778659123887,33.5,81002.43,110.6,-0.35814,0.00026,15.83905]
[1778659129723,33.5,81005.76,110.6,-0.35725,0.00026,15.82596]
[1778659138003,33.5,81007.72,110.6,-0.35671,0.00026,15.81804]
[1778659142899,33.49,81007.74,110.6,-0.35669,0.00026,15.81763]
[1778659142908,33.49,81008.0,110.6,-0.35661,0.00026,15.81651]
[1778659147943,33.48,81008.14,110.6,-0.35656,0.00026,15.81568]
[1778659154253,33.48,81008.3,110.6,-0.35651,0.00026,15.81495]
[1778659154354,33.48,81007.9,110.6,-0.3566,0.00026,15.81623]
[1778659160028,33.47,81008.47,110.6,-0.35643,0.00026,15.81374]
[1778659164388,33.47,81008.35,110.6,-0.35645,0.00026,15.81404]
[1778659164397,33.47,81008.35,110.6,-0.35644,0.00026,15.81393]
[1778659170235,33.46,81008.41,110.6,-0.35641,0.00026,15.81348]
[1778659176140,33.46,81008.15,110.6,-0.35641,0.00026,15.80794]
[1778659180119,33.46,81008.04,110.6,-0.35643,0.00026,15.80822]
[1778659180742,33.46,81007.82,110.6,-0.35649,0.00026,15.80903]
[1778659182253,33.45,81008.06,110.6,-0.35642,0.00026,15.80804]
[1778659182258,33.45,81008.06,110.6,-0.35642,0.00026,15.80804]
[1778659182318,33.45,81007.82,110.6,-0.35648,0.00026,15.80888]
[1778659182506,33.45,81007.82,110.6,-0.35648,0.00026,15.80888]
[1778659183190,33.45,81003.36,110.6,-0.35765,0.00026,15.82623]
[1778659188225,33.45,81001.04,110.6,-0.35825,0.00026,15.83504]
[1778659190625,33.45,81000.78,110.6,-0.35832,0.00026,15.836]
[1778659191246,33.45,80999.94,110.6,-0.35853,0.00026,15.83916]
[1778659192298,33.45,80999.94,110.6,-0.35853,0.00026,15.83916]
[1778659192316,33.45,81000.68,110.6,-0.35833,0.00026,15.83622]
[1778659193676,33.45,81000.47,110.6,-0.35838,0.00026,15.83698]
[1778659195505,33.45,81000.87,110.6,-0.35828,0.00026,15.83539]
[1778659195626,33.45,81000.87,110.6,-0.35828,0.00026,15.83539]
[1778659196291,33.45,81000.87,110.6,-0.35828,0.00026,15.83539]
[1778659198659,33.44,81000.62,110.6,-0.35834,0.00026,15.8363]
[1778659199305,33.44,81000.59,110.6,-0.35834,0.00026,15.83631]
[1778659201354,33.44,81001.03,110.6,-0.35822,0.00026,15.83461]
[1778659200040,33.44,81001.03,110.6,-0.35822,0.00026,15.83461]
[1778659209480,33.44,81001.03,110.6,-0.35822,0.00026,15.83461]
[1778659213419,33.44,81009.84,110.6,-0.35591,0.00026,15.80033]
[1778659213904,33.44,81009.84,110.6,-0.35591,0.00026,15.80033]
[1778659214435,33.44,81011.38,110.6,-0.3555,0.00026,15.79428]
[1778659214979,33.44,81011.38,110.6,-0.3555,0.00026,15.79428]
[1778659215456,33.44,81010.43,110.6,-0.35575,0.00026,15.79802]
[1778659217196,33.44,81009.51,110.6,-0.35599,0.00026,15.80163]
[1778659217429,33.44,81009.51,110.6,-0.35599,0.00026,15.80163]
[1778659217464,33.44,81011.78,110.6,-0.3554,0.00026,15.79271]
[1778659219664,33.44,81013.27,110.6,-0.355,0.00026,15.78684]
[1778659220396,33.44,81013.27,110.6,-0.355,0.00026,15.78684]
[1778659220480,33.44,81013.23,110.6,-0.35501,0.00026,15.787]
[1778659225515,33.44,81017.32,110.6,-0.35394,0.00026,15.77081]
[1778659230550,33.44,81018.24,110.6,-0.3537,0.00026,15.76715]
[1778659232564,33.44,81023.25,110.6,-0.35234,0.00026,15.74092]
[1778659236976,33.44,81024.85,110.6,-0.35192,0.00026,15.73449]
[1778659237011,33.44,81027.68,110.6,-0.35118,0.00026,15.72307]
[1778659238606,33.44,81034.37,110.6,-0.34943,0.00026,15.69587]
[1778659243861,33.44,81035.21,110.6,-0.34921,0.00026,15.69243]
[1778659244741,33.44,81035.25,110.6,-0.3492,0.00026,15.69227]
[1778659244797,33.44,81037.02,110.6,-0.34875,0.00026,15.6851]
[1778659250690,33.46,81039.12,110.6,-0.34828,0.00026,15.67779]
[1778659255725,33.49,81042.83,110.6,-0.34741,0.00026,15.66401]
[1778659260342,33.5,81043.03,110.6,-0.3474,0.00026,15.66393]
[1778659260401,33.5,81043.03,110.6,-0.3474,0.00026,15.66393]
[1778659260433,33.5,81043.03,110.6,-0.3474,0.00026,15.66393]
[1778659260492,33.5,81043.03,110.6,-0.3474,0.00026,15.66393]
[1778659260553,33.5,81042.49,110.6,-0.34755,0.00026,15.66636]
[1778659260760,33.5,81037.8,110.6,-0.34877,0.00026,15.68566]
[1778659261975,33.5,81037.8,110.6,-0.34877,0.00026,15.68566]
[1778659262076,33.5,81032.43,110.6,-0.35018,0.00026,15.70768]
[1778659267811,33.51,81032.98,110.6,-0.35006,0.00026,15.70584]
[1778659270336,33.51,81033.34,110.6,-0.34997,0.00026,15.70444]
[1778659276400,33.51,81033.55,110.6,-0.34994,0.00026,15.704]
[1778659277573,33.52,81033.55,110.6,-0.34995,0.00026,15.70413]
[1778659286944,33.53,81031.85,110.6,-0.35043,0.00026,15.71165]
[1778659290579,33.53,81032.29,110.6,-0.35032,0.00026,15.70998]
[1778659290972,33.53,81031.76,110.6,-0.35047,0.00026,15.71224]
[1778659297016,33.54,81032.14,110.6,-0.35036,0.00026,15.70504]
[1778659300641,33.54,81028.63,110.6,-0.35129,0.00026,15.71949]
[1778659301044,33.54,81028.36,110.6,-0.35136,0.00026,15.72065]
[1778659301890,33.54,81028.36,110.6,-0.35136,0.00026,15.72065]
[1778659307086,33.54,81023.84,110.6,-0.35254,0.00026,15.7388]
[1778659308840,33.54,81023.37,110.6,-0.35267,0.00026,15.74067]
[1778659308904,33.54,81023.37,110.6,-0.35267,0.00026,15.74067]
[1778659309222,33.54,81023.37,110.6,-0.35267,0.00026,15.74067]
[1778659315142,33.54,81025.84,110.6,-0.35202,0.00026,15.73076]
[1778659320177,33.54,81026.41,110.6,-0.35187,0.00026,15.72848]
[1778659322206,33.54,81026.97,110.6,-0.35172,0.00026,15.72623]
[1778659322298,33.54,81027.31,110.6,-0.35164,0.00026,15.72487]
[1778659327832,33.54,81027.76,110.6,-0.35152,0.00026,15.72306]
[1778659329240,33.54,81034.68,110.6,-0.34971,0.00026,15.69507]
[1778659334275,33.54,81034.53,110.6,-0.34976,0.00026,15.69578]
[1778659340317,33.55,81034.13,110.6,-0.34987,0.00026,15.69755]
[1778659343338,33.55,81029.6,110.6,-0.35106,0.00026,15.71595]
[1778659344994,33.55,81030.37,110.6,-0.35086,0.00026,15.71285]
[1778659345352,33.55,81032.46,110.6,-0.35031,0.00026,15.7044]
[1778659350387,33.55,81034.26,110.6,-0.34984,0.00026,15.69701]
[1778659355422,33.55,81036.39,110.6,-0.34923,0.00026,15.68205]
[1778659360457,33.55,81036.81,110.6,-0.34912,0.00026,15.68033]
[1778659361779,33.55,81036.82,110.6,-0.34912,0.00026,15.68029]
[1778659362471,33.55,81036.61,110.6,-0.34917,0.00026,15.68114]
[1778659367507,33.54,81036.97,110.6,-0.34906,0.00026,15.67927]
[1778659368005,33.54,81036.97,110.6,-0.34906,0.00026,15.67927]
[1778659373550,33.53,81037.11,110.6,-0.349,0.00026,15.67833]
[1778659379592,33.53,81036.5,110.6,-0.34913,0.00026,15.68045]
[1778659379707,33.53,81036.5,110.6,-0.34913,0.00026,15.68045]
[1778659379712,33.53,81036.5,110.6,-0.34913,0.00026,15.68045]
[1778659379737,33.53,81036.5,110.6,-0.34913,0.00026,15.68045]
[1778659380594,33.53,81036.5,110.6,-0.34913,0.00026,15.68045]
[1778659380599,33.53,81036.02,110.6,-0.34926,0.00026,15.68238]
[1778659382299,33.53,81036.0,110.6,-0.34926,0.00026,15.68243]
[1778659382565,33.53,81036.0,110.6,-0.34926,0.00026,15.68243]
[1778659382613,33.53,81028.44,110.6,-0.35123,0.00026,15.71308]
[1778659382975,33.53,81028.44,110.6,-0.35123,0.00026,15.71308]
[1778659383620,33.53,81020.83,110.6,-0.35322,0.00026,15.74358]
[1778659383975,33.53,81020.83,110.6,-0.35322,0.00026,15.74358]
[1778659384627,33.53,81023.77,110.6,-0.35245,0.00026,15.7318]
[1778659386387,33.53,81024.17,110.6,-0.35234,0.00026,15.73017]
[1778659387096,33.53,81024.17,110.6,-0.35234,0.00026,15.73014]
[1778659392683,33.52,81024.72,110.6,-0.35219,0.00026,15.72775]
[1778659393450,33.52,81024.72,110.6,-0.35219,0.00026,15.72775]
[1778659393460,33.52,81024.72,110.6,-0.35219,0.00026,15.72775]
[1778659395847,33.52,81025.52,110.6,-0.35197,0.00026,15.7244]
[1778659395919,33.52,81025.52,110.6,-0.35197,0.00026,15.7244]
[1778659395935,33.52,81025.52,110.6,-0.35197,0.00026,15.7244]
[1778659395941,33.52,81025.52,110.6,-0.35197,0.00026,15.7244]
[1778659395987,33.52,81025.52,110.6,-0.35197,0.00026,15.7244]
[1778659396055,33.52,81025.52,110.6,-0.35197,0.00026,15.7244]
[1778659396090,33.52,81025.52,110.6,-0.35197,0.00026,15.7244]
[1778659396712,33.5,81039.01,110.6,-0.34837,0.00026,15.66835]
[1778659396925,33.5,81039.01,110.6,-0.34837,0.00026,15.66835]
[1778659398975,33.5,81040.28,110.6,-0.34803,0.00026,15.66304]
[1778659399076,33.5,81039.99,110.6,-0.3481,0.00026,15.66415]
[1778659403761,33.49,81035.14,110.6,-0.34935,0.00026,15.68377]
[1778659408796,33.48,81035.28,110.6,-0.34924,0.00026,15.68191]
[1778659410810,33.47,81039.8,110.6,-0.34805,0.00026,15.66325]
[1778659416114,33.47,81037.7,110.6,-0.34854,0.00026,15.66547]
[1778659421727,33.47,81035.75,110.6,-0.34904,0.00026,15.67323]
[1778659421871,33.47,81036.08,110.6,-0.34895,0.00026,15.67183]
[1778659427235,33.46,81036.35,110.6,-0.34886,0.00026,15.67047]
[1778659427886,33.46,81036.35,110.6,-0.34886,0.00026,15.67041]
[1778659431938,33.45,81036.25,110.6,-0.34884,0.00026,15.67014]
[1778659437040,33.45,81035.55,110.6,-0.34901,0.00026,15.67275]
[1778659443260,33.42,81035.62,110.6,-0.34888,0.00026,15.67073]
[1778659449076,33.4,81037.31,110.6,-0.34835,0.00026,15.66225]
[1778659451196,33.4,81037.26,110.6,-0.34836,0.00026,15.66242]
[1778659451297,33.4,81037.3,110.6,-0.34835,0.00026,15.66221]
[1778659457132,33.38,81034.66,110.6,-0.34897,0.00026,15.67196]
[1778659462291,33.38,81034.69,110.6,-0.34895,0.00026,15.67168]
[1778659468209,33.37,81034.77,110.6,-0.34887,0.00026,15.67039]
[1778659473414,33.36,81033.35,110.6,-0.34919,0.00026,15.66982]
[1778659476438,33.36,81031.69,110.6,-0.34962,0.00026,15.67651]
[1778659476537,33.36,81031.55,110.6,-0.34965,0.00026,15.67704]
[1778659485240,33.36,81031.7,110.6,-0.3496,0.00026,15.67621]
[1778659486168,33.35,81031.22,110.6,-0.34971,0.00026,15.6779]
[1778659486759,33.35,81031.22,110.6,-0.34971,0.00026,15.6779]
[1778659487342,33.35,81033.62,110.6,-0.34907,0.00026,15.66795]
[1778659492377,33.35,81033.81,110.6,-0.349,0.00026,15.6668]
[1778659497542,33.34,81033.85,110.6,-0.34897,0.00026,15.66635]
[1778659500975,33.34,81034.0,110.6,-0.34892,0.00026,15.66552]
[1778659501440,33.34,81034.57,110.6,-0.34876,0.00026,15.66303]
[1778659503995,33.33,81035.59,110.6,-0.34848,0.00026,15.65862]
[1778659505384,33.33,81035.63,110.6,-0.34846,0.00026,15.65836]
[1778659510503,33.25,81037.02,110.6,-0.34777,0.00026,15.6471]
[1778659510975,33.25,81037.02,110.6,-0.34777,0.00026,15.6471]
[1778659511510,33.24,81036.19,110.6,-0.34794,0.00026,15.64972]
[1778659515539,33.21,81031.49,110.6,-0.34906,0.00026,15.6673]
[1778659520574,33.17,81030.26,110.6,-0.34921,0.00026,15.66958]
[1778659525661,33.14,81030.1,110.6,-0.34912,0.00026,15.6681]
[1778659528175,33.12,81026.2,110.6,-0.35006,0.00026,15.68265]
[1778659528323,33.12,81026.2,110.6,-0.35006,0.00026,15.68265]
[1778659528337,33.12,81026.2,110.2,-0.35006,0.00026,15.68265]
[1778659528403,33.12,81026.2,110.2,-0.35006,0.00026,15.68265]
[1778659528591,33.12,81026.2,110.2,-0.35006,0.00026,15.68265]
[1778659533665,33.03,81024.86,110.2,-0.35002,0.00026,15.67628]
[1778659538708,32.98,81024.31,110.2,-0.34994,0.00027,15.67489]
[1778659544750,32.92,81024.88,110.2,-0.34955,0.00027,15.6687]
[1778659547773,32.89,81017.68,110.2,-0.35135,0.00027,15.69657]
[1778659552809,32.86,81018.79,110.2,-0.35089,0.00027,15.68936]
[1778659557846,32.82,81017.12,110.2,-0.3512,0.00027,15.6939]
[1778659562882,32.79,81017.29,110.2,-0.35101,0.00027,15.69091]
[1778659563212,32.79,81017.29,110.2,-0.35101,0.00027,15.69091]
[1778659563975,32.79,81017.29,110.2,-0.35101,0.00027,15.69091]
[1778659564615,32.79,81009.61,110.2,-0.35306,0.00027,15.7224]
[1778659569931,32.75,81005.6,110.2,-0.354,0.00027,15.73652]
[1778659575461,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575467,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575524,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575543,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575544,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575572,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575686,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575723,32.73,81005.27,110.2,-0.35399,0.00027,15.73642]
[1778659575762,32.72,81005.26,110.2,-0.35398,0.00027,15.73611]
[1778659576754,32.72,80990.88,110.2,-0.35785,0.00027,15.79382]
[1778659577472,32.72,80982.1,110.2,-0.36022,0.00027,15.82831]
[1778659581979,32.72,80981.95,110.2,-0.36026,0.00027,15.82886]
[1778659582332,32.72,80981.95,110.2,-0.36026,0.00027,15.82886]
[1778659582339,32.72,80983.21,110.2,-0.35991,0.00027,15.82394]
[1778659583746,32.72,80983.21,110.2,-0.35991,0.00027,15.82394]
[1778659585487,32.72,80986.13,110.2,-0.35912,0.00027,15.81245]
[1778659587542,32.72,80986.57,110.2,-0.359,0.00027,15.81064]
[1778659587724,32.72,80986.57,110.2,-0.359,0.00027,15.81064]
[1778659587760,32.72,80986.11,110.2,-0.35912,0.00027,15.81244]
[1778659591651,32.72,80984.82,110.2,-0.35948,0.00027,15.81757]
[1778659591708,32.72,80984.33,110.2,-0.35956,0.00027,15.8133]
[1778659592768,32.72,80984.33,110.2,-0.35956,0.00027,15.8133]
[1778659592867,32.72,80983.63,110.2,-0.35975,0.00027,15.81605]
[1778659593848,32.72,80983.63,110.2,-0.35975,0.00027,15.81605]
[1778659595758,32.72,80980.21,110.2,-0.36068,0.00027,15.82942]
[1778659595847,32.72,80983.6,110.2,-0.35977,0.00027,15.81624]
[1778659597153,32.72,80988.37,110.2,-0.35848,0.00027,15.79751]
[1778659602347,32.72,80990.3,110.2,-0.35796,0.00027,15.78994]
[1778659603247,32.72,80990.3,110.2,-0.35796,0.00027,15.78996]
[1778659603348,32.72,80991.75,110.2,-0.35757,0.00027,15.78422]
[1778659609237,32.72,80992.05,110.2,-0.35748,0.00027,15.78295]
[1778659614272,32.72,80991.23,110.2,-0.3577,0.00027,15.78611]
[1778659620314,32.72,80991.07,110.2,-0.35774,0.00027,15.78663]
[1778659625349,32.72,80991.65,110.2,-0.35757,0.00027,15.78422]
[1778659630387,32.72,80991.73,110.2,-0.35754,0.00027,15.7838]
[1778659635419,32.71,80991.72,110.2,-0.35754,0.00027,15.78373]
[1778659640454,32.71,80993.65,110.2,-0.35701,0.00027,15.77597]
[1778659645489,32.71,80992.45,110.2,-0.35733,0.00027,15.78066]
[1778659650524,32.71,80992.05,110.2,-0.35743,0.00027,15.78216]
[1778659654356,32.71,80993.98,110.2,-0.35686,0.00027,15.76821]
[1778659654691,32.71,80993.98,110.2,-0.35686,0.00027,15.76821]
[1778659654851,32.71,80990.45,110.2,-0.35781,0.00027,15.78221]
[1778659654976,32.71,80990.45,110.2,-0.35781,0.00027,15.78221]
[1778659655559,32.71,80972.56,110.2,-0.36266,0.00027,15.85195]
[1778659656925,32.71,80972.56,110.2,-0.36266,0.00027,15.85195]
[1778659657079,32.71,80972.35,110.2,-0.36271,0.00027,15.85274]
[1778659657436,32.71,80972.35,110.2,-0.36271,0.00027,15.85274]
[1778659658307,32.71,80970.68,110.2,-0.36316,0.00027,15.85913]
[1778659663714,32.71,80970.13,110.2,-0.36331,0.00027,15.86116]
[1778659669657,32.69,80969.79,110.2,-0.36334,0.00027,15.86158]
[1778659670437,32.69,80969.79,110.2,-0.36334,0.00027,15.86158]
[1778659676706,32.69,80972.69,110.2,-0.36254,0.00027,15.8503]
[1778659680702,32.69,80972.59,110.2,-0.36257,0.00027,15.85068]
[1778659686776,32.69,80972.61,110.2,-0.36256,0.00027,15.85058]
[1778659691811,32.69,80972.1,110.2,-0.3627,0.00027,15.85253]
[1778659697853,32.69,80972.03,110.2,-0.36272,0.00027,15.85278]
[1778659702888,32.69,80972.12,110.2,-0.36269,0.00027,15.85243]
[1778659711951,32.69,80971.88,110.2,-0.36271,0.00027,15.84714]
[1778659716987,32.69,80971.51,110.2,-0.36281,0.00027,15.84856]
[1778659722024,32.69,80971.78,110.2,-0.36274,0.00027,15.84752]
[1778659727158,32.69,80971.21,110.2,-0.3629,0.00027,15.8497]
[1778659732945,32.69,80970.21,110.2,-0.36317,0.00027,15.85351]
[1778659739781,32.69,80970.3,110.2,-0.36314,0.00027,15.85316]
[1778659744404,32.69,80971.15,110.2,-0.36291,0.00027,15.84989]
[1778659747477,32.69,80971.22,110.2,-0.36289,0.00027,15.84962]
[1778659751018,32.69,80971.2,110.2,-0.36289,0.00027,15.84969]
[1778659751967,32.69,80971.2,110.2,-0.36289,0.00027,15.84969]
[1778659751987,32.69,80971.2,110.2,-0.36289,0.00027,15.84969]
[1778659757269,32.68,80971.21,110.2,-0.36288,0.00027,15.84952]
[1778659759528,32.68,80971.53,110.2,-0.36279,0.00027,15.84826]
[1778659760117,32.68,80971.6,110.2,-0.36277,0.00027,15.84792]
[1778659760290,32.68,80972.0,110.2,-0.36266,0.00027,15.84632]
[1778659765292,32.68,80972.13,110.2,-0.36261,0.00027,15.8456]
[1778659767291,32.67,80973.32,110.2,-0.36227,0.00027,15.84081]
[1778659767361,32.67,80973.32,110.2,-0.36227,0.00027,15.84081]
[1778659767793,32.67,80973.62,110.2,-0.36218,0.00027,15.83958]
[1778659770360,32.67,80978.3,110.2,-0.3609,0.00027,15.82124]
[1778659777409,32.66,80978.73,110.2,-0.36069,0.00027,15.81266]
[1778659781975,32.65,80980.94,110.2,-0.36007,0.00027,15.80372]
[1778659781978,32.65,80980.94,110.2,-0.36007,0.00027,15.80372]
[1778659782072,32.65,80980.95,110.2,-0.36005,0.00027,15.80347]
[1778659782180,32.65,80980.95,110.2,-0.36005,0.00027,15.80347]
[1778659782186,32.65,80980.95,110.2,-0.36005,0.00027,15.80347]
[1778659782444,32.65,80975.55,110.2,-0.36152,0.00027,15.82448]
[1778659787479,32.64,80973.0,110.2,-0.36219,0.00027,15.83397]
[1778659793579,32.59,80974.04,110.2,-0.36173,0.00027,15.82732]
[1778659794831,32.58,80974.14,110.2,-0.36165,0.00027,15.8262]
[1778659794904,32.58,80974.14,110.2,-0.36165,0.00027,15.82614]
[1778659800571,32.52,80974.43,110.2,-0.36134,0.00027,15.82165]
[1778659805712,32.48,80974.26,110.2,-0.36123,0.00027,15.81992]
[1778659807729,32.46,80981.52,110.2,-0.35917,0.00027,15.79019]
[1778659808980,32.46,80981.52,110.2,-0.35917,0.00027,15.79019]
[1778659814669,32.46,80986.69,110.2,-0.35774,0.00027,15.76932]
[1778659815368,32.46,80986.69,110.2,-0.35774,0.00027,15.76932]
[1778659815832,32.46,80987.54,110.2,-0.35751,0.00027,15.76587]
[1778659822020,32.45,80986.93,110.2,-0.35766,0.00027,15.76811]
[1778659822028,32.45,80986.93,110.2,-0.35764,0.00027,15.76789]
[1778659827763,32.44,80987.25,110.2,-0.35752,0.00027,15.76601]
[1778659833077,32.43,80989.08,110.2,-0.35694,0.00027,15.75192]
[1778659834085,32.43,80989.19,110.2,-0.35691,0.00027,15.75148]
[1778659837605,32.43,80990.55,110.2,-0.35653,0.00027,15.74578]
[1778659837833,32.41,80991.92,110.2,-0.35607,0.00027,15.73892]
[1778659839431,32.39,80992.71,110.2,-0.35577,0.00027,15.73439]
[1778659841735,32.36,80992.61,110.2,-0.3557,0.00027,15.73326]
[1778659841836,32.34,80992.61,110.2,-0.35562,0.00027,15.73203]
[1778659846897,32.25,80992.83,110.2,-0.35518,0.00027,15.72529]
[1778659848414,32.25,80992.83,110.2,-0.35518,0.00027,15.72529]
[1778659848697,32.25,80992.83,110.2,-0.35518,0.00027,15.72529]
[1778659848795,32.24,80992.83,110.2,-0.35513,0.00027,15.7244]
[1778659851951,32.2,80992.83,110.2,-0.35499,0.00027,15.72224]
[1778659851976,32.2,80992.83,110.2,-0.35499,0.00027,15.72224]
[1778659852021,32.19,80991.43,110.2,-0.35531,0.00027,15.72694]
[1778659852345,32.19,80991.43,110.2,-0.35531,0.00027,15.72694]
[1778659852910,32.19,80991.43,110.2,-0.35531,0.00027,15.72694]
[1778659852939,32.17,80984.48,110.2,-0.35715,0.00027,15.75425]
[1778659856564,32.17,80980.5,110.2,-0.35823,0.00027,15.77017]
[1778659862001,32.16,80980.78,110.2,-0.35814,0.00027,15.76872]
[1778659867692,32.16,80980.53,110.2,-0.3582,0.00028,15.7696]
[1778659873080,32.16,80979.42,110.2,-0.35848,0.00028,15.77372]
[1778659878115,32.15,80977.85,110.2,-0.3589,0.00028,15.77985]
[1778659884157,32.15,80977.78,110.2,-0.35891,0.00028,15.77996]
[1778659887185,32.15,80977.81,110.2,-0.3589,0.00028,15.77978]
[1778659892590,32.15,80977.77,110.2,-0.35885,0.00028,15.7736]
[1778659902284,32.14,80979.09,110.2,-0.35847,0.00028,15.76802]
[1778659905457,32.14,80981.78,110.2,-0.35773,0.00028,15.75715]
[1778659910028,32.14,80981.78,110.2,-0.35771,0.00028,15.75692]
[1778659910692,32.14,80981.78,110.2,-0.35771,0.00028,15.75683]
[1778659912729,32.14,80981.63,110.2,-0.35775,0.00028,15.75739]
[1778659918396,32.13,80981.53,110.2,-0.35775,0.00028,15.75751]
[1778659923431,32.13,80981.44,110.2,-0.35777,0.00028,15.75767]
[1778659928466,32.13,80981.61,110.2,-0.35771,0.00028,15.75678]
[1778659932529,32.12,80978.19,110.2,-0.35864,0.00028,15.77048]
[1778659932703,32.12,80978.19,110.2,-0.35864,0.00028,15.77048]
[1778659932868,32.12,80975.91,110.2,-0.35927,0.00028,15.7796]
[1778659933637,32.12,80966.43,110.2,-0.36188,0.00028,15.81708]
[1778659938794,32.12,80965.39,110.2,-0.36217,0.00028,15.82124]
[1778659941203,32.12,80965.84,110.2,-0.36205,0.00028,15.81951]
[1778659941557,32.12,80965.31,110.2,-0.3622,0.00028,15.82162]
[1778659942355,32.12,80965.31,110.2,-0.3622,0.00028,15.82162]
[1778659943571,32.13,80959.91,110.2,-0.3637,0.00028,15.84275]
[1778659949228,32.13,80959.03,110.2,-0.36395,0.00028,15.84629]
[1778659951517,32.13,80958.97,110.2,-0.36393,0.00028,15.84045]
[1778659952214,32.13,80958.96,110.2,-0.36394,0.00028,15.84049]
[1778659957669,32.13,80957.65,110.2,-0.3643,0.00028,15.84557]
[1778659963068,32.13,80956.14,110.2,-0.36472,0.00028,15.85138]
[1778659968746,32.13,80954.27,110.2,-0.36523,0.00028,15.85853]
[1778659973781,32.13,80951.95,110.2,-0.36588,0.00028,15.86736]
[1778659979245,32.13,80951.63,110.2,-0.36596,0.00028,15.86854]
[1778659984560,32.13,80950.99,110.2,-0.36613,0.00028,15.87088]
[1778659989893,32.12,80950.96,110.2,-0.36613,0.00028,15.87091]
[1778659992914,32.12,80957.75,110.2,-0.36425,0.00028,15.84481]
[1778659998775,32.12,80959.8,110.2,-0.36368,0.00028,15.83689]
[1778659999963,32.12,80953.44,110.2,-0.36545,0.00028,15.86142]
[1778660003052,32.12,80952.34,110.2,-0.36575,0.00028,15.86561]
[1778660003153,32.12,80952.36,110.2,-0.36574,0.00028,15.8655]
[1778660004359,32.12,80952.53,110.2,-0.36569,0.00028,15.86485]
[1778660004998,32.12,80952.61,110.2,-0.36567,0.00028,15.8645]
[1778660008975,32.12,80954.08,110.2,-0.36525,0.00028,15.85866]
[1778660014061,32.11,80959.46,110.2,-0.36369,0.00028,15.83135]
[1778660014856,32.11,80959.46,110.2,-0.36369,0.00028,15.83135]
[1778660016165,32.11,80959.26,110.2,-0.36374,0.00028,15.83208]
[1778660019336,32.11,80960.49,110.2,-0.36339,0.00028,15.82714]
[1778660019865,32.11,80960.49,110.2,-0.36339,0.00028,15.82714]
[1778660020103,32.11,80962.44,110.2,-0.36284,0.00028,15.81944]
[1778660023846,32.09,80963.25,110.2,-0.36255,0.00028,15.81539]
[1778660025958,32.08,80966.17,110.2,-0.36169,0.00028,15.80314]
[1778660025971,32.08,80966.17,110.2,-0.36169,0.00028,15.80314]
[1778660026061,32.08,80966.17,110.2,-0.36169,0.00028,15.80314]
[1778660026158,32.07,80967.12,110.2,-0.36138,0.00028,15.79872]
[1778660026884,32.07,80967.12,110.2,-0.36138,0.00028,15.79872]
[1778660027152,32.04,80972.65,110.2,-0.35974,0.00028,15.77497]
[1778660032187,32.0,80973.3,110.2,-0.35941,0.00028,15.77016]
[1778660032592,32.0,80973.3,110.2,-0.35941,0.00028,15.77016]
[1778660034386,32.0,80973.54,110.2,-0.35934,0.00028,15.76907]
[1778660035210,32.0,80974.03,110.2,-0.35919,0.00028,15.76702]
[1778660041252,31.98,80973.85,110.2,-0.35917,0.00028,15.76655]
[1778660042290,31.98,80973.85,110.2,-0.35917,0.00028,15.76655]
[1778660042361,31.98,80973.85,110.2,-0.35917,0.00028,15.76655]
[1778660044778,31.96,80977.1,110.2,-0.35821,0.00028,15.75255]
[1778660048388,31.94,80976.82,110.2,-0.35819,0.00028,15.75219]
[1778660048937,31.94,80976.82,110.2,-0.35819,0.00028,15.75219]
[1778660049019,31.94,80976.82,110.2,-0.35819,0.00028,15.75219]
[1778660049308,31.94,80979.32,110.2,-0.35749,0.00028,15.74196]
[1778660049405,31.94,80979.32,110.2,-0.35749,0.00028,15.74196]
[1778660051731,31.93,80981.84,110.2,-0.35674,0.00028,15.73084]
[1778660052864,31.92,80982.06,110.2,-0.35664,0.00028,15.72943]
[1778660054251,31.92,80982.06,110.2,-0.35664,0.00028,15.72943]
[1778660054344,31.89,80982.15,110.2,-0.35651,0.00028,15.72743]
[1778660054656,31.89,80982.15,110.2,-0.35651,0.00028,15.72743]
[1778660054858,31.89,80982.15,110.2,-0.35651,0.00028,15.72743]
[1778660054858,31.89,80982.15,110.2,-0.35651,0.00028,15.72743]
[1778660055140,31.89,80982.15,110.2,-0.35651,0.00028,15.72743]
[1778660055169,31.89,80982.15,110.2,-0.35651,0.00028,15.72743]
[1778660060919,31.83,80982.26,110.2,-0.35625,0.00028,15.72329]
[1778660065557,31.82,80981.66,110.2,-0.35635,0.00028,15.72475]
[1778660066036,31.82,80981.66,110.2,-0.35635,0.00028,15.72475]
[1778660066137,31.82,80981.61,110.2,-0.35636,0.00028,15.72488]
[1778660071463,31.75,80985.95,110.2,-0.35484,0.00028,15.69646]
[1778660072880,31.75,80985.95,110.2,-0.35484,0.00028,15.69646]
[1778660073130,31.75,80985.95,110.2,-0.35484,0.00028,15.69646]
[1778660073152,31.74,80985.97,110.2,-0.35478,0.00028,15.69564]
[1778660078440,31.7,80988.21,110.2,-0.35397,0.00028,15.68329]
[1778660079565,31.67,80988.32,110.2,-0.35385,0.00028,15.68143]
[1778660083653,31.66,80988.96,110.2,-0.35362,0.00028,15.67793]
[1778660084286,31.66,80988.96,110.2,-0.35362,0.00028,15.67793]
[1778660084728,31.65,80988.96,110.2,-0.35358,0.00028,15.67722]
[1778660090800,31.65,80987.13,110.2,-0.35407,0.00028,15.6846]
[1778660091334,31.65,80987.13,110.2,-0.35407,0.00028,15.6846]
[1778660093426,31.64,80987.67,110.2,-0.3539,0.00028,15.68212]
[1778660093782,31.64,80987.67,110.2,-0.3539,0.00028,15.68212]
[1778660095273,31.64,80987.7,110.2,-0.35389,0.00028,15.68192]
[1778660095976,31.64,80989.31,110.2,-0.35343,0.00028,15.675]
[1778660096399,31.63,80992.94,110.2,-0.35237,0.00028,15.65873]
[1778660097741,31.62,80996.23,110.2,-0.3514,0.00028,15.64391]
[1778660098652,31.61,80996.71,110.2,-0.35125,0.00028,15.64144]
[1778660103687,31.59,80996.51,110.2,-0.3512,0.00028,15.64074]
[1778660108609,31.58,80998.15,110.2,-0.35072,0.00028,15.63324]
[1778660113757,31.58,80997.64,110.2,-0.35084,0.00028,15.63516]
[1778660118792,31.56,80998.7,110.2,-0.35046,0.00028,15.62906]
[1778660123596,31.52,81000.81,110.2,-0.34973,0.00028,15.61776]
[1778660129303,31.5,81000.97,110.2,-0.34959,0.00028,15.61536]
[1778660130573,31.49,81003.47,110.2,-0.34883,0.00028,15.60345]
[1778660131689,31.49,81005.69,110.2,-0.34816,0.00028,15.58743]
[1778660131930,31.49,81005.69,110.2,-0.34816,0.00028,15.58743]
[1778660132383,31.49,81005.69,110.2,-0.34815,0.00028,15.58736]
[1778660137396,31.48,81007.6,110.2,-0.34761,0.00028,15.57868]
[1778660142670,31.44,81007.93,110.2,-0.34731,0.00028,15.5739]
[1778660142965,31.43,81007.93,110.2,-0.34727,0.00028,15.57311]
[1778660148109,31.38,81008.58,110.2,-0.3469,0.00028,15.56718]
[1778660150452,31.34,81014.38,110.2,-0.34508,0.00028,15.53787]
[1778660151159,31.34,81014.38,110.2,-0.34508,0.00028,15.53787]
[1778660157061,31.25,81016.26,110.2,-0.34417,0.00028,15.52297]
[1778660157732,31.25,81016.26,110.2,-0.34417,0.00028,15.52297]
[1778660158354,31.25,81016.26,110.2,-0.34417,0.00028,15.52297]
[1778660158420,31.23,81016.74,110.2,-0.34391,0.00028,15.51867]
[1778660164110,31.22,81020.19,110.2,-0.34294,0.00028,15.50269]
[1778660168723,31.22,81019.91,110.2,-0.343,0.00028,15.50379]
[1778660169435,31.22,81025.28,110.2,-0.3415,0.00028,15.47906]
[1778660170152,31.22,81031.76,110.2,-0.3397,0.00028,15.44903]
[1778660174745,31.22,81033.54,110.2,-0.3392,0.00028,15.44071]
[1778660175974,31.22,81034.21,110.2,-0.33901,0.00028,15.43759]
[1778660177457,31.22,81035.53,110.2,-0.33865,0.00028,15.43142]
[1778660177474,31.22,81035.53,110.2,-0.33865,0.00028,15.43142]
[1778660177391,31.22,81040.15,110.2,-0.33736,0.00028,15.40969]
[1778660177723,31.22,81040.15,110.2,-0.33736,0.00028,15.40969]
[1778660177762,31.22,81040.15,110.2,-0.33736,0.00028,15.40969]
[1778660177787,31.22,81040.15,110.2,-0.33736,0.00028,15.40969]
[1778660178208,31.22,81044.83,110.2,-0.33607,0.00028,15.38751]
[1778660180229,31.22,81045.19,110.2,-0.33596,0.00028,15.38569]
[1778660182920,31.21,81044.24,110.2,-0.3362,0.00028,15.38975]
[1778660183243,31.21,81043.35,110.2,-0.33644,0.00028,15.39393]
[1778660185296,31.21,81043.27,110.2,-0.33646,0.00028,15.39427]
[1778660187317,31.21,81044.93,110.2,-0.336,0.00028,15.38631]
[1778660187783,31.21,81044.8,110.2,-0.33603,0.00028,15.38685]
[1778660189285,31.21,81045.13,110.2,-0.33593,0.00028,15.38519]
[1778660194423,31.2,81045.91,110.2,-0.33565,0.00028,15.3748]
[1778660196839,31.2,81045.92,110.2,-0.33563,0.00028,15.37443]
[1778660197341,31.2,81046.08,110.2,-0.33558,0.00028,15.37358]
[1778660200553,31.2,81044.59,110.2,-0.33598,0.00028,15.38044]
[1778660202727,31.18,81045.63,110.2,-0.33559,0.00028,15.37377]
[1778660202736,31.18,81045.63,110.2,-0.33559,0.00028,15.37377]
[1778660205659,31.17,81046.97,110.2,-0.33521,0.00028,15.36714]
[1778660207230,31.17,81044.87,110.2,-0.33579,0.00028,15.37709]
[1778660210364,31.17,81044.83,110.2,-0.33579,0.00028,15.37712]
[1778660214424,31.17,81045.29,110.2,-0.33564,0.00028,15.37451]
[1778660215055,31.17,81044.69,110.2,-0.3358,0.00028,15.3773]
[1778660215397,31.17,81044.69,110.2,-0.3358,0.00028,15.3773]
[1778660216542,31.16,81051.53,110.2,-0.33389,0.00028,15.3443]
[1778660218019,31.16,81053.73,110.2,-0.33328,0.00028,15.33357]
[1778660218493,31.16,81053.73,110.2,-0.33328,0.00028,15.33357]
[1778660220502,31.16,81058.55,110.2,-0.33193,0.00028,15.30995]
[1778660223670,31.15,81058.16,110.4,-0.332,0.00028,15.31104]
[1778660229702,31.11,81060.19,110.4,-0.33126,0.00028,15.29787]
[1778660234838,31.11,81058.79,110.4,-0.3316,0.00028,15.30388]
[1778660235613,31.1,81058.69,110.4,-0.33162,0.00028,15.30424]
[1778660235712,31.1,81058.69,110.4,-0.33162,0.00028,15.30424]
[1778660236120,31.1,81058.69,110.4,-0.33162,0.00028,15.30424]
[1778660236382,31.1,81058.69,110.4,-0.33162,0.00028,15.30424]
[1778660236466,31.1,81059.08,110.4,-0.33151,0.00028,15.30218]
[1778660237541,31.09,81068.06,110.4,-0.32896,0.00028,15.25678]
[1778660238903,31.09,81068.54,110.4,-0.32883,0.00028,15.2544]
[1778660239387,31.07,81068.54,110.4,-0.32871,0.00028,15.25209]
[1778660240702,31.07,81070.21,110.4,-0.32825,0.00028,15.24378]
[1778660241508,31.07,81070.21,110.4,-0.32825,0.00028,15.24378]
[1778660241543,31.04,81069.8,110.4,-0.32825,0.00028,15.24378]
[1778660242371,31.04,81069.8,110.4,-0.32825,0.00028,15.24378]
[1778660244729,31.03,81063.23,110.4,-0.33002,0.00028,15.27558]
[1778660249975,31.03,81060.19,110.4,-0.33083,0.00028,15.28993]
[1778660252416,31.02,81064.14,110.4,-0.32972,0.00028,15.27016]
[1778660255744,31.0,81068.92,110.4,-0.32822,0.00028,15.23775]
[1778660261013,30.97,81065.08,110.4,-0.32916,0.00028,15.25451]
[1778660262699,30.97,81066.06,110.4,-0.32888,0.00028,15.24952]
[1778660262800,30.97,81066.8,110.4,-0.32867,0.00028,15.24572]
[1778660264458,30.97,81066.8,110.4,-0.32867,0.00028,15.24572]
[1778660264592,30.97,81066.8,110.4,-0.32866,0.00028,15.2455]
[1778660264757,30.97,81066.8,110.4,-0.32866,0.00028,15.2455]
[1778660265426,30.97,81067.39,110.4,-0.32849,0.00028,15.24245]
[1778660265770,30.97,81067.39,110.4,-0.32849,0.00028,15.24245]
[1778660265773,30.97,81067.39,110.4,-0.32849,0.00028,15.24245]
[1778660266673,30.96,81067.35,110.4,-0.32844,0.00028,15.24144]
[1778660267346,30.96,81067.63,110.4,-0.32836,0.00028,15.24004]
[1778660270480,30.92,81067.9,110.4,-0.32809,0.00028,15.23507]
[1778660272980,30.9,81068.59,110.4,-0.32784,0.00028,15.23045]
[1778660272985,30.9,81068.59,110.4,-0.32784,0.00028,15.23045]
[1778660273008,30.9,81068.59,110.4,-0.32784,0.00028,15.23045]
[1778660274559,30.86,81058.33,110.4,-0.33045,0.00028,15.27728]
[1778660275891,30.86,81050.61,110.4,-0.3326,0.00028,15.31524]
[1778660281310,30.85,81049.98,110.4,-0.33274,0.00028,15.31772]
[1778660284513,30.81,81047.2,110.4,-0.33335,0.00028,15.32825]
[1778660284568,30.78,81048.65,110.4,-0.33278,0.00028,15.31815]
[1778660289990,30.72,81047.72,110.4,-0.33274,0.00028,15.31732]
[1778660292760,30.69,81047.69,110.4,-0.33262,0.00028,15.315]
[1778660294974,30.67,81045.17,110.4,-0.33321,0.00028,15.32535]
[1778660300062,30.62,81045.12,110.4,-0.33299,0.00028,15.32137]
[1778660302263,30.62,81038.08,110.4,-0.33497,0.00028,15.35576]
[1778660303221,30.62,81038.08,110.4,-0.33497,0.00028,15.35576]
[1778660304448,30.62,81036.47,110.4,-0.33541,0.00028,15.36329]
[1778660311053,30.61,81036.56,110.4,-0.33536,0.00028,15.36253]
[1778660314353,30.61,81037.19,110.4,-0.3351,0.00028,15.3526]
[1778660314431,30.61,81037.19,110.4,-0.3351,0.00028,15.3526]
[1778660314442,30.61,81037.19,110.4,-0.3351,0.00028,15.3526]
[1778660314978,30.61,81037.16,110.4,-0.33511,0.00028,15.35264]
[1778660315167,30.61,81045.05,110.4,-0.33287,0.00028,15.3138]
[1778660316397,30.61,81045.05,110.4,-0.33287,0.00028,15.3138]
[1778660322239,30.59,81047.33,110.4,-0.33214,0.00028,15.30089]
[1778660323604,30.59,81047.33,110.4,-0.33214,0.00028,15.30078]
[1778660325256,30.58,81048.65,110.4,-0.33175,0.00028,15.29401]
[1778660326890,30.56,81049.62,110.4,-0.33137,0.00028,15.28722]
[1778660332286,30.56,81044.61,110.4,-0.33275,0.00028,15.3115]
[1778660337321,30.55,81043.46,110.4,-0.33305,0.00028,15.31663]
[1778660339975,30.55,81042.46,110.4,-0.33332,0.00028,15.32134]
[1778660340342,30.55,81041.38,110.4,-0.33362,0.00028,15.32656]
[1778660346384,30.53,81038.2,110.4,-0.33445,0.00028,15.34101]
[1778660352580,30.51,81034.57,110.4,-0.33537,0.00028,15.35689]
[1778660353433,30.49,81029.79,110.4,-0.33663,0.00028,15.37838]
[1778660355544,30.48,81029.05,110.4,-0.33678,0.00028,15.3809]
[1778660356249,30.47,81028.48,110.4,-0.33688,0.00028,15.38268]
[1778660356292,30.47,81028.48,110.4,-0.33688,0.00028,15.38268]
[1778660356612,30.46,81020.59,110.4,-0.3391,0.00029,15.42026]
[1778660357462,30.46,81015.42,110.4,-0.34058,0.00029,15.44495]
[1778660357975,30.46,81015.42,110.4,-0.34058,0.00029,15.44495]
[1778660358469,30.45,81016.34,110.4,-0.34027,0.00029,15.43981]
[1778660358886,30.45,81016.34,110.4,-0.34027,0.00029,15.43981]
[1778660360727,30.43,81021.25,110.4,-0.33878,0.00029,15.4148]
[1778660361473,30.43,81021.25,110.4,-0.33878,0.00029,15.4148]
[1778660367533,30.37,81022.81,110.4,-0.33801,0.00029,15.40162]
[1778660372569,30.31,81020.71,110.4,-0.33828,0.00029,15.40044]
[1778660377603,30.27,81020.16,110.4,-0.33826,0.00029,15.40005]
[1778660384269,30.24,81019.95,110.4,-0.33816,0.00029,15.39825]
[1778660389687,30.2,81016.59,110.4,-0.33893,0.00029,15.41113]
[1778660394722,30.19,81016.31,110.4,-0.33899,0.00029,15.412]
[1778660396663,30.19,81016.31,110.4,-0.33899,0.00029,15.412]
[1778660402331,30.19,81015.85,110.4,-0.33909,0.00029,15.41365]
[1778660403491,30.18,81015.85,110.4,-0.33908,0.00029,15.41355]
[1778660408820,30.18,81018.78,110.4,-0.3382,0.00029,15.3987]
[1778660413855,30.17,81021.74,110.4,-0.33733,0.00029,15.38386]
[1778660418019,30.17,81018.29,110.4,-0.33831,0.00029,15.40048]
[1778660419184,30.17,81018.5,110.4,-0.33824,0.00029,15.39937]
[1778660419265,30.17,81018.5,110.4,-0.33824,0.00029,15.39937]
[1778660424501,30.16,81018.57,110.4,-0.3382,0.00029,15.39861]
[1778660431697,30.16,81018.62,110.4,-0.33816,0.00029,15.39795]
[1778660438357,30.15,81018.78,110.4,-0.33803,0.00029,15.39026]
[1778660444176,30.15,81018.71,110.4,-0.33802,0.00029,15.39013]
[1778660450283,30.14,81019.87,110.4,-0.33766,0.00029,15.38393]
[1778660450529,30.14,81019.87,110.4,-0.33766,0.00029,15.38393]
[1778660450563,30.14,81019.87,110.4,-0.33766,0.00029,15.38393]
[1778660450626,30.14,81019.87,110.4,-0.33766,0.00029,15.38393]
[1778660450731,30.14,81019.87,110.4,-0.33765,0.00029,15.38371]
[1778660450796,30.14,81019.87,110.4,-0.33765,0.00029,15.38371]
[1778660451066,30.14,81019.87,110.4,-0.33765,0.00029,15.38371]
[1778660451639,30.14,81019.87,110.4,-0.33765,0.00029,15.38371]
[1778660451658,30.14,81027.59,110.4,-0.33542,0.00029,15.34561]
[1778660452122,30.14,81039.35,110.4,-0.33205,0.00029,15.28685]
[1778660452870,30.14,81039.35,110.4,-0.33205,0.00029,15.28685]
[1778660458044,30.13,81040.39,110.4,-0.33173,0.00029,15.28125]
[1778660459149,30.13,81040.44,110.4,-0.33171,0.00029,15.28093]
[1778660462571,30.13,81040.45,110.4,-0.3317,0.00029,15.28068]
[1778660465851,30.13,81041.62,110.4,-0.33135,0.00029,15.27452]
[1778660467386,30.13,81042.02,110.5,-0.33123,0.00029,15.27243]
[1778660467386,30.13,81042.02,110.7,-0.33123,0.00029,15.27243]
[1778660467454,30.13,81042.02,110.7,-0.33123,0.00029,15.27243]
[1778660467538,30.13,81042.02,110.7,-0.33123,0.00029,15.27237]
[1778660468115,30.13,81042.02,110.7,-0.33123,0.00029,15.27237]
[1778660468177,30.13,81042.02,110.7,-0.33123,0.00029,15.27237]
[1778660472748,30.12,81041.4,110.7,-0.33138,0.00029,15.27508]
[1778660473272,30.12,81039.92,110.7,-0.33179,0.00029,15.28234]
[1778660478503,30.12,81040.41,110.7,-0.33164,0.00029,15.2796]
[1778660484234,30.11,81038.33,110.7,-0.33221,0.00029,15.2897]
[1778660489384,30.11,81034.79,110.7,-0.3332,0.00029,15.30702]
[1778660494419,30.1,81034.09,110.7,-0.33333,0.00029,15.30375]
[1778660496907,30.1,81033.95,110.7,-0.33336,0.00029,15.30428]
[1778660496957,30.1,81033.95,110.7,-0.33336,0.00029,15.30428]
[1778660497775,30.1,81033.95,110.7,-0.33336,0.00029,15.30428]
[1778660497440,30.1,81034.0,110.7,-0.33334,0.00029,15.30394]
[1778660498447,30.1,81034.03,110.7,-0.33332,0.00029,15.30365]
[1778660499025,30.1,81034.03,115.4,-0.33332,0.00029,15.30365]
[1778660499026,30.1,81034.03,115.4,-0.33332,0.00029,15.30365]
[1778660499454,30.1,81033.78,115.4,-0.33339,0.00029,15.30478]
[1778660500338,30.1,81033.78,115.4,-0.33339,0.00029,15.30478]
[1778660505496,30.05,81036.17,115.4,-0.33247,0.00029,15.28853]
[1778660508648,30.05,81036.58,115.4,-0.33234,0.00029,15.28622]
[1778660514559,30.04,81036.58,115.4,-0.33229,0.00029,15.28538]
[1778660519594,30.03,81036.38,115.4,-0.33231,0.00029,15.28579]
[1778660522512,30.03,81039.77,115.4,-0.33132,0.00029,15.26825]
[1778660526797,30.02,81042.51,115.4,-0.33047,0.00029,15.2531]
[1778660527755,30.0,81041.3,115.4,-0.33076,0.00029,15.25826]
[1778660533794,30.0,81041.49,115.4,-0.33068,0.00029,15.25681]
[1778660537549,29.99,81041.86,115.4,-0.33054,0.00029,15.25421]
[1778660539561,29.98,81047.02,115.4,-0.32899,0.00029,15.22657]
[1778660545453,29.94,81048.14,115.4,-0.32847,0.00029,15.21702]
[1778660551222,29.94,81048.66,115.4,-0.32831,0.00029,15.21401]
[1778660556991,29.93,81047.19,115.4,-0.32864,0.00029,15.21461]
[1778660557021,29.93,81047.19,115.4,-0.32864,0.00029,15.21461]
[1778660559073,29.93,81042.71,115.4,-0.32992,0.00029,15.23753]
[1778660559876,29.93,81042.67,115.4,-0.32992,0.00029,15.23758]
[1778660564685,29.92,81042.85,115.4,-0.32985,0.00029,15.23637]
[1778660565669,29.92,81043.29,115.4,-0.3297,0.00029,15.23367]
[1778660567122,29.92,81042.91,115.4,-0.3298,0.00029,15.23548]
[1778660567223,29.92,81043.28,115.4,-0.32969,0.00029,15.23344]
[1778660568752,29.92,81043.28,115.4,-0.32969,0.00029,15.23344]
[1778660568853,29.91,81043.28,115.4,-0.32968,0.00029,15.23317]
[1778660573974,29.91,81043.38,115.4,-0.32961,0.00029,15.23191]
[1778660579009,29.9,81043.25,115.4,-0.3296,0.00029,15.23183]
[1778660581616,29.9,81043.25,115.4,-0.3296,0.00029,15.23168]
[1778660588248,29.89,81043.4,115.4,-0.3295,0.00029,15.22999]
[1778660590246,29.88,81043.81,115.4,-0.32936,0.00029,15.22741]
[1778660596157,29.87,81043.47,115.4,-0.32939,0.00029,15.22793]
[1778660601192,29.86,81042.59,115.4,-0.3296,0.00029,15.23156]
[1778660606227,29.82,81042.5,115.4,-0.3294,0.00029,15.22788]
[1778660611774,29.81,81042.95,115.4,-0.32923,0.00029,15.22485]
[1778660617850,29.8,81042.75,115.4,-0.32918,0.00029,15.21846]
[1778660617939,29.8,81042.65,115.4,-0.32919,0.00029,15.21864]
[1778660623417,29.79,81042.96,115.4,-0.32907,0.00029,15.2165]
[1778660628833,29.78,81042.07,115.4,-0.32927,0.00029,15.22007]
[1778660631823,29.77,81042.67,115.4,-0.32907,0.00029,15.21644]
[1778660631920,29.77,81042.06,115.4,-0.32923,0.00029,15.21925]
[1778660635421,29.75,81037.72,115.4,-0.3304,0.00029,15.24019]
[1778660635430,29.75,81038.06,115.4,-0.3303,0.00029,15.23831]
[1778660637061,29.75,81037.88,115.4,-0.33034,0.00029,15.23905]
[1778660638116,29.75,81037.14,115.4,-0.33054,0.00029,15.24268]
[1778660643486,29.74,81036.54,115.4,-0.33066,0.00029,15.24465]
[1778660644825,29.74,81036.54,115.4,-0.33066,0.00029,15.24465]
[1778660644895,29.74,81036.54,115.4,-0.33066,0.00029,15.24465]
[1778660644945,29.74,81036.54,115.4,-0.33066,0.00029,15.24465]
[1778660644911,29.71,81033.9,115.4,-0.33131,0.00029,15.25608]
[1778660644975,29.71,81033.9,115.4,-0.33131,0.00029,15.25608]
[1778660645418,29.71,81033.9,115.4,-0.33131,0.00029,15.25608]
[1778660645913,29.7,81025.41,115.4,-0.33371,0.00029,15.29818]
[1778660646597,29.7,81025.41,115.4,-0.33371,0.00029,15.29818]
[1778660647330,29.7,81025.24,115.4,-0.33375,0.00029,15.29905]
[1778660647922,29.7,81025.24,115.4,-0.33375,0.00029,15.29905]
[1778660647962,29.7,81025.24,115.4,-0.33375,0.00029,15.29905]
[1778660648729,29.69,81025.24,115.4,-0.33369,0.00029,15.29783]
[1778660649037,29.66,81025.24,115.4,-0.33356,0.00029,15.29548]
[1778660652981,29.66,81028.36,115.4,-0.33264,0.00029,15.27934]
[1778660654022,29.66,81028.23,115.4,-0.33266,0.00029,15.27979]
[1778660659691,29.65,81031.44,115.4,-0.3317,0.00029,15.26287]
[1778660664957,29.65,81031.58,115.4,-0.33164,0.00029,15.2617]
[1778660666353,29.65,81031.0,115.4,-0.3318,0.00029,15.26451]
[1778660671682,29.64,81032.18,115.4,-0.33136,0.00029,15.25133]
[1778660675059,29.63,81031.83,115.4,-0.33144,0.00029,15.25276]
[1778660675347,29.63,81031.83,115.4,-0.33144,0.00029,15.25276]
[1778660678059,29.62,81024.84,115.4,-0.33342,0.00029,15.28758]
[1778660684283,29.62,81027.24,115.4,-0.33269,0.00029,15.27471]
[1778660685956,29.62,81027.24,115.4,-0.33268,0.00029,15.27462]
[1778660688393,29.61,81026.64,115.4,-0.33284,0.00029,15.27741]
[1778660693836,29.6,81026.15,115.4,-0.33294,0.00029,15.27897]
[1778660700732,29.6,81027.62,115.4,-0.33248,0.00029,15.27104]
[1778660700891,29.59,81029.04,115.4,-0.33205,0.00029,15.26336]
[1778660705926,29.59,81031.25,115.4,-0.33136,0.00029,15.25123]
[1778660706732,29.59,81031.25,115.4,-0.33136,0.00029,15.25123]
[1778660706933,29.59,81031.12,115.4,-0.33139,0.00029,15.25179]
[1778660711968,29.58,81031.32,115.4,-0.3313,0.00029,15.25019]
[1778660717003,29.57,81031.32,115.4,-0.33127,0.00029,15.24963]
[1778660722038,29.57,81030.51,115.4,-0.33148,0.00029,15.25326]
[1778660723871,29.57,81030.51,115.4,-0.33148,0.00029,15.25326]
[1778660723952,29.57,81030.51,115.4,-0.33147,0.00029,15.25304]
[1778660725797,29.56,81034.01,115.4,-0.33044,0.00029,15.23479]
[1778660725898,29.56,81039.65,115.4,-0.3288,0.00029,15.2054]
[1778660727567,29.56,81042.13,115.4,-0.32807,0.00029,15.19228]
[1778660727668,29.56,81042.43,115.4,-0.32798,0.00029,15.19068]
[1778660728684,29.56,81042.43,115.4,-0.32798,0.00029,15.19068]
[1778660728689,29.56,81042.43,115.6,-0.32798,0.00029,15.19068]
[1778660728781,29.56,81043.08,115.6,-0.32779,0.00029,15.18716]
[1778660733441,29.56,81044.05,115.6,-0.32746,0.00029,15.17589]
[1778660733660,29.56,81046.01,115.6,-0.3269,0.00029,15.16561]
[1778660736405,29.56,81046.56,115.6,-0.32673,0.00029,15.16254]
[1778660736498,29.56,81046.56,115.6,-0.32673,0.00029,15.16254]
[1778660736721,29.56,81048.5,115.6,-0.32616,0.00029,15.15218]
[1778660737468,29.56,81048.5,115.6,-0.32616,0.00029,15.15218]
[1778660738717,29.56,81048.54,115.6,-0.32615,0.00029,15.15189]
[1778660744470,29.56,81052.35,115.6,-0.32502,0.00029,15.1312]
[1778660747630,29.56,81051.74,115.6,-0.32519,0.00029,15.13427]
[1778660747872,29.56,81051.74,115.6,-0.32519,0.00029,15.13427]
[1778660747968,29.55,81051.7,115.6,-0.32519,0.00029,15.13437]
[1778660748714,29.55,81051.7,115.6,-0.32519,0.00029,15.13437]
[1778660748747,29.55,81051.7,115.6,-0.32519,0.00029,15.13437]
[1778660752760,29.55,81053.5,115.6,-0.32467,0.00029,15.1247]
[1778660754764,29.55,81053.25,115.6,-0.32474,0.00029,15.12601]
[1778660754904,29.55,81053.25,115.6,-0.32474,0.00029,15.12601]
[1778660754993,29.55,81053.62,115.6,-0.32463,0.00029,15.12397]
[1778660758807,29.55,81057.61,115.6,-0.32347,0.00029,15.10249]
[1778660762438,29.55,81060.79,115.6,-0.32255,0.00029,15.08524]
[1778660762699,29.55,81060.79,115.6,-0.32255,0.00029,15.08524]
[1778660763595,29.55,81061.02,115.6,-0.32248,0.00029,15.08399]
[1778660764216,29.55,81061.04,115.6,-0.32247,0.00029,15.08387]
[1778660766111,29.55,81067.44,115.6,-0.32063,0.00029,15.04908]
[1778660768831,29.55,81070.0,115.6,-0.31989,0.00029,15.0351]
[1778660772071,29.55,81070.79,115.6,-0.31967,0.00029,15.03079]
[1778660772932,29.55,81070.91,115.6,-0.31963,0.00029,15.03014]
[1778660778513,29.55,81071.48,115.6,-0.31946,0.00029,15.02686]
[1778660783803,29.55,81073.57,115.6,-0.31885,0.00029,15.01526]
[1778660783970,29.55,81082.5,115.6,-0.31629,0.00029,14.96578]
[1778660787134,29.55,81084.22,115.6,-0.3158,0.00029,14.95624]
[1778660787878,29.55,81084.22,115.6,-0.3158,0.00029,14.95624]
[1778660787944,29.55,81084.91,115.6,-0.3156,0.00029,14.9524]
[1778660788394,29.55,81084.91,115.6,-0.3156,0.00029,14.9524]
[1778660788452,29.55,81084.91,115.6,-0.3156,0.00029,14.9524]
[1778660788556,29.55,81084.91,115.6,-0.3156,0.00029,14.9524]
[1778660788783,29.55,81084.91,115.6,-0.3156,0.00029,14.9524]
[1778660788884,29.55,81085.31,115.6,-0.31549,0.00029,14.95017]
[1778660790214,29.55,81086.93,115.6,-0.31502,0.00029,14.94098]
[1778660790903,29.55,81086.93,115.6,-0.31502,0.00029,14.94098]
[1778660792289,29.55,81086.6,116.7,-0.31511,0.00029,14.94262]
[1778660792307,29.55,81086.6,116.7,-0.31511,0.00029,14.94262]
[1778660795235,29.54,81088.26,116.7,-0.31456,0.00029,14.9265]
[1778660795549,29.54,81087.44,116.7,-0.31478,0.00029,14.93099]
[1778660800584,29.54,81088.56,116.7,-0.31444,0.00029,14.92425]
[1778660802872,29.54,81088.91,116.7,-0.31434,0.00029,14.9222]
[1778660805358,29.54,81090.62,116.7,-0.31384,0.00029,14.91232]
[1778660809498,29.53,81090.55,116.7,-0.31384,0.00029,14.91241]
[1778660809836,29.53,81090.45,116.7,-0.31387,0.00029,14.9129]
[1778660815195,29.53,81092.37,116.7,-0.31331,0.00029,14.90193]
[1778660815818,29.53,81092.37,116.7,-0.31331,0.00029,14.90193]
[1778660815897,29.53,81093.06,116.7,-0.31312,0.00029,14.89801]
[1778660821381,29.53,81095.96,116.7,-0.31228,0.00029,14.88143]
[1778660822450,29.53,81095.89,116.7,-0.3123,0.00029,14.8818]
[1778660822738,29.53,81091.02,116.7,-0.31369,0.00029,14.90936]
[1778660827773,29.53,81088.54,116.7,-0.31439,0.00029,14.92317]
[1778660829169,29.53,81090.19,116.7,-0.31391,0.00029,14.91382]
[1778660829176,29.53,81090.19,116.7,-0.31391,0.00029,14.91382]
[1778660829787,29.53,81080.45,116.7,-0.3167,0.00029,14.96839]
[1778660830223,29.53,81080.45,116.7,-0.3167,0.00029,14.96839]
[1778660830229,29.53,81080.45,116.7,-0.3167,0.00029,14.96839]
[1778660830476,29.53,81080.45,116.7,-0.3167,0.00029,14.96839]
[1778660830794,29.53,81079.19,116.7,-0.31706,0.00029,14.97535]
[1778660835829,29.53,81079.63,116.7,-0.31693,0.00029,14.97288]
[1778660836583,29.53,81079.63,116.7,-0.31693,0.00029,14.97288]
[1778660836836,29.53,81083.34,116.7,-0.31587,0.00029,14.95219]
[1778660838301,29.53,81083.49,116.7,-0.31583,0.00029,14.95136]
[1778660838851,29.53,81083.3,116.7,-0.31588,0.00029,14.95244]
[1778660840069,29.53,81083.3,116.7,-0.31588,0.00029,14.95244]
[1778660840158,29.53,81083.31,116.7,-0.31589,0.00029,14.95249]
[1778660844698,29.53,81082.87,116.7,-0.31601,0.00029,14.95497]
[1778660845102,29.53,81082.87,116.7,-0.31601,0.00029,14.95497]
[1778660845137,29.53,81082.87,116.7,-0.31601,0.00029,14.95497]
[1778660845481,29.53,81082.81,116.7,-0.31603,0.00029,14.95531]
[1778660845500,29.53,81082.81,116.7,-0.31603,0.00029,14.95531]
[1778660845975,29.53,81082.81,116.7,-0.31603,0.00029,14.95531]
[1778660846019,29.53,81076.32,116.7,-0.31789,0.00029,14.9914]
[1778660846338,29.53,81076.32,116.7,-0.31789,0.00029,14.9914]
[1778660848593,29.53,81073.55,116.7,-0.31869,0.00029,15.00675]
[1778660850716,29.53,81073.51,116.7,-0.31871,0.00029,15.00703]
[1778660850914,29.53,81073.51,116.7,-0.31871,0.00029,15.00703]
[1778660851793,29.53,81072.06,116.7,-0.31907,0.00029,15.00861]
[1778660856426,29.53,81068.11,116.7,-0.32021,0.00029,15.03033]
[1778660857596,29.53,81067.23,117.1,-0.32046,0.00029,15.03515]
[1778660863019,29.53,81065.7,117.1,-0.3209,0.00029,15.04351]
[1778660863470,29.53,81065.7,117.6,-0.3209,0.00029,15.04351]
[1778660865201,29.53,81064.97,117.6,-0.32111,0.00029,15.04747]
[1778660865412,29.53,81064.97,117.6,-0.32111,0.00029,15.04747]
[1778660865414,29.53,81064.97,117.6,-0.32111,0.00029,15.04747]
[1778660865432,29.53,81064.97,117.6,-0.32111,0.00029,15.04747]
[1778660866040,29.53,81059.06,117.6,-0.32282,0.00029,15.07952]
[1778660871389,29.53,81057.4,117.6,-0.3233,0.00029,15.08856]
[1778660874241,29.53,81053.86,117.6,-0.32433,0.00029,15.10762]
[1778660879777,29.53,81053.95,117.6,-0.3243,0.00029,15.1071]
[1778660881101,29.53,81053.49,117.6,-0.32444,0.00029,15.10955]
[1778660881107,29.53,81053.49,117.6,-0.32444,0.00029,15.10955]
[1778660881200,29.53,81053.49,117.6,-0.32444,0.00029,15.10955]
[1778660881242,29.53,81053.3,117.6,-0.32449,0.00029,15.11056]
[1778660881474,29.53,81053.3,117.6,-0.32449,0.00029,15.11056]
[1778660881975,29.53,81053.3,117.6,-0.32449,0.00029,15.11056]
[1778660882157,29.53,81045.71,117.6,-0.32669,0.00029,15.15099]
[1778660882724,29.53,81045.71,117.6,-0.32669,0.00029,15.15099]
[1778660882908,29.53,81045.71,117.6,-0.32669,0.00029,15.15099]
[1778660882979,29.53,81045.71,117.6,-0.32669,0.00029,15.15099]
[1778660883164,29.53,81045.02,117.6,-0.3269,0.00029,15.15465]
[1778660883242,29.53,81045.02,117.6,-0.3269,0.00029,15.15465]
[1778660884033,29.53,81045.02,117.6,-0.3269,0.00029,15.15465]
[1778660884073,29.53,81045.02,117.6,-0.3269,0.00029,15.15465]
[1778660884670,29.53,81048.44,117.6,-0.3259,0.00029,15.13645]
[1778660887414,29.53,81048.31,117.6,-0.32593,0.00029,15.13705]
[1778660888199,29.53,81046.43,117.6,-0.32648,0.00029,15.14706]
[1778660888732,29.53,81046.43,117.6,-0.32648,0.00029,15.14706]
[1778660891410,29.53,81045.95,117.6,-0.32662,0.00029,15.14963]
[1778660891692,29.53,81045.95,117.6,-0.32662,0.00029,15.14963]
[1778660894258,29.53,81045.79,117.6,-0.32667,0.00029,15.1505]
[1778660894744,29.53,81045.79,117.6,-0.32667,0.00029,15.1505]
[1778660895522,29.53,81044.97,117.6,-0.32691,0.00029,15.15487]
[1778660895672,29.53,81049.83,117.6,-0.3255,0.00029,15.12907]
[1778660898050,29.53,81050.93,117.6,-0.32518,0.00029,15.12323]
[1778660898079,29.53,81049.61,117.6,-0.32556,0.00029,15.13031]
[1778660898603,29.53,81049.61,117.6,-0.32556,0.00029,15.13031]
[1778660898700,29.53,81049.89,117.6,-0.32548,0.00029,15.12884]
[1778660902975,29.53,81049.25,117.6,-0.32567,0.00029,15.1323]
[1778660903112,29.53,81049.25,117.6,-0.32567,0.00029,15.1323]
[1778660903945,29.53,81042.84,117.6,-0.32754,0.00029,15.1663]
[1778660904316,29.53,81036.76,117.6,-0.32931,0.00029,15.19821]
[1778660909351,29.53,81036.68,117.6,-0.32932,0.00029,15.19847]
[1778660914473,29.53,81033.93,117.6,-0.33006,0.00029,15.20631]
[1778660916553,29.53,81032.04,117.6,-0.33061,0.00029,15.21606]
[1778660917783,29.53,81031.75,117.6,-0.3307,0.00029,15.21752]
[1778660925815,29.53,81030.69,117.6,-0.33099,0.00029,15.2228]
[1778660928562,29.52,81030.59,117.6,-0.33101,0.00029,15.22306]
[1778660928753,29.52,81030.59,117.6,-0.33101,0.00029,15.22306]
[1778660933942,29.52,81029.46,117.6,-0.33133,0.00029,15.22868]
[1778660939568,29.52,81029.36,117.6,-0.33134,0.00029,15.22886]
[1778660944863,29.51,81028.42,117.6,-0.3316,0.00029,15.23352]
[1778660946881,29.51,81027.84,117.6,-0.33177,0.00029,15.23642]
[1778660949902,29.51,81028.15,117.6,-0.33166,0.00029,15.23461]
[1778660949932,29.51,81028.08,117.6,-0.33168,0.00029,15.23497]
[1778660955841,29.51,81028.97,117.6,-0.33142,0.00029,15.23031]
[1778660956173,29.51,81028.97,117.6,-0.33142,0.00029,15.23031]
[1778660956245,29.51,81028.94,117.6,-0.33143,0.00029,15.23045]
[1778660957452,29.51,81029.09,117.6,-0.33138,0.00029,15.22967]
[1778660961451,29.51,81028.54,117.6,-0.33154,0.00029,15.23233]
[1778660961749,29.51,81028.54,117.6,-0.33154,0.00029,15.23233]
[1778660962951,29.51,81027.95,117.6,-0.33171,0.00029,15.23532]
[1778660964367,29.51,81022.56,117.6,-0.33328,0.00029,15.26301]
[1778660965402,29.51,81021.85,117.6,-0.33349,0.00029,15.26662]
[1778660965759,29.51,81021.85,117.6,-0.33349,0.00029,15.26662]
[1778660967294,29.51,81021.81,117.6,-0.3335,0.00029,15.2668]
[1778660968565,29.51,81020.82,117.6,-0.33379,0.00029,15.27179]
[1778660971711,29.51,81020.28,117.6,-0.33389,0.00029,15.26807]
[1778660976826,29.5,81019.29,117.6,-0.33417,0.00029,15.27288]
[1778660981861,29.5,81018.93,117.6,-0.33426,0.00029,15.27451]
[1778660986896,29.5,81017.22,117.6,-0.33475,0.00029,15.283]
[1778660991761,29.5,81016.12,117.6,-0.33506,0.00029,15.28839]
[1778660992205,29.5,81016.12,117.6,-0.33506,0.00029,15.28839]
[1778660992222,29.49,81016.7,117.6,-0.33489,0.00029,15.28534]
[1778660997462,29.49,81016.46,117.6,-0.33496,0.00029,15.2865]
[1778661004015,29.49,81016.36,117.6,-0.33498,0.00029,15.28691]
[1778661009050,29.49,81015.59,117.6,-0.3352,0.00029,15.29074]
[1778661012071,29.49,81008.81,117.6,-0.3372,0.0003,15.32488]
[1778661017106,29.49,81006.08,117.6,-0.33799,0.0003,15.33834]
[1778661019910,29.49,81005.7,117.6,-0.3381,0.0003,15.34013]
[1778661025162,29.49,81003.19,117.6,-0.33883,0.0003,15.35237]
[1778661030197,29.48,81004.82,117.6,-0.33833,0.0003,15.34405]
[1778661035232,29.48,81004.6,117.6,-0.33833,0.0003,15.3386]
[1778661037326,29.48,81004.55,117.6,-0.33835,0.0003,15.33881]
[1778661038747,29.48,81001.92,117.6,-0.33912,0.0003,15.35177]
[1778661039074,29.48,81001.92,117.6,-0.33912,0.0003,15.35177]
[1778661039441,29.47,80998.76,117.6,-0.34003,0.0003,15.36697]
[1778661043843,29.47,80993.86,117.6,-0.34144,0.0003,15.3904]
[1778661044417,29.46,80993.76,117.6,-0.34146,0.0003,15.39059]
[1778661045305,29.46,80989.61,117.6,-0.34269,0.0003,15.41085]
[1778661047323,29.46,80984.14,117.6,-0.34432,0.0003,15.43729]
[1778661052352,29.46,80982.79,117.6,-0.34471,0.0003,15.44363]
[1778661054104,29.46,80981.18,117.6,-0.34519,0.0003,15.45133]
[1778661054366,29.46,80976.53,117.6,-0.34658,0.0003,15.4735]
[1778661058218,29.46,80972.66,117.6,-0.34773,0.0003,15.49169]
[1778661059349,29.46,80971.31,117.6,-0.34813,0.0003,15.49801]
[1778661059402,29.46,80975.85,117.6,-0.34676,0.0003,15.47649]
[1778661062644,29.46,80979.56,117.6,-0.34565,0.0003,15.45871]
[1778661063874,29.45,80975.55,117.6,-0.34685,0.0003,15.47777]
[1778661064397,29.45,80975.55,117.6,-0.34685,0.0003,15.47777]
[1778661073267,29.45,80971.13,117.6,-0.34814,0.0003,15.49812]
[1778661079176,29.44,80964.78,117.6,-0.35001,0.0003,15.52743]
[1778661081304,29.44,80962.33,117.6,-0.35074,0.0003,15.53864]
[1778661081405,29.44,80962.33,117.6,-0.35073,0.0003,15.53845]
[1778661085850,29.43,80963.11,117.6,-0.35048,0.0003,15.53461]
[1778661092637,29.43,80965.29,117.6,-0.34976,0.0003,15.51796]
[1778661097756,29.43,80963.95,117.6,-0.35016,0.0003,15.52407]
[1778661102852,29.43,80960.0,117.6,-0.35133,0.0003,15.54219]
[1778661108755,29.42,80961.49,117.6,-0.35086,0.0003,15.535]
[1778661112846,29.42,80961.6,117.6,-0.35083,0.0003,15.53445]
[1778661113216,29.42,80961.6,117.6,-0.35083,0.0003,15.53445]
[1778661113301,29.42,80961.56,117.6,-0.35083,0.0003,15.53452]
[1778661113968,29.42,80955.38,117.6,-0.35269,0.0003,15.56298]
[1778661116545,29.42,80955.4,117.6,-0.35268,0.0003,15.56281]
[1778661119595,29.42,80955.38,117.6,-0.35268,0.0003,15.5627]
[1778661119832,29.42,80960.04,117.6,-0.35127,0.0003,15.54126]
[1778661122726,29.42,80958.05,117.6,-0.35187,0.0003,15.55038]
[1778661127359,29.41,80956.93,117.6,-0.3522,0.0003,15.5554]
[1778661127430,29.41,80950.83,117.6,-0.35403,0.0003,15.58323]
[1778661128111,29.41,80950.83,117.6,-0.35403,0.0003,15.58323]
[1778661128363,29.41,80948.02,117.6,-0.35488,0.0003,15.59593]
[1778661133930,29.41,80947.92,117.6,-0.3549,0.0003,15.59626]
[1778661137393,29.41,80942.53,117.6,-0.35652,0.0003,15.62036]
[1778661140115,29.41,80941.29,117.6,-0.3569,0.0003,15.62585]
[1778661141986,29.41,80946.64,117.6,-0.35527,0.0003,15.60175]
[1778661145189,29.41,80953.28,117.6,-0.35326,0.0003,15.57159]
[1778661150303,29.41,80955.52,117.6,-0.35259,0.0003,15.56135]
[1778661151478,29.41,80955.82,117.6,-0.3525,0.0003,15.55998]
[1778661154361,29.41,80950.95,117.6,-0.35392,0.0003,15.57594]
[1778661160316,29.41,80947.58,117.6,-0.35493,0.0003,15.59111]
[1778661161414,29.41,80946.61,117.6,-0.35522,0.0003,15.59547]
[1778661164878,29.4,80940.84,117.6,-0.35696,0.0003,15.62121]
[1778661171189,29.4,80936.76,117.6,-0.35818,0.0003,15.639]
[1778661171581,29.4,80936.76,117.6,-0.35818,0.0003,15.639]
[1778661171795,29.4,80936.76,117.6,-0.35818,0.0003,15.639]
[1778661171821,29.4,80936.76,117.6,-0.35818,0.0003,15.639]
[1778661173701,29.4,80930.61,117.6,-0.36003,0.0003,15.66588]
[1778661180155,29.37,80930.86,117.6,-0.35985,0.0003,15.6631]
[1778661183274,29.37,80924.45,117.6,-0.36178,0.0003,15.69071]
[1778661188396,29.33,80920.48,117.6,-0.36284,0.00031,15.70557]
[1778661189314,29.32,80918.69,117.6,-0.36335,0.00031,15.71267]
[1778661189395,29.31,80918.21,117.6,-0.36345,0.00031,15.71412]
[1778661193344,29.3,80923.36,117.6,-0.36181,0.00031,15.69088]
[1778661195358,29.29,80927.93,117.6,-0.36037,0.00031,15.67033]
[1778661196365,29.29,80932.41,117.6,-0.359,0.0003,15.65059]
[1778661201400,29.28,80931.26,117.6,-0.35934,0.0003,15.65561]
[1778661207721,29.28,80931.48,117.6,-0.35927,0.0003,15.65459]
[1778661209457,29.28,80937.56,117.6,-0.35742,0.0003,15.62758]
[1778661211471,29.28,80941.75,117.6,-0.3561,0.0003,15.60253]
[1778661216508,29.28,80945.68,117.6,-0.3549,0.0003,15.58468]
[1778661217713,29.28,80950.42,117.6,-0.35346,0.0003,15.56311]
[1778661218083,29.28,80950.42,117.6,-0.35346,0.0003,15.56311]
[1778661218561,29.28,80950.42,117.6,-0.35346,0.0003,15.56311]
[1778661218536,29.28,80954.77,117.6,-0.35214,0.0003,15.54311]
[1778661219527,29.28,80955.37,117.6,-0.35196,0.0003,15.54032]
[1778661224562,29.28,80956.68,117.6,-0.35156,0.0003,15.53418]
[1778661225569,29.28,80961.93,117.6,-0.34997,0.0003,15.50971]
[1778661232123,29.28,80961.82,117.6,-0.35001,0.0003,15.51025]
[1778661235216,29.28,80961.16,117.6,-0.35021,0.0003,15.51337]
[1778661236439,29.28,80961.3,117.6,-0.35017,0.0003,15.51271]
[1778661240975,29.28,80961.3,117.6,-0.35017,0.0003,15.51271]
[1778661241682,29.28,80964.39,117.6,-0.34923,0.0003,15.4982]
[1778661242998,29.28,80964.39,117.6,-0.34923,0.0003,15.4982]
[1778661246259,29.28,80963.72,117.6,-0.34943,0.0003,15.50132]
[1778661251067,29.28,80964.12,117.6,-0.34931,0.0003,15.49935]
[1778661254492,29.28,80964.26,117.6,-0.34926,0.0003,15.49865]
[1778661256825,29.28,80963.96,117.6,-0.34935,0.0003,15.50005]
[1778661256903,29.28,80963.96,117.6,-0.34935,0.0003,15.50005]
[1778661257795,29.28,80954.81,117.6,-0.35212,0.0003,15.54272]
[1778661263387,29.28,80955.5,117.6,-0.35191,0.0003,15.53948]
[1778661269903,29.28,80954.91,117.6,-0.35208,0.0003,15.54211]
[1778661272467,29.28,80954.89,117.6,-0.35209,0.0003,15.54219]
[1778661273931,29.28,80960.55,117.6,-0.35032,0.0003,15.50955]
[1778661276266,29.28,80960.32,117.6,-0.35039,0.0003,15.51062]
[1778661277291,29.28,80960.68,117.6,-0.35028,0.0003,15.50894]
[1778661277962,29.28,80964.97,117.6,-0.34899,0.0003,15.48878]
[1778661283476,29.28,80967.24,117.6,-0.3483,0.0003,15.47806]
[1778661286696,29.28,80968.28,117.6,-0.34799,0.0003,15.47316]
[1778661286701,29.28,80968.28,117.6,-0.34799,0.0003,15.47316]
[1778661287044,29.28,80968.28,117.6,-0.34799,0.0003,15.47316]
[1778661288694,29.28,80976.25,117.6,-0.34559,0.0003,15.43514]
[1778661288736,29.28,80976.25,117.6,-0.34559,0.0003,15.43514]
[1778661295082,29.28,80978.67,117.6,-0.34487,0.0003,15.42366]
[1778661300319,29.28,80978.95,117.6,-0.3448,0.0003,15.42241]
[1778661300663,29.28,80978.86,117.6,-0.34483,0.0003,15.42286]
[1778661301270,29.28,80984.01,117.6,-0.34328,0.0003,15.39791]
[1778661305975,29.29,80987.13,117.6,-0.34237,0.0003,15.38299]
[1778661307476,29.29,80987.32,117.8,-0.34231,0.0003,15.38206]
[1778661307667,29.29,80987.62,117.8,-0.34223,0.0003,15.38071]
[1778661312602,29.29,80988.18,117.9,-0.34207,0.0003,15.37815]
[1778661316016,29.29,80986.39,117.9,-0.34262,0.0003,15.38716]
[1778661316504,29.29,80981.45,117.9,-0.34411,0.0003,15.41129]
[1778661322413,29.29,80977.31,117.9,-0.34535,0.0003,15.43138]
[1778661326299,29.29,80982.61,117.9,-0.34376,0.0003,15.40575]
[1778661327702,29.29,80982.66,117.9,-0.34375,0.0003,15.4055]
[1778661332751,29.29,80983.32,117.9,-0.3435,0.0003,15.39592]
[1778661333348,29.29,80983.41,117.9,-0.34347,0.0003,15.39547]
[1778661338383,29.29,80982.99,117.9,-0.34359,0.0003,15.3975]
[1778661343418,29.29,80983.16,117.9,-0.34354,0.0003,15.39665]
[1778661348454,29.29,80982.93,117.9,-0.34361,0.0003,15.39773]
[1778661353793,29.29,80982.21,117.9,-0.34382,0.0003,15.4012]
[1778661357517,29.29,80982.41,117.9,-0.34376,0.0003,15.4002]
[1778661361546,29.29,80982.81,117.9,-0.34364,0.0003,15.39825]
[1778661366581,29.29,80984.18,117.9,-0.34322,0.0003,15.39143]
[1778661371697,29.28,80985.44,117.9,-0.34282,0.0003,15.38481]
[1778661376715,29.28,80986.37,117.9,-0.34253,0.0003,15.38016]
[1778661377093,29.28,80988.73,117.9,-0.34182,0.0003,15.36858]
[1778661377659,29.28,80998.84,117.9,-0.3388,0.0003,15.31841]
[1778661382694,29.29,81001.61,117.9,-0.33799,0.0003,15.30477]
[1778661383683,29.29,81001.61,117.9,-0.33799,0.0003,15.30477]
[1778661383724,29.29,81001.61,117.9,-0.33799,0.0003,15.30477]
[1778661383701,29.29,81001.79,117.9,-0.33794,0.0003,15.30391]
[1778661388736,29.28,81000.33,117.9,-0.33836,0.0003,15.31102]
[1778661389120,29.28,81000.33,117.9,-0.33836,0.0003,15.31102]
[1778661390619,29.28,81000.33,117.9,-0.33836,0.0003,15.31102]
[1778661393371,29.28,81000.45,117.9,-0.33827,0.0003,15.30396]
[1778661393382,29.28,81000.45,117.9,-0.33827,0.0003,15.30396]
[1778661393394,29.28,81000.45,117.9,-0.33827,0.0003,15.30396]
[1778661393702,29.28,81000.55,117.9,-0.33823,0.0003,15.30338]
[1778661395751,29.28,81005.06,117.9,-0.33688,0.0003,15.28054]
[1778661396579,29.28,81005.06,117.9,-0.33688,0.0003,15.28054]
[1778661398636,29.28,81005.48,117.9,-0.33675,0.0003,15.27835]
[1778661404048,29.28,81004.12,117.9,-0.33715,0.0003,15.28498]
[1778661409902,29.28,81005.93,117.9,-0.33659,0.0003,15.27556]
[1778661416385,29.27,81003.89,117.9,-0.33718,0.0003,15.28559]
[1778661422286,29.27,81003.26,117.9,-0.33735,0.0003,15.28845]
[1778661428524,29.27,81006.4,117.9,-0.3364,0.0003,15.2723]
[1778661433585,29.26,81006.11,117.9,-0.33647,0.0003,15.27353]
[1778661438656,29.26,81002.28,117.9,-0.33761,0.0003,15.29276]
[1778661442288,29.26,81002.36,117.9,-0.33757,0.0003,15.29213]
[1778661448457,29.26,81004.55,117.9,-0.3369,0.0003,15.28076]
[1778661448618,29.26,81004.55,117.9,-0.3369,0.0003,15.28076]
[1778661456212,29.25,81005.72,117.9,-0.33648,0.0003,15.26811]
[1778661461247,29.25,81006.27,117.9,-0.33631,0.0003,15.26512]
[1778661466282,29.25,81004.92,117.9,-0.33669,0.0003,15.27175]
[1778661471410,29.24,81005.06,117.9,-0.33664,0.0003,15.27087]
[1778661473979,29.24,81010.34,117.9,-0.33506,0.0003,15.24387]
[1778661481587,29.24,81010.91,117.9,-0.33489,0.0003,15.24082]
[1778661482322,29.24,81011.18,117.9,-0.3348,0.0003,15.2394]
[1778661482690,29.24,81011.18,117.9,-0.3348,0.0003,15.2394]
[1778661482711,29.24,81003.48,117.9,-0.3371,0.0003,15.27859]
[1778661484653,29.24,80997.85,117.9,-0.33878,0.0003,15.30688]
[1778661488121,29.24,80997.85,117.9,-0.33878,0.0003,15.30688]
[1778661488436,29.24,80997.97,117.9,-0.33872,0.0003,15.30596]
[1778661493471,29.23,80997.95,117.9,-0.33871,0.0003,15.30582]
[1778661498631,29.23,80997.55,117.9,-0.33883,0.0003,15.30768]
[1778661499199,29.23,80997.55,117.9,-0.33882,0.0003,15.30758]
[1778661504549,29.23,80997.61,117.9,-0.33879,0.0003,15.30707]
[1778661509584,29.23,81000.12,117.9,-0.33803,0.0003,15.29429]
[1778661512605,29.23,81004.38,117.9,-0.3367,0.0003,15.26629]
[1778661517640,29.23,81003.23,117.9,-0.33704,0.0003,15.27209]
[1778661519216,29.23,81003.43,117.9,-0.33698,0.0003,15.27106]
[1778661519266,29.23,81003.43,117.9,-0.33698,0.0003,15.27106]
[1778661524689,29.22,81007.66,117.9,-0.33571,0.0003,15.2494]
[1778661525889,29.22,81007.1,117.9,-0.33587,0.0003,15.25221]
[1778661530422,29.22,81002.66,117.9,-0.33719,0.0003,15.27465]
[1778661531177,29.22,81001.72,117.9,-0.33747,0.0003,15.27927]
[1778661531325,29.22,81001.72,117.9,-0.33747,0.0003,15.27927]
[1778661531738,29.22,80998.05,117.9,-0.33856,0.0003,15.2977]
[1778661532565,29.22,80998.05,117.9,-0.33856,0.0003,15.2977]
[1778661537833,29.22,80998.41,117.9,-0.33844,0.0003,15.29568]
[1778661544689,29.22,80997.86,117.9,-0.3386,0.0003,15.29829]
[1778661547858,29.21,81003.44,117.9,-0.33692,0.0003,15.26993]
[1778661552893,29.21,81005.4,117.9,-0.33633,0.0003,15.25998]
[1778661557292,29.21,81005.37,117.9,-0.33634,0.0003,15.26013]
[1778661560069,29.21,81004.84,117.9,-0.3365,0.0003,15.26279]
[1778661561258,29.21,80996.05,117.9,-0.33912,0.0003,15.30709]
[1778661567693,29.21,80993.69,117.9,-0.33981,0.0003,15.31859]
[1778661572762,29.21,80992.5,117.9,-0.3401,0.0003,15.31785]
[1778661576919,29.2,80993.38,117.9,-0.33982,0.0003,15.31323]
[1778661578793,29.2,80989.69,117.9,-0.34092,0.0003,15.33147]
[1778661579695,29.2,80989.05,117.9,-0.34111,0.0003,15.33454]
[1778661585301,29.2,80991.42,117.9,-0.34038,0.0003,15.3225]
[1778661592295,29.19,80991.26,117.9,-0.34041,0.0003,15.32299]
[1778661593672,29.19,80991.26,117.9,-0.3404,0.0003,15.32279]
[1778661594772,29.19,81004.45,117.9,-0.33644,0.0003,15.25628]
[1778661599779,29.19,81008.3,117.9,-0.33528,0.0003,15.2365]
[1778661600591,29.19,81008.23,117.9,-0.3353,0.0003,15.23686]
[1778661600618,29.19,81008.09,117.9,-0.33534,0.0003,15.23756]
[1778661601569,29.19,81008.09,117.9,-0.33534,0.0003,15.23756]
[1778661601588,29.19,81008.09,117.9,-0.33534,0.0003,15.23756]
[1778661601592,29.19,81008.09,117.9,-0.33534,0.0003,15.23747]
[1778661602569,29.19,81013.57,117.9,-0.3337,0.0003,15.20915]
[1778661603156,29.19,81013.57,117.9,-0.3337,0.0003,15.20915]
[1778661603551,29.19,81013.57,117.9,-0.3337,0.0003,15.20915]
[1778661603949,29.18,81018.27,117.9,-0.33229,0.0003,15.18455]
[1778661604645,29.18,81023.56,117.9,-0.33071,0.0003,15.15689]
[1778661605696,29.18,81023.56,117.9,-0.33071,0.0003,15.15689]
[1778661606262,29.18,81023.08,117.9,-0.33085,0.0003,15.15933]
[1778661611943,29.18,81021.0,117.9,-0.33144,0.0003,15.1697]
[1778661615031,29.17,81023.82,117.9,-0.33059,0.0003,15.15466]
[1778661616271,29.17,81024.84,117.9,-0.33028,0.0003,15.14921]
[1778661618630,29.17,81028.22,117.9,-0.32927,0.0003,15.13129]
[1778661618712,29.17,81026.81,117.9,-0.32969,0.0003,15.13872]
[1778661624418,29.17,81024.36,117.9,-0.33042,0.0003,15.1516]
[1778661627873,29.17,81024.2,117.9,-0.33046,0.0003,15.15243]
[1778661627888,29.17,81024.2,117.9,-0.33046,0.0003,15.15243]
[1778661631056,29.17,81030.13,117.9,-0.3287,0.0003,15.12107]
[1778661636883,29.17,81029.21,117.9,-0.32892,0.0003,15.11959]
[1778661637468,29.17,81028.91,117.9,-0.32901,0.0003,15.12121]
[1778661637828,29.17,81034.12,117.9,-0.32747,0.0003,15.09347]
[1778661638911,29.17,81039.22,117.9,-0.32596,0.0003,15.06614]
[1778661643341,29.17,81039.68,117.9,-0.32583,0.0003,15.06377]
[1778661643373,29.17,81039.68,117.9,-0.32583,0.0003,15.06377]
[1778661643588,29.17,81039.68,117.9,-0.32583,0.0003,15.06377]
[1778661643736,29.17,81039.68,117.9,-0.32583,0.0003,15.06377]
[1778661643931,29.17,81046.46,117.9,-0.32384,0.00029,15.02708]
[1778661644932,29.17,81046.46,117.9,-0.32384,0.00029,15.02708]
[1778661644940,29.18,81063.26,117.9,-0.31891,0.00029,14.93455]
[1778661645542,29.18,81063.26,117.9,-0.31891,0.00029,14.93455]
[1778661645638,29.18,81063.26,117.9,-0.31891,0.00029,14.93455]
[1778661645773,29.18,81063.26,117.9,-0.31891,0.00029,14.93455]
[1778661645907,29.18,81063.26,117.9,-0.31891,0.00029,14.93455]
[1778661645976,29.17,81065.62,117.9,-0.31821,0.00029,14.92132]
[1778661646836,29.17,81065.62,117.9,-0.31821,0.00029,14.92132]
[1778661648076,29.17,81068.49,117.9,-0.31737,0.00029,14.90516]
[1778661649799,29.17,81068.1,117.9,-0.31748,0.00029,14.90731]
[1778661650109,29.17,81066.25,117.9,-0.31802,0.00029,14.91763]
[1778661651095,29.17,81070.45,117.9,-0.31679,0.00029,14.89398]
[1778661651099,29.17,81070.45,117.9,-0.31679,0.00029,14.89398]
[1778661651636,29.17,81076.68,117.9,-0.31497,0.00029,14.85869]
[1778661652949,29.17,81081.34,117.9,-0.31361,0.00029,14.83204]
[1778661657959,29.17,81080.57,117.9,-0.31383,0.00029,14.83635]
[1778661658159,29.17,81081.46,117.9,-0.31357,0.00029,14.83121]
[1778661658554,29.17,81081.46,117.9,-0.31357,0.00029,14.83121]
[1778661658896,29.17,81087.92,117.9,-0.3117,0.00029,14.79409]
[1778661659444,29.17,81087.92,117.9,-0.3117,0.00029,14.79409]
[1778661659690,29.17,81087.92,117.9,-0.3117,0.00029,14.79409]
[1778661663052,29.17,81092.12,117.9,-0.31048,0.00029,14.76981]
[1778661664902,29.17,81087.69,117.9,-0.31177,0.00029,14.79546]
[1778661665739,29.17,81080.6,117.9,-0.31382,0.00029,14.83617]
[1778661670782,29.17,81084.05,117.9,-0.31281,0.00029,14.8162]
[1778661671056,29.17,81084.05,117.9,-0.31281,0.00029,14.8162]
[1778661671063,29.17,81084.05,117.9,-0.31281,0.00029,14.8162]
[1778661671249,29.17,81084.05,117.9,-0.31281,0.00029,14.8162]
[1778661671789,29.17,81093.66,117.9,-0.31003,0.00029,14.76062]
[1778661672134,29.17,81093.66,117.9,-0.31003,0.00029,14.76062]
[1778661672973,29.17,81093.66,117.9,-0.31003,0.00029,14.76062]
[1778661673015,29.17,81100.52,117.9,-0.30804,0.00029,14.72052]
[1778661673112,29.17,81100.52,117.9,-0.30804,0.00029,14.72052]
[1778661673803,29.17,81106.33,117.9,-0.30637,0.00029,14.68631]
[1778661674678,29.17,81106.33,117.9,-0.30637,0.00029,14.68631]
[1778661674679,29.17,81106.33,117.9,-0.30637,0.00029,14.68631]
[1778661675364,29.17,81106.43,117.9,-0.30634,0.00029,14.68569]
[1778661675696,29.17,81106.43,117.9,-0.30634,0.00029,14.68569]
[1778661675701,29.17,81106.43,117.9,-0.30634,0.00029,14.68569]
[1778661675818,29.17,81106.29,117.9,-0.30638,0.00029,14.68652]
[1778661676825,29.17,81101.52,117.9,-0.30774,0.00029,14.71441]
[1778661677106,29.17,81101.52,117.9,-0.30774,0.00029,14.71441]
[1778661677520,29.17,81101.52,117.9,-0.30774,0.00029,14.71441]
[1778661677978,29.17,81101.52,117.9,-0.30774,0.00029,14.71441]
[1778661678021,29.17,81101.52,117.9,-0.30774,0.00029,14.71441]
[1778661678003,29.16,81100.46,117.9,-0.30799,0.00029,14.71946]
[1778661678125,29.16,81100.46,117.9,-0.30799,0.00029,14.71946]
[1778661678839,29.16,81091.59,117.9,-0.31056,0.00029,14.77123]
[1778661682350,29.15,81090.05,117.9,-0.31097,0.00029,14.77944]
[1778661682526,29.15,81090.05,117.9,-0.31097,0.00029,14.77944]
[1778661682867,29.15,81085.31,117.9,-0.31234,0.00029,14.80681]
[1778661684881,29.15,81080.39,117.9,-0.31377,0.00029,14.835]
[1778661687932,29.15,81078.08,117.9,-0.31444,0.00029,14.84808]
[1778661688054,29.15,81078.08,117.9,-0.31444,0.00029,14.84808]
[1778661689717,29.15,81077.89,117.9,-0.31448,0.00029,14.84903]
[1778661690013,29.15,81077.89,117.9,-0.31448,0.00029,14.84903]
[1778661690447,29.15,81082.56,117.9,-0.31312,0.00029,14.82227]
[1778661690932,29.15,81092.42,117.9,-0.31026,0.00029,14.76519]
[1778661691796,29.15,81092.42,117.9,-0.31026,0.00029,14.76519]
[1778661697377,29.15,81089.52,117.9,-0.31103,0.00029,14.77529]
[1778661698561,29.15,81091.39,117.9,-0.31048,0.00029,14.76441]
[1778661699480,29.14,81091.09,117.9,-0.31057,0.00029,14.7661]
[1778661700672,29.14,81090.02,117.9,-0.31088,0.00029,14.77228]
[1778661703016,29.14,81100.57,117.9,-0.30782,0.00029,14.71053]
[1778661705960,29.14,81103.26,117.9,-0.30704,0.00029,14.6947]
[1778661705976,29.14,81103.26,117.9,-0.30704,0.00029,14.6947]
[1778661709058,29.14,81094.12,117.9,-0.30968,0.00029,14.7483]
[1778661714093,29.14,81093.93,117.9,-0.30973,0.00029,14.74922]
[1778661719128,29.14,81091.34,117.9,-0.31047,0.00029,14.7641]
[1778661721490,29.14,81090.9,117.9,-0.31059,0.00029,14.76661]
[1778661723162,29.14,81083.69,117.9,-0.31268,0.00029,14.80815]
[1778661725822,29.14,81089.06,117.9,-0.31112,0.00029,14.77703]
[1778661726765,29.14,81089.06,117.9,-0.31112,0.00029,14.77703]
[1778661727045,29.14,81095.97,117.9,-0.30911,0.00029,14.73677]
[1778661729019,29.14,81102.57,117.9,-0.30721,0.00029,14.69803]
[1778661729466,29.14,81102.57,117.9,-0.30721,0.00029,14.69803]
[1778661729934,29.14,81102.57,117.9,-0.30721,0.00029,14.69803]
[1778661731504,29.14,81101.49,117.9,-0.30754,0.00029,14.70478]
[1778661732975,29.14,81095.73,117.9,-0.3092,0.00029,14.73859]
[1778661734465,29.14,81088.89,117.9,-0.31118,0.00029,14.77835]
[1778661740287,29.14,81084.89,117.9,-0.31233,0.00029,14.80122]
[1778661745453,29.14,81085.42,117.9,-0.31217,0.00029,14.79796]
[1778661745462,29.14,81085.42,117.9,-0.31217,0.00029,14.79796]
[1778661750156,29.13,81080.1,117.9,-0.3137,0.00029,14.82822]
[1778661755491,29.13,81076.3,117.9,-0.31472,0.00029,14.84297]
[1778661756335,29.13,81075.98,117.9,-0.31481,0.00029,14.84461]
[1778661756399,29.13,81073.59,117.9,-0.31551,0.00029,14.8582]
[1778661760855,29.13,81090.6,117.9,-0.31055,0.00029,14.76036]
[1778661761651,29.13,81097.95,117.9,-0.30842,0.00029,14.71748]
[1778661766653,29.13,81096.99,117.9,-0.30871,0.00029,14.72336]
[1778661771112,29.13,81102.12,117.9,-0.30725,0.00029,14.69359]
[1778661776840,29.14,81098.84,117.9,-0.30821,0.00029,14.71321]
[1778661780846,29.14,81099.57,117.9,-0.30801,0.00029,14.70918]
[1778661781333,29.14,81099.82,117.9,-0.30795,0.00029,14.70782]
[1778661782016,29.14,81110.91,117.9,-0.30475,0.00029,14.64221]
[1778661782898,29.14,81124.02,117.9,-0.30103,0.00029,14.56433]
[1778661784168,29.14,81124.02,117.9,-0.30103,0.00029,14.56433]
[1778661784226,29.15,81127.09,117.9,-0.30017,0.00029,14.54605]
[1778661784227,29.15,81127.09,117.9,-0.30017,0.00029,14.54605]
[1778661784596,29.15,81128.17,117.9,-0.29986,0.00029,14.53949]
[1778661786594,29.16,81128.25,117.9,-0.29989,0.00029,14.54011]
[1778661790197,29.17,81129.95,117.9,-0.29949,0.00028,14.5315]
[1778661793660,29.18,81119.68,117.9,-0.30247,0.00029,14.59482]
[1778661797968,29.18,81121.07,117.9,-0.30208,0.00029,14.58651]
[1778661798414,29.18,81121.07,117.9,-0.30208,0.00029,14.58652]
[1778661799249,29.18,81119.53,117.9,-0.30252,0.00029,14.59578]
[1778661799260,29.18,81119.53,117.9,-0.30252,0.00029,14.59578]
[1778661799314,29.18,81119.53,117.9,-0.30252,0.00029,14.59578]
[1778661799931,29.18,81119.53,117.9,-0.30252,0.00029,14.59578]
[1778661800190,29.18,81119.53,117.9,-0.30252,0.00029,14.59578]
[1778661799962,29.18,81125.7,117.9,-0.30076,0.00029,14.5586]
[1778661800564,29.18,81125.7,117.9,-0.30076,0.00029,14.5586]
[1778661800986,29.18,81125.7,117.9,-0.30076,0.00029,14.5586]
[1778661802790,29.18,81127.21,117.9,-0.30033,0.00029,14.54947]
[1778661802793,29.18,81127.21,117.9,-0.30033,0.00029,14.54947]
[1778661803094,29.18,81126.99,117.9,-0.30039,0.00029,14.55083]
[1778661803654,29.18,81126.99,117.9,-0.30039,0.00029,14.55083]
[1778661803656,29.18,81126.99,117.9,-0.30039,0.00029,14.55083]
[1778661803661,29.18,81126.99,117.9,-0.30039,0.00029,14.55083]
[1778661807724,29.18,81130.05,117.9,-0.29952,0.00028,14.53235]
[1778661808868,29.18,81129.3,117.9,-0.29974,0.00028,14.53696]
[1778661810887,29.18,81129.21,117.9,-0.29977,0.00028,14.53754]
[1778661815011,29.18,81127.94,117.9,-0.30007,0.00029,14.53864]
[1778661815628,29.18,81128.24,117.9,-0.29998,0.00028,14.53681]
[1778661818960,29.18,81139.4,117.9,-0.29681,0.00028,14.46866]
[1778661819538,29.18,81139.4,117.9,-0.29681,0.00028,14.46866]
[1778661820243,29.18,81139.4,117.9,-0.29681,0.00028,14.46866]
[1778661820962,29.18,81148.61,117.9,-0.29421,0.00028,14.41196]
[1778661822007,29.18,81148.61,117.9,-0.29421,0.00028,14.41196]
[1778661823875,29.18,81147.22,117.9,-0.29462,0.00028,14.42087]
[1778661824760,29.18,81145.94,117.9,-0.29499,0.00028,14.42894]
[1778661829929,29.2,81140.63,117.9,-0.29657,0.00028,14.46365]
[1778661834964,29.2,81138.32,117.9,-0.29725,0.00028,14.47832]
[1778661839999,29.2,81137.27,117.9,-0.29756,0.00028,14.48504]
[1778661845034,29.2,81138.29,117.9,-0.29728,0.00028,14.47886]
[1778661847365,29.21,81137.54,117.9,-0.29749,0.00028,14.4835]
[1778661849801,29.21,81136.15,117.9,-0.29789,0.00028,14.49213]
[1778661849832,29.21,81136.15,117.9,-0.29789,0.00028,14.49213]
[1778661850083,29.21,81136.15,117.9,-0.29789,0.00028,14.49213]
[1778661851829,29.21,81130.54,117.9,-0.29949,0.00028,14.52641]
[1778661853538,29.21,81130.18,117.9,-0.29959,0.00028,14.52864]
[1778661856738,29.21,81130.58,117.9,-0.29948,0.00028,14.52626]
[1778661857119,29.21,81130.01,117.9,-0.29964,0.00028,14.52974]
[1778661857976,29.21,81130.01,117.9,-0.29964,0.00028,14.52974]
[1778661858126,29.21,81125.07,117.9,-0.30105,0.00029,14.55974]
[1778661863174,29.21,81122.26,117.9,-0.30186,0.00029,14.57681]
[1778661868198,29.21,81122.34,117.9,-0.30185,0.00029,14.57646]
[1778661873253,29.21,81119.1,117.9,-0.30271,0.00029,14.58938]
[1778661879083,29.21,81116.28,117.9,-0.30351,0.00029,14.6062]
[1778661882001,29.21,81117.57,117.9,-0.30314,0.00029,14.59841]
[1778661882577,29.21,81119.89,117.9,-0.30248,0.00029,14.58446]
[1778661883303,29.21,81124.96,117.9,-0.30103,0.00029,14.55393]
[1778661886324,29.21,81132.66,117.9,-0.29883,0.00028,14.50713]
[1778661887173,29.21,81132.66,117.9,-0.29883,0.00028,14.50713]
[1778661891298,29.21,81133.89,117.9,-0.29848,0.00028,14.49957]
[1778661896395,29.21,81128.92,117.9,-0.29989,0.00028,14.52974]
[1778661901430,29.21,81127.53,117.9,-0.30028,0.00028,14.53808]
[1778661906228,29.21,81130.63,117.9,-0.2994,0.00028,14.51922]
[1778661911500,29.2,81129.93,117.9,-0.29958,0.00028,14.52324]
[1778661916535,29.2,81129.97,117.9,-0.29956,0.00028,14.52274]
[1778661923584,29.2,81129.45,117.9,-0.29969,0.00028,14.52554]
[1778661929268,29.2,81125.81,117.9,-0.30072,0.00029,14.54738]
[1778661931070,29.2,81134.33,117.9,-0.29822,0.00028,14.48871]
[1778661936675,29.2,81135.46,117.9,-0.29789,0.00028,14.48169]
[1778661938111,29.2,81135.46,117.9,-0.29789,0.00028,14.48169]
[1778661938186,29.2,81136.07,117.9,-0.29772,0.00028,14.47794]
[1778661938456,29.2,81136.07,117.9,-0.29772,0.00028,14.47794]
[1778661939378,29.2,81141.91,117.9,-0.29606,0.00028,14.44208]
[1778661940551,29.2,81142.91,117.9,-0.29578,0.00028,14.43597]
[1778661940557,29.2,81142.91,117.9,-0.29578,0.00028,14.43597]
[1778661940760,29.2,81142.91,117.9,-0.29578,0.00028,14.43597]
[1778661941163,29.2,81146.57,117.9,-0.29475,0.00028,14.4134]
[1778661942358,29.2,81146.57,117.9,-0.29475,0.00028,14.4134]
[1778661942434,29.2,81147.66,117.9,-0.29444,0.00028,14.40669]
[1778661943195,29.2,81148.0,117.9,-0.29434,0.00028,14.40448]
[1778661943545,29.2,81148.0,117.9,-0.29434,0.00028,14.40448]
[1778661943724,29.2,81148.58,117.9,-0.29417,0.00028,14.40078]
[1778661946951,29.19,81149.75,117.9,-0.29384,0.00028,14.39342]
[1778661947591,29.19,81151.32,117.9,-0.2934,0.00028,14.38361]
[1778661949003,29.19,81150.69,117.9,-0.29357,0.00028,14.38745]
[1778661953861,29.19,81145.4,117.9,-0.29506,0.00028,14.42009]
[1778661954809,29.19,81139.01,117.9,-0.29686,0.00028,14.45941]
[1778661958837,29.19,81133.93,117.9,-0.29829,0.00028,14.49026]
[1778661961124,29.19,81133.79,117.9,-0.29833,0.00028,14.49102]
[1778661966393,29.19,81133.99,117.9,-0.29825,0.00028,14.48934]
[1778661968214,29.18,81144.05,117.9,-0.29538,0.00028,14.42724]
[1778661971996,29.18,81145.42,117.9,-0.29499,0.00028,14.41868]
[1778661972047,29.18,81145.42,117.9,-0.29499,0.00028,14.41868]
[1778661972937,29.18,81153.88,117.9,-0.2926,0.00028,14.36593]
[1778661973741,29.18,81153.88,117.9,-0.2926,0.00028,14.36593]
[1778661978979,29.18,81148.71,117.9,-0.29404,0.00028,14.3977]
[1778661984182,29.18,81148.92,117.9,-0.29396,0.00028,14.39597]
[1778661990237,29.17,81148.31,117.9,-0.2941,0.00028,14.39913]
[1778661994607,29.17,81144.7,117.9,-0.29504,0.00028,14.41437]
[1778661998178,29.17,81141.61,117.9,-0.2959,0.00028,14.43314]
[1778662004154,29.16,81141.02,117.9,-0.29603,0.00028,14.436]
[1778662009189,29.16,81144.48,117.9,-0.29502,0.00028,14.41405]
[1778662010360,29.16,81144.48,117.9,-0.29502,0.00028,14.41405]
[1778662016246,29.15,81143.71,117.9,-0.29522,0.00028,14.4183]
[1778662022281,29.15,81140.9,117.9,-0.29599,0.00028,14.43501]
[1778662025308,29.14,81135.68,117.9,-0.29745,0.00028,14.46682]
[1778662030346,29.14,81135.19,117.9,-0.29756,0.00028,14.46913]
[1778662033366,29.14,81140.82,117.9,-0.29594,0.00028,14.43403]
[1778662038401,29.13,81138.93,117.9,-0.29646,0.00028,14.44516]
[1778662043438,29.13,81138.03,117.9,-0.29668,0.00028,14.45008]
[1778662045292,29.13,81138.48,117.9,-0.29655,0.00028,14.44718]
[1778662045451,29.13,81138.49,117.9,-0.29654,0.00028,14.44699]
[1778662050487,29.12,81137.84,117.9,-0.29672,0.00028,14.45079]
[1778662055525,29.12,81135.86,117.9,-0.29721,0.00028,14.45611]
[1778662055987,29.12,81135.86,117.9,-0.29721,0.00028,14.45611]
[1778662056727,29.12,81135.26,117.9,-0.29737,0.00028,14.45975]
[1778662057539,29.12,81134.91,117.9,-0.29747,0.00028,14.46189]
[1778662057652,29.12,81134.91,117.9,-0.29747,0.00028,14.46189]
[1778662061344,29.12,81135.96,117.9,-0.29716,0.00028,14.45518]
[1778662061567,29.12,81140.77,117.9,-0.29579,0.00028,14.42543]
[1778662065082,29.12,81141.57,117.9,-0.29556,0.00028,14.42038]
[1778662069400,29.12,81138.28,117.9,-0.29648,0.00028,14.44043]
[1778662070403,29.12,81138.95,117.9,-0.29629,0.00028,14.43624]
[1778662076091,29.11,81135.46,117.9,-0.29727,0.00028,14.4574]
[1778662076320,29.11,81135.46,117.9,-0.29727,0.00028,14.4574]
[1778662076341,29.11,81134.43,117.9,-0.29755,0.00028,14.46358]
[1778662076669,29.11,81134.43,117.9,-0.29755,0.00028,14.46358]
[1778662077289,29.11,81134.43,117.9,-0.29755,0.00028,14.46358]
[1778662078389,29.11,81132.71,117.9,-0.29804,0.00029,14.47413]
[1778662078492,29.11,81131.77,117.9,-0.29831,0.00029,14.47987]
[1778662078620,29.11,81131.77,117.9,-0.29831,0.00029,14.47987]
[1778662079426,29.11,81131.77,117.9,-0.29831,0.00029,14.47987]
[1778662085272,29.11,81129.81,117.9,-0.29884,0.00029,14.49133]
[1778662085373,29.11,81127.89,117.9,-0.29938,0.00029,14.50284]
[1778662086320,29.11,81127.89,117.9,-0.29938,0.00029,14.50284]
[1778662086325,29.11,81126.22,117.9,-0.29986,0.00029,14.51298]
[1778662087231,29.11,81126.22,117.9,-0.29986,0.00029,14.51298]
[1778662087332,29.11,81125.75,117.9,-0.29999,0.00029,14.51571]
[1778662088329,29.11,81116.12,117.9,-0.30275,0.00029,14.57393]
[1778662090855,29.1,81111.41,117.9,-0.30409,0.00029,14.60196]
[1778662095641,29.1,81112.29,117.9,-0.30382,0.00029,14.5962]
[1778662100993,29.09,81112.58,117.9,-0.3037,0.00029,14.59376]
[1778662106614,29.09,81111.95,117.9,-0.30385,0.00029,14.59684]
[1778662106662,29.09,81111.95,117.9,-0.30385,0.00029,14.59684]
[1778662111919,29.08,81112.67,117.9,-0.30354,0.00029,14.58509]
[1778662118285,29.08,81112.04,117.9,-0.3037,0.00029,14.58845]
[1778662124005,29.07,81110.82,117.9,-0.304,0.00029,14.5947]
[1778662129337,29.07,81111.53,117.9,-0.30378,0.00029,14.59]
[1778662131723,29.07,81117.3,117.9,-0.3021,0.00029,14.55496]
[1778662133990,29.06,81119.21,117.9,-0.30155,0.00029,14.54326]
[1778662139047,29.06,81117.16,117.9,-0.30212,0.00029,14.55527]
[1778662144142,29.06,81117.02,117.9,-0.30213,0.00029,14.55564]
[1778662148679,29.06,81116.91,117.9,-0.30215,0.00029,14.556]
[1778662154466,29.05,81115.95,117.9,-0.30241,0.00029,14.5614]
[1778662158024,29.05,81116.96,117.9,-0.3021,0.00029,14.55498]
[1778662161485,29.05,81122.37,117.9,-0.30054,0.00029,14.52199]
[1778662163829,29.05,81126.63,117.9,-0.29931,0.00029,14.49589]
[1778662167610,29.05,81127.11,117.9,-0.29917,0.00029,14.49283]
[1778662168513,29.05,81127.03,117.9,-0.29919,0.00029,14.49327]
[1778662169563,29.05,81125.66,117.9,-0.29958,0.00029,14.50163]
[1778662169619,29.05,81125.59,117.9,-0.2996,0.00029,14.50203]
[1778662170261,29.05,81125.59,117.9,-0.2996,0.00029,14.50203]
[1778662170297,29.05,81125.59,117.9,-0.2996,0.00029,14.50203]
[1778662170688,29.05,81128.86,117.9,-0.29866,0.00029,14.48192]
[1778662170690,29.05,81128.86,117.9,-0.29866,0.00029,14.48192]
[1778662175132,29.04,81128.3,117.9,-0.29874,0.00029,14.47841]
[1778662176301,29.04,81124.08,117.9,-0.29995,0.00029,14.50414]
[1778662176368,29.04,81119.81,117.9,-0.30117,0.00029,14.53002]
[1778662179360,29.04,81116.79,117.9,-0.30203,0.00029,14.5482]
[1778662179710,29.04,81116.79,117.9,-0.30203,0.00029,14.54813]
[1778662185122,29.04,81115.8,117.9,-0.30229,0.00029,14.55361]
[1778662185344,29.04,81115.8,117.9,-0.30229,0.00029,14.55361]
[1778662187850,29.03,81116.32,117.9,-0.30213,0.00029,14.55023]
[1778662193607,29.03,81116.02,117.9,-0.30221,0.00029,14.55176]
[1778662199534,29.03,81115.61,117.9,-0.3023,0.00029,14.5537]
[1778662204569,29.03,81115.3,117.9,-0.30237,0.00029,14.55522]
[1778662209604,29.02,81116.2,117.9,-0.3021,0.00029,14.54943]
[1778662214639,29.02,81116.57,117.9,-0.30198,0.00029,14.54687]
[1778662219674,29.02,81116.62,117.9,-0.30195,0.00029,14.54626]
[1778662224709,29.02,81116.07,117.9,-0.30209,0.00029,14.54928]
[1778662228223,29.01,81116.09,117.9,-0.30208,0.00029,14.54903]
[1778662228737,29.01,81116.38,117.9,-0.30199,0.00029,14.54715]
[1778662233539,29.01,81122.8,117.9,-0.30007,0.00029,14.50137]
[1778662238854,29.01,81124.44,117.9,-0.2996,0.00029,14.49135]
[1778662244408,29.01,81125.56,117.9,-0.29928,0.00029,14.4845]
[1778662249884,29.01,81124.76,117.9,-0.29951,0.00029,14.48945]
[1778662255731,29.01,81124.73,117.9,-0.29952,0.00029,14.48963]
[1778662262315,29.01,81128.17,118.0,-0.29853,0.00029,14.46856]
[1778662268020,29.01,81127.97,118.0,-0.2986,0.00029,14.46989]
[1778662273824,29.01,81128.42,118.0,-0.29847,0.00029,14.4672]
[1778662274013,29.01,81128.42,118.0,-0.29847,0.00029,14.4672]
[1778662276909,29.01,81137.04,118.0,-0.29601,0.00029,14.41402]
[1778662278202,29.01,81137.0,118.0,-0.29602,0.00029,14.4143]
[1778662278304,29.02,81137.0,118.0,-0.29602,0.00029,14.41432]
[1778662284251,29.02,81136.52,118.0,-0.29616,0.00029,14.41741]
[1778662284407,29.02,81136.91,118.0,-0.29605,0.00029,14.41501]
[1778662285670,29.02,81136.91,118.0,-0.29605,0.00029,14.41501]
[1778662287662,29.02,81143.57,118.0,-0.29415,0.00028,14.37344]
[1778662293289,29.01,81144.24,118.0,-0.29389,0.00028,14.36253]
[1778662293511,29.01,81144.24,118.0,-0.29389,0.00028,14.36253]
[1778662297815,29.02,81146.81,118.0,-0.29316,0.00028,14.34645]
[1778662301456,29.02,81147.7,118.0,-0.29291,0.00028,14.34091]
[1778662302551,29.02,81153.44,118.0,-0.29128,0.00028,14.30478]
[1778662308290,29.02,81155.05,118.0,-0.29084,0.00028,14.29497]
[1778662313433,29.02,81154.92,118.0,-0.29089,0.00028,14.29599]
[1778662314538,29.02,81154.92,118.0,-0.29089,0.00028,14.29612]
[1778662316476,29.02,81158.87,118.0,-0.28978,0.00028,14.27121]
[1778662320541,29.02,81160.24,118.0,-0.28941,0.00028,14.26283]
[1778662320642,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321387,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321404,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321421,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321442,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321459,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321522,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321539,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321556,29.02,81161.41,118.0,-0.28908,0.00028,14.25546]
[1778662321785,29.02,81168.05,118.0,-0.28721,0.00028,14.21302]
[1778662322672,29.02,81174.6,118.0,-0.28537,0.00028,14.17087]
[1778662328160,29.03,81175.26,118.0,-0.28519,0.00028,14.16675]
[1778662329627,29.03,81175.22,118.0,-0.28521,0.00028,14.16709]
[1778662329723,29.03,81175.07,118.0,-0.28525,0.00028,14.1681]
[1778662333499,29.02,81174.84,118.0,-0.2853,0.00028,14.16932]
[1778662335056,29.02,81176.1,118.0,-0.28494,0.00028,14.16093]
[1778662335480,29.02,81175.65,118.0,-0.28506,0.00028,14.16369]
[1778662336594,29.02,81175.65,118.0,-0.28506,0.00028,14.16369]
[1778662336816,29.02,81175.65,118.0,-0.28506,0.00028,14.16369]
[1778662337494,29.02,81175.7,118.0,-0.28504,0.00028,14.16321]
[1778662340716,29.02,81175.66,118.0,-0.28504,0.00028,14.16324]
[1778662347660,29.01,81175.79,118.0,-0.28497,0.00028,14.16154]
[1778662348840,29.01,81175.79,118.0,-0.28496,0.00028,14.16124]
[1778662349316,29.01,81175.63,118.0,-0.285,0.00028,14.16218]
[1778662349318,29.01,81175.63,118.0,-0.285,0.00028,14.16218]
[1778662349578,29.01,81169.91,118.0,-0.2866,0.00028,14.19902]
[1778662351011,29.01,81167.29,118.0,-0.28733,0.00028,14.21577]
[1778662353062,29.01,81163.99,118.0,-0.28819,0.00028,14.23003]
[1778662353606,29.01,81163.89,118.0,-0.28821,0.00028,14.23058]
[1778662357186,29.01,81164.97,118.0,-0.2879,0.00028,14.22359]
[1778662359741,29.01,81170.02,118.0,-0.28647,0.00028,14.19099]
[1778662365692,29.01,81165.96,118.0,-0.28761,0.00028,14.21682]
[1778662370728,29.0,81163.87,118.0,-0.28818,0.00028,14.22986]
[1778662375762,29.0,81163.69,118.0,-0.28822,0.00028,14.23064]
[1778662380798,29.0,81162.32,118.0,-0.28859,0.00028,14.239]
[1778662382568,29.0,81162.45,118.0,-0.28855,0.00028,14.23808]
[1778662383298,29.0,81160.28,118.0,-0.28916,0.00028,14.25185]
[1778662385244,29.0,81156.9,118.0,-0.29011,0.00028,14.27326]
[1778662385676,29.0,81156.9,118.0,-0.29011,0.00028,14.27326]
[1778662386638,29.0,81157.1,118.0,-0.29005,0.00028,14.27195]
[1778662391700,28.99,81156.93,118.0,-0.29009,0.00028,14.27276]
[1778662392321,28.99,81156.06,118.0,-0.29032,0.00028,14.27813]
[1778662394086,28.99,81155.54,118.0,-0.29047,0.00028,14.28129]
[1778662400201,28.99,81156.9,118.0,-0.29007,0.00028,14.27238]
[1778662405567,28.99,81157.53,118.0,-0.28987,0.00028,14.26799]
[1778662407245,28.99,81157.88,118.0,-0.28977,0.00028,14.26569]
[1778662410217,28.99,81156.69,118.0,-0.2901,0.00028,14.27311]
[1778662410591,28.99,81156.69,118.0,-0.2901,0.00028,14.27311]
[1778662412317,28.98,81156.11,118.0,-0.29019,0.00028,14.26989]
[1778662413647,28.98,81155.82,118.0,-0.29027,0.00028,14.27165]
[1778662419064,28.98,81156.17,118.0,-0.29015,0.00028,14.26898]
[1778662424099,28.98,81156.39,118.0,-0.29007,0.00028,14.2672]
[1778662428642,28.98,81159.87,118.0,-0.28908,0.00028,14.2448]
[1778662429588,28.98,81159.87,118.0,-0.28907,0.00028,14.24468]
[1778662433647,28.97,81159.83,118.0,-0.28908,0.00028,14.24487]
[1778662434585,28.97,81160.76,118.0,-0.28881,0.00028,14.23889]
[1778662435268,28.97,81160.76,118.0,-0.28881,0.00028,14.23887]
[1778662435600,28.97,81160.76,118.0,-0.28881,0.00028,14.23887]
[1778662441517,28.97,81161.78,118.0,-0.28852,0.00028,14.23228]
[1778662442277,28.97,81161.1,118.0,-0.28871,0.00028,14.23662]
[1778662442374,28.97,81161.1,118.0,-0.28871,0.00028,14.23662]
[1778662442607,28.97,81161.1,118.0,-0.28871,0.00028,14.23662]
[1778662443717,28.97,81158.51,118.0,-0.28945,0.00028,14.25315]
[1778662445507,28.97,81153.61,118.0,-0.29083,0.00028,14.28422]
[1778662445747,28.97,81153.61,118.0,-0.29083,0.00028,14.28422]
[1778662447633,28.97,81155.78,118.0,-0.29021,0.00028,14.27029]
[1778662448588,28.97,81156.39,118.0,-0.29003,0.00028,14.26634]
[1778662454309,28.97,81154.11,118.0,-0.29067,0.00028,14.28048]
[1778662458305,28.97,81153.94,118.0,-0.29071,0.00028,14.28141]
[1778662459293,28.97,81156.39,118.0,-0.29001,0.00028,14.26579]
[1778662464379,28.97,81156.71,118.0,-0.28991,0.00028,14.26357]
[1778662469414,28.97,81153.7,118.0,-0.29076,0.00028,14.28251]
[1778662470061,28.97,81153.7,118.0,-0.29076,0.00028,14.28251]
[1778662470335,28.97,81153.7,118.0,-0.29076,0.00028,14.28251]
[1778662477330,28.96,81152.77,118.0,-0.29094,0.00028,14.2814]
[1778662477569,28.96,81152.77,118.0,-0.29094,0.00028,14.2814]
[1778662483512,28.96,81152.17,118.0,-0.2911,0.00028,14.28486]
[1778662488547,28.96,81151.95,118.0,-0.29115,0.00028,14.28601]
[1778662493298,28.96,81151.44,118.0,-0.29128,0.00028,14.28904]
[1778662499624,28.96,81153.12,118.0,-0.29079,0.00028,14.27809]
[1778662504661,28.95,81152.63,118.0,-0.29092,0.00028,14.28101]
[1778662507682,28.95,81152.12,118.0,-0.29106,0.00028,14.28412]
[1778662509837,28.95,81152.05,118.0,-0.29108,0.00028,14.28452]
[1778662511334,28.95,81152.09,118.0,-0.29107,0.00028,14.28418]
[1778662514584,28.95,81151.89,118.0,-0.29112,0.00028,14.28531]
[1778662515962,28.95,81164.27,118.0,-0.2876,0.00028,14.20619]
[1778662516413,28.95,81164.27,118.0,-0.2876,0.00028,14.20619]
[1778662521780,28.95,81171.49,118.0,-0.28556,0.00028,14.15951]
[1778662523132,28.95,81173.33,118.0,-0.28504,0.00028,14.14758]
[1778662523145,28.95,81173.33,118.0,-0.28504,0.00028,14.14758]
[1778662528830,28.95,81172.08,118.0,-0.2854,0.00028,14.15588]
[1778662532743,28.95,81170.72,118.0,-0.28572,0.00028,14.15806]
[1778662532858,28.95,81169.36,118.0,-0.28611,0.00028,14.16688]
[1778662534359,28.95,81167.46,118.0,-0.28664,0.00028,14.17908]
[1778662534612,28.95,81167.46,118.0,-0.28664,0.00028,14.17908]
[1778662535640,28.95,81167.02,118.0,-0.28676,0.00028,14.18183]
[1778662536659,28.95,81164.83,118.0,-0.28738,0.00028,14.19585]
[1778662536886,28.95,81164.91,118.0,-0.28735,0.00028,14.19524]
[1778662538342,28.95,81164.91,118.0,-0.28735,0.00028,14.1952]
[1778662544515,28.95,81161.64,118.0,-0.28827,0.00028,14.2161]
[1778662549977,28.95,81162.11,118.0,-0.28812,0.00028,14.21277]
[1778662555012,28.95,81162.65,118.0,-0.28796,0.00028,14.20902]
[1778662560048,28.94,81159.06,118.0,-0.28896,0.00028,14.23175]
[1778662565100,28.94,81155.36,118.0,-0.29,0.00028,14.25506]
[1778662570118,28.94,81151.86,118.0,-0.29097,0.00028,14.27687]
[1778662575250,28.94,81152.0,118.0,-0.29092,0.00028,14.27561]
[1778662575408,28.94,81152.0,118.0,-0.29092,0.00028,14.27561]
[1778662581195,28.93,81151.06,118.0,-0.29116,0.00028,14.28095]
[1778662586280,28.93,81152.82,118.0,-0.29063,0.00028,14.26921]
[1778662591543,28.92,81153.03,118.0,-0.29056,0.00028,14.26745]
[1778662596769,28.92,81153.07,118.0,-0.29046,0.00028,14.26011]
[1778662602343,28.92,81152.8,118.0,-0.2905,0.00028,14.26092]
[1778662607378,28.91,81152.97,118.0,-0.29043,0.00028,14.25933]
[1778662612413,28.91,81152.63,118.0,-0.2905,0.00028,14.26099]
[1778662617449,28.91,81153.36,118.0,-0.29027,0.00028,14.25585]
[1778662622484,28.9,81152.75,118.0,-0.29042,0.00028,14.25924]
[1778662631371,28.9,81152.54,118.0,-0.29047,0.00028,14.26018]
[1778662636388,28.89,81149.89,118.0,-0.29118,0.00029,14.27612]
[1778662641617,28.89,81152.18,118.0,-0.2905,0.00028,14.26094]
[1778662646652,28.89,81152.15,118.0,-0.29049,0.00028,14.26064]
[1778662651687,28.88,81150.51,118.0,-0.29087,0.00029,14.26391]
[1778662657316,28.88,81150.41,118.0,-0.29088,0.00029,14.26413]
[1778662662341,28.88,81150.54,118.0,-0.29082,0.00029,14.26269]
[1778662666396,28.87,81150.93,118.0,-0.29069,0.00029,14.25979]
[1778662671580,28.87,81151.26,118.0,-0.29058,0.00029,14.25737]
[1778662672192,28.87,81151.26,118.0,-0.29058,0.00029,14.25737]
[1778662673246,28.87,81151.75,118.0,-0.29043,0.00029,14.25407]
[1778662676166,28.87,81151.75,118.0,-0.29043,0.00029,14.254]
[1778662680286,28.86,81152.13,118.0,-0.29029,0.00029,14.25097]
[1778662680627,28.86,81152.13,118.0,-0.29029,0.00029,14.25097]
[1778662681899,28.86,81158.59,118.0,-0.28845,0.00028,14.20941]
[1778662682654,28.86,81158.59,118.0,-0.28845,0.00028,14.20941]
[1778662687735,28.86,81159.21,118.0,-0.28826,0.00028,14.20524]
[1778662693382,28.86,81158.56,118.0,-0.28844,0.00028,14.20927]
[1778662696916,28.86,81158.53,118.0,-0.28845,0.00028,14.20938]
[1778662702041,28.86,81159.39,118.0,-0.28821,0.00028,14.20396]
[1778662703207,28.86,81159.39,118.0,-0.28821,0.00028,14.20396]
[1778662704183,28.86,81158.6,118.0,-0.28844,0.00028,14.20919]
[1778662706244,28.86,81158.6,118.0,-0.28844,0.00028,14.20919]
[1778662707076,28.86,81158.56,118.0,-0.28846,0.00028,14.2097]
[1778662707763,28.86,81158.56,118.0,-0.28846,0.00028,14.2097]
[1778662712215,28.86,81158.59,118.0,-0.28845,0.00028,14.20958]
[1778662714650,28.86,81158.56,118.0,-0.2884,0.00028,14.20312]
[1778662714773,28.86,81158.56,118.0,-0.2884,0.00028,14.20312]
[1778662716620,28.86,81158.91,118.0,-0.2883,0.00028,14.20089]
[1778662717146,28.86,81159.64,118.0,-0.28809,0.00028,14.19613]
[1778662720471,28.87,81160.4,118.0,-0.28788,0.00028,14.19144]
[1778662724349,28.87,81160.02,118.0,-0.288,0.00028,14.1942]
[1778662724732,28.87,81160.02,118.0,-0.288,0.00028,14.1942]
[1778662724741,28.87,81160.02,118.0,-0.288,0.00028,14.1942]
[1778662724789,28.87,81160.02,118.0,-0.28801,0.00028,14.19445]
[1778662730237,28.87,81160.17,118.0,-0.28798,0.00028,14.19367]
[1778662732412,28.87,81159.88,118.0,-0.28806,0.00028,14.19562]
[1778662736862,28.87,81159.7,118.0,-0.28812,0.00028,14.19689]
[1778662739306,28.87,81158.48,118.0,-0.28847,0.00028,14.20484]
[1778662745342,28.87,81155.06,118.0,-0.28945,0.00028,14.22691]
[1778662750346,28.87,81155.91,118.0,-0.28921,0.00028,14.2215]
[1778662751105,28.87,81155.91,118.0,-0.28921,0.00028,14.2215]
[1778662751144,28.87,81155.91,118.0,-0.28921,0.00028,14.2215]
[1778662751749,28.87,81155.56,118.0,-0.28931,0.00028,14.22375]
[1778662752071,28.87,81161.9,118.0,-0.28751,0.00028,14.183]
[1778662752391,28.87,81168.41,118.0,-0.28566,0.00028,14.1409]
[1778662754342,28.87,81168.59,118.0,-0.28562,0.00028,14.13988]
[1778662755335,28.87,81168.58,118.0,-0.28562,0.00028,14.14]
[1778662755446,28.87,81168.58,118.0,-0.28562,0.00028,14.14]
[1778662756372,28.88,81168.21,118.0,-0.28573,0.00028,14.1424]
[1778662756419,28.88,81168.4,118.0,-0.28567,0.00028,14.14117]
[1778662757572,28.88,81168.4,118.0,-0.28567,0.00028,14.14117]
[1778662757674,28.88,81168.52,118.0,-0.28564,0.00028,14.14049]
[1778662758439,28.88,81168.52,118.0,-0.28564,0.00028,14.14049]
[1778662758810,28.88,81168.52,118.0,-0.28564,0.00028,14.14049]
[1778662759031,28.88,81168.54,118.0,-0.28564,0.00028,14.14045]
[1778662759606,28.88,81168.54,118.0,-0.28564,0.00028,14.14045]
[1778662760088,28.88,81168.75,118.0,-0.28558,0.00028,14.13909]
[1778662760602,28.88,81168.75,118.0,-0.28558,0.00028,14.13909]
[1778662767235,28.88,81170.18,118.0,-0.28519,0.00028,14.13016]
[1778662772708,28.88,81169.16,118.0,-0.28543,0.00028,14.1305]
[1778662773109,28.88,81169.16,118.0,-0.28543,0.00028,14.1305]
[1778662773208,28.88,81169.35,118.0,-0.28538,0.00028,14.12933]
[1778662778696,28.88,81169.64,118.0,-0.2853,0.00028,14.12733]
[1778662778979,28.88,81169.64,118.0,-0.2853,0.00028,14.12733]
[1778662780073,28.88,81169.5,118.0,-0.28533,0.00028,14.12822]
[1778662780183,28.88,81169.5,118.0,-0.28533,0.00028,14.12822]
[1778662781587,28.88,81168.86,118.0,-0.28551,0.00028,14.13232]
[1778662781907,28.88,81168.86,118.0,-0.28551,0.00028,14.13232]
[1778662788752,28.88,81168.8,118.0,-0.28552,0.00028,14.1325]
[1778662788756,28.88,81168.8,118.0,-0.28552,0.00028,14.13247]
[1778662792754,28.88,81169.05,118.0,-0.28546,0.00028,14.13102]
[1778662792914,28.88,81169.05,118.0,-0.28546,0.00028,14.13102]
[1778662792956,28.88,81169.28,118.0,-0.28539,0.00028,14.12959]
[1778662794691,28.88,81170.61,118.0,-0.28502,0.00028,14.1209]
[1778662794741,28.88,81170.61,118.0,-0.28502,0.00028,14.1209]
[1778662794801,28.88,81170.61,118.0,-0.28502,0.00028,14.1209]
[1778662800931,28.88,81169.2,118.0,-0.28541,0.00028,14.1299]
[1778662800993,28.88,81169.2,118.0,-0.28541,0.00028,14.1299]
[1778662801021,28.88,81169.2,118.0,-0.28541,0.00028,14.1299]
[1778662801054,28.88,81169.2,118.0,-0.28541,0.00028,14.1299]
[1778662801084,28.88,81169.2,118.0,-0.28541,0.00028,14.1299]
[1778662801094,28.88,81169.2,118.0,-0.28541,0.00028,14.1299]
[1778662801735,28.88,81175.12,118.0,-0.28373,0.00028,14.09125]
[1778662803429,28.88,81175.35,118.0,-0.28367,0.00028,14.08974]
[1778662805006,28.88,81174.41,118.0,-0.28393,0.00028,14.09586]
[1778662810805,28.88,81172.01,118.0,-0.2846,0.00028,14.11126]
[1778662811720,28.88,81172.01,118.0,-0.2846,0.00028,14.11126]
[1778662815477,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662815983,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662816069,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662816096,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662816098,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662816128,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662816146,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662816164,28.88,81171.69,118.0,-0.28468,0.00028,14.1132]
[1778662816912,28.88,81171.9,118.0,-0.28462,0.00028,14.1118]
[1778662816941,28.88,81171.9,118.0,-0.28462,0.00028,14.1118]
[1778662817073,28.88,81171.9,118.0,-0.28462,0.00028,14.1118]
[1778662817228,28.88,81189.48,118.0,-0.27967,0.00028,13.99619]
[1778662818535,28.88,81189.87,118.0,-0.27957,0.00028,13.99369]
[1778662818554,28.88,81189.87,118.0,-0.27957,0.00028,13.99369]
[1778662818592,28.88,81189.87,118.0,-0.27957,0.00028,13.99369]
[1778662823562,28.88,81190.17,118.0,-0.2795,0.00028,13.992]
[1778662827694,28.88,81190.62,118.0,-0.27938,0.00028,13.98923]
[1778662830945,28.88,81190.84,118.0,-0.27932,0.00028,13.98794]
[1778662832530,28.88,81191.43,118.0,-0.27909,0.00028,13.97738]
[1778662834791,28.88,81190.93,118.0,-0.27924,0.00028,13.98083]
[1778662834974,28.88,81191.13,118.0,-0.27919,0.00028,13.97956]
[1778662840010,28.88,81189.89,118.0,-0.27953,0.00028,13.98763]
[1778662845044,28.88,81189.35,118.0,-0.27967,0.00028,13.99104]
[1778662850540,28.88,81189.54,118.0,-0.27961,0.00028,13.98963]
[1778662855590,28.88,81189.69,118.0,-0.27956,0.00028,13.98842]
[1778662855644,28.88,81189.69,118.0,-0.27956,0.00028,13.98842]
[1778662856358,28.88,81189.69,118.0,-0.27956,0.00028,13.98842]
[1778662856123,28.88,81180.62,118.0,-0.28211,0.00028,14.04826]
[1778662860303,28.88,81176.14,118.0,-0.28337,0.00028,14.0776]
[1778662860589,28.88,81176.14,118.0,-0.28337,0.00028,14.0776]
[1778662866196,28.88,81174.09,118.0,-0.28393,0.00028,14.09076]
[1778662866941,28.88,81174.09,118.0,-0.28393,0.00028,14.09076]
[1778662872238,28.87,81175.47,118.0,-0.28353,0.00028,14.08153]
[1778662877273,28.87,81176.43,118.0,-0.28326,0.00028,14.0751]
[1778662882308,28.87,81173.68,118.0,-0.28403,0.00028,14.09292]
[1778662882884,28.87,81173.68,118.0,-0.28403,0.00028,14.09292]
[1778662882910,28.87,81173.68,118.0,-0.28403,0.00028,14.09292]
[1778662882916,28.87,81173.68,118.0,-0.28403,0.00028,14.09292]
[1778662883315,28.87,81162.63,118.0,-0.28715,0.00028,14.16461]
[1778662884067,28.87,81162.63,118.0,-0.28715,0.00028,14.16461]
[1778662885578,28.87,81157.35,118.0,-0.28864,0.00028,14.19835]
[1778662885873,28.87,81157.35,118.0,-0.28864,0.00028,14.19835]
[1778662886336,28.87,81154.7,118.0,-0.28939,0.00028,14.2152]
[1778662888006,28.87,81153.09,118.0,-0.28985,0.00029,14.22542]
[1778662893385,28.87,81152.02,118.0,-0.29008,0.00029,14.22531]
[1778662898421,28.87,81151.07,118.0,-0.29034,0.00029,14.23123]
[1778662903455,28.87,81149.29,118.0,-0.29084,0.00029,14.24241]
[1778662906792,28.86,81149.77,118.0,-0.2907,0.00029,14.23922]
[1778662907662,28.86,81149.65,118.0,-0.29073,0.00029,14.23995]
[1778662908394,28.86,81155.25,118.0,-0.28913,0.00028,14.20412]
[1778662910327,28.86,81157.59,118.0,-0.28847,0.00028,14.18912]
[1778662915499,28.86,81157.56,118.0,-0.28846,0.00028,14.18904]
[1778662916118,28.86,81168.19,118.0,-0.28544,0.00028,14.12028]
[1778662921121,28.86,81168.81,118.0,-0.28526,0.00028,14.1162]
[1778662921847,28.86,81168.93,118.0,-0.28523,0.00028,14.1154]
[1778662921860,28.86,81168.62,118.0,-0.28532,0.00028,14.1174]
[1778662922676,28.86,81168.62,118.0,-0.28532,0.00028,14.1174]
[1778662923253,28.86,81168.62,118.0,-0.28532,0.00028,14.1174]
[1778662925712,28.86,81173.2,118.0,-0.28401,0.00028,14.08742]
[1778662925715,28.86,81173.2,118.0,-0.28401,0.00028,14.08742]
[1778662925740,28.86,81173.2,118.0,-0.28401,0.00028,14.08742]
[1778662925777,28.86,81173.7,118.0,-0.28387,0.00028,14.08406]
[1778662927957,28.86,81182.36,118.0,-0.28143,0.00028,14.02735]
[1778662929428,28.86,81182.36,118.0,-0.28143,0.00028,14.02735]
[1778662929436,28.86,81182.36,118.0,-0.28143,0.00028,14.02735]
[1778662929460,28.86,81183.1,118.0,-0.28123,0.00028,14.02258]
[1778662930247,28.86,81183.1,118.0,-0.28123,0.00028,14.02258]
[1778662930908,28.86,81182.85,118.0,-0.2813,0.00028,14.02425]
[1778662931517,28.86,81185.01,118.0,-0.2807,0.00028,14.01001]
[1778662931710,28.86,81185.01,118.0,-0.2807,0.00028,14.01001]
[1778662932505,28.86,81185.23,118.0,-0.28063,0.00028,14.00859]
[1778662932515,28.86,81185.23,118.0,-0.28063,0.00028,14.00859]
[1778662932944,28.86,81185.23,118.0,-0.28063,0.00028,14.00859]
[1778662933572,28.86,81185.49,118.0,-0.28056,0.00028,14.00687]
[1778662933595,28.86,81185.49,118.0,-0.28056,0.00028,14.00687]
[1778662933771,28.86,81185.49,118.0,-0.28056,0.00028,14.00687]
[1778662937058,28.86,81189.87,118.0,-0.27933,0.00028,13.97784]
[1778662937196,28.86,81189.87,118.0,-0.27933,0.00028,13.97784]
[1778662937201,28.86,81189.87,118.0,-0.27933,0.00028,13.97784]
[1778662937327,28.86,81189.87,118.0,-0.27933,0.00028,13.97784]
[1778662937348,28.86,81189.87,118.0,-0.27933,0.00028,13.97784]
[1778662938367,28.86,81191.23,118.1,-0.27896,0.00028,13.96902]
[1778662938369,28.86,81191.23,118.1,-0.27896,0.00028,13.96902]
[1778662938413,28.86,81197.5,118.1,-0.27721,0.00028,13.92721]
[1778662941005,28.86,81200.62,118.1,-0.27634,0.00028,13.90644]
[1778662941017,28.86,81200.62,118.1,-0.27634,0.00028,13.90644]
[1778662941024,28.86,81200.62,118.1,-0.27634,0.00028,13.90644]
[1778662941075,28.86,81200.62,118.1,-0.27634,0.00028,13.90644]
[1778662941242,28.86,81200.97,118.1,-0.27625,0.00028,13.90417]
[1778662942161,28.86,81200.97,118.1,-0.27625,0.00028,13.90417]
[1778662942360,28.86,81210.1,118.1,-0.27371,0.00028,13.84264]
[1778662943215,28.86,81216.14,118.1,-0.27204,0.00028,13.80176]
[1778662946129,28.87,81218.31,118.1,-0.27146,0.00028,13.7873]
[1778662946757,28.87,81210.05,118.1,-0.27375,0.00028,13.84368]
[1778662948191,28.87,81210.05,118.1,-0.27375,0.00028,13.84368]
[1778662953707,28.87,81213.72,118.1,-0.27269,0.00028,13.81262]
[1778662956437,28.87,81214.47,118.1,-0.27249,0.00028,13.80781]
[1778662958493,28.87,81214.32,118.1,-0.27254,0.00028,13.80907]
[1778662958645,28.88,81214.33,118.1,-0.27254,0.00028,13.8091]
[1778662961542,28.88,81219.63,118.1,-0.27109,0.00028,13.77338]
[1778662961554,28.88,81219.63,118.1,-0.27109,0.00028,13.77338]
[1778662961630,28.88,81219.63,118.1,-0.27109,0.00028,13.77338]
[1778662961758,28.88,81219.63,118.1,-0.27109,0.00028,13.77338]
[1778662962365,28.88,81219.63,118.1,-0.27109,0.00028,13.77338]
[1778662962461,28.88,81223.85,118.1,-0.26993,0.00028,13.74462]
[1778662962962,28.88,81230.22,118.1,-0.26819,0.00027,13.70092]
[1778662967720,28.88,81230.39,118.1,-0.26815,0.00027,13.70015]
[1778662967723,28.88,81230.39,118.1,-0.26815,0.00027,13.70015]
[1778662967904,28.88,81230.5,118.1,-0.26813,0.00027,13.69949]
[1778662972911,28.88,81230.65,118.1,-0.26808,0.00027,13.69839]
[1778662973640,28.88,81230.65,118.1,-0.26808,0.00027,13.69834]
[1778662979024,28.88,81226.69,118.1,-0.26917,0.00027,13.72551]
[1778662980566,28.88,81225.84,118.1,-0.2694,0.00028,13.73124]
[1778662982779,28.88,81232.16,118.1,-0.26765,0.00027,13.68735]
[1778662984759,28.88,81233.73,118.1,-0.26721,0.00027,13.6764]
[1778662988263,28.88,81235.88,118.1,-0.26663,0.00027,13.66171]
[1778662994086,28.88,81231.2,118.1,-0.26794,0.00027,13.69467]
[1778662995643,28.88,81231.45,118.1,-0.26787,0.00027,13.693]
[1778662998391,28.88,81230.81,118.1,-0.26805,0.00027,13.69752]
[1778663003865,28.89,81231.99,118.1,-0.26777,0.00027,13.69054]
[1778663006823,28.89,81231.53,118.1,-0.26792,0.00027,13.69434]
[1778663007177,28.89,81231.56,118.1,-0.26791,0.00027,13.6942]
[1778663009145,28.89,81231.71,118.1,-0.26787,0.00027,13.69311]
[1778663009254,28.89,81231.71,118.1,-0.26787,0.00027,13.69311]
[1778663009854,28.89,81231.89,118.1,-0.26782,0.00027,13.69183]
[1778663010198,28.89,81236.16,118.1,-0.26665,0.00027,13.6623]
[1778663012212,28.89,81240.84,118.1,-0.26531,0.00027,13.62324]
[1778663017247,28.9,81243.54,118.1,-0.2646,0.00027,13.60516]
[1778663021266,28.9,81244.2,118.1,-0.26443,0.00027,13.60099]
[1778663021533,28.9,81245.92,118.1,-0.26397,0.00027,13.58915]
[1778663022008,28.9,81245.92,118.1,-0.26397,0.00027,13.58915]
[1778663022282,28.9,81246.02,118.1,-0.26395,0.00027,13.5885]
[1778663022645,28.9,81246.02,118.1,-0.26395,0.00027,13.5885]
[1778663023502,28.9,81246.02,118.1,-0.26395,0.00027,13.5885]
[1778663025303,28.9,81252.72,118.1,-0.26215,0.00027,13.54218]
[1778663026095,28.9,81252.72,118.1,-0.26215,0.00027,13.54218]
[1778663026258,28.9,81252.72,118.1,-0.26215,0.00027,13.54218]
[1778663026310,28.9,81254.39,118.1,-0.2617,0.00027,13.53067]
[1778663028297,28.9,81254.16,118.1,-0.26177,0.00027,13.5324]
[1778663028319,28.9,81254.16,118.1,-0.26177,0.00027,13.5324]
[1778663029236,28.91,81254.19,118.1,-0.26176,0.00027,13.53229]
[1778663029264,28.91,81254.19,118.1,-0.26176,0.00027,13.53229]
[1778663030834,28.91,81254.51,118.1,-0.26168,0.00027,13.53026]
[1778663031606,28.91,81254.51,118.1,-0.26169,0.00027,13.53037]
[1778663031632,28.91,81254.51,118.1,-0.26169,0.00027,13.53037]
[1778663031859,28.91,81254.51,118.1,-0.26169,0.00027,13.53037]
[1778663032929,28.91,81255.03,118.1,-0.26155,0.00027,13.52683]
[1778663032950,28.91,81255.03,118.1,-0.26155,0.00027,13.52683]
[1778663033428,28.91,81255.03,118.1,-0.26155,0.00027,13.52683]
[1778663033504,28.91,81256.65,118.1,-0.26112,0.00027,13.51557]
[1778663034465,28.91,81256.65,118.1,-0.26112,0.00027,13.51557]
[1778663034566,28.91,81256.65,118.1,-0.26112,0.00027,13.51557]
[1778663034536,28.91,81255.98,118.1,-0.2613,0.00027,13.52029]
[1778663035373,28.91,81255.85,118.1,-0.26134,0.00027,13.52121]
[1778663036152,28.91,81255.85,118.1,-0.26134,0.00027,13.52121]
[1778663036381,28.91,81257.87,118.1,-0.26079,0.00027,13.50701]
[1778663037369,28.91,81257.87,118.1,-0.26079,0.00027,13.50701]
[1778663037388,28.91,81258.5,118.1,-0.26062,0.00027,13.50271]
[1778663039012,28.91,81260.23,118.1,-0.26016,0.00027,13.49055]
[1778663039066,28.91,81260.23,118.1,-0.26016,0.00027,13.49055]
[1778663039768,28.91,81260.65,118.1,-0.26005,0.00027,13.48763]
[1778663039826,28.91,81260.65,118.1,-0.26005,0.00027,13.48763]
[1778663039915,28.91,81260.65,118.1,-0.26005,0.00027,13.48763]
[1778663040145,28.91,81260.65,118.1,-0.26005,0.00027,13.48763]
[1778663040307,28.91,81260.65,118.1,-0.26005,0.00027,13.48763]
[1778663040520,28.91,81260.65,118.1,-0.26005,0.00027,13.48763]
[1778663043311,28.91,81265.25,118.1,-0.25881,0.00027,13.45531]
[1778663043328,28.91,81265.25,118.1,-0.25881,0.00027,13.45531]
[1778663043430,28.91,81265.78,118.1,-0.25867,0.00027,13.45163]
[1778663044365,28.91,81265.78,118.1,-0.25867,0.00027,13.45163]
[1778663044437,28.91,81265.17,118.1,-0.25884,0.00027,13.45608]
[1778663045267,28.91,81265.17,118.1,-0.25884,0.00027,13.45608]
[1778663045271,28.91,81265.17,118.1,-0.25884,0.00027,13.45608]
[1778663045378,28.91,81265.17,118.1,-0.25884,0.00027,13.45608]
[1778663045444,28.91,81264.36,118.1,-0.25906,0.00027,13.46181]
[1778663046639,28.91,81261.24,118.1,-0.25991,0.00027,13.48403]
[1778663049457,28.91,81258.5,118.1,-0.26065,0.00027,13.50347]
[1778663050479,28.91,81250.74,118.1,-0.26276,0.00027,13.55811]
[1778663051934,28.91,81247.88,118.1,-0.26354,0.00027,13.57816]
[1778663057528,28.92,81244.96,118.1,-0.26434,0.00027,13.59874]
[1778663058683,28.92,81244.1,118.1,-0.26458,0.00027,13.60475]
[1778663058873,28.92,81244.1,118.1,-0.26458,0.00027,13.60475]
[1778663059536,28.92,81244.1,118.1,-0.26458,0.00027,13.60475]
[1778663059584,28.92,81244.35,118.1,-0.26451,0.00027,13.60304]
[1778663064744,28.92,81247.11,118.1,-0.26377,0.00027,13.58414]
[1778663065584,28.92,81256.34,118.1,-0.26127,0.00027,13.51962]
[1778663067598,28.92,81263.15,118.1,-0.25944,0.00027,13.47195]
[1778663072598,28.92,81264.56,118.1,-0.25901,0.00027,13.4557]
[1778663074779,28.92,81264.69,118.1,-0.25899,0.00027,13.45499]
[1778663075491,28.92,81272.69,118.1,-0.25684,0.00027,13.39842]
[1778663077466,28.92,81271.84,118.4,-0.25707,0.00027,13.40446]
[1778663077476,28.92,81271.84,118.4,-0.25707,0.00027,13.40446]
[1778663077558,28.92,81271.84,118.4,-0.25707,0.00027,13.40446]
[1778663077558,28.93,81273.62,118.4,-0.2566,0.00027,13.39197]
[1778663083264,28.93,81275.41,118.4,-0.25613,0.00027,13.37954]
[1778663084692,28.93,81275.35,118.4,-0.25615,0.00027,13.38014]
[1778663091525,28.93,81273.82,118.4,-0.25659,0.00027,13.39182]
[1778663095388,28.94,81284.97,118.4,-0.25365,0.00027,13.31307]
[1778663099894,28.94,81289.11,118.4,-0.25258,0.00027,13.28409]
[1778663104752,28.95,81283.86,118.4,-0.25402,0.00027,13.32299]
[1778663110860,28.95,81283.81,118.4,-0.25406,0.00027,13.32407]
[1778663112013,28.95,81272.11,118.4,-0.25719,0.00027,13.40774]
[1778663118127,28.95,81273.41,118.4,-0.25685,0.00027,13.39872]
[1778663121092,28.95,81273.54,118.4,-0.25682,0.00027,13.39795]
[1778663121984,28.95,81264.9,118.4,-0.25914,0.00027,13.45919]
[1778663124759,28.96,81269.7,118.4,-0.25786,0.00027,13.42557]
[1778663128478,28.96,81262.3,118.4,-0.25988,0.00027,13.47856]
[1778663133500,28.96,81264.1,118.4,-0.25935,0.00027,13.45973]
[1778663135078,28.97,81271.92,118.4,-0.25726,0.00027,13.40474]
[1778663138595,28.97,81272.82,118.4,-0.25704,0.00027,13.39879]
[1778663140119,28.97,81274.8,118.4,-0.25652,0.00027,13.38518]
[1778663140534,28.97,81274.8,118.4,-0.25652,0.00027,13.38518]
[1778663140549,28.97,81274.8,118.4,-0.25652,0.00027,13.38518]
[1778663140634,28.97,81276.18,118.4,-0.25616,0.00027,13.37561]
[1778663144967,28.97,81277.35,118.4,-0.25587,0.00027,13.36782]
[1778663145148,28.97,81278.04,118.4,-0.25569,0.00027,13.36304]
[1778663146934,28.98,81278.43,118.4,-0.25559,0.00027,13.36043]
[1778663152197,28.98,81275.37,118.4,-0.25643,0.00027,13.38275]
[1778663154542,28.98,81276.33,118.4,-0.25617,0.00027,13.37598]
[1778663154697,28.98,81276.33,118.4,-0.25617,0.00027,13.37598]
[1778663160253,28.99,81273.03,118.4,-0.25712,0.00027,13.401]
[1778663164719,28.99,81274.03,118.4,-0.25687,0.00027,13.39456]
[1778663164967,28.99,81274.86,118.4,-0.25666,0.00027,13.38889]
[1778663166252,28.99,81275.8,118.4,-0.25641,0.00027,13.38237]
[1778663166294,28.99,81275.8,118.4,-0.25641,0.00027,13.38237]
[1778663167509,28.99,81274.44,118.4,-0.25678,0.00027,13.39218]
[1778663172123,29.0,81271.73,118.4,-0.25753,0.00027,13.41194]
[1778663172586,29.0,81271.73,118.4,-0.25753,0.00027,13.41194]
[1778663172650,29.0,81271.73,118.4,-0.25753,0.00027,13.41194]
[1778663172676,29.0,81274.99,118.4,-0.25666,0.00027,13.38896]
[1778663173361,29.0,81282.68,118.4,-0.25461,0.00027,13.33432]
[1778663178453,29.0,81282.95,118.4,-0.25456,0.00027,13.33306]
[1778663180693,29.0,81284.04,118.4,-0.25429,0.00027,13.32563]
[1778663181421,29.0,81283.65,118.4,-0.2544,0.00027,13.3286]
[1778663181523,29.0,81283.49,118.4,-0.25445,0.00027,13.32992]
[1778663182775,29.0,81281.43,118.4,-0.255,0.00027,13.34481]
[1778663183431,29.01,81281.79,118.4,-0.25491,0.00027,13.3424]
[1778663187189,29.01,81281.64,118.4,-0.25497,0.00027,13.34395]
[1778663190349,29.01,81281.39,118.4,-0.25505,0.00027,13.34621]
[1778663190627,29.01,81281.39,118.4,-0.25505,0.00027,13.34621]
[1778663193541,29.01,81282.41,118.4,-0.25472,0.00027,13.33249]
[1778663193640,29.01,81281.66,118.4,-0.25493,0.00027,13.338]
[1778663196685,29.02,81284.01,118.4,-0.25432,0.00027,13.32181]
[1778663196747,29.02,81284.72,118.4,-0.25415,0.00027,13.31703]
[1778663203574,29.02,81283.52,118.4,-0.25451,0.00027,13.32684]
[1778663204766,29.02,81283.52,118.4,-0.25451,0.00027,13.32684]
[1778663208194,29.03,81282.99,118.4,-0.25467,0.00027,13.33106]
[1778663208711,29.03,81281.75,118.4,-0.255,0.00027,13.33999]
[1778663208921,29.03,81281.75,118.4,-0.255,0.00027,13.33999]
[1778663209105,29.03,81281.75,118.4,-0.255,0.00027,13.33999]
[1778663209107,29.03,81281.75,118.4,-0.255,0.00027,13.33999]
[1778663209132,29.03,81281.75,118.4,-0.255,0.00027,13.33999]
[1778663209156,29.03,81281.75,118.4,-0.255,0.00027,13.33999]
[1778663209347,29.03,81281.75,118.4,-0.255,0.00027,13.33999]
[1778663210268,29.03,81285.59,118.4,-0.25398,0.00027,13.31268]
[1778663210339,29.03,81285.59,118.4,-0.25398,0.00027,13.31268]
[1778663210759,29.03,81285.81,118.4,-0.25393,0.00027,13.31133]
[1778663213717,29.03,81285.76,118.4,-0.25395,0.00027,13.31174]
[1778663214763,29.03,81285.19,118.4,-0.2541,0.00027,13.31591]
[1778663214766,29.03,81285.19,118.4,-0.2541,0.00027,13.31591]
[1778663215660,29.03,81284.33,118.4,-0.25433,0.00027,13.32213]
[1778663220696,29.03,81285.15,118.4,-0.25411,0.00027,13.31618]
[1778663224706,29.03,81284.83,118.4,-0.2542,0.00027,13.31839]
[1778663229759,29.03,81284.74,118.4,-0.25423,0.00027,13.31932]
[1778663234734,29.03,81284.78,118.4,-0.25422,0.00027,13.31915]
[1778663240051,29.03,81283.85,118.4,-0.25447,0.00027,13.32581]
[1778663241934,29.03,81283.67,118.4,-0.25452,0.00027,13.32703]
[1778663247604,29.03,81282.84,118.4,-0.25473,0.00027,13.33265]
[1778663252920,29.03,81284.54,118.4,-0.25418,0.00027,13.31297]
[1778663255106,29.03,81285.33,118.4,-0.25396,0.00027,13.30717]
[1778663255640,29.03,81285.33,118.4,-0.25396,0.00027,13.30717]
[1778663258957,29.03,81285.58,118.4,-0.2539,0.00027,13.30547]
[1778663259256,29.03,81285.58,118.4,-0.2539,0.00027,13.30547]
[1778663259725,29.03,81285.58,118.4,-0.2539,0.00027,13.30547]
[1778663260143,29.03,81285.58,118.4,-0.2539,0.00027,13.30562]
[1778663266289,29.03,81284.6,118.4,-0.25416,0.00027,13.31241]
[1778663271520,29.02,81284.84,118.4,-0.25409,0.00027,13.31056]
[1778663276992,29.02,81284.29,118.4,-0.25423,0.00027,13.31442]
[1778663282124,29.02,81284.59,118.4,-0.25415,0.00027,13.31223]
[1778663287159,29.02,81285.11,118.4,-0.25401,0.00027,13.30847]
[1778663292752,29.02,81283.29,118.4,-0.25449,0.00027,13.32142]
[1778663298283,29.02,81283.97,118.4,-0.25431,0.00027,13.31646]
[1778663304278,29.02,81282.81,118.4,-0.25461,0.00027,13.32458]
[1778663309314,29.02,81283.44,118.4,-0.25444,0.00027,13.31996]
[1778663314349,29.02,81284.06,118.4,-0.25419,0.00027,13.30849]
[1778663317304,29.02,81282.46,118.4,-0.25462,0.00027,13.31988]
[1778663317370,29.02,81282.27,118.4,-0.25467,0.00027,13.32121]
[1778663317911,29.02,81282.27,118.4,-0.25467,0.00027,13.32121]
[1778663318583,29.02,81273.16,118.4,-0.25711,0.00027,13.38614]
[1778663320652,29.02,81269.29,118.4,-0.25815,0.00027,13.4137]
[1778663320686,29.02,81268.0,118.4,-0.2585,0.00027,13.42296]
[1778663321224,29.02,81268.0,118.4,-0.2585,0.00027,13.42296]
[1778663321398,29.02,81267.88,118.4,-0.25854,0.00027,13.42383]
[1778663323792,29.02,81267.9,118.4,-0.25854,0.00027,13.42383]
[1778663329454,29.03,81266.0,118.4,-0.25908,0.00027,13.43811]
[1778663334468,29.03,81264.72,118.4,-0.25944,0.00027,13.44759]
[1778663334577,29.03,81264.72,118.4,-0.25944,0.00027,13.44759]
[1778663334882,29.03,81269.91,118.4,-0.25805,0.00027,13.41113]
[1778663335541,29.03,81269.91,118.4,-0.25805,0.00027,13.41113]
[1778663335546,29.03,81277.44,118.4,-0.25604,0.00027,13.35792]
[1778663341539,29.04,81272.31,118.4,-0.25745,0.00027,13.39534]
[1778663345567,29.04,81266.15,118.4,-0.25913,0.00027,13.43941]
[1778663349783,29.04,81260.47,118.4,-0.26067,0.00027,13.47969]
[1778663350172,29.04,81260.47,118.4,-0.26067,0.00027,13.47969]
[1778663352689,29.04,81260.69,118.4,-0.26062,0.00027,13.47829]
[1778663352838,29.04,81260.06,118.4,-0.26079,0.00027,13.48277]
[1778663354248,29.05,81257.02,118.4,-0.26161,0.00027,13.50421]
[1778663354463,29.05,81257.02,118.4,-0.26161,0.00027,13.50421]
[1778663354513,29.05,81257.02,118.4,-0.26161,0.00027,13.50421]
[1778663354746,29.05,81256.73,118.4,-0.2617,0.00027,13.50639]
[1778663357879,29.05,81256.96,118.4,-0.26164,0.00027,13.50487]
[1778663357883,29.05,81256.99,118.4,-0.26163,0.00027,13.5047]
[1778663363302,29.05,81254.79,118.4,-0.26225,0.00027,13.52078]
[1778663363789,29.05,81245.81,118.4,-0.2647,0.00027,13.58337]
[1778663369735,29.1,81243.4,118.4,-0.26565,0.00027,13.60789]
[1778663372756,29.11,81249.84,118.4,-0.2639,0.00027,13.5582]
[1778663377792,29.11,81251.63,118.4,-0.26344,0.00027,13.54654]
[1778663382828,29.13,81250.29,118.4,-0.26393,0.00027,13.55915]
[1778663387831,29.13,81250.56,118.4,-0.26388,0.00027,13.5578]
[1778663392897,29.15,81251.7,118.4,-0.26371,0.00027,13.55353]
[1778663397933,29.16,81251.11,118.4,-0.26389,0.00027,13.55837]
[1778663398595,29.16,81251.11,118.4,-0.26389,0.00027,13.55837]
[1778663398602,29.16,81251.11,118.4,-0.26389,0.00027,13.55837]
[1778663398940,29.16,81252.82,118.4,-0.26344,0.00027,13.54669]
[1778663403975,29.18,81254.74,118.4,-0.26306,0.00027,13.537]
[1778663409177,29.18,81255.45,118.4,-0.26291,0.00027,13.53315]
[1778663409780,29.18,81255.45,118.4,-0.26291,0.00027,13.53315]
[1778663409881,29.18,81256.37,118.4,-0.26268,0.00027,13.52732]
[1778663415052,29.19,81256.46,118.4,-0.26271,0.00027,13.52802]
[1778663420486,29.2,81256.5,118.4,-0.26273,0.00027,13.52879]
[1778663420587,29.2,81256.54,118.4,-0.26274,0.00027,13.52904]
[1778663425605,29.21,81252.66,118.4,-0.26384,0.00027,13.55709]
[1778663429072,29.21,81249.37,118.4,-0.26474,0.00027,13.58022]
[1778663431133,29.21,81249.42,118.4,-0.26474,0.00027,13.5803]
[1778663431136,29.21,81249.42,118.4,-0.26474,0.00027,13.5803]
[1778663431146,29.21,81249.42,118.4,-0.26474,0.00027,13.5803]
[1778663435180,29.22,81243.44,118.4,-0.26632,0.00027,13.61525]
[1778663435183,29.22,81243.44,118.4,-0.26632,0.00027,13.61525]
[1778663437940,29.22,81244.69,118.4,-0.266,0.00027,13.60718]
[1778663439193,29.22,81246.73,118.4,-0.26545,0.00027,13.59337]
[1778663440161,29.22,81247.02,118.4,-0.26539,0.00027,13.59175]
[1778663440494,29.22,81249.12,118.4,-0.26483,0.00027,13.57751]
[1778663442591,29.24,81254.25,118.4,-0.26353,0.00027,13.54438]
[1778663448230,29.24,81253.91,118.4,-0.26367,0.00027,13.54787]
[1778663453446,29.25,81253.82,118.4,-0.26372,0.00027,13.54941]
[1778663458866,29.25,81252.32,118.4,-0.26418,0.00027,13.5611]
[1778663459149,29.26,81249.79,118.4,-0.26487,0.00027,13.5787]
[1778663459188,29.26,81249.79,118.4,-0.26487,0.00027,13.5787]
[1778663460277,29.26,81249.35,118.4,-0.265,0.00027,13.58192]
[1778663460548,29.26,81249.35,118.4,-0.265,0.00027,13.58192]
[1778663460556,29.26,81249.35,118.4,-0.265,0.00027,13.58192]
[1778663460633,29.26,81249.01,118.4,-0.2651,0.00027,13.58444]
[1778663464273,29.26,81245.5,118.4,-0.26607,0.00027,13.60903]
[1778663464401,29.26,81246.86,118.4,-0.26571,0.00027,13.5999]
[1778663465566,29.26,81246.86,118.4,-0.26571,0.00027,13.5999]
[1778663465667,29.26,81247.22,118.4,-0.26562,0.00027,13.59773]
[1778663467274,29.26,81247.68,118.4,-0.2655,0.00027,13.59476]
[1778663467568,29.26,81247.68,118.4,-0.2655,0.00027,13.59476]
[1778663470480,29.27,81248.19,118.4,-0.26539,0.00027,13.59184]
[1778663474809,29.27,81247.96,118.4,-0.26548,0.00027,13.59418]
[1778663476684,29.27,81248.66,118.4,-0.2653,0.00027,13.58976]
[1778663476726,29.28,81248.84,118.4,-0.26526,0.00027,13.58872]
[1778663482709,29.28,81246.87,118.4,-0.26585,0.00027,13.60366]
[1778663482896,29.28,81246.87,118.4,-0.26585,0.00027,13.60366]
[1778663482926,29.29,81247.59,118.4,-0.26567,0.00027,13.59902]
[1778663488155,29.29,81246.23,118.4,-0.26607,0.00027,13.60925]
[1778663493603,29.3,81246.63,118.4,-0.26593,0.00027,13.60069]
[1778663495218,29.3,81246.75,118.4,-0.2659,0.00027,13.60005]
[1778663501302,29.3,81248.86,118.4,-0.26537,0.00027,13.58653]
[1778663507703,29.31,81249.08,118.4,-0.26537,0.00027,13.58653]
[1778663512738,29.32,81246.64,118.4,-0.26606,0.00027,13.60409]
[1778663513776,29.32,81246.64,118.4,-0.26606,0.00027,13.60409]
[1778663519536,29.32,81244.84,118.4,-0.26658,0.00027,13.61718]
[1778663524409,29.33,81245.31,118.4,-0.26649,0.00027,13.61491]
[1778663529858,29.33,81244.49,118.4,-0.26674,0.00027,13.62141]
[1778663532611,29.33,81244.82,118.4,-0.26667,0.00027,13.61946]
[1778663537676,29.34,81241.61,118.4,-0.26756,0.00027,13.64201]
[1778663537697,29.34,81241.61,118.4,-0.26756,0.00027,13.64201]
[1778663537739,29.34,81241.61,118.4,-0.26756,0.00027,13.64201]
[1778663537901,29.34,81241.61,118.4,-0.26756,0.00027,13.64201]
[1778663542319,29.34,81237.48,118.4,-0.2687,0.00027,13.67053]
[1778663542537,29.34,81237.48,118.4,-0.2687,0.00027,13.67053]
[1778663542904,29.34,81237.48,118.4,-0.2687,0.00027,13.67053]
[1778663544101,29.34,81236.23,118.4,-0.26905,0.00027,13.67908]
[1778663546665,29.34,81236.11,118.4,-0.26909,0.00027,13.68014]
[1778663547706,29.34,81234.87,118.4,-0.26943,0.00027,13.6886]
[1778663551399,29.34,81232.51,118.4,-0.27001,0.00027,13.69794]
[1778663553651,29.34,81236.61,118.4,-0.2689,0.00027,13.67041]
[1778663554030,29.35,81235.64,118.4,-0.26917,0.00027,13.67706]
[1778663554267,29.35,81235.64,118.4,-0.26917,0.00027,13.67706]
[1778663555038,29.35,81236.19,118.4,-0.26902,0.00027,13.67353]
[1778663560072,29.35,81236.26,118.4,-0.26902,0.00027,13.6735]
[1778663565107,29.35,81232.82,118.4,-0.26997,0.00027,13.69713]
[1778663570142,29.35,81232.98,118.4,-0.26994,0.00027,13.69634]
[1778663574382,29.35,81234.12,118.4,-0.26964,0.00027,13.68879]
[1778663575155,29.35,81234.12,118.4,-0.26964,0.00027,13.68879]
[1778663580355,29.36,81232.57,118.4,-0.27008,0.00027,13.6997]
[1778663581173,29.36,81232.95,118.4,-0.26998,0.00027,13.69725]
[1778663586254,29.36,81233.76,118.4,-0.26977,0.00027,13.69215]
[1778663591289,29.36,81233.11,118.4,-0.26996,0.00027,13.69684]
[1778663596324,29.36,81232.41,118.4,-0.27016,0.00027,13.70184]
[1778663601360,29.36,81232.74,118.4,-0.27008,0.00027,13.69987]
[1778663603997,29.36,81233.53,118.4,-0.26987,0.00027,13.6946]
[1778663609416,29.37,81231.21,118.4,-0.27052,0.00027,13.71058]
[1778663614451,29.37,81230.72,118.4,-0.27058,0.00027,13.70723]
[1778663616523,29.37,81230.69,118.4,-0.27059,0.00027,13.70747]
[1778663616561,29.37,81230.69,118.4,-0.27059,0.00027,13.70747]
[1778663616565,29.37,81230.71,118.4,-0.27059,0.00027,13.70737]
[1778663622507,29.37,81230.18,118.4,-0.27077,0.00027,13.71175]
[1778663624464,29.37,81230.15,118.4,-0.27078,0.00027,13.71208]
[1778663624521,29.37,81229.32,118.4,-0.27101,0.00027,13.71779]
[1778663626216,29.37,81229.28,118.4,-0.27102,0.00027,13.71808]
[1778663626535,29.38,81229.3,118.4,-0.27102,0.00027,13.71807]
[1778663629700,29.38,81229.3,118.4,-0.27103,0.00027,13.71833]
[1778663629798,29.38,81229.28,118.4,-0.27104,0.00027,13.71859]
[1778663633701,29.38,81229.09,118.4,-0.2711,0.00027,13.71994]
[1778663633801,29.38,81229.1,118.4,-0.2711,0.00027,13.71989]
[1778663640110,29.38,81229.0,118.4,-0.27114,0.00027,13.72093]
[1778663645670,29.39,81229.68,118.4,-0.271,0.00027,13.71749]
[1778663650705,29.39,81229.4,118.4,-0.2711,0.00027,13.71998]
[1778663655740,29.39,81228.34,118.4,-0.27141,0.00027,13.72766]
[1778663657693,29.39,81228.12,118.4,-0.27147,0.00027,13.72925]
[1778663657694,29.39,81228.12,118.4,-0.27147,0.00027,13.72925]
[1778663658039,29.39,81228.12,118.4,-0.27147,0.00027,13.72925]
[1778663658102,29.4,81227.96,118.4,-0.27152,0.00027,13.73043]
[1778663659097,29.4,81227.96,118.4,-0.27152,0.00027,13.73043]
[1778663665107,29.4,81223.06,118.4,-0.27289,0.00027,13.76404]
[1778663670728,29.41,81218.76,118.4,-0.27411,0.00027,13.79373]
[1778663670761,29.41,81218.76,118.4,-0.27411,0.00027,13.79373]
[1778663670882,29.41,81218.76,118.4,-0.27411,0.00027,13.79373]
[1778663671474,29.41,81217.24,118.4,-0.27446,0.00027,13.79712]
[1778663671485,29.41,81217.24,118.4,-0.27446,0.00027,13.79712]
[1778663671693,29.41,81217.24,118.4,-0.27446,0.00027,13.79712]
[1778663672192,29.41,81205.74,118.4,-0.27763,0.00028,13.87302]
[1778663672277,29.41,81205.74,118.4,-0.27763,0.00028,13.87302]
[1778663672320,29.41,81205.74,118.4,-0.27763,0.00028,13.87302]
[1778663672612,29.41,81205.74,118.4,-0.27763,0.00028,13.87302]
[1778663672859,29.43,81204.83,118.4,-0.27801,0.00028,13.88229]
[1778663674336,29.43,81204.72,118.4,-0.27805,0.00028,13.88324]
[1778663674353,29.43,81204.72,118.4,-0.27805,0.00028,13.88324]
[1778663675218,29.43,81204.72,118.4,-0.27805,0.00028,13.88324]
[1778663674873,29.43,81209.27,118.4,-0.27681,0.00027,13.85365]
[1778663675802,29.43,81209.27,118.4,-0.27681,0.00027,13.85365]
[1778663675880,29.43,81211.44,118.4,-0.27622,0.00027,13.83946]
[1778663677455,29.43,81211.5,118.4,-0.2762,0.00027,13.83915]
[1778663680599,29.44,81211.35,118.4,-0.27626,0.00027,13.84039]
[1778663683298,29.44,81211.15,118.4,-0.27632,0.00027,13.84196]
[1778663683465,29.44,81211.15,118.4,-0.27632,0.00027,13.84196]
[1778663683936,29.44,81209.12,118.4,-0.27688,0.00027,13.85538]
[1778663689043,29.44,81208.59,118.4,-0.27705,0.00027,13.85934]
[1778663694790,29.45,81208.74,118.4,-0.27705,0.00027,13.85948]
[1778663700052,29.45,81210.73,118.4,-0.27655,0.00027,13.84738]
[1778663701005,29.45,81210.73,118.4,-0.27655,0.00027,13.84738]
[1778663701692,29.45,81214.26,118.4,-0.27558,0.00027,13.82433]
[1778663702065,29.46,81219.92,118.4,-0.27404,0.00027,13.78714]
[1778663707100,29.46,81221.27,118.4,-0.2737,0.00027,13.77891]
[1778663710554,29.46,81221.36,118.4,-0.2737,0.00027,13.77876]
[1778663716163,29.47,81223.2,118.4,-0.27323,0.00027,13.76748]
[1778663723212,29.48,81221.65,118.4,-0.2737,0.00027,13.77889]
[1778663724114,29.48,81221.65,118.4,-0.2737,0.00027,13.77889]
[1778663724413,29.48,81220.56,118.4,-0.274,0.00027,13.78626]
[1778663724414,29.48,81220.56,118.4,-0.274,0.00027,13.78626]
[1778663727051,29.48,81218.41,118.4,-0.2746,0.00027,13.80076]
[1778663730429,29.48,81214.13,118.4,-0.27579,0.00027,13.82943]
[1778663731270,29.48,81208.6,118.4,-0.27724,0.00027,13.85901]
[1778663733284,29.48,81202.92,118.4,-0.27881,0.00028,13.8962]
[1778663734291,29.48,81201.98,118.4,-0.27907,0.00028,13.90234]
[1778663737587,29.48,81201.87,118.4,-0.2791,0.00028,13.90311]
[1778663743354,29.48,81203.73,118.4,-0.2786,0.00028,13.89115]
[1778663748107,29.48,81203.26,118.4,-0.27873,0.00028,13.89435]
[1778663748404,29.48,81203.48,118.4,-0.27867,0.00028,13.89295]
[1778663748414,29.48,81203.48,118.4,-0.27867,0.00028,13.89295]
[1778663748839,29.48,81203.48,118.4,-0.27867,0.00028,13.89295]
[1778663748844,29.48,81203.48,118.4,-0.27867,0.00028,13.89295]
[1778663750131,29.48,81214.06,118.4,-0.27577,0.00027,13.82376]
[1778663754630,29.49,81217.84,118.4,-0.27474,0.00027,13.7991]
[1778663754644,29.49,81217.84,118.4,-0.27474,0.00027,13.7991]
[1778663756611,29.49,81218.24,118.4,-0.27464,0.00027,13.79665]
[1778663760194,29.49,81218.31,118.4,-0.27464,0.00027,13.79659]
[1778663760804,29.49,81218.33,118.4,-0.27464,0.00027,13.79673]
[1778663760993,29.49,81218.33,118.4,-0.27464,0.00027,13.79673]
[1778663761000,29.49,81218.33,118.4,-0.27464,0.00027,13.79673]
[1778663763491,29.49,81215.39,118.4,-0.27546,0.00027,13.81638]
[1778663768644,29.5,81216.92,118.4,-0.27507,0.00027,13.80691]
[1778663770712,29.5,81216.62,118.4,-0.27516,0.00027,13.80925]
[1778663770723,29.5,81216.62,118.4,-0.27516,0.00027,13.80925]
[1778663771144,29.5,81216.62,118.4,-0.27516,0.00027,13.80925]
[1778663771249,29.5,81216.62,118.4,-0.27516,0.00027,13.80925]
[1778663771721,29.5,81216.7,118.4,-0.27515,0.00027,13.80885]
[1778663771737,29.5,81208.95,118.4,-0.27727,0.00027,13.85984]
[1778663777226,29.5,81204.98,118.4,-0.27837,0.00028,13.88595]
[1778663783281,29.5,81207.92,118.4,-0.27758,0.00027,13.86708]
[1778663788676,29.51,81206.28,118.4,-0.27804,0.00027,13.87814]
[1778663793711,29.51,81208.73,118.4,-0.27731,0.00027,13.8556]
[1778663798746,29.51,81209.46,118.4,-0.27712,0.00027,13.85117]
[1778663803781,29.51,81209.0,118.4,-0.27726,0.00027,13.85454]
[1778663808816,29.51,81208.67,118.4,-0.27737,0.00027,13.85705]
[1778663813851,29.52,81208.43,118.4,-0.27745,0.00027,13.85897]
[1778663818886,29.52,81206.76,118.4,-0.27792,0.00027,13.87019]
[1778663823921,29.52,81206.93,118.4,-0.27789,0.00027,13.86937]
[1778663824413,29.52,81206.93,118.4,-0.27789,0.00027,13.86937]
[1778663828272,29.52,81206.82,118.4,-0.27792,0.00027,13.87026]
[1778663834394,29.52,81206.36,118.4,-0.27806,0.00027,13.87353]
[1778663836170,29.52,81209.08,118.4,-0.27732,0.00027,13.85593]
[1778663836170,29.52,81209.08,118.4,-0.27732,0.00027,13.85593]
[1778663836182,29.52,81209.08,118.4,-0.27732,0.00027,13.85593]
[1778663842051,29.53,81205.74,118.4,-0.27825,0.00027,13.87809]
[1778663842836,29.53,81205.74,118.4,-0.27825,0.00027,13.87809]
[1778663843679,29.53,81206.02,118.4,-0.27818,0.00027,13.87631]
[1778663849100,29.53,81206.44,118.4,-0.27807,0.00027,13.87387]
[1778663854137,29.53,81205.38,118.4,-0.27831,0.00027,13.87422]
[1778663858659,29.53,81205.8,118.4,-0.2782,0.00027,13.87166]
[1778663858800,29.53,81205.8,118.4,-0.2782,0.00027,13.87166]
[1778663858821,29.53,81205.8,118.4,-0.2782,0.00027,13.87166]
[1778663859172,29.53,81199.66,118.4,-0.27989,0.00028,13.91158]
[1778663864207,29.53,81199.59,118.4,-0.27991,0.00028,13.91205]
[1778663864454,29.53,81199.59,118.4,-0.27991,0.00028,13.91205]
[1778663865945,29.53,81199.39,118.4,-0.27997,0.00028,13.91335]
[1778663871833,29.53,81199.44,118.4,-0.27996,0.00028,13.91314]
[1778663877300,29.53,81197.54,118.4,-0.28048,0.00028,13.9254]
[1778663877469,29.53,81197.54,118.4,-0.28048,0.00028,13.9254]
[1778663882791,29.53,81198.31,118.4,-0.28026,0.00028,13.92035]
[1778663888044,29.53,81198.3,118.4,-0.28027,0.00028,13.92041]
[1778663893412,29.53,81198.39,118.4,-0.28024,0.00028,13.91982]
[1778663897190,29.53,81197.35,118.4,-0.28053,0.00028,13.92653]
[1778663902293,29.53,81195.8,118.5,-0.28095,0.00028,13.93647]
[1778663902294,29.53,81195.8,118.5,-0.28095,0.00028,13.93647]
[1778663908365,29.53,81196.48,118.5,-0.28076,0.00028,13.93201]
[1778663912280,29.53,81194.01,118.5,-0.28144,0.00028,13.94789]
[1778663913553,29.53,81200.37,118.5,-0.27961,0.00028,13.89992]
[1778663914987,29.53,81200.37,118.5,-0.27961,0.00028,13.89992]
[1778663921008,29.53,81198.65,118.5,-0.28009,0.00028,13.91118]
[1778663921057,29.53,81198.65,118.5,-0.28009,0.00028,13.91118]
[1778663927176,29.53,81199.3,118.5,-0.27991,0.00028,13.90701]
[1778663932686,29.53,81196.59,118.5,-0.28067,0.00028,13.92459]
[1778663937151,29.53,81196.37,118.5,-0.28073,0.00028,13.926]
[1778663938347,29.53,81196.37,118.5,-0.28072,0.00028,13.92598]
[1778663941345,29.53,81192.72,118.5,-0.28173,0.00028,13.94953]
[1778663946784,29.53,81194.59,118.5,-0.28123,0.00028,13.93773]
[1778663951819,29.53,81193.23,118.5,-0.28161,0.00028,13.94664]
[1778663954628,29.53,81193.12,118.5,-0.28164,0.00028,13.94738]
[1778663954697,29.53,81193.12,118.5,-0.28164,0.00028,13.94738]
[1778663957780,29.53,81193.09,118.5,-0.28165,0.00028,13.94762]
[1778663958868,29.53,81185.27,118.5,-0.28382,0.00028,13.99769]
[1778663961345,29.53,81184.11,118.5,-0.28414,0.00028,14.00507]
[1778663962375,29.53,81183.8,118.5,-0.28422,0.00028,14.00702]
[1778663962743,29.53,81183.11,118.5,-0.28442,0.00028,14.01141]
[1778663962896,29.53,81181.18,118.5,-0.28495,0.00028,14.02368]
[1778663964231,29.53,81181.18,118.5,-0.28495,0.00028,14.02368]
[1778663964332,29.53,81180.2,118.5,-0.28523,0.00028,14.02998]
[1778663965007,29.53,81180.2,118.5,-0.28523,0.00028,14.02998]
[1778663965498,29.53,81180.2,118.5,-0.28523,0.00028,14.02998]
[1778663965345,29.53,81180.36,118.5,-0.28518,0.00028,14.02894]
[1778663966238,29.53,81180.36,118.5,-0.28518,0.00028,14.02894]
[1778663969250,29.53,81180.23,118.5,-0.28522,0.00028,14.02986]
[1778663972352,29.53,81178.99,118.5,-0.28557,0.00028,14.03769]
[1778663979008,29.53,81177.29,118.5,-0.28596,0.00028,14.04149]
[1778663984043,29.53,81175.19,118.5,-0.28654,0.00028,14.05459]
[1778663984990,29.53,81175.19,118.5,-0.28654,0.00028,14.05459]
[1778663985000,29.53,81175.19,118.5,-0.28654,0.00028,14.05459]
[1778663985326,29.53,81175.19,118.5,-0.28654,0.00028,14.05459]
[1778663988370,29.53,81174.85,118.5,-0.28664,0.00028,14.05678]
[1778663991959,29.53,81176.13,118.5,-0.28628,0.00028,14.04883]
[1778663993203,29.53,81176.13,118.5,-0.28629,0.00028,14.04887]
[1778663993948,29.53,81179.21,118.5,-0.28543,0.00028,14.02939]
[1778663998282,29.54,81181.35,118.5,-0.28484,0.00028,14.01605]
[1778663999171,29.54,81182.05,118.5,-0.28465,0.00028,14.01167]
[1778664000614,29.54,81181.94,118.5,-0.28469,0.00028,14.01253]
[1778664001162,29.54,81182.14,118.5,-0.28464,0.00028,14.01134]
[1778664006197,29.54,81182.89,118.5,-0.28445,0.00028,14.00702]
[1778664011232,29.54,81182.56,118.5,-0.28456,0.00028,14.00956]
[1778664016268,29.55,81181.61,118.5,-0.28484,0.00028,14.01603]
[1778664017224,29.55,81181.61,118.5,-0.28484,0.00028,14.01603]
[1778664017367,29.55,81181.61,118.5,-0.28484,0.00028,14.01603]
[1778664019395,29.55,81180.09,118.5,-0.28527,0.00028,14.02584]
[1778664019446,29.55,81180.09,118.5,-0.28527,0.00028,14.02584]
[1778664020647,29.55,81178.42,118.5,-0.28574,0.00028,14.03656]
[1778664021243,29.55,81178.42,118.5,-0.28574,0.00028,14.03656]
[1778664026082,29.55,81177.39,118.5,-0.28604,0.00028,14.0433]
[1778664026461,29.55,81177.39,118.5,-0.28604,0.00028,14.0433]
[1778664026560,29.55,81177.39,118.5,-0.28604,0.00028,14.0434]
[1778664027263,29.55,81177.39,118.5,-0.28604,0.00028,14.0434]
[1778664033390,29.55,81176.53,118.5,-0.28623,0.00028,14.04236]
[1778664039541,29.55,81175.98,118.5,-0.28639,0.00028,14.04599]
[1778664044545,29.55,81175.97,118.5,-0.2864,0.00028,14.04628]
[1778664044698,29.56,81175.97,118.5,-0.2864,0.00028,14.04632]
[1778664050512,29.56,81174.35,118.5,-0.28686,0.00028,14.05673]
[1778664053666,29.56,81174.05,118.5,-0.28695,0.00028,14.0587]
[1778664053675,29.56,81174.05,118.5,-0.28695,0.00028,14.0587]
[1778664053689,29.56,81174.05,118.5,-0.28695,0.00028,14.0587]
[1778664053726,29.56,81174.05,118.5,-0.28695,0.00028,14.0587]
[1778664054540,29.56,81170.93,118.5,-0.28782,0.00028,14.07838]
[1778664055052,29.56,81170.93,118.5,-0.28782,0.00028,14.07838]
[1778664055965,29.56,81171.01,118.5,-0.2878,0.00028,14.07789]
[1778664056308,29.56,81171.01,118.5,-0.2878,0.00028,14.07789]
[1778664056351,29.56,81171.01,118.5,-0.2878,0.00028,14.07789]
[1778664061227,29.56,81165.42,118.5,-0.28936,0.00028,14.1129]
[1778664064648,29.56,81164.87,118.5,-0.28951,0.00028,14.1163]
[1778664074658,29.56,81166.23,118.5,-0.28913,0.00028,14.10769]
[1778664078060,29.56,81166.96,118.5,-0.28892,0.00028,14.10309]
[1778664083743,29.56,81164.66,118.5,-0.28956,0.00028,14.11739]
[1778664086311,29.55,81164.71,118.5,-0.28955,0.00028,14.11706]
[1778664087544,29.55,81164.67,118.5,-0.28956,0.00028,14.11728]
[1778664087852,29.55,81164.26,118.5,-0.28967,0.00028,14.11983]
[1778664087859,29.55,81164.26,118.5,-0.28967,0.00028,14.11983]
[1778664087918,29.55,81164.26,118.5,-0.28967,0.00028,14.11983]
[1778664087950,29.55,81164.26,118.5,-0.28967,0.00028,14.11983]
[1778664088591,29.55,81164.26,118.5,-0.28967,0.00028,14.11983]
[1778664088683,29.55,81160.28,118.5,-0.29079,0.00028,14.14461]
[1778664089322,29.55,81160.28,118.5,-0.29079,0.00028,14.14461]
[1778664089753,29.56,81150.1,118.5,-0.29366,0.00028,14.20766]
[1778664090375,29.56,81150.1,118.5,-0.29366,0.00028,14.20766]
[1778664090579,29.56,81150.1,118.5,-0.29366,0.00028,14.20766]
[1778664090582,29.56,81150.1,118.5,-0.29366,0.00028,14.20766]
[1778664093193,29.56,81150.76,118.5,-0.29342,0.00028,14.197]
[1778664094615,29.56,81150.48,118.5,-0.2935,0.00028,14.19885]
[1778664098711,29.56,81149.14,118.5,-0.29389,0.00028,14.20728]
[1778664101199,29.56,81148.11,118.5,-0.29419,0.00028,14.21379]
[1778664104203,29.56,81148.11,118.5,-0.29419,0.00028,14.21396]
[1778664107345,29.56,81146.97,118.5,-0.29453,0.00028,14.22117]
[1778664107683,29.56,81146.97,118.5,-0.29453,0.00028,14.22117]
[1778664111719,29.56,81145.47,118.5,-0.29496,0.00028,14.23054]
[1778664112664,29.56,81145.44,118.5,-0.29497,0.00028,14.23077]
[1778664115567,29.57,81144.08,118.5,-0.29536,0.00028,14.23919]
[1778664115988,29.57,81143.6,118.5,-0.2955,0.00028,14.24216]
[1778664116288,29.57,81143.6,118.5,-0.2955,0.00028,14.24216]
[1778664117315,29.57,81141.51,118.5,-0.29609,0.00028,14.25492]
[1778664118613,29.57,81140.63,118.5,-0.29634,0.00028,14.26029]
[1778664124788,29.57,81138.27,118.5,-0.29701,0.00028,14.27468]
[1778664131084,29.57,81141.36,118.5,-0.29614,0.00028,14.25597]
[1778664136030,29.57,81140.77,118.5,-0.29631,0.00028,14.25961]
[1778664136633,29.57,81140.77,118.5,-0.29631,0.00028,14.25961]
[1778664139773,29.57,81133.66,118.5,-0.29833,0.00028,14.30266]
[1778664144707,29.57,81132.15,118.5,-0.29875,0.00028,14.31163]
[1778664145867,29.57,81130.91,118.5,-0.2991,0.00028,14.31901]
[1778664146115,29.57,81130.91,118.5,-0.2991,0.00028,14.31901]
[1778664146234,29.57,81129.83,118.5,-0.29941,0.00028,14.32545]
[1778664147769,29.57,81129.83,118.5,-0.29941,0.00028,14.32545]
[1778664148172,29.57,81129.75,118.5,-0.29943,0.00028,14.32595]
[1778664148186,29.57,81129.75,118.5,-0.29943,0.00028,14.32595]
[1778664148245,29.57,81129.75,118.5,-0.29943,0.00028,14.32595]
[1778664148592,29.57,81129.75,118.5,-0.29943,0.00028,14.32595]
[1778664148795,29.57,81127.91,118.5,-0.29996,0.00029,14.33708]
[1778664154246,29.57,81124.8,118.5,-0.3008,0.00029,14.34947]
[1778664157831,29.57,81124.63,118.5,-0.30086,0.00029,14.35063]
[1778664157873,29.57,81124.63,118.5,-0.30086,0.00029,14.35063]
[1778664161868,29.57,81118.0,118.5,-0.30277,0.00029,14.39031]
[1778664163012,29.57,81117.23,118.5,-0.30299,0.00029,14.39491]
[1778664163019,29.57,81117.23,118.5,-0.30299,0.00029,14.39491]
[1778664164937,29.57,81115.19,118.5,-0.30358,0.00029,14.40701]
[1778664165276,29.57,81115.19,118.5,-0.30358,0.00029,14.40701]
[1778664168252,29.57,81115.24,118.5,-0.30357,0.00029,14.40679]
[1778664168273,29.57,81115.24,118.5,-0.30357,0.00029,14.40679]
[1778664168623,29.57,81115.24,118.5,-0.30357,0.00029,14.40679]
[1778664169308,29.57,81114.95,118.5,-0.30365,0.00029,14.40852]
[1778664169340,29.57,81114.95,118.5,-0.30365,0.00029,14.40852]
[1778664169620,29.57,81114.95,118.5,-0.30365,0.00029,14.40852]
[1778664170098,29.57,81114.92,118.5,-0.30366,0.00029,14.40873]
[1778664170158,29.57,81114.92,118.5,-0.30366,0.00029,14.40873]
[1778664170207,29.57,81114.92,118.5,-0.30366,0.00029,14.40873]
[1778664170267,29.57,81114.92,118.5,-0.30366,0.00029,14.40873]
[1778664170471,29.57,81114.92,118.5,-0.30366,0.00029,14.40873]
[1778664170476,29.57,81114.92,118.5,-0.30366,0.00029,14.40873]
[1778664170684,29.57,81114.92,118.5,-0.30366,0.00029,14.40873]
[1778664170806,29.58,81125.62,118.5,-0.3006,0.00029,14.34524]
[1778664171792,29.58,81136.4,118.5,-0.29753,0.00028,14.28049]
[1778664172373,29.58,81142.63,118.5,-0.29577,0.00028,14.24278]
[1778664172903,29.58,81142.63,118.5,-0.29577,0.00028,14.24278]
[1778664173380,29.58,81143.16,118.5,-0.29563,0.00028,14.2397]
[1778664175437,29.58,81142.66,118.5,-0.29577,0.00028,14.24286]
[1778664175855,29.58,81141.61,118.5,-0.29608,0.00028,14.24936]
[1778664175858,29.58,81141.61,118.5,-0.29608,0.00028,14.24936]
[1778664176501,29.58,81141.61,118.5,-0.29608,0.00028,14.24936]
[1778664176558,29.58,81139.35,118.5,-0.29672,0.00028,14.26326]
[1778664182443,29.58,81139.22,118.5,-0.29678,0.00028,14.26455]
[1778664187890,29.59,81138.75,118.5,-0.29693,0.00028,14.26772]
[1778664193520,29.59,81138.52,118.5,-0.29702,0.00028,14.26965]
[1778664198555,29.59,81138.58,118.5,-0.29702,0.00028,14.26965]
[1778664202040,29.59,81138.88,118.5,-0.29695,0.00028,14.26806]
[1778664204429,29.6,81138.65,118.5,-0.29702,0.00028,14.2696]
[1778664204631,29.6,81140.08,118.5,-0.29662,0.00028,14.261]
[1778664205035,29.6,81140.08,118.5,-0.29662,0.00028,14.261]
[1778664210641,29.6,81140.63,118.5,-0.29646,0.00028,14.25771]
[1778664213393,29.6,81140.02,118.5,-0.29657,0.00028,14.25472]
[1778664218697,29.6,81138.63,118.5,-0.29696,0.00028,14.26317]
[1778664220440,29.6,81137.25,118.5,-0.29736,0.00028,14.27152]
[1778664223425,29.6,81134.34,118.5,-0.29818,0.00028,14.28907]
[1778664223555,29.6,81134.34,118.5,-0.29818,0.00028,14.28907]
[1778664225757,29.6,81131.13,118.5,-0.29909,0.00028,14.30833]
[1778664225845,29.6,81131.39,118.5,-0.29902,0.00028,14.30673]
[1778664226388,29.6,81131.39,118.5,-0.29902,0.00028,14.30673]
[1778664226754,29.6,81128.52,118.5,-0.29984,0.00029,14.32398]
[1778664229398,29.6,81128.16,118.5,-0.29995,0.00029,14.32632]
[1778664230063,29.6,81127.95,118.5,-0.30001,0.00029,14.32767]
[1778664230830,29.6,81120.14,118.5,-0.30225,0.00029,14.37427]
[1778664232796,29.6,81115.22,118.5,-0.30366,0.00029,14.40342]
[1778664234116,29.6,81114.95,118.5,-0.30374,0.00029,14.40503]
[1778664236180,29.6,81115.1,118.5,-0.3037,0.00029,14.40419]
[1778664241305,29.6,81114.92,118.5,-0.30375,0.00029,14.40537]
[1778664241421,29.6,81114.92,118.5,-0.30375,0.00029,14.40537]
[1778664243615,29.6,81115.16,118.5,-0.30369,0.00029,14.40401]
[1778664245493,29.6,81115.57,118.6,-0.30357,0.00029,14.40166]
[1778664245503,29.6,81115.57,118.6,-0.30357,0.00029,14.40166]
[1778664250950,29.6,81113.85,118.6,-0.30407,0.00029,14.41196]
[1778664253062,29.6,81112.77,118.6,-0.30438,0.00029,14.41833]
[1778664254358,29.6,81112.51,118.6,-0.30446,0.00029,14.41991]
[1778664254995,29.6,81110.77,118.6,-0.30496,0.00029,14.43013]
[1778664255340,29.6,81110.77,118.6,-0.30496,0.00029,14.43013]
[1778664255632,29.6,81110.77,118.6,-0.30496,0.00029,14.43013]
[1778664256818,29.6,81110.6,118.6,-0.30501,0.00029,14.43114]
[1778664260533,29.6,81112.27,118.6,-0.30453,0.00029,14.42138]
[1778664261943,29.61,81113.58,118.6,-0.30416,0.00029,14.41371]
[1778664264398,29.61,81113.41,118.6,-0.30421,0.00029,14.4148]
[1778664267208,29.61,81112.35,118.6,-0.30452,0.00029,14.42108]
[1778664267242,29.61,81112.35,118.6,-0.30452,0.00029,14.42108]
[1778664267489,29.61,81112.35,118.6,-0.30452,0.00029,14.42108]
[1778664273106,29.61,81111.49,118.6,-0.30471,0.00029,14.41966]
[1778664275473,29.61,81110.65,118.6,-0.30495,0.00029,14.42461]
[1778664281162,29.61,81111.9,118.6,-0.3046,0.00029,14.41748]
[1778664285857,29.61,81111.87,118.6,-0.30462,0.00029,14.41775]
[1778664288412,29.61,81111.06,118.6,-0.30485,0.00029,14.42258]
[1778664289600,29.61,81111.06,118.6,-0.30485,0.00029,14.42261]
[1778664289649,29.61,81112.67,118.6,-0.30439,0.00029,14.41319]
[1778664290212,29.61,81112.67,118.6,-0.30439,0.00029,14.41319]
[1778664290558,29.61,81112.67,118.6,-0.30439,0.00029,14.41319]
[1778664291238,29.61,81113.65,118.6,-0.30411,0.00029,14.40746]
[1778664296599,29.61,81114.37,118.6,-0.30392,0.00029,14.40341]
[1778664301614,29.61,81114.1,118.6,-0.304,0.00029,14.40518]
[1778664303064,29.62,81113.65,118.6,-0.30413,0.00029,14.4079]
[1778664303078,29.62,81113.65,118.6,-0.30413,0.00029,14.4079]
[1778664303332,29.62,81113.81,118.6,-0.30409,0.00029,14.40699]
[1778664304167,29.62,81113.81,118.6,-0.30409,0.00029,14.40699]
[1778664305544,29.62,81113.8,118.6,-0.3041,0.00029,14.40709]
[1778664307923,29.62,81114.04,118.6,-0.30403,0.00029,14.40576]
[1778664308365,29.62,81120.33,118.6,-0.30223,0.00029,14.36873]
[1778664313102,29.62,81120.79,118.6,-0.30211,0.00029,14.36624]
[1778664313400,29.62,81120.74,118.6,-0.30213,0.00029,14.36669]
[1778664314191,29.62,81120.74,118.6,-0.30213,0.00029,14.36669]
[1778664321456,29.62,81120.72,118.6,-0.30217,0.00029,14.36736]
[1778664325898,29.63,81120.29,118.6,-0.3023,0.00029,14.3701]
[1778664325903,29.63,81120.29,118.6,-0.3023,0.00029,14.3701]
[1778664325967,29.63,81120.75,118.6,-0.30217,0.00029,14.36743]
[1778664326823,29.63,81120.75,118.6,-0.30217,0.00029,14.36743]
[1778664326825,29.63,81115.28,118.6,-0.30374,0.00029,14.3998]
[1778664332859,29.63,81114.55,118.6,-0.30389,0.00029,14.39761]
[1778664332871,29.63,81114.55,118.6,-0.30389,0.00029,14.39761]
[1778664332893,29.63,81114.55,118.6,-0.30389,0.00029,14.39761]
[1778664333540,29.63,81108.96,118.6,-0.3055,0.00029,14.43045]
[1778664335855,29.63,81108.26,118.6,-0.3057,0.00029,14.43454]
[1778664338491,29.63,81107.89,118.6,-0.30581,0.00029,14.43672]
[1778664343989,29.63,81110.96,118.6,-0.30493,0.00029,14.41886]
[1778664349030,29.63,81110.73,118.6,-0.305,0.00029,14.42031]
[1778664354354,29.63,81110.46,118.6,-0.30508,0.00029,14.42201]
[1778664355341,29.63,81110.46,118.6,-0.30509,0.00029,14.42203]
[1778664360487,29.63,81110.2,118.6,-0.30516,0.00029,14.42364]
[1778664360630,29.63,81110.2,118.6,-0.30516,0.00029,14.42364]
[1778664361009,29.63,81115.28,118.6,-0.30371,0.00029,14.39386]
[1778664365764,29.64,81120.26,118.6,-0.30229,0.00029,14.36472]
[1778664370800,29.64,81119.77,118.6,-0.30245,0.00029,14.36789]
[1778664371968,29.64,81119.77,118.6,-0.30245,0.00029,14.36789]
[1778664374651,29.64,81119.81,118.6,-0.30244,0.00029,14.36782]
[1778664379863,29.64,81119.85,118.6,-0.30245,0.00029,14.36793]
[1778664383219,29.64,81120.13,118.6,-0.30238,0.00029,14.36645]
[1778664387276,29.64,81124.83,118.6,-0.30105,0.00029,14.33883]
[1778664387302,29.64,81124.83,118.6,-0.30105,0.00029,14.33883]
[1778664387505,29.64,81124.83,118.6,-0.30105,0.00029,14.33883]
[1778664387991,29.64,81124.83,118.6,-0.30105,0.00029,14.33883]
[1778664387981,29.65,81135.39,118.6,-0.29804,0.00028,14.27571]
[1778664388851,29.65,81135.39,118.6,-0.29804,0.00028,14.27571]
[1778664388926,29.65,81142.29,118.6,-0.29609,0.00028,14.2341]
[1778664389681,29.65,81142.29,118.6,-0.29609,0.00028,14.2341]
[1778664393287,29.65,81141.79,118.6,-0.29619,0.00028,14.23085]
[1778664393984,29.65,81141.79,118.6,-0.29619,0.00028,14.23085]
[1778664394725,29.65,81139.5,118.6,-0.29684,0.00028,14.24483]
[1778664396121,29.65,81134.56,118.6,-0.29825,0.00028,14.27485]
[1778664398181,29.65,81134.65,118.6,-0.29824,0.00028,14.27451]
[1778664399000,29.65,81134.05,118.6,-0.29841,0.00028,14.27822]
[1778664399911,29.65,81134.05,118.6,-0.29841,0.00028,14.27822]
[1778664406035,29.66,81133.96,118.6,-0.29847,0.00028,14.27953]
[1778664410289,29.66,81134.26,118.6,-0.29841,0.00028,14.27811]
[1778664410379,29.66,81134.26,118.6,-0.29841,0.00028,14.27811]
[1778664414666,29.67,81135.29,118.6,-0.29814,0.00028,14.27254]
[1778664414766,29.67,81137.55,118.6,-0.29751,0.00028,14.25918]
[1778664418815,29.67,81137.25,118.6,-0.29761,0.00028,14.26121]
[1778664418826,29.67,81137.25,118.6,-0.29761,0.00028,14.26121]
[1778664418892,29.67,81137.21,118.6,-0.29763,0.00028,14.26166]
[1778664420498,29.67,81138.84,118.6,-0.29717,0.00028,14.25183]
[1778664423568,29.67,81138.21,118.6,-0.29735,0.00028,14.25571]
[1778664424813,29.67,81138.14,118.6,-0.29737,0.00028,14.25613]
[1778664430847,29.68,81138.74,118.6,-0.29721,0.00028,14.25273]
[1778664436268,29.68,81139.4,118.6,-0.29704,0.00028,14.24906]
[1778664441303,29.68,81139.76,118.6,-0.29694,0.00028,14.24712]
[1778664442403,29.68,81139.76,118.6,-0.29694,0.00028,14.24712]
[1778664444468,29.68,81139.88,118.6,-0.29691,0.00028,14.24644]
[1778664448346,29.68,81139.66,118.6,-0.29698,0.00028,14.24791]
[1778664453077,29.68,81140.42,118.6,-0.2967,0.00028,14.23664]
[1778664460906,29.68,81143.19,118.6,-0.29592,0.00028,14.21999]
[1778664466189,29.68,81143.13,118.6,-0.29595,0.00028,14.2205]
[1778664466241,29.68,81143.13,118.6,-0.29595,0.00028,14.2205]
[1778664474671,29.68,81142.82,118.6,-0.29604,0.00028,14.22254]
[1778664478445,29.68,81142.8,118.6,-0.29605,0.00028,14.22272]
[1778664483597,29.69,81143.57,118.6,-0.29584,0.00028,14.21814]
[1778664488632,29.69,81144.09,118.6,-0.29569,0.00028,14.21506]
[1778664494674,29.69,81144.56,118.6,-0.29556,0.00028,14.21228]
[1778664496243,29.69,81144.46,118.6,-0.29559,0.00028,14.2129]
[1778664497315,29.69,81147.69,118.6,-0.29468,0.00028,14.19326]
[1778664498176,29.69,81147.69,118.6,-0.29468,0.00028,14.19326]
[1778664499523,29.69,81153.28,118.6,-0.29311,0.00028,14.15915]
[1778664503706,29.69,81152.21,118.6,-0.29342,0.00028,14.16593]
[1778664509100,29.69,81152.06,118.6,-0.29347,0.00028,14.1671]
[1778664515821,29.69,81150.16,118.6,-0.29395,0.00028,14.1723]
[1778664520856,29.69,81150.96,118.6,-0.29374,0.00028,14.1676]
[1778664525891,29.7,81150.84,118.6,-0.29378,0.00028,14.16852]
[1778664528979,29.7,81155.98,118.6,-0.29234,0.00028,14.13711]
[1778664532706,29.7,81155.1,118.6,-0.29259,0.00028,14.14272]
[1778664538123,29.7,81153.54,118.6,-0.29305,0.00028,14.15258]
[1778664544019,29.7,81154.78,118.6,-0.29271,0.00028,14.14536]
[1778664550060,29.71,81155.19,118.6,-0.29262,0.00028,14.14323]
[1778664555095,29.71,81154.89,118.6,-0.29271,0.00028,14.1454]
[1778664559627,29.71,81153.73,118.6,-0.29305,0.00028,14.15274]
[1778664563688,29.71,81153.54,118.6,-0.29311,0.00028,14.15412]
[1778664569035,29.71,81151.78,118.6,-0.29362,0.00028,14.16514]
[1778664569136,29.71,81151.78,118.6,-0.29362,0.00028,14.16514]
[1778664572512,29.71,81151.25,118.6,-0.29371,0.00028,14.16183]
[1778664573193,29.71,81151.25,118.6,-0.29371,0.00028,14.16183]
[1778664573200,29.71,81151.25,118.6,-0.29371,0.00028,14.16183]
[1778664573285,29.72,81148.43,118.6,-0.29451,0.00028,14.17907]
[1778664579211,29.71,81141.71,118.6,-0.29641,0.00028,14.21984]
[1778664580386,29.71,81141.66,118.6,-0.29642,0.00028,14.22012]
[1778664583242,29.71,81141.05,118.6,-0.29659,0.00028,14.22378]
[1778664584191,29.71,81140.85,118.6,-0.29665,0.00028,14.22496]
[1778664584576,29.71,81141.45,118.6,-0.29647,0.00028,14.22129]
[1778664585284,29.71,81140.87,118.6,-0.29664,0.00028,14.22474]
[1778664590342,29.71,81141.12,118.6,-0.29655,0.00028,14.22298]
[1778664594686,29.71,81140.78,118.6,-0.29664,0.00028,14.22486]
[1778664600416,29.71,81141.89,118.6,-0.29631,0.00028,14.21779]
[1778664601293,29.71,81141.89,118.6,-0.29631,0.00028,14.21779]
[1778664601305,29.71,81141.89,118.6,-0.29631,0.00028,14.21779]
[1778664601684,29.71,81141.89,118.6,-0.29631,0.00028,14.21779]
[1778664601782,29.71,81141.89,118.6,-0.29631,0.00028,14.21779]
[1778664603313,29.71,81141.78,118.6,-0.29634,0.00028,14.2183]
[1778664604281,29.71,81141.78,118.6,-0.29634,0.00028,14.2183]
[1778664604444,29.71,81145.09,118.6,-0.2954,0.00028,14.19818]
[1778664606458,29.7,81149.92,118.6,-0.29403,0.00028,14.16862]
[1778664609271,29.7,81155.23,118.6,-0.29253,0.00028,14.13607]
[1778664614514,29.71,81153.98,118.6,-0.29289,0.00028,14.14383]
[1778664615353,29.71,81153.98,118.6,-0.29289,0.00028,14.14383]
[1778664621326,29.71,81154.17,118.6,-0.29283,0.00028,14.14272]
[1778664627947,29.71,81153.81,118.6,-0.29294,0.00028,14.14496]
[1778664633766,29.71,81156.61,118.6,-0.29209,0.00028,14.12111]
[1778664638173,29.71,81161.67,118.6,-0.29068,0.00028,14.09011]
[1778664638416,29.71,81161.67,118.6,-0.29068,0.00028,14.09011]
[1778664638776,29.71,81161.67,118.6,-0.29068,0.00028,14.09011]
[1778664644111,29.71,81163.17,118.6,-0.29027,0.00028,14.08113]
[1778664644274,29.71,81163.17,118.6,-0.29027,0.00028,14.08113]
[1778664644751,29.71,81164.55,118.6,-0.28988,0.00028,14.07264]
[1778664650768,29.71,81163.27,118.6,-0.29026,0.00028,14.08102]
[1778664655803,29.72,81165.61,118.6,-0.28962,0.00028,14.0669]
[1778664658553,29.72,81162.98,118.6,-0.29037,0.00028,14.08337]
[1778664658912,29.72,81149.41,118.6,-0.29419,0.00028,14.16686]
[1778664659965,29.72,81149.41,118.6,-0.29419,0.00028,14.16686]
[1778664660561,29.72,81145.71,118.6,-0.29523,0.00028,14.18941]
[1778664665873,29.72,81149.42,118.6,-0.29419,0.00028,14.16694]
[1778664670908,29.72,81149.95,118.6,-0.29405,0.00028,14.1639]
[1778664674196,29.72,81149.82,118.6,-0.29409,0.00028,14.16478]
[1778664674270,29.72,81150.0,118.6,-0.29404,0.00028,14.16372]
[1778664676702,29.72,81149.36,118.6,-0.29423,0.00028,14.16772]
[1778664683028,29.72,81149.22,118.6,-0.29427,0.00028,14.16868]
[1778664683999,29.72,81149.35,118.6,-0.29423,0.00028,14.1679]
[1778664688316,29.72,81149.73,118.6,-0.29413,0.00028,14.16559]
[1778664694074,29.72,81148.7,118.6,-0.29435,0.00028,14.1652]
[1778664695998,29.72,81149.6,118.6,-0.2941,0.00028,14.15972]
[1778664701123,29.73,81153.66,118.6,-0.29296,0.00028,14.13504]
[1778664702739,29.73,81153.28,118.6,-0.29307,0.00028,14.1374]
[1778664705317,29.73,81150.94,118.6,-0.29373,0.00028,14.15176]
[1778664711193,29.73,81151.74,118.6,-0.29351,0.00028,14.14698]
[1778664714638,29.73,81151.61,118.6,-0.29355,0.00028,14.14784]
[1778664715221,29.73,81152.94,118.6,-0.29318,0.00028,14.13972]
[1778664720256,29.73,81153.27,118.6,-0.29309,0.00028,14.1378]
[1778664725291,29.73,81157.36,118.6,-0.29195,0.00028,14.11289]
[1778664730293,29.73,81157.99,118.6,-0.29178,0.00028,14.10921]
[1778664730339,29.73,81157.99,118.6,-0.29178,0.00028,14.10921]
[1778664730344,29.73,81157.99,118.6,-0.29178,0.00028,14.10921]
[1778664730326,29.73,81164.53,118.6,-0.28995,0.00028,14.06886]
[1778664730460,29.73,81164.53,118.6,-0.28995,0.00028,14.06886]
[1778664731333,29.73,81181.12,118.6,-0.28532,0.00028,13.96509]
[1778664733347,29.73,81185.94,118.6,-0.28399,0.00028,13.9348]
[1778664734304,29.73,81185.94,118.6,-0.28399,0.00028,13.9348]
[1778664734359,29.73,81189.27,118.6,-0.28307,0.00028,13.91377]
[1778664734507,29.73,81189.27,118.6,-0.28307,0.00028,13.91377]
[1778664734515,29.73,81189.27,118.6,-0.28307,0.00028,13.91377]
[1778664734522,29.73,81189.27,118.6,-0.28307,0.00028,13.91377]
[1778664734557,29.73,81189.27,118.6,-0.28307,0.00028,13.91377]
[1778664734800,29.73,81189.27,118.6,-0.28307,0.00028,13.91377]
[1778664735366,29.73,81195.2,118.6,-0.28144,0.00028,13.87606]
[1778664736082,29.73,81195.2,118.6,-0.28144,0.00028,13.87606]
[1778664736656,29.73,81198.37,118.6,-0.28056,0.00028,13.85581]
[1778664739938,29.73,81200.12,118.6,-0.28009,0.00028,13.84467]
[1778664740449,29.74,81201.76,118.6,-0.27964,0.00028,13.83415]
[1778664740653,29.74,81201.76,118.6,-0.27964,0.00028,13.83415]
[1778664741274,29.74,81201.76,118.6,-0.27964,0.00028,13.83415]
[1778664741408,29.74,81208.48,118.6,-0.27779,0.00027,13.7908]
[1778664741606,29.74,81208.48,118.6,-0.27779,0.00027,13.7908]
[1778664742636,29.74,81209.64,118.6,-0.27748,0.00027,13.78345]
[1778664743501,29.74,81208.88,118.6,-0.2777,0.00027,13.78855]
[1778664743692,29.74,81208.88,118.6,-0.2777,0.00027,13.78855]
[1778664744311,29.74,81208.88,118.6,-0.2777,0.00027,13.78855]
[1778664744685,29.74,81209.04,118.6,-0.27766,0.00027,13.7877]
[1778664746280,29.74,81209.04,118.6,-0.27767,0.00027,13.78787]
[1778664749859,29.75,81207.02,118.6,-0.27826,0.00027,13.80184]
[1778664749909,29.75,81207.02,118.6,-0.27827,0.00027,13.80207]
[1778664750499,29.75,81207.02,118.6,-0.27827,0.00027,13.80207]
[1778664750727,29.75,81207.02,118.6,-0.27827,0.00027,13.80207]
[1778664751432,29.75,81207.02,118.6,-0.27827,0.00027,13.80207]
[1778664751784,29.75,81207.42,118.6,-0.27816,0.00027,13.79963]
[1778664752380,29.75,81207.42,119.1,-0.27816,0.00027,13.79963]
[1778664752384,29.75,81207.42,119.1,-0.27816,0.00027,13.79963]
[1778664752398,29.75,81207.42,119.1,-0.27816,0.00027,13.79963]
[1778664752494,29.75,81207.15,119.1,-0.27818,0.00027,13.79476]
[1778664752705,29.75,81207.15,119.1,-0.27818,0.00027,13.79476]
[1778664757140,29.75,81207.82,119.1,-0.27801,0.00027,13.79086]
[1778664760056,29.75,81206.98,119.1,-0.27826,0.00027,13.79673]
[1778664761072,29.76,81207.11,119.1,-0.27823,0.00027,13.79618]
[1778664761173,29.76,81200.95,119.1,-0.27993,0.00028,13.83601]
[1778664764175,29.76,81199.77,119.1,-0.28026,0.00028,13.84369]
[1778664764410,29.76,81199.77,119.1,-0.28026,0.00028,13.84369]
[1778664766009,29.76,81199.61,119.1,-0.28031,0.00028,13.84491]
[1778664766537,29.76,81198.67,119.1,-0.28058,0.00028,13.85113]
[1778664766624,29.76,81207.43,119.1,-0.27818,0.00027,13.79484]
[1778664772311,29.77,81210.17,119.1,-0.27747,0.00027,13.77812]
[1778664772480,29.77,81210.69,119.1,-0.27734,0.00027,13.77501]
[1778664772482,29.77,81210.69,119.1,-0.27734,0.00027,13.77501]
[1778664772980,29.77,81210.69,119.1,-0.27734,0.00027,13.77501]
[1778664773136,29.77,81210.69,119.1,-0.27734,0.00027,13.77501]
[1778664775007,29.77,81211.57,119.1,-0.27711,0.00027,13.76973]
[1778664775229,29.77,81211.57,119.1,-0.27711,0.00027,13.76973]
[1778664775278,29.77,81211.57,119.1,-0.27711,0.00027,13.76973]
[1778664775354,29.77,81211.57,119.1,-0.27711,0.00027,13.76973]
[1778664775412,29.77,81212.69,119.1,-0.27681,0.00027,13.76265]
[1778664776136,29.77,81220.34,119.1,-0.27473,0.00027,13.71292]
[1778664777921,29.77,81222.28,119.1,-0.27421,0.00027,13.70038]
[1778664778356,29.78,81223.5,119.1,-0.27388,0.00027,13.69254]
[1778664779235,29.78,81223.5,119.1,-0.27388,0.00027,13.69254]
[1778664780941,29.78,81230.13,119.1,-0.27209,0.00027,13.64924]
[1778664781719,29.78,81231.22,119.1,-0.2718,0.00027,13.64222]
[1778664781908,29.78,81231.22,119.1,-0.2718,0.00027,13.64222]
[1778664783293,29.78,81233.89,119.1,-0.27109,0.00027,13.62476]
[1778664784560,29.78,81239.28,119.1,-0.26964,0.00027,13.58933]
[1778664784676,29.78,81239.28,119.1,-0.26964,0.00027,13.58933]
[1778664784741,29.78,81239.28,119.1,-0.26964,0.00027,13.58933]
[1778664784976,29.78,81239.28,119.1,-0.26964,0.00027,13.58933]
[1778664785016,29.78,81239.28,119.1,-0.26964,0.00027,13.58933]
[1778664785074,29.78,81247.64,119.1,-0.2674,0.00027,13.53378]
[1778664785722,29.78,81253.57,119.1,-0.26582,0.00027,13.49425]
[1778664787615,29.79,81253.76,119.1,-0.26578,0.00027,13.49325]
[1778664788137,29.79,81253.76,119.1,-0.26578,0.00027,13.49325]
[1778664788151,29.79,81253.76,119.1,-0.26578,0.00027,13.49325]
[1778664788897,29.79,81253.49,119.1,-0.26586,0.00027,13.49536]
[1778664788909,29.79,81253.49,119.1,-0.26586,0.00027,13.49536]
[1778664790297,29.79,81253.5,119.1,-0.26587,0.00027,13.49557]
[1778664790750,29.79,81253.58,119.1,-0.26586,0.00027,13.49532]
[1778664790768,29.79,81253.58,119.1,-0.26586,0.00027,13.49532]
[1778664791098,29.79,81253.58,119.1,-0.26586,0.00027,13.49532]
[1778664791142,29.79,81253.58,119.1,-0.26586,0.00027,13.49532]
[1778664791155,29.79,81253.58,119.1,-0.26586,0.00027,13.49532]
[1778664791686,29.79,81253.38,119.1,-0.26593,0.00027,13.49694]
[1778664791797,29.79,81253.38,119.1,-0.26593,0.00027,13.49694]
[1778664792771,29.8,81243.95,119.1,-0.26848,0.00027,13.56059]
[1778664797951,29.8,81246.6,119.1,-0.2678,0.00027,13.54375]
[1778664801538,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801605,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801618,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801678,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801690,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801714,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801727,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801808,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801829,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801843,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801928,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664801940,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802099,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802112,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802124,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802143,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802156,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802259,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802347,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802360,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802373,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802413,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802425,29.81,81245.66,119.1,-0.26809,0.00027,13.55088]
[1778664802571,29.81,81246.76,119.1,-0.2678,0.00027,13.54375]
[1778664803198,29.81,81246.76,119.1,-0.2678,0.00027,13.54375]
[1778664803259,29.81,81243.86,119.1,-0.26859,0.00027,13.56331]
[1778664805862,29.81,81238.83,119.1,-0.26995,0.00027,13.59699]
[1778664807439,29.81,81238.83,119.1,-0.26995,0.00027,13.59699]
[1778664807823,29.81,81236.58,119.1,-0.27056,0.00027,13.61195]
[1778664807896,29.81,81236.58,119.1,-0.27056,0.00027,13.61195]
[1778664808160,29.81,81236.58,119.1,-0.27056,0.00027,13.61195]
[1778664808235,29.81,81236.86,119.1,-0.27049,0.00027,13.61014]
[1778664809642,29.81,81235.87,119.1,-0.27076,0.00027,13.61694]
[1778664810207,29.81,81235.87,119.1,-0.27076,0.00027,13.61694]
[1778664811560,29.81,81234.86,119.1,-0.27106,0.00027,13.62409]
[1778664811635,29.81,81234.86,119.1,-0.27106,0.00027,13.62409]
[1778664812271,29.81,81234.86,119.1,-0.27106,0.00027,13.62409]
[1778664812430,29.81,81234.86,119.1,-0.27106,0.00027,13.62409]
[1778664812364,29.82,81234.59,119.1,-0.27106,0.00027,13.61921]
[1778664812770,29.82,81234.59,119.1,-0.27106,0.00027,13.61921]
[1778664812911,29.82,81234.24,119.1,-0.27116,0.00027,13.62159]
[1778664813725,29.82,81234.24,119.1,-0.27116,0.00027,13.62159]
[1778664814437,29.82,81234.24,119.1,-0.27116,0.00027,13.62159]
[1778664814732,29.82,81231.26,119.1,-0.27197,0.00027,13.64136]
[1778664815220,29.82,81231.26,119.1,-0.27197,0.00027,13.64136]
[1778664815304,29.82,81226.72,119.1,-0.27321,0.00027,13.67141]
[1778664815573,29.82,81226.72,119.1,-0.27321,0.00027,13.67141]
[1778664817121,29.82,81226.92,119.1,-0.27316,0.00027,13.67007]
[1778664817263,29.82,81226.92,119.1,-0.27316,0.00027,13.67007]
[1778664817320,29.82,81226.83,119.1,-0.27318,0.00027,13.67064]
[1778664818643,29.82,81224.08,119.1,-0.27393,0.00027,13.68873]
[1778664818671,29.82,81224.08,119.1,-0.27393,0.00027,13.68873]
[1778664818690,29.82,81224.08,119.1,-0.27393,0.00027,13.68873]
[1778664818792,29.82,81224.08,119.1,-0.27393,0.00027,13.68873]
[1778664818953,29.82,81222.84,119.1,-0.27427,0.00027,13.69689]
[1778664820729,29.82,81220.72,119.1,-0.27485,0.00027,13.71088]
[1778664820974,29.82,81220.72,119.1,-0.27485,0.00027,13.71088]
[1778664824055,29.82,81216.03,119.1,-0.27614,0.00027,13.74173]
[1778664824076,29.82,81216.03,119.1,-0.27614,0.00027,13.74173]
[1778664824137,29.82,81216.03,119.1,-0.27614,0.00027,13.74173]
[1778664824469,29.82,81216.03,119.1,-0.27614,0.00027,13.74173]
[1778664824743,29.82,81215.76,119.1,-0.27622,0.00027,13.74358]
[1778664825322,29.82,81205.35,119.1,-0.27907,0.00027,13.81093]
[1778664826342,29.82,81205.35,119.1,-0.27907,0.00027,13.81093]
[1778664832044,29.82,81207.55,119.1,-0.27848,0.00027,13.79702]
[1778664834343,29.82,81207.39,119.1,-0.27852,0.00027,13.79808]
[1778664834786,29.82,81211.01,119.1,-0.27753,0.00027,13.77476]
[1778664834936,29.82,81211.01,119.1,-0.27753,0.00027,13.77476]
[1778664836450,29.83,81211.7,119.1,-0.27735,0.00027,13.77035]
[1778664844361,29.83,81211.09,119.1,-0.27755,0.00027,13.77518]
[1778664850171,29.84,81208.41,119.1,-0.27832,0.00027,13.79327]
[1778664854757,29.84,81208.66,119.1,-0.27827,0.00027,13.79208]
[1778664860241,29.84,81206.77,119.1,-0.27879,0.00027,13.80441]
[1778664862823,29.84,81207.02,119.1,-0.27872,0.00027,13.80282]
[1778664862842,29.84,81207.02,119.1,-0.27872,0.00027,13.80282]
[1778664865008,29.84,81204.02,119.1,-0.27955,0.00027,13.8221]
[1778664865064,29.84,81204.02,119.1,-0.27955,0.00027,13.8221]
[1778664868064,29.84,81205.28,119.1,-0.2792,0.00027,13.81398]
[1778664873333,29.84,81206.69,119.1,-0.27874,0.00027,13.79805]
[1778664878459,29.84,81205.47,119.1,-0.27907,0.00027,13.80591]
[1778664880248,29.84,81205.4,119.1,-0.27909,0.00027,13.80635]
[1778664880672,29.84,81205.47,119.1,-0.27907,0.00027,13.8059]
[1778664881103,29.84,81205.47,119.1,-0.27907,0.00027,13.8059]
[1778664882274,29.84,81206.66,119.1,-0.27875,0.00027,13.79825]
[1778664887431,29.84,81208.61,119.1,-0.27822,0.00027,13.78579]
[1778664888583,29.84,81208.61,119.1,-0.27822,0.00027,13.78579]
[1778664890512,29.84,81208.68,119.1,-0.2782,0.00027,13.78537]
[1778664890767,29.84,81208.67,119.1,-0.2782,0.00027,13.78546]
[1778664891425,29.84,81208.67,119.1,-0.2782,0.00027,13.78546]
[1778664891459,29.84,81207.57,119.1,-0.27851,0.00027,13.79256]
[1778664893437,29.84,81206.82,119.1,-0.27872,0.00027,13.7975]
[1778664893586,29.84,81208.38,119.1,-0.27829,0.00027,13.78755]
[1778664894307,29.84,81208.38,119.1,-0.27829,0.00027,13.78755]
[1778664894480,29.84,81214.67,119.1,-0.27658,0.00027,13.74703]
[1778664894628,29.84,81214.67,119.1,-0.27658,0.00027,13.74703]
[1778664895670,29.84,81215.5,119.1,-0.27635,0.00027,13.74171]
[1778664895835,29.84,81215.5,119.1,-0.27635,0.00027,13.74171]
[1778664896494,29.84,81216.34,119.1,-0.27613,0.00027,13.73632]
[1778664901010,29.85,81215.62,119.1,-0.27635,0.00027,13.74165]
[1778664901027,29.85,81215.62,119.1,-0.27635,0.00027,13.74165]
[1778664901570,29.85,81215.62,119.1,-0.27635,0.00027,13.74165]
[1778664901529,29.85,81216.73,119.1,-0.27605,0.00027,13.73461]
[1778664902154,29.85,81216.73,119.1,-0.27605,0.00027,13.73461]
[1778664902536,29.85,81219.14,119.1,-0.2754,0.00027,13.71902]
[1778664903285,29.85,81219.14,119.1,-0.2754,0.00027,13.71902]
[1778664903291,29.85,81219.14,119.1,-0.2754,0.00027,13.71902]
[1778664903543,29.85,81221.3,119.1,-0.27482,0.00027,13.70515]
[1778664904718,29.85,81221.24,119.1,-0.27484,0.00027,13.70564]
[1778664904787,29.85,81221.24,119.1,-0.27484,0.00027,13.70564]
[1778664905557,29.85,81222.87,119.1,-0.2744,0.00027,13.69511]
[1778664906592,29.85,81222.87,119.1,-0.2744,0.00027,13.69511]
[1778664907571,29.85,81227.12,119.1,-0.27326,0.00027,13.66766]
[1778664912780,29.86,81226.98,119.1,-0.27332,0.00027,13.66915]
[1778664914062,29.86,81228.11,119.1,-0.27303,0.00027,13.66203]
[1778664914076,29.86,81228.11,119.1,-0.27303,0.00027,13.66203]
[1778664914586,29.86,81228.11,119.1,-0.27303,0.00027,13.66203]
[1778664914962,29.86,81228.76,119.1,-0.27286,0.00027,13.65792]
[1778664915217,29.86,81228.76,119.1,-0.27286,0.00027,13.65792]
[1778664915472,29.86,81228.76,119.1,-0.27286,0.00027,13.65792]
[1778664915549,29.86,81229.57,119.1,-0.27265,0.00027,13.65276]
[1778664915620,29.86,81229.57,119.1,-0.27265,0.00027,13.65276]
[1778664918923,29.86,81234.78,119.1,-0.27124,0.00027,13.61865]
[1778664924346,29.86,81234.06,119.4,-0.27144,0.00027,13.62352]
[1778664924748,29.86,81232.93,119.4,-0.27175,0.00027,13.63105]
[1778664930738,29.86,81233.48,119.4,-0.27161,0.00027,13.62759]
[1778664932373,29.86,81233.48,119.4,-0.27161,0.00027,13.62759]
[1778664934451,29.86,81234.27,119.4,-0.27132,0.00027,13.61552]
[1778664934704,29.86,81233.35,119.4,-0.27157,0.00027,13.62159]
[1778664940844,29.87,81236.22,119.4,-0.2708,0.00027,13.60284]
[1778664944556,29.87,81234.95,119.4,-0.27115,0.00027,13.61135]
[1778664946851,29.87,81227.96,119.4,-0.27305,0.00027,13.65742]
[1778664952379,29.87,81226.61,119.4,-0.27341,0.00027,13.66623]
[1778664954607,29.87,81229.71,119.4,-0.27257,0.00027,13.6459]
[1778664954717,29.87,81230.16,119.4,-0.27245,0.00027,13.64298]
[1778664955192,29.87,81230.16,119.4,-0.27245,0.00027,13.64298]
[1778664955378,29.87,81230.16,119.4,-0.27245,0.00027,13.64298]
[1778664956463,29.87,81229.66,119.4,-0.27259,0.00027,13.6463]
[1778664956539,29.87,81245.12,119.4,-0.26842,0.00027,13.54415]
[1778664958935,29.87,81250.16,119.4,-0.26708,0.00027,13.51087]
[1778664959652,29.87,81250.16,119.4,-0.26708,0.00027,13.51087]
[1778664960406,29.87,81250.16,119.4,-0.26708,0.00027,13.51087]
[1778664960410,29.87,81250.16,119.4,-0.26708,0.00027,13.51087]
[1778664960458,29.87,81250.16,119.4,-0.26708,0.00027,13.51087]
[1778664960508,29.87,81250.16,119.4,-0.26708,0.00027,13.51099]
[1778664962101,29.87,81248.52,119.4,-0.26752,0.00027,13.52194]
[1778664962211,29.87,81248.52,119.4,-0.26752,0.00027,13.52194]
[1778664962234,29.87,81248.52,119.4,-0.26752,0.00027,13.52194]
[1778664962258,29.87,81248.52,119.4,-0.26752,0.00027,13.52194]
[1778664962309,29.87,81248.52,119.4,-0.26752,0.00027,13.52194]
[1778664962325,29.87,81248.52,119.4,-0.26752,0.00027,13.52194]
[1778664962330,29.87,81248.52,119.4,-0.26752,0.00027,13.52194]
[1778664962375,29.87,81249.53,119.4,-0.26725,0.00027,13.5152]
[1778664962964,29.87,81258.26,119.4,-0.26491,0.00027,13.45652]
[1778664963718,29.87,81258.26,119.4,-0.26491,0.00027,13.45652]
[1778664963726,29.87,81258.26,119.4,-0.26491,0.00027,13.45652]
[1778664964204,29.87,81258.26,119.4,-0.26491,0.00027,13.45652]
[1778664964598,29.87,81262.72,119.4,-0.26371,0.00027,13.42633]
[1778664966301,29.87,81262.41,119.4,-0.2638,0.00027,13.42853]
[1778664966319,29.87,81263.35,119.4,-0.26355,0.00027,13.42229]
[1778664966760,29.87,81263.35,119.4,-0.26355,0.00027,13.42229]
[1778664966808,29.87,81263.35,119.4,-0.26355,0.00027,13.42229]
[1778664966813,29.87,81263.35,119.4,-0.26355,0.00027,13.42229]
[1778664968777,29.87,81256.37,119.4,-0.26542,0.00027,13.46927]
[1778664976650,29.87,81258.57,119.4,-0.26482,0.00027,13.45432]
[1778664986192,29.87,81256.9,119.4,-0.26525,0.00027,13.46521]
[1778664988206,29.87,81250.86,119.4,-0.26687,0.00027,13.50559]
[1778664990684,29.86,81250.88,119.4,-0.26686,0.00027,13.5053]
[1778664990929,29.86,81250.88,119.4,-0.26686,0.00027,13.5053]
[1778664991353,29.86,81250.88,119.4,-0.26686,0.00027,13.5053]
[1778664991405,29.86,81250.88,119.4,-0.26686,0.00027,13.5053]
[1778664991532,29.86,81250.88,119.4,-0.26686,0.00027,13.5053]
[1778664991565,29.86,81249.55,119.4,-0.26713,0.00027,13.5072]
[1778664992416,29.86,81249.55,119.4,-0.26713,0.00027,13.5072]
[1778664995931,29.86,81247.9,119.4,-0.26758,0.00027,13.51818]
[1778664995932,29.86,81247.9,119.4,-0.26758,0.00027,13.51818]
[1778664996443,29.86,81247.9,119.4,-0.26758,0.00027,13.51818]
[1778664996544,29.86,81247.91,119.4,-0.26757,0.00027,13.51811]
[1778664997418,29.86,81247.91,119.4,-0.26757,0.00027,13.51811]
[1778664997624,29.86,81247.91,119.4,-0.26757,0.00027,13.51811]
[1778664998265,29.86,81249.98,119.4,-0.26702,0.00027,13.50432]
[1778664998718,29.86,81248.01,119.4,-0.26755,0.00027,13.5175]
[1778665000018,29.86,81249.34,119.4,-0.26719,0.00027,13.50865]
[1778665000290,29.86,81249.21,119.4,-0.26723,0.00027,13.50955]
[1778665000997,29.86,81249.21,119.4,-0.26723,0.00027,13.50955]
[1778665006332,29.86,81248.39,119.4,-0.26745,0.00027,13.51502]
[1778665009352,29.86,81248.91,119.4,-0.26731,0.00027,13.51154]
[1778665009557,29.86,81248.91,119.4,-0.26731,0.00027,13.51154]
[1778665011153,29.86,81252.24,119.4,-0.26642,0.00027,13.48929]
[1778665011367,29.86,81254.43,119.4,-0.26583,0.00027,13.47464]
[1778665012019,29.86,81254.43,119.4,-0.26583,0.00027,13.47464]
[1778665012379,29.86,81254.43,119.4,-0.26583,0.00027,13.47464]
[1778665013537,29.86,81254.53,119.4,-0.26581,0.00027,13.47399]
[1778665013580,29.86,81254.53,119.4,-0.26581,0.00027,13.47399]
[1778665013595,29.86,81254.53,119.4,-0.26581,0.00027,13.47399]
[1778665013959,29.86,81254.66,119.4,-0.26577,0.00027,13.47314]
[1778665014575,29.86,81255.94,119.4,-0.26543,0.00027,13.4645]
[1778665015527,29.86,81255.94,119.4,-0.26543,0.00027,13.4645]
[1778665015628,29.86,81256.68,119.4,-0.26523,0.00027,13.4596]
[1778665018571,29.86,81256.13,119.4,-0.26538,0.00027,13.46322]
[1778665018648,29.86,81256.22,119.4,-0.26535,0.00027,13.46258]
[1778665019966,29.86,81257.54,119.4,-0.265,0.00027,13.45378]
[1778665020430,29.86,81257.11,119.4,-0.26512,0.00027,13.45675]
[1778665020734,29.86,81257.11,119.4,-0.26512,0.00027,13.45675]
[1778665020846,29.86,81257.11,119.4,-0.26512,0.00027,13.45675]
[1778665022346,29.87,81257.33,119.4,-0.26506,0.00027,13.45534]
[1778665027804,29.86,81257.67,119.4,-0.26497,0.00027,13.45288]
[1778665027823,29.86,81257.67,119.4,-0.26497,0.00027,13.45288]
[1778665029607,29.86,81257.44,119.4,-0.26503,0.00027,13.45439]
[1778665029707,29.86,81257.2,119.4,-0.26509,0.00027,13.45598]
[1778665030064,29.86,81257.2,119.4,-0.26509,0.00027,13.45598]
[1778665030650,29.86,81257.1,119.4,-0.26512,0.00027,13.45672]
[1778665032329,29.86,81257.24,119.4,-0.26508,0.00027,13.45575]
[1778665032616,29.86,81257.24,119.4,-0.26508,0.00027,13.45575]
[1778665032711,29.86,81257.55,119.4,-0.265,0.00027,13.45363]
[1778665033173,29.86,81257.55,119.4,-0.265,0.00027,13.45363]
[1778665033524,29.86,81257.93,119.4,-0.2649,0.00027,13.45123]
[1778665038559,29.87,81256.9,119.4,-0.26518,0.00027,13.45835]
[1778665041955,29.87,81257.13,119.4,-0.26512,0.00027,13.45684]
[1778665042587,29.87,81261.38,119.4,-0.26399,0.00027,13.42835]
[1778665044601,29.87,81266.69,119.4,-0.26259,0.00027,13.39283]
[1778665047545,29.87,81268.0,119.4,-0.26226,0.00027,13.38439]
[1778665047622,29.87,81270.07,119.4,-0.26172,0.00027,13.37058]
[1778665052658,29.88,81270.49,119.4,-0.26156,0.00027,13.36143]
[1778665053655,29.88,81270.49,119.4,-0.26156,0.00027,13.36143]
[1778665053665,29.88,81268.76,119.4,-0.26202,0.00027,13.3733]
[1778665056158,29.88,81270.06,119.4,-0.2617,0.00027,13.36495]
[1778665056686,29.88,81270.95,119.4,-0.26147,0.00027,13.35915]
[1778665057381,29.88,81270.95,119.4,-0.26147,0.00027,13.35915]
[1778665057448,29.88,81270.95,119.4,-0.26147,0.00027,13.35915]
[1778665062431,29.88,81267.64,119.4,-0.26237,0.00027,13.38224]
[1778665062492,29.88,81267.64,119.4,-0.26237,0.00027,13.38224]
[1778665067598,29.89,81268.48,119.4,-0.26217,0.00027,13.37716]
[1778665068597,29.89,81268.48,119.4,-0.26218,0.00027,13.37728]
[1778665070620,29.89,81267.54,119.4,-0.26243,0.00027,13.38376]
[1778665071198,29.89,81266.55,119.4,-0.2627,0.00027,13.39049]
[1778665073805,29.89,81261.06,119.4,-0.26416,0.00027,13.42773]
[1778665075542,29.89,81261.06,119.4,-0.26416,0.00027,13.42773]
[1778665077830,29.89,81264.96,119.4,-0.26314,0.00027,13.40165]
[1778665077857,29.89,81264.96,119.4,-0.26314,0.00027,13.40165]
[1778665078510,29.89,81264.96,119.4,-0.26314,0.00027,13.40165]
[1778665078611,29.89,81266.06,119.4,-0.26285,0.00027,13.39439]
[1778665079108,29.89,81266.06,119.4,-0.26285,0.00027,13.39439]
[1778665079372,29.89,81266.06,119.4,-0.26285,0.00027,13.39439]
[1778665079473,29.89,81267.57,119.4,-0.26246,0.00027,13.38438]
[1778665081676,29.89,81268.39,119.4,-0.26224,0.00027,13.37894]
[1778665081742,29.89,81268.39,119.4,-0.26224,0.00027,13.37894]
[1778665084791,29.9,81271.05,119.4,-0.26155,0.00027,13.36127]
[1778665085058,29.9,81271.05,119.4,-0.26155,0.00027,13.36127]
[1778665085086,29.9,81271.05,119.4,-0.26155,0.00027,13.36127]
[1778665085714,29.9,81271.12,119.4,-0.26154,0.00026,13.36097]
[1778665088319,29.9,81270.82,119.4,-0.26162,0.00027,13.36316]
[1778665088375,29.9,81271.29,119.4,-0.26151,0.00026,13.36027]
[1778665094675,29.9,81270.07,119.4,-0.26184,0.00027,13.36866]
[1778665099990,29.9,81268.11,119.4,-0.26238,0.00027,13.38237]
[1778665102814,29.9,81267.3,119.4,-0.2626,0.00027,13.38796]
[1778665103011,29.9,81267.72,119.4,-0.26249,0.00027,13.38528]
[1778665110793,29.91,81267.98,119.4,-0.26244,0.00027,13.38415]
[1778665112074,29.91,81260.74,119.4,-0.26432,0.00027,13.42676]
[1778665116792,29.91,81260.99,119.4,-0.26427,0.00027,13.42539]
[1778665119017,29.92,81260.67,119.4,-0.26437,0.00027,13.42787]
[1778665119648,29.92,81260.61,119.4,-0.26439,0.00027,13.42839]
[1778665125167,29.92,81260.11,119.4,-0.26456,0.00027,13.4327]
[1778665130202,29.93,81259.34,119.4,-0.26479,0.00027,13.43864]
[1778665132646,29.93,81258.44,119.4,-0.26504,0.00027,13.44483]
[1778665133182,29.93,81256.44,119.4,-0.26558,0.00027,13.45837]
[1778665133195,29.93,81256.44,119.4,-0.26558,0.00027,13.45837]
[1778665133232,29.93,81256.44,119.4,-0.26558,0.00027,13.45837]
[1778665133281,29.93,81256.44,119.4,-0.26558,0.00027,13.45837]
[1778665133709,29.93,81256.44,119.4,-0.26558,0.00027,13.45837]
[1778665134231,29.93,81245.48,119.4,-0.26852,0.00027,13.53165]
[1778665137737,29.93,81243.99,119.4,-0.26892,0.00027,13.54161]
[1778665138653,29.93,81244.26,119.4,-0.26885,0.00027,13.53986]
[1778665144301,29.93,81242.98,119.4,-0.26921,0.00027,13.54861]
[1778665149336,29.93,81242.17,119.4,-0.26943,0.00027,13.55412]
[1778665154212,29.93,81242.65,119.4,-0.26931,0.00027,13.55106]
[1778665154349,29.93,81242.65,119.4,-0.26931,0.00027,13.55106]
[1778665154537,29.93,81242.65,119.4,-0.26931,0.00027,13.55106]
[1778665154559,29.93,81242.65,119.4,-0.26931,0.00027,13.55106]
[1778665154861,29.93,81244.25,119.4,-0.26888,0.00027,13.5405]
[1778665155378,29.93,81250.66,119.4,-0.26716,0.00027,13.49796]
[1778665156828,29.93,81250.66,119.4,-0.26716,0.00027,13.49796]
[1778665158663,29.94,81253.85,119.4,-0.26631,0.00027,13.47688]
[1778665159316,29.94,81253.63,119.4,-0.26638,0.00027,13.47847]
[1778665160368,29.94,81253.6,119.4,-0.26639,0.00027,13.47878]
[1778665160505,29.94,81253.6,119.4,-0.26639,0.00027,13.47878]
[1778665161177,29.94,81253.61,119.4,-0.26639,0.00027,13.47883]
[1778665161252,29.94,81253.61,119.4,-0.26639,0.00027,13.47883]
[1778665161270,29.94,81253.61,119.4,-0.26639,0.00027,13.47883]
[1778665162028,29.94,81254.64,119.4,-0.26612,0.00027,13.47206]
[1778665162059,29.94,81254.64,119.4,-0.26612,0.00027,13.47206]
[1778665162712,29.94,81254.64,119.4,-0.26612,0.00027,13.47206]
[1778665162736,29.94,81255.12,119.4,-0.266,0.00027,13.46898]
[1778665163150,29.94,81255.12,119.4,-0.266,0.00027,13.46898]
[1778665163434,29.94,81255.28,119.4,-0.26596,0.00027,13.46793]
[1778665164308,29.94,81255.28,119.4,-0.26596,0.00027,13.46793]
[1778665164500,29.94,81255.36,119.4,-0.26594,0.00027,13.46752]
[1778665166338,29.94,81256.42,119.4,-0.26566,0.00027,13.46055]
[1778665167200,29.94,81256.42,119.4,-0.26567,0.00027,13.46068]
[1778665168208,29.94,81256.75,119.4,-0.26558,0.00027,13.4586]
[1778665170650,29.94,81257.38,119.4,-0.26542,0.00027,13.45459]
[1778665174043,29.95,81259.8,119.4,-0.26472,0.00027,13.43195]
[1778665174486,29.95,81259.8,119.4,-0.26472,0.00027,13.43195]
[1778665174721,29.95,81259.8,119.4,-0.26472,0.00027,13.43195]
[1778665174780,29.95,81259.8,119.4,-0.26472,0.00027,13.43195]
[1778665174801,29.95,81259.8,119.4,-0.26472,0.00027,13.43195]
[1778665174818,29.95,81259.8,119.4,-0.26472,0.00027,13.43195]
[1778665180553,29.95,81259.94,119.4,-0.26473,0.00027,13.43214]
[1778665182222,29.95,81259.58,119.4,-0.26483,0.00027,13.43472]
[1778665182567,29.95,81259.29,119.4,-0.26492,0.00027,13.43682]
[1778665184837,29.96,81259.3,119.4,-0.26492,0.00027,13.43692]
[1778665184858,29.96,81259.3,119.4,-0.26492,0.00027,13.43692]
[1778665186513,29.97,81261.43,119.4,-0.26442,0.00027,13.42448]
[1778665191641,30.02,81261.82,119.4,-0.26465,0.00027,13.43046]
[1778665191772,30.02,81261.82,119.4,-0.26465,0.00027,13.43046]
[1778665192638,30.03,81261.89,119.4,-0.2647,0.00027,13.43161]
[1778665192657,30.03,81261.89,119.4,-0.2647,0.00027,13.43161]
[1778665195183,30.03,81261.59,119.4,-0.2648,0.00027,13.4341]
[1778665201135,30.03,81261.1,119.4,-0.26496,0.00027,13.43831]
[1778665206737,30.04,81261.57,119.4,-0.26487,0.00027,13.43611]
[1778665211772,30.04,81261.44,119.4,-0.26494,0.00027,13.43777]
[1778665214251,30.05,81261.27,119.4,-0.265,0.00027,13.43921]
[1778665219828,30.05,81258.58,119.4,-0.26575,0.00027,13.45805]
[1778665224863,30.05,81258.27,119.4,-0.26585,0.00027,13.46076]
[1778665228359,30.06,81258.05,119.4,-0.26593,0.00027,13.46261]
[1778665228604,30.06,81258.05,119.4,-0.26593,0.00027,13.46261]
[1778665230227,30.06,81258.16,119.4,-0.26591,0.00027,13.46213]
[1778665231244,30.06,81259.3,119.4,-0.26561,0.00027,13.45466]
[1778665231849,30.06,81259.3,119.4,-0.26561,0.00027,13.45466]
[1778665231850,30.06,81259.3,119.4,-0.26561,0.00027,13.45466]
[1778665232921,30.06,81247.69,119.4,-0.26864,0.00027,13.52501]
[1778665238563,30.06,81246.69,119.4,-0.26892,0.00027,13.53181]
[1778665239454,30.06,81246.93,119.4,-0.26886,0.00027,13.53033]
[1778665240736,30.06,81246.52,119.4,-0.26897,0.00027,13.53308]
[1778665242363,30.06,81246.14,119.4,-0.26907,0.00027,13.53564]
[1778665247562,30.06,81246.34,119.4,-0.26903,0.00027,13.53457]
[1778665247662,30.06,81246.34,119.4,-0.26903,0.00027,13.53457]
[1778665249279,30.06,81245.29,119.4,-0.26931,0.00027,13.54159]
[1778665253382,30.07,81244.6,119.4,-0.26951,0.00027,13.5463]
[1778665253389,30.07,81244.6,119.4,-0.26951,0.00027,13.5463]
[1778665253424,30.07,81244.6,119.4,-0.26951,0.00027,13.5463]
[1778665253661,30.07,81244.6,119.4,-0.26951,0.00027,13.5463]
[1778665253862,30.07,81244.6,119.4,-0.26951,0.00027,13.5463]
[1778665254641,30.07,81250.63,119.4,-0.2679,0.00027,13.50664]
[1778665255231,30.07,81250.63,119.4,-0.2679,0.00027,13.50664]
[1778665255332,30.07,81255.59,119.4,-0.26658,0.00027,13.47384]
[1778665261120,30.07,81254.75,119.4,-0.26682,0.00027,13.48001]
[1778665262292,30.07,81254.75,119.4,-0.26682,0.00027,13.48001]
[1778665262821,30.07,81254.75,119.4,-0.26682,0.00027,13.48001]
[1778665263631,30.07,81253.96,119.4,-0.26704,0.00027,13.48548]
[1778665268797,30.07,81252.41,119.4,-0.26748,0.00027,13.49622]
[1778665269156,30.08,81252.41,119.4,-0.26748,0.00027,13.49631]
[1778665275930,30.08,81251.66,119.4,-0.2677,0.00027,13.50179]
[1778665277656,30.08,81251.28,119.4,-0.26781,0.00027,13.50447]
[1778665279397,30.08,81251.38,119.4,-0.26779,0.00027,13.50398]
[1778665280632,30.08,81249.04,119.4,-0.26842,0.00027,13.51952]
[1778665281597,30.08,81247.81,119.4,-0.26875,0.00027,13.5277]
[1778665287095,30.08,81248.45,119.4,-0.26859,0.00027,13.52383]
[1778665287736,30.08,81248.45,119.4,-0.26859,0.00027,13.52383]
[1778665293344,30.08,81243.56,119.4,-0.26983,0.00027,13.54935]
[1778665297935,30.09,81243.69,119.4,-0.2698,0.00027,13.54856]
[1778665302423,30.09,81243.65,119.4,-0.26982,0.00027,13.54892]
[1778665302490,30.09,81243.03,119.4,-0.26998,0.00027,13.55302]
[1778665304347,30.09,81242.67,119.4,-0.27008,0.00027,13.55549]
[1778665304987,30.09,81242.64,119.4,-0.2701,0.00027,13.55579]
[1778665308929,30.09,81239.6,119.4,-0.27091,0.00027,13.57572]
[1778665309555,30.09,81239.66,119.4,-0.2709,0.00027,13.57532]
[1778665309655,30.09,81238.61,119.4,-0.27118,0.00027,13.58218]
[1778665315498,30.09,81237.3,119.4,-0.27155,0.00027,13.59117]
[1778665317650,30.09,81236.24,119.4,-0.27183,0.00027,13.59816]
[1778665319290,30.09,81235.5,119.4,-0.27204,0.00027,13.60311]
[1778665319526,30.09,81232.98,119.4,-0.27272,0.00027,13.61958]
[1778665321834,30.09,81230.98,119.4,-0.27326,0.00027,13.63272]
[1778665327582,30.1,81229.81,119.4,-0.27361,0.00027,13.6411]
[1778665330390,30.1,81230.14,119.4,-0.27353,0.00027,13.63918]
[1778665336645,30.1,81230.17,119.4,-0.27356,0.00027,13.6398]
[1778665341680,30.11,81229.97,119.4,-0.27363,0.00027,13.64167]
[1778665344618,30.11,81228.66,119.4,-0.274,0.00027,13.65039]
[1778665344622,30.11,81228.66,119.4,-0.274,0.00027,13.65039]
[1778665345708,30.11,81219.43,119.4,-0.2765,0.00027,13.71011]
[1778665346556,30.11,81219.43,119.4,-0.2765,0.00027,13.71011]
[1778665346820,30.11,81219.43,119.4,-0.2765,0.00027,13.71011]
[1778665351964,30.11,81218.81,119.4,-0.27668,0.00027,13.71429]
[1778665354484,30.11,81218.96,119.4,-0.27657,0.00027,13.70652]
[1778665359807,30.11,81218.05,119.4,-0.27682,0.00027,13.7126]
[1778665360727,30.11,81218.05,119.4,-0.27682,0.00027,13.7126]
[1778665364490,30.11,81217.9,119.4,-0.27687,0.00027,13.71369]
[1778665369879,30.11,81217.4,119.4,-0.27701,0.00027,13.71706]
[1778665374350,30.11,81213.56,119.4,-0.27806,0.00027,13.7417]
[1778665374517,30.11,81213.56,119.4,-0.27806,0.00027,13.7417]
[1778665374739,30.11,81213.56,119.4,-0.27806,0.00027,13.7417]
[1778665377591,30.11,81214.03,119.4,-0.27793,0.00027,13.73869]
[1778665382970,30.11,81214.28,119.4,-0.27786,0.00027,13.7371]
[1778665387393,30.11,81210.96,119.4,-0.27876,0.00027,13.75823]
[1778665393040,30.11,81211.1,119.4,-0.27872,0.00027,13.75723]
[1778665394741,30.11,81210.65,119.4,-0.27884,0.00027,13.76008]
[1778665396848,30.11,81211.42,119.6,-0.27863,0.00027,13.75513]
[1778665396858,30.11,81211.42,119.6,-0.27863,0.00027,13.75513]
[1778665397079,30.11,81211.42,119.8,-0.27863,0.00027,13.75513]
[1778665397641,30.11,81211.04,119.8,-0.27873,0.00027,13.75754]
[1778665403110,30.11,81211.15,119.8,-0.2787,0.00027,13.75673]
[1778665403243,30.11,81211.15,119.8,-0.2787,0.00027,13.75673]
[1778665404768,30.11,81211.15,119.8,-0.2787,0.00027,13.75671]
[1778665409055,30.11,81210.93,119.8,-0.27876,0.00027,13.75806]
[1778665412707,30.11,81210.99,119.8,-0.27874,0.00027,13.75764]
[1778665414860,30.11,81211.24,119.8,-0.2786,0.00027,13.74911]
[1778665419216,30.11,81209.35,119.8,-0.27911,0.00027,13.76104]
[1778665419878,30.11,81209.35,119.8,-0.27911,0.00027,13.76104]
[1778665425765,30.11,81209.13,119.8,-0.27916,0.00027,13.76231]
[1778665432477,30.11,81210.65,119.8,-0.27874,0.00027,13.75249]
[1778665432578,30.11,81210.65,119.8,-0.27874,0.00027,13.75244]
[1778665437627,30.11,81210.56,119.8,-0.27877,0.00027,13.75324]
[1778665444397,30.11,81210.58,119.8,-0.27879,0.00027,13.75376]
[1778665449901,30.12,81210.35,119.8,-0.27887,0.00027,13.75551]
[1778665450772,30.12,81209.79,119.8,-0.27902,0.00027,13.75914]
[1778665450807,30.12,81209.69,119.8,-0.27905,0.00027,13.75984]
[1778665456482,30.12,81209.79,119.8,-0.27902,0.00027,13.75905]
[1778665461517,30.12,81209.69,119.8,-0.27904,0.00027,13.75955]
[1778665472594,30.11,81209.75,119.8,-0.27894,0.00027,13.75201]
[1778665477671,30.11,81208.69,119.8,-0.27923,0.00027,13.75867]
[1778665483672,30.11,81205.63,119.8,-0.28005,0.00027,13.77785]
[1778665488707,30.11,81204.59,119.8,-0.28033,0.00027,13.78421]
[1778665493970,30.11,81205.54,119.8,-0.28006,0.00027,13.77798]
[1778665494071,30.11,81207.86,119.8,-0.27942,0.00027,13.7632]
[1778665494968,30.11,81207.86,119.8,-0.27942,0.00027,13.7632]
[1778665495063,30.11,81208.02,119.8,-0.27938,0.00027,13.76224]
[1778665498430,30.11,81207.73,119.8,-0.27946,0.00027,13.764]
[1778665498777,30.11,81207.79,119.8,-0.27944,0.00027,13.76359]
[1778665504432,30.11,81207.23,119.8,-0.2796,0.00027,13.76733]
[1778665510863,30.11,81207.37,119.8,-0.27959,0.00027,13.76715]
[1778665512771,30.11,81207.3,119.8,-0.27961,0.00027,13.76768]
[1778665513129,30.11,81207.3,119.8,-0.27961,0.00027,13.76768]
[1778665513144,30.11,81207.37,119.8,-0.2796,0.00027,13.76732]
[1778665517084,30.11,81207.28,119.8,-0.27962,0.00027,13.76789]
[1778665521649,30.12,81207.04,119.8,-0.27969,0.00027,13.76958]
[1778665523727,30.12,81207.08,119.8,-0.27969,0.00027,13.7694]
[1778665524508,30.12,81207.07,119.8,-0.27969,0.00027,13.76951]
[1778665525060,30.12,81207.07,119.8,-0.27969,0.00027,13.76951]
[1778665525202,30.12,81207.07,119.8,-0.27969,0.00027,13.76951]
[1778665525239,30.12,81207.07,119.8,-0.27969,0.00027,13.76951]
[1778665525158,30.12,81202.22,119.8,-0.28102,0.00027,13.80028]
[1778665529996,30.12,81207.28,119.8,-0.27964,0.00027,13.76824]
[1778665531692,30.12,81207.3,119.8,-0.27956,0.00027,13.76129]
[1778665532010,30.12,81207.26,119.8,-0.27957,0.00027,13.76159]
[1778665534264,30.12,81212.15,119.8,-0.27825,0.00027,13.73073]
[1778665534861,30.12,81212.15,119.8,-0.27825,0.00027,13.73073]
[1778665535031,30.12,81219.64,119.8,-0.27622,0.00027,13.68288]
[1778665541073,30.13,81220.51,119.8,-0.27602,0.00027,13.67817]
[1778665546104,30.13,81220.77,119.8,-0.27597,0.00027,13.67695]
[1778665552150,30.14,81220.31,119.8,-0.27614,0.00027,13.68112]
[1778665553874,30.14,81220.78,119.8,-0.27602,0.00027,13.67824]
[1778665559200,30.14,81220.12,119.8,-0.27624,0.00027,13.68337]
[1778665564235,30.15,81220.22,119.8,-0.27624,0.00027,13.68343]
[1778665570277,30.15,81219.42,119.8,-0.27649,0.00027,13.68941]
[1778665573377,30.16,81223.24,119.8,-0.27547,0.00027,13.66529]
[1778665576782,30.16,81228.27,119.8,-0.27414,0.00027,13.63356]
[1778665578091,30.16,81228.27,119.8,-0.27414,0.00027,13.63356]
[1778665583351,30.17,81228.64,119.8,-0.27408,0.00027,13.63216]
[1778665585343,30.17,81228.57,119.8,-0.27412,0.00027,13.63301]
[1778665585383,30.17,81228.41,119.8,-0.27417,0.00027,13.63424]
[1778665587315,30.17,81228.41,119.8,-0.27417,0.00027,13.63424]
[1778665593015,30.17,81232.5,119.8,-0.27303,0.00027,13.60163]
[1778665598040,30.18,81230.18,119.8,-0.27368,0.00027,13.61743]
[1778665603321,30.18,81229.14,119.8,-0.27399,0.00027,13.62473]
[1778665606284,30.19,81229.13,119.8,-0.274,0.00027,13.62513]
[1778665607327,30.19,81228.95,119.8,-0.27406,0.00027,13.6264]
[1778665607730,30.19,81229.54,119.8,-0.2739,0.00027,13.62269]
[1778665613583,30.19,81231.33,119.8,-0.27345,0.00027,13.61187]
[1778665618618,30.19,81226.71,119.8,-0.27472,0.00027,13.64223]
[1778665623915,30.2,81226.81,119.8,-0.2747,0.00027,13.64194]
[1778665629695,30.2,81226.28,119.8,-0.27487,0.00027,13.64592]
[1778665634733,30.2,81226.71,119.8,-0.27477,0.00027,13.64356]
[1778665640774,30.21,81226.96,119.8,-0.27472,0.00027,13.64244]
[1778665645809,30.21,81226.93,119.8,-0.27475,0.00027,13.64304]
[1778665650844,30.21,81226.79,119.8,-0.2748,0.00027,13.64434]
[1778665655880,30.21,81227.17,119.8,-0.27464,0.00027,13.63539]
[1778665657705,30.21,81226.81,119.8,-0.27474,0.00027,13.63779]
[1778665660774,30.22,81218.71,119.8,-0.27694,0.00027,13.6899]
[1778665661638,30.22,81218.66,119.8,-0.27696,0.00027,13.69025]
[1778665664314,30.22,81216.89,119.8,-0.27744,0.00027,13.7016]
[1778665668088,30.22,81216.84,119.8,-0.27745,0.00027,13.70197]
[1778665674006,30.22,81218.88,119.8,-0.27691,0.00027,13.68915]
[1778665676113,30.22,81219.01,119.8,-0.27687,0.00027,13.68835]
[1778665676615,30.22,81219.91,119.8,-0.27663,0.00027,13.68262]
[1778665676617,30.22,81219.91,119.8,-0.27663,0.00027,13.68262]
[1778665677092,30.22,81225.02,119.8,-0.27525,0.00027,13.64989]
[1778665677627,30.22,81225.02,119.8,-0.27525,0.00027,13.64989]
[1778665678296,30.22,81225.02,119.8,-0.27525,0.00027,13.64989]
[1778665682631,30.22,81226.35,119.8,-0.27491,0.00027,13.64169]
[1778665682632,30.22,81226.35,119.8,-0.27491,0.00027,13.64169]
[1778665683090,30.22,81226.35,119.8,-0.27491,0.00027,13.64169]
[1778665684631,30.22,81231.7,119.8,-0.27347,0.00027,13.60735]
[1778665689774,30.23,81231.64,119.8,-0.27351,0.00027,13.6083]
[1778665691605,30.23,81231.92,119.8,-0.27344,0.00027,13.60671]
[1778665697169,30.23,81229.95,119.8,-0.274,0.00027,13.62011]
[1778665702204,30.23,81230.23,119.8,-0.27395,0.00027,13.61882]
[1778665707240,30.24,81230.44,119.8,-0.27391,0.00027,13.61798]
[1778665709472,30.24,81229.97,119.8,-0.27405,0.00027,13.62121]
[1778665710597,30.24,81229.97,119.8,-0.27405,0.00027,13.62121]
[1778665710600,30.24,81229.97,119.8,-0.27405,0.00027,13.62121]
[1778665714495,30.24,81228.19,119.8,-0.27447,0.00027,13.62624]
[1778665714510,30.24,81228.19,119.8,-0.27447,0.00027,13.62624]
[1778665714714,30.24,81228.19,119.8,-0.27447,0.00027,13.62624]
[1778665715296,30.24,81221.19,119.8,-0.27637,0.00027,13.67126]
[1778665716583,30.24,81217.98,119.8,-0.27724,0.00027,13.69181]
[1778665720528,30.24,81220.44,119.8,-0.27658,0.00027,13.67622]
[1778665723443,30.24,81220.65,119.8,-0.27652,0.00027,13.67496]
[1778665724615,30.24,81225.48,119.8,-0.27522,0.00027,13.6441]
[1778665727336,30.25,81231.48,119.8,-0.27361,0.00027,13.60561]
[1778665732418,30.25,81234.42,119.8,-0.27285,0.00027,13.58736]
[1778665732591,30.25,81234.42,119.8,-0.27285,0.00027,13.58736]
[1778665733321,30.25,81234.42,119.8,-0.27285,0.00027,13.58736]
[1778665738460,30.25,81233.77,119.8,-0.27305,0.00027,13.59231]
[1778665743495,30.26,81234.07,119.8,-0.273,0.00027,13.591]
[1778665748530,30.26,81232.1,119.8,-0.27355,0.00027,13.60433]
[1778665751287,30.26,81231.72,119.8,-0.27366,0.00027,13.60689]
[1778665756318,30.27,81231.31,119.8,-0.2738,0.00027,13.6103]
[1778665759257,30.27,81231.38,119.8,-0.27379,0.00027,13.61005]
[1778665763629,30.27,81231.3,119.8,-0.27383,0.00027,13.61108]
[1778665765234,30.27,81230.47,119.8,-0.27406,0.00027,13.61653]
[1778665765235,30.27,81230.47,119.8,-0.27406,0.00027,13.61653]
[1778665766071,30.27,81231.0,119.8,-0.27392,0.00027,13.61321]
[1778665766106,30.27,81232.3,119.8,-0.27358,0.00027,13.60493]
[1778665767716,30.27,81232.34,119.8,-0.27357,0.00027,13.60472]
[1778665770761,30.28,81238.45,119.8,-0.27193,0.00027,13.56534]
[1778665778740,30.28,81240.37,119.8,-0.27137,0.00027,13.54652]
[1778665782689,30.28,81238.4,119.8,-0.2719,0.00027,13.5595]
[1778665787803,30.28,81236.57,119.8,-0.27241,0.00027,13.57188]
[1778665792040,30.28,81232.19,119.8,-0.2736,0.00027,13.6004]
[1778665792077,30.28,81232.19,119.8,-0.2736,0.00027,13.6004]
[1778665792083,30.28,81232.19,119.8,-0.2736,0.00027,13.6004]
[1778665792396,30.29,81229.61,119.8,-0.2743,0.00027,13.61706]
[1778665792889,30.29,81229.61,119.8,-0.2743,0.00027,13.61706]
[1778665792962,30.29,81222.32,119.8,-0.27627,0.00027,13.6639]
[1778665793670,30.29,81222.32,119.8,-0.27627,0.00027,13.6639]
[1778665793907,30.29,81222.32,119.8,-0.27627,0.00027,13.6639]
[1778665793913,30.29,81222.32,119.8,-0.27627,0.00027,13.6639]
[1778665793934,30.29,81222.32,119.8,-0.27627,0.00027,13.6639]
[1778665794074,30.29,81222.32,119.8,-0.27627,0.00027,13.6639]
[1778665794609,30.29,81218.69,119.8,-0.27725,0.00027,13.6871]
[1778665796329,30.29,81215.32,119.8,-0.27816,0.00027,13.70855]
[1778665797704,30.29,81210.89,119.8,-0.27937,0.00027,13.73662]
[1778665798112,30.29,81210.89,119.8,-0.27937,0.00027,13.73662]
[1778665798213,30.29,81205.57,119.8,-0.28081,0.00027,13.77015]
[1778665799300,30.29,81205.57,119.8,-0.28081,0.00027,13.77015]
[1778665799429,30.29,81204.2,119.8,-0.28119,0.00027,13.77879]
[1778665800728,30.29,81201.77,119.8,-0.28185,0.00027,13.79397]
[1778665807268,30.28,81207.58,119.8,-0.28025,0.00027,13.75708]
[1778665811829,30.28,81208.38,119.8,-0.28002,0.00027,13.7518]
[1778665811849,30.28,81208.38,119.8,-0.28002,0.00027,13.75176]
[1778665817006,30.28,81208.42,119.8,-0.28002,0.00027,13.75173]
[1778665822041,30.28,81208.59,119.8,-0.27998,0.00027,13.75086]
[1778665827076,30.29,81208.68,119.8,-0.27997,0.00027,13.7505]
[1778665827740,30.29,81208.68,119.8,-0.27997,0.00027,13.7505]
[1778665828440,30.29,81208.67,119.8,-0.27997,0.00027,13.75061]
[1778665832622,30.28,81209.39,119.8,-0.27969,0.00027,13.73898]
[1778665832749,30.28,81209.39,119.8,-0.27969,0.00027,13.73898]
[1778665834318,30.28,81209.25,119.8,-0.27973,0.00027,13.73982]
[1778665836299,30.28,81209.15,119.8,-0.27975,0.00027,13.74036]
[1778665836761,30.28,81208.86,119.8,-0.27983,0.00027,13.74215]
[1778665842181,30.28,81208.76,119.8,-0.27985,0.00027,13.74249]
[1778665845324,30.28,81208.32,119.8,-0.27996,0.00027,13.74518]
[1778665846001,30.28,81208.52,119.8,-0.2799,0.00027,13.74386]
[1778665846614,30.28,81208.52,119.8,-0.2799,0.00027,13.74381]
[1778665853287,30.28,81208.84,119.8,-0.2798,0.00027,13.7415]
[1778665853313,30.28,81208.65,119.8,-0.27985,0.00027,13.74265]
[1778665853836,30.28,81208.65,119.8,-0.27985,0.00027,13.74265]
[1778665853904,30.28,81208.65,119.8,-0.27985,0.00027,13.74269]
[1778665856351,30.28,81208.83,119.8,-0.2798,0.00027,13.74151]
[1778665862321,30.28,81208.63,119.8,-0.27984,0.00027,13.74242]
[1778665866872,30.27,81208.4,119.8,-0.2799,0.00027,13.74373]
[1778665872391,30.27,81208.05,119.8,-0.27998,0.00027,13.74558]
[1778665872602,30.27,81208.05,119.8,-0.27998,0.00027,13.74558]
[1778665878433,30.27,81208.11,119.8,-0.27995,0.00027,13.74489]
[1778665881648,30.27,81208.11,119.8,-0.27995,0.00027,13.74489]
[1778665888503,30.27,81208.45,119.8,-0.27984,0.00027,13.74223]
[1778665890649,30.27,81208.25,119.8,-0.27989,0.00027,13.74344]
[1778665891049,30.27,81208.25,119.8,-0.27989,0.00027,13.74344]
[1778665891221,30.27,81208.25,119.8,-0.27989,0.00027,13.74344]
[1778665891524,30.27,81216.57,119.8,-0.27755,0.00027,13.68369]
[1778665892531,30.27,81222.73,119.8,-0.27588,0.00027,13.6443]
[1778665896231,30.27,81222.85,119.8,-0.27585,0.00027,13.64348]
[1778665901594,30.26,81219.42,119.8,-0.27677,0.00027,13.66536]
[1778665906629,30.26,81218.96,119.8,-0.27689,0.00027,13.6682]
[1778665911664,30.26,81219.15,119.8,-0.27684,0.00027,13.66691]
[1778665916699,30.26,81218.83,119.8,-0.27692,0.00027,13.66886]
[1778665921734,30.26,81218.65,119.8,-0.27697,0.00027,13.66991]
[1778665927776,30.26,81218.89,119.8,-0.27689,0.00027,13.66825]
[1778665933818,30.26,81218.88,119.8,-0.27689,0.00027,13.66819]
[1778665939498,30.26,81219.19,119.8,-0.2768,0.00027,13.66612]
[1778665944896,30.26,81219.55,119.8,-0.2767,0.00027,13.66368]
[1778665949931,30.26,81219.59,119.8,-0.27669,0.00027,13.66333]
[1778665954966,30.26,81218.6,119.8,-0.27688,0.00027,13.66266]
[1778665956183,30.26,81218.6,119.8,-0.27688,0.00027,13.66266]
[1778665956210,30.26,81218.6,119.8,-0.27688,0.00027,13.66266]
[1778665956543,30.26,81218.6,119.8,-0.27688,0.00027,13.66266]
[1778665956545,30.26,81218.88,119.8,-0.2768,0.00027,13.66085]
[1778665957028,30.26,81218.88,119.8,-0.2768,0.00027,13.66085]
[1778665957483,30.26,81218.88,119.8,-0.2768,0.00027,13.66085]
[1778665962094,30.26,81214.32,119.8,-0.27803,0.00027,13.68959]
[1778665962730,30.26,81214.32,119.8,-0.27802,0.00027,13.68952]
[1778665965562,30.26,81213.27,119.8,-0.27831,0.00027,13.69617]
[1778665967781,30.25,81212.87,119.8,-0.27841,0.00027,13.69853]
[1778665971607,30.25,81212.9,119.8,-0.27839,0.00027,13.6981]
[1778665973256,30.25,81212.86,119.8,-0.2784,0.00027,13.69827]
[1778665974300,30.25,81212.87,119.8,-0.27839,0.00027,13.69805]
[1778665975702,30.25,81212.89,119.8,-0.27838,0.00027,13.6979]
[1778665975720,30.25,81213.21,119.8,-0.27829,0.00027,13.69579]
[1778665976312,30.25,81213.21,119.8,-0.27829,0.00027,13.69579]
[1778665978608,30.25,81213.24,119.8,-0.27828,0.00027,13.69551]
[1778665979713,30.25,81213.25,119.8,-0.27827,0.00027,13.69536]
[1778665980258,30.25,81214.1,119.8,-0.27804,0.00027,13.68988]
[1778665984021,30.25,81214.54,119.8,-0.27792,0.00027,13.68707]
[1778665984175,30.25,81213.91,119.8,-0.27809,0.00027,13.69107]
[1778665989417,30.25,81214.27,119.8,-0.27799,0.00027,13.68873]
[1778665994473,30.25,81213.03,119.8,-0.27832,0.00027,13.69651]
[1778665999522,30.25,81213.18,119.8,-0.27828,0.00027,13.69546]
[1778666002680,30.25,81212.55,119.8,-0.27845,0.00027,13.69936]
[1778666002952,30.25,81212.54,119.8,-0.27845,0.00027,13.69939]
[1778666004248,30.25,81212.54,119.8,-0.27845,0.00027,13.69936]
[1778666004715,30.25,81212.54,119.8,-0.27845,0.00027,13.69936]
[1778666005214,30.25,81213.14,119.8,-0.27828,0.00027,13.69548]
[1778666006253,30.24,81212.63,119.8,-0.27842,0.00027,13.69866]
[1778666008581,30.24,81212.65,119.8,-0.27841,0.00027,13.69847]
[1778666010655,30.24,81212.99,119.8,-0.27831,0.00027,13.69613]
[1778666011317,30.24,81213.08,119.8,-0.27828,0.00027,13.6955]
[1778666011670,30.24,81213.08,119.8,-0.27828,0.00027,13.6955]
[1778666021354,30.24,81212.61,119.8,-0.27832,0.00027,13.6911]
[1778666026469,30.24,81212.69,119.8,-0.27828,0.00027,13.6902]
[1778666031505,30.24,81212.93,119.8,-0.2782,0.00027,13.6884]
[1778666036600,30.23,81212.51,119.8,-0.27831,0.00027,13.6909]
[1778666040526,30.23,81212.46,119.8,-0.27831,0.00027,13.69093]
[1778666042315,30.23,81212.11,119.9,-0.2784,0.00027,13.69304]
[1778666047617,30.23,81212.34,119.9,-0.27832,0.00027,13.69123]
[1778666048187,30.23,81212.34,119.9,-0.27832,0.00027,13.69123]
[1778666048624,30.23,81217.27,119.9,-0.27698,0.00027,13.65975]
[1778666049454,30.23,81217.27,119.9,-0.27698,0.00027,13.65975]
[1778666054495,30.23,81218.81,119.9,-0.27654,0.00027,13.64936]
[1778666059701,30.22,81220.54,119.9,-0.27604,0.00027,13.63754]
[1778666064736,30.22,81224.41,119.9,-0.27497,0.00027,13.61223]
[1778666069771,30.22,81225.92,119.9,-0.27455,0.00027,13.60211]
[1778666075813,30.21,81227.98,119.9,-0.2739,0.00027,13.58149]
[1778666080486,30.21,81228.17,119.9,-0.27384,0.00027,13.58008]
[1778666084758,30.21,81230.58,119.9,-0.27319,0.00027,13.56438]
[1778666089655,30.21,81230.66,119.9,-0.27316,0.00027,13.56371]
[1778666089738,30.21,81230.66,119.9,-0.27316,0.00027,13.56366]
[1778666094745,30.21,81233.67,119.9,-0.27234,0.00027,13.54393]
[1778666099981,30.21,81236.29,119.9,-0.27161,0.00027,13.52648]
[1778666105496,30.2,81235.77,119.9,-0.27174,0.00027,13.52962]
[1778666112066,30.2,81236.78,119.9,-0.27146,0.00027,13.52273]
[1778666118474,30.2,81236.78,119.9,-0.27146,0.00027,13.52266]
[1778666124689,30.2,81236.67,119.9,-0.27147,0.00027,13.52308]
[1778666130193,30.2,81236.78,119.9,-0.27144,0.00027,13.52214]
[1778666135477,30.2,81234.59,119.9,-0.27195,0.00027,13.52933]
[1778666141273,30.2,81231.0,119.9,-0.2729,0.00027,13.55229]
[1778666146308,30.19,81230.84,119.9,-0.27293,0.00027,13.55302]
[1778666151343,30.19,81230.94,119.9,-0.27289,0.00027,13.55205]
[1778666156443,30.19,81231.01,119.9,-0.27286,0.00027,13.55133]
[1778666162420,30.19,81231.11,119.9,-0.27282,0.00027,13.55023]
[1778666167455,30.19,81231.33,119.9,-0.27274,0.00027,13.5485]
[1778666172490,30.18,81232.38,119.9,-0.27245,0.00027,13.54139]
[1778666175511,30.18,81241.69,119.9,-0.26994,0.00027,13.48051]
[1778666180546,30.18,81243.49,119.9,-0.26946,0.00027,13.46881]
[1778666187242,30.18,81243.67,119.9,-0.26941,0.00027,13.46771]
[1778666192630,30.18,81243.99,119.9,-0.26926,0.00027,13.45881]
[1778666197913,30.18,81243.92,119.9,-0.26928,0.00027,13.45933]
[1778666204732,30.19,81244.43,119.9,-0.26915,0.00027,13.45612]
[1778666211763,30.19,81244.2,119.9,-0.26922,0.00027,13.45786]
[1778666216798,30.19,81244.1,119.9,-0.26924,0.00027,13.45843]
[1778666218812,30.19,81249.93,119.9,-0.26768,0.00027,13.42005]
[1778666223853,30.19,81252.83,119.9,-0.26691,0.00027,13.40102]
[1778666223876,30.19,81261.13,119.9,-0.2647,0.00027,13.34601]
[1778666224958,30.19,81261.13,119.9,-0.2647,0.00027,13.34601]
[1778666224959,30.19,81261.13,119.9,-0.2647,0.00027,13.34601]
[1778666224966,30.19,81261.1,119.9,-0.26471,0.00027,13.34631]
[1778666227056,30.19,81261.36,119.9,-0.26464,0.00027,13.34461]
[1778666227875,30.19,81256.05,119.9,-0.26606,0.00027,13.3799]
[1778666231636,30.19,81251.83,119.9,-0.26718,0.00027,13.40774]
[1778666233035,30.19,81249.34,119.9,-0.26784,0.00027,13.42406]
[1778666238952,30.18,81249.25,119.9,-0.26785,0.00027,13.42425]
[1778666242083,30.18,81249.33,119.9,-0.26782,0.00027,13.42352]
[1778666242980,30.18,81249.22,119.9,-0.26785,0.00027,13.42417]
[1778666251036,30.18,81249.05,119.9,-0.2678,0.00027,13.41798]
[1778666256472,30.18,81248.69,119.9,-0.26789,0.00027,13.42019]
[1778666262596,30.18,81248.49,119.9,-0.26794,0.00027,13.42132]
[1778666268156,30.18,81247.82,119.9,-0.2681,0.00027,13.42528]
[1778666273191,30.17,81247.35,119.9,-0.26821,0.00027,13.42806]
[1778666279235,30.17,81247.16,119.9,-0.26825,0.00027,13.42895]
[1778666284608,30.17,81246.65,119.9,-0.26838,0.00027,13.43213]
[1778666285258,30.17,81242.15,119.9,-0.26958,0.00027,13.46158]
[1778666285640,30.17,81242.15,119.9,-0.26958,0.00027,13.46158]
[1778666286070,30.17,81240.78,119.9,-0.26995,0.00027,13.47047]
[1778666286683,30.17,81240.78,119.9,-0.26995,0.00027,13.47047]
[1778666291581,30.17,81240.69,119.9,-0.26996,0.00027,13.47088]
[1778666292684,30.17,81235.17,119.9,-0.27145,0.00027,13.50689]
[1778666295569,30.17,81234.11,119.9,-0.27173,0.00027,13.51366]
[1778666295666,30.17,81234.11,119.9,-0.27173,0.00027,13.5136]
[1778666301390,30.17,81235.62,119.9,-0.27133,0.00027,13.50395]
[1778666306564,30.17,81235.57,119.9,-0.27135,0.00027,13.50443]
[1778666307842,30.17,81235.57,119.9,-0.27135,0.00027,13.50447]
[1778666307920,30.17,81236.03,119.9,-0.27123,0.00027,13.50151]
[1778666312214,30.17,81236.19,119.9,-0.27112,0.00027,13.49387]
[1778666317503,30.18,81235.98,119.9,-0.2712,0.00027,13.4958]
[1778666322538,30.18,81236.67,119.9,-0.27103,0.00027,13.49175]
[1778666324787,30.18,81236.7,119.9,-0.27103,0.00027,13.49165]
[1778666325668,30.18,81236.45,119.9,-0.2711,0.00027,13.49338]
[1778666325734,30.18,81235.19,119.9,-0.27145,0.00027,13.50169]
[1778666328178,30.18,81234.77,119.9,-0.27156,0.00027,13.5044]
[1778666332883,30.18,81234.79,119.9,-0.27155,0.00027,13.50421]
[1778666332909,30.18,81234.79,119.9,-0.27155,0.00027,13.50421]
[1778666332961,30.18,81235.96,119.9,-0.27123,0.00027,13.49656]
[1778666333169,30.18,81235.96,119.9,-0.27123,0.00027,13.49656]
[1778666333252,30.18,81235.96,119.9,-0.27123,0.00027,13.49656]
[1778666333691,30.18,81235.96,119.9,-0.27123,0.00027,13.49656]
[1778666333790,30.18,81242.36,119.9,-0.26951,0.00027,13.4548]
[1778666336051,30.18,81242.07,119.9,-0.26959,0.00027,13.45673]
[1778666337704,30.18,81241.91,119.9,-0.26964,0.00027,13.45781]
[1778666341999,30.18,81241.84,119.9,-0.26966,0.00027,13.4584]
[1778666343002,30.18,81241.84,119.9,-0.26966,0.00027,13.45846]
[1778666343014,30.18,81241.84,119.9,-0.26966,0.00027,13.45846]
[1778666343024,30.18,81241.84,119.9,-0.26966,0.00027,13.45846]
[1778666343270,30.18,81241.84,119.9,-0.26967,0.00027,13.45849]
[1778666343275,30.18,81241.84,119.9,-0.26967,0.00027,13.45849]
[1778666343809,30.18,81241.84,119.9,-0.26967,0.00027,13.45849]
[1778666343893,30.18,81248.28,119.9,-0.26794,0.00027,13.41619]
[1778666344555,30.18,81248.28,119.9,-0.26794,0.00027,13.41619]
[1778666344610,30.18,81248.28,119.9,-0.26794,0.00027,13.41619]
[1778666345446,30.18,81248.7,119.9,-0.26783,0.00027,13.4135]
[1778666345700,30.18,81248.76,119.9,-0.26781,0.00027,13.4131]
[1778666347492,30.18,81248.76,119.9,-0.26781,0.00027,13.4131]
[1778666347713,30.18,81248.76,119.9,-0.26781,0.00027,13.4131]
[1778666347714,30.18,81248.67,119.9,-0.26785,0.00027,13.41405]
[1778666350037,30.18,81249.62,119.9,-0.2676,0.00027,13.40787]
[1778666350735,30.19,81249.75,119.9,-0.26757,0.00027,13.40711]
[1778666353294,30.19,81249.76,119.9,-0.26757,0.00027,13.40708]
[1778666353313,30.19,81249.76,119.9,-0.26757,0.00027,13.40708]
[1778666356777,30.19,81260.32,119.9,-0.26476,0.00027,13.33733]
[1778666357786,30.19,81260.32,119.9,-0.26476,0.00027,13.33733]
[1778666357894,30.19,81260.32,119.9,-0.26476,0.00027,13.33733]
[1778666358171,30.19,81261.63,119.9,-0.26441,0.00027,13.3287]
[1778666363826,30.19,81264.64,119.9,-0.26363,0.00027,13.30915]
[1778666368861,30.2,81264.6,119.9,-0.26372,0.00027,13.31138]
[1778666369268,30.2,81264.6,119.9,-0.26372,0.00027,13.31138]
[1778666377925,30.21,81264.75,119.9,-0.26364,0.00027,13.30428]
[1778666382416,30.21,81264.92,119.9,-0.2636,0.00027,13.30335]
[1778666382460,30.21,81264.92,119.9,-0.2636,0.00027,13.30335]
[1778666382960,30.21,81264.89,119.9,-0.26362,0.00027,13.30387]
[1778666384134,30.21,81264.89,119.9,-0.26362,0.00027,13.30387]
[1778666391902,30.21,81263.95,119.9,-0.26385,0.00027,13.30953]
[1778666395578,30.2,81262.36,119.9,-0.26426,0.00027,13.31986]
[1778666397413,30.2,81262.56,119.9,-0.2642,0.00027,13.31844]
[1778666401941,30.2,81261.39,119.9,-0.26451,0.00027,13.32615]
[1778666402623,30.2,81259.4,119.9,-0.26504,0.00027,13.33936]
[1778666404150,30.2,81259.89,119.9,-0.26491,0.00027,13.33606]
[1778666408408,30.2,81261.71,119.9,-0.26442,0.00027,13.32378]
[1778666408422,30.2,81261.71,119.9,-0.26442,0.00027,13.32378]
[1778666409143,30.2,81266.86,119.9,-0.26305,0.00027,13.28939]
[1778666410268,30.2,81267.2,119.9,-0.26296,0.00027,13.2871]
[1778666411779,30.2,81267.18,119.9,-0.26296,0.00027,13.28723]
[1778666411820,30.2,81267.18,119.9,-0.26296,0.00027,13.28723]
[1778666413457,30.2,81266.55,119.9,-0.26313,0.00027,13.29142]
[1778666419594,30.2,81266.19,119.9,-0.26322,0.00027,13.29376]
[1778666420276,30.2,81266.48,119.9,-0.26314,0.00027,13.2918]
[1778666421275,30.2,81266.53,119.9,-0.26313,0.00027,13.29146]
[1778666427689,30.2,81266.57,119.9,-0.26312,0.00027,13.29115]
[1778666428249,30.2,81266.93,119.9,-0.26302,0.00027,13.2887]
[1778666431607,30.2,81265.85,119.9,-0.26331,0.00027,13.2959]
[1778666432046,30.2,81265.85,119.9,-0.26331,0.00027,13.2959]
[1778666435456,30.2,81264.75,119.9,-0.26352,0.00027,13.29618]
[1778666435496,30.2,81264.75,119.9,-0.26352,0.00027,13.29618]
[1778666440918,30.2,81265.23,119.9,-0.26339,0.00027,13.29289]
[1778666440920,30.2,81265.23,119.9,-0.26339,0.00027,13.29289]
[1778666440988,30.2,81265.23,119.9,-0.26339,0.00027,13.29289]
[1778666441010,30.2,81265.23,119.9,-0.26339,0.00027,13.29289]
[1778666441032,30.2,81265.23,119.9,-0.26339,0.00027,13.29289]
[1778666441178,30.2,81265.23,119.9,-0.26339,0.00027,13.29289]
[1778666441865,30.2,81265.23,119.9,-0.26339,0.00027,13.29286]
[1778666441983,30.2,81272.47,119.9,-0.26147,0.00026,13.24434]
[1778666443319,30.2,81273.4,119.9,-0.26122,0.00026,13.23813]
[1778666443506,30.2,81272.35,119.9,-0.2615,0.00026,13.24523]
[1778666448031,30.2,81272.46,119.9,-0.26147,0.00026,13.24446]
[1778666451770,30.2,81272.19,119.9,-0.26154,0.00026,13.24619]
[1778666452131,30.2,81272.19,119.9,-0.26154,0.00026,13.24619]
[1778666452172,30.2,81272.19,119.9,-0.26154,0.00026,13.24618]
[1778666453286,30.2,81272.19,119.9,-0.26154,0.00026,13.24618]
[1778666453678,30.2,81272.19,119.9,-0.26154,0.00026,13.24618]
[1778666455726,30.2,81271.96,119.9,-0.2616,0.00026,13.24776]
[1778666456656,30.2,81272.61,119.9,-0.26143,0.00026,13.24334]
[1778666456984,30.2,81272.61,119.9,-0.26143,0.00026,13.24334]
[1778666457007,30.2,81267.36,119.9,-0.26282,0.00027,13.27851]
[1778666458051,30.2,81267.36,119.9,-0.26282,0.00027,13.27851]
[1778666460609,30.2,81265.58,119.9,-0.26329,0.00027,13.29034]
[1778666461602,30.2,81265.87,119.9,-0.26321,0.00027,13.28832]
[1778666462270,30.2,81265.29,119.9,-0.26336,0.00027,13.29216]
[1778666462617,30.2,81265.29,119.9,-0.26336,0.00027,13.29216]
[1778666464094,30.2,81267.39,119.9,-0.2628,0.00027,13.27811]
[1778666467358,30.2,81267.0,119.9,-0.26291,0.00027,13.28073]
[1778666467786,30.2,81267.0,119.9,-0.26291,0.00027,13.28073]
[1778666470664,30.2,81267.12,119.9,-0.26287,0.00027,13.27987]
[1778666470676,30.2,81267.17,119.9,-0.26285,0.00027,13.27939]
[1778666475694,30.19,81267.27,119.9,-0.26281,0.00027,13.2782]
[1778666481652,30.19,81266.02,119.9,-0.26312,0.00027,13.28612]
[1778666487545,30.19,81266.01,119.9,-0.26312,0.00027,13.28597]
[1778666491179,30.19,81260.77,119.9,-0.2645,0.00027,13.3207]
[1778666492751,30.19,81256.88,119.9,-0.26545,0.00027,13.33941]
[1778666493671,30.19,81255.71,119.9,-0.26576,0.00027,13.34709]
[1778666494701,30.19,81255.71,119.9,-0.26576,0.00027,13.347]
[1778666499707,30.18,81255.47,119.9,-0.26581,0.00027,13.34814]
[1778666505537,30.18,81256.96,119.9,-0.26538,0.00027,13.33749]
[1778666508841,30.18,81250.53,119.9,-0.26708,0.00027,13.37963]
[1778666516313,30.17,81249.61,119.9,-0.26731,0.00027,13.38523]
[1778666516431,30.17,81249.61,119.9,-0.26731,0.00027,13.38523]
[1778666520181,30.17,81242.48,119.9,-0.26919,0.00027,13.4314]
[1778666521100,30.17,81242.41,119.9,-0.2692,0.00027,13.4317]
[1778666521145,30.17,81240.46,119.9,-0.26972,0.00027,13.44433]
[1778666526440,30.16,81238.2,119.9,-0.2703,0.00027,13.45836]
[1778666527384,30.16,81238.01,119.9,-0.27034,0.00027,13.45944]
[1778666527404,30.16,81238.01,119.9,-0.27034,0.00027,13.45944]
[1778666527410,30.16,81238.01,119.9,-0.27034,0.00027,13.45944]
[1778666528239,30.16,81238.01,119.9,-0.27034,0.00027,13.45944]
[1778666527974,30.16,81235.25,119.9,-0.27108,0.00027,13.47734]
[1778666529988,30.16,81229.32,119.9,-0.27268,0.00027,13.51578]
[1778666530802,30.16,81229.32,119.9,-0.27268,0.00027,13.51578]
[1778666533861,30.16,81231.64,119.9,-0.27204,0.00027,13.50035]
[1778666539053,30.15,81230.53,119.9,-0.27231,0.00027,13.50697]
[1778666540015,30.15,81230.53,119.9,-0.27231,0.00027,13.50697]
[1778666542074,30.15,81222.91,119.9,-0.27436,0.00027,13.55601]
[1778666543504,30.15,81223.77,119.9,-0.27412,0.00027,13.55029]
[1778666546131,30.15,81223.31,119.9,-0.27424,0.00027,13.55297]
[1778666547784,30.15,81219.18,119.9,-0.27535,0.00027,13.57932]
[1778666553152,30.14,81218.37,119.9,-0.27545,0.00027,13.57651]
[1778666558187,30.13,81217.46,119.9,-0.27566,0.00027,13.58148]
[1778666560575,30.13,81218.22,119.9,-0.27544,0.00027,13.57622]
[1778666565237,30.13,81210.46,119.9,-0.27752,0.00027,13.62513]
[1778666566094,30.13,81210.46,119.9,-0.27752,0.00027,13.62513]
[1778666566244,30.12,81209.9,119.9,-0.27766,0.00027,13.62849]
[1778666567493,30.12,81207.27,119.9,-0.27838,0.00027,13.6451]
[1778666568258,30.12,81204.69,119.9,-0.27908,0.00027,13.66133]
[1778666568838,30.12,81204.69,119.9,-0.27908,0.00027,13.66133]
[1778666570996,30.12,81202.77,119.9,-0.27959,0.00027,13.67328]
[1778666573728,30.12,81203.28,119.9,-0.27943,0.00027,13.66961]
[1778666573778,30.12,81203.28,119.9,-0.27943,0.00027,13.66961]
[1778666574300,30.12,81194.83,119.9,-0.28175,0.00028,13.72297]
[1778666574725,30.12,81194.83,119.9,-0.28175,0.00028,13.72297]
[1778666574813,30.12,81194.83,119.9,-0.28175,0.00028,13.72297]
[1778666577877,30.11,81191.05,119.9,-0.28278,0.00028,13.74632]
[1778666578334,30.11,81191.05,119.9,-0.28278,0.00028,13.74632]
[1778666579335,30.11,81197.79,119.9,-0.2809,0.00028,13.70351]
[1778666582117,30.11,81197.68,119.9,-0.28093,0.00028,13.70409]
[1778666582192,30.11,81197.68,119.9,-0.28093,0.00028,13.70409]
[1778666582192,30.11,81197.68,119.9,-0.28093,0.00028,13.70409]
[1778666582249,30.11,81198.8,119.9,-0.28061,0.00028,13.69677]
[1778666582767,30.11,81198.8,119.9,-0.28061,0.00028,13.69677]
[1778666583971,30.11,81199.34,119.9,-0.28046,0.00028,13.69332]
[1778666584758,30.11,81200.05,119.9,-0.28027,0.00028,13.6888]
[1778666585912,30.11,81199.89,119.9,-0.28031,0.00028,13.6898]
[1778666586310,30.11,81199.89,119.9,-0.28031,0.00028,13.6898]
[1778666586355,30.11,81199.89,119.9,-0.28031,0.00028,13.68984]
[1778666591426,30.11,81200.03,119.9,-0.2803,0.00028,13.68962]
[1778666597834,30.12,81199.26,119.9,-0.28053,0.00028,13.69503]
[1778666598319,30.12,81199.26,119.9,-0.28053,0.00028,13.69503]
[1778666598360,30.12,81199.73,119.9,-0.28042,0.00028,13.69244]
[1778666598569,30.12,81199.73,119.9,-0.28042,0.00028,13.69244]
[1778666598587,30.12,81199.73,119.9,-0.28042,0.00028,13.69244]
[1778666598862,30.12,81199.73,119.9,-0.28042,0.00028,13.69244]
[1778666598898,30.12,81205.65,119.9,-0.27879,0.00027,13.6548]
[1778666600297,30.12,81210.54,119.9,-0.27745,0.00027,13.62358]
[1778666600565,30.12,81210.54,119.9,-0.27745,0.00027,13.62358]
[1778666600822,30.12,81210.54,119.9,-0.27745,0.00027,13.62358]
[1778666605710,30.12,81207.32,119.9,-0.27834,0.00027,13.64433]
[1778666606146,30.12,81207.32,119.9,-0.27834,0.00027,13.64433]
[1778666606342,30.12,81207.32,119.9,-0.27834,0.00027,13.64433]
[1778666606675,30.12,81207.3,119.9,-0.27835,0.00027,13.64451]
[1778666608217,30.12,81204.27,119.9,-0.27918,0.00027,13.66378]
[1778666608311,30.12,81204.27,119.9,-0.27918,0.00027,13.66378]
[1778666608318,30.12,81204.57,119.9,-0.2791,0.00027,13.66188]
[1778666610561,30.12,81210.72,119.9,-0.27741,0.00027,13.62246]
[1778666615596,30.12,81209.45,119.9,-0.27768,0.00027,13.62353]
[1778666619207,30.12,81207.33,119.9,-0.27825,0.00027,13.63701]
[1778666619442,30.12,81207.0,119.9,-0.27834,0.00027,13.63907]
[1778666619971,30.12,81206.65,119.9,-0.27844,0.00027,13.64133]
[1778666625666,30.12,81206.94,119.9,-0.27837,0.00027,13.63966]
[1778666627685,30.12,81207.38,119.9,-0.27825,0.00027,13.63688]
[1778666628270,30.12,81207.38,119.9,-0.27825,0.00027,13.63688]
[1778666628681,30.12,81207.38,119.9,-0.27825,0.00027,13.63691]
[1778666629500,30.12,81207.38,119.9,-0.27825,0.00027,13.63687]
[1778666634729,30.12,81207.83,119.9,-0.27813,0.00027,13.6342]
[1778666639764,30.12,81205.76,119.9,-0.27871,0.00027,13.64756]
[1778666644799,30.12,81209.03,119.9,-0.27782,0.00027,13.62682]
[1778666650237,30.12,81211.58,119.9,-0.27713,0.00027,13.61069]
[1778666656884,30.13,81209.42,119.9,-0.27774,0.00027,13.62496]
[1778666660417,30.13,81209.39,119.9,-0.27775,0.00027,13.62524]
[1778666660696,30.13,81209.39,119.9,-0.27775,0.00027,13.62524]
[1778666662162,30.13,81209.41,119.9,-0.27775,0.00027,13.6252]
[1778666667961,30.13,81208.46,119.9,-0.27802,0.00027,13.63152]
[1778666672996,30.13,81205.0,119.9,-0.2789,0.00027,13.64682]
[1778666678031,30.13,81205.11,119.9,-0.27887,0.00027,13.6462]
[1778666678637,30.13,81205.11,119.9,-0.27887,0.00027,13.6462]
[1778666684389,30.13,81204.87,119.9,-0.27894,0.00027,13.64787]
[1778666686069,30.13,81203.69,119.9,-0.27927,0.00027,13.65552]
[1778666691122,30.13,81203.76,119.9,-0.27927,0.00027,13.65539]
[1778666696157,30.14,81203.79,119.9,-0.27927,0.00027,13.65545]
[1778666701192,30.14,81204.32,119.9,-0.27914,0.00027,13.65234]
[1778666701861,30.14,81204.32,119.9,-0.27914,0.00027,13.65234]
[1778666707234,30.14,81208.14,119.9,-0.2781,0.00027,13.62819]
[1778666710498,30.14,81208.08,119.9,-0.27812,0.00027,13.62867]
[1778666717304,30.14,81207.98,119.9,-0.27815,0.00027,13.62952]
[1778666719622,30.14,81207.37,119.9,-0.27832,0.00027,13.63344]
[1778666720693,30.14,81207.53,119.9,-0.27828,0.00027,13.63248]
[1778666726367,30.14,81208.09,119.9,-0.27813,0.00027,13.62903]
[1778666726941,30.14,81208.09,119.9,-0.27813,0.00027,13.62903]
[1778666733416,30.14,81207.72,119.9,-0.27817,0.00027,13.62468]
[1778666738453,30.15,81206.87,119.9,-0.27841,0.00027,13.63027]
[1778666744499,30.15,81206.99,119.9,-0.27838,0.00027,13.62968]
[1778666747070,30.15,81206.68,119.9,-0.27847,0.00027,13.63169]
[1778666747308,30.15,81206.68,119.9,-0.27847,0.00027,13.63169]
[1778666747310,30.15,81206.68,119.9,-0.27847,0.00027,13.63169]
[1778666748253,30.15,81206.7,119.9,-0.27847,0.00027,13.63161]
[1778666748710,30.15,81206.24,119.9,-0.27859,0.00027,13.63457]
[1778666749594,30.15,81206.24,119.9,-0.2786,0.00027,13.63459]
[1778666750327,30.15,81206.24,119.9,-0.2786,0.00027,13.63459]
[1778666750556,30.15,81206.24,119.9,-0.2786,0.00027,13.63462]
[1778666751269,30.15,81206.24,119.9,-0.2786,0.00027,13.63462]
[1778666751633,30.15,81206.24,119.9,-0.2786,0.00027,13.63464]
[1778666754711,30.15,81205.83,119.9,-0.27871,0.00027,13.63732]
[1778666755273,30.15,81205.83,119.9,-0.27871,0.00027,13.63732]
[1778666756309,30.15,81206.63,119.9,-0.27849,0.00027,13.63224]
[1778666756620,30.15,81207.35,119.9,-0.2783,0.00027,13.62767]
[1778666757288,30.15,81207.35,119.9,-0.2783,0.00027,13.62767]
[1778666759718,30.15,81207.2,119.9,-0.27833,0.00027,13.62854]
[1778666760390,30.15,81207.2,119.9,-0.27833,0.00027,13.62854]
[1778666765646,30.15,81205.87,119.9,-0.2787,0.00027,13.63707]
[1778666771688,30.15,81206.04,119.9,-0.27866,0.00027,13.63613]
[1778666776723,30.15,81206.29,119.9,-0.2786,0.00027,13.63467]
[1778666781758,30.15,81203.41,119.9,-0.27939,0.00027,13.6531]
[1778666786612,30.15,81203.28,119.9,-0.27943,0.00027,13.65393]
[1778666787689,30.15,81203.28,119.9,-0.27943,0.00027,13.65394]
[1778666794850,30.15,81203.07,119.9,-0.27943,0.00027,13.6487]
[1778666799885,30.15,81203.38,119.9,-0.27935,0.00027,13.64699]
[1778666803994,30.16,81203.38,119.9,-0.27936,0.00027,13.64704]
[1778666805527,30.16,81203.38,119.9,-0.27936,0.00027,13.6472]
[1778666809618,30.16,81202.21,119.9,-0.2797,0.00027,13.65501]
[1778666809622,30.16,81202.21,119.9,-0.2797,0.00027,13.65501]
[1778666809792,30.16,81202.21,119.9,-0.2797,0.00027,13.65501]
[1778666809796,30.16,81202.21,119.9,-0.2797,0.00027,13.65501]
[1778666810994,30.16,81198.82,119.9,-0.28064,0.00028,13.67656]
[1778666811324,30.16,81198.82,119.9,-0.28064,0.00028,13.67656]
[1778666811427,30.16,81192.58,119.9,-0.28236,0.00028,13.71594]
[1778666811676,30.16,81192.58,119.9,-0.28236,0.00028,13.71594]
[1778666811969,30.16,81191.78,119.9,-0.28258,0.00028,13.72098]
[1778666815603,30.16,81188.39,119.9,-0.28353,0.00028,13.74249]
[1778666816328,30.16,81188.39,119.9,-0.28353,0.00028,13.74249]
[1778666819659,30.16,81184.75,119.9,-0.28455,0.00028,13.7655]
[1778666820025,30.16,81184.52,119.9,-0.28462,0.00028,13.76698]
[1778666823938,30.16,81184.06,119.9,-0.28475,0.00028,13.77001]
[1778666824379,30.16,81184.06,119.9,-0.28475,0.00028,13.77001]
[1778666830142,30.17,81182.32,119.9,-0.28525,0.00028,13.78112]
[1778666836138,30.17,81183.12,119.9,-0.28504,0.00028,13.77645]
[1778666837590,30.17,81183.12,119.9,-0.28504,0.00028,13.77645]
[1778666843187,30.17,81182.46,119.9,-0.28523,0.00028,13.78085]
[1778666844565,30.17,81182.46,119.9,-0.28523,0.00028,13.78085]
[1778666845985,30.17,81179.15,119.9,-0.28615,0.00028,13.80147]
[1778666847699,30.17,81178.59,119.9,-0.28631,0.00028,13.80497]
[1778666849028,30.17,81178.09,119.9,-0.28645,0.00028,13.80808]
[1778666849049,30.17,81178.09,119.9,-0.28645,0.00028,13.80808]
[1778666849521,30.17,81178.09,119.9,-0.28645,0.00028,13.80808]
[1778666849552,30.17,81177.67,119.9,-0.28657,0.00028,13.81076]
[1778666850237,30.17,81170.11,119.9,-0.28868,0.00028,13.85743]
[1778666852672,30.17,81169.62,119.9,-0.28875,0.00028,13.85365]
[1778666853868,30.17,81169.72,119.9,-0.28873,0.00028,13.85308]
[1778666855634,30.17,81168.98,119.9,-0.28894,0.00028,13.85771]
[1778666855899,30.17,81168.98,119.9,-0.28894,0.00028,13.85771]
[1778666857665,30.18,81168.89,119.9,-0.28896,0.00028,13.85834]
[1778666858585,30.18,81168.89,119.9,-0.28896,0.00028,13.85834]
[1778666858293,30.18,81166.39,119.9,-0.28966,0.00028,13.87369]
[1778666859252,30.18,81166.39,119.9,-0.28966,0.00028,13.87369]
[1778666859675,30.18,81165.76,119.9,-0.28984,0.00028,13.87757]
[1778666861700,30.18,81163.43,119.9,-0.2905,0.00028,13.89199]
[1778666863605,30.18,81162.97,119.9,-0.29064,0.00028,13.89488]
[1778666864235,30.18,81162.16,119.9,-0.29087,0.00028,13.8999]
[1778666864731,30.18,81161.87,119.9,-0.29095,0.00028,13.90175]
[1778666868365,30.18,81155.36,119.9,-0.29279,0.00028,13.94148]
[1778666869436,30.18,81155.36,119.9,-0.29279,0.00028,13.94148]
[1778666874498,30.2,81155.34,119.9,-0.2929,0.00028,13.94379]
[1778666874525,30.2,81155.34,119.9,-0.2929,0.00028,13.94379]
[1778666874528,30.2,81155.34,119.9,-0.2929,0.00028,13.94379]
[1778666877781,30.2,81148.71,119.9,-0.29478,0.00028,13.98407]
[1778666879859,30.2,81145.51,119.9,-0.29568,0.00028,14.00325]
[1778666881013,30.2,81145.25,119.9,-0.29575,0.00028,14.00468]
[1778666886499,30.2,81143.38,119.9,-0.29627,0.00028,14.01554]
[1778666887173,30.2,81143.38,119.9,-0.29627,0.00028,14.01554]
[1778666888643,30.2,81143.34,119.9,-0.29628,0.00028,14.01576]
[1778666888717,30.2,81143.63,119.9,-0.29619,0.00028,14.014]
[1778666889520,30.2,81143.9,119.9,-0.29612,0.00028,14.01245]
[1778666890179,30.2,81143.9,119.9,-0.29612,0.00028,14.01245]
[1778666890184,30.2,81143.9,119.9,-0.29612,0.00028,14.01245]
[1778666890527,30.2,81143.73,119.9,-0.29617,0.00028,14.01351]
[1778666890955,30.2,81143.73,119.9,-0.29617,0.00028,14.01351]
[1778666891534,30.2,81152.23,119.9,-0.29378,0.00028,13.96267]
[1778666891861,30.2,81152.23,119.9,-0.29378,0.00028,13.96267]
[1778666897576,30.2,81148.22,119.9,-0.29491,0.00028,13.98692]
[1778666902611,30.2,81149.4,119.9,-0.29458,0.00028,13.97988]
[1778666907646,30.2,81150.25,119.9,-0.29435,0.00028,13.97484]
[1778666910722,30.2,81153.77,119.9,-0.29336,0.00028,13.95373]
[1778666916845,30.2,81155.1,119.9,-0.29292,0.00028,13.93906]
[1778666921956,30.2,81155.16,119.9,-0.29292,0.00028,13.93892]
[1778666927789,30.21,81155.66,119.9,-0.29279,0.00028,13.93623]
[1778666931352,30.21,81155.26,119.9,-0.29291,0.00028,13.93878]
[1778666937860,30.21,81154.87,119.9,-0.29304,0.00028,13.94149]
[1778666942901,30.21,81154.91,119.9,-0.29303,0.00028,13.94146]
[1778666947938,30.21,81155.4,119.9,-0.29291,0.00028,13.93872]
[1778666953046,30.21,81154.8,119.9,-0.29308,0.00028,13.94252]
[1778666959013,30.22,81154.9,119.9,-0.29307,0.00028,13.94221]
[1778666960578,30.22,81154.9,119.9,-0.29307,0.00028,13.94221]
[1778666960728,30.22,81154.9,119.9,-0.29307,0.00028,13.94225]
[1778666960795,30.22,81154.9,119.9,-0.29307,0.00028,13.94225]
[1778666960800,30.22,81154.9,119.9,-0.29307,0.00028,13.94225]
[1778666961262,30.22,81159.97,119.9,-0.29165,0.00028,13.91166]
[1778666962034,30.22,81165.92,119.9,-0.28999,0.00028,13.87556]
[1778666967693,30.22,81166.3,119.9,-0.2899,0.00028,13.87369]
[1778666967964,30.22,81164.97,119.9,-0.29028,0.00028,13.88191]
[1778666967964,30.22,81164.97,119.9,-0.29028,0.00028,13.88191]
[1778666969078,30.22,81163.97,119.9,-0.29056,0.00028,13.8881]
[1778666970313,30.22,81162.09,119.9,-0.29109,0.00028,13.89962]
[1778666971374,30.22,81163.02,119.9,-0.29084,0.00028,13.89406]
[1778666971701,30.22,81163.02,119.9,-0.29084,0.00028,13.89406]
[1778666972239,30.23,81161.23,119.9,-0.29127,0.00028,13.89816]
[1778666972590,30.23,81161.23,119.9,-0.29127,0.00028,13.89816]
[1778666973265,30.23,81160.4,119.9,-0.29151,0.00028,13.90328]
[1778666974705,30.23,81160.19,119.9,-0.29157,0.00028,13.90463]
[1778666975253,30.23,81158.09,119.9,-0.29216,0.00028,13.91742]
[1778666979585,30.23,81156.7,119.9,-0.29256,0.00028,13.92604]
[1778666983710,30.23,81155.32,119.9,-0.29296,0.00028,13.93456]
[1778666992494,30.23,81154.37,119.9,-0.29324,0.00028,13.94065]
[1778666992497,30.23,81154.37,119.9,-0.29324,0.00028,13.94065]
[1778666998286,30.23,81153.96,119.9,-0.29337,0.00028,13.94338]
[1778667004460,30.24,81154.03,119.9,-0.29335,0.00028,13.94307]
[1778667007355,30.24,81151.58,119.9,-0.29405,0.00028,13.95794]
[1778667011113,30.24,81150.47,119.9,-0.29437,0.00028,13.96467]
[1778667017426,30.24,81149.62,119.9,-0.29461,0.00028,13.96982]
[1778667022462,30.24,81149.91,119.9,-0.29453,0.00028,13.96813]
[1778667027497,30.24,81149.08,119.9,-0.29476,0.00028,13.97316]
[1778667032672,30.24,81146.38,119.9,-0.29546,0.00028,13.98245]
[1778667032679,30.24,81146.38,119.9,-0.29546,0.00028,13.98245]
[1778667032851,30.24,81146.28,119.9,-0.29549,0.00028,13.98305]
[1778667033770,30.24,81138.1,119.9,-0.2978,0.00028,14.03161]
[1778667038127,30.24,81136.31,119.9,-0.2983,0.00028,14.0421]
[1778667038179,30.24,81136.31,119.9,-0.2983,0.00028,14.0421]
[1778667038253,30.24,81136.31,119.9,-0.2983,0.00028,14.0421]
[1778667038274,30.24,81136.31,119.9,-0.2983,0.00028,14.0421]
[1778667038325,30.24,81136.31,119.9,-0.2983,0.00028,14.0421]
[1778667038352,30.24,81136.31,119.9,-0.2983,0.00028,14.0421]
[1778667038429,30.24,81136.31,119.9,-0.2983,0.00028,14.0421]
[1778667038641,30.24,81128.23,119.9,-0.30059,0.00028,14.0895]
[1778667039160,30.24,81128.23,119.9,-0.30059,0.00028,14.0895]
[1778667039181,30.24,81128.23,119.9,-0.30059,0.00028,14.0895]
[1778667042989,30.24,81122.2,119.9,-0.30231,0.00029,14.12473]
[1778667043322,30.24,81122.2,119.9,-0.30231,0.00029,14.12473]
[1778667044925,30.24,81120.42,119.9,-0.30282,0.00029,14.1351]
[1778667045188,30.24,81120.42,119.9,-0.30282,0.00029,14.1351]
[1778667047639,30.24,81112.81,119.9,-0.305,0.00029,14.17907]
[1778667052679,30.24,81113.22,119.9,-0.30489,0.00029,14.17686]
[1778667057714,30.24,81113.24,119.9,-0.30489,0.00029,14.17689]
[1778667059861,30.24,81113.52,119.9,-0.30482,0.00029,14.17531]
[1778667062870,30.24,81117.34,119.9,-0.30373,0.00029,14.15342]
[1778667065152,30.24,81111.86,119.9,-0.30529,0.00029,14.18487]
[1778667071074,30.24,81111.86,119.9,-0.30528,0.00029,14.18469]
[1778667071813,30.24,81111.77,119.9,-0.30531,0.00029,14.18518]
[1778667074054,30.24,81111.53,119.9,-0.30538,0.00029,14.18663]
[1778667074834,30.24,81112.56,119.9,-0.30509,0.00029,14.18076]
[1778667075861,30.24,81112.56,119.9,-0.30509,0.00029,14.18076]
[1778667076917,30.24,81119.36,119.9,-0.30315,0.00029,14.14166]
[1778667082084,30.24,81119.4,119.9,-0.30314,0.00029,14.14144]
[1778667082093,30.24,81119.4,119.9,-0.30314,0.00029,14.14144]
[1778667088413,30.24,81123.29,119.9,-0.30203,0.00028,14.11905]
[1778667089331,30.24,81123.29,119.9,-0.30204,0.00028,14.1191]
[1778667089369,30.24,81123.25,119.9,-0.30205,0.00028,14.11936]
[1778667092610,30.25,81123.29,119.9,-0.30198,0.00028,14.11252]
[1778667092712,30.25,81123.57,119.9,-0.3019,0.00028,14.11099]
[1778667093374,30.25,81123.57,119.9,-0.3019,0.00028,14.11099]
[1778667093630,30.25,81123.57,119.9,-0.3019,0.00028,14.11099]
[1778667097998,30.25,81113.94,119.9,-0.30466,0.00029,14.16673]
[1778667101068,30.25,81114.6,119.9,-0.30447,0.00029,14.16292]
[1778667101861,30.25,81114.6,119.9,-0.30447,0.00029,14.16292]
[1778667108072,30.25,81116.38,119.9,-0.30396,0.00029,14.15263]
[1778667113107,30.25,81114.09,119.9,-0.30461,0.00029,14.16573]
[1778667117417,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117425,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117440,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117441,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117447,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117452,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117486,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117546,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117572,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117622,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117691,30.25,81114.23,119.9,-0.30457,0.00029,14.16487]
[1778667117747,30.25,81113.88,119.9,-0.30467,0.00029,14.16686]
[1778667118898,30.25,81106.56,119.9,-0.30677,0.00029,14.2088]
[1778667119091,30.25,81106.56,119.9,-0.30677,0.00029,14.2088]
[1778667119399,30.25,81106.56,119.9,-0.30677,0.00029,14.2088]
[1778667121165,30.25,81105.46,119.9,-0.30709,0.00029,14.2152]
[1778667121367,30.25,81105.46,119.9,-0.30709,0.00029,14.2152]
[1778667124502,30.25,81104.26,119.9,-0.30745,0.00029,14.22222]
[1778667126201,30.25,81101.38,119.9,-0.30828,0.00029,14.23864]
[1778667126203,30.25,81101.38,119.9,-0.30828,0.00029,14.23864]
[1778667126833,30.25,81101.38,119.9,-0.30828,0.00029,14.23864]
[1778667126984,30.25,81099.66,119.9,-0.30878,0.00029,14.2484]
[1778667127205,30.25,81094.46,119.9,-0.31028,0.00029,14.27765]
[1778667128291,30.25,81094.46,119.9,-0.31028,0.00029,14.27765]
[1778667130996,30.25,81092.88,119.9,-0.31074,0.00029,14.2867]
[1778667134213,30.26,81092.21,119.9,-0.31095,0.00029,14.29063]
[1778667134541,30.26,81092.21,119.9,-0.31095,0.00029,14.29063]
[1778667135378,30.26,81092.27,119.9,-0.31093,0.00029,14.29035]
[1778667135741,30.26,81092.27,119.9,-0.31093,0.00029,14.29035]
[1778667135843,30.26,81092.24,119.9,-0.31094,0.00029,14.29058]
[1778667136259,30.26,81092.24,119.9,-0.31094,0.00029,14.29058]
[1778667136743,30.26,81091.56,119.9,-0.31115,0.00029,14.2945]
[1778667139861,30.26,81091.72,119.9,-0.31111,0.00029,14.29372]
[1778667139962,30.26,81092.81,119.9,-0.31079,0.00029,14.28769]
[1778667140310,30.26,81092.81,119.9,-0.31079,0.00029,14.28769]
[1778667141555,30.26,81094.44,119.9,-0.31032,0.00029,14.27857]
[1778667141559,30.26,81094.44,119.9,-0.31032,0.00029,14.27857]
[1778667142909,30.26,81097.04,119.9,-0.30957,0.00029,14.264]
[1778667143726,30.26,81097.39,119.9,-0.30947,0.00029,14.26206]
[1778667143728,30.26,81097.39,119.9,-0.30947,0.00029,14.26206]
[1778667145095,30.26,81096.93,119.9,-0.30961,0.00029,14.26469]
[1778667149435,30.26,81092.19,119.9,-0.31098,0.00029,14.29125]
[1778667149458,30.26,81092.19,119.9,-0.31098,0.00029,14.29125]
[1778667150440,30.26,81093.6,119.9,-0.31057,0.00029,14.28337]
[1778667156409,30.26,81092.35,119.9,-0.31087,0.00029,14.2836]
[1778667159586,30.26,81091.84,119.9,-0.31101,0.00029,14.28643]
[1778667161006,30.26,81091.9,119.9,-0.31099,0.00029,14.28609]
[1778667161065,30.26,81091.9,119.9,-0.31099,0.00029,14.28609]
[1778667162498,30.26,81090.23,119.9,-0.31148,0.00029,14.29539]
[1778667162552,30.26,81090.23,119.9,-0.31148,0.00029,14.29539]
[1778667162769,30.26,81090.23,119.9,-0.31148,0.00029,14.29539]
[1778667162870,30.26,81090.18,119.9,-0.31149,0.00029,14.29565]
[1778667164336,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164343,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164351,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164354,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164363,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164379,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164402,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164428,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164778,30.26,81089.69,119.9,-0.31163,0.00029,14.29843]
[1778667164816,30.26,81086.65,119.9,-0.31252,0.00029,14.31535]
[1778667165894,30.26,81086.65,119.9,-0.31252,0.00029,14.31535]
[1778667165910,30.26,81086.65,119.9,-0.31252,0.00029,14.31535]
[1778667165978,30.26,81081.54,119.9,-0.314,0.00029,14.34362]
[1778667166499,30.26,81081.54,119.9,-0.314,0.00029,14.34362]
[1778667166818,30.26,81082.27,119.9,-0.31379,0.00029,14.33962]
[1778667169542,30.26,81083.37,119.9,-0.31347,0.00029,14.33353]
[1778667174686,30.26,81084.93,119.9,-0.31302,0.00029,14.32491]
[1778667177697,30.26,81084.96,119.9,-0.31301,0.00029,14.32475]
[1778667180465,30.26,81086.48,119.9,-0.31256,0.00029,14.31626]
[1778667180905,30.26,81086.67,119.9,-0.31251,0.00029,14.31518]
[1778667181855,30.26,81086.67,119.9,-0.31251,0.00029,14.31518]
[1778667181936,30.26,81084.99,119.9,-0.31299,0.00029,14.32447]
[1778667187628,30.26,81085.9,119.9,-0.31272,0.00029,14.31918]
[1778667192663,30.26,81085.85,119.9,-0.31272,0.00029,14.31928]
[1778667195684,30.26,81080.72,119.9,-0.3142,0.00029,14.34749]
[1778667199404,30.25,81085.1,119.9,-0.31293,0.00029,14.32317]
[1778667200479,30.25,81087.78,119.9,-0.31215,0.00029,14.30828]
[1778667205755,30.25,81092.52,119.9,-0.31077,0.00029,14.28171]
[1778667210761,30.25,81092.2,119.9,-0.31086,0.00029,14.28345]
[1778667216272,30.25,81093.7,119.9,-0.31036,0.00029,14.26826]
[1778667218940,30.25,81094.44,119.9,-0.31015,0.00029,14.26414]
[1778667223383,30.25,81094.48,119.9,-0.31014,0.00029,14.264]
[1778667223882,30.25,81096.71,119.9,-0.3095,0.00029,14.2515]
[1778667224889,30.25,81101.53,119.9,-0.30811,0.00029,14.22435]
[1778667229924,30.25,81103.83,119.9,-0.30746,0.00029,14.21158]
[1778667234959,30.26,81106.26,119.9,-0.30678,0.00029,14.19813]
[1778667235692,30.26,81106.26,119.9,-0.30678,0.00029,14.19813]
[1778667240067,30.26,81102.97,119.9,-0.30774,0.00029,14.21706]
[1778667240090,30.26,81103.05,119.9,-0.30772,0.00029,14.21666]
[1778667240304,30.26,81103.05,119.9,-0.30772,0.00029,14.21666]
[1778667240580,30.26,81103.05,119.9,-0.30772,0.00029,14.21666]
[1778667240622,30.26,81103.05,119.9,-0.30772,0.00029,14.21666]
[1778667240862,30.26,81103.05,119.9,-0.30772,0.00029,14.21666]
[1778667241002,30.26,81092.36,119.9,-0.3108,0.00029,14.27683]
[1778667241097,30.26,81092.36,119.9,-0.3108,0.00029,14.27683]
[1778667242009,30.26,81086.67,119.9,-0.31245,0.00029,14.30855]
[1778667243630,30.26,81086.19,119.9,-0.31259,0.00029,14.3113]
[1778667244023,30.26,81084.59,119.9,-0.31306,0.00029,14.32025]
[1778667244257,30.26,81084.59,119.9,-0.31306,0.00029,14.32025]
[1778667250066,30.26,81085.04,119.9,-0.31294,0.00029,14.31788]
[1778667252683,30.26,81084.65,119.9,-0.31305,0.00029,14.32005]
[1778667255269,30.26,81084.49,119.9,-0.3131,0.00029,14.32094]
[1778667255363,30.26,81084.74,119.9,-0.31302,0.00029,14.31949]
[1778667258155,30.26,81084.76,120.0,-0.31302,0.00029,14.3194]
[1778667258379,30.26,81084.76,120.5,-0.31302,0.00029,14.3194]
[1778667259584,30.26,81085.01,120.5,-0.31295,0.00029,14.31807]
[1778667259683,30.26,81085.23,120.5,-0.31288,0.00029,14.31689]
[1778667265170,30.26,81087.5,120.5,-0.31222,0.00029,14.30416]
[1778667269701,30.26,81087.95,120.5,-0.31209,0.00029,14.30159]
[1778667269714,30.26,81087.95,120.5,-0.31209,0.00029,14.30159]
[1778667272407,30.26,81087.68,120.5,-0.31209,0.00029,14.29625]
[1778667273226,30.26,81082.53,120.5,-0.31358,0.00029,14.32471]
[1778667274952,30.26,81082.53,120.5,-0.31358,0.00029,14.32471]
[1778667274965,30.26,81082.53,120.5,-0.31358,0.00029,14.32471]
[1778667274984,30.26,81082.57,120.5,-0.31357,0.00029,14.32444]
[1778667276305,30.26,81080.89,120.5,-0.31406,0.00029,14.33371]
[1778667277065,30.26,81080.89,120.5,-0.31406,0.00029,14.33371]
[1778667276406,30.26,81080.69,120.5,-0.31412,0.00029,14.33482]
[1778667277700,30.26,81080.96,120.5,-0.31404,0.00029,14.33334]
[1778667278776,30.26,81080.96,120.5,-0.31404,0.00029,14.33334]
[1778667279273,30.26,81080.89,120.5,-0.31406,0.00029,14.33374]
[1778667285311,30.26,81080.71,120.5,-0.31411,0.00029,14.33477]
[1778667290404,30.26,81079.81,120.5,-0.31438,0.00029,14.33974]
[1778667291016,30.26,81079.81,120.5,-0.31438,0.00029,14.33974]
[1778667291115,30.26,81079.76,120.5,-0.31439,0.00029,14.34002]
[1778667292026,30.26,81079.76,120.5,-0.31439,0.00029,14.34002]
[1778667297395,30.27,81080.25,120.5,-0.31427,0.00029,14.33777]
[1778667298234,30.27,81080.25,120.5,-0.31427,0.00029,14.33777]
[1778667298656,30.27,81080.25,120.5,-0.31427,0.00029,14.33777]
[1778667298757,30.27,81079.96,120.5,-0.31436,0.00029,14.33943]
[1778667300862,30.27,81080.8,120.5,-0.31412,0.00029,14.3348]
[1778667301303,30.27,81081.04,120.5,-0.31404,0.00029,14.33347]
[1778667301423,30.27,81082.34,120.5,-0.31367,0.00029,14.32625]
[1778667306445,30.27,81082.42,120.5,-0.31364,0.00029,14.32587]
[1778667311527,30.27,81082.59,120.5,-0.3136,0.00029,14.325]
[1778667317537,30.27,81083.1,120.5,-0.31346,0.00029,14.3223]
[1778667322573,30.27,81083.29,120.5,-0.31341,0.00029,14.32134]
[1778667327608,30.27,81083.56,120.5,-0.31333,0.00029,14.31995]
[1778667334657,30.27,81083.93,120.5,-0.31317,0.00029,14.31131]
[1778667336300,30.27,81083.66,120.5,-0.31325,0.00029,14.31282]
[1778667341706,30.27,81083.76,120.5,-0.31323,0.00029,14.3124]
[1778667346741,30.27,81083.65,120.5,-0.31326,0.00029,14.31312]
[1778667348287,30.27,81083.68,120.5,-0.31326,0.00029,14.31298]
[1778667353790,30.28,81083.72,120.5,-0.31325,0.00029,14.3129]
[1778667358061,30.28,81083.82,120.5,-0.31323,0.00029,14.31242]
[1778667358074,30.28,81083.82,120.5,-0.31323,0.00029,14.31244]
[1778667358299,30.28,81083.82,120.5,-0.31323,0.00029,14.31244]
[1778667358676,30.28,81083.82,120.5,-0.31323,0.00029,14.31244]
[1778667361374,30.28,81083.66,120.5,-0.31327,0.00029,14.31321]
[1778667361375,30.28,81083.66,120.5,-0.31327,0.00029,14.31321]
[1778667369905,30.27,81084.07,120.5,-0.31313,0.00029,14.31061]
[1778667370352,30.27,81084.07,120.5,-0.31313,0.00029,14.31061]
[1778667372679,30.27,81084.04,120.5,-0.31314,0.00029,14.31071]
[1778667377964,30.27,81079.92,120.5,-0.31433,0.00029,14.3333]
[1778667380358,30.27,81079.63,120.5,-0.31441,0.00029,14.33486]
[1778667383914,30.27,81079.87,120.5,-0.31434,0.00029,14.33353]
[1778667383958,30.27,81079.87,120.5,-0.31434,0.00029,14.33353]
[1778667385865,30.27,81079.87,120.5,-0.31434,0.00029,14.33359]
[1778667389610,30.27,81081.93,120.5,-0.31375,0.00029,14.32236]
[1778667390053,30.27,81082.11,120.5,-0.3137,0.00029,14.32139]
[1778667391082,30.27,81082.11,120.5,-0.3137,0.00029,14.32139]
[1778667391115,30.27,81082.11,120.5,-0.3137,0.00029,14.32139]
[1778667391140,30.27,81082.11,120.5,-0.3137,0.00029,14.32139]
[1778667391143,30.27,81082.11,120.5,-0.3137,0.00029,14.32139]
[1778667392165,30.27,81082.11,120.5,-0.31363,0.00029,14.3146]
[1778667392167,30.27,81082.11,120.5,-0.31363,0.00029,14.3146]
[1778667397429,30.27,81083.33,120.5,-0.31327,0.00029,14.30765]
[1778667397655,30.27,81083.33,120.5,-0.31327,0.00029,14.30765]
[1778667398109,30.27,81083.34,120.5,-0.31326,0.00029,14.30756]
[1778667399135,30.27,81083.34,120.5,-0.31326,0.00029,14.30756]
[1778667399236,30.27,81083.66,120.5,-0.31317,0.00029,14.30582]
[1778667401240,30.27,81083.33,120.5,-0.31326,0.00029,14.30757]
[1778667402137,30.27,81083.59,120.5,-0.31319,0.00029,14.3061]
[1778667402669,30.27,81083.59,120.5,-0.31319,0.00029,14.3061]
[1778667404631,30.27,81082.38,120.5,-0.31354,0.00029,14.31289]
[1778667405158,30.27,81081.43,120.5,-0.31382,0.00029,14.3182]
[1778667406240,30.27,81081.43,120.5,-0.31382,0.00029,14.3182]
[1778667407172,30.27,81081.01,120.5,-0.31395,0.00029,14.32053]
[1778667410546,30.27,81081.64,120.5,-0.31377,0.00029,14.31728]
[1778667411200,30.27,81080.79,120.5,-0.31402,0.00029,14.32203]
[1778667416235,30.27,81081.62,120.5,-0.31378,0.00029,14.31749]
[1778667416861,30.27,81081.62,120.5,-0.31378,0.00029,14.31749]
[1778667422284,30.27,81081.92,120.5,-0.31369,0.00029,14.31564]
[1778667424624,30.27,81082.87,120.5,-0.31341,0.00029,14.31031]
[1778667425084,30.27,81083.28,120.5,-0.31329,0.00029,14.30801]
[1778667430340,30.27,81083.18,120.5,-0.31332,0.00029,14.30869]
[1778667434220,30.27,81083.25,120.5,-0.31331,0.00029,14.30838]
[1778667434290,30.27,81083.25,120.5,-0.31331,0.00029,14.3084]
[1778667438316,30.27,81083.37,120.5,-0.31326,0.00029,14.30759]
[1778667438776,30.27,81083.37,120.5,-0.31326,0.00029,14.30759]
[1778667444437,30.27,81083.43,120.5,-0.31323,0.00029,14.30701]
[1778667450479,30.27,81083.93,120.5,-0.31308,0.00029,14.30404]
[1778667455294,30.27,81084.67,120.5,-0.3128,0.00029,14.29317]
[1778667455766,30.27,81084.67,120.5,-0.31279,0.00029,14.29307]
[1778667463956,30.27,81084.63,120.5,-0.31281,0.00029,14.29336]
[1778667464057,30.27,81084.63,120.5,-0.31282,0.00029,14.29359]
[1778667467066,30.27,81084.72,120.5,-0.31279,0.00029,14.29304]
[1778667467314,30.27,81084.72,120.5,-0.31279,0.00029,14.29301]
[1778667467598,30.27,81090.95,120.5,-0.31099,0.00029,14.25837]
[1778667472633,30.27,81095.56,120.5,-0.30966,0.00029,14.23267]
[1778667477200,30.27,81098.23,120.5,-0.30889,0.00029,14.21775]
[1778667477282,30.27,81098.31,120.5,-0.30887,0.00029,14.21734]
[1778667477739,30.27,81098.31,120.5,-0.30887,0.00029,14.21734]
[1778667483067,30.27,81100.58,120.5,-0.30822,0.00029,14.20453]
[1778667489358,30.27,81101.47,120.5,-0.30796,0.00029,14.19948]
[1778667494794,30.27,81103.06,120.5,-0.3075,0.00029,14.19049]
[1778667495793,30.27,81102.87,120.5,-0.30756,0.00029,14.19158]
[1778667502843,30.27,81102.55,120.5,-0.30765,0.00029,14.19345]
[1778667508229,30.27,81102.85,120.5,-0.30757,0.00029,14.19178]
[1778667513920,30.27,81105.53,120.5,-0.30674,0.00029,14.16988]
[1778667518955,30.27,81107.44,120.5,-0.30619,0.00029,14.15915]
[1778667524057,30.27,81107.56,120.5,-0.30617,0.00029,14.15859]
[1778667530119,30.27,81107.43,120.5,-0.30621,0.00029,14.15952]
[1778667536075,30.28,81107.28,120.5,-0.30627,0.00029,14.16059]
[1778667541112,30.28,81107.69,120.5,-0.30616,0.00029,14.15841]
[1778667542711,30.28,81105.69,120.5,-0.30673,0.00029,14.16982]
[1778667548161,30.28,81105.06,120.5,-0.30693,0.00029,14.1738]
[1778667552697,30.28,81106.73,120.5,-0.30647,0.00029,14.16461]
[1778667557844,30.29,81106.58,120.5,-0.30652,0.00029,14.16562]
[1778667563823,30.29,81106.65,120.5,-0.3065,0.00029,14.1653]
[1778667569313,30.29,81106.67,120.5,-0.3065,0.00029,14.16532]
[1778667574348,30.29,81106.55,120.5,-0.30647,0.00029,14.15929]
[1778667579383,30.29,81105.83,120.5,-0.30669,0.00029,14.16348]
[1778667582676,30.29,81106.28,120.5,-0.30656,0.00029,14.16096]
[1778667584760,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667584777,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667584783,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667584792,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667584799,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667584819,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667584832,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667584868,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667585090,30.29,81105.93,120.5,-0.30666,0.00029,14.16297]
[1778667585425,30.29,81094.25,120.5,-0.31003,0.00029,14.229]
[1778667585613,30.29,81094.25,120.5,-0.31003,0.00029,14.229]
[1778667586060,30.29,81094.25,120.5,-0.31003,0.00029,14.229]
[1778667586351,30.29,81094.25,120.5,-0.31003,0.00029,14.229]
[1778667586442,30.29,81094.35,120.5,-0.31001,0.00029,14.22858]
[1778667587439,30.29,81094.25,120.5,-0.31004,0.00029,14.22921]
[1778667588533,30.29,81094.25,120.5,-0.31004,0.00029,14.22922]
[1778667588794,30.29,81094.25,120.5,-0.31004,0.00029,14.22922]
[1778667589119,30.29,81094.25,120.5,-0.31004,0.00029,14.22922]
[1778667595500,30.29,81094.91,120.5,-0.30986,0.00029,14.22558]
[1778667597779,30.29,81094.91,120.5,-0.30986,0.00029,14.22558]
[1778667604563,30.29,81096.89,120.5,-0.30929,0.00029,14.21459]
[1778667605658,30.29,81096.89,120.5,-0.30929,0.00029,14.21459]
[1778667607533,30.29,81101.11,120.5,-0.30807,0.00029,14.19083]
[1778667611612,30.3,81107.72,120.5,-0.30618,0.00029,14.15343]
[1778667613704,30.3,81107.93,120.5,-0.30612,0.00029,14.15225]
[1778667619248,30.3,81110.54,120.5,-0.30537,0.00029,14.13744]
[1778667625710,30.3,81111.56,120.5,-0.30509,0.00029,14.13187]
[1778667630746,30.3,81114.82,120.5,-0.30417,0.00029,14.11333]
[1778667630804,30.3,81114.32,120.5,-0.30431,0.00029,14.11625]
[1778667636214,30.3,81115.41,120.5,-0.30394,0.00029,14.10331]
[1778667636644,30.3,81116.05,120.5,-0.30376,0.00029,14.09973]
[1778667636823,30.3,81118.81,120.5,-0.30298,0.00029,14.08389]
[1778667638193,30.3,81118.81,120.5,-0.30298,0.00029,14.08389]
[1778667638200,30.3,81118.81,120.5,-0.30298,0.00029,14.08389]
[1778667638285,30.3,81125.68,120.5,-0.30101,0.00028,14.04407]
[1778667641685,30.3,81127.43,120.5,-0.30052,0.00028,14.03401]
[1778667642830,30.3,81122.17,120.5,-0.30203,0.00029,14.06469]
[1778667647865,30.3,81119.74,120.5,-0.30272,0.00029,14.07882]
[1778667653156,30.3,81118.52,120.5,-0.30307,0.00029,14.08586]
[1778667656688,30.3,81116.65,120.5,-0.30361,0.00029,14.09661]
[1778667661964,30.3,81118.79,120.5,-0.30299,0.00029,14.08421]
[1778667663038,30.3,81118.79,120.5,-0.30299,0.00029,14.08421]
[1778667669015,30.3,81119.27,120.5,-0.30285,0.00029,14.08145]
[1778667674050,30.3,81118.87,120.5,-0.30297,0.00029,14.08376]
[1778667679085,30.3,81119.4,120.5,-0.30282,0.00029,14.0807]
[1778667684120,30.3,81119.55,120.5,-0.30277,0.00029,14.07981]
[1778667689155,30.3,81119.36,120.5,-0.30283,0.00029,14.08089]
[1778667695941,30.3,81119.13,120.5,-0.30282,0.00029,14.07537]
[1778667701239,30.3,81119.14,120.5,-0.30282,0.00029,14.07527]
[1778667702922,30.3,81118.81,120.5,-0.30291,0.00029,14.07717]
[1778667708347,30.3,81119.01,120.5,-0.30285,0.00029,14.07599]
[1778667710113,30.3,81120.31,120.5,-0.30248,0.00029,14.06846]
[1778667715401,30.3,81123.85,120.5,-0.30147,0.00029,14.04787]
[1778667721230,30.3,81124.63,120.5,-0.30125,0.00029,14.04345]
[1778667722744,30.3,81124.55,120.5,-0.30128,0.00029,14.04394]
[1778667723393,30.3,81119.02,120.5,-0.30286,0.00029,14.07603]
[1778667723698,30.3,81119.02,120.5,-0.30286,0.00029,14.07603]
[1778667724653,30.3,81119.82,120.5,-0.30263,0.00029,14.07141]
[1778667730048,30.3,81119.55,120.5,-0.30271,0.00029,14.07299]
[1778667730442,30.3,81116.66,120.5,-0.30353,0.00029,14.08966]
[1778667736484,30.31,81114.71,120.5,-0.3041,0.00029,14.10116]
[1778667741519,30.31,81111.16,120.5,-0.30513,0.00029,14.12167]
[1778667742530,30.31,81111.16,120.5,-0.30513,0.00029,14.12167]
[1778667742543,30.31,81111.23,120.5,-0.30511,0.00029,14.12129]
[1778667742992,30.31,81111.23,120.5,-0.30511,0.00029,14.12129]
[1778667743235,30.31,81111.23,120.5,-0.30511,0.00029,14.12129]
[1778667743533,30.31,81111.39,120.5,-0.30507,0.00029,14.1204]
[1778667745309,30.31,81111.34,120.5,-0.30508,0.00029,14.12071]
[1778667745378,30.31,81111.34,120.5,-0.30508,0.00029,14.12073]
[1778667746564,30.31,81111.34,120.5,-0.30508,0.00029,14.12073]
[1778667746623,30.31,81111.34,120.5,-0.30508,0.00029,14.12073]
[1778667752596,30.31,81111.64,120.5,-0.30491,0.00029,14.11186]
[1778667758539,30.3,81110.88,120.5,-0.30512,0.00029,14.11602]
[1778667758638,30.3,81109.24,120.5,-0.30559,0.00029,14.12529]
[1778667763676,30.3,81109.11,120.5,-0.30564,0.00029,14.12624]
[1778667767246,30.31,81108.83,120.5,-0.30572,0.00029,14.12787]
[1778667767347,30.31,81108.83,120.5,-0.30572,0.00029,14.12799]
[1778667774103,30.3,81108.58,120.5,-0.30579,0.00029,14.12925]
[1778667779494,30.3,81108.55,120.5,-0.30579,0.00029,14.12922]
[1778667779588,30.3,81108.55,120.5,-0.30579,0.00029,14.12922]
[1778667779683,30.3,81108.93,120.5,-0.30567,0.00029,14.12702]
[1778667780476,30.3,81102.2,120.5,-0.30761,0.00029,14.16525]
[1778667781112,30.3,81102.2,120.5,-0.30761,0.00029,14.16525]
[1778667781408,30.3,81094.67,120.5,-0.30978,0.00029,14.2077]
[1778667786422,30.3,81094.88,120.5,-0.30972,0.00029,14.2065]
[1778667787445,30.3,81096.16,120.5,-0.30935,0.00029,14.19931]
[1778667793250,30.3,81095.03,120.5,-0.30968,0.00029,14.20564]
[1778667798565,30.3,81098.87,120.5,-0.30857,0.00029,14.18406]
[1778667803958,30.3,81099.61,120.5,-0.30836,0.00029,14.18]
[1778667808995,30.3,81099.31,120.5,-0.30845,0.00029,14.18178]
[1778667814029,30.31,81099.66,120.5,-0.30829,0.00029,14.1731]
[1778667819064,30.31,81101.44,120.5,-0.30778,0.00029,14.16316]
[1778667824099,30.31,81104.77,120.5,-0.30683,0.00029,14.14439]
[1778667829135,30.31,81107.95,120.5,-0.30592,0.00029,14.12632]
[1778667830611,30.31,81107.95,120.5,-0.30592,0.00029,14.12632]
[1778667836210,30.31,81106.26,120.5,-0.3064,0.00029,14.13597]
[1778667843233,30.31,81107.13,120.5,-0.30615,0.00029,14.13105]
[1778667848268,30.31,81106.55,120.5,-0.30632,0.00029,14.13438]
[1778667853303,30.31,81106.36,120.5,-0.30638,0.00029,14.13547]
[1778667858338,30.31,81106.61,120.5,-0.30631,0.00029,14.13412]
[1778667862278,30.31,81105.05,120.5,-0.30677,0.00029,14.14315]
[1778667863078,30.31,81102.79,120.6,-0.30742,0.00029,14.15601]
[1778667863286,30.31,81102.79,120.6,-0.30742,0.00029,14.15601]
[1778667863658,30.31,81085.35,120.6,-0.31246,0.00029,14.25368]
[1778667864642,30.31,81085.35,120.6,-0.31246,0.00029,14.25368]
[1778667864681,30.31,81081.13,120.6,-0.31369,0.00029,14.27704]
[1778667864855,30.31,81081.13,120.6,-0.31369,0.00029,14.27704]
[1778667867564,30.31,81081.26,120.6,-0.31365,0.00029,14.27632]
[1778667867693,30.31,81081.26,120.6,-0.31365,0.00029,14.27632]
[1778667868320,30.31,81081.29,120.6,-0.31364,0.00029,14.27615]
[1778667868675,30.31,81083.66,120.6,-0.31295,0.00029,14.26301]
[1778667870258,30.31,81083.65,120.6,-0.31295,0.00029,14.26307]
[1778667870423,30.31,81083.55,120.6,-0.31298,0.00029,14.26362]
[1778667875459,30.31,81084.53,120.6,-0.31262,0.00029,14.2512]
[1778667882337,30.31,81083.8,120.6,-0.31283,0.00029,14.25508]
[1778667887407,30.3,81083.66,120.6,-0.31285,0.00029,14.25556]
[1778667887591,30.3,81083.66,120.6,-0.31285,0.00029,14.25556]
[1778667889428,30.3,81087.04,120.6,-0.31187,0.00029,14.23676]
[1778667894592,30.3,81087.04,120.6,-0.31186,0.00029,14.23662]
[1778667897723,30.3,81087.15,120.6,-0.31183,0.00029,14.23598]
[1778667902827,30.3,81087.62,120.6,-0.31168,0.00029,14.23322]
[1778667906956,30.3,81089.04,120.6,-0.31127,0.00029,14.22521]
[1778667911063,30.3,81089.42,120.6,-0.31115,0.00029,14.22304]
[1778667911711,30.3,81084.75,120.6,-0.3125,0.00029,14.24891]
[1778667914039,30.3,81083.25,120.6,-0.31294,0.00029,14.25713]
[1778667914732,30.3,81083.52,120.6,-0.31286,0.00029,14.25566]
[1778667915216,30.3,81083.52,120.6,-0.31286,0.00029,14.25566]
[1778667915667,30.3,81083.52,120.6,-0.31286,0.00029,14.25566]
[1778667921653,30.3,81082.42,120.6,-0.31318,0.00029,14.26187]
[1778667921781,30.3,81083.04,120.6,-0.31301,0.00029,14.25846]
[1778667922188,30.3,81083.04,120.6,-0.31301,0.00029,14.25846]
[1778667927415,30.3,81082.47,120.6,-0.31316,0.00029,14.26148]
[1778667927516,30.3,81082.5,120.6,-0.31315,0.00029,14.26118]
[1778667931597,30.3,81086.95,120.6,-0.3118,0.00029,14.22991]
[1778667935320,30.3,81086.28,120.6,-0.312,0.00029,14.23371]
[1778667935572,30.3,81086.74,120.6,-0.31187,0.00029,14.23123]
[1778667939641,30.3,81086.88,120.6,-0.31183,0.00029,14.23043]
[1778667939668,30.3,81086.88,120.6,-0.31182,0.00029,14.23036]
[1778667944943,30.3,81086.08,120.6,-0.31206,0.00029,14.23498]
[1778667952313,30.3,81084.71,120.6,-0.31247,0.00029,14.2427]
[1778667952413,30.3,81084.71,120.6,-0.31247,0.00029,14.24281]
[1778667956279,30.3,81084.8,120.6,-0.31244,0.00029,14.2422]
[1778667963994,30.3,81084.64,120.6,-0.31248,0.00029,14.2429]
[1778667964629,30.3,81084.64,120.6,-0.31248,0.00029,14.2429]
[1778667964730,30.3,81084.73,120.6,-0.31244,0.00029,14.24225]
[1778667969058,30.3,81084.57,120.6,-0.3125,0.00029,14.24323]
[1778667969250,30.3,81084.57,120.6,-0.3125,0.00029,14.24323]
[1778667974670,30.3,81082.63,120.6,-0.31306,0.00029,14.25397]
[1778667977170,30.3,81076.27,120.6,-0.31492,0.00029,14.28904]
[1778667982743,30.3,81076.31,120.6,-0.31491,0.00029,14.28886]
[1778667983650,30.3,81076.37,120.6,-0.31489,0.00029,14.28852]
[1778667986600,30.3,81076.53,120.6,-0.31484,0.00029,14.28764]
[1778667986852,30.3,81076.53,120.6,-0.31484,0.00029,14.28764]
[1778667992061,30.3,81073.19,120.6,-0.31576,0.00029,14.29928]
[1778667998478,30.3,81070.65,120.6,-0.3165,0.00029,14.313]
[1778667999535,30.3,81070.56,120.6,-0.31652,0.00029,14.31344]
[1778668005366,30.3,81070.63,120.6,-0.31648,0.00029,14.31277]
[1778668007124,30.3,81069.01,120.6,-0.31696,0.00029,14.32152]
[1778668007143,30.3,81069.01,120.6,-0.31696,0.00029,14.32152]
[1778668007322,30.3,81069.01,120.6,-0.31696,0.00029,14.32152]
[1778668007709,30.3,81069.01,120.8,-0.31696,0.00029,14.32152]
[1778668007716,30.3,81069.01,120.8,-0.31696,0.00029,14.32152]
[1778668007816,30.3,81069.01,120.8,-0.31696,0.00029,14.32152]
[1778668007884,30.3,81065.91,120.8,-0.31786,0.00029,14.33829]
[1778668007939,30.3,81065.91,120.8,-0.31786,0.00029,14.33829]
[1778668008306,30.3,81065.91,120.8,-0.31786,0.00029,14.33829]
[1778668008330,30.3,81065.91,120.8,-0.31786,0.00029,14.33829]
[1778668008647,30.3,81052.96,120.8,-0.32167,0.00029,14.40762]
[1778668009281,30.3,81052.96,120.8,-0.32167,0.00029,14.40762]
[1778668009754,30.3,81052.41,120.8,-0.32183,0.00029,14.41054]
[1778668010219,30.3,81052.41,120.8,-0.32183,0.00029,14.41054]
[1778668010796,30.3,81052.32,120.8,-0.32185,0.00029,14.41096]
[1778668012739,30.3,81051.75,120.8,-0.32202,0.00029,14.41398]
[1778668016438,30.3,81048.18,120.8,-0.32307,0.00029,14.43281]
[1778668016452,30.3,81048.18,120.8,-0.32307,0.00029,14.43281]
[1778668016757,30.3,81046.54,120.8,-0.32355,0.00029,14.44142]
[1778668017885,30.3,81046.54,120.8,-0.32355,0.00029,14.44142]
[1778668017450,30.3,81041.23,120.8,-0.32512,0.0003,14.46921]
[1778668019604,30.3,81040.12,120.8,-0.32545,0.0003,14.47499]
[1778668021003,30.3,81040.48,120.8,-0.32535,0.0003,14.47312]
[1778668021118,30.3,81040.48,120.8,-0.32535,0.0003,14.47312]
[1778668021516,30.3,81040.48,120.8,-0.32535,0.0003,14.47312]
[1778668022585,30.3,81036.95,120.8,-0.32639,0.0003,14.49144]
[1778668022644,30.3,81036.95,120.8,-0.32639,0.0003,14.49144]
[1778668022684,30.3,81031.14,120.8,-0.32811,0.0003,14.52136]
[1778668023861,30.3,81031.14,120.8,-0.32811,0.0003,14.52136]
[1778668023896,30.3,81031.14,120.8,-0.32811,0.0003,14.52136]
[1778668023870,30.3,81024.76,120.8,-0.33001,0.0003,14.55394]
[1778668024247,30.3,81024.76,120.8,-0.33001,0.0003,14.55394]
[1778668026606,30.3,81019.86,120.8,-0.33147,0.0003,14.57878]
[1778668027464,30.3,81019.3,120.8,-0.33164,0.0003,14.58162]
[1778668027545,30.3,81019.3,120.8,-0.33164,0.0003,14.58162]
[1778668027867,30.3,81017.9,120.8,-0.33206,0.0003,14.58868]
[1778668028569,30.3,81006.85,120.8,-0.33536,0.0003,14.64374]
[1778668029280,30.3,81006.85,120.8,-0.33536,0.0003,14.64374]
[1778668029846,30.3,81006.85,120.8,-0.33536,0.0003,14.64374]
[1778668029852,30.3,81009.67,120.8,-0.33452,0.0003,14.62981]
[1778668030316,30.3,81009.67,120.8,-0.33452,0.0003,14.62981]
[1778668030545,30.3,81010.32,120.8,-0.33432,0.0003,14.62655]
[1778668032558,30.3,81010.77,120.8,-0.33419,0.0003,14.62433]
[1778668032559,30.3,81010.78,120.8,-0.33419,0.0003,14.6243]
[1778668037594,30.3,81008.54,120.8,-0.33486,0.0003,14.63554]
[1778668041126,30.3,81009.21,120.8,-0.33467,0.0003,14.63229]
[1778668041148,30.3,81009.21,120.8,-0.33467,0.0003,14.63229]
[1778668041622,30.3,81002.17,120.8,-0.33678,0.0003,14.66697]
[1778668042740,30.3,81002.17,120.8,-0.33678,0.0003,14.66697]
[1778668042824,30.3,80997.59,120.8,-0.33815,0.0003,14.68929]
[1778668043729,30.3,80997.59,120.8,-0.33815,0.0003,14.68929]
[1778668043766,30.3,80997.59,120.8,-0.33815,0.0003,14.68929]
[1778668043786,30.3,80997.59,120.8,-0.33815,0.0003,14.68929]
[1778668043881,30.3,80997.59,120.8,-0.33815,0.0003,14.68929]
[1778668043921,30.3,80993.51,120.8,-0.33938,0.0003,14.70905]
[1778668043980,30.3,80993.51,120.8,-0.33938,0.0003,14.70905]
[1778668044249,30.3,80993.51,120.8,-0.33938,0.0003,14.70905]
[1778668044443,30.3,80993.51,120.8,-0.33938,0.0003,14.70905]
[1778668044633,30.3,80993.51,120.8,-0.33938,0.0003,14.70905]
[1778668044646,30.3,80980.95,120.8,-0.34316,0.0003,14.76898]
[1778668046531,30.3,80979.25,120.8,-0.34368,0.0003,14.77699]
[1778668047699,30.3,80975.74,120.8,-0.34474,0.0003,14.79345]
[1778668047879,30.3,80974.0,120.8,-0.34527,0.0003,14.80156]
[1778668048384,30.3,80974.0,120.8,-0.34527,0.0003,14.80156]
[1778668048677,30.3,80975.5,120.8,-0.34481,0.0003,14.79458]
[1778668053712,30.3,80981.0,120.8,-0.3431,0.0003,14.7622]
[1778668056952,30.3,80981.03,120.8,-0.34309,0.0003,14.76213]
[1778668057740,30.3,80985.28,120.8,-0.34181,0.0003,14.74201]
[1778668059285,30.31,80986.1,120.8,-0.34157,0.0003,14.73813]
[1778668059754,30.31,80975.94,120.8,-0.34464,0.0003,14.78611]
[1778668062757,30.31,80974.18,120.8,-0.34517,0.0003,14.79434]
[1778668063757,30.31,80974.77,120.8,-0.34499,0.0003,14.79158]
[1778668064574,30.31,80977.49,120.8,-0.34417,0.0003,14.77885]
[1778668064754,30.31,80977.49,120.8,-0.34417,0.0003,14.77885]
[1778668064789,30.31,80981.86,120.8,-0.34285,0.0003,14.75827]
[1778668067263,30.31,80984.41,120.8,-0.34208,0.0003,14.74623]
[1778668068113,30.31,80984.25,120.8,-0.34213,0.0003,14.74702]
[1778668068234,30.31,80984.25,120.8,-0.34213,0.0003,14.74702]
[1778668068817,30.31,80976.51,120.8,-0.34447,0.0003,14.78353]
[1778668072257,30.31,80976.9,120.8,-0.34435,0.0003,14.78169]
[1778668072845,30.31,80976.36,120.8,-0.34451,0.0003,14.78421]
[1778668073226,30.31,80976.36,120.8,-0.34451,0.0003,14.78421]
[1778668073852,30.31,80976.58,120.8,-0.34445,0.0003,14.78314]
[1778668078887,30.31,80977.96,120.8,-0.34403,0.0003,14.77665]
[1778668082653,30.31,80977.69,120.8,-0.34411,0.0003,14.77792]
[1778668087783,30.31,80977.27,120.8,-0.34424,0.0003,14.77989]
[1778668088921,30.31,80978.77,120.8,-0.34378,0.0003,14.77285]
[1778668094227,30.31,80980.54,120.8,-0.34325,0.0003,14.76459]
[1778668095398,30.31,80974.04,120.8,-0.34522,0.0003,14.79506]
[1778668097055,30.31,80971.98,120.8,-0.34584,0.0003,14.80463]
[1778668103055,30.3,80969.75,120.8,-0.34651,0.0003,14.81482]
[1778668107699,30.3,80969.69,120.8,-0.34652,0.0003,14.81503]
[1778668109729,30.3,80969.7,120.8,-0.34652,0.0003,14.81492]
[1778668110762,30.3,80968.82,120.8,-0.34678,0.0003,14.81896]
[1778668112396,30.3,80965.6,120.8,-0.3477,0.0003,14.82718]
[1778668113950,30.3,80964.84,120.8,-0.34793,0.0003,14.83061]
[1778668116486,30.3,80964.04,120.8,-0.34817,0.0003,14.83417]
[1778668116654,30.3,80964.28,120.8,-0.34809,0.0003,14.83305]
[1778668117427,30.3,80959.06,120.8,-0.34968,0.0003,14.85682]
[1778668119996,30.3,80960.11,120.8,-0.34936,0.0003,14.85205]
[1778668120642,30.3,80960.14,120.8,-0.34935,0.0003,14.8519]
[1778668121405,30.3,80960.14,120.8,-0.34935,0.0003,14.85187]
[1778668122296,30.3,80959.38,120.8,-0.34958,0.0003,14.85531]
[1778668122728,30.3,80959.38,120.8,-0.34958,0.0003,14.85531]
[1778668122829,30.3,80956.37,120.8,-0.35049,0.0003,14.86891]
[1778668123013,30.3,80956.37,120.8,-0.35049,0.0003,14.86891]
[1778668123323,30.3,80956.37,120.8,-0.35049,0.0003,14.86891]
[1778668123892,30.3,80956.37,120.8,-0.35049,0.0003,14.86891]
[1778668123922,30.3,80956.77,120.8,-0.35038,0.0003,14.86716]
[1778668124861,30.3,80956.77,120.8,-0.35038,0.0003,14.86716]
[1778668125211,30.3,80963.03,120.8,-0.34847,0.0003,14.83875]
[1778668130607,30.3,80966.54,120.8,-0.34742,0.0003,14.82283]
[1778668134630,30.31,80965.78,120.8,-0.34766,0.0003,14.82656]
[1778668134921,30.31,80965.85,120.8,-0.34764,0.0003,14.82628]
[1778668138363,30.31,80967.56,120.8,-0.34713,0.0003,14.81845]
[1778668138617,30.31,80967.56,120.8,-0.34713,0.0003,14.81845]
[1778668139065,30.31,80967.59,120.8,-0.34712,0.0003,14.81832]
[1778668139309,30.31,80967.74,120.8,-0.34707,0.0003,14.81763]
[1778668141819,30.31,80967.35,120.8,-0.3472,0.0003,14.81953]
[1778668141851,30.31,80967.35,120.8,-0.3472,0.0003,14.81953]
[1778668142030,30.31,80967.35,120.8,-0.3472,0.0003,14.81953]
[1778668142979,30.31,80958.75,120.8,-0.34982,0.0003,14.85891]
[1778668143341,30.31,80954.39,120.8,-0.35115,0.0003,14.87858]
[1778668148374,30.31,80955.22,120.8,-0.3509,0.0003,14.87491]
[1778668150209,30.31,80955.22,120.8,-0.3509,0.0003,14.87491]
[1778668150801,30.31,80955.22,120.8,-0.3509,0.0003,14.87491]
[1778668152697,30.31,80953.76,120.8,-0.35135,0.00031,14.88152]
[1778668152798,30.31,80953.73,120.8,-0.35136,0.00031,14.88166]
[1778668157072,30.31,80954.75,120.8,-0.35105,0.0003,14.87722]
[1778668157864,30.31,80954.75,120.8,-0.35105,0.0003,14.87722]
[1778668157966,30.31,80956.97,120.8,-0.35038,0.0003,14.8673]
[1778668163606,30.32,80956.25,120.8,-0.35061,0.0003,14.87065]
[1778668167701,30.32,80956.33,120.8,-0.35059,0.0003,14.87036]
[1778668172055,30.32,80954.08,120.8,-0.35128,0.0003,14.88058]
[1778668177113,30.32,80955.16,120.8,-0.35091,0.0003,14.86939]
[1778668182753,30.32,80955.43,120.8,-0.35085,0.0003,14.86839]
[1778668188602,30.33,80955.37,120.8,-0.35087,0.0003,14.86879]
[1778668193900,30.33,80951.91,120.8,-0.35193,0.00031,14.88437]
[1778668193931,30.33,80951.91,120.8,-0.35193,0.00031,14.88437]
[1778668197704,30.33,80949.93,120.8,-0.35254,0.00031,14.89322]
[1778668197734,30.33,80949.86,120.8,-0.35256,0.00031,14.89353]
[1778668200922,30.33,80949.86,120.8,-0.35256,0.00031,14.89361]
[1778668202095,30.33,80944.9,120.8,-0.35409,0.00031,14.91564]
[1778668202127,30.33,80944.9,120.8,-0.35409,0.00031,14.91564]
[1778668202475,30.33,80944.9,120.8,-0.35409,0.00031,14.91564]
[1778668202761,30.33,80944.9,120.8,-0.35409,0.00031,14.91564]
[1778668202924,30.33,80944.9,120.8,-0.35409,0.00031,14.91564]
[1778668203099,30.33,80944.9,120.8,-0.35409,0.00031,14.91564]
[1778668203101,30.33,80944.9,120.8,-0.35409,0.00031,14.91564]
[1778668203007,30.33,80953.48,120.8,-0.35147,0.0003,14.87754]
[1778668203203,30.33,80953.48,120.8,-0.35147,0.0003,14.87754]
[1778668203283,30.33,80953.48,120.8,-0.35147,0.0003,14.87754]
[1778668203589,30.33,80953.48,120.8,-0.35147,0.0003,14.87754]
[1778668203862,30.33,80953.48,120.8,-0.35147,0.0003,14.87754]
[1778668204056,30.33,80953.48,121.2,-0.35147,0.0003,14.87754]
[1778668204064,30.33,80953.48,121.2,-0.35147,0.0003,14.87754]
[1778668204011,30.33,80981.81,121.2,-0.34287,0.0003,14.74714]
[1778668204132,30.33,80981.81,121.2,-0.34287,0.0003,14.74714]
[1778668204891,30.33,81005.51,121.2,-0.33573,0.0003,14.63282]
[1778668205940,30.33,81005.51,121.2,-0.33573,0.0003,14.63282]
[1778668205999,30.33,81003.6,121.2,-0.3363,0.0003,14.64222]
[1778668206617,30.33,81003.6,121.2,-0.3363,0.0003,14.64222]
[1778668206625,30.33,81003.6,121.2,-0.3363,0.0003,14.64222]
[1778668206903,30.33,80997.35,121.2,-0.33818,0.0003,14.67268]
[1778668208815,30.33,80992.37,121.2,-0.33968,0.0003,14.69674]
[1778668209272,30.33,80992.37,121.2,-0.33968,0.0003,14.69674]
[1778668209769,30.33,80992.37,121.2,-0.33968,0.0003,14.69674]
[1778668209822,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210250,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210632,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210644,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210660,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210678,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210695,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210713,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210730,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210749,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210764,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210787,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210791,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210809,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210826,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210861,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668210867,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668211002,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668211048,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668211064,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668211081,30.33,80992.92,121.2,-0.33951,0.0003,14.69412]
[1778668211098,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211116,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211133,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211142,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211195,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211212,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211230,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211247,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211251,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668211546,30.33,81000.31,121.2,-0.33729,0.0003,14.65833]
[1778668212052,30.33,81002.4,121.2,-0.33667,0.0003,14.64814]
[1778668213073,30.33,80997.8,121.2,-0.33805,0.0003,14.67058]
[1778668217005,30.33,81002.45,121.2,-0.33666,0.0003,14.64795]
[1778668220863,30.33,81004.53,121.2,-0.33604,0.0003,14.63783]
[1778668221012,30.33,80993.44,121.2,-0.33937,0.0003,14.6918]
[1778668221523,30.33,80993.44,121.2,-0.33937,0.0003,14.6918]
[1778668221910,30.33,80982.02,121.2,-0.34281,0.0003,14.74631]
[1778668222271,30.33,80982.02,121.2,-0.34281,0.0003,14.74631]
[1778668222917,30.33,80979.48,121.2,-0.34358,0.0003,14.75827]
[1778668223921,30.33,80979.48,121.2,-0.34358,0.0003,14.75827]
[1778668228959,30.33,80980.59,121.2,-0.34323,0.0003,14.7529]
[1778668233704,30.33,80979.33,121.2,-0.34355,0.0003,14.75212]
[1778668233995,30.33,80976.99,121.2,-0.34426,0.0003,14.76308]
[1778668239032,30.33,80975.34,121.2,-0.34476,0.0003,14.77082]
[1778668239295,30.33,80975.34,121.2,-0.34476,0.0003,14.77082]
[1778668241298,30.33,80975.95,121.2,-0.34458,0.0003,14.76799]
[1778668242653,30.33,80975.96,121.2,-0.34458,0.0003,14.76799]
[1778668242719,30.33,80975.96,121.2,-0.34458,0.0003,14.76799]
[1778668243060,30.33,80972.55,121.2,-0.34561,0.0003,14.78392]
[1778668245781,30.33,80971.92,121.2,-0.34581,0.0003,14.78691]
[1778668246692,30.33,80969.73,121.2,-0.34648,0.0003,14.79708]
[1778668247089,30.33,80965.51,121.2,-0.34776,0.0003,14.81653]
[1778668247419,30.33,80965.51,121.2,-0.34776,0.0003,14.81653]
[1778668248096,30.33,80963.95,121.2,-0.34823,0.0003,14.82368]
[1778668249281,30.33,80962.96,121.2,-0.34854,0.0003,14.82824]
[1778668250110,30.33,80963.45,121.2,-0.34839,0.0003,14.826]
[1778668251579,30.33,80963.71,121.2,-0.34831,0.0003,14.82482]
[1778668255459,30.33,80962.91,121.2,-0.34855,0.0003,14.82846]
[1778668258995,30.33,80962.91,121.2,-0.34855,0.0003,14.82845]
[1778668259142,30.33,80962.91,121.2,-0.34855,0.0003,14.82845]
[1778668260180,30.33,80957.89,121.2,-0.35008,0.0003,14.85122]
[1778668265244,30.33,80957.69,121.2,-0.35013,0.0003,14.85203]
[1778668266082,30.33,80957.34,121.2,-0.35024,0.0003,14.85361]
[1778668266223,30.33,80951.58,121.2,-0.35199,0.00031,14.87947]
[1778668269268,30.33,80951.26,121.2,-0.35209,0.00031,14.88089]
[1778668269360,30.33,80951.26,121.2,-0.35209,0.00031,14.88089]
[1778668270090,30.33,80951.26,121.2,-0.35209,0.00031,14.88089]
[1778668269440,30.33,80951.4,121.2,-0.35205,0.00031,14.88026]
[1778668276292,30.33,80950.87,121.2,-0.35222,0.00031,14.88285]
[1778668279361,30.33,80950.14,121.2,-0.35245,0.00031,14.88617]
[1778668279792,30.33,80950.14,121.2,-0.35245,0.00031,14.88617]
[1778668280249,30.34,80950.17,121.2,-0.35245,0.00031,14.88609]
[1778668280629,30.34,80950.17,121.2,-0.35245,0.00031,14.88609]
[1778668281019,30.34,80950.17,121.2,-0.35245,0.00031,14.88609]
[1778668281505,30.34,80946.2,121.2,-0.35366,0.00031,14.90372]
[1778668282308,30.34,80944.77,121.2,-0.3541,0.00031,14.91002]
[1778668282311,30.34,80944.77,121.2,-0.3541,0.00031,14.91002]
[1778668282492,30.34,80941.48,121.2,-0.35511,0.00031,14.92448]
[1778668284677,30.34,80941.01,121.2,-0.35525,0.00031,14.92657]
[1778668284713,30.34,80941.01,121.2,-0.35525,0.00031,14.92657]
[1778668284954,30.34,80939.69,121.2,-0.35566,0.00031,14.93241]
[1778668286526,30.34,80938.96,121.2,-0.35589,0.00031,14.93562]
[1778668286840,30.34,80938.54,121.2,-0.35602,0.00031,14.93747]
[1778668287646,30.34,80938.54,121.2,-0.35602,0.00031,14.93747]
[1778668287726,30.34,80938.84,121.2,-0.35592,0.00031,14.93616]
[1778668292879,30.34,80936.14,121.2,-0.35675,0.00031,14.94792]
[1778668292883,30.34,80936.14,121.2,-0.35675,0.00031,14.94792]
[1778668292962,30.34,80936.23,121.2,-0.35668,0.00031,14.94104]
[1778668293769,30.34,80942.55,121.2,-0.35475,0.00031,14.91353]
[1778668299195,30.34,80940.93,121.2,-0.35525,0.00031,14.92075]
[1778668299676,30.34,80940.93,121.2,-0.35525,0.00031,14.92075]
[1778668299776,30.34,80941.38,121.2,-0.35512,0.00031,14.91884]
[1778668300848,30.34,80947.5,121.2,-0.35324,0.00031,14.8919]
[1778668301518,30.34,80947.5,121.2,-0.35324,0.00031,14.8919]
[1778668305662,30.34,80949.19,121.2,-0.35273,0.00031,14.88445]
[1778668305669,30.34,80949.19,121.2,-0.35273,0.00031,14.88449]
[1778668308693,30.35,80948.9,121.2,-0.35283,0.00031,14.88583]
[1778668308749,30.35,80947.39,121.2,-0.35329,0.00031,14.89264]
[1778668311861,30.35,80949.74,121.2,-0.35258,0.00031,14.88224]
[1778668313274,30.35,80956.37,121.2,-0.35056,0.0003,14.85259]
[1778668318352,30.35,80957.74,121.2,-0.35014,0.0003,14.84646]
[1778668318622,30.35,80957.74,121.2,-0.35014,0.0003,14.84646]
[1778668318723,30.35,80957.86,121.2,-0.35011,0.0003,14.84593]
[1778668322721,30.35,80956.99,121.2,-0.35038,0.0003,14.84996]
[1778668322822,30.35,80957.41,121.2,-0.35026,0.0003,14.84817]
[1778668328656,30.35,80958.01,121.2,-0.35008,0.0003,14.84554]
[1778668334723,30.35,80957.62,121.2,-0.3502,0.0003,14.84736]
[1778668335705,30.35,80965.37,121.2,-0.34785,0.0003,14.81217]
[1778668340796,30.36,80965.74,121.2,-0.34775,0.0003,14.81065]
[1778668341006,30.36,80965.74,121.2,-0.34775,0.0003,14.81065]
[1778668344238,30.36,80970.26,121.2,-0.34638,0.0003,14.78994]
[1778668351819,30.36,80966.64,121.2,-0.34743,0.0003,14.80012]
[1778668356854,30.36,80966.82,121.2,-0.34738,0.0003,14.79935]
[1778668359517,30.36,80966.36,121.2,-0.34752,0.0003,14.80148]
[1778668359875,30.36,80968.7,121.2,-0.34681,0.0003,14.79072]
[1778668362896,30.36,80972.94,121.2,-0.34553,0.0003,14.77117]
[1778668365577,30.36,80973.99,121.2,-0.34521,0.0003,14.76635]
[1778668367315,30.36,80975.56,121.2,-0.34474,0.0003,14.75907]
[1778668368168,30.36,80975.56,121.2,-0.34474,0.0003,14.75907]
[1778668368208,30.36,80973.82,121.2,-0.34527,0.0003,14.76717]
[1778668371752,30.36,80973.48,121.2,-0.34537,0.0003,14.76873]
[1778668371959,30.36,80972.74,121.2,-0.34559,0.0003,14.77216]
[1778668376655,30.36,80972.69,121.2,-0.34562,0.0003,14.7725]
[1778668378589,30.36,80967.57,121.2,-0.34717,0.0003,14.79619]
[1778668379899,30.36,80967.66,121.2,-0.34714,0.0003,14.79579]
[1778668385145,30.36,80965.69,121.2,-0.34774,0.0003,14.80486]
[1778668390435,30.36,80969.24,121.2,-0.34667,0.0003,14.78855]
[1778668392749,30.37,80975.34,121.2,-0.34482,0.0003,14.76031]
[1778668393108,30.37,80974.3,121.2,-0.34514,0.0003,14.76519]
[1778668396129,30.37,80979.33,121.2,-0.34362,0.0003,14.74167]
[1778668396959,30.37,80979.33,121.2,-0.34362,0.0003,14.74167]
[1778668397192,30.37,80979.33,121.2,-0.34362,0.0003,14.74167]
[1778668397247,30.37,80979.33,121.2,-0.34362,0.0003,14.74167]
[1778668397273,30.37,80979.33,121.2,-0.34362,0.0003,14.74167]
[1778668398143,30.37,80983.9,121.2,-0.34223,0.0003,14.72011]
[1778668398526,30.37,80983.9,121.2,-0.34223,0.0003,14.72011]
[1778668399412,30.37,80984.94,121.2,-0.34192,0.0003,14.71517]
[1778668399428,30.37,80984.94,121.2,-0.34192,0.0003,14.71517]
[1778668399615,30.37,80984.94,121.2,-0.34192,0.0003,14.71517]
[1778668402392,30.36,80983.54,121.2,-0.34234,0.0003,14.72176]
[1778668405206,30.36,80980.7,121.2,-0.3432,0.0003,14.73512]
[1778668405218,30.36,80980.7,121.2,-0.3432,0.0003,14.73512]
[1778668405252,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668405961,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668406001,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668406008,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668406058,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668406137,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668406156,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668406291,30.36,80980.85,121.2,-0.34315,0.0003,14.73439]
[1778668406302,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668406341,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668406459,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668406519,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668406682,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668406793,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668407045,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668407149,30.36,80973.37,121.2,-0.34541,0.0003,14.76935]
[1778668407248,30.36,80943.78,121.2,-0.35442,0.00031,14.90315]
[1778668408219,30.36,80943.69,121.2,-0.35445,0.00031,14.90354]
[1778668408707,30.36,80943.69,121.2,-0.35445,0.00031,14.90354]
[1778668409025,30.36,80943.69,121.2,-0.35445,0.00031,14.90354]
[1778668414261,30.37,80944.51,121.2,-0.35415,0.00031,14.89342]
[1778668416014,30.37,80944.99,121.2,-0.35401,0.00031,14.89132]
[1778668417335,30.37,80945.55,121.2,-0.35384,0.00031,14.88887]
[1778668420128,30.37,80944.75,121.2,-0.35408,0.00031,14.89242]
[1778668425261,30.37,80945.23,121.2,-0.35394,0.00031,14.89035]
[1778668427179,30.37,80946.73,121.2,-0.35348,0.00031,14.88378]
[1778668427280,30.37,80948.25,121.2,-0.35302,0.00031,14.87707]
[1778668427554,30.37,80948.25,121.2,-0.35302,0.00031,14.87707]
[1778668427655,30.37,80947.36,121.2,-0.35329,0.00031,14.88101]
[1778668429436,30.37,80947.16,121.2,-0.35335,0.00031,14.88193]
[1778668429453,30.37,80947.16,121.2,-0.35335,0.00031,14.88193]
[1778668429666,30.37,80947.16,121.2,-0.35335,0.00031,14.88193]
[1778668429861,30.37,80947.16,121.2,-0.35335,0.00031,14.88193]
[1778668429941,30.37,80947.78,121.2,-0.35317,0.00031,14.8792]
[1778668432709,30.37,80951.65,121.2,-0.35198,0.00031,14.862]
[1778668433236,30.37,80951.65,121.2,-0.35198,0.00031,14.862]
[1778668438433,30.37,80953.33,121.2,-0.35147,0.00031,14.85447]
[1778668443460,30.37,80955.28,121.2,-0.35088,0.0003,14.84574]
[1778668448503,30.37,80955.85,121.2,-0.35071,0.0003,14.84325]
[1778668449513,30.37,80955.85,121.2,-0.35071,0.0003,14.84325]
[1778668452727,30.37,80954.45,121.2,-0.35113,0.0003,14.84956]
[1778668452828,30.37,80954.44,121.2,-0.35114,0.0003,14.84962]
[1778668455724,30.37,80953.73,121.2,-0.35136,0.00031,14.85284]
[1778668456072,30.37,80953.73,121.2,-0.35136,0.00031,14.85284]
[1778668456217,30.37,80953.73,121.2,-0.35136,0.00031,14.85284]
[1778668456648,30.37,80954.15,121.2,-0.35123,0.0003,14.85104]
[1778668457105,30.37,80954.15,121.2,-0.35123,0.0003,14.85104]
[1778668462269,30.37,80950.45,121.2,-0.35237,0.00031,14.86771]
[1778668462504,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462557,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462664,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462665,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462677,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462702,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462865,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462880,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462974,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668462980,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668463058,30.37,80947.56,121.2,-0.35326,0.00031,14.88056]
[1778668463188,30.37,80947.07,121.2,-0.35341,0.00031,14.88276]
[1778668463794,30.37,80926.24,121.2,-0.3598,0.00031,14.97292]
[1778668465072,30.37,80926.24,121.2,-0.3598,0.00031,14.97292]
[1778668465407,30.37,80925.29,121.2,-0.36009,0.00031,14.97696]
[1778668469519,30.38,80924.75,121.2,-0.36026,0.00031,14.97929]
[1778668475692,30.38,80924.45,121.2,-0.36031,0.00031,14.9741]
[1778668479814,30.38,80924.28,121.2,-0.36037,0.00031,14.97485]
[1778668481926,30.38,80923.87,121.2,-0.36049,0.00031,14.97661]
[1778668481935,30.38,80923.87,121.2,-0.36049,0.00031,14.97661]
[1778668483334,30.38,80917.59,121.2,-0.36243,0.00031,15.00294]
[1778668484196,30.38,80917.59,121.2,-0.36243,0.00031,15.00294]
[1778668484211,30.38,80916.37,121.2,-0.36281,0.00031,15.008]
[1778668486130,30.38,80913.97,121.2,-0.36355,0.00031,15.01795]
[1778668486255,30.38,80914.13,121.2,-0.3635,0.00031,15.0173]
[1778668488407,30.38,80913.72,121.2,-0.36363,0.00031,15.01908]
[1778668488786,30.38,80913.72,121.2,-0.36363,0.00031,15.01908]
[1778668488798,30.38,80913.72,121.2,-0.36363,0.00031,15.01908]
[1778668488817,30.38,80913.72,121.2,-0.36363,0.00031,15.01908]
[1778668489020,30.38,80913.72,121.2,-0.36363,0.00031,15.01908]
[1778668489064,30.38,80913.72,121.2,-0.36363,0.00031,15.01908]
[1778668489122,30.38,80912.96,121.2,-0.36387,0.00031,15.02225]
[1778668490811,30.38,80915.2,121.2,-0.36318,0.00031,15.01304]
[1778668497848,30.39,80912.08,121.2,-0.36416,0.00031,15.02616]
[1778668498561,30.39,80912.08,121.2,-0.36416,0.00031,15.02616]
[1778668498601,30.39,80912.08,121.2,-0.36416,0.00031,15.02616]
[1778668498856,30.39,80911.31,121.2,-0.3644,0.00031,15.02935]
[1778668500628,30.39,80910.98,121.2,-0.36451,0.00031,15.03074]
[1778668500738,30.39,80910.98,121.2,-0.36451,0.00031,15.03074]
[1778668505401,30.39,80910.03,121.2,-0.36481,0.00031,15.03474]
[1778668506799,30.39,80910.51,121.2,-0.36467,0.00031,15.03284]
[1778668507861,30.39,80910.04,121.2,-0.36481,0.00031,15.03479]
[1778668507896,30.39,80910.04,121.2,-0.36481,0.00031,15.03479]
[1778668507919,30.39,80911.79,121.2,-0.36428,0.00031,15.02765]
[1778668512954,30.39,80913.69,121.2,-0.36369,0.00031,15.01988]
[1778668515904,30.39,80913.69,121.2,-0.36369,0.00031,15.01988]
[1778668516982,30.39,80920.29,121.2,-0.36166,0.00031,14.99253]
[1778668517579,30.39,80920.29,121.2,-0.36166,0.00031,14.99253]
[1778668517729,30.39,80920.29,121.2,-0.36166,0.00031,14.99253]
[1778668517826,30.39,80920.29,121.2,-0.36166,0.00031,14.99253]
[1778668519434,30.39,80926.08,121.2,-0.35988,0.00031,14.9682]
[1778668519867,30.39,80926.08,121.2,-0.35988,0.00031,14.9682]
[1778668520299,30.39,80930.14,121.2,-0.35863,0.00031,14.95096]
[1778668521861,30.39,80933.34,121.2,-0.35765,0.00031,14.93726]
[1778668522018,30.39,80929.49,121.2,-0.35883,0.00031,14.95373]
[1778668522968,30.39,80929.49,121.2,-0.35883,0.00031,14.95373]
[1778668523025,30.39,80927.73,121.2,-0.35937,0.00031,14.96125]
[1778668524713,30.39,80927.94,121.2,-0.35931,0.00031,14.96038]
[1778668530075,30.4,80926.17,121.2,-0.35986,0.00031,14.96798]
[1778668531255,30.4,80926.17,121.2,-0.35986,0.00031,14.96798]
[1778668534701,30.4,80927.18,121.2,-0.3595,0.00031,14.95722]
[1778668541152,30.4,80926.68,121.2,-0.35967,0.00031,14.95949]
[1778668546187,30.4,80920.65,121.2,-0.36153,0.00031,14.98495]
[1778668548568,30.4,80920.99,121.2,-0.36143,0.00031,14.98353]
[1778668549052,30.4,80920.99,121.2,-0.36143,0.00031,14.98353]
[1778668549473,30.4,80918.82,121.2,-0.3621,0.00031,14.9926]
[1778668549861,30.4,80918.82,121.2,-0.3621,0.00031,14.9926]
[1778668550449,30.4,80914.24,121.2,-0.36351,0.00031,15.01158]
[1778668550902,30.4,80914.24,121.2,-0.36351,0.00031,15.01158]
[1778668551223,30.4,80914.3,121.2,-0.36349,0.00031,15.01135]
[1778668551570,30.4,80914.3,121.2,-0.36349,0.00031,15.01135]
[1778668552432,30.4,80913.8,121.2,-0.36365,0.00031,15.01342]
[1778668554300,30.4,80913.79,121.2,-0.36365,0.00031,15.01348]
[1778668554402,30.4,80914.03,121.2,-0.36358,0.00031,15.0125]
[1778668554603,30.4,80914.03,121.2,-0.36358,0.00031,15.0125]
[1778668554642,30.4,80914.03,121.2,-0.36358,0.00031,15.0125]
[1778668558597,30.4,80912.72,121.2,-0.36399,0.00031,15.01806]
[1778668559621,30.41,80912.74,121.2,-0.36399,0.00031,15.01802]
[1778668559952,30.41,80912.74,121.2,-0.36399,0.00031,15.01802]
[1778668561058,30.41,80912.64,121.2,-0.36402,0.00031,15.01847]
[1778668561138,30.41,80912.64,121.2,-0.36402,0.00031,15.01847]
[1778668563748,30.41,80907.03,121.2,-0.36577,0.00031,15.04148]
[1778668564398,30.41,80907.03,121.2,-0.36577,0.00031,15.04148]
[1778668567085,30.41,80907.31,121.2,-0.36568,0.00031,15.0404]
[1778668567679,30.41,80905.93,121.2,-0.36611,0.00031,15.04602]
[1778668568346,30.41,80904.14,121.2,-0.36667,0.00031,15.0533]
[1778668571367,30.41,80899.86,121.2,-0.368,0.00031,15.07058]
[1778668572665,30.41,80899.75,121.2,-0.36804,0.00031,15.07105]
[1778668573381,30.41,80899.73,121.2,-0.36805,0.00031,15.07119]
[1778668574728,30.42,80900.11,121.2,-0.36794,0.00031,15.06973]
[1778668576239,30.42,80899.57,121.2,-0.36811,0.00031,15.07194]
[1778668576403,30.42,80899.18,121.2,-0.36823,0.00031,15.07355]
[1778668579171,30.42,80898.45,121.2,-0.36846,0.00031,15.0765]
[1778668580063,30.42,80899.24,121.2,-0.36822,0.00031,15.07338]
[1778668580075,30.42,80899.24,121.2,-0.36822,0.00031,15.07338]
[1778668580114,30.42,80899.24,121.2,-0.36822,0.00031,15.07338]
[1778668580431,30.42,80897.74,121.2,-0.36869,0.00031,15.07937]
[1778668580728,30.42,80897.74,121.2,-0.36869,0.00031,15.07937]
[1778668581438,30.42,80897.2,121.2,-0.36886,0.00031,15.08154]
[1778668582830,30.42,80897.48,121.2,-0.36877,0.00031,15.08044]
[1778668584492,30.42,80896.05,121.2,-0.36922,0.00031,15.08615]
[1778668586473,30.42,80901.37,121.2,-0.36757,0.00031,15.06501]
[1778668586775,30.42,80901.37,121.2,-0.36757,0.00031,15.06501]
[1778668587088,30.42,80901.37,121.2,-0.36757,0.00031,15.06501]
[1778668587247,30.42,80901.37,121.2,-0.36757,0.00031,15.06501]
[1778668587480,30.42,80906.76,121.2,-0.3659,0.00031,15.04333]
[1778668587645,30.42,80906.76,121.2,-0.3659,0.00031,15.04333]
[1778668588487,30.42,80907.18,121.2,-0.36578,0.00031,15.04164]
[1778668589855,30.42,80907.18,121.2,-0.36578,0.00031,15.04164]
[1778668589860,30.42,80907.18,121.2,-0.36578,0.00031,15.04164]
[1778668590306,30.42,80907.18,121.2,-0.36578,0.00031,15.04164]
[1778668590403,30.42,80906.89,121.2,-0.36587,0.00031,15.04284]
[1778668591002,30.42,80906.89,121.2,-0.36587,0.00031,15.04284]
[1778668591103,30.42,80905.98,121.2,-0.3661,0.00031,15.04006]
[1778668591619,30.42,80905.98,121.2,-0.3661,0.00031,15.04006]
[1778668592187,30.42,80905.23,121.2,-0.36634,0.00031,15.04313]
[1778668592699,30.42,80905.23,121.2,-0.36634,0.00031,15.04313]
[1778668593523,30.42,80896.16,121.2,-0.36915,0.00031,15.07944]
[1778668598557,30.43,80895.59,121.2,-0.36934,0.00031,15.08177]
[1778668603644,30.43,80896.03,121.2,-0.3692,0.00031,15.08009]
[1778668604888,30.43,80899.15,121.2,-0.36824,0.00031,15.06772]
[1778668605366,30.43,80899.15,121.2,-0.36824,0.00031,15.06772]
[1778668606313,30.43,80906.82,121.2,-0.36587,0.00031,15.03701]
[1778668609644,30.43,80906.72,121.2,-0.36591,0.00031,15.03755]
[1778668610261,30.43,80906.72,121.2,-0.36591,0.00031,15.03755]
[1778668610763,30.43,80906.61,121.2,-0.36595,0.00031,15.03801]
[1778668610861,30.43,80906.61,121.2,-0.36595,0.00031,15.03801]
[1778668610894,30.43,80906.26,121.2,-0.36605,0.00031,15.03943]
[1778668614715,30.43,80908.64,121.2,-0.36532,0.00031,15.02985]
[1778668614802,30.43,80908.64,121.2,-0.36532,0.00031,15.02985]
[1778668615152,30.43,80908.64,121.2,-0.36532,0.00031,15.02985]
[1778668616678,30.43,80909.61,121.2,-0.36503,0.00031,15.02592]
[1778668617339,30.43,80909.61,121.2,-0.36503,0.00031,15.02592]
[1778668618098,30.43,80909.6,121.2,-0.36503,0.00031,15.02598]
[1778668618263,30.43,80909.6,121.2,-0.36503,0.00031,15.02598]
[1778668618364,30.43,80909.6,121.2,-0.36503,0.00031,15.02601]
[1778668620771,30.44,80909.12,121.2,-0.36518,0.00031,15.02799]
[1778668621514,30.44,80908.66,121.2,-0.36533,0.00031,15.02994]
[1778668623604,30.44,80906.61,121.2,-0.36597,0.00031,15.0383]
[1778668629248,30.44,80902.41,121.2,-0.36728,0.00031,15.05539]
[1778668635114,30.44,80899.96,121.2,-0.36805,0.00031,15.06541]
[1778668635224,30.44,80899.96,121.2,-0.36805,0.00031,15.06541]
[1778668640779,30.45,80898.62,121.2,-0.36848,0.00031,15.0709]
[1778668646242,30.45,80898.88,121.2,-0.36841,0.00031,15.06998]
[1778668646254,30.45,80898.88,121.2,-0.36841,0.00031,15.06998]
[1778668646271,30.45,80898.88,121.2,-0.36841,0.00031,15.06998]
[1778668653946,30.45,80902.89,121.2,-0.36714,0.00031,15.04772]
[1778668658358,30.46,80902.2,121.2,-0.36736,0.00031,15.05059]
[1778668664018,30.46,80901.25,121.2,-0.36767,0.00031,15.05465]
[1778668669053,30.46,80901.13,121.2,-0.36772,0.00031,15.05528]
[1778668675095,30.47,80902.28,121.2,-0.36738,0.00031,15.05087]
[1778668679861,30.47,80902.45,121.2,-0.36734,0.00031,15.05032]
[1778668680130,30.47,80907.58,121.2,-0.36575,0.00031,15.0297]
[1778668685165,30.47,80910.58,121.2,-0.36484,0.00031,15.01763]
[1778668688621,30.47,80911.35,121.2,-0.3646,0.00031,15.01458]
[1778668689514,30.47,80911.35,121.2,-0.3646,0.00031,15.01458]
[1778668689526,30.47,80911.35,121.2,-0.3646,0.00031,15.01458]
[1778668689567,30.47,80911.59,121.2,-0.36453,0.00031,15.0136]
[1778668695236,30.47,80913.35,121.2,-0.36399,0.00031,15.00642]
[1778668700270,30.48,80915.24,121.2,-0.36341,0.00031,14.9987]
[1778668705305,30.48,80916.04,121.2,-0.36317,0.00031,14.99546]
[1778668706279,30.48,80916.04,121.2,-0.36317,0.00031,14.99546]
[1778668706861,30.48,80915.8,121.2,-0.36324,0.00031,14.99647]
[1778668707363,30.48,80915.8,121.2,-0.36324,0.00031,14.99647]
[1778668707422,30.48,80908.16,121.2,-0.3656,0.00031,15.02774]
[1778668707942,30.48,80908.16,121.2,-0.3656,0.00031,15.02774]
[1778668708495,30.48,80903.86,121.2,-0.36694,0.00031,15.04514]
[1778668708634,30.48,80903.86,121.2,-0.36694,0.00031,15.04514]
[1778668709333,30.48,80903.4,121.2,-0.36708,0.00031,15.047]
[1778668710319,30.48,80903.4,121.2,-0.36708,0.00031,15.047]
[1778668710691,30.48,80903.13,121.2,-0.36716,0.00031,15.04809]
[1778668710721,30.48,80903.13,121.2,-0.36716,0.00031,15.04809]
[1778668711347,30.48,80902.62,121.2,-0.36728,0.00031,15.04366]
[1778668716515,30.48,80901.45,121.2,-0.36765,0.00031,15.04849]
[1778668717947,30.48,80900.03,121.2,-0.36809,0.00031,15.05421]
[1778668723434,30.49,80899.17,121.2,-0.36837,0.00031,15.0578]
[1778668728579,30.49,80899.25,121.2,-0.36835,0.00031,15.05756]
[1778668736302,30.49,80898.77,121.2,-0.36852,0.00031,15.05969]
[1778668743574,30.5,80898.35,121.2,-0.36866,0.00031,15.06155]
[1778668748609,30.5,80898.54,121.2,-0.36861,0.00031,15.06091]
[1778668753644,30.5,80897.83,121.2,-0.36884,0.00031,15.06382]
[1778668754488,30.5,80897.83,121.2,-0.36884,0.00031,15.06382]
[1778668754651,30.5,80897.43,121.2,-0.36897,0.00031,15.06542]
[1778668755570,30.5,80897.43,121.2,-0.36897,0.00031,15.06542]
[1778668755659,30.5,80897.1,121.2,-0.36907,0.00031,15.06672]
[1778668756232,30.5,80897.1,121.2,-0.36907,0.00031,15.06672]
[1778668756333,30.5,80897.1,121.2,-0.36907,0.00031,15.06673]
[1778668759630,30.5,80896.57,121.2,-0.36924,0.00031,15.06887]
[1778668760399,30.5,80896.5,121.2,-0.36926,0.00031,15.06919]
[1778668768749,30.51,80896.08,121.2,-0.36942,0.00031,15.07122]
[1778668772344,30.51,80895.8,121.2,-0.36951,0.00031,15.0724]
[1778668772445,30.51,80895.45,121.2,-0.36958,0.00031,15.06735]
[1778668777812,30.51,80894.02,121.2,-0.37003,0.00031,15.07301]
[1778668779034,30.51,80894.02,121.2,-0.37003,0.00031,15.07301]
[1778668784861,30.52,80894.57,121.2,-0.36986,0.00031,15.07091]
[1778668790224,30.52,80893.3,121.2,-0.37026,0.00031,15.07592]
[1778668795774,30.52,80893.57,121.2,-0.37017,0.00031,15.0749]
[1778668798264,30.52,80893.53,121.2,-0.37019,0.00031,15.07506]
[1778668798365,30.52,80893.53,121.2,-0.37019,0.00031,15.07508]
[1778668800574,30.52,80893.48,121.2,-0.3702,0.00031,15.07528]
[1778668800580,30.52,80893.48,121.2,-0.3702,0.00031,15.07528]
[1778668801724,30.52,80893.45,121.2,-0.37022,0.00031,15.07546]
[1778668802353,30.52,80893.45,121.2,-0.37022,0.00031,15.07546]
[1778668802680,30.52,80893.27,121.2,-0.37028,0.00031,15.07623]
[1778668803612,30.52,80893.27,121.2,-0.37028,0.00031,15.07623]
[1778668803683,30.52,80886.4,121.2,-0.37242,0.00031,15.10294]
[1778668809030,30.52,80884.38,121.2,-0.37305,0.00031,15.11074]
[1778668811009,30.52,80884.44,121.2,-0.37303,0.00031,15.11052]
[1778668812828,30.52,80884.77,121.2,-0.37293,0.00031,15.10928]
[1778668813731,30.52,80885.51,121.2,-0.3727,0.00031,15.10645]
[1778668819100,30.52,80884.73,121.2,-0.37295,0.00031,15.1095]
[1778668824135,30.52,80886.73,121.2,-0.37233,0.00031,15.10187]
[1778668824737,30.52,80886.73,121.2,-0.37233,0.00031,15.10187]
[1778668825142,30.52,80886.68,121.2,-0.37235,0.00031,15.10207]
[1778668830178,30.53,80886.48,121.2,-0.37241,0.00031,15.1029]
[1778668834537,30.53,80886.51,121.2,-0.37236,0.00031,15.09634]
[1778668834637,30.53,80887.26,121.2,-0.37213,0.00031,15.09346]
[1778668840248,30.53,80885.55,121.2,-0.37268,0.00031,15.10028]
[1778668842694,30.53,80885.55,121.2,-0.37268,0.00031,15.10028]
[1778668847231,30.53,80888.56,121.2,-0.37175,0.00031,15.08883]
[1778668847297,30.54,80888.69,121.2,-0.37172,0.00031,15.08835]
[1778668849291,30.54,80888.69,121.2,-0.37172,0.00031,15.08835]
[1778668849372,30.54,80888.69,121.2,-0.37172,0.00031,15.08834]
[1778668851571,30.54,80889.87,121.2,-0.37135,0.00031,15.08379]
[1778668851642,30.54,80890.43,121.2,-0.37118,0.00031,15.08164]
[1778668857367,30.54,80890.46,121.2,-0.37117,0.00031,15.08152]
[1778668864436,30.54,80890.53,121.2,-0.37115,0.00031,15.08125]
[1778668864985,30.54,80890.68,121.2,-0.3711,0.00031,15.08067]
[1778668872473,30.54,80890.17,121.2,-0.37126,0.00031,15.08265]
[1778668877673,30.54,80889.77,121.2,-0.37138,0.00031,15.08421]
[1778668884556,30.54,80889.33,121.2,-0.37152,0.00031,15.0859]
[1778668885719,30.54,80889.33,121.2,-0.37152,0.00031,15.0859]
[1778668888252,30.54,80889.37,121.2,-0.37151,0.00031,15.08574]
[1778668895634,30.54,80888.9,121.2,-0.37162,0.00031,15.0812]
[1778668901678,30.54,80886.89,121.2,-0.37225,0.00031,15.08904]
[1778668902728,30.54,80886.47,121.2,-0.37238,0.00031,15.09067]
[1778668906824,30.54,80889.32,121.2,-0.37149,0.00031,15.07967]
[1778668913627,30.54,80889.6,121.2,-0.37141,0.00031,15.07858]
[1778668913760,30.54,80889.42,121.2,-0.37146,0.00031,15.07928]
[1778668914346,30.54,80889.42,121.2,-0.37146,0.00031,15.07928]
[1778668914572,30.54,80889.42,121.2,-0.37146,0.00031,15.07928]
[1778668918795,30.54,80893.83,121.2,-0.37011,0.00031,15.06225]
[1778668924745,30.55,80894.26,121.2,-0.36998,0.00031,15.06072]
[1778668928616,30.55,80895.17,121.2,-0.36971,0.00031,15.05732]
[1778668928801,30.55,80895.17,121.2,-0.36971,0.00031,15.05732]
[1778668928769,30.55,80894.74,121.2,-0.36985,0.00031,15.05909]
[1778668928914,30.55,80894.74,121.2,-0.36985,0.00031,15.05909]
[1778668929193,30.55,80894.74,121.2,-0.36985,0.00031,15.05909]
[1778668932565,30.55,80895.14,121.2,-0.36973,0.00031,15.05755]
[1778668935058,30.55,80895.44,121.2,-0.36964,0.00031,15.05643]
[1778668940303,30.55,80895.76,121.2,-0.36955,0.00031,15.05525]
[1778668940794,30.55,80895.76,121.2,-0.36955,0.00031,15.05525]
[1778668945987,30.56,80898.42,121.2,-0.36874,0.00031,15.04493]
[1778668950642,30.56,80900.1,121.2,-0.36823,0.00031,15.03836]
[1778668950730,30.56,80899.78,121.2,-0.36833,0.00031,15.03969]
[1778668953272,30.56,80899.54,121.2,-0.36836,0.00031,15.03412]
[1778668953284,30.56,80899.54,121.2,-0.36836,0.00031,15.03413]
[1778668956352,30.56,80901.85,121.2,-0.36764,0.00031,15.02498]
[1778668956454,30.56,80901.46,121.2,-0.36777,0.00031,15.02661]
[1778668962674,30.56,80902.0,121.2,-0.36761,0.00031,15.0245]
[1778668962869,30.56,80901.96,121.2,-0.36762,0.00031,15.02468]
[1778668963429,30.56,80901.96,121.2,-0.36762,0.00031,15.02468]
[1778668969148,30.57,80904.01,121.2,-0.367,0.00031,15.01673]
[1778668970288,30.57,80904.01,121.2,-0.367,0.00031,15.01673]
[1778668972810,30.57,80899.97,121.2,-0.36827,0.00031,15.03299]
[1778668977861,30.57,80899.56,121.2,-0.3684,0.00031,15.03474]
[1778668977896,30.57,80899.28,121.2,-0.36849,0.00031,15.03588]
[1778668978461,30.57,80890.64,121.2,-0.37117,0.00031,15.06978]
[1778668984861,30.58,80887.96,121.2,-0.37201,0.00031,15.08025]
[1778668985396,30.58,80889.71,121.2,-0.37147,0.00031,15.07355]
[1778668986514,30.58,80889.71,121.2,-0.37147,0.00031,15.07355]
[1778668989077,30.58,80889.22,121.2,-0.37162,0.00031,15.07544]
[1778668989085,30.58,80889.22,121.2,-0.37162,0.00031,15.07544]
[1778668989088,30.58,80889.22,121.2,-0.37162,0.00031,15.07544]
[1778668989740,30.58,80887.28,121.2,-0.37223,0.00031,15.08295]
[1778668990114,30.58,80887.28,121.2,-0.37223,0.00031,15.08295]
[1778668990715,30.58,80887.28,121.2,-0.37223,0.00031,15.08295]
[1778668990717,30.58,80887.28,121.2,-0.37223,0.00031,15.08295]
[1778668992672,30.58,80886.1,121.2,-0.3726,0.00031,15.08751]
[1778668992774,30.58,80886.27,121.2,-0.37254,0.00031,15.08686]
[1778668998221,30.58,80886.13,121.2,-0.3726,0.00031,15.08753]
[1778669003779,30.58,80885.56,121.2,-0.37278,0.00031,15.08985]
[1778669008650,30.59,80885.27,121.2,-0.37288,0.00031,15.09108]
[1778669012376,30.59,80884.72,121.2,-0.37306,0.00031,15.09325]
[1778669015462,30.59,80884.66,121.2,-0.37304,0.00031,15.08714]
[1778669019845,30.59,80884.18,121.2,-0.3732,0.00031,15.08911]
[1778669021894,30.6,80877.55,121.2,-0.37527,0.00031,15.11431]
[1778669022651,30.6,80872.26,121.2,-0.37692,0.00031,15.13406]
[1778669027758,30.6,80871.82,121.2,-0.37706,0.00031,15.13571]
[1778669030136,30.6,80871.7,121.2,-0.3771,0.00031,15.13618]
[1778669030162,30.6,80871.7,121.2,-0.3771,0.00031,15.13618]
[1778669030204,30.6,80871.7,121.2,-0.3771,0.00031,15.13618]
[1778669030455,30.6,80871.7,121.2,-0.3771,0.00031,15.13618]
[1778669030839,30.6,80871.7,121.2,-0.3771,0.00031,15.13618]
[1778669030834,30.6,80858.92,121.2,-0.3811,0.00031,15.1828]
[1778669030981,30.6,80858.92,121.2,-0.3811,0.00031,15.1828]
[1778669031176,30.6,80858.92,121.2,-0.3811,0.00031,15.1828]
[1778669031926,30.6,80840.1,121.2,-0.387,0.00031,15.24859]
[1778669032134,30.6,80840.1,121.2,-0.387,0.00031,15.24859]
[1778669032172,30.6,80840.1,121.2,-0.387,0.00031,15.24859]
[1778669032376,30.6,80840.1,121.2,-0.387,0.00031,15.24859]
[1778669032761,30.61,80833.4,121.2,-0.38914,0.00031,15.27163]
[1778669034836,30.61,80831.17,121.2,-0.38985,0.00031,15.27908]
[1778669035022,30.61,80830.99,121.2,-0.38991,0.00031,15.2797]
[1778669035611,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669035984,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669035993,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036007,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036069,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036170,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036183,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036306,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036319,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036382,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036438,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036627,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036680,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036750,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036760,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036811,30.62,80826.04,121.2,-0.39149,0.00031,15.29623]
[1778669036927,30.64,80809.56,121.2,-0.39675,0.00032,15.34941]
[1778669037232,30.64,80809.56,121.2,-0.39675,0.00032,15.34941]
[1778669037711,30.64,80809.56,121.2,-0.39675,0.00032,15.34941]
[1778669037732,30.64,80809.56,121.2,-0.39675,0.00032,15.34941]
[1778669037812,30.64,80810.84,121.2,-0.39635,0.00032,15.34545]
[1778669039549,30.64,80810.67,121.2,-0.3964,0.00032,15.34598]
[1778669039639,30.64,80815.38,121.2,-0.39492,0.00032,15.33121]
[1778669040619,30.64,80815.38,121.2,-0.39492,0.00032,15.33121]
[1778669040768,30.64,80813.87,121.2,-0.3954,0.00032,15.33599]
[1778669041664,30.64,80821.31,121.2,-0.39305,0.00032,15.31234]
[1778669045445,30.65,80821.57,121.2,-0.39298,0.00032,15.31158]
[1778669046751,30.65,80822.76,121.2,-0.3926,0.00031,15.30777]
[1778669046980,30.65,80826.25,121.2,-0.39151,0.00031,15.29647]
[1778669048299,30.65,80828.07,121.2,-0.39094,0.00031,15.29055]
[1778669048713,30.65,80828.23,121.2,-0.39089,0.00031,15.29006]
[1778669051500,30.65,80828.82,121.2,-0.39071,0.00031,15.28816]
[1778669051899,30.65,80833.55,121.2,-0.38922,0.00031,15.27253]
[1778669051968,30.65,80833.55,121.2,-0.38922,0.00031,15.27253]
[1778669052741,30.65,80837.73,121.2,-0.38791,0.00031,15.25854]
[1778669053443,30.65,80837.73,121.2,-0.38791,0.00031,15.25854]
[1778669055311,30.65,80837.14,121.2,-0.3881,0.00031,15.26057]
[1778669055762,30.65,80836.23,121.2,-0.38839,0.00031,15.26367]
[1778669056060,30.65,80836.23,121.2,-0.38839,0.00031,15.26367]
[1778669056769,30.65,80836.63,121.2,-0.38827,0.00031,15.26236]
[1778669058014,30.66,80836.02,121.2,-0.38846,0.00031,15.26444]
[1778669058787,30.66,80833.23,121.2,-0.38934,0.00031,15.27379]
[1778669059303,30.66,80833.23,121.2,-0.38934,0.00031,15.27379]
[1778669059564,30.66,80833.23,121.2,-0.38934,0.00031,15.27379]
[1778669059794,30.66,80830.17,121.2,-0.3903,0.00031,15.28396]
[1778669064829,30.66,80832.73,121.2,-0.38952,0.00031,15.2757]
[1778669068101,30.67,80833.79,121.2,-0.3892,0.00031,15.27233]
[1778669068291,30.67,80833.79,121.2,-0.3892,0.00031,15.27233]
[1778669068688,30.67,80833.79,121.2,-0.3892,0.00031,15.27233]
[1778669069365,30.67,80831.23,121.2,-0.39001,0.00031,15.28087]
[1778669073635,30.67,80826.77,121.2,-0.39139,0.00031,15.28925]
[1778669079936,30.7,80827.59,121.2,-0.39121,0.00031,15.28742]
[1778669085980,30.7,80827.39,121.2,-0.39129,0.00031,15.28829]
[1778669089783,30.7,80825.79,121.2,-0.3918,0.00031,15.29357]
[1778669092716,30.71,80827.38,121.2,-0.39131,0.00031,15.28849]
[1778669095371,30.71,80827.78,121.2,-0.39119,0.00031,15.28729]
[1778669095381,30.71,80827.78,121.2,-0.39119,0.00031,15.28729]
[1778669098033,30.71,80828.14,121.2,-0.39109,0.00031,15.28622]
[1778669099780,30.71,80828.19,121.2,-0.39107,0.00031,15.28609]
[1778669105559,30.72,80832.93,121.2,-0.38961,0.00031,15.27073]
[1778669105864,30.72,80832.93,121.2,-0.38961,0.00031,15.27073]
[1778669105965,30.72,80832.64,121.2,-0.38971,0.00031,15.27178]
[1778669111409,30.73,80835.03,121.2,-0.38897,0.00031,15.26397]
[1778669112019,30.73,80835.03,121.2,-0.38897,0.00031,15.26397]
[1778669114221,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114579,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114701,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114732,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114751,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114777,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114855,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114950,30.73,80835.74,121.2,-0.38875,0.00031,15.2617]
[1778669114931,30.73,80835.9,121.2,-0.38871,0.00031,15.26121]
[1778669115645,30.73,80835.9,121.2,-0.38871,0.00031,15.26121]
[1778669115865,30.73,80820.46,121.2,-0.39356,0.00031,15.31165]
[1778669117295,30.73,80818.91,121.2,-0.39405,0.00031,15.31662]
[1778669118531,30.73,80817.39,121.2,-0.39453,0.00031,15.32147]
[1778669118552,30.73,80817.39,121.2,-0.39453,0.00031,15.32147]
[1778669118771,30.73,80817.39,121.2,-0.39453,0.00031,15.32147]
[1778669118836,30.73,80817.39,121.2,-0.39453,0.00031,15.32147]
[1778669118984,30.73,80817.3,121.2,-0.39456,0.00031,15.32178]
[1778669119881,30.74,80806.03,121.2,-0.39812,0.00032,15.35683]
[1778669121669,30.74,80804.04,121.2,-0.39875,0.00032,15.36293]
[1778669121713,30.74,80804.04,121.2,-0.39875,0.00032,15.36293]
[1778669121856,30.74,80804.29,121.2,-0.39867,0.00032,15.36221]
[1778669127409,30.74,80803.31,121.2,-0.399,0.00032,15.3654]
[1778669127670,30.74,80803.31,121.2,-0.399,0.00032,15.3654]
[1778669128219,30.75,80803.93,121.2,-0.39882,0.00032,15.36363]
[1778669128247,30.75,80803.93,121.2,-0.39882,0.00032,15.36363]
[1778669128455,30.75,80806.08,121.2,-0.39814,0.00032,15.3571]
[1778669129594,30.75,80806.08,121.2,-0.39814,0.00032,15.3571]
[1778669129641,30.75,80809.15,121.2,-0.39718,0.00032,15.34781]
[1778669132240,30.75,80809.72,121.2,-0.39697,0.00032,15.33969]
[1778669132303,30.76,80813.65,121.2,-0.39574,0.00031,15.32754]
[1778669134898,30.76,80813.76,121.2,-0.39572,0.00031,15.32735]
[1778669134960,30.76,80813.54,121.2,-0.39579,0.00031,15.3281]
[1778669139655,30.77,80810.7,121.2,-0.3967,0.00031,15.33709]
[1778669142675,30.77,80811.28,121.2,-0.39654,0.00031,15.33549]
[1778669148417,30.78,80816.13,121.2,-0.39504,0.00031,15.3206]
[1778669152445,30.79,80811.89,121.2,-0.39639,0.00031,15.334]
[1778669157480,30.79,80811.55,121.2,-0.39651,0.00031,15.33522]
[1778669162515,30.8,80814.58,121.2,-0.39558,0.00031,15.32601]
[1778669166350,30.8,80815.1,121.2,-0.39542,0.00031,15.3245]
[1778669167666,30.8,80818.01,121.2,-0.39451,0.00031,15.3154]
[1778669167905,30.8,80823.24,121.2,-0.39288,0.00031,15.29882]
[1778669168701,30.8,80823.24,121.2,-0.39288,0.00031,15.29882]
[1778669168722,30.8,80823.74,121.2,-0.39272,0.00031,15.29726]
[1778669169508,30.8,80823.74,121.2,-0.39272,0.00031,15.29726]
[1778669169921,30.81,80823.82,121.2,-0.3927,0.00031,15.29706]
[1778669170748,30.81,80823.82,121.2,-0.3927,0.00031,15.29706]
[1778669170848,30.81,80823.86,121.2,-0.39269,0.00031,15.29697]
[1778669171778,30.81,80823.86,121.2,-0.39269,0.00031,15.29697]
[1778669171808,30.81,80823.86,121.2,-0.39269,0.00031,15.29697]
[1778669171860,30.81,80823.86,121.2,-0.39269,0.00031,15.29697]
[1778669172026,30.81,80823.86,121.2,-0.39269,0.00031,15.29697]
[1778669171885,30.81,80824.79,121.2,-0.39241,0.00031,15.29404]
[1778669172774,30.81,80832.33,121.2,-0.39005,0.00031,15.26953]
[1778669174879,30.81,80837.42,121.2,-0.38846,0.00031,15.25276]
[1778669175631,30.81,80837.42,121.2,-0.38846,0.00031,15.25276]
[1778669180657,30.82,80838.7,121.2,-0.38809,0.00031,15.24878]
[1778669182783,30.82,80839.38,121.2,-0.38788,0.00031,15.24656]
[1778669187831,30.83,80839.47,121.2,-0.38788,0.00031,15.24652]
[1778669187862,30.83,80844.67,121.2,-0.38626,0.00031,15.22903]
[1778669191059,30.85,80844.36,121.2,-0.38642,0.00031,15.2308]
[1778669191125,30.85,80846.16,121.2,-0.38586,0.00031,15.22475]
[1778669191388,30.85,80846.16,121.2,-0.38586,0.00031,15.22475]
[1778669193238,30.88,80847.92,121.2,-0.38539,0.00031,15.21366]
[1778669193796,30.88,80847.92,121.2,-0.38539,0.00031,15.21366]
[1778669195208,30.9,80846.17,121.2,-0.386,0.00031,15.22036]
[1778669195762,30.9,80847.47,121.2,-0.3856,0.00031,15.21598]
[1778669200949,30.91,80848.0,121.2,-0.38545,0.00031,15.21437]
[1778669201849,30.91,80848.12,121.2,-0.38542,0.00031,15.214]
[1778669202978,30.91,80842.05,121.2,-0.38732,0.00031,15.23466]
[1778669204614,30.91,80842.88,121.2,-0.38706,0.00031,15.2319]
[1778669204995,30.91,80842.88,121.2,-0.38706,0.00031,15.2319]
[1778669205096,30.91,80847.15,121.2,-0.38574,0.00031,15.21748]
[1778669207469,30.92,80850.04,121.2,-0.38485,0.00031,15.2077]
[1778669207487,30.92,80850.04,121.2,-0.38485,0.00031,15.2077]
[1778669208309,30.92,80850.82,121.2,-0.38461,0.00031,15.20507]
[1778669211558,30.92,80853.36,121.2,-0.38383,0.00031,15.19642]
[1778669211642,30.92,80853.36,121.2,-0.38383,0.00031,15.19642]
[1778669211658,30.92,80853.36,121.2,-0.38383,0.00031,15.19642]
[1778669211908,30.92,80853.36,121.2,-0.38383,0.00031,15.19642]
[1778669212009,30.92,80851.16,121.2,-0.38452,0.00031,15.20405]
[1778669212881,30.92,80843.74,121.2,-0.38683,0.00031,15.22937]
[1778669217917,30.93,80844.13,121.2,-0.38672,0.00031,15.22825]
[1778669218373,30.93,80844.13,121.2,-0.38672,0.00031,15.22825]
[1778669219931,30.93,80843.65,121.2,-0.38688,0.00031,15.22999]
[1778669224967,30.94,80844.34,121.2,-0.38669,0.00031,15.22795]
[1778669230007,30.95,80843.83,121.2,-0.38688,0.00031,15.22995]
[1778669235038,30.95,80844.68,121.2,-0.38664,0.00031,15.22736]
[1778669240072,30.96,80846.6,121.2,-0.38606,0.00031,15.22115]
[1778669240305,30.96,80846.6,121.2,-0.38606,0.00031,15.22115]
[1778669240668,30.96,80846.6,121.2,-0.38606,0.00031,15.22115]
[1778669241302,30.96,80849.72,121.2,-0.3851,0.00031,15.21057]
[1778669242086,30.96,80849.64,121.2,-0.38513,0.00031,15.21089]
[1778669246042,30.97,80850.81,121.3,-0.38478,0.00031,15.20703]
[1778669247395,30.97,80851.18,121.3,-0.38467,0.00031,15.20585]
[1778669247735,30.97,80851.18,121.3,-0.38467,0.00031,15.20585]
[1778669247790,30.97,80851.18,121.3,-0.38467,0.00031,15.20585]
[1778669248128,30.97,80851.45,121.3,-0.38459,0.00031,15.20498]
[1778669250668,30.97,80852.45,121.3,-0.38429,0.00031,15.2016]
[1778669252420,30.97,80854.29,121.3,-0.38368,0.00031,15.18885]
[1778669258119,30.98,80857.95,121.3,-0.38256,0.00031,15.17633]
[1778669263720,30.98,80857.13,121.3,-0.38283,0.00031,15.1794]
[1778669271659,30.99,80857.22,121.3,-0.38282,0.00031,15.17926]
[1778669271761,30.99,80857.23,121.3,-0.38284,0.00031,15.17948]
[1778669272688,30.99,80857.23,121.3,-0.38284,0.00031,15.17948]
[1778669272741,30.99,80857.22,121.3,-0.38284,0.00031,15.17954]
[1778669281589,31.0,80857.31,121.3,-0.38283,0.00031,15.17939]
[1778669287404,31.01,80858.09,121.3,-0.38262,0.00031,15.17709]
[1778669292439,31.01,80857.8,121.3,-0.38273,0.00031,15.17831]
[1778669294946,31.01,80857.8,121.3,-0.38273,0.00031,15.17831]
[1778669296290,31.02,80853.88,121.3,-0.38396,0.00031,15.19204]
[1778669296364,31.02,80853.88,121.3,-0.38396,0.00031,15.19204]
[1778669296726,31.02,80853.88,121.3,-0.38396,0.00031,15.19204]
[1778669297159,31.02,80850.82,121.3,-0.38491,0.00031,15.20261]
[1778669298188,31.02,80850.82,121.3,-0.38491,0.00031,15.20261]
[1778669297474,31.02,80832.36,121.3,-0.39064,0.00031,15.26413]
[1778669299089,31.02,80830.57,121.3,-0.39121,0.00031,15.27]
[1778669302602,31.02,80829.12,121.3,-0.39166,0.00031,15.27475]
[1778669302861,31.02,80829.12,121.3,-0.39166,0.00031,15.27475]
[1778669302918,31.02,80829.29,121.3,-0.39162,0.00031,15.27428]
[1778669303516,31.02,80839.42,121.3,-0.38847,0.00031,15.24121]
[1778669304747,31.02,80839.42,121.3,-0.38847,0.00031,15.24121]
[1778669308636,31.03,80839.92,121.3,-0.38833,0.00031,15.2397]
[1778669308671,31.03,80839.92,121.3,-0.38833,0.00031,15.2397]
[1778669308727,31.03,80842.76,121.3,-0.38745,0.00031,15.23033]
[1778669309331,31.03,80842.76,121.3,-0.38745,0.00031,15.23033]
[1778669309677,31.03,80842.76,121.3,-0.38745,0.00031,15.23033]
[1778669312676,31.03,80841.17,121.3,-0.38791,0.00031,15.22925]
[1778669314091,31.03,80841.14,121.3,-0.38792,0.00031,15.2294]
[1778669314142,31.03,80840.05,121.3,-0.38826,0.00031,15.23304]
[1778669314638,31.03,80840.05,121.3,-0.38826,0.00031,15.23304]
[1778669314835,31.03,80840.05,121.3,-0.38826,0.00031,15.23304]
[1778669316256,31.04,80836.85,121.3,-0.38926,0.00031,15.24365]
[1778669316616,31.04,80835.98,121.3,-0.38954,0.00031,15.24654]
[1778669317359,31.04,80835.98,121.3,-0.38954,0.00031,15.24654]
[1778669317623,31.04,80835.73,121.3,-0.38962,0.00031,15.24737]
[1778669322628,31.04,80835.96,121.3,-0.38956,0.00031,15.24678]
[1778669322678,31.04,80835.96,121.3,-0.38956,0.00031,15.24678]
[1778669322692,31.04,80835.96,121.3,-0.38956,0.00031,15.24678]
[1778669322729,31.04,80836.14,121.3,-0.38951,0.00031,15.24622]
[1778669328861,31.05,80833.78,121.3,-0.39026,0.00031,15.25412]
[1778669328941,31.05,80835.28,121.3,-0.3898,0.00031,15.24932]
[1778669334743,31.06,80836.83,121.3,-0.38933,0.00031,15.24444]
[1778669337548,31.06,80836.72,121.3,-0.38937,0.00031,15.24487]
[1778669342799,31.06,80835.37,121.3,-0.38981,0.00031,15.24948]
[1778669343486,31.06,80835.37,121.3,-0.38981,0.00031,15.24948]
[1778669349290,31.07,80835.07,121.3,-0.38992,0.00031,15.25063]
[1778669352717,31.07,80837.42,121.3,-0.3892,0.00031,15.24303]
[1778669352869,31.07,80835.66,121.3,-0.38975,0.00031,15.24883]
[1778669354567,31.07,80833.63,121.3,-0.39038,0.00031,15.2555]
[1778669356897,31.08,80829.38,121.3,-0.39172,0.00031,15.26934]
[1778669360297,31.08,80830.28,121.3,-0.39144,0.00031,15.26656]
[1778669360744,31.08,80830.28,121.3,-0.39144,0.00031,15.26656]
[1778669366967,31.09,80831.36,121.3,-0.39113,0.00031,15.26335]
[1778669368337,31.09,80831.36,121.3,-0.39113,0.00031,15.26335]
[1778669368981,31.09,80831.44,121.3,-0.39112,0.00031,15.26316]
[1778669374644,31.09,80831.15,121.3,-0.39117,0.00031,15.25776]
[1778669377549,31.09,80830.94,121.3,-0.39125,0.00031,15.25853]
[1778669377671,31.09,80830.94,121.3,-0.39125,0.00031,15.25853]
[1778669378044,31.1,80828.35,121.3,-0.39206,0.00031,15.26694]
[1778669378593,31.1,80828.35,121.3,-0.39206,0.00031,15.26694]
[1778669378884,31.1,80828.35,121.3,-0.39206,0.00031,15.26694]
[1778669380735,31.1,80826.64,121.3,-0.3926,0.00031,15.27249]
[1778669381169,31.1,80827.27,121.3,-0.39241,0.00031,15.27053]
[1778669381920,31.1,80827.27,121.3,-0.39241,0.00031,15.27053]
[1778669386322,31.1,80827.11,121.3,-0.39247,0.00031,15.27117]
[1778669387110,31.11,80825.59,121.3,-0.39295,0.00031,15.27604]
[1778669387561,31.11,80825.59,121.3,-0.39295,0.00031,15.27604]
[1778669393152,31.11,80821.59,121.3,-0.39422,0.00031,15.28884]
[1778669398251,31.12,80821.55,121.3,-0.39424,0.00031,15.28909]
[1778669400273,31.12,80814.93,121.3,-0.39631,0.00031,15.30969]
[1778669406851,31.12,80815.06,121.3,-0.39628,0.00031,15.30936]
[1778669411936,31.12,80811.77,121.3,-0.39731,0.00031,15.31952]
[1778669413244,31.12,80811.9,121.3,-0.39727,0.00031,15.31914]
[1778669413297,31.12,80811.82,121.3,-0.3973,0.00031,15.31939]
[1778669418333,31.13,80809.01,121.3,-0.39819,0.00031,15.32802]
[1778669420930,31.13,80809.37,121.3,-0.39808,0.00031,15.32696]
[1778669420947,31.13,80809.37,121.3,-0.39808,0.00031,15.32696]
[1778669421096,31.13,80808.86,121.3,-0.39824,0.00031,15.32855]
[1778669421907,31.13,80808.86,121.3,-0.39824,0.00031,15.32855]
[1778669422061,31.13,80804.15,121.3,-0.39972,0.00031,15.34264]
[1778669423930,31.13,80801.08,121.3,-0.40068,0.00031,15.35171]
[1778669424298,31.13,80797.87,121.3,-0.40169,0.00031,15.3611]
[1778669424644,31.13,80797.87,121.3,-0.40169,0.00031,15.3611]
[1778669425218,31.13,80791.18,121.3,-0.40378,0.00031,15.38033]
[1778669427725,31.14,80788.07,121.3,-0.40476,0.00031,15.38913]
[1778669429235,31.14,80788.14,121.3,-0.40474,0.00031,15.38897]
[1778669429635,31.14,80788.62,121.3,-0.40459,0.00031,15.38766]
[1778669429861,31.14,80788.62,121.3,-0.40459,0.00031,15.38766]
[1778669429898,31.14,80788.73,121.3,-0.40456,0.00031,15.38738]
[1778669430615,31.14,80798.34,121.3,-0.40155,0.00031,15.35988]
[1778669435877,31.14,80798.48,121.3,-0.40148,0.00031,15.35316]
[1778669436477,31.14,80799.28,121.3,-0.40124,0.00031,15.35087]
[1778669442016,31.15,80798.56,121.3,-0.40147,0.00031,15.35307]
[1778669442069,31.15,80798.56,121.3,-0.40147,0.00031,15.35307]
[1778669451564,31.16,80802.3,121.3,-0.40033,0.00031,15.34237]
[1778669457606,31.16,80801.96,121.3,-0.40045,0.00031,15.34353]
[1778669465555,31.16,80802.33,121.3,-0.40034,0.00031,15.34249]
[1778669470698,31.17,80800.16,121.3,-0.40105,0.00031,15.34914]
[1778669473861,31.17,80800.08,121.3,-0.40108,0.00031,15.34944]
[1778669473875,31.17,80800.08,121.3,-0.40108,0.00031,15.34944]
[1778669474185,31.17,80800.08,121.3,-0.40108,0.00031,15.34944]
[1778669474388,31.18,80801.79,121.3,-0.40055,0.00031,15.34446]
[1778669475263,31.18,80812.84,121.3,-0.3971,0.00031,15.31147]
[1778669477038,31.18,80812.96,121.3,-0.39706,0.00031,15.31112]
[1778669481457,31.18,80813.09,121.3,-0.39703,0.00031,15.31078]
[1778669485630,31.18,80814.19,121.3,-0.39669,0.00031,15.3075]
[1778669485863,31.18,80814.19,121.3,-0.39669,0.00031,15.3075]
[1778669485964,31.18,80812.12,121.3,-0.39734,0.00031,15.31382]
[1778669491846,31.19,80808.65,121.3,-0.3984,0.00031,15.31802]
[1778669495849,31.19,80808.6,121.3,-0.39842,0.00031,15.31824]
[1778669496369,31.19,80808.21,121.3,-0.39855,0.00031,15.31943]
[1778669497729,31.19,80807.32,121.3,-0.39883,0.00031,15.32213]
[1778669497743,31.19,80807.32,121.3,-0.39883,0.00031,15.32213]
[1778669503636,31.2,80804.67,121.3,-0.39967,0.00031,15.3302]
[1778669505875,31.2,80804.52,121.3,-0.39972,0.00031,15.33068]
[1778669505944,31.2,80804.74,121.3,-0.39966,0.00031,15.33009]
[1778669506620,31.2,80804.74,121.3,-0.39966,0.00031,15.33009]
[1778669507326,31.2,80804.74,121.3,-0.39966,0.00031,15.33009]
[1778669507397,31.2,80807.83,121.3,-0.3987,0.00031,15.32092]
[1778669507721,31.2,80807.83,121.3,-0.3987,0.00031,15.32092]
[1778669510828,31.2,80807.84,121.3,-0.3987,0.00031,15.32095]
[1778669512885,31.2,80805.82,121.3,-0.39934,0.00031,15.327]
[1778669515872,31.21,80805.49,121.3,-0.39944,0.00031,15.32803]
[1778669516014,31.21,80805.91,121.3,-0.39931,0.00031,15.3268]
[1778669521049,31.21,80804.01,121.3,-0.39991,0.00031,15.33251]
[1778669521661,31.21,80804.01,121.3,-0.39991,0.00031,15.33251]
[1778669521668,31.21,80804.01,121.3,-0.39991,0.00031,15.33251]
[1778669528098,31.21,80801.94,121.3,-0.40057,0.00031,15.33867]
[1778669531295,31.21,80802.05,121.3,-0.40054,0.00031,15.33837]
[1778669531311,31.21,80801.96,121.3,-0.40057,0.00031,15.33864]
[1778669537161,31.22,80801.56,121.3,-0.40071,0.00031,15.33997]
[1778669540749,31.22,80801.29,121.3,-0.4008,0.00031,15.34083]
[1778669541578,31.22,80800.77,121.3,-0.40096,0.00031,15.34237]
[1778669541592,31.22,80800.77,121.3,-0.40096,0.00031,15.34237]
[1778669546789,31.23,80800.36,121.3,-0.4011,0.00031,15.34368]
[1778669548660,31.23,80800.66,121.3,-0.40101,0.00031,15.34285]
[1778669550399,31.23,80801.54,121.3,-0.40074,0.00031,15.3403]
[1778669550449,31.23,80801.54,121.3,-0.40074,0.00031,15.3403]
[1778669550445,31.23,80803.81,121.3,-0.40003,0.00031,15.33367]
[1778669550690,31.23,80803.81,121.3,-0.40003,0.00031,15.33367]
[1778669550861,31.23,80803.81,121.3,-0.40003,0.00031,15.33367]
[1778669551262,31.23,80811.39,121.3,-0.39764,0.00031,15.30468]
[1778669553350,31.23,80812.3,121.3,-0.39735,0.00031,15.30194]
[1778669558442,31.23,80812.84,121.3,-0.39719,0.00031,15.30037]
[1778669558762,31.23,80812.84,121.3,-0.39719,0.00031,15.30038]
[1778669558977,31.23,80812.84,121.3,-0.39719,0.00031,15.30038]
[1778669559309,31.23,80812.84,121.3,-0.39719,0.00031,15.30038]
[1778669559369,31.23,80823.41,121.3,-0.39391,0.00031,15.26786]
[1778669559795,31.23,80823.41,121.3,-0.39391,0.00031,15.26786]
[1778669559848,31.23,80823.41,121.3,-0.39391,0.00031,15.26786]
[1778669560325,31.23,80825.03,121.3,-0.39341,0.00031,15.26278]
[1778669560599,31.23,80825.03,121.3,-0.39341,0.00031,15.26278]
[1778669561332,31.23,80825.26,121.3,-0.39334,0.00031,15.26206]
[1778669564373,31.23,80825.53,121.3,-0.39325,0.00031,15.26121]
[1778669569676,31.23,80826.46,121.3,-0.39296,0.00031,15.2583]
[1778669570060,31.23,80826.46,121.3,-0.39296,0.00031,15.2583]
[1778669575430,31.23,80828.64,121.3,-0.39229,0.00031,15.25144]
[1778669576122,31.23,80828.64,121.3,-0.39229,0.00031,15.25144]
[1778669576586,31.23,80825.35,121.3,-0.39331,0.00031,15.26185]
[1778669576862,31.23,80825.35,121.3,-0.39331,0.00031,15.26185]
[1778669577444,31.23,80818.22,121.3,-0.39553,0.00031,15.28405]
[1778669582479,31.24,80819.08,121.3,-0.39527,0.00031,15.28152]
[1778669587514,31.24,80820.87,121.3,-0.39473,0.00031,15.27613]
[1778669593270,31.25,80820.78,121.3,-0.39477,0.00031,15.27652]
[1778669599598,31.25,80820.48,121.3,-0.39488,0.00031,15.27767]
[1778669604633,31.26,80819.46,121.3,-0.39521,0.00031,15.28095]
[1778669609668,31.26,80819.42,121.3,-0.39524,0.00031,15.2812]
[1778669611860,31.26,80819.42,121.3,-0.39524,0.00031,15.2812]
[1778669617655,31.27,80818.77,121.3,-0.39542,0.00031,15.27694]
[1778669618405,31.27,80818.77,121.3,-0.39542,0.00031,15.27694]
[1778669621555,31.27,80818.81,121.3,-0.39541,0.00031,15.27691]
[1778669627224,31.27,80818.51,121.3,-0.39552,0.00031,15.27795]
[1778669634843,31.28,80821.82,121.3,-0.39451,0.00031,15.26795]
[1778669636559,31.28,80821.95,121.3,-0.39448,0.00031,15.26761]
[1778669639532,31.28,80817.45,121.3,-0.39588,0.00031,15.28151]
[1778669641875,31.28,80816.24,121.3,-0.39626,0.00031,15.28529]
[1778669642446,31.28,80809.86,121.3,-0.39825,0.00031,15.30459]
[1778669643074,31.29,80804.9,121.3,-0.39979,0.00031,15.31933]
[1778669649871,31.29,80802.49,121.3,-0.40055,0.00031,15.32645]
[1778669649975,31.29,80802.49,121.3,-0.40055,0.00031,15.32647]
[1778669651356,31.29,80802.49,121.3,-0.40055,0.00031,15.32647]
[1778669656999,31.29,80801.12,121.3,-0.40099,0.00031,15.33064]
[1778669662034,31.3,80804.89,121.3,-0.39983,0.00031,15.31973]
[1778669667069,31.3,80803.31,121.3,-0.40034,0.00031,15.32452]
[1778669672270,31.31,80804.92,121.3,-0.39981,0.00031,15.31348]
[1778669672312,31.31,80804.92,121.3,-0.39981,0.00031,15.31348]
[1778669674118,31.31,80800.45,121.3,-0.40121,0.00031,15.32662]
[1778669679153,31.31,80800.44,121.3,-0.40122,0.00031,15.32675]
[1778669684188,31.32,80799.99,121.3,-0.40137,0.00031,15.32815]
[1778669689223,31.32,80800.53,121.3,-0.40122,0.00031,15.32669]
[1778669694258,31.32,80800.5,121.3,-0.40123,0.00031,15.32687]
[1778669696749,31.32,80802.37,121.3,-0.40066,0.00031,15.32148]
[1778669702314,31.33,80800.92,121.3,-0.40112,0.00031,15.32584]
[1778669705901,31.33,80799.58,121.3,-0.40155,0.00031,15.32977]
[1778669711378,31.34,80798.92,121.3,-0.40176,0.00031,15.33178]
[1778669716386,31.34,80799.15,121.3,-0.40169,0.00031,15.33116]
[1778669721449,31.34,80802.37,121.3,-0.40071,0.00031,15.32197]
[1778669726479,31.34,80802.57,121.3,-0.40065,0.00031,15.32145]
[1778669731519,31.35,80805.08,121.3,-0.39985,0.00031,15.30785]
[1778669736554,31.35,80805.72,121.3,-0.39966,0.00031,15.3061]
[1778669739510,31.36,80806.39,121.3,-0.39946,0.00031,15.30418]
[1778669739580,31.36,80806.39,121.3,-0.39946,0.00031,15.30418]
[1778669739587,31.36,80809.23,121.3,-0.39858,0.00031,15.2958]
[1778669739861,31.36,80809.23,121.3,-0.39858,0.00031,15.2958]
[1778669740582,31.36,80815.98,121.3,-0.39649,0.00031,15.27551]
[1778669742711,31.36,80817.34,121.3,-0.39607,0.00031,15.2714]
[1778669742735,31.36,80817.34,121.3,-0.39607,0.00031,15.2714]
[1778669743603,31.36,80812.37,121.3,-0.39761,0.00031,15.28647]
[1778669744610,31.36,80816.19,121.3,-0.39643,0.00031,15.27496]
[1778669744860,31.36,80816.19,121.3,-0.39643,0.00031,15.27496]
[1778669745617,31.36,80815.24,121.3,-0.39672,0.00031,15.27785]
[1778669750652,31.36,80820.49,121.3,-0.3951,0.00031,15.26189]
[1778669751009,31.36,80820.49,121.3,-0.3951,0.00031,15.26189]
[1778669752158,31.36,80823.95,121.3,-0.39403,0.00031,15.2512]
[1778669752374,31.36,80823.95,121.3,-0.39403,0.00031,15.2512]
[1778669752666,31.36,80821.71,121.3,-0.39473,0.00031,15.25817]
[1778669754658,31.36,80820.63,121.3,-0.39507,0.00031,15.26151]
[1778669754812,31.36,80820.0,121.3,-0.39526,0.00031,15.26345]
[1778669761301,31.37,80820.58,121.3,-0.39509,0.00031,15.26177]
[1778669762312,31.37,80820.58,121.3,-0.3951,0.00031,15.26182]
[1778669767594,31.37,80819.53,121.3,-0.39543,0.00031,15.26512]
[1778669768778,31.37,80815.34,121.3,-0.39673,0.00031,15.27795]
[1778669773283,31.37,80813.91,121.3,-0.39718,0.00031,15.2823]
[1778669773335,31.37,80811.25,121.3,-0.39801,0.00031,15.2903]
[1778669778447,31.38,80810.62,121.3,-0.39821,0.00031,15.29225]
[1778669782349,31.38,80810.1,121.3,-0.39838,0.00031,15.29388]
[1778669782379,31.38,80810.1,121.3,-0.39838,0.00031,15.29388]
[1778669782660,31.38,80810.1,121.3,-0.39838,0.00031,15.29393]
[1778669784370,31.38,80806.77,121.3,-0.39942,0.00031,15.30379]
[1778669784597,31.38,80806.77,121.3,-0.39942,0.00031,15.30379]
[1778669790047,31.39,80803.67,121.3,-0.40039,0.00031,15.31304]
[1778669792941,31.39,80800.11,121.3,-0.40147,0.00031,15.31702]
[1778669795627,31.39,80800.13,121.3,-0.40147,0.00031,15.317]
[1778669795861,31.39,80800.37,121.3,-0.4014,0.00031,15.31635]
[1778669796175,31.39,80798.63,121.3,-0.40194,0.00031,15.32139]
[1778669798665,31.39,80795.85,121.3,-0.40281,0.00031,15.32933]
[1778669798861,31.39,80796.43,121.3,-0.40263,0.00031,15.3277]
[1778669799413,31.39,80796.67,121.3,-0.40256,0.00031,15.32705]
[1778669802061,31.39,80798.25,121.3,-0.40207,0.00031,15.32253]
[1778669802535,31.39,80798.25,121.3,-0.40207,0.00031,15.32253]
[1778669803698,31.39,80798.22,121.3,-0.40208,0.00031,15.32262]
[1778669804727,31.39,80798.23,121.3,-0.40207,0.00031,15.32259]
[1778669805030,31.39,80801.33,121.3,-0.40111,0.00031,15.31366]
[1778669808059,31.4,80805.09,121.3,-0.39995,0.00031,15.30277]
[1778669808638,31.4,80805.09,121.3,-0.39995,0.00031,15.30277]
[1778669808657,31.4,80805.09,121.3,-0.39995,0.00031,15.30277]
[1778669808655,31.4,80806.06,121.3,-0.39965,0.00031,15.29995]
[1778669808742,31.4,80806.06,121.3,-0.39965,0.00031,15.29995]
[1778669808850,31.4,80806.06,121.3,-0.39965,0.00031,15.29995]
[1778669808867,31.4,80806.06,121.3,-0.39965,0.00031,15.29995]
[1778669814840,31.4,80810.67,121.3,-0.39822,0.00031,15.28631]
[1778669821142,31.4,80812.56,121.3,-0.39764,0.00031,15.2807]
[1778669826434,31.4,80812.17,121.3,-0.39776,0.00031,15.2819]
[1778669826456,31.4,80812.17,121.3,-0.39776,0.00031,15.2819]
[1778669826582,31.4,80812.17,121.3,-0.39776,0.00031,15.2819]
[1778669826591,31.4,80810.81,121.3,-0.39818,0.00031,15.28597]
[1778669827184,31.4,80806.27,121.3,-0.39959,0.00031,15.29941]
[1778669829979,31.4,80805.59,121.3,-0.39981,0.00031,15.30145]
[1778669830695,31.4,80805.59,121.3,-0.39981,0.00031,15.30145]
[1778669830697,31.4,80805.12,121.3,-0.39995,0.00031,15.30285]
[1778669831271,31.4,80805.12,121.3,-0.39995,0.00031,15.30285]
[1778669831670,31.4,80805.95,121.3,-0.3997,0.00031,15.30042]
[1778669837255,31.41,80806.67,121.3,-0.39949,0.00031,15.29847]
[1778669842290,31.41,80805.78,121.3,-0.39978,0.00031,15.30121]
[1778669847325,31.42,80804.95,121.3,-0.40005,0.00031,15.30376]
[1778669854374,31.42,80804.99,121.3,-0.40002,0.00031,15.29738]
[1778669855756,31.42,80804.99,121.3,-0.40002,0.00031,15.29738]
[1778669867552,31.43,80804.98,121.3,-0.40004,0.00031,15.29764]
[1778669874394,31.44,80805.28,121.3,-0.39997,0.00031,15.29695]
[1778669875691,31.44,80805.31,121.3,-0.39996,0.00031,15.2969]
[1778669875707,31.44,80805.75,121.3,-0.39983,0.00031,15.29564]
[1778669880791,31.44,80805.36,121.3,-0.39995,0.00031,15.29681]
[1778669880794,31.44,80805.36,121.3,-0.39995,0.00031,15.29681]
[1778669885154,31.44,80804.86,121.3,-0.40011,0.00031,15.2983]
[1778669885222,31.44,80804.86,121.3,-0.40011,0.00031,15.2983]
[1778669885593,31.44,80805.69,121.3,-0.39985,0.00031,15.29588]
[1778669890628,31.44,80804.97,121.3,-0.40009,0.00031,15.29811]
[1778669893490,31.45,80805.0,121.3,-0.40008,0.00031,15.29806]
[1778669898684,31.45,80804.66,121.3,-0.4002,0.00031,15.29918]
[1778669901209,31.45,80803.94,121.3,-0.40043,0.00031,15.30132]
[1778669901226,31.45,80803.94,121.3,-0.40043,0.00031,15.30132]
[1778669906740,31.46,80804.61,121.3,-0.40023,0.00031,15.29948]
[1778669911775,31.46,80805.08,121.3,-0.40006,0.00031,15.29178]
[1778669916054,31.46,80805.51,121.3,-0.39993,0.00031,15.29061]
[1778669916073,31.46,80805.51,121.3,-0.39993,0.00031,15.29061]
[1778669921845,31.47,80807.04,121.3,-0.39947,0.00031,15.28626]
[1778669928895,31.47,80807.22,121.3,-0.39943,0.00031,15.28589]
[1778669930345,31.47,80807.22,121.3,-0.39943,0.00031,15.28589]
[1778669930431,31.47,80807.36,121.3,-0.39939,0.00031,15.28553]
[1778669934746,31.47,80807.25,121.3,-0.39943,0.00031,15.28586]
[1778669934837,31.47,80807.25,121.3,-0.39943,0.00031,15.28588]
[1778669945009,31.48,80807.31,121.3,-0.39944,0.00031,15.28593]
[1778669950510,31.48,80807.35,121.3,-0.39943,0.00031,15.2859]
[1778669956653,31.49,80809.56,121.3,-0.39876,0.00031,15.27953]
[1778669959619,31.49,80808.9,121.3,-0.39897,0.00031,15.28155]
[1778669965153,31.5,80808.16,121.3,-0.39922,0.00031,15.2839]
[1778669968825,31.5,80808.23,121.3,-0.3992,0.00031,15.28374]
[1778669978180,31.51,80808.71,121.3,-0.39904,0.00031,15.27612]
[1778669983280,31.51,80808.15,121.3,-0.39923,0.00031,15.2779]
[1778669984817,31.51,80808.15,121.3,-0.39923,0.00031,15.2779]
[1778669987449,31.51,80802.51,121.3,-0.40098,0.00031,15.29444]
[1778669989563,31.51,80802.19,121.3,-0.40108,0.00031,15.29536]
[1778669992290,31.52,80798.39,121.3,-0.40227,0.00031,15.30629]
[1778669994357,31.52,80792.85,121.3,-0.40399,0.00031,15.32195]
[1778669997685,31.52,80790.31,121.3,-0.40478,0.00031,15.32903]
[1778669997767,31.52,80786.91,121.3,-0.40583,0.00031,15.33841]
[1778669998624,31.52,80786.91,121.3,-0.40583,0.00031,15.33841]
[1778669998632,31.52,80786.91,121.3,-0.40583,0.00031,15.33841]
[1778669998725,31.52,80786.57,121.3,-0.40594,0.00031,15.33934]
[1778669999413,31.52,80786.57,121.3,-0.40594,0.00031,15.33934]
[1778669999514,31.52,80786.63,121.3,-0.40592,0.00031,15.3392]
[1778670000076,31.52,80786.63,121.3,-0.40592,0.00031,15.3392]
[1778670000985,31.52,80786.63,121.3,-0.40592,0.00031,15.3392]
[1778670001010,31.52,80786.63,121.3,-0.40592,0.00031,15.3392]
[1778670001085,31.52,80786.63,121.3,-0.40592,0.00031,15.3392]
[1778670001406,31.52,80781.56,121.3,-0.40751,0.00031,15.353]
[1778670006441,31.52,80779.88,121.3,-0.40804,0.00031,15.35762]
[1778670011080,31.53,80777.71,121.3,-0.40873,0.00031,15.36348]
[1778670011190,31.53,80777.71,121.3,-0.40873,0.00031,15.36348]
[1778670011476,31.53,80775.46,121.3,-0.40943,0.00031,15.36945]
[1778670013238,31.53,80773.69,121.3,-0.40998,0.00031,15.37411]
[1778670013556,31.53,80773.69,121.3,-0.40998,0.00031,15.37411]
[1778670013557,31.53,80773.69,121.3,-0.40998,0.00031,15.37411]
[1778670014804,31.53,80774.69,121.3,-0.40967,0.00031,15.3715]
[1778670014808,31.53,80774.69,121.3,-0.40967,0.00031,15.3715]
[1778670014843,31.53,80774.69,121.3,-0.40967,0.00031,15.3715]
[1778670015659,31.53,80775.14,121.3,-0.40953,0.00031,15.37034]
[1778670015830,31.53,80769.01,121.3,-0.41145,0.00031,15.38629]
[1778670016301,31.53,80769.01,121.3,-0.41145,0.00031,15.38629]
[1778670017524,31.53,80769.0,121.3,-0.41145,0.00031,15.38634]
[1778670020418,31.53,80769.02,121.3,-0.41145,0.00031,15.3863]
[1778670022339,31.53,80771.19,121.3,-0.41077,0.00031,15.38072]
[1778670022559,31.53,80773.34,121.3,-0.4101,0.00031,15.37513]
[1778670027594,31.54,80770.48,121.3,-0.41101,0.00031,15.38268]
[1778670030422,31.54,80771.15,121.3,-0.4108,0.00031,15.38099]
[1778670030616,31.54,80771.35,121.3,-0.41074,0.00031,15.38049]
[1778670036658,31.55,80771.31,121.3,-0.41074,0.00031,15.37432]
[1778670041302,31.55,80771.23,121.3,-0.41077,0.00031,15.3746]
[1778670041693,31.55,80771.7,121.3,-0.41063,0.00031,15.3734]
[1778670043955,31.55,80772.11,121.3,-0.4105,0.00031,15.37236]
[1778670044082,31.55,80772.03,121.3,-0.41053,0.00031,15.37259]
[1778670044114,31.55,80772.03,121.3,-0.41053,0.00031,15.37259]
[1778670044276,31.55,80772.03,121.3,-0.41053,0.00031,15.37259]
[1778670044830,31.55,80782.49,121.3,-0.40727,0.00031,15.34491]
[1778670050757,31.55,80782.21,121.3,-0.40736,0.00031,15.34572]
[1778670051044,31.55,80782.21,121.3,-0.40736,0.00031,15.34572]
[1778670052900,31.55,80781.98,121.3,-0.40744,0.00031,15.34635]
[1778670053720,31.55,80782.86,121.3,-0.40716,0.00031,15.34398]
[1778670054925,31.56,80790.16,121.3,-0.4049,0.00031,15.32405]
[1778670056154,31.56,80791.17,121.3,-0.40458,0.00031,15.32128]
[1778670056799,31.56,80793.35,121.3,-0.40391,0.00031,15.31522]
[1778670061834,31.56,80794.66,121.3,-0.40352,0.00031,15.31167]
[1778670063145,31.56,80794.14,121.3,-0.40368,0.00031,15.31316]
[1778670063848,31.56,80793.67,121.3,-0.40383,0.00031,15.3145]
[1778670065427,31.56,80793.5,121.3,-0.40388,0.00031,15.315]
[1778670065861,31.56,80793.5,121.3,-0.40388,0.00031,15.315]
[1778670065962,31.56,80799.72,121.3,-0.40196,0.00031,15.29745]
[1778670066251,31.56,80799.72,121.3,-0.40196,0.00031,15.29745]
[1778670066869,31.57,80803.14,121.3,-0.4009,0.00031,15.28765]
[1778670068036,31.57,80803.22,121.3,-0.40088,0.00031,15.28743]
[1778670068883,31.57,80809.07,121.3,-0.39907,0.00031,15.2704]
[1778670072751,31.57,80809.27,121.3,-0.39901,0.00031,15.26988]
[1778670072911,31.57,80811.29,121.3,-0.39839,0.00031,15.26394]
[1778670074925,31.57,80817.64,121.3,-0.39643,0.00031,15.24498]
[1778670075148,31.57,80817.64,121.3,-0.39643,0.00031,15.24498]
[1778670076084,31.57,80817.73,121.3,-0.3964,0.00031,15.24473]
[1778670076094,31.57,80817.73,121.3,-0.3964,0.00031,15.24473]
[1778670076939,31.57,80820.46,121.3,-0.39556,0.00031,15.23646]
[1778670081181,31.57,80820.15,121.3,-0.39566,0.00031,15.23743]
[1778670081781,31.57,80820.15,121.3,-0.39566,0.00031,15.23743]
[1778670081974,31.57,80818.63,121.3,-0.39613,0.00031,15.24206]
[1778670088212,31.57,80818.31,121.3,-0.39624,0.00031,15.24312]
[1778670088268,31.57,80818.31,121.3,-0.39624,0.00031,15.24312]
[1778670089665,31.58,80818.31,121.3,-0.39624,0.00031,15.24318]
[1778670090223,31.58,80815.16,121.3,-0.39722,0.00031,15.25267]
[1778670090353,31.58,80815.16,121.3,-0.39722,0.00031,15.25267]
[1778670090617,31.58,80815.16,121.3,-0.39722,0.00031,15.25267]
[1778670096271,31.58,80812.55,121.3,-0.39799,0.00031,15.25408]
[1778670102114,31.58,80811.5,121.3,-0.39833,0.00031,15.25728]
[1778670103937,31.58,80811.5,121.3,-0.39833,0.00031,15.25728]
[1778670104036,31.58,80811.5,121.3,-0.39833,0.00031,15.25728]
[1778670111639,31.59,80813.76,121.3,-0.39764,0.00031,15.25069]
[1778670112787,31.59,80813.76,121.3,-0.39764,0.00031,15.25073]
[1778670112796,31.59,80813.76,121.3,-0.39764,0.00031,15.25073]
[1778670112885,31.59,80813.76,121.3,-0.39764,0.00031,15.25074]
[1778670118230,31.59,80815.82,121.3,-0.39702,0.00031,15.24466]
[1778670119912,31.59,80815.82,121.3,-0.39702,0.00031,15.24466]
[1778670125279,31.59,80815.38,121.3,-0.39716,0.00031,15.24609]
[1778670129573,31.6,80815.33,121.3,-0.39718,0.00031,15.24629]
[1778670129674,31.6,80814.36,121.3,-0.39749,0.00031,15.24923]
[1778670130331,31.6,80814.36,121.3,-0.39749,0.00031,15.24923]
[1778670130642,31.6,80814.36,121.3,-0.39749,0.00031,15.24923]
[1778670130861,31.6,80814.36,121.3,-0.39749,0.00031,15.24923]
[1778670130882,31.6,80814.49,121.3,-0.39745,0.00031,15.24887]
[1778670131747,31.6,80814.49,121.3,-0.39745,0.00031,15.24887]
[1778670131800,31.6,80814.49,121.3,-0.39745,0.00031,15.24887]
[1778670131835,31.6,80804.85,121.3,-0.40043,0.00031,15.27725]
[1778670136895,31.6,80803.23,121.3,-0.40094,0.00031,15.28204]
[1778670139861,31.61,80804.22,121.3,-0.40065,0.00031,15.27927]
[1778670140072,31.61,80803.75,121.3,-0.40079,0.00031,15.28066]
[1778670141859,31.61,80805.76,121.3,-0.40017,0.00031,15.27484]
[1778670147433,31.61,80805.48,121.3,-0.40027,0.00031,15.27576]
[1778670148285,31.61,80805.48,121.3,-0.40027,0.00031,15.27576]
[1778670150853,31.61,80804.4,121.3,-0.40061,0.00031,15.27892]
[1778670151046,31.61,80804.49,121.3,-0.40055,0.00031,15.27227]
[1778670151997,31.61,80804.49,121.3,-0.40055,0.00031,15.27227]
[1778670152020,31.61,80802.37,121.3,-0.40121,0.00031,15.27841]
[1778670152860,31.61,80802.37,121.3,-0.40121,0.00031,15.27841]
[1778670153004,31.62,80797.76,121.3,-0.40264,0.00031,15.29158]
[1778670155030,31.62,80790.26,121.3,-0.40497,0.00031,15.31259]
[1778670160524,31.62,80789.84,121.3,-0.40511,0.00031,15.31384]
[1778670166043,31.62,80788.37,121.3,-0.40557,0.00031,15.31797]
[1778670171880,31.63,80784.81,121.3,-0.40669,0.00031,15.32773]
[1778670171981,31.63,80784.74,121.3,-0.40671,0.00031,15.32793]
[1778670172285,31.63,80784.74,121.3,-0.40671,0.00031,15.32793]
[1778670174402,31.63,80785.2,121.3,-0.40657,0.00031,15.32673]
[1778670177558,31.63,80785.66,121.3,-0.40643,0.00031,15.32553]
[1778670177698,31.63,80785.66,121.3,-0.40643,0.00031,15.32553]
[1778670177799,31.63,80786.39,121.3,-0.40621,0.00031,15.32359]
[1778670182659,31.64,80786.27,121.3,-0.40625,0.00031,15.32396]
[1778670186591,31.64,80784.27,121.3,-0.40688,0.00031,15.32944]
[1778670186605,31.64,80784.27,121.3,-0.40688,0.00031,15.32944]
[1778670186823,31.64,80784.27,121.3,-0.40688,0.00031,15.32944]
[1778670186933,31.64,80784.27,121.3,-0.40688,0.00031,15.32944]
[1778670186978,31.64,80783.26,121.3,-0.4072,0.00031,15.33218]
[1778670187863,31.64,80772.17,121.3,-0.41065,0.00031,15.36147]
[1778670193545,31.64,80772.75,121.3,-0.41048,0.00031,15.36005]
[1778670194306,31.64,80772.59,121.3,-0.41053,0.00031,15.36048]
[1778670194338,31.64,80772.59,121.3,-0.41053,0.00031,15.36048]
[1778670194762,31.64,80772.46,121.3,-0.41057,0.00031,15.36082]
[1778670195265,31.64,80772.46,121.3,-0.41057,0.00031,15.36082]
[1778670198470,31.64,80771.62,121.3,-0.41083,0.00031,15.36301]
[1778670203109,31.65,80768.76,121.3,-0.41172,0.00031,15.37036]
[1778670203115,31.65,80768.76,121.3,-0.41172,0.00031,15.37036]
[1778670210292,31.65,80770.82,121.3,-0.41109,0.00031,15.36511]
[1778670210433,31.65,80770.82,121.3,-0.41109,0.00031,15.36511]
[1778670215839,31.65,80766.95,121.3,-0.41226,0.00031,15.3686]
[1778670217380,31.65,80767.56,121.3,-0.41207,0.00031,15.36705]
[1778670217947,31.65,80767.35,121.3,-0.41214,0.00031,15.36759]
[1778670221198,31.65,80766.67,121.3,-0.41235,0.00031,15.36935]
[1778670221275,31.65,80766.67,121.3,-0.41235,0.00031,15.36935]
[1778670221975,31.65,80767.13,121.3,-0.41221,0.00031,15.36818]
[1778670225638,31.65,80767.24,121.3,-0.41217,0.00031,15.3679]
[1778670225742,31.65,80767.24,121.3,-0.41217,0.00031,15.3679]
[1778670225761,31.65,80767.24,121.3,-0.41217,0.00031,15.3679]
[1778670226003,31.65,80766.4,121.3,-0.41243,0.00031,15.37003]
[1778670229894,31.65,80765.81,121.3,-0.41262,0.00031,15.37155]
[1778670229937,31.65,80765.81,121.3,-0.41262,0.00031,15.37155]
[1778670230029,31.65,80765.81,121.3,-0.41262,0.00031,15.37155]
[1778670230163,31.65,80765.81,121.3,-0.41262,0.00031,15.37155]
[1778670230448,31.65,80763.56,121.3,-0.41332,0.00031,15.37721]
[1778670231040,31.65,80751.29,121.3,-0.41716,0.00031,15.40727]
[1778670231199,31.65,80751.29,121.3,-0.41716,0.00031,15.40727]
[1778670231861,31.65,80751.29,121.3,-0.41716,0.00031,15.40727]
[1778670234451,31.65,80749.2,121.3,-0.41781,0.00031,15.41227]
[1778670234659,31.65,80749.2,121.3,-0.41781,0.00031,15.41227]
[1778670240576,31.66,80748.7,121.3,-0.41798,0.00031,15.4135]
[1778670242126,31.66,80749.0,121.3,-0.41788,0.00031,15.4128]
[1778670242149,31.66,80749.52,121.3,-0.41772,0.00031,15.41158]
[1778670243124,31.66,80753.53,121.3,-0.41647,0.00031,15.402]
[1778670248159,31.66,80754.52,121.3,-0.41616,0.00031,15.39963]
[1778670251261,31.66,80755.06,121.3,-0.416,0.00031,15.39834]
[1778670251757,31.66,80755.06,121.3,-0.416,0.00031,15.39834]
[1778670251939,31.66,80755.06,121.3,-0.416,0.00031,15.39834]
[1778670253862,31.66,80755.06,121.3,-0.416,0.00031,15.39835]
[1778670254142,31.66,80755.06,121.3,-0.416,0.00031,15.39835]
[1778670253963,31.66,80755.06,121.3,-0.416,0.00031,15.39837]
[1778670254580,31.66,80756.0,121.3,-0.41571,0.00031,15.39608]
[1778670255236,31.66,80756.0,121.3,-0.41571,0.00031,15.39608]
[1778670256127,31.66,80759.74,121.3,-0.41454,0.00031,15.38693]
[1778670260465,31.66,80761.91,121.3,-0.41387,0.00031,15.38157]
[1778670265577,31.66,80762.05,121.3,-0.41382,0.00031,15.38124]
[1778670270859,31.66,80761.01,121.3,-0.41415,0.00031,15.38384]
[1778670272495,31.66,80759.59,121.3,-0.41456,0.00031,15.38096]
[1778670272789,31.66,80759.59,121.3,-0.41456,0.00031,15.38096]
[1778670273089,31.66,80754.57,121.3,-0.41613,0.00031,15.39322]
[1778670275348,31.66,80750.77,121.3,-0.41732,0.00031,15.40235]
[1778670276946,31.66,80750.77,121.3,-0.41732,0.00031,15.40235]
[1778670276952,31.66,80750.77,121.3,-0.41732,0.00031,15.40235]
[1778670277196,31.66,80750.77,121.3,-0.41732,0.00031,15.40235]
[1778670277027,31.66,80750.13,121.3,-0.41752,0.00031,15.40388]
[1778670278180,31.66,80750.13,121.3,-0.41752,0.00031,15.40388]
[1778670282770,31.67,80745.9,121.3,-0.41885,0.00031,15.41396]
[1778670286403,31.67,80745.03,121.3,-0.41913,0.00031,15.41602]
[1778670286578,31.67,80745.03,121.3,-0.41913,0.00031,15.41602]
[1778670286753,31.67,80743.71,121.3,-0.41955,0.00031,15.41912]
[1778670287296,31.67,80743.71,121.3,-0.41955,0.00031,15.41912]
[1778670287309,31.67,80743.71,121.3,-0.41955,0.00031,15.41912]
[1778670287435,31.67,80737.66,121.3,-0.42144,0.00031,15.43295]
[1778670292470,31.68,80738.21,121.3,-0.42128,0.00031,15.43178]
[1778670297505,31.68,80735.46,121.3,-0.42215,0.00031,15.43803]
[1778670299244,31.68,80735.46,121.3,-0.42215,0.00031,15.43803]
[1778670299278,31.68,80735.63,121.3,-0.42209,0.00031,15.43767]
[1778670299336,31.68,80735.63,121.3,-0.42209,0.00031,15.43767]
[1778670299491,31.68,80735.63,121.3,-0.42209,0.00031,15.43767]
[1778670299862,31.68,80735.63,121.3,-0.42209,0.00031,15.43767]
[1778670300231,31.68,80733.64,121.3,-0.42272,0.00031,15.44212]
[1778670300527,31.68,80725.5,121.3,-0.42527,0.00031,15.45985]
[1778670303095,31.68,80726.14,121.3,-0.42507,0.00031,15.45851]
[1778670303171,31.68,80726.14,121.3,-0.42507,0.00031,15.45851]
[1778670303175,31.68,80726.14,121.3,-0.42507,0.00031,15.45851]
[1778670303212,31.68,80726.14,121.3,-0.42507,0.00031,15.45851]
[1778670303155,31.69,80726.14,121.3,-0.42508,0.00031,15.45855]
[1778670303263,31.69,80726.14,121.3,-0.42508,0.00031,15.45855]
[1778670303396,31.69,80726.14,121.3,-0.42508,0.00031,15.45855]
[1778670304149,31.69,80726.14,121.3,-0.42508,0.00031,15.45855]
[1778670303874,31.69,80712.12,121.3,-0.42949,0.00031,15.48772]
[1778670304717,31.69,80712.12,121.3,-0.42949,0.00031,15.48772]
[1778670304811,31.69,80704.39,121.3,-0.43192,0.00031,15.503]
[1778670305330,31.69,80704.39,121.3,-0.43192,0.00031,15.503]
[1778670305467,31.69,80704.39,121.3,-0.43192,0.00031,15.503]
[1778670305483,31.69,80704.39,121.3,-0.43192,0.00031,15.503]
[1778670306172,31.69,80704.39,121.3,-0.43192,0.00031,15.503]
[1778670306764,31.69,80702.33,121.3,-0.43257,0.00031,15.50699]
[1778670306871,31.69,80702.33,121.3,-0.43257,0.00031,15.50699]
[1778670308609,31.7,80699.22,121.3,-0.43356,0.00031,15.51293]
[1778670308756,31.7,80697.46,121.3,-0.43412,0.00031,15.51627]
[1778670309562,31.7,80697.46,121.3,-0.43412,0.00031,15.51627]
[1778670310085,31.7,80696.45,121.3,-0.43444,0.00031,15.51818]
[1778670310785,31.7,80696.45,121.3,-0.43444,0.00031,15.51818]
[1778670310787,31.7,80702.87,121.3,-0.43242,0.00031,15.50608]
[1778670312367,31.7,80704.24,121.3,-0.43199,0.00031,15.50344]
[1778670312820,31.7,80704.24,121.3,-0.43199,0.00031,15.50344]
[1778670313795,31.71,80703.07,121.3,-0.43237,0.00031,15.50576]
[1778670313942,31.71,80707.68,121.3,-0.43092,0.00031,15.49683]
[1778670315144,31.71,80713.41,121.3,-0.42913,0.00031,15.48544]
[1778670316607,31.71,80715.15,121.3,-0.42858,0.00031,15.48191]
[1778670316759,31.72,80715.73,121.3,-0.42841,0.00031,15.4808]
[1778670317457,31.72,80715.73,121.3,-0.42841,0.00031,15.4808]
[1778670319283,31.72,80716.31,121.3,-0.42823,0.00031,15.47964]
[1778670322236,31.73,80717.31,121.3,-0.42793,0.00031,15.47768]
[1778670322589,31.73,80718.44,121.3,-0.42757,0.00031,15.47535]
[1778670322593,31.73,80718.44,121.3,-0.42757,0.00031,15.47535]
[1778670322830,31.73,80718.44,121.3,-0.42757,0.00031,15.47535]
[1778670322929,31.73,80716.1,121.3,-0.42832,0.00031,15.48022]
[1778670323646,31.73,80716.1,121.3,-0.42832,0.00031,15.48022]
[1778670323894,31.73,80716.1,121.3,-0.42832,0.00031,15.48022]
[1778670324218,31.73,80706.38,121.3,-0.43137,0.00031,15.49966]
[1778670324700,31.73,80702.54,121.3,-0.43258,0.00031,15.50708]
[1778670328963,31.73,80697.89,121.3,-0.43403,0.00031,15.51581]
[1778670329392,31.73,80697.89,121.3,-0.43403,0.00031,15.51581]
[1778670329424,31.73,80697.89,121.3,-0.43403,0.00031,15.51581]
[1778670329775,31.73,80697.89,121.3,-0.43403,0.00031,15.51581]
[1778670329877,31.73,80693.0,121.3,-0.43557,0.00031,15.52482]
[1778670331166,31.73,80693.0,121.3,-0.43557,0.00031,15.52482]
[1778670331241,31.73,80693.0,121.3,-0.43557,0.00031,15.52482]
[1778670331506,31.73,80690.52,121.3,-0.43633,0.00031,15.52296]
[1778670332073,31.73,80690.52,121.3,-0.43633,0.00031,15.52296]
[1778670332127,31.73,80688.68,121.3,-0.43691,0.00032,15.52625]
[1778670332325,31.73,80688.68,121.3,-0.43691,0.00032,15.52625]
[1778670332832,31.73,80688.68,121.3,-0.43691,0.00032,15.52625]
[1778670332834,31.73,80688.68,121.3,-0.43691,0.00032,15.52625]
[1778670332913,31.73,80688.68,121.3,-0.43691,0.00032,15.52625]
[1778670332962,31.73,80681.48,121.3,-0.43918,0.00032,15.53882]
[1778670334184,31.73,80677.85,121.3,-0.44032,0.00032,15.54497]
[1778670334404,31.73,80677.85,121.3,-0.44032,0.00032,15.54497]
[1778670334661,31.73,80677.85,121.3,-0.44032,0.00032,15.54497]
[1778670335573,31.73,80678.38,121.3,-0.44016,0.00032,15.54409]
[1778670336011,31.73,80678.38,121.3,-0.44016,0.00032,15.54409]
[1778670336025,31.73,80678.38,121.3,-0.44016,0.00032,15.54409]
[1778670336730,31.73,80677.62,121.3,-0.4404,0.00032,15.54537]
[1778670337196,31.73,80670.91,121.3,-0.44252,0.00032,15.55638]
[1778670338403,31.73,80674.23,121.3,-0.44147,0.00032,15.551]
[1778670339230,31.73,80674.23,121.3,-0.44147,0.00032,15.551]
[1778670339683,31.73,80674.49,121.3,-0.44139,0.00032,15.5506]
[1778670342161,31.74,80678.77,121.3,-0.44005,0.00032,15.54352]
[1778670345676,31.74,80677.35,121.3,-0.4405,0.00032,15.54594]
[1778670345879,31.74,80677.35,121.3,-0.4405,0.00032,15.54594]
[1778670346874,31.74,80677.94,121.3,-0.44032,0.00032,15.54496]
[1778670347243,31.75,80686.65,121.3,-0.43759,0.00031,15.53013]
[1778670350936,31.75,80689.96,121.3,-0.43654,0.00031,15.52423]
[1778670355445,31.76,80688.63,121.3,-0.43698,0.00031,15.52672]
[1778670355928,31.76,80683.1,121.3,-0.43872,0.00031,15.53639]
[1778670358282,31.76,80682.1,121.3,-0.43904,0.00031,15.53812]
[1778670358795,31.76,80681.98,121.3,-0.43908,0.00031,15.53833]
[1778670359345,31.76,80681.71,121.3,-0.43917,0.00031,15.5388]
[1778670363805,31.77,80680.8,121.3,-0.43946,0.00032,15.54038]
[1778670363984,31.77,80676.49,121.3,-0.44082,0.00032,15.54762]
[1778670365998,31.77,80669.93,121.3,-0.44289,0.00032,15.5583]
[1778670373047,31.78,80669.56,121.3,-0.44302,0.00032,15.55895]
[1778670378103,31.78,80670.67,121.3,-0.44267,0.00032,15.55722]
[1778670378299,31.78,80670.67,121.3,-0.44267,0.00032,15.55722]
[1778670378332,31.78,80670.67,121.3,-0.44267,0.00032,15.55722]
[1778670378392,31.78,80669.51,121.3,-0.44304,0.00032,15.55908]
[1778670378498,31.78,80669.51,121.3,-0.44304,0.00032,15.55908]
[1778670378588,31.78,80669.51,121.3,-0.44304,0.00032,15.55908]
[1778670378886,31.78,80669.51,121.3,-0.44304,0.00032,15.55908]
[1778670379193,31.78,80660.33,121.3,-0.44594,0.00032,15.57324]
[1778670380096,31.78,80653.18,121.3,-0.4482,0.00032,15.5837]
[1778670381150,31.78,80653.18,121.3,-0.4482,0.00032,15.5837]
[1778670381296,31.78,80653.18,121.3,-0.4482,0.00032,15.5837]
[1778670382547,31.78,80652.79,121.3,-0.44832,0.00032,15.58426]
[1778670382623,31.78,80652.79,121.3,-0.44832,0.00032,15.58426]
[1778670384574,31.78,80648.55,121.3,-0.44966,0.00032,15.59021]
[1778670384866,31.78,80648.55,121.3,-0.44966,0.00032,15.59021]
[1778670385131,31.78,80641.14,121.3,-0.452,0.00032,15.60018]
[1778670385603,31.78,80641.14,121.3,-0.452,0.00032,15.60018]
[1778670385667,31.78,80641.14,121.3,-0.452,0.00032,15.60018]
[1778670386605,31.79,80640.19,121.3,-0.45231,0.00032,15.60143]
[1778670386609,31.79,80640.19,121.3,-0.45231,0.00032,15.60143]
[1778670386862,31.79,80640.19,121.3,-0.45231,0.00032,15.60143]
[1778670387096,31.79,80640.19,121.3,-0.45231,0.00032,15.60143]
[1778670387145,31.8,80643.03,121.3,-0.45143,0.00032,15.59782]
[1778670389239,31.81,80646.3,121.3,-0.45041,0.00032,15.59348]
[1778670389372,31.81,80646.46,121.3,-0.45036,0.00032,15.59327]
[1778670390188,31.81,80646.46,121.3,-0.45036,0.00032,15.59327]
[1778670390287,31.81,80653.13,121.3,-0.44826,0.00032,15.58399]
[1778670393195,31.81,80657.45,121.3,-0.44688,0.00032,15.57145]
[1778670394448,31.82,80657.88,121.3,-0.44674,0.00032,15.57082]
[1778670395209,31.82,80661.97,121.3,-0.44545,0.00032,15.56473]
[1778670395802,31.82,80661.97,121.3,-0.44545,0.00032,15.56473]
[1778670396082,31.82,80661.97,121.3,-0.44545,0.00032,15.56473]
[1778670396216,31.82,80658.43,121.3,-0.44657,0.00032,15.57002]
[1778670398217,31.82,80657.45,121.3,-0.44688,0.00032,15.57146]
[1778670398231,31.82,80653.6,121.3,-0.44809,0.00032,15.57704]
[1778670398573,31.82,80653.6,121.3,-0.44809,0.00032,15.57704]
[1778670398608,31.82,80653.6,121.3,-0.44809,0.00032,15.57704]
[1778670399237,31.82,80641.93,121.3,-0.45178,0.00032,15.59305]
[1778670402259,31.81,80638.31,121.3,-0.45292,0.00032,15.59773]
[1778670402393,31.81,80638.31,121.3,-0.45292,0.00032,15.59773]
[1778670402694,31.81,80638.31,121.3,-0.45292,0.00032,15.59773]
[1778670403267,31.81,80638.32,121.3,-0.45292,0.00032,15.59772]
[1778670403503,31.81,80638.32,121.3,-0.45292,0.00032,15.59772]
[1778670404093,31.81,80638.32,121.3,-0.45292,0.00032,15.59772]
[1778670404273,31.82,80633.27,121.3,-0.45452,0.00032,15.60406]
[1778670404440,31.82,80633.27,121.3,-0.45452,0.00032,15.60406]
[1778670404900,31.82,80633.27,121.3,-0.45452,0.00032,15.60406]
[1778670405282,31.82,80633.27,121.3,-0.45452,0.00032,15.60406]
[1778670405922,31.82,80631.93,121.3,-0.45495,0.00032,15.60571]
[1778670406577,31.82,80631.0,121.3,-0.45524,0.00032,15.60684]
[1778670406912,31.82,80631.0,121.3,-0.45524,0.00032,15.60684]
[1778670407198,31.82,80631.0,121.3,-0.45524,0.00032,15.60684]
[1778670407319,31.82,80631.0,121.3,-0.45524,0.00032,15.60684]
[1778670410370,31.72,80630.68,121.3,-0.45522,0.00032,15.60668]
[1778670410410,31.72,80630.68,121.3,-0.45522,0.00032,15.60668]
[1778670410506,31.72,80630.15,121.3,-0.45539,0.00032,15.60733]
[1778670410512,31.72,80630.15,121.3,-0.45539,0.00032,15.60733]
[1778670410551,31.72,80630.15,121.3,-0.45539,0.00032,15.60733]
[1778670411325,31.72,80626.06,121.3,-0.45669,0.00032,15.61219]
[1778670411881,31.72,80626.06,121.3,-0.45669,0.00032,15.61219]
[1778670411951,31.72,80626.06,121.3,-0.45669,0.00032,15.61219]
[1778670412753,31.72,80625.28,121.3,-0.45694,0.00032,15.61311]
[1778670413235,31.72,80625.28,121.3,-0.45694,0.00032,15.61311]
[1778670414502,31.72,80628.25,121.3,-0.456,0.00032,15.60963]
[1778670416075,31.72,80628.76,121.3,-0.45584,0.00032,15.60903]
[1778670416362,31.73,80629.33,121.3,-0.45566,0.00032,15.60836]
[1778670416437,31.73,80629.33,121.3,-0.45566,0.00032,15.60836]
[1778670417100,31.73,80629.33,121.3,-0.45566,0.00032,15.60836]
[1778670417460,31.73,80629.13,121.3,-0.45572,0.00032,15.6086]
[1778670418190,31.73,80629.13,121.3,-0.45572,0.00032,15.6086]
[1778670421296,31.73,80628.8,121.7,-0.45583,0.00032,15.60901]
[1778670421299,31.73,80628.8,121.7,-0.45583,0.00032,15.60901]
[1778670421386,31.73,80628.8,121.7,-0.45583,0.00032,15.60901]
[1778670421391,31.73,80628.8,121.7,-0.45583,0.00032,15.60901]
[1778670421347,31.73,80628.8,121.7,-0.45583,0.00032,15.60902]
[1778670422404,31.73,80624.39,121.7,-0.45723,0.00032,15.61419]
[1778670427439,31.74,80622.97,121.7,-0.45769,0.00032,15.61583]
[1778670429255,31.74,80622.97,121.7,-0.45769,0.00032,15.61583]
[1778670430460,31.74,80627.49,121.7,-0.45626,0.00032,15.61062]
[1778670431800,31.74,80627.49,121.7,-0.45626,0.00032,15.61062]
[1778670431816,31.74,80627.49,121.7,-0.45626,0.00032,15.61062]
[1778670431843,31.74,80627.49,121.7,-0.45626,0.00032,15.61062]
[1778670432005,31.74,80627.49,121.7,-0.45626,0.00032,15.61062]
[1778670432031,31.74,80627.49,121.7,-0.45626,0.00032,15.61062]
[1778670432050,31.74,80627.49,121.7,-0.45626,0.00032,15.61062]
[1778670432298,31.77,80628.39,121.7,-0.45601,0.00032,15.60969]
[1778670432512,31.77,80628.39,121.7,-0.45601,0.00032,15.60969]
[1778670433336,31.77,80628.39,121.7,-0.45601,0.00032,15.60969]
[1778670433353,31.77,80638.32,121.7,-0.45286,0.00032,15.59743]
[1778670433844,31.77,80638.32,121.7,-0.45286,0.00032,15.59743]
[1778670434724,31.77,80638.48,121.7,-0.45281,0.00032,15.59723]
[1778670435042,31.77,80638.48,121.7,-0.45281,0.00032,15.59723]
[1778670435137,31.77,80638.48,121.7,-0.45281,0.00032,15.59723]
[1778670435705,31.77,80640.7,121.7,-0.45211,0.00032,15.59436]
[1778670435791,31.77,80640.7,121.7,-0.45211,0.00032,15.59436]
[1778670436254,31.77,80651.5,121.7,-0.44869,0.00032,15.57967]
[1778670436610,31.77,80651.5,121.7,-0.44869,0.00032,15.57967]
[1778670436766,31.77,80651.5,121.7,-0.44869,0.00032,15.57967]
[1778670437141,31.77,80655.49,121.7,-0.44743,0.00032,15.57396]
[1778670437745,31.77,80650.87,121.7,-0.44889,0.00032,15.58056]
[1778670438547,31.77,80650.87,121.7,-0.44889,0.00032,15.58056]
[1778670438566,31.77,80650.87,121.7,-0.44889,0.00032,15.58056]
[1778670438713,31.77,80650.87,121.7,-0.44889,0.00032,15.58056]
[1778670439107,31.77,80650.87,121.7,-0.44889,0.00032,15.58056]
[1778670439237,31.77,80650.87,121.7,-0.44889,0.00032,15.58056]
[1778670440553,31.77,80652.31,121.7,-0.44843,0.00032,15.57853]
[1778670443285,31.77,80651.22,121.7,-0.44878,0.00032,15.58007]
[1778670448286,31.77,80652.93,121.7,-0.44824,0.00032,15.57766]
[1778670448547,31.77,80653.25,121.7,-0.44814,0.00032,15.5772]
[1778670450050,31.77,80657.65,121.7,-0.44675,0.00032,15.57082]
[1778670450590,31.77,80657.65,121.7,-0.44675,0.00032,15.57082]
[1778670450843,31.77,80657.65,121.7,-0.44675,0.00032,15.57082]
[1778670451731,31.78,80649.17,121.7,-0.44942,0.00032,15.57669]
[1778670457652,31.78,80646.9,121.7,-0.45014,0.00032,15.57984]
[1778670458716,31.78,80646.9,121.7,-0.45014,0.00032,15.57984]
[1778670458749,31.78,80646.9,121.7,-0.45014,0.00032,15.57984]
[1778670458756,31.78,80646.9,121.7,-0.45014,0.00032,15.57984]
[1778670459007,31.78,80646.9,121.7,-0.45014,0.00032,15.57984]
[1778670459372,31.78,80645.34,121.7,-0.45064,0.00032,15.58196]
[1778670460188,31.78,80645.34,121.7,-0.45064,0.00032,15.58196]
[1778670460261,31.78,80645.34,121.7,-0.45064,0.00032,15.58196]
[1778670460272,31.78,80625.67,121.7,-0.45687,0.00032,15.60666]
[1778670460565,31.78,80625.67,121.7,-0.45687,0.00032,15.60666]
[1778670460894,31.78,80625.67,121.7,-0.45687,0.00032,15.60666]
[1778670460912,31.78,80625.67,121.7,-0.45687,0.00032,15.60666]
[1778670460963,31.78,80625.67,122.2,-0.45687,0.00032,15.60666]
[1778670461450,31.78,80625.67,122.2,-0.45687,0.00032,15.60666]
[1778670461015,31.78,80618.93,122.2,-0.45901,0.00032,15.61426]
[1778670461930,31.78,80618.93,122.2,-0.45901,0.00032,15.61426]
[1778670462360,31.78,80618.93,122.2,-0.45901,0.00032,15.61426]
[1778670462181,31.78,80608.66,122.2,-0.46227,0.00032,15.62493]
[1778670462462,31.78,80608.66,122.2,-0.46227,0.00032,15.62493]
[1778670462722,31.78,80608.66,122.2,-0.46227,0.00032,15.62493]
[1778670463152,31.78,80613.4,122.2,-0.46076,0.00032,15.62012]
[1778670463695,31.78,80617.09,122.2,-0.45959,0.00032,15.61623]
[1778670464602,31.78,80617.09,122.2,-0.45959,0.00032,15.61623]
[1778670464780,31.78,80617.09,122.2,-0.45959,0.00032,15.61623]
[1778670465503,31.78,80618.16,122.2,-0.45925,0.00032,15.61508]
[1778670465822,31.78,80618.16,122.2,-0.45925,0.00032,15.61508]
[1778670466246,31.78,80618.16,122.2,-0.45925,0.00032,15.61508]
[1778670467540,31.78,80616.78,122.2,-0.45969,0.00032,15.61656]
[1778670469702,31.77,80615.43,122.2,-0.46011,0.00032,15.61797]
[1778670470167,31.77,80615.43,122.2,-0.46011,0.00032,15.61797]
[1778670470421,31.77,80615.43,122.2,-0.46011,0.00032,15.61797]
[1778670470424,31.77,80615.43,122.2,-0.46011,0.00032,15.61797]
[1778670470398,31.77,80614.93,122.2,-0.46027,0.00032,15.61849]
[1778670470988,31.77,80614.93,122.2,-0.46027,0.00032,15.61849]
[1778670471421,31.77,80614.93,122.2,-0.46027,0.00032,15.61849]
[1778670471013,31.78,80610.81,122.2,-0.46158,0.00032,15.62276]
[1778670474287,31.78,80612.47,122.2,-0.46106,0.00032,15.62109]
[1778670475008,31.78,80612.53,122.2,-0.46104,0.00032,15.62104]
[1778670476198,31.79,80614.04,122.2,-0.46057,0.00032,15.61948]
[1778670476265,31.82,80615.86,122.2,-0.46002,0.00032,15.6177]
[1778670477147,31.82,80615.86,122.2,-0.46002,0.00032,15.6177]
[1778670478120,31.82,80618.56,122.2,-0.45917,0.00032,15.61481]
[1778670478355,31.82,80618.56,122.2,-0.45917,0.00032,15.61481]
[1778670478374,31.82,80618.56,122.2,-0.45917,0.00032,15.61481]
[1778670480612,31.82,80624.14,122.2,-0.4574,0.00032,15.60861]
[1778670480849,31.82,80624.14,122.2,-0.4574,0.00032,15.60861]
[1778670480862,31.82,80624.14,122.2,-0.4574,0.00032,15.60861]
[1778670482759,31.82,80621.29,122.2,-0.45831,0.00032,15.61183]
[1778670488432,31.83,80624.05,122.2,-0.45744,0.00032,15.60875]
[1778670488435,31.83,80624.05,122.2,-0.45744,0.00032,15.60875]
[1778670490567,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670490589,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670490737,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670490840,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670491152,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670491175,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670491181,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670491183,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670491274,31.83,80623.42,122.2,-0.45764,0.00032,15.60948]
[1778670491470,31.83,80627.78,122.2,-0.45626,0.00032,15.60446]
[1778670491894,31.83,80639.94,122.2,-0.45242,0.00032,15.58944]
[1778670493028,31.83,80639.94,122.2,-0.45242,0.00032,15.58944]
[1778670496751,31.83,80638.97,122.2,-0.45272,0.00032,15.59069]
[1778670496807,31.83,80638.97,122.2,-0.45272,0.00032,15.59069]
[1778670496929,31.83,80636.94,122.2,-0.45337,0.00032,15.59329]
[1778670498478,31.83,80636.94,122.2,-0.45337,0.00032,15.59329]
[1778670497936,31.84,80630.58,122.2,-0.45538,0.00032,15.60115]
[1778670499950,31.84,80636.03,122.2,-0.45366,0.00032,15.59447]
[1778670504985,31.85,80634.62,122.2,-0.45412,0.00032,15.59628]
[1778670508385,31.85,80635.33,122.2,-0.45389,0.00032,15.5954]
[1778670508394,31.85,80638.15,122.2,-0.453,0.00032,15.59183]
[1778670508523,31.85,80638.15,122.2,-0.453,0.00032,15.59183]
[1778670510538,31.85,80641.24,122.2,-0.45203,0.00032,15.58785]
[1778670513377,31.85,80640.47,122.2,-0.45225,0.00032,15.58256]
[1778670515387,31.85,80642.23,122.2,-0.4517,0.00032,15.58027]
[1778670519550,31.85,80643.09,122.2,-0.45143,0.00032,15.57914]
[1778670521566,31.85,80642.27,122.2,-0.45169,0.00032,15.58023]
[1778670524850,31.86,80642.56,122.2,-0.4516,0.00032,15.57986]
[1778670530160,31.86,80642.19,122.2,-0.45172,0.00032,15.58036]
[1778670532553,31.86,80642.19,122.2,-0.45172,0.00032,15.58036]
[1778670532588,31.86,80642.19,122.2,-0.45172,0.00032,15.58036]
[1778670532861,31.86,80642.19,122.2,-0.45172,0.00032,15.58036]
[1778670533181,31.86,80628.82,122.2,-0.45595,0.00032,15.59708]
[1778670533691,31.86,80628.82,122.2,-0.45595,0.00032,15.59708]
[1778670538445,31.87,80627.63,122.2,-0.45633,0.00032,15.59851]
[1778670540288,31.87,80627.34,122.2,-0.45643,0.00032,15.59887]
[1778670540309,31.87,80627.34,122.2,-0.45643,0.00032,15.59887]
[1778670542354,31.87,80627.36,122.2,-0.45643,0.00032,15.59886]
[1778670543093,31.87,80626.97,122.2,-0.45655,0.00032,15.59932]
[1778670548391,31.88,80627.06,122.2,-0.45653,0.00032,15.59924]
[1778670548684,31.88,80627.06,122.2,-0.45653,0.00032,15.59925]
[1778670552699,31.89,80627.21,122.2,-0.45649,0.00032,15.5991]
[1778670555360,31.89,80627.13,122.2,-0.45652,0.00032,15.59921]
[1778670555373,31.89,80627.13,122.2,-0.45652,0.00032,15.59921]
[1778670555447,31.89,80627.13,122.2,-0.45652,0.00032,15.59921]
[1778670556342,31.89,80622.66,122.2,-0.45794,0.00032,15.60433]
[1778670558193,31.89,80622.85,122.2,-0.45788,0.00032,15.60412]
[1778670558463,31.89,80622.85,122.2,-0.45788,0.00032,15.60412]
[1778670558753,31.89,80625.46,122.2,-0.45705,0.00032,15.60116]
[1778670559363,31.9,80631.13,122.2,-0.45526,0.00032,15.5945]
[1778670560512,31.9,80631.13,122.2,-0.45526,0.00032,15.5945]
[1778670564583,31.9,80632.13,122.2,-0.45496,0.00032,15.59333]
[1778670566437,31.9,80632.43,122.2,-0.45486,0.00032,15.59298]
[1778670566509,31.9,80632.43,122.2,-0.45486,0.00032,15.59298]
[1778670566758,31.91,80633.05,122.2,-0.45467,0.00032,15.59223]
[1778670566870,31.91,80633.05,122.2,-0.45467,0.00032,15.59223]
[1778670566901,31.91,80633.05,122.2,-0.45467,0.00032,15.59223]
[1778670567147,31.91,80633.05,122.2,-0.45467,0.00032,15.59223]
[1778670567424,31.91,80633.05,122.2,-0.45467,0.00032,15.59223]
[1778670567525,31.91,80640.64,122.2,-0.45227,0.00032,15.58269]
[1778670568329,31.91,80640.64,122.2,-0.45227,0.00032,15.58269]
[1778670568428,31.91,80643.48,122.2,-0.45138,0.00032,15.57898]
[1778670568940,31.91,80643.48,122.2,-0.45138,0.00032,15.57898]
[1778670571449,31.91,80648.05,122.2,-0.44992,0.00032,15.56652]
[1778670572962,31.91,80648.11,122.2,-0.4499,0.00032,15.56645]
[1778670573463,31.91,80654.07,122.2,-0.44803,0.00032,15.55812]
[1778670573861,31.91,80654.07,122.2,-0.44803,0.00032,15.55812]
[1778670575576,31.91,80654.68,122.2,-0.44783,0.00032,15.55725]
[1778670575597,31.91,80654.68,122.2,-0.44783,0.00032,15.55725]
[1778670575826,31.91,80654.68,122.2,-0.44783,0.00032,15.55725]
[1778670575843,31.91,80654.68,122.2,-0.44783,0.00032,15.55725]
[1778670575884,31.91,80654.68,122.2,-0.44783,0.00032,15.55725]
[1778670576090,31.91,80654.68,122.2,-0.44783,0.00032,15.55725]
[1778670576099,31.91,80654.68,122.2,-0.44783,0.00032,15.55725]
[1778670576486,31.91,80633.14,122.2,-0.45463,0.00032,15.58584]
[1778670576646,31.91,80633.14,122.2,-0.45463,0.00032,15.58584]
[1778670576793,31.91,80633.14,122.2,-0.45463,0.00032,15.58584]
[1778670576861,31.91,80633.14,122.2,-0.45463,0.00032,15.58584]
[1778670577167,31.91,80633.14,122.2,-0.45463,0.00032,15.58584]
[1778670577523,31.91,80631.65,122.2,-0.4551,0.00032,15.58766]
[1778670578081,31.91,80631.65,122.2,-0.4551,0.00032,15.58766]
[1778670578884,31.91,80632.33,122.2,-0.45489,0.00032,15.58684]
[1778670579508,31.91,80628.71,122.2,-0.45603,0.00032,15.59118]
[1778670582342,31.92,80628.92,122.2,-0.45597,0.00032,15.59095]
[1778670582344,31.92,80628.92,122.2,-0.45597,0.00032,15.59095]
[1778670583288,31.92,80628.07,122.2,-0.45624,0.00032,15.59195]
[1778670583536,31.92,80632.03,122.2,-0.45499,0.00032,15.58724]
[1778670585550,31.92,80636.35,122.2,-0.45363,0.00032,15.58194]
[1778670588488,31.93,80636.45,122.2,-0.4536,0.00032,15.58183]
[1778670588511,31.93,80636.45,122.2,-0.4536,0.00032,15.58183]
[1778670591592,31.93,80641.31,122.2,-0.45208,0.00032,15.57567]
[1778670592970,31.93,80641.31,122.2,-0.45208,0.00032,15.57567]
[1778670593001,31.93,80641.31,122.2,-0.45208,0.00032,15.57567]
[1778670593023,31.93,80641.31,122.2,-0.45208,0.00032,15.57567]
[1778670593171,31.93,80641.41,122.2,-0.45205,0.00032,15.57554]
[1778670598223,31.94,80642.77,122.2,-0.45162,0.00032,15.57377]
[1778670600945,31.94,80642.83,122.2,-0.4516,0.00032,15.5737]
[1778670601043,31.94,80643.07,122.2,-0.45153,0.00032,15.57338]
[1778670601662,31.94,80638.12,122.2,-0.45309,0.00032,15.57978]
[1778670604034,31.94,80637.07,122.2,-0.45342,0.00032,15.58112]
[1778670607841,31.94,80636.17,122.2,-0.45371,0.00032,15.58228]
[1778670608046,31.94,80636.17,122.2,-0.45371,0.00032,15.58228]
[1778670613748,31.96,80634.44,122.2,-0.45427,0.00032,15.58449]
[1778670615121,31.96,80634.44,122.2,-0.45427,0.00032,15.58449]
[1778670618437,31.96,80632.94,122.2,-0.45475,0.00032,15.58635]
[1778670619241,31.96,80632.65,122.2,-0.45485,0.00032,15.58672]
[1778670619299,31.96,80632.65,122.2,-0.45485,0.00032,15.58672]
[1778670619507,31.96,80632.65,122.2,-0.45485,0.00032,15.58672]
[1778670619581,31.96,80632.65,122.2,-0.45485,0.00032,15.58672]
[1778670619790,31.96,80642.33,122.2,-0.4518,0.00032,15.57453]
[1778670621804,31.97,80638.79,122.2,-0.45292,0.00032,15.57912]
[1778670626839,31.98,80637.75,122.2,-0.45326,0.00032,15.58048]
[1778670631116,31.98,80638.76,122.2,-0.45294,0.00032,15.57921]
[1778670631724,31.98,80638.44,122.2,-0.45303,0.00032,15.57332]
[1778670633004,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633032,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633033,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633039,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633177,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633261,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633281,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633309,31.98,80638.15,122.2,-0.45312,0.00032,15.57369]
[1778670633585,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670633649,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670633703,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670633735,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670633838,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670633859,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670633915,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670634357,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670634420,31.98,80638.67,122.2,-0.45296,0.00032,15.57304]
[1778670634437,32.0,80598.64,122.2,-0.46561,0.00032,15.61614]
[1778670635427,32.0,80598.64,122.2,-0.46561,0.00032,15.61614]
[1778670635440,32.0,80582.7,122.2,-0.47065,0.00032,15.62889]
[1778670635985,32.0,80582.7,122.2,-0.47065,0.00032,15.62889]
[1778670637860,31.99,80582.16,122.2,-0.47082,0.00032,15.62927]
[1778670640519,31.99,80582.89,122.2,-0.47059,0.00032,15.62874]
[1778670642631,31.98,80580.1,122.2,-0.47146,0.00032,15.6307]
[1778670643616,31.98,80580.1,122.2,-0.47146,0.00032,15.6307]
[1778670648686,31.96,80577.95,122.2,-0.47213,0.00032,15.63215]
[1778670648759,31.96,80577.95,122.2,-0.47213,0.00032,15.63215]
[1778670654087,31.96,80575.2,122.2,-0.473,0.00032,15.63397]
[1778670654094,31.96,80575.2,122.2,-0.473,0.00032,15.63397]
[1778670654259,31.96,80575.2,122.2,-0.473,0.00032,15.63397]
[1778670654504,31.96,80575.2,122.2,-0.473,0.00032,15.63397]
[1778670654558,31.96,80575.2,122.2,-0.473,0.00032,15.63397]
[1778670654579,31.96,80575.2,122.2,-0.473,0.00032,15.63397]
[1778670654862,31.96,80575.79,122.2,-0.47282,0.00032,15.63358]
[1778670655411,31.97,80591.29,122.2,-0.46791,0.00032,15.62225]
[1778670656399,31.97,80591.29,122.2,-0.46791,0.00032,15.62225]
[1778670656638,31.97,80599.8,122.2,-0.46522,0.00032,15.61503]
[1778670659435,31.99,80597.35,122.2,-0.46601,0.00032,15.61724]
[1778670659620,31.99,80597.35,122.2,-0.46601,0.00032,15.61724]
[1778670660688,32.01,80597.38,122.2,-0.46602,0.00032,15.61728]
[1778670661622,32.01,80597.38,122.2,-0.46602,0.00032,15.61728]
[1778670662759,32.02,80594.52,122.2,-0.46693,0.00032,15.61974]
[1778670664336,32.04,80594.6,122.2,-0.46693,0.00032,15.61974]
[1778670664757,32.05,80593.78,122.2,-0.4672,0.00032,15.62045]
[1778670665190,32.05,80593.78,122.2,-0.4672,0.00032,15.62045]
[1778670665409,32.06,80589.58,122.2,-0.46852,0.00032,15.62384]
[1778670665650,32.06,80589.58,122.2,-0.46852,0.00032,15.62384]
[1778670665946,32.06,80589.58,122.2,-0.46852,0.00032,15.62384]
[1778670666595,32.06,80595.58,122.2,-0.46663,0.00032,15.61895]
[1778670670068,32.09,80598.64,122.2,-0.46569,0.00032,15.6164]
[1778670670135,32.09,80598.64,122.2,-0.46569,0.00032,15.6164]
[1778670675349,32.09,80599.34,122.2,-0.46547,0.00032,15.6158]
[1778670677214,32.09,80600.31,122.2,-0.46517,0.00032,15.61495]
[1778670677299,32.09,80604.79,122.2,-0.46375,0.00032,15.61087]
[1778670678591,32.09,80604.79,122.2,-0.46375,0.00032,15.61087]
[1778670678280,32.09,80609.12,122.2,-0.46239,0.00031,15.60674]
[1778670678681,32.09,80609.12,122.2,-0.46239,0.00031,15.60674]
[1778670686254,32.09,80603.6,122.2,-0.46413,0.00032,15.61198]
[1778670691649,32.1,80602.37,122.2,-0.46452,0.00032,15.61311]
[1778670692265,32.1,80602.21,122.2,-0.46456,0.00032,15.60697]
[1778670692797,32.1,80602.43,122.2,-0.46449,0.00032,15.60677]
[1778670694310,32.1,80596.68,122.2,-0.46631,0.00032,15.61184]
[1778670696705,32.1,80595.42,122.2,-0.4667,0.00032,15.61291]
[1778670702366,32.11,80594.44,122.2,-0.46702,0.00032,15.61375]
[1778670704538,32.11,80593.48,122.2,-0.46732,0.00032,15.61454]
[1778670707325,32.11,80593.89,122.2,-0.46719,0.00032,15.61422]
[1778670707935,32.11,80593.61,122.2,-0.46728,0.00032,15.61445]
[1778670707962,32.11,80593.61,122.2,-0.46728,0.00032,15.61445]
[1778670708803,32.11,80592.02,122.2,-0.46779,0.00032,15.61575]
[1778670710404,32.11,80591.99,122.2,-0.4678,0.00032,15.61577]
[1778670712436,32.12,80586.01,122.2,-0.46968,0.00032,15.62043]
[1778670715457,32.12,80589.99,122.2,-0.46843,0.00032,15.61738]
[1778670720492,32.12,80590.64,122.2,-0.46823,0.00032,15.61688]
[1778670721503,32.12,80590.64,122.2,-0.46823,0.00032,15.61688]
[1778670721529,32.12,80590.64,122.2,-0.46823,0.00032,15.61688]
[1778670723525,32.13,80586.26,122.2,-0.46961,0.00032,15.62027]
[1778670727986,32.13,80586.99,122.2,-0.46939,0.00032,15.61973]
[1778670728346,32.13,80586.99,122.2,-0.46939,0.00032,15.61973]
[1778670731513,32.13,80583.54,122.2,-0.47048,0.00032,15.62229]
[1778670731560,32.13,80583.54,122.2,-0.47048,0.00032,15.62229]
[1778670732587,32.13,80576.25,122.2,-0.47278,0.00032,15.6273]
[1778670732734,32.13,80576.25,122.2,-0.47278,0.00032,15.6273]
[1778670736097,32.13,80572.49,122.2,-0.47396,0.00032,15.62968]
[1778670736114,32.13,80572.49,122.2,-0.47396,0.00032,15.62968]
[1778670736159,32.13,80572.49,122.2,-0.47396,0.00032,15.62968]
[1778670736314,32.13,80572.49,122.2,-0.47396,0.00032,15.62968]
[1778670737252,32.13,80572.43,122.2,-0.47398,0.00032,15.62972]
[1778670738629,32.13,80564.07,122.2,-0.47662,0.00032,15.63452]
[1778670738946,32.13,80564.07,122.2,-0.47662,0.00032,15.63452]
[1778670739636,32.13,80569.62,122.2,-0.47487,0.00032,15.63141]
[1778670740643,32.13,80573.65,122.2,-0.4736,0.00032,15.62896]
[1778670745678,32.13,80575.08,122.2,-0.47314,0.00032,15.62806]
[1778670747861,32.13,80577.8,122.2,-0.47229,0.00032,15.62628]
[1778670748426,32.13,80577.8,122.2,-0.47229,0.00032,15.62628]
[1778670748430,32.13,80577.8,122.2,-0.47229,0.00032,15.62628]
[1778670748699,32.13,80581.45,122.2,-0.47114,0.00032,15.62378]
[1778670749651,32.13,80581.45,122.2,-0.47114,0.00032,15.62378]
[1778670750989,32.13,80586.26,122.2,-0.46962,0.00032,15.62029]
[1778670751114,32.13,80586.26,122.2,-0.46962,0.00032,15.62029]
[1778670751396,32.13,80586.26,122.2,-0.46962,0.00032,15.62029]
[1778670751736,32.13,80586.26,122.2,-0.46962,0.00032,15.62029]
[1778670751721,32.13,80590.85,122.2,-0.46816,0.00032,15.61045]
[1778670752728,32.14,80584.55,122.2,-0.47015,0.00032,15.61527]
[1778670753899,32.14,80583.02,122.2,-0.47063,0.00032,15.61638]
[1778670753912,32.14,80583.02,122.2,-0.47063,0.00032,15.61638]
[1778670753934,32.14,80583.02,122.2,-0.47063,0.00032,15.61638]
[1778670754742,32.14,80574.4,122.2,-0.47335,0.00032,15.62221]
[1778670754808,32.14,80574.4,122.2,-0.47335,0.00032,15.62221]
[1778670756028,32.14,80574.4,122.2,-0.47335,0.00032,15.62221]
[1778670756058,32.14,80574.4,122.2,-0.47335,0.00032,15.62221]
[1778670756118,32.14,80574.4,122.2,-0.47335,0.00032,15.62221]
[1778670756756,32.14,80570.61,122.2,-0.47455,0.00032,15.62454]
[1778670761166,32.14,80568.32,122.2,-0.47527,0.00032,15.62589]
[1778670761265,32.14,80568.32,122.2,-0.47527,0.00032,15.62589]
[1778670761267,32.14,80568.32,122.2,-0.47527,0.00032,15.62589]
[1778670766827,32.14,80563.99,122.2,-0.47664,0.00032,15.62829]
[1778670771861,32.14,80563.82,122.2,-0.4767,0.00032,15.62838]
[1778670775246,32.14,80564.21,122.2,-0.47657,0.00032,15.62817]
[1778670775250,32.14,80564.21,122.2,-0.47657,0.00032,15.62817]
[1778670775253,32.14,80564.21,122.2,-0.47657,0.00032,15.62817]
[1778670776896,32.15,80567.66,122.2,-0.47549,0.00032,15.62628]
[1778670779917,32.15,80571.76,122.2,-0.47419,0.00032,15.62387]
[1778670781737,32.15,80571.76,122.2,-0.47419,0.00032,15.62387]
[1778670781753,32.15,80571.76,122.2,-0.47419,0.00032,15.62387]
[1778670782861,32.15,80572.58,122.2,-0.47393,0.00032,15.62337]
[1778670782938,32.15,80578.89,122.2,-0.47194,0.00032,15.61929]
[1778670784728,32.15,80578.89,122.2,-0.47194,0.00032,15.61929]
[1778670785383,32.15,80580.36,122.2,-0.47148,0.00032,15.61828]
[1778670785959,32.15,80571.46,122.2,-0.47429,0.00032,15.62405]
[1778670787181,32.15,80571.46,122.2,-0.47429,0.00032,15.62405]
[1778670787419,32.15,80571.46,122.5,-0.47429,0.00032,15.62405]
[1778670787423,32.15,80571.46,122.5,-0.47429,0.00032,15.62405]
[1778670787818,32.15,80568.91,122.5,-0.47509,0.00032,15.62556]
[1778670788085,32.15,80568.91,122.5,-0.47509,0.00032,15.62556]
[1778670788157,32.15,80561.79,122.5,-0.47734,0.00032,15.62944]
[1778670788980,32.18,80557.24,122.5,-0.47879,0.00032,15.63169]
[1778670790072,32.18,80557.24,122.5,-0.47879,0.00032,15.63169]
[1778670796029,32.41,80557.21,122.5,-0.47891,0.00031,15.63192]
[1778670802071,32.59,80556.15,122.5,-0.47932,0.00031,15.63256]
[1778670806290,32.64,80554.68,122.5,-0.4798,0.00031,15.63325]
[1778670806391,32.67,80555.95,122.5,-0.47942,0.00031,15.63273]
[1778670807726,32.67,80555.95,122.5,-0.47942,0.00031,15.63273]
[1778670807806,32.67,80559.8,122.5,-0.47822,0.00031,15.63098]
[1778670811602,32.67,80561.24,122.5,-0.47777,0.00031,15.63029]
[1778670817796,32.67,80564.5,122.5,-0.47675,0.00031,15.62237]
[1778670823391,32.67,80563.59,122.5,-0.47704,0.00031,15.62284]
[1778670824540,32.67,80563.59,122.5,-0.47703,0.00031,15.62284]
[1778670824549,32.67,80563.59,122.5,-0.47703,0.00031,15.62284]
[1778670824556,32.67,80563.59,122.5,-0.47703,0.00031,15.62284]
[1778670824577,32.67,80563.59,122.5,-0.47703,0.00031,15.62284]
[1778670824675,32.67,80567.3,122.5,-0.47588,0.00031,15.62088]
[1778670825697,32.67,80567.3,122.5,-0.47588,0.00031,15.62088]
[1778670825775,32.67,80575.56,122.5,-0.47332,0.00031,15.61607]
[1778670827249,32.67,80569.94,122.5,-0.47506,0.00031,15.61941]
[1778670831371,32.66,80568.73,122.5,-0.47543,0.00031,15.62009]
[1778670831373,32.66,80568.73,122.5,-0.47543,0.00031,15.62009]
[1778670837319,32.66,80568.02,122.5,-0.47565,0.00031,15.62048]
[1778670842354,32.65,80568.13,122.5,-0.47562,0.00031,15.62041]
[1778670844365,32.65,80568.84,123.2,-0.4754,0.00031,15.62002]
[1778670844368,32.65,80568.84,123.2,-0.4754,0.00031,15.62002]
[1778670844419,32.65,80567.97,123.2,-0.47567,0.00031,15.6205]
[1778670845375,32.65,80564.41,123.2,-0.47677,0.00031,15.6224]
[1778670850411,32.65,80563.23,123.2,-0.47714,0.00031,15.623]
[1778670851418,32.65,80568.11,123.2,-0.47562,0.00031,15.62042]
[1778670851965,32.65,80568.11,123.5,-0.47562,0.00031,15.62042]
[1778670852195,32.65,80568.11,124.2,-0.47562,0.00031,15.62042]
[1778670853869,32.65,80568.14,124.3,-0.47561,0.00031,15.6204]
[1778670854059,32.65,80567.84,124.3,-0.4757,0.00031,15.62056]
[1778670857713,32.65,80567.64,124.3,-0.47577,0.00031,15.62067]
[1778670863214,32.64,80568.31,124.3,-0.47555,0.00031,15.6203]
[1778670868537,32.64,80564.73,124.3,-0.47667,0.00031,15.62222]
[1778670873729,32.64,80563.87,124.3,-0.47693,0.00031,15.61637]
[1778670873747,32.64,80563.87,124.3,-0.47693,0.00031,15.61637]
[1778670879617,32.64,80563.04,124.3,-0.47718,0.00031,15.61679]
[1778670884652,32.64,80565.68,124.3,-0.47636,0.00031,15.61543]
[1778670889688,32.63,80564.93,124.3,-0.47659,0.00031,15.61582]
[1778670890695,32.63,80559.49,124.3,-0.47829,0.00031,15.61852]
[1778670891606,32.63,80559.49,124.3,-0.47829,0.00031,15.61852]
[1778670892891,32.63,80556.44,124.3,-0.47924,0.00031,15.61991]
[1778670895730,32.64,80554.39,124.3,-0.47988,0.00031,15.6208]
[1778670897746,32.64,80554.33,124.3,-0.47989,0.00031,15.62083]
[1778670901145,32.64,80554.21,124.3,-0.47993,0.00031,15.62088]
[1778670901356,32.64,80554.21,124.3,-0.47993,0.00031,15.62088]
[1778670901548,32.64,80554.21,124.3,-0.47993,0.00031,15.62088]
[1778670901553,32.64,80554.21,124.3,-0.47993,0.00031,15.62088]
[1778670901772,32.64,80551.32,124.3,-0.48083,0.00031,15.62205]
[1778670904793,32.65,80546.5,124.3,-0.48234,0.00031,15.62384]
[1778670909828,32.66,80548.92,124.3,-0.48159,0.00031,15.62298]
[1778670914863,32.67,80547.06,124.3,-0.48217,0.00031,15.62366]
[1778670916563,32.67,80547.51,124.3,-0.48203,0.00031,15.6235]
[1778670917901,32.67,80545.64,124.3,-0.48261,0.00031,15.62415]
[1778670918891,32.68,80540.79,124.3,-0.48413,0.00031,15.62568]
[1778670921798,32.68,80538.71,124.3,-0.48477,0.00031,15.62627]
[1778670921809,32.68,80538.71,124.3,-0.48477,0.00031,15.62627]
[1778670921840,32.68,80538.71,124.3,-0.48477,0.00031,15.62627]
[1778670922824,32.69,80537.92,124.3,-0.48502,0.00031,15.62648]
[1778670922919,32.69,80533.17,124.3,-0.4865,0.00031,15.62763]
[1778670923241,32.69,80533.17,124.3,-0.4865,0.00031,15.62763]
[1778670923622,32.69,80533.17,124.3,-0.4865,0.00031,15.62763]
[1778670924278,32.69,80532.92,124.3,-0.48658,0.00031,15.62768]
[1778670925369,32.69,80532.92,124.3,-0.48658,0.00031,15.62768]
[1778670928421,32.69,80532.21,124.3,-0.4868,0.00031,15.62783]
[1778670933505,32.7,80532.14,124.3,-0.48682,0.00031,15.62157]
[1778670933509,32.7,80532.14,124.3,-0.48682,0.00031,15.62157]
[1778670934341,32.7,80532.03,124.3,-0.48685,0.00031,15.62159]
[1778670937562,32.7,80532.2,124.3,-0.4868,0.00031,15.62156]
[1778670937610,32.7,80532.2,124.3,-0.4868,0.00031,15.62156]
[1778670937915,32.7,80532.2,124.3,-0.4868,0.00031,15.62156]
[1778670937930,32.7,80532.2,124.3,-0.4868,0.00031,15.62156]
[1778670937957,32.7,80532.2,124.3,-0.4868,0.00031,15.62156]
[1778670937965,32.71,80531.79,124.3,-0.48693,0.00031,15.62164]
[1778670938011,32.71,80531.79,124.3,-0.48693,0.00031,15.62164]
[1778670938629,32.71,80531.79,124.3,-0.48693,0.00031,15.62164]
[1778670938888,32.71,80531.79,124.3,-0.48693,0.00031,15.62164]
[1778670938941,32.71,80540.75,124.3,-0.48414,0.00031,15.61942]
[1778670939001,32.71,80540.75,124.3,-0.48414,0.00031,15.61942]
[1778670939432,32.71,80540.75,124.3,-0.48414,0.00031,15.61942]
[1778670939463,32.71,80548.33,124.3,-0.48179,0.00031,15.61695]
[1778670942663,32.71,80546.12,124.3,-0.48247,0.00031,15.61773]
[1778670942912,32.71,80546.12,124.3,-0.48247,0.00031,15.61773]
[1778670942982,32.72,80545.74,124.3,-0.48259,0.00031,15.61786]
[1778670944622,32.72,80546.53,124.3,-0.48235,0.00031,15.61759]
[1778670945101,32.72,80549.51,124.3,-0.48142,0.00031,15.61652]
[1778670951125,32.71,80547.71,124.3,-0.48198,0.00031,15.61717]
[1778670956164,32.7,80549.2,124.3,-0.48151,0.00031,15.61662]
[1778670958514,32.7,80549.15,124.3,-0.48153,0.00031,15.61664]
[1778670958630,32.7,80549.15,124.3,-0.48153,0.00031,15.61664]
[1778670959143,32.7,80552.01,124.3,-0.48064,0.00031,15.61554]
[1778670959251,32.7,80552.01,124.3,-0.48064,0.00031,15.61554]
[1778670959348,32.7,80556.19,124.3,-0.47934,0.00031,15.6138]
[1778670960359,32.7,80560.88,124.3,-0.47788,0.00031,15.61164]
[1778670964220,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965398,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965525,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965527,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965528,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965533,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965564,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965608,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965668,32.7,80564.2,124.3,-0.47685,0.00031,15.60999]
[1778670965835,32.7,80567.51,124.3,-0.47582,0.00031,15.60823]
[1778670966845,32.7,80575.39,124.3,-0.47337,0.00031,15.60364]
[1778670967241,32.7,80581.34,124.3,-0.47152,0.00031,15.59979]
[1778670968328,32.7,80581.34,124.3,-0.47152,0.00031,15.59979]
[1778670968892,32.7,80581.34,124.3,-0.47152,0.00031,15.59979]
[1778670968946,32.7,80581.34,124.3,-0.47152,0.00031,15.59979]
[1778670969265,32.69,80583.62,124.3,-0.47081,0.00031,15.59822]
[1778670970011,32.69,80583.62,124.3,-0.47081,0.00031,15.59822]
[1778670969880,32.7,80588.64,124.3,-0.46926,0.00031,15.5946]
[1778670970044,32.7,80588.64,124.3,-0.46926,0.00031,15.5946]
[1778670970862,32.7,80588.64,124.3,-0.46926,0.00031,15.5946]
[1778670970896,32.7,80588.64,124.3,-0.46926,0.00031,15.5946]
[1778670970898,32.7,80592.47,124.3,-0.46807,0.00031,15.59169]
[1778670971494,32.7,80598.33,124.3,-0.46625,0.00031,15.58695]
[1778670973625,32.7,80599.21,124.3,-0.46598,0.00031,15.58621]
[1778670973722,32.7,80599.21,124.3,-0.46598,0.00031,15.58621]
[1778670973749,32.7,80599.21,124.3,-0.46598,0.00031,15.58621]
[1778670973768,32.7,80599.03,124.3,-0.46604,0.00031,15.58636]
[1778670974941,32.7,80599.03,124.3,-0.46604,0.00031,15.58636]
[1778670974290,32.7,80602.96,124.3,-0.46482,0.00031,15.58298]
[1778670976309,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977315,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977326,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977329,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977362,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977403,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977490,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977884,32.7,80607.18,124.3,-0.46351,0.00031,15.57918]
[1778670977984,32.7,80605.5,124.3,-0.46403,0.00031,15.5807]
[1778670978515,32.7,80605.5,124.3,-0.46403,0.00031,15.5807]
[1778670978532,32.7,80605.5,124.3,-0.46403,0.00031,15.5807]
[1778670978617,32.7,80598.28,124.3,-0.46627,0.00031,15.58699]
[1778670979302,32.7,80598.28,124.3,-0.46627,0.00031,15.58699]
[1778670979491,32.7,80598.28,124.3,-0.46627,0.00031,15.58699]
[1778670979913,32.7,80598.28,124.3,-0.46627,0.00031,15.58699]
[1778670979926,32.7,80598.28,124.3,-0.46627,0.00031,15.58699]
[1778670980013,32.7,80601.61,124.3,-0.46524,0.00031,15.58415]
[1778670980843,32.7,80601.61,124.3,-0.46524,0.00031,15.58415]
[1778670981653,32.7,80599.94,124.3,-0.46575,0.00031,15.58559]
[1778670982081,32.7,80599.0,124.3,-0.46605,0.00031,15.58639]
[1778670982147,32.7,80599.0,124.3,-0.46605,0.00031,15.58639]
[1778670982346,32.7,80592.61,124.3,-0.46803,0.00031,15.59158]
[1778670985968,32.7,80592.61,124.3,-0.46803,0.00031,15.59158]
[1778670986129,32.7,80593.25,124.3,-0.46783,0.00031,15.59108]
[1778670986190,32.7,80593.25,124.3,-0.46783,0.00031,15.59108]
[1778670986245,32.7,80593.25,124.3,-0.46783,0.00031,15.59108]
[1778670986598,32.7,80593.25,124.3,-0.46783,0.00031,15.59108]
[1778670986700,32.7,80597.15,124.3,-0.46662,0.00031,15.58793]
[1778670987688,32.7,80597.15,124.3,-0.46662,0.00031,15.58793]
[1778670987713,32.7,80597.15,124.3,-0.46662,0.00031,15.58793]
[1778670987919,32.7,80597.15,124.3,-0.46662,0.00031,15.58793]
[1778670987943,32.7,80597.15,124.3,-0.46662,0.00031,15.58793]
[1778670987962,32.7,80597.15,124.3,-0.46662,0.00031,15.58793]
[1778670987966,32.7,80597.15,124.3,-0.46662,0.00031,15.58793]
[1778670987997,32.7,80601.33,124.3,-0.46533,0.00031,15.5844]
[1778670988942,32.7,80601.33,124.3,-0.46533,0.00031,15.5844]
[1778670989010,32.7,80591.25,124.3,-0.46845,0.00031,15.59264]
[1778670989553,32.7,80591.25,124.3,-0.46845,0.00031,15.59264]
[1778670989861,32.7,80591.25,124.3,-0.46845,0.00031,15.59264]
[1778670990247,32.7,80592.75,124.3,-0.46799,0.00031,15.59148]
[1778670990250,32.7,80592.75,124.3,-0.46799,0.00031,15.59148]
[1778670990250,32.7,80592.75,124.3,-0.46799,0.00031,15.59148]
[1778670990619,32.7,80592.75,124.3,-0.46799,0.00031,15.59148]
[1778670990720,32.7,80600.24,124.3,-0.46567,0.00031,15.58535]
[1778670991069,32.7,80600.24,124.3,-0.46567,0.00031,15.58535]
[1778670995375,32.7,80604.05,124.3,-0.46447,0.00031,15.57572]
[1778670997452,32.7,80610.63,124.3,-0.46243,0.00031,15.56966]
[1778670998438,32.7,80610.63,124.3,-0.46243,0.00031,15.56966]
[1778670999196,32.7,80611.54,124.3,-0.46215,0.00031,15.56879]
[1778670999329,32.7,80611.54,124.3,-0.46215,0.00031,15.56879]
[1778670999368,32.7,80611.54,124.3,-0.46215,0.00031,15.56879]
[1778670999466,32.7,80614.78,124.3,-0.46115,0.00031,15.56563]
[1778671000745,32.7,80614.78,124.3,-0.46115,0.00031,15.56563]
[1778671000820,32.7,80618.75,124.3,-0.45992,0.00031,15.56161]
[1778671001159,32.7,80618.75,124.3,-0.45992,0.00031,15.56161]
[1778671001378,32.7,80618.75,124.3,-0.45992,0.00031,15.56161]
[1778671001443,32.7,80618.75,124.3,-0.45992,0.00031,15.56161]
[1778671001480,32.7,80614.1,124.3,-0.46136,0.00031,15.56629]
[1778671006515,32.7,80615.78,124.3,-0.46083,0.00031,15.5646]
[1778671011550,32.69,80618.45,124.3,-0.46,0.00031,15.56188]
[1778671014960,32.69,80619.96,124.3,-0.45953,0.00031,15.56031]
[1778671015046,32.69,80619.96,124.3,-0.45953,0.00031,15.56031]
[1778671016352,32.69,80622.56,124.3,-0.45872,0.00031,15.55757]
[1778671020618,32.69,80618.55,124.3,-0.45996,0.00031,15.56175]
[1778671021625,32.69,80614.05,124.3,-0.46136,0.00031,15.56628]
[1778671024058,32.68,80613.2,124.3,-0.46162,0.00031,15.56711]
[1778671024305,32.68,80613.1,124.3,-0.46165,0.00031,15.5672]
[1778671029682,32.68,80612.61,124.3,-0.46179,0.00031,15.56766]
[1778671034717,32.67,80613.42,124.3,-0.46154,0.00031,15.56684]
[1778671036684,32.67,80613.09,124.3,-0.46164,0.00031,15.56716]
[1778671036687,32.67,80613.09,124.3,-0.46164,0.00031,15.56716]
[1778671036696,32.67,80613.09,124.3,-0.46164,0.00031,15.56716]
[1778671036871,32.67,80613.09,124.3,-0.46164,0.00031,15.56716]
[1778671037050,32.67,80613.09,124.3,-0.46164,0.00031,15.56716]
[1778671036998,32.67,80611.5,124.3,-0.46213,0.00031,15.5687]
[1778671037716,32.67,80611.5,124.3,-0.46213,0.00031,15.5687]
[1778671037738,32.67,80599.92,124.3,-0.46572,0.00031,15.57922]
[1778671038277,32.67,80599.92,124.3,-0.46572,0.00031,15.57922]
[1778671042776,32.67,80603.57,124.3,-0.46459,0.00031,15.57605]
[1778671044464,32.67,80603.43,124.3,-0.46464,0.00031,15.57618]
[1778671044861,32.67,80603.43,124.3,-0.46464,0.00031,15.57618]
[1778671044962,32.68,80604.95,124.3,-0.46417,0.00031,15.57483]
[1778671045480,32.68,80604.95,124.3,-0.46417,0.00031,15.57483]
[1778671045797,32.67,80604.92,124.3,-0.46418,0.00031,15.57485]
[1778671050707,32.68,80603.99,124.3,-0.46447,0.00031,15.57569]
[1778671050832,32.68,80606.1,124.3,-0.46381,0.00031,15.5738]
[1778671055867,32.68,80605.82,124.3,-0.46389,0.00031,15.56773]
[1778671057377,32.67,80606.04,124.3,-0.46382,0.00031,15.56753]
[1778671057881,32.67,80611.21,124.3,-0.46221,0.00031,15.56269]
[1778671058955,32.67,80611.21,124.3,-0.46221,0.00031,15.56269]
[1778671059020,32.67,80616.08,124.3,-0.4607,0.00031,15.5579]
[1778671059895,32.67,80620.01,124.3,-0.45948,0.00031,15.55387]
[1778671063542,32.67,80621.58,124.3,-0.45899,0.00031,15.55221]
[1778671067810,32.67,80619.92,124.3,-0.45951,0.00031,15.55395]
[1778671072988,32.66,80618.11,124.3,-0.46006,0.00031,15.5558]
[1778671073997,32.66,80621.66,124.3,-0.45896,0.00031,15.5521]
[1778671077017,32.66,80625.07,124.3,-0.4579,0.00031,15.54842]
[1778671081052,32.66,80624.97,124.3,-0.45793,0.00031,15.54853]
[1778671081214,32.66,80626.82,124.3,-0.45736,0.00031,15.54649]
[1778671081217,32.66,80626.82,124.3,-0.45736,0.00031,15.54649]
[1778671082052,32.66,80631.86,124.3,-0.4558,0.00031,15.54079]
[1778671083220,32.66,80634.75,124.3,-0.4549,0.00031,15.53741]
[1778671083261,32.66,80634.75,124.3,-0.4549,0.00031,15.53741]
[1778671084066,32.66,80630.53,124.3,-0.45621,0.00031,15.54232]
[1778671084908,32.66,80630.53,124.3,-0.45621,0.00031,15.54232]
[1778671088094,32.66,80624.85,124.3,-0.45797,0.00031,15.54866]
[1778671095147,32.66,80625.01,124.3,-0.45792,0.00031,15.54847]
[1778671097158,32.66,80621.01,124.3,-0.45916,0.00031,15.55276]
[1778671098824,32.66,80621.01,124.3,-0.45916,0.00031,15.55276]
[1778671098843,32.66,80621.01,124.3,-0.45916,0.00031,15.55276]
[1778671099358,32.66,80615.94,124.3,-0.46073,0.00031,15.55797]
[1778671105214,32.65,80618.55,124.3,-0.45991,0.00031,15.5553]
[1778671109370,32.65,80619.37,124.3,-0.45966,0.00031,15.55444]
[1778671111256,32.65,80622.61,124.3,-0.45864,0.00031,15.5447]
[1778671116291,32.65,80623.66,124.3,-0.45831,0.00031,15.54356]
[1778671121326,32.64,80623.76,124.3,-0.45828,0.00031,15.54345]
[1778671126361,32.64,80624.95,124.3,-0.45791,0.00031,15.54215]
[1778671131646,32.64,80622.62,124.3,-0.45863,0.00031,15.54466]
[1778671132404,32.64,80616.53,124.3,-0.46052,0.00031,15.551]
[1778671134840,32.64,80614.55,124.3,-0.46113,0.00031,15.55299]
[1778671135428,32.64,80619.77,124.3,-0.45951,0.00031,15.54766]
[1778671137439,32.64,80623.36,124.3,-0.45839,0.00031,15.54385]
[1778671140905,32.64,80624.83,124.3,-0.45794,0.00031,15.54225]
[1778671146315,32.64,80626.25,124.3,-0.45749,0.00031,15.54069]
[1778671147890,32.64,80627.63,124.3,-0.45707,0.00031,15.53915]
[1778671147899,32.64,80627.63,124.3,-0.45707,0.00031,15.53915]
[1778671147910,32.64,80627.63,124.3,-0.45707,0.00031,15.53915]
[1778671148516,32.63,80633.45,124.3,-0.45526,0.00031,15.53249]
[1778671149896,32.63,80633.45,124.3,-0.45526,0.00031,15.53249]
[1778671150592,32.64,80636.67,124.3,-0.45426,0.00031,15.52866]
[1778671150634,32.64,80636.67,124.3,-0.45426,0.00031,15.52866]
[1778671150673,32.64,80636.67,124.3,-0.45426,0.00031,15.52866]
[1778671151210,32.64,80636.91,124.3,-0.45419,0.00031,15.52838]
[1778671151747,32.64,80636.91,124.3,-0.45419,0.00031,15.52838]
[1778671152178,32.64,80636.91,124.3,-0.45419,0.00031,15.52838]
[1778671152583,32.64,80637.8,124.3,-0.45391,0.00031,15.5273]
[1778671152836,32.64,80637.8,124.3,-0.45391,0.00031,15.5273]
[1778671153232,32.64,80637.34,124.3,-0.45406,0.00031,15.52786]
[1778671153432,32.64,80637.34,124.3,-0.45406,0.00031,15.52786]
[1778671154559,32.64,80629.8,124.3,-0.45639,0.00031,15.53672]
[1778671159594,32.64,80627.5,124.3,-0.45711,0.00031,15.53931]
[1778671161617,32.64,80627.83,124.3,-0.45701,0.00031,15.53894]
[1778671161672,32.64,80627.83,124.3,-0.45701,0.00031,15.53894]
[1778671164629,32.64,80622.47,124.3,-0.45867,0.00031,15.5448]
[1778671167726,32.64,80622.66,124.3,-0.45861,0.00031,15.5446]
[1778671170872,32.63,80623.82,124.3,-0.45825,0.00031,15.54334]
[1778671171719,32.63,80622.84,124.3,-0.45855,0.00031,15.5444]
[1778671172685,32.63,80616.29,124.3,-0.46057,0.00031,15.5449]
[1778671176713,32.63,80611.39,124.3,-0.46209,0.00031,15.54973]
[1778671182056,32.63,80611.65,124.3,-0.46201,0.00031,15.54946]
[1778671187790,32.62,80611.83,124.3,-0.46194,0.00031,15.54927]
[1778671192825,32.62,80615.07,124.3,-0.46093,0.00031,15.54606]
[1778671193916,32.62,80615.07,124.3,-0.46093,0.00031,15.54606]
[1778671194004,32.62,80615.07,124.3,-0.46093,0.00031,15.54606]
[1778671194839,32.61,80620.02,124.3,-0.45939,0.00031,15.54098]
[1778671199874,32.61,80620.61,124.3,-0.45921,0.00031,15.54035]
[1778671201718,32.61,80621.06,124.3,-0.45906,0.00031,15.53987]
[1778671207938,32.61,80624.24,124.3,-0.45807,0.00031,15.53645]
[1778671212973,32.61,80625.4,124.3,-0.45771,0.00031,15.53517]
[1778671218008,32.61,80625.74,124.3,-0.45761,0.00031,15.5348]
[1778671223043,32.61,80626.07,124.3,-0.4575,0.00031,15.53443]
[1778671228078,32.61,80624.75,124.3,-0.45791,0.00031,15.53588]
[1778671233113,32.6,80620.16,124.3,-0.45932,0.00031,15.53447]
[1778671238148,32.6,80619.02,124.3,-0.45967,0.00031,15.53565]
[1778671241169,32.6,80623.62,124.3,-0.45824,0.00031,15.53076]
[1778671246204,32.6,80623.86,124.3,-0.45817,0.00031,15.53049]
[1778671251239,32.6,80624.73,124.3,-0.45789,0.00031,15.52953]
[1778671256274,32.6,80625.3,124.3,-0.45772,0.00031,15.5289]
[1778671261836,32.59,80625.93,124.3,-0.45752,0.00031,15.5282]
[1778671261844,32.59,80625.93,124.3,-0.45752,0.00031,15.5282]
[1778671262010,32.59,80625.93,124.3,-0.45752,0.00031,15.5282]
[1778671265338,32.59,80629.32,124.3,-0.45647,0.00031,15.5244]
[1778671268359,32.59,80624.39,124.3,-0.458,0.00031,15.5299]
[1778671274161,32.59,80624.56,124.3,-0.45794,0.00031,15.5297]
[1778671274550,32.59,80624.21,124.3,-0.45805,0.00031,15.53008]
[1778671274609,32.59,80618.84,124.3,-0.45972,0.00031,15.5358]
[1778671280448,32.59,80618.61,124.3,-0.45979,0.00031,15.53602]
[1778671285574,32.59,80617.43,124.3,-0.46016,0.00031,15.53723]
[1778671291751,32.58,80618.16,124.3,-0.45992,0.00031,15.53646]
[1778671291852,32.58,80621.95,124.3,-0.45873,0.00031,15.52615]
[1778671295763,32.58,80624.39,124.3,-0.45797,0.00031,15.52351]
[1778671295768,32.58,80624.39,124.3,-0.45797,0.00031,15.52351]
[1778671296035,32.58,80624.39,124.3,-0.45797,0.00031,15.52351]
[1778671296114,32.58,80624.39,124.3,-0.45797,0.00031,15.52351]
[1778671297771,32.58,80626.49,124.3,-0.45731,0.00031,15.52119]
[1778671303457,32.58,80627.71,124.3,-0.45693,0.00031,15.51982]
[1778671306278,32.58,80627.56,124.3,-0.45698,0.00031,15.51999]
[1778671307646,32.58,80628.41,124.3,-0.45672,0.00031,15.51903]
[1778671312617,32.58,80631.95,124.3,-0.45562,0.00031,15.51497]
[1778671312682,32.58,80636.46,124.3,-0.45421,0.00031,15.50962]
[1778671313515,32.58,80636.46,124.3,-0.45421,0.00031,15.50962]
[1778671313845,32.58,80636.46,124.3,-0.45421,0.00031,15.50962]
[1778671314321,32.58,80636.46,124.3,-0.45421,0.00031,15.50962]
[1778671314351,32.58,80636.46,124.3,-0.45421,0.00031,15.50962]
[1778671314488,32.58,80636.96,124.3,-0.45406,0.00031,15.50902]
[1778671314983,32.58,80636.96,124.3,-0.45406,0.00031,15.50902]
[1778671315083,32.58,80643.23,124.3,-0.45211,0.00031,15.50123]
[1778671315850,32.58,80643.23,124.3,-0.45211,0.00031,15.50123]
[1778671316736,32.58,80645.77,124.3,-0.45132,0.00031,15.49796]
[1778671316739,32.58,80645.77,124.3,-0.45132,0.00031,15.49796]
[1778671318741,32.58,80645.98,124.3,-0.45125,0.00031,15.49768]
[1778671319147,32.58,80645.98,124.3,-0.45125,0.00031,15.49768]
[1778671322758,32.57,80642.58,124.3,-0.4523,0.00031,15.50199]
[1778671326417,32.56,80643.47,124.3,-0.45201,0.00031,15.50082]
[1778671327309,32.56,80647.77,124.3,-0.45067,0.00031,15.49524]
[1778671328306,32.56,80647.77,124.3,-0.45067,0.00031,15.49524]
[1778671328367,32.56,80647.77,124.3,-0.45067,0.00031,15.49524]
[1778671328406,32.56,80649.62,124.3,-0.4501,0.00031,15.49278]
[1778671328453,32.56,80649.62,124.3,-0.4501,0.00031,15.49278]
[1778671330608,32.56,80653.62,124.3,-0.44885,0.00031,15.48736]
[1778671333466,32.55,80649.8,124.3,-0.45003,0.00031,15.49251]
[1778671335094,32.55,80649.7,124.3,-0.45006,0.00031,15.49263]
[1778671339209,32.55,80652.63,124.3,-0.44915,0.00031,15.48865]
[1778671340969,32.54,80652.36,124.3,-0.44923,0.00031,15.489]
[1778671341698,32.54,80652.36,124.3,-0.44923,0.00031,15.489]
[1778671342252,32.54,80652.36,124.3,-0.44923,0.00031,15.489]
[1778671343311,32.54,80652.62,124.3,-0.44914,0.00031,15.48864]
[1778671345267,32.54,80652.64,124.3,-0.44913,0.00031,15.48859]
[1778671347237,32.54,80652.19,124.3,-0.44927,0.00031,15.48919]
[1778671347257,32.54,80652.19,124.3,-0.44927,0.00031,15.48919]
[1778671352971,32.53,80652.57,124.3,-0.44913,0.00031,15.48228]
[1778671356376,32.53,80652.72,124.3,-0.44908,0.00031,15.48206]
[1778671356486,32.53,80653.09,124.3,-0.44896,0.00031,15.48155]
[1778671356547,32.53,80653.09,124.3,-0.44896,0.00031,15.48155]
[1778671356550,32.53,80653.09,124.3,-0.44896,0.00031,15.48155]
[1778671356999,32.53,80658.36,124.3,-0.44732,0.00031,15.47419]
[1778671362034,32.52,80661.9,124.3,-0.44621,0.00031,15.46906]
[1778671362969,32.52,80661.9,124.3,-0.44621,0.00031,15.46906]
[1778671363013,32.52,80661.9,124.3,-0.44621,0.00031,15.46906]
[1778671363025,32.52,80661.9,124.3,-0.44621,0.00031,15.46906]
[1778671369083,32.51,80659.31,124.3,-0.44701,0.00031,15.47275]
[1778671370925,32.51,80658.97,124.3,-0.44711,0.00031,15.47323]
[1778671371097,32.51,80653.47,124.3,-0.44882,0.00031,15.48093]
[1778671371659,32.51,80653.47,124.3,-0.44882,0.00031,15.48093]
[1778671371862,32.51,80653.47,124.3,-0.44882,0.00031,15.48093]
[1778671372339,32.51,80653.47,124.3,-0.44882,0.00031,15.48093]
[1778671372104,32.51,80648.78,124.3,-0.45028,0.00031,15.48726]
[1778671377143,32.51,80646.59,124.3,-0.45095,0.00031,15.49011]
[1778671378989,32.5,80646.76,124.3,-0.4509,0.00031,15.48988]
[1778671379291,32.5,80646.76,124.3,-0.4509,0.00031,15.48988]
[1778671381264,32.5,80644.14,124.3,-0.45171,0.00031,15.49326]
[1778671381887,32.5,80643.68,124.3,-0.45185,0.00031,15.49384]
[1778671381896,32.5,80643.68,124.3,-0.45185,0.00031,15.49384]
[1778671381983,32.5,80643.68,124.3,-0.45185,0.00031,15.49384]
[1778671382178,32.5,80636.35,124.3,-0.45413,0.00031,15.50298]
[1778671382532,32.5,80636.35,124.3,-0.45413,0.00031,15.50298]
[1778671382698,32.5,80636.35,124.3,-0.45413,0.00031,15.50298]
[1778671383185,32.5,80618.2,124.3,-0.4598,0.00031,15.52343]
[1778671384011,32.5,80618.2,124.3,-0.4598,0.00031,15.52343]
[1778671384133,32.5,80618.2,124.3,-0.4598,0.00031,15.52343]
[1778671384344,32.5,80618.2,124.3,-0.4598,0.00031,15.52343]
[1778671384192,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385069,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385158,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385210,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385243,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385292,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385295,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385353,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671385360,32.5,80616.0,124.3,-0.46048,0.00031,15.52569]
[1778671386102,32.5,80616.24,124.3,-0.46041,0.00031,15.52545]
[1778671386295,32.5,80606.19,124.3,-0.46355,0.00031,15.53523]
[1778671389294,32.49,80604.34,124.3,-0.46412,0.00031,15.53691]
[1778671393435,32.48,80604.32,124.3,-0.46412,0.00031,15.5369]
[1778671397612,32.47,80602.0,124.3,-0.46483,0.00031,15.53894]
[1778671397652,32.47,80602.0,124.3,-0.46483,0.00031,15.53894]
[1778671398291,32.47,80598.17,124.3,-0.46603,0.00031,15.54227]
[1778671399982,32.47,80599.73,124.3,-0.46554,0.00031,15.54093]
[1778671400072,32.47,80599.73,124.3,-0.46554,0.00031,15.54093]
[1778671405341,32.47,80597.9,124.3,-0.46612,0.00031,15.54251]
[1778671406982,32.47,80597.9,124.3,-0.46612,0.00031,15.54251]
[1778671412390,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671412654,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671412654,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671412674,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671412687,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671412698,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671413063,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671413097,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671413105,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671413354,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671413400,32.48,80592.32,124.3,-0.46786,0.00031,15.54078]
[1778671413401,32.48,80577.71,124.3,-0.47244,0.00031,15.55137]
[1778671413615,32.48,80577.71,124.3,-0.47244,0.00031,15.55137]
[1778671414005,32.48,80577.71,124.3,-0.47244,0.00031,15.55137]
[1778671419441,32.48,80575.39,124.3,-0.47317,0.00031,15.55285]
[1778671419481,32.48,80575.39,124.3,-0.47317,0.00031,15.55285]
[1778671419494,32.48,80575.39,124.3,-0.47317,0.00031,15.55285]
[1778671419730,32.48,80575.39,124.3,-0.47317,0.00031,15.55285]
[1778671420448,32.47,80588.54,124.3,-0.46904,0.00031,15.54371]
[1778671425483,32.48,80590.64,124.3,-0.46839,0.00031,15.5421]
[1778671430519,32.48,80591.04,124.3,-0.46826,0.00031,15.5418]
[1778671432322,32.48,80591.04,124.3,-0.46826,0.00031,15.5418]
[1778671432326,32.48,80591.04,124.3,-0.46826,0.00031,15.5418]
[1778671432371,32.48,80591.04,124.3,-0.46826,0.00031,15.5418]
[1778671432402,32.48,80591.04,124.3,-0.46826,0.00031,15.5418]
[1778671432435,32.48,80591.04,124.3,-0.46826,0.00031,15.5418]
[1778671432401,32.48,80591.02,124.3,-0.46827,0.00031,15.54182]
[1778671432545,32.48,80591.02,124.3,-0.46827,0.00031,15.54182]
[1778671432571,32.48,80591.02,124.3,-0.46827,0.00031,15.54182]
[1778671432778,32.48,80591.02,124.3,-0.46827,0.00031,15.54182]
[1778671433490,32.48,80590.9,124.3,-0.46831,0.00031,15.54191]
[1778671433638,32.48,80590.9,124.3,-0.46831,0.00031,15.54191]
[1778671433651,32.48,80590.9,124.3,-0.46831,0.00031,15.54191]
[1778671434949,32.48,80590.84,124.3,-0.46832,0.00031,15.54195]
[1778671434971,32.48,80590.84,124.3,-0.46832,0.00031,15.54195]
[1778671435303,32.48,80590.84,124.3,-0.46832,0.00031,15.54195]
[1778671435357,32.48,80590.84,124.3,-0.46832,0.00031,15.54195]
[1778671435398,32.47,80595.37,124.3,-0.4669,0.00031,15.5383]
[1778671437247,32.47,80595.61,124.3,-0.46682,0.00031,15.53809]
[1778671442602,32.44,80596.02,124.3,-0.46667,0.00031,15.53769]
[1778671447975,32.44,80594.8,124.3,-0.46705,0.00031,15.53868]
[1778671453680,32.42,80595.75,124.3,-0.46674,0.00031,15.53785]
[1778671458715,32.41,80595.07,124.3,-0.46694,0.00031,15.53838]
[1778671461604,32.4,80595.02,124.3,-0.46695,0.00031,15.5384]
[1778671461610,32.4,80595.02,124.3,-0.46695,0.00031,15.5384]
[1778671461944,32.4,80595.02,124.3,-0.46695,0.00031,15.5384]
[1778671462129,32.4,80595.02,124.3,-0.46695,0.00031,15.5384]
[1778671462218,32.4,80600.11,124.3,-0.46535,0.00031,15.53406]
[1778671463261,32.4,80600.11,124.3,-0.46535,0.00031,15.53406]
[1778671463331,32.4,80603.5,124.3,-0.46428,0.00031,15.53104]
[1778671466858,32.39,80602.72,124.3,-0.46452,0.00031,15.53172]
[1778671468124,32.38,80602.63,124.3,-0.46455,0.00031,15.53178]
[1778671468358,32.38,80602.63,124.3,-0.46455,0.00031,15.53178]
[1778671470895,32.38,80603.28,124.3,-0.46434,0.00031,15.53118]
[1778671475275,32.36,80603.07,124.3,-0.46438,0.00031,15.52499]
[1778671480869,32.35,80603.93,124.3,-0.46409,0.00031,15.52416]
[1778671485703,32.34,80606.48,124.3,-0.46329,0.00031,15.52178]
[1778671485890,32.34,80606.48,124.3,-0.46329,0.00031,15.52178]
[1778671485970,32.33,80610.03,124.3,-0.46216,0.00031,15.51835]
[1778671486911,32.33,80615.57,124.3,-0.46042,0.00031,15.51281]
[1778671491946,32.31,80616.69,124.3,-0.46005,0.00031,15.51157]
[1778671492545,32.31,80616.69,124.3,-0.46005,0.00031,15.51157]
[1778671500500,32.31,80616.25,124.3,-0.46018,0.00031,15.51201]
[1778671513094,32.27,80613.11,124.3,-0.46113,0.00031,15.51506]
[1778671514594,32.27,80611.47,124.3,-0.46165,0.00031,15.5167]
[1778671514828,32.27,80611.47,124.3,-0.46165,0.00031,15.5167]
[1778671520303,32.26,80610.38,124.3,-0.46198,0.00032,15.51776]
[1778671524763,32.25,80611.29,124.3,-0.46168,0.00032,15.51681]
[1778671532227,32.23,80606.34,124.3,-0.46321,0.00032,15.5152]
[1778671539276,32.21,80606.72,124.3,-0.46308,0.00032,15.51479]
[1778671542297,32.21,80610.15,124.3,-0.46199,0.00032,15.51145]
[1778671548505,32.2,80609.77,124.3,-0.4621,0.00032,15.5118]
[1778671554381,32.18,80608.73,124.3,-0.46241,0.00032,15.51274]
[1778671558257,32.17,80608.95,124.3,-0.46233,0.00032,15.5125]
[1778671563444,32.16,80610.26,124.3,-0.46191,0.00032,15.51116]
[1778671577542,32.13,80612.99,124.3,-0.46101,0.00032,15.5083]
[1778671583584,32.11,80612.97,124.3,-0.461,0.00032,15.50826]
[1778671588619,32.1,80610.41,124.3,-0.4618,0.00032,15.5108]
[1778671592647,32.09,80613.68,124.3,-0.46074,0.00032,15.50112]
[1778671598480,32.08,80613.72,124.3,-0.46072,0.00032,15.50105]
[1778671598589,32.08,80613.72,124.3,-0.46072,0.00032,15.50105]
[1778671600703,32.07,80610.13,124.3,-0.46185,0.00032,15.50464]
[1778671605481,32.07,80610.34,124.3,-0.46178,0.00032,15.50441]
[1778671609920,32.06,80609.39,124.3,-0.46207,0.00032,15.50531]
[1778671611032,32.05,80610.01,124.3,-0.46187,0.00032,15.50469]
[1778671611104,32.05,80602.15,124.3,-0.46436,0.00032,15.51219]
[1778671616510,32.05,80602.38,124.3,-0.46429,0.00032,15.51198]
[1778671620843,32.04,80606.68,124.3,-0.46291,0.00032,15.50788]
[1778671626886,32.02,80605.64,124.3,-0.46322,0.00032,15.50881]
[1778671631921,32.0,80606.35,124.3,-0.46298,0.00032,15.50808]
[1778671634028,32.0,80606.35,124.3,-0.46298,0.00032,15.50808]
[1778671634167,32.0,80606.35,124.3,-0.46298,0.00032,15.50808]
[1778671634415,32.0,80606.35,124.3,-0.46298,0.00032,15.50808]
[1778671634507,32.0,80606.35,124.3,-0.46298,0.00032,15.50808]
[1778671635067,31.99,80606.39,124.3,-0.46296,0.00032,15.50801]
[1778671635221,31.99,80606.39,124.3,-0.46296,0.00032,15.50801]
[1778671635273,31.99,80606.39,124.3,-0.46296,0.00032,15.50801]
[1778671635352,31.99,80606.39,124.3,-0.46296,0.00032,15.50801]
[1778671635652,31.99,80596.81,124.3,-0.46601,0.00032,15.51677]
[1778671636284,31.99,80596.81,124.3,-0.46601,0.00032,15.51677]
[1778671636288,31.99,80596.81,124.3,-0.46601,0.00032,15.51677]
[1778671636389,31.99,80585.82,124.3,-0.46951,0.00032,15.52571]
[1778671637486,31.99,80585.82,124.3,-0.46951,0.00032,15.52571]
[1778671637949,31.99,80583.35,124.3,-0.47029,0.00032,15.52755]
[1778671638627,31.99,80583.35,124.3,-0.47029,0.00032,15.52755]
[1778671638716,31.99,80582.48,124.3,-0.47057,0.00032,15.52818]
[1778671638760,31.99,80582.48,124.3,-0.47057,0.00032,15.52818]
[1778671638775,31.99,80582.48,124.3,-0.47057,0.00032,15.52818]
[1778671638821,31.99,80582.48,124.3,-0.47057,0.00032,15.52818]
[1778671638873,31.99,80582.48,124.3,-0.47057,0.00032,15.52818]
[1778671638945,31.99,80582.48,124.3,-0.47057,0.00032,15.52818]
[1778671638964,31.99,80582.48,124.3,-0.47057,0.00032,15.52818]
[1778671639528,31.99,80568.06,124.3,-0.47516,0.00032,15.53761]
[1778671639715,31.99,80568.06,124.3,-0.47516,0.00032,15.53761]
[1778671639741,31.99,80568.06,124.3,-0.47516,0.00032,15.53761]
[1778671640437,31.99,80568.06,124.3,-0.47516,0.00032,15.53761]
[1778671640501,31.99,80560.04,124.3,-0.47772,0.00032,15.54196]
[1778671641001,31.99,80560.04,124.3,-0.47772,0.00032,15.54196]
[1778671641757,31.99,80558.79,124.3,-0.47812,0.00032,15.54258]
[1778671642859,31.99,80561.12,124.3,-0.47738,0.00032,15.54141]
[1778671644912,31.99,80561.44,124.3,-0.47728,0.00032,15.54125]
[1778671645827,31.99,80563.5,124.3,-0.47662,0.00032,15.54016]
[1778671646021,31.99,80570.51,124.3,-0.47438,0.00032,15.53615]
[1778671647681,31.99,80570.51,124.3,-0.47438,0.00032,15.53615]
[1778671648068,31.99,80569.09,124.3,-0.47484,0.00032,15.537]
[1778671648088,31.99,80568.66,124.3,-0.47497,0.00032,15.53726]
[1778671652305,31.98,80569.99,124.3,-0.47454,0.00032,15.53014]
[1778671655249,31.98,80569.62,124.3,-0.47465,0.00032,15.53035]
[1778671656818,31.98,80569.65,124.3,-0.47464,0.00032,15.53033]
[1778671658433,31.97,80569.46,124.3,-0.4747,0.00032,15.53044]
[1778671666161,31.96,80570.91,124.3,-0.47423,0.00032,15.52954]
[1778671667201,31.96,80570.91,124.3,-0.47423,0.00032,15.52954]
[1778671668218,31.95,80570.47,124.3,-0.47437,0.00032,15.5298]
[1778671668224,31.95,80570.47,124.3,-0.47437,0.00032,15.5298]
[1778671668808,31.95,80572.28,124.3,-0.47379,0.00032,15.52868]
[1778671670899,31.95,80573.26,124.3,-0.47347,0.00032,15.52806]
[1778671670945,31.95,80573.26,124.3,-0.47347,0.00032,15.52806]
[1778671671196,31.95,80578.03,124.3,-0.47195,0.00032,15.52491]
[1778671672948,31.95,80577.26,124.3,-0.47219,0.00032,15.52543]
[1778671672955,31.95,80577.26,124.3,-0.47219,0.00032,15.52543]
[1778671674958,31.94,80576.44,124.3,-0.47245,0.00032,15.52597]
[1778671674987,31.94,80576.44,124.3,-0.47245,0.00032,15.52597]
[1778671675341,31.94,80576.44,124.3,-0.47245,0.00032,15.52597]
[1778671675443,31.94,80570.65,124.3,-0.4743,0.00032,15.52967]
[1778671676350,31.94,80570.65,124.3,-0.4743,0.00032,15.52967]
[1778671681205,31.93,80569.09,124.3,-0.4748,0.00032,15.5306]
[1778671681886,31.93,80567.1,124.3,-0.47543,0.00032,15.53177]
[1778671681902,31.93,80567.1,124.3,-0.47543,0.00032,15.53177]
[1778671682274,31.93,80564.13,124.3,-0.47638,0.00032,15.53343]
[1778671683862,31.93,80563.6,124.3,-0.47655,0.00032,15.53371]
[1778671683905,31.93,80563.6,124.3,-0.47655,0.00032,15.53371]
[1778671684705,31.93,80563.6,124.3,-0.47655,0.00032,15.53371]
[1778671685083,31.93,80563.43,124.3,-0.4766,0.00032,15.53381]
[1778671685246,31.93,80563.43,124.3,-0.4766,0.00032,15.53381]
[1778671685744,31.93,80560.37,124.3,-0.47758,0.00032,15.53541]
[1778671686707,31.93,80560.37,124.3,-0.47758,0.00032,15.53541]
[1778671696372,31.93,80557.02,124.3,-0.47865,0.00032,15.53706]
[1778671697472,31.93,80557.02,124.3,-0.47865,0.00032,15.53706]
[1778671697493,31.93,80557.02,124.3,-0.47865,0.00032,15.53706]
[1778671698330,31.93,80557.73,124.3,-0.47842,0.00032,15.53672]
[1778671698390,31.93,80554.21,124.3,-0.47955,0.00032,15.53835]
[1778671701636,31.95,80552.24,124.3,-0.48019,0.00032,15.53923]
[1778671701703,31.95,80552.24,124.3,-0.48019,0.00032,15.53923]
[1778671701711,31.95,80552.24,124.3,-0.48019,0.00032,15.53923]
[1778671702739,31.95,80552.54,124.3,-0.4801,0.00032,15.5391]
[1778671702744,31.95,80552.54,124.3,-0.4801,0.00032,15.5391]
[1778671702418,31.95,80542.29,124.3,-0.48337,0.00032,15.54298]
[1778671703425,31.96,80550.05,124.3,-0.4809,0.00032,15.54015]
[1778671707896,31.97,80550.92,124.3,-0.48062,0.00032,15.5398]
[1778671707912,31.97,80550.92,124.3,-0.48062,0.00032,15.5398]
[1778671708462,31.97,80556.24,124.3,-0.47892,0.00032,15.53747]
[1778671713497,31.98,80556.23,124.3,-0.47892,0.00032,15.53116]
[1778671714005,31.98,80556.23,124.3,-0.47892,0.00032,15.53116]
[1778671714389,31.98,80556.23,124.3,-0.47892,0.00032,15.53116]
[1778671714504,31.98,80559.96,124.3,-0.47773,0.00032,15.52936]
[1778671716735,31.98,80559.94,124.3,-0.47774,0.00032,15.52937]
[1778671716738,31.98,80559.94,124.3,-0.47774,0.00032,15.52937]
[1778671717669,31.98,80560.7,124.3,-0.4775,0.00032,15.52898]
[1778671719193,31.98,80563.47,124.3,-0.47661,0.00032,15.52753]
[1778671719273,31.98,80563.47,124.3,-0.47661,0.00032,15.52753]
[1778671719524,31.98,80563.47,124.3,-0.47661,0.00032,15.52753]
[1778671719543,31.98,80564.8,124.3,-0.47619,0.00032,15.52681]
[1778671720087,31.98,80564.8,124.3,-0.47619,0.00032,15.52681]
[1778671720094,31.98,80564.8,124.3,-0.47619,0.00032,15.52681]
[1778671720548,31.98,80561.39,124.3,-0.47727,0.00032,15.52862]
[1778671720861,31.98,80561.39,124.3,-0.47727,0.00032,15.52862]
[1778671721555,31.98,80557.51,124.3,-0.47851,0.00032,15.53056]
[1778671726590,31.98,80558.87,124.3,-0.47808,0.00032,15.5299]
[1778671731625,31.98,80565.05,124.3,-0.4761,0.00032,15.52666]
[1778671734033,31.98,80567.01,124.3,-0.47548,0.00032,15.52556]
[1778671734285,31.98,80567.01,124.3,-0.47548,0.00032,15.52556]
[1778671734646,31.98,80570.46,124.3,-0.47438,0.00032,15.52352]
[1778671735136,31.98,80570.46,124.3,-0.47438,0.00032,15.52352]
[1778671735406,31.98,80570.46,124.3,-0.47438,0.00032,15.52352]
[1778671736457,31.98,80572.99,124.3,-0.47357,0.00032,15.52195]
[1778671741695,31.97,80572.58,124.3,-0.47369,0.00032,15.5222]
[1778671742054,31.97,80572.58,124.3,-0.47369,0.00032,15.5222]
[1778671742060,31.97,80572.58,124.3,-0.47369,0.00032,15.5222]
[1778671742275,31.97,80572.58,124.3,-0.47369,0.00032,15.5222]
[1778671742702,31.97,80563.18,124.3,-0.4767,0.00032,15.52767]
[1778671742861,31.97,80563.18,124.3,-0.4767,0.00032,15.52767]
[1778671742895,31.97,80563.18,124.3,-0.4767,0.00032,15.52767]
[1778671744578,31.97,80561.84,124.3,-0.47712,0.00032,15.52838]
[1778671744579,31.97,80561.84,124.3,-0.47712,0.00032,15.52838]
[1778671747094,31.97,80561.36,124.3,-0.47728,0.00032,15.52863]
[1778671753779,31.97,80560.97,124.3,-0.4774,0.00032,15.52883]
[1778671757183,31.97,80560.47,124.3,-0.47756,0.00032,15.52908]
[1778671757679,31.97,80560.47,124.3,-0.47756,0.00032,15.52908]
[1778671757879,31.97,80559.06,124.3,-0.47801,0.00032,15.52979]
[1778671758018,31.97,80559.06,124.3,-0.47801,0.00032,15.52979]
[1778671758018,31.97,80559.06,124.3,-0.47801,0.00032,15.52979]
[1778671761315,31.97,80556.28,124.3,-0.4789,0.00032,15.53112]
[1778671763423,31.97,80555.03,124.3,-0.4793,0.00032,15.5317]
[1778671764145,31.97,80554.6,124.3,-0.47944,0.00032,15.5319]
[1778671764608,31.97,80554.6,124.3,-0.47944,0.00032,15.5319]
[1778671764710,31.97,80554.4,124.3,-0.4795,0.00032,15.53199]
[1778671769898,31.98,80551.37,124.3,-0.48048,0.00032,15.53331]
[1778671774933,31.99,80549.05,124.3,-0.48122,0.00032,15.52793]
[1778671779968,32.0,80548.1,124.3,-0.48152,0.00032,15.52831]
[1778671785007,32.01,80546.76,124.3,-0.48196,0.00032,15.52882]
[1778671790038,32.02,80547.28,124.3,-0.48179,0.00032,15.52863]
[1778671791090,32.02,80547.28,124.3,-0.48179,0.00032,15.52863]
[1778671791103,32.02,80547.28,124.3,-0.48179,0.00032,15.52863]
[1778671791420,32.02,80547.28,124.3,-0.48179,0.00032,15.52863]
[1778671791432,32.02,80548.82,124.3,-0.4813,0.00032,15.52805]
[1778671791961,32.02,80548.82,124.3,-0.4813,0.00032,15.52805]
[1778671792034,32.02,80548.82,124.3,-0.4813,0.00032,15.52805]
[1778671792052,32.02,80552.34,124.3,-0.48018,0.00032,15.52661]
[1778671793059,32.02,80548.53,124.3,-0.4814,0.00032,15.52816]
[1778671798095,32.03,80548.82,124.3,-0.48131,0.00032,15.52805]
[1778671803132,32.04,80545.62,124.3,-0.48233,0.00032,15.52926]
[1778671805044,32.04,80546.75,124.3,-0.48197,0.00032,15.52885]
[1778671805188,32.04,80546.75,124.3,-0.48197,0.00032,15.52885]
[1778671805270,32.04,80535.69,124.3,-0.4855,0.00032,15.53232]
[1778671805882,32.04,80535.69,124.3,-0.4855,0.00032,15.53232]
[1778671806810,32.04,80535.69,124.3,-0.4855,0.00032,15.53232]
[1778671806301,32.04,80542.42,124.3,-0.48335,0.00032,15.53036]
[1778671807153,32.04,80542.42,124.3,-0.48335,0.00032,15.53036]
[1778671807160,32.04,80546.69,124.3,-0.48199,0.00032,15.52887]
[1778671812195,32.05,80545.65,124.3,-0.48233,0.00032,15.52925]
[1778671817230,32.06,80549.23,124.3,-0.48119,0.00032,15.52791]
[1778671821088,32.06,80549.48,124.3,-0.48111,0.00032,15.52782]
[1778671823895,32.06,80553.3,124.3,-0.47989,0.00032,15.52623]
[1778671823960,32.06,80553.3,124.3,-0.47989,0.00032,15.52623]
[1778671824285,32.06,80553.3,124.3,-0.47989,0.00032,15.52623]
[1778671824317,32.07,80557.58,124.3,-0.47853,0.00032,15.52429]
[1778671825259,32.07,80557.58,124.3,-0.47853,0.00032,15.52429]
[1778671827284,32.07,80557.86,124.3,-0.47844,0.00032,15.52415]
[1778671831236,32.07,80559.67,124.3,-0.47786,0.00032,15.52327]
[1778671831707,32.07,80559.67,124.3,-0.47786,0.00032,15.52327]
[1778671831780,32.07,80559.67,124.3,-0.47786,0.00032,15.52327]
[1778671832582,32.07,80557.73,124.3,-0.47847,0.00032,15.51789]
[1778671832796,32.07,80549.99,124.3,-0.48094,0.00032,15.52129]
[1778671833342,32.07,80545.35,124.3,-0.48242,0.00032,15.52305]
[1778671838377,32.1,80545.02,124.3,-0.48254,0.00032,15.52318]
[1778671843412,32.11,80549.75,124.3,-0.48104,0.00032,15.52142]
[1778671844596,32.11,80549.75,124.3,-0.48104,0.00032,15.52142]
[1778671846433,32.11,80545.26,124.3,-0.48247,0.00032,15.52311]
[1778671848447,32.12,80549.44,124.3,-0.48114,0.00032,15.52155]
[1778671851646,32.12,80548.88,124.3,-0.48132,0.00032,15.52177]
[1778671851857,32.12,80548.88,124.3,-0.48132,0.00032,15.52177]
[1778671851943,32.12,80548.9,124.3,-0.48131,0.00032,15.52176]
[1778671852576,32.12,80548.9,124.3,-0.48131,0.00032,15.52176]
[1778671852677,32.12,80557.12,124.3,-0.47869,0.00032,15.51823]
[1778671856914,32.12,80559.52,124.3,-0.47793,0.00032,15.51708]
[1778671861381,32.12,80562.1,124.3,-0.47711,0.00032,15.51577]
[1778671861596,32.12,80562.1,124.3,-0.47711,0.00032,15.51577]
[1778671864574,32.12,80565.92,124.3,-0.47589,0.00032,15.51371]
[1778671866540,32.12,80567.3,124.3,-0.47545,0.00032,15.51293]
[1778671867304,32.12,80567.8,124.3,-0.47529,0.00032,15.51265]
[1778671867580,32.12,80572.89,124.3,-0.47367,0.00032,15.50959]
[1778671868973,32.12,80572.32,124.3,-0.47385,0.00032,15.50994]
[1778671869227,32.12,80572.32,124.3,-0.47385,0.00032,15.50994]
[1778671869594,32.12,80572.81,124.3,-0.4737,0.00032,15.50963]
[1778671870014,32.12,80572.81,124.3,-0.4737,0.00032,15.50963]
[1778671875637,32.1,80573.38,124.3,-0.47351,0.00032,15.50926]
[1778671879665,32.1,80577.32,124.3,-0.47225,0.00032,15.50668]
[1778671884701,32.09,80579.14,124.3,-0.47166,0.00032,15.50542]
[1778671885971,32.08,80579.18,124.3,-0.47165,0.00032,15.50539]
[1778671886001,32.08,80579.18,124.3,-0.47165,0.00032,15.50539]
[1778671886016,32.08,80579.18,124.3,-0.47165,0.00032,15.50539]
[1778671886077,32.08,80579.18,124.3,-0.47165,0.00032,15.50539]
[1778671886862,32.08,80579.18,124.3,-0.47165,0.00032,15.50539]
[1778671886715,32.08,80588.74,124.3,-0.46861,0.00032,15.49834]
[1778671887566,32.08,80588.74,124.3,-0.46861,0.00032,15.49834]
[1778671887601,32.08,80588.74,124.3,-0.46861,0.00032,15.49834]
[1778671888332,32.08,80589.81,124.3,-0.46827,0.00032,15.49749]
[1778671888729,32.08,80593.97,124.3,-0.46694,0.00032,15.4941]
[1778671889859,32.08,80593.97,124.3,-0.46694,0.00032,15.4941]
[1778671889864,32.08,80593.97,124.3,-0.46694,0.00032,15.4941]
[1778671889968,32.08,80595.33,124.3,-0.46651,0.00032,15.49295]
[1778671889971,32.08,80595.33,124.3,-0.46651,0.00032,15.49295]
[1778671890743,32.08,80599.86,124.3,-0.46506,0.00032,15.48899]
[1778671890970,32.08,80599.86,124.3,-0.46506,0.00032,15.48899]
[1778671891668,32.08,80599.86,124.3,-0.46506,0.00032,15.48899]
[1778671892365,32.07,80601.27,124.3,-0.4646,0.00032,15.48137]
[1778671893718,32.07,80603.93,124.3,-0.46375,0.00032,15.47891]
[1778671897952,32.06,80604.1,124.3,-0.46369,0.00032,15.47871]
[1778671898440,32.06,80604.76,124.3,-0.46348,0.00032,15.47808]
[1778671898451,32.06,80604.76,124.3,-0.46348,0.00032,15.47808]
[1778671902399,32.05,80606.07,124.3,-0.46305,0.00032,15.4768]
[1778671907865,32.03,80606.97,124.3,-0.46275,0.00032,15.47587]
[1778671910126,32.02,80607.76,124.3,-0.46249,0.00032,15.47508]
[1778671915921,32.0,80611.02,124.3,-0.46143,0.00032,15.47178]
[1778671916099,32.0,80611.02,124.3,-0.46143,0.00032,15.47178]
[1778671921963,31.99,80610.41,124.3,-0.46161,0.00032,15.47233]
[1778671921997,31.99,80610.41,124.3,-0.46161,0.00032,15.47233]
[1778671922358,31.99,80610.41,124.3,-0.46161,0.00032,15.47233]
[1778671922363,31.99,80610.41,124.3,-0.46161,0.00032,15.47233]
[1778671922970,31.98,80613.4,124.3,-0.46065,0.00032,15.46927]
[1778671928321,31.97,80616.11,124.3,-0.45978,0.00032,15.46639]
[1778671928332,31.97,80616.11,124.3,-0.45978,0.00032,15.46639]
[1778671928338,31.97,80616.11,124.3,-0.45978,0.00032,15.46639]
[1778671928404,31.97,80616.11,124.3,-0.45978,0.00032,15.46639]
[1778671929514,31.97,80620.85,124.3,-0.45826,0.00032,15.46121]
[1778671931802,31.96,80623.07,124.3,-0.45755,0.00032,15.45871]
[1778671933705,31.91,80623.27,124.3,-0.45743,0.00032,15.45823]
[1778671934216,31.91,80622.99,124.3,-0.45751,0.00032,15.45854]
[1778671934225,31.91,80622.99,124.3,-0.45751,0.00032,15.45854]
[1778671934652,31.91,80622.99,124.3,-0.45751,0.00032,15.45854]
[1778671934783,31.91,80622.99,124.3,-0.45751,0.00032,15.45854]
[1778671935749,31.91,80623.19,124.3,-0.45745,0.00032,15.45831]
[1778671936367,31.91,80622.52,124.3,-0.45766,0.00032,15.45906]
[1778671936449,31.91,80622.52,124.3,-0.45766,0.00032,15.45906]
[1778671941937,31.9,80621.3,124.3,-0.45805,0.00032,15.46041]
[1778671946871,31.89,80622.66,124.3,-0.4576,0.00032,15.45885]
[1778671948931,31.89,80624.18,124.3,-0.45712,0.00032,15.4571]
[1778671949974,31.89,80623.61,124.3,-0.4573,0.00032,15.45774]
[1778671951572,31.89,80621.65,124.3,-0.45792,0.00032,15.45996]
[1778671952177,31.89,80615.2,124.3,-0.45996,0.00032,15.46063]
[1778671953648,31.89,80615.2,124.3,-0.45996,0.00032,15.46063]
[1778671953749,31.88,80615.73,124.3,-0.45979,0.00032,15.46005]
[1778671954785,31.88,80615.73,124.3,-0.45979,0.00032,15.46005]
[1778671954820,31.88,80617.21,124.3,-0.45931,0.00032,15.45845]
[1778671955296,31.88,80617.21,124.3,-0.45931,0.00032,15.45845]
[1778671961684,31.87,80619.84,124.3,-0.45846,0.00032,15.45554]
[1778671962071,31.87,80619.21,124.3,-0.45866,0.00032,15.45623]
[1778671966044,31.86,80623.04,124.3,-0.45744,0.00032,15.45192]
[1778671972774,31.86,80626.11,124.3,-0.45645,0.00032,15.44835]
[1778671972814,31.86,80626.11,124.3,-0.45645,0.00032,15.44835]
[1778671975217,31.86,80629.07,124.3,-0.4555,0.00032,15.44482]
[1778671975730,31.86,80629.07,124.3,-0.4555,0.00032,15.44482]
[1778671981894,31.85,80629.17,124.3,-0.45546,0.00032,15.44468]
[1778671981914,31.85,80629.17,124.3,-0.45546,0.00032,15.44468]
[1778671983899,31.85,80631.97,124.3,-0.45456,0.00032,15.44127]
[1778671986910,31.85,80632.21,124.3,-0.45449,0.00032,15.44097]
[1778671992460,31.84,80633.5,124.3,-0.45407,0.00032,15.43935]
[1778671997894,31.84,80633.27,124.3,-0.45414,0.00032,15.43962]
[1778672003186,31.84,80633.75,124.3,-0.45398,0.00032,15.43901]
[1778672008572,31.84,80633.13,124.3,-0.45418,0.00032,15.43977]
[1778672010536,31.84,80633.1,124.3,-0.45419,0.00032,15.4398]
[1778672010576,31.84,80633.1,124.3,-0.45419,0.00032,15.4398]
[1778672010651,31.84,80633.1,124.3,-0.45419,0.00032,15.4398]
[1778672011888,31.84,80632.02,124.3,-0.45453,0.00032,15.44114]
[1778672011989,31.84,80623.9,124.3,-0.45711,0.00032,15.44444]
[1778672013635,31.83,80622.88,124.3,-0.45744,0.00032,15.4456]
[1778672019343,31.83,80622.59,124.3,-0.45752,0.00032,15.44591]
[1778672024042,31.82,80622.24,124.3,-0.45763,0.00032,15.44628]
[1778672030954,31.82,80622.31,124.3,-0.4576,0.00032,15.44617]
[1778672032497,31.82,80623.6,124.3,-0.45719,0.00032,15.44469]
[1778672032513,31.82,80623.6,124.3,-0.45719,0.00032,15.44469]
[1778672032924,31.82,80630.03,124.3,-0.45513,0.00032,15.43709]
[1778672033935,31.81,80638.47,124.3,-0.45243,0.00032,15.42649]
[1778672035593,31.82,80639.66,124.3,-0.45205,0.00032,15.42495]
[1778672036444,31.82,80640.65,124.3,-0.45173,0.00032,15.42365]
[1778672038509,31.82,80640.29,124.3,-0.45185,0.00032,15.42414]
[1778672038787,31.82,80642.42,124.3,-0.45117,0.00032,15.42133]
[1778672040062,31.82,80642.42,124.3,-0.45117,0.00032,15.42133]
[1778672043329,31.81,80644.97,124.3,-0.45035,0.00032,15.41784]
[1778672045604,31.81,80646.84,124.3,-0.44975,0.00032,15.41528]
[1778672045618,31.81,80646.84,124.3,-0.44975,0.00032,15.41528]
[1778672045618,31.81,80646.84,124.3,-0.44975,0.00032,15.41528]
[1778672045638,31.81,80646.84,124.3,-0.44975,0.00032,15.41528]
[1778672045761,31.81,80646.84,124.3,-0.44975,0.00032,15.41528]
[1778672046543,31.81,80645.49,124.3,-0.45018,0.00032,15.41713]
[1778672048713,31.81,80642.97,124.3,-0.45098,0.00032,15.42054]
[1778672049137,31.81,80642.5,124.3,-0.45113,0.00032,15.42117]
[1778672054899,31.81,80645.58,124.3,-0.45015,0.00032,15.41699]
[1778672059934,31.81,80647.07,124.3,-0.44967,0.00032,15.41494]
[1778672064969,31.81,80645.2,124.3,-0.45027,0.00032,15.41751]
[1778672070034,31.81,80646.03,124.3,-0.45,0.00032,15.41637]
[1778672070088,31.81,80646.03,124.3,-0.45,0.00032,15.41637]
[1778672070048,31.81,80644.9,124.3,-0.45036,0.00032,15.41791]
[1778672070182,31.81,80644.9,124.3,-0.45036,0.00032,15.41791]
[1778672070861,31.81,80644.9,124.3,-0.45036,0.00032,15.41791]
[1778672071011,31.81,80637.34,124.3,-0.45276,0.00032,15.42155]
[1778672072019,31.81,80632.34,124.3,-0.45436,0.00032,15.42786]
[1778672076013,31.81,80633.29,124.3,-0.45406,0.00032,15.42667]
[1778672078605,31.81,80634.14,124.3,-0.45378,0.00032,15.4256]
[1778672080238,31.81,80637.52,124.3,-0.4527,0.00032,15.4213]
[1778672080252,31.81,80637.52,124.3,-0.4527,0.00032,15.4213]
[1778672082747,31.81,80641.39,124.3,-0.45146,0.00032,15.41624]
[1778672083096,31.81,80641.37,124.3,-0.45147,0.00032,15.41627]
[1778672086510,31.81,80642.26,124.3,-0.45119,0.00032,15.41508]
[1778672092159,31.8,80642.82,124.3,-0.451,0.00032,15.41431]
[1778672096642,31.8,80641.89,124.3,-0.4513,0.00032,15.41555]
[1778672096861,31.8,80641.89,124.3,-0.4513,0.00032,15.41555]
[1778672096962,31.8,80641.77,124.3,-0.45134,0.00032,15.41571]
[1778672097449,31.8,80638.4,124.3,-0.45242,0.00032,15.42014]
[1778672103236,31.8,80638.94,124.3,-0.45224,0.00032,15.41944]
[1778672105548,31.8,80638.97,124.3,-0.45223,0.00032,15.4194]
[1778672105559,31.8,80638.97,124.3,-0.45223,0.00032,15.4194]
[1778672105649,31.8,80638.94,124.3,-0.45224,0.00032,15.41944]
[1778672107861,31.8,80639.03,124.3,-0.45221,0.00032,15.41932]
[1778672107962,31.8,80639.07,124.3,-0.4522,0.00032,15.41926]
[1778672112827,31.8,80638.91,124.3,-0.45225,0.00032,15.41947]
[1778672112928,31.8,80639.2,124.3,-0.45216,0.00032,15.41909]
[1778672114578,31.8,80639.21,124.3,-0.45215,0.00032,15.41908]
[1778672120427,31.8,80639.52,124.3,-0.45205,0.00032,15.41865]
[1778672126397,31.79,80640.49,124.3,-0.45174,0.00032,15.41736]
[1778672131432,31.79,80640.69,124.3,-0.45165,0.00032,15.4107]
[1778672136467,31.79,80641.32,124.3,-0.45145,0.00032,15.40986]
[1778672141502,31.79,80641.22,124.3,-0.45148,0.00032,15.40998]
[1778672145530,31.79,80645.3,124.3,-0.45017,0.00032,15.40447]
[1778672150565,31.79,80644.95,124.3,-0.45028,0.00032,15.40494]
[1778672155600,31.79,80645.32,124.3,-0.45016,0.00032,15.40443]
[1778672156607,31.79,80641.86,124.3,-0.45127,0.00032,15.40911]
[1778672161166,31.79,80643.15,124.3,-0.45086,0.00032,15.40737]
[1778672163990,31.78,80643.04,124.3,-0.45089,0.00032,15.40752]
[1778672164094,31.78,80643.11,124.3,-0.45087,0.00032,15.40742]
[1778672164861,31.78,80643.11,124.3,-0.45087,0.00032,15.40742]
[1778672164940,31.78,80636.25,124.3,-0.45306,0.00032,15.41643]
[1778672167685,31.78,80632.67,124.3,-0.45421,0.00032,15.42093]
[1778672172720,31.78,80633.14,124.3,-0.45406,0.00032,15.42034]
[1778672177755,31.78,80632.56,124.3,-0.45424,0.00032,15.42105]
[1778672182790,31.78,80633.54,124.3,-0.45393,0.00032,15.41983]
[1778672187825,31.78,80632.33,124.3,-0.45431,0.00032,15.42133]
[1778672192860,31.78,80634.55,124.3,-0.45358,0.00032,15.41217]
[1778672198071,31.77,80632.91,124.3,-0.45411,0.00032,15.41422]
[1778672198145,31.77,80626.27,124.3,-0.45624,0.00032,15.42228]
[1778672203937,31.77,80626.84,124.3,-0.45605,0.00032,15.42158]
[1778672205892,31.77,80626.87,124.3,-0.45604,0.00032,15.42154]
[1778672210784,31.77,80626.37,124.3,-0.45619,0.00032,15.42212]
[1778672211089,31.77,80626.37,124.3,-0.45619,0.00032,15.42212]
[1778672217028,31.76,80624.87,124.3,-0.45667,0.00032,15.42385]
[1778672219544,31.76,80624.77,124.3,-0.4567,0.00032,15.42396]
[1778672224379,31.76,80624.9,124.3,-0.45666,0.00032,15.4238]
[1778672226663,31.76,80624.9,124.3,-0.45665,0.00032,15.42379]
[1778672229310,31.75,80624.84,124.3,-0.45666,0.00032,15.42382]
[1778672231166,31.75,80624.58,124.3,-0.45674,0.00032,15.42411]
[1778672232303,31.74,80625.45,124.3,-0.45646,0.00032,15.42309]
[1778672234244,31.74,80625.4,124.3,-0.45648,0.00032,15.42314]
[1778672234770,31.74,80625.55,124.3,-0.45642,0.00032,15.42294]
[1778672236227,31.74,80625.4,124.3,-0.45647,0.00032,15.42312]
[1778672237776,31.74,80625.4,124.3,-0.45647,0.00032,15.4231]
[1778672241417,31.73,80625.03,124.3,-0.45658,0.00032,15.4235]
[1778672241434,31.73,80625.03,124.3,-0.45658,0.00032,15.4235]
[1778672241445,31.73,80625.03,124.3,-0.45658,0.00032,15.4235]
[1778672241603,31.73,80625.03,124.3,-0.45658,0.00032,15.4235]
[1778672242277,31.73,80625.03,124.3,-0.45658,0.00032,15.4235]
[1778672242208,31.73,80633.93,124.3,-0.45372,0.00032,15.41267]
[1778672246059,31.73,80635.35,124.3,-0.45326,0.00032,15.41087]
[1778672246253,31.73,80635.35,124.3,-0.45326,0.00032,15.41087]
[1778672247275,31.73,80634.75,124.3,-0.45346,0.00032,15.41163]
[1778672249286,31.73,80635.62,124.3,-0.45318,0.00032,15.41052]
[1778672249708,31.73,80635.62,124.3,-0.45318,0.00032,15.41052]
[1778672251423,31.73,80637.11,124.3,-0.45268,0.00032,15.40223]
[1778672254536,31.73,80636.03,124.3,-0.45303,0.00032,15.40362]
[1778672260320,31.73,80634.56,124.3,-0.4535,0.00032,15.40549]
[1778672265987,31.73,80635.43,124.3,-0.45322,0.00032,15.40438]
[1778672272446,31.73,80636.05,124.3,-0.45302,0.00032,15.40358]
[1778672277481,31.72,80635.19,124.3,-0.4533,0.00032,15.40468]
[1778672280252,31.72,80635.29,124.3,-0.45326,0.00032,15.40455]
[1778672281236,31.72,80635.81,124.3,-0.4531,0.00032,15.40389]
[1778672285895,31.73,80637.05,124.3,-0.4527,0.00032,15.4023]
[1778672291579,31.73,80637.97,124.3,-0.4524,0.00032,15.40111]
[1778672292755,31.73,80637.97,124.3,-0.4524,0.00032,15.40111]
[1778672294178,31.73,80637.81,124.3,-0.45245,0.00032,15.40131]
[1778672297177,31.73,80637.33,124.3,-0.45261,0.00032,15.40194]
[1778672297732,31.72,80637.41,124.3,-0.45258,0.00032,15.40183]
[1778672304211,31.72,80638.01,124.3,-0.45239,0.00032,15.40104]
[1778672307659,31.72,80637.32,124.3,-0.4526,0.00032,15.40191]
[1778672310247,31.72,80637.32,124.3,-0.4526,0.00032,15.40191]
[1778672315749,31.72,80637.55,124.3,-0.45251,0.00032,15.39521]
[1778672320784,31.72,80637.58,124.3,-0.4525,0.00032,15.39518]
[1778672323328,31.72,80637.95,124.3,-0.45238,0.00032,15.3947]
[1778672324025,31.72,80638.32,124.3,-0.45226,0.00032,15.39422]
[1778672324089,31.72,80639.35,124.3,-0.45193,0.00032,15.39286]
[1778672328900,31.72,80639.52,124.3,-0.45188,0.00032,15.39263]
[1778672334882,31.71,80639.73,124.3,-0.45181,0.00032,15.39235]
[1778672336297,31.71,80639.73,124.3,-0.45181,0.00032,15.39235]
[1778672339277,31.71,80639.21,124.3,-0.45197,0.00032,15.39303]
[1778672341628,31.7,80639.38,124.3,-0.45191,0.00032,15.39275]
[1778672345476,31.69,80639.26,124.3,-0.45193,0.00032,15.39283]
[1778672349297,31.69,80638.5,124.3,-0.45217,0.00032,15.39381]
[1778672354804,31.67,80639.07,124.3,-0.45196,0.00032,15.39294]
[1778672357308,31.66,80639.17,124.3,-0.45192,0.00032,15.39277]
[1778672357365,31.66,80639.17,124.3,-0.45192,0.00032,15.39277]
[1778672363079,31.65,80639.36,124.3,-0.45184,0.00032,15.39243]
[1778672368114,31.64,80639.39,124.3,-0.45181,0.00032,15.39231]
[1778672368718,31.64,80639.39,124.3,-0.45181,0.00032,15.39231]
[1778672374157,31.64,80639.23,124.3,-0.45185,0.00032,15.38614]
[1778672378718,31.64,80639.73,124.3,-0.45169,0.00032,15.38547]
[1778672379285,31.64,80639.73,124.3,-0.45169,0.00032,15.38547]
[1778672380247,31.64,80640.1,124.3,-0.45157,0.00032,15.38498]
[1778672384561,31.64,80640.16,124.3,-0.45155,0.00032,15.3849]
[1778672390216,31.64,80641.08,124.3,-0.45125,0.00032,15.38367]
[1778672393311,31.64,80640.54,124.3,-0.45142,0.00032,15.38439]
[1778672398384,31.64,80642.22,124.3,-0.45088,0.00032,15.38213]
[1778672400957,31.63,80641.74,124.3,-0.45103,0.00032,15.38274]
[1778672401347,31.63,80640.49,124.3,-0.45143,0.00032,15.3844]
[1778672405080,31.62,80640.38,124.3,-0.45145,0.00032,15.38449]
[1778672405376,31.62,80638.16,124.3,-0.45216,0.00032,15.38742]
[1778672407290,31.61,80638.73,124.3,-0.45198,0.00032,15.38665]
[1778672407735,31.61,80638.87,124.3,-0.45193,0.00032,15.38645]
[1778672413432,31.6,80638.56,124.3,-0.45201,0.00032,15.38677]
[1778672418467,31.58,80637.99,124.3,-0.45217,0.00032,15.38743]
[1778672421863,31.57,80639.02,124.3,-0.45183,0.00032,15.38602]
[1778672422141,31.57,80639.02,124.3,-0.45183,0.00032,15.38602]
[1778672424450,31.57,80643.61,124.3,-0.45035,0.00032,15.3798]
[1778672430804,31.57,80643.74,124.3,-0.45031,0.00032,15.37964]
[1778672435654,31.57,80643.56,124.3,-0.45035,0.00032,15.37351]
[1778672437081,31.58,80651.37,124.3,-0.44783,0.00032,15.36248]
[1778672441163,31.58,80653.02,124.3,-0.4473,0.00032,15.36009]
[1778672442757,31.58,80655.08,124.3,-0.44664,0.00032,15.35706]
[1778672442858,31.58,80655.56,124.3,-0.44649,0.00032,15.35635]
[1778672446514,31.58,80654.97,124.3,-0.44668,0.00032,15.35723]
[1778672446590,31.58,80655.13,124.3,-0.44663,0.00032,15.357]
[1778672446603,31.58,80655.13,124.3,-0.44663,0.00032,15.357]
[1778672447700,31.58,80656.33,124.3,-0.44624,0.00032,15.35521]
[1778672450626,31.58,80657.07,124.3,-0.44601,0.00032,15.35411]
[1778672455750,31.59,80658.82,124.3,-0.44545,0.00032,15.35149]
[1778672457625,31.59,80658.33,124.3,-0.44561,0.00032,15.35224]
[1778672457671,31.59,80658.33,124.3,-0.44561,0.00032,15.35224]
[1778672460916,31.59,80655.89,124.3,-0.4464,0.00032,15.35594]
[1778672460933,31.59,80655.89,124.3,-0.4464,0.00032,15.35594]
[1778672461014,31.59,80655.93,124.3,-0.44639,0.00032,15.35589]
[1778672461864,31.59,80655.93,124.3,-0.44639,0.00032,15.35589]
[1778672461965,31.59,80647.78,124.3,-0.44901,0.00032,15.36775]
[1778672464809,31.59,80642.88,124.3,-0.4506,0.00032,15.37457]
[1778672465797,31.59,80639.3,124.3,-0.45175,0.00032,15.37939]
[1778672471248,31.6,80640.96,124.3,-0.45122,0.00032,15.37718]
[1778672476874,31.48,80641.13,124.3,-0.45101,0.00032,15.37623]
[1778672477700,31.48,80641.13,124.3,-0.45101,0.00032,15.37623]
[1778672482916,31.49,80642.68,124.3,-0.45051,0.00032,15.37413]
[1778672488958,31.49,80642.79,124.3,-0.45048,0.00032,15.374]
[1778672492275,31.49,80642.43,124.3,-0.4506,0.00032,15.3745]
[1778672492735,31.49,80642.43,124.3,-0.45058,0.00032,15.36812]
[1778672493092,31.49,80642.43,124.3,-0.45058,0.00032,15.36812]
[1778672493193,31.49,80637.38,124.3,-0.45222,0.00032,15.37491]
[1778672495245,31.49,80633.51,124.3,-0.45348,0.00032,15.37995]
[1778672498978,31.49,80634.02,124.3,-0.45331,0.00032,15.3793]
[1778672505070,31.5,80632.77,124.3,-0.45372,0.00032,15.38092]
[1778672510197,31.5,80633.69,124.3,-0.45342,0.00032,15.37975]
[1778672515354,31.5,80632.62,124.3,-0.45377,0.00032,15.38113]
[1778672521182,31.5,80635.1,124.3,-0.45297,0.00032,15.37796]
[1778672527267,31.5,80634.81,124.3,-0.45307,0.00032,15.37834]
[1778672533266,31.51,80634.45,124.3,-0.45319,0.00032,15.37881]
[1778672538304,31.51,80634.74,124.3,-0.45309,0.00032,15.37845]
[1778672544346,31.51,80634.04,124.3,-0.45332,0.00032,15.37935]
[1778672549381,31.51,80633.68,124.3,-0.45344,0.00032,15.37982]
[1778672554416,31.51,80634.28,124.3,-0.45323,0.00032,15.37267]
[1778672559451,31.51,80634.71,124.3,-0.45309,0.00032,15.37212]
[1778672562734,31.51,80635.48,124.3,-0.45284,0.00032,15.37112]
[1778672563479,31.51,80635.46,124.3,-0.45285,0.00032,15.37114]
[1778672573549,31.48,80636.02,124.3,-0.45263,0.00032,15.37025]
[1778672575757,31.48,80635.91,124.3,-0.45266,0.00032,15.37038]
[1778672578305,31.47,80635.94,124.3,-0.45265,0.00032,15.3703]
[1778672579000,31.47,80636.0,124.3,-0.45262,0.00032,15.3702]
[1778672581861,31.46,80639.21,124.3,-0.45157,0.00032,15.36591]
[1778672582613,31.46,80636.72,124.3,-0.45238,0.00032,15.36921]
[1778672588655,31.46,80636.75,124.3,-0.45237,0.00032,15.36918]
[1778672589329,31.46,80636.75,124.3,-0.45237,0.00032,15.36918]
[1778672589381,31.46,80636.75,124.3,-0.45237,0.00032,15.36918]
[1778672591390,31.46,80636.95,124.3,-0.45231,0.00032,15.36892]
[1778672592089,31.46,80636.95,124.3,-0.45231,0.00032,15.36892]
[1778672596310,31.46,80637.28,124.3,-0.4522,0.00032,15.36848]
[1778672597219,31.47,80637.45,124.3,-0.45214,0.00032,15.36826]
[1778672599875,31.47,80637.34,124.3,-0.45218,0.00032,15.36841]
[1778672605182,31.47,80637.84,124.3,-0.45202,0.00032,15.36775]
[1778672605231,31.47,80637.84,124.3,-0.45202,0.00032,15.36775]
[1778672607662,31.47,80637.88,124.3,-0.45201,0.00032,15.3677]
[1778672607760,31.47,80637.88,124.3,-0.45201,0.00032,15.3677]
[1778672609330,31.47,80637.88,124.3,-0.45201,0.00032,15.3677]
[1778672614402,31.45,80637.8,124.3,-0.452,0.00032,15.36133]
[1778672619872,31.44,80637.39,124.3,-0.45211,0.00032,15.36177]
[1778672623150,31.43,80637.17,124.3,-0.45217,0.00032,15.36203]
[1778672623162,31.43,80637.14,124.3,-0.45218,0.00032,15.36204]
[1778672628935,31.43,80637.22,124.3,-0.45215,0.00032,15.36194]
[1778672633851,31.43,80637.6,124.3,-0.45203,0.00032,15.36144]
[1778672637661,31.43,80639.4,124.3,-0.45145,0.00032,15.35904]
[1778672637686,31.43,80639.36,124.3,-0.45146,0.00032,15.35909]
[1778672638505,31.43,80639.36,124.3,-0.45146,0.00032,15.35909]
[1778672642635,31.42,80639.27,124.3,-0.45148,0.00032,15.35917]
[1778672648074,31.4,80642.84,124.3,-0.45029,0.00032,15.35418]
[1778672653109,31.39,80642.5,124.3,-0.45039,0.00033,15.35457]
[1778672656921,31.39,80643.65,124.3,-0.45001,0.00033,15.35293]
[1778672657560,31.39,80643.65,124.3,-0.45001,0.00033,15.35293]
[1778672660687,31.38,80643.47,124.3,-0.45005,0.00033,15.35313]
[1778672669023,31.35,80644.11,124.3,-0.44981,0.00033,15.35205]
[1778672669604,31.35,80644.05,124.3,-0.44982,0.00033,15.35212]
[1778672675264,31.33,80643.56,124.3,-0.44994,0.00033,15.3463]
[1778672679221,31.33,80644.8,124.3,-0.44953,0.00033,15.3445]
[1778672681596,31.32,80646.24,124.3,-0.44905,0.00033,15.34242]
[1778672683969,31.31,80646.58,124.3,-0.44893,0.00033,15.34188]
[1778672690545,31.3,80647.75,124.3,-0.44853,0.00033,15.34007]
[1778672693248,31.29,80648.62,124.3,-0.44823,0.00033,15.33875]
[1778672693294,31.29,80648.62,124.3,-0.44823,0.00033,15.33875]
[1778672693412,31.29,80648.62,124.3,-0.44823,0.00033,15.33875]
[1778672693861,31.29,80650.71,124.3,-0.44754,0.00033,15.33567]
[1778672694331,31.29,80650.71,124.3,-0.44754,0.00033,15.33567]
[1778672694705,31.29,80650.71,124.3,-0.44754,0.00033,15.33567]
[1778672694769,31.28,80654.56,124.3,-0.44628,0.00033,15.32988]
[1778672701275,31.27,80654.75,124.3,-0.4462,0.00033,15.32949]
[1778672701303,31.27,80654.75,124.3,-0.4462,0.00033,15.32949]
[1778672701306,31.27,80654.75,124.3,-0.4462,0.00033,15.32949]
[1778672701447,31.26,80654.11,124.3,-0.4464,0.00033,15.33038]
[1778672701861,31.26,80654.11,124.3,-0.4464,0.00033,15.33038]
[1778672702454,31.26,80648.79,124.3,-0.44813,0.00033,15.33827]
[1778672707489,31.24,80647.39,124.3,-0.44857,0.00033,15.34021]
[1778672712424,31.23,80647.45,124.3,-0.44853,0.00033,15.34004]
[1778672715279,31.22,80646.59,124.3,-0.4488,0.00033,15.34123]
[1778672720580,31.21,80645.1,124.3,-0.44927,0.00033,15.34326]
[1778672725615,31.2,80646.24,124.3,-0.44887,0.00033,15.34153]
[1778672729254,31.19,80647.6,124.3,-0.44842,0.00033,15.33953]
[1778672729261,31.19,80647.6,124.3,-0.44842,0.00033,15.33953]
[1778672734678,31.17,80646.42,124.3,-0.44876,0.00033,15.3347]
[1778672738027,31.17,80647.12,124.3,-0.44852,0.00033,15.33363]
[1778672740445,31.16,80647.53,124.3,-0.44838,0.00033,15.333]
[1778672743807,31.15,80647.18,124.3,-0.44849,0.00033,15.33346]
[1778672743883,31.15,80647.18,124.3,-0.44849,0.00033,15.33346]
[1778672744730,31.15,80647.18,124.3,-0.44849,0.00033,15.33346]
[1778672749788,31.14,80648.04,124.3,-0.44818,0.00033,15.33208]
[1778672750461,31.14,80648.04,124.3,-0.44818,0.00033,15.33208]
[1778672756414,31.12,80649.44,124.3,-0.4477,0.00033,15.32991]
[1778672757734,31.12,80650.5,124.3,-0.44735,0.00033,15.32831]
[1778672759395,31.12,80651.39,124.3,-0.44705,0.00033,15.32694]
[1778672765180,31.1,80652.05,124.3,-0.44682,0.00033,15.32586]
[1778672772009,31.09,80652.56,124.3,-0.44663,0.00033,15.325]
[1778672772669,31.09,80652.56,124.3,-0.44663,0.00033,15.325]
[1778672774865,31.08,80652.56,124.3,-0.44662,0.00033,15.32494]
[1778672777043,31.08,80651.46,124.3,-0.44697,0.00033,15.32654]
[1778672777799,31.08,80651.46,124.3,-0.44697,0.00033,15.32654]
[1778672783406,31.06,80651.88,124.3,-0.44681,0.00033,15.3258]
[1778672788292,31.05,80652.27,124.3,-0.44667,0.00033,15.32513]
[1778672789983,31.05,80652.6,124.3,-0.44655,0.00033,15.3246]
[1778672792257,31.04,80652.8,124.3,-0.44646,0.00033,15.31783]
[1778672793248,31.04,80653.24,124.3,-0.44631,0.00033,15.31714]
[1778672794966,31.04,80657.24,124.3,-0.44499,0.00033,15.31089]
[1778672801151,31.02,80660.44,124.3,-0.44391,0.00033,15.30565]
[1778672801995,31.02,80660.44,124.3,-0.44391,0.00033,15.30565]
[1778672802133,31.02,80660.44,124.3,-0.44391,0.00033,15.30565]
[1778672802770,31.02,80660.44,124.3,-0.44391,0.00033,15.30565]
[1778672802853,31.01,80660.09,124.3,-0.44401,0.00033,15.30617]
[1778672804127,31.01,80663.34,124.3,-0.44294,0.00033,15.30088]
[1778672804753,31.01,80665.83,124.3,-0.44213,0.00033,15.29678]
[1778672805443,31.01,80670.67,124.3,-0.44054,0.00033,15.28862]
[1778672806725,31.01,80670.67,124.3,-0.44054,0.00033,15.28862]
[1778672807026,31.01,80670.32,124.3,-0.44066,0.00033,15.28924]
[1778672807532,31.02,80671.39,124.3,-0.44031,0.00033,15.28741]
[1778672811861,31.02,80674.03,124.3,-0.43944,0.00033,15.28286]
[1778672811897,31.02,80674.21,124.3,-0.43939,0.00033,15.28257]
[1778672812793,31.02,80670.42,124.3,-0.44064,0.00033,15.28914]
[1778672813277,31.02,80670.42,124.3,-0.44064,0.00033,15.28914]
[1778672813410,31.02,80670.42,124.3,-0.44064,0.00033,15.28914]
[1778672813512,31.02,80670.42,124.3,-0.44064,0.00033,15.28914]
[1778672813849,31.02,80670.42,124.3,-0.44064,0.00033,15.28914]
[1778672813575,31.02,80669.45,124.3,-0.44096,0.00033,15.29081]
[1778672814816,31.03,80660.84,124.3,-0.44379,0.00033,15.30508]
[1778672815318,31.03,80660.84,124.3,-0.44379,0.00033,15.30508]
[1778672815849,31.03,80657.33,124.3,-0.44494,0.00033,15.31068]
[1778672817603,31.03,80656.95,124.3,-0.44507,0.00033,15.31128]
[1778672817735,31.03,80656.95,124.3,-0.44507,0.00033,15.31128]
[1778672817836,31.03,80657.01,124.3,-0.44505,0.00033,15.31121]
[1778672823341,31.04,80657.81,124.3,-0.44481,0.00033,15.31004]
[1778672828376,31.05,80657.63,124.3,-0.44489,0.00033,15.31043]
[1778672829943,31.06,80656.94,124.3,-0.44512,0.00033,15.31153]
[1778672830438,31.06,80656.94,124.3,-0.44512,0.00033,15.31153]
[1778672830627,31.06,80656.94,124.3,-0.44512,0.00033,15.31153]
[1778672832673,31.06,80656.66,124.3,-0.44521,0.00033,15.312]
[1778672832826,31.06,80656.15,124.3,-0.44539,0.00033,15.31282]
[1778672837716,31.07,80655.94,124.3,-0.44546,0.00033,15.31319]
[1778672843481,31.08,80656.39,124.3,-0.44533,0.00033,15.31258]
[1778672847411,31.08,80656.38,124.3,-0.44534,0.00033,15.31263]
[1778672847509,31.08,80656.41,124.3,-0.44533,0.00033,15.31259]
[1778672849861,31.09,80656.55,124.3,-0.44529,0.00033,15.31239]
[1778672852047,31.13,80655.81,124.3,-0.44558,0.00033,15.30746]
[1778672854780,31.16,80654.65,124.3,-0.44602,0.00033,15.30955]
[1778672860715,31.25,80654.44,124.3,-0.44621,0.00033,15.31055]
[1778672860721,31.25,80654.44,124.3,-0.44621,0.00033,15.31055]
[1778672860726,31.25,80654.44,124.3,-0.44621,0.00033,15.31055]
[1778672860728,31.25,80654.44,124.3,-0.44621,0.00033,15.31055]
[1778672861928,31.25,80654.14,124.3,-0.44632,0.00033,15.31103]
[1778672862001,31.25,80653.93,124.3,-0.44639,0.00033,15.31136]
[1778672862019,31.25,80653.93,124.3,-0.44639,0.00033,15.31136]
[1778672862248,31.25,80653.93,124.3,-0.44639,0.00033,15.31136]
[1778672862737,31.25,80645.51,124.3,-0.44914,0.00033,15.32376]
[1778672864441,31.26,80642.76,124.3,-0.45004,0.00033,15.32766]
[1778672864554,31.26,80642.76,124.3,-0.45004,0.00033,15.32766]
[1778672865791,31.26,80639.8,124.3,-0.45101,0.00033,15.33177]
[1778672865820,31.26,80639.8,124.3,-0.45101,0.00033,15.33177]
[1778672865917,31.26,80638.95,124.3,-0.45129,0.00033,15.33294]
[1778672867653,31.26,80635.26,124.3,-0.4525,0.00033,15.33791]
[1778672873695,31.27,80633.79,124.3,-0.45299,0.00033,15.33987]
[1778672878236,31.27,80633.71,124.3,-0.45302,0.00033,15.34]
[1778672878239,31.27,80633.71,124.3,-0.45302,0.00033,15.34]
[1778672883532,31.28,80633.76,124.3,-0.45301,0.00033,15.33997]
[1778672883895,31.28,80633.76,124.3,-0.45301,0.00033,15.33997]
[1778672885579,31.28,80632.14,124.3,-0.45355,0.00033,15.34208]
[1778672890575,31.28,80628.29,124.3,-0.45481,0.00033,15.34698]
[1778672895852,31.29,80627.83,124.3,-0.45497,0.00033,15.34758]
[1778672897039,31.29,80627.11,124.3,-0.4552,0.00033,15.34847]
[1778672902079,31.29,80625.14,124.3,-0.45585,0.00033,15.35091]
[1778672902083,31.29,80625.14,124.3,-0.45585,0.00033,15.35091]
[1778672902281,31.29,80625.14,124.3,-0.45585,0.00033,15.35091]
[1778672902545,31.29,80625.14,124.3,-0.45585,0.00033,15.35091]
[1778672902775,31.29,80625.14,124.3,-0.45585,0.00033,15.35091]
[1778672902900,31.29,80616.29,124.3,-0.45875,0.00033,15.36126]
[1778672904012,31.3,80613.18,124.3,-0.45977,0.00033,15.36471]
[1778672904473,31.3,80613.18,124.3,-0.45977,0.00033,15.36471]
[1778672904479,31.3,80613.18,124.3,-0.45977,0.00033,15.36471]
[1778672909905,31.31,80610.28,124.3,-0.46073,0.00033,15.36787]
[1778672914985,31.3,80609.39,124.3,-0.46101,0.00033,15.36241]
[1778672915556,31.3,80609.39,124.3,-0.46101,0.00033,15.36241]
[1778672915584,31.3,80609.39,124.3,-0.46101,0.00033,15.36241]
[1778672915992,31.3,80608.63,124.3,-0.46126,0.00033,15.36321]
[1778672919116,31.3,80608.2,124.3,-0.4614,0.00033,15.36365]
[1778672924495,31.3,80607.38,124.3,-0.46167,0.00033,15.3645]
[1778672930097,31.3,80605.19,124.3,-0.46239,0.00033,15.36673]
[1778672935132,31.3,80605.2,124.3,-0.46238,0.00033,15.36672]
[1778672940167,31.3,80605.3,124.3,-0.46235,0.00033,15.36662]
[1778672943316,31.3,80605.23,124.3,-0.46237,0.00033,15.36669]
[1778672949230,31.3,80604.43,124.3,-0.46264,0.00033,15.3675]
[1778672952754,31.3,80604.33,124.3,-0.46267,0.00033,15.3676]
[1778672952800,31.3,80605.01,124.3,-0.46245,0.00033,15.36692]
[1778672953060,31.3,80605.01,124.3,-0.46245,0.00033,15.36692]
[1778672953513,31.31,80596.08,124.3,-0.46538,0.00033,15.37549]
[1778672954945,31.31,80596.08,124.3,-0.46538,0.00033,15.37549]
[1778672954948,31.31,80596.08,124.3,-0.46538,0.00033,15.37549]
[1778672954978,31.31,80596.08,124.3,-0.46538,0.00033,15.37549]
[1778672955232,31.31,80595.78,124.3,-0.46548,0.00033,15.37576]
[1778672955356,31.31,80595.78,124.3,-0.46548,0.00033,15.37576]
[1778672955568,31.31,80595.78,124.3,-0.46548,0.00033,15.37576]
[1778672955745,31.31,80592.13,124.3,-0.46668,0.00033,15.37902]
[1778672956232,31.31,80592.13,124.3,-0.46668,0.00033,15.37902]
[1778672956949,31.31,80592.13,124.3,-0.46668,0.00033,15.37902]
[1778672957048,31.31,80588.03,124.3,-0.46802,0.00033,15.3825]
[1778672957432,31.31,80588.03,124.3,-0.46802,0.00033,15.3825]
[1778672963364,31.31,80590.72,124.3,-0.46714,0.00033,15.38025]
[1778672963773,31.31,80590.72,124.3,-0.46714,0.00033,15.38025]
[1778672963859,31.31,80590.72,124.3,-0.46714,0.00033,15.38025]
[1778672964781,31.31,80602.61,124.3,-0.46324,0.00033,15.36933]
[1778672966630,31.31,80603.32,124.3,-0.46301,0.00033,15.36863]
[1778672970753,31.31,80603.48,124.3,-0.46295,0.00033,15.36846]
[1778672976419,31.3,80601.71,124.3,-0.46351,0.00033,15.36378]
[1778672981458,31.3,80602.02,124.3,-0.46341,0.00033,15.36346]
[1778672987499,31.29,80601.4,124.3,-0.46361,0.00033,15.36404]
[1778672992537,31.29,80600.78,124.3,-0.4638,0.00033,15.36462]
[1778672997459,31.28,80600.63,124.3,-0.46385,0.00033,15.36476]
[1778672997526,31.28,80600.63,124.3,-0.46385,0.00033,15.36476]
[1778672997723,31.28,80600.63,124.3,-0.46385,0.00033,15.36476]
[1778672997805,31.28,80595.71,124.3,-0.46547,0.00033,15.36936]
[1778672998191,31.28,80595.71,124.3,-0.46547,0.00033,15.36936]
[1778672998261,31.28,80595.71,124.3,-0.46547,0.00033,15.36936]
[1778672998484,31.28,80595.71,124.3,-0.46547,0.00033,15.36936]
[1778672998555,31.28,80595.71,124.3,-0.46547,0.00033,15.36936]
[1778672998579,31.28,80585.81,124.3,-0.46872,0.00033,15.37786]
[1778673001601,31.3,80582.83,124.3,-0.46972,0.00033,15.38026]
[1778673005851,31.33,80582.86,124.3,-0.46973,0.00033,15.38031]
[1778673008463,31.34,80582.86,124.3,-0.46974,0.00033,15.38033]
[1778673009113,31.34,80582.86,124.3,-0.46974,0.00033,15.38033]
[1778673010496,31.34,80581.82,124.3,-0.47008,0.00033,15.38114]
[1778673016707,31.35,80582.07,124.3,-0.47,0.00033,15.38096]
[1778673020182,31.35,80582.32,124.3,-0.46992,0.00033,15.38077]
[1778673020202,31.35,80582.32,124.3,-0.46992,0.00033,15.38077]
[1778673020314,31.35,80582.32,124.3,-0.46992,0.00033,15.38077]
[1778673020327,31.35,80582.32,124.3,-0.46992,0.00033,15.38077]
[1778673020624,31.35,80582.32,124.3,-0.46992,0.00033,15.38077]
[1778673021085,31.35,80573.51,124.3,-0.47281,0.00033,15.38712]
[1778673021410,31.35,80573.51,124.3,-0.47281,0.00033,15.38712]
[1778673021742,31.35,80567.03,124.3,-0.47494,0.00033,15.39128]
[1778673022590,31.35,80567.03,124.3,-0.47494,0.00033,15.39128]
[1778673022680,31.35,80567.03,124.3,-0.47494,0.00033,15.39128]
[1778673024382,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673024472,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673024613,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673024829,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673024866,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673024896,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673025029,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673025056,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673025069,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673025077,31.35,80566.14,124.3,-0.47523,0.00033,15.39181]
[1778673025771,31.35,80560.11,124.3,-0.47722,0.00033,15.39523]
[1778673030244,31.35,80559.61,124.3,-0.47738,0.00033,15.3955]
[1778673031079,31.35,80559.61,124.3,-0.47738,0.00033,15.3955]
[1778673032821,31.36,80554.06,124.3,-0.4792,0.00033,15.3919]
[1778673037856,31.36,80551.53,124.3,-0.48003,0.00033,15.39306]
[1778673038818,31.36,80551.53,124.3,-0.48003,0.00033,15.39306]
[1778673038863,31.36,80550.92,124.3,-0.48024,0.00033,15.39333]
[1778673043170,31.36,80552.43,124.3,-0.47974,0.00033,15.39266]
[1778673043277,31.36,80552.43,124.3,-0.47974,0.00033,15.39266]
[1778673043899,31.36,80545.71,124.3,-0.48195,0.00033,15.39548]
[1778673046599,31.37,80544.03,124.3,-0.4825,0.00033,15.39611]
[1778673046803,31.37,80544.03,124.3,-0.4825,0.00033,15.39611]
[1778673047410,31.37,80543.4,124.3,-0.48271,0.00033,15.39634]
[1778673047587,31.37,80543.4,124.3,-0.48271,0.00033,15.39634]
[1778673047610,31.37,80543.4,124.3,-0.48271,0.00033,15.39634]
[1778673047648,31.37,80543.4,124.3,-0.48271,0.00033,15.39634]
[1778673047691,31.37,80543.4,124.3,-0.48271,0.00033,15.39634]
[1778673047740,31.37,80543.4,124.3,-0.48271,0.00033,15.39634]
[1778673047893,31.37,80543.4,124.3,-0.48271,0.00033,15.39634]
[1778673048179,31.37,80519.87,124.3,-0.49046,0.00033,15.4019]
[1778673048585,31.37,80519.87,124.3,-0.49046,0.00033,15.4019]
[1778673048585,31.37,80519.87,124.3,-0.49046,0.00033,15.4019]
[1778673048683,31.37,80519.87,124.3,-0.49046,0.00033,15.4019]
[1778673049057,31.37,80519.87,124.3,-0.49046,0.00033,15.4019]
[1778673049103,31.37,80519.87,124.3,-0.49046,0.00033,15.4019]
[1778673049144,31.37,80510.96,124.3,-0.49339,0.00033,15.40249]
[1778673049313,31.37,80510.96,124.3,-0.49339,0.00033,15.40249]
[1778673049381,31.37,80510.96,124.3,-0.49339,0.00033,15.40249]
[1778673050547,31.37,80512.04,124.3,-0.49303,0.00033,15.40246]
[1778673051267,31.37,80513.96,124.3,-0.4924,0.00033,15.40238]
[1778673051394,31.37,80513.96,124.3,-0.4924,0.00033,15.40238]
[1778673051955,31.37,80520.47,124.3,-0.49026,0.00033,15.40183]
[1778673053850,31.37,80522.49,124.3,-0.48959,0.00033,15.40157]
[1778673055584,31.38,80520.01,124.3,-0.49041,0.00033,15.40188]
[1778673055984,31.38,80511.88,124.3,-0.49309,0.00033,15.40247]
[1778673056954,31.38,80511.88,124.3,-0.49309,0.00033,15.40247]
[1778673058279,31.38,80508.32,124.3,-0.49426,0.00033,15.4025]
[1778673062029,31.38,80511.47,124.3,-0.49322,0.00033,15.40248]
[1778673064817,31.38,80512.17,124.3,-0.49299,0.00033,15.40246]
[1778673065051,31.38,80513.87,124.3,-0.49243,0.00033,15.40239]
[1778673066058,31.38,80519.47,124.3,-0.49059,0.00033,15.40195]
[1778673071093,31.4,80519.77,124.3,-0.49049,0.00033,15.40191]
[1778673076128,31.41,80520.14,124.3,-0.49037,0.00033,15.40187]
[1778673081163,31.43,80523.02,124.3,-0.48943,0.00033,15.4015]
[1778673086198,31.44,80524.31,124.3,-0.489,0.00033,15.40131]
[1778673087382,31.44,80524.31,124.3,-0.489,0.00033,15.40131]
[1778673087415,31.44,80524.31,124.3,-0.489,0.00033,15.40131]
[1778673087506,31.44,80524.31,124.3,-0.489,0.00033,15.40131]
[1778673087563,31.44,80524.31,124.3,-0.489,0.00033,15.40131]
[1778673088212,31.44,80511.39,124.3,-0.49325,0.00033,15.40248]
[1778673088386,31.44,80511.39,124.3,-0.49325,0.00033,15.40248]
[1778673088548,31.44,80511.39,124.3,-0.49325,0.00033,15.40248]
[1778673094255,31.45,80509.05,124.3,-0.49402,0.00033,15.39614]
[1778673097276,31.45,80505.83,124.3,-0.49508,0.00033,15.39608]
[1778673098456,31.45,80505.83,124.3,-0.49508,0.00033,15.39608]
[1778673098522,31.45,80505.83,124.3,-0.49508,0.00033,15.39608]
[1778673098528,31.45,80505.83,124.3,-0.49508,0.00033,15.39608]
[1778673104179,31.45,80505.69,124.3,-0.49512,0.00033,15.39607]
[1778673104231,31.45,80505.69,124.3,-0.49512,0.00033,15.39607]
[1778673104744,31.46,80505.47,124.3,-0.49519,0.00033,15.39606]
[1778673110371,31.46,80502.04,124.3,-0.49632,0.00033,15.39587]
[1778673115406,31.45,80501.48,124.3,-0.49651,0.00033,15.39583]
[1778673117420,31.45,80505.57,124.3,-0.49516,0.00033,15.39607]
[1778673122455,31.45,80504.81,124.3,-0.49541,0.00033,15.39604]
[1778673127490,31.45,80505.03,124.3,-0.49534,0.00033,15.39605]
[1778673133118,31.46,80504.79,124.3,-0.49542,0.00033,15.39604]
[1778673133532,31.45,80501.14,124.3,-0.49662,0.00033,15.3958]
[1778673136554,31.45,80504.33,124.3,-0.49557,0.00033,15.39601]
[1778673141589,31.45,80505.71,124.3,-0.49512,0.00033,15.39607]
[1778673146624,31.45,80508.23,124.3,-0.49429,0.00033,15.39613]
[1778673149241,31.45,80508.27,124.3,-0.49427,0.00033,15.39613]
[1778673149438,31.45,80508.33,124.3,-0.49425,0.00033,15.39613]
[1778673149607,31.45,80508.33,124.3,-0.49425,0.00033,15.39613]
[1778673149759,31.45,80508.33,124.3,-0.49425,0.00033,15.39613]
[1778673150229,31.45,80516.5,124.3,-0.49157,0.00033,15.39585]
[1778673152218,31.45,80519.31,124.3,-0.49065,0.00033,15.3956]
[1778673152274,31.45,80519.31,124.3,-0.49065,0.00033,15.3956]
[1778673156411,31.47,80521.83,124.3,-0.48982,0.00033,15.38892]
[1778673157264,31.47,80521.83,124.3,-0.48982,0.00033,15.38892]
[1778673157268,31.47,80521.83,124.3,-0.48982,0.00033,15.38892]
[1778673157272,31.47,80521.83,124.3,-0.48982,0.00033,15.38892]
[1778673157597,31.47,80524.63,124.3,-0.4889,0.00033,15.38851]
[1778673159575,31.47,80525.96,124.3,-0.48846,0.00033,15.38829]
[1778673159592,31.47,80525.96,124.3,-0.48846,0.00033,15.38829]
[1778673162195,31.48,80525.28,124.3,-0.48869,0.00033,15.38841]
[1778673163572,31.48,80525.95,124.3,-0.48847,0.00033,15.38829]
[1778673167154,31.48,80525.79,124.3,-0.48852,0.00033,15.38832]
[1778673167248,31.48,80525.79,124.3,-0.48852,0.00033,15.38832]
[1778673167242,31.49,80525.27,124.3,-0.48869,0.00033,15.38841]
[1778673168782,31.49,80521.64,124.3,-0.48989,0.00033,15.38895]
[1778673169598,31.49,80521.64,124.3,-0.48989,0.00033,15.38895]
[1778673174824,31.51,80521.15,124.3,-0.49005,0.00033,15.38902]
[1778673175654,31.51,80521.15,124.3,-0.49005,0.00033,15.38902]
[1778673181873,31.53,80520.83,124.3,-0.49016,0.00033,15.38906]
[1778673183157,31.53,80520.83,124.3,-0.49016,0.00033,15.38906]
[1778673183164,31.53,80520.83,124.3,-0.49016,0.00033,15.38906]
[1778673184149,31.53,80520.26,124.3,-0.49034,0.00033,15.38912]
[1778673184238,31.53,80515.43,124.3,-0.49193,0.00033,15.38956]
[1778673184615,31.53,80515.43,124.3,-0.49193,0.00033,15.38956]
[1778673185072,31.54,80511.57,124.3,-0.49319,0.00033,15.38973]
[1778673188583,31.53,80511.32,124.3,-0.49327,0.00033,15.38974]
[1778673188776,31.53,80511.32,124.3,-0.49327,0.00033,15.38974]
[1778673189147,31.53,80511.32,124.3,-0.49327,0.00033,15.38974]
[1778673194964,31.54,80512.71,124.3,-0.49282,0.00033,15.3897]
[1778673200011,31.55,80511.36,124.3,-0.49326,0.00033,15.38974]
[1778673205042,31.57,80511.13,124.3,-0.49334,0.00033,15.38974]
[1778673210077,31.58,80511.17,124.3,-0.49332,0.00033,15.38974]
[1778673210980,31.58,80511.17,124.3,-0.49332,0.00033,15.38974]
[1778673216119,31.59,80507.82,124.3,-0.49442,0.00033,15.38338]
[1778673217338,31.59,80507.82,124.3,-0.49442,0.00033,15.38338]
[1778673223168,31.58,80505.13,124.3,-0.4953,0.00033,15.3833]
[1778673223428,31.58,80505.13,124.3,-0.4953,0.00033,15.3833]
[1778673229212,31.58,80502.82,124.3,-0.49606,0.00033,15.38317]
[1778673234247,31.59,80502.93,124.3,-0.49602,0.00033,15.38318]
[1778673239282,31.59,80503.75,124.3,-0.49575,0.00033,15.38323]
[1778673244317,31.59,80502.85,124.3,-0.49605,0.00033,15.38318]
[1778673249352,31.59,80503.4,124.3,-0.49587,0.00033,15.38321]
[1778673254387,31.59,80499.76,124.3,-0.49706,0.00033,15.38292]
[1778673256418,31.59,80499.62,124.3,-0.49711,0.00033,15.38291]
[1778673262443,31.59,80501.22,124.3,-0.49658,0.00033,15.38305]
[1778673267478,31.59,80502.71,124.3,-0.49609,0.00033,15.38317]
[1778673272513,31.58,80504.54,124.3,-0.4955,0.00033,15.37689]
[1778673277549,31.58,80503.44,124.3,-0.49586,0.00033,15.37683]
[1778673279003,31.58,80503.44,124.3,-0.49586,0.00033,15.37683]
[1778673279563,31.58,80510.55,124.3,-0.49353,0.00033,15.377]
[1778673284598,31.57,80508.81,124.3,-0.4941,0.00033,15.37701]
[1778673289678,31.57,80509.79,124.3,-0.49378,0.00033,15.377]
[1778673292044,31.57,80509.46,124.3,-0.49388,0.00033,15.37701]
[1778673294672,31.57,80509.45,124.3,-0.49389,0.00033,15.37701]
[1778673302732,31.57,80512.68,124.3,-0.49283,0.00033,15.37694]
[1778673302750,31.57,80512.68,124.3,-0.49283,0.00033,15.37694]
[1778673303731,31.57,80518.34,124.3,-0.49097,0.00033,15.37657]
[1778673305144,31.57,80518.34,124.3,-0.49097,0.00033,15.37657]
[1778673305222,31.57,80519.77,124.3,-0.49051,0.00033,15.37643]
[1778673308767,31.58,80524.18,124.3,-0.48906,0.00033,15.37584]
[1778673313802,31.59,80524.74,124.3,-0.48888,0.00033,15.37576]
[1778673319844,31.6,80526.35,124.3,-0.48835,0.00033,15.37548]
[1778673322152,31.6,80527.29,124.3,-0.48805,0.00033,15.37531]
[1778673322168,31.6,80527.3,124.3,-0.48804,0.00033,15.37531]
[1778673323400,31.6,80527.3,124.3,-0.48804,0.00033,15.37531]
[1778673322865,31.6,80522.59,124.3,-0.48959,0.00033,15.37608]
[1778673324735,31.61,80521.07,124.3,-0.49008,0.00033,15.37628]
[1778673332935,31.63,80521.64,124.3,-0.4899,0.00033,15.36983]
[1778673337495,31.64,80521.29,124.3,-0.49001,0.00033,15.36987]
[1778673338309,31.64,80521.29,124.3,-0.49001,0.00033,15.36987]
[1778673338347,31.64,80520.94,124.3,-0.49013,0.00033,15.36992]
[1778673344016,31.65,80521.62,124.3,-0.48991,0.00033,15.36983]
[1778673349107,31.66,80521.56,124.3,-0.48993,0.00033,15.36984]
[1778673355093,31.67,80521.72,124.3,-0.48988,0.00033,15.36982]
[1778673360128,31.67,80521.03,124.3,-0.4901,0.00033,15.36991]
[1778673364606,31.68,80521.59,124.3,-0.48992,0.00033,15.36984]
[1778673364694,31.68,80521.59,124.3,-0.48992,0.00033,15.36984]
[1778673364771,31.68,80521.59,124.3,-0.48992,0.00033,15.36984]
[1778673365335,31.68,80521.59,124.3,-0.48992,0.00033,15.36984]
[1778673365436,31.68,80510.21,124.3,-0.49364,0.00033,15.37062]
[1778673366170,31.68,80506.5,124.3,-0.49485,0.00033,15.37059]
[1778673366782,31.68,80506.5,124.3,-0.49485,0.00033,15.37059]
[1778673366825,31.68,80506.5,124.3,-0.49485,0.00033,15.37059]
[1778673367230,31.68,80506.5,124.3,-0.49485,0.00033,15.37059]
[1778673368840,31.68,80506.88,124.3,-0.49473,0.00033,15.3706]
[1778673373335,31.69,80506.31,124.3,-0.49491,0.00033,15.37058]
[1778673375355,31.69,80506.25,124.3,-0.49493,0.00033,15.37058]
[1778673375366,31.69,80506.25,124.3,-0.49493,0.00033,15.37058]
[1778673375812,31.69,80506.43,124.3,-0.49487,0.00033,15.37058]
[1778673375870,31.69,80506.43,124.3,-0.49487,0.00033,15.37058]
[1778673375880,31.69,80506.43,124.3,-0.49487,0.00033,15.37058]
[1778673376336,31.69,80506.43,124.3,-0.49487,0.00033,15.37058]
[1778673376429,31.69,80499.91,124.3,-0.497,0.00033,15.37017]
[1778673377247,31.69,80507.64,124.3,-0.49448,0.00033,15.37061]
[1778673377873,31.69,80507.64,124.3,-0.49448,0.00033,15.37061]
[1778673377906,31.69,80507.64,124.3,-0.49448,0.00033,15.37061]
[1778673383289,31.7,80507.33,124.3,-0.49458,0.00033,15.37061]
[1778673388324,31.7,80511.37,124.3,-0.49326,0.00033,15.3706]
[1778673393359,31.7,80512.4,124.3,-0.49292,0.00033,15.36419]
[1778673398394,31.71,80509.78,124.3,-0.49378,0.00033,15.36424]
[1778673404436,31.71,80509.14,124.3,-0.49399,0.00033,15.36424]
[1778673406953,31.71,80509.18,124.3,-0.49398,0.00033,15.36424]
[1778673407457,31.71,80500.29,124.3,-0.49688,0.00033,15.36383]
[1778673412492,31.71,80498.86,124.3,-0.49735,0.00033,15.36368]
[1778673419508,31.7,80499.99,124.3,-0.49698,0.00033,15.3638]
[1778673424576,31.7,80499.6,124.3,-0.49711,0.00033,15.36376]
[1778673427514,31.69,80499.41,124.3,-0.49717,0.00033,15.36374]
[1778673429170,31.69,80499.44,124.3,-0.49716,0.00033,15.36374]
[1778673429469,31.69,80499.44,124.3,-0.49716,0.00033,15.36374]
[1778673432031,31.69,80498.5,124.3,-0.49747,0.00033,15.36364]
[1778673432701,31.69,80498.5,124.3,-0.49747,0.00033,15.36364]
[1778673435082,31.69,80502.08,124.3,-0.4963,0.00033,15.36397]
[1778673435140,31.69,80502.08,124.3,-0.4963,0.00033,15.36397]
[1778673435300,31.69,80498.93,124.3,-0.49733,0.00033,15.36369]
[1778673437104,31.69,80498.22,124.3,-0.49756,0.00033,15.36361]
[1778673442703,31.69,80497.96,124.3,-0.49764,0.00033,15.36358]
[1778673447738,31.68,80497.17,124.3,-0.4979,0.00033,15.36349]
[1778673453781,31.68,80496.6,124.3,-0.49809,0.00033,15.35703]
[1778673459579,31.67,80496.37,124.3,-0.49817,0.00033,15.357]
[1778673459584,31.67,80496.37,124.3,-0.49817,0.00033,15.357]
[1778673459596,31.67,80496.37,124.3,-0.49817,0.00033,15.357]
[1778673459618,31.67,80496.5,124.3,-0.49812,0.00033,15.35702]
[1778673460072,31.67,80496.5,124.3,-0.49812,0.00033,15.35702]
[1778673462702,31.67,80492.94,124.3,-0.49929,0.00033,15.35648]
[1778673464397,31.67,80492.85,124.3,-0.49932,0.00033,15.35647]
[1778673465757,31.67,80489.05,124.3,-0.50056,0.00033,15.35575]
[1778673465763,31.67,80489.05,124.3,-0.50056,0.00033,15.35575]
[1778673468637,31.67,80489.13,124.3,-0.50054,0.00033,15.35577]
[1778673469298,31.67,80489.13,124.3,-0.50054,0.00033,15.35577]
[1778673470463,31.67,80488.91,124.3,-0.50061,0.00033,15.35572]
[1778673470872,31.67,80487.86,124.3,-0.50095,0.00033,15.35549]
[1778673471949,31.67,80487.27,124.3,-0.50115,0.00033,15.35536]
[1778673477345,31.67,80484.85,124.3,-0.50194,0.00033,15.35478]
[1778673479073,31.67,80484.78,124.3,-0.50196,0.00033,15.35476]
[1778673479094,31.67,80484.78,124.3,-0.50196,0.00033,15.35476]
[1778673479172,31.66,80484.55,124.3,-0.50204,0.00033,15.35471]
[1778673479653,31.66,80484.55,124.3,-0.50204,0.00033,15.35471]
[1778673479944,31.66,80484.55,124.3,-0.50204,0.00033,15.35471]
[1778673480398,31.66,80484.55,124.3,-0.50204,0.00033,15.35471]
[1778673480641,31.67,80482.54,124.3,-0.50269,0.00033,15.35417]
[1778673480645,31.67,80482.54,124.3,-0.50269,0.00033,15.35417]
[1778673480964,31.67,80482.54,124.3,-0.50269,0.00033,15.35417]
[1778673481053,31.67,80477.86,124.3,-0.50423,0.00033,15.35277]
[1778673483530,31.67,80479.77,124.3,-0.5036,0.00033,15.35337]
[1778673483951,31.67,80480.76,124.3,-0.50328,0.00033,15.35366]
[1778673483954,31.67,80480.76,124.3,-0.50328,0.00033,15.35366]
[1778673484182,31.67,80480.76,124.3,-0.50328,0.00033,15.35366]
[1778673484247,31.67,80486.33,124.3,-0.50145,0.00033,15.35514]
[1778673484997,31.67,80489.87,124.3,-0.50029,0.00033,15.35592]
[1778673486439,31.67,80489.87,124.3,-0.50029,0.00033,15.35592]
[1778673486509,31.67,80489.87,124.3,-0.50029,0.00033,15.35592]
[1778673487510,31.67,80489.88,124.3,-0.50029,0.00033,15.35592]
[1778673493057,31.66,80494.81,124.3,-0.49868,0.00033,15.35678]
[1778673498092,31.66,80495.2,124.3,-0.49855,0.00033,15.35684]
[1778673503127,31.66,80493.47,124.3,-0.49912,0.00033,15.35657]
[1778673507707,31.66,80493.4,124.3,-0.49914,0.00033,15.35656]
[1778673507768,31.66,80493.4,124.3,-0.49914,0.00033,15.35656]
[1778673510539,31.66,80493.4,124.3,-0.49914,0.00033,15.35656]
[1778673516218,31.66,80493.51,124.3,-0.49911,0.00033,15.35019]
[1778673521253,31.65,80492.9,124.3,-0.49931,0.00033,15.35009]
[1778673522077,31.65,80492.9,124.3,-0.49931,0.00033,15.35009]
[1778673524550,31.65,80493.29,124.3,-0.49918,0.00033,15.35015]
[1778673530316,31.65,80492.94,124.3,-0.49929,0.00033,15.35009]
[1778673535351,31.65,80493.32,124.3,-0.49917,0.00033,15.35016]
[1778673540638,31.65,80493.47,124.3,-0.49912,0.00033,15.35018]
[1778673547435,31.64,80500.87,124.3,-0.4967,0.00033,15.3511]
[1778673552470,31.64,80500.49,124.3,-0.49682,0.00033,15.35107]
[1778673557506,31.64,80499.3,124.3,-0.49721,0.00033,15.35095]
[1778673562540,31.63,80499.16,124.3,-0.49726,0.00033,15.35094]
[1778673567321,31.63,80498.91,124.3,-0.49734,0.00033,15.35091]
[1778673567326,31.63,80498.91,124.3,-0.49734,0.00033,15.35091]
[1778673572610,31.63,80496.37,124.3,-0.49818,0.00033,15.34422]
[1778673577258,31.63,80495.47,124.3,-0.49847,0.00033,15.34409]
[1778673577645,31.63,80488.48,124.3,-0.50076,0.00033,15.34285]
[1778673578342,31.63,80488.48,124.3,-0.50076,0.00033,15.34285]
[1778673578652,31.63,80485.32,124.3,-0.5018,0.00033,15.34212]
[1778673578798,31.63,80485.32,124.3,-0.5018,0.00033,15.34212]
[1778673578812,31.63,80485.32,124.3,-0.5018,0.00033,15.34212]
[1778673582470,31.63,80481.61,124.3,-0.50302,0.00033,15.34113]
[1778673586582,31.62,80481.22,124.3,-0.50315,0.00033,15.34101]
[1778673591746,31.63,80480.83,124.3,-0.50327,0.00033,15.3409]
[1778673597793,31.63,80481.02,124.3,-0.50321,0.00033,15.34096]
[1778673603830,31.63,80479.33,124.3,-0.50377,0.00033,15.34045]
[1778673604805,31.63,80479.33,124.3,-0.50377,0.00033,15.34045]
[1778673604836,31.63,80479.33,124.3,-0.50377,0.00033,15.34045]
[1778673604957,31.63,80479.33,124.3,-0.50377,0.00033,15.34045]
[1778673604991,31.63,80479.33,124.3,-0.50377,0.00033,15.34045]
[1778673605061,31.63,80479.33,124.3,-0.50377,0.00033,15.34045]
[1778673605061,31.63,80479.33,124.3,-0.50377,0.00033,15.34045]
[1778673605739,31.63,80478.74,124.3,-0.50396,0.00033,15.34026]
[1778673605863,31.63,80478.74,124.3,-0.50396,0.00033,15.34026]
[1778673605960,31.63,80470.83,124.3,-0.50655,0.00033,15.33744]
[1778673607383,31.63,80470.83,124.3,-0.50655,0.00033,15.33744]
[1778673607615,31.63,80470.83,124.3,-0.50655,0.00033,15.33744]
[1778673607630,31.63,80470.83,124.3,-0.50655,0.00033,15.33744]
[1778673607635,31.63,80470.83,124.3,-0.50655,0.00033,15.33744]
[1778673607654,31.63,80470.83,124.3,-0.50655,0.00033,15.33744]
[1778673607655,31.63,80472.57,124.3,-0.50598,0.00033,15.33812]
[1778673608163,31.63,80472.57,124.3,-0.50598,0.00033,15.33812]
[1778673608198,31.63,80472.57,124.3,-0.50598,0.00033,15.33812]
[1778673608358,31.63,80472.57,124.3,-0.50598,0.00033,15.33812]
[1778673608364,31.63,80472.57,124.3,-0.50598,0.00033,15.33812]
[1778673608417,31.63,80472.57,124.3,-0.50598,0.00033,15.33812]
[1778673608633,31.63,80472.57,124.3,-0.50598,0.00033,15.33812]
[1778673608735,31.63,80465.16,124.3,-0.50841,0.00033,15.33502]
[1778673609568,31.63,80465.16,124.3,-0.50841,0.00033,15.33502]
[1778673609600,31.64,80456.51,124.3,-0.51124,0.00033,15.33069]
[1778673609853,31.64,80456.51,124.3,-0.51124,0.00033,15.33069]
[1778673609898,31.64,80456.51,124.3,-0.51124,0.00033,15.33069]
[1778673610281,31.64,80456.51,124.3,-0.51124,0.00033,15.33069]
[1778673610337,31.64,80456.51,124.3,-0.51124,0.00033,15.33069]
[1778673610342,31.64,80456.51,124.3,-0.51124,0.00033,15.33069]
[1778673610378,31.64,80455.38,124.3,-0.51161,0.00033,15.33007]
[1778673611343,31.64,80455.38,124.3,-0.51161,0.00033,15.33007]
[1778673611354,31.64,80459.99,124.3,-0.5101,0.00033,15.33253]
[1778673611884,31.64,80459.99,124.3,-0.5101,0.00033,15.33253]
[1778673612120,31.64,80463.65,124.3,-0.5089,0.00033,15.33432]
[1778673612898,31.64,80460.59,124.3,-0.5099,0.00033,15.33283]
[1778673615921,31.65,80464.49,124.3,-0.50862,0.00033,15.33472]
[1778673617433,31.65,80464.49,124.3,-0.50862,0.00033,15.33472]
[1778673617577,31.65,80464.49,124.3,-0.50862,0.00033,15.33472]
[1778673617592,31.65,80464.49,124.3,-0.50862,0.00033,15.33472]
[1778673617613,31.65,80464.49,124.3,-0.50862,0.00033,15.33472]
[1778673617650,31.65,80464.49,124.3,-0.50862,0.00033,15.33472]
[1778673617934,31.66,80469.75,124.3,-0.50689,0.00033,15.33701]
[1778673618941,31.66,80474.08,124.3,-0.50547,0.00033,15.33869]
[1778673624330,31.67,80476.32,124.3,-0.50474,0.00033,15.33948]
[1778673630311,31.68,80476.21,124.3,-0.50477,0.00033,15.33944]
[1778673631904,31.69,80479.09,124.3,-0.50383,0.00033,15.33399]
[1778673631907,31.69,80479.09,124.3,-0.50383,0.00033,15.33399]
[1778673632280,31.69,80479.09,124.3,-0.50383,0.00033,15.33399]
[1778673632611,31.69,80479.09,124.3,-0.50383,0.00033,15.33399]
[1778673632713,31.69,80482.77,124.3,-0.50262,0.00033,15.33506]
[1778673632798,31.69,80482.77,124.3,-0.50262,0.00033,15.33506]
[1778673637604,31.7,80485.22,124.3,-0.50182,0.00033,15.3357]
[1778673637700,31.7,80485.43,124.3,-0.50175,0.00033,15.33575]
[1778673638200,31.7,80485.43,124.3,-0.50175,0.00033,15.33575]
[1778673638356,31.7,80485.43,124.3,-0.50175,0.00033,15.33575]
[1778673638393,31.7,80486.57,124.3,-0.50138,0.00033,15.33603]
[1778673640089,31.71,80482.46,124.3,-0.50272,0.00033,15.33498]
[1778673645707,31.71,80481.26,124.3,-0.50311,0.00033,15.33464]
[1778673646255,31.72,80481.63,124.3,-0.50299,0.00033,15.33474]
[1778673647645,31.72,80481.0,124.3,-0.50319,0.00033,15.33456]
[1778673653180,31.73,80480.6,124.3,-0.50332,0.00033,15.33445]
[1778673655042,31.73,80480.58,124.3,-0.50333,0.00033,15.33444]
[1778673658387,31.74,80478.91,124.3,-0.50387,0.00033,15.33393]
[1778673660621,31.74,80478.82,124.3,-0.5039,0.00033,15.33391]
[1778673662677,31.74,80478.93,124.3,-0.50386,0.00033,15.33394]
[1778673668286,31.76,80479.77,124.3,-0.50359,0.00033,15.3342]
[1778673671102,31.76,80479.91,124.3,-0.50354,0.00033,15.33424]
[1778673674232,31.76,80479.45,124.3,-0.50369,0.00033,15.3341]
[1778673675291,31.76,80479.42,124.3,-0.5037,0.00033,15.3341]
[1778673680371,31.78,80481.1,124.3,-0.50315,0.00033,15.3346]
[1778673685406,31.78,80482.09,124.3,-0.50282,0.00033,15.33488]
[1778673688080,31.79,80482.07,124.3,-0.50282,0.00033,15.33487]
[1778673691139,31.79,80482.1,124.3,-0.50281,0.00033,15.33488]
[1778673696483,31.8,80481.16,124.3,-0.50312,0.00033,15.32822]
[1778673698609,31.8,80481.82,124.3,-0.50291,0.00033,15.32841]
[1778673701525,31.81,80481.71,124.3,-0.50294,0.00033,15.32838]
[1778673702551,31.81,80481.8,124.3,-0.50291,0.00033,15.3284]
[1778673702615,31.81,80481.8,124.3,-0.50291,0.00033,15.3284]
[1778673702721,31.81,80481.8,124.3,-0.50291,0.00033,15.3284]
[1778673702811,31.81,80482.9,124.3,-0.50255,0.00033,15.32871]
[1778673703055,31.81,80482.9,124.3,-0.50255,0.00033,15.32871]
[1778673703249,31.81,80482.9,124.3,-0.50255,0.00033,15.32871]
[1778673703349,31.81,80482.9,124.3,-0.50255,0.00033,15.32871]
[1778673703473,31.81,80482.9,124.3,-0.50255,0.00033,15.32871]
[1778673703660,31.81,80482.9,124.3,-0.50255,0.00033,15.32871]
[1778673703672,31.81,80490.68,124.3,-0.50001,0.00033,15.3305]
[1778673704415,31.81,80490.68,124.3,-0.50001,0.00033,15.3305]
[1778673704539,31.82,80496.14,124.3,-0.49823,0.00033,15.33139]
[1778673705628,31.82,80496.14,124.3,-0.49823,0.00033,15.33139]
[1778673706020,31.82,80496.36,124.3,-0.49816,0.00033,15.33142]
[1778673706272,31.82,80496.36,124.3,-0.49816,0.00033,15.33142]
[1778673706315,31.82,80496.36,124.3,-0.49816,0.00033,15.33142]
[1778673706544,31.82,80496.36,124.3,-0.49816,0.00033,15.33142]
[1778673706732,31.82,80496.36,124.3,-0.49816,0.00033,15.33142]
[1778673706764,31.82,80503.24,124.3,-0.49591,0.00033,15.33209]
[1778673707577,31.82,80503.24,124.3,-0.49591,0.00033,15.33209]
[1778673707645,31.82,80512.75,124.3,-0.49281,0.00033,15.33222]
[1778673708162,31.82,80512.75,124.3,-0.49281,0.00033,15.33222]
[1778673708567,31.82,80516.21,124.3,-0.49168,0.00033,15.33203]
[1778673709233,31.82,80516.21,124.3,-0.49168,0.00033,15.33203]
[1778673709821,31.82,80516.21,124.3,-0.49168,0.00033,15.33203]
[1778673711466,31.82,80518.54,124.3,-0.49092,0.00033,15.33184]
[1778673712286,31.82,80519.92,124.3,-0.49047,0.00033,15.3317]
[1778673718212,31.84,80520.73,124.3,-0.49021,0.00033,15.33161]
[1778673720014,31.84,80520.73,124.3,-0.49021,0.00033,15.33161]
[1778673720181,31.84,80520.73,124.3,-0.49021,0.00033,15.33161]
[1778673722340,31.85,80521.18,124.3,-0.49007,0.00033,15.33156]
[1778673727701,31.86,80522.56,124.3,-0.48962,0.00033,15.33138]
[1778673730623,31.86,80522.49,124.3,-0.48964,0.00033,15.33139]
[1778673734742,31.87,80521.21,124.3,-0.49006,0.00033,15.33156]
[1778673735813,31.87,80521.36,124.3,-0.49001,0.00033,15.33154]
[1778673740921,31.88,80522.2,124.3,-0.48974,0.00033,15.33143]
[1778673746834,31.9,80520.76,124.3,-0.49021,0.00033,15.33161]
[1778673751218,31.9,80520.25,124.3,-0.49037,0.00033,15.33167]
[1778673751677,31.9,80520.25,124.3,-0.49037,0.00033,15.33167]
[1778673751815,31.9,80520.25,124.3,-0.49037,0.00033,15.33167]
[1778673751848,31.9,80520.25,124.3,-0.49037,0.00033,15.33167]
[1778673752900,31.91,80519.23,124.3,-0.49071,0.00033,15.32538]
[1778673752878,31.91,80507.01,124.3,-0.49468,0.00033,15.32585]
[1778673755509,31.91,80507.47,124.3,-0.49453,0.00033,15.32586]
[1778673755899,31.91,80512.38,124.3,-0.49293,0.00033,15.32583]
[1778673760934,31.91,80514.88,124.3,-0.49212,0.00033,15.32572]
[1778673765969,31.91,80512.93,124.3,-0.49276,0.00033,15.32581]
[1778673771004,31.91,80513.64,124.3,-0.49252,0.00033,15.32578]
[1778673772324,31.91,80513.64,124.3,-0.49252,0.00033,15.32578]
[1778673773018,31.92,80518.07,124.3,-0.49108,0.00033,15.32549]
[1778673774028,31.92,80521.25,124.3,-0.49005,0.00033,15.32515]
[1778673781076,31.93,80522.39,124.3,-0.48968,0.00032,15.32501]
[1778673781942,31.93,80522.39,124.3,-0.48968,0.00032,15.32501]
[1778673784097,31.94,80526.1,124.3,-0.48848,0.00032,15.32445]
[1778673791147,31.95,80525.82,124.3,-0.48857,0.00032,15.3245]
[1778673796181,31.96,80526.25,124.3,-0.48843,0.00032,15.32443]
[1778673801216,31.97,80525.58,124.3,-0.48865,0.00032,15.32454]
[1778673806251,31.98,80527.16,124.3,-0.48814,0.00032,15.32427]
[1778673811286,31.98,80527.64,124.3,-0.48798,0.00032,15.31778]
[1778673816322,31.99,80527.04,124.3,-0.48818,0.00032,15.31789]
[1778673821357,32.0,80526.29,124.3,-0.48842,0.00032,15.31802]
[1778673826393,32.01,80527.88,124.3,-0.48791,0.00032,15.31774]
[1778673833147,32.02,80528.04,124.3,-0.48786,0.00032,15.31771]
[1778673833155,32.02,80528.04,124.3,-0.48786,0.00032,15.31771]
[1778673839484,32.03,80531.85,124.3,-0.48663,0.00032,15.31692]
[1778673842671,32.04,80531.83,124.3,-0.48663,0.00032,15.31693]
[1778673842684,32.04,80531.83,124.3,-0.48663,0.00032,15.31693]
[1778673842808,32.04,80531.83,124.3,-0.48663,0.00032,15.31693]
[1778673843638,32.04,80532.1,124.3,-0.48655,0.00032,15.31687]
[1778673843728,32.04,80544.09,124.3,-0.48266,0.00032,15.31339]
[1778673844279,32.04,80544.09,124.3,-0.48266,0.00032,15.31339]
[1778673844678,32.04,80544.09,124.3,-0.48266,0.00032,15.31339]
[1778673844896,32.04,80544.09,124.3,-0.48266,0.00032,15.31339]
[1778673846344,32.04,80545.3,124.3,-0.48227,0.00032,15.31296]
[1778673847876,32.04,80546.1,124.3,-0.48201,0.00032,15.31267]
[1778673847876,32.04,80546.1,124.3,-0.48201,0.00032,15.31267]
[1778673849524,32.04,80547.59,124.3,-0.48153,0.00032,15.3121]
[1778673849550,32.04,80547.59,124.3,-0.48153,0.00032,15.3121]
[1778673849575,32.04,80547.59,124.3,-0.48153,0.00032,15.3121]
[1778673849651,32.04,80551.34,124.3,-0.48032,0.00032,15.31059]
[1778673851546,32.04,80553.12,124.3,-0.47974,0.00032,15.30982]
[1778673851596,32.04,80553.12,124.3,-0.47974,0.00032,15.30982]
[1778673851604,32.04,80553.12,124.3,-0.47974,0.00032,15.30982]
[1778673852770,32.04,80555.57,124.3,-0.47895,0.00032,15.3087]
[1778673852780,32.04,80559.05,124.3,-0.47782,0.00032,15.30702]
[1778673854750,32.04,80560.5,124.3,-0.47735,0.00032,15.30628]
[1778673855994,32.04,80560.61,124.3,-0.47732,0.00032,15.30622]
[1778673856005,32.04,80560.61,124.3,-0.47732,0.00032,15.30622]
[1778673856032,32.04,80562.59,124.3,-0.47668,0.00032,15.30518]
[1778673856606,32.04,80549.07,124.3,-0.48105,0.00032,15.31152]
[1778673861641,32.04,80549.35,124.3,-0.48096,0.00032,15.31141]
[1778673862621,32.04,80549.35,124.3,-0.48096,0.00032,15.31141]
[1778673862655,32.04,80549.35,124.3,-0.48096,0.00032,15.31141]
[1778673864564,32.04,80550.1,124.3,-0.48072,0.00032,15.3111]
[1778673866076,32.04,80549.39,124.3,-0.48095,0.00032,15.31139]
[1778673866079,32.04,80549.39,124.3,-0.48095,0.00032,15.31139]
[1778673866094,32.04,80549.39,124.3,-0.48095,0.00032,15.31139]
[1778673866677,32.04,80556.62,124.3,-0.47861,0.00032,15.30821]
[1778673868511,32.04,80555.57,124.3,-0.47895,0.00032,15.3087]
[1778673868725,32.04,80555.57,124.3,-0.47895,0.00032,15.3087]
[1778673872052,32.04,80553.96,124.3,-0.47946,0.00032,15.30302]
[1778673872307,32.04,80553.96,124.3,-0.47946,0.00032,15.30302]
[1778673874235,32.04,80554.16,124.3,-0.4794,0.00032,15.30293]
[1778673874869,32.04,80558.68,124.3,-0.47793,0.00032,15.30079]
[1778673876619,32.04,80559.57,124.3,-0.47765,0.00032,15.30034]
[1778673877338,32.04,80559.86,124.3,-0.47755,0.00032,15.30019]
[1778673879682,32.04,80558.51,124.3,-0.47799,0.00032,15.30087]
[1778673881784,32.04,80562.29,124.3,-0.47677,0.00032,15.29892]
[1778673882632,32.04,80562.29,124.3,-0.47677,0.00032,15.29892]
[1778673883798,32.04,80565.58,124.3,-0.4757,0.00032,15.29711]
[1778673885720,32.04,80564.9,124.3,-0.47592,0.00032,15.29749]
[1778673885732,32.04,80564.9,124.3,-0.47592,0.00032,15.29749]
[1778673885775,32.04,80564.9,124.3,-0.47592,0.00032,15.29749]
[1778673885861,32.04,80564.9,124.3,-0.47592,0.00032,15.29749]
[1778673887098,32.04,80567.94,124.3,-0.47494,0.00032,15.29574]
[1778673892613,32.04,80570.97,124.3,-0.47396,0.00032,15.29391]
[1778673895555,32.04,80569.54,124.3,-0.47442,0.00032,15.29479]
[1778673895590,32.04,80569.54,124.3,-0.47442,0.00032,15.29479]
[1778673895887,32.04,80562.92,124.3,-0.47656,0.00032,15.29859]
[1778673896894,32.04,80559.55,124.3,-0.47765,0.00032,15.30035]
[1778673897664,32.04,80559.55,124.3,-0.47765,0.00032,15.30035]
[1778673898153,32.04,80559.97,124.3,-0.47752,0.00032,15.30014]
[1778673900156,32.04,80559.49,124.3,-0.47767,0.00032,15.30038]
[1778673900922,32.04,80555.83,124.3,-0.47886,0.00032,15.30217]
[1778673901294,32.04,80555.83,124.3,-0.47886,0.00032,15.30217]
[1778673901562,32.04,80555.83,124.3,-0.47886,0.00032,15.30217]
[1778673901929,32.04,80549.64,124.3,-0.48086,0.00032,15.30488]
[1778673906964,32.04,80549.3,124.3,-0.48097,0.00032,15.30502]
[1778673907652,32.04,80549.3,124.3,-0.48097,0.00032,15.30502]
[1778673907786,32.04,80549.3,124.3,-0.48097,0.00032,15.30502]
[1778673907827,32.04,80549.3,124.3,-0.48097,0.00032,15.30502]
[1778673907830,32.04,80549.3,124.3,-0.48097,0.00032,15.30502]
[1778673907860,32.04,80549.3,124.3,-0.48097,0.00032,15.30502]
[1778673908978,32.04,80543.59,124.3,-0.48282,0.00032,15.30715]
[1778673914013,32.04,80543.0,124.3,-0.48301,0.00032,15.30735]
[1778673917486,32.03,80541.09,124.3,-0.48363,0.00032,15.30798]
[1778673917862,32.03,80541.09,124.3,-0.48363,0.00032,15.30798]
[1778673923078,32.03,80541.83,124.3,-0.48339,0.00032,15.30774]
[1778673923748,32.03,80541.83,124.3,-0.48339,0.00032,15.30774]
[1778673923783,32.03,80541.83,124.3,-0.48339,0.00032,15.30774]
[1778673926297,32.03,80542.67,124.3,-0.48312,0.00032,15.30746]
[1778673926714,32.03,80542.67,124.3,-0.48312,0.00032,15.30746]
[1778673928105,32.03,80542.22,124.3,-0.48326,0.00032,15.30761]
[1778673933148,32.04,80540.89,124.3,-0.48369,0.00032,15.30164]
[1778673935319,32.04,80540.43,124.3,-0.48384,0.00032,15.30178]
[1778673940489,32.05,80539.24,124.3,-0.48423,0.00032,15.30215]
[1778673940874,32.05,80539.24,124.3,-0.48423,0.00032,15.30215]
[1778673940926,32.05,80539.24,124.3,-0.48423,0.00032,15.30215]
[1778673940958,32.05,80539.24,124.3,-0.48423,0.00032,15.30216]
[1778673941204,32.05,80527.84,124.3,-0.48793,0.00032,15.30494]
[1778673943133,32.06,80528.82,124.3,-0.48761,0.00032,15.30475]
[1778673943380,32.06,80528.82,124.3,-0.48761,0.00032,15.30475]
[1778673949260,32.07,80527.1,124.3,-0.48817,0.00032,15.30508]
[1778673952408,32.07,80526.51,124.3,-0.48836,0.00032,15.30518]
[1778673952455,32.07,80526.51,124.3,-0.48836,0.00032,15.30518]
[1778673952556,32.07,80526.72,124.3,-0.48829,0.00032,15.30515]
[1778673958323,32.08,80527.32,124.3,-0.4881,0.00032,15.30504]
[1778673963359,32.09,80528.08,124.3,-0.48785,0.00032,15.3049]
[1778673966352,32.09,80528.12,124.3,-0.48784,0.00032,15.30489]
[1778673966381,32.09,80527.94,124.3,-0.4879,0.00032,15.30493]
[1778673967859,32.09,80527.94,124.3,-0.4879,0.00032,15.30493]
[1778673967873,32.09,80527.94,124.3,-0.4879,0.00032,15.30493]
[1778673967990,32.09,80527.94,124.3,-0.4879,0.00032,15.30493]
[1778673968395,32.1,80519.35,124.3,-0.49068,0.00032,15.30616]
[1778673969944,32.1,80519.35,124.3,-0.49068,0.00032,15.30616]
[1778673970947,32.1,80518.18,124.3,-0.49106,0.00032,15.30627]
[1778673977458,32.1,80517.93,124.3,-0.49114,0.00032,15.30629]
[1778673981608,32.1,80518.25,124.3,-0.49104,0.00032,15.30627]
[1778673990257,32.1,80518.62,124.3,-0.49092,0.00032,15.30623]
[1778673993835,32.1,80517.51,124.3,-0.49128,0.00032,15.29992]
[1778673994060,32.1,80517.51,124.3,-0.49128,0.00032,15.29992]
[1778673994577,32.09,80512.11,124.3,-0.49303,0.00032,15.30021]
[1778673998178,32.09,80512.3,124.3,-0.49296,0.00032,15.30021]
[1778673998188,32.09,80512.3,124.3,-0.49296,0.00032,15.30021]
[1778674000661,32.09,80511.35,124.3,-0.49327,0.00032,15.30023]
[1778674000694,32.09,80511.35,124.3,-0.49327,0.00032,15.30023]
[1778674004072,32.09,80511.95,124.3,-0.49308,0.00032,15.30022]
[1778674009682,32.09,80510.43,124.3,-0.49357,0.00032,15.30024]
[1778674014256,32.09,80510.18,124.3,-0.49365,0.00032,15.30025]
[1778674018677,32.09,80510.15,124.3,-0.49366,0.00032,15.30025]
[1778674025794,32.09,80509.88,124.3,-0.49375,0.00032,15.30025]
[1778674027622,32.09,80509.14,124.3,-0.49399,0.00032,15.30025]
[1778674027652,32.09,80509.14,124.3,-0.49399,0.00032,15.30025]
[1778674027769,32.09,80509.14,124.3,-0.49399,0.00032,15.30025]
[1778674027808,32.09,80500.09,124.3,-0.49692,0.00032,15.29981]
[1778674028815,32.09,80496.85,124.3,-0.49797,0.00032,15.29945]
[1778674032844,32.09,80500.07,124.3,-0.49693,0.00032,15.29981]
[1778674039896,32.1,80500.58,124.3,-0.49676,0.00032,15.29985]
[1778674041907,32.1,80504.8,124.3,-0.49539,0.00032,15.30014]
[1778674043478,32.1,80504.84,124.3,-0.49538,0.00032,15.30014]
[1778674044716,32.1,80505.03,124.3,-0.49532,0.00032,15.30015]
[1778674049965,32.1,80505.27,124.3,-0.49524,0.00032,15.30016]
[1778674054738,32.1,80504.55,124.3,-0.49548,0.00032,15.29372]
[1778674055000,32.1,80501.0,124.3,-0.49663,0.00032,15.29348]
[1778674060037,32.11,80499.59,124.3,-0.49708,0.00032,15.29335]
[1778674062369,32.11,80498.81,124.3,-0.49734,0.00032,15.29327]
[1778674064421,32.11,80498.48,124.3,-0.49744,0.00032,15.29323]
[1778674064723,32.11,80498.48,124.3,-0.49744,0.00032,15.29323]
[1778674068128,32.11,80498.69,124.3,-0.49737,0.00032,15.29325]
[1778674073480,32.11,80500.19,124.3,-0.49689,0.00032,15.29341]
[1778674076615,32.11,80499.02,124.3,-0.49727,0.00032,15.29329]
[1778674076855,32.11,80499.02,124.3,-0.49727,0.00032,15.29329]
[1778674079351,32.11,80495.43,124.3,-0.49843,0.00032,15.29285]
[1778674080141,32.11,80495.43,124.3,-0.49843,0.00032,15.29285]
[1778674080201,32.11,80495.43,124.3,-0.49843,0.00032,15.29285]
[1778674080233,32.11,80492.39,124.3,-0.49942,0.00032,15.29237]
[1778674084349,32.11,80490.26,124.3,-0.50011,0.00032,15.29198]
[1778674084675,32.11,80490.26,124.3,-0.50011,0.00032,15.29198]
[1778674086264,32.11,80490.03,124.3,-0.50018,0.00032,15.29194]
[1778674092291,32.12,80490.46,124.3,-0.50004,0.00032,15.29202]
[1778674095102,32.12,80489.75,124.3,-0.50027,0.00032,15.29188]
[1778674095106,32.12,80489.75,124.3,-0.50027,0.00032,15.29188]
[1778674095500,32.12,80489.75,124.3,-0.50027,0.00032,15.29188]
[1778674095602,32.12,80479.82,124.3,-0.50349,0.00032,15.28942]
[1778674101328,32.13,80479.51,124.3,-0.50359,0.00032,15.28932]
[1778674106363,32.13,80479.59,124.3,-0.50356,0.00032,15.28935]
[1778674107796,32.13,80479.59,124.3,-0.50356,0.00032,15.28935]
[1778674108086,32.13,80479.59,124.3,-0.50356,0.00032,15.28935]
[1778674113413,32.14,80480.37,124.3,-0.50331,0.00032,15.28317]
[1778674115931,32.14,80480.38,124.3,-0.5033,0.00032,15.28317]
[1778674115933,32.14,80480.38,124.3,-0.5033,0.00032,15.28317]
[1778674116979,32.15,80480.44,124.3,-0.50328,0.00032,15.28319]
[1778674119250,32.15,80481.31,124.3,-0.503,0.00032,15.28344]
[1778674123153,32.15,80481.74,124.3,-0.50286,0.00032,15.28356]
[1778674129173,32.16,80482.08,124.3,-0.50275,0.00032,15.28365]
[1778674134413,32.16,80481.49,124.3,-0.50294,0.00032,15.28349]
[1778674134419,32.16,80481.49,124.3,-0.50294,0.00032,15.28349]
[1778674135567,32.17,80475.56,124.3,-0.50486,0.00032,15.28164]
[1778674140698,32.17,80477.79,124.3,-0.50413,0.00032,15.28238]
[1778674141112,32.17,80477.79,124.3,-0.50413,0.00032,15.28238]
[1778674141895,32.17,80477.84,124.3,-0.50412,0.00032,15.2824]
[1778674141996,32.18,80489.07,124.3,-0.50048,0.00032,15.28533]
[1778674142616,32.18,80492.75,124.3,-0.49929,0.00032,15.28602]
[1778674147651,32.18,80492.55,124.3,-0.49936,0.00032,15.28598]
[1778674152532,32.18,80494.79,124.3,-0.49863,0.00032,15.28634]
[1778674155082,32.18,80498.55,124.3,-0.49741,0.00032,15.28682]
[1778674155707,32.18,80502.5,124.3,-0.49614,0.00032,15.28718]
[1778674157160,32.18,80502.5,124.3,-0.49614,0.00032,15.28718]
[1778674157216,32.18,80501.28,124.3,-0.49653,0.00032,15.28708]
[1778674159494,32.18,80501.27,124.3,-0.49653,0.00032,15.28708]
[1778674164770,32.18,80501.0,124.3,-0.49662,0.00032,15.28706]
[1778674168139,32.18,80500.99,124.3,-0.49662,0.00032,15.28706]
[1778674173833,32.18,80500.28,124.3,-0.49686,0.00032,15.28058]
[1778674175640,32.18,80499.76,124.3,-0.49702,0.00032,15.28053]
[1778674175642,32.18,80499.76,124.3,-0.49702,0.00032,15.28053]
[1778674175847,32.18,80493.7,124.3,-0.49899,0.00032,15.27975]
[1778674177861,32.18,80490.52,124.3,-0.50001,0.00032,15.2792]
[1778674179237,32.18,80490.52,124.3,-0.50001,0.00032,15.2792]
[1778674179256,32.18,80490.52,124.3,-0.50001,0.00032,15.2792]
[1778674179877,32.18,80498.55,124.3,-0.49742,0.00032,15.2804]
[1778674181264,32.18,80498.55,124.3,-0.49742,0.00032,15.2804]
[1778674180882,32.18,80501.68,124.3,-0.4964,0.00032,15.2807]
[1778674181883,32.18,80501.68,124.3,-0.4964,0.00032,15.2807]
[1778674182219,32.18,80501.68,124.3,-0.4964,0.00032,15.2807]
[1778674182896,32.18,80507.68,124.3,-0.49446,0.00032,15.28098]
[1778674185705,32.18,80507.79,124.3,-0.49442,0.00032,15.28099]
[1778674188148,32.18,80508.33,124.3,-0.49425,0.00032,15.28099]
[1778674188485,32.18,80508.39,124.3,-0.49423,0.00032,15.28099]
[1778674193758,32.18,80506.09,124.3,-0.49497,0.00032,15.28094]
[1778674195866,32.18,80507.05,124.3,-0.49466,0.00032,15.28097]
[1778674197964,32.18,80507.0,124.3,-0.49468,0.00032,15.28097]
[1778674199989,32.18,80506.55,124.3,-0.49483,0.00032,15.28096]
[1778674202509,32.18,80505.52,124.3,-0.49516,0.00032,15.28092]
[1778674202682,32.18,80505.52,124.3,-0.49516,0.00032,15.28092]
[1778674203284,32.18,80505.52,124.3,-0.49516,0.00032,15.28092]
[1778674203343,32.18,80505.52,124.3,-0.49516,0.00032,15.28092]
[1778674203352,32.18,80500.61,124.3,-0.49675,0.00032,15.28061]
[1778674203776,32.18,80500.61,124.3,-0.49675,0.00032,15.28061]
[1778674204046,32.18,80496.69,124.3,-0.49802,0.00032,15.28018]
[1778674207067,32.18,80491.58,124.3,-0.49967,0.00032,15.2794]
[1778674207770,32.18,80491.58,124.3,-0.49967,0.00032,15.2794]
[1778674208076,32.18,80488.22,124.3,-0.50076,0.00032,15.27874]
[1778674209682,32.18,80486.68,124.3,-0.50126,0.00032,15.27839]
[1778674215125,32.18,80482.73,124.3,-0.50254,0.00032,15.27741]
[1778674220160,32.17,80483.24,124.3,-0.50237,0.00032,15.27755]
[1778674223032,32.17,80482.19,124.3,-0.50271,0.00032,15.27727]
[1778674223181,32.17,80477.01,124.3,-0.50439,0.00032,15.27571]
[1778674225244,32.17,80476.38,124.3,-0.50459,0.00032,15.2755]
[1778674226495,32.17,80474.49,124.3,-0.50521,0.00032,15.27485]
[1778674227209,32.17,80474.56,124.3,-0.50519,0.00032,15.27488]
[1778674235265,32.16,80474.05,124.3,-0.50536,0.00032,15.26828]
[1778674240300,32.16,80473.88,124.3,-0.50541,0.00032,15.26822]
[1778674243215,32.16,80473.25,124.3,-0.50562,0.00032,15.26799]
[1778674243536,32.16,80471.38,124.3,-0.50622,0.00032,15.26729]
[1778674244951,32.16,80470.09,124.3,-0.50664,0.00032,15.26678]
[1778674247316,32.15,80470.3,124.3,-0.50658,0.00032,15.26687]
[1778674247327,32.15,80470.3,124.3,-0.50658,0.00032,15.26687]
[1778674247442,32.15,80470.49,124.3,-0.50651,0.00032,15.26694]
[1778674247728,32.15,80470.49,124.3,-0.50651,0.00032,15.26694]
[1778674247841,32.15,80470.49,124.3,-0.50651,0.00032,15.26694]
[1778674248603,32.15,80468.26,124.3,-0.50724,0.00032,15.26604]
[1778674249298,32.15,80468.26,124.3,-0.50724,0.00032,15.26604]
[1778674249662,32.15,80468.26,124.3,-0.50724,0.00032,15.26604]
[1778674251262,32.15,80468.26,124.3,-0.50724,0.00032,15.26604]
[1778674251654,32.15,80468.26,124.3,-0.50724,0.00032,15.26604]
[1778674252286,32.15,80468.26,124.3,-0.50724,0.00032,15.26604]
[1778674254291,32.15,80468.19,124.3,-0.50726,0.00032,15.26601]
[1778674255853,32.15,80468.19,124.3,-0.50726,0.00032,15.26601]
[1778674255902,32.15,80468.19,124.3,-0.50726,0.00032,15.26601]
[1778674255946,32.15,80468.19,124.3,-0.50726,0.00032,15.26601]
[1778674256412,32.15,80464.18,124.3,-0.50856,0.00032,15.26427]
[1778674256718,32.15,80464.18,124.3,-0.50856,0.00032,15.26427]
[1778674257018,32.15,80464.18,124.3,-0.50856,0.00032,15.26427]
[1778674258845,32.16,80463.61,124.3,-0.50874,0.00032,15.26401]
[1778674258862,32.16,80463.61,124.3,-0.50874,0.00032,15.26401]
[1778674261366,32.16,80464.46,124.3,-0.50846,0.00032,15.2644]
[1778674261484,32.16,80464.11,124.3,-0.50858,0.00032,15.26424]
[1778674261490,32.16,80464.11,124.3,-0.50858,0.00032,15.26424]
[1778674262368,32.16,80464.11,124.3,-0.50858,0.00032,15.26424]
[1778674261568,32.16,80463.29,124.3,-0.50884,0.00032,15.26386]
[1778674262898,32.16,80463.29,124.3,-0.50884,0.00032,15.26386]
[1778674263215,32.16,80463.29,124.3,-0.50884,0.00032,15.26386]
[1778674263361,32.16,80463.29,124.3,-0.50884,0.00032,15.26386]
[1778674263316,32.16,80454.56,124.3,-0.51167,0.00032,15.25942]
[1778674264504,32.16,80454.81,124.3,-0.51159,0.00032,15.25956]
[1778674264637,32.16,80454.81,124.3,-0.51159,0.00032,15.25956]
[1778674264749,32.16,80454.81,124.3,-0.51159,0.00032,15.25956]
[1778674265815,32.17,80457.22,124.3,-0.51081,0.00032,15.26086]
[1778674266703,32.17,80455.45,124.3,-0.51138,0.00032,15.25991]
[1778674268453,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674268589,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674268725,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674268775,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674268894,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674268910,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674269076,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674269242,32.17,80454.54,124.3,-0.51167,0.00032,15.25942]
[1778674269285,32.17,80451.1,124.3,-0.51279,0.00032,15.25746]
[1778674269509,32.17,80439.1,124.3,-0.51667,0.00032,15.24969]
[1778674270749,32.17,80439.1,124.3,-0.51667,0.00032,15.24969]
[1778674271801,32.18,80439.18,124.3,-0.51665,0.00032,15.24975]
[1778674273240,32.18,80439.03,124.3,-0.51669,0.00032,15.24964]
[1778674273332,32.18,80433.32,124.3,-0.51854,0.00032,15.24544]
[1778674274602,32.18,80432.93,124.3,-0.51867,0.00032,15.24514]
[1778674275126,32.18,80432.93,124.3,-0.51867,0.00032,15.24514]
[1778674275145,32.18,80432.93,124.3,-0.51867,0.00032,15.24514]
[1778674280651,32.18,80434.24,124.3,-0.51824,0.00032,15.24614]
[1778674283995,32.18,80436.44,124.3,-0.51753,0.00032,15.24778]
[1778674284261,32.18,80436.44,124.3,-0.51753,0.00032,15.24778]
[1778674284294,32.18,80438.0,124.3,-0.51703,0.00032,15.24891]
[1778674284620,32.18,80445.56,124.3,-0.51458,0.00032,15.25405]
[1778674287688,32.18,80446.96,124.3,-0.51413,0.00032,15.25494]
[1778674290140,32.18,80448.8,124.3,-0.51353,0.00032,15.25608]
[1778674294690,32.19,80452.94,124.3,-0.51219,0.00032,15.2521]
[1778674299725,32.19,80454.33,124.3,-0.51174,0.00032,15.25289]
[1778674304765,32.2,80454.64,124.3,-0.51163,0.00032,15.25306]
[1778674310916,32.21,80455.26,124.3,-0.51143,0.00032,15.25341]
[1778674310924,32.21,80455.26,124.3,-0.51143,0.00032,15.25341]
[1778674311002,32.21,80458.45,124.3,-0.51039,0.00032,15.25509]
[1778674313322,32.21,80458.1,124.3,-0.51051,0.00032,15.25491]
[1778674313375,32.21,80458.1,124.3,-0.51051,0.00032,15.25491]
[1778674314834,32.21,80461.72,124.3,-0.50933,0.00032,15.25672]
[1778674315728,32.21,80461.72,124.3,-0.50933,0.00032,15.25672]
[1778674318584,32.21,80458.83,124.3,-0.51027,0.00032,15.25529]
[1778674323897,32.22,80460.4,124.3,-0.50976,0.00032,15.25608]
[1778674327925,32.23,80456.6,124.3,-0.51099,0.00032,15.25414]
[1778674332960,32.23,80454.77,124.3,-0.51157,0.00032,15.25315]
[1778674335354,32.23,80455.63,124.3,-0.5113,0.00032,15.25362]
[1778674335981,32.23,80450.5,124.3,-0.51295,0.00032,15.25072]
[1778674341016,32.24,80449.9,124.3,-0.51315,0.00032,15.25037]
[1778674343728,32.24,80449.69,124.3,-0.51321,0.00032,15.25024]
[1778674344029,32.24,80449.69,124.3,-0.51321,0.00032,15.25024]
[1778674344081,32.24,80449.69,124.3,-0.51321,0.00032,15.25024]
[1778674345322,32.24,80463.27,124.3,-0.50882,0.00032,15.25746]
[1778674348021,32.24,80465.03,124.3,-0.50825,0.00032,15.25826]
[1778674348068,32.24,80469.95,124.3,-0.50666,0.00032,15.26033]
[1778674348720,32.24,80469.95,124.3,-0.50666,0.00032,15.26033]
[1778674348748,32.24,80469.95,124.3,-0.50666,0.00032,15.26033]
[1778674352567,32.24,80472.83,124.3,-0.50573,0.00032,15.255]
[1778674359145,32.24,80473.34,124.3,-0.50557,0.00032,15.25518]
[1778674364180,32.23,80474.57,124.3,-0.50517,0.00032,15.25562]
[1778674368494,32.23,80474.37,124.3,-0.50524,0.00032,15.25555]
[1778674372550,32.23,80474.39,124.3,-0.50523,0.00032,15.25556]
[1778674373243,32.23,80480.79,124.3,-0.50316,0.00032,15.2576]
[1778674374705,32.23,80481.4,124.3,-0.50296,0.00032,15.25778]
[1778674379634,32.22,80484.02,124.3,-0.50212,0.00032,15.25848]
[1778674380054,32.22,80484.02,124.3,-0.50212,0.00032,15.25848]
[1778674380493,32.22,80489.79,124.3,-0.50025,0.00032,15.25979]
[1778674382256,32.23,80489.73,124.3,-0.50027,0.00032,15.25977]
[1778674386562,32.23,80484.73,124.3,-0.50189,0.00032,15.25866]
[1778674388522,32.23,80484.43,124.3,-0.50198,0.00032,15.25858]
[1778674391544,32.23,80486.52,124.3,-0.50131,0.00032,15.25909]
[1778674398049,32.23,80484.25,124.3,-0.50204,0.00032,15.25854]
[1778674401353,32.23,80484.33,124.3,-0.50202,0.00032,15.25856]
[1778674403454,32.23,80487.99,124.3,-0.50083,0.00032,15.25942]
[1778674404416,32.23,80487.99,124.3,-0.50083,0.00032,15.25942]
[1778674404430,32.23,80487.99,124.3,-0.50083,0.00032,15.25942]
[1778674404546,32.23,80487.99,124.3,-0.50083,0.00032,15.25942]
[1778674404473,32.23,80491.62,124.3,-0.49966,0.00032,15.26013]
[1778674404598,32.23,80491.62,124.3,-0.49966,0.00032,15.26013]
[1778674404617,32.23,80491.62,124.3,-0.49966,0.00032,15.26013]
[1778674404779,32.23,80491.62,124.6,-0.49966,0.00032,15.26013]
[1778674405475,32.23,80517.99,124.6,-0.49113,0.00032,15.26136]
[1778674405867,32.23,80517.99,124.6,-0.49113,0.00032,15.26136]
[1778674406222,32.23,80517.99,124.6,-0.49113,0.00032,15.26136]
[1778674406482,32.23,80517.27,124.6,-0.49136,0.00032,15.26142]
[1778674407225,32.23,80517.27,124.6,-0.49136,0.00032,15.26142]
[1778674407382,32.23,80517.27,124.6,-0.49136,0.00032,15.26142]
[1778674407489,32.23,80518.03,124.6,-0.49111,0.00032,15.26136]
[1778674407605,32.23,80518.03,124.6,-0.49111,0.00032,15.26136]
[1778674410795,32.23,80518.72,124.6,-0.49089,0.00032,15.26129]
[1778674412297,32.23,80517.43,124.6,-0.49131,0.00032,15.25497]
[1778674417563,32.23,80514.73,124.6,-0.49218,0.00032,15.25515]
[1778674420979,32.22,80514.68,124.6,-0.49219,0.00032,15.25516]
[1778674420981,32.22,80514.68,124.6,-0.49219,0.00032,15.25516]
[1778674421016,32.22,80514.68,124.6,-0.49219,0.00032,15.25516]
[1778674421038,32.22,80514.68,124.6,-0.49219,0.00032,15.25516]
[1778674421130,32.22,80514.68,124.6,-0.49219,0.00032,15.25516]
[1778674421200,32.22,80514.68,124.6,-0.49219,0.00032,15.25516]
[1778674421591,32.22,80534.29,124.6,-0.48585,0.00032,15.25219]
[1778674422392,32.22,80534.29,124.6,-0.48585,0.00032,15.25219]
[1778674422600,32.23,80532.05,124.6,-0.48658,0.00032,15.25273]
[1778674423339,32.23,80532.05,124.6,-0.48658,0.00032,15.25273]
[1778674423527,32.23,80532.05,124.6,-0.48658,0.00032,15.25273]
[1778674424314,32.23,80532.05,124.6,-0.48658,0.00032,15.25273]
[1778674424415,32.23,80534.9,124.6,-0.48565,0.00032,15.25204]
[1778674425709,32.23,80534.93,124.6,-0.48564,0.00032,15.25203]
[1778674426421,32.23,80534.93,124.6,-0.48564,0.00032,15.25203]
[1778674426782,32.23,80537.13,124.6,-0.48493,0.00032,15.25144]
[1778674427345,32.23,80537.13,124.6,-0.48493,0.00032,15.25144]
[1778674431662,32.23,80531.87,124.6,-0.48663,0.00032,15.25277]
[1778674436697,32.23,80532.3,124.6,-0.4865,0.00032,15.25267]
[1778674439157,32.23,80532.7,124.6,-0.48637,0.00032,15.25258]
[1778674445928,32.23,80533.88,124.6,-0.48599,0.00032,15.2523]
[1778674446768,32.24,80538.56,124.6,-0.48447,0.00032,15.25104]
[1778674451803,32.23,80536.17,124.6,-0.48525,0.00032,15.25171]
[1778674456838,32.23,80535.43,124.6,-0.48548,0.00032,15.2519]
[1778674461042,32.23,80535.05,124.6,-0.48561,0.00032,15.252]
[1778674461340,32.23,80535.05,124.6,-0.48561,0.00032,15.252]
[1778674461874,32.23,80528.17,124.6,-0.48783,0.00032,15.25353]
[1778674462691,32.23,80528.17,124.6,-0.48783,0.00032,15.25353]
[1778674464896,32.23,80524.28,124.6,-0.48909,0.00032,15.25419]
[1778674465271,32.23,80524.28,124.6,-0.48909,0.00032,15.25419]
[1778674465332,32.23,80524.31,124.6,-0.48908,0.00032,15.25418]
[1778674466909,32.23,80518.8,124.6,-0.49086,0.00032,15.25485]
[1778674471944,32.22,80517.74,124.6,-0.4912,0.00032,15.24851]
[1778674476979,32.22,80517.3,124.6,-0.49135,0.00032,15.24855]
[1778674480999,32.22,80517.26,124.6,-0.49136,0.00032,15.24855]
[1778674481137,32.22,80517.26,124.6,-0.49136,0.00032,15.24855]
[1778674483024,32.22,80511.57,124.6,-0.4932,0.00032,15.24884]
[1778674489066,32.22,80510.37,124.6,-0.49359,0.00032,15.24886]
[1778674491547,32.22,80510.37,124.6,-0.49359,0.00032,15.24886]
[1778674497123,32.22,80511.89,124.6,-0.4931,0.00032,15.24883]
[1778674500092,32.22,80511.89,124.6,-0.4931,0.00032,15.24883]
[1778674500245,32.22,80511.89,124.6,-0.4931,0.00032,15.24883]
[1778674500392,32.22,80511.89,124.6,-0.4931,0.00032,15.24883]
[1778674500555,32.22,80511.89,124.6,-0.4931,0.00032,15.24883]
[1778674500581,32.22,80512.4,124.6,-0.49293,0.00032,15.24882]
[1778674500712,32.22,80512.4,124.6,-0.49293,0.00032,15.24882]
[1778674501156,32.22,80528.57,124.6,-0.4877,0.00032,15.24702]
[1778674506190,32.21,80527.61,124.6,-0.48801,0.00032,15.2472]
[1778674510120,32.21,80527.33,124.6,-0.4881,0.00032,15.24725]
[1778674510223,32.21,80527.33,124.6,-0.4881,0.00032,15.24725]
[1778674510328,32.21,80526.68,124.6,-0.48831,0.00032,15.24736]
[1778674511236,32.2,80508.99,124.6,-0.49404,0.00032,15.24886]
[1778674511812,32.2,80508.99,124.6,-0.49404,0.00032,15.24886]
[1778674511874,32.2,80508.99,124.6,-0.49404,0.00032,15.24886]
[1778674512243,32.2,80508.82,124.6,-0.49409,0.00032,15.24886]
[1778674514231,32.2,80509.29,124.6,-0.49394,0.00032,15.24886]
[1778674516597,32.2,80508.52,124.6,-0.49419,0.00032,15.24886]
[1778674516698,32.2,80511.7,124.6,-0.49316,0.00032,15.24884]
[1778674522313,32.2,80510.46,124.6,-0.49356,0.00032,15.24886]
[1778674524313,32.19,80510.39,124.6,-0.49358,0.00032,15.24886]
[1778674529362,32.19,80509.64,124.6,-0.49383,0.00032,15.24886]
[1778674534397,32.19,80507.1,124.6,-0.49465,0.00032,15.2424]
[1778674537540,32.19,80508.52,124.6,-0.49419,0.00032,15.24242]
[1778674543461,32.18,80510.87,124.6,-0.49343,0.00032,15.24242]
[1778674548496,32.17,80509.97,124.6,-0.49372,0.00032,15.24243]
[1778674553531,32.16,80510.61,124.6,-0.49351,0.00032,15.24242]
[1778674557872,32.16,80511.12,124.6,-0.49335,0.00032,15.24241]
[1778674557881,32.16,80511.12,124.6,-0.49335,0.00032,15.24241]
[1778674557895,32.16,80511.12,124.6,-0.49335,0.00032,15.24241]
[1778674558566,32.16,80515.66,124.6,-0.49187,0.00032,15.24223]
[1778674563601,32.16,80516.42,124.6,-0.49162,0.00032,15.24218]
[1778674569643,32.15,80514.26,124.6,-0.49233,0.00032,15.24231]
[1778674572140,32.15,80514.26,124.6,-0.49233,0.00032,15.24231]
[1778674572665,32.15,80515.03,124.6,-0.49208,0.00032,15.24227]
[1778674578713,32.15,80513.95,124.6,-0.49243,0.00032,15.24232]
[1778674583747,32.15,80516.34,124.6,-0.49165,0.00032,15.24218]
[1778674588782,32.15,80514.49,124.6,-0.49225,0.00032,15.24229]
[1778674596838,32.15,80518.76,124.6,-0.49086,0.00032,15.23554]
[1778674601873,32.14,80518.75,124.6,-0.49087,0.00032,15.23554]
[1778674606908,32.14,80518.77,124.6,-0.49086,0.00032,15.23554]
[1778674608835,32.14,80518.77,124.6,-0.49086,0.00032,15.23554]
[1778674609929,32.14,80527.59,124.6,-0.48799,0.00032,15.23431]
[1778674614964,32.14,80529.06,124.6,-0.48752,0.00032,15.23403]
[1778674620436,32.14,80528.92,124.6,-0.48756,0.00032,15.23405]
[1778674620476,32.14,80528.92,124.6,-0.48756,0.00032,15.23405]
[1778674622344,32.13,80531.24,124.6,-0.48681,0.00032,15.23357]
[1778674628056,32.14,80533.96,124.6,-0.48593,0.00032,15.23293]
[1778674629371,32.14,80533.96,124.6,-0.48593,0.00032,15.23293]
[1778674630390,32.14,80534.01,124.6,-0.48591,0.00032,15.23292]
[1778674632250,32.14,80537.74,124.6,-0.4847,0.00032,15.23192]
[1778674638125,32.14,80537.71,124.6,-0.48471,0.00032,15.23193]
[1778674640395,32.14,80537.53,124.6,-0.48477,0.00032,15.23198]
[1778674643742,32.14,80537.8,124.6,-0.48468,0.00032,15.2319]
[1778674644696,32.14,80537.95,124.6,-0.48463,0.00032,15.23186]
[1778674650210,32.14,80535.6,124.6,-0.48539,0.00032,15.23251]
[1778674654308,32.13,80535.53,124.6,-0.48541,0.00032,15.22608]
[1778674655819,32.13,80535.53,124.6,-0.48541,0.00032,15.22608]
[1778674655825,32.13,80535.53,124.6,-0.48541,0.00032,15.22608]
[1778674656601,32.13,80535.53,124.6,-0.48541,0.00032,15.22608]
[1778674656667,32.13,80529.85,124.6,-0.48726,0.00032,15.22742]
[1778674657756,32.13,80529.85,124.6,-0.48726,0.00032,15.22742]
[1778674663301,32.13,80528.43,124.6,-0.48772,0.00032,15.2277]
[1778674666233,32.13,80528.62,124.6,-0.48766,0.00033,15.22767]
[1778674666772,32.13,80528.62,124.6,-0.48766,0.00033,15.22767]
[1778674667283,32.13,80528.79,124.6,-0.4876,0.00033,15.22763]
[1778674668154,32.13,80529.15,124.6,-0.48748,0.00033,15.22756]
[1778674669652,32.12,80529.31,124.6,-0.48743,0.00033,15.22753]
[1778674669753,32.12,80532.92,124.6,-0.48626,0.00032,15.22673]
[1778674670212,32.12,80532.92,124.6,-0.48626,0.00032,15.22673]
[1778674671580,32.12,80532.98,124.6,-0.48624,0.00033,15.22672]
[1778674671841,32.12,80532.98,124.6,-0.48624,0.00033,15.22672]
[1778674672552,32.12,80531.62,124.6,-0.48668,0.00033,15.22704]
[1778674672854,32.12,80531.62,124.6,-0.48668,0.00033,15.22704]
[1778674672857,32.12,80531.62,124.6,-0.48668,0.00033,15.22704]
[1778674675112,32.12,80531.69,124.6,-0.48666,0.00033,15.22702]
[1778674678590,32.12,80529.33,124.6,-0.48742,0.00033,15.22752]
[1778674678805,32.12,80529.33,124.6,-0.48742,0.00033,15.22752]
[1778674678834,32.12,80523.43,124.6,-0.48934,0.00033,15.22854]
[1778674679281,32.12,80523.43,124.6,-0.48934,0.00033,15.22854]
[1778674681563,32.11,80523.85,124.6,-0.4892,0.00033,15.22848]
[1778674682481,32.11,80520.75,124.6,-0.49021,0.00033,15.22889]
[1778674683271,32.11,80520.75,124.6,-0.49021,0.00033,15.22889]
[1778674683535,32.11,80520.75,124.6,-0.49021,0.00033,15.22889]
[1778674683690,32.11,80516.45,124.6,-0.49161,0.00033,15.22929]
[1778674684495,32.11,80506.33,124.6,-0.4949,0.00033,15.2295]
[1778674685958,32.11,80504.74,124.6,-0.49542,0.00033,15.22944]
[1778674686635,32.11,80504.74,124.6,-0.49542,0.00033,15.22944]
[1778674689631,32.11,80504.21,124.6,-0.49559,0.00033,15.22941]
[1778674689699,32.11,80504.21,124.6,-0.49559,0.00033,15.22941]
[1778674690537,32.11,80500.19,124.6,-0.4969,0.00033,15.22912]
[1778674691708,32.11,80500.19,124.6,-0.4969,0.00033,15.22912]
[1778674693551,32.11,80499.86,124.6,-0.49701,0.00033,15.22909]
[1778674699601,32.1,80498.86,124.6,-0.49733,0.00033,15.22899]
[1778674704639,32.1,80497.7,124.6,-0.49771,0.00033,15.22886]
[1778674710681,32.1,80497.76,124.6,-0.49769,0.00033,15.22887]
[1778674715716,32.1,80497.4,124.6,-0.49781,0.00033,15.22238]
[1778674720751,32.1,80498.69,124.6,-0.49739,0.00033,15.22253]
[1778674723121,32.1,80499.25,124.6,-0.49721,0.00033,15.22259]
[1778674723587,32.1,80499.25,124.6,-0.49721,0.00033,15.22259]
[1778674723590,32.1,80499.25,124.6,-0.49721,0.00033,15.22259]
[1778674724983,32.1,80499.27,124.6,-0.4972,0.00033,15.22259]
[1778674725003,32.1,80499.27,124.6,-0.4972,0.00033,15.22259]
[1778674725036,32.1,80499.27,124.6,-0.4972,0.00033,15.22259]
[1778674725786,32.1,80504.32,124.6,-0.49556,0.00033,15.22298]
[1778674730821,32.09,80504.8,124.6,-0.4954,0.00033,15.223]
[1778674736863,32.09,80503.84,124.6,-0.49571,0.00033,15.22295]
[1778674741899,32.08,80503.84,124.6,-0.49572,0.00033,15.22295]
[1778674746934,32.08,80502.72,124.6,-0.49608,0.00033,15.22288]
[1778674747088,32.08,80502.72,124.6,-0.49608,0.00033,15.22288]
[1778674747592,32.08,80502.72,124.6,-0.49608,0.00033,15.22288]
[1778674747904,32.08,80502.72,124.6,-0.49608,0.00033,15.22288]
[1778674747941,32.08,80510.51,124.6,-0.49354,0.00033,15.2231]
[1778674749400,32.08,80510.51,124.6,-0.49354,0.00033,15.2231]
[1778674749649,32.08,80513.65,124.6,-0.49252,0.00033,15.22301]
[1778674750043,32.08,80513.65,124.6,-0.49252,0.00033,15.22301]
[1778674754991,32.08,80517.26,124.6,-0.49134,0.00033,15.22278]
[1778674760026,32.07,80517.34,124.6,-0.49132,0.00033,15.22278]
[1778674764189,32.07,80517.29,124.6,-0.49133,0.00033,15.22278]
[1778674770096,32.07,80516.63,124.6,-0.49155,0.00033,15.22283]
[1778674773119,32.07,80513.16,124.6,-0.49268,0.00033,15.21658]
[1778674774126,32.06,80506.47,124.6,-0.49486,0.00033,15.21662]
[1778674779577,32.06,80507.16,124.6,-0.49463,0.00033,15.21663]
[1778674782184,32.06,80510.5,124.6,-0.49354,0.00033,15.21665]
[1778674787219,32.06,80511.72,124.6,-0.49315,0.00033,15.21663]
[1778674792254,32.06,80511.76,124.6,-0.49313,0.00033,15.21663]
[1778674793261,32.06,80506.8,124.6,-0.49475,0.00033,15.21663]
[1778674798296,32.06,80504.92,124.6,-0.49537,0.00033,15.21656]
[1778674800394,32.06,80505.46,124.6,-0.49519,0.00033,15.21658]
[1778674804173,32.06,80500.0,124.6,-0.49697,0.00033,15.21622]
[1778674804215,32.06,80500.0,124.6,-0.49697,0.00033,15.21622]
[1778674804338,32.06,80499.89,124.6,-0.49701,0.00033,15.21621]
[1778674807562,32.06,80499.81,124.6,-0.49703,0.00033,15.2162]
[1778674813716,32.05,80500.35,124.6,-0.49686,0.00033,15.21625]
[1778674813769,32.05,80500.35,124.6,-0.49686,0.00033,15.21625]
[1778674813846,32.05,80500.35,124.6,-0.49686,0.00033,15.21625]
[1778674813914,32.05,80500.35,124.6,-0.49686,0.00033,15.21625]
[1778674814437,32.05,80500.72,124.6,-0.49674,0.00033,15.21628]
[1778674814478,32.05,80500.72,124.6,-0.49674,0.00033,15.21628]
[1778674814536,32.05,80486.99,124.6,-0.50122,0.00033,15.21413]
[1778674815454,32.05,80486.99,124.6,-0.50122,0.00033,15.21413]
[1778674815531,32.05,80486.99,124.6,-0.50122,0.00033,15.21413]
[1778674815834,32.05,80486.99,124.6,-0.50122,0.00033,15.21413]
[1778674815935,32.05,80491.96,124.6,-0.49959,0.00033,15.21513]
[1778674817431,32.05,80488.95,124.6,-0.50058,0.00033,15.21455]
[1778674822464,32.04,80489.02,124.6,-0.50056,0.00033,15.21457]
[1778674823402,32.04,80489.02,124.6,-0.50056,0.00033,15.21457]
[1778674827297,32.04,80489.13,124.6,-0.50052,0.00033,15.21459]
[1778674827311,32.04,80489.13,124.6,-0.50052,0.00033,15.21459]
[1778674827355,32.04,80489.13,124.6,-0.50052,0.00033,15.21459]
[1778674827608,32.04,80489.13,124.6,-0.50052,0.00033,15.21459]
[1778674827667,32.04,80489.13,124.6,-0.50052,0.00033,15.21459]
[1778674829643,32.04,80484.84,124.6,-0.50192,0.00033,15.21362]
[1778674829894,32.04,80484.84,124.6,-0.50192,0.00033,15.21362]
[1778674835555,32.04,80485.53,124.6,-0.5017,0.00033,15.20734]
[1778674840590,32.03,80488.64,124.6,-0.50068,0.00033,15.20804]
[1778674842300,32.03,80487.92,124.6,-0.50092,0.00033,15.20789]
[1778674847639,32.03,80481.45,124.6,-0.50303,0.00033,15.20626]
[1778674849692,32.03,80481.58,124.6,-0.50299,0.00033,15.2063]
[1778674849736,32.03,80481.58,124.6,-0.50299,0.00033,15.2063]
[1778674849773,32.03,80481.58,124.6,-0.50299,0.00033,15.2063]
[1778674849782,32.03,80481.58,124.6,-0.50299,0.00033,15.2063]
[1778674850509,32.03,80481.6,124.6,-0.50299,0.00033,15.20631]
[1778674850513,32.03,80481.6,124.6,-0.50299,0.00033,15.20631]
[1778674851001,32.03,80471.51,124.6,-0.50628,0.00033,15.20294]
[1778674856386,32.03,80469.7,124.6,-0.50687,0.00033,15.20223]
[1778674856416,32.03,80469.7,124.6,-0.50687,0.00033,15.20223]
[1778674856421,32.03,80469.7,124.6,-0.50687,0.00033,15.20223]
[1778674856915,32.03,80469.7,124.6,-0.50687,0.00033,15.20223]
[1778674856963,32.03,80469.7,124.6,-0.50687,0.00033,15.20223]
[1778674856927,32.03,80464.17,124.6,-0.50868,0.00033,15.19984]
[1778674858354,32.03,80461.31,124.6,-0.50961,0.00033,15.19848]
[1778674860463,32.03,80461.07,124.6,-0.50969,0.00033,15.19836]
[1778674862225,32.03,80459.56,124.6,-0.51019,0.00033,15.19761]
[1778674862440,32.03,80459.56,124.6,-0.51019,0.00033,15.19761]
[1778674862488,32.03,80459.56,124.6,-0.51019,0.00033,15.19761]
[1778674862828,32.03,80459.56,124.6,-0.51019,0.00033,15.19761]
[1778674862944,32.03,80455.49,124.6,-0.51152,0.00033,15.19546]
[1778674866777,32.02,80452.56,124.6,-0.51248,0.00033,15.19381]
[1778674871238,32.02,80452.51,124.6,-0.5125,0.00033,15.19378]
[1778674873335,32.02,80448.98,124.6,-0.51365,0.00033,15.19167]
[1778674877139,32.01,80448.5,124.6,-0.51381,0.00033,15.19137]
[1778674877854,32.01,80445.24,124.6,-0.51488,0.00033,15.18929]
[1778674878856,32.01,80445.24,124.6,-0.51488,0.00033,15.18929]
[1778674878861,32.01,80442.33,124.6,-0.51583,0.00033,15.18734]
[1778674879868,32.01,80438.41,124.6,-0.51711,0.00033,15.18459]
[1778674880870,32.01,80438.41,124.6,-0.51711,0.00033,15.18459]
[1778674881081,32.01,80438.05,124.6,-0.51723,0.00033,15.18433]
[1778674881802,32.01,80438.05,124.6,-0.51723,0.00033,15.18433]
[1778674881882,32.01,80430.68,124.6,-0.51964,0.00033,15.17869]
[1778674882889,32.01,80427.48,124.6,-0.52069,0.00033,15.17607]
[1778674885054,32.0,80426.98,124.6,-0.52086,0.00033,15.17564]
[1778674885942,32.0,80426.74,124.6,-0.52093,0.00033,15.17544]
[1778674886380,32.0,80427.25,124.6,-0.52077,0.00033,15.17587]
[1778674888459,32.0,80426.17,124.6,-0.52112,0.00033,15.17495]
[1778674892658,31.99,80425.67,124.6,-0.5213,0.00033,15.16806]
[1778674892724,31.99,80425.67,124.6,-0.5213,0.00033,15.16806]
[1778674892756,31.99,80425.67,124.6,-0.5213,0.00033,15.16806]
[1778674893048,31.99,80425.67,124.6,-0.5213,0.00033,15.16806]
[1778674893090,31.99,80420.92,124.6,-0.52285,0.00033,15.16389]
[1778674893279,31.99,80420.92,124.6,-0.52285,0.00033,15.16389]
[1778674893302,31.99,80420.92,124.6,-0.52285,0.00033,15.16389]
[1778674893666,31.99,80420.92,124.6,-0.52285,0.00033,15.16389]
[1778674893739,31.99,80420.92,124.6,-0.52285,0.00033,15.16389]
[1778674893966,31.99,80406.66,124.6,-0.52751,0.00033,15.15]
[1778674894438,31.99,80406.66,124.6,-0.52751,0.00033,15.15]
[1778674894973,31.99,80401.98,124.6,-0.52904,0.00033,15.14498]
[1778674895372,31.99,80401.98,124.6,-0.52904,0.00033,15.14498]
[1778674895497,31.99,80401.98,124.6,-0.52904,0.00033,15.14498]
[1778674895506,31.99,80401.98,124.6,-0.52904,0.00033,15.14498]
[1778674901018,31.99,80401.43,124.6,-0.52923,0.00033,15.14438]
[1778674904745,31.99,80401.83,124.6,-0.5291,0.00033,15.14481]
[1778674905046,31.99,80407.88,124.6,-0.52712,0.00033,15.15126]
[1778674905601,31.99,80407.88,124.6,-0.52712,0.00033,15.15126]
[1778674906053,31.99,80411.44,124.6,-0.52596,0.00033,15.15488]
[1778674911088,31.99,80412.73,124.6,-0.52554,0.00033,15.15615]
[1778674914807,31.99,80413.62,124.6,-0.52525,0.00033,15.15702]
[1778674917395,31.99,80413.38,124.6,-0.52532,0.00033,15.15679]
[1778674918139,31.99,80405.51,124.6,-0.5279,0.00033,15.14877]
[1778674918241,31.99,80405.51,124.6,-0.5279,0.00033,15.14877]
[1778674918271,31.99,80405.51,124.6,-0.5279,0.00033,15.14877]
[1778674919156,31.99,80405.51,124.6,-0.5279,0.00033,15.14877]
[1778674919146,31.99,80401.49,124.6,-0.52921,0.00033,15.14442]
[1778674919396,31.99,80401.49,124.6,-0.52921,0.00033,15.14442]
[1778674919438,31.99,80401.49,124.6,-0.52921,0.00033,15.14442]
[1778674919638,31.99,80401.49,124.6,-0.52921,0.00033,15.14442]
[1778674921506,31.99,80399.74,124.6,-0.52978,0.00033,15.14249]
[1778674921634,31.99,80399.74,124.6,-0.52978,0.00033,15.14249]
[1778674922077,31.99,80399.74,124.6,-0.52978,0.00033,15.14249]
[1778674921735,31.99,80399.74,124.6,-0.52978,0.00033,15.14249]
[1778674922347,31.99,80399.74,124.6,-0.52978,0.00033,15.14249]
[1778674923079,31.99,80394.9,124.6,-0.53136,0.00033,15.13696]
[1778674926484,31.99,80392.36,124.6,-0.53219,0.00033,15.13398]
[1778674927205,31.99,80386.58,124.6,-0.53407,0.00033,15.12692]
[1778674930246,31.99,80386.87,124.6,-0.53398,0.00033,15.12727]
[1778674930537,31.99,80386.87,124.6,-0.53398,0.00033,15.12727]
[1778674931050,31.99,80386.81,124.6,-0.53401,0.00033,15.12718]
[1778674931179,31.99,80386.81,124.6,-0.53401,0.00033,15.12718]
[1778674931849,31.99,80386.81,124.6,-0.53401,0.00033,15.12718]
[1778674931911,31.99,80381.35,124.6,-0.53579,0.00033,15.12021]
[1778674932663,31.99,80381.35,124.6,-0.53579,0.00033,15.12021]
[1778674932752,31.99,80377.66,124.6,-0.53699,0.00033,15.11534]
[1778674933710,31.99,80377.66,124.6,-0.53699,0.00033,15.11534]
[1778674933803,31.99,80381.19,124.6,-0.53584,0.00033,15.12002]
[1778674934874,31.99,80381.19,124.6,-0.53584,0.00033,15.12002]
[1778674935726,31.99,80382.55,124.6,-0.53539,0.00033,15.12179]
[1778674935787,31.99,80384.41,124.6,-0.53478,0.00033,15.12418]
[1778674936622,31.99,80384.41,124.6,-0.53478,0.00033,15.12418]
[1778674936723,31.99,80385.96,124.6,-0.53428,0.00033,15.12614]
[1778674937537,31.99,80385.96,124.6,-0.53428,0.00033,15.12614]
[1778674938351,31.99,80384.83,124.6,-0.53465,0.00033,15.12472]
[1778674938388,31.99,80379.13,124.6,-0.53651,0.00033,15.11733]
[1778674939830,31.99,80379.13,124.6,-0.53651,0.00033,15.11733]
[1778674939893,31.99,80379.13,124.6,-0.53651,0.00033,15.11733]
[1778674939910,31.99,80379.13,124.6,-0.53651,0.00033,15.11733]
[1778674940016,31.99,80379.13,124.6,-0.53651,0.00033,15.11733]
[1778674940148,31.99,80379.13,124.6,-0.53651,0.00033,15.11733]
[1778674940193,31.99,80379.13,124.6,-0.53651,0.00033,15.11733]
[1778674940259,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674940374,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674940398,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674940601,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674940635,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674940700,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674941047,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674941070,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674941141,31.99,80377.01,124.6,-0.5372,0.00033,15.11449]
[1778674941138,31.99,80345.97,124.6,-0.54731,0.00033,15.06782]
[1778674941364,31.99,80345.97,124.6,-0.54731,0.00033,15.06782]
[1778674941385,31.99,80345.97,124.6,-0.54731,0.00033,15.06782]
[1778674941974,32.0,80314.75,124.6,-0.55746,0.00032,15.01118]
[1778674943054,32.0,80314.96,124.6,-0.55739,0.00032,15.01161]
[1778674943879,32.0,80310.16,124.6,-0.55894,0.00032,15.00205]
[1778674944970,32.0,80316.73,124.6,-0.55681,0.00032,15.01507]
[1778674945461,32.0,80316.73,124.6,-0.55681,0.00032,15.01507]
[1778674946409,32.0,80316.74,124.6,-0.55681,0.00032,15.0151]
[1778674947701,32.0,80318.66,124.6,-0.55618,0.00032,15.01883]
[1778674948033,32.0,80311.78,124.6,-0.55841,0.00032,15.00533]
[1778674949869,32.0,80311.36,124.6,-0.55855,0.00032,15.00449]
[1778674950141,32.0,80311.36,124.6,-0.55855,0.00032,15.00449]
[1778674950190,32.0,80311.36,124.6,-0.55855,0.00032,15.00449]
[1778674949895,32.0,80308.14,124.6,-0.55959,0.00032,14.99799]
[1778674950642,32.0,80308.14,124.6,-0.55959,0.00032,14.99799]
[1778674951000,32.0,80308.14,124.6,-0.55959,0.00032,14.99799]
[1778674951039,32.0,80305.02,124.6,-0.56063,0.00032,14.98508]
[1778674951625,32.0,80305.02,124.6,-0.56063,0.00032,14.98508]
[1778674951917,32.0,80305.02,124.6,-0.56063,0.00032,14.98508]
[1778674953980,32.01,80307.37,124.6,-0.55986,0.00032,14.98996]
[1778674954062,32.01,80306.36,124.6,-0.56018,0.00032,14.98791]
[1778674954203,32.01,80306.36,124.6,-0.56018,0.00032,14.98791]
[1778674954235,32.01,80306.36,124.6,-0.56018,0.00032,14.98791]
[1778674954366,32.01,80306.36,124.6,-0.56018,0.00032,14.98791]
[1778674954695,32.01,80306.36,124.6,-0.56018,0.00032,14.98791]
[1778674954796,32.01,80298.66,124.6,-0.56268,0.00032,14.97181]
[1778674956015,32.01,80293.29,124.6,-0.56441,0.00032,14.96029]
[1778674956450,32.01,80293.29,124.6,-0.56441,0.00032,14.96029]
[1778674957093,32.01,80293.29,124.6,-0.56441,0.00032,14.96029]
[1778674957775,32.01,80292.91,124.6,-0.56453,0.00032,14.95949]
[1778674957903,32.01,80292.91,124.6,-0.56453,0.00032,14.95949]
[1778674957993,32.01,80290.12,124.6,-0.56543,0.00032,14.95336]
[1778674958487,32.01,80290.12,124.6,-0.56543,0.00032,14.95336]
[1778674958762,32.01,80290.12,124.6,-0.56543,0.00032,14.95336]
[1778674958990,32.01,80290.12,124.6,-0.56543,0.00032,14.95336]
[1778674959054,32.01,80285.49,124.6,-0.56693,0.00032,14.943]
[1778674959296,32.01,80285.49,124.6,-0.56693,0.00032,14.943]
[1778674959300,32.01,80285.49,124.6,-0.56693,0.00032,14.943]
[1778674959440,32.01,80282.91,124.6,-0.56776,0.00032,14.93714]
[1778674960943,32.01,80282.91,124.6,-0.56776,0.00032,14.93714]
[1778674961069,32.01,80282.91,124.6,-0.56776,0.00032,14.93714]
[1778674961147,32.01,80282.91,124.6,-0.56776,0.00032,14.93714]
[1778674961171,32.0,80278.81,124.6,-0.56911,0.00032,14.92757]
[1778674961558,32.0,80278.81,124.6,-0.56911,0.00032,14.92757]
[1778674962084,32.0,80265.39,124.6,-0.57344,0.00032,14.89551]
[1778674963145,32.0,80265.39,124.6,-0.57344,0.00032,14.89551]
[1778674963165,32.0,80265.39,124.6,-0.57344,0.00032,14.89551]
[1778674963192,32.0,80267.39,124.6,-0.5728,0.00032,14.90041]
[1778674964193,32.0,80267.39,124.6,-0.5728,0.00032,14.90041]
[1778674964154,32.01,80258.52,124.6,-0.57565,0.00032,14.87844]
[1778674964288,32.01,80258.52,124.6,-0.57565,0.00032,14.87844]
[1778674964544,32.01,80258.52,124.6,-0.57565,0.00032,14.87844]
[1778674964715,32.01,80258.52,124.6,-0.57565,0.00032,14.87844]
[1778674964819,32.01,80258.52,124.6,-0.57565,0.00032,14.87844]
[1778674964835,32.01,80258.52,124.6,-0.57565,0.00032,14.87844]
[1778674964912,32.01,80253.18,124.6,-0.57737,0.00032,14.86485]
[1778674965306,32.01,80253.18,124.6,-0.57737,0.00032,14.86485]
[1778674965428,32.01,80253.18,124.6,-0.57737,0.00032,14.86485]
[1778674965490,32.01,80253.18,124.6,-0.57737,0.00032,14.86485]
[1778674965513,32.01,80253.18,124.6,-0.57737,0.00032,14.86485]
[1778674965919,32.01,80253.18,124.6,-0.57737,0.00032,14.86485]
[1778674966002,32.01,80242.96,124.6,-0.58066,0.00032,14.83807]
[1778674966448,32.01,80242.96,124.6,-0.58066,0.00032,14.83807]
[1778674966601,32.01,80242.96,124.6,-0.58066,0.00032,14.83807]
[1778674966786,32.01,80242.96,124.6,-0.58066,0.00032,14.83807]
[1778674966970,32.01,80232.09,124.6,-0.58414,0.00032,14.80858]
[1778674967280,32.01,80232.09,124.6,-0.58414,0.00032,14.80858]
[1778674967496,32.03,80234.54,124.6,-0.58331,0.00032,14.81573]
[1778674968306,32.03,80234.54,124.6,-0.58331,0.00032,14.81573]
[1778674968670,32.03,80234.54,124.6,-0.58331,0.00032,14.81573]
[1778674969030,32.03,80234.54,124.6,-0.58331,0.00032,14.81573]
[1778674969087,32.06,80236.99,124.6,-0.58244,0.00032,14.82306]
[1778674969555,32.06,80236.99,124.6,-0.58244,0.00032,14.82306]
[1778674969648,32.06,80236.99,124.6,-0.58244,0.00032,14.82306]
[1778674969665,32.06,80236.99,124.6,-0.58244,0.00032,14.82306]
[1778674969779,32.06,80236.99,124.6,-0.58244,0.00032,14.82306]
[1778674969807,32.06,80236.99,124.6,-0.58244,0.00032,14.82306]
[1778674969967,32.06,80236.99,124.6,-0.58244,0.00032,14.82306]
[1778674970062,32.06,80233.8,124.6,-0.58345,0.00032,14.81445]
[1778674970999,32.06,80225.89,124.6,-0.58598,0.00032,14.79241]
[1778674972531,32.08,80222.91,124.6,-0.58688,0.00032,14.78442]
[1778674974031,32.08,80222.91,124.6,-0.58688,0.00032,14.78442]
[1778674976543,32.13,80223.18,124.6,-0.58667,0.00032,14.78623]
[1778674978478,32.13,80220.65,124.6,-0.58747,0.00032,14.7791]
[1778674980544,32.16,80224.61,124.6,-0.58611,0.00032,14.79115]
[1778674982225,32.16,80223.73,124.6,-0.58638,0.00032,14.7887]
[1778674982236,32.18,80225.77,124.6,-0.58568,0.00032,14.79485]
[1778674982453,32.18,80225.77,124.6,-0.58568,0.00032,14.79485]
[1778674982558,32.18,80225.77,124.6,-0.58568,0.00032,14.79485]
[1778674982934,32.18,80225.77,124.6,-0.58568,0.00032,14.79485]
[1778674982956,32.18,80217.95,124.6,-0.58817,0.00032,14.77266]
[1778674983231,32.18,80217.95,124.6,-0.58817,0.00032,14.77266]
[1778674984117,32.21,80202.57,124.6,-0.59297,0.00032,14.7281]
[1778674986343,32.23,80204.29,124.6,-0.59237,0.00032,14.73378]
[1778674986499,32.23,80204.29,124.6,-0.59237,0.00032,14.73378]
[1778674986918,32.23,80204.29,124.6,-0.59237,0.00032,14.73378]
[1778674986962,32.25,80201.82,124.6,-0.5931,0.00032,14.72682]
[1778674988015,32.25,80201.82,124.6,-0.5931,0.00032,14.72682]
[1778674988108,32.25,80201.82,124.6,-0.5931,0.00032,14.72682]
[1778674988149,32.29,80200.16,124.6,-0.59351,0.00032,14.72282]
[1778674990099,32.31,80200.14,124.6,-0.59346,0.00032,14.72327]
[1778674990177,32.31,80200.14,124.6,-0.59346,0.00032,14.72327]
[1778674990243,32.31,80200.14,124.6,-0.59346,0.00032,14.72327]
[1778674990259,32.31,80201.4,124.6,-0.59306,0.00032,14.72712]
[1778674990927,32.31,80201.4,124.6,-0.59306,0.00032,14.72712]
[1778674991089,32.31,80201.4,124.6,-0.59306,0.00032,14.72712]
[1778674991160,32.31,80201.4,124.6,-0.59306,0.00032,14.72712]
[1778674991191,32.33,80180.72,124.6,-0.59954,0.00032,14.66341]
[1778674991866,32.33,80180.72,124.6,-0.59954,0.00032,14.66341]
[1778674991930,32.33,80175.02,124.6,-0.60133,0.00031,14.64503]
[1778674992678,32.35,80178.07,124.6,-0.60031,0.00031,14.65551]
[1778674993872,32.35,80178.07,124.6,-0.60031,0.00031,14.65551]
[1778674994020,32.35,80178.07,124.6,-0.60031,0.00031,14.65551]
[1778674994129,32.35,80178.07,124.6,-0.60031,0.00031,14.65551]
[1778674994226,32.4,80181.99,124.6,-0.59892,0.00031,14.66956]
[1778674994451,32.4,80181.99,124.6,-0.59892,0.00031,14.66956]
[1778674994554,32.4,80181.99,124.6,-0.59892,0.00031,14.66956]
[1778674994600,32.4,80181.99,124.6,-0.59892,0.00031,14.66956]
[1778674994908,32.4,80181.99,124.6,-0.59892,0.00031,14.66956]
[1778674995179,32.4,80181.99,124.6,-0.59892,0.00031,14.66956]
[1778674995217,32.4,80202.94,124.6,-0.59231,0.00032,14.7341]
[1778674996082,32.4,80218.55,124.6,-0.58737,0.00032,14.77954]
[1778674997587,32.4,80217.43,124.6,-0.58772,0.00032,14.77636]
[1778674998123,32.4,80217.43,124.6,-0.58772,0.00032,14.77636]
[1778674998141,32.4,80221.51,124.6,-0.58642,0.00032,14.78795]
[1778674998273,32.4,80221.51,124.6,-0.58642,0.00032,14.78795]
[1778674998332,32.4,80221.51,124.6,-0.58642,0.00032,14.78795]
[1778674999136,32.4,80221.51,124.6,-0.58642,0.00032,14.78795]
[1778674999215,32.4,80229.49,124.6,-0.58389,0.00032,14.81011]
[1778674999734,32.4,80225.92,124.6,-0.58502,0.00032,14.80029]
[1778675000913,32.4,80225.92,124.6,-0.58502,0.00032,14.80029]
[1778675001020,32.4,80225.92,124.6,-0.58502,0.00032,14.80029]
[1778675001115,32.4,80225.92,124.6,-0.58502,0.00032,14.80029]
[1778675001915,32.4,80224.94,124.6,-0.58533,0.00032,14.79762]
[1778675002003,32.4,80234.46,124.6,-0.58231,0.00032,14.82363]
[1778675002277,32.4,80234.46,124.6,-0.58231,0.00032,14.82363]
[1778675002592,32.4,80234.46,124.6,-0.58231,0.00032,14.82363]
[1778675002755,32.41,80240.17,124.6,-0.58049,0.00032,14.83886]
[1778675003997,32.41,80240.17,124.6,-0.58049,0.00032,14.83886]
[1778675004017,32.41,80240.17,124.6,-0.58049,0.00032,14.83886]
[1778675004054,32.41,80240.17,124.6,-0.58049,0.00032,14.83886]
[1778675004202,32.41,80240.17,124.6,-0.58049,0.00032,14.83886]
[1778675004219,32.41,80240.17,124.6,-0.58049,0.00032,14.83886]
[1778675004331,32.41,80242.23,124.6,-0.57984,0.00032,14.84429]
[1778675005090,32.41,80242.23,124.6,-0.57984,0.00032,14.84429]
[1778675005231,32.41,80239.1,124.6,-0.58082,0.00032,14.83609]
[1778675006374,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675006501,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675006630,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675006777,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675006779,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675006783,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675006899,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675007136,32.41,80237.19,124.6,-0.58143,0.00032,14.83102]
[1778675007233,32.41,80230.9,124.6,-0.58342,0.00032,14.81414]
[1778675007846,32.41,80230.9,124.6,-0.58342,0.00032,14.81414]
[1778675007936,32.41,80230.9,124.6,-0.58342,0.00032,14.81414]
[1778675008100,32.41,80230.9,124.6,-0.58342,0.00032,14.81414]
[1778675008157,32.41,80236.62,124.6,-0.5816,0.00032,14.82956]
[1778675009542,32.41,80238.69,124.6,-0.58095,0.00032,14.83506]
[1778675009567,32.41,80238.69,124.6,-0.58095,0.00032,14.83506]
[1778675009610,32.41,80238.69,124.6,-0.58095,0.00032,14.83506]
[1778675009640,32.41,80238.69,124.6,-0.58095,0.00032,14.83506]
[1778675010049,32.41,80238.69,124.6,-0.58095,0.00032,14.83506]
[1778675010173,32.41,80238.69,124.6,-0.58095,0.00032,14.83506]
[1778675010180,32.41,80238.69,124.6,-0.58095,0.00032,14.83506]
[1778675010202,32.41,80227.37,124.6,-0.58453,0.00032,14.80453]
[1778675010279,32.41,80227.37,124.6,-0.58453,0.00032,14.80453]
[1778675010550,32.41,80227.37,124.6,-0.58453,0.00032,14.80453]
[1778675010572,32.41,80227.37,124.6,-0.58453,0.00032,14.80453]
[1778675010646,32.41,80227.37,124.6,-0.58453,0.00032,14.80453]
[1778675010700,32.41,80227.37,124.6,-0.58453,0.00032,14.80453]
[1778675011144,32.41,80204.12,124.6,-0.59192,0.00032,14.73143]
[1778675011265,32.41,80204.12,124.6,-0.59192,0.00032,14.73143]
[1778675011821,32.41,80200.72,124.6,-0.593,0.00032,14.72129]
[1778675015764,32.42,80200.43,124.6,-0.59308,0.00032,14.7205]
[1778675015966,32.42,80200.43,124.6,-0.59308,0.00032,14.7205]
[1778675015991,32.42,80193.34,124.6,-0.59531,0.00032,14.69902]
[1778675016859,32.42,80187.9,124.6,-0.59702,0.00031,14.68224]
[1778675018140,32.42,80187.9,124.6,-0.59702,0.00031,14.68224]
[1778675018215,32.42,80187.9,124.6,-0.59702,0.00031,14.68224]
[1778675018677,32.42,80189.31,124.6,-0.59657,0.00031,14.68672]
[1778675018873,32.42,80179.01,124.6,-0.59981,0.00031,14.65428]
[1778675019601,32.42,80179.01,124.6,-0.59981,0.00031,14.65428]
[1778675020870,32.44,80178.04,124.6,-0.60006,0.00031,14.65169]
[1778675021798,32.46,80178.03,124.6,-0.60001,0.00031,14.65217]
[1778675021857,32.46,80178.03,124.6,-0.60001,0.00031,14.65217]
[1778675022171,32.46,80178.03,124.6,-0.60001,0.00031,14.65217]
[1778675022272,32.49,80171.19,124.6,-0.60205,0.00031,14.63108]
[1778675022902,32.49,80164.81,124.6,-0.60405,0.00031,14.61014]
[1778675024651,32.51,80163.71,124.6,-0.60431,0.00031,14.6073]
[1778675024751,32.51,80163.71,124.6,-0.60431,0.00031,14.6073]
[1778675025156,32.51,80163.71,124.6,-0.60431,0.00031,14.6073]
[1778675025189,32.52,80160.89,124.6,-0.60515,0.00031,14.59832]
[1778675025924,32.52,80172.6,124.6,-0.60149,0.00031,14.63681]
[1778675026419,32.52,80172.6,124.6,-0.60149,0.00031,14.63681]
[1778675026668,32.52,80172.6,124.6,-0.60149,0.00031,14.63681]
[1778675027200,32.52,80172.6,124.6,-0.60149,0.00031,14.63681]
[1778675027251,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675027306,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675027414,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675027690,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675028181,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675028190,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675028240,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675028265,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675028270,32.56,80180.66,124.6,-0.59884,0.00031,14.66376]
[1778675027937,32.56,80188.92,124.6,-0.59626,0.00031,14.68952]
[1778675028691,32.56,80188.92,124.6,-0.59626,0.00031,14.68952]
[1778675028944,32.58,80173.83,124.6,-0.60092,0.00031,14.64255]
[1778675029698,32.58,80173.83,124.6,-0.60092,0.00031,14.64255]
[1778675030245,32.58,80173.83,124.6,-0.60092,0.00031,14.64255]
[1778675030278,32.58,80166.07,124.6,-0.60334,0.00031,14.61737]
[1778675030386,32.58,80166.07,124.6,-0.60334,0.00031,14.61737]
[1778675030958,32.58,80162.92,124.6,-0.60433,0.00031,14.60699]
[1778675033238,32.59,80160.16,124.6,-0.60517,0.00031,14.59795]
[1778675034451,32.59,80159.5,124.6,-0.60538,0.00031,14.59575]
[1778675034568,32.59,80159.5,124.6,-0.60538,0.00031,14.59575]
[1778675034986,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675035458,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675035851,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675035883,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675036143,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675036184,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675036203,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675036211,32.59,80169.14,124.6,-0.60237,0.00031,14.62758]
[1778675036209,32.63,80176.73,124.6,-0.59985,0.00031,14.65348]
[1778675036421,32.63,80176.73,124.6,-0.59985,0.00031,14.65348]
[1778675036991,32.63,80176.73,124.6,-0.59985,0.00031,14.65348]
[1778675037001,32.63,80188.22,124.6,-0.59625,0.00031,14.6894]
[1778675037902,32.63,80188.22,124.6,-0.59625,0.00031,14.6894]
[1778675038008,32.66,80185.17,124.6,-0.59715,0.00031,14.68057]
[1778675038452,32.66,80185.17,124.6,-0.59715,0.00031,14.68057]
[1778675040792,32.66,80182.19,124.6,-0.59807,0.00031,14.67139]
[1778675040936,32.66,80182.19,124.6,-0.59807,0.00031,14.67139]
[1778675040993,32.66,80182.19,124.6,-0.59807,0.00031,14.67139]
[1778675041100,32.66,80182.19,124.6,-0.59807,0.00031,14.67139]
[1778675041192,32.66,80185.65,124.6,-0.59697,0.00031,14.68225]
[1778675042246,32.66,80192.65,124.6,-0.59478,0.00031,14.70374]
[1778675042952,32.66,80192.65,124.6,-0.59478,0.00031,14.70374]
[1778675044050,32.67,80186.29,124.6,-0.59676,0.00031,14.68433]
[1778675044946,32.67,80186.29,124.6,-0.59676,0.00031,14.68433]
[1778675046064,32.67,80189.34,124.6,-0.5958,0.00031,14.69377]
[1778675046758,32.67,80189.34,124.6,-0.5958,0.00031,14.69377]
[1778675046783,32.67,80189.34,124.6,-0.5958,0.00031,14.69377]
[1778675047071,32.67,80194.66,124.6,-0.59413,0.00031,14.70997]
[1778675049054,32.67,80196.24,124.6,-0.59363,0.00031,14.71477]
[1778675049088,32.69,80196.45,124.6,-0.59352,0.00031,14.71586]
[1778675051592,32.73,80198.03,124.6,-0.59291,0.00031,14.72154]
[1778675051623,32.73,80198.03,124.6,-0.59291,0.00031,14.72154]
[1778675051802,32.73,80198.03,124.6,-0.59291,0.00031,14.72154]
[1778675052113,32.74,80190.94,124.6,-0.59507,0.00031,14.70079]
[1778675052530,32.74,80190.94,124.6,-0.59507,0.00031,14.70079]
[1778675052839,32.74,80190.94,124.6,-0.59507,0.00031,14.70079]
[1778675053127,32.74,80190.94,124.6,-0.59507,0.00031,14.70079]
[1778675053228,32.76,80193.94,124.6,-0.59409,0.00031,14.71026]
[1778675054127,32.77,80196.56,124.6,-0.59323,0.00031,14.71841]
[1778675055220,32.79,80194.04,124.6,-0.59398,0.00031,14.71127]
[1778675057148,32.82,80200.95,124.6,-0.59173,0.00031,14.73252]
[1778675058297,32.82,80200.95,124.6,-0.59173,0.00031,14.73252]
[1778675058155,32.83,80205.47,124.6,-0.59028,0.00031,14.74608]
[1778675058695,32.83,80205.47,124.6,-0.59028,0.00031,14.74608]
[1778675058898,32.83,80205.47,124.6,-0.59028,0.00031,14.74608]
[1778675058992,32.83,80205.47,124.6,-0.59028,0.00031,14.74608]
[1778675059162,32.84,80213.97,124.6,-0.58759,0.00031,14.77056]
[1778675059679,32.84,80213.97,124.6,-0.58759,0.00031,14.77056]
[1778675059908,32.84,80213.97,124.6,-0.58759,0.00031,14.77056]
[1778675060169,32.85,80216.74,124.6,-0.58671,0.00031,14.77846]
[1778675060744,32.85,80216.74,124.6,-0.58671,0.00031,14.77846]
[1778675061176,32.85,80221.52,124.6,-0.58521,0.00031,14.79167]
[1778675066222,32.88,80220.08,124.6,-0.58559,0.00031,14.78828]
[1778675068549,32.88,80220.68,124.6,-0.5854,0.00031,14.78998]
[1778675069243,32.88,80221.38,124.6,-0.58517,0.00031,14.79192]
[1778675069331,32.88,80221.38,124.6,-0.58517,0.00031,14.79192]
[1778675069580,32.88,80221.38,124.6,-0.58517,0.00031,14.79192]
[1778675072264,32.88,80217.73,124.6,-0.58634,0.00031,14.77534]
[1778675073707,32.88,80217.22,124.6,-0.5865,0.00031,14.77395]
[1778675073913,32.88,80217.22,124.6,-0.5865,0.00031,14.77395]
[1778675075455,32.88,80218.3,124.6,-0.58616,0.00031,14.77696]
[1778675076137,32.88,80218.3,124.6,-0.58616,0.00031,14.77696]
[1778675076139,32.88,80218.3,124.6,-0.58616,0.00031,14.77696]
[1778675076324,32.88,80218.3,124.6,-0.58616,0.00031,14.77696]
[1778675076293,32.88,80222.56,124.6,-0.58483,0.00031,14.78865]
[1778675077300,32.89,80231.17,124.6,-0.58214,0.00031,14.81178]
[1778675081328,32.89,80235.73,124.6,-0.58071,0.00031,14.82376]
[1778675081337,32.89,80235.73,124.6,-0.58071,0.00031,14.82376]
[1778675081734,32.89,80235.73,124.6,-0.58071,0.00031,14.82376]
[1778675081793,32.89,80235.73,124.6,-0.58071,0.00031,14.82376]
[1778675081913,32.89,80235.73,124.6,-0.58071,0.00031,14.82376]
[1778675082336,32.89,80230.6,124.6,-0.58232,0.00031,14.81027]
[1778675086973,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675086979,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087016,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087027,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087045,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087146,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087155,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087162,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087196,32.88,80229.37,124.6,-0.5827,0.00031,14.807]
[1778675087368,32.89,80229.43,124.6,-0.58268,0.00031,14.80716]
[1778675087845,32.89,80243.91,124.6,-0.57815,0.00031,14.84476]
[1778675089332,32.89,80243.91,124.6,-0.57815,0.00031,14.84476]
[1778675088841,32.89,80250.23,124.6,-0.57616,0.00031,14.86062]
[1778675094419,32.9,80247.97,124.6,-0.57683,0.00031,14.85523]
[1778675099162,32.91,80249.94,124.6,-0.5762,0.00031,14.86024]
[1778675099454,32.91,80253.4,124.6,-0.57511,0.00031,14.86881]
[1778675100461,32.91,80253.4,124.6,-0.57511,0.00031,14.86881]
[1778675100653,32.91,80253.4,124.6,-0.57511,0.00031,14.86881]
[1778675100686,32.91,80253.4,124.6,-0.57511,0.00031,14.86881]
[1778675101220,32.91,80253.4,124.6,-0.57511,0.00031,14.86881]
[1778675101413,32.91,80251.03,124.6,-0.57585,0.00031,14.86303]
[1778675102342,32.91,80251.03,124.6,-0.57585,0.00031,14.86303]
[1778675101468,32.91,80236.37,124.6,-0.58044,0.00031,14.82596]
[1778675102367,32.91,80236.37,124.6,-0.58044,0.00031,14.82596]
[1778675103131,32.91,80236.37,124.6,-0.58044,0.00031,14.82596]
[1778675103223,32.91,80231.25,124.6,-0.58204,0.00031,14.81254]
[1778675104127,32.91,80231.25,124.6,-0.58204,0.00031,14.81254]
[1778675105141,32.91,80230.73,124.6,-0.5822,0.00031,14.81116]
[1778675105177,32.91,80230.73,124.6,-0.5822,0.00031,14.81116]
[1778675105497,32.91,80230.95,124.6,-0.58214,0.00031,14.81174]
[1778675105688,32.91,80230.95,124.6,-0.58214,0.00031,14.81174]
[1778675105781,32.91,80230.95,124.6,-0.58214,0.00031,14.81174]
[1778675106130,32.91,80230.95,124.6,-0.58214,0.00031,14.81174]
[1778675107955,32.91,80232.29,124.6,-0.58172,0.00031,14.81527]
[1778675108437,32.91,80230.25,124.6,-0.58236,0.00031,14.80988]
[1778675113068,32.91,80231.26,124.6,-0.58204,0.00031,14.81254]
[1778675118688,32.91,80233.17,124.6,-0.58145,0.00031,14.81754]
[1778675119188,32.91,80233.17,124.6,-0.58145,0.00031,14.81754]
[1778675120245,32.91,80234.25,124.6,-0.58111,0.00031,14.82036]
[1778675120691,32.91,80233.76,124.6,-0.58127,0.00031,14.81908]
[1778675121692,32.91,80234.68,124.6,-0.58098,0.00031,14.82148]
[1778675124140,32.91,80233.61,124.6,-0.58131,0.00031,14.81867]
[1778675124467,32.91,80233.24,124.6,-0.58143,0.00031,14.81769]
[1778675124482,32.91,80233.24,124.6,-0.58143,0.00031,14.81769]
[1778675125303,32.91,80226.71,124.6,-0.58347,0.00031,14.80037]
[1778675125636,32.91,80224.02,124.6,-0.58431,0.00031,14.79312]
[1778675128830,32.91,80224.72,124.6,-0.58409,0.00031,14.79504]
[1778675134700,32.91,80227.11,124.6,-0.58337,0.00031,14.79494]
[1778675135799,32.91,80227.11,124.6,-0.58337,0.00031,14.79494]
[1778675135994,32.91,80227.11,124.6,-0.58337,0.00031,14.79494]
[1778675136122,32.91,80227.11,124.6,-0.58337,0.00031,14.79494]
[1778675136621,32.91,80227.83,124.6,-0.58315,0.00031,14.79688]
[1778675136799,32.91,80227.83,124.6,-0.58315,0.00031,14.79688]
[1778675137721,32.91,80231.31,124.6,-0.58205,0.00031,14.80614]
[1778675142712,32.91,80233.49,124.6,-0.58137,0.00031,14.8119]
[1778675142902,32.91,80233.49,124.6,-0.58137,0.00031,14.8119]
[1778675142988,32.91,80233.49,124.6,-0.58137,0.00031,14.8119]
[1778675143281,32.91,80233.49,124.6,-0.58137,0.00031,14.8119]
[1778675145777,32.91,80236.2,124.6,-0.58052,0.00031,14.81898]
[1778675149055,32.91,80236.23,124.6,-0.58051,0.00031,14.81906]
[1778675149873,32.91,80235.95,124.6,-0.5806,0.00031,14.81833]
[1778675152211,32.91,80237.16,124.6,-0.58022,0.00031,14.82147]
[1778675153197,32.91,80238.74,124.6,-0.57973,0.00031,14.82555]
[1778675153945,32.91,80239.17,124.6,-0.57959,0.00031,14.82666]
[1778675153947,32.92,80247.71,124.6,-0.57691,0.00031,14.84833]
[1778675154471,32.92,80247.71,124.6,-0.57691,0.00031,14.84833]
[1778675155349,32.92,80251.31,124.6,-0.57577,0.00031,14.85731]
[1778675155848,32.92,80257.61,124.6,-0.57379,0.00031,14.87262]
[1778675157317,32.93,80262.08,124.6,-0.57238,0.00031,14.88332]
[1778675157591,32.93,80262.08,124.6,-0.57238,0.00031,14.88332]
[1778675163014,32.93,80261.51,124.7,-0.57254,0.00031,14.88208]
[1778675163016,32.93,80261.51,124.7,-0.57254,0.00031,14.88208]
[1778675163396,32.94,80260.25,124.7,-0.57293,0.00031,14.87916]
[1778675164284,32.94,80260.25,124.7,-0.57293,0.00031,14.87916]
[1778675165087,32.94,80259.44,124.7,-0.57318,0.00031,14.87727]
[1778675165123,32.94,80259.2,124.7,-0.57325,0.00031,14.8767]
[1778675165658,32.94,80259.2,124.7,-0.57325,0.00031,14.8767]
[1778675170954,32.95,80261.81,124.7,-0.57241,0.00031,14.88306]
[1778675175570,32.96,80261.33,124.7,-0.57254,0.00031,14.88205]
[1778675175989,32.96,80257.96,124.7,-0.5736,0.00031,14.87406]
[1778675181032,32.96,80260.92,124.7,-0.57267,0.00031,14.88112]
[1778675183304,32.96,80260.94,124.7,-0.57266,0.00031,14.88117]
[1778675183913,32.96,80261.41,124.7,-0.57251,0.00031,14.88229]
[1778675185304,32.96,80265.74,124.7,-0.57115,0.00031,14.89244]
[1778675186067,32.96,80269.77,124.7,-0.56988,0.00031,14.90172]
[1778675186439,32.96,80269.77,124.7,-0.56988,0.00031,14.90172]
[1778675187409,32.96,80269.77,124.7,-0.56988,0.00031,14.90172]
[1778675188081,32.96,80276.2,124.7,-0.56786,0.00031,14.91626]
[1778675189088,32.97,80279.14,124.7,-0.56693,0.00031,14.92279]
[1778675194123,32.98,80278.92,124.7,-0.567,0.00031,14.91593]
[1778675197129,32.98,80278.88,124.7,-0.567,0.00031,14.91592]
[1778675199390,32.99,80281.15,124.7,-0.56627,0.00031,14.92098]
[1778675199447,32.99,80281.15,124.7,-0.56627,0.00031,14.92098]
[1778675199573,32.99,80282.91,124.7,-0.56571,0.00031,14.92482]
[1778675204660,33.0,80285.67,124.7,-0.56483,0.00031,14.93084]
[1778675204824,33.0,80285.67,124.7,-0.56483,0.00031,14.93084]
[1778675208181,33.0,80285.74,124.7,-0.5648,0.00031,14.93104]
[1778675212490,33.01,80283.25,124.7,-0.56557,0.00031,14.92578]
[1778675212796,33.01,80283.25,124.7,-0.56557,0.00031,14.92578]
[1778675215189,33.01,80285.29,124.7,-0.56492,0.00031,14.93019]
[1778675215601,33.01,80285.77,124.7,-0.56477,0.00031,14.93124]
[1778675216269,33.01,80285.77,124.7,-0.56477,0.00031,14.93124]
[1778675216901,33.02,80286.2,124.7,-0.56463,0.00031,14.9322]
[1778675217284,33.02,80289.45,124.7,-0.5636,0.00031,14.93906]
[1778675221312,33.02,80294.64,124.7,-0.56196,0.00031,14.94985]
[1778675221898,33.02,80294.64,124.7,-0.56196,0.00031,14.94985]
[1778675222319,33.02,80294.6,124.7,-0.56197,0.00031,14.94978]
[1778675223248,33.02,80294.6,124.7,-0.56197,0.00031,14.94978]
[1778675223526,33.02,80294.2,124.7,-0.5621,0.00031,14.94896]
[1778675223810,33.02,80294.2,124.7,-0.5621,0.00031,14.94896]
[1778675224333,33.02,80300.93,124.7,-0.55998,0.00031,14.96256]
[1778675224840,33.02,80300.93,124.7,-0.55998,0.00031,14.96256]
[1778675224864,33.02,80300.93,124.7,-0.55998,0.00031,14.96256]
[1778675224973,33.02,80300.93,124.7,-0.55998,0.00031,14.96256]
[1778675225872,33.02,80299.45,124.7,-0.56044,0.00031,14.95962]
[1778675227635,33.02,80299.9,124.7,-0.5603,0.00031,14.96055]
[1778675227950,33.02,80299.9,124.7,-0.5603,0.00031,14.96055]
[1778675228241,33.02,80299.9,124.7,-0.5603,0.00031,14.96055]
[1778675229737,33.03,80301.91,124.7,-0.55966,0.00031,14.96457]
[1778675230460,33.03,80301.91,124.7,-0.55966,0.00031,14.96457]
[1778675231171,33.03,80303.39,124.7,-0.55919,0.00031,14.9675]
[1778675231299,33.03,80303.39,124.7,-0.55919,0.00031,14.9675]
[1778675231382,33.03,80310.16,124.7,-0.55706,0.00032,14.98061]
[1778675231597,33.03,80310.16,124.7,-0.55706,0.00032,14.98061]
[1778675232389,33.03,80314.0,124.7,-0.55585,0.00032,14.98785]
[1778675234403,33.03,80317.21,124.7,-0.55483,0.00032,14.99379]
[1778675239440,33.03,80317.01,124.7,-0.5549,0.00032,14.99344]
[1778675243468,33.03,80319.77,124.7,-0.55402,0.00032,14.99848]
[1778675246042,33.03,80321.75,124.7,-0.5534,0.00032,15.00205]
[1778675246073,33.03,80321.75,124.7,-0.5534,0.00032,15.00205]
[1778675247496,33.03,80327.25,124.7,-0.55167,0.00032,15.01177]
[1778675250114,33.03,80329.42,124.7,-0.55098,0.00032,15.01552]
[1778675250208,33.03,80329.42,124.7,-0.55098,0.00032,15.01552]
[1778675250217,33.03,80329.42,124.7,-0.55098,0.00032,15.01552]
[1778675250285,33.03,80329.42,124.7,-0.55098,0.00032,15.01552]
[1778675251524,33.03,80335.48,124.7,-0.54909,0.00032,15.01925]
[1778675254220,33.03,80336.2,124.7,-0.54887,0.00032,15.02044]
[1778675254772,33.03,80335.79,124.7,-0.549,0.00032,15.01975]
[1778675256237,33.03,80334.99,124.7,-0.54925,0.00032,15.01841]
[1778675256459,33.03,80334.99,124.7,-0.54925,0.00032,15.01841]
[1778675256284,33.02,80327.24,124.7,-0.5517,0.00032,15.00518]
[1778675260039,33.02,80328.89,124.7,-0.55119,0.00032,15.00803]
[1778675261450,33.02,80328.64,124.7,-0.55126,0.00032,15.00759]
[1778675261500,33.02,80333.81,124.7,-0.54963,0.00032,15.0164]
[1778675262709,33.02,80334.55,124.7,-0.5494,0.00032,15.01765]
[1778675264615,33.02,80330.98,124.7,-0.55053,0.00032,15.01159]
[1778675269272,33.02,80332.34,124.7,-0.55011,0.00032,15.01389]
[1778675270867,33.02,80332.14,124.7,-0.55017,0.00032,15.01354]
[1778675271306,33.02,80332.14,124.7,-0.55017,0.00032,15.01354]
[1778675271334,33.02,80332.3,124.7,-0.55012,0.00032,15.0138]
[1778675272069,33.01,80337.12,124.7,-0.5486,0.00032,15.02187]
[1778675273166,33.01,80337.12,124.7,-0.5486,0.00032,15.02187]
[1778675276008,33.02,80341.2,124.7,-0.5473,0.00032,15.02857]
[1778675278645,33.02,80341.56,124.7,-0.54718,0.00032,15.02918]
[1778675278651,33.02,80341.56,124.7,-0.54718,0.00032,15.02918]
[1778675278766,33.02,80341.56,124.7,-0.54718,0.00032,15.02918]
[1778675279720,33.03,80347.69,124.7,-0.54524,0.00032,15.03887]
[1778675285149,33.02,80348.27,124.7,-0.54506,0.00032,15.03976]
[1778675288164,33.02,80347.34,124.7,-0.54535,0.00032,15.03831]
[1778675288871,33.02,80347.53,124.7,-0.5453,0.00032,15.0386]
[1778675291075,33.02,80347.64,124.7,-0.54526,0.00032,15.03877]
[1778675292136,33.02,80347.32,124.7,-0.54536,0.00032,15.03827]
[1778675296099,33.02,80346.28,124.7,-0.5457,0.00032,15.03663]
[1778675302505,33.02,80345.17,124.7,-0.54605,0.00032,15.03486]
[1778675301874,33.01,80342.3,124.7,-0.54696,0.00032,15.0303]
[1778675306909,33.01,80340.87,124.7,-0.54742,0.00032,15.02795]
[1778675311693,33.0,80340.66,124.7,-0.5475,0.00032,15.02758]
[1778675311721,33.0,80340.66,124.7,-0.5475,0.00032,15.02758]
[1778675311944,33.0,80335.45,124.7,-0.54917,0.00032,15.01249]
[1778675316979,33.0,80337.3,124.7,-0.54859,0.00032,15.01552]
[1778675321007,32.99,80342.29,124.7,-0.54702,0.00032,15.02362]
[1778675322444,32.99,80342.29,124.7,-0.54702,0.00032,15.02362]
[1778675322707,32.99,80342.39,124.7,-0.54699,0.00032,15.02376]
[1778675325035,32.99,80338.67,124.7,-0.54817,0.00032,15.01771]
[1778675330070,32.98,80338.96,124.7,-0.54809,0.00032,15.01815]
[1778675331355,32.98,80338.96,124.7,-0.54809,0.00032,15.01815]
[1778675331456,32.98,80338.96,124.7,-0.54809,0.00032,15.01815]
[1778675331520,32.98,80338.96,124.7,-0.54809,0.00032,15.01815]
[1778675332484,32.98,80338.19,124.7,-0.54834,0.00032,15.01687]
[1778675332522,32.98,80338.19,124.7,-0.54834,0.00032,15.01687]
[1778675332503,32.98,80331.18,124.7,-0.55056,0.00032,15.0051]
[1778675332755,32.98,80331.18,124.7,-0.55056,0.00032,15.0051]
[1778675333091,32.98,80328.27,124.7,-0.55148,0.00032,15.00008]
[1778675338127,32.98,80329.14,124.7,-0.55121,0.00032,15.00157]
[1778675338604,32.98,80329.14,124.7,-0.55121,0.00032,15.00157]
[1778675342196,32.98,80329.25,124.7,-0.55117,0.00032,15.00175]
[1778675343375,32.98,80329.21,124.7,-0.55119,0.00032,15.00168]
[1778675349204,32.98,80328.85,124.7,-0.55131,0.00032,15.00103]
[1778675350369,32.98,80328.85,124.7,-0.55131,0.00032,15.00103]
[1778675350459,32.97,80325.79,124.7,-0.55227,0.00032,14.99567]
[1778675351218,32.97,80323.0,124.7,-0.55316,0.00032,14.99072]
[1778675356253,32.97,80324.5,124.7,-0.55268,0.00032,14.99339]
[1778675361288,32.97,80323.38,124.7,-0.55304,0.00032,14.99139]
[1778675366385,32.97,80324.28,124.7,-0.55276,0.00032,14.99299]
[1778675366388,32.97,80324.28,124.7,-0.55276,0.00032,14.99299]
[1778675366706,32.97,80324.53,124.7,-0.55268,0.00032,14.99343]
[1778675367409,32.97,80324.53,124.7,-0.55268,0.00032,14.99343]
[1778675367565,32.97,80324.53,124.7,-0.55268,0.00032,14.99343]
[1778675367484,32.97,80312.48,124.7,-0.55649,0.00032,14.97135]
[1778675369346,32.97,80324.89,124.7,-0.55257,0.00032,14.99405]
[1778675370582,32.97,80324.89,124.7,-0.55257,0.00032,14.99405]
[1778675373841,32.97,80324.14,124.7,-0.55284,0.00032,14.98615]
[1778675379419,32.96,80325.4,124.7,-0.55245,0.00032,14.98833]
[1778675384454,32.96,80325.21,124.7,-0.55252,0.00032,14.98796]
[1778675389489,32.95,80325.84,124.7,-0.55232,0.00032,14.98903]
[1778675390133,32.95,80325.84,124.7,-0.55232,0.00032,14.98903]
[1778675391324,32.95,80327.29,124.7,-0.55187,0.00032,14.99158]
[1778675396538,32.95,80327.64,124.7,-0.55176,0.00032,14.99214]
[1778675399559,32.94,80330.82,124.7,-0.55076,0.00032,14.99764]
[1778675400525,32.94,80330.82,124.7,-0.55076,0.00032,14.99764]
[1778675400552,32.94,80330.82,124.7,-0.55076,0.00032,14.99764]
[1778675400566,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401368,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401383,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401483,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401558,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401581,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401667,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401685,32.94,80329.57,124.7,-0.55116,0.00032,14.99547]
[1778675401582,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675401806,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675401914,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675401948,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402022,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402356,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402437,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402453,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402459,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402543,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402550,32.94,80313.66,124.7,-0.5562,0.00032,14.96674]
[1778675402583,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675402730,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403047,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403068,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403375,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403381,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403478,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403480,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403551,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403629,32.94,80260.72,124.7,-0.5729,0.00031,14.85406]
[1778675403602,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675403667,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675403813,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675403828,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404098,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404256,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404328,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404481,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404525,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404542,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404605,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404611,32.94,80242.03,124.7,-0.57878,0.00031,14.80807]
[1778675404600,32.94,80231.87,124.7,-0.58196,0.00031,14.78172]
[1778675405050,32.94,80231.87,124.7,-0.58196,0.00031,14.78172]
[1778675405332,32.94,80231.87,124.7,-0.58196,0.00031,14.78172]
[1778675405356,32.94,80231.87,124.7,-0.58196,0.00031,14.78172]
[1778675405514,32.94,80231.87,124.7,-0.58196,0.00031,14.78172]
[1778675405607,32.94,80228.27,124.7,-0.58309,0.00031,14.77215]
[1778675405700,32.94,80228.27,124.7,-0.58309,0.00031,14.77215]
[1778675405838,32.94,80228.27,124.7,-0.58309,0.00031,14.77215]
[1778675406033,32.94,80228.27,124.7,-0.58309,0.00031,14.77215]
[1778675406614,32.94,80235.75,124.7,-0.58075,0.00031,14.79186]
[1778675406834,32.94,80235.75,124.7,-0.58075,0.00031,14.79186]
[1778675407139,32.94,80235.75,124.7,-0.58075,0.00031,14.79186]
[1778675407768,32.94,80236.57,124.7,-0.5805,0.00031,14.79398]
[1778675407931,32.94,80236.57,124.7,-0.5805,0.00031,14.79398]
[1778675407951,32.94,80236.57,124.7,-0.5805,0.00031,14.79398]
[1778675408092,32.94,80236.57,124.7,-0.5805,0.00031,14.79398]
[1778675408624,32.94,80236.57,124.7,-0.5805,0.00031,14.79398]
[1778675408628,32.94,80230.69,124.7,-0.58234,0.00031,14.77855]
[1778675408920,32.94,80230.69,124.7,-0.58234,0.00031,14.77855]
[1778675408981,32.94,80230.69,124.7,-0.58234,0.00031,14.77855]
[1778675409515,32.94,80230.69,124.7,-0.58234,0.00031,14.77855]
[1778675409619,32.94,80230.69,124.7,-0.58234,0.00031,14.77855]
[1778675409635,32.93,80223.18,124.7,-0.58469,0.00031,14.75839]
[1778675409817,32.93,80223.18,124.7,-0.58469,0.00031,14.75839]
[1778675409833,32.93,80223.18,124.7,-0.58469,0.00031,14.75839]
[1778675410642,32.93,80215.96,124.7,-0.58695,0.00031,14.73853]
[1778675411388,32.93,80215.96,124.7,-0.58695,0.00031,14.73853]
[1778675411451,32.93,80215.96,124.7,-0.58695,0.00031,14.73853]
[1778675411649,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675411796,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675411807,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675411839,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675411957,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675412122,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675412379,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675412528,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675412595,32.93,80197.69,124.7,-0.59265,0.00031,14.68622]
[1778675412656,32.93,80178.12,124.7,-0.59874,0.00031,14.62686]
[1778675413367,32.93,80178.12,124.7,-0.59874,0.00031,14.62686]
[1778675413442,32.93,80178.12,124.7,-0.59874,0.00031,14.62686]
[1778675413619,32.93,80178.12,124.7,-0.59874,0.00031,14.62686]
[1778675413663,32.93,80181.08,124.7,-0.59781,0.00031,14.63608]
[1778675415457,32.94,80181.28,124.7,-0.59775,0.00031,14.63674]
[1778675415988,32.94,80183.62,124.7,-0.59702,0.00031,14.64399]
[1778675416019,32.94,80183.62,124.7,-0.59702,0.00031,14.64399]
[1778675416105,32.94,80183.62,124.7,-0.59702,0.00031,14.64399]
[1778675416158,32.94,80183.62,124.7,-0.59702,0.00031,14.64399]
[1778675416416,32.94,80183.62,124.7,-0.59702,0.00031,14.64399]
[1778675416660,32.94,80183.62,124.7,-0.59702,0.00031,14.64399]
[1778675417443,32.94,80183.62,124.7,-0.59702,0.00031,14.64399]
[1778675417544,32.94,80211.09,124.7,-0.58845,0.00031,14.72502]
[1778675417714,32.94,80211.09,124.7,-0.58845,0.00031,14.72502]
[1778675418277,32.94,80211.09,124.7,-0.58845,0.00031,14.72502]
[1778675418414,32.94,80211.09,124.7,-0.58845,0.00031,14.72502]
[1778675418651,32.94,80211.09,124.7,-0.58845,0.00031,14.72502]
[1778675418670,32.94,80211.09,124.7,-0.58845,0.00031,14.72502]
[1778675418679,32.94,80211.09,124.7,-0.58845,0.00031,14.72502]
[1778675418677,32.94,80207.54,124.7,-0.58956,0.00031,14.71497]
[1778675418740,32.94,80207.54,124.7,-0.58956,0.00031,14.71497]
[1778675419078,32.94,80207.54,124.7,-0.58956,0.00031,14.71497]
[1778675419127,32.94,80222.09,124.7,-0.58501,0.00031,14.75557]
[1778675420147,32.94,80222.09,124.7,-0.58501,0.00031,14.75557]
[1778675420303,32.95,80238.8,124.7,-0.57977,0.00031,14.79992]
[1778675420884,32.95,80238.8,124.7,-0.57977,0.00031,14.79992]
[1778675421241,32.95,80238.8,124.7,-0.57977,0.00031,14.79992]
[1778675421356,32.95,80238.8,124.7,-0.57977,0.00031,14.79992]
[1778675421607,32.95,80238.8,124.7,-0.57977,0.00031,14.79992]
[1778675421458,32.95,80234.58,124.7,-0.58109,0.00031,14.78902]
[1778675421880,32.95,80234.58,124.7,-0.58109,0.00031,14.78902]
[1778675422183,32.95,80234.58,124.7,-0.58109,0.00031,14.78902]
[1778675422345,32.95,80234.58,124.7,-0.58109,0.00031,14.78902]
[1778675422411,32.95,80229.82,124.7,-0.58258,0.00031,14.77648]
[1778675422768,32.95,80215.7,124.7,-0.587,0.00031,14.7381]
[1778675424328,32.95,80214.11,124.7,-0.5875,0.00031,14.73364]
[1778675426057,32.95,80212.41,124.7,-0.58803,0.00031,14.72888]
[1778675431037,32.95,80213.0,124.7,-0.58784,0.00031,14.73058]
[1778675431078,32.95,80213.0,124.7,-0.58784,0.00031,14.73058]
[1778675431083,32.95,80213.0,124.7,-0.58784,0.00031,14.73058]
[1778675431119,32.95,80213.0,124.7,-0.58784,0.00031,14.73058]
[1778675431309,32.95,80213.0,124.7,-0.58784,0.00031,14.73058]
[1778675431684,32.95,80213.0,124.7,-0.58784,0.00031,14.73058]
[1778675431689,32.95,80213.0,124.7,-0.58784,0.00031,14.73058]
[1778675431826,32.95,80212.43,124.7,-0.58805,0.00031,14.72236]
[1778675432076,32.95,80212.43,124.7,-0.58805,0.00031,14.72236]
[1778675432076,32.95,80212.43,124.7,-0.58805,0.00031,14.72236]
[1778675432149,32.95,80230.12,124.7,-0.58252,0.00031,14.77071]
[1778675433486,32.95,80230.12,124.7,-0.58252,0.00031,14.77071]
[1778675433663,32.95,80230.12,124.7,-0.58252,0.00031,14.77071]
[1778675433553,32.95,80243.92,124.7,-0.57819,0.00031,14.80651]
[1778675434640,32.95,80243.92,124.7,-0.57819,0.00031,14.80651]
[1778675434646,32.95,80243.92,124.7,-0.57819,0.00031,14.80651]
[1778675434708,32.96,80240.41,124.7,-0.57927,0.00031,14.79769]
[1778675435020,32.96,80240.41,124.7,-0.57927,0.00031,14.79769]
[1778675435470,32.96,80232.64,124.7,-0.58171,0.00031,14.77754]
[1778675436309,32.96,80227.74,124.7,-0.58323,0.00031,14.76461]
[1778675436871,32.96,80227.74,124.7,-0.58323,0.00031,14.76461]
[1778675437017,32.96,80227.74,124.7,-0.58323,0.00031,14.76461]
[1778675437581,32.96,80227.74,124.7,-0.58323,0.00031,14.76461]
[1778675437623,32.96,80227.74,124.7,-0.58323,0.00031,14.76461]
[1778675437835,32.97,80238.78,124.7,-0.57976,0.00031,14.79369]
[1778675438841,32.97,80243.12,124.7,-0.57839,0.00031,14.80481]
[1778675439935,32.97,80243.12,124.7,-0.57839,0.00031,14.80481]
[1778675440425,32.97,80243.12,124.7,-0.57839,0.00031,14.80481]
[1778675440527,32.97,80251.6,124.7,-0.57573,0.00031,14.82599]
[1778675440856,32.97,80239.59,124.7,-0.57949,0.00031,14.7959]
[1778675442307,32.97,80239.59,124.7,-0.57949,0.00031,14.7959]
[1778675442589,32.97,80239.59,124.7,-0.57949,0.00031,14.7959]
[1778675443883,32.98,80251.7,124.7,-0.57567,0.00031,14.82641]
[1778675446763,32.99,80252.6,124.7,-0.57538,0.00031,14.82867]
[1778675447721,32.99,80252.6,124.7,-0.57538,0.00031,14.82867]
[1778675447911,32.99,80259.67,124.7,-0.57315,0.00031,14.84579]
[1778675449048,32.99,80259.67,124.7,-0.57315,0.00031,14.84579]
[1778675449145,32.99,80259.67,124.7,-0.57315,0.00031,14.84579]
[1778675449238,32.99,80265.18,124.7,-0.57141,0.00031,14.85878]
[1778675450246,32.99,80265.18,124.7,-0.57141,0.00031,14.85878]
[1778675450345,32.99,80265.18,124.7,-0.57141,0.00031,14.85878]
[1778675450440,32.99,80265.18,124.7,-0.57141,0.00031,14.85878]
[1778675451297,32.99,80263.54,124.7,-0.57193,0.00031,14.85498]
[1778675451373,32.99,80263.54,124.7,-0.57193,0.00031,14.85498]
[1778675451385,32.99,80263.54,124.7,-0.57193,0.00031,14.85498]
[1778675451683,32.99,80263.54,124.7,-0.57193,0.00031,14.85498]
[1778675451725,33.0,80252.37,124.7,-0.57542,0.00031,14.82833]
[1778675452104,33.0,80252.37,124.7,-0.57542,0.00031,14.82833]
[1778675452599,33.0,80252.37,124.7,-0.57542,0.00031,14.82833]
[1778675452686,33.0,80252.37,124.7,-0.57542,0.00031,14.82833]
[1778675452603,33.0,80249.17,124.7,-0.57642,0.00031,14.82051]
[1778675453599,33.0,80249.17,124.7,-0.57642,0.00031,14.82051]
[1778675453600,33.0,80249.17,124.7,-0.57642,0.00031,14.82051]
[1778675453699,33.0,80245.66,124.7,-0.57751,0.00031,14.81183]
[1778675454380,33.0,80245.66,124.7,-0.57751,0.00031,14.81183]
[1778675454474,33.0,80241.56,124.7,-0.5788,0.00031,14.80149]
[1778675454743,33.0,80241.56,124.7,-0.5788,0.00031,14.80149]
[1778675454888,33.0,80241.56,124.7,-0.5788,0.00031,14.80149]
[1778675455054,33.0,80241.56,124.7,-0.5788,0.00031,14.80149]
[1778675455476,33.0,80241.56,124.7,-0.5788,0.00031,14.80149]
[1778675455521,33.0,80241.56,124.7,-0.5788,0.00031,14.80149]
[1778675455533,33.01,80235.68,124.7,-0.58063,0.00031,14.78645]
[1778675455844,33.01,80235.68,124.7,-0.58063,0.00031,14.78645]
[1778675456458,33.01,80221.86,124.7,-0.58494,0.00031,14.7498]
[1778675457241,33.01,80221.86,124.7,-0.58494,0.00031,14.7498]
[1778675457251,33.01,80221.86,124.7,-0.58494,0.00031,14.7498]
[1778675457332,33.01,80214.69,124.7,-0.58718,0.00031,14.73009]
[1778675457875,33.01,80214.69,124.7,-0.58718,0.00031,14.73009]
[1778675458187,33.01,80202.51,124.7,-0.59097,0.00031,14.69555]
[1778675459898,33.01,80201.39,124.7,-0.59132,0.00031,14.69232]
[1778675460045,33.01,80201.39,124.7,-0.59132,0.00031,14.69232]
[1778675460389,33.01,80201.39,124.7,-0.59132,0.00031,14.69232]
[1778675460649,33.01,80201.39,124.7,-0.59132,0.00031,14.69232]
[1778675460709,33.01,80201.39,124.7,-0.59132,0.00031,14.69232]
[1778675460713,33.01,80201.39,124.7,-0.59132,0.00031,14.69232]
[1778675460822,33.01,80200.82,124.7,-0.59149,0.00031,14.69068]
[1778675460991,33.01,80200.82,124.7,-0.59149,0.00031,14.69068]
[1778675461026,33.01,80200.82,124.7,-0.59149,0.00031,14.69068]
[1778675461028,33.01,80200.82,124.7,-0.59149,0.00031,14.69068]
[1778675461163,33.01,80200.82,124.7,-0.59149,0.00031,14.69068]
[1778675461333,33.01,80200.82,124.7,-0.59149,0.00031,14.69068]
[1778675461405,33.01,80179.98,124.7,-0.59796,0.00031,14.62823]
[1778675461993,33.01,80179.98,124.7,-0.59796,0.00031,14.62823]
[1778675462222,33.01,80179.98,124.7,-0.59796,0.00031,14.62823]
[1778675462247,33.01,80163.18,124.7,-0.60316,0.00031,14.5751]
[1778675462996,33.01,80163.18,124.7,-0.60316,0.00031,14.5751]
[1778675463623,33.01,80163.18,124.7,-0.60316,0.00031,14.5751]
[1778675463749,33.01,80163.18,124.7,-0.60316,0.00031,14.5751]
[1778675463693,33.01,80151.32,124.7,-0.60682,0.00031,14.53616]
[1778675463880,33.01,80151.32,124.7,-0.60682,0.00031,14.53616]
[1778675464479,33.01,80151.32,124.7,-0.60682,0.00031,14.53616]
[1778675464556,33.01,80140.31,124.7,-0.6102,0.00031,14.49888]
[1778675465203,33.01,80140.31,124.7,-0.6102,0.00031,14.49888]
[1778675465266,33.01,80140.31,124.7,-0.6102,0.00031,14.49888]
[1778675465559,33.01,80140.31,124.7,-0.6102,0.00031,14.49888]
[1778675465693,33.01,80122.35,124.7,-0.61571,0.00031,14.43587]
[1778675466397,33.01,80122.35,124.7,-0.61571,0.00031,14.43587]
[1778675466493,33.01,80122.35,124.7,-0.61571,0.00031,14.43587]
[1778675466549,33.01,80122.35,124.7,-0.61571,0.00031,14.43587]
[1778675466679,33.01,80122.35,124.7,-0.61571,0.00031,14.43587]
[1778675466738,33.01,80100.67,124.7,-0.62233,0.0003,14.3562]
[1778675467091,33.01,80100.67,124.7,-0.62233,0.0003,14.3562]
[1778675467525,33.01,80100.67,124.7,-0.62233,0.0003,14.3562]
[1778675467582,33.01,80100.67,124.7,-0.62233,0.0003,14.3562]
[1778675467727,33.03,80087.08,124.7,-0.62641,0.0003,14.30496]
[1778675468576,33.03,80087.08,124.7,-0.62641,0.0003,14.30496]
[1778675468641,33.03,80077.66,124.7,-0.62925,0.0003,14.26825]
[1778675468831,33.03,80077.66,124.7,-0.62925,0.0003,14.26825]
[1778675469185,33.03,80077.66,124.7,-0.62925,0.0003,14.26825]
[1778675469252,33.03,80077.66,124.7,-0.62925,0.0003,14.26825]
[1778675469280,33.03,80077.66,124.7,-0.62925,0.0003,14.26825]
[1778675469522,33.03,80077.66,124.7,-0.62925,0.0003,14.26825]
[1778675469588,33.03,80077.66,124.7,-0.62925,0.0003,14.26825]
[1778675469679,33.03,80070.89,124.7,-0.6313,0.0003,14.24132]
[1778675470468,33.03,80070.89,124.7,-0.6313,0.0003,14.24132]
[1778675470616,33.03,80070.89,124.7,-0.6313,0.0003,14.24132]
[1778675470789,33.03,80070.89,124.7,-0.6313,0.0003,14.24132]
[1778675470652,33.05,80061.95,124.7,-0.63393,0.0003,14.20619]
[1778675471089,33.05,80061.95,124.7,-0.63393,0.0003,14.20619]
[1778675471514,33.05,80061.95,124.7,-0.63393,0.0003,14.20619]
[1778675471530,33.05,80061.95,124.7,-0.63393,0.0003,14.20619]
[1778675471567,33.05,80061.95,124.7,-0.63393,0.0003,14.20619]
[1778675471656,33.05,80061.95,124.7,-0.63393,0.0003,14.20619]
[1778675471660,33.05,80061.95,124.7,-0.63393,0.0003,14.20619]
[1778675471678,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472057,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472214,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472243,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472267,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472297,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472499,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472638,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472776,33.11,80059.4,124.7,-0.63445,0.0003,14.19891]
[1778675472639,33.11,80078.44,124.7,-0.62871,0.0003,14.27515]
[1778675473093,33.11,80078.44,124.7,-0.62871,0.0003,14.27515]
[1778675473103,33.15,80092.97,124.7,-0.62417,0.0003,14.33299]
[1778675474119,33.15,80092.97,124.7,-0.62417,0.0003,14.33299]
[1778675474334,33.15,80092.97,124.7,-0.62417,0.0003,14.33299]
[1778675474349,33.15,80092.97,124.7,-0.62417,0.0003,14.33299]
[1778675474524,33.15,80092.97,124.7,-0.62417,0.0003,14.33299]
[1778675474594,33.15,80084.5,124.7,-0.62673,0.0003,14.30061]
[1778675475700,33.15,80084.5,124.7,-0.62673,0.0003,14.30061]
[1778675475771,33.15,80091.12,124.7,-0.62471,0.0003,14.32625]
[1778675476126,33.15,80091.12,124.7,-0.62471,0.0003,14.32625]
[1778675476140,33.15,80091.12,124.7,-0.62471,0.0003,14.32625]
[1778675476457,33.15,80091.12,124.7,-0.62471,0.0003,14.32625]
[1778675476584,33.15,80091.12,124.7,-0.62471,0.0003,14.32625]
[1778675476671,33.15,80091.12,124.7,-0.62471,0.0003,14.32625]
[1778675476741,33.15,80091.12,124.7,-0.62471,0.0003,14.32625]
[1778675476708,33.15,80094.57,124.7,-0.62366,0.0003,14.33937]
[1778675477137,33.15,80120.57,124.7,-0.61576,0.0003,14.43505]
[1778675477906,33.15,80120.57,124.7,-0.61576,0.0003,14.43505]
[1778675477944,33.15,80120.57,124.7,-0.61576,0.0003,14.43505]
[1778675478047,33.15,80120.57,124.7,-0.61576,0.0003,14.43505]
[1778675478168,33.15,80120.57,124.7,-0.61576,0.0003,14.43505]
[1778675478256,33.15,80120.57,124.7,-0.61576,0.0003,14.43505]
[1778675478443,33.15,80120.57,124.7,-0.61576,0.0003,14.43505]
[1778675478573,33.18,80134.37,124.7,-0.61144,0.00031,14.48467]
[1778675479159,33.18,80134.37,124.7,-0.61144,0.00031,14.48467]
[1778675479175,33.18,80134.37,124.7,-0.61144,0.00031,14.48467]
[1778675479213,33.18,80134.37,124.7,-0.61144,0.00031,14.48467]
[1778675479238,33.18,80134.37,124.7,-0.61144,0.00031,14.48467]
[1778675479322,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675479890,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675480260,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675480283,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675480336,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675480398,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675480579,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675480731,33.19,80148.41,124.7,-0.60713,0.00031,14.53236]
[1778675480784,33.19,80149.89,124.7,-0.60666,0.00031,14.53745]
[1778675481029,33.19,80149.89,124.7,-0.60666,0.00031,14.53745]
[1778675481129,33.19,80149.89,124.7,-0.60666,0.00031,14.53745]
[1778675481384,33.19,80149.89,124.7,-0.60666,0.00031,14.53745]
[1778675481577,33.19,80149.75,124.7,-0.60671,0.00031,14.53698]
[1778675482626,33.19,80149.75,124.7,-0.60671,0.00031,14.53698]
[1778675482769,33.19,80149.75,124.7,-0.60671,0.00031,14.53698]
[1778675482715,33.19,80137.34,124.7,-0.6105,0.00031,14.49517]
[1778675483204,33.19,80137.34,124.7,-0.6105,0.00031,14.49517]
[1778675483308,33.19,80137.34,124.7,-0.6105,0.00031,14.49517]
[1778675483716,33.19,80137.34,124.7,-0.6105,0.00031,14.49517]
[1778675483752,33.19,80122.23,124.7,-0.61511,0.0003,14.44256]
[1778675484695,33.19,80122.23,124.7,-0.61511,0.0003,14.44256]
[1778675484707,33.19,80110.75,124.7,-0.6186,0.0003,14.40132]
[1778675484818,33.19,80110.75,124.7,-0.6186,0.0003,14.40132]
[1778675485203,33.19,80123.21,124.7,-0.6148,0.0003,14.4461]
[1778675486210,33.2,80128.55,124.7,-0.61317,0.00031,14.46495]
[1778675487225,33.2,80124.71,124.7,-0.61433,0.0003,14.45155]
[1778675489640,33.2,80123.03,124.7,-0.61484,0.0003,14.4457]
[1778675491186,33.21,80125.42,124.7,-0.61409,0.0003,14.45431]
[1778675491307,33.21,80125.42,124.7,-0.61409,0.0003,14.45431]
[1778675492757,33.21,80123.53,124.7,-0.61471,0.0003,14.44099]
[1778675492264,33.21,80119.08,124.7,-0.61606,0.0003,14.42525]
[1778675492929,33.21,80119.08,124.7,-0.61606,0.0003,14.42525]
[1778675493270,33.21,80116.06,124.7,-0.61697,0.0003,14.41451]
[1778675493988,33.21,80116.06,124.7,-0.61697,0.0003,14.41451]
[1778675494277,33.21,80122.22,124.7,-0.61509,0.0003,14.4366]
[1778675495141,33.21,80122.22,124.7,-0.61509,0.0003,14.4366]
[1778675495801,33.22,80127.66,124.7,-0.61342,0.00031,14.45592]
[1778675496034,33.22,80127.66,124.7,-0.61342,0.00031,14.45592]
[1778675496047,33.22,80127.66,124.7,-0.61342,0.00031,14.45592]
[1778675496617,33.22,80139.04,124.7,-0.60994,0.00031,14.49522]
[1778675497218,33.22,80139.04,124.7,-0.60994,0.00031,14.49522]
[1778675497446,33.22,80139.04,124.7,-0.60994,0.00031,14.49522]
[1778675497688,33.22,80139.04,124.7,-0.60994,0.00031,14.49522]
[1778675498305,33.22,80126.44,124.7,-0.61378,0.0003,14.45178]
[1778675499094,33.22,80126.44,124.7,-0.61378,0.0003,14.45178]
[1778675501249,33.23,80123.82,124.7,-0.61456,0.0003,14.44273]
[1778675501619,33.23,80123.82,124.7,-0.61456,0.0003,14.44273]
[1778675501846,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502220,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502585,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502622,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502645,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502645,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502672,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502733,33.23,80124.77,124.7,-0.61425,0.0003,14.44625]
[1778675502727,33.23,80115.06,124.7,-0.61721,0.0003,14.41165]
[1778675503123,33.23,80115.06,124.7,-0.61721,0.0003,14.41165]
[1778675503184,33.23,80115.06,124.7,-0.61721,0.0003,14.41165]
[1778675503305,33.23,80115.06,124.7,-0.61721,0.0003,14.41165]
[1778675503402,33.23,80115.06,124.7,-0.61721,0.0003,14.41165]
[1778675503707,33.23,80115.06,124.7,-0.61721,0.0003,14.41165]
[1778675503724,33.23,80094.53,124.7,-0.62343,0.0003,14.33605]
[1778675504175,33.23,80094.53,124.7,-0.62343,0.0003,14.33605]
[1778675504547,33.23,80094.53,124.7,-0.62343,0.0003,14.33605]
[1778675504708,33.23,80094.53,124.7,-0.62343,0.0003,14.33605]
[1778675504737,33.23,80094.53,124.7,-0.62343,0.0003,14.33605]
[1778675504720,33.23,80102.24,124.7,-0.62109,0.0003,14.36495]
[1778675504825,33.23,80102.24,124.7,-0.62109,0.0003,14.36495]
[1778675505094,33.23,80102.24,124.7,-0.62109,0.0003,14.36495]
[1778675505202,33.23,80102.24,124.7,-0.62109,0.0003,14.36495]
[1778675505300,33.23,80102.24,124.7,-0.62109,0.0003,14.36495]
[1778675505613,33.23,80102.24,124.7,-0.62109,0.0003,14.36495]
[1778675505627,33.23,80114.04,124.7,-0.6175,0.0003,14.40814]
[1778675506081,33.23,80114.04,124.7,-0.6175,0.0003,14.40814]
[1778675506295,33.23,80114.04,124.7,-0.6175,0.0003,14.40814]
[1778675506502,33.24,80132.9,124.7,-0.61175,0.00031,14.47489]
[1778675507549,33.24,80125.14,124.7,-0.61411,0.0003,14.44792]
[1778675509280,33.24,80125.65,124.7,-0.61394,0.0003,14.4498]
[1778675509500,33.24,80125.65,124.7,-0.61394,0.0003,14.4498]
[1778675509542,33.24,80133.72,124.7,-0.61148,0.00031,14.47796]
[1778675510701,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675510857,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511154,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511577,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511702,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511719,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511739,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511747,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511755,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511756,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511795,33.25,80117.44,124.7,-0.61642,0.0003,14.42097]
[1778675511780,33.25,80143.95,124.7,-0.60833,0.00031,14.51303]
[1778675511871,33.25,80143.95,124.7,-0.60833,0.00031,14.51303]
[1778675512660,33.25,80143.95,124.7,-0.60833,0.00031,14.51303]
[1778675512761,33.25,80144.82,124.7,-0.60805,0.00031,14.51603]
[1778675513251,33.25,80144.82,124.7,-0.60805,0.00031,14.51603]
[1778675513254,33.25,80144.82,124.7,-0.60805,0.00031,14.51603]
[1778675513255,33.25,80144.82,124.7,-0.60805,0.00031,14.51603]
[1778675513785,33.26,80146.12,124.7,-0.60765,0.00031,14.52044]
[1778675518156,33.26,80145.43,124.7,-0.60784,0.00031,14.51835]
[1778675518346,33.26,80145.43,124.7,-0.60784,0.00031,14.51835]
[1778675518448,33.26,80153.16,124.7,-0.60547,0.00031,14.544]
[1778675519454,33.27,80146.13,124.7,-0.60761,0.00031,14.5208]
[1778675520027,33.27,80146.13,124.7,-0.60761,0.00031,14.5208]
[1778675520461,33.27,80152.55,124.7,-0.60564,0.00031,14.54211]
[1778675520922,33.27,80152.55,124.7,-0.60564,0.00031,14.54211]
[1778675521468,33.27,80150.16,124.7,-0.60637,0.00031,14.5343]
[1778675522390,33.27,80150.16,124.7,-0.60637,0.00031,14.5343]
[1778675522449,33.27,80150.16,124.7,-0.60637,0.00031,14.5343]
[1778675523615,33.27,80151.74,124.7,-0.60588,0.00031,14.53958]
[1778675523705,33.28,80148.86,124.7,-0.60675,0.00031,14.53021]
[1778675523967,33.28,80148.86,124.7,-0.60675,0.00031,14.53021]
[1778675524289,33.28,80148.86,124.7,-0.60675,0.00031,14.53021]
[1778675524482,33.28,80148.86,124.7,-0.60675,0.00031,14.53021]
[1778675524491,33.28,80140.26,124.7,-0.60937,0.00031,14.50141]
[1778675525296,33.28,80140.26,124.7,-0.60937,0.00031,14.50141]
[1778675525577,33.28,80140.26,124.7,-0.60937,0.00031,14.50141]
[1778675525634,33.28,80143.26,124.7,-0.60845,0.00031,14.51158]
[1778675526112,33.28,80143.26,124.7,-0.60845,0.00031,14.51158]
[1778675527231,33.28,80142.42,124.7,-0.6087,0.00031,14.50887]
[1778675527643,33.28,80137.01,124.7,-0.61035,0.00031,14.49054]
[1778675527939,33.28,80137.01,124.7,-0.61035,0.00031,14.49054]
[1778675527971,33.28,80137.01,124.7,-0.61035,0.00031,14.49054]
[1778675527984,33.28,80137.01,124.7,-0.61035,0.00031,14.49054]
[1778675528309,33.28,80137.01,124.7,-0.61035,0.00031,14.49054]
[1778675528424,33.28,80137.01,124.7,-0.61035,0.00031,14.49054]
[1778675528566,33.28,80116.15,124.7,-0.6167,0.0003,14.4176]
[1778675529532,33.28,80111.07,124.7,-0.61824,0.0003,14.39932]
[1778675530229,33.28,80111.07,124.7,-0.61824,0.0003,14.39932]
[1778675530539,33.28,80111.51,124.7,-0.6181,0.0003,14.40093]
[1778675531570,33.28,80111.51,124.7,-0.6181,0.0003,14.40093]
[1778675533405,33.29,80113.35,124.7,-0.61753,0.0003,14.40773]
[1778675534830,33.29,80112.85,124.7,-0.61767,0.0003,14.40601]
[1778675536639,33.29,80110.78,124.7,-0.61829,0.0003,14.39866]
[1778675537594,33.3,80102.76,124.7,-0.6207,0.0003,14.36949]
[1778675539715,33.3,80103.52,124.7,-0.62047,0.0003,14.37236]
[1778675540236,33.3,80103.75,124.7,-0.62038,0.0003,14.37339]
[1778675540247,33.3,80103.75,124.7,-0.62038,0.0003,14.37339]
[1778675540371,33.3,80103.75,124.7,-0.62038,0.0003,14.37339]
[1778675540488,33.3,80103.75,124.7,-0.62038,0.0003,14.37339]
[1778675540841,33.3,80103.75,124.7,-0.62038,0.0003,14.37339]
[1778675540615,33.3,80099.9,124.7,-0.62155,0.0003,14.35915]
[1778675540959,33.3,80099.9,124.7,-0.62155,0.0003,14.35915]
[1778675541028,33.3,80099.9,124.7,-0.62155,0.0003,14.35915]
[1778675541111,33.3,80099.9,124.7,-0.62155,0.0003,14.35915]
[1778675541473,33.3,80099.9,124.7,-0.62155,0.0003,14.35915]
[1778675541652,33.3,80099.9,124.7,-0.62155,0.0003,14.35915]
[1778675541750,33.3,80073.53,124.7,-0.62949,0.0003,14.25849]
[1778675541916,33.3,80073.53,124.7,-0.62949,0.0003,14.25849]
[1778675541967,33.3,80073.53,124.7,-0.62949,0.0003,14.25849]
[1778675542147,33.3,80073.53,124.7,-0.62949,0.0003,14.25849]
[1778675542629,33.3,80059.15,124.7,-0.6338,0.0003,14.20124]
[1778675543488,33.3,80059.15,124.7,-0.6338,0.0003,14.20124]
[1778675543653,33.31,80065.09,124.7,-0.63201,0.0003,14.22517]
[1778675543909,33.31,80065.09,124.7,-0.63201,0.0003,14.22517]
[1778675544655,33.31,80074.29,124.7,-0.62924,0.0003,14.2617]
[1778675545663,33.31,80080.34,124.7,-0.62741,0.0003,14.28541]
[1778675546455,33.31,80080.34,124.7,-0.62741,0.0003,14.28541]
[1778675546669,33.31,80085.83,124.7,-0.62575,0.0003,14.30667]
[1778675550308,33.32,80086.6,124.7,-0.62548,0.0003,14.31002]
[1778675550587,33.32,80086.6,124.7,-0.62548,0.0003,14.31002]
[1778675550633,33.32,80086.6,124.7,-0.62548,0.0003,14.31002]
[1778675550710,33.32,80086.6,124.7,-0.62548,0.0003,14.31002]
[1778675550809,33.32,80086.6,124.7,-0.62548,0.0003,14.31002]
[1778675550849,33.33,80092.95,124.7,-0.62355,0.0003,14.33435]
[1778675551744,33.33,80092.95,124.7,-0.62355,0.0003,14.33435]
[1778675551804,33.33,80102.35,124.7,-0.62075,0.0003,14.36276]
[1778675551917,33.33,80102.35,124.7,-0.62075,0.0003,14.36276]
[1778675551957,33.33,80102.35,124.7,-0.62075,0.0003,14.36276]
[1778675552198,33.33,80102.35,124.7,-0.62075,0.0003,14.36276]
[1778675552715,33.33,80118.47,124.7,-0.61586,0.0003,14.42116]
[1778675553764,33.33,80118.47,124.7,-0.61586,0.0003,14.42116]
[1778675553722,33.34,80123.99,124.7,-0.61417,0.0003,14.44082]
[1778675554729,33.34,80126.36,124.7,-0.61343,0.0003,14.44932]
[1778675556243,33.34,80126.22,124.7,-0.61347,0.0003,14.44894]
[1778675556743,33.35,80123.07,124.7,-0.61442,0.0003,14.43798]
[1778675557305,33.35,80123.07,124.7,-0.61442,0.0003,14.43798]
[1778675557311,33.35,80123.07,124.7,-0.61442,0.0003,14.43798]
[1778675557513,33.35,80123.07,124.7,-0.61442,0.0003,14.43798]
[1778675557772,33.35,80123.07,124.7,-0.61442,0.0003,14.43798]
[1778675557750,33.35,80112.98,124.7,-0.61747,0.0003,14.40218]
[1778675558757,33.35,80109.77,124.7,-0.61844,0.0003,14.39066]
[1778675559600,33.35,80109.77,124.7,-0.61844,0.0003,14.39066]
[1778675559764,33.35,80105.54,124.7,-0.61971,0.0003,14.37534]
[1778675559914,33.35,80105.54,124.7,-0.61971,0.0003,14.37534]
[1778675560020,33.35,80105.54,124.7,-0.61971,0.0003,14.37534]
[1778675560027,33.35,80105.54,124.7,-0.61971,0.0003,14.37534]
[1778675560269,33.35,80105.54,124.7,-0.61971,0.0003,14.37534]
[1778675560674,33.35,80105.54,124.7,-0.61971,0.0003,14.37534]
[1778675560772,33.37,80094.39,124.7,-0.62299,0.0003,14.33501]
[1778675561783,33.37,80097.91,124.7,-0.62193,0.0003,14.34814]
[1778675562172,33.37,80097.91,124.7,-0.62193,0.0003,14.34814]
[1778675562613,33.37,80097.91,124.7,-0.62193,0.0003,14.34814]
[1778675562789,33.38,80090.28,124.7,-0.62422,0.0003,14.31974]
[1778675562945,33.38,80090.28,124.7,-0.62422,0.0003,14.31974]
[1778675563519,33.38,80090.28,124.7,-0.62422,0.0003,14.31974]
[1778675563796,33.38,80083.09,124.7,-0.62637,0.0003,14.29246]
[1778675564803,33.38,80076.25,124.7,-0.62842,0.0003,14.26614]
[1778675565810,33.38,80079.41,124.7,-0.62746,0.0003,14.2785]
[1778675568831,33.39,80074.05,124.7,-0.62904,0.0003,14.25801]
[1778675573109,33.4,80074.28,124.7,-0.62894,0.0003,14.25937]
[1778675573524,33.4,80074.28,124.7,-0.62894,0.0003,14.25937]
[1778675573866,33.4,80066.07,124.7,-0.63139,0.0003,14.22719]
[1778675575880,33.41,80070.88,124.7,-0.62993,0.0003,14.24641]
[1778675579425,33.41,80071.74,124.7,-0.62965,0.0003,14.25003]
[1778675579442,33.42,80077.3,124.7,-0.62798,0.0003,14.27181]
[1778675580753,33.42,80077.3,124.7,-0.62798,0.0003,14.27181]
[1778675581601,33.42,80078.4,124.7,-0.62763,0.0003,14.27626]
[1778675581680,33.42,80070.79,124.7,-0.62991,0.0003,14.24662]
[1778675581923,33.42,80063.94,124.7,-0.63195,0.0003,14.21964]
[1778675584297,33.42,80063.91,124.7,-0.63196,0.0003,14.21962]
[1778675584447,33.42,80063.91,124.7,-0.63196,0.0003,14.21962]
[1778675585284,33.43,80063.69,124.7,-0.63201,0.0003,14.21888]
[1778675585699,33.43,80063.69,124.7,-0.63201,0.0003,14.21888]
[1778675585712,33.43,80063.69,124.7,-0.63201,0.0003,14.21888]
[1778675585762,33.43,80063.69,124.7,-0.63201,0.0003,14.21888]
[1778675585805,33.43,80080.22,124.7,-0.62704,0.0003,14.28385]
[1778675586657,33.43,80080.22,124.7,-0.62704,0.0003,14.28385]
[1778675586728,33.43,80094.1,124.7,-0.62287,0.0003,14.33648]
[1778675586949,33.43,80094.1,124.7,-0.62287,0.0003,14.33648]
[1778675586984,33.43,80094.1,124.7,-0.62287,0.0003,14.33648]
[1778675587757,33.43,80094.1,124.7,-0.62287,0.0003,14.33648]
[1778675587805,33.43,80094.1,124.7,-0.62287,0.0003,14.33648]
[1778675587890,33.44,80101.41,124.7,-0.62064,0.0003,14.36379]
[1778675588234,33.44,80101.41,124.7,-0.62064,0.0003,14.36379]
[1778675589636,33.44,80100.91,124.7,-0.62079,0.0003,14.36195]
[1778675589712,33.46,80095.19,124.7,-0.62243,0.0003,14.34177]
[1778675589936,33.46,80095.19,124.7,-0.62243,0.0003,14.34177]
[1778675590674,33.46,80095.19,124.7,-0.62243,0.0003,14.34177]
[1778675590752,33.46,80089.61,124.7,-0.6241,0.0003,14.32107]
[1778675591640,33.46,80089.61,124.7,-0.6241,0.0003,14.32107]
[1778675591757,33.46,80089.61,124.7,-0.6241,0.0003,14.32107]
[1778675591835,33.47,80095.22,124.7,-0.6224,0.0003,14.34217]
[1778675592657,33.47,80092.38,124.7,-0.62325,0.0003,14.33158]
[1778675593137,33.47,80092.38,124.7,-0.62325,0.0003,14.33158]
[1778675593189,33.47,80092.38,124.7,-0.62325,0.0003,14.33158]
[1778675593466,33.47,80088.33,124.7,-0.62446,0.0003,14.31645]
[1778675594529,33.47,80088.33,124.7,-0.62446,0.0003,14.31645]
[1778675594630,33.47,80079.54,124.7,-0.62709,0.0003,14.28304]
[1778675595113,33.47,80079.54,124.7,-0.62709,0.0003,14.28304]
[1778675595242,33.47,80079.54,124.7,-0.62709,0.0003,14.28304]
[1778675595335,33.47,80072.01,124.7,-0.62934,0.0003,14.25395]
[1778675596479,33.47,80072.01,124.7,-0.62934,0.0003,14.25395]
[1778675596631,33.47,80063.82,124.7,-0.63178,0.0003,14.22179]
[1778675596927,33.47,80063.82,124.7,-0.63178,0.0003,14.22179]
[1778675597477,33.47,80063.82,124.7,-0.63178,0.0003,14.22179]
[1778675597495,33.47,80063.82,124.7,-0.63178,0.0003,14.22179]
[1778675597804,33.47,80063.82,124.7,-0.63178,0.0003,14.22179]
[1778675597847,33.47,80053.74,124.7,-0.63478,0.0003,14.18149]
[1778675598040,33.47,80053.74,124.7,-0.63478,0.0003,14.18149]
[1778675598295,33.47,80053.74,124.7,-0.63478,0.0003,14.18149]
[1778675598388,33.47,80053.74,124.7,-0.63478,0.0003,14.18149]
[1778675598836,33.48,80036.36,124.7,-0.63994,0.0003,14.11007]
[1778675599116,33.48,80036.36,124.7,-0.63994,0.0003,14.11007]
[1778675599167,33.5,80049.69,124.7,-0.63587,0.0003,14.16661]
[1778675600130,33.5,80049.69,124.7,-0.63587,0.0003,14.16661]
[1778675600480,33.5,80049.69,124.7,-0.63587,0.0003,14.16661]
[1778675600775,33.5,80049.69,124.7,-0.63587,0.0003,14.16661]
[1778675600837,33.5,80049.69,124.7,-0.63587,0.0003,14.16661]
[1778675600862,33.51,80052.19,124.7,-0.63511,0.0003,14.17698]
[1778675601005,33.51,80052.19,124.7,-0.63511,0.0003,14.17698]
[1778675601100,33.51,80058.54,124.7,-0.63322,0.0003,14.20255]
[1778675603080,33.51,80055.64,124.7,-0.63406,0.0003,14.19111]
[1778675604105,33.51,80057.91,124.7,-0.63338,0.0003,14.20033]
[1778675606235,33.52,80059.45,124.7,-0.63291,0.0003,14.20659]
[1778675606330,33.52,80064.41,124.7,-0.63143,0.0003,14.22642]
[1778675607115,33.52,80061.2,124.7,-0.63237,0.0003,14.2138]
[1778675608214,33.52,80058.63,124.7,-0.63313,0.0003,14.20367]
[1778675609130,33.53,80063.13,124.7,-0.63178,0.0003,14.22171]
[1778675611265,33.53,80064.31,124.7,-0.63142,0.0003,14.22649]
[1778675611488,33.53,80064.31,124.7,-0.63142,0.0003,14.22649]
[1778675611590,33.53,80064.31,124.7,-0.63142,0.0003,14.22649]
[1778675611690,33.53,80057.22,124.7,-0.63358,0.0003,14.19152]
[1778675612020,33.53,80057.22,124.7,-0.63358,0.0003,14.19152]
[1778675612362,33.53,80057.22,124.7,-0.63358,0.0003,14.19152]
[1778675612637,33.53,80057.22,124.7,-0.63358,0.0003,14.19152]
[1778675612799,33.53,80057.22,124.7,-0.63358,0.0003,14.19152]
[1778675612806,33.53,80057.22,124.7,-0.63358,0.0003,14.19152]
[1778675612880,33.53,80048.9,124.7,-0.63603,0.0003,14.1582]
[1778675615181,33.54,80052.39,124.7,-0.63498,0.0003,14.1726]
[1778675616187,33.54,80056.49,124.7,-0.63375,0.0003,14.18922]
[1778675616981,33.54,80056.49,124.7,-0.63375,0.0003,14.18922]
[1778675617777,33.54,80056.49,124.7,-0.63375,0.0003,14.18922]
[1778675617831,33.54,80056.49,124.7,-0.63375,0.0003,14.18922]
[1778675617862,33.54,80056.49,124.7,-0.63375,0.0003,14.18922]
[1778675617913,33.55,80049.47,124.7,-0.63582,0.0003,14.16111]
[1778675618318,33.55,80049.47,124.7,-0.63582,0.0003,14.16111]
[1778675618649,33.55,80049.47,124.7,-0.63582,0.0003,14.16111]
[1778675618705,33.55,80045.66,124.7,-0.63695,0.0003,14.14556]
[1778675620579,33.55,80043.67,124.7,-0.63753,0.0003,14.13749]
[1778675620621,33.55,80043.67,124.7,-0.63753,0.0003,14.13749]
[1778675620643,33.55,80043.67,124.7,-0.63753,0.0003,14.13749]
[1778675621280,33.55,80045.24,124.7,-0.63706,0.0003,14.14403]
[1778675621748,33.55,80050.7,124.7,-0.63543,0.0003,14.1664]
[1778675622429,33.55,80050.7,124.7,-0.63543,0.0003,14.1664]
[1778675622816,33.55,80050.7,124.7,-0.63543,0.0003,14.1664]
[1778675622848,33.55,80067.89,124.7,-0.6303,0.0003,14.2351]
[1778675623238,33.56,80080.3,124.7,-0.62658,0.0003,14.28328]
[1778675624472,33.56,80080.3,124.7,-0.62658,0.0003,14.28328]
[1778675624701,33.56,80080.3,124.7,-0.62658,0.0003,14.28328]
[1778675624776,33.56,80080.6,124.7,-0.62649,0.0003,14.28451]
[1778675625252,33.56,80072.0,124.7,-0.62905,0.0003,14.25147]
[1778675627156,33.56,80070.0,124.7,-0.62964,0.0003,14.24378]
[1778675628254,33.57,80071.77,124.7,-0.6291,0.0003,14.25077]
[1778675628273,33.57,80079.43,124.7,-0.62681,0.0003,14.28042]
[1778675629562,33.57,80079.43,124.7,-0.62681,0.0003,14.28042]
[1778675629605,33.57,80079.43,124.7,-0.62681,0.0003,14.28042]
[1778675630278,33.57,80078.62,124.7,-0.62704,0.0003,14.27741]
[1778675630881,33.57,80067.61,124.7,-0.63032,0.0003,14.23486]
[1778675631869,33.57,80057.66,124.7,-0.63327,0.0003,14.19558]
[1778675632301,33.57,80061.13,124.7,-0.63224,0.0003,14.2094]
[1778675634455,33.58,80060.23,124.7,-0.6325,0.0003,14.2059]
[1778675634480,33.58,80060.23,124.7,-0.6325,0.0003,14.2059]
[1778675634785,33.58,80060.23,124.7,-0.6325,0.0003,14.2059]
[1778675634887,33.58,80050.77,124.7,-0.6353,0.0003,14.16813]
[1778675635440,33.58,80050.77,124.7,-0.6353,0.0003,14.16813]
[1778675635735,33.58,80050.77,124.7,-0.6353,0.0003,14.16813]
[1778675635925,33.58,80050.77,124.7,-0.6353,0.0003,14.16813]
[1778675635937,33.58,80047.04,124.7,-0.6364,0.0003,14.15305]
[1778675636607,33.58,80047.04,124.7,-0.6364,0.0003,14.15305]
[1778675636681,33.58,80061.73,124.7,-0.63204,0.0003,14.2121]
[1778675637494,33.58,80061.73,124.7,-0.63204,0.0003,14.2121]
[1778675637843,33.58,80061.73,124.7,-0.63204,0.0003,14.2121]
[1778675637920,33.58,80063.6,124.7,-0.63147,0.0003,14.21969]
[1778675638343,33.58,80056.95,124.7,-0.63344,0.0003,14.19327]
[1778675639493,33.58,80056.95,124.7,-0.63344,0.0003,14.19327]
[1778675639600,33.58,80056.95,124.7,-0.63344,0.0003,14.19327]
[1778675639719,33.58,80056.95,124.7,-0.63344,0.0003,14.19327]
[1778675640092,33.59,80055.38,124.7,-0.6339,0.0003,14.18708]
[1778675640149,33.59,80055.38,124.7,-0.6339,0.0003,14.18708]
[1778675640573,33.59,80055.38,124.7,-0.6339,0.0003,14.18708]
[1778675640694,33.59,80055.38,124.7,-0.6339,0.0003,14.18708]
[1778675640795,33.59,80047.65,124.7,-0.63619,0.0003,14.15594]
[1778675641140,33.59,80047.65,124.7,-0.63619,0.0003,14.15594]
[1778675641455,33.59,80047.65,124.7,-0.63619,0.0003,14.15594]
[1778675641587,33.59,80047.65,124.7,-0.63619,0.0003,14.15594]
[1778675641701,33.59,80047.65,124.7,-0.63619,0.0003,14.15594]
[1778675642529,33.59,80048.93,124.7,-0.6358,0.0003,14.16122]
[1778675642795,33.59,80061.2,124.7,-0.63215,0.0003,14.21057]
[1778675644133,33.59,80062.07,124.7,-0.63188,0.0003,14.2141]
[1778675644480,33.59,80062.07,124.7,-0.63188,0.0003,14.2141]
[1778675646351,33.6,80060.95,124.7,-0.6322,0.0003,14.20984]
[1778675647774,33.6,80058.94,124.7,-0.63279,0.0003,14.20197]
[1778675647792,33.6,80051.83,124.7,-0.6349,0.0003,14.17357]
[1778675648019,33.6,80051.83,124.7,-0.6349,0.0003,14.17357]
[1778675648530,33.6,80072.73,124.7,-0.62867,0.0003,14.25631]
[1778675649085,33.6,80072.73,124.7,-0.62867,0.0003,14.25631]
[1778675649420,33.61,80078.93,124.7,-0.62681,0.0003,14.28029]
[1778675651434,33.61,80086.73,124.7,-0.62446,0.0003,14.31009]
[1778675653366,33.61,80087.18,124.7,-0.62432,0.0003,14.31188]
[1778675653562,33.61,80087.18,124.7,-0.62432,0.0003,14.31188]
[1778675656882,33.62,80088.6,124.7,-0.62387,0.0003,14.3175]
[1778675657476,33.62,80094.05,124.7,-0.62222,0.0003,14.33796]
[1778675658628,33.62,80094.05,124.7,-0.62222,0.0003,14.33796]
[1778675658759,33.63,80096.87,124.7,-0.62136,0.0003,14.34844]
[1778675659533,33.63,80096.87,124.7,-0.62136,0.0003,14.34844]
[1778675659888,33.63,80096.87,124.7,-0.62136,0.0003,14.34844]
[1778675659771,33.63,80102.36,124.7,-0.61971,0.0003,14.36857]
[1778675660528,33.63,80102.36,124.7,-0.61971,0.0003,14.36857]
[1778675660545,33.63,80102.36,124.7,-0.61971,0.0003,14.36857]
[1778675660629,33.63,80100.11,124.7,-0.62038,0.0003,14.36047]
[1778675661276,33.63,80100.11,124.7,-0.62038,0.0003,14.36047]
[1778675661630,33.63,80094.21,124.7,-0.62214,0.0003,14.33887]
[1778675662249,33.63,80094.21,124.7,-0.62214,0.0003,14.33887]
[1778675662511,33.63,80086.11,124.7,-0.62456,0.0003,14.30877]
[1778675663167,33.63,80086.11,124.7,-0.62456,0.0003,14.30877]
[1778675668553,33.65,80091.28,124.7,-0.62297,0.0003,14.32861]
[1778675670478,33.65,80090.96,124.7,-0.62306,0.0003,14.3275]
[1778675670567,33.65,80091.47,124.7,-0.6229,0.0003,14.32949]
[1778675672581,33.65,80093.74,124.7,-0.62226,0.0003,14.33129]
[1778675673170,33.65,80093.74,124.7,-0.62226,0.0003,14.33129]
[1778675673588,33.65,80091.37,124.7,-0.62296,0.0003,14.32258]
[1778675674595,33.66,80089.07,124.7,-0.62364,0.0003,14.3141]
[1778675676610,33.66,80091.68,124.7,-0.62285,0.0003,14.32399]
[1778675678027,33.66,80092.06,124.7,-0.62273,0.0003,14.32548]
[1778675678177,33.66,80092.06,124.7,-0.62273,0.0003,14.32548]
[1778675678240,33.66,80092.06,124.7,-0.62273,0.0003,14.32548]
[1778675678624,33.66,80099.54,124.7,-0.62048,0.0003,14.35306]
[1778675679631,33.67,80109.35,124.7,-0.61752,0.0003,14.38856]
[1778675680884,33.67,80109.35,124.7,-0.61752,0.0003,14.38856]
[1778675682167,33.67,80110.11,124.7,-0.61728,0.0003,14.39142]
[1778675682231,33.67,80110.11,124.7,-0.61728,0.0003,14.39142]
[1778675682652,33.67,80113.2,124.7,-0.61635,0.0003,14.40246]
[1778675684606,33.67,80115.04,124.7,-0.61579,0.0003,14.40902]
[1778675684891,33.67,80115.04,124.7,-0.61579,0.0003,14.40902]
[1778675686483,33.68,80115.62,124.7,-0.6156,0.0003,14.41126]
[1778675686742,33.68,80115.62,124.7,-0.6156,0.0003,14.41126]
[1778675686816,33.68,80112.99,124.7,-0.61639,0.0003,14.40199]
[1778675687687,33.68,80110.37,124.7,-0.61717,0.0003,14.39274]
[1778675688696,33.68,80107.03,124.7,-0.61817,0.0003,14.38088]
[1778675689128,33.68,80107.03,124.7,-0.61817,0.0003,14.38088]
[1778675689877,33.68,80107.03,124.7,-0.61817,0.0003,14.38088]
[1778675689951,33.69,80101.69,124.7,-0.61976,0.0003,14.36177]
[1778675691331,33.69,80101.11,124.7,-0.61993,0.0003,14.35967]
[1778675692251,33.69,80101.95,124.7,-0.61967,0.0003,14.36279]
[1778675696681,33.69,80101.06,124.7,-0.61991,0.0003,14.35988]
[1778675696983,33.7,80099.84,124.7,-0.62026,0.0003,14.35561]
[1778675697757,33.7,80095.52,124.7,-0.62156,0.0003,14.33982]
[1778675702232,33.71,80095.81,124.7,-0.62144,0.0003,14.34118]
[1778675702792,33.71,80097.39,124.7,-0.62096,0.0003,14.34703]
[1778675703447,33.71,80097.39,124.7,-0.62096,0.0003,14.34703]
[1778675703982,33.71,80097.39,124.7,-0.62096,0.0003,14.34703]
[1778675703799,33.71,80101.92,124.7,-0.6196,0.0003,14.36358]
[1778675704324,33.71,80101.92,124.7,-0.6196,0.0003,14.36358]
[1778675704756,33.71,80101.92,124.7,-0.6196,0.0003,14.36358]
[1778675704806,33.71,80102.02,124.7,-0.61957,0.0003,14.36401]
[1778675706568,33.71,80103.55,124.7,-0.6191,0.0003,14.3696]
[1778675706820,33.71,80108.79,124.7,-0.61753,0.0003,14.38844]
[1778675708926,33.72,80110.43,124.7,-0.61703,0.0003,14.39434]
[1778675709459,33.72,80112.28,124.7,-0.61646,0.0003,14.40103]
[1778675712098,33.72,80115.1,124.7,-0.6156,0.0003,14.4111]
[1778675712976,33.72,80115.1,124.7,-0.6156,0.0003,14.4111]
[1778675712983,33.73,80121.85,124.7,-0.61356,0.0003,14.43475]
[1778675713956,33.73,80121.85,124.7,-0.61356,0.0003,14.43475]
[1778675714008,33.73,80127.77,124.7,-0.61177,0.0003,14.45514]
[1778675715517,33.73,80128.27,124.7,-0.61162,0.0003,14.45685]
[1778675715754,33.73,80128.27,124.7,-0.61162,0.0003,14.45685]
[1778675715814,33.73,80128.27,124.7,-0.61162,0.0003,14.45685]
[1778675715908,33.73,80128.27,124.7,-0.61162,0.0003,14.45685]
[1778675716926,33.73,80129.46,124.7,-0.61125,0.0003,14.46104]
[1778675719496,33.74,80126.37,124.7,-0.61216,0.0003,14.45073]
[1778675719508,33.74,80126.37,124.7,-0.61216,0.0003,14.45073]
[1778675719915,33.74,80118.43,124.7,-0.61455,0.0003,14.42335]
[1778675720266,33.74,80118.43,124.7,-0.61455,0.0003,14.42335]
[1778675720286,33.74,80118.43,124.7,-0.61455,0.0003,14.42335]
[1778675720526,33.74,80118.43,124.7,-0.61455,0.0003,14.42335]
[1778675720768,33.74,80118.43,124.7,-0.61455,0.0003,14.42335]
[1778675720922,33.74,80115.06,124.7,-0.61555,0.0003,14.41171]
[1778675723379,33.75,80116.32,124.7,-0.61515,0.0003,14.41627]
[1778675723415,33.75,80116.32,124.7,-0.61515,0.0003,14.41627]
[1778675723943,33.75,80109.36,124.7,-0.61724,0.0003,14.39181]
[1778675726964,33.75,80111.8,124.7,-0.61649,0.0003,14.4006]
[1778675728992,33.75,80111.65,124.7,-0.61653,0.0003,14.40012]
[1778675729408,33.75,80111.32,124.7,-0.61663,0.0003,14.39899]
[1778675729985,33.78,80109.41,124.7,-0.61709,0.0003,14.39348]
[1778675730255,33.78,80109.41,124.7,-0.61709,0.0003,14.39348]
[1778675730704,33.78,80109.41,124.7,-0.61709,0.0003,14.39348]
[1778675730992,33.79,80109.68,124.7,-0.617,0.0003,14.39451]
[1778675731186,33.79,80109.68,124.7,-0.617,0.0003,14.39451]
[1778675731310,33.79,80109.68,124.7,-0.617,0.0003,14.39451]
[1778675731431,33.79,80109.68,124.7,-0.617,0.0003,14.39451]
[1778675731999,33.8,80100.56,124.7,-0.61972,0.0003,14.35583]
[1778675732254,33.8,80100.56,124.7,-0.61972,0.0003,14.35583]
[1778675732396,33.8,80100.56,124.7,-0.61972,0.0003,14.35583]
[1778675733944,33.81,80099.89,124.7,-0.61991,0.0003,14.35347]
[1778675734013,33.81,80099.93,124.7,-0.61989,0.0003,14.35371]
[1778675736027,33.81,80102.52,124.7,-0.61911,0.0003,14.36322]
[1778675741435,33.82,80103.27,124.7,-0.61885,0.0003,14.36626]
[1778675741507,33.82,80104.34,124.7,-0.61852,0.0003,14.37018]
[1778675742690,33.82,80104.34,124.7,-0.61852,0.0003,14.37018]
[1778675742763,33.82,80104.34,124.7,-0.61852,0.0003,14.37018]
[1778675742775,33.82,80108.51,124.7,-0.61727,0.0003,14.38511]
[1778675744134,33.83,80109.11,124.7,-0.61708,0.0003,14.38731]
[1778675746350,33.83,80110.52,124.7,-0.61665,0.0003,14.39243]
[1778675746479,33.83,80110.52,124.7,-0.61665,0.0003,14.39243]
[1778675746624,33.83,80110.52,124.7,-0.61665,0.0003,14.39243]
[1778675746731,33.83,80110.52,124.7,-0.61665,0.0003,14.39243]
[1778675746786,33.83,80110.67,124.7,-0.6166,0.0003,14.39302]
[1778675748019,33.83,80110.67,124.7,-0.6166,0.0003,14.39302]
[1778675748042,33.85,80107.87,124.7,-0.61737,0.0003,14.38384]
[1778675748155,33.85,80107.87,124.7,-0.61737,0.0003,14.38384]
[1778675748199,33.85,80107.87,124.7,-0.61737,0.0003,14.38384]
[1778675748423,33.85,80107.87,124.7,-0.61737,0.0003,14.38384]
[1778675748555,33.85,80107.87,124.7,-0.61737,0.0003,14.38384]
[1778675749166,33.85,80107.88,124.7,-0.61737,0.0003,14.38388]
[1778675749307,33.85,80107.88,124.7,-0.61737,0.0003,14.38388]
[1778675749317,33.85,80107.88,124.7,-0.61737,0.0003,14.38388]
[1778675749596,33.85,80107.88,124.7,-0.61737,0.0003,14.38388]
[1778675749696,33.85,80123.8,124.7,-0.61259,0.0003,14.43936]
[1778675750702,33.85,80123.8,124.7,-0.61259,0.0003,14.43936]
[1778675750717,33.85,80127.05,124.7,-0.61161,0.0003,14.45048]
[1778675751359,33.85,80127.05,124.7,-0.61161,0.0003,14.45048]
[1778675751571,33.85,80127.05,124.7,-0.61161,0.0003,14.45048]
[1778675751593,33.85,80124.3,124.7,-0.61243,0.0003,14.4412]
[1778675753294,33.86,80130.11,124.7,-0.61068,0.0003,14.46099]
[1778675754154,33.86,80133.37,124.7,-0.60969,0.0003,14.47195]
[1778675756375,33.86,80133.07,124.7,-0.60978,0.0003,14.47098]
[1778675756430,33.86,80132.81,124.7,-0.60986,0.0003,14.47015]
[1778675759116,33.86,80133.65,124.7,-0.6096,0.0003,14.47304]
[1778675760262,33.86,80135.31,124.7,-0.60909,0.0003,14.47861]
[1778675760717,33.86,80135.31,124.7,-0.60909,0.0003,14.47861]
[1778675761391,33.87,80133.82,124.7,-0.60954,0.0003,14.4737]
[1778675761761,33.87,80133.82,124.7,-0.60954,0.0003,14.4737]
[1778675761907,33.87,80133.82,124.7,-0.60954,0.0003,14.4737]
[1778675762053,33.87,80133.82,124.7,-0.60954,0.0003,14.4737]
[1778675762055,33.87,80124.7,124.7,-0.61227,0.0003,14.44302]
[1778675762281,33.87,80124.7,124.7,-0.61227,0.0003,14.44302]
[1778675762335,33.87,80124.7,124.7,-0.61227,0.0003,14.44302]
[1778675762372,33.87,80124.7,124.7,-0.61227,0.0003,14.44302]
[1778675762550,33.87,80124.7,124.7,-0.61227,0.0003,14.44302]
[1778675763048,33.87,80124.7,124.7,-0.61227,0.0003,14.44302]
[1778675762875,33.87,80104.96,124.7,-0.61817,0.0003,14.37425]
[1778675763221,33.87,80101.67,124.7,-0.61915,0.0003,14.36251]
[1778675766406,33.87,80100.37,124.7,-0.61953,0.0003,14.35792]
[1778675767269,33.87,80097.56,124.7,-0.62037,0.0003,14.34785]
[1778675771043,33.87,80097.91,124.7,-0.62025,0.0003,14.34921]
[1778675771277,33.88,80103.08,124.7,-0.6187,0.0003,14.36791]
[1778675773296,33.88,80102.56,124.7,-0.61885,0.0003,14.36608]
[1778675773795,33.88,80102.56,124.7,-0.61885,0.0003,14.36608]
[1778675773860,33.88,80100.86,124.7,-0.61936,0.0003,14.36002]
[1778675774298,33.88,80093.91,124.7,-0.62143,0.0003,14.33487]
[1778675775842,33.88,80093.91,124.7,-0.62143,0.0003,14.33487]
[1778675776560,33.88,80093.67,124.7,-0.62149,0.0003,14.33404]
[1778675776661,33.88,80085.95,124.7,-0.62379,0.0003,14.30566]
[1778675777518,33.88,80085.95,124.7,-0.62379,0.0003,14.30566]
[1778675780209,33.89,80086.88,124.7,-0.6235,0.0003,14.30927]
[1778675780612,33.89,80086.88,124.7,-0.6235,0.0003,14.30927]
[1778675780640,33.89,80086.88,124.7,-0.6235,0.0003,14.30927]
[1778675781295,33.89,80086.73,124.7,-0.62354,0.0003,14.30877]
[1778675781347,33.89,80083.96,124.7,-0.62436,0.0003,14.29855]
[1778675785375,33.89,80081.62,124.7,-0.62503,0.0003,14.29]
[1778675786242,33.89,80081.62,124.7,-0.62503,0.0003,14.29]
[1778675786251,33.89,80081.62,124.7,-0.62503,0.0003,14.29]
[1778675786297,33.89,80081.62,124.7,-0.62503,0.0003,14.29]
[1778675787237,33.89,80083.25,124.7,-0.62455,0.0003,14.29615]
[1778675787989,33.89,80083.25,124.7,-0.62455,0.0003,14.29615]
[1778675787998,33.9,80090.28,124.7,-0.62245,0.0003,14.32224]
[1778675788224,33.9,80090.28,124.7,-0.62245,0.0003,14.32224]
[1778675788397,33.9,80095.17,124.7,-0.62099,0.0003,14.34016]
[1778675789134,33.9,80095.17,124.7,-0.62099,0.0003,14.34016]
[1778675789404,33.9,80089.25,124.7,-0.62275,0.0003,14.31855]
[1778675790502,33.9,80083.67,124.7,-0.6244,0.0003,14.29793]
[1778675794439,33.9,80086.99,124.7,-0.62345,0.0003,14.30375]
[1778675795386,33.9,80086.99,124.7,-0.62345,0.0003,14.30375]
[1778675795687,33.91,80087.41,124.7,-0.62332,0.0003,14.30537]
[1778675802497,33.92,80086.62,124.7,-0.62351,0.0003,14.30291]
[1778675807535,33.93,80085.42,124.7,-0.62384,0.0003,14.29883]
[1778675813510,33.93,80086.3,124.7,-0.62355,0.0003,14.30239]
[1778675813585,33.93,80086.3,124.7,-0.62355,0.0003,14.30239]
[1778675813631,33.93,80086.3,124.7,-0.62355,0.0003,14.30239]
[1778675814586,33.94,80071.01,124.7,-0.62807,0.0003,14.24509]
[1778675815593,33.94,80073.61,124.7,-0.62729,0.0003,14.25508]
[1778675816435,33.94,80073.61,124.7,-0.62729,0.0003,14.25508]
[1778675816467,33.94,80073.61,124.7,-0.62729,0.0003,14.25508]
[1778675816600,33.94,80079.32,124.7,-0.62559,0.0003,14.27673]
[1778675817607,33.94,80084.9,124.7,-0.62393,0.0003,14.29764]
[1778675819146,33.94,80083.69,124.7,-0.62428,0.0003,14.29322]
[1778675819197,33.94,80083.69,124.7,-0.62428,0.0003,14.29322]
[1778675819964,33.94,80083.69,124.7,-0.62428,0.0003,14.29322]
[1778675820050,33.94,80083.69,124.7,-0.62428,0.0003,14.29322]
[1778675820103,33.94,80083.69,124.7,-0.62428,0.0003,14.29322]
[1778675820028,33.95,80076.34,124.7,-0.62646,0.0003,14.26575]
[1778675820386,33.95,80076.34,124.7,-0.62646,0.0003,14.26575]
[1778675820961,33.95,80076.34,124.7,-0.62646,0.0003,14.26575]
[1778675821043,33.95,80061.77,124.7,-0.63076,0.0003,14.20999]
[1778675821635,33.95,80059.26,124.7,-0.63149,0.00029,14.20027]
[1778675824111,33.95,80058.97,124.7,-0.63157,0.00029,14.19923]
[1778675824157,33.95,80058.76,124.7,-0.63163,0.00029,14.1985]
[1778675824352,33.95,80058.76,124.7,-0.63163,0.00029,14.1985]
[1778675825001,33.95,80058.76,124.7,-0.63163,0.00029,14.1985]
[1778675825076,33.95,80046.5,124.7,-0.63523,0.00029,14.15008]
[1778675825293,33.95,80046.5,124.7,-0.63523,0.00029,14.15008]
[1778675825664,33.96,80043.4,124.7,-0.63613,0.00029,14.13771]
[1778675826201,33.96,80043.4,124.7,-0.63613,0.00029,14.13771]
[1778675826671,33.96,80041.37,124.7,-0.63672,0.00029,14.12966]
[1778675827411,33.96,80041.37,124.7,-0.63672,0.00029,14.12966]
[1778675827413,33.96,80041.37,124.7,-0.63672,0.00029,14.12966]
[1778675827448,33.96,80041.37,124.7,-0.63672,0.00029,14.12966]
[1778675827678,33.96,80035.43,124.7,-0.63845,0.00029,14.10561]
[1778675828593,33.96,80035.43,124.7,-0.63845,0.00029,14.10561]
[1778675828657,33.96,80035.43,124.7,-0.63845,0.00029,14.10561]
[1778675828685,33.96,80041.06,124.7,-0.6368,0.00029,14.12857]
[1778675829704,33.96,80041.06,124.7,-0.6368,0.00029,14.12857]
[1778675830775,33.96,80040.69,124.7,-0.6369,0.00029,14.12712]
[1778675831141,33.96,80037.76,124.7,-0.63775,0.00029,14.11539]
[1778675831419,33.96,80037.76,124.7,-0.63775,0.00029,14.11539]
[1778675831858,33.96,80032.1,124.7,-0.63941,0.00029,14.09225]
[1778675833882,33.97,80030.32,124.7,-0.63992,0.00029,14.08501]
[1778675833898,33.97,80035.35,124.7,-0.63844,0.00029,14.10573]
[1778675836117,33.97,80037.76,124.7,-0.63771,0.00029,14.11585]
[1778675837752,33.98,80042.1,124.7,-0.63643,0.00029,14.13353]
[1778675839020,33.98,80038.84,124.7,-0.63738,0.00029,14.12042]
[1778675844415,33.99,80038.42,124.7,-0.63746,0.00029,14.11928]
[1778675844801,33.99,80035.76,124.7,-0.63824,0.00029,14.10858]
[1778675845808,33.99,80030.35,124.7,-0.63981,0.00029,14.08654]
[1778675847958,33.99,80030.63,124.7,-0.63972,0.00029,14.08782]
[1778675848432,34.0,80030.54,124.7,-0.63974,0.00029,14.08757]
[1778675848491,34.0,80030.54,124.7,-0.63974,0.00029,14.08757]
[1778675848965,34.0,80030.54,124.7,-0.63974,0.00029,14.08757]
[1778675849062,34.0,80021.58,124.7,-0.64235,0.00029,14.0505]
[1778675849372,34.0,80021.58,124.7,-0.64235,0.00029,14.0505]
[1778675849480,34.0,80021.58,124.7,-0.64235,0.00029,14.0505]
[1778675849601,34.0,80021.58,124.7,-0.64235,0.00029,14.0505]
[1778675849629,34.0,80021.58,124.7,-0.64235,0.00029,14.0505]
[1778675849831,34.0,80021.58,124.7,-0.64235,0.00029,14.0505]
[1778675849879,34.0,80021.58,124.7,-0.64235,0.00029,14.0505]
[1778675849977,34.0,80028.49,124.7,-0.64032,0.00029,14.07937]
[1778675850848,34.0,80019.14,124.7,-0.64304,0.00029,14.04048]
[1778675851862,34.0,80015.13,124.7,-0.64427,0.00029,14.01679]
[1778675852233,34.0,80015.13,124.7,-0.64427,0.00029,14.01679]
[1778675852963,34.0,80012.09,124.7,-0.64515,0.00029,14.00398]
[1778675853876,34.01,80019.91,124.7,-0.64286,0.00029,14.03711]
[1778675854751,34.01,80019.91,124.7,-0.64286,0.00029,14.03711]
[1778675857904,34.01,80015.31,124.7,-0.64417,0.00029,14.01818]
[1778675858324,34.01,80015.31,124.7,-0.64417,0.00029,14.01818]
[1778675858912,34.02,80012.85,124.7,-0.64488,0.00029,14.00788]
[1778675859918,34.02,80008.87,124.7,-0.64603,0.00029,13.99106]
[1778675860331,34.02,80008.87,124.7,-0.64603,0.00029,13.99106]
[1778675860413,34.02,80008.87,124.7,-0.64603,0.00029,13.99106]
[1778675860794,34.02,80008.87,124.7,-0.64603,0.00029,13.99106]
[1778675860875,34.02,80008.87,124.7,-0.64603,0.00029,13.99106]
[1778675860934,34.02,79999.54,124.7,-0.64872,0.00029,13.95103]
[1778675861476,34.02,79999.54,124.7,-0.64872,0.00029,13.95103]
[1778675861494,34.02,79999.54,124.7,-0.64872,0.00029,13.95103]
[1778675862687,34.02,79998.17,124.7,-0.64911,0.00029,13.9452]
[1778675863805,34.02,79996.89,124.7,-0.64948,0.00029,13.93972]
[1778675865079,34.03,80009.05,124.7,-0.64593,0.00029,13.99237]
[1778675865417,34.03,80009.05,124.7,-0.64593,0.00029,13.99237]
[1778675865975,34.03,80006.71,124.7,-0.64661,0.00029,13.98248]
[1778675867989,34.03,80009.21,124.7,-0.64587,0.00029,13.99335]
[1778675869832,34.03,80008.24,124.7,-0.64614,0.00029,13.9893]
[1778675870369,34.03,80007.98,124.7,-0.64621,0.00029,13.98828]
[1778675870927,34.03,80007.98,124.7,-0.64621,0.00029,13.98828]
[1778675871010,34.04,80011.69,124.7,-0.64513,0.00029,14.00417]
[1778675871317,34.04,80011.69,124.7,-0.64513,0.00029,14.00417]
[1778675871350,34.04,80011.69,124.7,-0.64513,0.00029,14.00417]
[1778675872616,34.04,80013.51,124.7,-0.64459,0.00029,14.01197]
[1778675872660,34.04,80013.51,124.7,-0.64459,0.00029,14.01197]
[1778675872765,34.04,80013.51,124.7,-0.64459,0.00029,14.01197]
[1778675872786,34.04,80013.51,124.7,-0.64459,0.00029,14.01197]
[1778675873192,34.04,79995.36,124.7,-0.64985,0.00029,13.93407]
[1778675873524,34.04,79995.36,124.7,-0.64985,0.00029,13.93407]
[1778675873618,34.04,79995.36,124.7,-0.64985,0.00029,13.93407]
[1778675874090,34.04,79964.17,124.7,-0.65881,0.00029,13.79484]
[1778675875173,34.05,79946.79,124.7,-0.66374,0.00029,13.71474]
[1778675876201,34.05,79946.54,124.7,-0.6638,0.00028,13.71373]
[1778675876792,34.05,79946.54,124.7,-0.6638,0.00028,13.71373]
[1778675877157,34.06,79925.53,124.7,-0.66976,0.00028,13.61369]
[1778675878151,34.06,79925.53,124.7,-0.66976,0.00028,13.61369]
[1778675878170,34.07,79911.35,124.7,-0.67367,0.00028,13.54585]
[1778675878639,34.07,79911.35,124.7,-0.67367,0.00028,13.54585]
[1778675879139,34.07,79911.35,124.7,-0.67367,0.00028,13.54585]
[1778675879166,34.1,79899.13,124.7,-0.67697,0.00028,13.48753]
[1778675879413,34.1,79899.13,124.7,-0.67697,0.00028,13.48753]
[1778675879539,34.1,79899.13,124.7,-0.67697,0.00028,13.48753]
[1778675879642,34.1,79899.13,124.7,-0.67697,0.00028,13.48753]
[1778675880080,34.1,79900.53,124.7,-0.67656,0.00028,13.49473]
[1778675880640,34.1,79900.53,124.7,-0.67656,0.00028,13.49473]
[1778675881021,34.1,79900.53,124.7,-0.67656,0.00028,13.49473]
[1778675881087,34.14,79898.36,124.7,-0.677,0.00028,13.48689]
[1778675881277,34.14,79898.36,124.7,-0.677,0.00028,13.48689]
[1778675881286,34.14,79898.36,124.7,-0.677,0.00028,13.48689]
[1778675881784,34.14,79898.36,124.7,-0.677,0.00028,13.48689]
[1778675882094,34.16,79890.86,124.7,-0.67901,0.00028,13.45062]
[1778675883141,34.16,79890.86,124.7,-0.67901,0.00028,13.45062]
[1778675883176,34.16,79890.86,124.7,-0.67901,0.00028,13.45062]
[1778675883101,34.16,79887.69,124.7,-0.67988,0.00028,13.43481]
[1778675883605,34.16,79887.69,124.7,-0.67988,0.00028,13.43481]
[1778675884111,34.18,79895.39,124.7,-0.6776,0.00028,13.47586]
[1778675884281,34.18,79895.39,124.7,-0.6776,0.00028,13.47586]
[1778675884305,34.18,79895.39,124.7,-0.6776,0.00028,13.47586]
[1778675884413,34.18,79895.39,124.7,-0.6776,0.00028,13.47586]
[1778675884646,34.18,79895.39,124.7,-0.6776,0.00028,13.47586]
[1778675885117,34.19,79888.66,124.7,-0.67947,0.00028,13.44231]
[1778675886127,34.19,79888.66,124.7,-0.67947,0.00028,13.44231]
[1778675886168,34.19,79892.03,124.7,-0.67851,0.00028,13.4595]
[1778675886644,34.19,79892.03,124.7,-0.67851,0.00028,13.4595]
[1778675887131,34.22,79893.96,124.7,-0.67784,0.00028,13.47148]
[1778675887395,34.22,79893.96,124.7,-0.67784,0.00028,13.47148]
[1778675887648,34.22,79893.96,124.7,-0.67784,0.00028,13.47148]
[1778675888139,34.22,79886.83,124.7,-0.67982,0.00028,13.43583]
[1778675889151,34.22,79886.83,124.7,-0.67982,0.00028,13.43583]
[1778675890153,34.22,79903.15,124.7,-0.67524,0.00028,13.51785]
[1778675891160,34.26,79892.77,124.7,-0.67795,0.00028,13.46942]
[1778675892167,34.28,79902.24,124.7,-0.67519,0.00028,13.5185]
[1778675892444,34.28,79902.24,124.7,-0.67519,0.00028,13.5185]
[1778675892590,34.28,79902.24,124.7,-0.67519,0.00028,13.5185]
[1778675892611,34.28,79902.24,124.7,-0.67519,0.00028,13.5185]
[1778675893174,34.32,79918.08,124.7,-0.67059,0.00028,13.5986]
[1778675893749,34.32,79918.08,124.7,-0.67059,0.00028,13.5986]
[1778675894056,34.32,79918.08,124.7,-0.67059,0.00028,13.5986]
[1778675894116,34.32,79918.08,124.7,-0.67059,0.00028,13.5986]
[1778675894176,34.32,79918.08,124.7,-0.67059,0.00028,13.5986]
[1778675894181,34.35,79929.1,124.7,-0.66733,0.00028,13.65404]
[1778675894445,34.35,79929.1,124.7,-0.66733,0.00028,13.65404]
[1778675895192,34.36,79920.42,124.7,-0.66975,0.00028,13.6129]
[1778675895341,34.36,79920.42,124.7,-0.66975,0.00028,13.6129]
[1778675895525,34.36,79920.42,124.7,-0.66975,0.00028,13.6129]
[1778675895898,34.36,79920.42,124.7,-0.66975,0.00028,13.6129]
[1778675895973,34.36,79920.42,124.7,-0.66975,0.00028,13.6129]
[1778675896198,34.37,79908.22,124.7,-0.67309,0.00028,13.5551]
[1778675896300,34.37,79908.22,124.7,-0.67309,0.00028,13.5551]
[1778675896357,34.37,79908.22,124.7,-0.67309,0.00028,13.5551]
[1778675896657,34.37,79908.22,124.7,-0.67309,0.00028,13.5551]
[1778675897206,34.39,79890.95,124.7,-0.67781,0.00028,13.47152]
[1778675898212,34.4,79881.88,124.7,-0.68025,0.00028,13.42739]
[1778675899219,34.43,79883.78,124.7,-0.6796,0.00028,13.43913]
[1778675900226,34.43,79880.42,124.7,-0.68053,0.00028,13.42224]
[1778675900523,34.43,79880.42,124.7,-0.68053,0.00028,13.42224]
[1778675900660,34.43,79880.42,124.7,-0.68053,0.00028,13.42224]
[1778675901233,34.48,79871.07,124.7,-0.68287,0.00028,13.37922]
[1778675902240,34.51,79868.99,124.7,-0.68329,0.00027,13.37125]
[1778675903249,34.53,79860.66,124.7,-0.68546,0.00027,13.33082]
[1778675905261,34.59,79858.22,124.7,-0.68582,0.00027,13.32376]
[1778675906363,34.59,79858.22,124.7,-0.68582,0.00027,13.32376]
[1778675906478,34.59,79858.22,124.7,-0.68582,0.00027,13.32376]
[1778675906486,34.59,79858.22,124.7,-0.68582,0.00027,13.32376]
[1778675906705,34.59,79858.22,124.7,-0.68582,0.00027,13.32376]
[1778675907143,34.59,79858.22,124.7,-0.68582,0.00027,13.32376]
[1778675907173,34.59,79858.22,124.7,-0.68582,0.00027,13.32376]
[1778675907216,34.62,79863.66,124.7,-0.68417,0.00027,13.35459]
[1778675907258,34.62,79863.66,124.7,-0.68417,0.00027,13.35459]
[1778675907324,34.62,79863.66,124.7,-0.68417,0.00027,13.35459]
[1778675907334,34.62,79863.66,124.7,-0.68417,0.00027,13.35459]
[1778675907927,34.62,79863.66,124.7,-0.68417,0.00027,13.35459]
[1778675908047,34.62,79863.66,124.7,-0.68417,0.00027,13.35459]
[1778675908248,34.62,79863.66,124.7,-0.68417,0.00027,13.35459]
[1778675908148,34.64,79851.6,124.7,-0.68734,0.00027,13.29497]
[1778675908284,34.67,79849.15,124.7,-0.68786,0.00027,13.28506]
[1778675909266,34.67,79849.15,124.7,-0.68786,0.00027,13.28506]
[1778675910296,34.7,79847.97,124.7,-0.68806,0.00027,13.2812]
[1778675910471,34.7,79847.97,124.7,-0.68806,0.00027,13.2812]
[1778675911324,34.72,79848.07,124.7,-0.68791,0.00027,13.28395]
[1778675911466,34.72,79848.07,124.7,-0.68791,0.00027,13.28395]
[1778675912013,34.72,79848.07,124.7,-0.68791,0.00027,13.28395]
[1778675912087,34.75,79845.65,124.7,-0.68851,0.00027,13.26677]
[1778675912360,34.75,79845.65,124.7,-0.68851,0.00027,13.26677]
[1778675914325,34.82,79851.85,124.7,-0.68643,0.00027,13.30598]
[1778675917357,34.87,79852.67,124.7,-0.68595,0.00027,13.31485]
[1778675917690,34.9,79849.77,124.7,-0.68662,0.00027,13.30215]
[1778675919250,34.94,79853.01,124.7,-0.68551,0.00027,13.32291]
[1778675920555,34.94,79853.64,124.7,-0.68534,0.00027,13.32611]
[1778675921190,34.94,79853.64,124.7,-0.68534,0.00027,13.32611]
[1778675921374,34.99,79866.16,124.7,-0.68171,0.00027,13.39328]
[1778675922633,34.99,79866.16,124.7,-0.68171,0.00027,13.39328]
[1778675923115,34.99,79866.16,124.7,-0.68171,0.00027,13.39328]
[1778675923189,34.99,79866.16,124.7,-0.68171,0.00027,13.39328]
[1778675923159,35.02,79872.25,124.7,-0.67989,0.00027,13.42632]
[1778675923388,35.04,79866.49,124.7,-0.68134,0.00027,13.39977]
[1778675924370,35.04,79866.49,124.7,-0.68134,0.00027,13.39977]
[1778675925991,35.07,79868.15,124.7,-0.68077,0.00027,13.4102]
[1778675926015,35.09,79857.64,124.7,-0.68353,0.00027,13.35941]
[1778675927257,35.11,79855.47,124.7,-0.68398,0.00027,13.35086]
[1778675929108,35.11,79856.48,124.7,-0.68371,0.00027,13.35592]
[1778675929437,35.12,79853.15,124.7,-0.68458,0.00027,13.33961]
[1778675930522,35.12,79853.15,124.7,-0.68458,0.00027,13.33961]
[1778675930686,35.14,79849.09,124.7,-0.68556,0.00027,13.32136]
[1778675931753,35.17,79865.25,124.7,-0.68104,0.00027,13.40493]
[1778675932875,35.18,79868.7,124.7,-0.68009,0.00027,13.42218]
[1778675934706,35.18,79870.25,124.7,-0.67966,0.00027,13.43001]
[1778675934748,35.18,79872.68,124.7,-0.67899,0.00027,13.44213]
[1778675935910,35.18,79872.68,124.7,-0.67899,0.00027,13.44213]
[1778675936016,35.18,79872.68,124.7,-0.67899,0.00027,13.44213]
[1778675936142,35.18,79872.68,124.7,-0.67899,0.00027,13.44213]
[1778675936185,35.18,79872.68,124.7,-0.67899,0.00027,13.44213]
[1778675936225,35.21,79880.49,124.7,-0.67675,0.00027,13.48233]
[1778675937113,35.23,79891.44,124.7,-0.67366,0.00027,13.53691]
[1778675937959,35.23,79899.16,124.7,-0.67154,0.00027,13.57376]
[1778675938650,35.23,79895.19,124.7,-0.67262,0.00027,13.55508]
[1778675940708,35.23,79893.67,124.7,-0.67302,0.00027,13.54801]
[1778675940820,35.23,79893.67,124.7,-0.67302,0.00027,13.54801]
[1778675941282,35.23,79893.67,124.7,-0.67302,0.00027,13.54801]
[1778675940921,35.24,79888.71,124.7,-0.67437,0.00027,13.52444]
[1778675941447,35.24,79888.71,124.7,-0.67437,0.00027,13.52444]
[1778675941796,35.24,79888.71,124.7,-0.67437,0.00027,13.52444]
[1778675941897,35.24,79882.69,124.7,-0.676,0.00027,13.49563]
[1778675942710,35.24,79882.69,124.7,-0.676,0.00027,13.49563]
[1778675942807,35.24,79882.69,124.7,-0.676,0.00027,13.49563]
[1778675942821,35.24,79882.69,124.7,-0.676,0.00027,13.49563]
[1778675942844,35.24,79883.41,124.7,-0.67579,0.00027,13.49926]
[1778675943362,35.24,79883.41,124.7,-0.67579,0.00027,13.49926]
[1778675943711,35.24,79883.41,124.7,-0.67579,0.00027,13.49926]
[1778675943755,35.24,79883.41,124.7,-0.67579,0.00027,13.49926]
[1778675944210,35.24,79883.41,124.7,-0.67579,0.00027,13.49926]
[1778675944212,35.24,79883.41,124.7,-0.67579,0.00027,13.49926]
[1778675944264,35.24,79883.41,124.7,-0.67579,0.00027,13.49926]
[1778675943812,35.24,79884.51,124.7,-0.67548,0.00027,13.50471]
[1778675944915,35.24,79884.51,124.7,-0.67548,0.00027,13.50471]
[1778675945202,35.24,79884.51,124.7,-0.67548,0.00027,13.50471]
[1778675945219,35.24,79884.51,124.7,-0.67548,0.00027,13.50471]
[1778675945233,35.24,79884.51,124.7,-0.67548,0.00027,13.50471]
[1778675945268,35.24,79886.05,124.7,-0.67506,0.00027,13.51227]
[1778675945872,35.24,79867.92,124.7,-0.67997,0.00027,13.42418]
[1778675947280,35.25,79858.5,124.7,-0.68246,0.00027,13.37855]
[1778675947835,35.26,79868.88,124.7,-0.67965,0.00027,13.42999]
[1778675949219,35.26,79868.88,124.7,-0.67965,0.00027,13.42999]
[1778675948580,35.26,79873.35,124.7,-0.67843,0.00027,13.45202]
[1778675949587,35.26,79876.09,124.7,-0.67768,0.00027,13.46551]
[1778675950483,35.26,79876.09,124.7,-0.67768,0.00027,13.46551]
[1778675951159,35.26,79876.09,124.7,-0.67768,0.00027,13.46551]
[1778675951229,35.26,79881.15,124.7,-0.6763,0.00027,13.49017]
[1778675951406,35.26,79881.15,124.7,-0.6763,0.00027,13.49017]
[1778675951658,35.26,79881.15,124.7,-0.6763,0.00027,13.49017]
[1778675952247,35.26,79881.15,124.7,-0.6763,0.00027,13.49017]
[1778675952269,35.27,79893.81,124.7,-0.67284,0.00027,13.55116]
[1778675952961,35.27,79903.47,124.7,-0.6702,0.00027,13.59678]
[1778675953615,35.27,79910.25,124.7,-0.66834,0.00027,13.62858]
[1778675956636,35.27,79912.13,124.7,-0.6678,0.00027,13.6377]
[1778675957643,35.28,79917.26,124.7,-0.66638,0.00027,13.66156]
[1778675958651,35.28,79915.36,124.7,-0.66689,0.00027,13.65296]
[1778675962035,35.28,79915.78,124.7,-0.66676,0.00027,13.65514]
[1778675962092,35.28,79912.28,124.7,-0.66771,0.00027,13.63908]
[1778675962679,35.28,79903.5,124.7,-0.67011,0.00027,13.59829]
[1778675963431,35.28,79903.5,124.7,-0.67011,0.00027,13.59829]
[1778675966153,35.29,79903.29,124.7,-0.67015,0.00027,13.59749]
[1778675966255,35.29,79900.69,124.7,-0.67086,0.00027,13.58538]
[1778675967002,35.29,79900.69,124.7,-0.67086,0.00027,13.58538]
[1778675967714,35.29,79904.62,124.7,-0.66977,0.00027,13.604]
[1778675968721,35.29,79909.22,124.7,-0.66851,0.00027,13.62556]
[1778675969728,35.29,79904.56,124.7,-0.66978,0.00027,13.60388]
[1778675975106,35.3,79902.59,124.7,-0.67037,0.00027,13.58802]
[1778675980930,35.31,79903.89,124.7,-0.66997,0.00027,13.59478]
[1778675981031,35.31,79901.6,124.7,-0.67059,0.00027,13.58415]
[1778675985161,35.31,79899.96,124.7,-0.67102,0.00027,13.57672]
[1778675986977,35.31,79901.22,124.7,-0.67066,0.00027,13.58287]
[1778675987415,35.32,79901.18,124.7,-0.67067,0.00027,13.58281]
[1778675987861,35.32,79905.05,124.7,-0.6696,0.00027,13.60105]
[1778675988869,35.32,79902.11,124.7,-0.6704,0.00027,13.5874]
[1778675990000,35.32,79902.11,124.7,-0.6704,0.00027,13.5874]
[1778675990363,35.32,79902.78,124.7,-0.67021,0.00027,13.59065]
[1778675990507,35.32,79902.78,124.7,-0.67021,0.00027,13.59065]
[1778675990882,35.32,79909.63,124.7,-0.66833,0.00027,13.62271]
[1778675991889,35.32,79913.69,124.7,-0.66721,0.00027,13.6416]
[1778675992896,35.32,79916.54,124.7,-0.66643,0.00027,13.6548]
[1778675993903,35.32,79923.72,124.7,-0.66445,0.00027,13.68775]
[1778675994422,35.32,79923.72,124.7,-0.66445,0.00027,13.68775]
[1778675994910,35.33,79928.59,124.7,-0.6631,0.00028,13.70995]
[1778675998236,35.33,79928.72,124.7,-0.66306,0.00028,13.71071]
[1778675998286,35.33,79923.84,124.7,-0.66439,0.00027,13.68866]
[1778675999945,35.33,79920.5,124.7,-0.6653,0.00027,13.67364]
[1778676000952,35.33,79917.59,124.7,-0.66609,0.00027,13.66043]
[1778676002208,35.33,79917.59,124.7,-0.66609,0.00027,13.66043]
[1778676002309,35.34,79909.64,124.7,-0.66826,0.00027,13.62385]
[1778676003208,35.34,79909.64,124.7,-0.66826,0.00027,13.62385]
[1778676003343,35.34,79909.64,124.7,-0.66826,0.00027,13.62385]
[1778676003298,35.34,79907.31,124.7,-0.66889,0.00027,13.61314]
[1778676004759,35.34,79905.48,124.7,-0.66938,0.00027,13.60471]
[1778676005085,35.34,79905.48,124.7,-0.66938,0.00027,13.60471]
[1778676005391,35.34,79905.48,124.7,-0.66938,0.00027,13.60471]
[1778676005104,35.34,79893.35,124.7,-0.67269,0.00027,13.54778]
[1778676005995,35.34,79858.98,124.7,-0.68199,0.00027,13.38135]
[1778676007002,35.34,79851.51,124.7,-0.68399,0.00027,13.34432]
[1778676008022,35.34,79850.71,124.7,-0.68418,0.00027,13.34068]
[1778676010160,35.35,79858.9,124.7,-0.68195,0.00027,13.3819]
[1778676014068,35.39,79866.64,124.7,-0.67968,0.00027,13.42323]
[1778676017088,35.4,79869.12,124.7,-0.67898,0.00027,13.43596]
[1778676020109,35.4,79871.84,124.7,-0.67821,0.00027,13.44978]
[1778676021806,35.4,79872.1,124.7,-0.67813,0.00027,13.45123]
[1778676021913,35.4,79872.1,124.7,-0.67813,0.00027,13.45123]
[1778676022308,35.4,79872.1,124.7,-0.67813,0.00027,13.45123]
[1778676022123,35.41,79875.39,124.7,-0.67723,0.00027,13.46734]
[1778676022808,35.41,79875.39,124.7,-0.67723,0.00027,13.46734]
[1778676023309,35.41,79875.39,124.7,-0.67723,0.00027,13.46734]
[1778676024138,35.41,79872.74,124.7,-0.67793,0.00027,13.45486]
[1778676025316,35.41,79872.74,124.7,-0.67793,0.00027,13.45486]
[1778676025359,35.41,79874.56,124.7,-0.67743,0.00027,13.46385]
[1778676026277,35.41,79874.56,124.7,-0.67743,0.00027,13.46385]
[1778676026334,35.41,79874.56,124.7,-0.67743,0.00027,13.46385]
[1778676027160,35.42,79883.8,124.7,-0.6749,0.00027,13.50869]
[1778676027693,35.42,79883.8,124.7,-0.6749,0.00027,13.50869]
[1778676027873,35.42,79883.8,124.7,-0.6749,0.00027,13.50869]
[1778676028194,35.42,79883.8,124.7,-0.6749,0.00027,13.50869]
[1778676028315,35.42,79883.8,124.7,-0.6749,0.00027,13.50869]
[1778676028329,35.42,79870.55,124.7,-0.67847,0.00027,13.44507]
[1778676029173,35.42,79872.06,124.7,-0.67805,0.00027,13.45258]
[1778676031304,35.43,79869.23,124.7,-0.67887,0.00027,13.43211]
[1778676032211,35.43,79867.23,124.7,-0.6794,0.00027,13.42257]
[1778676033203,35.43,79851.04,124.7,-0.68373,0.00027,13.34307]
[1778676034210,35.43,79851.66,124.7,-0.68355,0.00027,13.34638]
[1778676035301,35.43,79851.66,124.7,-0.68355,0.00027,13.34638]
[1778676036224,35.44,79834.1,124.7,-0.68822,0.00027,13.25877]
[1778676037231,35.44,79836.35,124.7,-0.68761,0.00027,13.27041]
[1778676038238,35.45,79838.09,124.7,-0.68713,0.00027,13.27943]
[1778676039245,35.45,79842.38,124.7,-0.68597,0.00027,13.3013]
[1778676040252,35.45,79845.98,124.7,-0.68499,0.00027,13.31958]
[1778676042266,35.46,79849.14,124.7,-0.68412,0.00027,13.33583]
[1778676044344,35.46,79849.68,124.7,-0.68396,0.00027,13.33873]
[1778676044380,35.46,79872.01,124.7,-0.67795,0.00027,13.44847]
[1778676044839,35.46,79872.01,124.7,-0.67795,0.00027,13.44847]
[1778676044839,35.46,79872.01,124.7,-0.67795,0.00027,13.44847]
[1778676045334,35.46,79872.01,124.7,-0.67795,0.00027,13.44847]
[1778676045334,35.46,79872.01,124.7,-0.67795,0.00027,13.44847]
[1778676045293,35.49,79883.66,124.7,-0.67469,0.00027,13.50637]
[1778676045525,35.49,79883.66,124.7,-0.67469,0.00027,13.50637]
[1778676046300,35.51,79882.44,124.7,-0.67491,0.00027,13.50244]
[1778676048337,35.51,79881.15,124.7,-0.67525,0.00027,13.49648]
[1778676048387,35.51,79881.15,124.7,-0.67525,0.00027,13.49648]
[1778676049335,35.51,79881.55,124.7,-0.67513,0.00027,13.49858]
[1778676049389,35.51,79881.55,124.7,-0.67513,0.00027,13.49858]
[1778676051055,35.56,79881.89,124.7,-0.67482,0.00027,13.50395]
[1778676051335,35.58,79887.5,124.7,-0.6732,0.00027,13.53235]
[1778676051514,35.58,79887.5,124.7,-0.6732,0.00027,13.53235]
[1778676051715,35.58,79887.5,124.7,-0.6732,0.00027,13.53235]
[1778676051786,35.58,79887.5,124.7,-0.6732,0.00027,13.53235]
[1778676052342,35.58,79905.46,124.7,-0.66832,0.00027,13.61627]
[1778676052756,35.58,79905.46,124.7,-0.66832,0.00027,13.61627]
[1778676053076,35.58,79905.46,124.7,-0.66832,0.00027,13.61627]
[1778676053349,35.59,79911.02,124.7,-0.6668,0.00027,13.64195]
[1778676054356,35.59,79919.82,124.7,-0.66439,0.00027,13.68213]
[1778676056370,35.59,79921.89,124.7,-0.66381,0.00027,13.69174]
[1778676056566,35.59,79921.89,124.7,-0.66381,0.00027,13.69174]
[1778676056915,35.59,79921.89,124.7,-0.66381,0.00027,13.69174]
[1778676057377,35.59,79928.77,124.7,-0.66192,0.00027,13.72273]
[1778676058384,35.6,79930.87,124.7,-0.66134,0.00027,13.7322]
[1778676059823,35.6,79931.21,124.7,-0.66124,0.00027,13.73382]
[1778676059827,35.6,79931.21,124.7,-0.66124,0.00027,13.73382]
[1778676059935,35.6,79931.21,124.7,-0.66124,0.00027,13.73382]
[1778676060399,35.6,79943.37,124.7,-0.65789,0.00027,13.78752]
[1778676061406,35.6,79951.8,124.7,-0.65557,0.00028,13.82423]
[1778676061525,35.6,79951.8,124.7,-0.65557,0.00028,13.82423]
[1778676061725,35.6,79951.8,124.7,-0.65557,0.00028,13.82423]
[1778676062051,35.6,79951.8,124.7,-0.65557,0.00028,13.82423]
[1778676062182,35.6,79951.8,124.7,-0.65557,0.00028,13.82423]
[1778676062203,35.6,79951.8,124.7,-0.65557,0.00028,13.82423]
[1778676062413,35.6,79963.93,124.7,-0.65221,0.00028,13.8762]
[1778676062938,35.6,79963.93,124.7,-0.65221,0.00028,13.8762]
[1778676063391,35.6,79963.93,124.7,-0.6522,0.00028,13.87631]
[1778676063522,35.6,79963.93,124.7,-0.6522,0.00028,13.87631]
[1778676063601,35.6,79963.93,124.7,-0.6522,0.00028,13.87631]
[1778676063939,35.6,79963.93,124.7,-0.6522,0.00028,13.87631]
[1778676064253,35.6,79963.93,124.7,-0.6522,0.00028,13.87631]
[1778676064328,35.6,79963.93,124.7,-0.6522,0.00028,13.87631]
[1778676064412,35.61,79977.17,124.7,-0.64852,0.00028,13.93209]
[1778676065348,35.61,79977.17,124.7,-0.64852,0.00028,13.93209]
[1778676065405,35.61,79963.62,124.7,-0.65226,0.00028,13.87538]
[1778676065663,35.61,79963.62,124.7,-0.65226,0.00028,13.87538]
[1778676065900,35.61,79963.62,124.7,-0.65226,0.00028,13.87538]
[1778676066000,35.61,79965.84,124.7,-0.65164,0.00028,13.88484]
[1778676066577,35.61,79965.84,124.7,-0.65164,0.00028,13.88484]
[1778676066671,35.61,79965.84,124.7,-0.65164,0.00028,13.88484]
[1778676067544,35.61,79967.12,124.7,-0.65129,0.00028,13.89024]
[1778676067768,35.61,79967.12,124.7,-0.65129,0.00028,13.89024]
[1778676067894,35.61,79967.12,124.7,-0.65129,0.00028,13.89024]
[1778676067913,35.61,79967.12,124.7,-0.65129,0.00028,13.89024]
[1778676069926,35.61,79965.04,124.7,-0.65186,0.00028,13.88159]
[1778676070006,35.61,79969.74,124.7,-0.65055,0.00028,13.90143]
[1778676070476,35.62,79974.09,124.7,-0.64934,0.00028,13.91967]
[1778676071483,35.62,79970.35,124.7,-0.65035,0.00028,13.9045]
[1778676074453,35.62,79972.16,124.7,-0.64984,0.00028,13.91219]
[1778676075511,35.63,79975.2,124.7,-0.64899,0.00028,13.92495]
[1778676076590,35.63,79975.2,124.7,-0.64899,0.00028,13.92495]
[1778676077491,35.63,79975.2,124.7,-0.64899,0.00028,13.92495]
[1778676077400,35.63,79978.64,124.7,-0.64803,0.00028,13.93932]
[1778676077894,35.63,79978.64,124.7,-0.64803,0.00028,13.93932]
[1778676077916,35.63,79995.76,124.7,-0.64327,0.00028,14.0091]
[1778676078766,35.63,79995.76,124.7,-0.64327,0.00028,14.0091]
[1778676078904,35.63,79995.76,124.7,-0.64327,0.00028,14.0091]
[1778676078922,35.63,79995.76,124.7,-0.64327,0.00028,14.0091]
[1778676079076,35.63,80003.71,124.7,-0.64105,0.00028,14.04089]
[1778676079542,35.63,80000.63,124.7,-0.64191,0.00028,14.02865]
[1778676081530,35.63,80002.59,124.7,-0.64136,0.00028,14.03648]
[1778676081607,35.63,80002.59,124.7,-0.64136,0.00028,14.03648]
[1778676081713,35.63,80002.59,124.7,-0.64136,0.00028,14.03648]
[1778676082416,35.63,80002.59,124.7,-0.64136,0.00028,14.03648]
[1778676082221,35.63,80004.09,124.7,-0.64094,0.00028,14.04247]
[1778676082859,35.63,79994.8,124.7,-0.64353,0.00028,14.00537]
[1778676083996,35.63,79994.8,124.7,-0.64353,0.00028,14.00537]
[1778676084095,35.64,79992.4,124.7,-0.64415,0.00028,13.99626]
[1778676084870,35.64,79992.4,124.7,-0.64415,0.00028,13.99626]
[1778676085583,35.64,79986.83,124.7,-0.64571,0.00028,13.97354]
[1778676087472,35.64,79987.52,124.7,-0.64552,0.00028,13.97636]
[1778676088187,35.64,79987.52,124.7,-0.64552,0.00028,13.97636]
[1778676088280,35.64,79987.52,124.7,-0.64552,0.00028,13.97636]
[1778676088288,35.64,79992.3,124.7,-0.64417,0.00028,13.99608]
[1778676088604,35.64,79997.98,124.7,-0.64258,0.00028,14.01891]
[1778676090271,35.64,79997.98,124.7,-0.64258,0.00028,14.01891]
[1778676090348,35.64,79997.98,124.7,-0.64258,0.00028,14.01891]
[1778676090429,35.64,79997.98,124.7,-0.64258,0.00028,14.01891]
[1778676090408,35.64,80000.03,124.7,-0.64201,0.00028,14.0271]
[1778676090464,35.64,80000.03,124.7,-0.64201,0.00028,14.0271]
[1778676091292,35.64,80000.03,124.7,-0.64201,0.00028,14.0271]
[1778676091328,35.65,80007.44,124.7,-0.64,0.00028,14.04961]
[1778676091599,35.65,80007.44,124.7,-0.64,0.00028,14.04961]
[1778676091932,35.65,80007.44,124.7,-0.64,0.00028,14.04961]
[1778676092126,35.65,80007.44,124.7,-0.64,0.00028,14.04961]
[1778676092372,35.65,80007.44,124.7,-0.64,0.00028,14.04961]
[1778676092427,35.65,80013.89,124.7,-0.6382,0.00028,14.07489]
[1778676094237,35.65,80012.45,124.7,-0.6386,0.00028,14.06927]
[1778676094752,35.65,80012.31,124.7,-0.63864,0.00028,14.06877]
[1778676095653,35.65,80010.22,124.7,-0.63922,0.00028,14.06062]
[1778676097296,35.65,80010.22,124.7,-0.63922,0.00028,14.06062]
[1778676097325,35.65,80010.22,124.7,-0.63922,0.00028,14.06062]
[1778676097452,35.65,80013.55,124.7,-0.63828,0.00028,14.07369]
[1778676098268,35.65,80013.55,124.7,-0.63828,0.00028,14.07369]
[1778676098465,35.65,80023.5,124.7,-0.63549,0.00028,14.1121]
[1778676098676,35.65,80018.96,124.7,-0.63677,0.00028,14.09466]
[1778676101013,35.65,80017.61,124.7,-0.63715,0.00028,14.08945]
[1778676102356,35.65,80021.14,124.7,-0.63615,0.00028,14.10308]
[1778676103712,35.65,80029.45,124.7,-0.63382,0.00028,14.13481]
[1778676106736,35.65,80031.63,124.7,-0.6332,0.00028,14.14312]
[1778676109756,35.65,80026.3,124.7,-0.6347,0.00028,14.12293]
[1778676111268,35.65,80026.3,124.7,-0.6347,0.00028,14.12293]
[1778676111336,35.65,80027.0,124.7,-0.6345,0.00028,14.12563]
[1778676111666,35.65,80027.0,124.7,-0.6345,0.00028,14.12563]
[1778676111770,35.65,80030.28,124.7,-0.63358,0.00028,14.13806]
[1778676114791,35.65,80027.28,124.7,-0.63441,0.00028,14.12686]
[1778676115798,35.66,80033.3,124.7,-0.63271,0.00028,14.14963]
[1778676120834,35.66,80032.95,124.7,-0.63281,0.00028,14.14834]
[1778676123298,35.66,80032.8,124.7,-0.63285,0.00028,14.14778]
[1778676123854,35.66,80024.62,124.7,-0.63515,0.00028,14.11678]
[1778676124862,35.66,80020.8,124.7,-0.63622,0.00028,14.10212]
[1778676125868,35.66,80017.72,124.7,-0.63708,0.00028,14.09027]
[1778676126712,35.66,80017.72,124.7,-0.63708,0.00028,14.09027]
[1778676127758,35.66,80016.88,124.7,-0.63732,0.00028,14.08703]
[1778676127917,35.66,80016.88,124.7,-0.63732,0.00028,14.08703]
[1778676128110,35.66,80016.88,124.7,-0.63732,0.00028,14.08703]
[1778676128162,35.66,80006.86,124.7,-0.64012,0.00028,14.04793]
[1778676128889,35.66,80004.03,124.7,-0.64091,0.00028,14.03675]
[1778676130903,35.66,80004.91,124.7,-0.64066,0.00028,14.04027]
[1778676134450,35.66,80004.68,124.7,-0.64072,0.00028,14.03944]
[1778676134932,35.67,80003.26,124.7,-0.64108,0.00028,14.03437]
[1778676140039,35.67,80002.42,124.7,-0.64131,0.00028,14.03106]
[1778676140088,35.67,80003.81,124.7,-0.64092,0.00028,14.03659]
[1778676140619,35.67,80003.81,124.7,-0.64092,0.00028,14.03659]
[1778676140775,35.67,80003.81,124.7,-0.64092,0.00028,14.03659]
[1778676140802,35.67,80003.81,124.7,-0.64092,0.00028,14.03659]
[1778676140980,35.67,80012.95,124.7,-0.63837,0.00028,14.07248]
[1778676141984,35.67,80018.71,124.7,-0.63674,0.00028,14.09501]
[1778676143464,35.67,80018.71,124.7,-0.63674,0.00028,14.09501]
[1778676143449,35.69,80018.87,124.7,-0.63663,0.00028,14.09644]
[1778676143635,35.69,80018.87,124.7,-0.63663,0.00028,14.09644]
[1778676144090,35.69,80018.87,124.7,-0.63663,0.00028,14.09644]
[1778676144127,35.69,80010.54,124.7,-0.63896,0.00028,14.06415]
[1778676145007,35.69,80007.81,124.7,-0.63972,0.00028,14.05346]
[1778676145577,35.69,80007.81,124.7,-0.63972,0.00028,14.05346]
[1778676146012,35.69,80010.07,124.7,-0.63908,0.00028,14.0624]
[1778676146768,35.69,80010.07,124.7,-0.63908,0.00028,14.0624]
[1778676148492,35.69,80009.88,124.7,-0.63913,0.00028,14.06171]
[1778676148638,35.69,80009.15,124.7,-0.63933,0.00028,14.05891]
[1778676148861,35.69,80009.15,124.7,-0.63933,0.00028,14.05891]
[1778676149034,35.7,80013.82,124.7,-0.63802,0.00028,14.07718]
[1778676150290,35.7,80013.82,124.7,-0.63802,0.00028,14.07718]
[1778676150639,35.7,80015.04,124.7,-0.63768,0.00028,14.08195]
[1778676151249,35.7,80015.04,124.7,-0.63768,0.00028,14.08195]
[1778676152279,35.7,80014.43,124.7,-0.63791,0.00028,14.07275]
[1778676153123,35.7,80014.64,124.7,-0.63784,0.00028,14.07361]
[1778676153128,35.7,80014.64,124.7,-0.63784,0.00028,14.07361]
[1778676153173,35.7,80014.64,124.7,-0.63784,0.00028,14.07361]
[1778676153402,35.7,80014.68,124.7,-0.63783,0.00028,14.07381]
[1778676154068,35.7,80003.48,124.7,-0.64096,0.00028,14.02993]
[1778676155075,35.7,79998.95,124.7,-0.64222,0.00028,14.01197]
[1778676160110,35.71,80000.47,124.7,-0.64177,0.00028,14.01835]
[1778676162138,35.71,80000.78,124.7,-0.64168,0.00028,14.01965]
[1778676162413,35.71,80000.78,124.7,-0.64168,0.00028,14.01965]
[1778676162461,35.71,80004.76,124.7,-0.64057,0.00028,14.03547]
[1778676163029,35.71,80004.76,124.7,-0.64057,0.00028,14.03547]
[1778676163132,35.71,80012.04,124.7,-0.63853,0.00028,14.06406]
[1778676166153,35.71,80014.71,124.7,-0.63778,0.00028,14.07451]
[1778676166551,35.71,80014.71,124.7,-0.63778,0.00028,14.07451]
[1778676167505,35.71,80014.71,124.7,-0.63778,0.00028,14.07451]
[1778676167552,35.71,80016.1,124.7,-0.63739,0.00028,14.07992]
[1778676167876,35.71,80016.1,124.7,-0.63739,0.00028,14.07992]
[1778676170565,35.71,80018.01,124.7,-0.63685,0.00028,14.08739]
[1778676171188,35.71,80013.64,124.7,-0.63807,0.00028,14.07051]
[1778676172296,35.71,80013.64,124.7,-0.63807,0.00028,14.07051]
[1778676173120,35.71,80013.86,124.7,-0.638,0.00028,14.07141]
[1778676173202,35.71,80008.48,124.7,-0.6395,0.00028,14.05048]
[1778676175871,35.72,80010.45,124.7,-0.63894,0.00028,14.05827]
[1778676180252,35.72,80008.0,124.7,-0.63961,0.00028,14.04886]
[1778676185287,35.72,80009.42,124.7,-0.6392,0.00028,14.05463]
[1778676190322,35.73,80011.39,124.7,-0.63864,0.00028,14.06253]
[1778676193701,35.73,80010.53,124.7,-0.63887,0.00028,14.05929]
[1778676194109,35.73,80010.53,124.7,-0.63887,0.00028,14.05929]
[1778676194350,35.73,80006.62,124.7,-0.63996,0.00028,14.04402]
[1778676197007,35.73,80004.82,124.7,-0.64045,0.00028,14.03702]
[1778676197072,35.73,80004.82,124.7,-0.64045,0.00028,14.03702]
[1778676197516,35.73,80004.82,124.7,-0.64045,0.00028,14.03702]
[1778676197371,35.73,80001.39,124.7,-0.6414,0.00028,14.02351]
[1778676197605,35.73,80001.39,124.7,-0.6414,0.00028,14.02351]
[1778676198319,35.73,80001.39,124.7,-0.6414,0.00028,14.02351]
[1778676198378,35.73,80000.41,124.7,-0.64168,0.00028,14.01965]
[1778676198707,35.73,80000.41,124.7,-0.64168,0.00028,14.01965]
[1778676198786,35.73,80000.41,124.7,-0.64168,0.00028,14.01965]
[1778676199073,35.73,80000.41,124.7,-0.64168,0.00028,14.01965]
[1778676199173,35.73,80000.41,124.7,-0.64168,0.00028,14.01965]
[1778676199385,35.73,80011.03,124.7,-0.63871,0.00028,14.06148]
[1778676199836,35.73,80011.03,124.7,-0.63871,0.00028,14.06148]
[1778676200398,35.73,80011.03,124.7,-0.63871,0.00028,14.06148]
[1778676203086,35.75,80007.86,124.7,-0.63953,0.00028,14.04992]
[1778676203974,35.76,80008.57,124.7,-0.63931,0.00028,14.05303]
[1778676204027,35.76,80008.57,124.7,-0.63931,0.00028,14.05303]
[1778676204420,35.76,80011.51,124.7,-0.63847,0.00028,14.06481]
[1778676208999,35.76,80012.75,124.7,-0.63811,0.00028,14.06971]
[1778676209106,35.76,80012.75,124.7,-0.63811,0.00028,14.06971]
[1778676209455,35.76,80014.93,124.7,-0.6375,0.00028,14.07816]
[1778676210305,35.76,80014.93,124.7,-0.6375,0.00028,14.07816]
[1778676210394,35.76,80014.93,124.7,-0.6375,0.00028,14.07816]
[1778676210465,35.77,80029.64,124.7,-0.63339,0.00028,14.13429]
[1778676211471,35.76,80035.93,124.7,-0.63168,0.00028,14.15098]
[1778676212313,35.76,80035.93,124.7,-0.63168,0.00028,14.15098]
[1778676213989,35.76,80036.22,124.7,-0.6316,0.00028,14.15202]
[1778676214154,35.76,80036.22,124.7,-0.6316,0.00028,14.15202]
[1778676214493,35.76,80026.36,124.7,-0.63437,0.00028,14.11502]
[1778676215500,35.77,80023.15,124.7,-0.63526,0.00028,14.10285]
[1778676216745,35.77,80023.46,124.7,-0.63517,0.00028,14.10408]
[1778676222549,35.77,80023.5,124.7,-0.63514,0.00028,14.10447]
[1778676223556,35.77,80016.82,124.7,-0.63701,0.00028,14.07894]
[1778676225408,35.77,80017.0,124.7,-0.63696,0.00028,14.07966]
[1778676225412,35.77,80017.0,124.7,-0.63696,0.00028,14.07966]
[1778676225570,35.77,80014.29,124.7,-0.63771,0.00028,14.06923]
[1778676226309,35.77,80014.29,124.7,-0.63771,0.00028,14.06923]
[1778676226577,35.77,80011.07,124.7,-0.63861,0.00028,14.05677]
[1778676226828,35.77,80011.07,124.7,-0.63861,0.00028,14.05677]
[1778676227584,35.77,80019.15,124.7,-0.63635,0.00028,14.08803]
[1778676232619,35.78,80019.96,124.7,-0.63611,0.00028,14.09124]
[1778676235640,35.78,80017.73,124.7,-0.63673,0.00028,14.08274]
[1778676238802,35.78,80017.09,124.7,-0.63691,0.00028,14.08034]
[1778676239266,35.78,80017.09,124.7,-0.63691,0.00028,14.08034]
[1778676239668,35.78,80014.98,124.7,-0.63749,0.00028,14.07225]
[1778676241707,35.78,80015.11,124.7,-0.63745,0.00028,14.07278]
[1778676242299,35.78,80015.11,124.7,-0.63745,0.00028,14.07278]
[1778676243698,35.78,80017.37,124.7,-0.63681,0.00028,14.08159]
[1778676245712,35.78,80020.72,124.7,-0.63587,0.00028,14.09449]
[1778676247726,35.78,80023.89,124.7,-0.63498,0.00028,14.10661]
[1778676250311,35.78,80024.54,124.7,-0.6348,0.00028,14.10909]
[1778676251886,35.79,80027.83,124.7,-0.63388,0.00028,14.1216]
[1778676256321,35.79,80029.21,124.7,-0.63348,0.00028,14.12686]
[1778676256355,35.79,80031.59,124.7,-0.63282,0.00028,14.1358]
[1778676257798,35.79,80035.9,124.7,-0.63161,0.00028,14.1519]
[1778676258936,35.79,80035.9,124.7,-0.63161,0.00028,14.1519]
[1778676259300,35.79,80035.9,124.7,-0.63161,0.00028,14.1519]
[1778676259455,35.79,80035.9,124.7,-0.63161,0.00028,14.1519]
[1778676259576,35.79,80034.8,124.7,-0.63191,0.00028,14.14782]
[1778676260119,35.79,80034.8,124.7,-0.63191,0.00028,14.14782]
[1778676260164,35.79,80034.8,124.7,-0.63191,0.00028,14.14782]
[1778676260173,35.79,80034.8,124.7,-0.63191,0.00028,14.14782]
[1778676260277,35.79,80034.8,124.7,-0.63191,0.00028,14.14782]
[1778676260511,35.79,80050.77,124.7,-0.62743,0.00028,14.2064]
[1778676260698,35.79,80050.77,124.7,-0.62743,0.00028,14.2064]
[1778676261418,35.79,80055.61,124.7,-0.62607,0.00028,14.22378]
[1778676261673,35.79,80055.61,124.7,-0.62607,0.00028,14.22378]
[1778676262190,35.79,80053.26,124.7,-0.62673,0.00028,14.21534]
[1778676262833,35.79,80055.69,124.7,-0.62604,0.00028,14.22406]
[1778676264328,35.79,80055.69,124.7,-0.62604,0.00028,14.22406]
[1778676264353,35.79,80055.69,124.7,-0.62604,0.00028,14.22406]
[1778676264371,35.79,80055.69,124.7,-0.62604,0.00028,14.22406]
[1778676264411,35.79,80055.69,124.7,-0.62604,0.00028,14.22406]
[1778676264481,35.79,80055.69,124.7,-0.62604,0.00028,14.22406]
[1778676264513,35.79,80056.51,124.7,-0.62581,0.00028,14.22697]
[1778676264696,35.79,80056.51,124.7,-0.62581,0.00028,14.22697]
[1778676264855,35.79,80056.51,124.7,-0.62581,0.00028,14.22697]
[1778676265172,35.79,80062.01,124.7,-0.62426,0.00028,14.24652]
[1778676266011,35.78,80074.23,124.7,-0.62081,0.00028,14.28918]
[1778676268323,35.78,80071.94,124.7,-0.62146,0.00028,14.28121]
[1778676268876,35.78,80077.45,124.7,-0.6199,0.00028,14.3002]
[1778676269883,35.78,80075.02,124.7,-0.62059,0.00028,14.29181]
[1778676271095,35.78,80075.02,124.7,-0.62059,0.00028,14.29181]
[1778676271396,35.78,80075.02,124.7,-0.62059,0.00028,14.29181]
[1778676271897,35.78,80077.03,124.7,-0.62008,0.00028,14.29187]
[1778676273929,35.78,80075.84,124.7,-0.62042,0.00028,14.28772]
[1778676273979,35.78,80075.84,124.7,-0.62042,0.00028,14.28772]
[1778676274280,35.78,80075.84,124.7,-0.62042,0.00028,14.28772]
[1778676275641,35.78,80078.53,124.7,-0.61966,0.00028,14.29693]
[1778676276562,35.78,80078.53,124.7,-0.61966,0.00028,14.29693]
[1778676276645,35.78,80075.2,124.7,-0.62061,0.00028,14.28547]
[1778676277595,35.78,80075.2,124.7,-0.62061,0.00028,14.28547]
[1778676276937,35.78,80078.04,124.7,-0.6198,0.00028,14.29523]
[1778676278242,35.78,80080.49,124.7,-0.61912,0.00028,14.30353]
[1778676279214,35.78,80091.69,124.7,-0.61593,0.00028,14.34124]
[1778676281969,35.77,80091.78,124.7,-0.61591,0.00028,14.34148]
[1778676283983,35.77,80094.25,124.7,-0.61521,0.00028,14.34966]
[1778676285274,35.77,80094.25,124.7,-0.61521,0.00028,14.34966]
[1778676285997,35.77,80097.74,124.7,-0.61422,0.00028,14.36115]
[1778676287001,35.77,80097.74,124.7,-0.61422,0.00028,14.36115]
[1778676287301,35.77,80100.76,124.7,-0.61336,0.00028,14.37101]
[1778676289020,35.77,80108.48,124.7,-0.61116,0.00029,14.39596]
[1778676290027,35.77,80111.99,124.7,-0.61016,0.00029,14.40716]
[1778676291411,35.77,80111.99,124.7,-0.61016,0.00029,14.40716]
[1778676291424,35.77,80111.78,124.7,-0.61022,0.00029,14.40646]
[1778676291707,35.77,80111.78,124.7,-0.61022,0.00029,14.40646]
[1778676292041,35.77,80119.49,124.7,-0.60802,0.00029,14.43077]
[1778676292977,35.77,80119.49,124.7,-0.60802,0.00029,14.43077]
[1778676293321,35.77,80119.49,124.7,-0.60802,0.00029,14.43077]
[1778676293326,35.77,80119.49,124.7,-0.60802,0.00029,14.43077]
[1778676293422,35.77,80122.42,124.7,-0.60718,0.00029,14.43987]
[1778676294055,35.77,80118.29,124.7,-0.60837,0.00029,14.42699]
[1778676294867,35.77,80118.29,124.7,-0.60837,0.00029,14.42699]
[1778676294955,35.77,80118.29,124.7,-0.60837,0.00029,14.42699]
[1778676295006,35.77,80118.29,124.7,-0.60837,0.00029,14.42699]
[1778676295154,35.77,80118.29,124.7,-0.60837,0.00029,14.42699]
[1778676295456,35.77,80118.29,124.7,-0.60837,0.00029,14.42699]
[1778676295480,35.77,80120.74,124.7,-0.60767,0.00029,14.43463]
[1778676295889,35.77,80120.74,124.7,-0.60767,0.00029,14.43463]
[1778676296493,35.77,80120.74,124.7,-0.60767,0.00029,14.43463]
[1778676296548,35.77,80138.12,124.7,-0.60269,0.00029,14.48764]
[1778676297650,35.77,80148.65,124.7,-0.59967,0.00029,14.51864]
[1778676297990,35.77,80148.65,124.7,-0.59967,0.00029,14.51864]
[1778676298092,35.77,80145.78,124.7,-0.60049,0.00029,14.51026]
[1778676300109,35.76,80142.77,124.7,-0.60137,0.00029,14.50131]
[1778676300976,35.76,80142.77,124.7,-0.60137,0.00029,14.50131]
[1778676301113,35.76,80138.4,124.7,-0.60263,0.00029,14.48828]
[1778676302671,35.76,80138.4,124.7,-0.60263,0.00029,14.48828]
[1778676304134,35.76,80131.85,124.7,-0.60452,0.00029,14.46845]
[1778676305668,35.76,80131.85,124.7,-0.60452,0.00029,14.46845]
[1778676305679,35.76,80131.85,124.7,-0.60452,0.00029,14.46845]
[1778676306519,35.76,80129.97,124.7,-0.60507,0.00029,14.46263]
[1778676306525,35.76,80134.72,124.7,-0.60371,0.00029,14.47701]
[1778676306769,35.76,80134.72,124.7,-0.60371,0.00029,14.47701]
[1778676306896,35.76,80134.72,124.7,-0.60371,0.00029,14.47701]
[1778676312037,35.75,80132.41,124.7,-0.60438,0.00029,14.46989]
[1778676312094,35.75,80132.41,124.7,-0.60438,0.00029,14.46989]
[1778676312173,35.75,80132.41,124.7,-0.60438,0.00029,14.46989]
[1778676312194,35.75,80126.75,124.7,-0.60601,0.00029,14.45258]
[1778676313475,35.75,80126.75,124.7,-0.60601,0.00029,14.45258]
[1778676313858,35.75,80125.46,124.7,-0.60639,0.00029,14.44851]
[1778676313919,35.75,80125.46,124.7,-0.60639,0.00029,14.44851]
[1778676314208,35.75,80132.3,124.7,-0.60443,0.00029,14.46944]
[1778676315215,35.75,80137.43,124.7,-0.60296,0.00029,14.48487]
[1778676315787,35.75,80137.43,124.7,-0.60296,0.00029,14.48487]
[1778676316052,35.75,80137.43,124.7,-0.60296,0.00029,14.48487]
[1778676316222,35.74,80139.81,124.7,-0.60228,0.00029,14.49196]
[1778676318236,35.74,80144.81,124.7,-0.60085,0.00029,14.50669]
[1778676318783,35.74,80144.81,124.7,-0.60085,0.00029,14.50669]
[1778676319403,35.74,80147.78,124.7,-0.6,0.00029,14.51534]
[1778676320427,35.74,80156.6,124.7,-0.59746,0.00029,14.54079]
[1778676322695,35.74,80162.06,124.7,-0.59589,0.00029,14.5562]
[1778676323271,35.74,80165.3,124.7,-0.59496,0.00029,14.56527]
[1778676324417,35.74,80172.08,124.7,-0.59301,0.00029,14.58394]
[1778676325626,35.74,80172.08,124.7,-0.59301,0.00029,14.58394]
[1778676325285,35.74,80174.72,124.7,-0.59225,0.00029,14.59113]
[1778676326292,35.73,80175.85,124.7,-0.59192,0.00029,14.59417]
[1778676326805,35.73,80175.85,124.7,-0.59192,0.00029,14.59417]
[1778676327610,35.73,80175.85,124.7,-0.59192,0.00029,14.59417]
[1778676327853,35.74,80175.43,124.7,-0.59204,0.00029,14.59306]
[1778676328942,35.74,80177.76,124.7,-0.59137,0.00029,14.59935]
[1778676329607,35.74,80177.76,124.7,-0.59137,0.00029,14.59935]
[1778676329662,35.75,80187.5,124.7,-0.58852,0.00029,14.62548]
[1778676329923,35.75,80187.5,124.7,-0.58852,0.00029,14.62548]
[1778676330320,35.75,80198.77,124.7,-0.58525,0.00029,14.6545]
[1778676331269,35.75,80198.77,124.7,-0.58525,0.00029,14.6545]
[1778676331601,35.75,80198.77,124.7,-0.58525,0.00029,14.6545]
[1778676331619,35.75,80203.25,124.7,-0.58399,0.00029,14.65911]
[1778676333451,35.75,80207.55,124.7,-0.58274,0.00029,14.66978]
[1778676336534,35.75,80209.65,124.7,-0.58213,0.00029,14.67494]
[1778676336644,35.75,80206.37,124.7,-0.58308,0.00029,14.66686]
[1778676337324,35.75,80206.37,124.7,-0.58308,0.00029,14.66686]
[1778676338377,35.75,80201.73,124.7,-0.58443,0.00029,14.6553]
[1778676339204,35.75,80201.73,124.7,-0.58443,0.00029,14.6553]
[1778676340391,35.75,80195.93,124.7,-0.58611,0.00029,14.64068]
[1778676341863,35.75,80194.41,124.7,-0.58654,0.00029,14.63689]
[1778676343685,35.76,80195.65,124.7,-0.58616,0.00029,14.64017]
[1778676346434,35.76,80200.63,124.7,-0.58471,0.00029,14.65283]
[1778676347798,35.76,80201.39,124.7,-0.58449,0.00029,14.65474]
[1778676353483,35.76,80203.21,124.7,-0.58397,0.00029,14.65929]
[1778676354059,35.76,80203.21,124.7,-0.58397,0.00029,14.65929]
[1778676359359,35.76,80201.96,124.7,-0.58433,0.00029,14.65618]
[1778676362717,35.76,80204.46,124.7,-0.5836,0.00029,14.66243]
[1778676363554,35.76,80198.63,124.7,-0.58529,0.00029,14.6478]
[1778676364878,35.76,80197.23,124.7,-0.5857,0.00029,14.64425]
[1778676365170,35.76,80197.23,124.7,-0.5857,0.00029,14.64425]
[1778676365206,35.76,80197.23,124.7,-0.5857,0.00029,14.64425]
[1778676365235,35.76,80197.23,124.7,-0.5857,0.00029,14.64425]
[1778676365568,35.76,80204.35,124.7,-0.58363,0.00029,14.66216]
[1778676366575,35.76,80207.8,124.7,-0.58263,0.00029,14.6707]
[1778676368811,35.76,80208.45,124.7,-0.58244,0.00029,14.67229]
[1778676371068,35.76,80211.48,124.7,-0.58157,0.00029,14.67965]
[1778676371294,35.76,80211.48,124.7,-0.58157,0.00029,14.67965]
[1778676372543,35.76,80213.59,124.7,-0.58095,0.00029,14.68476]
[1778676376097,35.76,80213.43,124.7,-0.58101,0.00029,14.68433]
[1778676376899,35.76,80213.65,124.7,-0.58094,0.00029,14.68485]
[1778676382751,35.76,80213.4,124.7,-0.58102,0.00029,14.68425]
[1778676382925,35.76,80212.5,124.7,-0.58128,0.00029,14.68207]
[1778676383011,35.76,80212.5,124.7,-0.58128,0.00029,14.68207]
[1778676385089,35.76,80210.88,124.7,-0.58175,0.00029,14.67813]
[1778676385882,35.76,80210.37,124.7,-0.5819,0.00029,14.67688]
[1778676389736,35.76,80206.52,124.7,-0.58302,0.00029,14.66741]
[1778676389960,35.76,80206.52,124.7,-0.58302,0.00029,14.66741]
[1778676390162,35.76,80206.52,124.7,-0.58302,0.00029,14.66741]
[1778676390273,35.76,80206.52,124.7,-0.58302,0.00029,14.66741]
[1778676390743,35.76,80192.48,124.7,-0.58709,0.00029,14.63194]
[1778676391750,35.75,80186.96,124.7,-0.58874,0.00029,14.61086]
[1778676392124,35.75,80186.96,124.7,-0.58874,0.00029,14.61086]
[1778676392757,35.75,80183.27,124.7,-0.58981,0.00029,14.60107]
[1778676394685,35.75,80183.26,124.7,-0.58982,0.00029,14.60099]
[1778676394716,35.75,80183.26,124.7,-0.58982,0.00029,14.60099]
[1778676394774,35.75,80176.36,124.7,-0.59183,0.00029,14.58245]
[1778676395700,35.75,80176.36,124.7,-0.59183,0.00029,14.58245]
[1778676395779,35.74,80171.31,124.7,-0.59329,0.00029,14.56864]
[1778676396786,35.74,80168.19,124.7,-0.5942,0.00029,14.56]
[1778676396849,35.74,80168.19,124.7,-0.5942,0.00029,14.56]
[1778676397352,35.74,80168.19,124.7,-0.5942,0.00029,14.56]
[1778676397391,35.74,80168.19,124.7,-0.5942,0.00029,14.56]
[1778676399254,35.74,80166.63,124.7,-0.59466,0.00029,14.55564]
[1778676400370,35.74,80165.13,124.7,-0.59509,0.00029,14.55141]
[1778676400619,35.74,80165.13,124.7,-0.59509,0.00029,14.55141]
[1778676400627,35.74,80162.37,124.7,-0.5959,0.00029,14.5436]
[1778676400843,35.74,80162.37,124.7,-0.5959,0.00029,14.5436]
[1778676400921,35.74,80166.75,124.7,-0.59463,0.00029,14.55585]
[1778676402514,35.74,80166.75,124.7,-0.59463,0.00029,14.55585]
[1778676403835,35.73,80172.62,124.7,-0.59295,0.00029,14.57192]
[1778676406856,35.73,80177.32,124.7,-0.5916,0.00029,14.58457]
[1778676411891,35.72,80176.11,124.7,-0.59198,0.00029,14.58106]
[1778676413905,35.71,80172.01,124.7,-0.59318,0.00029,14.56979]
[1778676415200,35.71,80172.01,124.7,-0.59318,0.00029,14.56979]
[1778676419073,35.7,80169.31,124.7,-0.59398,0.00029,14.56219]
[1778676420362,35.7,80168.51,124.7,-0.59421,0.00029,14.55994]
[1778676421380,35.7,80168.1,124.7,-0.59434,0.00029,14.55873]
[1778676421406,35.7,80171.72,124.7,-0.5933,0.00029,14.56868]
[1778676426997,35.69,80171.64,124.7,-0.59334,0.00029,14.56826]
[1778676431239,35.69,80170.12,124.7,-0.5938,0.00029,14.56395]
[1778676432189,35.68,80170.56,124.7,-0.59368,0.00029,14.56512]
[1778676434881,35.68,80170.34,124.7,-0.59375,0.00029,14.5644]
[1778676435132,35.68,80170.34,124.7,-0.59375,0.00029,14.5644]
[1778676435413,35.68,80170.34,124.7,-0.59375,0.00029,14.5644]
[1778676435530,35.68,80174.36,124.7,-0.59259,0.00029,14.57539]
[1778676435989,35.68,80174.36,124.7,-0.59259,0.00029,14.57539]
[1778676435998,35.68,80174.36,124.7,-0.59259,0.00029,14.57539]
[1778676436156,35.68,80174.36,124.7,-0.59259,0.00029,14.57539]
[1778676436250,35.68,80188.07,124.7,-0.58862,0.00029,14.61207]
[1778676437072,35.68,80194.58,124.7,-0.58673,0.00029,14.62899]
[1778676439909,35.68,80193.76,124.7,-0.58697,0.00029,14.62687]
[1778676440540,35.68,80193.76,124.7,-0.58697,0.00029,14.62687]
[1778676440653,35.68,80193.76,124.7,-0.58697,0.00029,14.62687]
[1778676440684,35.68,80192.48,124.7,-0.58734,0.00029,14.62356]
[1778676441638,35.68,80192.48,124.7,-0.58734,0.00029,14.62356]
[1778676441739,35.68,80188.94,124.7,-0.58837,0.00029,14.61435]
[1778676443114,35.68,80192.37,124.7,-0.58737,0.00029,14.6233]
[1778676447929,35.68,80193.0,124.7,-0.58718,0.00029,14.62496]
[1778676449450,35.68,80191.47,124.7,-0.58763,0.00029,14.621]
[1778676449574,35.68,80191.47,124.7,-0.58763,0.00029,14.621]
[1778676449592,35.68,80190.36,124.7,-0.58795,0.00029,14.61813]
[1778676451136,35.68,80189.96,124.7,-0.58806,0.00029,14.61709]
[1778676452460,35.68,80191.77,124.7,-0.58758,0.00029,14.61512]
[1778676452562,35.68,80199.14,124.7,-0.58543,0.00029,14.63405]
[1778676453184,35.68,80204.76,124.7,-0.5838,0.00029,14.6482]
[1778676454118,35.68,80204.76,124.7,-0.5838,0.00029,14.6482]
[1778676454390,35.68,80204.76,124.7,-0.5838,0.00029,14.6482]
[1778676454489,35.68,80205.34,124.7,-0.58363,0.00029,14.64967]
[1778676460704,35.68,80203.84,124.7,-0.58406,0.00029,14.64592]
[1778676461190,35.68,80205.48,124.7,-0.58358,0.00029,14.65003]
[1778676462514,35.68,80207.87,124.7,-0.58289,0.00029,14.65596]
[1778676465692,35.68,80205.82,124.7,-0.58349,0.00029,14.65087]
[1778676468641,35.68,80207.08,124.7,-0.58312,0.00029,14.65402]
[1778676471361,35.68,80209.78,124.7,-0.58233,0.00029,14.66069]
[1778676471536,35.68,80209.78,124.7,-0.58233,0.00029,14.66069]
[1778676472317,35.68,80205.67,124.7,-0.58353,0.00029,14.65053]
[1778676473325,35.68,80203.05,124.7,-0.58429,0.00029,14.64397]
[1778676477353,35.68,80207.61,124.7,-0.58296,0.00029,14.65533]
[1778676478360,35.68,80210.24,124.7,-0.5822,0.00029,14.66181]
[1778676482388,35.68,80212.7,124.7,-0.58148,0.00029,14.66781]
[1778676487423,35.68,80211.18,124.7,-0.58193,0.00029,14.66407]
[1778676492458,35.68,80212.25,124.7,-0.58162,0.00029,14.66668]
[1778676496486,35.68,80208.37,124.7,-0.58275,0.00029,14.65716]
[1778676497493,35.68,80205.38,124.7,-0.58362,0.00029,14.64975]
[1778676498500,35.68,80201.97,124.7,-0.58461,0.00029,14.6412]
[1778676500872,35.68,80201.92,124.7,-0.58463,0.00029,14.64108]
[1778676502528,35.68,80198.85,124.7,-0.58552,0.00029,14.63331]
[1778676507564,35.68,80198.67,124.7,-0.58557,0.00029,14.63287]
[1778676511742,35.68,80200.34,124.7,-0.58508,0.00029,14.63712]
[1778676511820,35.68,80200.34,124.7,-0.58508,0.00029,14.63712]
[1778676511822,35.68,80202.79,124.7,-0.58441,0.00029,14.63663]
[1778676512622,35.68,80202.79,124.7,-0.58441,0.00029,14.63663]
[1778676512720,35.68,80209.3,124.7,-0.58251,0.00029,14.65282]
[1778676513607,35.68,80212.71,124.7,-0.58152,0.00029,14.66117]
[1778676514273,35.68,80212.71,124.7,-0.58152,0.00029,14.66117]
[1778676514614,35.68,80215.43,124.7,-0.58072,0.00029,14.66776]
[1778676519649,35.68,80217.39,124.7,-0.58015,0.00029,14.67246]
[1778676521920,35.68,80218.19,124.7,-0.57992,0.00029,14.67437]
[1778676522058,35.68,80217.43,124.7,-0.58014,0.00029,14.67254]
[1778676522670,35.68,80214.4,124.7,-0.58103,0.00029,14.66523]
[1778676523677,35.68,80211.37,124.7,-0.58191,0.00029,14.65785]
[1778676524382,35.68,80211.37,124.7,-0.58191,0.00029,14.65785]
[1778676524573,35.68,80211.37,124.7,-0.58191,0.00029,14.65785]
[1778676529719,35.68,80212.49,124.7,-0.58159,0.00029,14.66059]
[1778676533170,35.68,80212.57,124.7,-0.58156,0.00029,14.66078]
[1778676533747,35.68,80215.44,124.7,-0.58073,0.00029,14.66774]
[1778676534385,35.68,80215.44,124.7,-0.58073,0.00029,14.66774]
[1778676535761,35.68,80212.88,124.7,-0.58147,0.00029,14.66153]
[1778676536088,35.68,80212.88,124.7,-0.58147,0.00029,14.66153]
[1778676544622,35.68,80217.15,124.7,-0.58023,0.00029,14.67183]
[1778676544846,35.68,80217.15,124.7,-0.58023,0.00029,14.67183]
[1778676544896,35.68,80218.81,124.7,-0.57975,0.00029,14.6758]
[1778676546838,35.68,80222.8,124.7,-0.57858,0.00029,14.68525]
[1778676547387,35.68,80222.8,124.7,-0.57858,0.00029,14.68525]
[1778676547392,35.68,80222.8,124.7,-0.57858,0.00029,14.68525]
[1778676547728,35.68,80222.8,124.7,-0.57858,0.00029,14.68525]
[1778676547845,35.67,80220.46,124.7,-0.57927,0.00029,14.6797]
[1778676549894,35.67,80221.76,124.7,-0.57889,0.00029,14.68277]
[1778676550866,35.67,80222.66,124.7,-0.57863,0.00029,14.68488]
[1778676555901,35.67,80222.47,124.7,-0.57869,0.00029,14.68438]
[1778676557915,35.67,80227.12,124.7,-0.57733,0.00029,14.69527]
[1778676558158,35.67,80227.12,124.7,-0.57733,0.00029,14.69527]
[1778676558359,35.67,80227.12,124.7,-0.57733,0.00029,14.69527]
[1778676558493,35.67,80227.12,124.7,-0.57733,0.00029,14.69527]
[1778676558797,35.67,80227.12,124.7,-0.57733,0.00029,14.69527]
[1778676558922,35.67,80238.73,124.7,-0.57394,0.00029,14.72171]
[1778676559296,35.67,80238.73,124.7,-0.57394,0.00029,14.72171]
[1778676559929,35.67,80244.82,124.7,-0.57216,0.00029,14.73516]
[1778676560021,35.67,80244.82,124.7,-0.57216,0.00029,14.73516]
[1778676561459,35.67,80243.37,124.7,-0.57258,0.00029,14.73197]
[1778676566978,35.66,80239.94,124.7,-0.5736,0.00029,14.72429]
[1778676568835,35.66,80239.94,124.7,-0.5736,0.00029,14.72429]
[1778676569704,35.66,80238.96,124.7,-0.57389,0.00029,14.72208]
[1778676569795,35.66,80236.08,124.7,-0.57474,0.00029,14.7156]
[1778676570199,35.66,80236.08,124.7,-0.57474,0.00029,14.7156]
[1778676571506,35.66,80227.09,124.7,-0.57741,0.00029,14.68836]
[1778676573020,35.66,80230.62,124.7,-0.57638,0.00029,14.6965]
[1778676578055,35.65,80230.51,124.7,-0.57641,0.00029,14.6962]
[1778676583132,35.65,80229.36,124.7,-0.57675,0.00029,14.69352]
[1778676583227,35.65,80226.96,124.7,-0.57746,0.00029,14.68794]
[1778676584666,35.65,80224.18,124.7,-0.57828,0.00029,14.68142]
[1778676585461,35.65,80224.18,124.7,-0.57828,0.00029,14.68142]
[1778676585531,35.65,80221.51,124.7,-0.57906,0.00029,14.67511]
[1778676586111,35.65,80219.05,124.7,-0.57978,0.00029,14.66925]
[1778676587339,35.65,80219.05,124.7,-0.57978,0.00029,14.66925]
[1778676589336,35.65,80217.33,124.7,-0.58028,0.00029,14.66512]
[1778676592054,35.65,80214.73,124.7,-0.58104,0.00029,14.65883]
[1778676592193,35.65,80214.73,124.7,-0.58104,0.00029,14.65883]
[1778676593160,35.65,80209.32,124.7,-0.58262,0.00029,14.6456]
[1778676594167,35.65,80213.04,124.7,-0.58153,0.00029,14.65472]
[1778676595100,35.65,80213.04,124.7,-0.58153,0.00029,14.65472]
[1778676595174,35.65,80215.87,124.7,-0.58071,0.00029,14.66159]
[1778676600209,35.65,80214.6,124.7,-0.58108,0.00029,14.65851]
[1778676603530,35.65,80214.8,124.7,-0.58102,0.00029,14.65899]
[1778676604394,35.65,80214.25,124.7,-0.58118,0.00029,14.65765]
[1778676604556,35.65,80214.65,124.7,-0.58107,0.00029,14.65862]
[1778676605355,35.65,80224.58,124.7,-0.57816,0.00029,14.68232]
[1778676606159,35.65,80224.58,124.7,-0.57816,0.00029,14.68232]
[1778676606251,35.65,80228.53,124.7,-0.57701,0.00029,14.69152]
[1778676608265,35.65,80231.34,124.7,-0.57619,0.00029,14.69797]
[1778676613300,35.64,80230.49,124.7,-0.57645,0.00029,14.69593]
[1778676619219,35.64,80230.96,124.7,-0.57632,0.00029,14.69695]
[1778676625933,35.63,80230.38,124.7,-0.57651,0.00029,14.69552]
[1778676626391,35.63,80234.2,124.7,-0.57539,0.00029,14.70421]
[1778676627398,35.63,80237.83,124.7,-0.57433,0.00029,14.71241]
[1778676629582,35.63,80238.08,124.7,-0.57426,0.00029,14.71295]
[1778676632159,35.62,80241.48,124.7,-0.5733,0.00029,14.71385]
[1778676636174,35.62,80241.78,124.7,-0.57322,0.00029,14.71446]
[1778676641497,35.61,80244.27,124.7,-0.57251,0.00029,14.71985]
[1778676646052,35.61,80244.93,124.7,-0.57232,0.00029,14.72125]
[1778676647539,35.61,80242.08,124.7,-0.57317,0.00029,14.71491]
[1778676651577,35.6,80240.92,124.7,-0.57351,0.00029,14.71228]
[1778676651588,35.6,80237.83,124.7,-0.57442,0.00029,14.70536]
[1778676652575,35.6,80229.81,124.7,-0.57678,0.00029,14.68705]
[1778676656365,35.6,80228.98,124.7,-0.57703,0.00029,14.68508]
[1778676661640,35.6,80226.33,124.7,-0.57781,0.00029,14.67889]
[1778676662784,35.6,80226.33,124.7,-0.57781,0.00029,14.67889]
[1778676662968,35.6,80225.9,124.7,-0.57793,0.00029,14.67788]
[1778676663656,35.6,80223.19,124.7,-0.57873,0.00029,14.6715]
[1778676665669,35.6,80219.33,124.7,-0.57986,0.00029,14.6623]
[1778676670704,35.6,80215.18,124.7,-0.58108,0.00029,14.65227]
[1778676672726,35.6,80215.25,124.7,-0.58106,0.00029,14.65244]
[1778676678762,35.6,80213.98,124.7,-0.58143,0.00029,14.64936]
[1778676683797,35.6,80214.24,124.7,-0.58135,0.00029,14.65]
[1778676684805,35.6,80219.25,124.7,-0.57988,0.00029,14.66211]
[1778676686818,35.6,80222.33,124.7,-0.57898,0.00029,14.66944]
[1778676688832,35.6,80219.64,124.7,-0.57977,0.00029,14.66302]
[1778676693867,35.6,80218.42,124.7,-0.58017,0.00029,14.65342]
[1778676697169,35.59,80218.81,124.7,-0.58005,0.00029,14.65435]
[1778676697895,35.59,80214.37,124.7,-0.58135,0.00029,14.64361]
[1778676699909,35.59,80211.57,124.7,-0.58217,0.00029,14.63676]
[1778676702616,35.6,80211.93,124.7,-0.58207,0.00029,14.63766]
[1778676707965,35.6,80211.49,124.7,-0.58219,0.00029,14.63661]
[1778676713000,35.6,80211.14,124.7,-0.58229,0.00029,14.63578]
[1778676716023,35.6,80214.54,124.7,-0.58129,0.00029,14.64412]
[1778676721058,35.6,80213.59,124.7,-0.58157,0.00029,14.64182]
[1778676726093,35.6,80214.33,124.7,-0.58135,0.00029,14.64364]
[1778676731128,35.6,80212.89,124.7,-0.58177,0.00029,14.64014]
[1778676736163,35.6,80212.31,124.7,-0.58193,0.00029,14.63874]
[1778676741198,35.6,80211.41,124.7,-0.58219,0.00029,14.63656]
[1778676746183,35.61,80210.35,124.7,-0.5825,0.00029,14.63398]
[1778676752081,35.61,80211.39,124.7,-0.58219,0.00029,14.63656]
[1778676752086,35.61,80210.89,124.7,-0.58238,0.00029,14.62867]
[1778676752337,35.61,80210.89,124.7,-0.58238,0.00029,14.62867]
[1778676752403,35.61,80210.89,124.7,-0.58238,0.00029,14.62867]
[1778676753062,35.61,80210.89,124.7,-0.58238,0.00029,14.62867]
[1778676753089,35.61,80218.89,124.7,-0.58003,0.00029,14.64812]
[1778676753331,35.61,80218.89,124.7,-0.58003,0.00029,14.64812]
[1778676753426,35.61,80239.03,124.7,-0.57413,0.00029,14.69485]
[1778676754382,35.61,80239.03,124.7,-0.57413,0.00029,14.69485]
[1778676754726,35.61,80239.03,124.7,-0.57413,0.00029,14.69485]
[1778676754995,35.61,80243.89,124.7,-0.5727,0.00029,14.70562]
[1778676757530,35.61,80243.92,124.7,-0.5727,0.00029,14.70567]
[1778676759639,35.6,80245.22,124.7,-0.57232,0.00029,14.70848]
[1778676760331,35.6,80252.29,124.7,-0.57024,0.00029,14.72376]
[1778676762346,35.6,80249.0,124.7,-0.57122,0.00029,14.71665]
[1778676767380,35.59,80249.61,124.7,-0.57105,0.00029,14.71787]
[1778676770401,35.59,80258.24,124.7,-0.56852,0.00029,14.73615]
[1778676771408,35.59,80263.26,124.7,-0.56705,0.00029,14.74652]
[1778676772391,35.59,80263.26,124.7,-0.56705,0.00029,14.74652]
[1778676774429,35.58,80253.8,124.7,-0.56985,0.00029,14.72668]
[1778676776252,35.58,80251.9,124.7,-0.57041,0.00029,14.7226]
[1778676776443,35.58,80250.65,124.7,-0.57078,0.00029,14.7199]
[1778676777855,35.58,80250.65,124.7,-0.57078,0.00029,14.7199]
[1778676783376,35.57,80250.47,124.7,-0.57085,0.00029,14.7194]
[1778676783382,35.57,80250.47,124.7,-0.57085,0.00029,14.7194]
[1778676784502,35.57,80241.84,124.7,-0.57339,0.00029,14.70047]
[1778676786196,35.57,80241.84,124.7,-0.57339,0.00029,14.70047]
[1778676786226,35.57,80240.48,124.7,-0.5738,0.00029,14.69743]
[1778676786235,35.57,80240.48,124.7,-0.5738,0.00029,14.69743]
[1778676786516,35.56,80231.26,124.7,-0.57651,0.00029,14.67648]
[1778676787987,35.56,80231.26,124.7,-0.57651,0.00029,14.67648]
[1778676788040,35.56,80231.26,124.7,-0.57651,0.00029,14.67648]
[1778676788172,35.56,80228.32,124.7,-0.57737,0.00029,14.66964]
[1778676788530,35.56,80221.93,124.7,-0.57925,0.00029,14.65458]
[1778676790065,35.56,80221.93,124.7,-0.57925,0.00029,14.65458]
[1778676790070,35.56,80221.93,124.7,-0.57925,0.00029,14.65458]
[1778676790175,35.56,80221.93,124.7,-0.57925,0.00029,14.65458]
[1778676790167,35.56,80218.31,124.7,-0.58031,0.00029,14.64591]
[1778676790637,35.56,80218.31,124.7,-0.58031,0.00029,14.64591]
[1778676790738,35.56,80209.57,124.7,-0.58287,0.00029,14.62454]
[1778676791261,35.56,80209.57,124.7,-0.58287,0.00029,14.62454]
[1778676791861,35.56,80209.57,124.7,-0.58287,0.00029,14.62454]
[1778676791864,35.56,80200.91,124.7,-0.58541,0.00029,14.60279]
[1778676797993,35.57,80201.08,124.7,-0.58535,0.00029,14.60326]
[1778676798185,35.57,80201.08,124.7,-0.58535,0.00029,14.60326]
[1778676798412,35.57,80200.81,124.7,-0.58543,0.00029,14.6026]
[1778676798996,35.57,80200.81,124.7,-0.58543,0.00029,14.6026]
[1778676799607,35.57,80207.52,124.7,-0.58346,0.00029,14.61952]
[1778676804645,35.57,80208.79,124.7,-0.58309,0.00029,14.62269]
[1778676809680,35.57,80207.19,124.7,-0.58356,0.00029,14.61871]
[1778676814281,35.57,80204.73,124.7,-0.58432,0.00029,14.60588]
[1778676819728,35.57,80204.95,124.7,-0.58425,0.00029,14.60646]
[1778676819750,35.57,80200.4,124.7,-0.58558,0.00029,14.59494]
[1778676820757,35.57,80197.71,124.7,-0.58637,0.00029,14.58806]
[1778676825624,35.57,80197.31,124.7,-0.58648,0.00029,14.58708]
[1778676830145,35.58,80197.81,124.7,-0.58632,0.00029,14.58843]
[1778676830421,35.58,80198.01,124.7,-0.58626,0.00029,14.58897]
[1778676830525,35.58,80198.01,124.7,-0.58626,0.00029,14.58897]
[1778676830827,35.58,80188.2,124.7,-0.58913,0.00029,14.5634]
[1778676832037,35.58,80188.2,124.7,-0.58913,0.00029,14.5634]
[1778676832044,35.58,80188.2,124.7,-0.58913,0.00029,14.5634]
[1778676832244,35.58,80183.05,124.7,-0.59062,0.00029,14.54972]
[1778676832338,35.58,80183.05,124.7,-0.59062,0.00029,14.54972]
[1778676832578,35.58,80183.05,124.7,-0.59062,0.00029,14.54972]
[1778676832998,35.58,80183.05,124.7,-0.59062,0.00029,14.54972]
[1778676833163,35.58,80178.05,124.7,-0.59209,0.00029,14.53616]
[1778676833341,35.58,80178.05,124.7,-0.59209,0.00029,14.53616]
[1778676833998,35.58,80173.55,124.7,-0.5934,0.00029,14.52383]
[1778676834328,35.58,80173.55,124.7,-0.5934,0.00029,14.52383]
[1778676839476,35.57,80173.09,124.7,-0.59355,0.00029,14.52243]
[1778676842241,35.57,80171.94,124.7,-0.59389,0.00029,14.51916]
[1778676842245,35.57,80167.19,124.7,-0.59528,0.00029,14.50587]
[1778676842912,35.57,80164.44,124.7,-0.59608,0.00029,14.4981]
[1778676843919,35.57,80161.98,124.7,-0.5968,0.00029,14.49108]
[1778676848956,35.56,80161.57,124.7,-0.59694,0.00029,14.48977]
[1778676850505,35.56,80160.8,124.7,-0.59716,0.00029,14.48754]
[1778676850657,35.56,80160.8,124.7,-0.59716,0.00029,14.48754]
[1778676850970,35.56,80157.74,124.7,-0.59806,0.00029,14.47873]
[1778676851977,35.56,80153.0,124.7,-0.59944,0.00029,14.46494]
[1778676857012,35.55,80152.02,124.7,-0.59974,0.00029,14.46189]
[1778676858019,35.55,80156.75,124.7,-0.59837,0.00029,14.47562]
[1778676859261,35.55,80160.9,124.7,-0.59717,0.00029,14.48753]
[1778676864061,35.54,80156.47,124.7,-0.59847,0.00029,14.47462]
[1778676865068,35.54,80152.99,124.7,-0.59949,0.00029,14.46447]
[1778676868089,35.54,80150.54,124.7,-0.60021,0.00029,14.45718]
[1778676873124,35.53,80150.78,124.7,-0.6002,0.00029,14.45099]
[1778676876145,35.53,80147.79,124.7,-0.60108,0.00029,14.44207]
[1778676880667,35.52,80147.12,124.7,-0.60129,0.00029,14.43997]
[1778676885210,35.52,80154.37,124.7,-0.59919,0.00029,14.46118]
[1778676886731,35.52,80156.24,124.7,-0.59865,0.00029,14.46659]
[1778676891252,35.51,80151.77,124.7,-0.59996,0.00029,14.45342]
[1778676896287,35.51,80147.37,124.7,-0.60126,0.00029,14.44029]
[1778676896697,35.51,80147.37,124.7,-0.60126,0.00029,14.44029]
[1778676897294,35.51,80144.67,124.7,-0.60205,0.00029,14.43222]
[1778676898301,35.51,80141.96,124.7,-0.60284,0.00029,14.42406]
[1778676903598,35.5,80141.0,124.7,-0.60312,0.00029,14.4211]
[1778676904668,35.5,80141.46,124.7,-0.60299,0.00029,14.42247]
[1778676904689,35.5,80141.46,124.7,-0.60299,0.00029,14.42247]
[1778676906004,35.5,80138.67,124.7,-0.6038,0.00029,14.41398]
[1778676907683,35.5,80137.44,124.7,-0.60416,0.00029,14.41024]
[1778676907717,35.5,80137.44,124.7,-0.60416,0.00029,14.41024]
[1778676909378,35.5,80149.94,124.7,-0.60053,0.00029,14.44769]
[1778676911072,35.5,80149.94,124.7,-0.60053,0.00029,14.44769]
[1778676911173,35.5,80153.35,124.7,-0.59955,0.00029,14.45765]
[1778676913406,35.5,80159.2,124.7,-0.59785,0.00029,14.47459]
[1778676919040,35.49,80159.5,124.7,-0.59777,0.00029,14.47538]
[1778676924483,35.49,80160.43,124.7,-0.59752,0.00029,14.4779]
[1778676928511,35.48,80155.24,124.7,-0.59904,0.00029,14.46279]
[1778676931532,35.48,80157.92,124.7,-0.59831,0.00029,14.46378]
[1778676936567,35.48,80156.8,124.7,-0.59864,0.00029,14.46044]
[1778676938581,35.48,80159.16,124.7,-0.59796,0.00029,14.46723]
[1778676940359,35.48,80159.16,124.7,-0.59796,0.00029,14.46723]
[1778676940744,35.48,80162.59,124.7,-0.59696,0.00029,14.47704]
[1778676941525,35.48,80162.59,124.7,-0.59696,0.00029,14.47704]
[1778676941697,35.48,80165.61,124.7,-0.59609,0.00029,14.48563]
[1778676942609,35.48,80159.98,124.7,-0.59773,0.00029,14.46952]
[1778676947644,35.47,80157.56,124.7,-0.59844,0.00029,14.46247]
[1778676952679,35.47,80158.16,124.7,-0.59827,0.00029,14.46418]
[1778676953686,35.47,80161.77,124.7,-0.59722,0.00029,14.47456]
[1778676958721,35.47,80162.48,124.7,-0.59702,0.00029,14.47652]
[1778676963756,35.47,80163.74,124.7,-0.59666,0.00029,14.48004]
[1778676968791,35.46,80164.56,124.7,-0.59643,0.00029,14.48229]
[1778676970430,35.46,80164.78,124.7,-0.59637,0.00029,14.4829]
[1778676971346,35.46,80167.47,124.7,-0.59559,0.00029,14.49048]
[1778676971812,35.46,80170.66,124.7,-0.59465,0.00029,14.49945]
[1778676973826,35.46,80173.8,124.7,-0.59374,0.00029,14.50816]
[1778676975684,35.46,80173.2,124.7,-0.59392,0.00029,14.50646]
[1778676975844,35.46,80172.33,124.7,-0.59418,0.00029,14.50402]
[1778676977291,35.46,80172.33,124.7,-0.59418,0.00029,14.50402]
[1778676977393,35.45,80163.21,124.7,-0.59685,0.00029,14.47824]
[1778676978866,35.45,80158.56,124.7,-0.5982,0.00029,14.46485]
[1778676983901,35.45,80157.46,124.7,-0.59853,0.00029,14.4616]
[1778676985915,35.45,80151.48,124.7,-0.60028,0.00029,14.44406]
[1778676986491,35.45,80151.48,124.7,-0.60028,0.00029,14.44406]
[1778676986537,35.45,80151.48,124.7,-0.60028,0.00029,14.44406]
[1778676986859,35.45,80151.48,124.7,-0.60028,0.00029,14.44406]
[1778676986951,35.45,80151.48,124.7,-0.60028,0.00029,14.44406]
[1778676987008,35.45,80145.35,124.7,-0.60207,0.00029,14.42581]
[1778676987929,35.45,80142.98,124.7,-0.60276,0.00029,14.41865]
[1778676989668,35.45,80141.09,124.7,-0.60332,0.00029,14.4129]
[1778676990784,35.45,80140.44,124.7,-0.60351,0.00029,14.4109]
[1778676992004,35.44,80140.26,124.7,-0.60356,0.00029,14.41033]
[1778676997999,35.44,80135.59,124.7,-0.60498,0.00029,14.38915]
[1778677002652,35.44,80135.43,124.7,-0.60504,0.00029,14.38861]
[1778677008071,35.44,80134.58,124.7,-0.60529,0.00029,14.38591]
[1778677014113,35.43,80134.36,124.7,-0.60536,0.00029,14.38519]
[1778677019150,35.43,80134.44,124.7,-0.60534,0.00029,14.3854]
[1778677020439,35.43,80134.44,124.7,-0.60534,0.00029,14.3854]
[1778677020641,35.43,80134.51,124.7,-0.60532,0.00029,14.38561]
[1778677020655,35.43,80134.51,124.7,-0.60532,0.00029,14.38561]
[1778677021362,35.43,80134.51,124.7,-0.60532,0.00029,14.38561]
[1778677021164,35.43,80123.58,124.7,-0.60849,0.00029,14.35147]
[1778677021531,35.43,80123.58,124.7,-0.60849,0.00029,14.35147]
[1778677021771,35.43,80123.58,124.7,-0.60849,0.00029,14.35147]
[1778677021788,35.43,80123.58,124.7,-0.60849,0.00029,14.35147]
[1778677022171,35.43,80126.45,124.7,-0.60766,0.00029,14.36051]
[1778677022855,35.43,80126.45,124.7,-0.60766,0.00029,14.36051]
[1778677022861,35.43,80126.45,124.7,-0.60766,0.00029,14.36051]
[1778677023178,35.43,80133.63,124.7,-0.60558,0.00029,14.38289]
[1778677024694,35.43,80134.76,124.7,-0.60525,0.00029,14.38637]
[1778677024716,35.43,80134.76,124.7,-0.60525,0.00029,14.38637]
[1778677025192,35.43,80140.33,124.7,-0.60363,0.00029,14.40342]
[1778677026336,35.43,80140.33,124.7,-0.60363,0.00029,14.40342]
[1778677026400,35.43,80146.02,124.7,-0.60197,0.00029,14.42058]
[1778677026720,35.43,80146.02,124.7,-0.60197,0.00029,14.42058]
[1778677029220,35.43,80149.74,124.7,-0.60089,0.00029,14.43165]
[1778677031011,35.43,80150.61,124.7,-0.60063,0.00029,14.43422]
[1778677031341,35.43,80162.38,124.7,-0.5972,0.00029,14.46852]
[1778677032444,35.43,80162.38,124.7,-0.5972,0.00029,14.46852]
[1778677032246,35.43,80173.09,124.7,-0.59407,0.00029,14.4988]
[1778677034260,35.43,80175.6,124.7,-0.59334,0.00029,14.50572]
[1778677034728,35.43,80175.6,124.7,-0.59334,0.00029,14.50572]
[1778677036067,35.43,80173.88,124.7,-0.59384,0.00029,14.50092]
[1778677036445,35.43,80168.23,124.7,-0.5955,0.00029,14.48506]
[1778677039295,35.43,80165.13,124.7,-0.59641,0.00029,14.47623]
[1778677042316,35.42,80160.75,124.7,-0.5977,0.00029,14.46361]
[1778677042832,35.42,80160.75,124.7,-0.5977,0.00029,14.46361]
[1778677043145,35.42,80160.75,124.7,-0.5977,0.00029,14.46361]
[1778677043326,35.42,80152.76,124.7,-0.60004,0.00029,14.4403]
[1778677045340,35.42,80149.61,124.7,-0.60096,0.00029,14.43094]
[1778677047354,35.42,80152.66,124.7,-0.60007,0.00029,14.43991]
[1778677048465,35.42,80156.17,124.7,-0.59905,0.00029,14.4502]
[1778677049006,35.42,80156.17,124.7,-0.59905,0.00029,14.4502]
[1778677054085,35.42,80156.32,124.7,-0.59906,0.00029,14.44383]
[1778677056194,35.41,80157.58,124.7,-0.5987,0.00029,14.44745]
[1778677056419,35.41,80163.11,124.7,-0.59708,0.00029,14.46339]
[1778677057425,35.41,80170.32,124.7,-0.59497,0.00029,14.48384]
[1778677059439,35.41,80172.86,124.7,-0.59424,0.00029,14.4909]
[1778677064474,35.41,80174.13,124.7,-0.59388,0.00029,14.49432]
[1778677070516,35.4,80174.5,124.7,-0.59379,0.00029,14.49519]
[1778677072447,35.4,80174.5,124.7,-0.59379,0.00029,14.49519]
[1778677075632,35.39,80175.25,124.7,-0.59358,0.00029,14.49716]
[1778677076204,35.39,80175.25,124.7,-0.59358,0.00029,14.49716]
[1778677083742,35.39,80175.91,124.7,-0.59341,0.00029,14.49877]
[1778677083866,35.39,80175.91,124.7,-0.59341,0.00029,14.49877]
[1778677084350,35.39,80175.91,124.7,-0.59341,0.00029,14.49877]
[1778677084451,35.38,80180.33,124.7,-0.59212,0.00029,14.51091]
[1778677085621,35.38,80183.97,124.7,-0.59105,0.00029,14.52082]
[1778677086628,35.38,80188.72,124.7,-0.58965,0.00029,14.53361]
[1778677088536,35.38,80189.17,124.7,-0.58952,0.00029,14.53482]
[1778677088571,35.38,80189.17,124.7,-0.58952,0.00029,14.53482]
[1778677088642,35.38,80188.73,124.7,-0.58965,0.00029,14.53366]
[1778677090910,35.39,80187.19,124.7,-0.5901,0.00029,14.52956]
[1778677091339,35.39,80187.19,124.7,-0.5901,0.00029,14.52956]
[1778677091428,35.39,80187.19,124.7,-0.5901,0.00029,14.52956]
[1778677092253,35.39,80187.31,124.7,-0.59006,0.00029,14.52993]
[1778677092295,35.39,80187.31,124.7,-0.59006,0.00029,14.52993]
[1778677092334,35.39,80187.31,124.7,-0.59006,0.00029,14.52993]
[1778677092342,35.39,80187.14,124.7,-0.5901,0.00029,14.5295]
[1778677092670,35.39,80182.95,124.7,-0.59133,0.00029,14.51819]
[1778677095246,35.39,80181.02,124.7,-0.5919,0.00029,14.51296]
[1778677096479,35.39,80181.26,124.7,-0.59182,0.00029,14.51367]
[1778677096697,35.39,80182.23,124.7,-0.59154,0.00029,14.51631]
[1778677101642,35.4,80181.78,124.7,-0.59165,0.00029,14.51521]
[1778677102576,35.4,80182.46,124.7,-0.59145,0.00029,14.51708]
[1778677103271,35.4,80182.46,124.7,-0.59145,0.00029,14.51708]
[1778677105322,35.4,80182.21,124.7,-0.59152,0.00029,14.51642]
[1778677106668,35.4,80182.5,124.7,-0.59144,0.00029,14.5172]
[1778677108609,35.4,80182.29,124.7,-0.5915,0.00029,14.51663]
[1778677108754,35.4,80182.29,124.7,-0.5915,0.00029,14.51663]
[1778677116839,35.4,80181.95,124.7,-0.59165,0.00029,14.50894]
[1778677119646,35.4,80182.05,124.7,-0.59162,0.00029,14.5092]
[1778677119777,35.4,80182.05,124.7,-0.59162,0.00029,14.5092]
[1778677119791,35.4,80182.05,124.7,-0.59162,0.00029,14.5092]
[1778677121704,35.4,80177.82,124.7,-0.59286,0.00029,14.49764]
[1778677121952,35.4,80175.15,124.7,-0.59364,0.00029,14.49029]
[1778677123334,35.4,80175.15,124.7,-0.59364,0.00029,14.49029]
[1778677123696,35.4,80174.31,124.7,-0.59389,0.00029,14.48791]
[1778677124682,35.4,80174.12,124.7,-0.59394,0.00029,14.48738]
[1778677124719,35.4,80174.12,124.7,-0.59394,0.00029,14.48738]
[1778677126085,35.4,80174.12,124.7,-0.59395,0.00029,14.48736]
[1778677127471,35.4,80172.25,124.7,-0.5945,0.00029,14.48212]
[1778677127495,35.4,80176.31,124.7,-0.5933,0.00029,14.49345]
[1778677127916,35.4,80180.45,124.7,-0.59209,0.00029,14.50485]
[1778677130303,35.4,80181.93,124.7,-0.59165,0.00029,14.50891]
[1778677132951,35.4,80186.46,124.7,-0.59032,0.00029,14.52121]
[1778677137986,35.4,80187.13,124.7,-0.59011,0.00029,14.52304]
[1778677139869,35.4,80187.26,124.7,-0.59008,0.00029,14.5234]
[1778677139959,35.4,80187.26,124.7,-0.59007,0.00029,14.52341]
[1778677145044,35.41,80187.89,124.7,-0.58987,0.00029,14.52528]
[1778677146382,35.41,80187.89,124.7,-0.58987,0.00029,14.52528]
[1778677146476,35.41,80185.39,124.7,-0.59059,0.00029,14.51864]
[1778677147299,35.41,80185.39,124.7,-0.59059,0.00029,14.51864]
[1778677147323,35.42,80182.71,124.7,-0.59138,0.00029,14.51142]
[1778677148013,35.42,80182.71,124.7,-0.59138,0.00029,14.51142]
[1778677148353,35.42,80182.94,124.7,-0.59131,0.00029,14.51204]
[1778677149193,35.42,80182.94,124.7,-0.59131,0.00029,14.51204]
[1778677149292,35.42,80186.08,124.7,-0.59039,0.00029,14.52053]
[1778677150079,35.42,80189.77,124.7,-0.5893,0.00029,14.5304]
[1778677150664,35.42,80189.77,124.7,-0.5893,0.00029,14.5304]
[1778677151086,35.42,80190.21,124.7,-0.58917,0.00029,14.53158]
[1778677152093,35.42,80193.45,124.7,-0.58822,0.00029,14.54018]
[1778677153352,35.42,80193.45,124.7,-0.58822,0.00029,14.54018]
[1778677159472,35.42,80193.64,124.7,-0.58814,0.00029,14.54083]
[1778677165184,35.43,80188.24,124.7,-0.58971,0.00029,14.52671]
[1778677170219,35.44,80187.48,124.7,-0.58991,0.00029,14.52481]
[1778677173239,35.44,80187.12,124.7,-0.59006,0.00029,14.51717]
[1778677173596,35.44,80187.12,124.7,-0.59006,0.00029,14.51717]
[1778677177351,35.44,80186.93,124.7,-0.5901,0.00029,14.51675]
[1778677177382,35.44,80186.93,124.7,-0.5901,0.00029,14.51675]
[1778677177451,35.45,80186.2,124.7,-0.59031,0.00029,14.51483]
[1778677180620,35.45,80185.43,124.7,-0.59053,0.00029,14.51282]
[1778677184299,35.45,80185.86,124.7,-0.59039,0.00029,14.51409]
[1778677184320,35.45,80187.27,124.7,-0.58997,0.00029,14.5179]
[1778677184664,35.45,80187.27,124.7,-0.58997,0.00029,14.5179]
[1778677185327,35.46,80187.86,124.7,-0.5898,0.00029,14.51951]
[1778677185701,35.46,80187.86,124.7,-0.5898,0.00029,14.51951]
[1778677186335,35.46,80187.48,124.7,-0.5899,0.00029,14.51854]
[1778677190647,35.47,80187.93,124.7,-0.58975,0.00029,14.5199]
[1778677191222,35.47,80187.93,124.7,-0.58975,0.00029,14.5199]
[1778677191649,35.47,80187.65,124.7,-0.58983,0.00029,14.51919]
[1778677191659,35.47,80187.65,124.7,-0.58983,0.00029,14.51919]
[1778677191699,35.47,80187.65,124.7,-0.58983,0.00029,14.51919]
[1778677192379,35.47,80181.38,124.7,-0.59167,0.00029,14.50232]
[1778677194393,35.47,80178.66,124.7,-0.59245,0.00029,14.49497]
[1778677195708,35.47,80177.94,124.7,-0.59266,0.00029,14.49304]
[1778677200431,35.48,80176.77,124.7,-0.59298,0.00029,14.49]
[1778677200472,35.48,80176.77,124.7,-0.59298,0.00029,14.49]
[1778677200600,35.48,80176.77,124.7,-0.59298,0.00029,14.49]
[1778677200609,35.48,80179.49,124.7,-0.59218,0.00029,14.4975]
[1778677200769,35.48,80179.49,124.7,-0.59218,0.00029,14.4975]
[1778677201008,35.48,80179.49,124.7,-0.59218,0.00029,14.4975]
[1778677201127,35.48,80179.49,124.7,-0.59218,0.00029,14.4975]
[1778677202013,35.48,80178.17,124.7,-0.59257,0.00029,14.49391]
[1778677202450,35.48,80174.44,124.7,-0.59366,0.00029,14.4836]
[1778677204205,35.48,80176.13,124.7,-0.59317,0.00029,14.48825]
[1778677206255,35.48,80179.59,124.7,-0.59215,0.00029,14.49783]
[1778677213360,35.5,80177.38,124.7,-0.59275,0.00029,14.49213]
[1778677213372,35.5,80177.38,124.7,-0.59275,0.00029,14.49213]
[1778677215543,35.5,80177.01,124.7,-0.59285,0.00029,14.49125]
[1778677219571,35.51,80176.22,124.7,-0.59306,0.00029,14.48927]
[1778677224606,35.52,80180.64,124.7,-0.59174,0.00029,14.50158]
[1778677229536,35.53,80180.97,124.7,-0.59162,0.00029,14.50263]
[1778677230648,35.53,80185.31,124.7,-0.59034,0.00029,14.51446]
[1778677232685,35.54,80185.67,124.7,-0.59027,0.00029,14.50872]
[1778677233180,35.54,80185.67,124.7,-0.59027,0.00029,14.50872]
[1778677234676,35.54,80190.68,124.7,-0.5888,0.00029,14.52207]
[1778677237065,35.54,80192.69,124.7,-0.58821,0.00029,14.52737]
[1778677237166,35.54,80192.56,124.7,-0.58824,0.00029,14.52704]
[1778677240080,35.54,80192.39,124.7,-0.58829,0.00029,14.52664]
[1778677242553,35.54,80193.5,124.7,-0.58796,0.00029,14.5296]
[1778677242954,35.54,80194.88,124.7,-0.58755,0.00029,14.53325]
[1778677244067,35.55,80197.95,124.7,-0.58664,0.00029,14.54123]
[1778677248774,35.55,80200.36,124.7,-0.58592,0.00029,14.54755]
[1778677251153,35.55,80200.46,124.7,-0.58589,0.00029,14.54783]
[1778677251385,35.55,80200.46,124.7,-0.58589,0.00029,14.54783]
[1778677251451,35.55,80200.46,124.7,-0.58589,0.00029,14.54783]
[1778677252172,35.55,80200.74,124.7,-0.5858,0.00029,14.54857]
[1778677252417,35.56,80208.07,124.7,-0.58364,0.00029,14.56714]
[1778677253436,35.56,80213.6,124.7,-0.58202,0.00029,14.58085]
[1778677257567,35.56,80214.77,124.7,-0.58167,0.00029,14.58373]
[1778677261554,35.56,80216.29,124.7,-0.58122,0.00029,14.58746]
[1778677261571,35.56,80216.29,124.7,-0.58122,0.00029,14.58746]
[1778677261617,35.56,80216.29,124.7,-0.58122,0.00029,14.58746]
[1778677261655,35.56,80216.67,124.7,-0.58111,0.00029,14.58839]
[1778677262366,35.56,80216.67,124.7,-0.58111,0.00029,14.58839]
[1778677262478,35.56,80219.26,124.7,-0.58035,0.00029,14.59466]
[1778677262760,35.56,80219.26,124.7,-0.58035,0.00029,14.59466]
[1778677262856,35.56,80219.26,124.7,-0.58035,0.00029,14.59466]
[1778677262892,35.56,80219.26,124.7,-0.58035,0.00029,14.59466]
[1778677263104,35.56,80219.26,124.7,-0.58035,0.00029,14.59466]
[1778677263134,35.56,80219.26,124.7,-0.58035,0.00029,14.59466]
[1778677263468,35.56,80229.05,124.7,-0.57746,0.00029,14.61788]
[1778677264025,35.56,80236.04,124.7,-0.5754,0.00029,14.634]
[1778677265326,35.56,80236.04,124.7,-0.5754,0.00029,14.634]
[1778677265381,35.56,80236.04,124.7,-0.5754,0.00029,14.634]
[1778677265391,35.56,80236.04,124.7,-0.5754,0.00029,14.634]
[1778677265577,35.56,80236.04,124.7,-0.5754,0.00029,14.634]
[1778677265677,35.56,80236.04,124.7,-0.5754,0.00029,14.634]
[1778677266651,35.56,80242.27,124.7,-0.57356,0.0003,14.64801]
[1778677267434,35.56,80251.42,124.7,-0.57086,0.0003,14.66806]
[1778677267919,35.56,80254.24,124.7,-0.57003,0.0003,14.6741]
[1778677270941,35.55,80257.08,124.7,-0.5692,0.0003,14.68008]
[1778677272169,35.55,80257.08,124.7,-0.5692,0.0003,14.68008]
[1778677272215,35.55,80256.47,124.7,-0.56938,0.0003,14.67877]
[1778677277990,35.55,80257.61,124.7,-0.56906,0.0003,14.68109]
[1778677279003,35.55,80257.61,124.7,-0.56906,0.0003,14.68109]
[1778677279447,35.55,80257.61,124.7,-0.56906,0.0003,14.68109]
[1778677280017,35.54,80267.24,124.7,-0.56621,0.0003,14.70098]
[1778677280869,35.54,80267.24,124.7,-0.56621,0.0003,14.70098]
[1778677281206,35.54,80267.24,124.7,-0.56621,0.0003,14.70098]
[1778677283296,35.54,80270.16,124.7,-0.56535,0.0003,14.70683]
[1778677284056,35.54,80269.57,124.7,-0.56553,0.0003,14.70562]
[1778677284481,35.54,80269.57,124.7,-0.56553,0.0003,14.70562]
[1778677287688,35.53,80268.59,124.7,-0.56583,0.0003,14.70358]
[1778677288068,35.53,80261.49,124.7,-0.56794,0.0003,14.68901]
[1778677289493,35.53,80261.49,124.7,-0.56794,0.0003,14.68901]
[1778677289897,35.53,80259.12,124.7,-0.56864,0.0003,14.68404]
[1778677289996,35.53,80259.12,124.7,-0.56864,0.0003,14.68404]
[1778677290082,35.53,80262.74,124.7,-0.56757,0.0003,14.69156]
[1778677291089,35.53,80265.72,124.7,-0.56672,0.0003,14.69102]
[1778677295918,35.52,80267.42,124.7,-0.56623,0.0003,14.69441]
[1778677296124,35.52,80270.69,124.7,-0.56526,0.0003,14.70099]
[1778677296928,35.52,80270.69,124.7,-0.56526,0.0003,14.70099]
[1778677298172,35.52,80268.84,124.7,-0.56582,0.0003,14.69725]
[1778677298524,35.52,80268.84,124.7,-0.56582,0.0003,14.69725]
[1778677298775,35.52,80266.6,124.7,-0.56649,0.0003,14.69266]
[1778677299369,35.52,80266.6,124.7,-0.56649,0.0003,14.69266]
[1778677299418,35.52,80266.6,124.7,-0.56649,0.0003,14.69266]
[1778677299460,35.52,80266.6,124.7,-0.56649,0.0003,14.69266]
[1778677299582,35.52,80266.6,124.7,-0.56649,0.0003,14.69266]
[1778677299634,35.52,80266.6,124.7,-0.56649,0.0003,14.69266]
[1778677299731,35.52,80266.6,124.7,-0.56649,0.0003,14.69266]
[1778677299698,35.51,80257.86,124.7,-0.56908,0.0003,14.67453]
[1778677300122,35.51,80257.86,124.7,-0.56908,0.0003,14.67453]
[1778677300472,35.51,80257.86,124.7,-0.56908,0.0003,14.67453]
[1778677300571,35.51,80250.35,124.7,-0.57131,0.0003,14.65846]
[1778677301946,35.51,80248.74,124.7,-0.57178,0.0003,14.65495]
[1778677301952,35.51,80248.74,124.7,-0.57178,0.0003,14.65495]
[1778677302166,35.51,80254.19,124.7,-0.57017,0.0003,14.66671]
[1778677303606,35.51,80254.19,124.7,-0.57017,0.0003,14.66671]
[1778677303700,35.51,80256.99,124.7,-0.56935,0.0003,14.67264]
[1778677304216,35.51,80256.99,124.7,-0.56935,0.0003,14.67264]
[1778677304570,35.51,80256.99,124.7,-0.56935,0.0003,14.67264]
[1778677304581,35.51,80258.81,124.7,-0.56881,0.0003,14.67646]
[1778677307747,35.51,80260.2,124.7,-0.5684,0.0003,14.67936]
[1778677310085,35.51,80260.88,124.7,-0.5682,0.0003,14.68074]
[1778677311171,35.5,80261.03,124.7,-0.56817,0.0003,14.68102]
[1778677311270,35.5,80257.91,124.7,-0.56909,0.0003,14.67446]
[1778677312331,35.5,80250.92,124.7,-0.57117,0.0003,14.6595]
[1778677313278,35.5,80250.92,124.7,-0.57117,0.0003,14.6595]
[1778677313405,35.5,80250.92,124.7,-0.57117,0.0003,14.6595]
[1778677313608,35.5,80250.92,124.7,-0.57117,0.0003,14.6595]
[1778677313709,35.5,80248.0,124.7,-0.57203,0.0003,14.65311]
[1778677315388,35.5,80249.5,124.7,-0.57159,0.0003,14.65639]
[1778677316264,35.5,80254.2,124.7,-0.5702,0.0003,14.66651]
[1778677318278,35.49,80256.79,124.7,-0.56944,0.0003,14.67199]
[1778677323314,35.49,80256.4,124.7,-0.56957,0.0003,14.67109]
[1778677326191,35.49,80257.16,124.7,-0.56935,0.0003,14.67267]
[1778677326334,35.49,80253.8,124.7,-0.57035,0.0003,14.66549]
[1778677327341,35.48,80250.27,124.7,-0.57139,0.0003,14.65785]
[1778677328221,35.48,80250.27,124.7,-0.57139,0.0003,14.65785]
[1778677328570,35.48,80250.27,124.7,-0.57139,0.0003,14.65785]
[1778677328610,35.48,80250.27,124.7,-0.57139,0.0003,14.65785]
[1778677328655,35.48,80247.63,124.7,-0.57218,0.0003,14.65206]
[1778677329238,35.48,80247.63,124.7,-0.57218,0.0003,14.65206]
[1778677329355,35.48,80241.01,124.7,-0.57414,0.0003,14.63736]
[1778677329808,35.48,80241.01,124.7,-0.57414,0.0003,14.63736]
[1778677330254,35.48,80241.01,124.7,-0.57414,0.0003,14.63736]
[1778677330694,35.48,80241.01,124.7,-0.57414,0.0003,14.63736]
[1778677330754,35.48,80241.01,124.7,-0.57414,0.0003,14.63736]
[1778677331799,35.48,80241.82,124.7,-0.5739,0.0003,14.63916]
[1778677332376,35.48,80245.77,124.7,-0.57273,0.0003,14.64795]
[1778677337414,35.48,80246.41,124.7,-0.57255,0.0003,14.64932]
[1778677342449,35.48,80245.52,124.7,-0.57282,0.0003,14.64731]
[1778677346478,35.47,80249.95,124.7,-0.57151,0.0003,14.657]
[1778677347485,35.47,80254.08,124.7,-0.57029,0.0003,14.6659]
[1778677349606,35.47,80259.33,124.7,-0.56874,0.0003,14.67702]
[1778677350479,35.47,80259.33,124.7,-0.56874,0.0003,14.67702]
[1778677350563,35.47,80259.33,124.7,-0.56874,0.0003,14.67702]
[1778677350580,35.47,80261.22,124.7,-0.56818,0.0003,14.68096]
[1778677351490,35.47,80261.22,124.7,-0.56818,0.0003,14.68096]
[1778677356552,35.46,80263.67,124.7,-0.5675,0.0003,14.67927]
[1778677361587,35.45,80263.75,124.7,-0.56749,0.0003,14.67934]
[1778677366622,35.45,80263.76,124.7,-0.5675,0.0003,14.67928]
[1778677371657,35.44,80263.73,124.7,-0.56752,0.0003,14.67915]
[1778677374276,35.44,80264.43,124.7,-0.56732,0.0003,14.68058]
[1778677377699,35.43,80261.69,124.7,-0.56814,0.0003,14.67483]
[1778677382734,35.43,80262.6,124.7,-0.56788,0.0003,14.67666]
[1778677386483,35.43,80262.77,124.7,-0.56784,0.0003,14.67698]
[1778677391797,35.42,80262.92,124.7,-0.5678,0.0003,14.67722]
[1778677396832,35.42,80263.15,124.7,-0.56775,0.0003,14.67763]
[1778677401436,35.41,80263.56,124.7,-0.56763,0.0003,14.67844]
[1778677401451,35.41,80263.56,124.7,-0.56763,0.0003,14.67844]
[1778677401867,35.41,80258.97,124.7,-0.569,0.0003,14.66881]
[1778677406902,35.41,80257.46,124.7,-0.56945,0.0003,14.66557]
[1778677409683,35.41,80257.32,124.7,-0.5695,0.0003,14.66526]
[1778677410930,35.41,80260.66,124.7,-0.56851,0.0003,14.67229]
[1778677413951,35.4,80263.17,124.7,-0.5678,0.0003,14.67084]
[1778677418986,35.4,80262.6,124.7,-0.56798,0.0003,14.66959]
[1778677424021,35.4,80264.17,124.7,-0.56752,0.0003,14.6728]
[1778677425069,35.4,80264.17,124.7,-0.56752,0.0003,14.6728]
[1778677425947,35.39,80263.5,124.7,-0.56772,0.0003,14.67138]
[1778677426394,35.39,80257.74,124.7,-0.56944,0.0003,14.65928]
[1778677427044,35.39,80250.41,124.7,-0.57162,0.0003,14.64347]
[1778677433086,35.39,80250.5,124.7,-0.5716,0.0003,14.64361]
[1778677435107,35.39,80250.12,124.7,-0.57172,0.0003,14.64277]
[1778677435208,35.39,80250.12,124.7,-0.57172,0.0003,14.64277]
[1778677441142,35.39,80251.16,124.7,-0.57141,0.0003,14.64503]
[1778677443738,35.39,80251.89,124.7,-0.57119,0.0003,14.64662]
[1778677444163,35.39,80246.26,124.7,-0.57286,0.0003,14.63426]
[1778677444977,35.39,80246.26,124.7,-0.57286,0.0003,14.63426]
[1778677445170,35.39,80242.32,124.7,-0.57404,0.0003,14.62546]
[1778677446855,35.39,80242.32,124.7,-0.57404,0.0003,14.62546]
[1778677447802,35.39,80242.34,124.7,-0.57403,0.0003,14.6255]
[1778677447834,35.39,80242.34,124.7,-0.57403,0.0003,14.6255]
[1778677447852,35.39,80242.34,124.7,-0.57403,0.0003,14.6255]
[1778677447858,35.39,80242.34,124.7,-0.57403,0.0003,14.6255]
[1778677447861,35.39,80242.34,124.7,-0.57403,0.0003,14.6255]
[1778677447867,35.39,80242.34,124.7,-0.57403,0.0003,14.6255]
[1778677447878,35.39,80242.34,124.7,-0.57403,0.0003,14.6255]
[1778677447913,35.39,80240.13,124.7,-0.57469,0.0003,14.6205]
[1778677448191,35.39,80232.49,124.7,-0.57695,0.0003,14.60294]
[1778677448988,35.39,80232.49,124.7,-0.57695,0.0003,14.60294]
[1778677449266,35.39,80232.49,124.7,-0.57695,0.0003,14.60294]
[1778677449531,35.39,80232.49,124.7,-0.57695,0.0003,14.60294]
[1778677449632,35.39,80228.8,124.7,-0.57805,0.0003,14.59428]
[1778677450737,35.39,80228.8,124.7,-0.57805,0.0003,14.59428]
[1778677450770,35.39,80228.8,124.7,-0.57805,0.0003,14.59428]
[1778677450864,35.39,80228.83,124.7,-0.57804,0.0003,14.59435]
[1778677453155,35.39,80229.06,124.7,-0.57797,0.0003,14.5949]
[1778677453226,35.39,80230.04,124.7,-0.57768,0.0003,14.5972]
[1778677457725,35.39,80230.58,124.7,-0.57752,0.0003,14.59847]
[1778677457784,35.39,80230.58,124.7,-0.57752,0.0003,14.59847]
[1778677457812,35.39,80233.45,124.7,-0.57667,0.0003,14.60516]
[1778677458261,35.39,80237.29,124.7,-0.57553,0.0003,14.61402]
[1778677458992,35.39,80237.29,124.7,-0.57553,0.0003,14.61402]
[1778677459268,35.38,80240.02,124.7,-0.57472,0.0003,14.62022]
[1778677464311,35.38,80239.56,124.7,-0.57486,0.0003,14.61915]
[1778677465656,35.38,80239.77,124.7,-0.5748,0.0003,14.61962]
[1778677469308,35.38,80238.43,124.7,-0.5752,0.0003,14.61654]
[1778677469338,35.38,80237.32,124.7,-0.57554,0.0003,14.614]
[1778677474400,35.38,80237.49,124.7,-0.57553,0.0003,14.60761]
[1778677476169,35.37,80237.39,124.7,-0.57556,0.0003,14.60737]
[1778677476414,35.37,80240.82,124.7,-0.57455,0.0003,14.61517]
[1778677481512,35.37,80239.34,124.7,-0.57499,0.0003,14.61176]
[1778677487491,35.37,80243.41,124.7,-0.5738,0.0003,14.62089]
[1778677491519,35.36,80240.71,124.7,-0.5746,0.0003,14.61476]
[1778677496554,35.36,80240.62,124.7,-0.57464,0.0003,14.6145]
[1778677500755,35.36,80241.95,124.7,-0.57425,0.0003,14.61747]
[1778677500798,35.36,80253.96,124.7,-0.57067,0.0003,14.64399]
[1778677501589,35.36,80257.27,124.7,-0.56969,0.0003,14.6511]
[1778677503519,35.36,80257.56,124.7,-0.5696,0.0003,14.65172]
[1778677503538,35.36,80257.56,124.7,-0.5696,0.0003,14.65172]
[1778677504386,35.36,80255.12,124.7,-0.57033,0.0003,14.64651]
[1778677504611,35.36,80254.34,124.7,-0.57056,0.0003,14.64484]
[1778677507631,35.36,80257.58,124.7,-0.5696,0.0003,14.65175]
[1778677509645,35.35,80254.97,124.7,-0.57038,0.0003,14.64612]
[1778677510653,35.35,80248.26,124.7,-0.57238,0.0003,14.63148]
[1778677513679,35.35,80245.64,124.7,-0.57316,0.0003,14.62566]
[1778677515207,35.35,80245.41,124.7,-0.57323,0.0003,14.62514]
[1778677515693,35.35,80244.22,124.7,-0.57359,0.0003,14.62248]
[1778677516217,35.35,80244.22,124.7,-0.57359,0.0003,14.62248]
[1778677516700,35.35,80241.27,124.7,-0.57446,0.0003,14.61583]
[1778677519932,35.35,80240.38,124.7,-0.57473,0.0003,14.61382]
[1778677520531,35.35,80239.44,124.7,-0.57501,0.0003,14.61168]
[1778677525763,35.35,80243.3,124.7,-0.57387,0.0003,14.62035]
[1778677530799,35.34,80242.07,124.7,-0.57424,0.0003,14.61754]
[1778677535834,35.34,80240.09,124.7,-0.57487,0.0003,14.60634]
[1778677540869,35.34,80242.33,124.7,-0.57421,0.0003,14.61137]
[1778677545904,35.34,80240.09,124.7,-0.57488,0.0003,14.60625]
[1778677546867,35.34,80240.09,124.7,-0.57488,0.0003,14.60625]
[1778677551929,35.33,80238.48,124.7,-0.57537,0.0003,14.60252]
[1778677552953,35.33,80244.55,124.7,-0.57356,0.0003,14.61625]
[1778677557988,35.33,80244.41,124.7,-0.57361,0.0003,14.61592]
[1778677560009,35.33,80241.2,124.7,-0.57457,0.0003,14.60867]
[1778677563327,35.33,80240.94,124.7,-0.57465,0.0003,14.60805]
[1778677564030,35.33,80244.32,124.7,-0.57364,0.0003,14.61567]
[1778677564190,35.33,80244.32,124.7,-0.57364,0.0003,14.61567]
[1778677566044,35.33,80247.68,124.7,-0.57264,0.0003,14.62315]
[1778677570072,35.33,80243.21,124.7,-0.57397,0.0003,14.61316]
[1778677574100,35.33,80247.63,124.7,-0.57266,0.0003,14.62301]
[1778677578128,35.33,80244.93,124.7,-0.57347,0.0003,14.61699]
[1778677583163,35.33,80243.97,124.7,-0.57375,0.0003,14.61483]
[1778677588198,35.33,80243.4,124.7,-0.57392,0.0003,14.61355]
[1778677591880,35.33,80243.54,124.7,-0.57388,0.0003,14.61387]
[1778677592226,35.33,80238.74,124.7,-0.57535,0.0003,14.59629]
[1778677593396,35.33,80238.74,124.7,-0.57535,0.0003,14.59629]
[1778677593497,35.33,80235.04,124.7,-0.57645,0.0003,14.58777]
[1778677594240,35.33,80237.93,124.7,-0.57558,0.0003,14.59444]
[1778677595247,35.33,80240.74,124.7,-0.57475,0.0003,14.60085]
[1778677597262,35.32,80244.98,124.7,-0.57349,0.0003,14.61039]
[1778677601291,35.32,80247.59,124.7,-0.57271,0.0003,14.6162]
[1778677604277,35.32,80249.28,124.7,-0.57221,0.0003,14.61993]
[1778677604472,35.32,80252.51,124.7,-0.57125,0.0003,14.62701]
[1778677605760,35.32,80255.91,124.7,-0.57023,0.0003,14.63438]
[1778677606094,35.32,80255.91,124.7,-0.57023,0.0003,14.63438]
[1778677606326,35.32,80257.5,124.7,-0.56976,0.0003,14.63779]
[1778677611026,35.32,80261.2,124.7,-0.56866,0.0003,14.64558]
[1778677616396,35.32,80258.82,124.7,-0.56938,0.0003,14.64047]
[1778677621432,35.31,80260.01,124.7,-0.56904,0.0003,14.64294]
[1778677623395,35.31,80260.01,124.7,-0.56904,0.0003,14.64294]
[1778677627049,35.31,80260.06,124.7,-0.56903,0.0003,14.643]
[1778677627115,35.31,80260.74,124.7,-0.56883,0.0003,14.64442]
[1778677627180,35.31,80260.74,124.7,-0.56883,0.0003,14.64442]
[1778677627219,35.31,80260.74,124.7,-0.56883,0.0003,14.64442]
[1778677627473,35.31,80263.76,124.7,-0.56793,0.0003,14.65075]
[1778677628722,35.31,80263.76,124.7,-0.56793,0.0003,14.65075]
[1778677628803,35.3,80267.61,124.7,-0.56678,0.0003,14.65872]
[1778677629388,35.3,80267.61,124.7,-0.56678,0.0003,14.65872]
[1778677631501,35.3,80264.17,124.7,-0.56781,0.0003,14.65157]
[1778677633925,35.3,80262.03,124.7,-0.56845,0.0003,14.64708]
[1778677639773,35.3,80261.57,124.7,-0.5686,0.0003,14.64606]
[1778677639821,35.3,80264.58,124.7,-0.5677,0.0003,14.65233]
[1778677645831,35.29,80265.64,124.7,-0.56739,0.0003,14.6545]
[1778677645883,35.29,80267.33,124.7,-0.56689,0.0003,14.65797]
[1778677647615,35.29,80270.82,124.7,-0.56585,0.0003,14.66509]
[1778677649918,35.29,80270.75,124.7,-0.56587,0.0003,14.66493]
[1778677649926,35.29,80270.75,124.7,-0.56587,0.0003,14.66493]
[1778677652650,35.28,80274.36,124.7,-0.56483,0.0003,14.66551]
[1778677658692,35.28,80274.32,124.7,-0.56486,0.0003,14.66534]
[1778677659367,35.28,80274.32,124.7,-0.56486,0.0003,14.66534]
[1778677659430,35.28,80274.32,124.7,-0.56486,0.0003,14.66534]
[1778677660952,35.28,80275.3,124.7,-0.56456,0.0003,14.66729]
[1778677661220,35.27,80275.74,124.7,-0.56444,0.0003,14.66812]
[1778677664378,35.27,80273.96,124.7,-0.56498,0.0003,14.66453]
[1778677664783,35.27,80272.23,124.7,-0.5655,0.0003,14.66102]
[1778677666705,35.27,80271.36,124.7,-0.56576,0.0003,14.65924]
[1778677667803,35.26,80262.66,124.7,-0.56837,0.0003,14.64123]
[1778677669070,35.26,80262.66,124.7,-0.56837,0.0003,14.64123]
[1778677669108,35.26,80257.98,124.7,-0.56978,0.0003,14.63127]
[1778677670040,35.26,80257.98,124.7,-0.56978,0.0003,14.63127]
[1778677669821,35.26,80262.15,124.7,-0.56853,0.0003,14.64011]
[1778677670826,35.26,80264.74,124.7,-0.56776,0.0003,14.64553]
[1778677675861,35.25,80269.4,124.7,-0.56638,0.0003,14.65508]
[1778677677395,35.25,80270.81,124.7,-0.56596,0.0003,14.65795]
[1778677677875,35.25,80271.87,124.7,-0.56564,0.0003,14.66007]
[1778677679729,35.25,80272.9,124.7,-0.56534,0.0003,14.66213]
[1778677679760,35.25,80272.9,124.7,-0.56534,0.0003,14.66213]
[1778677679824,35.25,80272.9,124.7,-0.56534,0.0003,14.66213]
[1778677680534,35.25,80274.97,124.7,-0.56472,0.0003,14.66626]
[1778677680896,35.24,80283.9,124.7,-0.56205,0.0003,14.6838]
[1778677684924,35.24,80287.39,124.7,-0.56101,0.0003,14.69043]
[1778677689959,35.24,80291.51,124.7,-0.55978,0.0003,14.69814]
[1778677696002,35.23,80291.98,124.7,-0.55965,0.0003,14.69897]
[1778677697688,35.23,80293.86,124.7,-0.55908,0.0003,14.70245]
[1778677698015,35.23,80298.19,124.7,-0.55778,0.0003,14.71037]
[1778677699022,35.23,80301.2,124.7,-0.55688,0.0003,14.71578]
[1778677699625,35.23,80301.2,124.7,-0.55688,0.0003,14.71578]
[1778677700669,35.23,80302.14,124.7,-0.5566,0.0003,14.71744]
[1778677701198,35.23,80303.61,124.7,-0.55616,0.0003,14.72003]
[1778677701236,35.23,80303.61,124.7,-0.55616,0.0003,14.72003]
[1778677702043,35.22,80297.12,124.7,-0.55812,0.0003,14.70836]
[1778677703050,35.22,80292.88,124.7,-0.5594,0.0003,14.70054]
[1778677708085,35.21,80294.9,124.7,-0.55881,0.0003,14.70418]
[1778677712113,35.2,80297.34,124.7,-0.55811,0.0003,14.70193]
[1778677717148,35.2,80294.12,124.7,-0.5591,0.0003,14.69593]
[1778677721614,35.19,80294.29,124.7,-0.55906,0.0003,14.69618]
[1778677721650,35.19,80294.29,124.7,-0.55906,0.0003,14.69618]
[1778677728131,35.19,80293.98,124.7,-0.55916,0.0003,14.69559]
[1778677728474,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677728491,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677728495,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677728496,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677728509,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677728514,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677728915,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677729001,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677729183,35.19,80293.81,124.7,-0.55921,0.0003,14.69526]
[1778677729925,35.18,80288.39,124.7,-0.56084,0.0003,14.68506]
[1778677730239,35.18,80281.96,124.7,-0.56278,0.0003,14.67268]
[1778677732008,35.18,80281.96,124.7,-0.56278,0.0003,14.67268]
[1778677732100,35.18,80281.96,124.7,-0.56278,0.0003,14.67268]
[1778677732168,35.18,80281.15,124.7,-0.56303,0.0003,14.67107]
[1778677732253,35.18,80278.25,124.7,-0.5639,0.0003,14.66535]
[1778677733443,35.18,80278.25,124.7,-0.5639,0.0003,14.66535]
[1778677733664,35.18,80278.25,124.7,-0.5639,0.0003,14.66535]
[1778677733689,35.18,80278.25,124.7,-0.5639,0.0003,14.66535]
[1778677733724,35.18,80278.28,124.7,-0.56389,0.0003,14.66539]
[1778677734267,35.18,80281.41,124.7,-0.56296,0.0003,14.67154]
[1778677736079,35.18,80281.41,124.7,-0.56296,0.0003,14.67154]
[1778677736085,35.18,80281.41,124.7,-0.56296,0.0003,14.67154]
[1778677736089,35.18,80281.41,124.7,-0.56296,0.0003,14.67154]
[1778677736164,35.18,80283.4,124.7,-0.56236,0.0003,14.67539]
[1778677736281,35.18,80279.92,124.7,-0.56341,0.0003,14.66859]
[1778677737718,35.18,80279.92,124.7,-0.56341,0.0003,14.66859]
[1778677737800,35.17,80276.29,124.7,-0.5645,0.0003,14.66137]
[1778677740591,35.17,80276.7,124.7,-0.56439,0.0003,14.66214]
[1778677740596,35.17,80276.7,124.7,-0.56439,0.0003,14.66214]
[1778677740615,35.17,80276.7,124.7,-0.56439,0.0003,14.66214]
[1778677740622,35.17,80276.7,124.7,-0.56439,0.0003,14.66214]
[1778677740759,35.17,80276.7,124.7,-0.56439,0.0003,14.66214]
[1778677742172,35.17,80276.58,124.7,-0.56443,0.0003,14.66186]
[1778677742210,35.17,80291.59,124.7,-0.55992,0.0003,14.69091]
[1778677742438,35.17,80291.59,124.7,-0.55992,0.0003,14.69091]
[1778677742525,35.17,80300.2,124.7,-0.55732,0.0003,14.70673]
[1778677748365,35.16,80300.57,124.7,-0.55723,0.0003,14.70729]
[1778677754119,35.15,80301.47,124.7,-0.55698,0.0003,14.70882]
[1778677754187,35.15,80312.5,124.7,-0.55365,0.0003,14.72809]
[1778677754706,35.15,80316.55,124.7,-0.55242,0.0003,14.7349]
[1778677756487,35.14,80317.02,124.7,-0.55229,0.0003,14.73566]
[1778677759443,35.14,80314.0,124.7,-0.5532,0.0003,14.73059]
[1778677764027,35.14,80306.51,124.7,-0.55547,0.0003,14.71768]
[1778677764478,35.14,80309.27,124.7,-0.55463,0.0003,14.72248]
[1778677765485,35.14,80312.37,124.7,-0.5537,0.0003,14.7278]
[1778677768506,35.14,80308.63,124.7,-0.55483,0.0003,14.72137]
[1778677769758,35.14,80301.62,124.7,-0.55695,0.0003,14.70899]
[1778677770913,35.14,80301.62,124.7,-0.55695,0.0003,14.70899]
[1778677776564,35.12,80302.23,124.7,-0.55682,0.0003,14.7033]
[1778677781599,35.11,80300.98,124.7,-0.55721,0.0003,14.70096]
[1778677786634,35.1,80300.52,124.7,-0.55737,0.0003,14.70002]
[1778677791669,35.09,80298.78,124.7,-0.55792,0.0003,14.69676]
[1778677796704,35.08,80301.8,124.7,-0.55702,0.0003,14.70214]
[1778677801719,35.07,80299.49,124.7,-0.55773,0.0003,14.69789]
[1778677803753,35.07,80293.82,124.7,-0.55945,0.0003,14.6874]
[1778677808814,35.06,80294.03,124.7,-0.5594,0.0003,14.68773]
[1778677808824,35.06,80294.03,124.7,-0.5594,0.0003,14.68773]
[1778677808844,35.06,80294.03,124.7,-0.5594,0.0003,14.68773]
[1778677809466,35.06,80293.75,124.7,-0.55949,0.0003,14.68719]
[1778677814830,35.05,80297.08,124.7,-0.5585,0.0003,14.69325]
[1778677820872,35.04,80297.41,124.7,-0.55842,0.0003,14.69375]
[1778677822886,35.04,80300.67,124.7,-0.55744,0.0003,14.69967]
[1778677827921,35.03,80303.68,124.7,-0.55655,0.0003,14.705]
[1778677831195,35.02,80304.02,124.7,-0.55645,0.0003,14.70557]
[1778677833190,35.02,80304.72,124.7,-0.55627,0.0003,14.70013]
[1778677833221,35.02,80304.72,124.7,-0.55627,0.0003,14.70013]
[1778677833963,35.02,80299.79,124.7,-0.55777,0.0003,14.69122]
[1778677834413,35.02,80299.79,124.7,-0.55777,0.0003,14.69122]
[1778677834456,35.02,80299.79,124.7,-0.55777,0.0003,14.69122]
[1778677834686,35.02,80299.79,124.7,-0.55777,0.0003,14.69122]
[1778677835268,35.02,80299.79,124.7,-0.55777,0.0003,14.69122]
[1778677834970,35.01,80292.33,124.7,-0.56004,0.0003,14.67737]
[1778677835977,35.02,80288.25,124.7,-0.56127,0.0003,14.66962]
[1778677841017,35.01,80286.84,124.7,-0.5617,0.0003,14.66688]
[1778677846052,35.01,80287.98,124.7,-0.56136,0.0003,14.66905]
[1778677847197,35.01,80287.98,124.7,-0.56136,0.0003,14.66905]
[1778677853101,35.01,80288.41,124.7,-0.56124,0.0003,14.66984]
[1778677858136,35.01,80287.71,124.7,-0.56145,0.0003,14.66847]
[1778677860045,35.01,80287.71,124.7,-0.56145,0.0003,14.66847]
[1778677860258,35.0,80295.64,124.7,-0.55905,0.0003,14.68346]
[1778677861157,35.0,80301.05,124.7,-0.55742,0.0003,14.69337]
[1778677862359,35.0,80301.98,124.7,-0.55714,0.0003,14.69503]
[1778677863984,35.0,80303.32,124.7,-0.55674,0.0003,14.69742]
[1778677864178,35.0,80306.21,124.7,-0.55586,0.0003,14.70255]
[1778677869213,34.99,80305.3,124.7,-0.55616,0.0003,14.70084]
[1778677874248,34.98,80308.77,124.7,-0.55512,0.0003,14.70688]
[1778677879284,34.97,80308.13,124.7,-0.55533,0.0003,14.70567]
[1778677884319,34.96,80309.79,124.7,-0.55484,0.0003,14.70851]
[1778677886333,34.96,80312.6,124.7,-0.55399,0.0003,14.71337]
[1778677887402,34.96,80313.12,124.7,-0.55383,0.0003,14.71427]
[1778677891845,34.96,80313.24,124.7,-0.55379,0.0003,14.71448]
[1778677897410,34.97,80311.12,124.7,-0.55445,0.0003,14.70421]
[1778677902445,34.97,80313.31,124.7,-0.55379,0.0003,14.70799]
[1778677907480,34.97,80315.28,124.7,-0.55318,0.0003,14.71137]
[1778677912515,34.97,80314.63,124.7,-0.55337,0.0003,14.7103]
[1778677913909,34.97,80314.63,124.7,-0.55337,0.0003,14.7103]
[1778677913942,34.97,80314.63,124.7,-0.55337,0.0003,14.7103]
[1778677914603,34.98,80315.43,124.7,-0.55313,0.0003,14.71167]
[1778677915289,34.98,80315.43,124.7,-0.55313,0.0003,14.71167]
[1778677915328,34.98,80319.07,124.7,-0.55202,0.0003,14.71778]
[1778677916543,34.98,80322.35,124.7,-0.55102,0.0003,14.7232]
[1778677918237,34.98,80322.35,124.7,-0.55102,0.0003,14.7232]
[1778677920239,34.98,80318.14,124.7,-0.55229,0.0003,14.71628]
[1778677925214,34.98,80312.4,124.7,-0.55404,0.0003,14.70657]
[1778677930641,34.98,80310.7,124.7,-0.55455,0.0003,14.70363]
[1778677935676,34.98,80311.86,124.7,-0.5542,0.0003,14.70565]
[1778677940712,34.99,80312.58,124.7,-0.55397,0.0003,14.7069]
[1778677943733,34.99,80309.11,124.7,-0.55503,0.0003,14.70091]
[1778677949409,34.98,80308.01,124.7,-0.55537,0.0003,14.69891]
[1778677953803,34.97,80312.71,124.7,-0.55399,0.0003,14.70031]
[1778677958840,34.96,80312.03,124.7,-0.55422,0.0003,14.69905]
[1778677963873,34.95,80313.77,124.7,-0.55371,0.0003,14.70195]
[1778677967901,34.94,80311.15,124.7,-0.55452,0.0003,14.69736]
[1778677972936,34.94,80310.74,124.7,-0.55464,0.0003,14.69665]
[1778677976604,34.94,80311.82,124.7,-0.55431,0.0003,14.69853]
[1778677978525,34.94,80312.49,124.7,-0.55411,0.0003,14.6997]
[1778677978741,34.94,80312.49,124.7,-0.55411,0.0003,14.6997]
[1778677980361,34.94,80313.35,124.7,-0.55384,0.0003,14.70118]
[1778677981286,34.94,80313.4,124.7,-0.55383,0.0003,14.70127]
[1778677985061,34.94,80312.85,124.7,-0.55399,0.0003,14.70035]
[1778677986290,34.95,80311.86,124.7,-0.55429,0.0003,14.69865]
[1778677986604,34.95,80311.77,124.7,-0.55432,0.0003,14.6985]
[1778677991063,34.95,80307.88,124.7,-0.5555,0.0003,14.69173]
[1778677996098,34.95,80308.77,124.7,-0.55522,0.0003,14.6933]
[1778678000574,34.95,80308.11,124.7,-0.55542,0.0003,14.69215]
[1778678001726,34.95,80307.03,124.7,-0.55575,0.0003,14.69025]
[1778678004205,34.95,80306.86,124.7,-0.5558,0.0003,14.68995]
[1778678004477,34.95,80306.86,124.7,-0.5558,0.0003,14.68995]
[1778678005214,34.95,80306.5,124.7,-0.55591,0.0003,14.68932]
[1778678005251,34.95,80299.1,124.7,-0.55816,0.0003,14.67595]
[1778678005644,34.95,80299.1,124.7,-0.55816,0.0003,14.67595]
[1778678005677,34.95,80299.1,124.7,-0.55816,0.0003,14.67595]
[1778678005951,34.95,80299.1,124.7,-0.55816,0.0003,14.67595]
[1778678006063,34.95,80299.1,124.7,-0.55816,0.0003,14.67595]
[1778678006257,34.95,80299.1,124.7,-0.55816,0.0003,14.67595]
[1778678006260,34.95,80291.1,124.7,-0.56059,0.0003,14.661]
[1778678007203,34.95,80291.1,124.7,-0.56059,0.0003,14.661]
[1778678007267,34.95,80287.09,124.7,-0.56181,0.0003,14.6533]
[1778678012889,34.95,80286.68,124.7,-0.56197,0.0003,14.64582]
[1778678016096,34.95,80286.24,124.7,-0.5621,0.0003,14.64495]
[1778678016610,34.95,80286.19,124.7,-0.56212,0.0003,14.64485]
[1778678017246,34.95,80280.51,124.7,-0.56384,0.0003,14.63366]
[1778678022281,34.94,80280.23,124.7,-0.56393,0.0003,14.63305]
[1778678022664,34.94,80280.23,124.7,-0.56393,0.0003,14.63305]
[1778678023288,34.94,80285.59,124.7,-0.56231,0.0003,14.64362]
[1778678028323,34.94,80287.04,124.7,-0.56187,0.0003,14.64643]
[1778678033364,34.94,80286.34,124.7,-0.56209,0.0003,14.64505]
[1778678037402,34.94,80281.9,124.7,-0.56344,0.0003,14.63632]
[1778678042437,34.93,80282.05,124.7,-0.5634,0.0003,14.63658]
[1778678047472,34.93,80283.04,124.7,-0.5631,0.0003,14.6385]
[1778678049486,34.93,80285.77,124.7,-0.56228,0.0003,14.64385]
[1778678054521,34.93,80285.07,124.7,-0.56249,0.0003,14.64246]
[1778678059556,34.93,80284.93,124.7,-0.56254,0.0003,14.64217]
[1778678064591,34.92,80287.2,124.7,-0.56185,0.0003,14.64658]
[1778678068716,34.92,80287.36,124.7,-0.5618,0.0003,14.64688]
[1778678073676,34.92,80286.55,124.7,-0.56209,0.0003,14.63857]
[1778678076209,34.92,80284.38,124.7,-0.56275,0.0003,14.63431]
[1778678080650,34.91,80284.72,124.7,-0.56266,0.0003,14.63493]
[1778678082244,34.91,80285.08,124.7,-0.56255,0.0003,14.63562]
[1778678087754,34.91,80286.28,124.7,-0.5622,0.0003,14.6379]
[1778678088758,34.91,80286.28,124.7,-0.5622,0.0003,14.6379]
[1778678090253,34.9,80284.53,124.7,-0.56273,0.0003,14.63446]
[1778678090683,34.9,80286.25,124.7,-0.56221,0.0003,14.63782]
[1778678092373,34.9,80284.72,124.7,-0.56267,0.0003,14.63482]
[1778678092480,34.9,80284.72,124.7,-0.56267,0.0003,14.63482]
[1778678100552,34.9,80281.5,124.7,-0.56366,0.0003,14.62842]
[1778678101583,34.9,80281.39,124.7,-0.56369,0.0003,14.6282]
[1778678101597,34.9,80281.17,124.7,-0.56376,0.0003,14.62774]
[1778678101669,34.9,80281.17,124.7,-0.56376,0.0003,14.62774]
[1778678101852,34.9,80278.45,124.7,-0.56459,0.0003,14.62229]
[1778678102859,34.9,80275.03,124.7,-0.56563,0.0003,14.61533]
[1778678104980,34.9,80274.61,124.7,-0.56576,0.0003,14.61446]
[1778678109670,34.89,80272.33,124.7,-0.56646,0.0003,14.60972]
[1778678109872,34.89,80272.33,124.7,-0.56646,0.0003,14.60972]
[1778678109908,34.89,80266.49,124.7,-0.56823,0.0003,14.59748]
[1778678111922,34.89,80262.57,124.7,-0.56943,0.0003,14.58909]
[1778678113148,34.89,80262.57,124.7,-0.56943,0.0003,14.58909]
[1778678113439,34.89,80262.57,124.7,-0.56943,0.0003,14.58909]
[1778678113540,34.89,80262.49,124.7,-0.56945,0.0003,14.5889]
[1778678113937,34.89,80266.73,124.7,-0.56817,0.0003,14.59795]
[1778678118993,34.89,80266.68,124.7,-0.56819,0.0003,14.59782]
[1778678120986,34.89,80263.72,124.7,-0.56909,0.0003,14.59148]
[1778678123441,34.89,80262.68,124.7,-0.56941,0.0003,14.58924]
[1778678123513,34.88,80262.84,124.7,-0.56936,0.0003,14.58957]
[1778678124892,34.88,80262.87,124.7,-0.56935,0.0003,14.58964]
[1778678125423,34.88,80262.87,124.7,-0.56935,0.0003,14.58964]
[1778678128035,34.88,80260.26,124.7,-0.57014,0.0003,14.58398]
[1778678129042,34.88,80256.45,124.7,-0.5713,0.0003,14.57564]
[1778678134077,34.88,80256.97,124.7,-0.57118,0.0003,14.57008]
[1778678135715,34.88,80258.34,124.7,-0.57076,0.0003,14.57309]
[1778678135954,34.88,80258.34,124.7,-0.57076,0.0003,14.57309]
[1778678136596,34.88,80258.34,124.7,-0.57076,0.0003,14.57309]
[1778678136091,34.88,80261.85,124.7,-0.5697,0.0003,14.58071]
[1778678142133,34.88,80261.65,124.7,-0.56976,0.0003,14.58025]
[1778678148175,34.88,80261.69,124.7,-0.56976,0.0003,14.58029]
[1778678153210,34.88,80260.03,124.7,-0.57026,0.0003,14.57667]
[1778678156906,34.87,80261.28,124.7,-0.56989,0.0003,14.57937]
[1778678160786,34.87,80261.62,124.7,-0.56979,0.0003,14.58009]
[1778678160955,34.87,80261.62,124.7,-0.56979,0.0003,14.58009]
[1778678161056,34.87,80261.62,124.7,-0.56979,0.0003,14.58009]
[1778678161270,34.87,80270.32,124.7,-0.56714,0.0003,14.59858]
[1778678162278,34.87,80274.04,124.7,-0.56602,0.0003,14.60627]
[1778678163285,34.87,80276.97,124.7,-0.56513,0.0003,14.61225]
[1778678165300,34.87,80280.17,124.7,-0.56416,0.0003,14.61869]
[1778678168246,34.87,80282.66,124.7,-0.56341,0.0003,14.62363]
[1778678168263,34.87,80282.66,124.7,-0.56341,0.0003,14.62363]
[1778678170334,34.87,80277.84,124.7,-0.56488,0.0003,14.61395]
[1778678171355,34.87,80277.84,124.7,-0.56488,0.0003,14.61395]
[1778678171689,34.86,80278.01,124.7,-0.56483,0.0003,14.61428]
[1778678172066,34.86,80278.01,124.7,-0.56483,0.0003,14.61428]
[1778678173323,34.86,80277.79,124.7,-0.56489,0.0003,14.61383]
[1778678174222,34.86,80277.55,124.7,-0.56497,0.0003,14.61333]
[1778678179397,34.86,80277.62,124.7,-0.56496,0.0003,14.61341]
[1778678184432,34.85,80276.89,124.7,-0.56519,0.0003,14.61187]
[1778678184829,34.85,80276.89,124.7,-0.56519,0.0003,14.61187]
[1778678184874,34.85,80276.89,124.7,-0.56519,0.0003,14.61187]
[1778678184913,34.85,80276.89,124.7,-0.56519,0.0003,14.61187]
[1778678185439,34.85,80273.5,124.7,-0.56622,0.0003,14.60493]
[1778678186446,34.85,80270.38,124.7,-0.56717,0.0003,14.59844]
[1778678191481,34.85,80269.78,124.7,-0.56739,0.0003,14.59047]
[1778678194200,34.85,80270.22,124.7,-0.56725,0.0003,14.59139]
[1778678199537,34.85,80268.26,124.7,-0.56785,0.0003,14.58724]
[1778678204572,34.85,80268.74,124.7,-0.56771,0.0003,14.58823]
[1778678205310,34.85,80268.74,124.7,-0.56771,0.0003,14.58823]
[1778678206315,34.85,80269.06,124.7,-0.56761,0.0003,14.5889]
[1778678206619,34.85,80269.06,124.7,-0.56761,0.0003,14.5889]
[1778678207122,34.85,80270.28,124.7,-0.56724,0.0003,14.59145]
[1778678208123,34.85,80269.64,124.7,-0.56744,0.0003,14.5901]
[1778678209386,34.85,80269.77,124.7,-0.5674,0.0003,14.59037]
[1778678209625,34.85,80269.77,124.7,-0.5674,0.0003,14.59037]
[1778678210698,34.85,80269.49,124.7,-0.56749,0.0003,14.58977]
[1778678211126,34.85,80269.49,124.7,-0.56749,0.0003,14.58977]
[1778678211627,34.85,80269.49,124.7,-0.56749,0.0003,14.58977]
[1778678214130,34.84,80269.5,124.7,-0.56749,0.0003,14.58975]
[1778678219678,34.84,80269.33,124.7,-0.56755,0.0003,14.58937]
[1778678224642,34.84,80268.36,124.7,-0.56784,0.0003,14.58731]
[1778678231375,34.84,80270.14,124.7,-0.56731,0.0003,14.591]
[1778678232324,34.83,80270.0,124.7,-0.56736,0.0003,14.59064]
[1778678232769,34.83,80281.12,124.7,-0.56398,0.0003,14.61343]
[1778678233776,34.83,80286.71,124.7,-0.56228,0.0003,14.62449]
[1778678238811,34.82,80287.4,124.7,-0.56208,0.0003,14.62578]
[1778678243846,34.82,80288.28,124.7,-0.56182,0.00031,14.62744]
[1778678248881,34.81,80287.9,124.7,-0.56194,0.00031,14.62665]
[1778678253916,34.81,80296.96,124.7,-0.55922,0.00031,14.63721]
[1778678255899,34.81,80297.66,124.7,-0.559,0.00031,14.6385]
[1778678260965,34.8,80298.49,124.7,-0.55877,0.00031,14.63996]
[1778678262979,34.8,80295.9,124.7,-0.55956,0.00031,14.63509]
[1778678266565,34.79,80293.08,124.7,-0.56043,0.00031,14.6297]
[1778678268015,34.79,80288.95,124.7,-0.5617,0.00031,14.62175]
[1778678271222,34.79,80287.23,124.7,-0.56222,0.00031,14.61838]
[1778678271477,34.79,80287.23,124.7,-0.56222,0.00031,14.61838]
[1778678273364,34.79,80294.31,124.7,-0.56007,0.00031,14.63199]
[1778678279091,34.78,80296.22,124.7,-0.55949,0.00031,14.63553]
[1778678284126,34.78,80297.44,124.7,-0.55913,0.00031,14.63776]
[1778678289161,34.77,80297.47,124.7,-0.55914,0.00031,14.63774]
[1778678293189,34.76,80301.35,124.7,-0.55796,0.00031,14.64489]
[1778678295203,34.76,80304.17,124.7,-0.5571,0.00031,14.65001]
[1778678299105,34.76,80305.76,124.7,-0.55662,0.00031,14.65282]
[1778678305078,34.75,80306.12,124.7,-0.55653,0.00031,14.65341]
[1778678306682,34.75,80302.19,124.7,-0.55774,0.00031,14.64624]
[1778678312407,34.74,80301.84,124.7,-0.55788,0.00031,14.63888]
[1778678315371,34.74,80303.28,124.7,-0.55744,0.00031,14.64148]
[1778678321386,34.73,80304.38,124.7,-0.55712,0.00031,14.64342]
[1778678326421,34.73,80307.74,124.7,-0.5561,0.00031,14.64942]
[1778678329442,34.72,80310.56,124.7,-0.55524,0.00031,14.65439]
[1778678334477,34.72,80310.88,124.7,-0.55515,0.00031,14.65489]
[1778678335100,34.72,80310.88,124.7,-0.55515,0.00031,14.65489]
[1778678335211,34.72,80310.88,124.7,-0.55515,0.00031,14.65489]
[1778678335484,34.71,80311.21,124.7,-0.55505,0.00031,14.65546]
[1778678337498,34.71,80314.35,124.7,-0.5541,0.00031,14.6609]
[1778678339789,34.71,80314.06,124.7,-0.55419,0.00031,14.66038]
[1778678340208,34.71,80314.52,124.7,-0.55405,0.00031,14.66117]
[1778678340543,34.71,80314.52,124.7,-0.55405,0.00031,14.66117]
[1778678344547,34.7,80305.44,124.7,-0.55685,0.00031,14.64502]
[1778678346364,34.7,80304.73,124.7,-0.55707,0.00031,14.64373]
[1778678352603,34.69,80301.9,124.7,-0.55795,0.00031,14.63849]
[1778678355624,34.69,80299.29,124.7,-0.55876,0.00031,14.63364]
[1778678360659,34.68,80301.04,124.7,-0.55823,0.00031,14.63684]
[1778678365694,34.68,80298.51,124.7,-0.55901,0.00031,14.6321]
[1778678366304,34.68,80298.51,124.7,-0.55901,0.00031,14.6321]
[1778678366701,34.68,80291.69,124.7,-0.5611,0.00031,14.61913]
[1778678370729,34.68,80288.97,124.7,-0.56194,0.00031,14.61382]
[1778678371138,34.68,80288.97,124.7,-0.56194,0.00031,14.61382]
[1778678371736,34.68,80287.62,124.7,-0.56239,0.00031,14.60448]
[1778678375330,34.68,80287.92,124.7,-0.5623,0.00031,14.60505]
[1778678375587,34.68,80287.92,124.7,-0.5623,0.00031,14.60505]
[1778678375629,34.68,80287.92,124.7,-0.5623,0.00031,14.60505]
[1778678376224,34.68,80287.38,124.7,-0.56246,0.00031,14.60399]
[1778678380839,34.68,80285.5,124.7,-0.56304,0.00031,14.60029]
[1778678380848,34.68,80280.92,124.7,-0.56444,0.00031,14.59112]
[1778678381339,34.68,80280.92,124.7,-0.56444,0.00031,14.59112]
[1778678381806,34.68,80276.51,124.7,-0.56579,0.00031,14.58211]
[1778678382340,34.68,80276.51,124.7,-0.56579,0.00031,14.58211]
[1778678386345,34.68,80275.36,124.7,-0.56614,0.00031,14.57975]
[1778678393723,34.68,80276.08,124.7,-0.56592,0.00031,14.58121]
[1778678393890,34.68,80280.14,124.7,-0.56468,0.00031,14.58951]
[1778678394897,34.68,80282.98,124.7,-0.56381,0.00031,14.59524]
[1778678396915,34.68,80278.26,124.7,-0.56526,0.00031,14.58568]
[1778678401366,34.68,80277.06,124.7,-0.56563,0.00031,14.58321]
[1778678401866,34.68,80277.06,124.7,-0.56563,0.00031,14.58321]
[1778678402369,34.68,80277.06,124.7,-0.56563,0.00031,14.58321]
[1778678403869,34.68,80276.43,124.7,-0.56582,0.00031,14.58191]
[1778678410385,34.67,80275.44,124.7,-0.56613,0.00031,14.57984]
[1778678410910,34.67,80275.15,124.7,-0.56622,0.00031,14.57924]
[1778678416047,34.68,80271.37,124.7,-0.56737,0.00031,14.57138]
[1778678421082,34.68,80270.82,124.7,-0.56753,0.00031,14.57025]
[1778678421990,34.68,80270.82,124.7,-0.56753,0.00031,14.57025]
[1778678427124,34.68,80270.71,124.7,-0.56756,0.00031,14.57007]
[1778678429109,34.68,80270.75,124.7,-0.56754,0.00031,14.57016]
[1778678429668,34.68,80270.75,124.7,-0.56754,0.00031,14.57016]
[1778678429760,34.68,80270.37,124.7,-0.56766,0.00031,14.56937]
[1778678430149,34.68,80270.37,124.7,-0.56766,0.00031,14.56937]
[1778678430207,34.68,80261.2,124.7,-0.57046,0.00031,14.54963]
[1778678435866,34.69,80258.99,124.7,-0.57116,0.00031,14.53808]
[1778678441222,34.69,80256.01,124.7,-0.57206,0.00031,14.53154]
[1778678446257,34.7,80262.17,124.7,-0.57017,0.00031,14.54522]
[1778678447363,34.7,80262.17,124.7,-0.57017,0.00031,14.54522]
[1778678456327,34.7,80257.15,124.7,-0.57169,0.00031,14.53424]
[1778678460397,34.71,80254.86,124.7,-0.57238,0.00031,14.52916]
[1778678460586,34.71,80254.86,124.7,-0.57238,0.00031,14.52916]
[1778678461403,34.71,80253.2,124.7,-0.57289,0.00031,14.52544]
[1778678461454,34.71,80253.2,124.7,-0.57289,0.00031,14.52544]
[1778678461726,34.71,80253.2,124.7,-0.57289,0.00031,14.52544]
[1778678461791,34.71,80245.94,124.7,-0.5751,0.0003,14.50885]
[1778678463388,34.71,80243.3,124.7,-0.5759,0.0003,14.50271]
[1778678464395,34.71,80240.76,124.7,-0.57667,0.0003,14.49676]
[1778678466304,34.71,80240.26,124.7,-0.57682,0.0003,14.4956]
[1778678466585,34.71,80240.26,124.7,-0.57682,0.0003,14.4956]
[1778678466625,34.71,80236.91,124.7,-0.57784,0.0003,14.48764]
[1778678467833,34.71,80236.91,124.7,-0.57784,0.0003,14.48764]
[1778678468201,34.72,80235.24,124.7,-0.57834,0.0003,14.48369]
[1778678468625,34.72,80235.24,124.7,-0.57834,0.0003,14.48369]
[1778678471249,34.72,80232.7,124.7,-0.57911,0.0003,14.47758]
[1778678473458,34.72,80226.14,124.7,-0.5811,0.0003,14.46153]
[1778678478057,34.72,80226.3,124.7,-0.58104,0.0003,14.46199]
[1778678478405,34.72,80226.3,124.7,-0.58104,0.0003,14.46199]
[1778678478495,34.73,80221.2,124.7,-0.58259,0.0003,14.44924]
[1778678479567,34.73,80221.2,124.7,-0.58259,0.0003,14.44924]
[1778678485554,34.73,80217.54,124.7,-0.58368,0.0003,14.44009]
[1778678485578,34.73,80217.54,124.7,-0.58368,0.0003,14.44009]
[1778678485836,34.73,80217.54,124.7,-0.58368,0.0003,14.44009]
[1778678486739,34.73,80216.54,124.7,-0.58398,0.0003,14.43758]
[1778678486872,34.73,80216.54,124.7,-0.58398,0.0003,14.43758]
[1778678486904,34.74,80216.84,124.7,-0.58388,0.0003,14.43838]
[1778678488828,34.74,80217.16,124.7,-0.58379,0.0003,14.4392]
[1778678488852,34.74,80217.16,124.7,-0.58379,0.0003,14.4392]
[1778678489441,34.73,80219.35,124.7,-0.58313,0.0003,14.44474]
[1778678489572,34.73,80221.81,124.7,-0.58238,0.0003,14.45096]
[1778678493547,34.73,80221.43,124.7,-0.58254,0.0003,14.44317]
[1778678493600,34.73,80219.96,124.7,-0.58299,0.0003,14.43943]
[1778678498635,34.72,80219.68,124.7,-0.58309,0.0003,14.43862]
[1778678500649,34.72,80224.27,124.7,-0.5817,0.0003,14.45015]
[1778678501656,34.72,80228.05,124.7,-0.58055,0.0003,14.45952]
[1778678504677,34.72,80230.54,124.7,-0.57979,0.0003,14.46566]
[1778678506110,34.72,80228.83,124.7,-0.58031,0.0003,14.46146]
[1778678506691,34.72,80227.76,124.7,-0.58064,0.0003,14.45883]
[1778678511726,34.73,80229.17,124.7,-0.58019,0.0003,14.46246]
[1778678513010,34.73,80229.17,124.7,-0.58019,0.0003,14.46246]
[1778678513038,34.73,80230.42,124.7,-0.5798,0.0003,14.46555]
[1778678513104,34.73,80230.42,124.7,-0.5798,0.0003,14.46555]
[1778678513236,34.73,80230.42,124.7,-0.5798,0.0003,14.46555]
[1778678513435,34.73,80230.42,124.7,-0.5798,0.0003,14.46555]
[1778678513676,34.73,80230.42,124.7,-0.5798,0.0003,14.46555]
[1778678513981,34.73,80241.23,124.7,-0.57651,0.0003,14.49154]
[1778678514356,34.73,80241.23,124.7,-0.57651,0.0003,14.49154]
[1778678514747,34.74,80248.93,124.7,-0.57416,0.0003,14.50944]
[1778678518257,34.74,80250.56,124.7,-0.57366,0.0003,14.5132]
[1778678518916,34.74,80250.56,124.7,-0.57366,0.0003,14.5132]
[1778678519016,34.74,80250.56,124.7,-0.57366,0.0003,14.5132]
[1778678519946,34.74,80256.3,124.7,-0.57191,0.00031,14.52615]
[1778678525278,34.74,80258.2,124.7,-0.57132,0.00031,14.53038]
[1778678525592,34.74,80258.2,124.7,-0.57132,0.00031,14.53038]
[1778678525603,34.74,80258.2,124.7,-0.57132,0.00031,14.53038]
[1778678525824,34.74,80261.01,124.7,-0.57047,0.00031,14.53656]
[1778678526319,34.74,80261.01,124.7,-0.57047,0.00031,14.53656]
[1778678526831,34.74,80263.98,124.7,-0.56956,0.00031,14.543]
[1778678532020,34.73,80264.89,124.7,-0.56929,0.00031,14.5449]
[1778678533523,34.73,80265.49,124.7,-0.56912,0.00031,14.54616]
[1778678535894,34.73,80269.29,124.7,-0.56796,0.00031,14.55423]
[1778678540532,34.72,80269.25,124.7,-0.56798,0.00031,14.5541]
[1778678540985,34.72,80269.25,124.7,-0.56798,0.00031,14.5541]
[1778678541003,34.72,80269.25,124.7,-0.56798,0.00031,14.5541]
[1778678541012,34.72,80269.25,124.7,-0.56798,0.00031,14.5541]
[1778678540929,34.72,80265.06,124.7,-0.56926,0.00031,14.54513]
[1778678541252,34.72,80265.06,124.7,-0.56926,0.00031,14.54513]
[1778678541757,34.72,80265.06,124.7,-0.56926,0.00031,14.54513]
[1778678541936,34.72,80258.83,124.7,-0.57117,0.00031,14.53153]
[1778678542257,34.72,80258.83,124.7,-0.57117,0.00031,14.53153]
[1778678543241,34.72,80256.43,124.7,-0.5719,0.00031,14.52621]
[1778678544805,34.72,80254.44,124.7,-0.57251,0.00031,14.52176]
[1778678544957,34.72,80250.88,124.7,-0.57359,0.00031,14.51371]
[1778678547094,34.72,80250.25,124.7,-0.57378,0.00031,14.51229]
[1778678549202,34.73,80249.85,124.7,-0.5739,0.00031,14.51139]
[1778678555096,34.73,80248.08,124.7,-0.57447,0.00031,14.50065]
[1778678562062,34.73,80247.39,124.7,-0.57467,0.00031,14.49913]
[1778678563083,34.74,80253.92,124.7,-0.57267,0.00031,14.51404]
[1778678566454,34.74,80254.55,124.7,-0.57248,0.00031,14.51547]
[1778678567111,34.74,80251.57,124.7,-0.57339,0.00031,14.50875]
[1778678572912,34.74,80250.97,124.7,-0.57357,0.00031,14.50742]
[1778678573153,34.74,80244.22,124.7,-0.57562,0.0003,14.4919]
[1778678577054,34.74,80242.67,124.7,-0.57609,0.0003,14.48831]
[1778678580212,34.75,80240.47,124.7,-0.57675,0.0003,14.4832]
[1778678580368,34.75,80240.47,124.7,-0.57675,0.0003,14.4832]
[1778678580801,34.75,80240.47,124.7,-0.57675,0.0003,14.4832]
[1778678582045,34.75,80240.23,124.7,-0.57682,0.0003,14.48267]
[1778678582198,34.75,80238.05,124.7,-0.57748,0.0003,14.4775]
[1778678587251,34.76,80236.5,124.7,-0.57794,0.0003,14.47394]
[1778678588732,34.76,80236.5,124.7,-0.57794,0.0003,14.47394]
[1778678588995,34.76,80236.5,124.7,-0.57794,0.0003,14.47394]
[1778678591279,34.76,80244.2,124.7,-0.57558,0.0003,14.49221]
[1778678592286,34.76,80247.32,124.7,-0.57463,0.0003,14.49945]
[1778678597323,34.77,80247.98,124.7,-0.57442,0.0003,14.50102]
[1778678599200,34.77,80248.19,124.7,-0.57435,0.0003,14.50151]
[1778678599525,34.77,80248.19,124.7,-0.57435,0.0003,14.50151]
[1778678600215,34.77,80248.19,124.7,-0.57435,0.0003,14.50152]
[1778678604577,34.77,80248.17,124.7,-0.57435,0.0003,14.50152]
[1778678605439,34.77,80248.74,124.7,-0.57417,0.0003,14.50285]
[1778678611421,34.78,80249.97,124.7,-0.57382,0.0003,14.49897]
[1778678615449,34.78,80241.4,124.7,-0.57643,0.0003,14.47918]
[1778678620207,34.78,80239.64,124.7,-0.57695,0.0003,14.47511]
[1778678622979,34.79,80239.13,124.7,-0.5771,0.0003,14.47394]
[1778678629547,34.8,80238.65,124.7,-0.57723,0.0003,14.47298]
[1778678634582,34.8,80236.43,124.7,-0.57788,0.0003,14.46781]
[1778678635217,34.8,80236.43,124.7,-0.57788,0.0003,14.46781]
[1778678636746,34.8,80235.53,124.7,-0.57816,0.0003,14.46568]
[1778678638362,34.81,80232.04,124.7,-0.57921,0.0003,14.45731]
[1778678638393,34.81,80232.04,124.7,-0.57921,0.0003,14.45731]
[1778678638658,34.81,80232.04,124.7,-0.57921,0.0003,14.45731]
[1778678638709,34.81,80229.4,124.7,-0.58001,0.0003,14.4509]
[1778678641256,34.81,80229.09,124.7,-0.5801,0.0003,14.45016]
[1778678641654,34.81,80229.09,124.7,-0.5801,0.0003,14.45016]
[1778678641682,34.81,80225.67,124.7,-0.58113,0.0003,14.44176]
[1778678642657,34.81,80221.99,124.7,-0.58226,0.0003,14.43255]
[1778678643609,34.81,80221.99,124.7,-0.58226,0.0003,14.43255]
[1778678643826,34.81,80220.33,124.7,-0.58276,0.0003,14.42834]
[1778678644949,34.81,80220.33,124.7,-0.58276,0.0003,14.42834]
[1778678645676,34.81,80213.2,124.7,-0.58492,0.0003,14.41016]
[1778678646683,34.81,80209.39,124.7,-0.58608,0.0003,14.40021]
[1778678651053,34.8,80208.97,124.7,-0.58623,0.0003,14.39898]
[1778678651202,34.8,80208.98,124.7,-0.58623,0.0003,14.39894]
[1778678651248,34.8,80208.98,124.7,-0.58623,0.0003,14.39894]
[1778678651718,34.8,80216.52,124.7,-0.58395,0.0003,14.41845]
[1778678652392,34.8,80216.52,124.7,-0.58395,0.0003,14.41845]
[1778678652699,34.8,80216.52,124.7,-0.58395,0.0003,14.41845]
[1778678652725,34.8,80219.7,124.7,-0.58298,0.0003,14.42653]
[1778678657304,34.79,80219.03,124.7,-0.5832,0.0003,14.42472]
[1778678658272,34.79,80218.14,124.7,-0.58348,0.0003,14.42243]
[1778678659221,34.79,80218.07,124.7,-0.5835,0.0003,14.42222]
[1778678663078,34.78,80219.0,124.7,-0.58323,0.0003,14.4245]
[1778678666823,34.77,80213.91,124.7,-0.58479,0.0003,14.41132]
[1778678670075,34.77,80213.6,124.7,-0.58489,0.0003,14.41047]
[1778678672714,34.77,80213.09,124.7,-0.5851,0.0003,14.40231]
[1778678673604,34.77,80213.24,124.7,-0.58505,0.0003,14.4027]
[1778678675886,34.77,80216.89,124.7,-0.58395,0.0003,14.41204]
[1778678680921,34.76,80215.68,124.7,-0.58433,0.0003,14.40881]
[1778678682293,34.76,80214.56,124.7,-0.58468,0.0003,14.40591]
[1778678683279,34.76,80214.19,124.7,-0.58479,0.0003,14.40493]
[1778678685261,34.76,80211.77,124.7,-0.58553,0.0003,14.39866]
[1778678690627,34.76,80210.49,124.7,-0.58592,0.0003,14.39531]
[1778678691220,34.76,80210.88,124.7,-0.5858,0.0003,14.3963]
[1778678691604,34.76,80210.88,124.7,-0.5858,0.0003,14.3963]
[1778678693475,34.75,80211.16,124.7,-0.58572,0.0003,14.39697]
[1778678693492,34.75,80211.16,124.7,-0.58572,0.0003,14.39697]
[1778678694013,34.75,80208.08,124.7,-0.58666,0.0003,14.3889]
[1778678695021,34.75,80205.61,124.7,-0.58741,0.0003,14.38238]
[1778678700115,34.75,80204.65,124.7,-0.5877,0.0003,14.37982]
[1778678700184,34.75,80204.65,124.7,-0.5877,0.0003,14.37982]
[1778678700388,34.75,80203.69,124.7,-0.58799,0.0003,14.37725]
[1778678700620,34.75,80203.69,124.7,-0.58799,0.0003,14.37725]
[1778678702629,34.75,80205.63,124.7,-0.58741,0.0003,14.38237]
[1778678703078,34.75,80201.18,124.7,-0.58876,0.0003,14.37044]
[1778678704448,34.75,80199.97,124.7,-0.58913,0.0003,14.36714]
[1778678705091,34.75,80197.9,124.7,-0.58976,0.0003,14.3615]
[1778678707105,34.74,80195.04,124.7,-0.59064,0.0003,14.35364]
[1778678711133,34.74,80192.27,124.7,-0.59149,0.0003,14.3459]
[1778678712679,34.74,80190.78,124.7,-0.59194,0.0003,14.34175]
[1778678715161,34.73,80187.12,124.7,-0.59306,0.0003,14.33143]
[1778678716738,34.73,80185.54,124.7,-0.59354,0.0003,14.32696]
[1778678716954,34.73,80185.54,124.7,-0.59354,0.0003,14.32696]
[1778678717175,34.73,80189.72,124.7,-0.59228,0.0003,14.33865]
[1778678721772,34.73,80191.53,124.7,-0.59174,0.0003,14.34358]
[1778678727245,34.72,80190.81,124.7,-0.59198,0.0003,14.34139]
[1778678733287,34.71,80191.39,124.7,-0.59187,0.0003,14.33601]
[1778678740336,34.7,80191.23,124.7,-0.59195,0.0003,14.33536]
[1778678741619,34.7,80191.23,124.7,-0.59195,0.0003,14.33536]
[1778678742805,34.7,80191.15,124.7,-0.59197,0.0003,14.3351]
[1778678742929,34.7,80191.15,124.7,-0.59197,0.0003,14.3351]
[1778678743030,34.7,80191.15,124.7,-0.59197,0.0003,14.3351]
[1778678743357,34.7,80196.61,124.7,-0.59032,0.0003,14.35011]
[1778678746055,34.7,80200.12,124.7,-0.58927,0.0003,14.35961]
[1778678750611,34.69,80198.35,124.7,-0.58981,0.0003,14.35473]
[1778678757455,34.68,80195.68,124.7,-0.59065,0.0003,14.34719]
[1778678760448,34.68,80194.98,124.7,-0.59087,0.0003,14.34521]
[1778678761483,34.68,80192.29,124.7,-0.59169,0.0003,14.33771]
[1778678767284,34.67,80192.16,124.7,-0.59174,0.0003,14.33726]
[1778678767527,34.67,80192.16,124.7,-0.59175,0.0003,14.33717]
[1778678770029,34.67,80192.3,124.7,-0.59171,0.0003,14.33754]
[1778678770130,34.67,80192.41,124.7,-0.59169,0.0003,14.33778]
[1778678776590,34.66,80192.23,124.7,-0.59176,0.0003,14.33711]
[1778678782632,34.65,80191.24,124.7,-0.59208,0.0003,14.33421]
[1778678787667,34.65,80192.66,124.7,-0.59166,0.0003,14.33805]
[1778678792252,34.65,80193.01,124.7,-0.59156,0.0003,14.33897]
[1778678792702,34.65,80191.48,124.7,-0.59207,0.0003,14.32787]
[1778678793392,34.65,80191.48,124.7,-0.59207,0.0003,14.32787]
[1778678793709,34.65,80191.4,124.7,-0.5921,0.0003,14.32763]
[1778678798718,34.64,80191.54,124.7,-0.59206,0.0003,14.32795]
[1778678806800,34.64,80192.97,124.7,-0.59165,0.0003,14.33178]
[1778678810234,34.63,80193.22,124.7,-0.59158,0.0003,14.33244]
[1778678820549,34.63,80192.9,124.7,-0.59169,0.0003,14.33141]
[1778678821671,34.63,80192.54,124.7,-0.59181,0.0003,14.33035]
[1778678822154,34.62,80189.49,124.7,-0.59274,0.0003,14.32179]
[1778678822508,34.62,80189.49,124.7,-0.59274,0.0003,14.32179]
[1778678822985,34.62,80172.64,124.7,-0.59785,0.0003,14.27327]
[1778678823924,34.62,80169.58,124.7,-0.59878,0.0003,14.26416]
[1778678825122,34.62,80169.58,124.7,-0.59878,0.0003,14.26416]
[1778678825223,34.62,80165.47,124.7,-0.60004,0.0003,14.2518]
[1778678828361,34.62,80164.21,124.7,-0.60043,0.0003,14.2479]
[1778678828502,34.62,80164.21,124.7,-0.60043,0.0003,14.2479]
[1778678828736,34.62,80164.21,124.7,-0.60043,0.0003,14.2479]
[1778678830355,34.61,80161.56,124.7,-0.60123,0.0003,14.23985]
[1778678830738,34.61,80161.56,124.7,-0.60123,0.0003,14.23985]
[1778678831208,34.61,80161.56,124.7,-0.60123,0.0003,14.23985]
[1778678832669,34.61,80161.15,124.7,-0.60136,0.0003,14.23853]
[1778678832824,34.61,80161.15,124.7,-0.60136,0.0003,14.23853]
[1778678833726,34.61,80163.24,124.7,-0.60073,0.0003,14.24484]
[1778678834149,34.61,80163.24,124.7,-0.60073,0.0003,14.24484]
[1778678840078,34.6,80162.76,124.7,-0.60091,0.0003,14.24313]
[1778678846078,34.59,80163.13,124.7,-0.60082,0.0003,14.24403]
[1778678849099,34.59,80165.78,124.7,-0.60002,0.0003,14.25196]
[1778678851771,34.59,80165.77,124.7,-0.60008,0.0003,14.24503]
[1778678854262,34.59,80167.13,124.7,-0.59968,0.0003,14.24904]
[1778678855346,34.59,80167.83,124.7,-0.59947,0.0003,14.2511]
[1778678857663,34.58,80164.46,124.7,-0.6005,0.0003,14.24086]
[1778678857797,34.58,80164.46,124.7,-0.6005,0.0003,14.24086]
[1778678860166,34.58,80164.29,124.7,-0.60055,0.0003,14.24032]
[1778678860828,34.58,80164.32,124.7,-0.60055,0.0003,14.24036]
[1778678861183,34.58,80157.96,124.7,-0.60248,0.0003,14.22094]
[1778678862271,34.58,80157.96,124.7,-0.60248,0.0003,14.22094]
[1778678863614,34.58,80156.91,124.7,-0.6028,0.0003,14.21766]
[1778678864702,34.58,80156.85,124.7,-0.60282,0.0003,14.21745]
[1778678870246,34.57,80156.38,124.7,-0.60298,0.0003,14.21586]
[1778678871099,34.57,80156.38,124.7,-0.60298,0.0003,14.21586]
[1778678873589,34.57,80156.24,124.7,-0.60303,0.0003,14.21536]
[1778678877951,34.57,80155.48,124.7,-0.60327,0.0003,14.21292]
[1778678878402,34.56,80154.65,124.7,-0.60352,0.0003,14.21032]
[1778678880313,34.56,80156.77,124.7,-0.60288,0.0003,14.21686]
[1778678880393,34.56,80156.77,124.7,-0.60288,0.0003,14.21686]
[1778678880409,34.56,80157.16,124.7,-0.60277,0.0003,14.21804]
[1778678880769,34.56,80157.16,124.7,-0.60277,0.0003,14.21804]
[1778678880855,34.56,80157.16,124.7,-0.60277,0.0003,14.21804]
[1778678880903,34.56,80157.16,124.7,-0.60277,0.0003,14.21804]
[1778678881106,34.56,80157.16,124.7,-0.60277,0.0003,14.21804]
[1778678884147,34.56,80156.55,124.7,-0.60296,0.0003,14.21606]
[1778678885079,34.56,80154.5,124.7,-0.60359,0.0003,14.20967]
[1778678887001,34.56,80153.22,124.7,-0.60398,0.0003,14.20561]
[1778678892400,34.55,80153.63,124.7,-0.60387,0.0003,14.20675]
[1778678896598,34.55,80153.44,124.7,-0.60393,0.0003,14.2061]
[1778678900308,34.55,80153.37,124.7,-0.60396,0.0003,14.20584]
[1778678901074,34.55,80153.37,124.7,-0.60397,0.0003,14.20578]
[1778678901635,34.55,80153.37,124.7,-0.60397,0.0003,14.20576]
[1778678902753,34.55,80152.9,124.7,-0.60411,0.0003,14.20429]
[1778678905936,34.54,80152.37,124.7,-0.60428,0.0003,14.20255]
[1778678907139,34.54,80148.65,124.7,-0.60542,0.0003,14.19076]
[1778678908467,34.54,80147.81,124.7,-0.60567,0.0003,14.1881]
[1778678908996,34.54,80147.81,124.7,-0.60567,0.0003,14.1881]
[1778678909019,34.54,80147.76,124.7,-0.60569,0.0003,14.1879]
[1778678910399,34.54,80143.28,124.7,-0.60705,0.0003,14.17357]
[1778678910545,34.54,80143.28,124.7,-0.60705,0.0003,14.17357]
[1778678912363,34.54,80142.97,124.7,-0.60714,0.0003,14.17257]
[1778678912562,34.53,80143.08,124.7,-0.60716,0.0003,14.16602]
[1778678913559,34.53,80142.27,124.7,-0.60741,0.0003,14.16339]
[1778678913608,34.53,80142.27,124.7,-0.60741,0.0003,14.16339]
[1778678913883,34.53,80142.27,124.7,-0.60741,0.0003,14.16339]
[1778678913993,34.53,80142.27,124.7,-0.60741,0.0003,14.16339]
[1778678914028,34.53,80141.09,124.7,-0.60777,0.0003,14.15956]
[1778678915051,34.53,80141.09,124.7,-0.60777,0.0003,14.15956]
[1778678915342,34.53,80141.09,124.7,-0.60777,0.0003,14.15956]
[1778678915213,34.53,80133.38,124.7,-0.61011,0.0003,14.13439]
[1778678916279,34.53,80131.81,124.7,-0.61059,0.0003,14.12918]
[1778678916569,34.53,80135.94,124.7,-0.60934,0.0003,14.14272]
[1778678921604,34.52,80133.25,124.7,-0.61018,0.0003,14.13364]
[1778678926538,34.51,80133.2,124.7,-0.61021,0.0003,14.13327]
[1778678926639,34.51,80133.06,124.7,-0.61026,0.0003,14.13276]
[1778678931674,34.51,80134.35,124.7,-0.60989,0.0003,14.13678]
[1778678934990,34.5,80134.68,124.7,-0.6098,0.0003,14.13776]
[1778678935062,34.5,80134.68,124.7,-0.60981,0.0003,14.1377]
[1778678935702,34.5,80138.18,124.7,-0.60875,0.0003,14.14909]
[1778678938723,34.5,80142.1,124.7,-0.60758,0.0003,14.16167]
[1778678940737,34.5,80139.72,124.7,-0.6083,0.0003,14.15393]
[1778678942693,34.49,80138.53,124.7,-0.60867,0.0003,14.15005]
[1778678943193,34.49,80138.53,124.7,-0.60867,0.0003,14.15005]
[1778678943217,34.49,80135.51,124.7,-0.60958,0.0003,14.14014]
[1778678943758,34.49,80130.83,124.7,-0.611,0.0003,14.12474]
[1778678944765,34.49,80127.03,124.7,-0.61215,0.0003,14.11206]
[1778678946779,34.49,80123.73,124.7,-0.61315,0.0003,14.10093]
[1778678951814,34.49,80124.48,124.7,-0.61294,0.0003,14.1033]
[1778678957100,34.48,80123.25,124.7,-0.61332,0.0003,14.09902]
[1778678959871,34.48,80125.68,124.7,-0.6126,0.0003,14.10707]
[1778678963303,34.48,80126.99,124.7,-0.61221,0.0003,14.11139]
[1778678963323,34.48,80126.99,124.7,-0.61221,0.0003,14.11139]
[1778678963369,34.47,80127.63,124.7,-0.61203,0.0003,14.11345]
[1778678963901,34.47,80130.84,124.7,-0.61106,0.0003,14.12413]
[1778678964908,34.47,80135.56,124.7,-0.60963,0.0003,14.13964]
[1778678969943,34.47,80136.68,124.7,-0.60932,0.0003,14.1431]
[1778678971424,34.47,80136.68,124.7,-0.60932,0.0003,14.1431]
[1778678971468,34.46,80136.4,124.7,-0.60946,0.0003,14.13522]
[1778678972964,34.46,80133.2,124.7,-0.61043,0.0003,14.12468]
[1778678977999,34.46,80133.06,124.7,-0.61049,0.0003,14.12407]
[1778678983036,34.46,80132.73,124.7,-0.6106,0.0003,14.12284]
[1778678988071,34.45,80132.24,124.7,-0.61076,0.0003,14.12106]
[1778678991633,34.45,80131.64,124.7,-0.61095,0.0003,14.11898]
[1778678992099,34.45,80129.06,124.7,-0.61174,0.0003,14.11037]
[1778678994113,34.44,80126.58,124.7,-0.61249,0.0003,14.10202]
[1778678999148,34.44,80127.84,124.7,-0.61212,0.0003,14.1061]
[1778679000332,34.44,80127.84,124.7,-0.61212,0.0003,14.1061]
[1778679000480,34.44,80127.84,124.7,-0.61212,0.0003,14.1061]
[1778679001260,34.44,80128.73,124.7,-0.61186,0.0003,14.10901]
[1778679001295,34.44,80128.73,124.7,-0.61186,0.0003,14.10901]
[1778679001315,34.44,80128.73,124.7,-0.61186,0.0003,14.10901]
[1778679001453,34.44,80100.4,124.7,-0.62039,0.0003,14.01125]
[1778679001918,34.44,80100.4,124.7,-0.62039,0.0003,14.01125]
[1778679002219,34.44,80100.4,124.7,-0.62039,0.0003,14.01125]
[1778679002529,34.44,80100.4,124.7,-0.62039,0.0003,14.01125]
[1778679002316,34.44,80076.42,124.7,-0.62758,0.0003,13.92347]
[1778679002651,34.44,80076.42,124.7,-0.62758,0.0003,13.92347]
[1778679003211,34.44,80076.42,124.7,-0.62758,0.0003,13.92347]
[1778679003368,34.44,80076.42,124.7,-0.62758,0.0003,13.92347]
[1778679003418,34.44,80076.42,124.7,-0.62758,0.0003,13.92347]
[1778679003493,34.44,80076.96,124.7,-0.62742,0.0003,13.92548]
[1778679003906,34.44,80076.96,124.7,-0.62742,0.0003,13.92548]
[1778679004109,34.44,80076.96,124.7,-0.62742,0.0003,13.92548]
[1778679004146,34.44,80076.96,124.7,-0.62742,0.0003,13.92548]
[1778679004326,34.44,80076.96,124.7,-0.62742,0.0003,13.92548]
[1778679004364,34.44,80087.26,124.7,-0.62434,0.0003,13.96365]
[1778679004595,34.44,80087.26,124.7,-0.62434,0.0003,13.96365]
[1778679005081,34.44,80087.26,124.7,-0.62434,0.0003,13.96365]
[1778679005096,34.44,80087.26,124.7,-0.62434,0.0003,13.96365]
[1778679005259,34.44,80085.1,124.7,-0.62499,0.0003,13.95574]
[1778679005651,34.44,80085.1,124.7,-0.62499,0.0003,13.95574]
[1778679006109,34.44,80085.1,124.7,-0.62499,0.0003,13.95574]
[1778679006305,34.44,80085.1,124.7,-0.62499,0.0003,13.95574]
[1778679006324,34.44,80093.18,124.7,-0.62257,0.0003,13.98522]
[1778679006691,34.44,80093.18,124.7,-0.62257,0.0003,13.98522]
[1778679008373,34.44,80094.15,124.7,-0.62228,0.0003,13.98873]
[1778679008442,34.44,80094.15,124.7,-0.62228,0.0003,13.98873]
[1778679008477,34.44,80094.15,124.7,-0.62228,0.0003,13.98873]
[1778679008469,34.44,80093.9,124.7,-0.62236,0.0003,13.98781]
[1778679008799,34.44,80093.9,124.7,-0.62236,0.0003,13.98781]
[1778679009299,34.44,80093.9,124.7,-0.62236,0.0003,13.98781]
[1778679009331,34.44,80088.81,124.7,-0.62388,0.0003,13.96931]
[1778679009961,34.44,80088.81,124.7,-0.62388,0.0003,13.96931]
[1778679010360,34.44,80088.81,124.7,-0.62388,0.0003,13.96931]
[1778679010441,34.44,80085.25,124.7,-0.62494,0.0003,13.95634]
[1778679010573,34.44,80085.25,124.7,-0.62494,0.0003,13.95634]
[1778679010999,34.44,80085.25,124.7,-0.62494,0.0003,13.95634]
[1778679011473,34.44,80085.25,124.7,-0.62494,0.0003,13.95634]
[1778679011521,34.44,80085.25,124.7,-0.62494,0.0003,13.95634]
[1778679011477,34.44,80085.19,124.7,-0.62496,0.0003,13.95612]
[1778679011603,34.44,80085.19,124.7,-0.62496,0.0003,13.95612]
[1778679011765,34.44,80085.19,124.7,-0.62496,0.0003,13.95612]
[1778679011879,34.44,80085.19,124.7,-0.62496,0.0003,13.95612]
[1778679011932,34.44,80085.19,124.7,-0.62496,0.0003,13.95612]
[1778679012533,34.44,80085.19,124.7,-0.62496,0.0003,13.95612]
[1778679012486,34.44,80081.3,124.7,-0.62612,0.0003,13.94175]
[1778679012653,34.44,80081.3,124.7,-0.62612,0.0003,13.94175]
[1778679013366,34.44,80081.3,124.7,-0.62612,0.0003,13.94175]
[1778679013406,34.44,80084.99,124.7,-0.62501,0.0003,13.9554]
[1778679013859,34.44,80084.99,124.7,-0.62501,0.0003,13.9554]
[1778679014303,34.44,80092.48,124.7,-0.62277,0.0003,13.98277]
[1778679015334,34.44,80092.48,124.7,-0.62277,0.0003,13.98277]
[1778679015339,34.44,80096.26,124.7,-0.62164,0.0003,13.99642]
[1778679018331,34.44,80104.14,124.7,-0.61928,0.0003,14.02446]
[1778679020345,34.44,80101.2,124.7,-0.62016,0.0003,14.01405]
[1778679021353,34.44,80098.9,124.7,-0.62085,0.0003,14.00582]
[1778679025381,34.44,80101.11,124.7,-0.62019,0.0003,14.01363]
[1778679025566,34.44,80101.11,124.7,-0.62019,0.0003,14.01363]
[1778679026388,34.44,80108.89,124.7,-0.61786,0.0003,14.04106]
[1778679026776,34.44,80108.89,124.7,-0.61786,0.0003,14.04106]
[1778679027395,34.44,80114.81,124.7,-0.61607,0.0003,14.06164]
[1778679028526,34.44,80114.81,124.7,-0.61607,0.0003,14.06164]
[1778679028555,34.44,80117.41,124.7,-0.61529,0.0003,14.07058]
[1778679029409,34.44,80132.22,124.7,-0.61082,0.0003,14.12048]
[1778679030393,34.44,80132.22,124.7,-0.61082,0.0003,14.12048]
[1778679030440,34.44,80138.99,124.7,-0.60877,0.0003,14.14271]
[1778679030822,34.44,80138.99,124.7,-0.60877,0.0003,14.14271]
[1778679031291,34.44,80138.99,124.7,-0.60877,0.0003,14.14271]
[1778679031426,34.43,80147.27,124.7,-0.60631,0.0003,14.1625]
[1778679032432,34.43,80144.17,124.7,-0.60725,0.0003,14.15257]
[1778679033371,34.43,80144.17,124.7,-0.60725,0.0003,14.15257]
[1778679033377,34.43,80144.17,125.9,-0.60725,0.0003,14.15257]
[1778679033381,34.43,80144.17,125.9,-0.60725,0.0003,14.15257]
[1778679033412,34.43,80144.17,125.9,-0.60725,0.0003,14.15257]
[1778679033524,34.43,80144.17,125.9,-0.60725,0.0003,14.15257]
[1778679033482,34.44,80147.98,125.9,-0.6061,0.0003,14.16476]
[1778679034481,34.44,80147.98,125.9,-0.6061,0.0003,14.16476]
[1778679034483,34.44,80158.99,125.9,-0.60275,0.0003,14.19933]
[1778679035125,34.44,80158.99,125.9,-0.60275,0.0003,14.19933]
[1778679035364,34.44,80158.99,125.9,-0.60275,0.0003,14.19933]
[1778679035570,34.44,80158.99,125.9,-0.60275,0.0003,14.19933]
[1778679035454,34.44,80168.08,125.9,-0.59998,0.0003,14.22712]
[1778679036461,34.44,80177.14,125.9,-0.59722,0.00031,14.25414]
[1778679037202,34.44,80177.14,125.9,-0.59722,0.00031,14.25414]
[1778679037469,34.44,80184.31,125.9,-0.59503,0.00031,14.27504]
[1778679037627,34.44,80184.31,125.9,-0.59503,0.00031,14.27504]
[1778679037756,34.44,80184.31,125.9,-0.59503,0.00031,14.27504]
[1778679038205,34.44,80184.31,125.9,-0.59503,0.00031,14.27504]
[1778679039483,34.43,80180.13,125.9,-0.59631,0.00031,14.26288]
[1778679040490,34.43,80174.67,125.9,-0.59798,0.00031,14.2468]
[1778679040925,34.43,80174.67,125.9,-0.59798,0.00031,14.2468]
[1778679041222,34.43,80174.67,125.9,-0.59798,0.00031,14.2468]
[1778679041378,34.43,80174.67,125.9,-0.59798,0.00031,14.2468]
[1778679041497,34.43,80166.65,125.9,-0.60043,0.0003,14.22271]
[1778679042087,34.43,80166.65,125.9,-0.60043,0.0003,14.22271]
[1778679042548,34.43,80166.65,125.9,-0.60043,0.0003,14.22271]
[1778679042504,34.43,80157.93,125.9,-0.60308,0.0003,14.19602]
[1778679043032,34.43,80157.93,125.9,-0.60308,0.0003,14.19602]
[1778679043039,34.43,80157.93,125.9,-0.60308,0.0003,14.19602]
[1778679043090,34.43,80157.93,125.9,-0.60308,0.0003,14.19602]
[1778679043419,34.43,80157.93,125.9,-0.60308,0.0003,14.19602]
[1778679043541,34.43,80157.93,125.9,-0.60308,0.0003,14.19602]
[1778679043511,34.44,80144.43,125.9,-0.60717,0.0003,14.15345]
[1778679044103,34.44,80144.43,125.9,-0.60717,0.0003,14.15345]
[1778679044464,34.44,80144.43,125.9,-0.60717,0.0003,14.15345]
[1778679044518,34.44,80137.06,125.9,-0.60941,0.0003,14.12952]
[1778679047539,34.43,80140.72,125.9,-0.6083,0.0003,14.14143]
[1778679049553,34.43,80146.32,125.9,-0.6066,0.0003,14.15945]
[1778679050299,34.43,80146.32,125.9,-0.6066,0.0003,14.15945]
[1778679050560,34.43,80150.0,125.9,-0.60548,0.0003,14.17117]
[1778679051567,34.43,80152.44,125.9,-0.60474,0.0003,14.17887]
[1778679052575,34.43,80149.45,125.9,-0.60565,0.0003,14.16941]
[1778679052726,34.43,80149.45,125.9,-0.60565,0.0003,14.16941]
[1778679053582,34.44,80146.7,125.9,-0.60648,0.0003,14.1607]
[1778679055596,34.44,80149.36,125.9,-0.60567,0.0003,14.16917]
[1778679056858,34.44,80149.36,125.9,-0.60567,0.0003,14.16917]
[1778679057277,34.44,80149.36,125.9,-0.60567,0.0003,14.16917]
[1778679057291,34.44,80149.36,125.9,-0.60567,0.0003,14.16917]
[1778679057381,34.44,80150.26,125.9,-0.6054,0.0003,14.17206]
[1778679058323,34.44,80150.26,125.9,-0.6054,0.0003,14.17206]
[1778679058424,34.44,80154.65,125.9,-0.60406,0.0003,14.18592]
[1778679058891,34.44,80154.65,125.9,-0.60406,0.0003,14.18592]
[1778679059200,34.44,80154.65,125.9,-0.60406,0.0003,14.18592]
[1778679059417,34.44,80154.65,125.9,-0.60406,0.0003,14.18592]
[1778679059505,34.44,80154.65,125.9,-0.60406,0.0003,14.18592]
[1778679059518,34.44,80154.65,125.9,-0.60406,0.0003,14.18592]
[1778679059576,34.44,80154.65,125.9,-0.60406,0.0003,14.18592]
[1778679059740,34.44,80153.16,125.9,-0.60451,0.0003,14.18123]
[1778679059928,34.44,80151.88,125.9,-0.6049,0.0003,14.1772]
[1778679060628,34.44,80151.88,125.9,-0.6049,0.0003,14.1772]
[1778679061102,34.44,80151.88,125.9,-0.6049,0.0003,14.1772]
[1778679061188,34.44,80151.88,125.9,-0.6049,0.0003,14.1772]
[1778679061288,34.44,80146.21,125.9,-0.60662,0.0003,14.1592]
[1778679062511,34.44,80139.55,125.9,-0.60865,0.0003,14.13769]
[1778679063812,34.44,80139.34,125.9,-0.60871,0.0003,14.137]
[1778679064344,34.44,80139.34,125.9,-0.60871,0.0003,14.137]
[1778679064777,34.44,80141.76,125.9,-0.60798,0.0003,14.14485]
[1778679064876,34.44,80150.32,125.9,-0.60538,0.0003,14.17225]
[1778679067253,34.44,80151.66,125.9,-0.60497,0.0003,14.17648]
[1778679068351,34.44,80150.75,125.9,-0.60525,0.0003,14.1736]
[1778679068565,34.44,80145.85,125.9,-0.60673,0.0003,14.15804]
[1778679068691,34.44,80148.2,125.9,-0.60602,0.0003,14.16554]
[1778679069698,34.44,80151.32,125.9,-0.60507,0.0003,14.17546]
[1778679073976,34.44,80148.4,125.9,-0.60596,0.0003,14.16622]
[1778679074722,34.44,80148.4,125.9,-0.60596,0.0003,14.16622]
[1778679075059,34.44,80148.4,125.9,-0.60596,0.0003,14.16622]
[1778679075079,34.44,80148.4,125.9,-0.60596,0.0003,14.16622]
[1778679075133,34.44,80148.4,125.9,-0.60596,0.0003,14.16622]
[1778679075474,34.44,80148.4,125.9,-0.60596,0.0003,14.16622]
[1778679075508,34.44,80147.5,125.9,-0.60624,0.0003,14.1633]
[1778679076362,34.44,80147.5,125.9,-0.60624,0.0003,14.1633]
[1778679076533,34.44,80147.5,125.9,-0.60624,0.0003,14.1633]
[1778679076607,34.44,80128.17,125.9,-0.61209,0.0003,14.10015]
[1778679076925,34.44,80128.17,125.9,-0.61209,0.0003,14.10015]
[1778679076979,34.44,80128.17,125.9,-0.61209,0.0003,14.10015]
[1778679077019,34.44,80128.17,125.9,-0.61209,0.0003,14.10015]
[1778679077358,34.44,80128.49,125.9,-0.61199,0.0003,14.10122]
[1778679078224,34.44,80125.11,125.9,-0.61302,0.0003,14.08986]
[1778679078871,34.44,80125.11,125.9,-0.61302,0.0003,14.08986]
[1778679081023,34.44,80123.97,125.9,-0.61336,0.0003,14.08598]
[1778679081154,34.44,80123.97,125.9,-0.61336,0.0003,14.08598]
[1778679082298,34.43,80122.68,125.9,-0.61376,0.0003,14.08159]
[1778679082341,34.43,80111.71,125.9,-0.61707,0.0003,14.04391]
[1778679082860,34.43,80096.43,125.9,-0.62167,0.0003,13.98983]
[1778679084333,34.43,80096.43,125.9,-0.62167,0.0003,13.98983]
[1778679084571,34.43,80096.43,125.9,-0.62167,0.0003,13.98983]
[1778679084621,34.43,80097.26,125.9,-0.62142,0.0003,13.99279]
[1778679085815,34.43,80094.12,125.9,-0.62236,0.0003,13.98148]
[1778679086646,34.43,80094.12,125.9,-0.62236,0.0003,13.98148]
[1778679086795,34.43,80094.12,125.9,-0.62236,0.0003,13.98148]
[1778679086978,34.43,80094.12,125.9,-0.62236,0.0003,13.98148]
[1778679087508,34.43,80094.12,125.9,-0.62236,0.0003,13.98148]
[1778679087575,34.43,80090.68,125.9,-0.62339,0.0003,13.96901]
[1778679088509,34.43,80090.68,125.9,-0.62339,0.0003,13.96901]
[1778679088556,34.43,80090.68,125.9,-0.62339,0.0003,13.96901]
[1778679088555,34.43,80084.11,125.9,-0.62536,0.0003,13.94495]
[1778679088836,34.43,80086.36,125.9,-0.62468,0.0003,13.95324]
[1778679089716,34.43,80086.36,125.9,-0.62468,0.0003,13.95324]
[1778679090621,34.44,80089.46,125.9,-0.62374,0.0003,13.96471]
[1778679090729,34.44,80089.46,125.9,-0.62374,0.0003,13.96471]
[1778679090849,34.44,80089.46,125.9,-0.62374,0.0003,13.96471]
[1778679090873,34.44,80089.46,125.9,-0.62374,0.0003,13.96471]
[1778679090935,34.44,80080.06,125.9,-0.62656,0.0003,13.93005]
[1778679091836,34.44,80080.06,125.9,-0.62656,0.0003,13.93005]
[1778679092493,34.44,80080.06,125.9,-0.62656,0.0003,13.93005]
[1778679092524,34.44,80067.56,125.9,-0.63035,0.0003,13.87592]
[1778679092746,34.44,80067.56,125.9,-0.63035,0.0003,13.87592]
[1778679093629,34.44,80080.31,125.9,-0.62654,0.0003,13.92404]
[1778679095445,34.44,80086.56,125.9,-0.62467,0.0003,13.94719]
[1778679097490,34.44,80084.17,125.9,-0.62538,0.0003,13.93842]
[1778679098906,34.44,80088.18,125.9,-0.62417,0.0003,13.95321]
[1778679100921,34.44,80084.21,125.9,-0.62536,0.0003,13.93864]
[1778679103453,34.44,80082.58,125.9,-0.62585,0.0003,13.93263]
[1778679103470,34.44,80082.58,125.9,-0.62585,0.0003,13.93263]
[1778679103509,34.44,80082.58,125.9,-0.62585,0.0003,13.93263]
[1778679103629,34.44,80082.62,125.9,-0.62583,0.0003,13.93283]
[1778679104072,34.44,80082.62,125.9,-0.62583,0.0003,13.93283]
[1778679104572,34.44,80074.83,125.9,-0.62816,0.0003,13.90373]
[1778679104949,34.44,80070.68,125.9,-0.6294,0.0003,13.88804]
[1778679106963,34.44,80073.06,125.9,-0.62869,0.0003,13.89708]
[1778679110991,34.44,80070.79,125.9,-0.62937,0.0003,13.88847]
[1778679114305,34.44,80069.32,125.9,-0.6298,0.0003,13.88287]
[1778679114499,34.44,80070.01,125.9,-0.6296,0.0003,13.8855]
[1778679115000,34.44,80070.01,125.9,-0.6296,0.0003,13.8855]
[1778679115441,34.44,80070.01,125.9,-0.6296,0.0003,13.8855]
[1778679115542,34.44,80065.19,125.9,-0.63103,0.0003,13.8671]
[1778679116026,34.44,80059.19,125.9,-0.63282,0.0003,13.84393]
[1778679116927,34.44,80059.19,125.9,-0.63282,0.0003,13.84393]
[1778679117257,34.44,80062.81,125.9,-0.63174,0.0003,13.85798]
[1778679121061,34.44,80064.98,125.9,-0.63109,0.0003,13.86641]
[1778679122621,34.44,80064.98,125.9,-0.63109,0.0003,13.86641]
[1778679123213,34.44,80064.46,125.9,-0.63124,0.0003,13.86443]
[1778679123424,34.44,80063.93,125.9,-0.6314,0.0003,13.86242]
[1778679124006,34.44,80063.93,125.9,-0.6314,0.0003,13.86242]
[1778679124375,34.44,80061.92,125.9,-0.63199,0.0003,13.85469]
[1778679125853,34.45,80062.78,125.9,-0.63174,0.0003,13.85803]
[1778679126327,34.45,80070.99,125.9,-0.62929,0.0003,13.88945]
[1778679126867,34.45,80070.99,125.9,-0.62929,0.0003,13.88945]
[1778679127310,34.45,80070.99,125.9,-0.62929,0.0003,13.88945]
[1778679127617,34.47,80082.76,125.9,-0.62568,0.0003,13.93465]
[1778679127679,34.47,80082.76,125.9,-0.62568,0.0003,13.93465]
[1778679128655,34.47,80082.76,125.9,-0.62568,0.0003,13.93465]
[1778679128110,34.47,80085.62,125.9,-0.62482,0.0003,13.94519]
[1778679129117,34.47,80085.53,125.9,-0.62484,0.0003,13.94491]
[1778679130324,34.47,80085.53,125.9,-0.62484,0.0003,13.94491]
[1778679130415,34.47,80086.89,125.9,-0.62443,0.0003,13.94994]
[1778679130860,34.47,80086.89,125.9,-0.62443,0.0003,13.94994]
[1778679131504,34.47,80086.89,125.9,-0.62443,0.0003,13.94994]
[1778679131508,34.47,80093.52,125.9,-0.62244,0.0003,13.97411]
[1778679133145,34.48,80095.92,125.9,-0.62172,0.0003,13.98283]
[1778679134152,34.48,80098.45,125.9,-0.62096,0.0003,13.99192]
[1778679135125,34.48,80098.45,125.9,-0.62096,0.0003,13.99192]
[1778679136600,34.48,80097.61,125.9,-0.62121,0.0003,13.98894]
[1778679136606,34.48,80097.61,125.9,-0.62121,0.0003,13.98894]
[1778679136696,34.48,80097.25,125.9,-0.62131,0.0003,13.98768]
[1778679138338,34.48,80098.73,125.9,-0.62087,0.0003,13.993]
[1778679138379,34.48,80098.73,125.9,-0.62087,0.0003,13.993]
[1778679139461,34.48,80097.88,125.9,-0.62112,0.0003,13.98999]
[1778679139517,34.48,80115.47,125.9,-0.61583,0.0003,14.05172]
[1778679140646,34.48,80128.36,125.9,-0.61194,0.0003,14.09542]
[1778679141343,34.48,80128.36,125.9,-0.61194,0.0003,14.09542]
[1778679141402,34.48,80128.36,125.9,-0.61194,0.0003,14.09542]
[1778679141501,34.48,80130.84,125.9,-0.61119,0.0003,14.10367]
[1778679142351,34.48,80130.84,125.9,-0.61119,0.0003,14.10367]
[1778679142400,34.48,80125.98,125.9,-0.61266,0.0003,14.08746]
[1778679143216,34.48,80132.47,125.9,-0.61069,0.0003,14.10909]
[1778679145394,34.48,80137.44,125.9,-0.60919,0.0003,14.12542]
[1778679146236,34.48,80140.21,125.9,-0.60835,0.0003,14.13443]
[1778679149696,34.48,80142.72,125.9,-0.60759,0.0003,14.14252]
[1778679154294,34.48,80147.63,125.9,-0.60616,0.0003,14.15133]
[1778679157340,34.48,80146.49,125.9,-0.6065,0.0003,14.14767]
[1778679157627,34.48,80146.49,125.9,-0.6065,0.0003,14.14767]
[1778679159146,34.48,80148.37,125.9,-0.60594,0.0003,14.15362]
[1778679159642,34.48,80148.37,125.9,-0.60594,0.0003,14.15362]
[1778679159329,34.48,80150.68,125.9,-0.60524,0.0003,14.16092]
[1778679160336,34.48,80155.95,125.9,-0.60364,0.0003,14.17745]
[1778679161853,34.48,80155.61,125.9,-0.60374,0.0003,14.17638]
[1778679162069,34.48,80155.61,125.9,-0.60374,0.0003,14.17638]
[1778679163200,34.48,80155.95,125.9,-0.60364,0.0003,14.17745]
[1778679163234,34.48,80155.95,125.9,-0.60364,0.0003,14.17745]
[1778679163260,34.48,80155.95,125.9,-0.60364,0.0003,14.17745]
[1778679163699,34.48,80155.95,125.9,-0.60364,0.0003,14.17745]
[1778679168733,34.48,80154.13,125.9,-0.6042,0.0003,14.1717]
[1778679169245,34.48,80154.13,125.9,-0.6042,0.0003,14.1717]
[1778679169582,34.48,80154.13,125.9,-0.6042,0.0003,14.1717]
[1778679169667,34.48,80154.13,125.9,-0.6042,0.0003,14.1717]
[1778679169731,34.48,80152.79,125.9,-0.60461,0.0003,14.16748]
[1778679170559,34.48,80152.79,125.9,-0.60461,0.0003,14.16748]
[1778679170641,34.48,80149.01,125.9,-0.60575,0.0003,14.15554]
[1778679171493,34.48,80149.01,125.9,-0.60575,0.0003,14.15554]
[1778679174595,34.48,80149.26,125.9,-0.60568,0.0003,14.15633]
[1778679174706,34.48,80149.26,125.9,-0.60568,0.0003,14.15633]
[1778679174679,34.48,80148.57,125.9,-0.60589,0.0003,14.15414]
[1778679175013,34.48,80148.57,125.9,-0.60589,0.0003,14.15414]
[1778679175542,34.48,80148.57,125.9,-0.60589,0.0003,14.15414]
[1778679175549,34.48,80148.57,125.9,-0.60589,0.0003,14.15414]
[1778679175606,34.48,80148.57,125.9,-0.60589,0.0003,14.15414]
[1778679175614,34.48,80147.43,125.9,-0.60623,0.0003,14.15052]
[1778679176450,34.48,80142.59,125.9,-0.6077,0.0003,14.13501]
[1778679177457,34.47,80139.64,125.9,-0.6086,0.0003,14.12546]
[1778679181270,34.47,80138.89,125.9,-0.60883,0.0003,14.12299]
[1778679181296,34.47,80138.89,125.9,-0.60883,0.0003,14.12299]
[1778679181485,34.47,80134.66,125.9,-0.61011,0.0003,14.10914]
[1778679182523,34.47,80134.66,125.9,-0.61011,0.0003,14.10914]
[1778679182525,34.47,80134.66,125.9,-0.61011,0.0003,14.10914]
[1778679182560,34.47,80134.26,125.9,-0.61023,0.0003,14.10781]
[1778679183648,34.47,80134.26,125.9,-0.61023,0.0003,14.10781]
[1778679183670,34.47,80134.26,125.9,-0.61023,0.0003,14.10781]
[1778679183659,34.47,80138.0,125.9,-0.6091,0.0003,14.12005]
[1778679184506,34.47,80124.05,125.9,-0.61332,0.0003,14.07377]
[1778679185513,34.47,80116.48,125.9,-0.61561,0.0003,14.04797]
[1778679186520,34.47,80119.89,125.9,-0.61458,0.0003,14.0596]
[1778679186802,34.47,80119.89,125.9,-0.61458,0.0003,14.0596]
[1778679191380,34.47,80121.89,125.9,-0.61398,0.0003,14.06641]
[1778679191557,34.47,80126.24,125.9,-0.61266,0.0003,14.0811]
[1778679192300,34.47,80126.24,125.9,-0.61266,0.0003,14.0811]
[1778679192521,34.47,80126.24,125.9,-0.61266,0.0003,14.0811]
[1778679192545,34.47,80126.24,125.9,-0.61266,0.0003,14.0811]
[1778679192572,34.47,80144.22,125.9,-0.60722,0.0003,14.14015]
[1778679193572,34.47,80151.23,125.9,-0.60509,0.0003,14.16249]
[1778679194515,34.47,80151.23,125.9,-0.60509,0.0003,14.16249]
[1778679194579,34.47,80151.74,125.9,-0.60493,0.0003,14.1641]
[1778679196830,34.47,80152.08,125.9,-0.60483,0.0003,14.16516]
[1778679197810,34.47,80151.42,125.9,-0.60503,0.0003,14.16308]
[1778679203643,34.47,80155.61,125.9,-0.60376,0.0003,14.17618]
[1778679203764,34.47,80155.61,125.9,-0.60376,0.0003,14.17618]
[1778679204650,34.47,80160.49,125.9,-0.60228,0.0003,14.19131]
[1778679204856,34.47,80160.49,125.9,-0.60228,0.0003,14.19131]
[1778679204860,34.47,80160.49,125.9,-0.60228,0.0003,14.19131]
[1778679204907,34.47,80160.49,125.9,-0.60228,0.0003,14.19131]
[1778679205657,34.47,80163.82,125.9,-0.60126,0.0003,14.20152]
[1778679206623,34.47,80163.82,125.9,-0.60126,0.0003,14.20152]
[1778679206798,34.47,80165.27,125.9,-0.60082,0.0003,14.20593]
[1778679207381,34.47,80165.27,125.9,-0.60082,0.0003,14.20593]
[1778679208679,34.47,80170.82,125.9,-0.59913,0.0003,14.22268]
[1778679208804,34.47,80170.82,125.9,-0.59913,0.0003,14.22268]
[1778679208895,34.47,80170.82,125.9,-0.59913,0.0003,14.22268]
[1778679208929,34.47,80170.82,125.9,-0.59913,0.0003,14.22268]
[1778679209210,34.47,80170.82,125.9,-0.59913,0.0003,14.22268]
[1778679209525,34.47,80170.82,125.9,-0.59913,0.0003,14.22268]
[1778679209692,34.47,80170.82,125.9,-0.59913,0.0003,14.22268]
[1778679209690,34.47,80182.59,125.9,-0.59554,0.00031,14.25737]
[1778679210320,34.47,80182.59,125.9,-0.59554,0.00031,14.25737]
[1778679210701,34.47,80181.33,125.9,-0.59592,0.00031,14.25371]
[1778679211708,34.47,80177.49,125.9,-0.59714,0.00031,14.23564]
[1778679211776,34.47,80177.49,125.9,-0.59714,0.00031,14.23564]
[1778679211870,34.47,80177.49,125.9,-0.59714,0.00031,14.23564]
[1778679212715,34.47,80173.0,125.9,-0.59851,0.00031,14.22236]
[1778679212974,34.47,80173.0,125.9,-0.59851,0.00031,14.22236]
[1778679218757,34.47,80172.8,125.9,-0.59857,0.00031,14.22179]
[1778679218820,34.47,80172.8,125.9,-0.59857,0.00031,14.22179]
[1778679219764,34.47,80168.45,125.9,-0.5999,0.0003,14.20875]
[1778679219879,34.47,80168.45,125.9,-0.5999,0.0003,14.20875]
[1778679220771,34.47,80171.89,125.9,-0.59885,0.0003,14.21907]
[1778679223670,34.47,80171.76,125.9,-0.59889,0.0003,14.21868]
[1778679229233,34.47,80169.95,125.9,-0.59944,0.0003,14.21326]
[1778679229599,34.47,80167.47,125.9,-0.60019,0.0003,14.2058]
[1778679231128,34.47,80166.48,125.9,-0.6005,0.0003,14.20279]
[1778679232872,34.47,80168.14,125.9,-0.59999,0.0003,14.20781]
[1778679234787,34.47,80165.84,125.9,-0.60069,0.0003,14.20088]
[1778679235211,34.47,80165.84,125.9,-0.60069,0.0003,14.20088]
[1778679235343,34.47,80165.84,125.9,-0.60069,0.0003,14.20088]
[1778679235734,34.47,80165.84,125.9,-0.60069,0.0003,14.20088]
[1778679235743,34.48,80167.11,125.9,-0.60029,0.0003,14.20478]
[1778679235921,34.48,80167.11,125.9,-0.60029,0.0003,14.20478]
[1778679236330,34.48,80158.72,125.9,-0.60285,0.0003,14.17912]
[1778679236889,34.48,80154.82,125.9,-0.60403,0.0003,14.16705]
[1778679239623,34.48,80152.82,125.9,-0.60463,0.0003,14.16083]
[1778679240681,34.48,80153.32,125.9,-0.60447,0.0003,14.16249]
[1778679243167,34.49,80151.64,125.9,-0.60497,0.0003,14.1573]
[1778679243651,34.49,80151.64,125.9,-0.60497,0.0003,14.1573]
[1778679244003,34.49,80151.33,125.9,-0.60506,0.0003,14.15636]
[1778679244351,34.49,80151.33,125.9,-0.60506,0.0003,14.15636]
[1778679245676,34.49,80150.95,125.9,-0.60517,0.0003,14.15521]
[1778679245747,34.49,80151.99,125.9,-0.60485,0.0003,14.15852]
[1778679246598,34.49,80151.99,125.9,-0.60485,0.0003,14.15852]
[1778679246668,34.49,80151.99,125.9,-0.60485,0.0003,14.15852]
[1778679246731,34.49,80156.08,125.9,-0.60361,0.0003,14.17132]
[1778679247002,34.49,80163.6,125.9,-0.60132,0.0003,14.19449]
[1778679248681,34.49,80163.6,125.9,-0.60132,0.0003,14.19449]
[1778679249200,34.49,80165.54,125.9,-0.60073,0.0003,14.20039]
[1778679249281,34.49,80165.54,125.9,-0.60073,0.0003,14.20039]
[1778679249409,34.49,80165.54,125.9,-0.60073,0.0003,14.20039]
[1778679249757,34.49,80165.54,125.9,-0.60073,0.0003,14.20039]
[1778679250614,34.49,80165.31,125.9,-0.6008,0.0003,14.1997]
[1778679250709,34.49,80161.27,125.9,-0.60203,0.0003,14.18735]
[1778679251037,34.49,80161.27,125.9,-0.60203,0.0003,14.18735]
[1778679251138,34.49,80157.59,125.9,-0.60315,0.0003,14.176]
[1778679251962,34.49,80157.59,125.9,-0.60315,0.0003,14.176]
[1778679252020,34.49,80157.59,125.9,-0.60315,0.0003,14.176]
[1778679252514,34.49,80149.15,125.9,-0.60571,0.0003,14.1496]
[1778679253001,34.49,80141.82,125.9,-0.60794,0.0003,14.12614]
[1778679254376,34.49,80141.82,125.9,-0.60794,0.0003,14.12614]
[1778679254410,34.49,80141.82,125.9,-0.60794,0.0003,14.12614]
[1778679256030,34.49,80146.99,125.9,-0.60637,0.0003,14.1427]
[1778679257724,34.49,80146.99,125.9,-0.60637,0.0003,14.1427]
[1778679258347,34.49,80148.1,125.9,-0.60603,0.0003,14.1463]
[1778679259364,34.49,80147.43,125.9,-0.60623,0.0003,14.14417]
[1778679259413,34.49,80147.43,125.9,-0.60623,0.0003,14.14417]
[1778679261100,34.49,80146.63,125.9,-0.60647,0.0003,14.14168]
[1778679261236,34.49,80143.21,125.9,-0.6075,0.0003,14.13075]
[1778679261998,34.49,80143.21,125.9,-0.6075,0.0003,14.13075]
[1778679262112,34.49,80143.21,125.9,-0.6075,0.0003,14.13075]
[1778679262213,34.5,80146.18,125.9,-0.6066,0.0003,14.14029]
[1778679262902,34.5,80146.18,125.9,-0.6066,0.0003,14.14029]
[1778679263526,34.5,80146.18,125.9,-0.6066,0.0003,14.14029]
[1778679264213,34.5,80146.77,125.9,-0.60642,0.0003,14.14219]
[1778679264309,34.5,80146.77,125.9,-0.60642,0.0003,14.14219]
[1778679264643,34.5,80146.77,125.9,-0.60642,0.0003,14.14219]
[1778679264744,34.5,80150.47,125.9,-0.60529,0.0003,14.15399]
[1778679265701,34.5,80150.47,125.9,-0.60529,0.0003,14.15399]
[1778679267123,34.5,80151.29,125.9,-0.60504,0.0003,14.15659]
[1778679267382,34.5,80151.29,125.9,-0.60504,0.0003,14.15659]
[1778679267554,34.5,80151.29,125.9,-0.60504,0.0003,14.15659]
[1778679267582,34.5,80150.33,125.9,-0.60533,0.0003,14.15357]
[1778679268393,34.5,80150.33,125.9,-0.60533,0.0003,14.15357]
[1778679268604,34.5,80150.33,125.9,-0.60533,0.0003,14.15357]
[1778679268632,34.5,80134.02,125.9,-0.61027,0.0003,14.10096]
[1778679269822,34.5,80134.02,126.0,-0.61027,0.0003,14.10096]
[1778679269114,34.5,80118.36,126.0,-0.615,0.0003,14.04845]
[1778679270121,34.5,80114.06,126.0,-0.6163,0.0003,14.03369]
[1778679275160,34.5,80115.29,126.0,-0.61598,0.0003,14.03107]
[1778679280195,34.5,80117.53,126.0,-0.61529,0.0003,14.03887]
[1778679283216,34.5,80119.89,126.0,-0.61457,0.0003,14.04697]
[1778679286237,34.5,80115.27,126.0,-0.61597,0.0003,14.03117]
[1778679291657,34.51,80114.07,126.0,-0.61632,0.0003,14.02711]
[1778679292279,34.51,80106.5,126.0,-0.6186,0.0003,14.00081]
[1778679295825,34.51,80105.11,126.0,-0.61901,0.0003,13.99598]
[1778679296594,34.51,80109.87,126.0,-0.61757,0.0003,14.0127]
[1778679299328,34.51,80113.83,126.0,-0.61638,0.0003,14.02648]
[1778679300456,34.51,80113.83,126.0,-0.61638,0.0003,14.02648]
[1778679301404,34.51,80115.27,126.0,-0.61594,0.0003,14.03145]
[1778679301666,34.51,80110.88,126.0,-0.61726,0.0003,14.01628]
[1778679303649,34.51,80113.0,126.0,-0.61662,0.0003,14.02364]
[1778679304364,34.51,80104.51,126.0,-0.61917,0.0003,13.99404]
[1778679306457,34.51,80102.69,126.0,-0.61972,0.0003,13.98765]
[1778679307392,34.52,80109.03,126.0,-0.61781,0.0003,14.00998]
[1778679311844,34.52,80112.46,126.0,-0.61676,0.0003,14.022]
[1778679315449,34.52,80114.68,126.0,-0.61609,0.0003,14.02976]
[1778679318469,34.52,80112.35,126.0,-0.61678,0.0003,14.02182]
[1778679318915,34.52,80112.35,126.0,-0.61678,0.0003,14.02182]
[1778679319651,34.52,80112.35,126.0,-0.61678,0.0003,14.02182]
[1778679319752,34.52,80107.96,126.0,-0.6181,0.0003,14.0066]
[1778679321235,34.52,80107.95,126.0,-0.6181,0.0003,14.00656]
[1778679323701,34.53,80108.1,126.0,-0.61805,0.0003,14.00713]
[1778679323928,34.53,80106.01,126.0,-0.61867,0.0003,13.99987]
[1778679324511,34.53,80103.35,126.0,-0.61947,0.0003,13.99051]
[1778679325537,34.53,80103.35,126.0,-0.61947,0.0003,13.99051]
[1778679326527,34.53,80107.82,126.0,-0.61812,0.0003,14.00627]
[1778679327047,34.53,80107.82,126.0,-0.61812,0.0003,14.00627]
[1778679329484,34.53,80108.69,126.0,-0.61786,0.0003,14.00935]
[1778679329711,34.53,80108.69,126.0,-0.61786,0.0003,14.00935]
[1778679329723,34.53,80108.69,126.0,-0.61786,0.0003,14.00935]
[1778679329733,34.53,80108.69,126.0,-0.61786,0.0003,14.00935]
[1778679329813,34.53,80108.69,126.0,-0.61786,0.0003,14.00935]
[1778679329892,34.53,80108.69,126.0,-0.61786,0.0003,14.00935]
[1778679329853,34.53,80106.39,126.0,-0.61855,0.0003,14.00136]
[1778679330317,34.53,80106.39,126.0,-0.61855,0.0003,14.00136]
[1778679330427,34.53,80106.39,126.0,-0.61855,0.0003,14.00136]
[1778679330530,34.53,80106.39,126.0,-0.61855,0.0003,14.00136]
[1778679330562,34.53,80087.2,126.0,-0.6243,0.0003,13.93266]
[1778679331358,34.53,80087.2,126.0,-0.6243,0.0003,13.93266]
[1778679331747,34.53,80087.2,126.0,-0.6243,0.0003,13.93266]
[1778679331749,34.53,80066.31,126.0,-0.63059,0.0003,13.84765]
[1778679332618,34.53,80066.31,126.0,-0.63059,0.0003,13.84765]
[1778679332621,34.53,80066.04,126.0,-0.63067,0.0003,13.84665]
[1778679333580,34.53,80061.64,126.0,-0.63198,0.0003,13.82983]
[1778679334512,34.53,80061.64,126.0,-0.63198,0.0003,13.82983]
[1778679334592,34.53,80060.2,126.0,-0.6324,0.0003,13.8243]
[1778679335598,34.53,80063.95,126.0,-0.63128,0.0003,13.83877]
[1778679336704,34.53,80063.95,126.0,-0.63128,0.0003,13.83877]
[1778679336720,34.54,80065.39,126.0,-0.63085,0.0003,13.84433]
[1778679337458,34.54,80065.39,126.0,-0.63085,0.0003,13.84433]
[1778679337669,34.54,80065.39,126.0,-0.63085,0.0003,13.84433]
[1778679337746,34.54,80057.53,126.0,-0.63319,0.0003,13.81408]
[1778679338271,34.54,80057.53,126.0,-0.63319,0.0003,13.81408]
[1778679338621,34.54,80042.29,126.0,-0.63771,0.0003,13.75404]
[1778679339630,34.54,80040.7,126.0,-0.63817,0.0003,13.74773]
[1778679340654,34.54,80040.7,126.0,-0.63817,0.0003,13.74773]
[1778679340687,34.54,80040.7,126.0,-0.63817,0.0003,13.74773]
[1778679341607,34.54,80039.96,126.0,-0.63839,0.0003,13.74482]
[1778679341821,34.54,80039.33,126.0,-0.63857,0.0003,13.74233]
[1778679342394,34.54,80039.33,126.0,-0.63857,0.0003,13.74233]
[1778679342718,34.54,80039.33,126.0,-0.63857,0.0003,13.74233]
[1778679342909,34.54,80036.86,126.0,-0.6393,0.0003,13.73242]
[1778679343256,34.54,80036.86,126.0,-0.6393,0.0003,13.73242]
[1778679343513,34.54,80036.86,126.0,-0.6393,0.0003,13.73242]
[1778679347335,34.54,80036.51,126.0,-0.63938,0.0003,13.73121]
[1778679347422,34.54,80036.51,126.0,-0.63938,0.0003,13.73121]
[1778679347468,34.54,80036.51,126.0,-0.63938,0.0003,13.73121]
[1778679347591,34.54,80036.51,126.0,-0.63938,0.0003,13.73121]
[1778679347813,34.54,80031.22,126.0,-0.64094,0.00029,13.7098]
[1778679348656,34.54,80031.22,126.0,-0.64094,0.00029,13.7098]
[1778679348701,34.55,80021.17,126.0,-0.6439,0.00029,13.66849]
[1778679349708,34.55,80018.25,126.0,-0.64475,0.00029,13.65638]
[1778679352809,34.56,80021.57,126.0,-0.64372,0.00029,13.671]
[1778679353736,34.57,80024.32,126.0,-0.64288,0.00029,13.68273]
[1778679355750,34.58,80026.48,126.0,-0.6422,0.00029,13.6922]
[1778679358771,34.6,80022.31,126.0,-0.64333,0.00029,13.67641]
[1778679358979,34.6,80022.31,126.0,-0.64333,0.00029,13.67641]
[1778679359814,34.6,80022.31,126.0,-0.64333,0.00029,13.67641]
[1778679359881,34.62,80014.22,126.0,-0.64564,0.00029,13.64359]
[1778679360240,34.62,80014.22,126.0,-0.64564,0.00029,13.64359]
[1778679360420,34.62,80014.22,126.0,-0.64564,0.00029,13.64359]
[1778679360628,34.62,80014.22,126.0,-0.64564,0.00029,13.64359]
[1778679360632,34.62,80014.22,126.0,-0.64564,0.00029,13.64359]
[1778679360654,34.62,80014.22,126.0,-0.64564,0.00029,13.64359]
[1778679360870,34.62,80014.22,126.0,-0.64564,0.00029,13.64359]
[1778679360916,34.63,80008.45,126.0,-0.64729,0.00029,13.61983]
[1778679361793,34.63,79995.46,126.0,-0.65105,0.00029,13.56487]
[1778679362801,34.64,79992.22,126.0,-0.65197,0.00029,13.55124]
[1778679363933,34.65,79994.24,126.0,-0.65135,0.00029,13.56043]
[1778679363979,34.65,79994.24,126.0,-0.65135,0.00029,13.56043]
[1778679364139,34.65,79994.24,126.0,-0.65135,0.00029,13.56043]
[1778679364815,34.66,80005.22,126.0,-0.64809,0.00029,13.60827]
[1778679365822,34.68,80010.07,126.0,-0.64659,0.00029,13.62982]
[1778679366996,34.69,80010.17,126.0,-0.64651,0.00029,13.63095]
[1778679367267,34.69,80010.17,126.0,-0.64651,0.00029,13.63095]
[1778679367837,34.7,80011.26,126.0,-0.64615,0.00029,13.63607]
[1778679368844,34.72,80014.51,126.0,-0.64514,0.00029,13.65046]
[1778679369351,34.72,80014.51,126.0,-0.64514,0.00029,13.65046]
[1778679369636,34.72,80014.51,126.0,-0.64514,0.00029,13.65046]
[1778679369735,34.72,80014.51,126.0,-0.64514,0.00029,13.65046]
[1778679369768,34.72,80014.51,126.0,-0.64514,0.00029,13.65046]
[1778679369828,34.72,80014.51,126.0,-0.64514,0.00029,13.65046]
[1778679369868,34.73,80009.34,126.0,-0.6466,0.00029,13.62963]
[1778679370152,34.73,80009.34,126.0,-0.6466,0.00029,13.62963]
[1778679370344,34.73,80009.34,126.0,-0.6466,0.00029,13.62963]
[1778679370864,34.74,79992.93,126.0,-0.65135,0.00029,13.5602]
[1778679372878,34.74,79994.63,126.0,-0.65083,0.00029,13.56782]
[1778679373714,34.74,79994.63,126.0,-0.65083,0.00029,13.56782]
[1778679373750,34.74,79994.63,126.0,-0.65083,0.00029,13.56782]
[1778679374892,34.74,80001.98,126.0,-0.64869,0.00029,13.59936]
[1778679375054,34.74,80001.98,126.0,-0.64869,0.00029,13.59936]
[1778679375474,34.74,80001.98,126.0,-0.64869,0.00029,13.59936]
[1778679375899,34.74,79997.43,126.0,-0.65,0.00029,13.58006]
[1778679377913,34.75,79993.38,126.0,-0.65117,0.00029,13.56284]
[1778679379927,34.75,79987.14,126.0,-0.65296,0.00029,13.53604]
[1778679380270,34.75,79987.14,126.0,-0.65296,0.00029,13.53604]
[1778679380934,34.75,79981.08,126.0,-0.65471,0.00029,13.50966]
[1778679381941,34.75,79978.2,126.0,-0.65554,0.00029,13.49704]
[1778679382273,34.75,79978.2,126.0,-0.65554,0.00029,13.49704]
[1778679382774,34.75,79978.2,126.0,-0.65554,0.00029,13.49704]
[1778679383286,34.75,79977.6,126.0,-0.65571,0.00029,13.49447]
[1778679383775,34.75,79977.6,126.0,-0.65571,0.00029,13.49447]
[1778679384276,34.76,79978.27,126.0,-0.65551,0.00029,13.49751]
[1778679384494,34.76,79978.27,126.0,-0.65551,0.00029,13.49751]
[1778679385974,34.76,79975.2,126.0,-0.65638,0.00029,13.48412]
[1778679387281,34.76,79975.2,126.0,-0.65638,0.00029,13.48412]
[1778679388783,34.76,79977.02,126.0,-0.65585,0.00029,13.49235]
[1778679389686,34.76,79978.18,126.0,-0.65551,0.00029,13.49756]
[1778679390590,34.76,79976.46,126.0,-0.656,0.00029,13.49005]
[1778679390712,34.76,79976.46,126.0,-0.656,0.00029,13.49005]
[1778679390766,34.76,79971.59,126.0,-0.6574,0.00029,13.4685]
[1778679391010,34.76,79968.15,126.0,-0.65846,0.00029,13.44599]
[1778679392463,34.77,79964.78,126.0,-0.65942,0.00029,13.43101]
[1778679393489,34.77,79960.33,126.0,-0.6607,0.00029,13.41102]
[1778679394030,34.77,79954.96,126.0,-0.66223,0.00029,13.38666]
[1778679395038,34.77,79958.4,126.0,-0.66124,0.00029,13.40233]
[1778679396794,34.77,79958.4,126.0,-0.66124,0.00029,13.40233]
[1778679396830,34.77,79967.48,126.0,-0.65862,0.00029,13.44348]
[1778679397342,34.77,79967.48,126.0,-0.65862,0.00029,13.44348]
[1778679397373,34.77,79967.48,126.0,-0.65862,0.00029,13.44348]
[1778679397449,34.77,79967.48,126.0,-0.65862,0.00029,13.44348]
[1778679397550,34.77,79967.48,126.0,-0.65862,0.00029,13.44348]
[1778679397650,34.77,79983.92,126.0,-0.65387,0.00029,13.51632]
[1778679398923,34.78,79999.69,126.0,-0.64928,0.00029,13.58442]
[1778679399038,34.78,79999.69,126.0,-0.64928,0.00029,13.58442]
[1778679399067,34.78,80009.45,126.0,-0.64644,0.00029,13.62569]
[1778679400657,34.78,80014.54,126.0,-0.64493,0.00029,13.64721]
[1778679402707,34.78,80015.7,126.0,-0.64459,0.00029,13.65203]
[1778679402733,34.78,80016.25,126.0,-0.64443,0.00029,13.65432]
[1778679403161,34.78,80016.25,126.0,-0.64443,0.00029,13.65432]
[1778679403620,34.78,80016.25,126.0,-0.64443,0.00029,13.65432]
[1778679404581,34.78,80014.92,126.0,-0.64481,0.00029,13.64882]
[1778679404587,34.78,80014.84,126.0,-0.64484,0.00029,13.64851]
[1778679405162,34.78,80014.84,126.0,-0.64484,0.00029,13.64851]
[1778679405183,34.78,80013.41,126.0,-0.64525,0.00029,13.64259]
[1778679407019,34.78,80012.95,126.0,-0.64539,0.00029,13.64069]
[1778679407123,34.78,80014.59,126.0,-0.64491,0.00029,13.64753]
[1778679409137,34.78,80016.94,126.0,-0.64422,0.00029,13.65729]
[1778679411207,34.78,80015.48,126.0,-0.64464,0.00029,13.65126]
[1778679411794,34.78,80016.65,126.0,-0.6443,0.00029,13.65611]
[1778679412316,34.78,80016.65,126.0,-0.6443,0.00029,13.65611]
[1778679412417,34.78,80015.27,126.0,-0.6447,0.00029,13.65041]
[1778679413262,34.78,80015.27,126.0,-0.6447,0.00029,13.65041]
[1778679413625,34.78,80015.27,126.0,-0.6447,0.00029,13.65041]
[1778679413717,34.78,80012.83,126.0,-0.64541,0.00029,13.64029]
[1778679414183,34.79,80015.96,126.0,-0.6445,0.00029,13.6533]
[1778679416197,34.79,80018.18,126.0,-0.64385,0.00029,13.66249]
[1778679417204,34.79,80020.82,126.0,-0.64308,0.00029,13.67335]
[1778679420328,34.79,80020.39,126.0,-0.6432,0.00029,13.67161]
[1778679420355,34.79,80018.16,126.0,-0.64385,0.00029,13.66247]
[1778679421665,34.79,80018.16,126.0,-0.64385,0.00029,13.66247]
[1778679421987,34.79,80018.16,126.0,-0.64385,0.00029,13.66247]
[1778679421678,34.79,80008.88,126.0,-0.64656,0.00029,13.62391]
[1778679422013,34.79,80008.88,126.0,-0.64656,0.00029,13.62391]
[1778679422091,34.79,80008.88,126.0,-0.64656,0.00029,13.62391]
[1778679422831,34.79,80008.88,126.0,-0.64656,0.00029,13.62391]
[1778679422899,34.79,79990.28,126.0,-0.65196,0.00029,13.5448]
[1778679423331,34.79,79990.28,126.0,-0.65196,0.00029,13.5448]
[1778679423833,34.79,79990.28,126.0,-0.65196,0.00029,13.5448]
[1778679423934,34.79,79982.63,126.0,-0.65418,0.00029,13.51161]
[1778679424256,34.79,79979.54,126.0,-0.65506,0.00029,13.49813]
[1778679426338,34.79,79978.89,126.0,-0.65525,0.00029,13.49537]
[1778679426437,34.79,79981.56,126.0,-0.65447,0.00029,13.50719]
[1778679427006,34.79,79981.56,126.0,-0.65447,0.00029,13.50719]
[1778679427624,34.79,79981.56,126.0,-0.65447,0.00029,13.50719]
[1778679427839,34.79,79981.56,126.0,-0.65447,0.00029,13.50719]
[1778679428563,34.79,79979.71,126.0,-0.655,0.00029,13.49917]
[1778679428776,34.79,79974.63,126.0,-0.65646,0.00029,13.47681]
[1778679429291,34.8,79969.67,126.0,-0.65789,0.00029,13.45482]
[1778679431305,34.8,79965.92,126.0,-0.65896,0.00029,13.4382]
[1778679433319,34.8,79963.08,126.0,-0.65976,0.00029,13.42558]
[1778679434326,34.8,79965.24,126.0,-0.65914,0.00029,13.43539]
[1778679435333,34.8,79968.0,126.0,-0.65834,0.00029,13.44784]
[1778679437349,34.8,79969.63,126.0,-0.65786,0.00029,13.45516]
[1778679437438,34.8,79975.53,126.0,-0.65616,0.00029,13.4814]
[1778679438354,34.8,79979.54,126.0,-0.655,0.00029,13.49909]
[1778679439354,34.8,79979.54,126.0,-0.655,0.00029,13.49909]
[1778679439370,34.8,79979.54,126.0,-0.655,0.00029,13.49909]
[1778679439419,34.8,79979.54,126.0,-0.655,0.00029,13.49909]
[1778679440749,34.81,79982.61,126.0,-0.65411,0.00029,13.51261]
[1778679441400,34.81,79982.61,126.0,-0.65411,0.00029,13.51261]
[1778679441772,34.81,79982.61,126.0,-0.65411,0.00029,13.51261]
[1778679441833,34.81,79986.55,126.0,-0.65296,0.00029,13.52982]
[1778679442189,34.81,79986.55,126.0,-0.65296,0.00029,13.52982]
[1778679442383,34.81,79994.71,126.0,-0.65059,0.00029,13.5651]
[1778679443390,34.81,80000.66,126.0,-0.64886,0.00029,13.59055]
[1778679445014,34.81,80004.72,126.0,-0.64767,0.00029,13.60776]
[1778679445592,34.81,80004.72,126.0,-0.64767,0.00029,13.60776]
[1778679445659,34.81,80004.52,126.0,-0.64773,0.00029,13.60695]
[1778679446673,34.81,80004.52,126.0,-0.64773,0.00029,13.60695]
[1778679446773,34.81,80009.15,126.0,-0.64638,0.00029,13.62643]
[1778679447418,34.81,80006.79,126.0,-0.64706,0.00029,13.61656]
[1778679451446,34.81,80003.3,126.0,-0.64814,0.00029,13.59489]
[1778679452352,34.81,80003.3,126.0,-0.64814,0.00029,13.59489]
[1778679452383,34.81,80003.3,126.0,-0.64814,0.00029,13.59489]
[1778679452746,34.81,80003.3,126.0,-0.64814,0.00029,13.59489]
[1778679452847,34.81,79994.79,126.0,-0.65061,0.00029,13.55872]
[1778679453246,34.81,79994.79,126.0,-0.65061,0.00029,13.55872]
[1778679453460,34.81,79992.81,126.0,-0.65118,0.00029,13.55028]
[1778679454620,34.81,79992.81,126.0,-0.65118,0.00029,13.55028]
[1778679454678,34.82,79993.26,126.0,-0.65104,0.00029,13.55228]
[1778679457261,34.82,79993.07,126.0,-0.65109,0.00029,13.55159]
[1778679458575,34.82,79994.06,126.0,-0.6508,0.00029,13.5559]
[1778679458686,34.82,79994.06,126.0,-0.6508,0.00029,13.5559]
[1778679458813,34.82,79994.06,126.0,-0.6508,0.00029,13.5559]
[1778679459382,34.82,79993.62,126.0,-0.65092,0.00029,13.55407]
[1778679459502,34.82,79980.8,126.0,-0.65463,0.00029,13.49855]
[1778679460384,34.82,79980.8,126.0,-0.65463,0.00029,13.49855]
[1778679460509,34.82,79978.73,126.0,-0.65523,0.00029,13.48953]
[1778679461887,34.82,79978.73,126.0,-0.65523,0.00029,13.48953]
[1778679462889,34.82,79979.1,126.0,-0.65511,0.00029,13.49126]
[1778679463389,34.82,79978.54,126.0,-0.65527,0.00029,13.48886]
[1778679465890,34.83,79976.96,126.0,-0.65571,0.00029,13.48205]
[1778679467132,34.83,79978.07,126.0,-0.65538,0.00029,13.48709]
[1778679467185,34.83,79978.07,126.0,-0.65538,0.00029,13.48709]
[1778679467252,34.83,79978.07,126.0,-0.65538,0.00029,13.48709]
[1778679467262,34.83,79978.07,126.0,-0.65538,0.00029,13.48709]
[1778679467314,34.83,79978.07,126.0,-0.65538,0.00029,13.48709]
[1778679467396,34.83,79978.07,126.0,-0.65538,0.00029,13.48709]
[1778679467482,34.83,79978.07,126.0,-0.65538,0.00029,13.48709]
[1778679467852,34.83,79967.57,126.0,-0.65841,0.00029,13.44061]
[1778679468565,34.83,79957.28,126.0,-0.66136,0.00029,13.39428]
[1778679469572,34.83,79952.09,126.0,-0.66285,0.00029,13.37069]
[1778679471944,34.83,79947.46,126.0,-0.66416,0.00029,13.34961]
[1778679472593,34.83,79945.47,126.0,-0.66473,0.00029,13.34049]
[1778679473600,34.84,79948.57,126.0,-0.66383,0.00029,13.35485]
[1778679478742,34.84,79948.29,126.0,-0.6639,0.00029,13.35383]
[1778679478777,34.84,79948.29,126.0,-0.6639,0.00029,13.35383]
[1778679479643,34.84,79939.95,126.0,-0.66627,0.00029,13.31539]
[1778679480744,34.84,79939.95,126.0,-0.66627,0.00029,13.31539]
[1778679480777,34.84,79942.43,126.0,-0.66556,0.00029,13.32699]
[1778679481469,34.84,79942.43,126.0,-0.66556,0.00029,13.32699]
[1778679483671,34.85,79948.15,126.0,-0.66391,0.00029,13.35366]
[1778679484678,34.85,79944.21,126.0,-0.66503,0.00029,13.33556]
[1778679485685,34.85,79940.31,126.0,-0.66614,0.00029,13.31751]
[1778679488707,34.85,79936.3,126.0,-0.66727,0.00028,13.29899]
[1778679491058,34.85,79935.37,126.0,-0.66753,0.00028,13.29471]
[1778679490876,34.85,79927.8,126.0,-0.66968,0.00028,13.25915]
[1778679492046,34.85,79927.8,126.0,-0.66968,0.00028,13.25915]
[1778679492223,34.85,79928.65,126.0,-0.66943,0.00028,13.26326]
[1778679492735,34.85,79920.95,126.0,-0.67161,0.00028,13.22679]
[1778679493742,34.85,79918.63,126.0,-0.67227,0.00028,13.21577]
[1778679496763,34.86,79920.76,126.0,-0.67165,0.00028,13.22623]
[1778679497770,34.86,79922.83,126.0,-0.67105,0.00028,13.23617]
[1778679501803,34.86,79925.17,126.0,-0.67037,0.00028,13.24759]
[1778679503817,34.87,79928.34,126.0,-0.66946,0.00028,13.26277]
[1778679504824,34.87,79932.82,126.0,-0.66818,0.00028,13.28395]
[1778679505831,34.87,79936.73,126.0,-0.66706,0.00028,13.30235]
[1778679510866,34.87,79937.58,126.0,-0.6668,0.00028,13.3067]
[1778679511873,34.87,79928.38,126.0,-0.66948,0.00028,13.25642]
[1778679512880,34.88,79923.82,126.0,-0.67077,0.00028,13.2349]
[1778679514894,34.88,79926.93,126.0,-0.66988,0.00028,13.24985]
[1778679515901,34.88,79928.69,126.0,-0.66937,0.00028,13.25825]
[1778679518922,34.88,79931.03,126.0,-0.66869,0.00028,13.26955]
[1778679521943,34.89,79925.77,126.0,-0.67016,0.00028,13.24504]
[1778679522950,34.89,79929.83,126.0,-0.669,0.00028,13.26432]
[1778679523957,34.89,79935.99,126.0,-0.66724,0.00028,13.29333]
[1778679526978,34.89,79931.93,126.0,-0.66838,0.00028,13.27466]
[1778679527985,34.9,79929.06,126.0,-0.66919,0.00028,13.26124]
[1778679529999,34.9,79926.95,126.0,-0.66978,0.00028,13.25147]
[1778679532014,34.9,79924.57,126.0,-0.67044,0.00028,13.24044]
[1778679534027,34.9,79920.27,126.0,-0.67164,0.00028,13.22023]
[1778679535034,34.91,79915.71,126.0,-0.67292,0.00028,13.19853]
[1778679537048,34.91,79917.68,126.0,-0.67235,0.00028,13.20822]
[1778679539074,34.91,79920.5,126.0,-0.67154,0.00028,13.22195]
[1778679541088,34.92,79923.2,126.0,-0.67076,0.00028,13.23503]
[1778679543106,34.92,79914.93,126.0,-0.67308,0.00028,13.19579]
[1778679548141,34.93,79914.64,126.0,-0.67312,0.00028,13.19508]
[1778679551162,34.93,79912.29,126.0,-0.67376,0.00028,13.18421]
[1778679552169,34.93,79918.36,126.0,-0.67204,0.00028,13.21344]
[1778679554183,34.94,79923.98,126.0,-0.67043,0.00028,13.24043]
[1778679557204,34.94,79920.84,126.0,-0.6713,0.00028,13.22585]
[1778679558211,34.94,79923.24,126.0,-0.67061,0.00028,13.23745]
[1778679562239,34.95,79925.44,126.0,-0.66996,0.00028,13.24825]
[1778679563298,34.95,79921.98,126.0,-0.67094,0.00028,13.23195]
[1778679564259,34.95,79914.6,126.0,-0.67301,0.00028,13.19686]
[1778679565266,34.95,79911.2,126.0,-0.67397,0.00028,13.18067]
[1778679567280,34.96,79914.49,126.0,-0.67302,0.00028,13.19676]
[1778679570301,34.96,79912.3,126.0,-0.67361,0.00028,13.18666]
[1778679574106,34.97,79912.68,126.0,-0.67356,0.00028,13.18153]
[1778679574748,34.97,79911.42,126.0,-0.67391,0.00028,13.17561]
[1778679574849,34.97,79903.87,126.0,-0.67603,0.00028,13.13916]
[1778679575343,34.97,79889.13,126.0,-0.68016,0.00028,13.06695]
[1778679576351,34.97,79891.3,126.0,-0.67955,0.00028,13.07776]
[1778679577723,34.97,79880.38,126.0,-0.6826,0.00028,13.02353]
[1778679579142,34.97,79880.38,126.0,-0.6826,0.00028,13.02353]
[1778679579051,34.97,79875.42,126.0,-0.68398,0.00028,12.99873]
[1778679579233,34.97,79875.42,126.0,-0.68398,0.00028,12.99873]
[1778679579372,34.97,79878.55,126.0,-0.6831,0.00028,13.01456]
[1778679580971,34.97,79878.55,126.0,-0.6831,0.00028,13.01456]
[1778679581052,34.97,79879.86,126.0,-0.68273,0.00028,13.02127]
[1778679581225,34.97,79879.86,126.0,-0.68273,0.00028,13.02127]
[1778679581254,34.97,79879.86,126.0,-0.68273,0.00028,13.02127]
[1778679581666,34.97,79879.86,126.0,-0.68273,0.00028,13.02127]
[1778679581988,34.97,79879.86,126.0,-0.68273,0.00028,13.02127]
[1778679582069,34.98,79869.74,126.0,-0.68554,0.00028,12.97039]
[1778679583402,34.98,79873.11,126.0,-0.68459,0.00028,12.98769]
[1778679585777,34.98,79873.13,126.0,-0.68457,0.00028,12.98791]
[1778679586150,34.98,79878.4,126.0,-0.6831,0.00028,13.01453]
[1778679586599,34.98,79878.4,126.0,-0.6831,0.00028,13.01453]
[1778679586921,34.98,79878.4,126.0,-0.6831,0.00028,13.01453]
[1778679587022,34.98,79888.59,126.0,-0.68025,0.00028,13.06546]
[1778679587286,34.98,79888.59,126.0,-0.68025,0.00028,13.06546]
[1778679587432,34.98,79890.39,126.0,-0.67973,0.00028,13.07449]
[1778679588846,34.98,79890.39,126.0,-0.67973,0.00028,13.07449]
[1778679589366,34.99,79890.63,126.0,-0.67966,0.00028,13.07579]
[1778679589417,34.99,79890.63,126.0,-0.67966,0.00028,13.07579]
[1778679589464,34.99,79890.63,126.0,-0.67966,0.00028,13.07579]
[1778679590137,34.99,79890.63,126.0,-0.67966,0.00028,13.07579]
[1778679589561,34.99,79898.59,126.0,-0.67742,0.00028,13.11501]
[1778679590378,34.99,79898.59,126.0,-0.67742,0.00028,13.11501]
[1778679590851,34.99,79898.59,126.0,-0.67742,0.00028,13.11501]
[1778679590955,34.99,79887.8,126.0,-0.68044,0.00028,13.06193]
[1778679591410,34.99,79887.8,126.0,-0.68044,0.00028,13.06193]
[1778679591464,34.99,79868.9,126.0,-0.68571,0.00028,12.96721]
[1778679592471,34.99,79861.68,126.0,-0.68771,0.00028,12.93055]
[1778679597513,34.99,79863.33,126.0,-0.68722,0.00028,12.9395]
[1778679599527,35.0,79869.8,126.0,-0.68541,0.00028,12.97257]
[1778679601004,35.0,79869.8,126.0,-0.68541,0.00028,12.97257]
[1778679602111,35.0,79856.34,126.0,-0.68913,0.00028,12.90409]
[1778679603070,35.0,79847.94,126.0,-0.69144,0.00028,12.86079]
[1778679603854,35.0,79847.94,126.0,-0.69144,0.00028,12.86079]
[1778679604123,35.0,79847.94,126.0,-0.69144,0.00028,12.86079]
[1778679604137,35.0,79833.53,126.0,-0.6954,0.00027,12.78539]
[1778679604665,35.0,79833.53,126.0,-0.6954,0.00027,12.78539]
[1778679605167,35.0,79833.53,126.0,-0.6954,0.00027,12.78539]
[1778679605175,35.0,79830.93,126.0,-0.6961,0.00027,12.77194]
[1778679605867,35.0,79830.93,126.0,-0.6961,0.00027,12.77194]
[1778679606022,35.0,79830.93,126.0,-0.6961,0.00027,12.77194]
[1778679606044,35.0,79833.05,126.0,-0.69551,0.00027,12.78329]
[1778679606368,35.0,79833.05,126.0,-0.69551,0.00027,12.78329]
[1778679606578,35.01,79838.24,126.0,-0.69408,0.00027,12.81073]
[1778679608593,35.01,79833.56,126.0,-0.69535,0.00027,12.78639]
[1778679609368,35.01,79833.56,126.0,-0.69535,0.00027,12.78639]
[1778679609369,35.01,79833.56,126.0,-0.69535,0.00027,12.78639]
[1778679610073,35.01,79833.56,126.0,-0.69535,0.00027,12.78639]
[1778679610110,35.01,79826.93,126.0,-0.69715,0.00027,12.75147]
[1778679611219,35.01,79826.93,126.0,-0.69715,0.00027,12.75147]
[1778679611614,35.01,79824.29,126.0,-0.69786,0.00027,12.73763]
[1778679612399,35.01,79824.29,126.0,-0.69786,0.00027,12.73763]
[1778679612534,35.01,79824.29,126.0,-0.69786,0.00027,12.73763]
[1778679612626,35.01,79808.49,126.0,-0.70215,0.00027,12.65295]
[1778679613587,35.01,79808.49,126.0,-0.70215,0.00027,12.65295]
[1778679613598,35.01,79808.49,126.0,-0.70215,0.00027,12.65295]
[1778679613868,35.01,79783.39,126.0,-0.70892,0.00027,12.51552]
[1778679614626,35.01,79783.39,126.0,-0.70892,0.00027,12.51552]
[1778679614640,35.03,79784.98,126.0,-0.70842,0.00027,12.52574]
[1778679615647,35.04,79791.37,126.0,-0.70665,0.00027,12.56204]
[1778679616867,35.04,79780.89,126.0,-0.70943,0.00027,12.50479]
[1778679617616,35.04,79780.89,126.0,-0.70943,0.00027,12.50479]
[1778679617773,35.04,79780.89,126.0,-0.70943,0.00027,12.50479]
[1778679617825,35.05,79767.18,126.0,-0.71306,0.00027,12.42899]
[1778679618300,35.05,79767.18,126.0,-0.71306,0.00027,12.42899]
[1778679618391,35.05,79767.18,126.0,-0.71306,0.00027,12.42899]
[1778679618942,35.05,79767.18,126.0,-0.71306,0.00027,12.42899]
[1778679619188,35.07,79762.43,126.0,-0.71422,0.00027,12.40427]
[1778679620124,35.07,79762.43,126.0,-0.71422,0.00027,12.40427]
[1778679620244,35.09,79770.28,126.0,-0.71203,0.00027,12.45059]
[1778679621148,35.09,79770.28,126.0,-0.71203,0.00027,12.45059]
[1778679621249,35.1,79766.49,126.0,-0.71295,0.00027,12.43111]
[1778679621682,35.1,79766.49,126.0,-0.71295,0.00027,12.43111]
[1778679622132,35.1,79766.49,126.0,-0.71295,0.00027,12.43111]
[1778679622234,35.11,79763.39,126.0,-0.7137,0.00027,12.41512]
[1778679622488,35.11,79763.39,126.0,-0.7137,0.00027,12.41512]
[1778679623143,35.11,79763.39,126.0,-0.7137,0.00027,12.41512]
[1778679623238,35.13,79766.47,126.0,-0.71281,0.00027,12.43397]
[1778679624220,35.14,79770.89,126.0,-0.71157,0.00027,12.46002]
[1778679624716,35.15,79776.22,126.0,-0.71009,0.00027,12.49075]
[1778679626730,35.17,79786.16,126.0,-0.70734,0.00027,12.54764]
[1778679627737,35.17,79792.46,126.0,-0.70564,0.00027,12.5822]
[1778679628988,35.17,79792.46,126.0,-0.70564,0.00027,12.5822]
[1778679629014,35.17,79792.46,126.0,-0.70564,0.00027,12.5822]
[1778679629042,35.17,79797.72,126.0,-0.70423,0.00027,12.61086]
[1778679629757,35.17,79799.64,126.0,-0.7037,0.00027,12.6214]
[1778679630764,35.17,79802.86,126.0,-0.70283,0.00027,12.63888]
[1778679631771,35.17,79806.85,126.0,-0.70184,0.00027,12.65302]
[1778679632940,35.17,79806.85,126.0,-0.70184,0.00027,12.65302]
[1778679632960,35.17,79806.85,126.0,-0.70184,0.00027,12.65302]
[1778679633184,35.17,79806.85,126.0,-0.70184,0.00027,12.65302]
[1778679633194,35.17,79808.65,126.0,-0.70135,0.00027,12.66275]
[1778679633447,35.17,79808.65,126.0,-0.70135,0.00027,12.66275]
[1778679633761,35.17,79808.65,126.0,-0.70135,0.00027,12.66275]
[1778679633842,35.17,79820.43,126.0,-0.69815,0.00027,12.72576]
[1778679634865,35.17,79831.49,126.0,-0.69513,0.00027,12.78422]
[1778679636190,35.17,79837.83,126.0,-0.6934,0.00027,12.8174]
[1778679636809,35.17,79830.67,126.0,-0.69535,0.00027,12.78005]
[1778679637816,35.17,79830.67,126.0,-0.69535,0.00027,12.78005]
[1778679637839,35.17,79830.67,126.0,-0.69535,0.00027,12.78005]
[1778679637840,35.17,79822.15,126.0,-0.69766,0.00027,12.73526]
[1778679638826,35.18,79817.25,126.0,-0.69899,0.00027,12.70935]
[1778679639784,35.18,79817.25,126.0,-0.69899,0.00027,12.70935]
[1778679640025,35.18,79813.9,126.0,-0.69989,0.00027,12.69161]
[1778679640840,35.18,79802.0,126.0,-0.70311,0.00027,12.62769]
[1778679642073,35.18,79802.0,126.0,-0.70311,0.00027,12.62769]
[1778679642087,35.18,79795.76,126.0,-0.70478,0.00027,12.59399]
[1778679642855,35.18,79788.4,126.0,-0.70675,0.00027,12.55392]
[1778679643862,35.18,79784.69,126.0,-0.70774,0.00027,12.53371]
[1778679644870,35.18,79796.05,126.0,-0.70468,0.00027,12.59596]
[1778679645876,35.18,79803.44,126.0,-0.70269,0.00027,12.63608]
[1778679649904,35.19,79811.98,126.0,-0.70035,0.00027,12.68246]
[1778679650641,35.19,79811.98,126.0,-0.70035,0.00027,12.68246]
[1778679650911,35.19,79831.08,126.0,-0.69516,0.00027,12.78371]
[1778679651918,35.19,79842.85,126.0,-0.69194,0.00027,12.84507]
[1778679652925,35.19,79843.41,126.0,-0.69178,0.00027,12.84798]
[1778679653302,35.19,79843.41,126.0,-0.69178,0.00027,12.84798]
[1778679654939,35.19,79834.98,126.0,-0.69409,0.00027,12.80422]
[1778679655875,35.19,79834.98,126.0,-0.69409,0.00027,12.80422]
[1778679655946,35.19,79829.73,126.0,-0.69552,0.00027,12.77678]
[1778679657146,35.19,79829.73,126.0,-0.69552,0.00027,12.77678]
[1778679657160,35.19,79821.56,126.0,-0.69774,0.00027,12.73375]
[1778679657667,35.19,79821.56,126.0,-0.69774,0.00027,12.73375]
[1778679657960,35.19,79824.88,126.0,-0.69683,0.00027,12.75137]
[1778679658967,35.19,79821.05,126.0,-0.69787,0.00027,12.73118]
[1778679659974,35.19,79808.5,126.0,-0.70126,0.00027,12.66438]
[1778679661261,35.19,79803.77,126.0,-0.70254,0.00027,12.63903]
[1778679661988,35.19,79800.08,126.0,-0.70353,0.00027,12.61914]
[1778679664014,35.2,79802.83,126.0,-0.70278,0.00027,12.63413]
[1778679665196,35.2,79806.19,126.0,-0.70187,0.00027,12.65234]
[1778679665612,35.2,79806.19,126.0,-0.70187,0.00027,12.65234]
[1778679667029,35.2,79799.38,126.0,-0.7037,0.00027,12.61567]
[1778679668081,35.2,79792.29,126.0,-0.7056,0.00027,12.57727]
[1778679669046,35.2,79788.72,126.0,-0.70655,0.00027,12.55787]
[1778679670055,35.2,79786.19,126.0,-0.70723,0.00027,12.54413]
[1778679671061,35.2,79794.1,126.0,-0.7051,0.00027,12.58747]
[1778679671696,35.2,79794.1,126.0,-0.7051,0.00027,12.58747]
[1778679672068,35.2,79806.55,126.0,-0.70174,0.00027,12.65494]
[1778679673075,35.2,79809.35,126.0,-0.70097,0.00027,12.6701]
[1778679675089,35.21,79810.99,126.0,-0.70052,0.00027,12.67912]
[1778679676096,35.21,79813.99,126.0,-0.6997,0.00027,12.69524]
[1778679677103,35.21,79816.7,126.0,-0.69896,0.00027,12.70974]
[1778679678110,35.21,79812.82,126.0,-0.70001,0.00027,12.68914]
[1778679678610,35.21,79812.82,126.0,-0.70001,0.00027,12.68914]
[1778679679117,35.21,79827.21,126.0,-0.6961,0.00027,12.76545]
[1778679680215,35.21,79827.21,126.0,-0.6961,0.00027,12.76545]
[1778679680258,35.21,79832.11,126.0,-0.69476,0.00027,12.79124]
[1778679681131,35.21,79823.75,126.0,-0.69703,0.00027,12.74741]
[1778679682138,35.21,79825.64,126.0,-0.69651,0.00027,12.75749]
[1778679683446,35.21,79826.16,126.0,-0.69637,0.00027,12.76034]
[1778679684152,35.22,79817.44,126.0,-0.69873,0.00027,12.71436]
[1778679685159,35.22,79813.04,126.0,-0.69991,0.00027,12.69103]
[1778679685715,35.22,79813.04,126.0,-0.69991,0.00027,12.69103]
[1778679686082,35.22,79813.04,126.0,-0.69991,0.00027,12.69103]
[1778679686166,35.22,79819.26,126.0,-0.69822,0.00027,12.72421]
[1778679688180,35.22,79814.17,126.0,-0.69959,0.00027,12.69732]
[1778679689192,35.22,79789.61,126.0,-0.70621,0.00027,12.56491]
[1778679690199,35.22,79784.95,126.0,-0.70745,0.00027,12.53953]
[1778679691206,35.22,79790.06,126.0,-0.70616,0.00027,12.56012]
[1778679693221,35.22,79791.77,126.0,-0.70569,0.00027,12.56964]
[1778679694228,35.22,79794.88,126.0,-0.70485,0.00027,12.58666]
[1778679695235,35.23,79803.74,126.0,-0.70246,0.00027,12.63466]
[1778679696242,35.23,79818.2,126.0,-0.69855,0.00027,12.71203]
[1778679697249,35.23,79812.98,126.0,-0.69996,0.00027,12.68434]
[1778679699263,35.23,79810.02,126.0,-0.70075,0.00027,12.66867]
[1778679700270,35.23,79805.84,126.0,-0.70188,0.00027,12.64635]
[1778679701277,35.23,79790.37,126.0,-0.70604,0.00027,12.56264]
[1778679702284,35.23,79787.64,126.0,-0.70676,0.00027,12.54785]
[1778679704299,35.23,79782.31,126.0,-0.70818,0.00027,12.51874]
[1778679705329,35.23,79779.08,126.0,-0.70904,0.00027,12.50108]
[1778679707327,35.23,79775.0,126.0,-0.71012,0.00027,12.47876]
[1778679708334,35.23,79767.47,126.0,-0.71212,0.00027,12.43696]
[1778679709341,35.24,79774.8,126.0,-0.71016,0.00027,12.47773]
[1778679710348,35.24,79795.14,126.0,-0.70472,0.00027,12.58939]
[1778679712368,35.24,79794.2,126.0,-0.70495,0.00027,12.58459]
[1778679714379,35.24,79801.96,126.0,-0.70285,0.00027,12.62684]
[1778679715386,35.24,79815.6,126.0,-0.69916,0.00027,12.69998]
[1778679716393,35.24,79817.41,126.0,-0.69867,0.00027,12.70969]
[1778679717400,35.24,79816.63,126.0,-0.69888,0.00027,12.70557]
[1778679718806,35.24,79816.63,126.0,-0.69888,0.00027,12.70557]
[1778679719156,35.24,79816.63,126.0,-0.69888,0.00027,12.70557]
[1778679719258,35.24,79820.32,126.0,-0.69788,0.00027,12.72517]
[1778679719669,35.24,79820.32,126.0,-0.69788,0.00027,12.72517]
[1778679719988,35.24,79820.32,126.0,-0.69788,0.00027,12.72517]
[1778679720374,35.25,79827.08,126.0,-0.69604,0.00027,12.76087]
[1778679720868,35.25,79827.08,126.0,-0.69604,0.00027,12.76087]
[1778679721674,35.25,79827.26,126.0,-0.69598,0.00027,12.76185]
[1778679722240,35.25,79827.26,126.0,-0.69598,0.00027,12.76185]
[1778679722364,35.25,79827.26,126.0,-0.69598,0.00027,12.76185]
[1778679722380,35.25,79832.51,126.0,-0.69455,0.00027,12.78938]
[1778679722692,35.25,79832.51,126.0,-0.69455,0.00027,12.78938]
[1778679723443,35.25,79830.65,126.0,-0.69506,0.00027,12.77967]
[1778679725457,35.25,79834.08,126.0,-0.69412,0.00027,12.79761]
[1778679727199,35.25,79834.08,126.0,-0.69412,0.00027,12.79761]
[1778679727285,35.25,79836.38,126.0,-0.69349,0.00027,12.8096]
[1778679728008,35.25,79838.74,126.0,-0.69285,0.00027,12.82185]
[1778679728478,35.25,79845.27,126.0,-0.69106,0.00027,12.85558]
[1778679729485,35.25,79847.5,126.0,-0.69045,0.00027,12.86703]
[1778679730618,35.25,79847.5,126.0,-0.69045,0.00027,12.86703]
[1778679733423,35.25,79849.91,126.0,-0.68979,0.00027,12.87938]
[1778679733849,35.25,79849.91,126.0,-0.68979,0.00027,12.87938]
[1778679733951,35.25,79852.23,126.0,-0.68915,0.00027,12.89129]
[1778679734520,35.25,79859.34,126.0,-0.6872,0.00028,12.92748]
[1778679735680,35.25,79859.34,126.0,-0.6872,0.00028,12.92748]
[1778679736125,35.25,79859.34,126.0,-0.6872,0.00028,12.92748]
[1778679736150,35.25,79860.25,126.0,-0.68695,0.00028,12.93209]
[1778679736636,35.25,79843.55,126.0,-0.69153,0.00027,12.84679]
[1778679737542,35.25,79842.95,126.0,-0.6917,0.00027,12.84368]
[1778679740553,35.25,79842.05,126.0,-0.69194,0.00027,12.83912]
[1778679740563,35.25,79831.19,126.0,-0.6949,0.00027,12.78269]
[1778679741570,35.25,79823.94,126.0,-0.69687,0.00027,12.74462]
[1778679742577,35.25,79825.62,126.0,-0.69642,0.00027,12.75348]
[1778679743584,35.25,79820.88,126.0,-0.6977,0.00027,12.7285]
[1778679744781,35.25,79820.88,126.0,-0.6977,0.00027,12.7285]
[1778679745076,35.25,79820.88,126.0,-0.6977,0.00027,12.7285]
[1778679745513,35.25,79821.5,126.0,-0.69753,0.00027,12.73181]
[1778679745598,35.25,79828.07,126.0,-0.69574,0.00027,12.76647]
[1778679748041,35.25,79829.64,126.0,-0.69531,0.00027,12.77474]
[1778679748427,35.25,79833.39,126.0,-0.69429,0.00027,12.79438]
[1778679748619,35.25,79820.66,126.0,-0.69775,0.00027,12.72756]
[1778679749626,35.25,79814.79,126.0,-0.69934,0.00027,12.69652]
[1778679750633,35.25,79812.91,126.0,-0.69984,0.00027,12.68662]
[1778679751785,35.25,79812.91,126.0,-0.69984,0.00027,12.68662]
[1778679752084,35.25,79812.91,126.0,-0.69984,0.00027,12.68662]
[1778679752793,35.25,79813.42,126.0,-0.69978,0.00027,12.68205]
[1778679754082,35.25,79812.35,126.0,-0.70007,0.00027,12.67644]
[1778679754179,35.26,79805.4,126.0,-0.70194,0.00027,12.63936]
[1778679755676,35.26,79810.18,126.0,-0.70064,0.00027,12.66513]
[1778679756683,35.26,79806.36,126.0,-0.70167,0.00027,12.64476]
[1778679758697,35.26,79807.95,126.0,-0.70123,0.00027,12.65337]
[1778679759704,35.26,79810.03,126.0,-0.70067,0.00027,12.66461]
[1778679760711,35.26,79806.51,126.0,-0.70161,0.00027,12.64587]
[1778679761718,35.26,79802.25,126.0,-0.70276,0.00027,12.62302]
[1778679763735,35.26,79797.56,126.0,-0.70401,0.00027,12.59783]
[1778679764742,35.26,79801.59,126.0,-0.70293,0.00027,12.61961]
[1778679765749,35.26,79806.13,126.0,-0.7017,0.00027,12.64408]
[1778679766790,35.26,79806.13,126.0,-0.7017,0.00027,12.64408]
[1778679767269,35.26,79806.13,126.0,-0.7017,0.00027,12.64408]
[1778679767312,35.26,79815.49,126.0,-0.69917,0.00027,12.69414]
[1778679767547,35.26,79815.49,126.0,-0.69917,0.00027,12.69414]
[1778679767798,35.26,79815.49,126.0,-0.69917,0.00027,12.69414]
[1778679767960,35.27,79857.96,126.0,-0.68756,0.00028,12.91488]
[1778679768714,35.27,79857.96,126.0,-0.68756,0.00028,12.91488]
[1778679769124,35.27,79857.96,126.0,-0.68756,0.00028,12.91488]
[1778679769429,35.27,79857.96,126.0,-0.68756,0.00028,12.91488]
[1778679769394,35.27,79901.3,126.0,-0.67554,0.00028,13.12905]
[1778679769957,35.27,79901.3,126.0,-0.67554,0.00028,13.12905]
[1778679770146,35.27,79907.27,126.0,-0.67387,0.00028,13.15768]
[1778679771327,35.27,79911.32,126.0,-0.67273,0.00028,13.17693]
[1778679771808,35.27,79922.24,126.0,-0.66967,0.00028,13.22837]
[1778679772791,35.27,79922.24,126.0,-0.66967,0.00028,13.22837]
[1778679773168,35.27,79922.24,126.0,-0.66967,0.00028,13.22837]
[1778679773208,35.27,79917.31,126.0,-0.67105,0.00028,13.20522]
[1778679773821,35.27,79917.31,126.0,-0.67105,0.00028,13.20522]
[1778679774221,35.27,79917.31,126.0,-0.67105,0.00028,13.20522]
[1778679774259,35.27,79915.09,126.0,-0.67168,0.00028,13.1947]
[1778679774832,35.27,79918.99,126.0,-0.67059,0.00028,13.21305]
[1778679780146,35.27,79919.64,126.0,-0.67041,0.00028,13.21596]
[1778679780469,35.27,79916.64,126.0,-0.67126,0.00028,13.20184]
[1778679781194,35.27,79916.64,126.0,-0.67126,0.00028,13.20184]
[1778679781881,35.27,79921.32,126.0,-0.66994,0.00028,13.22381]
[1778679782888,35.26,79918.49,126.0,-0.67074,0.00028,13.21052]
[1778679784236,35.26,79915.54,126.0,-0.67157,0.00028,13.19661]
[1778679784971,35.26,79915.54,126.0,-0.67157,0.00028,13.19661]
[1778679785041,35.26,79922.96,126.0,-0.66948,0.00028,13.23144]
[1778679785909,35.26,79927.65,126.0,-0.66816,0.00028,13.25329]
[1778679786916,35.26,79929.66,126.0,-0.6676,0.00028,13.26256]
[1778679787923,35.26,79922.31,126.0,-0.66967,0.00028,13.22831]
[1778679788785,35.26,79922.31,126.0,-0.66967,0.00028,13.22831]
[1778679789005,35.26,79922.31,126.0,-0.66967,0.00028,13.22831]
[1778679789077,35.26,79917.16,126.0,-0.67112,0.00028,13.2041]
[1778679791814,35.26,79917.15,126.0,-0.67113,0.00028,13.204]
[1778679791951,35.26,79906.5,126.0,-0.67412,0.00028,13.15343]
[1778679792958,35.26,79899.6,126.0,-0.67605,0.00028,13.12027]
[1778679794483,35.26,79899.6,126.0,-0.67605,0.00028,13.12027]
[1778679795107,35.26,79893.42,126.0,-0.67777,0.00028,13.09035]
[1778679796177,35.26,79893.42,126.0,-0.67777,0.00028,13.09035]
[1778679797189,35.26,79891.88,126.0,-0.67821,0.00028,13.0828]
[1778679797290,35.26,79897.69,126.0,-0.67659,0.00028,13.11098]
[1778679798992,35.26,79897.6,126.0,-0.67661,0.00028,13.11052]
[1778679799000,35.26,79894.79,126.0,-0.6774,0.00028,13.09689]
[1778679800385,35.26,79894.79,126.0,-0.6774,0.00028,13.09689]
[1778679800445,35.26,79898.21,126.0,-0.67645,0.00028,13.11342]
[1778679801475,35.26,79898.21,126.0,-0.67645,0.00028,13.11342]
[1778679804898,35.26,79897.34,126.0,-0.67669,0.00028,13.1092]
[1778679804900,35.26,79897.34,126.0,-0.67669,0.00028,13.1092]
[1778679805042,35.26,79895.55,126.0,-0.67719,0.00028,13.10056]
[1778679810077,35.26,79895.85,126.0,-0.67711,0.00028,13.10193]
[1778679811700,35.26,79895.92,126.0,-0.67717,0.00028,13.09497]
[1778679812091,35.26,79882.37,126.0,-0.68094,0.00028,13.02875]
[1778679813098,35.26,79865.21,126.0,-0.6857,0.00028,12.94319]
[1778679814105,35.26,79870.33,126.0,-0.68429,0.00028,12.96883]
[1778679815112,35.26,79872.07,126.0,-0.68381,0.00028,12.9775]
[1778679819228,35.25,79872.57,126.0,-0.68367,0.00028,12.97993]
[1778679819261,35.25,79877.17,126.0,-0.6824,0.00028,13.00278]
[1778679820424,35.25,79863.53,126.0,-0.68617,0.00028,12.93452]
[1778679821155,35.25,79861.22,126.0,-0.68681,0.00028,12.92288]
[1778679823169,35.25,79856.87,126.0,-0.68801,0.00028,12.90082]
[1778679824176,35.25,79854.39,126.0,-0.68869,0.00027,12.88819]
[1778679824515,35.25,79854.39,126.0,-0.68869,0.00027,12.88819]
[1778679827198,35.25,79864.76,126.0,-0.68583,0.00028,12.94082]
[1778679828206,35.26,79866.42,126.0,-0.68537,0.00028,12.94918]
[1778679829213,35.26,79861.05,126.0,-0.68685,0.00028,12.92212]
[1778679830245,35.26,79861.05,126.0,-0.68685,0.00028,12.92212]
[1778679831227,35.26,79865.11,126.0,-0.68573,0.00028,12.94264]
[1778679832234,35.26,79862.3,126.0,-0.6865,0.00028,12.92847]
[1778679834248,35.26,79860.58,126.0,-0.68698,0.00028,12.91978]
[1778679835699,35.26,79860.46,126.0,-0.68701,0.00028,12.91915]
[1778679836263,35.26,79862.87,126.0,-0.68635,0.00028,12.93131]
[1778679837270,35.26,79853.38,126.0,-0.68896,0.00027,12.88318]
[1778679838277,35.26,79847.0,126.0,-0.69071,0.00027,12.85057]
[1778679840291,35.26,79849.98,126.0,-0.68989,0.00027,12.86587]
[1778679842305,35.26,79851.84,126.0,-0.68937,0.00027,12.87549]
[1778679843312,35.26,79854.57,126.0,-0.68862,0.00027,12.88949]
[1778679844215,35.26,79854.57,126.0,-0.68862,0.00027,12.88949]
[1778679844319,35.26,79850.91,126.0,-0.68962,0.00027,12.87087]
[1778679845326,35.26,79847.56,126.0,-0.69054,0.00027,12.85376]
[1778679846333,35.26,79849.32,126.0,-0.69005,0.00027,12.86286]
[1778679851368,35.26,79840.98,126.0,-0.69232,0.00027,12.82031]
[1778679852375,35.26,79836.9,126.0,-0.69343,0.00027,12.79923]
[1778679853382,35.26,79834.57,126.0,-0.69406,0.00027,12.78714]
[1778679854389,35.27,79838.69,126.0,-0.69294,0.00027,12.80858]
[1778679855226,35.27,79838.69,126.0,-0.69294,0.00027,12.80858]
[1778679860432,35.27,79840.43,126.0,-0.69245,0.00027,12.81768]
[1778679861424,35.27,79840.43,126.0,-0.69245,0.00027,12.81768]
[1778679863453,35.27,79836.67,126.0,-0.69348,0.00027,12.79822]
[1778679864160,35.27,79836.67,126.0,-0.69348,0.00027,12.79822]
[1778679864459,35.27,79825.33,126.0,-0.69657,0.00027,12.73897]
[1778679864622,35.27,79825.33,126.0,-0.69657,0.00027,12.73897]
[1778679865466,35.27,79825.99,126.0,-0.69639,0.00027,12.74252]
[1778679867400,35.27,79825.4,126.0,-0.69654,0.00027,12.73949]
[1778679868487,35.27,79820.01,126.0,-0.698,0.00027,12.71123]
[1778679870506,35.27,79826.14,126.0,-0.69632,0.00027,12.74371]
[1778679871513,35.27,79830.48,126.0,-0.69522,0.00027,12.75917]
[1778679872520,35.27,79832.84,126.0,-0.69457,0.00027,12.77156]
[1778679875541,35.27,79830.32,126.0,-0.69525,0.00027,12.75854]
[1778679876548,35.28,79826.29,126.0,-0.69635,0.00027,12.73746]
[1778679878562,35.28,79830.55,126.0,-0.69518,0.00027,12.75992]
[1778679879003,35.28,79830.55,126.0,-0.69518,0.00027,12.75992]
[1778679879569,35.28,79832.43,126.0,-0.69466,0.00027,12.7698]
[1778679880178,35.28,79832.43,126.0,-0.69466,0.00027,12.7698]
[1778679880576,35.28,79829.3,126.0,-0.69551,0.00027,12.7535]
[1778679881201,35.28,79829.3,126.0,-0.69551,0.00027,12.7535]
[1778679882424,35.28,79829.74,126.0,-0.69539,0.00027,12.75585]
[1778679882590,35.28,79826.39,126.0,-0.6963,0.00027,12.73834]
[1778679884048,35.28,79826.39,126.0,-0.6963,0.00027,12.73834]
[1778679884504,35.28,79815.53,126.0,-0.69925,0.00027,12.68099]
[1778679884814,35.28,79815.53,126.0,-0.69925,0.00027,12.68099]
[1778679885239,35.28,79815.53,126.0,-0.69925,0.00027,12.68099]
[1778679885293,35.28,79809.27,126.0,-0.70094,0.00027,12.64761]
[1778679886618,35.28,79804.3,126.0,-0.70228,0.00027,12.62099]
[1778679890684,35.28,79804.25,126.0,-0.70229,0.00027,12.62083]
[1778679890721,35.28,79804.25,126.0,-0.70229,0.00027,12.62083]
[1778679891527,35.28,79807.02,126.0,-0.70154,0.00027,12.63578]
[1778679892510,35.28,79807.02,126.0,-0.70154,0.00027,12.63578]
[1778679892550,35.28,79815.42,126.0,-0.69926,0.00027,12.68068]
[1778679892660,35.28,79825.55,126.0,-0.69652,0.00027,12.7342]
[1778679893667,35.28,79826.25,126.0,-0.69632,0.00027,12.73792]
[1778679894674,35.28,79830.01,126.0,-0.6953,0.00027,12.75762]
[1778679900207,35.28,79831.61,126.0,-0.69486,0.00027,12.76597]
[1778679902470,35.28,79830.13,126.0,-0.69526,0.00027,12.75832]
[1778679902529,35.28,79821.63,126.0,-0.69758,0.00027,12.71365]
[1778679902744,35.28,79817.11,126.0,-0.6988,0.00027,12.68972]
[1778679904038,35.28,79817.11,126.0,-0.6988,0.00027,12.68972]
[1778679904120,35.28,79821.43,126.0,-0.69763,0.00027,12.71262]
[1778679905209,35.28,79821.43,126.0,-0.69763,0.00027,12.71262]
[1778679905765,35.28,79823.7,126.0,-0.697,0.00027,12.72477]
[1778679906926,35.28,79823.7,126.0,-0.697,0.00027,12.72477]
[1778679907779,35.29,79822.05,126.0,-0.69744,0.00027,12.71623]
[1778679908852,35.29,79822.05,126.0,-0.69744,0.00027,12.71623]
[1778679909255,35.29,79822.05,126.0,-0.69744,0.00027,12.71623]
[1778679909266,35.29,79819.16,126.0,-0.69822,0.00027,12.70099]
[1778679909793,35.29,79815.13,126.0,-0.69932,0.00027,12.67962]
[1778679911144,35.29,79815.13,126.0,-0.69932,0.00027,12.67962]
[1778679911510,35.29,79810.9,126.0,-0.70046,0.00027,12.6571]
[1778679911807,35.29,79805.29,126.0,-0.70197,0.00027,12.62711]
[1778679912814,35.29,79802.22,126.0,-0.7028,0.00027,12.61067]
[1778679913668,35.29,79802.22,126.0,-0.7028,0.00027,12.61067]
[1778679913859,35.29,79802.22,126.0,-0.7028,0.00027,12.61067]
[1778679913925,35.29,79795.97,126.0,-0.70448,0.00027,12.57699]
[1778679915204,35.29,79795.97,126.0,-0.70448,0.00027,12.57699]
[1778679915272,35.29,79791.68,126.0,-0.70563,0.00027,12.55374]
[1778679916843,35.29,79788.85,126.0,-0.70639,0.00027,12.53831]
[1778679919865,35.29,79787.03,126.0,-0.70687,0.00027,12.52839]
[1778679921056,35.29,79789.05,126.0,-0.70633,0.00027,12.53943]
[1778679922440,35.29,79781.66,126.0,-0.70831,0.00027,12.499]
[1778679923568,35.29,79781.66,126.0,-0.70831,0.00027,12.499]
[1778679923579,35.29,79774.22,126.0,-0.71029,0.00027,12.45804]
[1778679923836,35.29,79774.22,126.0,-0.71029,0.00027,12.45804]
[1778679924014,35.29,79774.22,126.0,-0.71029,0.00027,12.45804]
[1778679924106,35.29,79774.22,126.0,-0.71029,0.00027,12.45804]
[1778679924179,35.29,79762.24,126.0,-0.71347,0.00026,12.39143]
[1778679925354,35.29,79742.12,126.0,-0.71878,0.00026,12.27793]
[1778679926463,35.29,79747.29,126.0,-0.71741,0.00026,12.3074]
[1778679926914,35.29,79754.35,126.0,-0.71555,0.00026,12.34736]
[1778679928587,35.29,79750.56,126.0,-0.71655,0.00026,12.32603]
[1778679932815,35.29,79750.57,126.0,-0.71661,0.00026,12.31901]
[1778679932979,35.3,79744.17,126.0,-0.7183,0.00026,12.28282]
[1778679934470,35.3,79726.54,126.0,-0.72291,0.00026,12.18194]
[1778679935144,35.3,79726.54,126.0,-0.72291,0.00026,12.18194]
[1778679935166,35.3,79726.54,126.0,-0.72291,0.00026,12.18194]
[1778679935233,35.3,79720.35,126.0,-0.72452,0.00026,12.14621]
[1778679935981,35.3,79709.32,126.0,-0.72738,0.00026,12.08209]
[1778679936696,35.3,79709.32,126.0,-0.72738,0.00026,12.08209]
[1778679937291,35.31,79706.3,126.0,-0.7281,0.00026,12.06589]
[1778679937995,35.32,79704.0,126.0,-0.72862,0.00026,12.05402]
[1778679939316,35.32,79704.0,126.0,-0.72862,0.00026,12.05402]
[1778679939343,35.32,79704.0,126.0,-0.72862,0.00026,12.05402]
[1778679939398,35.32,79704.0,126.0,-0.72862,0.00026,12.05402]
[1778679939444,35.33,79706.26,126.0,-0.72796,0.00026,12.06889]
[1778679940446,35.34,79710.1,126.0,-0.7269,0.00026,12.09285]
[1778679940838,35.34,79710.1,126.0,-0.7269,0.00026,12.09285]
[1778679941028,35.34,79710.1,126.0,-0.7269,0.00026,12.09285]
[1778679941208,35.34,79710.1,126.0,-0.7269,0.00026,12.09285]
[1778679941306,35.35,79718.71,126.0,-0.72461,0.00026,12.14412]
[1778679941970,35.35,79718.71,126.0,-0.72461,0.00026,12.14412]
[1778679942250,35.35,79718.71,126.0,-0.72461,0.00026,12.14412]
[1778679942273,35.36,79727.82,126.0,-0.72223,0.00026,12.19684]
[1778679942776,35.36,79727.82,126.0,-0.72223,0.00026,12.19684]
[1778679943567,35.36,79712.55,126.0,-0.72619,0.00026,12.1087]
[1778679944527,35.36,79700.59,126.0,-0.72927,0.00026,12.03894]
[1778679945051,35.37,79699.22,126.0,-0.72958,0.00026,12.03189]
[1778679946058,35.38,79697.47,126.0,-0.72995,0.00026,12.02352]
[1778679947065,35.4,79699.33,126.0,-0.72938,0.00026,12.0364]
[1778679948073,35.41,79700.9,126.0,-0.72889,0.00026,12.04742]
[1778679949080,35.42,79702.22,126.0,-0.72848,0.00026,12.05683]
[1778679951525,35.44,79701.11,126.0,-0.72869,0.00026,12.05207]
[1778679952101,35.45,79698.92,126.0,-0.72918,0.00026,12.04087]
[1778679954118,35.46,79698.68,126.0,-0.72916,0.00026,12.04118]
[1778679954255,35.46,79698.68,126.0,-0.72916,0.00026,12.04118]
[1778679954345,35.46,79698.68,126.0,-0.72916,0.00026,12.04118]
[1778679954448,35.47,79697.6,126.0,-0.72936,0.00026,12.03656]
[1778679955122,35.49,79695.67,126.0,-0.72978,0.00026,12.02699]
[1778679956135,35.49,79695.67,126.0,-0.72978,0.00026,12.02699]
[1778679956386,35.49,79695.67,126.0,-0.72978,0.00026,12.02699]
[1778679956423,35.5,79696.4,126.0,-0.72951,0.00026,12.03308]
[1778679957135,35.5,79696.4,126.0,-0.72951,0.00026,12.03308]
[1778679957665,35.5,79686.0,126.0,-0.73216,0.00026,11.9721]
[1778679958490,35.5,79686.0,126.0,-0.73216,0.00026,11.9721]
[1778679959416,35.51,79686.45,126.0,-0.73198,0.00026,11.97629]
[1778679959459,35.53,79690.23,126.0,-0.73091,0.00026,12.00083]
[1778679960158,35.53,79692.25,126.0,-0.73039,0.00026,12.01288]
[1778679961165,35.53,79677.63,126.0,-0.73411,0.00025,11.92694]
[1778679962173,35.55,79675.32,126.0,-0.7346,0.00025,11.91523]
[1778679963380,35.55,79675.32,126.0,-0.7346,0.00025,11.91523]
[1778679963482,35.56,79663.64,126.0,-0.73747,0.00025,11.8478]
[1778679964187,35.58,79663.84,126.0,-0.7373,0.00025,11.85178]
[1778679965194,35.6,79661.79,126.0,-0.7377,0.00025,11.84224]
[1778679965734,35.6,79661.79,126.0,-0.7377,0.00025,11.84224]
[1778679965736,35.6,79661.79,126.0,-0.7377,0.00025,11.84224]
[1778679965924,35.6,79661.79,126.0,-0.7377,0.00025,11.84224]
[1778679966201,35.62,79646.94,126.0,-0.7413,0.00025,11.75596]
[1778679966710,35.62,79646.94,126.0,-0.7413,0.00025,11.75596]
[1778679967212,35.65,79645.31,126.0,-0.74155,0.00025,11.74984]
[1778679968220,35.68,79629.61,126.0,-0.7453,0.00025,11.65849]
[1778679969226,35.7,79623.77,126.0,-0.74658,0.00025,11.62676]
[1778679970092,35.7,79623.77,126.0,-0.74658,0.00025,11.62676]
[1778679970838,35.74,79622.36,126.0,-0.74672,0.00025,11.62319]
[1778679970874,35.74,79622.36,126.0,-0.74672,0.00025,11.62319]
[1778679971293,35.74,79622.36,126.0,-0.74672,0.00025,11.62319]
[1778679971346,35.74,79622.36,126.0,-0.74672,0.00025,11.62319]
[1778679971548,35.74,79622.36,126.0,-0.74672,0.00025,11.62319]
[1778679971649,35.76,79610.58,126.0,-0.74945,0.00024,11.55536]
[1778679972310,35.76,79610.58,126.0,-0.74945,0.00024,11.55536]
[1778679972391,35.79,79602.66,126.0,-0.75122,0.00024,11.51065]
[1778679972911,35.79,79602.66,126.0,-0.75122,0.00024,11.51065]
[1778679973040,35.79,79602.66,126.0,-0.75122,0.00024,11.51065]
[1778679973255,35.82,79597.3,126.0,-0.75235,0.00024,11.48205]
[1778679974670,35.82,79597.3,126.0,-0.75235,0.00024,11.48205]
[1778679974262,35.85,79600.38,126.0,-0.75141,0.00024,11.50567]
[1778679975276,35.88,79596.6,126.0,-0.75212,0.00024,11.4877]
[1778679976609,35.92,79603.74,126.0,-0.75016,0.00024,11.53685]
[1778679977283,35.92,79612.91,126.0,-0.7479,0.00024,11.59325]
[1778679978290,35.93,79616.56,126.0,-0.747,0.00025,11.61559]
[1778679979297,35.93,79610.17,126.0,-0.74855,0.00024,11.57705]
[1778679981311,35.93,79608.58,126.0,-0.74891,0.00024,11.56803]
[1778679983325,35.94,79602.87,126.0,-0.75028,0.00024,11.53388]
[1778679984332,35.94,79601.2,126.0,-0.75067,0.00024,11.52406]
[1778679985339,35.94,79602.89,126.0,-0.75024,0.00024,11.53479]
[1778679986346,35.94,79607.4,126.0,-0.74913,0.00024,11.56271]
[1778679988363,35.95,79615.71,126.0,-0.74707,0.00024,11.61392]
[1778679989369,35.95,79621.15,126.0,-0.74572,0.00025,11.64714]
[1778679990376,35.95,79623.14,126.0,-0.74522,0.00025,11.65941]
[1778679991383,35.95,79637.98,126.0,-0.74165,0.00025,11.74117]
[1778679992391,35.96,79636.56,126.0,-0.74199,0.00025,11.7329]
[1778679993055,35.96,79636.56,126.0,-0.74199,0.00025,11.7329]
[1778679993399,35.96,79648.68,126.0,-0.73897,0.00025,11.80536]
[1778679993987,35.96,79648.68,126.0,-0.73897,0.00025,11.80536]
[1778679994276,35.96,79648.68,126.0,-0.73897,0.00025,11.80536]
[1778679994428,35.96,79648.68,126.0,-0.73897,0.00025,11.80536]
[1778679994550,35.96,79648.68,126.0,-0.73897,0.00025,11.80536]
[1778679994646,35.96,79667.44,126.0,-0.73427,0.00025,11.91614]
[1778679995414,35.96,79685.4,126.0,-0.72974,0.00025,12.02078]
[1778679996420,35.96,79688.19,126.0,-0.72903,0.00025,12.03695]
[1778679997439,35.96,79683.64,126.0,-0.73018,0.00025,12.01067]
[1778679998435,35.96,79682.11,126.0,-0.73056,0.00025,12.00193]
[1778679999442,35.96,79677.98,126.0,-0.7316,0.00025,11.97809]
[1778680000508,35.96,79677.98,126.0,-0.7316,0.00025,11.97809]
[1778680000606,35.96,79676.48,126.0,-0.73197,0.00025,11.96952]
[1778680001456,35.96,79671.45,126.0,-0.73323,0.00025,11.94035]
[1778680002463,35.97,79668.86,126.0,-0.73388,0.00025,11.9254]
[1778680003470,35.97,79671.05,126.0,-0.73332,0.00025,11.9384]
[1778680006749,35.97,79671.31,126.0,-0.73323,0.00025,11.9403]
[1778680006491,35.97,79666.02,126.0,-0.73455,0.00025,11.90954]
[1778680007498,35.97,79663.22,126.0,-0.73525,0.00025,11.89333]
[1778680008505,35.97,79660.04,126.0,-0.73604,0.00025,11.8748]
[1778680009512,35.98,79661.52,126.0,-0.73566,0.00025,11.88368]
[1778680010117,35.98,79661.52,126.0,-0.73566,0.00025,11.88368]
[1778680010653,35.98,79649.29,126.0,-0.7387,0.00025,11.81174]
[1778680011080,35.98,79649.29,126.0,-0.7387,0.00025,11.81174]
[1778680011526,35.98,79638.78,126.0,-0.7413,0.00025,11.74938]
[1778680012533,35.98,79640.21,126.0,-0.74094,0.00025,11.75804]
[1778680014547,35.98,79636.83,126.0,-0.74176,0.00025,11.73828]
[1778680016563,35.99,79631.45,126.0,-0.74307,0.00025,11.70653]
[1778680017570,35.99,79638.22,126.0,-0.74139,0.00025,11.74728]
[1778680018577,35.99,79641.17,126.0,-0.74065,0.00025,11.76509]
[1778680020264,35.99,79641.52,126.0,-0.74055,0.00025,11.76736]
[1778680020591,35.99,79641.47,126.0,-0.74056,0.00025,11.76726]
[1778680021623,35.99,79639.35,126.0,-0.74107,0.00025,11.75482]
[1778680022747,35.99,79639.35,126.0,-0.74107,0.00025,11.75482]
[1778680022614,36.0,79638.38,126.0,-0.74131,0.00025,11.74924]
[1778680023621,36.0,79637.6,126.0,-0.74149,0.00025,11.74479]
[1778680024631,36.0,79635.65,126.0,-0.74197,0.00025,11.73328]
[1778680025100,36.0,79635.65,126.0,-0.74197,0.00025,11.73328]
[1778680025671,36.0,79620.53,126.0,-0.74568,0.00025,11.64263]
[1778680026479,36.0,79620.53,126.0,-0.74568,0.00025,11.64263]
[1778680026544,36.0,79620.53,126.0,-0.74568,0.00025,11.64263]
[1778680026645,36.0,79607.65,126.0,-0.74882,0.00024,11.56485]
[1778680027598,36.0,79607.65,126.0,-0.74882,0.00024,11.56485]
[1778680027660,36.0,79607.65,126.0,-0.74882,0.00024,11.56485]
[1778680027741,36.0,79599.63,126.0,-0.75076,0.00024,11.51621]
[1778680033694,36.08,79600.58,126.0,-0.75003,0.00024,11.53436]
[1778680034701,36.11,79604.19,126.0,-0.74901,0.00024,11.55983]
[1778680035708,36.13,79605.18,126.0,-0.74863,0.00024,11.56927]
[1778680036715,36.15,79607.35,126.0,-0.74797,0.00024,11.58553]
[1778680037722,36.16,79611.48,126.0,-0.74695,0.00024,11.61076]
[1778680038729,36.16,79617.14,126.0,-0.74556,0.00024,11.64509]
[1778680039736,36.16,79612.45,126.0,-0.74669,0.00024,11.61714]
[1778680041750,36.16,79609.33,126.0,-0.74743,0.00024,11.59881]
[1778680042757,36.16,79603.52,126.0,-0.74884,0.00024,11.56394]
[1778680043764,36.17,79600.6,126.0,-0.74953,0.00024,11.54652]
[1778680045778,36.17,79604.92,126.0,-0.74846,0.00024,11.57333]
[1778680046785,36.17,79613.63,126.0,-0.74633,0.00024,11.62618]
[1778680047501,36.17,79613.63,126.0,-0.74633,0.00024,11.62618]
[1778680047795,36.17,79624.76,126.0,-0.74359,0.00025,11.69319]
[1778680048804,36.18,79633.16,126.0,-0.74152,0.00025,11.74346]
[1778680049811,36.18,79646.51,126.0,-0.73821,0.00025,11.82265]
[1778680050818,36.18,79648.1,126.0,-0.73781,0.00025,11.83221]
[1778680051826,36.18,79648.15,126.0,-0.73789,0.00025,11.82495]
[1778680052833,36.18,79639.03,126.0,-0.74014,0.00025,11.77125]
[1778680055857,36.18,79634.81,126.0,-0.74116,0.00025,11.74678]
[1778680056864,36.19,79630.43,126.0,-0.74223,0.00025,11.72092]
[1778680057872,36.19,79625.25,126.0,-0.74348,0.00025,11.69045]
[1778680059891,36.19,79627.31,126.0,-0.74296,0.00025,11.70323]
[1778680061998,36.19,79627.22,126.0,-0.74297,0.00025,11.70292]
[1778680062348,36.19,79627.22,126.0,-0.74297,0.00025,11.70292]
[1778680062396,36.2,79624.1,126.0,-0.74373,0.00025,11.68454]
[1778680062913,36.2,79619.74,126.0,-0.74478,0.00024,11.65872]
[1778680063959,36.2,79619.74,126.0,-0.74478,0.00024,11.65872]
[1778680065418,36.2,79600.83,126.0,-0.74937,0.00024,11.54523]
[1778680066617,36.2,79591.55,126.0,-0.7516,0.00024,11.4892]
[1778680066941,36.2,79592.62,126.0,-0.75133,0.00024,11.496]
[1778680067948,36.21,79599.08,126.0,-0.74975,0.00024,11.53561]
[1778680068955,36.21,79601.81,126.0,-0.74908,0.00024,11.55248]
[1778680069962,36.21,79598.82,126.0,-0.74979,0.00024,11.53469]
[1778680070969,36.21,79597.3,126.0,-0.75014,0.00024,11.5258]
[1778680071976,36.22,79600.94,126.0,-0.74925,0.00024,11.5482]
[1778680072983,36.22,79598.5,126.0,-0.74983,0.00024,11.53374]
[1778680073992,36.22,79599.96,126.0,-0.74946,0.00024,11.54292]
[1778680077012,36.23,79599.01,126.0,-0.74965,0.00024,11.53814]
[1778680078019,36.23,79597.38,126.0,-0.75003,0.00024,11.5286]
[1778680080033,36.23,79595.74,126.0,-0.7504,0.00024,11.51934]
[1778680081042,36.23,79587.51,126.0,-0.75237,0.00024,11.46954]
[1778680082468,36.26,79576.54,126.0,-0.75488,0.00024,11.40558]
[1778680083056,36.26,79580.29,126.0,-0.75397,0.00024,11.42891]
[1778680084063,36.26,79576.91,126.0,-0.75476,0.00024,11.40868]
[1778680085080,36.26,79572.68,126.0,-0.75575,0.00024,11.38312]
[1778680085959,36.26,79572.68,126.0,-0.75575,0.00024,11.38312]
[1778680086198,36.26,79564.69,126.0,-0.75766,0.00024,11.33397]
[1778680087155,36.26,79564.69,126.0,-0.75766,0.00024,11.33397]
[1778680087740,36.26,79564.69,126.0,-0.75766,0.00024,11.33397]
[1778680087903,36.26,79564.69,126.0,-0.75766,0.00024,11.33397]
[1778680087783,36.29,79563.36,126.0,-0.75781,0.00024,11.32982]
[1778680088321,36.29,79563.36,126.0,-0.75781,0.00024,11.32982]
[1778680088376,36.32,79565.16,126.0,-0.75721,0.00024,11.34539]
[1778680088979,36.32,79565.16,126.0,-0.75721,0.00024,11.34539]
[1778680090138,36.32,79565.16,126.0,-0.75721,0.00024,11.34539]
[1778680089123,36.32,79587.54,126.0,-0.75186,0.00024,11.48218]
[1778680090675,36.32,79587.54,126.0,-0.75186,0.00024,11.48218]
[1778680090792,36.32,79587.54,126.0,-0.75186,0.00024,11.48218]
[1778680090840,36.32,79616.13,126.0,-0.74493,0.00024,11.65458]
[1778680091693,36.32,79610.09,126.0,-0.7464,0.00024,11.61846]
[1778680092164,36.32,79610.25,126.0,-0.74635,0.00024,11.61969]
[1778680093685,36.32,79610.25,126.0,-0.74635,0.00024,11.61969]
[1778680093708,36.32,79611.68,126.0,-0.74599,0.00024,11.62869]
[1778680094177,36.32,79608.3,126.0,-0.74681,0.00024,11.60843]
[1778680095856,36.33,79603.01,126.0,-0.74807,0.00024,11.57709]
[1778680096393,36.33,79594.37,126.0,-0.75015,0.00024,11.52524]
[1778680097806,36.33,79587.28,126.0,-0.75184,0.00024,11.4826]
[1778680098205,36.33,79582.49,126.0,-0.75299,0.00024,11.45348]
[1778680099212,36.34,79581.31,126.0,-0.75325,0.00024,11.44697]
[1778680102233,36.34,79585.15,126.0,-0.75228,0.00024,11.47145]
[1778680103240,36.34,79593.95,126.0,-0.75017,0.00024,11.52478]
[1778680104255,36.34,79603.38,126.0,-0.74788,0.00024,11.5819]
[1778680105261,36.35,79607.89,126.0,-0.74676,0.00024,11.60953]
[1778680106229,36.35,79607.89,126.0,-0.74676,0.00024,11.60953]
[1778680106269,36.35,79612.64,126.0,-0.7456,0.00024,11.63818]
[1778680107275,36.35,79616.95,126.0,-0.74454,0.00024,11.66408]
[1778680108282,36.35,79622.01,126.0,-0.7433,0.00024,11.69434]
[1778680109606,36.35,79615.88,126.0,-0.74479,0.00024,11.65798]
[1778680110302,36.35,79611.91,126.0,-0.74575,0.00024,11.63445]
[1778680111500,36.36,79610.54,126.0,-0.74617,0.00024,11.61873]
[1778680112742,36.36,79610.54,126.0,-0.74617,0.00024,11.61873]
[1778680112818,36.36,79610.54,126.0,-0.74617,0.00024,11.61873]
[1778680112907,36.36,79621.34,126.0,-0.74354,0.00024,11.68333]
[1778680112991,36.36,79621.34,126.0,-0.74354,0.00024,11.68333]
[1778680113323,36.36,79635.66,126.0,-0.74003,0.00025,11.76804]
[1778680113994,36.36,79635.66,126.0,-0.74003,0.00025,11.76804]
[1778680114330,36.36,79637.92,126.0,-0.73946,0.00025,11.78168]
[1778680115337,36.36,79640.08,126.0,-0.73892,0.00025,11.79448]
[1778680116305,36.36,79640.08,126.0,-0.73892,0.00025,11.79448]
[1778680116465,36.36,79640.08,126.0,-0.73892,0.00025,11.79448]
[1778680116718,36.36,79651.54,126.0,-0.73608,0.00025,11.86158]
[1778680117513,36.36,79651.54,126.0,-0.73608,0.00025,11.86158]
[1778680117546,36.36,79664.89,126.0,-0.73276,0.00025,11.93912]
[1778680118358,36.36,79667.87,126.0,-0.73201,0.00025,11.95637]
[1778680119367,36.36,79665.57,126.0,-0.73258,0.00025,11.94318]
[1778680121382,36.36,79671.28,126.0,-0.73115,0.00025,11.97618]
[1778680122263,36.36,79671.28,126.0,-0.73115,0.00025,11.97618]
[1778680122711,36.36,79671.28,126.0,-0.73115,0.00025,11.97618]
[1778680122812,36.37,79667.14,126.0,-0.73218,0.00025,11.95241]
[1778680123396,36.37,79660.36,126.0,-0.73387,0.00025,11.91333]
[1778680125881,36.37,79660.44,126.0,-0.73385,0.00025,11.9139]
[1778680126417,36.37,79637.94,126.0,-0.73941,0.00025,11.78277]
[1778680127409,36.37,79637.94,126.0,-0.73941,0.00025,11.78277]
[1778680127651,36.37,79628.21,126.0,-0.7418,0.00024,11.72542]
[1778680128431,36.37,79632.08,126.0,-0.74084,0.00025,11.74844]
[1778680129439,36.37,79639.53,126.0,-0.739,0.00025,11.79242]
[1778680130445,36.37,79642.22,126.0,-0.73834,0.00025,11.80828]
[1778680131452,36.37,79631.64,126.0,-0.74094,0.00025,11.74607]
[1778680132459,36.37,79629.27,126.0,-0.74152,0.00025,11.73214]
[1778680134473,36.37,79626.37,126.0,-0.74222,0.00024,11.71513]
[1778680137494,36.38,79625.17,126.0,-0.74249,0.00024,11.70856]
[1778680138650,36.38,79623.49,126.0,-0.7429,0.00024,11.6987]
[1778680140515,36.38,79616.18,126.0,-0.74467,0.00024,11.65565]
[1778680142529,36.38,79620.87,126.0,-0.7435,0.00024,11.68403]
[1778680143536,36.38,79630.71,126.0,-0.74109,0.00025,11.74249]
[1778680144543,36.38,79632.35,126.0,-0.74068,0.00025,11.7523]
[1778680146557,36.39,79646.06,126.0,-0.73729,0.00025,11.83301]
[1778680147564,36.39,79650.29,126.0,-0.73624,0.00025,11.85778]
[1778680148571,36.39,79644.38,126.0,-0.7377,0.00025,11.82338]
[1778680149578,36.39,79642.56,126.0,-0.73814,0.00025,11.8128]
[1778680151592,36.39,79645.51,126.0,-0.73741,0.00025,11.83024]
[1778680153606,36.39,79649.49,126.0,-0.73642,0.00025,11.85365]
[1778680154955,36.39,79649.49,126.0,-0.73642,0.00025,11.85365]
[1778680154613,36.39,79656.25,126.0,-0.73474,0.00025,11.89301]
[1778680155620,36.39,79666.28,126.0,-0.73224,0.00025,11.95107]
[1778680156407,36.39,79666.28,126.0,-0.73224,0.00025,11.95107]
[1778680156629,36.39,79668.27,126.0,-0.73174,0.00025,11.96257]
[1778680158645,36.39,79665.94,126.0,-0.73232,0.00025,11.94927]
[1778680160680,36.39,79666.38,126.0,-0.7322,0.00025,11.95187]
[1778680160701,36.4,79663.88,126.0,-0.73282,0.00025,11.93753]
[1778680161910,36.39,79637.68,126.0,-0.73931,0.00025,11.78504]
[1778680162486,36.39,79637.68,126.0,-0.73931,0.00025,11.78504]
[1778680162674,36.39,79622.31,126.0,-0.74308,0.00024,11.69437]
[1778680163328,36.39,79622.31,126.0,-0.74308,0.00024,11.69437]
[1778680163406,36.39,79622.31,126.0,-0.74308,0.00024,11.69437]
[1778680163874,36.4,79619.19,126.0,-0.74383,0.00024,11.67596]
[1778680164688,36.4,79621.0,126.0,-0.74338,0.00024,11.68685]
[1778680165265,36.4,79621.0,126.0,-0.74338,0.00024,11.68685]
[1778680165695,36.4,79621.73,126.0,-0.7432,0.00024,11.6913]
[1778680166702,36.4,79635.09,126.0,-0.73992,0.00025,11.7704]
[1778680167709,36.4,79650.04,126.0,-0.73623,0.00025,11.85798]
[1778680168716,36.4,79649.79,126.0,-0.73629,0.00025,11.85656]
[1778680169741,36.4,79647.36,126.0,-0.73689,0.00025,11.84243]
[1778680170740,36.4,79649.63,126.0,-0.73633,0.00025,11.85571]
[1778680171849,36.4,79655.77,126.0,-0.7349,0.00025,11.88376]
[1778680172754,36.4,79657.6,126.0,-0.73445,0.00025,11.89436]
[1778680173760,36.4,79634.72,126.0,-0.7401,0.00025,11.7608]
[1778680174767,36.4,79629.72,126.0,-0.74132,0.00025,11.73146]
[1778680176781,36.4,79634.97,126.0,-0.74002,0.00025,11.76269]
[1778680177797,36.4,79637.65,126.0,-0.73936,0.00025,11.77855]
[1778680178796,36.41,79624.07,126.0,-0.74268,0.00024,11.69859]
[1778680179903,36.41,79624.07,126.0,-0.74268,0.00024,11.69859]
[1778680179941,36.41,79614.49,126.0,-0.74501,0.00024,11.64179]
[1778680180810,36.41,79573.66,126.0,-0.75484,0.00024,11.39574]
[1778680181555,36.41,79573.66,126.0,-0.75484,0.00024,11.39574]
[1778680181820,36.41,79559.38,126.0,-0.75822,0.00024,11.30862]
[1778680182256,36.41,79559.38,126.0,-0.75822,0.00024,11.30862]
[1778680182826,36.41,79562.62,126.0,-0.75743,0.00024,11.32898]
[1778680183726,36.41,79562.62,126.0,-0.75743,0.00024,11.32898]
[1778680183833,36.42,79564.62,126.0,-0.75694,0.00024,11.34167]
[1778680184723,36.42,79564.62,126.0,-0.75694,0.00024,11.34167]
[1778680184840,36.42,79563.95,126.0,-0.75708,0.00024,11.33797]
[1778680185311,36.42,79563.95,126.0,-0.75708,0.00024,11.33797]
[1778680185490,36.42,79563.95,126.0,-0.75708,0.00024,11.33797]
[1778680185847,36.42,79566.74,126.0,-0.7564,0.00024,11.35548]
[1778680186861,36.42,79571.06,126.0,-0.75536,0.00024,11.38228]
[1778680187868,36.43,79576.59,126.0,-0.75403,0.00024,11.41635]
[1778680188874,36.43,79578.22,126.0,-0.75363,0.00024,11.42658]
[1778680189886,36.43,79589.36,126.0,-0.75095,0.00024,11.49441]
[1778680190891,36.43,79617.96,126.0,-0.74402,0.00024,11.66607]
[1778680191966,36.43,79626.73,126.0,-0.74187,0.00024,11.71822]
[1778680192905,36.43,79617.69,126.0,-0.74406,0.00024,11.66486]
[1778680193912,36.44,79614.41,126.0,-0.74486,0.00024,11.6455]
[1778680194919,36.44,79619.57,126.0,-0.74359,0.00024,11.67631]
[1778680195926,36.44,79625.28,126.0,-0.7422,0.00024,11.71024]
[1778680200961,36.44,79623.81,126.0,-0.74252,0.00024,11.70225]
[1778680201968,36.44,79618.92,126.0,-0.74371,0.00024,11.67348]
[1778680202573,36.44,79618.92,126.0,-0.74371,0.00024,11.67348]
[1778680202975,36.45,79623.51,126.0,-0.74258,0.00024,11.70079]
[1778680203094,36.45,79623.51,126.0,-0.74258,0.00024,11.70079]
[1778680204098,36.45,79623.41,126.0,-0.74261,0.00024,11.70029]
[1778680204152,36.45,79623.41,126.0,-0.74261,0.00024,11.70029]
[1778680204236,36.45,79623.41,126.0,-0.74261,0.00024,11.70029]
[1778680205008,36.45,79630.48,126.0,-0.74087,0.00024,11.74211]
[1778680207003,36.45,79627.64,126.0,-0.74155,0.00024,11.72566]
[1778680210028,36.45,79629.72,126.0,-0.74103,0.00024,11.7382]
[1778680211530,36.45,79629.72,126.0,-0.74103,0.00024,11.7382]
[1778680211627,36.45,79626.24,126.0,-0.74187,0.00024,11.71806]
[1778680212042,36.45,79620.94,126.0,-0.74316,0.00024,11.68673]
[1778680213084,36.46,79602.35,126.0,-0.74766,0.00024,11.57632]
[1778680214058,36.46,79584.98,126.0,-0.75182,0.00024,11.47219]
[1778680215488,36.46,79584.98,126.0,-0.75182,0.00024,11.47219]
[1778680215556,36.46,79576.74,126.0,-0.75378,0.00024,11.42246]
[1778680216867,36.46,79576.74,126.0,-0.75378,0.00024,11.42246]
[1778680216926,36.46,79570.63,126.0,-0.75523,0.00024,11.38541]
[1778680217079,36.46,79571.47,126.0,-0.75503,0.00024,11.39053]
[1778680218086,36.46,79579.72,126.0,-0.75306,0.00024,11.44083]
[1778680219093,36.46,79580.81,126.0,-0.75279,0.00024,11.44761]
[1778680220101,36.46,79583.42,126.0,-0.75217,0.00024,11.4635]
[1778680221107,36.46,79581.33,126.0,-0.75267,0.00024,11.45089]
[1778680222114,36.46,79586.07,126.0,-0.75153,0.00024,11.47965]
[1778680223121,36.46,79591.05,126.0,-0.75033,0.00024,11.50975]
[1778680224129,36.46,79589.86,126.0,-0.75062,0.00024,11.50258]
[1778680225136,36.46,79587.31,126.0,-0.75123,0.00024,11.4872]
[1778680227150,36.46,79586.4,126.0,-0.75144,0.00024,11.48176]
[1778680228157,36.47,79590.05,126.0,-0.75057,0.00024,11.50383]
[1778680229164,36.47,79592.92,126.0,-0.74988,0.00024,11.52114]
[1778680230171,36.47,79590.91,126.0,-0.75036,0.00024,11.50909]
[1778680231178,36.47,79589.91,126.0,-0.7507,0.00024,11.49539]
[1778680232185,36.47,79591.93,126.0,-0.75021,0.00024,11.50766]
[1778680233192,36.47,79590.7,126.0,-0.7505,0.00024,11.50032]
[1778680234199,36.47,79597.34,126.0,-0.7489,0.00024,11.54036]
[1778680235206,36.47,79601.33,126.0,-0.74793,0.00024,11.56438]
[1778680236213,36.47,79600.21,126.0,-0.7482,0.00024,11.55771]
[1778680237220,36.47,79598.52,126.0,-0.74861,0.00024,11.54759]
[1778680238227,36.47,79597.14,126.0,-0.74894,0.00024,11.53933]
[1778680239234,36.47,79599.07,126.0,-0.74847,0.00024,11.55095]
[1778680242255,36.47,79597.25,126.0,-0.74891,0.00024,11.54013]
[1778680243262,36.47,79594.57,126.0,-0.74955,0.00024,11.52404]
[1778680244270,36.47,79591.85,126.0,-0.7502,0.00024,11.50771]
[1778680245277,36.47,79584.54,126.0,-0.75196,0.00024,11.46364]
[1778680246284,36.47,79583.58,126.0,-0.75218,0.00024,11.45789]
[1778680248300,36.47,79592.06,126.0,-0.75014,0.00024,11.50933]
[1778680251319,36.47,79591.23,126.0,-0.75033,0.00024,11.50457]
[1778680252329,36.47,79589.36,126.0,-0.75077,0.00024,11.49336]
[1778680253333,36.48,79588.33,126.0,-0.75102,0.00024,11.48721]
[1778680254340,36.48,79586.5,126.0,-0.75146,0.00024,11.47624]
[1778680256354,36.48,79587.35,126.0,-0.75124,0.00024,11.48155]
[1778680258368,36.48,79586.09,126.0,-0.75154,0.00024,11.47413]
[1778680262397,36.48,79587.57,126.0,-0.75117,0.00024,11.48346]
[1778680263403,36.48,79589.92,126.0,-0.7506,0.00024,11.49782]
[1778680264410,36.48,79592.92,126.0,-0.74987,0.00024,11.51606]
[1778680266056,36.48,79592.92,126.0,-0.74987,0.00024,11.51606]
[1778680265422,36.48,79595.06,126.0,-0.74935,0.00024,11.52893]
[1778680266426,36.49,79604.75,126.0,-0.747,0.00024,11.58732]
[1778680267433,36.49,79610.34,126.0,-0.74564,0.00024,11.62078]
[1778680268440,36.49,79612.84,126.0,-0.74503,0.00024,11.63573]
[1778680269447,36.49,79611.14,126.0,-0.74544,0.00024,11.62568]
[1778680270424,36.49,79611.14,126.0,-0.74544,0.00024,11.62568]
[1778680270463,36.49,79616.28,126.0,-0.74419,0.00024,11.65622]
[1778680271465,36.49,79629.51,126.0,-0.74096,0.00024,11.73444]
[1778680272207,36.49,79629.51,126.0,-0.74096,0.00024,11.73444]
[1778680272472,36.49,79621.08,126.0,-0.74301,0.00024,11.68491]
[1778680273407,36.49,79621.08,126.0,-0.74301,0.00024,11.68491]
[1778680273717,36.49,79621.08,126.0,-0.74301,0.00024,11.68491]
[1778680273723,36.49,79616.79,126.0,-0.74406,0.00024,11.65953]
[1778680274995,36.49,79616.79,126.0,-0.74406,0.00024,11.65953]
[1778680275086,36.49,79616.64,126.0,-0.74409,0.00024,11.65882]
[1778680275411,36.49,79616.64,126.0,-0.74409,0.00024,11.65882]
[1778680275544,36.49,79621.36,126.0,-0.74294,0.00024,11.68677]
[1778680277761,36.49,79622.34,126.0,-0.74269,0.00024,11.69268]
[1778680277840,36.49,79624.32,126.0,-0.7422,0.00024,11.70461]
[1778680278569,36.49,79638.12,126.0,-0.73882,0.00025,11.78567]
[1778680279576,36.49,79650.34,126.0,-0.7358,0.00025,11.85696]
[1778680280583,36.5,79650.36,126.0,-0.73579,0.00025,11.85728]
[1778680281590,36.5,79652.19,126.0,-0.73533,0.00025,11.86795]
[1778680282597,36.5,79657.56,126.0,-0.734,0.00025,11.89907]
[1778680283212,36.5,79657.56,126.0,-0.734,0.00025,11.89907]
[1778680283604,36.5,79658.85,126.0,-0.73368,0.00025,11.90656]
[1778680285759,36.5,79657.88,126.0,-0.73391,0.00025,11.90108]
[1778680285771,36.5,79657.88,126.0,-0.73391,0.00025,11.90108]
[1778680286025,36.5,79657.88,126.0,-0.73391,0.00025,11.90108]
[1778680286115,36.5,79664.55,126.0,-0.73225,0.00025,11.93958]
[1778680286625,36.5,79676.91,126.0,-0.72916,0.00025,12.01043]
[1778680287632,36.5,79673.49,126.0,-0.73001,0.00025,11.99092]
[1778680288639,36.5,79670.84,126.0,-0.73067,0.00025,11.97586]
[1778680289646,36.5,79673.9,126.0,-0.7299,0.00025,11.99341]
[1778680290653,36.5,79676.1,126.0,-0.72935,0.00025,12.00598]
[1778680291441,36.5,79676.1,126.0,-0.72935,0.00025,12.00598]
[1778680291613,36.5,79676.1,126.0,-0.72935,0.00025,12.00598]
[1778680291683,36.5,79667.55,126.0,-0.73158,0.00025,11.94956]
[1778680295117,36.5,79667.47,126.0,-0.7316,0.00025,11.94907]
[1778680295873,36.5,79667.33,126.0,-0.73164,0.00025,11.94825]
[1778680295913,36.5,79669.96,126.0,-0.73098,0.00025,11.96336]
[1778680296696,36.5,79671.56,126.0,-0.73058,0.00025,11.97255]
[1778680297332,36.5,79671.56,126.0,-0.73058,0.00025,11.97255]
[1778680297703,36.5,79675.19,126.0,-0.72967,0.00025,11.9933]
[1778680298212,36.5,79675.19,126.0,-0.72967,0.00025,11.9933]
[1778680298710,36.5,79676.74,126.0,-0.72928,0.00025,12.00214]
[1778680300102,36.5,79676.74,126.0,-0.72928,0.00025,12.00214]
[1778680299717,36.5,79680.59,126.0,-0.72832,0.00025,12.02402]
[1778680300596,36.5,79680.59,126.0,-0.72832,0.00025,12.02402]
[1778680300724,36.5,79683.71,126.0,-0.72753,0.00025,12.04169]
[1778680302518,36.5,79682.48,126.0,-0.72784,0.00025,12.03471]
[1778680303084,36.5,79682.48,126.0,-0.72784,0.00025,12.03471]
[1778680303745,36.5,79680.75,126.0,-0.72828,0.00025,12.02487]
[1778680304328,36.5,79680.75,126.0,-0.72828,0.00025,12.02487]
[1778680304752,36.5,79685.29,126.0,-0.72714,0.00025,12.05057]
[1778680305828,36.5,79685.29,126.0,-0.72714,0.00025,12.05057]
[1778680306623,36.5,79686.15,126.0,-0.72693,0.00025,12.0554]
[1778680306766,36.5,79683.37,126.0,-0.72762,0.00025,12.03964]
[1778680307835,36.5,79683.37,126.0,-0.72762,0.00025,12.03964]
[1778680307888,36.5,79677.98,126.0,-0.72898,0.00025,12.00905]
[1778680308780,36.5,79672.05,126.0,-0.73046,0.00025,11.97528]
[1778680311854,36.5,79671.86,126.0,-0.7305,0.00025,11.97429]
[1778680311877,36.5,79668.56,126.0,-0.73132,0.00025,11.95545]
[1778680312340,36.5,79668.56,126.0,-0.73132,0.00025,11.95545]
[1778680312809,36.5,79674.26,126.0,-0.7299,0.00025,11.98806]
[1778680313816,36.5,79671.55,126.0,-0.73057,0.00025,11.97263]
[1778680315965,36.5,79668.13,126.0,-0.73143,0.00025,11.95308]
[1778680316837,36.5,79664.47,126.0,-0.73234,0.00025,11.93201]
[1778680318851,36.5,79667.24,126.0,-0.73165,0.00025,11.9479]
[1778680321872,36.5,79665.13,126.0,-0.73219,0.00025,11.93563]
[1778680322879,36.5,79660.34,126.0,-0.73338,0.00025,11.90803]
[1778680323645,36.5,79660.34,126.0,-0.73338,0.00025,11.90803]
[1778680323783,36.5,79660.34,126.0,-0.73338,0.00025,11.90803]
[1778680323928,36.5,79647.1,126.0,-0.73666,0.00025,11.8314]
[1778680324978,36.5,79647.1,126.0,-0.73666,0.00025,11.8314]
[1778680325078,36.5,79622.87,126.0,-0.74261,0.00024,11.68934]
[1778680325989,36.5,79615.89,126.0,-0.74432,0.00024,11.64793]
[1778680326343,36.5,79615.89,126.0,-0.74432,0.00024,11.64793]
[1778680326914,36.5,79608.91,126.0,-0.74601,0.00024,11.60638]
[1778680327924,36.5,79599.3,126.0,-0.74834,0.00024,11.54895]
[1778680329937,36.5,79601.1,126.0,-0.7479,0.00024,11.55975]
[1778680331951,36.5,79600.09,126.0,-0.74814,0.00024,11.55379]
[1778680332958,36.5,79602.56,126.0,-0.74754,0.00024,11.56862]
[1778680334972,36.5,79607.17,126.0,-0.74642,0.00024,11.59629]
[1778680335979,36.5,79618.21,126.0,-0.74374,0.00024,11.66198]
[1778680336986,36.5,79622.82,126.0,-0.74261,0.00024,11.68926]
[1778680337993,36.5,79619.81,126.0,-0.74334,0.00024,11.67154]
[1778680340010,36.5,79618.31,126.0,-0.74371,0.00024,11.66267]
[1778680341016,36.5,79619.68,126.0,-0.74338,0.00024,11.67079]
[1778680343030,36.5,79626.73,126.0,-0.74165,0.00024,11.71242]
[1778680344044,36.5,79633.64,126.0,-0.73996,0.00025,11.75315]
[1778680345046,36.5,79638.9,126.0,-0.73866,0.00025,11.78402]
[1778680346052,36.5,79642.05,126.0,-0.73788,0.00025,11.80247]
[1778680348067,36.51,79637.68,126.0,-0.73896,0.00025,11.77699]
[1778680349074,36.5,79635.63,126.0,-0.73946,0.00025,11.76499]
[1778680350081,36.5,79637.71,126.0,-0.73895,0.00025,11.77716]
[1778680355116,36.51,79636.64,126.0,-0.7393,0.00025,11.76356]
[1778680357130,36.51,79638.27,126.0,-0.73889,0.00025,11.77325]
[1778680358137,36.51,79641.29,126.0,-0.73814,0.00025,11.79095]
[1778680360151,36.51,79643.31,126.0,-0.73764,0.00025,11.80281]
[1778680361158,36.51,79637.38,126.0,-0.7391,0.00025,11.76823]
[1778680362165,36.51,79641.61,126.0,-0.73806,0.00025,11.793]
[1778680363178,36.51,79656.12,126.0,-0.73447,0.00025,11.87725]
[1778680364180,36.51,79667.96,126.0,-0.73152,0.00025,11.94538]
[1778680365190,36.51,79668.0,126.0,-0.73152,0.00025,11.94558]
[1778680370591,36.51,79667.82,126.0,-0.73156,0.00025,11.94448]
[1778680370641,36.51,79668.8,126.0,-0.73132,0.00025,11.95004]
[1778680373123,36.51,79669.5,126.0,-0.73115,0.00025,11.95402]
[1778680373225,36.51,79678.37,126.0,-0.72893,0.00025,12.00459]
[1778680378394,36.51,79678.43,126.0,-0.72891,0.00025,12.00498]
[1778680379288,36.51,79684.31,126.0,-0.72744,0.00025,12.03834]
[1778680380296,36.51,79689.67,126.0,-0.72609,0.00025,12.06858]
[1778680381312,36.51,79689.67,126.0,-0.72609,0.00025,12.06858]
[1778680381321,36.51,79691.25,126.0,-0.7257,0.00025,12.07742]
[1778680382309,36.51,79688.39,126.0,-0.72642,0.00025,12.06126]
[1778680383316,36.51,79684.44,126.0,-0.72741,0.00025,12.03891]
[1778680384323,36.51,79680.52,126.0,-0.7284,0.00025,12.01667]
[1778680387175,36.51,79681.19,126.0,-0.72823,0.00025,12.02048]
[1778680387344,36.51,79679.75,126.0,-0.72859,0.00025,12.01223]
[1778680389865,36.51,79679.77,126.0,-0.72859,0.00025,12.01227]
[1778680390072,36.51,79683.94,126.0,-0.72755,0.00025,12.03584]
[1778680391032,36.51,79683.94,126.0,-0.72755,0.00025,12.03584]
[1778680391133,36.51,79664.34,126.0,-0.73246,0.00025,11.92395]
[1778680391501,36.51,79656.0,126.0,-0.73453,0.00025,11.87592]
[1778680392398,36.51,79655.13,126.0,-0.73474,0.00025,11.87089]
[1778680393405,36.51,79653.76,126.0,-0.73508,0.00025,11.86297]
[1778680396183,36.51,79654.63,126.0,-0.73487,0.00025,11.86801]
[1778680396426,36.51,79653.45,126.0,-0.73516,0.00025,11.8612]
[1778680397433,36.51,79656.67,126.0,-0.73436,0.00025,11.87982]
[1778680398440,36.51,79658.27,126.0,-0.73396,0.00025,11.88907]
[1778680399447,36.51,79655.86,126.0,-0.73456,0.00025,11.87515]
[1778680400454,36.51,79659.51,126.0,-0.73366,0.00025,11.89619]
[1778680401461,36.51,79663.64,126.0,-0.73263,0.00025,11.91995]
[1778680402468,36.51,79667.35,126.0,-0.73171,0.00025,11.94121]
[1778680405489,36.5,79670.49,126.0,-0.73093,0.00025,11.959]
[1778680407329,36.5,79670.8,126.0,-0.73086,0.00025,11.96074]
[1778680408161,36.5,79670.8,126.0,-0.73086,0.00025,11.96074]
[1778680408259,36.5,79680.4,126.0,-0.72845,0.00025,12.01548]
[1778680409900,36.5,79682.09,126.0,-0.72803,0.00025,12.02508]
[1778680410524,36.5,79683.41,126.0,-0.7277,0.00025,12.03255]
[1778680412538,36.5,79681.64,126.0,-0.72824,0.00025,12.01489]
[1778680413562,36.5,79678.73,126.0,-0.72897,0.00025,11.99836]
[1778680414552,36.5,79677.17,126.0,-0.72936,0.00025,11.98949]
[1778680415559,36.5,79675.83,126.0,-0.72969,0.00025,11.98188]
[1778680417193,36.5,79670.7,126.0,-0.73098,0.00025,11.95256]
[1778680419587,36.5,79669.22,126.0,-0.73135,0.00025,11.94399]
[1778680420594,36.5,79667.06,126.0,-0.73189,0.00025,11.93147]
[1778680422337,36.5,79668.02,126.0,-0.73166,0.00025,11.93692]
[1778680423014,36.5,79668.02,126.0,-0.73166,0.00025,11.93692]
[1778680424622,36.5,79664.25,126.0,-0.73261,0.00025,11.9151]
[1778680425632,36.5,79662.12,126.0,-0.73314,0.00025,11.90281]
[1778680426639,36.5,79660.24,126.0,-0.73361,0.00025,11.89195]
[1778680428653,36.5,79666.81,126.0,-0.73197,0.00025,11.92968]
[1778680432681,36.5,79665.68,126.0,-0.73226,0.00025,11.92297]
[1778680434695,36.5,79667.74,126.0,-0.73176,0.00025,11.93468]
[1778680437716,36.5,79671.04,126.0,-0.73094,0.00025,11.95338]
[1778680438773,36.5,79671.04,126.0,-0.73094,0.00025,11.95338]
[1778680438774,36.5,79674.49,126.0,-0.73008,0.00025,11.973]
[1778680439730,36.5,79684.46,126.0,-0.72758,0.00025,12.02971]
[1778680440901,36.5,79680.92,126.0,-0.72847,0.00025,12.00962]
[1778680441744,36.5,79673.08,126.0,-0.73043,0.00025,11.96497]
[1778680442751,36.5,79674.32,126.0,-0.73012,0.00025,11.97203]
[1778680447768,36.49,79673.23,126.0,-0.7304,0.00025,11.9657]
[1778680448793,36.49,79677.26,126.0,-0.7294,0.00025,11.98865]
[1778680449800,36.49,79675.61,126.0,-0.72981,0.00025,11.97921]
[1778680454835,36.49,79675.31,126.0,-0.72989,0.00025,11.97738]
[1778680455842,36.49,79672.49,126.0,-0.7306,0.00025,11.96119]
[1778680460880,36.49,79671.59,126.0,-0.73084,0.00025,11.95579]
[1778680463906,36.49,79668.47,126.0,-0.73162,0.00025,11.93778]
[1778680465630,36.49,79668.95,126.0,-0.7315,0.00025,11.94048]
[1778680468937,36.49,79661.13,126.0,-0.73345,0.00025,11.89552]
[1778680470257,36.49,79661.13,126.0,-0.73345,0.00025,11.89552]
[1778680470278,36.49,79656.41,126.0,-0.73463,0.00025,11.86826]
[1778680473819,36.49,79655.52,126.0,-0.73494,0.00025,11.85549]
[1778680473972,36.49,79656.14,126.0,-0.73479,0.00025,11.8591]
[1778680476993,36.49,79657.59,126.0,-0.73443,0.00025,11.86754]
[1778680478000,36.49,79660.41,126.0,-0.73372,0.00025,11.88382]
[1778680481023,36.49,79670.87,126.0,-0.73112,0.00025,11.94394]
[1778680481777,36.49,79670.87,126.0,-0.73112,0.00025,11.94394]
[1778680482030,36.49,79690.27,126.0,-0.72625,0.00025,12.05418]
[1778680482402,36.49,79690.27,126.0,-0.72625,0.00025,12.05418]
[1778680483037,36.49,79693.21,126.0,-0.72551,0.00025,12.07073]
[1778680484044,36.49,79688.94,126.0,-0.72658,0.00025,12.04672]
[1778680485051,36.49,79686.06,126.0,-0.72731,0.00025,12.03044]
[1778680486058,36.49,79679.4,126.0,-0.72898,0.00025,11.99268]
[1778680487065,36.49,79673.86,126.0,-0.73036,0.00025,11.96117]
[1778680488072,36.49,79675.43,126.0,-0.72997,0.00025,11.97021]
[1778680489234,36.49,79672.06,126.0,-0.73081,0.00025,11.95104]
[1778680490086,36.49,79670.68,126.0,-0.73115,0.00025,11.94321]
[1778680490390,36.49,79670.68,126.0,-0.73115,0.00025,11.94321]
[1778680491093,36.49,79677.94,126.0,-0.72933,0.00025,11.98472]
[1778680492084,36.49,79677.94,126.0,-0.72933,0.00025,11.98472]
[1778680492294,36.49,79683.24,126.0,-0.728,0.00025,12.01485]
[1778680493244,36.49,79681.81,126.0,-0.72836,0.00025,12.00674]
[1778680494114,36.49,79683.59,126.0,-0.72791,0.00025,12.01684]
[1778680495121,36.49,79689.25,126.0,-0.72648,0.00025,12.04888]
[1778680496128,36.49,79702.04,126.0,-0.72325,0.00025,12.12073]
[1778680497136,36.49,79700.9,126.0,-0.72354,0.00025,12.11433]
[1778680498866,36.49,79700.45,126.0,-0.72365,0.00025,12.11183]
[1778680499165,36.49,79706.46,126.0,-0.72213,0.00025,12.14542]
[1778680499970,36.49,79706.46,126.0,-0.72213,0.00025,12.14542]
[1778680500172,36.49,79714.88,126.0,-0.71999,0.00025,12.19216]
[1778680501179,36.49,79718.25,126.0,-0.71912,0.00026,12.21083]
[1778680502042,36.49,79718.25,126.0,-0.71912,0.00026,12.21083]
[1778680502187,36.49,79719.99,126.0,-0.71868,0.00026,12.22041]
[1778680503273,36.49,79719.99,126.0,-0.71868,0.00026,12.22041]
[1778680503338,36.49,79725.09,126.0,-0.71738,0.00026,12.24846]
[1778680504201,36.49,79720.91,126.0,-0.71844,0.00026,12.22551]
[1778680505208,36.5,79716.87,126.0,-0.71947,0.00025,12.20327]
[1778680506215,36.5,79707.01,126.0,-0.72198,0.00025,12.14866]
[1778680507222,36.5,79703.63,126.0,-0.72284,0.00025,12.12989]
[1778680508333,36.5,79700.61,126.0,-0.7236,0.00025,12.11309]
[1778680510243,36.5,79695.72,126.0,-0.72482,0.00025,12.08588]
[1778680511250,36.5,79693.82,126.0,-0.7253,0.00025,12.07532]
[1778680514271,36.5,79692.42,126.0,-0.72563,0.00025,12.06783]
[1778680515278,36.5,79688.9,126.0,-0.72652,0.00025,12.04813]
[1778680519306,36.51,79696.67,126.0,-0.72454,0.00025,12.09227]
[1778680520313,36.51,79691.58,126.0,-0.72582,0.00025,12.06374]
[1778680521320,36.51,79685.99,126.0,-0.72722,0.00025,12.03226]
[1778680523334,36.51,79693.22,126.0,-0.72539,0.00025,12.0732]
[1778680524341,36.51,79694.79,126.0,-0.72499,0.00025,12.08214]
[1778680526355,36.51,79696.5,126.0,-0.72455,0.00025,12.09196]
[1778680527362,36.51,79702.24,126.0,-0.72309,0.00025,12.12417]
[1778680528369,36.51,79711.77,126.0,-0.72067,0.00025,12.17723]
[1778680529376,36.51,79714.78,126.0,-0.7199,0.00025,12.1939]
[1778680530383,36.51,79709.8,126.0,-0.72117,0.00025,12.16633]
[1778680531491,36.51,79709.8,126.0,-0.72117,0.00025,12.16633]
[1778680531953,36.51,79709.8,126.0,-0.72117,0.00025,12.16633]
[1778680532295,36.51,79709.8,126.0,-0.72117,0.00025,12.16633]
[1778680532397,36.51,79709.8,126.0,-0.72117,0.00025,12.16633]
[1778680532366,36.51,79714.86,126.0,-0.71997,0.00025,12.1868]
[1778680532677,36.51,79714.86,126.0,-0.71997,0.00025,12.1868]
[1778680532756,36.51,79727.55,126.0,-0.71673,0.00026,12.25655]
[1778680534074,36.51,79734.4,126.0,-0.71498,0.00026,12.29391]
[1778680534977,36.51,79732.5,126.0,-0.71546,0.00026,12.2836]
[1778680535780,36.51,79732.5,126.0,-0.71546,0.00026,12.2836]
[1778680535832,36.51,79732.5,126.0,-0.71546,0.00026,12.2836]
[1778680536002,36.51,79737.51,126.0,-0.71418,0.00026,12.31081]
[1778680536426,36.51,79738.92,126.0,-0.71381,0.00026,12.31845]
[1778680537606,36.51,79731.16,126.0,-0.71581,0.00026,12.27629]
[1778680538440,36.51,79737.96,126.0,-0.71406,0.00026,12.31327]
[1778680541461,36.51,79728.81,126.0,-0.71641,0.00026,12.26348]
[1778680542468,36.51,79719.57,126.0,-0.71877,0.00026,12.21281]
[1778680544482,36.51,79715.63,126.0,-0.71978,0.00025,12.19105]
[1778680545489,36.51,79710.19,126.0,-0.72116,0.00025,12.16094]
[1778680546496,36.51,79712.44,126.0,-0.72059,0.00025,12.17344]
[1778680547503,36.51,79718.52,126.0,-0.71904,0.00026,12.20703]
[1778680549517,36.51,79716.77,126.0,-0.71949,0.00025,12.19736]
[1778680550524,36.51,79715.33,126.0,-0.71985,0.00025,12.18941]
[1778680554941,36.51,79714.17,126.0,-0.72015,0.00025,12.183]
[1778680555563,36.51,79714.5,126.0,-0.72006,0.00025,12.18484]
[1778680555664,36.51,79706.05,126.0,-0.72221,0.00025,12.13798]
[1778680556566,36.51,79702.57,126.0,-0.7231,0.00025,12.11855]
[1778680557820,36.51,79702.57,126.0,-0.7231,0.00025,12.11855]
[1778680557844,36.51,79701.25,126.0,-0.72343,0.00025,12.11117]
[1778680559123,36.51,79701.25,126.0,-0.72343,0.00025,12.11117]
[1778680559215,36.51,79691.1,126.0,-0.726,0.00025,12.05416]
[1778680559506,36.51,79691.1,126.0,-0.726,0.00025,12.05416]
[1778680559872,36.51,79680.38,126.0,-0.72869,0.00025,11.99352]
[1778680560595,36.51,79677.15,126.0,-0.7295,0.00025,11.97516]
[1778680561602,36.51,79679.14,126.0,-0.729,0.00025,11.98652]
[1778680564325,36.51,79679.81,126.0,-0.72883,0.00025,11.99038]
[1778680565369,36.51,79673.6,126.0,-0.73038,0.00025,11.95514]
[1778680566207,36.51,79673.6,126.0,-0.73038,0.00025,11.95514]
[1778680566289,36.51,79662.3,126.0,-0.7332,0.00025,11.89036]
[1778680566637,36.51,79657.41,126.0,-0.73442,0.00025,11.86218]
[1778680567644,36.51,79660.82,126.0,-0.73357,0.00025,11.88182]
[1778680568651,36.51,79662.89,126.0,-0.73306,0.00025,11.89378]
[1778680570671,36.52,79657.64,126.0,-0.73436,0.00025,11.86367]
[1778680571678,36.52,79655.6,126.0,-0.73486,0.00025,11.85192]
[1778680572685,36.52,79656.69,126.0,-0.73459,0.00025,11.85821]
[1778680573692,36.52,79658.29,126.0,-0.73419,0.00025,11.86746]
[1778680577723,36.52,79655.41,126.0,-0.7349,0.00025,11.85092]
[1778680578730,36.52,79652.82,126.0,-0.73554,0.00025,11.83594]
[1778680580744,36.52,79646.52,126.0,-0.7371,0.00025,11.79942]
[1778680582115,36.52,79646.52,126.0,-0.7371,0.00025,11.79942]
[1778680582167,36.52,79644.33,126.0,-0.73764,0.00025,11.78677]
[1778680582758,36.52,79638.86,126.0,-0.73899,0.00025,11.75485]
[1778680583460,36.52,79638.86,126.0,-0.73899,0.00025,11.75485]
[1778680583567,36.52,79638.86,126.0,-0.73899,0.00025,11.75485]
[1778680584182,36.52,79638.86,126.0,-0.73899,0.00025,11.75485]
[1778680584183,36.52,79638.2,126.0,-0.73914,0.00025,11.75118]
[1778680584772,36.52,79639.74,126.0,-0.73876,0.00025,11.7603]
[1778680586786,36.52,79643.27,126.0,-0.73788,0.00025,11.7811]
[1778680588800,36.52,79639.11,126.0,-0.7389,0.00025,11.75698]
[1778680589807,36.52,79627.24,126.0,-0.74181,0.00024,11.68735]
[1778680591249,36.52,79627.24,126.0,-0.74181,0.00024,11.68735]
[1778680591345,36.52,79620.03,126.0,-0.74367,0.00024,11.63707]
[1778680591821,36.52,79617.62,126.0,-0.74425,0.00024,11.62284]
[1778680593835,36.53,79622.58,126.0,-0.74303,0.00024,11.65244]
[1778680595254,36.53,79622.58,126.0,-0.74303,0.00024,11.65244]
[1778680595849,36.53,79621.12,126.0,-0.74338,0.00024,11.64399]
[1778680597863,36.53,79619.31,126.0,-0.74382,0.00024,11.63344]
[1778680598942,36.53,79619.31,126.0,-0.74382,0.00024,11.63344]
[1778680599040,36.53,79619.31,126.0,-0.74382,0.00024,11.63344]
[1778680599060,36.53,79619.31,126.0,-0.74382,0.00024,11.63344]
[1778680599116,36.53,79615.53,126.0,-0.74474,0.00024,11.61109]
[1778680599877,36.53,79613.16,126.0,-0.74531,0.00024,11.59709]
[1778680600515,36.53,79613.16,126.0,-0.74531,0.00024,11.59709]
[1778680600820,36.53,79613.16,126.0,-0.74531,0.00024,11.59709]
[1778680600887,36.53,79601.74,126.0,-0.74807,0.00024,11.52908]
[1778680601681,36.53,79601.74,126.0,-0.74807,0.00024,11.52908]
[1778680601754,36.53,79601.74,126.0,-0.74807,0.00024,11.52908]
[1778680601836,36.53,79601.74,126.0,-0.74807,0.00024,11.52908]
[1778680601902,36.53,79593.68,126.0,-0.75001,0.00024,11.4809]
[1778680602948,36.53,79593.68,126.0,-0.75001,0.00024,11.4809]
[1778680603049,36.53,79593.68,126.0,-0.75001,0.00024,11.4809]
[1778680603101,36.53,79593.68,126.0,-0.75001,0.00024,11.4809]
[1778680603150,36.53,79583.92,126.0,-0.75235,0.00024,11.42218]
[1778680604048,36.53,79582.17,126.0,-0.75277,0.00024,11.41167]
[1778680604918,36.53,79591.29,126.0,-0.75057,0.00024,11.46685]
[1778680605925,36.53,79593.8,126.0,-0.74996,0.00024,11.4821]
[1778680606932,36.53,79591.4,126.0,-0.75054,0.00024,11.46779]
[1778680607939,36.54,79587.96,126.0,-0.75136,0.00024,11.44721]
[1778680609955,36.54,79584.93,126.0,-0.75207,0.00024,11.4292]
[1778680611969,36.54,79584.17,126.0,-0.75224,0.00024,11.42485]
[1778680612977,36.54,79582.28,126.0,-0.75269,0.00024,11.41359]
[1778680613985,36.54,79576.96,126.0,-0.75396,0.00024,11.38145]
[1778680617005,36.54,79587.22,126.0,-0.75149,0.00024,11.44387]
[1778680618012,36.54,79595.48,126.0,-0.7495,0.00024,11.49371]
[1778680620026,36.54,79592.97,126.0,-0.75009,0.00024,11.4788]
[1778680621033,36.55,79589.08,126.0,-0.75102,0.00024,11.4555]
[1778680624055,36.55,79592.3,126.0,-0.75024,0.00024,11.47526]
[1778680625062,36.55,79599.19,126.0,-0.74857,0.00024,11.5168]
[1778680626069,36.55,79602.1,126.0,-0.74786,0.00024,11.53437]
[1778680628083,36.55,79603.42,126.0,-0.74753,0.00024,11.54252]
[1778680628738,36.55,79603.42,126.0,-0.74753,0.00024,11.54252]
[1778680630065,36.55,79603.39,126.0,-0.74753,0.00024,11.54247]
[1778680630097,36.55,79605.27,126.0,-0.74707,0.00024,11.55382]
[1778680630955,36.55,79605.27,126.0,-0.74707,0.00024,11.55382]
[1778680632894,36.56,79605.76,126.0,-0.74694,0.00024,11.55697]
[1778680633459,36.56,79605.76,126.0,-0.74694,0.00024,11.55697]
[1778680633119,36.56,79607.12,126.0,-0.74661,0.00024,11.56519]
[1778680633810,36.56,79607.12,126.0,-0.74661,0.00024,11.56519]
[1778680633856,36.56,79607.12,126.0,-0.74661,0.00024,11.56519]
[1778680634126,36.56,79620.4,126.0,-0.74337,0.00024,11.64407]
[1778680634875,36.56,79620.4,126.0,-0.74337,0.00024,11.64407]
[1778680635133,36.56,79625.59,126.0,-0.7421,0.00024,11.67481]
[1778680636142,36.56,79624.27,126.0,-0.74242,0.00024,11.66719]
[1778680638157,36.56,79622.31,126.0,-0.74288,0.00024,11.65598]
[1778680639164,36.56,79619.47,126.0,-0.74357,0.00024,11.63939]
[1778680640171,36.56,79607.65,126.0,-0.74644,0.00024,11.56938]
[1778680641178,36.56,79606.85,126.0,-0.74662,0.00024,11.56472]
[1778680642164,36.56,79606.85,126.0,-0.74662,0.00024,11.56472]
[1778680642185,36.57,79605.36,126.0,-0.74698,0.00024,11.55595]
[1778680644199,36.57,79604.35,126.0,-0.74721,0.00024,11.55017]
[1778680645106,36.57,79604.35,126.0,-0.74721,0.00024,11.55017]
[1778680645206,36.57,79612.09,126.0,-0.74533,0.00024,11.59635]
[1778680646213,36.57,79618.85,126.0,-0.74368,0.00024,11.63654]
[1778680648227,36.57,79621.63,126.0,-0.743,0.00024,11.65313]
[1778680648542,36.57,79621.63,126.0,-0.743,0.00024,11.65313]
[1778680649234,36.57,79614.56,126.0,-0.74471,0.00024,11.61148]
[1778680650241,36.57,79608.91,126.0,-0.74608,0.00024,11.57805]
[1778680651248,36.57,79605.01,126.0,-0.74712,0.00024,11.54722]
[1778680655276,36.58,79606.02,126.0,-0.74685,0.00024,11.55387]
[1778680656143,36.58,79606.02,126.0,-0.74685,0.00024,11.55387]
[1778680656335,36.58,79606.02,126.0,-0.74685,0.00024,11.55387]
[1778680656338,36.58,79613.94,126.0,-0.74492,0.00024,11.60105]
[1778680657290,36.58,79617.84,126.0,-0.74397,0.00024,11.62435]
[1778680658297,36.58,79619.94,126.0,-0.74345,0.00024,11.63694]
[1778680658730,36.58,79619.94,126.0,-0.74345,0.00024,11.63694]
[1778680659304,36.58,79630.85,126.0,-0.74077,0.00025,11.70131]
[1778680660311,36.58,79633.37,126.0,-0.74015,0.00025,11.71617]
[1778680662325,36.58,79631.95,126.0,-0.74049,0.00025,11.70801]
[1778680663332,36.58,79628.84,126.0,-0.74125,0.00024,11.68986]
[1778680664339,36.59,79627.3,126.0,-0.74162,0.00024,11.68093]
[1778680666353,36.59,79623.99,126.0,-0.74242,0.00024,11.66169]
[1778680668371,36.59,79633.6,126.0,-0.74006,0.00025,11.71838]
[1778680670416,36.59,79633.96,126.0,-0.73997,0.00025,11.72056]
[1778680670481,36.59,79621.7,126.0,-0.74296,0.00024,11.64863]
[1778680670934,36.59,79621.7,126.0,-0.74296,0.00024,11.64863]
[1778680671093,36.59,79621.7,126.0,-0.74296,0.00024,11.64863]
[1778680671394,36.59,79597.58,126.0,-0.74881,0.00024,11.50542]
[1778680672086,36.59,79597.58,126.0,-0.74881,0.00024,11.50542]
[1778680672400,36.59,79591.01,126.0,-0.75038,0.00024,11.46617]
[1778680673540,36.59,79593.86,126.0,-0.74969,0.00024,11.48346]
[1778680674414,36.59,79595.7,126.0,-0.74924,0.00024,11.49466]
[1778680675421,36.6,79593.05,126.0,-0.74987,0.00024,11.47893]
[1778680676428,36.6,79596.6,126.0,-0.74901,0.00024,11.50038]
[1778680677435,36.6,79594.68,126.0,-0.74947,0.00024,11.48903]
[1778680680277,36.6,79594.57,126.0,-0.74948,0.00024,11.4887]
[1778680680456,36.6,79593.3,126.0,-0.74978,0.00024,11.48125]
[1778680681463,36.6,79589.63,126.0,-0.75065,0.00024,11.45939]
[1778680682470,36.6,79588.52,126.0,-0.75091,0.00024,11.45292]
[1778680683023,36.6,79588.52,126.0,-0.75091,0.00024,11.45292]
[1778680683479,36.61,79583.4,126.0,-0.75213,0.00024,11.42229]
[1778680684484,36.61,79580.15,126.0,-0.7529,0.00024,11.40283]
[1778680686498,36.61,79584.57,126.0,-0.75184,0.00024,11.42964]
[1778680687547,36.61,79588.66,126.0,-0.75085,0.00024,11.45448]
[1778680688519,36.61,79595.19,126.0,-0.74927,0.00024,11.49386]
[1778680689535,36.61,79593.18,126.0,-0.74975,0.00024,11.48197]
[1778680690534,36.61,79597.9,126.0,-0.7486,0.00024,11.51039]
[1778680693555,36.62,79596.69,126.0,-0.74888,0.00024,11.50357]
[1778680694562,36.62,79598.3,126.0,-0.74848,0.00024,11.51334]
[1778680696576,36.62,79604.46,126.0,-0.74699,0.00024,11.55035]
[1778680697586,36.62,79602.72,126.0,-0.7474,0.00024,11.54008]
[1778680699599,36.62,79614.23,126.0,-0.74461,0.00024,11.60862]
[1778680700605,36.64,79614.36,126.0,-0.74448,0.00024,11.61174]
[1778680702186,36.64,79608.0,126.0,-0.74598,0.00024,11.57501]
[1778680703239,36.65,79606.47,126.0,-0.74631,0.00024,11.56681]
[1778680703626,36.65,79603.4,126.0,-0.74705,0.00024,11.54857]
[1778680704633,36.65,79601.41,126.0,-0.74753,0.00024,11.53683]
[1778680706647,36.65,79604.81,126.0,-0.7467,0.00024,11.55729]
[1778680708661,36.66,79597.87,126.0,-0.74833,0.00024,11.51701]
[1778680711682,36.69,79601.83,126.0,-0.74732,0.00024,11.53672]
[1778680712689,36.69,79598.64,126.0,-0.74808,0.00024,11.51784]
[1778680713696,36.69,79597.3,126.0,-0.7484,0.00024,11.50998]
[1778680714703,36.69,79601.43,126.0,-0.7474,0.00024,11.53471]
[1778680715710,36.69,79604.01,126.0,-0.74677,0.00024,11.55015]
[1778680717726,36.69,79601.51,126.0,-0.74737,0.00024,11.53548]
[1778680721753,36.69,79597.6,126.0,-0.74829,0.00024,11.51262]
[1778680722760,36.69,79599.55,126.0,-0.74781,0.00024,11.52437]
[1778680723767,36.7,79609.53,126.0,-0.7454,0.00024,11.58372]
[1778680728961,36.7,79609.6,126.0,-0.74536,0.00024,11.58464]
[1778680729062,36.7,79618.93,126.0,-0.74309,0.00024,11.63985]
[1778680730252,36.7,79614.23,126.0,-0.74423,0.00024,11.6123]
[1778680730816,36.7,79611.54,126.0,-0.74488,0.00024,11.59642]
[1778680731823,36.7,79613.61,126.0,-0.74437,0.00024,11.60873]
[1778680732830,36.7,79617.2,126.0,-0.74349,0.00024,11.63006]
[1778680733837,36.7,79613.32,126.0,-0.74443,0.00024,11.60735]
[1778680737394,36.71,79615.64,126.0,-0.74385,0.00024,11.62138]
[1778680737865,36.71,79621.29,126.0,-0.74248,0.00024,11.6546]
[1778680739879,36.71,79616.52,126.0,-0.74363,0.00024,11.62681]
[1778680740886,36.72,79617.8,126.0,-0.74327,0.00024,11.6354]
[1778680742900,36.74,79613.56,126.0,-0.74419,0.00024,11.61306]
[1778680743907,36.74,79611.89,126.0,-0.74459,0.00024,11.60328]
[1778680744914,36.75,79608.1,126.0,-0.74544,0.00024,11.58242]
[1778680746471,36.75,79610.32,126.0,-0.74489,0.00024,11.59587]
[1778680746928,36.75,79608.45,126.0,-0.74535,0.00024,11.58483]
[1778680747935,36.75,79607.24,126.0,-0.74563,0.00024,11.57785]
[1778680748942,36.75,79609.81,126.0,-0.745,0.00024,11.59321]
[1778680753165,36.76,79611.68,126.0,-0.74452,0.00024,11.60503]
[1778680753977,36.76,79614.81,126.0,-0.74375,0.00024,11.62359]
[1778680754984,36.76,79616.51,126.0,-0.74333,0.00024,11.63369]
[1778680758005,36.76,79618.05,126.0,-0.74295,0.00024,11.64303]
[1778680759023,36.76,79627.25,126.0,-0.7407,0.00024,11.69698]
[1778680760030,36.76,79637.01,126.0,-0.73831,0.00025,11.7538]
[1778680761560,36.76,79637.01,126.0,-0.73831,0.00025,11.7538]
[1778680761614,36.76,79642.76,126.0,-0.7369,0.00025,11.78707]
[1778680762044,36.76,79663.86,126.0,-0.73168,0.00025,11.9082]
[1778680763051,36.76,79664.87,126.0,-0.73143,0.00025,11.91399]
[1778680764058,36.76,79661.71,126.0,-0.73221,0.00025,11.89605]
[1778680765065,36.76,79657.63,126.0,-0.73322,0.00025,11.87283]
[1778680766152,36.76,79657.63,126.0,-0.73322,0.00025,11.87283]
[1778680766198,36.76,79657.63,126.0,-0.73322,0.00025,11.87283]
[1778680766472,36.77,79655.83,126.0,-0.73366,0.00025,11.86262]
[1778680768086,36.77,79657.58,126.0,-0.73322,0.00025,11.87282]
[1778680769093,36.77,79661.38,126.0,-0.73228,0.00025,11.89459]
[1778680772114,36.77,79659.26,126.0,-0.73289,0.00025,11.87501]
[1778680773121,36.77,79648.14,126.0,-0.73563,0.00025,11.81135]
[1778680774128,36.77,79644.91,126.0,-0.73642,0.00025,11.79288]
[1778680775135,36.77,79641.26,126.0,-0.73732,0.00025,11.77182]
[1778680776142,36.77,79638.74,126.0,-0.73794,0.00025,11.75728]
[1778680777149,36.77,79636.72,126.0,-0.73843,0.00025,11.74562]
[1778680778156,36.77,79629.79,126.0,-0.74012,0.00024,11.70541]
[1778680779210,36.77,79629.79,126.0,-0.74012,0.00024,11.70541]
[1778680784198,36.78,79632.42,126.0,-0.73946,0.00024,11.7213]
[1778680786212,36.78,79639.16,126.0,-0.7378,0.00025,11.76055]
[1778680787219,36.78,79633.99,126.0,-0.73906,0.00024,11.73062]
[1778680790240,36.78,79631.85,126.0,-0.73958,0.00024,11.71841]
[1778680791247,36.78,79629.56,126.0,-0.74013,0.00024,11.70517]
[1778680792254,36.78,79627.3,126.0,-0.74068,0.00024,11.6921]
[1778680793261,36.78,79628.9,126.0,-0.74029,0.00024,11.70153]
[1778680794268,36.78,79632.96,126.0,-0.73929,0.00024,11.72525]
[1778680795275,36.78,79630.28,126.0,-0.73994,0.00024,11.70974]
[1778680796282,36.78,79631.8,126.0,-0.73957,0.00024,11.71866]
[1778680797289,36.78,79630.31,126.0,-0.73993,0.00024,11.71007]
[1778680799303,36.78,79628.73,126.0,-0.74031,0.00024,11.70104]
[1778680800312,36.79,79626.41,126.0,-0.74087,0.00024,11.68761]
[1778680800982,36.79,79626.41,126.0,-0.74087,0.00024,11.68761]
[1778680801322,36.79,79608.3,126.0,-0.74527,0.00024,11.58135]
[1778680802328,36.79,79601.64,126.0,-0.74687,0.00024,11.54209]
[1778680803335,36.79,79596.12,126.0,-0.7482,0.00024,11.50926]
[1778680804342,36.79,79589.85,126.0,-0.7497,0.00024,11.47193]
[1778680805349,36.79,79596.53,126.0,-0.74809,0.00024,11.51185]
[1778680806356,36.79,79591.05,126.0,-0.74941,0.00024,11.47933]
[1778680807363,36.79,79584.91,126.0,-0.75088,0.00024,11.44262]
[1778680808290,36.79,79584.91,126.0,-0.75088,0.00024,11.44262]
[1778680808377,36.79,79578.38,126.0,-0.75244,0.00024,11.40347]
[1778680809378,36.79,79571.93,126.0,-0.75397,0.00024,11.36467]
[1778680810385,36.79,79569.54,126.0,-0.75453,0.00024,11.35037]
[1778680812404,36.79,79566.23,126.0,-0.75531,0.00024,11.33057]
[1778680813410,36.79,79564.03,126.0,-0.75582,0.00024,11.31738]
[1778680813968,36.79,79564.03,126.0,-0.75582,0.00024,11.31738]
[1778680814417,36.79,79549.59,126.0,-0.75923,0.00023,11.22967]
[1778680815424,36.79,79548.22,126.0,-0.75955,0.00023,11.22133]
[1778680816431,36.79,79557.05,126.0,-0.75747,0.00024,11.27523]
[1778680817438,36.79,79556.06,126.0,-0.75769,0.00024,11.26939]
[1778680818445,36.79,79560.97,126.0,-0.75653,0.00024,11.29938]
[1778680819452,36.79,79551.62,126.0,-0.75872,0.00023,11.24271]
[1778680820456,36.79,79551.62,126.0,-0.75872,0.00023,11.24271]
[1778680820474,36.8,79548.85,126.0,-0.75937,0.00023,11.22594]
[1778680821321,36.8,79548.85,126.0,-0.75937,0.00023,11.22594]
[1778680821473,36.8,79552.29,126.0,-0.75855,0.00024,11.24714]
[1778680821902,36.8,79552.29,126.0,-0.75855,0.00024,11.24714]
[1778680822507,36.8,79552.29,126.0,-0.75855,0.00024,11.24714]
[1778680822556,36.8,79552.29,126.0,-0.75855,0.00024,11.24714]
[1778680822657,36.8,79552.29,126.0,-0.75855,0.00024,11.24714]
[1778680822651,36.8,79559.12,126.0,-0.75694,0.00024,11.28886]
[1778680823489,36.8,79533.21,126.0,-0.76301,0.00023,11.13062]
[1778680823801,36.8,79533.21,126.0,-0.76301,0.00023,11.13062]
[1778680823920,36.8,79533.21,126.0,-0.76301,0.00023,11.13062]
[1778680824496,36.8,79528.65,126.0,-0.76406,0.00023,11.10273]
[1778680824775,36.8,79528.65,126.0,-0.76406,0.00023,11.10273]
[1778680825504,36.81,79533.39,126.0,-0.76291,0.00023,11.13312]
[1778680826512,36.81,79529.74,126.0,-0.76374,0.00023,11.11102]
[1778680827566,36.81,79531.36,126.0,-0.76336,0.00023,11.12114]
[1778680828527,36.81,79533.73,126.0,-0.7628,0.00023,11.13592]
[1778680829534,36.81,79536.26,126.0,-0.76221,0.00023,11.15165]
[1778680830541,36.82,79537.69,126.0,-0.7618,0.00023,11.16223]
[1778680832559,36.85,79535.94,126.0,-0.76218,0.00023,11.14705]
[1778680833566,36.86,79541.18,126.0,-0.76089,0.00023,11.18089]
[1778680835581,36.87,79537.58,126.0,-0.76163,0.00023,11.16135]
[1778680836588,36.88,79533.66,126.0,-0.7625,0.00023,11.13865]
[1778680837596,36.89,79535.08,126.0,-0.7621,0.00023,11.14893]
[1778680838603,36.9,79537.03,126.0,-0.76157,0.00023,11.16282]
[1778680839610,36.9,79547.34,126.0,-0.75917,0.00023,11.22567]
[1778680840617,36.91,79556.02,126.0,-0.75711,0.00024,11.27876]
[1778680842631,36.91,79557.77,126.0,-0.75669,0.00024,11.28961]
[1778680843638,36.91,79569.89,126.0,-0.75382,0.00024,11.36285]
[1778680844645,36.91,79576.61,126.0,-0.75221,0.00024,11.40337]
[1778680845652,36.91,79566.01,126.0,-0.75472,0.00024,11.33989]
[1778680846660,36.91,79563.21,126.0,-0.75538,0.00024,11.32321]
[1778680848673,36.92,79558.35,126.0,-0.75651,0.00024,11.29431]
[1778680849680,36.92,79559.57,126.0,-0.75621,0.00024,11.30191]
[1778680850689,36.92,79571.93,126.0,-0.75328,0.00024,11.37651]
[1778680851256,36.92,79571.93,126.0,-0.75328,0.00024,11.37651]
[1778680851758,36.92,79592.5,126.0,-0.74838,0.00024,11.49913]
[1778680852704,36.92,79595.32,126.0,-0.7477,0.00024,11.51597]
[1778680853714,36.92,79593.47,126.0,-0.74814,0.00024,11.50501]
[1778680854720,36.92,79589.28,126.0,-0.74914,0.00024,11.48027]
[1778680855727,36.92,79584.01,126.0,-0.75039,0.00024,11.44906]
[1778680856734,36.92,79566.39,126.0,-0.75457,0.00024,11.34361]
[1778680857640,36.92,79566.39,126.0,-0.75456,0.00024,11.34386]
[1778680858001,36.92,79566.39,126.0,-0.75456,0.00024,11.34386]
[1778680858622,36.92,79566.39,126.0,-0.75456,0.00024,11.34386]
[1778680858737,36.92,79566.39,126.0,-0.75456,0.00024,11.34386]
[1778680858764,36.92,79524.33,126.0,-0.7644,0.00023,11.08812]
[1778680859326,36.92,79524.33,126.0,-0.7644,0.00023,11.08812]
[1778680859761,36.92,79524.33,126.0,-0.7644,0.00023,11.08812]
[1778680859771,36.92,79513.08,126.0,-0.76699,0.00023,11.01883]
[1778680860779,36.92,79511.24,126.0,-0.76741,0.00023,11.00762]
[1778680861785,36.93,79508.5,126.0,-0.76802,0.00023,10.99115]
[1778680862572,36.93,79508.5,126.0,-0.76802,0.00023,10.99115]
[1778680862793,36.93,79500.58,126.0,-0.76983,0.00023,10.94205]
[1778680863802,36.93,79494.43,126.0,-0.77123,0.00023,10.90398]
[1778680864809,36.93,79495.96,126.0,-0.77086,0.00023,10.91418]
[1778680865193,36.93,79495.96,126.0,-0.77086,0.00023,10.91418]
[1778680865822,36.93,79481.25,126.0,-0.77419,0.00023,10.82236]
[1778680866269,36.93,79481.25,126.0,-0.77419,0.00023,10.82236]
[1778680866458,36.93,79481.25,126.0,-0.77419,0.00023,10.82236]
[1778680866468,36.93,79481.25,126.0,-0.77419,0.00023,10.82236]
[1778680866828,36.93,79476.17,126.0,-0.77533,0.00023,10.79078]
[1778680867835,36.94,79483.12,126.0,-0.77375,0.00023,10.83467]
[1778680868525,36.94,79483.12,126.0,-0.77375,0.00023,10.83467]
[1778680868764,36.94,79483.12,126.0,-0.77375,0.00023,10.83467]
[1778680868842,36.96,79504.64,126.0,-0.76871,0.00023,10.97241]
[1778680870404,36.96,79514.45,126.0,-0.76643,0.00023,11.03373]
[1778680871698,36.97,79522.08,126.0,-0.76466,0.00023,11.08099]
[1778680872697,36.97,79522.08,126.0,-0.76466,0.00023,11.08099]
[1778680872813,36.97,79516.01,126.0,-0.76606,0.00023,11.04383]
[1778680873308,36.97,79489.51,126.0,-0.77211,0.00023,10.87965]
[1778680874293,36.97,79477.9,126.0,-0.77472,0.00023,10.8077]
[1778680875300,36.97,79477.9,126.0,-0.77472,0.00023,10.8077]
[1778680875772,36.97,79477.9,126.0,-0.77472,0.00023,10.8077]
[1778680875550,36.97,79469.31,126.0,-0.77665,0.00022,10.75383]
[1778680875928,36.97,79469.31,126.0,-0.77665,0.00022,10.75383]
[1778680875945,36.97,79469.31,126.0,-0.77665,0.00022,10.75383]
[1778680875967,36.97,79469.31,126.0,-0.77665,0.00022,10.75383]
[1778680876219,36.97,79469.31,126.0,-0.77665,0.00022,10.75383]
[1778680876698,36.97,79469.31,126.0,-0.77665,0.00022,10.75383]
[1778680876779,37.02,79465.36,126.0,-0.77721,0.00022,10.73779]
[1778680877001,37.02,79465.36,126.0,-0.77721,0.00022,10.73779]
[1778680877021,37.02,79460.61,126.0,-0.77828,0.00022,10.70793]
[1778680878058,37.02,79460.61,126.0,-0.77828,0.00022,10.70793]
[1778680878405,37.02,79460.61,126.0,-0.77828,0.00022,10.70793]
[1778680878457,37.08,79462.68,126.0,-0.77747,0.00022,10.73037]
[1778680879438,37.08,79462.68,126.0,-0.77747,0.00022,10.73037]
[1778680879465,37.1,79467.74,126.0,-0.77618,0.00022,10.76646]
[1778680879983,37.1,79467.74,126.0,-0.77618,0.00022,10.76646]
[1778680879984,37.1,79467.74,126.0,-0.77618,0.00022,10.76646]
[1778680880097,37.1,79467.74,126.0,-0.77618,0.00022,10.76646]
[1778680880763,37.12,79469.98,126.0,-0.77553,0.00022,10.78437]
[1778680881583,37.12,79469.98,126.0,-0.77553,0.00022,10.78437]
[1778680881873,37.12,79469.98,126.0,-0.77553,0.00022,10.78437]
[1778680881637,37.15,79475.5,126.0,-0.77416,0.00022,10.82244]
[1778680882053,37.15,79475.5,126.0,-0.77416,0.00022,10.82244]
[1778680882587,37.15,79475.5,126.0,-0.77416,0.00022,10.82244]
[1778680882685,37.15,79489.9,126.0,-0.7709,0.00023,10.91223]
[1778680883657,37.15,79492.38,126.0,-0.77032,0.00023,10.92788]
[1778680883974,37.15,79497.93,126.0,-0.76906,0.00023,10.96214]
[1778680884981,37.15,79499.88,126.0,-0.76861,0.00023,10.97455]
[1778680886089,37.15,79499.88,126.0,-0.76861,0.00023,10.97455]
[1778680886125,37.15,79498.85,126.0,-0.76883,0.00023,10.96847]
[1778680887006,37.16,79495.59,126.0,-0.76956,0.00023,10.94861]
[1778680888017,37.16,79496.85,126.0,-0.76927,0.00023,10.95664]
[1778680889305,37.16,79499.52,126.0,-0.76864,0.00023,10.97364]
[1778680890030,37.16,79501.79,126.0,-0.76812,0.00023,10.98762]
[1778680891688,37.16,79501.79,126.0,-0.76812,0.00023,10.98762]
[1778680892116,37.16,79501.32,126.0,-0.76832,0.00023,10.97731]
[1778680892217,37.16,79486.11,126.0,-0.77177,0.00023,10.88339]
[1778680893564,37.16,79486.11,126.0,-0.77177,0.00023,10.88339]
[1778680893649,37.17,79473.74,126.0,-0.77454,0.00022,10.80693]
[1778680894005,37.17,79473.74,126.0,-0.77454,0.00022,10.80693]
[1778680894355,37.17,79473.74,126.0,-0.77454,0.00022,10.80693]
[1778680894458,37.17,79467.1,126.0,-0.77602,0.00022,10.76587]
[1778680895091,37.17,79467.1,126.0,-0.77602,0.00022,10.76587]
[1778680895144,37.17,79467.1,126.0,-0.77602,0.00022,10.76587]
[1778680895453,37.17,79467.1,126.0,-0.77602,0.00022,10.76587]
[1778680895688,37.19,79463.25,126.0,-0.77674,0.00022,10.74561]
[1778680896123,37.19,79463.25,126.0,-0.77674,0.00022,10.74561]
[1778680896668,37.19,79463.25,126.0,-0.77674,0.00022,10.74561]
[1778680896744,37.21,79462.34,126.0,-0.77679,0.00022,10.74392]
[1778680897561,37.24,79482.06,126.0,-0.77223,0.00023,10.87042]
[1778680898628,37.24,79482.06,126.0,-0.77223,0.00023,10.87042]
[1778680898677,37.24,79493.07,126.0,-0.76973,0.00023,10.93875]
[1778680899141,37.24,79493.07,126.0,-0.76973,0.00023,10.93875]
[1778680899594,37.24,79500.28,126.0,-0.76808,0.00023,10.98336]
[1778680900310,37.24,79500.28,126.0,-0.76808,0.00023,10.98336]
[1778680900318,37.24,79500.28,126.0,-0.76808,0.00023,10.98336]
[1778680900373,37.24,79506.96,126.0,-0.76655,0.00023,11.02453]
[1778680901107,37.24,79510.73,126.0,-0.76569,0.00023,11.04758]
[1778680903860,37.24,79511.92,126.0,-0.7654,0.00023,11.05531]
[1778680905137,37.24,79510.43,126.0,-0.76573,0.00023,11.04634]
[1778680906549,37.24,79510.43,126.0,-0.76573,0.00023,11.04634]
[1778680906627,37.24,79510.43,126.0,-0.76573,0.00023,11.04634]
[1778680907207,37.25,79511.06,126.0,-0.76558,0.00023,11.05046]
[1778680907215,37.25,79529.21,126.0,-0.76141,0.00023,11.16083]
[1778680908366,37.25,79529.21,126.0,-0.76141,0.00023,11.16083]
[1778680908383,37.25,79536.45,126.0,-0.75973,0.00023,11.20473]
[1778680909099,37.25,79536.45,126.0,-0.75973,0.00023,11.20473]
[1778680909336,37.25,79538.93,126.0,-0.75915,0.00023,11.21965]
[1778680910359,37.25,79538.93,126.0,-0.75915,0.00023,11.21965]
[1778680910398,37.25,79538.93,126.0,-0.75915,0.00023,11.21965]
[1778680910468,37.25,79541.09,126.0,-0.75865,0.00023,11.23271]
[1778680911512,37.25,79541.09,126.0,-0.75865,0.00023,11.23271]
[1778680911604,37.25,79545.74,126.0,-0.75756,0.00023,11.26077]
[1778680912187,37.25,79547.47,126.0,-0.75715,0.00023,11.27124]
[1778680913867,37.25,79557.46,126.0,-0.75482,0.00023,11.33107]
[1778680914201,37.25,79556.13,126.0,-0.75513,0.00023,11.32317]
[1778680915208,37.25,79554.51,126.0,-0.7555,0.00023,11.31355]
[1778680916068,37.25,79554.51,126.0,-0.7555,0.00023,11.31355]
[1778680916315,37.25,79554.51,126.0,-0.7555,0.00023,11.31355]
[1778680916394,37.25,79554.51,126.0,-0.7555,0.00023,11.31355]
[1778680916868,37.25,79554.51,126.0,-0.7555,0.00023,11.31355]
[1778680916403,37.25,79543.9,126.0,-0.75799,0.00023,11.24982]
[1778680917224,37.25,79541.83,126.0,-0.75847,0.00023,11.2374]
[1778680918231,37.25,79548.38,126.0,-0.75694,0.00023,11.27677]
[1778680919770,37.25,79548.38,126.0,-0.75694,0.00023,11.27677]
[1778680919825,37.25,79554.84,126.0,-0.75543,0.00023,11.3155]
[1778680920245,37.25,79556.42,126.0,-0.75506,0.00023,11.32496]
[1778680921649,37.25,79556.42,126.0,-0.75506,0.00023,11.32496]
[1778680921831,37.25,79558.23,126.0,-0.75463,0.00023,11.33577]
[1778680922146,37.25,79558.23,126.0,-0.75463,0.00023,11.33577]
[1778680922298,37.25,79558.23,126.0,-0.75463,0.00023,11.33577]
[1778680922414,37.25,79558.23,126.0,-0.75463,0.00023,11.33577]
[1778680922491,37.25,79558.23,126.0,-0.75463,0.00023,11.33577]
[1778680922522,37.25,79569.43,126.0,-0.752,0.00024,11.40239]
[1778680923281,37.25,79569.43,126.0,-0.752,0.00024,11.40239]
[1778680923519,37.25,79569.43,126.0,-0.752,0.00024,11.40239]
[1778680923542,37.25,79569.43,126.0,-0.752,0.00024,11.40239]
[1778680923730,37.25,79569.43,126.0,-0.752,0.00024,11.40239]
[1778680923771,37.25,79589.82,126.0,-0.74716,0.00024,11.5226]
[1778680924273,37.25,79590.11,126.0,-0.7471,0.00024,11.52425]
[1778680925131,37.25,79590.11,126.0,-0.7471,0.00024,11.52425]
[1778680925372,37.25,79590.11,126.0,-0.7471,0.00024,11.52425]
[1778680926287,37.25,79595.62,126.0,-0.74579,0.00024,11.55637]
[1778680928301,37.25,79594.05,126.0,-0.74617,0.00024,11.54704]
[1778680929315,37.25,79594.05,126.0,-0.74617,0.00024,11.54704]
[1778680929334,37.25,79594.05,126.0,-0.74617,0.00024,11.54704]
[1778680929535,37.25,79594.05,126.0,-0.74617,0.00024,11.54704]
[1778680929733,37.25,79594.05,126.0,-0.74617,0.00024,11.54704]
[1778680929822,37.25,79586.99,126.0,-0.74785,0.00024,11.50564]
[1778680930315,37.25,79582.84,126.0,-0.74884,0.00024,11.48122]
[1778680931741,37.25,79582.84,126.0,-0.74884,0.00024,11.48122]
[1778680931787,37.25,79578.75,126.0,-0.74981,0.00024,11.45702]
[1778680933336,37.25,79585.42,126.0,-0.74824,0.00024,11.4962]
[1778680934343,37.25,79589.27,126.0,-0.74732,0.00024,11.51876]
[1778680935962,37.25,79589.22,126.0,-0.74733,0.00024,11.51841]
[1778680936357,37.25,79582.5,126.0,-0.74893,0.00024,11.4789]
[1778680937331,37.25,79582.5,126.0,-0.74893,0.00024,11.4789]
[1778680937375,37.25,79589.46,126.0,-0.74728,0.00024,11.51966]
[1778680938440,37.25,79589.46,126.0,-0.74728,0.00024,11.51966]
[1778680938832,37.24,79604.79,126.0,-0.74362,0.00024,11.60903]
[1778680939738,37.24,79612.38,126.0,-0.7418,0.00024,11.65292]
[1778680940396,37.24,79617.05,126.0,-0.74068,0.00024,11.67986]
[1778680941403,37.24,79618.55,126.0,-0.74032,0.00024,11.68846]
[1778680942131,37.24,79618.55,126.0,-0.74032,0.00024,11.68846]
[1778680942410,37.24,79616.28,126.0,-0.74087,0.00024,11.67535]
[1778680947446,37.24,79611.37,126.0,-0.74206,0.00024,11.64665]
[1778680949338,37.24,79610.27,126.0,-0.74233,0.00024,11.6402]
[1778680949461,37.24,79604.5,126.0,-0.74372,0.00024,11.60667]
[1778680951475,37.24,79612.22,126.0,-0.74198,0.00024,11.64344]
[1778680953489,37.24,79610.1,126.0,-0.74249,0.00024,11.63105]
[1778680955506,37.24,79612.84,126.0,-0.74184,0.00024,11.64671]
[1778680956513,37.24,79610.8,126.0,-0.74233,0.00024,11.63481]
[1778680957520,37.23,79612.22,126.0,-0.742,0.00024,11.64292]
[1778680959534,37.23,79613.68,126.0,-0.74166,0.00024,11.65114]
[1778680963772,37.23,79620.09,126.0,-0.74013,0.00024,11.68764]
[1778680964569,37.23,79625.89,126.0,-0.73873,0.00024,11.72091]
[1778680966583,37.23,79618.67,126.0,-0.74048,0.00024,11.67921]
[1778680967590,37.23,79616.26,126.0,-0.74107,0.00024,11.6652]
[1778680968597,37.23,79611.49,126.0,-0.74222,0.00024,11.63751]
[1778680969686,37.23,79611.49,126.0,-0.74222,0.00024,11.63751]
[1778680969731,37.23,79611.49,126.0,-0.74222,0.00024,11.63751]
[1778680969764,37.23,79606.29,126.0,-0.74348,0.00024,11.60729]
[1778680970323,37.23,79606.29,126.0,-0.74348,0.00024,11.60729]
[1778680970839,37.23,79606.29,126.0,-0.74348,0.00024,11.60729]
[1778680970865,37.22,79585.76,126.0,-0.74839,0.00024,11.48719]
[1778680971658,37.22,79585.76,126.0,-0.74839,0.00024,11.48719]
[1778680971936,37.22,79578.19,126.0,-0.75019,0.00024,11.44247]
[1778680972048,37.22,79578.19,126.0,-0.75019,0.00024,11.44247]
[1778680972632,37.22,79567.99,126.0,-0.75261,0.00024,11.38187]
[1778680973640,37.22,79565.78,126.0,-0.75314,0.00024,11.36853]
[1778680974647,37.22,79569.3,126.0,-0.75231,0.00024,11.38932]
[1778680975654,37.22,79579.04,126.0,-0.75002,0.00024,11.44684]
[1778680976661,37.22,79584.45,126.0,-0.74874,0.00024,11.47862]
[1778680977668,37.22,79580.1,126.0,-0.74978,0.00024,11.45285]
[1778680978675,37.22,79577.4,126.0,-0.75042,0.00024,11.43679]
[1778680979682,37.22,79581.37,126.0,-0.74948,0.00024,11.46013]
[1778680982703,37.21,79578.43,126.0,-0.7502,0.00024,11.44235]
[1778680984717,37.21,79580.04,126.0,-0.74983,0.00024,11.45152]
[1778680987738,37.21,79581.31,126.0,-0.74955,0.00024,11.45848]
[1778680990759,37.2,79583.44,126.0,-0.74907,0.00024,11.47049]
[1778680991766,37.2,79582.18,126.0,-0.74937,0.00024,11.46286]
[1778680994787,37.2,79588.74,126.0,-0.74784,0.00024,11.50091]
[1778680995794,37.2,79600.68,126.0,-0.74499,0.00024,11.57066]
[1778680996801,37.2,79603.37,126.0,-0.74435,0.00024,11.58624]
[1778680998100,37.19,79602.88,126.0,-0.74447,0.00024,11.58326]
[1778680998815,37.19,79610.58,126.0,-0.74263,0.00024,11.6279]
[1778680999822,37.19,79620.93,126.0,-0.74014,0.00024,11.68755]
[1778681000585,37.19,79620.93,126.0,-0.74014,0.00024,11.68755]
[1778681000829,37.19,79631.09,126.0,-0.73768,0.00024,11.7457]
[1778681001836,37.19,79636.66,126.0,-0.73633,0.00024,11.77741]
[1778681002843,37.19,79640.93,126.0,-0.73529,0.00024,11.80158]
[1778681003850,37.19,79644.65,126.0,-0.73439,0.00024,11.82255]
[1778681004858,37.19,79642.47,126.0,-0.73493,0.00024,11.81001]
[1778681006871,37.18,79646.66,126.0,-0.73392,0.00024,11.83345]
[1778681008885,37.18,79649.37,126.0,-0.73327,0.00025,11.84842]
[1778681009900,37.18,79653.06,126.0,-0.73238,0.00025,11.86906]
[1778681010990,37.18,79655.01,126.0,-0.73191,0.00025,11.87984]
[1778681011044,37.18,79655.01,126.0,-0.73191,0.00025,11.87984]
[1778681011056,37.18,79655.01,126.0,-0.73191,0.00025,11.87984]
[1778681011908,37.18,79661.59,126.0,-0.73039,0.00025,11.909]
[1778681012934,37.18,79661.59,126.0,-0.73039,0.00025,11.909]
[1778681012940,37.18,79661.59,126.0,-0.73039,0.00025,11.909]
[1778681012951,37.18,79657.84,126.0,-0.73133,0.00025,11.8877]
[1778681013459,37.18,79657.84,126.0,-0.73133,0.00025,11.8877]
[1778681013922,37.17,79651.92,126.0,-0.73279,0.00025,11.85411]
[1778681014929,37.17,79639.98,126.0,-0.73572,0.00024,11.7862]
[1778681015414,37.17,79639.98,126.0,-0.73572,0.00024,11.7862]
[1778681015936,37.17,79635.8,126.0,-0.73675,0.00024,11.76215]
[1778681016943,37.17,79645.22,126.0,-0.73446,0.00024,11.81565]
[1778681018957,37.17,79637.5,126.0,-0.73636,0.00024,11.7714]
[1778681019964,37.17,79635.75,126.0,-0.73679,0.00024,11.76126]
[1778681020974,37.16,79630.58,126.0,-0.73806,0.00024,11.73139]
[1778681021980,37.16,79632.22,126.0,-0.73768,0.00024,11.74052]
[1778681023998,37.16,79630.98,126.0,-0.738,0.00024,11.73288]
[1778681027018,37.15,79634.18,126.0,-0.73726,0.00024,11.75043]
[1778681028025,37.15,79636.91,126.0,-0.7366,0.00024,11.76585]
[1778681029032,37.15,79641.7,126.0,-0.73544,0.00024,11.79302]
[1778681031046,37.15,79644.03,126.0,-0.73488,0.00024,11.80593]
[1778681032053,37.14,79647.33,126.0,-0.73408,0.00025,11.82443]
[1778681033061,37.14,79645.65,126.0,-0.7345,0.00024,11.81473]
[1778681035080,37.14,79643.3,126.0,-0.7351,0.00024,11.80095]
[1778681036086,37.14,79632.94,126.0,-0.73764,0.00024,11.74157]
[1778681037093,37.14,79623.46,126.0,-0.73995,0.00024,11.68682]
[1778681038100,37.13,79621.12,126.0,-0.74053,0.00024,11.67311]
[1778681043871,37.13,79621.73,126.0,-0.74041,0.00024,11.67585]
[1778681043953,37.13,79628.59,126.0,-0.73877,0.00024,11.71494]
[1778681044733,37.13,79628.59,126.0,-0.73877,0.00024,11.71494]
[1778681044764,37.12,79647.08,126.0,-0.73426,0.00025,11.82041]
[1778681045149,37.12,79642.86,126.0,-0.73529,0.00024,11.79642]
[1778681046156,37.12,79632.11,126.0,-0.73793,0.00024,11.73479]
[1778681047164,37.12,79624.86,126.0,-0.7397,0.00024,11.69285]
[1778681048171,37.12,79622.88,126.0,-0.74019,0.00024,11.68122]
[1778681052199,37.11,79624.48,126.0,-0.73983,0.00024,11.68965]
[1778681053206,37.11,79629.0,126.0,-0.73875,0.00024,11.71547]
[1778681054494,37.11,79629.0,126.0,-0.73875,0.00024,11.71547]
[1778681054520,37.11,79649.21,126.0,-0.73381,0.00025,11.83079]
[1778681055221,37.11,79656.38,126.0,-0.73205,0.00025,11.87135]
[1778681056228,37.11,79657.41,126.0,-0.7318,0.00025,11.87704]
[1778681058242,37.11,79661.87,126.0,-0.73072,0.00025,11.90175]
[1778681059249,37.11,79660.32,126.0,-0.73111,0.00025,11.89288]
[1778681061263,37.1,79661.67,126.0,-0.73079,0.00025,11.90014]
[1778681063277,37.1,79663.08,126.0,-0.73046,0.00025,11.90772]
[1778681064575,37.1,79663.08,126.0,-0.73046,0.00025,11.90772]
[1778681065291,37.1,79637.23,126.0,-0.73682,0.00024,11.76077]
[1778681066298,37.09,79634.79,126.0,-0.73744,0.00024,11.74638]
[1778681067305,37.09,79625.97,126.0,-0.7396,0.00024,11.69539]
[1778681069057,37.09,79621.96,126.0,-0.74059,0.00024,11.67175]
[1778681069319,37.09,79618.79,126.0,-0.74136,0.00024,11.6534]
[1778681070326,37.09,79613.55,126.0,-0.74263,0.00024,11.62279]
[1778681071334,37.08,79608.64,126.0,-0.74393,0.00024,11.58617]
[1778681072340,37.08,79606.56,126.0,-0.74444,0.00024,11.5738]
[1778681074354,37.08,79610.61,126.0,-0.74348,0.00024,11.59705]
[1778681075217,37.08,79610.61,126.0,-0.74348,0.00024,11.59705]
[1778681075361,37.08,79607.8,126.0,-0.74417,0.00024,11.58048]
[1778681076499,37.08,79607.8,126.0,-0.74417,0.00024,11.58048]
[1778681077973,37.08,79607.09,126.0,-0.74435,0.00024,11.57594]
[1778681078042,37.07,79611.25,126.0,-0.74336,0.00024,11.60003]
[1778681079139,37.07,79611.29,126.0,-0.74336,0.00024,11.60005]
[1778681079203,37.07,79611.29,126.0,-0.74336,0.00024,11.60005]
[1778681080060,37.07,79611.29,126.0,-0.74336,0.00024,11.60005]
[1778681080069,37.07,79600.05,126.0,-0.74608,0.00024,11.53401]
[1778681081067,37.07,79600.05,126.0,-0.74608,0.00024,11.53401]
[1778681080928,37.07,79587.51,126.0,-0.74909,0.00024,11.4598]
[1778681081407,37.07,79585.02,126.0,-0.7497,0.00024,11.4448]
[1778681083421,37.06,79590.16,126.0,-0.74849,0.00024,11.47473]
[1778681085435,37.06,79595.38,126.0,-0.74726,0.00024,11.50504]
[1778681087449,37.06,79593.18,126.0,-0.74781,0.00024,11.49164]
[1778681088456,37.06,79590.66,126.0,-0.74842,0.00024,11.47648]
[1778681089729,37.06,79590.66,126.0,-0.74842,0.00024,11.47648]
[1778681089800,37.05,79588.2,126.0,-0.74902,0.00024,11.46166]
[1778681090471,37.05,79585.92,126.0,-0.74957,0.00024,11.4479]
[1778681091478,37.05,79588.07,126.0,-0.74907,0.00024,11.46038]
[1778681092153,37.05,79588.07,126.0,-0.74907,0.00024,11.46038]
[1778681092485,37.05,79589.85,126.0,-0.74866,0.00024,11.47064]
[1778681093441,37.05,79589.85,126.0,-0.74866,0.00024,11.47064]
[1778681093492,37.05,79602.7,126.0,-0.74558,0.00024,11.54615]
[1778681094499,37.05,79607.96,126.0,-0.74432,0.00024,11.5768]
[1778681095506,37.04,79610.94,126.0,-0.74361,0.00024,11.59403]
[1778681096478,37.04,79610.94,126.0,-0.74361,0.00024,11.59403]
[1778681096553,37.04,79610.94,126.0,-0.74361,0.00024,11.59403]
[1778681097099,37.04,79613.86,126.0,-0.74291,0.00024,11.61085]
[1778681098122,37.04,79617.01,126.0,-0.74216,0.00024,11.62897]
[1778681098626,37.04,79618.69,126.0,-0.74176,0.00024,11.63849]
[1778681101555,37.03,79622.2,126.0,-0.74094,0.00024,11.65814]
[1778681102556,37.03,79625.72,126.0,-0.7401,0.00024,11.6783]
[1778681103564,37.03,79621.86,126.0,-0.74105,0.00024,11.6557]
[1778681104570,37.03,79615.98,126.0,-0.74248,0.00024,11.62129]
[1778681105577,37.03,79617.13,126.0,-0.74221,0.00024,11.62775]
[1778681106584,37.03,79615.21,126.0,-0.74269,0.00024,11.61635]
[1778681107708,37.02,79606.4,126.0,-0.74483,0.00024,11.56457]
[1778681108602,37.02,79595.79,126.0,-0.7474,0.00024,11.50186]
[1778681109647,37.02,79594.68,126.0,-0.74767,0.00024,11.49502]
[1778681110208,37.02,79594.68,126.0,-0.74767,0.00024,11.49502]
[1778681110619,37.02,79593.48,126.0,-0.74797,0.00024,11.48777]
[1778681111591,37.02,79593.48,126.0,-0.74797,0.00024,11.48777]
[1778681111625,37.02,79594.56,126.0,-0.74772,0.00024,11.49399]
[1778681112381,37.02,79594.56,126.0,-0.74772,0.00024,11.49399]
[1778681112917,37.02,79594.56,126.0,-0.74772,0.00024,11.49399]
[1778681113018,37.02,79588.56,126.0,-0.74916,0.00024,11.45836]
[1778681113869,37.02,79588.56,126.0,-0.74916,0.00024,11.45836]
[1778681113934,37.01,79590.87,126.0,-0.74861,0.00024,11.47187]
[1778681114424,37.01,79590.87,126.0,-0.74861,0.00024,11.47187]
[1778681114734,37.01,79590.87,126.0,-0.74861,0.00024,11.47187]
[1778681114790,37.01,79589.71,126.0,-0.7489,0.00024,11.46483]
[1778681115653,37.01,79588.9,126.0,-0.7491,0.00024,11.45986]
[1778681116732,37.01,79588.9,126.0,-0.7491,0.00024,11.45986]
[1778681116798,37.01,79592.72,126.0,-0.74819,0.00024,11.4823]
[1778681120688,37.01,79596.0,126.0,-0.74744,0.00024,11.50093]
[1778681122139,37.01,79596.0,126.0,-0.74744,0.00024,11.50093]
[1778681122702,37.0,79597.64,126.0,-0.74706,0.00024,11.51017]
[1778681123172,37.0,79597.64,126.0,-0.74706,0.00024,11.51017]
[1778681123872,37.0,79606.06,126.0,-0.74504,0.00024,11.55945]
[1778681124716,37.0,79616.19,126.0,-0.7426,0.00024,11.6185]
[1778681125723,37.0,79618.84,126.0,-0.74197,0.00024,11.63378]
[1778681126875,37.0,79620.89,126.0,-0.74148,0.00024,11.64554]
[1778681127737,37.0,79625.47,126.0,-0.74037,0.00024,11.67194]
[1778681128744,36.99,79628.93,126.0,-0.73954,0.00024,11.69177]
[1778681129523,36.99,79628.93,126.0,-0.73954,0.00024,11.69177]
[1778681129706,36.99,79628.93,126.0,-0.73954,0.00024,11.69177]
[1778681129751,36.99,79645.54,126.0,-0.73548,0.00025,11.78715]
[1778681130758,36.99,79655.27,126.0,-0.73309,0.00025,11.84238]
[1778681131995,36.99,79655.27,126.0,-0.73309,0.00025,11.84238]
[1778681132036,36.99,79657.67,126.0,-0.73261,0.00025,11.84805]
[1778681132737,36.99,79657.67,126.0,-0.73261,0.00025,11.84805]
[1778681132774,36.99,79652.51,126.0,-0.73389,0.00025,11.81847]
[1778681136703,36.98,79653.66,126.0,-0.73364,0.00025,11.82431]
[1778681136816,36.98,79660.51,126.0,-0.73196,0.00025,11.86295]
[1778681137561,36.98,79660.51,126.0,-0.73196,0.00025,11.86295]
[1778681137816,36.98,79676.97,126.0,-0.72788,0.00025,11.95547]
[1778681138823,36.98,79679.72,126.0,-0.7272,0.00025,11.9707]
[1778681141844,36.98,79681.69,126.0,-0.72673,0.00025,11.98124]
[1778681146948,36.97,79681.84,126.0,-0.72673,0.00025,11.98128]
[1778681148893,36.96,79679.77,126.0,-0.72727,0.00025,11.96915]
[1778681151914,36.96,79677.07,126.0,-0.72797,0.00025,11.95345]
[1778681152921,36.96,79685.79,126.0,-0.7258,0.00025,12.00192]
[1778681153928,36.96,79693.16,126.0,-0.72396,0.00025,12.04264]
[1778681154252,36.96,79693.16,126.0,-0.72396,0.00025,12.04264]
[1778681154935,36.95,79687.98,126.0,-0.72527,0.00025,12.01374]
[1778681155942,36.95,79684.87,126.0,-0.72606,0.00025,11.9962]
[1778681156556,36.95,79684.87,126.0,-0.72606,0.00025,11.9962]
[1778681156949,36.95,79691.12,126.0,-0.7245,0.00025,12.03069]
[1778681157702,36.95,79691.12,126.0,-0.7245,0.00025,12.03069]
[1778681157956,36.95,79697.61,126.0,-0.72288,0.00025,12.06637]
[1778681158963,36.95,79695.28,126.0,-0.72348,0.00025,12.05329]
[1778681159970,36.95,79688.96,126.0,-0.72507,0.00025,12.01809]
[1778681160845,36.95,79688.96,126.0,-0.72507,0.00025,12.01809]
[1778681160899,36.95,79688.96,126.0,-0.72507,0.00025,12.01809]
[1778681161612,36.94,79688.01,126.0,-0.72532,0.00025,12.01257]
[1778681162867,36.94,79688.19,126.0,-0.72528,0.00025,12.0134]
[1778681163173,36.94,79688.19,126.0,-0.72528,0.00025,12.0134]
[1778681162992,36.94,79685.93,126.0,-0.72586,0.00025,12.0006]
[1778681163999,36.94,79680.33,126.0,-0.72727,0.00025,11.96914]
[1778681164822,36.94,79680.33,126.0,-0.72727,0.00025,11.96914]
[1778681165007,36.94,79670.57,126.0,-0.72972,0.00025,11.91413]
[1778681166013,36.93,79668.23,126.0,-0.73031,0.00025,11.90074]
[1778681167020,36.93,79665.98,126.0,-0.73088,0.00025,11.88782]
[1778681168027,36.93,79669.58,126.0,-0.72999,0.00025,11.90793]
[1778681169034,36.93,79675.13,126.0,-0.72862,0.00025,11.93895]
[1778681171049,36.93,79683.1,126.0,-0.72665,0.00025,11.98311]
[1778681173064,36.92,79676.88,126.0,-0.72823,0.00025,11.94784]
[1778681175078,36.92,79680.99,126.0,-0.72722,0.00025,11.97034]
[1778681176085,36.92,79685.7,126.0,-0.72606,0.00025,11.99639]
[1778681177092,36.91,79681.45,126.0,-0.72713,0.00025,11.9724]
[1778681178099,36.91,79678.2,126.0,-0.72795,0.00025,11.95395]
[1778681179106,36.91,79672.84,126.0,-0.7293,0.00025,11.92359]
[1778681181120,36.91,79674.89,126.0,-0.72881,0.00025,11.93465]
[1778681182127,36.9,79673.65,126.0,-0.72913,0.00025,11.92744]
[1778681183134,36.9,79678.72,126.0,-0.72788,0.00025,11.95568]
[1778681184141,36.9,79687.9,126.0,-0.72559,0.00025,12.00678]
[1778681185148,36.9,79684.73,126.0,-0.72639,0.00025,11.98889]
[1778681186155,36.9,79677.48,126.0,-0.72822,0.00025,11.94811]
[1778681187162,36.89,79672.96,126.0,-0.72935,0.00025,11.92248]
[1778681188169,36.89,79675.0,126.0,-0.72885,0.00025,11.93376]
[1778681189178,36.89,79679.78,126.0,-0.72767,0.00025,11.96038]
[1778681190185,36.89,79689.1,126.0,-0.72535,0.00025,12.01224]
[1778681193206,36.88,79690.48,126.0,-0.72513,0.00025,12.0116]
[1778681194213,36.88,79682.31,126.0,-0.72718,0.00025,11.9658]
[1778681195220,36.88,79676.49,126.0,-0.72865,0.00025,11.93297]
[1778681196227,36.88,79681.91,126.0,-0.7273,0.00025,11.96322]
[1778681197234,36.88,79680.17,126.0,-0.72774,0.00025,11.95329]
[1778681198241,36.88,79676.8,126.0,-0.72859,0.00025,11.9342]
[1778681199248,36.88,79674.32,126.0,-0.72922,0.00025,11.92004]
[1778681200255,36.87,79677.24,126.0,-0.7285,0.00025,11.93627]
[1778681201262,36.87,79679.7,126.0,-0.72789,0.00025,11.94992]
[1778681202269,36.87,79684.19,126.0,-0.72678,0.00025,11.9749]
[1778681204743,36.87,79685.45,126.0,-0.72649,0.00025,11.98137]
[1778681205290,36.87,79688.07,126.0,-0.72583,0.00025,11.99599]
[1778681210325,36.86,79690.07,126.0,-0.72538,0.00025,12.00609]
[1778681211627,36.86,79690.07,126.0,-0.72538,0.00025,12.00609]
[1778681211721,36.85,79694.77,126.0,-0.72422,0.00025,12.03176]
[1778681213666,36.85,79695.7,126.0,-0.72398,0.00025,12.03692]
[1778681214112,36.85,79695.7,126.0,-0.72398,0.00025,12.03692]
[1778681215524,36.85,79694.36,126.0,-0.72434,0.00025,12.029]
[1778681215621,36.85,79700.54,126.0,-0.7228,0.00025,12.063]
[1778681216953,36.85,79700.54,126.0,-0.7228,0.00025,12.063]
[1778681217186,36.85,79700.54,126.0,-0.7228,0.00025,12.063]
[1778681217253,36.84,79719.65,126.0,-0.71797,0.00025,12.16735]
[1778681217376,36.84,79712.11,126.0,-0.71989,0.00025,12.1262]
[1778681218383,36.84,79708.98,126.0,-0.72069,0.00025,12.10878]
[1778681219390,36.84,79707.15,126.0,-0.72117,0.00025,12.09852]
[1778681221111,36.84,79707.15,126.0,-0.72117,0.00025,12.09852]
[1778681221259,36.84,79707.15,126.0,-0.72117,0.00025,12.09852]
[1778681221197,36.84,79709.27,126.0,-0.72065,0.00025,12.10972]
[1778681221404,36.84,79701.73,126.0,-0.72256,0.00025,12.0682]
[1778681222411,36.83,79704.29,126.0,-0.72193,0.00025,12.08202]
[1778681223534,36.83,79704.29,126.0,-0.72193,0.00025,12.08202]
[1778681223686,36.83,79700.25,126.0,-0.72298,0.00025,12.05911]
[1778681224425,36.83,79694.9,126.0,-0.72433,0.00025,12.02946]
[1778681225964,36.83,79694.9,126.0,-0.72433,0.00025,12.02946]
[1778681226439,36.82,79693.62,126.0,-0.72468,0.00025,12.02172]
[1778681229465,36.82,79697.97,126.0,-0.72362,0.00025,12.04504]
[1778681230469,36.81,79703.34,126.0,-0.72227,0.00025,12.07452]
[1778681231476,36.81,79700.69,126.0,-0.72295,0.00025,12.05963]
[1778681234497,36.81,79702.7,126.0,-0.72248,0.00025,12.06996]
[1778681235920,36.8,79704.89,126.0,-0.72195,0.00025,12.08154]
[1778681236511,36.8,79711.89,126.0,-0.72018,0.00025,12.12005]
[1778681238097,36.8,79713.4,126.0,-0.71981,0.00025,12.12793]
[1778681239532,36.8,79711.12,126.0,-0.7204,0.00025,12.11521]
[1778681242553,36.79,79707.17,126.0,-0.72144,0.00025,12.09279]
[1778681247588,36.78,79707.4,126.0,-0.72146,0.00025,12.09242]
[1778681252269,36.77,79704.82,126.0,-0.72226,0.00025,12.06942]
[1778681256651,36.75,79707.22,126.0,-0.72171,0.00025,12.08137]
[1778681257659,36.75,79702.64,126.0,-0.72289,0.00025,12.05577]
[1778681260148,36.75,79701.07,126.0,-0.72331,0.00025,12.04657]
[1778681260685,36.75,79699.46,126.0,-0.72372,0.00025,12.0374]
[1778681262241,36.74,79679.02,126.0,-0.72888,0.00025,11.92259]
[1778681262694,36.74,79675.5,126.0,-0.72978,0.00025,11.90241]
[1778681265233,36.74,79673.3,126.0,-0.73035,0.00025,11.88949]
[1778681265715,36.74,79675.19,126.0,-0.72989,0.00025,11.90003]
[1778681267731,36.73,79667.36,126.0,-0.73186,0.00025,11.8551]
[1778681268736,36.73,79663.86,126.0,-0.73275,0.00025,11.83487]
[1778681270750,36.73,79674.3,126.0,-0.73016,0.00025,11.89389]
[1778681271757,36.73,79678.27,126.0,-0.72917,0.00025,11.91615]
[1778681274778,36.72,79696.94,126.0,-0.72451,0.00025,12.02027]
[1778681275785,36.72,79693.21,126.0,-0.72546,0.00025,11.9992]
[1778681276792,36.72,79690.16,126.0,-0.72624,0.00025,11.98189]
[1778681278806,36.71,79688.55,126.0,-0.72667,0.00025,11.97243]
[1778681281068,36.71,79687.21,126.0,-0.72702,0.00025,11.96449]
[1778681281827,36.71,79685.06,126.0,-0.72757,0.00025,11.9522]
[1778681283841,36.7,79681.99,126.0,-0.72836,0.00025,11.93452]
[1778681284848,36.7,79680.5,126.0,-0.72874,0.00025,11.92594]
[1778681285855,36.7,79677.73,126.0,-0.72945,0.00025,11.91008]
[1778681286862,36.7,79675.08,126.0,-0.73012,0.00025,11.89487]
[1778681289883,36.7,79679.2,126.0,-0.72911,0.00025,11.91762]
[1778681290890,36.69,79686.86,126.0,-0.7272,0.00025,11.96064]
[1778681291897,36.69,79681.5,126.0,-0.72855,0.00025,11.93021]
[1778681292904,36.69,79677.54,126.0,-0.72956,0.00025,11.90762]
[1778681293911,36.69,79674.9,126.0,-0.73023,0.00025,11.8924]
[1778681294588,36.69,79674.9,126.0,-0.73023,0.00025,11.8924]
[1778681294926,36.69,79662.54,126.0,-0.73333,0.00025,11.82165]
[1778681295930,36.66,79651.14,126.0,-0.73629,0.00025,11.75314]
[1778681296937,36.66,79645.56,126.0,-0.73768,0.00025,11.7206]
[1778681297944,36.66,79647.21,126.0,-0.73728,0.00025,11.72998]
[1778681299958,36.66,79641.34,126.0,-0.73875,0.00025,11.6954]
[1778681300966,36.66,79642.34,126.0,-0.73851,0.00025,11.70097]
[1778681303145,36.65,79642.86,126.0,-0.7384,0.00025,11.70374]
[1778681303217,36.65,79640.75,126.0,-0.73893,0.00025,11.69121]
[1778681303986,36.65,79631.3,126.0,-0.74126,0.00025,11.63576]
[1778681305202,36.65,79631.3,126.0,-0.74126,0.00025,11.63576]
[1778681305248,36.65,79627.66,126.0,-0.74216,0.00025,11.61421]
[1778681306000,36.65,79624.37,126.0,-0.74298,0.00024,11.59469]
[1778681307007,36.65,79617.6,126.0,-0.74464,0.00024,11.5546]
[1778681308158,36.65,79615.65,126.0,-0.74512,0.00024,11.54296]
[1778681309021,36.64,79614.12,126.0,-0.74549,0.00024,11.5338]
[1778681310028,36.64,79615.14,126.0,-0.74525,0.00024,11.53975]
[1778681311035,36.64,79610.47,126.0,-0.7465,0.00024,11.50397]
[1778681312042,36.64,79607.8,126.0,-0.74716,0.00024,11.48784]
[1778681313049,36.64,79606.52,126.0,-0.74748,0.00024,11.47998]
[1778681314056,36.64,79605.7,126.0,-0.74769,0.00024,11.47486]
[1778681315256,36.64,79611.71,126.0,-0.74624,0.00024,11.51039]
[1778681316070,36.63,79628.96,126.0,-0.74203,0.00025,11.61218]
[1778681317077,36.63,79626.93,126.0,-0.74253,0.00025,11.60006]
[1778681318084,36.63,79628.38,126.0,-0.74219,0.00025,11.6084]
[1778681320098,36.63,79630.01,126.0,-0.7418,0.00025,11.61759]
[1778681323119,36.62,79631.67,126.0,-0.74142,0.00025,11.62674]
[1778681324126,36.62,79633.51,126.0,-0.74098,0.00025,11.63732]
[1778681325133,36.62,79634.82,126.0,-0.74066,0.00025,11.64477]
[1778681327147,36.62,79633.08,126.0,-0.74111,0.00025,11.63413]
[1778681328154,36.62,79636.67,126.0,-0.74024,0.00025,11.65494]
[1778681331175,36.61,79635.7,126.0,-0.74051,0.00025,11.64857]
[1778681333189,36.61,79630.13,126.0,-0.7419,0.00025,11.61545]
[1778681335203,36.61,79629.05,126.0,-0.74218,0.00025,11.60871]
[1778681336210,36.6,79633.1,126.0,-0.74119,0.00025,11.63231]
[1778681338224,36.6,79638.82,126.0,-0.7398,0.00025,11.66538]
[1778681338607,36.6,79638.82,126.0,-0.7398,0.00025,11.66538]
[1778681339020,36.6,79638.82,126.0,-0.7398,0.00025,11.66538]
[1778681339231,36.6,79651.3,126.0,-0.73672,0.00025,11.73793]
[1778681340238,36.6,79648.86,126.0,-0.73733,0.00025,11.72362]
[1778681340632,36.6,79648.86,126.0,-0.73733,0.00025,11.72362]
[1778681340832,36.6,79648.86,126.0,-0.73733,0.00025,11.72362]
[1778681341245,36.6,79650.98,126.0,-0.73681,0.00025,11.73572]
[1778681342252,36.6,79639.7,126.0,-0.73961,0.00025,11.66986]
[1778681343259,36.59,79638.73,126.0,-0.73986,0.00025,11.66397]
[1778681344266,36.59,79639.83,126.0,-0.7396,0.00025,11.67018]
[1778681345273,36.59,79641.86,126.0,-0.7391,0.00025,11.68189]
[1778681348294,36.59,79645.14,126.0,-0.73831,0.00025,11.70055]
[1778681351316,36.58,79638.1,126.0,-0.74007,0.00025,11.65892]
[1778681352323,36.58,79640.02,126.0,-0.73961,0.00025,11.66994]
[1778681353330,36.58,79643.22,126.0,-0.73883,0.00025,11.6884]
[1778681354337,36.58,79648.57,126.0,-0.73752,0.00025,11.7193]
[1778681355344,36.58,79651.84,126.0,-0.73672,0.00025,11.73802]
[1778681356351,36.57,79646.68,126.0,-0.73801,0.00025,11.70775]
[1778681357358,36.57,79648.88,126.0,-0.73747,0.00025,11.72028]
[1778681358106,36.57,79648.88,126.0,-0.73747,0.00025,11.72028]
[1778681358336,36.57,79648.88,126.0,-0.73747,0.00025,11.72028]
[1778681358365,36.57,79650.11,126.0,-0.73718,0.00025,11.72716]
[1778681359372,36.57,79665.67,126.0,-0.73332,0.00025,11.81681]
[1778681360379,36.57,79665.11,126.0,-0.73347,0.00025,11.81332]
[1778681363400,36.56,79661.63,126.0,-0.73437,0.00025,11.79248]
[1778681366421,36.56,79657.09,126.0,-0.73554,0.00025,11.76553]
[1778681367599,36.56,79657.09,126.0,-0.73554,0.00025,11.76553]
[1778681369830,36.55,79656.2,126.0,-0.73578,0.00025,11.75994]
[1778681370930,36.55,79655.49,126.0,-0.73597,0.00025,11.7554]
[1778681371456,36.55,79647.88,126.0,-0.73797,0.00025,11.70325]
[1778681372463,36.55,79640.76,126.0,-0.73975,0.00025,11.66143]
[1778681374217,36.54,79643.1,126.0,-0.73919,0.00025,11.67468]
[1778681374667,36.54,79648.75,126.0,-0.73779,0.00025,11.70764]
[1778681375485,36.54,79652.05,126.0,-0.73698,0.00025,11.72657]
[1778681378517,36.53,79657.2,126.0,-0.73573,0.00025,11.75563]
[1778681382132,36.53,79657.43,126.0,-0.7357,0.00025,11.75646]
[1778681382545,36.53,79658.63,126.0,-0.73542,0.00025,11.76298]
[1778681384962,36.52,79663.25,126.0,-0.73429,0.00025,11.78908]
[1778681385566,36.52,79670.12,126.0,-0.73257,0.00025,11.82861]
[1778681387580,36.52,79670.22,126.0,-0.73257,0.00025,11.82877]
[1778681389594,36.52,79673.86,126.0,-0.73167,0.00025,11.84917]
[1778681390601,36.51,79676.81,126.0,-0.73094,0.00025,11.86581]
[1778681392615,36.51,79671.22,126.0,-0.73237,0.00025,11.83328]
[1778681393622,36.51,79673.07,126.0,-0.73192,0.00025,11.84363]
[1778681394629,36.51,79674.65,126.0,-0.73153,0.00025,11.85244]
[1778681395636,36.5,79676.75,126.0,-0.73101,0.00025,11.86421]
[1778681400253,36.5,79677.59,126.0,-0.73085,0.00025,11.86797]
[1778681400354,36.49,79656.27,126.0,-0.7362,0.00025,11.74482]
[1778681400764,36.49,79656.27,126.0,-0.7362,0.00025,11.74482]
[1778681400842,36.49,79658.46,126.0,-0.73567,0.00025,11.75731]
[1778681401678,36.49,79662.07,126.0,-0.73477,0.00025,11.7782]
[1778681402685,36.49,79664.42,126.0,-0.73419,0.00025,11.79156]
[1778681405706,36.48,79665.61,126.0,-0.73392,0.00025,11.79769]
[1778681408727,36.48,79668.43,126.0,-0.73325,0.00025,11.8133]
[1778681411748,36.47,79673.16,126.0,-0.73209,0.00025,11.83988]
[1778681412755,36.47,79669.97,126.0,-0.73291,0.00025,11.82112]
[1778681414431,36.47,79668.15,126.0,-0.73337,0.00025,11.81044]
[1778681415776,36.47,79666.39,126.0,-0.73382,0.00025,11.80009]
[1778681418797,36.46,79661.95,126.0,-0.73496,0.00025,11.77384]
[1778681419978,36.46,79654.93,126.0,-0.73673,0.00025,11.73262]
[1778681420811,36.46,79656.99,126.0,-0.73623,0.00025,11.74442]
[1778681422435,36.46,79662.81,126.0,-0.73478,0.00025,11.77796]
[1778681422826,36.45,79665.51,126.0,-0.73412,0.00025,11.79334]
[1778681423834,36.45,79666.81,126.0,-0.7338,0.00025,11.80061]
[1778681427130,36.45,79669.05,126.0,-0.73327,0.00025,11.81278]
[1778681427863,36.45,79679.78,126.0,-0.73058,0.00025,11.87422]
[1778681428869,36.44,79681.48,126.0,-0.73016,0.00025,11.88371]
[1778681430883,36.44,79687.91,126.0,-0.72856,0.00025,11.91997]
[1778681431890,36.44,79695.1,126.0,-0.72684,0.00025,11.95287]
[1778681433905,36.44,79699.96,126.0,-0.72562,0.00025,11.97993]
[1778681437243,36.43,79703.3,126.0,-0.7248,0.00025,11.99816]
[1778681437963,36.43,79703.3,126.0,-0.7248,0.00025,11.99816]
[1778681437964,36.43,79708.32,126.0,-0.72353,0.00026,12.02612]
[1778681439142,36.43,79713.91,126.0,-0.72211,0.00026,12.05712]
[1778681440324,36.43,79713.91,126.0,-0.72211,0.00026,12.05712]
[1778681440417,36.43,79720.67,126.0,-0.72038,0.00026,12.09448]
[1778681440953,36.42,79721.82,126.0,-0.7201,0.00026,12.1006]
[1778681442118,36.42,79732.65,126.0,-0.71731,0.00026,12.16032]
[1778681442577,36.42,79732.65,126.0,-0.71731,0.00026,12.16032]
[1778681443142,36.42,79732.65,126.0,-0.71731,0.00026,12.16032]
[1778681443201,36.42,79739.08,126.0,-0.71567,0.00026,12.19514]
[1778681443974,36.42,79732.38,126.0,-0.71741,0.00026,12.15821]
[1778681446274,36.41,79734.39,126.0,-0.71691,0.00026,12.16884]
[1778681449009,36.41,79738.99,126.0,-0.71575,0.00026,12.19339]
[1778681450016,36.41,79740.36,126.0,-0.71541,0.00026,12.20066]
[1778681452030,36.4,79752.81,126.0,-0.71219,0.00026,12.26781]
[1778681453164,36.4,79754.89,126.0,-0.71166,0.00026,12.27889]
[1778681458073,36.4,79736.87,126.0,-0.71637,0.00026,12.18028]
[1778681459430,36.36,79722.93,126.0,-0.72014,0.00026,12.09993]
[1778681460087,36.36,79705.0,126.0,-0.72475,0.00026,11.99943]
[1778681461110,36.36,79705.0,126.0,-0.72475,0.00026,11.99943]
[1778681461327,36.36,79707.14,126.0,-0.72421,0.00026,12.01132]
[1778681462101,36.36,79712.97,126.0,-0.72272,0.00026,12.0439]
[1778681463108,36.36,79708.35,126.0,-0.72392,0.00026,12.01771]
[1778681464115,36.36,79710.22,126.0,-0.72345,0.00026,12.02795]
[1778681465122,36.35,79712.53,126.0,-0.72287,0.00026,12.04064]
[1778681466129,36.35,79718.98,126.0,-0.72123,0.00026,12.07639]
[1778681467136,36.35,79717.71,126.0,-0.72157,0.00026,12.06912]
[1778681469163,36.35,79732.43,126.0,-0.71778,0.00026,12.15049]
[1778681470406,36.35,79732.43,126.0,-0.71778,0.00026,12.15049]
[1778681470413,36.34,79726.54,126.0,-0.71932,0.00026,12.11758]
[1778681471211,36.34,79726.54,126.0,-0.71932,0.00026,12.11758]
[1778681472181,36.34,79723.04,126.0,-0.72025,0.00026,12.09774]
[1778681473188,36.34,79721.34,126.0,-0.72069,0.00026,12.0881]
[1778681475202,36.34,79719.94,126.0,-0.72107,0.00026,12.07988]
[1778681476209,36.33,79724.71,126.0,-0.71986,0.00026,12.10618]
[1778681479230,36.33,79726.93,126.0,-0.71932,0.00026,12.11777]
[1778681483258,36.32,79720.59,126.0,-0.721,0.00026,12.08157]
[1778681486282,36.31,79722.95,126.0,-0.72043,0.00026,12.09394]
[1778681487289,36.31,79726.59,126.0,-0.7195,0.00026,12.11398]
[1778681489303,36.31,79724.7,126.0,-0.72001,0.00026,12.10303]
[1778681492324,36.3,79723.25,126.0,-0.72051,0.00026,12.0866]
[1778681493331,36.3,79718.94,126.0,-0.72163,0.00026,12.06233]
[1778681494338,36.3,79713.59,126.0,-0.72302,0.00026,12.03209]
[1778681495378,36.29,79702.13,126.0,-0.72597,0.00026,11.96722]
[1778681496360,36.29,79692.25,126.0,-0.7285,0.00025,11.91077]
[1778681497368,36.29,79688.78,126.0,-0.72939,0.00025,11.89069]
[1778681497684,36.29,79688.78,126.0,-0.72939,0.00025,11.89069]
[1778681498059,36.29,79688.78,126.0,-0.72939,0.00025,11.89069]
[1778681498094,36.29,79688.78,126.0,-0.72939,0.00025,11.89069]
[1778681498375,36.29,79682.62,126.0,-0.73097,0.00025,11.85505]
[1778681498592,36.29,79682.62,126.0,-0.73097,0.00025,11.85505]
[1778681499381,36.29,79679.67,126.0,-0.73173,0.00025,11.8378]
[1778681500388,36.28,79674.94,126.0,-0.73293,0.00025,11.81024]
[1778681502402,36.28,79678.81,126.0,-0.73198,0.00025,11.83213]
[1778681504416,36.28,79685.9,126.0,-0.7302,0.00025,11.87242]
[1778681505423,36.27,79688.64,126.0,-0.72952,0.00025,11.88792]
[1778681508444,36.27,79690.71,126.0,-0.72902,0.00025,11.89913]
[1778681509451,36.27,79693.34,126.0,-0.72836,0.00025,11.91393]
[1778681509594,36.27,79693.34,126.0,-0.72836,0.00025,11.91393]
[1778681510460,36.27,79697.14,126.0,-0.7274,0.00026,11.93535]
[1778681512082,36.26,79697.38,126.0,-0.72735,0.00026,11.93654]
[1778681512510,36.26,79697.38,126.0,-0.72735,0.00026,11.93654]
[1778681512474,36.26,79694.57,126.0,-0.72807,0.00025,11.92036]
[1778681512876,36.26,79694.57,126.0,-0.72807,0.00025,11.92036]
[1778681513194,36.26,79694.57,126.0,-0.72807,0.00025,11.92036]
[1778681513481,36.26,79692.16,126.0,-0.7287,0.00025,11.90636]
[1778681515302,36.26,79691.15,126.0,-0.72897,0.00025,11.90035]
[1778681516035,36.26,79690.56,126.0,-0.72913,0.00025,11.89675]
[1778681516502,36.26,79686.04,126.0,-0.73029,0.00025,11.87061]
[1778681517509,36.25,79685.05,126.0,-0.73055,0.00025,11.86472]
[1778681518240,36.25,79685.05,126.0,-0.73055,0.00025,11.86472]
[1778681519262,36.25,79685.37,126.0,-0.73047,0.00025,11.86636]
[1778681519303,36.25,79685.37,126.0,-0.73047,0.00025,11.86636]
[1778681519524,36.25,79688.79,126.0,-0.72961,0.00025,11.88579]
[1778681520233,36.25,79688.79,126.0,-0.72961,0.00025,11.88579]
[1778681520531,36.25,79687.13,126.0,-0.73005,0.00025,11.87605]
[1778681521538,36.25,79685.69,126.0,-0.73042,0.00025,11.86766]
[1778681522545,36.25,79687.68,126.0,-0.72992,0.00025,11.87897]
[1778681524559,36.24,79693.94,126.0,-0.72834,0.00025,11.91446]
[1778681526573,36.24,79696.78,126.0,-0.72763,0.00026,11.93028]
[1778681527214,36.24,79696.78,126.0,-0.72763,0.00026,11.93028]
[1778681527580,36.24,79694.05,126.0,-0.72834,0.00025,11.91445]
[1778681528287,36.24,79694.05,126.0,-0.72834,0.00025,11.91445]
[1778681528587,36.24,79689.34,126.0,-0.72955,0.00025,11.88735]
[1778681530227,36.24,79689.03,126.0,-0.72963,0.00025,11.88543]
[1778681530601,36.24,79682.64,126.0,-0.73126,0.00025,11.84854]
[1778681531608,36.23,79673.44,126.0,-0.7336,0.00025,11.79508]
[1778681533622,36.23,79671.74,126.0,-0.73405,0.00025,11.78479]
[1778681538906,36.22,79671.58,126.0,-0.73412,0.00025,11.78305]
[1778681539664,36.22,79664.15,126.0,-0.73601,0.00025,11.73934]
[1778681540671,36.22,79668.85,126.0,-0.73484,0.00025,11.7666]
[1778681541829,36.22,79674.25,126.0,-0.73348,0.00025,11.7978]
[1778681542686,36.22,79688.63,126.0,-0.72985,0.00025,11.88064]
[1778681544175,36.22,79688.63,126.0,-0.72985,0.00025,11.88064]
[1778681544251,36.21,79691.2,126.0,-0.72921,0.00025,11.89509]
[1778681545736,36.21,79691.01,126.0,-0.72926,0.00025,11.894]
[1778681545930,36.21,79691.01,126.0,-0.72926,0.00025,11.894]
[1778681546714,36.21,79689.42,126.0,-0.72967,0.00025,11.88458]
[1778681551749,36.21,79688.68,126.0,-0.72999,0.00025,11.87188]
[1778681555127,36.2,79688.68,126.0,-0.73001,0.00025,11.87159]
[1778681555777,36.2,79680.95,126.0,-0.73198,0.00025,11.82677]
[1778681556785,36.2,79675.43,126.0,-0.73339,0.00025,11.79456]
[1778681557792,36.2,79671.71,126.0,-0.73434,0.00025,11.7727]
[1778681560813,36.19,79673.57,126.0,-0.7339,0.00025,11.78292]
[1778681561820,36.19,79681.58,126.0,-0.73188,0.00025,11.82915]
[1778681562827,36.19,79680.23,126.0,-0.73223,0.00025,11.82121]
[1778681563834,36.19,79678.85,126.0,-0.73258,0.00025,11.81303]
[1778681565849,36.19,79677.39,126.0,-0.73297,0.00025,11.80422]
[1778681567862,36.18,79679.01,126.0,-0.73258,0.00025,11.81317]
[1778681568869,36.18,79683.27,126.0,-0.73151,0.00025,11.83759]
[1778681570883,36.18,79685.21,126.0,-0.73103,0.00025,11.84846]
[1778681571887,36.18,79685.21,126.0,-0.73103,0.00025,11.84846]
[1778681571969,36.18,79688.09,126.0,-0.73031,0.00025,11.86472]
[1778681572897,36.18,79695.14,126.0,-0.72852,0.00026,11.90518]
[1778681573935,36.18,79695.14,126.0,-0.72852,0.00026,11.90518]
[1778681574060,36.18,79695.14,126.0,-0.72852,0.00026,11.90518]
[1778681574131,36.17,79692.72,126.0,-0.72915,0.00025,11.8909]
[1778681575311,36.17,79692.72,126.0,-0.72915,0.00025,11.8909]
[1778681575333,36.17,79694.5,126.0,-0.72871,0.00026,11.90087]
[1778681575918,36.17,79693.04,126.0,-0.72908,0.00026,11.8925]
[1778681576925,36.17,79691.08,126.0,-0.7296,0.00025,11.88077]
[1778681577862,36.17,79691.08,126.0,-0.7296,0.00025,11.88077]
[1778681578046,36.17,79691.08,126.0,-0.7296,0.00025,11.88077]
[1778681578147,36.17,79695.21,126.0,-0.72856,0.00026,11.90426]
[1778681579275,36.17,79695.21,126.0,-0.72856,0.00026,11.90426]
[1778681579300,36.16,79697.43,126.0,-0.728,0.00026,11.91674]
[1778681579901,36.16,79697.43,126.0,-0.728,0.00026,11.91674]
[1778681579946,36.16,79705.54,126.0,-0.72593,0.00026,11.96296]
[1778681581269,36.16,79705.54,126.0,-0.72593,0.00026,11.96296]
[1778681582281,36.16,79706.65,126.0,-0.72566,0.00026,11.96884]
[1778681582587,36.16,79706.65,126.0,-0.72566,0.00026,11.96884]
[1778681582642,36.16,79708.07,126.0,-0.72531,0.00026,11.9767]
[1778681582938,36.16,79708.07,126.0,-0.72531,0.00026,11.9767]
[1778681582969,36.16,79699.43,126.0,-0.72752,0.00026,11.92753]
[1778681584605,36.16,79699.43,126.0,-0.72752,0.00026,11.92753]
[1778681583977,36.16,79696.59,126.0,-0.72826,0.00026,11.91105]
[1778681584984,36.15,79697.4,126.0,-0.72808,0.00026,11.91517]
[1778681585797,36.15,79697.4,126.0,-0.72808,0.00026,11.91517]
[1778681588006,36.15,79699.31,126.0,-0.72762,0.00026,11.92545]
[1778681589152,36.15,79699.31,126.0,-0.72762,0.00026,11.92545]
[1778681589253,36.15,79700.71,126.0,-0.72727,0.00026,11.93321]
[1778681590019,36.14,79705.41,126.0,-0.72608,0.00026,11.95974]
[1778681592033,36.14,79707.4,126.0,-0.72559,0.00026,11.97051]
[1778681593040,36.14,79712.0,126.0,-0.72442,0.00026,11.99633]
[1778681598075,36.13,79715.73,126.0,-0.72352,0.00026,12.01607]
[1778681599082,36.12,79720.47,126.0,-0.72231,0.00026,12.04262]
[1778681600089,36.12,79721.73,126.0,-0.72199,0.00026,12.04952]
[1778681601096,36.12,79725.59,126.0,-0.721,0.00026,12.07098]
[1778681602103,36.12,79728.02,126.0,-0.72038,0.00026,12.08437]
[1778681603110,36.12,79734.39,126.0,-0.71874,0.00026,12.11967]
[1778681604117,36.12,79728.89,126.0,-0.72018,0.00026,12.08875]
[1778681605124,36.11,79732.17,126.0,-0.71934,0.00026,12.10683]
[1778681606941,36.11,79731.64,126.0,-0.71949,0.00026,12.10363]
[1778681607247,36.11,79731.64,126.0,-0.71949,0.00026,12.10363]
[1778681607307,36.11,79738.48,126.0,-0.71772,0.00026,12.14142]
[1778681608145,36.11,79740.92,126.0,-0.71709,0.00026,12.15466]
[1778681610159,36.1,79739.55,126.0,-0.71748,0.00026,12.14651]
[1778681611166,36.1,79734.19,126.0,-0.71898,0.00026,12.10883]
[1778681614187,36.09,79735.49,126.0,-0.71868,0.00026,12.11532]
[1778681618215,36.08,79727.4,126.0,-0.72083,0.00026,12.06914]
[1778681619222,36.08,79725.97,126.0,-0.72121,0.00026,12.06091]
[1778681621236,36.08,79724.53,126.0,-0.7216,0.00026,12.05243]
[1778681622243,36.08,79722.07,126.0,-0.72225,0.00026,12.0384]
[1778681624257,36.07,79715.81,126.0,-0.72389,0.00026,12.00259]
[1778681625264,36.07,79714.49,126.0,-0.72424,0.00026,11.99485]
[1778681628286,36.07,79711.74,126.0,-0.72499,0.00026,11.97845]
[1778681629293,36.06,79709.3,126.0,-0.72563,0.00026,11.96433]
[1778681630300,36.06,79707.99,126.0,-0.72598,0.00026,11.95664]
[1778681634328,36.05,79709.28,126.0,-0.72569,0.00026,11.96307]
[1778681636342,36.05,79706.49,126.0,-0.72643,0.00026,11.94669]
[1778681637349,36.05,79704.03,126.0,-0.72707,0.00026,11.93242]
[1778681638660,36.05,79704.03,126.0,-0.72707,0.00026,11.93242]
[1778681638676,36.05,79696.92,126.0,-0.72891,0.00026,11.89139]
[1778681639636,36.05,79696.92,126.0,-0.72891,0.00026,11.89139]
[1778681639364,36.04,79693.01,126.0,-0.72992,0.00026,11.86863]
[1778681641325,36.04,79692.75,126.0,-0.72999,0.00026,11.86693]
[1778681641751,36.04,79693.16,126.0,-0.7299,0.00026,11.86909]
[1778681647420,36.03,79695.94,126.0,-0.72926,0.00026,11.88356]
[1778681649434,36.03,79692.46,126.0,-0.73017,0.00026,11.86299]
[1778681651448,36.02,79691.03,126.0,-0.73056,0.00026,11.85426]
[1778681652455,36.02,79695.09,126.0,-0.72953,0.00026,11.87749]
[1778681653569,36.02,79695.09,126.0,-0.72953,0.00026,11.87749]
[1778681654396,36.0,79694.59,126.0,-0.72974,0.00026,11.87267]
[1778681654469,36.0,79700.02,126.0,-0.72836,0.00026,11.90376]
[1778681655458,36.0,79700.02,126.0,-0.72836,0.00026,11.90376]
[1778681655476,36.0,79697.11,126.0,-0.72912,0.00026,11.88679]
[1778681655749,36.0,79697.11,126.0,-0.72912,0.00026,11.88679]
[1778681656483,36.0,79695.18,126.0,-0.72962,0.00026,11.87542]
[1778681658498,36.0,79696.27,126.0,-0.72936,0.00026,11.88126]
[1778681661519,35.99,79695.06,126.0,-0.7297,0.00026,11.87364]
[1778681663534,35.99,79696.34,126.0,-0.72939,0.00026,11.88064]
[1778681663804,35.99,79696.34,126.0,-0.72939,0.00026,11.88064]
[1778681664154,35.99,79696.34,126.0,-0.72939,0.00026,11.88064]
[1778681664540,35.99,79698.47,126.0,-0.72885,0.00026,11.89274]
[1778681665547,35.98,79696.97,126.0,-0.72925,0.00026,11.8839]
[1778681669575,35.98,79695.59,126.0,-0.72964,0.00026,11.87516]
[1778681670582,35.98,79694.32,126.0,-0.72997,0.00026,11.86763]
[1778681673603,35.97,79692.99,126.0,-0.73044,0.00026,11.85166]
[1778681674610,35.97,79694.2,126.0,-0.73013,0.00026,11.85845]
[1778681675617,35.97,79693.12,126.0,-0.73042,0.00026,11.85198]
[1778681676624,35.97,79691.61,126.0,-0.73082,0.00026,11.84302]
[1778681678063,35.97,79691.51,126.0,-0.73085,0.00026,11.84223]
[1778681678411,35.97,79691.51,126.0,-0.73085,0.00026,11.84223]
[1778681679645,35.96,79689.75,126.0,-0.73132,0.00026,11.83158]
[1778681681233,35.96,79689.35,126.0,-0.73144,0.00026,11.82894]
[1778681681659,35.96,79695.88,126.0,-0.72978,0.00026,11.86655]
[1778681681829,35.96,79695.88,126.0,-0.72978,0.00026,11.86655]
[1778681682714,35.96,79695.88,126.0,-0.72978,0.00026,11.86655]
[1778681682666,35.96,79697.67,126.0,-0.72933,0.00026,11.87671]
[1778681683063,35.96,79697.67,126.0,-0.72933,0.00026,11.87671]
[1778681683117,35.96,79697.67,126.0,-0.72933,0.00026,11.87671]
[1778681683602,35.96,79697.67,126.0,-0.72933,0.00026,11.87671]
[1778681683673,35.96,79692.41,126.0,-0.73068,0.00026,11.8461]
[1778681684680,35.95,79691.25,126.0,-0.73099,0.00026,11.83917]
[1778681685687,35.95,79693.02,126.0,-0.73055,0.00026,11.84923]
[1778681690722,35.95,79693.41,126.0,-0.73049,0.00026,11.85057]
[1778681691025,35.95,79693.41,126.0,-0.73049,0.00026,11.85057]
[1778681691729,35.94,79689.15,126.0,-0.73159,0.00026,11.82565]
[1778681691998,35.94,79689.15,126.0,-0.73159,0.00026,11.82565]
[1778681693743,35.94,79686.05,126.0,-0.7324,0.00026,11.80719]
[1778681694750,35.94,79689.66,126.0,-0.73148,0.00026,11.82803]
[1778681697177,35.94,79690.04,126.0,-0.7314,0.00026,11.8299]
[1778681697527,35.94,79690.04,126.0,-0.7314,0.00026,11.8299]
[1778681697772,35.94,79691.63,126.0,-0.731,0.00026,11.83897]
[1778681698779,35.93,79690.38,126.0,-0.73133,0.00026,11.83155]
[1778681700180,35.93,79690.38,126.0,-0.73133,0.00026,11.83155]
[1778681700707,35.93,79690.38,126.0,-0.73133,0.00026,11.83155]
[1778681701235,35.93,79689.99,126.0,-0.73144,0.00026,11.82912]
[1778681701274,35.93,79688.22,126.0,-0.7319,0.00026,11.81849]
[1778681702389,35.93,79688.22,126.0,-0.7319,0.00026,11.81849]
[1778681702415,35.93,79684.76,126.0,-0.7328,0.00026,11.79813]
[1778681704226,35.93,79685.42,126.0,-0.73263,0.00026,11.80198]
[1778681705946,35.93,79685.15,126.0,-0.73271,0.00026,11.8]
[1778681706121,35.93,79685.15,126.0,-0.73271,0.00026,11.8]
[1778681706665,35.93,79685.15,126.0,-0.73271,0.00026,11.8]
[1778681706743,35.92,79680.97,126.0,-0.7338,0.00025,11.77503]
[1778681706931,35.92,79680.97,126.0,-0.7338,0.00025,11.77503]
[1778681706963,35.92,79693.78,126.0,-0.73053,0.00026,11.84967]
[1778681707928,35.92,79693.78,126.0,-0.73053,0.00026,11.84967]
[1778681708412,35.92,79693.78,126.0,-0.73053,0.00026,11.84967]
[1778681708440,35.92,79686.91,126.0,-0.73231,0.00026,11.80926]
[1778681708782,35.92,79686.91,126.0,-0.73231,0.00026,11.80926]
[1778681709462,35.92,79686.91,126.0,-0.73231,0.00026,11.80926]
[1778681710347,35.92,79687.55,126.0,-0.73216,0.00026,11.81277]
[1778681710377,35.91,79668.96,126.0,-0.7369,0.00025,11.70342]
[1778681711214,35.91,79668.96,126.0,-0.7369,0.00025,11.70342]
[1778681711269,35.91,79666.05,126.0,-0.73765,0.00025,11.68599]
[1778681712094,35.91,79653.36,126.0,-0.74086,0.00025,11.61039]
[1778681713216,35.91,79650.72,126.0,-0.74153,0.00025,11.59443]
[1778681714189,35.91,79656.78,126.0,-0.74001,0.00025,11.6304]
[1778681716418,35.91,79653.88,126.0,-0.74076,0.00025,11.6127]
[1778681719927,35.9,79656.62,126.0,-0.74009,0.00025,11.6285]
[1778681721943,35.9,79658.31,126.0,-0.73968,0.00025,11.63823]
[1778681723112,35.9,79662.1,126.0,-0.73874,0.00025,11.66047]
[1778681724367,35.9,79664.58,126.0,-0.73812,0.00025,11.67504]
[1778681725312,35.89,79668.2,126.0,-0.73721,0.00025,11.69632]
[1778681726758,35.89,79677.95,126.0,-0.73474,0.00025,11.75361]
[1778681726970,35.89,79677.95,126.0,-0.73474,0.00025,11.75361]
[1778681727406,35.89,79688.88,126.0,-0.73196,0.00026,11.81742]
[1778681728212,35.89,79693.44,126.0,-0.73079,0.00026,11.84383]
[1778681731006,35.89,79691.97,126.0,-0.73128,0.00026,11.82728]
[1778681732015,35.89,79693.27,126.0,-0.73095,0.00026,11.8347]
[1778681734029,35.89,79701.91,126.0,-0.72875,0.00026,11.88448]
[1778681737050,35.88,79703.55,126.0,-0.72835,0.00026,11.89343]
[1778681741078,35.88,79710.98,126.0,-0.72646,0.00026,11.93542]
[1778681742085,35.87,79718.07,126.0,-0.72463,0.00026,11.97578]
[1778681743092,35.87,79712.74,126.0,-0.72603,0.00026,11.94509]
[1778681746114,35.87,79710.94,126.0,-0.72653,0.00026,11.93403]
[1778681749135,35.86,79712.62,126.0,-0.72613,0.00026,11.94274]
[1778681750143,35.86,79715.99,126.0,-0.72527,0.00026,11.9618]
[1778681751149,35.86,79719.49,126.0,-0.72437,0.00026,11.98156]
[1778681756184,35.84,79719.81,126.0,-0.72435,0.00026,11.9821]
[1778681757191,35.84,79724.09,126.0,-0.72325,0.00026,12.0062]
[1778681759205,35.84,79722.27,126.0,-0.72375,0.00026,11.99527]
[1778681764240,35.83,79723.55,126.0,-0.72348,0.00026,12.00118]
[1778681765144,35.83,79723.55,126.0,-0.72348,0.00026,12.00118]
[1778681765247,35.83,79728.23,126.0,-0.72226,0.00026,12.02776]
[1778681766254,35.82,79732.83,126.0,-0.72108,0.00026,12.05333]
[1778681767262,35.82,79727.55,126.0,-0.72246,0.00026,12.02344]
[1778681768268,35.82,79724.76,126.0,-0.72321,0.00026,12.00708]
[1778681769275,35.82,79726.29,126.0,-0.72283,0.00026,12.01549]
[1778681772299,35.81,79722.88,126.0,-0.72375,0.00026,11.99533]
[1778681773306,35.81,79717.74,126.0,-0.7251,0.00026,11.96571]
[1778681778341,35.8,79717.51,126.0,-0.72521,0.00026,11.9633]
[1778681783377,35.79,79717.69,126.0,-0.72521,0.00026,11.96336]
[1778681787405,35.78,79719.94,126.0,-0.72466,0.00026,11.97551]
[1778681788412,35.78,79716.81,126.0,-0.72548,0.00026,11.9574]
[1778681790426,35.78,79707.61,126.0,-0.72789,0.00026,11.904]
[1778681791196,35.78,79707.61,126.0,-0.72789,0.00026,11.904]
[1778681791433,35.78,79695.26,126.0,-0.73118,0.00026,11.82433]
[1778681792675,35.78,79695.26,126.0,-0.73118,0.00026,11.82433]
[1778681792773,35.77,79680.83,126.0,-0.7349,0.00026,11.73942]
[1778681793447,35.77,79670.48,126.0,-0.73755,0.00025,11.67786]
[1778681794454,35.77,79673.07,126.0,-0.7369,0.00025,11.69301]
[1778681795461,35.77,79684.55,126.0,-0.73398,0.00026,11.76065]
[1778681796468,35.77,79683.78,126.0,-0.73418,0.00026,11.75597]
[1778681798482,35.77,79679.83,126.0,-0.73521,0.00026,11.73233]
[1778681799489,35.76,79676.34,126.0,-0.73611,0.00026,11.7115]
[1778681800496,35.76,79677.93,126.0,-0.73571,0.00026,11.72073]
[1778681805534,35.76,79679.45,126.0,-0.73536,0.00026,11.72879]
[1778681807548,35.75,79688.83,126.0,-0.73298,0.00026,11.78366]
[1778681808555,35.75,79695.62,126.0,-0.73124,0.00026,11.82327]
[1778681809224,35.75,79695.62,126.0,-0.73124,0.00026,11.82327]
[1778681809734,35.75,79695.62,126.0,-0.73124,0.00026,11.82327]
[1778681810569,35.75,79693.67,126.0,-0.73175,0.00026,11.81155]
[1778681810983,35.75,79693.67,126.0,-0.73175,0.00026,11.81155]
[1778681815199,35.74,79693.6,126.0,-0.7318,0.00026,11.81045]
[1778681816315,35.74,79693.4,126.0,-0.73186,0.00026,11.8091]
[1778681820322,35.74,79694.33,126.0,-0.73165,0.00026,11.81383]
[1778681820726,35.74,79694.33,126.0,-0.73165,0.00026,11.81383]
[1778681820778,35.74,79694.44,126.0,-0.73163,0.00026,11.8143]
[1778681822376,35.74,79695.55,126.0,-0.73136,0.00026,11.8206]
[1778681822655,35.73,79692.1,126.0,-0.73225,0.00026,11.80026]
[1778681823399,35.73,79692.1,126.0,-0.73225,0.00026,11.80026]
[1778681827690,35.73,79695.49,126.0,-0.73142,0.00026,11.81921]
[1778681828697,35.73,79704.56,126.0,-0.72909,0.00026,11.87185]
[1778681829704,35.72,79709.5,126.0,-0.72781,0.00026,11.90032]
[1778681830446,35.72,79709.5,126.0,-0.72781,0.00026,11.90032]
[1778681830711,35.72,79710.45,126.0,-0.72758,0.00026,11.90563]
[1778681831718,35.72,79708.3,126.0,-0.72814,0.00026,11.89301]
[1778681832861,35.72,79708.3,126.0,-0.72814,0.00026,11.89301]
[1778681832725,35.72,79706.83,126.0,-0.72853,0.00026,11.88433]
[1778681833732,35.72,79706.99,126.0,-0.7285,0.00026,11.88509]
[1778681834740,35.72,79709.6,126.0,-0.72783,0.00026,11.90004]
[1778681835747,35.72,79716.12,126.0,-0.72614,0.00026,11.93748]
[1778681836754,35.71,79720.66,126.0,-0.72497,0.00026,11.9634]
[1778681837761,35.71,79722.76,126.0,-0.72443,0.00026,11.97525]
[1778681838769,35.71,79724.1,126.0,-0.72409,0.00026,11.98273]
[1778681842797,35.71,79725.9,126.0,-0.72366,0.00026,11.9922]
[1778681843804,35.7,79735.54,126.0,-0.72114,0.00026,12.04683]
[1778681844563,35.7,79735.54,126.0,-0.72114,0.00026,12.04683]
[1778681844607,35.7,79735.54,126.0,-0.72114,0.00026,12.04683]
[1778681844811,35.7,79745.98,126.0,-0.7184,0.00026,12.10559]
[1778681845818,35.7,79748.74,126.0,-0.71768,0.00026,12.12088]
[1778681848839,35.69,79746.67,126.0,-0.71826,0.00026,12.10864]
[1778681850296,35.69,79747.52,126.0,-0.71805,0.00026,12.11321]
[1778681851861,35.69,79745.01,126.0,-0.71882,0.00026,12.09104]
[1778681853695,35.69,79744.79,126.0,-0.71889,0.00026,12.0896]
[1778681853876,35.69,79748.76,126.0,-0.71785,0.00026,12.11171]
[1778681854882,35.68,79746.17,126.0,-0.71855,0.00026,12.09695]
[1778681855026,35.68,79746.17,126.0,-0.71855,0.00026,12.09695]
[1778681855889,35.68,79744.15,126.0,-0.71909,0.00026,12.08538]
[1778681856896,35.68,79735.65,126.0,-0.72133,0.00026,12.03714]
[1778681859919,35.68,79737.73,126.0,-0.72081,0.00026,12.0485]
[1778681861933,35.68,79733.67,126.0,-0.72189,0.00026,12.02516]
[1778681862940,35.67,79725.2,126.0,-0.72411,0.00026,11.9767]
[1778681864954,35.67,79721.33,126.0,-0.72515,0.00026,11.95402]
[1778681865962,35.67,79719.61,126.0,-0.72561,0.00026,11.94391]
[1778681867979,35.66,79716.24,126.0,-0.7265,0.00026,11.92408]
[1778681868986,35.66,79712.24,126.0,-0.72755,0.00026,11.90078]
[1778681872012,35.66,79714.02,126.0,-0.72711,0.00026,11.91056]
[1778681876041,35.65,79712.47,126.0,-0.72755,0.00026,11.90088]
[1778681877048,35.65,79714.91,126.0,-0.72692,0.00026,11.91483]
[1778681878055,35.65,79713.43,126.0,-0.72732,0.00026,11.90609]
[1778681879062,35.65,79710.71,126.0,-0.72803,0.00026,11.89016]
[1778681880556,35.65,79710.71,126.0,-0.72803,0.00026,11.89016]
[1778681880578,35.65,79707.43,126.0,-0.7289,0.00026,11.87069]
[1778681881489,35.65,79707.43,126.0,-0.7289,0.00026,11.87069]
[1778681881625,35.65,79707.43,126.0,-0.7289,0.00026,11.87069]
[1778681881736,35.64,79686.74,126.0,-0.73425,0.00026,11.74925]
[1778681882088,35.64,79671.85,126.0,-0.73806,0.00026,11.66084]
[1778681883095,35.64,79663.5,126.0,-0.7402,0.00025,11.61069]
[1778681884103,35.64,79662.41,126.0,-0.74048,0.00025,11.60403]
[1778681885929,35.64,79656.63,126.0,-0.74196,0.00025,11.56877]
[1778681886117,35.64,79659.87,126.0,-0.74114,0.00025,11.5883]
[1778681887124,35.64,79668.08,126.0,-0.73906,0.00025,11.63743]
[1778681889139,35.64,79669.22,126.0,-0.73878,0.00025,11.64402]
[1778681890146,35.64,79667.88,126.0,-0.73913,0.00025,11.63588]
[1778681891153,35.63,79666.04,126.0,-0.7396,0.00025,11.62474]
[1778681892212,35.63,79657.26,126.0,-0.74184,0.00025,11.57182]
[1778681893167,35.63,79654.47,126.0,-0.74256,0.00025,11.5547]
[1778681895181,35.63,79659.95,126.0,-0.74119,0.00025,11.58734]
[1778681898202,35.63,79655.97,126.0,-0.74221,0.00025,11.56293]
[1778681901225,35.62,79655.16,126.0,-0.74244,0.00025,11.55739]
[1778681902334,35.62,79657.46,126.0,-0.74188,0.00025,11.57087]
[1778681908272,35.61,79658.49,126.0,-0.74165,0.00025,11.57626]
[1778681909279,35.61,79663.64,126.0,-0.74035,0.00025,11.60714]
[1778681910286,35.61,79665.84,126.0,-0.7398,0.00025,11.6203]
[1778681912300,35.61,79661.59,126.0,-0.74098,0.00025,11.58678]
[1778681913307,35.61,79659.33,126.0,-0.74156,0.00025,11.57306]
[1778681917335,35.61,79662.7,126.0,-0.74073,0.00025,11.59283]
[1778681918342,35.6,79664.3,126.0,-0.74032,0.00025,11.6024]
[1778681921366,35.6,79658.85,126.0,-0.74172,0.00025,11.56937]
[1778681923380,35.6,79658.06,126.0,-0.74193,0.00025,11.56433]
[1778681926401,35.6,79661.06,126.0,-0.74118,0.00025,11.58218]
[1778681927408,35.6,79663.71,126.0,-0.74051,0.00025,11.59803]
[1778681930521,35.6,79665.85,126.0,-0.73998,0.00025,11.61054]
[1778681931436,35.6,79667.61,126.0,-0.73954,0.00025,11.62104]
[1778681934457,35.59,79666.64,126.0,-0.73979,0.00025,11.61495]
[1778681935464,35.59,79665.02,126.0,-0.74021,0.00025,11.60514]
[1778681936471,35.59,79661.88,126.0,-0.74102,0.00025,11.58608]
[1778681937867,35.59,79655.97,126.0,-0.74253,0.00025,11.55017]
[1778681938485,35.59,79651.94,126.0,-0.74355,0.00025,11.52556]
[1778681940499,35.59,79651.26,126.0,-0.74374,0.00025,11.52109]
[1778681942513,35.58,79653.13,126.0,-0.74328,0.00025,11.53209]
[1778681943520,35.58,79654.09,126.0,-0.74305,0.00025,11.53773]
[1778681945534,35.58,79655.3,126.0,-0.74275,0.00025,11.54487]
[1778681946541,35.58,79658.74,126.0,-0.74188,0.00025,11.56558]
[1778681947548,35.58,79652.0,126.0,-0.74359,0.00025,11.52465]
[1778681950569,35.58,79652.88,126.0,-0.74338,0.00025,11.52967]
[1778681952583,35.58,79648.25,126.0,-0.74457,0.00025,11.50119]
[1778681953590,35.57,79647.59,126.0,-0.74474,0.00025,11.49703]
[1778681957618,35.57,79646.5,126.0,-0.74504,0.00025,11.48982]
[1778681962653,35.57,79644.58,126.0,-0.74556,0.00025,11.47742]
[1778681964667,35.56,79643.84,126.0,-0.74575,0.00025,11.47266]
[1778681965674,35.56,79644.92,126.0,-0.74548,0.00025,11.47913]
[1778681966681,35.56,79653.84,126.0,-0.74323,0.00025,11.53336]
[1778681967688,35.56,79658.15,126.0,-0.74214,0.00025,11.55938]
[1778681968695,35.56,79659.18,126.0,-0.74189,0.00025,11.5655]
[1778681973730,35.56,79660.4,126.0,-0.7417,0.00025,11.56449]
[1778681975333,35.56,79660.6,126.0,-0.74166,0.00025,11.56558]
[1778681975811,35.56,79660.6,126.0,-0.74166,0.00025,11.56558]
[1778681975997,35.56,79659.61,126.0,-0.74191,0.00025,11.55948]
[1778681976751,35.55,79656.89,126.0,-0.74261,0.00025,11.54289]
[1778681977759,35.55,79650.86,126.0,-0.74414,0.00025,11.50617]
[1778681978766,35.55,79649.14,126.0,-0.74458,0.00025,11.49555]
[1778681981787,35.55,79654.24,126.0,-0.74331,0.00025,11.52612]
[1778681982794,35.55,79656.43,126.0,-0.74276,0.00025,11.53923]
[1778681983801,35.55,79665.13,126.0,-0.74055,0.00025,11.59175]
[1778681985815,35.55,79667.12,126.0,-0.74006,0.00026,11.60352]
[1778681987829,35.55,79669.35,126.0,-0.73949,0.00026,11.61679]
[1778681990850,35.54,79667.86,126.0,-0.73988,0.00026,11.6076]
[1778681992864,35.54,79666.5,126.0,-0.74024,0.00025,11.59927]
[1778681993871,35.54,79663.35,126.0,-0.74104,0.00025,11.58018]
[1778681998906,35.54,79672.23,126.0,-0.73881,0.00026,11.63292]
[1778681999913,35.54,79684.72,126.0,-0.73561,0.00026,11.70742]
[1778682000920,35.54,79688.28,126.0,-0.7347,0.00026,11.72847]
[1778682002019,35.54,79682.46,126.0,-0.7362,0.00026,11.69377]
[1778682003941,35.53,79690.81,126.0,-0.73406,0.00026,11.74305]
[1778682005955,35.53,79679.65,126.0,-0.73695,0.00026,11.67633]
[1778682006962,35.53,79672.39,126.0,-0.73882,0.00026,11.63275]
[1778682007969,35.53,79668.43,126.0,-0.73983,0.00026,11.60888]
[1778682008977,35.53,79670.11,126.0,-0.73941,0.00026,11.61892]
[1778682009985,35.53,79668.81,126.0,-0.73974,0.00026,11.61103]
[1778682011998,35.53,79666.12,126.0,-0.74043,0.00025,11.59471]
[1778682013005,35.53,79667.61,126.0,-0.74005,0.00026,11.60364]
[1778682014012,35.53,79676.5,126.0,-0.73779,0.00026,11.65685]
[1778682015019,35.52,79678.8,126.0,-0.7372,0.00026,11.6705]
[1778682018046,35.52,79674.03,126.0,-0.73844,0.00026,11.64158]
[1778682019053,35.52,79672.46,126.0,-0.73885,0.00026,11.63207]
[1778682020060,35.52,79673.99,126.0,-0.73846,0.00026,11.64115]
[1778682020336,35.52,79673.99,126.0,-0.73846,0.00026,11.64115]
[1778682021020,35.52,79673.99,126.0,-0.73846,0.00026,11.64115]
[1778682021067,35.52,79680.98,126.0,-0.73667,0.00026,11.68286]
[1778682022074,35.52,79687.16,126.0,-0.73509,0.00026,11.71951]
[1778682022795,35.52,79687.16,126.0,-0.73509,0.00026,11.71951]
[1778682023082,35.52,79688.3,126.0,-0.7348,0.00026,11.7261]
[1778682023190,35.52,79688.3,126.0,-0.7348,0.00026,11.7261]
[1778682023540,35.52,79688.3,126.0,-0.7348,0.00026,11.7261]
[1778682023895,35.52,79688.3,126.0,-0.7348,0.00026,11.7261]
[1778682024066,35.52,79688.3,126.0,-0.7348,0.00026,11.7261]
[1778682024089,35.52,79690.48,126.0,-0.73425,0.00026,11.73885]
[1778682026734,35.51,79690.88,126.0,-0.73416,0.00026,11.74093]
[1778682027110,35.51,79692.36,126.0,-0.73378,0.00026,11.74958]
[1778682027177,35.51,79692.36,126.0,-0.73378,0.00026,11.74958]
[1778682029124,35.51,79689.51,126.0,-0.73453,0.00026,11.73231]
[1778682032145,35.51,79691.43,126.0,-0.73416,0.00026,11.73547]
[1778682034159,35.51,79689.26,126.0,-0.73472,0.00026,11.72246]
[1778682036173,35.5,79692.03,126.0,-0.73402,0.00026,11.73873]
[1778682039194,35.5,79689.54,126.0,-0.73467,0.00026,11.72365]
[1778682040201,35.5,79682.09,126.0,-0.7366,0.00026,11.67922]
[1778682042987,35.5,79682.88,126.0,-0.7364,0.00026,11.68388]
[1778682043036,35.5,79684.46,126.0,-0.736,0.00026,11.69311]
[1778682043567,35.5,79684.46,126.0,-0.736,0.00026,11.69311]
[1778682043668,35.5,79688.39,126.0,-0.73499,0.00026,11.7164]
[1778682045236,35.5,79686.9,126.0,-0.73538,0.00026,11.70746]
[1778682049264,35.5,79690.29,126.0,-0.73452,0.00026,11.72723]
[1778682050271,35.49,79692.7,126.0,-0.7339,0.00026,11.74143]
[1778682051278,35.49,79690.62,126.0,-0.73444,0.00026,11.72899]
[1778682054299,35.49,79689.09,126.0,-0.73485,0.00026,11.71963]
[1778682057321,35.49,79685.75,126.0,-0.73573,0.00026,11.69943]
[1778682058328,35.49,79686.86,126.0,-0.73544,0.00026,11.70595]
[1778682062358,35.49,79688.39,126.0,-0.73506,0.00026,11.71479]
[1778682063367,35.49,79689.59,126.0,-0.73475,0.00026,11.72185]
[1778682064372,35.49,79692.82,126.0,-0.73392,0.00026,11.74094]
[1778682065805,35.49,79692.82,126.0,-0.73392,0.00026,11.74094]
[1778682066014,35.49,79692.82,126.0,-0.73392,0.00026,11.74094]
[1778682066388,35.48,79700.74,126.0,-0.73188,0.00026,11.78747]
[1778682067395,35.48,79708.19,126.0,-0.72995,0.00026,11.83123]
[1778682068402,35.48,79706.77,126.0,-0.73032,0.00026,11.82286]
[1778682070417,35.48,79705.61,126.0,-0.73063,0.00026,11.81587]
[1778682072431,35.48,79708.4,126.0,-0.72991,0.00026,11.83206]
[1778682073438,35.48,79711.62,126.0,-0.72907,0.00026,11.85082]
[1778682075452,35.48,79712.87,126.0,-0.72876,0.00026,11.85791]
[1778682076459,35.48,79714.32,126.0,-0.72838,0.00026,11.86625]
[1778682078473,35.48,79716.43,126.0,-0.72784,0.00026,11.87829]
[1778682079480,35.47,79722.06,126.0,-0.72638,0.00026,11.91087]
[1778682080488,35.47,79726.52,126.0,-0.72521,0.00026,11.93659]
[1778682081495,35.47,79729.7,126.0,-0.72438,0.00026,11.95484]
[1778682082502,35.47,79737.94,126.0,-0.72221,0.00026,12.00206]
[1778682083509,35.47,79744.59,126.0,-0.72045,0.00026,12.03995]
[1778682084516,35.47,79740.6,126.0,-0.72152,0.00026,12.01696]
[1778682086916,35.47,79743.36,126.0,-0.7208,0.00026,12.03247]
[1778682089856,35.46,79746.54,126.0,-0.71998,0.00027,12.05016]
[1778682091963,35.46,79746.34,126.0,-0.72004,0.00027,12.04888]
[1778682091984,35.46,79746.34,126.0,-0.72004,0.00027,12.04888]
[1778682092049,35.46,79745.69,126.0,-0.72031,0.00027,12.03736]
[1778682092314,35.46,79745.69,126.0,-0.72031,0.00027,12.03736]
[1778682092573,35.46,79744.05,126.0,-0.72075,0.00026,12.02788]
[1778682094587,35.46,79746.56,126.0,-0.7201,0.00027,12.0419]
[1778682096933,35.46,79746.04,126.0,-0.72025,0.00027,12.0388]
[1778682097034,35.46,79742.15,126.0,-0.72128,0.00026,12.0165]
[1778682099622,35.45,79740.49,126.0,-0.72174,0.00026,12.00666]
[1778682102643,35.45,79741.92,126.0,-0.72138,0.00026,12.0145]
[1778682103923,35.45,79741.92,126.0,-0.72138,0.00026,12.0145]
[1778682104083,35.45,79737.76,126.0,-0.72248,0.00026,11.99058]
[1778682105067,35.45,79716.44,126.0,-0.7281,0.00026,11.86707]
[1778682105667,35.45,79713.31,126.0,-0.72893,0.00026,11.84866]
[1778682106674,35.45,79714.93,126.0,-0.72851,0.00026,11.85801]
[1778682109695,35.44,79719.64,126.0,-0.72729,0.00026,11.88509]
[1778682110702,35.44,79729.42,126.0,-0.72473,0.00026,11.94169]
[1778682111709,35.44,79733.04,126.0,-0.72378,0.00026,11.96243]
[1778682112716,35.44,79736.2,126.0,-0.72295,0.00026,11.98047]
[1778682114730,35.44,79729.97,126.0,-0.72461,0.00026,11.94431]
[1778682115737,35.44,79728.13,126.0,-0.7251,0.00026,11.93348]
[1778682116744,35.43,79722.65,126.0,-0.72655,0.00026,11.90153]
[1778682118758,35.43,79724.47,126.0,-0.72609,0.00026,11.91176]
[1778682119765,35.43,79725.96,126.0,-0.72571,0.00026,11.92023]
[1778682121779,35.43,79728.58,126.0,-0.72503,0.00026,11.93502]
[1778682124800,35.42,79727.09,126.0,-0.72545,0.00026,11.92583]
[1778682129839,35.42,79726.09,126.0,-0.72576,0.00026,11.91913]
[1778682134881,35.41,79723.9,126.0,-0.72637,0.00026,11.90562]
[1778682135886,35.41,79716.23,126.0,-0.72839,0.00026,11.86078]
[1778682136894,35.41,79714.56,126.0,-0.72883,0.00026,11.8509]
[1778682138908,35.4,79715.84,126.0,-0.72851,0.00026,11.85816]
[1778682141929,35.4,79709.94,126.0,-0.73007,0.00026,11.82325]
[1778682142936,35.4,79712.94,126.0,-0.72929,0.00026,11.84077]
[1778682143944,35.4,79719.66,126.0,-0.72753,0.00026,11.87995]
[1778682146965,35.4,79716.76,126.0,-0.72831,0.00026,11.86262]
[1778682147972,35.4,79718.31,126.0,-0.72791,0.00026,11.87155]
[1778682148979,35.4,79719.92,126.0,-0.72749,0.00026,11.88082]
[1778682153007,35.39,79721.49,126.0,-0.7272,0.00026,11.88171]
[1778682157035,35.39,79718.0,126.0,-0.72814,0.00026,11.86081]
[1778682158042,35.39,79716.61,126.0,-0.72851,0.00026,11.85256]
[1778682161063,35.38,79725.26,126.0,-0.72626,0.00026,11.90266]
[1778682162070,35.38,79733.08,126.0,-0.7242,0.00026,11.94786]
[1778682164084,35.38,79735.05,126.0,-0.72369,0.00026,11.95897]
[1778682166098,35.38,79736.76,126.0,-0.72325,0.00026,11.96854]
[1778682167105,35.38,79734.87,126.0,-0.72376,0.00026,11.95751]
[1778682169119,35.37,79733.08,126.0,-0.72425,0.00026,11.94685]
[1778682172141,35.37,79734.99,126.0,-0.72377,0.00026,11.95728]
[1778682176169,35.36,79737.7,126.0,-0.72309,0.00026,11.97208]
[1778682177176,35.36,79739.3,126.0,-0.72267,0.00026,11.98114]
[1778682182211,35.36,79740.81,126.0,-0.72229,0.00027,11.98944]
[1778682184510,35.36,79741.89,126.0,-0.72201,0.00027,11.99548]
[1778682184597,35.36,79741.89,126.0,-0.72201,0.00027,11.99548]
[1778682185076,35.36,79741.89,126.0,-0.72201,0.00027,11.99548]
[1778682185232,35.36,79747.17,126.0,-0.72061,0.00027,12.02562]
[1778682186286,35.36,79742.28,126.0,-0.72192,0.00027,11.99753]
[1778682187286,35.36,79746.97,126.0,-0.72068,0.00027,12.02429]
[1778682188293,35.35,79745.59,126.0,-0.72105,0.00027,12.01629]
[1778682191314,35.35,79742.98,126.0,-0.72176,0.00027,12.00104]
[1778682192321,35.35,79739.84,126.0,-0.72259,0.00027,11.98293]
[1778682194335,35.35,79741.47,126.0,-0.72217,0.00027,11.9921]
[1778682196349,35.35,79739.43,126.0,-0.72272,0.00027,11.98011]
[1778682200347,35.35,79739.89,126.0,-0.72261,0.00027,11.98251]
[1778682200378,35.34,79739.6,126.0,-0.72269,0.00027,11.98075]
[1778682201385,35.34,79741.16,126.0,-0.72228,0.00027,11.98963]
[1778682202741,35.34,79741.16,126.0,-0.72228,0.00027,11.98963]
[1778682202840,35.34,79741.16,126.0,-0.72228,0.00027,11.98963]
[1778682203092,35.34,79741.16,126.0,-0.72228,0.00027,11.98963]
[1778682203664,35.34,79745.97,126.0,-0.72102,0.00027,12.01689]
[1778682205413,35.34,79744.3,126.0,-0.72147,0.00027,12.00722]
[1778682207427,35.34,79742.76,126.0,-0.72189,0.00027,11.99816]
[1778682210448,35.34,79746.17,126.0,-0.721,0.00027,12.0174]
[1778682213939,35.33,79745.51,126.0,-0.72128,0.00027,12.00573]
[1778682214258,35.33,79745.51,126.0,-0.72128,0.00027,12.00573]
[1778682214476,35.33,79748.88,126.0,-0.72039,0.00027,12.02481]
[1778682216898,35.33,79749.12,126.0,-0.72033,0.00027,12.02607]
[1778682217518,35.33,79749.06,126.0,-0.72036,0.00027,12.0255]
[1778682217905,35.33,79751.74,126.0,-0.71965,0.00027,12.04068]
[1778682219251,35.33,79755.96,126.0,-0.71853,0.00027,12.06463]
[1778682219512,35.33,79754.35,126.0,-0.71896,0.00027,12.05548]
[1778682223540,35.32,79756.39,126.0,-0.71843,0.00027,12.0666]
[1778682225292,35.32,79756.39,126.0,-0.71843,0.00027,12.0666]
[1778682225311,35.32,79756.54,126.0,-0.7184,0.00027,12.06732]
[1778682225554,35.32,79763.67,126.0,-0.71649,0.00027,12.10766]
[1778682227568,35.32,79765.41,126.0,-0.71603,0.00027,12.11728]
[1778682230591,35.32,79767.74,126.0,-0.71543,0.00027,12.13003]
[1778682231596,35.32,79770.4,126.0,-0.71472,0.00027,12.14485]
[1778682232603,35.32,79767.32,126.0,-0.71555,0.00027,12.12742]
[1778682233610,35.32,79765.1,126.0,-0.71615,0.00027,12.11477]
[1778682234617,35.31,79761.43,126.0,-0.71715,0.00027,12.09393]
[1778682236631,35.31,79766.23,126.0,-0.71587,0.00027,12.12066]
[1778682238645,35.31,79768.05,126.0,-0.7154,0.00027,12.13068]
[1778682241667,35.3,79763.48,126.0,-0.71665,0.00027,12.10435]
[1778682243681,35.3,79765.32,126.0,-0.71617,0.00027,12.11439]
[1778682246702,35.3,79767.38,126.0,-0.71564,0.00027,12.12559]
[1778682251745,35.29,79766.18,126.0,-0.71599,0.00027,12.11821]
[1778682253759,35.29,79764.5,126.0,-0.71646,0.00027,12.10844]
[1778682255073,35.29,79764.5,126.0,-0.71646,0.00027,12.10844]
[1778682255145,35.29,79771.62,126.0,-0.71455,0.00027,12.14833]
[1778682256257,35.29,79790.06,126.0,-0.70957,0.00027,12.25082]
[1778682256785,35.29,79780.74,126.0,-0.7121,0.00027,12.19905]
[1778682257792,35.28,79775.99,126.0,-0.7134,0.00027,12.17239]
[1778682259153,35.28,79773.75,126.0,-0.714,0.00027,12.15978]
[1778682260813,35.28,79771.89,126.0,-0.71452,0.00027,12.14908]
[1778682265848,35.28,79772.39,126.0,-0.71442,0.00027,12.15119]
[1778682269876,35.27,79770.67,126.0,-0.71491,0.00027,12.14096]
[1778682270883,35.27,79767.64,126.0,-0.71573,0.00027,12.12376]
[1778682276001,35.26,79767.39,126.0,-0.71592,0.00027,12.11414]
[1778682281960,35.25,79761.61,126.0,-0.71753,0.00027,12.08039]
[1778682282967,35.25,79758.87,126.0,-0.71827,0.00027,12.06468]
[1778682284062,35.25,79749.85,126.0,-0.72069,0.00027,12.01299]
[1778682284981,35.25,79742.3,126.0,-0.72272,0.00027,11.96935]
[1778682286995,35.25,79741.12,126.0,-0.72304,0.00027,11.96229]
[1778682291023,35.24,79742.7,126.0,-0.72264,0.00027,11.97092]
[1778682293043,35.24,79738.97,126.0,-0.72365,0.00027,11.94912]
[1778682294050,35.24,79734.42,126.0,-0.72486,0.00027,11.92257]
[1778682296142,35.24,79739.47,126.0,-0.72354,0.00027,11.95152]
[1778682297071,35.24,79745.97,126.0,-0.72181,0.00027,11.9889]
[1778682298108,35.24,79745.97,126.0,-0.72181,0.00027,11.9889]
[1778682298136,35.24,79747.44,126.0,-0.72143,0.00027,11.9972]
[1778682299998,35.23,79747.93,126.0,-0.72131,0.00027,11.99986]
[1778682300093,35.23,79752.68,126.0,-0.72004,0.00027,12.02697]
[1778682301099,35.23,79755.86,126.0,-0.7192,0.00027,12.04499]
[1778682302209,35.23,79753.4,126.0,-0.71986,0.00027,12.03082]
[1778682303113,35.23,79751.97,126.0,-0.72025,0.00027,12.02253]
[1778682304159,35.23,79757.71,126.0,-0.71872,0.00027,12.05521]
[1778682305141,35.23,79768.47,126.0,-0.71583,0.00027,12.1161]
[1778682306148,35.23,79769.11,126.0,-0.71567,0.00027,12.11953]
[1778682307155,35.23,79772.39,126.0,-0.71479,0.00027,12.13789]
[1778682309169,35.22,79777.93,126.0,-0.71331,0.00027,12.1687]
[1778682310152,35.22,79777.93,126.0,-0.71331,0.00027,12.1687]
[1778682310176,35.22,79779.68,126.0,-0.71284,0.00027,12.17833]
[1778682314204,35.22,79777.22,126.0,-0.71352,0.00027,12.16422]
[1778682315211,35.22,79779.35,126.0,-0.71295,0.00027,12.17607]
[1778682318232,35.22,79777.89,126.0,-0.71336,0.00027,12.16766]
[1778682320355,35.22,79777.66,126.0,-0.71343,0.00027,12.1663]
[1778682322250,35.21,79778.48,126.0,-0.71321,0.00027,12.17074]
[1778682322261,35.21,79784.85,126.0,-0.71149,0.00027,12.20619]
[1778682323267,35.21,79789.41,126.0,-0.71026,0.00027,12.23138]
[1778682328302,35.21,79789.69,126.0,-0.71021,0.00027,12.23227]
[1778682333337,35.2,79788.32,126.0,-0.71071,0.00027,12.21642]
[1778682336358,35.2,79789.89,126.0,-0.7103,0.00027,12.22476]
[1778682341396,35.19,79792.19,126.0,-0.70971,0.00027,12.23687]
[1778682343411,35.19,79794.69,126.0,-0.70904,0.00027,12.25041]
[1778682345424,35.19,79796.51,126.0,-0.70856,0.00027,12.26015]
[1778682348445,35.18,79791.17,126.0,-0.71004,0.00027,12.23018]
[1778682349452,35.18,79785.1,126.0,-0.7117,0.00027,12.19633]
[1778682350065,35.18,79785.1,126.0,-0.7117,0.00027,12.19633]
[1778682350459,35.18,79781.05,126.0,-0.7128,0.00027,12.17362]
[1778682354487,35.18,79782.85,126.0,-0.71234,0.00027,12.18318]
[1778682357508,35.17,79781.28,126.0,-0.71279,0.00027,12.17391]
[1778682362543,35.16,79778.22,126.0,-0.71365,0.00027,12.15599]
[1778682363550,35.16,79780.28,126.0,-0.7131,0.00027,12.1674]
[1778682366571,35.16,79781.81,126.0,-0.71271,0.00027,12.17545]
[1778682368585,35.16,79789.7,126.0,-0.71059,0.00027,12.21912]
[1778682371418,35.15,79790.96,126.0,-0.71025,0.00027,12.22592]
[1778682371444,35.15,79791.69,126.0,-0.71007,0.00027,12.22971]
[1778682371606,35.15,79795.88,126.0,-0.70892,0.00027,12.25289]
[1778682372613,35.15,79797.91,126.0,-0.70838,0.00027,12.26394]
[1778682375636,35.15,79799.35,126.0,-0.708,0.00027,12.27153]
[1778682379669,35.14,79803.26,126.0,-0.70695,0.00027,12.29254]
[1778682381686,35.14,79805.1,126.0,-0.70646,0.00027,12.30238]
[1778682384205,35.14,79804.47,126.0,-0.70664,0.00027,12.29881]
[1778682384648,35.14,79805.11,126.0,-0.70648,0.00027,12.30207]
[1778682385156,35.14,79805.11,126.0,-0.70648,0.00027,12.30207]
[1778682385169,35.14,79805.11,126.0,-0.70648,0.00027,12.30207]
[1778682385247,35.14,79809.05,126.0,-0.7054,0.00027,12.32351]
[1778682385862,35.14,79809.05,126.0,-0.7054,0.00027,12.32351]
[1778682386245,35.14,79809.05,126.0,-0.7054,0.00027,12.32351]
[1778682386305,35.14,79811.95,126.0,-0.70461,0.00027,12.33923]
[1778682386721,35.14,79809.22,126.0,-0.70536,0.00027,12.32437]
[1778682389742,35.13,79811.73,126.0,-0.70468,0.00027,12.33777]
[1778682390571,35.13,79811.73,126.0,-0.70468,0.00027,12.33777]
[1778682390749,35.13,79817.13,126.0,-0.7032,0.00028,12.36695]
[1778682391756,35.13,79820.23,126.0,-0.70244,0.00028,12.376]
[1778682393770,35.13,79821.89,126.0,-0.702,0.00028,12.38473]
[1778682394777,35.13,79820.13,126.0,-0.70249,0.00028,12.37514]
[1778682397798,35.12,79821.47,126.0,-0.70214,0.00028,12.38202]
[1778682399812,35.12,79818.14,126.0,-0.70307,0.00028,12.36381]
[1778682404847,35.12,79817.37,126.0,-0.70331,0.00028,12.35906]
[1778682407868,35.11,79819.64,126.0,-0.7027,0.00028,12.37106]
[1778682408875,35.11,79820.87,126.0,-0.70236,0.00028,12.3776]
[1778682409882,35.11,79823.73,126.0,-0.70158,0.00028,12.39291]
[1778682412460,35.11,79826.92,126.0,-0.70071,0.00028,12.40981]
[1778682413910,35.11,79825.15,126.0,-0.70121,0.00028,12.40004]
[1778682414917,35.11,79827.25,126.0,-0.70064,0.00028,12.41119]
[1778682416931,35.1,79825.74,126.0,-0.70107,0.00028,12.40282]
[1778682419953,35.1,79827.11,126.0,-0.70071,0.00028,12.4098]
[1778682420960,35.1,79830.85,126.0,-0.69968,0.00028,12.42969]
[1778682422974,35.09,79832.85,126.0,-0.69914,0.00028,12.44007]
[1778682423981,35.09,79836.54,126.0,-0.69812,0.00028,12.45962]
[1778682425131,35.09,79839.42,126.0,-0.69733,0.00028,12.47478]
[1778682427003,35.09,79844.81,126.0,-0.69584,0.00028,12.503]
[1778682430025,35.09,79847.76,126.0,-0.69503,0.00028,12.51824]
[1778682431072,35.09,79847.76,126.0,-0.69503,0.00028,12.51824]
[1778682431135,35.08,79851.79,126.0,-0.69396,0.00028,12.53837]
[1778682432270,35.08,79860.22,126.0,-0.6916,0.00028,12.58218]
[1778682434052,35.07,79857.04,126.0,-0.69251,0.00028,12.56538]
[1778682435059,35.07,79850.73,126.0,-0.69428,0.00028,12.53232]
[1778682437239,35.07,79864.97,126.0,-0.6903,0.00028,12.60607]
[1778682438080,35.07,79867.83,126.0,-0.6895,0.00028,12.62068]
[1778682439087,35.07,79870.66,126.0,-0.68871,0.00028,12.63506]
[1778682440094,35.07,79873.6,126.0,-0.68789,0.00028,12.64995]
[1778682442108,35.06,79871.86,126.0,-0.68839,0.00028,12.64082]
[1778682443115,35.06,79866.53,126.0,-0.68991,0.00028,12.61329]
[1778682445129,35.06,79870.08,126.0,-0.68892,0.00028,12.63122]
[1778682449157,35.05,79867.43,126.0,-0.6897,0.00028,12.61708]
[1778682454193,35.04,79867.13,126.0,-0.68991,0.00028,12.60738]
[1778682457214,35.04,79865.33,126.0,-0.69043,0.00028,12.59776]
[1778682460235,35.04,79863.79,126.0,-0.69089,0.00028,12.5895]
[1778682462249,35.03,79856.82,126.0,-0.69286,0.00028,12.55312]
[1778682463504,35.03,79848.64,126.0,-0.69516,0.00028,12.51016]
[1778682464263,35.03,79844.74,126.0,-0.69625,0.00028,12.48951]
[1778682465270,35.03,79843.3,126.0,-0.69666,0.00028,12.48182]
[1778682466277,35.03,79838.95,126.0,-0.69788,0.00028,12.45862]
[1778682468291,35.03,79842.16,126.0,-0.697,0.00028,12.47543]
[1778682469298,35.03,79843.95,126.0,-0.6965,0.00028,12.48478]
[1778682474333,35.02,79844.05,126.0,-0.69651,0.00028,12.48465]
[1778682475340,35.02,79841.74,126.0,-0.69716,0.00028,12.47229]
[1778682476347,35.02,79839.82,126.0,-0.6977,0.00028,12.46197]
[1778682480375,35.01,79827.12,126.0,-0.70126,0.00028,12.39354]
[1778682480935,35.01,79827.12,126.0,-0.70126,0.00028,12.39354]
[1778682481019,35.01,79827.12,126.0,-0.70126,0.00028,12.39354]
[1778682481172,35.01,79827.12,126.0,-0.70126,0.00028,12.39354]
[1778682481382,35.0,79818.05,126.0,-0.70383,0.00028,12.34332]
[1778682482389,35.0,79820.71,126.0,-0.7031,0.00028,12.35772]
[1778682484403,35.0,79819.15,126.0,-0.70354,0.00028,12.34909]
[1778682485410,35.0,79820.61,126.0,-0.70314,0.00028,12.35695]
[1778682486417,35.0,79824.63,126.0,-0.70203,0.00028,12.37868]
[1778682487262,35.0,79824.63,126.0,-0.70203,0.00028,12.37868]
[1778682487323,35.0,79824.63,126.0,-0.70203,0.00028,12.37868]
[1778682487577,35.0,79824.63,126.0,-0.70203,0.00028,12.37868]
[1778682487424,35.0,79832.02,126.0,-0.69998,0.00028,12.41841]
[1778682488431,35.0,79833.93,126.0,-0.69945,0.00028,12.42857]
[1778682492460,34.99,79831.62,126.0,-0.70011,0.00028,12.41585]
[1778682497500,34.99,79833.24,126.0,-0.69968,0.00028,12.42418]
[1778682499514,34.99,79831.38,126.0,-0.70021,0.00028,12.41405]
[1778682502535,34.99,79828.87,126.0,-0.70092,0.00028,12.40028]
[1778682503542,34.99,79821.67,126.0,-0.70292,0.00028,12.36124]
[1778682506563,34.98,79832.01,126.0,-0.70006,0.00028,12.41682]
[1778682507570,34.98,79839.67,126.0,-0.69793,0.00028,12.45771]
[1778682508578,34.98,79842.17,126.0,-0.69724,0.00028,12.4709]
[1778682509585,34.98,79844.53,126.0,-0.69659,0.00028,12.4833]
[1778682510592,34.98,79849.17,126.0,-0.69529,0.00028,12.50772]
[1778682513613,34.98,79852.79,126.0,-0.69438,0.00028,12.519]
[1778682515649,34.97,79855.15,126.0,-0.69373,0.00028,12.53119]
[1778682518650,34.97,79858.69,126.0,-0.69275,0.00028,12.54938]
[1778682523685,34.97,79857.67,126.0,-0.69305,0.00028,12.54375]
[1778682526706,34.97,79850.94,126.0,-0.69495,0.00028,12.50828]
[1778682527713,34.97,79845.69,126.0,-0.69643,0.00028,12.48047]
[1778682528720,34.96,79842.75,126.0,-0.69725,0.00028,12.46481]
[1778682530734,34.96,79846.85,126.0,-0.69611,0.00028,12.48646]
[1778682535769,34.96,79843.52,126.0,-0.69707,0.00028,12.46842]
[1778682538792,34.96,79840.67,126.0,-0.69788,0.00028,12.453]
[1778682540806,34.95,79842.47,126.0,-0.69738,0.00028,12.46238]
[1778682541813,34.95,79844.04,126.0,-0.69695,0.00028,12.47061]
[1778682546848,34.95,79844.44,126.0,-0.69687,0.00028,12.47217]
[1778682549869,34.94,79842.12,126.0,-0.69754,0.00028,12.45949]
[1778682551883,34.94,79839.6,126.0,-0.69825,0.00028,12.44585]
[1778682552890,34.94,79835.16,126.0,-0.6995,0.00028,12.42198]
[1778682554632,34.94,79835.16,126.0,-0.6995,0.00028,12.42198]
[1778682554664,34.94,79835.16,126.0,-0.6995,0.00028,12.42198]
[1778682554905,34.94,79834.69,126.0,-0.69964,0.00028,12.41929]
[1778682558350,34.94,79834.9,126.0,-0.69959,0.00028,12.42027]
[1778682558621,34.94,79834.9,126.0,-0.69959,0.00028,12.42027]
[1778682558373,34.94,79835.25,126.0,-0.6995,0.00028,12.42199]
[1778682558896,34.94,79835.25,126.0,-0.6995,0.00028,12.42199]
[1778682558934,34.94,79832.81,126.0,-0.70018,0.00028,12.40888]
[1778682562962,34.93,79834.41,126.0,-0.69975,0.00028,12.41719]
[1778682566990,34.93,79832.42,126.0,-0.70032,0.00028,12.40619]
[1778682570015,34.93,79831.1,126.0,-0.7007,0.00028,12.39882]
[1778682570941,34.93,79831.1,126.0,-0.7007,0.00028,12.39882]
[1778682571019,34.93,79823.79,126.0,-0.70283,0.00028,12.35167]
[1778682572130,34.93,79823.79,126.0,-0.70283,0.00028,12.35167]
[1778682572204,34.93,79812.26,126.0,-0.70603,0.00028,12.28843]
[1778682573032,34.93,79817.33,126.0,-0.70463,0.00028,12.31622]
[1778682574039,34.93,79819.6,126.0,-0.704,0.00028,12.32856]
[1778682575046,34.92,79825.98,126.0,-0.70224,0.00028,12.36321]
[1778682576053,34.92,79828.82,126.0,-0.70145,0.00028,12.3785]
[1778682578067,34.92,79821.53,126.0,-0.70349,0.00028,12.33874]
[1778682581088,34.92,79819.97,126.0,-0.70393,0.00028,12.33003]
[1778682582685,34.92,79821.81,126.0,-0.70342,0.00028,12.34]
[1778682584109,34.92,79824.11,126.0,-0.70279,0.00028,12.35238]
[1778682586123,34.92,79822.83,126.0,-0.70315,0.00028,12.34527]
[1778682587130,34.92,79825.2,126.0,-0.7025,0.00028,12.35808]
[1778682589144,34.91,79822.23,126.0,-0.70333,0.00028,12.34177]
[1778682591158,34.91,79823.91,126.0,-0.70287,0.00028,12.35077]
[1778682594179,34.91,79825.52,126.0,-0.70244,0.00028,12.35929]
[1778682595186,34.91,79827.65,126.0,-0.70185,0.00028,12.37075]
[1778682600226,34.91,79827.92,126.0,-0.7018,0.00028,12.37174]
[1778682602305,34.9,79824.69,126.0,-0.70271,0.00028,12.35403]
[1778682603246,34.89,79813.86,126.0,-0.70576,0.00028,12.2939]
[1778682604253,34.89,79812.64,126.0,-0.7061,0.00028,12.28715]
[1778682607276,34.89,79815.68,126.0,-0.70526,0.00028,12.30376]
[1778682608283,34.89,79819.43,126.0,-0.70423,0.00028,12.32426]
[1778682609535,34.89,79822.25,126.0,-0.70345,0.00028,12.3396]
[1778682610297,34.89,79819.78,126.0,-0.70414,0.00028,12.32606]
[1778682611304,34.89,79816.68,126.0,-0.705,0.00028,12.30904]
[1778682613318,34.89,79814.95,126.0,-0.70548,0.00028,12.29946]
[1778682614325,34.89,79812.81,126.0,-0.70608,0.00028,12.28765]
[1778682619363,34.89,79815.88,126.0,-0.70524,0.00028,12.30435]
[1778682620370,34.89,79818.43,126.0,-0.70453,0.00028,12.31828]
[1778682622386,34.89,79820.48,126.0,-0.70397,0.00028,12.32936]
[1778682623393,34.89,79823.25,126.0,-0.7032,0.00028,12.3444]
[1778682624400,34.89,79824.62,126.0,-0.70283,0.00028,12.35178]
[1778682629436,34.88,79830.44,126.0,-0.70123,0.00028,12.38297]
[1778682630443,34.88,79831.69,126.0,-0.70088,0.00028,12.38969]
[1778682633464,34.88,79835.53,126.0,-0.6999,0.00028,12.40266]
[1778682637492,34.88,79836.83,126.0,-0.69955,0.00028,12.4094]
[1778682638499,34.88,79834.72,126.0,-0.70015,0.00028,12.39798]
[1778682639506,34.88,79833.05,126.0,-0.70062,0.00028,12.38891]
[1778682642527,34.87,79831.32,126.0,-0.70111,0.00028,12.37942]
[1778682647562,34.87,79831.79,126.0,-0.70099,0.00028,12.38176]
[1778682653604,34.87,79831.67,126.0,-0.70103,0.00028,12.38088]
[1778682655618,34.87,79830.34,126.0,-0.70141,0.00028,12.37367]
[1778682660653,34.87,79821.84,126.0,-0.70378,0.00028,12.32739]
[1778682662667,34.87,79811.53,126.0,-0.70664,0.00028,12.2707]
[1778682663674,34.87,79807.09,126.0,-0.70787,0.00028,12.24608]
[1778682664681,34.87,79809.18,126.0,-0.7073,0.00028,12.25761]
[1778682665688,34.87,79813.33,126.0,-0.70615,0.00028,12.28048]
[1778682667702,34.87,79811.22,126.0,-0.70674,0.00028,12.2687]
[1778682668709,34.87,79809.29,126.0,-0.70728,0.00028,12.25795]
[1778682671730,34.86,79806.67,126.0,-0.70801,0.00028,12.24328]
[1778682675758,34.86,79809.53,126.0,-0.70722,0.00028,12.25905]
[1778682676765,34.86,79812.5,126.0,-0.7064,0.00028,12.27543]
[1778682678779,34.86,79814.13,126.0,-0.70596,0.00028,12.28433]
[1778682679787,34.86,79812.25,126.0,-0.70648,0.00028,12.27392]
[1778682681800,34.86,79810.38,126.0,-0.707,0.00028,12.26351]
[1778682683814,34.86,79807.48,126.0,-0.70781,0.00028,12.2474]
[1778682684821,34.86,79809.26,126.0,-0.70732,0.00028,12.25724]
[1778682687842,34.86,79807.7,126.0,-0.70775,0.00028,12.24852]
[1778682692877,34.86,79808.41,126.0,-0.70765,0.00028,12.2447]
[1778682696905,34.86,79804.93,126.0,-0.70862,0.00028,12.22529]
[1778682698026,34.86,79799.21,126.0,-0.7102,0.00028,12.19332]
[1778682701632,34.86,79800.37,126.0,-0.70988,0.00028,12.19988]
[1778682701940,34.86,79797.41,126.0,-0.71069,0.00028,12.18333]
[1778682703954,34.86,79792.74,126.0,-0.71198,0.00027,12.15712]
[1778682704961,34.86,79790.61,126.0,-0.71256,0.00027,12.14508]
[1778682705968,34.86,79798.22,126.0,-0.71047,0.00028,12.18786]
[1778682706975,34.86,79806.05,126.0,-0.70831,0.00028,12.23157]
[1778682708801,34.86,79804.43,126.0,-0.70876,0.00028,12.22253]
[1778682709140,34.86,79801.37,126.0,-0.7096,0.00028,12.20549]
[1778682709996,34.86,79798.92,126.0,-0.71028,0.00028,12.19178]
[1778682712014,34.86,79794.62,126.0,-0.71146,0.00027,12.16766]
[1778682713019,34.86,79792.16,126.0,-0.71214,0.00027,12.15382]
[1778682719064,34.86,79791.75,126.0,-0.71224,0.00027,12.15167]
[1778682721973,34.86,79792.49,126.0,-0.71204,0.00027,12.15589]
[1778682723092,34.86,79783.98,126.0,-0.71437,0.00027,12.10787]
[1778682724098,34.86,79780.21,126.0,-0.7154,0.00027,12.08643]
[1778682726112,34.86,79779.59,126.0,-0.71557,0.00027,12.08293]
[1778682730154,34.86,79778.5,126.0,-0.71586,0.00027,12.07684]
[1778682732168,34.86,79775.6,126.0,-0.71665,0.00027,12.06036]
[1778682735765,34.86,79774.89,126.0,-0.71684,0.00027,12.05623]
[1778682735772,34.86,79771.87,126.0,-0.71767,0.00027,12.03889]
[1778682736218,34.86,79771.87,126.0,-0.71767,0.00027,12.03889]
[1778682736271,34.86,79771.87,126.0,-0.71767,0.00027,12.03889]
[1778682736330,34.86,79771.87,126.0,-0.71767,0.00027,12.03889]
[1778682736620,34.86,79771.87,126.0,-0.71767,0.00027,12.03889]
[1778682736721,34.86,79767.41,126.0,-0.71888,0.00027,12.01326]
[1778682737203,34.86,79765.7,126.0,-0.71935,0.00027,12.0034]
[1778682738732,34.86,79765.7,126.0,-0.71935,0.00027,12.0034]
[1778682738783,34.86,79763.1,126.0,-0.72005,0.00027,11.98845]
[1778682739339,34.86,79757.4,126.0,-0.7216,0.00027,11.95531]
[1778682740546,34.86,79751.55,126.0,-0.72318,0.00027,11.92116]
[1778682742240,34.86,79745.24,126.0,-0.72488,0.00027,11.88412]
[1778682744254,34.86,79748.57,126.0,-0.72399,0.00027,11.90362]
[1778682746128,34.86,79748.86,126.0,-0.72391,0.00027,11.90529]
[1778682746268,34.86,79752.1,126.0,-0.72304,0.00027,11.9242]
[1778682748282,34.86,79754.43,126.0,-0.72242,0.00027,11.93768]
[1778682753317,34.85,79754.79,126.0,-0.72243,0.00027,11.93175]
[1778682756338,34.85,79758.87,126.0,-0.72133,0.00027,11.95536]
[1778682757345,34.85,79765.51,126.0,-0.71953,0.00027,11.99385]
[1778682758352,34.85,79768.02,126.0,-0.71885,0.00027,12.00835]
[1778682761375,34.85,79751.67,126.0,-0.72327,0.00027,11.91354]
[1778682762380,34.85,79751.82,126.0,-0.72323,0.00027,11.91443]
[1778682764586,34.85,79756.34,126.0,-0.72201,0.00027,11.94082]
[1778682765401,34.86,79758.37,126.0,-0.72146,0.00027,11.95262]
[1778682766448,34.85,79763.42,126.0,-0.72009,0.00027,11.98187]
[1778682767415,34.85,79766.16,126.0,-0.71935,0.00027,11.99764]
[1778682769429,34.85,79762.86,126.0,-0.72025,0.00027,11.97851]
[1778682770436,34.85,79757.49,126.0,-0.72171,0.00027,11.94733]
[1778682772450,34.85,79755.81,126.0,-0.72216,0.00027,11.93754]
[1778682777485,34.85,79756.78,126.0,-0.7219,0.00027,11.94316]
[1778682782520,34.85,79756.42,126.0,-0.722,0.00027,11.94102]
[1778682784534,34.85,79759.11,126.0,-0.72127,0.00027,11.95662]
[1778682787555,34.85,79765.05,126.0,-0.71966,0.00027,11.99097]
[1778682788562,34.85,79769.61,126.0,-0.71843,0.00027,12.01722]
[1778682789569,34.85,79775.32,126.0,-0.71687,0.00027,12.04992]
[1778682790576,34.85,79776.85,126.0,-0.71646,0.00027,12.05859]
[1778682791583,34.85,79780.7,126.0,-0.71541,0.00027,12.08047]
[1778682792728,34.85,79780.7,126.0,-0.71541,0.00027,12.08047]
[1778682792829,34.85,79785.39,126.0,-0.71413,0.00027,12.10709]
[1778682796618,34.85,79787.86,126.0,-0.71346,0.00027,12.12089]
[1778682801653,34.85,79788.4,126.0,-0.71333,0.00027,12.12366]
[1778682802660,34.85,79792.06,126.0,-0.71233,0.00027,12.14426]
[1778682804821,34.84,79792.93,126.0,-0.71209,0.00027,12.14908]
[1778682804866,34.84,79783.81,126.0,-0.7146,0.00027,12.09743]
[1778682810722,34.84,79784.72,126.0,-0.71437,0.00027,12.10223]
[1778682810820,34.84,79784.53,126.0,-0.71442,0.00027,12.10107]
[1778682811723,34.84,79780.57,126.0,-0.7156,0.00027,12.07079]
[1778682815751,34.84,79782.51,126.0,-0.71508,0.00027,12.08163]
[1778682820786,34.84,79781.62,126.0,-0.71534,0.00027,12.07627]
[1778682822800,34.83,79780.21,126.0,-0.71573,0.00027,12.06813]
[1778682823807,34.83,79781.75,126.0,-0.71531,0.00027,12.07686]
[1778682824814,34.83,79783.46,126.0,-0.71485,0.00027,12.08653]
[1778682825911,34.83,79784.92,126.0,-0.71445,0.00027,12.09476]
[1778682826087,34.83,79784.92,126.0,-0.71445,0.00027,12.09476]
[1778682826836,34.83,79795.77,126.0,-0.71147,0.00028,12.15612]
[1778682828850,34.83,79797.46,126.0,-0.711,0.00028,12.16564]
[1778682830887,34.83,79798.38,126.0,-0.71075,0.00028,12.17081]
[1778682830864,34.83,79800.96,126.0,-0.71003,0.00028,12.18526]
[1778682831568,34.83,79800.96,126.0,-0.71003,0.00028,12.18526]
[1778682831871,34.83,79797.58,126.0,-0.71097,0.00028,12.16632]
[1778682836906,34.83,79798.02,126.0,-0.71084,0.00028,12.16883]
[1778682841941,34.83,79802.84,126.0,-0.70951,0.00028,12.19579]
[1778682843955,34.83,79804.43,126.0,-0.70908,0.00028,12.20462]
[1778682845367,34.83,79804.43,126.0,-0.70908,0.00028,12.20462]
[1778682846753,34.83,79805.08,126.0,-0.7089,0.00028,12.20818]
[1778682846804,34.83,79805.08,126.0,-0.7089,0.00028,12.20818]
[1778682846810,34.83,79815.25,126.0,-0.70608,0.00028,12.26448]
[1778682846982,34.83,79822.81,126.0,-0.70398,0.00028,12.306]
[1778682848695,34.83,79824.24,126.0,-0.70359,0.00028,12.3137]
[1778682849958,34.83,79811.23,126.0,-0.70721,0.00028,12.24209]
[1778682850536,34.83,79799.18,126.0,-0.71054,0.00028,12.17499]
[1778682851010,34.83,79797.75,126.0,-0.71093,0.00028,12.16697]
[1778682856053,34.83,79799.03,126.0,-0.71059,0.00028,12.17396]
[1778682861088,34.83,79799.42,126.0,-0.71049,0.00028,12.17594]
[1778682863102,34.83,79796.15,126.0,-0.7114,0.00028,12.15751]
[1778682865646,34.83,79796.64,126.0,-0.71127,0.00028,12.16024]
[1778682865992,34.83,79796.57,126.0,-0.71129,0.00028,12.15979]
[1778682867130,34.83,79793.43,126.0,-0.71215,0.00028,12.1421]
[1778682868153,34.83,79793.43,126.0,-0.71215,0.00028,12.1421]
[1778682868327,34.83,79793.43,126.0,-0.71215,0.00028,12.1421]
[1778682868400,34.83,79791.99,126.0,-0.71255,0.00027,12.13389]
[1778682869083,34.83,79791.99,126.0,-0.71255,0.00027,12.13389]
[1778682869144,34.83,79788.35,126.0,-0.71355,0.00027,12.11332]
[1778682870152,34.82,79784.34,126.0,-0.71466,0.00027,12.09051]
[1778682874180,34.82,79781.56,126.0,-0.71552,0.00027,12.06686]
[1778682875187,34.82,79777.71,126.0,-0.71658,0.00027,12.04481]
[1778682876194,34.82,79773.19,126.0,-0.71781,0.00027,12.01886]
[1778682881601,34.82,79772.8,126.0,-0.71792,0.00027,12.01655]
[1778682881704,34.82,79767.69,126.0,-0.71933,0.00027,11.98687]
[1778682882762,34.82,79767.69,126.0,-0.71933,0.00027,11.98687]
[1778682882818,34.82,79763.37,126.0,-0.7205,0.00027,11.96184]
[1778682883244,34.82,79752.31,126.0,-0.7235,0.00027,11.89745]
[1778682885969,34.82,79751.75,126.0,-0.72366,0.00027,11.89406]
[1778682885258,34.82,79753.65,126.0,-0.72315,0.00027,11.90513]
[1778682886337,34.82,79753.65,126.0,-0.72315,0.00027,11.90513]
[1778682886554,34.82,79763.08,126.0,-0.72059,0.00027,11.95997]
[1778682887272,34.82,79767.57,126.0,-0.71937,0.00027,11.98595]
[1778682888280,34.82,79762.92,126.0,-0.72063,0.00027,11.95907]
[1778682889259,34.82,79762.92,126.0,-0.72063,0.00027,11.95907]
[1778682889287,34.82,79761.11,126.0,-0.72113,0.00027,11.94849]
[1778682891300,34.82,79759.01,126.0,-0.7217,0.00027,11.93619]
[1778682892307,34.82,79755.4,126.0,-0.72268,0.00027,11.91512]
[1778682893103,34.82,79755.4,126.0,-0.72268,0.00027,11.91512]
[1778682893446,34.82,79755.4,126.0,-0.72268,0.00027,11.91512]
[1778682893449,34.82,79758.37,126.0,-0.72188,0.00027,11.93238]
[1778682895328,34.82,79760.83,126.0,-0.72122,0.00027,11.94665]
[1778682899716,34.81,79761.89,126.0,-0.72094,0.00027,11.9526]
[1778682902377,34.81,79752.94,126.0,-0.72337,0.00027,11.90036]
[1778682903385,34.81,79751.4,126.0,-0.72379,0.00027,11.89131]
[1778682906695,34.81,79751.48,126.0,-0.72376,0.00027,11.8918]
[1778682907661,34.81,79747.18,126.0,-0.72492,0.00027,11.86661]
[1778682908419,34.81,79746.06,126.0,-0.72522,0.00027,11.86001]
[1778682910898,34.81,79744.9,126.0,-0.72554,0.00027,11.85309]
[1778682912676,34.81,79745.65,126.0,-0.72534,0.00027,11.85746]
[1778682915468,34.81,79743.06,126.0,-0.72605,0.00027,11.842]
[1778682919758,34.81,79745.08,126.0,-0.72551,0.00027,11.85386]
[1778682920505,34.81,79743.71,126.0,-0.72588,0.00027,11.84577]
[1778682921512,34.81,79741.3,126.0,-0.72653,0.00027,11.83149]
[1778682922519,34.81,79742.18,126.0,-0.72629,0.00027,11.83664]
[1778682926547,34.81,79744.5,126.0,-0.72568,0.00027,11.85012]
[1778682927356,34.81,79744.5,126.0,-0.72568,0.00027,11.85012]
[1778682927993,34.81,79744.5,126.0,-0.72568,0.00027,11.85012]
[1778682927554,34.81,79754.6,126.0,-0.72295,0.00027,11.90942]
[1778682928382,34.81,79754.6,126.0,-0.72295,0.00027,11.90942]
[1778682928561,34.81,79760.58,126.0,-0.72133,0.00027,11.94425]
[1778682929372,34.81,79760.58,126.0,-0.72133,0.00027,11.94425]
[1778682930397,34.81,79761.04,126.0,-0.72121,0.00027,11.94688]
[1778682930721,34.81,79761.04,126.0,-0.72121,0.00027,11.94688]
[1778682931072,34.81,79761.61,126.0,-0.72105,0.00027,11.95015]
[1778682931811,34.81,79761.61,126.0,-0.72105,0.00027,11.95015]
[1778682931918,34.81,79761.61,126.0,-0.72105,0.00027,11.95015]
[1778682933072,34.81,79762.53,126.0,-0.72091,0.00027,11.94766]
[1778682938631,34.8,79762.97,126.0,-0.7208,0.00027,11.94985]
[1778682943666,34.8,79764.08,126.0,-0.72052,0.00027,11.95581]
[1778682948701,34.8,79763.85,126.0,-0.72061,0.00027,11.95397]
[1778682950835,34.79,79754.87,126.0,-0.72306,0.00027,11.90149]
[1778682951726,34.79,79742.69,126.0,-0.72635,0.00027,11.82981]
[1778682952731,34.79,79741.72,126.0,-0.72661,0.00027,11.82402]
[1778682953738,34.79,79742.57,126.0,-0.72639,0.00027,11.82899]
[1778682958773,34.79,79741.98,126.0,-0.72655,0.00027,11.82534]
[1778682960382,34.79,79741.88,126.0,-0.72658,0.00027,11.82471]
[1778682960721,34.79,79741.88,126.0,-0.72658,0.00027,11.82471]
[1778682960787,34.79,79748.2,126.0,-0.72488,0.00027,11.86199]
[1778682962801,34.79,79744.92,126.0,-0.72576,0.00027,11.84264]
[1778682963808,34.79,79749.03,126.0,-0.72466,0.00027,11.86684]
[1778682968846,34.79,79749.64,126.0,-0.7245,0.00027,11.87031]
[1778682970860,34.79,79754.51,126.0,-0.72318,0.00027,11.8988]
[1778682971158,34.79,79754.51,126.0,-0.72318,0.00027,11.8988]
[1778682971867,34.79,79761.08,126.0,-0.7214,0.00027,11.93707]
[1778682972874,34.79,79762.93,126.0,-0.7209,0.00027,11.94774]
[1778682974888,34.79,79759.31,126.0,-0.7219,0.00027,11.92651]
[1778682975895,34.79,79756.03,126.0,-0.72279,0.00027,11.90728]
[1778682976283,34.79,79756.03,126.0,-0.72279,0.00027,11.90728]
[1778682976902,34.78,79746.57,126.0,-0.72535,0.00027,11.85172]
[1778682977909,34.78,79743.04,126.0,-0.7263,0.00027,11.83088]
[1778682979923,34.78,79742.21,126.0,-0.72653,0.00027,11.82599]
[1778682981937,34.78,79744.04,126.0,-0.72603,0.00027,11.8368]
[1778682984958,34.78,79743.19,126.0,-0.72626,0.00027,11.83178]
[1778682987083,34.78,79743.47,126.0,-0.72619,0.00027,11.83343]
[1778682987125,34.78,79743.47,126.0,-0.72619,0.00027,11.83343]
[1778682986972,34.78,79741.11,126.0,-0.72682,0.00027,11.81948]
[1778682987797,34.78,79741.11,126.0,-0.72682,0.00027,11.81948]
[1778682987979,34.78,79731.65,126.0,-0.72937,0.00027,11.76318]
[1778682988991,34.78,79733.7,126.0,-0.72882,0.00027,11.77531]
[1778682989993,34.78,79737.76,126.0,-0.72773,0.00027,11.79939]
[1778682991000,34.78,79736.42,126.0,-0.7282,0.00027,11.78358]
[1778682992007,34.78,79740.89,126.0,-0.727,0.00027,11.81003]
[1778682993014,34.78,79744.11,126.0,-0.72613,0.00027,11.82902]
[1778682995028,34.78,79746.4,126.0,-0.72551,0.00027,11.84253]
[1778682999056,34.78,79747.63,126.0,-0.72518,0.00027,11.84973]
[1778683000063,34.78,79749.16,126.0,-0.72477,0.00027,11.85871]
[1778683001070,34.78,79746.35,126.0,-0.72553,0.00027,11.84214]
[1778683003084,34.78,79747.33,126.0,-0.72527,0.00027,11.84789]
[1778683006105,34.78,79748.45,126.0,-0.72497,0.00027,11.85444]
[1778683011140,34.78,79756.74,126.0,-0.72273,0.00027,11.90292]
[1778683011234,34.78,79756.74,126.0,-0.72273,0.00027,11.90292]
[1778683012550,34.78,79764.01,126.0,-0.72076,0.00027,11.94516]
[1778683014161,34.78,79765.73,126.0,-0.7203,0.00027,11.95509]
[1778683017182,34.78,79764.48,126.0,-0.72064,0.00027,11.94767]
[1778683019152,34.78,79764.48,126.0,-0.72064,0.00027,11.94767]
[1778683018189,34.78,79765.72,126.0,-0.72031,0.00027,11.9548]
[1778683019198,34.78,79782.36,126.0,-0.71576,0.00027,12.0505]
[1778683020203,34.78,79788.0,126.0,-0.71422,0.00028,12.08258]
[1778683022309,34.77,79787.67,126.0,-0.71431,0.00027,12.08062]
[1778683023441,34.77,79786.5,126.0,-0.71464,0.00027,12.07389]
[1778683023504,34.77,79786.5,126.0,-0.71464,0.00027,12.07389]
[1778683023555,34.77,79777.59,126.0,-0.71709,0.00027,12.02288]
[1778683024231,34.77,79775.07,126.0,-0.71778,0.00027,12.00841]
[1778683025238,34.77,79771.93,126.0,-0.71863,0.00027,11.99031]
[1778683028259,34.77,79768.96,126.0,-0.71944,0.00027,11.97319]
[1778683033295,34.77,79768.54,126.0,-0.71957,0.00027,11.97063]
[1778683035310,34.77,79766.09,126.0,-0.72024,0.00027,11.95631]
[1778683036317,34.77,79761.94,126.0,-0.72137,0.00027,11.93216]
[1778683038331,34.77,79764.15,126.0,-0.72078,0.00027,11.94485]
[1778683040045,34.77,79764.15,126.0,-0.72078,0.00027,11.94485]
[1778683040122,34.77,79760.98,126.0,-0.72165,0.00027,11.92624]
[1778683040818,34.77,79756.02,126.0,-0.723,0.00027,11.89724]
[1778683041352,34.77,79749.09,126.0,-0.72487,0.00027,11.85658]
[1778683045380,34.77,79750.02,126.0,-0.72462,0.00027,11.86197]
[1778683049408,34.77,79755.32,126.0,-0.72319,0.00027,11.89295]
[1778683050735,34.77,79755.32,126.0,-0.72319,0.00027,11.89295]
[1778683050777,34.77,79760.81,126.0,-0.72171,0.00027,11.92494]
[1778683051510,34.77,79760.81,126.0,-0.72171,0.00027,11.92494]
[1778683051531,34.77,79766.89,126.0,-0.72015,0.00027,11.95253]
[1778683053712,34.76,79766.68,126.0,-0.72021,0.00027,11.95124]
[1778683054450,34.76,79761.19,126.0,-0.72171,0.00027,11.91929]
[1778683056463,34.76,79757.31,126.0,-0.72277,0.00027,11.89648]
[1778683057470,34.76,79753.68,126.0,-0.72376,0.00027,11.87515]
[1778683058477,34.76,79752.41,126.0,-0.7241,0.00027,11.86765]
[1778683062529,34.76,79752.1,126.0,-0.7242,0.00027,11.86551]
[1778683062597,34.76,79751.08,126.0,-0.72449,0.00027,11.85931]
[1778683063512,34.76,79749.72,126.0,-0.72486,0.00027,11.85132]
[1778683065526,34.76,79748.65,126.0,-0.72515,0.00027,11.84483]
[1778683066533,34.76,79749.91,126.0,-0.72482,0.00027,11.85217]
[1778683069554,34.75,79751.04,126.0,-0.72452,0.00027,11.85855]
[1778683074590,34.75,79751.71,126.0,-0.72437,0.00027,11.86192]
[1778683080040,34.75,79752.16,126.0,-0.72427,0.00027,11.86419]
[1778683080632,34.74,79754.52,126.0,-0.72364,0.00027,11.87785]
[1778683081639,34.74,79760.35,126.0,-0.72206,0.00027,11.91185]
[1778683082646,34.74,79761.36,126.0,-0.72179,0.00027,11.9176]
[1778683084660,34.74,79758.39,126.0,-0.72261,0.00027,11.89996]
[1778683085667,34.74,79754.72,126.0,-0.72361,0.00027,11.87834]
[1778683087681,34.74,79755.87,126.0,-0.72331,0.00027,11.88487]
[1778683088692,34.74,79761.39,126.0,-0.72182,0.00027,11.91702]
[1778683089697,34.73,79767.53,126.0,-0.72015,0.00027,11.95259]
[1778683092718,34.73,79764.08,126.0,-0.72112,0.00027,11.93201]
[1778683093725,34.73,79759.09,126.0,-0.72248,0.00027,11.90275]
[1778683097753,34.72,79760.43,126.0,-0.72214,0.00027,11.91005]
[1778683098346,34.72,79760.43,126.0,-0.72214,0.00027,11.91005]
[1778683099110,34.72,79760.43,126.0,-0.72214,0.00027,11.91005]
[1778683099124,34.72,79749.51,126.0,-0.72511,0.00027,11.84584]
[1778683099767,34.72,79747.6,126.0,-0.72563,0.00027,11.83449]
[1778683100774,34.72,79748.79,126.0,-0.72531,0.00027,11.84145]
[1778683104194,34.72,79749.41,126.0,-0.72515,0.00027,11.84496]
[1778683103795,34.72,79752.67,126.0,-0.72427,0.00027,11.86414]
[1778683105809,34.72,79750.62,126.0,-0.72483,0.00027,11.85202]
[1778683106532,34.72,79750.62,126.0,-0.72483,0.00027,11.85202]
[1778683106859,34.72,79750.62,126.0,-0.72483,0.00027,11.85202]
[1778683111853,34.72,79748.1,126.0,-0.72562,0.00027,11.82926]
[1778683114742,34.72,79748.0,126.0,-0.72565,0.00027,11.82856]
[1778683115208,34.72,79748.0,126.0,-0.72565,0.00027,11.82856]
[1778683115881,34.72,79749.43,126.0,-0.72527,0.00027,11.83688]
[1778683116889,34.72,79745.59,126.0,-0.72631,0.00027,11.81412]
[1778683119516,34.72,79744.92,126.0,-0.72649,0.00027,11.81011]
[1778683120750,34.72,79745.24,126.0,-0.72641,0.00027,11.81193]
[1778683120916,34.72,79746.56,126.0,-0.72605,0.00027,11.81969]
[1778683123937,34.71,79745.22,126.0,-0.72642,0.00027,11.81161]
[1778683124944,34.71,79744.37,126.0,-0.72666,0.00027,11.80644]
[1778683129515,34.71,79744.49,126.0,-0.72665,0.00027,11.80665]
[1778683130034,34.71,79744.49,126.0,-0.72665,0.00027,11.80665]
[1778683133870,34.71,79745.94,126.0,-0.72626,0.00027,11.81524]
[1778683134546,34.71,79746.27,126.0,-0.72617,0.00027,11.81721]
[1778683134895,34.71,79746.27,126.0,-0.72617,0.00027,11.81721]
[1778683135014,34.71,79750.19,126.0,-0.72511,0.00027,11.84037]
[1778683136137,34.71,79750.19,126.0,-0.72511,0.00027,11.84037]
[1778683136139,34.71,79759.82,126.0,-0.72249,0.00027,11.89693]
[1778683140670,34.71,79758.86,126.0,-0.72277,0.00027,11.89109]
[1778683141056,34.71,79762.19,126.0,-0.72186,0.00027,11.91051]
[1778683143070,34.71,79760.75,126.0,-0.72226,0.00027,11.90197]
[1778683148105,34.7,79760.95,126.0,-0.72222,0.00027,11.90284]
[1778683149112,34.7,79756.43,126.0,-0.72345,0.00027,11.87631]
[1778683150119,34.7,79758.24,126.0,-0.72296,0.00027,11.88689]
[1778683151126,34.7,79760.22,126.0,-0.72242,0.00027,11.89844]
[1778683152133,34.7,79758.84,126.0,-0.7228,0.00027,11.89031]
[1778683154274,34.7,79760.83,126.0,-0.72227,0.00027,11.90185]
[1778683155154,34.7,79759.79,126.0,-0.72255,0.00027,11.89571]
[1778683160189,34.7,79759.76,126.0,-0.72257,0.00027,11.89528]
[1778683162203,34.7,79760.95,126.0,-0.72225,0.00027,11.90214]
[1778683164217,34.7,79762.31,126.0,-0.72189,0.00027,11.90997]
[1778683165224,34.7,79764.94,126.0,-0.72117,0.00027,11.92526]
[1778683166231,34.7,79766.04,126.0,-0.72088,0.00027,11.93161]
[1778683169252,34.7,79764.89,126.0,-0.7212,0.00027,11.92471]
[1778683173280,34.69,79768.2,126.0,-0.7204,0.00027,11.93598]
[1778683175294,34.69,79771.2,126.0,-0.71959,0.00027,11.95324]
[1778683180329,34.69,79771.66,126.0,-0.71949,0.00027,11.95545]
[1778683181336,34.69,79763.71,126.0,-0.72167,0.00027,11.90909]
[1778683183350,34.69,79765.5,126.0,-0.72118,0.00027,11.91938]
[1778683184357,34.69,79762.18,126.0,-0.72209,0.00027,11.89992]
[1778683185364,34.68,79759.97,126.0,-0.7227,0.00027,11.88692]
[1778683187378,34.68,79760.98,126.0,-0.72243,0.00027,11.89274]
[1778683188385,34.68,79763.4,126.0,-0.72177,0.00027,11.90683]
[1778683189392,34.68,79769.13,126.0,-0.72021,0.00027,11.94013]
[1778683194427,34.68,79770.89,126.0,-0.71975,0.00027,11.94985]
[1778683197448,34.68,79769.51,126.0,-0.72015,0.00027,11.94152]
[1778683202483,34.67,79767.99,126.0,-0.72059,0.00027,11.93216]
[1778683206511,34.67,79763.05,126.0,-0.72195,0.00027,11.90299]
[1778683207518,34.67,79764.29,126.0,-0.72162,0.00027,11.91017]
[1778683212557,34.66,79764.74,126.0,-0.72151,0.00027,11.91242]
[1778683217592,34.66,79757.32,126.0,-0.72355,0.00027,11.86862]
[1778683218599,34.66,79750.76,126.0,-0.72534,0.00027,11.82986]
[1778683219606,34.66,79754.34,126.0,-0.72437,0.00027,11.85091]
[1778683224642,34.66,79753.96,126.0,-0.72449,0.00027,11.84836]
[1778683229677,34.66,79754.01,126.0,-0.72449,0.00027,11.84827]
[1778683232700,34.65,79751.5,126.0,-0.72528,0.00027,11.82545]
[1778683233707,34.65,79752.73,126.0,-0.72495,0.00027,11.83264]
[1778683238742,34.65,79752.5,126.0,-0.72503,0.00027,11.83098]
[1778683243777,34.65,79753.34,126.0,-0.72482,0.00027,11.83558]
[1778683248812,34.65,79752.25,126.0,-0.72513,0.00027,11.82885]
[1778683252840,34.64,79753.37,126.0,-0.72484,0.00027,11.83524]
[1778683256868,34.64,79754.68,126.0,-0.72449,0.00027,11.84271]
[1778683259889,34.64,79753.61,126.0,-0.72479,0.00027,11.83626]
[1778683260896,34.64,79754.82,126.0,-0.72446,0.00027,11.84333]
[1778683261904,34.64,79755.78,126.0,-0.7242,0.00027,11.84893]
[1778683262986,34.64,79748.71,126.0,-0.72613,0.00027,11.80708]
[1778683264200,34.64,79748.71,126.0,-0.72613,0.00027,11.80708]
[1778683264301,34.64,79743.79,126.0,-0.72747,0.00027,11.77763]
[1778683264771,34.64,79743.79,126.0,-0.72747,0.00027,11.77763]
[1778683264926,34.64,79745.85,126.0,-0.72692,0.00027,11.78977]
[1778683265933,34.64,79748.79,126.0,-0.72613,0.00027,11.8071]
[1778683266940,34.63,79752.83,126.0,-0.72503,0.00027,11.83093]
[1778683267947,34.63,79754.43,126.0,-0.7246,0.00027,11.84032]
[1778683268954,34.63,79758.44,126.0,-0.72351,0.00027,11.86391]
[1778683269961,34.63,79765.93,126.0,-0.72147,0.00027,11.90775]
[1778683270968,34.63,79764.14,126.0,-0.72197,0.00027,11.89719]
[1778683271975,34.63,79757.03,126.0,-0.72391,0.00027,11.85537]
[1778683272982,34.63,79753.9,126.0,-0.72476,0.00027,11.83687]
[1778683280031,34.63,79749.99,126.0,-0.72584,0.00027,11.81336]
[1778683281038,34.63,79748.2,126.0,-0.72633,0.00027,11.80262]
[1778683282045,34.63,79746.39,126.0,-0.72683,0.00027,11.79176]
[1778683284059,34.62,79748.27,126.0,-0.72633,0.00027,11.80271]
[1778683287256,34.62,79748.16,126.0,-0.72637,0.00027,11.80182]
[1778683291109,34.62,79745.62,126.0,-0.72718,0.00027,11.77836]
[1778683292420,34.62,79749.54,126.0,-0.72613,0.00027,11.80155]
[1778683293123,34.62,79751.88,126.0,-0.7255,0.00027,11.8153]
[1778683296144,34.61,79759.71,126.0,-0.72338,0.00027,11.86114]
[1778683297151,34.61,79757.58,126.0,-0.72397,0.00027,11.84851]
[1778683302186,34.61,79754.65,126.0,-0.72478,0.00027,11.83086]
[1778683303193,34.61,79753.71,126.0,-0.72504,0.00027,11.82525]
[1778683308229,34.6,79752.92,126.0,-0.72529,0.00027,11.8199]
[1778683309236,34.6,79751.46,126.0,-0.72569,0.00027,11.81112]
[1778683311250,34.6,79753.83,126.0,-0.72506,0.00027,11.8249]
[1778683312257,34.6,79752.04,126.0,-0.72555,0.00027,11.81417]
[1778683315278,34.6,79749.71,126.0,-0.7262,0.00027,11.79998]
[1778683319654,34.59,79749.4,126.0,-0.72631,0.00027,11.7977]
[1778683319687,34.59,79749.4,126.0,-0.72631,0.00027,11.7977]
[1778683320313,34.59,79749.6,126.0,-0.72626,0.00027,11.79878]
[1778683321321,34.59,79751.86,126.0,-0.72565,0.00027,11.81207]
[1778683321657,34.59,79751.86,126.0,-0.72565,0.00027,11.81207]
[1778683321709,34.59,79751.86,126.0,-0.72565,0.00027,11.81207]
[1778683321887,34.59,79751.86,126.0,-0.72565,0.00027,11.81207]
[1778683322328,34.59,79751.55,126.0,-0.72574,0.00027,11.81011]
[1778683323335,34.59,79751.0,126.0,-0.72589,0.00027,11.80673]
[1778683326356,34.59,79751.93,126.0,-0.72565,0.00027,11.81201]
[1778683327363,34.59,79754.95,126.0,-0.72483,0.00027,11.82981]
[1778683329377,34.59,79756.56,126.0,-0.7244,0.00027,11.83921]
[1778683330384,34.59,79760.29,126.0,-0.72339,0.00027,11.86113]
[1778683331391,34.59,79761.33,126.0,-0.72311,0.00027,11.86717]
[1778683333405,34.58,79762.45,126.0,-0.72281,0.00027,11.87357]
[1778683334412,34.58,79759.12,126.0,-0.72372,0.00027,11.85388]
[1778683335419,34.58,79755.57,126.0,-0.72469,0.00027,11.83285]
[1778683336426,34.58,79750.51,126.0,-0.72607,0.00027,11.80282]
[1778683338457,34.58,79750.49,126.0,-0.72608,0.00027,11.80259]
[1778683338440,34.58,79748.52,126.0,-0.72662,0.00027,11.79077]
[1778683340456,34.58,79749.08,126.0,-0.72648,0.00027,11.79389]
[1778683342470,34.58,79750.07,126.0,-0.72622,0.00027,11.79956]
[1778683343477,34.58,79751.01,126.0,-0.72597,0.00027,11.80503]
[1778683344484,34.58,79750.46,126.0,-0.72613,0.00027,11.80165]
[1778683349519,34.57,79744.61,126.0,-0.72774,0.00027,11.76622]
[1778683350919,34.57,79744.61,126.0,-0.72774,0.00027,11.76622]
[1778683351029,34.57,79744.61,126.0,-0.72774,0.00027,11.76622]
[1778683351239,34.57,79738.68,126.0,-0.72946,0.00027,11.72279]
[1778683353171,34.57,79738.19,126.0,-0.72959,0.00027,11.71985]
[1778683353546,34.57,79738.4,126.0,-0.72954,0.00027,11.72101]
[1778683354812,34.57,79737.29,126.0,-0.72984,0.00027,11.71422]
[1778683359673,34.56,79737.01,126.0,-0.72994,0.00027,11.71207]
[1778683359689,34.56,79737.01,126.0,-0.72994,0.00027,11.71207]
[1778683359750,34.56,79737.1,126.0,-0.72992,0.00027,11.71249]
[1778683361022,34.56,79737.1,126.0,-0.72992,0.00027,11.71249]
[1778683361132,34.56,79737.1,126.0,-0.72992,0.00027,11.71249]
[1778683361184,34.56,79737.1,126.0,-0.72992,0.00027,11.71249]
[1778683361372,34.56,79737.1,126.0,-0.72992,0.00027,11.71249]
[1778683361609,34.56,79737.13,126.0,-0.72992,0.00027,11.71244]
[1778683361781,34.56,79737.13,126.0,-0.72992,0.00027,11.71244]
[1778683361838,34.56,79737.13,126.0,-0.72992,0.00027,11.71244]
[1778683362131,34.56,79737.13,126.0,-0.72992,0.00027,11.71244]
[1778683362134,34.56,79737.05,126.0,-0.72995,0.00027,11.71184]
[1778683363805,34.56,79737.09,126.0,-0.72994,0.00027,11.71208]
[1778683363851,34.56,79737.11,126.0,-0.72994,0.00027,11.71209]
[1778683371102,34.56,79737.06,126.0,-0.72998,0.00027,11.71121]
[1778683371826,34.55,79736.11,126.0,-0.73025,0.00027,11.70517]
[1778683372040,34.55,79736.11,126.0,-0.73025,0.00027,11.70517]
[1778683372140,34.55,79735.39,126.0,-0.73045,0.00027,11.70073]
[1778683373210,34.55,79735.39,126.0,-0.73045,0.00027,11.70073]
[1778683373303,34.55,79723.08,126.0,-0.73376,0.00027,11.62624]
[1778683376711,34.55,79720.69,126.0,-0.73441,0.00027,11.6116]
[1778683378725,34.55,79722.53,126.0,-0.73392,0.00027,11.62275]
[1778683379732,34.55,79721.22,126.0,-0.73427,0.00027,11.61475]
[1778683382352,34.55,79721.95,126.0,-0.73408,0.00027,11.61916]
[1778683383192,34.55,79719.93,126.0,-0.73462,0.00027,11.60677]
[1778683384057,34.55,79719.93,126.0,-0.73462,0.00027,11.60677]
[1778683389146,34.55,79720.45,126.0,-0.73449,0.00027,11.60986]
[1778683393953,34.55,79720.45,126.0,-0.73449,0.00027,11.60977]
[1778683395024,34.55,79714.61,126.0,-0.73606,0.00027,11.57408]
[1778683396222,34.55,79714.61,126.0,-0.73606,0.00027,11.57408]
[1778683398865,34.55,79715.97,126.0,-0.73569,0.00027,11.58245]
[1778683402894,34.55,79723.5,126.0,-0.73367,0.00027,11.62839]
[1778683404908,34.55,79728.72,126.0,-0.73227,0.00027,11.66002]
[1778683406142,34.55,79732.58,126.0,-0.73123,0.00027,11.68325]
[1778683406922,34.55,79738.76,126.0,-0.72956,0.00027,11.72045]
[1778683407929,34.55,79740.27,126.0,-0.72916,0.00027,11.72951]
[1778683410951,34.55,79750.5,126.0,-0.72639,0.00027,11.79044]
[1778683411957,34.55,79752.78,126.0,-0.72587,0.00027,11.79616]
[1778683412964,34.55,79757.72,126.0,-0.72452,0.00027,11.8254]
[1778683417999,34.54,79760.44,126.0,-0.72379,0.00027,11.84119]
[1778683423037,34.54,79760.4,126.0,-0.72382,0.00027,11.84062]
[1778683425050,34.54,79762.17,126.0,-0.72334,0.00027,11.85097]
[1778683426057,34.54,79764.79,126.0,-0.72263,0.00027,11.86631]
[1778683429078,34.54,79766.29,126.0,-0.72222,0.00027,11.87495]
[1778683434114,34.54,79767.21,126.0,-0.72198,0.00027,11.8801]
[1778683436128,34.54,79762.3,126.0,-0.72333,0.00027,11.85113]
[1778683437135,34.54,79757.53,126.0,-0.72464,0.00027,11.82294]
[1778683439149,34.53,79754.94,126.0,-0.72535,0.00027,11.80739]
[1778683441163,34.53,79752.25,126.0,-0.7261,0.00027,11.79117]
[1778683444187,34.53,79753.44,126.0,-0.72579,0.00027,11.79791]
[1778683449222,34.52,79752.24,126.0,-0.72614,0.00027,11.79022]
[1778683451236,34.52,79754.61,126.0,-0.72551,0.00027,11.80409]
[1778683451930,34.52,79754.61,126.0,-0.72551,0.00027,11.80409]
[1778683457278,34.52,79755.75,126.0,-0.72523,0.00027,11.81011]
[1778683459365,34.52,79755.82,126.0,-0.72522,0.00027,11.8104]
[1778683460299,34.51,79737.52,126.0,-0.7302,0.00027,11.70078]
[1778683461306,34.51,79729.65,126.0,-0.73233,0.00027,11.65314]
[1778683462313,34.51,79724.66,126.0,-0.73368,0.00027,11.62279]
[1778683463320,34.51,79722.07,126.0,-0.73437,0.00027,11.60699]
[1778683464128,34.51,79722.07,126.0,-0.73437,0.00027,11.60699]
[1778683464327,34.51,79719.83,126.0,-0.73498,0.00027,11.59322]
[1778683465334,34.51,79712.77,126.0,-0.73687,0.00027,11.54991]
[1778683466341,34.51,79703.55,126.0,-0.73933,0.00027,11.49307]
[1778683467348,34.51,79701.73,126.0,-0.73982,0.00027,11.48173]
[1778683468493,34.51,79698.34,126.0,-0.74073,0.00027,11.46066]
[1778683469362,34.51,79690.51,126.0,-0.7428,0.00026,11.4118]
[1778683471320,34.51,79690.05,126.0,-0.74293,0.00026,11.40882]
[1778683471376,34.51,79687.99,126.0,-0.74358,0.00026,11.38794]
[1778683472780,34.51,79687.92,126.0,-0.74361,0.00026,11.38742]
[1778683473390,34.51,79687.72,126.0,-0.74366,0.00026,11.38609]
[1778683478425,34.5,79688.63,126.0,-0.74344,0.00026,11.39136]
[1778683478767,34.5,79688.63,126.0,-0.74344,0.00026,11.39136]
[1778683479432,34.5,79688.85,126.0,-0.74339,0.00026,11.39264]
[1778683480439,34.5,79686.36,126.0,-0.74405,0.00026,11.37698]
[1778683481446,34.5,79687.57,126.0,-0.74373,0.00026,11.38448]
[1778683482453,34.5,79688.37,126.0,-0.74352,0.00026,11.3894]
[1778683486481,34.5,79687.68,126.0,-0.74372,0.00026,11.38474]
[1778683487488,34.5,79686.32,126.0,-0.74408,0.00026,11.37615]
[1778683488495,34.5,79687.27,126.0,-0.74383,0.00026,11.38202]
[1778683491517,34.5,79687.97,126.0,-0.74366,0.00026,11.38615]
[1778683492524,34.49,79686.78,126.0,-0.74398,0.00026,11.37863]
[1778683495545,34.49,79686.15,126.0,-0.74415,0.00026,11.37446]
[1778683496724,34.49,79685.77,126.0,-0.74426,0.00026,11.37201]
[1778683497559,34.49,79684.16,126.0,-0.74468,0.00026,11.36185]
[1778683498566,34.49,79681.36,126.0,-0.74542,0.00026,11.34421]
[1778683501587,34.49,79682.18,126.0,-0.74521,0.00026,11.34924]
[1778683502766,34.49,79682.33,126.0,-0.74518,0.00026,11.35014]
[1778683503601,34.49,79689.32,126.0,-0.74334,0.00026,11.39388]
[1778683504608,34.49,79699.18,126.0,-0.74072,0.00027,11.45529]
[1778683505615,34.49,79693.76,126.0,-0.74216,0.00026,11.42153]
[1778683506622,34.49,79690.5,126.0,-0.74303,0.00026,11.40118]
[1778683507629,34.49,79692.87,126.0,-0.7424,0.00026,11.41597]
[1778683510650,34.49,79691.87,126.0,-0.74267,0.00026,11.4097]
[1778683513671,34.49,79689.76,126.0,-0.74323,0.00026,11.39646]
[1778683514678,34.49,79687.78,126.0,-0.74375,0.00026,11.38404]
[1778683517699,34.49,79684.53,126.0,-0.74461,0.00026,11.36361]
[1778683518706,34.49,79685.21,126.0,-0.74443,0.00026,11.36787]
[1778683520720,34.49,79681.89,126.0,-0.74531,0.00026,11.34702]
[1778683525756,34.48,79686.74,126.0,-0.74405,0.00026,11.3769]
[1778683526763,34.48,79690.58,126.0,-0.74304,0.00026,11.40093]
[1778683530791,34.48,79688.59,126.0,-0.74357,0.00026,11.38845]
[1778683531798,34.48,79683.97,126.0,-0.74489,0.00026,11.35156]
[1778683532805,34.48,79682.85,126.0,-0.74518,0.00026,11.34454]
[1778683537849,34.48,79682.96,126.0,-0.74516,0.00026,11.34505]
[1778683539863,34.48,79685.08,126.0,-0.74461,0.00026,11.35826]
[1778683540870,34.48,79682.92,126.0,-0.74518,0.00026,11.34464]
[1778683541877,34.48,79683.86,126.0,-0.74493,0.00026,11.35049]
[1778683542884,34.48,79683.28,126.0,-0.74509,0.00026,11.3468]
[1778683543891,34.48,79682.23,126.0,-0.74537,0.00026,11.34015]
[1778683544898,34.48,79683.08,126.0,-0.74515,0.00026,11.34544]
[1778683548926,34.48,79689.78,126.0,-0.74339,0.00026,11.38723]
[1778683549933,34.48,79688.85,126.0,-0.74363,0.00026,11.38142]
[1778683552954,34.48,79688.15,126.0,-0.74382,0.00026,11.37698]
[1778683555975,34.48,79687.34,126.0,-0.74404,0.00026,11.37186]
[1778683557992,34.48,79694.24,126.0,-0.74221,0.00026,11.41495]
[1778683558999,34.48,79698.8,126.0,-0.741,0.00027,11.44335]
[1778683560013,34.48,79699.86,126.0,-0.74072,0.00027,11.44992]
[1778683561016,34.48,79704.72,126.0,-0.73943,0.00027,11.47999]
[1778683563030,34.48,79706.67,126.0,-0.73892,0.00027,11.49191]
[1778683564037,34.48,79705.79,126.0,-0.73915,0.00027,11.48638]
[1778683567058,34.47,79704.72,126.0,-0.73945,0.00027,11.47949]
[1778683568065,34.47,79702.54,126.0,-0.74004,0.00027,11.4659]
[1778683573100,34.47,79702.33,126.0,-0.74011,0.00027,11.46418]
[1778683577128,34.47,79699.84,126.0,-0.74078,0.00027,11.44848]
[1778683578135,34.47,79698.31,126.0,-0.74119,0.00027,11.43893]
[1778683581156,34.47,79701.17,126.0,-0.74044,0.00027,11.45659]
[1778683583170,34.47,79702.12,126.0,-0.74019,0.00027,11.46238]
[1778683586191,34.47,79704.51,126.0,-0.73956,0.00027,11.47703]
[1778683590219,34.46,79701.33,126.0,-0.74042,0.00027,11.45703]
[1778683592233,34.46,79698.34,126.0,-0.74132,0.00027,11.43046]
[1778683593240,34.46,79697.23,126.0,-0.74162,0.00027,11.42353]
[1778683594736,34.46,79694.41,126.0,-0.74237,0.00027,11.40594]
[1778683595254,34.46,79691.97,126.0,-0.74302,0.00026,11.39061]
[1778683596406,34.46,79691.28,126.0,-0.7432,0.00026,11.38621]
[1778683597268,34.46,79684.28,126.0,-0.74506,0.00026,11.34217]
[1778683598461,34.46,79684.28,126.0,-0.74506,0.00026,11.34217]
[1778683598562,34.46,79683.73,126.0,-0.74521,0.00026,11.33857]
[1778683601296,34.46,79682.78,126.0,-0.74548,0.00026,11.33221]
[1778683602303,34.46,79682.08,126.0,-0.74567,0.00026,11.32768]
[1778683605324,34.45,79683.29,126.0,-0.74536,0.00026,11.33503]
[1778683610476,34.45,79682.76,126.0,-0.74552,0.00026,11.33118]
[1778683610577,34.45,79682.8,126.0,-0.74552,0.00026,11.33131]
[1778683612373,34.45,79684.24,126.0,-0.74515,0.00026,11.34011]
[1778683613380,34.45,79687.65,126.0,-0.74425,0.00026,11.36139]
[1778683614387,34.45,79688.61,126.0,-0.74401,0.00026,11.36725]
[1778683615394,34.45,79687.38,126.0,-0.74434,0.00026,11.35938]
[1778683617408,34.44,79685.65,126.0,-0.74481,0.00026,11.34821]
[1778683618415,34.44,79682.66,126.0,-0.7456,0.00026,11.32926]
[1778683621436,34.44,79682.07,126.0,-0.74577,0.00026,11.32518]
[1778683623450,34.44,79681.36,126.0,-0.74597,0.00026,11.32047]
[1778683624699,34.44,79681.36,126.0,-0.74597,0.00026,11.32047]
[1778683624762,34.44,79676.72,126.0,-0.7472,0.00026,11.29108]
[1778683625468,34.44,79670.85,126.0,-0.74874,0.00026,11.25382]
[1778683626475,34.44,79665.53,126.0,-0.75013,0.00026,11.21996]
[1778683628648,34.44,79665.49,126.0,-0.75014,0.00026,11.21969]
[1778683630336,34.44,79665.64,126.0,-0.75011,0.00026,11.22062]
[1778683630503,34.44,79663.7,126.0,-0.75061,0.00026,11.20825]
[1778683631510,34.44,79663.56,126.0,-0.75065,0.00026,11.20736]
[1778683632517,34.44,79662.16,126.0,-0.75102,0.00026,11.19843]
[1778683636223,34.44,79660.56,126.0,-0.75143,0.00026,11.18825]
[1778683636545,34.44,79655.32,126.0,-0.75279,0.00026,11.15475]
[1778683638745,34.44,79642.81,126.0,-0.75603,0.00026,11.0744]
[1778683639566,34.44,79638.23,126.0,-0.75721,0.00026,11.04482]
[1778683640902,34.44,79638.14,126.0,-0.75723,0.00026,11.04431]
[1778683643599,34.44,79636.17,126.0,-0.75772,0.00026,11.03175]
[1778683644146,34.44,79636.17,126.0,-0.75772,0.00026,11.03175]
[1778683644198,34.44,79636.17,126.0,-0.75772,0.00026,11.03175]
[1778683644606,34.44,79636.03,126.0,-0.75776,0.00026,11.03092]
[1778683649641,34.44,79635.23,126.0,-0.75795,0.00026,11.02613]
[1778683650648,34.44,79632.85,126.0,-0.75855,0.00026,11.01077]
[1778683652662,34.44,79634.25,126.0,-0.75829,0.00026,11.01205]
[1778683653669,34.44,79637.72,126.0,-0.7574,0.00026,11.03464]
[1778683656690,34.45,79633.46,126.0,-0.75848,0.00026,11.00724]
[1778683661725,34.45,79633.91,126.0,-0.75835,0.00026,11.01066]
[1778683663739,34.45,79636.51,126.0,-0.75767,0.00026,11.0277]
[1778683668778,34.45,79638.79,126.0,-0.75707,0.00026,11.04283]
[1778683672243,34.45,79637.32,126.0,-0.75744,0.00026,11.03352]
[1778683672806,34.45,79639.02,126.0,-0.757,0.00026,11.04459]
[1778683674679,34.45,79639.7,126.0,-0.75682,0.00026,11.04905]
[1778683678848,34.46,79643.8,126.0,-0.75576,0.00026,11.07576]
[1778683680200,34.46,79643.8,126.0,-0.75576,0.00026,11.07576]
[1778683680251,34.46,79643.8,126.0,-0.75576,0.00026,11.07576]
[1778683680294,34.46,79642.46,126.0,-0.7561,0.00026,11.06718]
[1778683680862,34.46,79641.89,126.0,-0.75625,0.00026,11.0635]
[1778683683483,34.46,79641.16,126.0,-0.75643,0.00026,11.05891]
[1778683684890,34.46,79641.9,126.0,-0.75624,0.00026,11.06373]
[1778683688918,34.46,79642.7,126.0,-0.75603,0.00026,11.06906]
[1778683691939,34.46,79649.14,126.0,-0.75436,0.00026,11.11063]
[1778683692946,34.46,79651.23,126.0,-0.75381,0.00026,11.12416]
[1778683695967,34.46,79652.26,126.0,-0.75353,0.00026,11.13102]
[1778683696974,34.46,79651.33,126.0,-0.75377,0.00026,11.12513]
[1778683697981,34.46,79647.65,126.0,-0.75472,0.00026,11.10157]
[1778683698988,34.46,79645.73,126.0,-0.75521,0.00026,11.08933]
[1778683699995,34.46,79644.04,126.0,-0.75564,0.00026,11.07857]
[1778683701002,34.47,79643.4,126.0,-0.7558,0.00026,11.07458]
[1778683702010,34.47,79644.07,126.0,-0.75562,0.00026,11.07904]
[1778683703017,34.47,79645.13,126.0,-0.75535,0.00026,11.086]
[1778683706038,34.47,79644.29,126.0,-0.75555,0.00026,11.08098]
[1778683708052,34.47,79643.39,126.0,-0.75577,0.00026,11.07544]
[1778683713087,34.48,79644.25,126.0,-0.75563,0.00026,11.07368]
[1778683717115,34.48,79643.02,126.0,-0.75592,0.00026,11.0663]
[1778683718122,34.48,79643.6,126.0,-0.75577,0.00026,11.07017]
[1778683721143,34.48,79642.2,126.0,-0.75611,0.00026,11.06157]
[1778683723157,34.48,79641.26,126.0,-0.75634,0.00026,11.0558]
[1778683727185,34.49,79642.14,126.0,-0.75609,0.00026,11.06208]
[1778683730841,34.49,79641.79,126.0,-0.75617,0.00026,11.06012]
[1778683730868,34.49,79641.34,126.0,-0.75627,0.00026,11.05751]
[1778683730964,34.49,79641.34,126.0,-0.75627,0.00026,11.05751]
[1778683731213,34.49,79634.57,126.0,-0.75801,0.00026,11.01376]
[1778683732220,34.49,79628.45,126.0,-0.75958,0.00026,10.9741]
[1778683733337,34.49,79629.05,126.0,-0.75942,0.00026,10.97822]
[1778683734234,34.49,79629.86,126.0,-0.75921,0.00026,10.98348]
[1778683735241,34.49,79629.53,126.0,-0.75929,0.00026,10.98146]
[1778683736248,34.5,79630.11,126.0,-0.75913,0.00026,10.98535]
[1778683737256,34.5,79630.4,126.0,-0.75906,0.00026,10.98735]
[1778683738263,34.5,79631.55,126.0,-0.75876,0.00026,10.99493]
[1778683739270,34.5,79634.07,126.0,-0.75811,0.00026,11.01137]
[1778683740277,34.5,79632.37,126.0,-0.75854,0.00026,11.00046]
[1778683743298,34.5,79636.35,126.0,-0.7575,0.00026,11.0266]
[1778683744305,34.5,79638.73,126.0,-0.75689,0.00026,11.04205]
[1778683745312,34.5,79640.85,126.0,-0.75634,0.00026,11.05578]
[1778683746319,34.5,79641.93,126.0,-0.75606,0.00026,11.06278]
[1778683747326,34.5,79640.47,126.0,-0.75643,0.00026,11.05339]
[1778683749340,34.5,79643.83,126.0,-0.75556,0.00026,11.07513]
[1778683750347,34.5,79652.06,126.0,-0.75344,0.00026,11.12799]
[1778683751354,34.5,79649.75,126.0,-0.75404,0.00026,11.11314]
[1778683752361,34.5,79647.64,126.0,-0.75458,0.00026,11.09957]
[1778683753368,34.5,79645.34,126.0,-0.75518,0.00026,11.08478]
[1778683754375,34.5,79646.05,126.0,-0.75499,0.00026,11.08935]
[1778683755382,34.5,79645.36,126.0,-0.75517,0.00026,11.08491]
[1778683760441,34.5,79645.47,126.0,-0.75514,0.00026,11.08565]
[1778683766459,34.5,79644.75,126.0,-0.75532,0.00026,11.08111]
[1778683769480,34.5,79644.04,126.0,-0.7555,0.00026,11.0766]
[1778683770487,34.5,79642.96,126.0,-0.75578,0.00026,11.06967]
[1778683772501,34.5,79643.75,126.0,-0.75568,0.00026,11.06681]
[1778683777536,34.5,79643.9,126.0,-0.75564,0.00026,11.06793]
[1778683782571,34.51,79644.1,126.0,-0.75558,0.00026,11.06936]
[1778683784585,34.51,79643.56,126.0,-0.75572,0.00026,11.06595]
[1778683789620,34.51,79643.31,126.0,-0.75578,0.00026,11.06451]
[1778683791634,34.51,79644.06,126.0,-0.75558,0.00026,11.0694]
[1778683793663,34.51,79643.24,126.0,-0.75579,0.00026,11.06418]
[1778683798684,34.51,79643.3,126.0,-0.75577,0.00026,11.06475]
[1778683799691,34.51,79644.06,126.0,-0.75557,0.00026,11.06968]
[1778683801705,34.51,79634.9,126.0,-0.75792,0.00026,11.01063]
[1778683802712,34.52,79630.22,126.0,-0.75909,0.00026,10.98125]
[1778683803719,34.52,79633.81,126.0,-0.75816,0.00026,11.00464]
[1778683804726,34.52,79637.32,126.0,-0.75725,0.00026,11.02743]
[1778683805733,34.52,79641.81,126.0,-0.7561,0.00026,11.05647]
[1778683806740,34.52,79643.87,126.0,-0.75556,0.00026,11.06978]
[1778683807747,34.52,79645.29,126.0,-0.7552,0.00026,11.07894]
[1778683808754,34.52,79645.9,126.0,-0.75504,0.00026,11.08287]
[1778683809761,34.52,79648.86,126.0,-0.75427,0.00026,11.10189]
[1778683810768,34.52,79651.74,126.0,-0.75353,0.00026,11.12034]
[1778683812782,34.52,79657.97,126.0,-0.75191,0.00026,11.16021]
[1778683815803,34.52,79656.54,126.0,-0.75227,0.00026,11.15118]
[1778683820839,34.52,79656.75,126.0,-0.75221,0.00026,11.15273]
[1778683823861,34.52,79653.28,126.0,-0.75311,0.00026,11.13068]
[1778683824868,34.52,79650.42,126.0,-0.75385,0.00026,11.11243]
[1778683826882,34.52,79648.09,126.0,-0.75444,0.00026,11.09766]
[1778683827889,34.52,79643.4,126.0,-0.75565,0.00026,11.06762]
[1778683828896,34.52,79642.51,126.0,-0.75587,0.00026,11.06202]
[1778683829903,34.52,79641.41,126.0,-0.75616,0.00026,11.05497]
[1778683830910,34.52,79640.83,126.0,-0.7563,0.00026,11.05127]
[1778683831917,34.52,79643.04,126.0,-0.75584,0.00026,11.05754]
[1778683834938,34.52,79643.65,126.0,-0.75568,0.00026,11.06155]
[1778683839975,34.53,79648.68,126.0,-0.75437,0.00026,11.09401]
[1778683840981,34.53,79652.64,126.0,-0.75335,0.00026,11.11938]
[1778683841988,34.53,79656.26,126.0,-0.75241,0.00026,11.14259]
[1778683844681,34.53,79655.84,126.0,-0.75251,0.00026,11.13996]
[1778683845009,34.53,79656.87,126.0,-0.75224,0.00026,11.14663]
[1778683847023,34.53,79655.62,126.0,-0.75256,0.00026,11.13874]
[1778683848886,34.53,79655.62,126.0,-0.75256,0.00026,11.13874]
[1778683848979,34.53,79655.71,126.0,-0.75253,0.00026,11.13941]
[1778683852058,34.53,79657.09,126.0,-0.75217,0.00026,11.14836]
[1778683853978,34.53,79658.13,126.0,-0.7519,0.00026,11.15507]
[1778683854077,34.53,79663.11,126.0,-0.7506,0.00026,11.18678]
[1778683858704,34.53,79663.71,126.0,-0.75045,0.00026,11.19034]
[1778683859704,34.53,79663.38,126.0,-0.75054,0.00026,11.18816]
[1778683859709,34.53,79663.38,126.0,-0.75054,0.00026,11.18816]
[1778683859725,34.53,79671.59,126.0,-0.7484,0.00026,11.24015]
[1778683860946,34.53,79671.59,126.0,-0.7484,0.00026,11.24015]
[1778683860960,34.53,79671.59,126.0,-0.7484,0.00026,11.24015]
[1778683860998,34.53,79671.59,126.0,-0.7484,0.00026,11.24015]
[1778683861001,34.53,79677.51,126.0,-0.74685,0.00026,11.27742]
[1778683864152,34.52,79680.8,126.0,-0.746,0.00026,11.29782]
[1778683865166,34.52,79680.8,126.0,-0.746,0.00026,11.29782]
[1778683865290,34.52,79679.12,126.0,-0.74645,0.00026,11.28713]
[1778683866166,34.52,79676.18,126.0,-0.74722,0.00026,11.26851]
[1778683872744,34.52,79676.49,126.0,-0.74716,0.00026,11.27012]
[1778683872846,34.52,79674.99,126.0,-0.74756,0.00026,11.2604]
[1778683874222,34.52,79675.99,126.0,-0.7473,0.00026,11.26664]
[1778683875226,34.52,79675.99,126.0,-0.7473,0.00026,11.26664]
[1778683876236,34.52,79674.67,126.0,-0.74766,0.00026,11.25814]
[1778683877849,34.52,79674.67,126.0,-0.74766,0.00026,11.25814]
[1778683878250,34.52,79676.34,126.0,-0.74722,0.00026,11.26853]
[1778683879257,34.52,79681.45,126.0,-0.74588,0.00026,11.30063]
[1778683880264,34.51,79682.89,126.0,-0.74551,0.00026,11.30956]
[1778683881271,34.51,79684.59,126.0,-0.74506,0.00026,11.3201]
[1778683882278,34.51,79683.53,126.0,-0.74535,0.00026,11.31331]
[1778683885301,34.51,79685.24,126.0,-0.74492,0.00026,11.32366]
[1778683890334,34.51,79684.66,126.0,-0.7451,0.00026,11.31934]
[1778683892348,34.5,79681.21,126.0,-0.74612,0.00026,11.28945]
[1778683893421,34.5,79681.21,126.0,-0.74612,0.00026,11.28945]
[1778683893884,34.5,79672.23,126.0,-0.7485,0.00026,11.23254]
[1778683894362,34.5,79656.34,126.0,-0.75264,0.00026,11.13145]
[1778683895369,34.5,79643.47,126.0,-0.75598,0.00026,11.04869]
[1778683896376,34.5,79640.9,126.0,-0.75665,0.00026,11.03206]
[1778683897383,34.5,79641.58,126.0,-0.75647,0.00026,11.03649]
[1778683899397,34.5,79641.06,126.0,-0.7566,0.00026,11.03324]
[1778683900404,34.5,79643.47,126.0,-0.75598,0.00026,11.04883]
[1778683901411,34.5,79646.95,126.0,-0.75508,0.00026,11.07129]
[1778683902418,34.5,79653.98,126.0,-0.75325,0.00026,11.11643]
[1778683903425,34.5,79659.41,126.0,-0.75184,0.00026,11.15114]
[1778683905439,34.5,79659.76,126.0,-0.75175,0.00026,11.15332]
[1778683908461,34.5,79660.51,126.0,-0.75156,0.00026,11.15795]
[1778683909467,34.5,79661.6,126.0,-0.75128,0.00026,11.16484]
[1778683910474,34.5,79663.15,126.0,-0.75088,0.00026,11.17459]
[1778683913862,34.5,79665.92,126.0,-0.75017,0.00026,11.192]
[1778683914502,34.5,79668.19,126.0,-0.74958,0.00026,11.2064]
[1778683915509,34.5,79670.61,126.0,-0.74894,0.00026,11.22172]
[1778683919682,34.5,79670.49,126.0,-0.74898,0.00026,11.22084]
[1778683922558,34.5,79672.67,126.0,-0.74842,0.00026,11.23448]
[1778683924846,34.5,79672.76,126.0,-0.74839,0.00026,11.23499]
[1778683924930,34.5,79673.16,126.0,-0.74829,0.00026,11.23747]
[1778683926068,34.5,79673.16,126.0,-0.74829,0.00026,11.23747]
[1778683925579,34.5,79674.62,126.0,-0.74791,0.00026,11.24664]
[1778683927593,34.49,79675.96,126.0,-0.74756,0.00026,11.25497]
[1778683929607,34.49,79677.37,126.0,-0.7472,0.00026,11.26371]
[1778683930925,34.49,79679.06,126.0,-0.74676,0.00026,11.27428]
[1778683934642,34.49,79682.48,126.0,-0.74588,0.00026,11.29543]
[1778683939678,34.49,79681.66,126.0,-0.74612,0.00026,11.28969]
[1778683943707,34.48,79679.74,126.0,-0.74664,0.00026,11.27715]
[1778683948743,34.48,79680.3,126.0,-0.74652,0.00026,11.28018]
[1778683951763,34.48,79691.46,126.0,-0.74368,0.00027,11.34202]
[1778683952771,34.48,79698.57,126.0,-0.7418,0.00027,11.38623]
[1778683953778,34.48,79703.79,126.0,-0.74042,0.00027,11.41846]
[1778683954252,34.48,79703.79,126.0,-0.74042,0.00027,11.41846]
[1778683955074,34.47,79707.73,126.0,-0.73938,0.00027,11.44263]
[1778683955792,34.47,79711.65,126.0,-0.73834,0.00027,11.46668]
[1778683957806,34.47,79713.24,126.0,-0.73793,0.00027,11.4761]
[1778683959820,34.47,79718.19,126.0,-0.73662,0.00027,11.50616]
[1778683961834,34.46,79719.74,126.0,-0.73621,0.00027,11.51541]
[1778683963441,34.46,79719.49,126.0,-0.73629,0.00027,11.51373]
[1778683963848,34.46,79722.85,126.0,-0.73539,0.00027,11.53419]
[1778683966869,34.46,79721.59,126.0,-0.73575,0.00027,11.52601]
[1778683971904,34.45,79721.86,126.0,-0.73571,0.00027,11.52692]
[1778683972911,34.45,79723.19,126.0,-0.73536,0.00027,11.53492]
[1778683973918,34.45,79725.64,126.0,-0.7347,0.00027,11.54975]
[1778683974925,34.44,79727.92,126.0,-0.73416,0.00027,11.56202]
[1778683975932,34.44,79731.49,126.0,-0.7332,0.00027,11.5836]
[1778683976939,34.44,79727.79,126.0,-0.73421,0.00027,11.56085]
[1778683981974,34.43,79731.1,126.0,-0.73336,0.00027,11.58016]
[1778683983962,34.43,79731.66,126.0,-0.73321,0.00027,11.58338]
[1778683983991,34.43,79740.35,126.0,-0.73086,0.00027,11.63592]
[1778683984999,34.43,79750.98,126.0,-0.72797,0.00027,11.69986]
[1778683986005,34.43,79747.14,126.0,-0.72902,0.00027,11.67667]
[1778683993054,34.42,79749.81,126.0,-0.72833,0.00027,11.69188]
[1778683994061,34.42,79752.31,126.0,-0.72765,0.00027,11.70675]
[1778683997082,34.42,79751.12,126.0,-0.728,0.00027,11.6992]
[1778683998089,34.41,79746.32,126.0,-0.72932,0.00027,11.67022]
[1778683999096,34.41,79741.79,126.0,-0.73056,0.00027,11.64279]
[1778683999693,34.41,79741.79,126.0,-0.73056,0.00027,11.64279]
[1778684000112,34.41,79739.02,126.0,-0.73132,0.00027,11.62586]
[1778684001110,34.41,79739.91,126.0,-0.73108,0.00027,11.63109]
[1778684003055,34.41,79740.1,126.0,-0.73104,0.00027,11.63208]
[1778684003106,34.41,79740.1,126.0,-0.73104,0.00027,11.63208]
[1778684003124,34.41,79740.26,126.0,-0.731,0.00027,11.63289]
[1778684005139,34.41,79738.99,126.0,-0.73136,0.00027,11.62488]
[1778684008159,34.4,79743.02,126.0,-0.73029,0.00027,11.6488]
[1778684009166,34.4,79744.62,126.0,-0.72986,0.00027,11.65838]
[1778684012189,34.4,79746.49,126.0,-0.72946,0.00027,11.66151]
[1778684014203,34.4,79744.05,126.0,-0.73013,0.00027,11.64659]
[1778684017224,34.4,79745.22,126.0,-0.72983,0.00027,11.65338]
[1778684019239,34.39,79746.96,126.0,-0.72936,0.00027,11.66369]
[1778684020245,34.39,79755.25,126.0,-0.7271,0.00027,11.71338]
[1778684021252,34.39,79759.77,126.0,-0.72586,0.00027,11.74025]
[1778684025779,34.39,79758.84,126.0,-0.72615,0.00027,11.73405]
[1778684026287,34.39,79756.82,126.0,-0.72671,0.00027,11.72183]
[1778684027294,34.39,79758.9,126.0,-0.72615,0.00027,11.73411]
[1778684028301,34.38,79760.19,126.0,-0.7258,0.00027,11.74165]
[1778684029308,34.38,79761.5,126.0,-0.72545,0.00028,11.7493]
[1778684031848,34.38,79762.07,126.0,-0.7253,0.00028,11.75253]
[1778684031949,34.38,79759.68,126.0,-0.72597,0.00027,11.73795]
[1778684037364,34.37,79761.66,126.0,-0.72546,0.00028,11.74896]
[1778684039335,34.37,79761.65,126.0,-0.72547,0.00028,11.74874]
[1778684039610,34.37,79761.65,126.0,-0.72547,0.00028,11.74874]
[1778684040385,34.37,79764.99,126.0,-0.72457,0.00028,11.76828]
[1778684041392,34.37,79767.01,126.0,-0.72402,0.00028,11.78009]
[1778684042414,34.37,79767.01,126.0,-0.72402,0.00028,11.78009]
[1778684044413,34.36,79773.53,126.0,-0.72225,0.00028,11.81808]
[1778684045420,34.36,79776.09,126.0,-0.72155,0.00028,11.83294]
[1778684047434,34.36,79778.39,126.0,-0.72093,0.00028,11.846]
[1778684048441,34.36,79783.06,126.0,-0.71964,0.00028,11.87322]
[1778684050042,34.35,79785.62,126.0,-0.71894,0.00028,11.88794]
[1778684051462,34.35,79777.17,126.0,-0.7213,0.00028,11.83826]
[1778684052469,34.35,79773.45,126.0,-0.72233,0.00028,11.81624]
[1778684053476,34.35,79772.1,126.0,-0.72272,0.00028,11.80804]
[1778684057506,34.33,79770.08,126.0,-0.72337,0.00028,11.79419]
[1778684062544,34.33,79765.98,126.0,-0.72455,0.00028,11.76883]
[1778684063552,34.32,79761.89,126.0,-0.72569,0.00028,11.74425]
[1778684064558,34.32,79759.31,126.0,-0.72641,0.00028,11.72865]
[1778684065565,34.32,79753.87,126.0,-0.72791,0.00027,11.69586]
[1778684066573,34.32,79751.37,126.0,-0.7286,0.00027,11.68068]
[1778684069593,34.32,79752.71,126.0,-0.72825,0.00027,11.68846]
[1778684074629,34.31,79751.87,126.0,-0.72861,0.00027,11.67491]
[1778684076643,34.31,79741.03,126.0,-0.7316,0.00027,11.60876]
[1778684077650,34.31,79739.92,126.0,-0.73191,0.00027,11.60173]
[1778684079664,34.3,79739.1,126.0,-0.73215,0.00027,11.59634]
[1778684084699,34.3,79738.78,126.0,-0.7323,0.00027,11.59323]
[1778684087720,34.29,79737.06,126.0,-0.73279,0.00027,11.58217]
[1778684088727,34.29,79734.37,126.0,-0.73353,0.00027,11.56555]
[1778684089694,34.29,79734.37,126.0,-0.73353,0.00027,11.56555]
[1778684089734,34.29,79734.64,126.0,-0.73346,0.00027,11.56703]
[1778684090744,34.29,79726.4,126.0,-0.7357,0.00027,11.51647]
[1778684091602,34.29,79726.4,126.0,-0.7357,0.00027,11.51647]
[1778684091820,34.29,79726.4,126.0,-0.7357,0.00027,11.51647]
[1778684091921,34.29,79717.11,126.0,-0.73823,0.00027,11.45879]
[1778684092771,34.29,79717.11,126.0,-0.73823,0.00027,11.45879]
[1778684092872,34.29,79715.11,126.0,-0.73877,0.00027,11.44622]
[1778684093946,34.29,79715.11,126.0,-0.73877,0.00027,11.44622]
[1778684094772,34.28,79715.9,126.0,-0.73857,0.00027,11.45083]
[1778684099016,34.28,79716.03,126.0,-0.73856,0.00027,11.45119]
[1778684100815,34.28,79724.94,126.0,-0.73617,0.00027,11.50595]
[1778684101822,34.28,79728.67,126.0,-0.73516,0.00027,11.52881]
[1778684102829,34.28,79727.88,126.0,-0.73538,0.00027,11.52382]
[1778684103836,34.27,79728.67,126.0,-0.73517,0.00027,11.52855]
[1778684105851,34.27,79727.98,126.0,-0.73537,0.00027,11.52406]
[1778684107940,34.27,79728.1,126.0,-0.73534,0.00027,11.52468]
[1778684107989,34.27,79726.18,126.0,-0.73587,0.00027,11.51273]
[1778684108825,34.27,79726.18,126.0,-0.73587,0.00027,11.51273]
[1778684108871,34.27,79725.35,126.0,-0.7361,0.00027,11.50751]
[1778684109815,34.27,79725.35,126.0,-0.7361,0.00027,11.50751]
[1778684109878,34.27,79723.98,126.0,-0.73647,0.00027,11.49895]
[1778684110885,34.27,79725.15,126.0,-0.73616,0.00027,11.50608]
[1778684112903,34.27,79723.68,126.0,-0.73657,0.00027,11.49681]
[1778684113909,34.27,79722.89,126.0,-0.73679,0.00027,11.49184]
[1778684114916,34.27,79723.53,126.0,-0.73662,0.00027,11.49571]
[1778684115514,34.27,79723.53,126.0,-0.73662,0.00027,11.49571]
[1778684115923,34.27,79718.69,126.0,-0.73793,0.00027,11.46567]
[1778684116933,34.27,79716.07,126.0,-0.73864,0.00027,11.44936]
[1778684118233,34.27,79716.07,126.0,-0.73864,0.00027,11.44936]
[1778684119112,34.26,79716.35,126.0,-0.73857,0.00027,11.45105]
[1778684119144,34.26,79718.63,126.0,-0.73795,0.00027,11.46515]
[1778684119431,34.26,79718.63,126.0,-0.73795,0.00027,11.46515]
[1778684120117,34.26,79718.63,126.0,-0.73795,0.00027,11.46515]
[1778684120218,34.26,79719.73,126.0,-0.73766,0.00027,11.47191]
[1778684120958,34.26,79722.99,126.0,-0.73678,0.00027,11.49201]
[1778684121324,34.26,79722.99,126.0,-0.73678,0.00027,11.49201]
[1778684121979,34.26,79722.99,126.0,-0.73678,0.00027,11.49201]
[1778684122972,34.26,79727.43,126.0,-0.73558,0.00027,11.51923]
[1778684124371,34.26,79727.96,126.0,-0.73545,0.00027,11.52238]
[1778684125421,34.26,79727.78,126.0,-0.7355,0.00027,11.52116]
[1778684128184,34.26,79728.05,126.0,-0.73544,0.00027,11.52259]
[1778684128691,34.26,79727.46,126.0,-0.7356,0.00027,11.51885]
[1778684129016,34.26,79726.4,126.0,-0.73589,0.00027,11.51221]
[1778684130023,34.26,79722.6,126.0,-0.73693,0.00027,11.48864]
[1778684131030,34.26,79721.06,126.0,-0.73745,0.00027,11.47112]
[1778684132385,34.26,79720.98,126.0,-0.73748,0.00027,11.47056]
[1778684137072,34.25,79722.1,126.0,-0.73719,0.00027,11.47719]
[1778684138215,34.25,79722.1,126.0,-0.73719,0.00027,11.47719]
[1778684139086,34.25,79720.7,126.0,-0.73757,0.00027,11.46838]
[1778684139701,34.25,79720.7,126.0,-0.73757,0.00027,11.46838]
[1778684140093,34.25,79720.54,126.0,-0.73762,0.00027,11.46732]
[1778684143202,34.25,79720.61,126.0,-0.7376,0.00027,11.46764]
[1778684143234,34.25,79720.61,126.0,-0.7376,0.00027,11.46764]
[1778684144315,34.25,79720.99,126.0,-0.7375,0.00027,11.46993]
[1778684144121,34.25,79726.76,126.0,-0.73594,0.00027,11.50553]
[1778684144500,34.25,79726.76,126.0,-0.73594,0.00027,11.50553]
[1778684144833,34.25,79726.76,126.0,-0.73594,0.00027,11.50553]
[1778684145128,34.25,79729.78,126.0,-0.73513,0.00027,11.52403]
[1778684146420,34.25,79730.13,126.0,-0.73504,0.00027,11.52607]
[1778684147516,34.25,79730.7,126.0,-0.73489,0.00027,11.52946]
[1778684148149,34.25,79733.19,126.0,-0.73422,0.00027,11.54463]
[1778684149156,34.25,79735.71,126.0,-0.73354,0.00027,11.55995]
[1778684149741,34.25,79735.71,126.0,-0.73354,0.00027,11.55995]
[1778684150163,34.24,79733.02,126.0,-0.73428,0.00027,11.54331]
[1778684150367,34.24,79733.02,126.0,-0.73428,0.00027,11.54331]
[1778684150542,34.24,79733.02,126.0,-0.73428,0.00027,11.54331]
[1778684151074,34.24,79733.02,126.0,-0.73428,0.00027,11.54331]
[1778684156205,34.24,79731.43,126.0,-0.73474,0.00027,11.5328]
[1778684160617,34.24,79731.7,126.0,-0.73469,0.00027,11.534]
[1778684161240,34.24,79727.13,126.0,-0.73594,0.00027,11.50574]
[1778684162247,34.23,79721.4,126.0,-0.73749,0.00027,11.47023]
[1778684162612,34.23,79721.4,126.0,-0.73749,0.00027,11.47023]
[1778684167206,34.23,79721.92,126.0,-0.73736,0.00027,11.47324]
[1778684172317,34.23,79721.64,126.0,-0.73745,0.00027,11.47117]
[1778684175158,34.23,79720.7,126.0,-0.73771,0.00027,11.46521]
[1778684175338,34.23,79722.66,126.0,-0.73719,0.00027,11.47727]
[1778684175733,34.23,79722.66,126.0,-0.73719,0.00027,11.47727]
[1778684176345,34.23,79724.19,126.0,-0.73678,0.00027,11.48665]
[1778684176544,34.23,79724.19,126.0,-0.73678,0.00027,11.48665]
[1778684178753,34.23,79723.33,126.0,-0.73702,0.00027,11.48114]
[1778684181381,34.23,79726.28,126.0,-0.73623,0.00027,11.49912]
[1778684186416,34.22,79727.06,126.0,-0.73604,0.00027,11.50353]
[1778684187396,34.22,79727.06,126.0,-0.73604,0.00027,11.50353]
[1778684187423,34.22,79725.88,126.0,-0.73636,0.00027,11.49616]
[1778684189358,34.22,79725.88,126.0,-0.73636,0.00027,11.49616]
[1778684189437,34.22,79722.1,126.0,-0.73738,0.00027,11.47281]
[1778684191270,34.22,79719.9,126.0,-0.73809,0.00027,11.4511]
[1778684191451,34.22,79714.23,126.0,-0.73962,0.00027,11.41582]
[1778684192460,34.22,79707.11,126.0,-0.74154,0.00027,11.3712]
[1778684194248,34.22,79707.11,126.0,-0.74154,0.00027,11.3712]
[1778684194341,34.22,79704.84,126.0,-0.74216,0.00027,11.35687]
[1778684194474,34.22,79708.04,126.0,-0.7413,0.00027,11.37693]
[1778684196488,34.22,79706.49,126.0,-0.74172,0.00027,11.36709]
[1778684198309,34.22,79705.61,126.0,-0.74196,0.00027,11.36147]
[1778684199691,34.22,79705.67,126.0,-0.74194,0.00027,11.36184]
[1778684199712,34.22,79702.94,126.0,-0.74268,0.00027,11.34465]
[1778684200762,34.22,79702.94,126.0,-0.74268,0.00027,11.34465]
[1778684200767,34.22,79700.07,126.0,-0.74345,0.00027,11.32655]
[1778684201523,34.22,79696.53,126.0,-0.7444,0.00027,11.30415]
[1778684202530,34.22,79691.44,126.0,-0.74576,0.00027,11.2719]
[1778684203537,34.22,79689.67,126.0,-0.74623,0.00027,11.26061]
[1778684206340,34.21,79688.13,126.0,-0.74665,0.00027,11.2507]
[1778684214614,34.21,79688.41,126.0,-0.74659,0.00027,11.25213]
[1778684220656,34.21,79688.16,126.0,-0.74667,0.00027,11.25031]
[1778684222670,34.21,79689.33,126.0,-0.74636,0.00027,11.25766]
[1778684223677,34.21,79695.1,126.0,-0.74482,0.00027,11.29418]
[1778684224684,34.21,79698.2,126.0,-0.74399,0.00027,11.31373]
[1778684226699,34.21,79695.1,126.0,-0.74483,0.00027,11.29397]
[1778684227899,34.21,79690.17,126.0,-0.74615,0.00027,11.26256]
[1778684228713,34.21,79687.96,126.0,-0.74674,0.00027,11.24853]
[1778684229697,34.21,79687.96,126.0,-0.74674,0.00027,11.24853]
[1778684229720,34.21,79688.66,126.0,-0.74656,0.00027,11.25293]
[1778684232741,34.21,79691.13,126.0,-0.7459,0.00027,11.26848]
[1778684234339,34.21,79691.13,126.0,-0.7459,0.00027,11.26848]
[1778684233748,34.21,79693.83,126.0,-0.74519,0.00027,11.28555]
[1778684234698,34.21,79693.83,126.0,-0.74519,0.00027,11.28555]
[1778684234755,34.21,79695.58,126.0,-0.74472,0.00027,11.29656]
[1778684235762,34.21,79698.87,126.0,-0.74384,0.00027,11.31727]
[1778684237278,34.21,79698.87,126.0,-0.74384,0.00027,11.31727]
[1778684237350,34.2,79703.76,126.0,-0.74254,0.00027,11.34794]
[1778684237776,34.2,79705.49,126.0,-0.74207,0.00027,11.35881]
[1778684239790,34.2,79710.43,126.0,-0.74075,0.00027,11.38962]
[1778684244825,34.2,79710.49,126.0,-0.74077,0.00027,11.38934]
[1778684246840,34.2,79708.39,126.0,-0.74135,0.00027,11.37583]
[1778684251874,34.19,79708.3,126.0,-0.74151,0.00027,11.3665]
[1778684255902,34.19,79709.7,126.0,-0.74116,0.00027,11.37465]
[1778684256909,34.18,79708.1,126.0,-0.7416,0.00027,11.36445]
[1778684261944,34.18,79710.34,126.0,-0.74103,0.00027,11.37772]
[1778684262951,34.18,79712.54,126.0,-0.74045,0.00027,11.39132]
[1778684263958,34.18,79713.83,126.0,-0.74011,0.00027,11.39921]
[1778684266979,34.17,79715.86,126.0,-0.73958,0.00027,11.41133]
[1778684268993,34.17,79714.48,126.0,-0.73997,0.00027,11.40231]
[1778684274028,34.16,79715.11,126.0,-0.73984,0.00027,11.40529]
[1778684277049,34.16,79716.13,126.0,-0.73959,0.00027,11.41108]
[1778684281077,34.15,79717.5,126.0,-0.73926,0.00027,11.41887]
[1778684282084,34.15,79719.58,126.0,-0.7387,0.00027,11.43172]
[1778684283091,34.15,79718.45,126.0,-0.73901,0.00027,11.42454]
[1778684284098,34.15,79720.13,126.0,-0.73856,0.00027,11.43488]
[1778684285105,34.15,79722.85,126.0,-0.73783,0.00027,11.45167]
[1778684289133,34.15,79721.85,126.0,-0.73813,0.00027,11.44485]
[1778684292154,34.14,79717.17,126.0,-0.73942,0.00027,11.41524]
[1778684295175,34.14,79718.22,126.0,-0.73915,0.00027,11.42145]
[1778684299709,34.14,79718.46,126.0,-0.73911,0.00027,11.42246]
[1778684300296,34.14,79718.46,126.0,-0.73911,0.00027,11.42246]
[1778684300362,34.14,79718.61,126.0,-0.73907,0.00027,11.42327]
[1778684301977,34.14,79718.55,126.0,-0.73909,0.00027,11.42277]
[1778684302225,34.13,79716.1,126.0,-0.73976,0.00027,11.40735]
[1778684302930,34.13,79716.1,126.0,-0.73976,0.00027,11.40735]
[1778684303232,34.13,79712.82,126.0,-0.74065,0.00027,11.38671]
[1778684305931,34.13,79712.59,126.0,-0.74072,0.00027,11.3851]
[1778684313302,34.13,79712.18,126.0,-0.74096,0.00027,11.37395]
[1778684317330,34.13,79709.59,126.0,-0.74168,0.00027,11.35738]
[1778684318337,34.13,79706.51,126.0,-0.74251,0.00027,11.33794]
[1778684322365,34.12,79707.43,126.0,-0.74228,0.00027,11.34323]
[1778684327400,34.12,79708.3,126.0,-0.74208,0.00027,11.34807]
[1778684329414,34.12,79711.33,126.0,-0.74127,0.00027,11.36685]
[1778684330421,34.11,79718.91,126.0,-0.73923,0.00027,11.41419]
[1778684331428,34.11,79721.56,126.0,-0.73852,0.00027,11.43054]
[1778684335456,34.11,79724.02,126.0,-0.73788,0.00027,11.44514]
[1778684337682,34.11,79724.98,126.0,-0.73763,0.00027,11.45093]
[1778684339692,34.11,79725.81,126.0,-0.73741,0.00027,11.45597]
[1778684340041,34.11,79725.81,126.0,-0.73741,0.00027,11.45597]
[1778684340491,34.11,79727.36,126.0,-0.73699,0.00027,11.46553]
[1778684341498,34.1,79728.41,126.0,-0.73671,0.00027,11.47197]
[1778684343148,34.1,79728.87,126.0,-0.73659,0.00027,11.47474]
[1778684343723,34.1,79729.22,126.0,-0.73649,0.00027,11.47682]
[1778684347515,34.1,79730.41,126.0,-0.73618,0.00027,11.48401]
[1778684347591,34.1,79729.89,126.0,-0.73632,0.00027,11.48069]
[1778684348547,34.1,79732.85,126.0,-0.73552,0.00027,11.49883]
[1778684351568,34.1,79736.08,126.0,-0.73466,0.00027,11.51844]
[1778684352575,34.1,79737.61,126.0,-0.73425,0.00027,11.52774]
[1778684353582,34.1,79736.14,126.0,-0.73465,0.00027,11.51856]
[1778684357611,34.09,79738.59,126.0,-0.73401,0.00027,11.53314]
[1778684359527,34.09,79738.59,126.0,-0.73401,0.00027,11.53314]
[1778684359539,34.09,79737.13,126.0,-0.73442,0.00027,11.52391]
[1778684359886,34.09,79737.13,126.0,-0.73442,0.00027,11.52391]
[1778684359939,34.09,79734.17,126.0,-0.73523,0.00027,11.50563]
[1778684362646,34.09,79732.14,126.0,-0.73579,0.00027,11.49279]
[1778684365667,34.09,79730.03,126.0,-0.73638,0.00027,11.47947]
[1778684366674,34.08,79729.0,126.0,-0.73667,0.00027,11.47291]
[1778684369695,34.08,79730.51,126.0,-0.73628,0.00027,11.4818]
[1778684370702,34.08,79732.95,126.0,-0.73562,0.00027,11.49678]
[1778684371709,34.08,79737.21,126.0,-0.73456,0.00027,11.51511]
[1778684372717,34.08,79739.47,126.0,-0.73395,0.00027,11.52893]
[1778684374730,34.08,79736.41,126.0,-0.7348,0.00027,11.50982]
[1778684376744,34.08,79734.67,126.0,-0.73528,0.00027,11.49887]
[1778684378758,34.07,79736.22,126.0,-0.73486,0.00027,11.50826]
[1778684383793,34.07,79735.27,126.0,-0.73515,0.00027,11.5019]
[1778684386814,34.07,79732.85,126.0,-0.73582,0.00027,11.48665]
[1778684391850,34.07,79729.81,126.0,-0.73667,0.00027,11.46736]
[1778684392857,34.06,79728.48,126.0,-0.73704,0.00027,11.45897]
[1778684395878,34.06,79732.05,126.0,-0.73608,0.00027,11.48083]
[1778684400936,34.06,79732.24,126.0,-0.73605,0.00027,11.48154]
[1778684401895,34.06,79731.35,126.0,-0.7363,0.00027,11.4759]
[1778684401934,34.06,79715.05,126.0,-0.74073,0.00027,11.37399]
[1778684402894,34.06,79715.05,126.0,-0.74073,0.00027,11.37399]
[1778684403188,34.06,79715.05,126.0,-0.74073,0.00027,11.37399]
[1778684403221,34.06,79722.19,126.0,-0.73881,0.00027,11.4185]
[1778684403951,34.06,79737.64,126.0,-0.73459,0.00027,11.51451]
[1778684404958,34.06,79751.6,126.0,-0.73075,0.00028,11.60024]
[1778684406114,34.06,79751.6,126.0,-0.73075,0.00028,11.60024]
[1778684406145,34.06,79759.74,126.0,-0.7285,0.00028,11.64977]
[1778684407496,34.06,79759.74,126.0,-0.7285,0.00028,11.64977]
[1778684407592,34.06,79768.51,126.0,-0.72607,0.00028,11.70278]
[1778684408052,34.06,79768.51,126.0,-0.72607,0.00028,11.70278]
[1778684409993,34.05,79765.87,126.0,-0.72681,0.00028,11.68665]
[1778684411504,34.05,79765.87,126.0,-0.72681,0.00028,11.68665]
[1778684411558,34.05,79768.85,126.0,-0.72599,0.00028,11.70448]
[1778684412010,34.05,79781.11,126.0,-0.72257,0.00028,11.77792]
[1778684413015,34.05,79782.4,126.0,-0.72221,0.00028,11.78563]
[1778684414022,34.05,79780.75,126.0,-0.72267,0.00028,11.77575]
[1778684415029,34.05,79786.12,126.0,-0.72117,0.00028,11.80762]
[1778684416038,34.05,79789.64,126.0,-0.72018,0.00028,11.82842]
[1778684419059,34.05,79791.29,126.0,-0.71974,0.00028,11.83777]
[1778684420068,34.05,79792.76,126.0,-0.71933,0.00028,11.84633]
[1778684421075,34.05,79795.4,126.0,-0.71859,0.00028,11.86177]
[1778684423089,34.04,79796.94,126.0,-0.71817,0.00028,11.87056]
[1778684428124,34.04,79794.8,126.0,-0.71881,0.00028,11.85726]
[1778684429194,34.04,79794.8,126.0,-0.71881,0.00028,11.85726]
[1778684429210,34.04,79784.23,126.0,-0.72178,0.00028,11.79471]
[1778684430138,34.04,79768.98,126.0,-0.72606,0.00028,11.7031]
[1778684431220,34.04,79768.98,126.0,-0.72606,0.00028,11.7031]
[1778684431248,34.03,79768.02,126.0,-0.72643,0.00028,11.68933]
[1778684431639,34.03,79768.02,126.0,-0.72643,0.00028,11.68933]
[1778684432152,34.03,79766.95,126.0,-0.72673,0.00028,11.68276]
[1778684434166,34.03,79765.5,126.0,-0.72715,0.00028,11.67379]
[1778684435791,34.03,79765.01,126.0,-0.72729,0.00028,11.67073]
[1778684436180,34.03,79759.14,126.0,-0.72892,0.00028,11.63495]
[1778684437187,34.03,79754.88,126.0,-0.73011,0.00028,11.60887]
[1778684442222,34.03,79751.98,126.0,-0.73093,0.00028,11.5908]
[1778684444236,34.03,79750.65,126.0,-0.7313,0.00028,11.58252]
[1778684444768,34.03,79750.65,126.0,-0.7313,0.00028,11.58252]
[1778684444782,34.03,79750.65,126.0,-0.7313,0.00028,11.58252]
[1778684445243,34.02,79749.19,126.0,-0.73171,0.00028,11.57353]
[1778684447973,34.02,79749.62,126.0,-0.73159,0.00028,11.5761]
[1778684447988,34.02,79749.62,126.0,-0.73159,0.00028,11.5761]
[1778684448045,34.02,79749.62,126.0,-0.73159,0.00028,11.5761]
[1778684448267,34.02,79750.69,126.0,-0.7313,0.00028,11.58263]
[1778684449275,34.02,79753.69,126.0,-0.73047,0.00028,11.60094]
[1778684454309,34.02,79760.23,126.0,-0.72867,0.00028,11.64049]
[1778684454667,34.02,79760.23,126.0,-0.72867,0.00028,11.64049]
[1778684454760,34.02,79760.23,126.0,-0.72867,0.00028,11.64049]
[1778684455382,34.02,79760.23,126.0,-0.72867,0.00028,11.64049]
[1778684455454,34.02,79760.23,126.0,-0.72867,0.00028,11.64049]
[1778684455483,34.02,79774.52,126.0,-0.7247,0.00028,11.72676]
[1778684456326,34.02,79783.0,126.0,-0.72233,0.00028,11.77744]
[1778684457331,34.02,79781.09,126.0,-0.72287,0.00028,11.76594]
[1778684459345,34.02,79778.94,126.0,-0.72347,0.00028,11.75302]
[1778684462366,34.02,79777.09,126.0,-0.72399,0.00028,11.74186]
[1778684464380,34.02,79781.19,126.0,-0.72285,0.00028,11.76625]
[1778684465387,34.02,79785.47,126.0,-0.72166,0.00028,11.79166]
[1778684468408,34.01,79787.68,126.0,-0.72105,0.00028,11.80446]
[1778684468680,34.01,79787.68,126.0,-0.72105,0.00028,11.80446]
[1778684469417,34.01,79792.49,126.0,-0.7197,0.00028,11.83288]
[1778684470422,34.01,79794.79,126.0,-0.71906,0.00028,11.84636]
[1778684472437,34.01,79798.85,126.0,-0.71792,0.00028,11.87005]
[1778684473444,34.01,79800.97,126.0,-0.71733,0.00028,11.88236]
[1778684474451,34.01,79803.21,126.0,-0.7167,0.00028,11.89537]
[1778684474933,34.01,79803.21,126.0,-0.7167,0.00028,11.89537]
[1778684475458,34.01,79805.33,126.0,-0.7161,0.00028,11.90765]
[1778684476658,34.01,79812.51,126.0,-0.71407,0.00028,11.94938]
[1778684477474,34.01,79822.16,126.0,-0.71132,0.00029,12.00501]
[1778684477963,34.01,79822.16,126.0,-0.71132,0.00029,12.00501]
[1778684478647,34.01,79825.55,126.0,-0.71036,0.00029,12.02431]
[1778684478796,34.01,79825.55,126.0,-0.71036,0.00029,12.02431]
[1778684479341,34.01,79825.55,126.0,-0.71036,0.00029,12.02431]
[1778684479488,34.0,79829.16,126.0,-0.70933,0.00029,12.04479]
[1778684480505,34.0,79826.99,126.0,-0.70997,0.00029,12.03214]
[1778684481506,34.0,79829.9,126.0,-0.70915,0.00029,12.04852]
[1778684484527,33.99,79827.94,126.0,-0.70975,0.00029,12.03656]
[1778684485327,33.99,79827.94,126.0,-0.70975,0.00029,12.03656]
[1778684485399,33.99,79827.94,126.0,-0.70975,0.00029,12.03656]
[1778684485534,33.99,79825.33,126.0,-0.71051,0.00029,12.02137]
[1778684485774,33.99,79825.33,126.0,-0.71051,0.00029,12.02137]
[1778684486541,33.99,79819.2,126.0,-0.71227,0.00029,11.98588]
[1778684487548,33.99,79816.35,126.0,-0.7131,0.00029,11.96921]
[1778684492584,33.98,79817.35,126.0,-0.71294,0.00029,11.96653]
[1778684495605,33.98,79819.61,126.0,-0.71232,0.00029,11.97917]
[1778684497792,33.97,79818.36,126.0,-0.71269,0.00029,11.97165]
[1778684498244,33.97,79818.36,126.0,-0.71269,0.00029,11.97165]
[1778684498593,33.97,79818.36,126.0,-0.71269,0.00029,11.97165]
[1778684499341,33.97,79817.8,126.0,-0.71286,0.00029,11.96827]
[1778684499633,33.97,79799.58,126.0,-0.71805,0.00028,11.86168]
[1778684500429,33.97,79799.58,126.0,-0.71805,0.00028,11.86168]
[1778684500640,33.97,79794.7,126.0,-0.71944,0.00028,11.83272]
[1778684501647,33.97,79790.61,126.0,-0.7206,0.00028,11.80835]
[1778684502654,33.97,79788.28,126.0,-0.72126,0.00028,11.79438]
[1778684505676,33.96,79792.76,126.0,-0.72001,0.00028,11.8207]
[1778684508697,33.96,79790.03,126.0,-0.7208,0.00028,11.80411]
[1778684512729,33.96,79788.11,126.0,-0.72136,0.00028,11.79238]
[1778684513735,33.96,79784.82,126.0,-0.72229,0.00028,11.77265]
[1778684515587,33.96,79782.29,126.0,-0.72301,0.00028,11.75731]
[1778684517098,33.96,79782.33,126.0,-0.723,0.00028,11.75755]
[1778684517199,33.95,79788.33,126.0,-0.72133,0.00028,11.79307]
[1778684518717,33.95,79790.81,126.0,-0.72064,0.00028,11.80764]
[1778684518770,33.95,79788.89,126.0,-0.72118,0.00028,11.79623]
[1778684519777,33.95,79784.08,126.0,-0.72254,0.00028,11.76739]
[1778684521623,33.95,79781.38,126.0,-0.72331,0.00028,11.75095]
[1778684521791,33.95,79778.43,126.0,-0.72414,0.00028,11.73326]
[1778684522798,33.95,79776.56,126.0,-0.72467,0.00028,11.72188]
[1778684524391,33.95,79774.21,126.0,-0.72534,0.00028,11.70748]
[1778684527410,33.94,79785.59,126.0,-0.72216,0.00028,11.77538]
[1778684527833,33.94,79789.79,126.0,-0.72098,0.00028,11.80041]
[1778684529706,33.94,79789.79,126.0,-0.72098,0.00028,11.80041]
[1778684528840,33.94,79792.49,126.0,-0.72023,0.00028,11.81634]
[1778684529847,33.94,79791.84,126.0,-0.72042,0.00028,11.81235]
[1778684531176,33.94,79798.74,126.0,-0.71847,0.00028,11.85301]
[1778684531861,33.94,79800.37,126.0,-0.71801,0.00028,11.86262]
[1778684534882,33.94,79801.96,126.0,-0.71758,0.00028,11.87163]
[1778684535889,33.94,79804.79,126.0,-0.71678,0.00028,11.88813]
[1778684536896,33.93,79807.37,126.0,-0.71605,0.00028,11.90311]
[1778684537903,33.93,79809.56,126.0,-0.71544,0.00028,11.9158]
[1778684542938,33.93,79810.05,126.0,-0.71533,0.00028,11.91802]
[1778684544952,33.93,79801.48,126.0,-0.71778,0.00028,11.8675]
[1778684545959,33.92,79785.62,126.0,-0.72227,0.00028,11.77324]
[1778684546966,33.92,79781.78,126.0,-0.72335,0.00028,11.75017]
[1778684548980,33.92,79783.48,126.0,-0.72288,0.00028,11.76022]
[1778684550994,33.92,79787.9,126.0,-0.72164,0.00028,11.78648]
[1778684552001,33.92,79789.18,126.0,-0.72139,0.00028,11.78617]
[1778684554015,33.92,79790.55,126.0,-0.72101,0.00028,11.79413]
[1778684555022,33.92,79786.21,126.0,-0.72224,0.00028,11.76814]
[1778684556029,33.92,79784.24,126.0,-0.7228,0.00028,11.75621]
[1778684557036,33.92,79782.35,126.0,-0.72334,0.00028,11.7448]
[1778684558043,33.91,79780.77,126.0,-0.72379,0.00028,11.73524]
[1778684559012,33.91,79780.77,126.0,-0.72379,0.00028,11.73524]
[1778684559050,33.91,79775.44,126.0,-0.72529,0.00028,11.70305]
[1778684560683,33.91,79775.44,126.0,-0.72529,0.00028,11.70305]
[1778684560744,33.91,79774.17,126.0,-0.72565,0.00028,11.6952]
[1778684561652,33.91,79774.17,126.0,-0.72565,0.00028,11.6952]
[1778684561698,33.91,79776.2,126.0,-0.72508,0.00028,11.70739]
[1778684563283,33.91,79775.33,126.0,-0.72533,0.00028,11.70214]
[1778684564090,33.91,79787.17,126.0,-0.72201,0.00028,11.77308]
[1778684565098,33.91,79785.38,126.0,-0.72251,0.00028,11.76237]
[1778684566104,33.91,79785.98,126.0,-0.72235,0.00028,11.76585]
[1778684567112,33.91,79783.19,126.0,-0.72314,0.00028,11.74905]
[1778684569126,33.91,79784.54,126.0,-0.72277,0.00028,11.75699]
[1778684570133,33.91,79782.55,126.0,-0.72333,0.00028,11.74502]
[1778684575168,33.91,79782.85,126.0,-0.72325,0.00028,11.74663]
[1778684579196,33.91,79785.12,126.0,-0.72262,0.00028,11.76013]
[1778684580203,33.91,79786.77,126.0,-0.72215,0.00028,11.76998]
[1778684581210,33.9,79792.39,126.0,-0.72057,0.00028,11.8034]
[1778684582217,33.9,79793.86,126.0,-0.72016,0.00028,11.81206]
[1778684583224,33.9,79792.59,126.0,-0.72052,0.00028,11.80443]
[1778684585238,33.9,79794.32,126.0,-0.72004,0.00028,11.81455]
[1778684589266,33.9,79792.97,126.0,-0.72044,0.00028,11.8062]
[1778684590273,33.9,79794.72,126.0,-0.71995,0.00028,11.81652]
[1778684591280,33.9,79798.86,126.0,-0.71878,0.00028,11.84095]
[1778684594301,33.9,79800.51,126.0,-0.71833,0.00028,11.85038]
[1778684595308,33.89,79802.89,126.0,-0.71766,0.00028,11.8643]
[1778684596316,33.89,79800.74,126.0,-0.71828,0.00028,11.8515]
[1778684597323,33.89,79799.2,126.0,-0.71872,0.00028,11.84229]
[1778684598330,33.89,79797.81,126.0,-0.71912,0.00028,11.83397]
[1778684599337,33.89,79796.41,126.0,-0.71952,0.00028,11.82559]
[1778684601351,33.89,79793.84,126.0,-0.72025,0.00028,11.81017]
[1778684606386,33.89,79794.47,126.0,-0.72009,0.00028,11.81354]
[1778684611428,33.88,79794.63,126.0,-0.72017,0.00028,11.80627]
[1778684614442,33.88,79787.77,126.0,-0.72211,0.00028,11.76516]
[1778684615449,33.88,79785.42,126.0,-0.72278,0.00028,11.75107]
[1778684616456,33.88,79784.22,126.0,-0.72312,0.00028,11.74385]
[1778684617463,33.88,79786.26,126.0,-0.72254,0.00028,11.75607]
[1778684619477,33.88,79784.86,126.0,-0.72294,0.00028,11.74763]
[1778684624512,33.88,79785.53,126.0,-0.72276,0.00028,11.75155]
[1778684629547,33.88,79786.64,126.0,-0.72245,0.00028,11.7581]
[1778684634583,33.88,79786.51,126.0,-0.72249,0.00028,11.75718]
[1778684639619,33.88,79781.41,126.0,-0.72394,0.00028,11.72642]
[1778684640626,33.88,79779.1,126.0,-0.72459,0.00028,11.71247]
[1778684642640,33.88,79783.07,126.0,-0.72347,0.00028,11.7363]
[1778684646668,33.87,79780.41,126.0,-0.72423,0.00028,11.7201]
[1778684648718,33.87,79779.82,126.0,-0.7244,0.00028,11.71651]
[1778684648842,33.87,79778.11,126.0,-0.72488,0.00028,11.70617]
[1778684649689,33.87,79748.59,126.0,-0.73312,0.00028,11.52564]
[1778684650194,33.87,79748.59,126.0,-0.73312,0.00028,11.52564]
[1778684650696,33.87,79738.53,126.0,-0.7359,0.00028,11.46317]
[1778684651703,33.87,79733.25,126.0,-0.73735,0.00027,11.43016]
[1778684652024,33.87,79733.25,126.0,-0.73735,0.00027,11.43016]
[1778684652216,33.87,79733.25,126.0,-0.73735,0.00027,11.43016]
[1778684652727,33.87,79733.25,126.0,-0.73735,0.00027,11.43016]
[1778684652731,33.87,79729.11,126.0,-0.73849,0.00027,11.4042]
[1778684653075,33.87,79729.11,126.0,-0.73849,0.00027,11.4042]
[1778684654724,33.87,79727.66,126.0,-0.73889,0.00027,11.3951]
[1778684657745,33.87,79726.29,126.0,-0.73926,0.00027,11.38644]
[1778684658752,33.87,79729.25,126.0,-0.73846,0.00027,11.40497]
[1778684659759,33.87,79730.46,126.0,-0.73813,0.00027,11.41247]
[1778684661499,33.87,79731.02,126.0,-0.73798,0.00027,11.41588]
[1778684661551,33.87,79731.02,126.0,-0.73798,0.00027,11.41588]
[1778684661773,33.87,79727.74,126.0,-0.73888,0.00027,11.39519]
[1778684662780,33.87,79729.11,126.0,-0.73851,0.00027,11.40371]
[1778684663787,33.87,79728.08,126.0,-0.7388,0.00027,11.39715]
[1778684664795,33.87,79725.68,126.0,-0.73946,0.00027,11.38198]
[1778684665801,33.87,79722.92,126.0,-0.74022,0.00027,11.36443]
[1778684667815,33.86,79726.53,126.0,-0.73924,0.00027,11.3869]
[1778684668822,33.86,79733.51,126.0,-0.73733,0.00027,11.4307]
[1778684669829,33.86,79734.41,126.0,-0.73709,0.00027,11.43629]
[1778684674864,33.86,79734.64,126.0,-0.73714,0.00027,11.42954]
[1778684676888,33.86,79736.41,126.0,-0.73665,0.00028,11.44054]
[1778684677885,33.86,79740.5,126.0,-0.73553,0.00028,11.46603]
[1778684678892,33.86,79736.72,126.0,-0.73657,0.00028,11.44241]
[1778684679899,33.86,79734.94,126.0,-0.73706,0.00027,11.43122]
[1778684684934,33.86,79738.99,126.0,-0.73596,0.00028,11.45627]
[1778684685941,33.86,79737.73,126.0,-0.73631,0.00028,11.44833]
[1778684686948,33.86,79738.51,126.0,-0.7361,0.00028,11.45314]
[1778684688351,33.86,79738.51,126.0,-0.7361,0.00028,11.45314]
[1778684688411,33.86,79738.51,126.0,-0.7361,0.00028,11.45314]
[1778684688498,33.86,79737.91,126.0,-0.73627,0.00028,11.4492]
[1778684688962,33.86,79733.61,126.0,-0.73746,0.00027,11.42231]
[1778684690441,33.86,79724.98,126.0,-0.73983,0.00027,11.36794]
[1778684691595,33.86,79721.2,126.0,-0.74086,0.00027,11.34407]
[1778684692990,33.86,79720.11,126.0,-0.74116,0.00027,11.33715]
[1778684694058,33.86,79720.11,126.0,-0.74116,0.00027,11.33715]
[1778684695006,33.85,79722.02,126.0,-0.74064,0.00027,11.3492]
[1778684696310,33.85,79722.02,126.0,-0.74064,0.00027,11.3492]
[1778684696374,33.85,79720.77,126.0,-0.74098,0.00027,11.34126]
[1778684702053,33.85,79720.06,126.0,-0.74118,0.00027,11.33666]
[1778684703833,33.85,79720.06,126.0,-0.74118,0.00027,11.33666]
[1778684703858,33.85,79720.06,126.0,-0.74118,0.00027,11.33666]
[1778684703904,33.85,79720.06,126.0,-0.74118,0.00027,11.33666]
[1778684704067,33.85,79714.61,126.0,-0.74267,0.00027,11.30204]
[1778684705017,33.85,79714.61,126.0,-0.74267,0.00027,11.30204]
[1778684705686,33.85,79710.52,126.0,-0.74379,0.00027,11.27576]
[1778684709331,33.85,79709.29,126.0,-0.74414,0.00027,11.26757]
[1778684710109,33.85,79710.94,126.0,-0.74369,0.00027,11.27809]
[1778684711263,33.85,79714.32,126.0,-0.74278,0.00027,11.29955]
[1778684714082,33.85,79714.94,126.0,-0.74261,0.00027,11.30335]
[1778684716151,33.85,79712.68,126.0,-0.74324,0.00027,11.28878]
[1778684717158,33.85,79709.43,126.0,-0.74412,0.00027,11.26807]
[1778684718165,33.85,79708.32,126.0,-0.74442,0.00027,11.26092]
[1778684720179,33.85,79706.95,126.0,-0.7448,0.00027,11.25215]
[1778684723200,33.84,79704.84,126.0,-0.74538,0.00027,11.23834]
[1778684724207,33.84,79703.36,126.0,-0.74579,0.00027,11.22875]
[1778684725218,33.84,79701.27,126.0,-0.74636,0.00027,11.21526]
[1778684726911,33.84,79701.27,126.0,-0.74636,0.00027,11.21526]
[1778684726823,33.84,79691.54,126.0,-0.74899,0.00027,11.15244]
[1778684727117,33.84,79691.54,126.0,-0.74899,0.00027,11.15244]
[1778684727481,33.84,79691.54,126.0,-0.74899,0.00027,11.15244]
[1778684727566,33.84,79691.54,126.0,-0.74899,0.00027,11.15244]
[1778684727733,33.84,79691.54,126.0,-0.74899,0.00027,11.15244]
[1778684727831,33.84,79680.89,126.0,-0.75185,0.00027,11.08328]
[1778684728237,33.84,79669.68,126.0,-0.75483,0.00027,11.01013]
[1778684729244,33.84,79665.6,126.0,-0.75592,0.00026,10.9832]
[1778684730608,33.84,79665.6,126.0,-0.75592,0.00026,10.9832]
[1778684730683,33.84,79665.38,126.0,-0.75599,0.00026,10.98159]
[1778684731833,33.84,79665.38,126.0,-0.75599,0.00026,10.98159]
[1778684731258,33.84,79665.17,126.0,-0.75615,0.00026,10.97214]
[1778684732265,33.84,79657.34,126.0,-0.75822,0.00026,10.92052]
[1778684733272,33.84,79653.47,126.0,-0.75924,0.00026,10.89489]
[1778684734279,33.84,79648.89,126.0,-0.76045,0.00026,10.86455]
[1778684735286,33.84,79647.31,126.0,-0.76087,0.00026,10.85398]
[1778684736293,33.84,79651.89,126.0,-0.75967,0.00026,10.88428]
[1778684737460,33.84,79655.1,126.0,-0.75882,0.00026,10.9055]
[1778684740321,33.84,79656.7,126.0,-0.75839,0.00026,10.91632]
[1778684742339,33.82,79654.52,126.0,-0.75905,0.00026,10.89977]
[1778684743342,33.82,79652.04,126.0,-0.75975,0.00026,10.88222]
[1778684748377,33.82,79651.69,126.0,-0.75983,0.00026,10.88011]
[1778684753413,33.82,79649.82,126.0,-0.76032,0.00026,10.86791]
[1778684756434,33.82,79651.39,126.0,-0.7599,0.00026,10.87846]
[1778684758448,33.82,79649.34,126.0,-0.76043,0.00026,10.86495]
[1778684762477,33.82,79644.02,126.0,-0.76182,0.00026,10.82984]
[1778684763485,33.82,79642.37,126.0,-0.76225,0.00026,10.81883]
[1778684765498,33.82,79644.22,126.0,-0.76176,0.00026,10.83123]
[1778684766507,33.82,79648.3,126.0,-0.76069,0.00026,10.85844]
[1778684767514,33.83,79650.18,126.0,-0.76017,0.00026,10.87152]
[1778684768522,33.82,79653.23,126.0,-0.7594,0.00026,10.89102]
[1778684771543,33.82,79649.63,126.0,-0.76035,0.00026,10.86715]
[1778684772550,33.82,79646.73,126.0,-0.76111,0.00026,10.84783]
[1778684777585,33.82,79647.32,126.0,-0.76099,0.00026,10.85082]
[1778684778592,33.82,79650.01,126.0,-0.76029,0.00026,10.86863]
[1778684779599,33.82,79651.96,126.0,-0.75978,0.00026,10.88149]
[1778684784634,33.81,79651.15,126.0,-0.76001,0.00026,10.87573]
[1778684789671,33.81,79651.45,126.0,-0.75994,0.00026,10.87734]
[1778684791685,33.81,79656.87,126.0,-0.75864,0.00026,10.90496]
[1778684792692,33.81,79654.34,126.0,-0.75931,0.00026,10.88811]
[1778684793699,33.81,79646.72,126.0,-0.76131,0.00026,10.83745]
[1778684794706,33.81,79651.15,126.0,-0.76015,0.00026,10.86684]
[1778684796720,33.81,79661.94,126.0,-0.75731,0.00026,10.93804]
[1778684797727,33.81,79664.61,126.0,-0.75661,0.00026,10.95548]
[1778684798734,33.81,79664.78,126.0,-0.75657,0.00026,10.95643]
[1778684800748,33.8,79663.72,126.0,-0.75687,0.00026,10.94912]
[1778684801755,33.8,79660.12,126.0,-0.75783,0.00026,10.92523]
[1778684804776,33.79,79656.35,126.0,-0.75888,0.00026,10.89875]
[1778684805784,33.79,79654.76,126.0,-0.75931,0.00026,10.88812]
[1778684806790,33.79,79651.94,126.0,-0.76005,0.00026,10.86934]
[1778684808807,33.79,79646.73,126.0,-0.76143,0.00026,10.83458]
[1778684809814,33.79,79639.19,126.0,-0.76341,0.00026,10.78414]
[1778684814849,33.79,79637.89,126.0,-0.76377,0.00026,10.77486]
[1778684816863,33.79,79639.74,126.0,-0.76329,0.00026,10.78705]
[1778684817870,33.79,79641.49,126.0,-0.76284,0.00026,10.79864]
[1778684822905,33.78,79643.82,126.0,-0.76226,0.00026,10.81359]
[1778684827940,33.78,79643.57,126.0,-0.76235,0.00026,10.81126]
[1778684832975,33.77,79643.23,126.0,-0.76246,0.00026,10.80834]
[1778684834989,33.77,79644.93,126.0,-0.76203,0.00026,10.81943]
[1778684837003,33.77,79643.31,126.0,-0.76246,0.00026,10.80835]
[1778684841031,33.77,79645.01,126.0,-0.76205,0.00026,10.81883]
[1778684843045,33.76,79650.8,126.0,-0.76055,0.00026,10.85687]
[1778684844955,33.76,79657.94,126.0,-0.75869,0.00026,10.90385]
[1778684850094,33.75,79656.52,126.0,-0.7591,0.00026,10.89342]
[1778684854122,33.75,79659.79,126.0,-0.75838,0.00026,10.90619]
[1778684859157,33.74,79660.74,126.0,-0.75817,0.00026,10.91141]
[1778684864192,33.74,79660.86,126.0,-0.75819,0.00026,10.91112]
[1778684865199,33.73,79657.55,126.0,-0.75907,0.00026,10.88898]
[1778684867213,33.73,79653.96,126.0,-0.76003,0.00026,10.86476]
[1778684871241,33.73,79650.25,126.0,-0.76104,0.00026,10.83941]
[1778684875757,33.72,79647.28,126.0,-0.76185,0.00026,10.8189]
[1778684877283,33.72,79649.24,126.0,-0.76134,0.00026,10.83184]
[1778684879297,33.72,79646.56,126.0,-0.76205,0.00026,10.81368]
[1778684881311,33.72,79638.66,126.0,-0.76413,0.00026,10.76057]
[1778684882318,33.72,79636.45,126.0,-0.76471,0.00026,10.74559]
[1778684883745,33.72,79636.45,126.0,-0.76471,0.00026,10.74559]
[1778684884332,33.72,79631.94,126.0,-0.7659,0.00026,10.71493]
[1778684885339,33.72,79626.89,126.0,-0.76723,0.00026,10.68062]
[1778684889727,33.71,79627.05,126.0,-0.7672,0.00026,10.68141]
[1778684889762,33.71,79627.28,126.0,-0.76714,0.00026,10.68276]
[1778684890724,33.71,79627.28,126.0,-0.76714,0.00026,10.68276]
[1778684890814,33.71,79627.28,126.0,-0.76714,0.00026,10.68276]
[1778684891074,33.71,79627.28,126.0,-0.76714,0.00026,10.68276]
[1778684890915,33.71,79627.22,126.0,-0.76716,0.00026,10.68226]
[1778684893110,33.71,79625.93,126.0,-0.7675,0.00026,10.67344]
[1778684893198,33.71,79625.93,126.0,-0.7675,0.00026,10.67344]
[1778684893263,33.71,79625.93,126.0,-0.7675,0.00026,10.67344]
[1778684893554,33.71,79625.93,126.0,-0.7675,0.00026,10.67344]
[1778684893652,33.71,79625.41,126.0,-0.76764,0.00026,10.66974]
[1778684894402,33.71,79626.02,126.0,-0.76749,0.00026,10.67386]
[1778684895409,33.71,79625.57,126.0,-0.76761,0.00026,10.67073]
[1778684896416,33.71,79625.27,126.0,-0.76769,0.00026,10.66861]
[1778684897888,33.71,79625.27,126.0,-0.76769,0.00026,10.66861]
[1778684897931,33.71,79625.27,126.0,-0.76769,0.00026,10.66861]
[1778684897974,33.71,79625.99,126.0,-0.76751,0.00026,10.6733]
[1778684899097,33.71,79625.99,126.0,-0.76751,0.00026,10.6733]
[1778684898431,33.71,79619.47,126.0,-0.7692,0.00026,10.62918]
[1778684899965,33.71,79619.47,126.0,-0.7692,0.00026,10.62918]
[1778684900045,33.7,79615.69,126.0,-0.77024,0.00026,10.60169]
[1778684900794,33.7,79601.77,126.0,-0.77383,0.00026,10.50651]
[1778684901453,33.7,79584.4,126.0,-0.77824,0.00025,10.38722]
[1778684902563,33.69,79580.55,126.0,-0.77923,0.00025,10.36029]
[1778684903467,33.69,79582.37,126.0,-0.77877,0.00025,10.37286]
[1778684904548,33.69,79582.37,126.0,-0.77877,0.00025,10.37286]
[1778684904557,33.69,79580.73,126.0,-0.77919,0.00025,10.36125]
[1778684905482,33.69,79576.67,126.0,-0.78021,0.00025,10.33319]
[1778684906574,33.69,79576.67,126.0,-0.78021,0.00025,10.33319]
[1778684906717,33.69,79575.12,126.0,-0.78062,0.00025,10.32193]
[1778684907456,33.69,79575.12,126.0,-0.78062,0.00025,10.32193]
[1778684907980,33.69,79573.07,126.0,-0.78115,0.00025,10.30748]
[1778684908506,33.69,79565.29,126.0,-0.7831,0.00025,10.25348]
[1778684910053,33.69,79565.29,126.0,-0.7831,0.00025,10.25348]
[1778684910097,33.69,79561.83,126.0,-0.78397,0.00025,10.22901]
[1778684910521,33.69,79568.3,126.0,-0.78236,0.00025,10.274]
[1778684914126,33.68,79567.39,126.0,-0.78271,0.00025,10.25912]
[1778684914549,33.68,79563.96,126.0,-0.78359,0.00025,10.23474]
[1778684917570,33.68,79559.51,126.0,-0.78472,0.00025,10.20327]
[1778684918577,33.68,79557.38,126.0,-0.78525,0.00025,10.1883]
[1778684919585,33.68,79555.78,126.0,-0.78565,0.00025,10.17703]
[1778684922010,33.68,79556.11,126.0,-0.78557,0.00025,10.17925]
[1778684922140,33.68,79556.11,126.0,-0.78557,0.00025,10.17925]
[1778684922261,33.68,79555.94,126.0,-0.78562,0.00025,10.17798]
[1778684923046,33.68,79544.79,126.0,-0.78839,0.00025,10.09957]
[1778684923700,33.68,79544.79,126.0,-0.78839,0.00025,10.09957]
[1778684923811,33.68,79544.79,126.0,-0.78839,0.00025,10.09957]
[1778684923895,33.67,79533.61,126.0,-0.79114,0.00024,10.02072]
[1778684924620,33.66,79531.09,126.0,-0.79183,0.00024,10.00086]
[1778684925162,33.66,79531.09,126.0,-0.79183,0.00024,10.00086]
[1778684926634,33.65,79527.99,126.0,-0.79272,0.00024,9.9754]
[1778684927161,33.65,79527.99,126.0,-0.79272,0.00024,9.9754]
[1778684927701,33.65,79527.99,126.0,-0.79272,0.00024,9.9754]
[1778684927747,33.64,79526.23,126.0,-0.7932,0.00024,9.96143]
[1778684928430,33.64,79526.23,126.0,-0.7932,0.00024,9.96143]
[1778684929655,33.62,79532.2,126.0,-0.79184,0.00024,10.0009]
[1778684930662,33.62,79536.32,126.0,-0.79083,0.00025,10.02979]
[1778684935701,33.62,79537.72,126.0,-0.79053,0.00025,10.03868]
[1778684936708,33.62,79539.99,126.0,-0.78998,0.00025,10.05446]
[1778684937197,33.62,79539.99,126.0,-0.78998,0.00025,10.05446]
[1778684937577,33.62,79539.99,126.0,-0.78998,0.00025,10.05446]
[1778684939729,33.6,79544.02,126.0,-0.78907,0.00025,10.08026]
[1778684941743,33.6,79546.14,126.0,-0.78857,0.00025,10.09468]
[1778684942750,33.6,79547.29,126.0,-0.78829,0.00025,10.1025]
[1778684943214,33.6,79547.29,126.0,-0.78829,0.00025,10.1025]
[1778684943757,33.6,79547.11,126.0,-0.78835,0.00025,10.10096]
[1778684944764,33.59,79546.42,126.0,-0.78862,0.00025,10.09344]
[1778684945771,33.58,79546.82,126.0,-0.78853,0.00025,10.09599]
[1778684947785,33.58,79547.27,126.0,-0.78843,0.00025,10.09863]
[1778684948792,33.58,79546.58,126.0,-0.78861,0.00025,10.09351]
[1778684950807,33.57,79546.19,126.0,-0.78881,0.00025,10.08795]
[1778684951813,33.56,79550.55,126.0,-0.78774,0.00025,10.11836]
[1778684952820,33.56,79555.87,126.0,-0.78643,0.00025,10.15543]
[1778684954073,33.56,79562.43,126.0,-0.78481,0.00025,10.20106]
[1778684954834,33.56,79564.03,126.0,-0.78442,0.00025,10.21187]
[1778684955841,33.56,79565.71,126.0,-0.78401,0.00025,10.22349]
[1778684957855,33.56,79567.67,126.0,-0.78353,0.00025,10.23688]
[1778684961883,33.55,79566.26,126.0,-0.7839,0.00025,10.22639]
[1778684962890,33.55,79559.74,126.0,-0.78554,0.00025,10.18049]
[1778684963897,33.55,79555.78,126.0,-0.78654,0.00025,10.15249]
[1778684966918,33.55,79559.66,126.0,-0.78559,0.00025,10.17912]
[1778684967591,33.55,79559.66,126.0,-0.78559,0.00025,10.17912]
[1778684967925,33.55,79564.62,126.0,-0.78436,0.00025,10.21369]
[1778684968932,33.55,79566.61,126.0,-0.78387,0.00025,10.22741]
[1778684969939,33.55,79564.58,126.0,-0.78439,0.00025,10.213]
[1778684970948,33.54,79565.97,126.0,-0.78404,0.00025,10.22252]
[1778684971953,33.54,79565.15,126.0,-0.78437,0.00025,10.20833]
[1778684972960,33.54,79567.25,126.0,-0.78385,0.00025,10.22292]
[1778684973967,33.54,79566.47,126.0,-0.78405,0.00025,10.21734]
[1778684974974,33.54,79567.06,126.0,-0.78391,0.00025,10.22135]
[1778684976988,33.54,79568.09,126.0,-0.78366,0.00025,10.22832]
[1778684981023,33.54,79568.86,126.0,-0.78349,0.00025,10.23293]
[1778684982030,33.54,79568.14,126.0,-0.78368,0.00025,10.22768]
[1778684983507,33.53,79568.25,126.0,-0.78366,0.00025,10.22823]
[1778684983619,33.53,79568.25,126.0,-0.78366,0.00025,10.22823]
[1778684983859,33.53,79568.25,126.0,-0.78366,0.00025,10.22823]
[1778684984044,33.53,79569.9,126.0,-0.78326,0.00025,10.23955]
[1778684985051,33.53,79574.18,126.0,-0.78219,0.00025,10.26928]
[1778684986061,33.53,79576.01,126.0,-0.78173,0.00025,10.28187]
[1778684987068,33.53,79578.78,126.0,-0.78104,0.00025,10.30098]
[1778684988075,33.53,79579.69,126.0,-0.78082,0.00025,10.30711]
[1778684989082,33.53,79583.4,126.0,-0.77989,0.00025,10.33269]
[1778684990089,33.53,79585.86,126.0,-0.77927,0.00025,10.34954]
[1778684992103,33.52,79583.17,126.0,-0.77997,0.00025,10.33034]
[1778684996131,33.52,79585.56,126.0,-0.7794,0.00025,10.346]
[1778684997138,33.52,79586.86,126.0,-0.77908,0.00025,10.35478]
[1778684998145,33.52,79592.61,126.0,-0.77762,0.00025,10.39451]
[1778685000159,33.52,79588.03,126.0,-0.7788,0.00025,10.36244]
[1778685001166,33.51,79586.98,126.0,-0.77907,0.00025,10.35501]
[1778685003180,33.51,79585.27,126.0,-0.77953,0.00025,10.34262]
[1778685004188,33.51,79582.19,126.0,-0.78032,0.00025,10.32096]
[1778685005195,33.51,79583.76,126.0,-0.77993,0.00025,10.33165]
[1778685006202,33.51,79584.95,126.0,-0.77963,0.00025,10.33969]
[1778685011237,33.5,79581.27,126.0,-0.78061,0.00025,10.31288]
[1778685012244,33.5,79581.98,126.0,-0.78044,0.00025,10.31761]
[1778685015266,33.5,79580.37,126.0,-0.78087,0.00025,10.30574]
[1778685018287,33.49,79579.37,126.0,-0.78115,0.00025,10.29817]
[1778685019294,33.49,79577.25,126.0,-0.78169,0.00025,10.28319]
[1778685023322,33.49,79579.57,126.0,-0.78113,0.00025,10.29866]
[1778685024329,33.49,79581.03,126.0,-0.78077,0.00025,10.30864]
[1778685025336,33.49,79582.2,126.0,-0.78048,0.00025,10.31659]
[1778685026343,33.49,79583.26,126.0,-0.78022,0.00025,10.32375]
[1778685028357,33.48,79584.14,126.0,-0.78001,0.00025,10.32943]
[1778685033392,33.48,79583.22,126.0,-0.7804,0.00025,10.31367]
[1778685034399,33.48,79583.99,126.0,-0.78021,0.00025,10.31882]
[1778685036413,33.47,79585.11,126.0,-0.77995,0.00025,10.32618]
[1778685037420,33.47,79583.87,126.0,-0.78027,0.00025,10.31732]
[1778685042458,33.47,79583.24,126.0,-0.78047,0.00025,10.31188]
[1778685044472,33.46,79579.53,126.0,-0.78142,0.00025,10.28559]
[1778685045479,33.46,79578.61,126.0,-0.78166,0.00025,10.27899]
[1778685046486,33.46,79576.15,126.0,-0.78229,0.00025,10.26164]
[1778685047493,33.46,79575.34,126.0,-0.7825,0.00025,10.25583]
[1778685051521,33.46,79576.28,126.0,-0.78228,0.00025,10.26182]
[1778685052528,33.46,79575.0,126.0,-0.78261,0.00025,10.25272]
[1778685058570,33.45,79575.06,126.0,-0.78263,0.00025,10.2523]
[1778685061107,33.45,79574.79,126.0,-0.78271,0.00025,10.25012]
[1778685061319,33.45,79574.39,126.0,-0.78283,0.00025,10.24678]
[1778685061706,33.45,79565.24,126.0,-0.78513,0.00025,10.18263]
[1778685062598,33.45,79562.0,126.0,-0.78595,0.00025,10.15957]
[1778685064122,33.45,79557.0,126.0,-0.78721,0.00025,10.12383]
[1778685064612,33.45,79555.51,126.0,-0.78758,0.00025,10.11333]
[1778685065619,33.44,79554.7,126.0,-0.7878,0.00025,10.10732]
[1778685066729,33.44,79559.61,126.0,-0.78659,0.00025,10.14137]
[1778685067633,33.44,79560.85,126.0,-0.78628,0.00025,10.1501]
[1778685069647,33.44,79558.01,126.0,-0.78702,0.00025,10.12947]
[1778685070654,33.44,79556.85,126.0,-0.78732,0.00025,10.12097]
[1778685071661,33.43,79556.22,126.0,-0.78748,0.00025,10.11623]
[1778685072668,33.43,79554.62,126.0,-0.78789,0.00025,10.10466]
[1778685074407,33.43,79554.57,126.0,-0.78791,0.00025,10.10402]
[1778685074682,33.43,79551.58,126.0,-0.78867,0.00025,10.08264]
[1778685076127,33.43,79549.73,126.0,-0.78914,0.00025,10.06906]
[1778685076696,33.43,79548.98,126.0,-0.78933,0.00025,10.06375]
[1778685077703,33.43,79547.54,126.0,-0.78969,0.00025,10.0535]
[1778685078710,33.43,79542.83,126.0,-0.79086,0.00025,10.01987]
[1778685083745,33.42,79541.13,126.0,-0.79131,0.00025,10.00698]
[1778685088780,33.42,79541.28,126.0,-0.7913,0.00025,10.00727]
[1778685090794,33.42,79535.17,126.0,-0.79282,0.00025,9.96357]
[1778685091801,33.42,79533.47,126.0,-0.79336,0.00025,9.94309]
[1778685093815,33.42,79532.03,126.0,-0.79371,0.00025,9.93269]
[1778685099863,33.41,79531.54,126.0,-0.79385,0.00024,9.92878]
[1778685100865,33.41,79528.72,126.0,-0.79454,0.00024,9.90863]
[1778685102879,33.41,79527.31,126.0,-0.79489,0.00024,9.89851]
[1778685104015,33.41,79520.94,126.0,-0.79644,0.00024,9.85302]
[1778685105109,33.41,79520.94,126.0,-0.79644,0.00024,9.85302]
[1778685105149,33.41,79516.2,126.0,-0.79759,0.00024,9.81916]
[1778685107914,33.41,79514.51,126.0,-0.79799,0.00024,9.80728]
[1778685110935,33.41,79517.95,126.0,-0.79715,0.00024,9.83213]
[1778685111942,33.41,79521.52,126.0,-0.79628,0.00024,9.85769]
[1778685112949,33.41,79518.15,126.0,-0.7971,0.00024,9.83363]
[1778685117985,33.42,79516.69,126.0,-0.79745,0.00024,9.82346]
[1778685123020,33.42,79516.37,126.0,-0.79751,0.00024,9.82148]
[1778685126045,33.42,79517.97,126.0,-0.79712,0.00024,9.83309]
[1778685127049,33.42,79523.16,126.0,-0.79586,0.00024,9.87021]
[1778685130961,33.42,79523.65,126.0,-0.79574,0.00024,9.8737]
[1778685131235,33.42,79514.86,126.0,-0.79787,0.00024,9.81089]
[1778685131488,33.42,79514.86,126.0,-0.79787,0.00024,9.81089]
[1778685132086,33.42,79495.34,126.0,-0.80256,0.00024,9.67084]
[1778685133099,33.42,79487.48,126.0,-0.80445,0.00024,9.61395]
[1778685134100,33.42,79482.98,126.0,-0.80551,0.00024,9.58146]
[1778685135108,33.42,79487.76,126.0,-0.80438,0.00024,9.61595]
[1778685136121,33.42,79499.21,126.0,-0.80165,0.00024,9.69834]
[1778685137126,33.42,79507.48,126.0,-0.79966,0.00024,9.75792]
[1778685138133,33.42,79513.85,126.0,-0.79811,0.00024,9.80369]
[1778685142161,33.42,79511.45,126.0,-0.79868,0.00024,9.78685]
[1778685147196,33.42,79509.88,126.0,-0.79904,0.00024,9.77609]
[1778685152231,33.43,79511.2,126.0,-0.79883,0.00024,9.77774]
[1778685157266,33.43,79511.41,126.0,-0.79876,0.00024,9.77974]
[1778685160289,33.43,79508.52,126.0,-0.79945,0.00024,9.75934]
[1778685161296,33.43,79503.93,126.0,-0.80055,0.00024,9.72654]
[1778685166331,33.43,79505.09,126.0,-0.80027,0.00024,9.73484]
[1778685167338,33.43,79510.06,126.0,-0.79907,0.00024,9.77046]
[1778685170359,33.43,79511.74,126.0,-0.79867,0.00024,9.7823]
[1778685171099,33.43,79511.74,126.0,-0.79867,0.00024,9.7823]
[1778685171176,33.43,79511.74,126.0,-0.79867,0.00024,9.7823]
[1778685171366,33.43,79515.04,126.0,-0.79788,0.00024,9.80585]
[1778685172373,33.43,79516.25,126.0,-0.79759,0.00024,9.81441]
[1778685173380,33.43,79515.41,126.0,-0.79779,0.00024,9.80829]
[1778685174387,33.43,79510.21,126.0,-0.79906,0.00024,9.77097]
[1778685175394,33.43,79506.34,126.0,-0.79999,0.00024,9.74318]
[1778685176401,33.43,79506.57,126.0,-0.79994,0.00024,9.7448]
[1778685177408,33.43,79506.11,126.0,-0.80005,0.00024,9.74148]
[1778685180429,33.43,79506.4,126.0,-0.79998,0.00024,9.74351]
[1778685181436,33.43,79504.44,126.0,-0.80045,0.00024,9.72942]
[1778685183451,33.43,79502.88,126.0,-0.80083,0.00024,9.71823]
[1778685184458,33.43,79495.99,126.0,-0.80248,0.00024,9.66873]
[1778685184604,33.43,79495.99,126.0,-0.80248,0.00024,9.66873]
[1778685185470,33.43,79487.24,126.0,-0.80456,0.00024,9.6058]
[1778685187297,33.43,79484.96,126.0,-0.8051,0.00024,9.58932]
[1778685187484,33.43,79484.96,126.0,-0.8051,0.00024,9.58932]
[1778685187779,33.43,79484.96,126.0,-0.8051,0.00024,9.58932]
[1778685187831,33.43,79484.96,126.0,-0.8051,0.00024,9.58932]
[1778685188247,33.43,79471.57,126.0,-0.80825,0.00023,9.4927]
[1778685188543,33.43,79471.57,126.0,-0.80825,0.00023,9.4927]
[1778685188862,33.43,79471.57,126.0,-0.80825,0.00023,9.4927]
[1778685189029,33.43,79471.57,126.0,-0.80825,0.00023,9.4927]
[1778685189155,33.43,79471.57,126.0,-0.80825,0.00023,9.4927]
[1778685189193,33.43,79448.35,126.0,-0.81366,0.00023,9.32426]
[1778685189914,33.43,79448.35,126.0,-0.81366,0.00023,9.32426]
[1778685189949,33.43,79432.11,126.0,-0.81738,0.00023,9.20615]
[1778685190530,33.43,79432.11,126.0,-0.81738,0.00023,9.20615]
[1778685190963,33.43,79434.96,126.0,-0.81673,0.00023,9.22697]
[1778685191872,33.43,79441.9,126.0,-0.81514,0.00023,9.2775]
[1778685192979,33.43,79441.9,126.0,-0.81514,0.00023,9.2775]
[1778685193030,33.43,79441.9,126.0,-0.81514,0.00023,9.2775]
[1778685193100,33.43,79444.74,126.0,-0.81449,0.00023,9.29813]
[1778685194279,33.43,79442.64,126.0,-0.81497,0.00023,9.28285]
[1778685195540,33.43,79445.12,126.0,-0.8144,0.00023,9.30087]
[1778685198719,33.43,79443.91,126.0,-0.81468,0.00023,9.29202]
[1778685199167,33.43,79443.91,126.0,-0.81468,0.00023,9.29202]
[1778685204239,33.43,79445.35,126.0,-0.81435,0.00023,9.30238]
[1778685205225,33.43,79442.2,126.0,-0.81508,0.00023,9.2794]
[1778685206621,33.43,79439.81,126.0,-0.81563,0.00023,9.262]
[1778685207551,33.43,79439.81,126.0,-0.81563,0.00023,9.262]
[1778685208050,33.43,79443.06,126.0,-0.81488,0.00023,9.28566]
[1778685208553,33.43,79443.06,126.0,-0.81488,0.00023,9.28566]
[1778685208649,33.43,79443.06,126.0,-0.81488,0.00023,9.28566]
[1778685208750,33.43,79447.07,126.0,-0.81396,0.00023,9.31482]
[1778685210030,33.43,79447.07,126.0,-0.81396,0.00023,9.31482]
[1778685210091,33.43,79449.96,126.0,-0.8133,0.00023,9.33571]
[1778685210956,33.43,79449.96,126.0,-0.8133,0.00023,9.33571]
[1778685214014,33.43,79451.12,126.0,-0.81314,0.00023,9.33599]
[1778685214159,33.43,79451.12,126.0,-0.81314,0.00023,9.33599]
[1778685214791,33.43,79451.73,126.0,-0.81299,0.00023,9.34065]
[1778685219043,33.43,79451.83,126.0,-0.81294,0.00023,9.34225]
[1778685220235,33.43,79452.59,126.0,-0.81275,0.00023,9.34834]
[1778685220337,33.43,79456.73,126.0,-0.81178,0.00023,9.37849]
[1778685220721,33.43,79460.22,126.0,-0.81097,0.00023,9.40381]
[1778685222735,33.43,79461.83,126.0,-0.81059,0.00023,9.41561]
[1778685224750,33.43,79461.41,126.0,-0.81069,0.00023,9.4126]
[1778685224780,33.44,79462.0,126.0,-0.81055,0.00023,9.41691]
[1778685225948,33.44,79462.0,126.0,-0.81055,0.00023,9.41691]
[1778685226050,33.44,79462.69,126.0,-0.81038,0.00023,9.42215]
[1778685227770,33.44,79460.98,126.0,-0.81078,0.00023,9.40994]
[1778685229784,33.44,79453.97,126.0,-0.81239,0.00023,9.35949]
[1778685233812,33.44,79457.61,126.0,-0.81152,0.00023,9.38678]
[1778685236833,33.44,79461.98,126.0,-0.81049,0.00023,9.41879]
[1778685240862,33.45,79460.42,126.0,-0.81084,0.00023,9.40801]
[1778685241869,33.45,79457.62,126.0,-0.81148,0.00023,9.3879]
[1778685246904,33.45,79452.6,126.0,-0.81261,0.00023,9.35258]
[1778685248918,33.45,79454.63,126.0,-0.81212,0.00023,9.36781]
[1778685252946,33.46,79452.67,126.0,-0.81253,0.00023,9.35489]
[1778685255638,33.46,79452.39,126.0,-0.81258,0.00023,9.3534]
[1778685256869,33.46,79451.6,126.0,-0.81276,0.00023,9.34794]
[1778685256974,33.46,79448.49,126.0,-0.81347,0.00023,9.32556]
[1778685261002,33.47,79452.37,126.0,-0.81254,0.00023,9.35454]
[1778685262009,33.47,79450.75,126.0,-0.81291,0.00023,9.34297]
[1778685267044,33.48,79452.26,126.0,-0.81252,0.00023,9.35529]
[1778685268051,33.48,79458.52,126.0,-0.81106,0.00023,9.40091]
[1778685270498,33.48,79452.79,126.0,-0.81238,0.00023,9.35979]
[1778685271013,33.48,79452.79,126.0,-0.81238,0.00023,9.35979]
[1778685271178,33.48,79433.53,126.0,-0.81693,0.00023,9.21141]
[1778685272084,33.48,79435.86,126.0,-0.81639,0.00023,9.22842]
[1778685273938,33.48,79436.49,126.0,-0.81625,0.00023,9.23304]
[1778685274098,33.48,79434.71,126.0,-0.81665,0.00023,9.22013]
[1778685276113,33.48,79432.7,126.0,-0.81711,0.00023,9.20562]
[1778685278127,33.48,79431.33,126.0,-0.81741,0.00023,9.1958]
[1778685283167,33.48,79428.35,126.0,-0.81808,0.00023,9.17455]
[1778685284174,33.48,79424.83,126.0,-0.81887,0.00023,9.14904]
[1778685286158,33.48,79425.38,126.0,-0.81874,0.00023,9.15319]
[1778685286263,33.48,79423.62,126.0,-0.81914,0.00023,9.14052]
[1778685287197,33.48,79422.11,126.0,-0.81947,0.00023,9.12968]
[1778685288411,33.48,79422.11,126.0,-0.81947,0.00023,9.12968]
[1778685288540,33.48,79422.11,126.0,-0.81947,0.00023,9.12968]
[1778685288564,33.48,79406.45,126.0,-0.82299,0.00022,9.01564]
[1778685289335,33.49,79402.3,126.0,-0.82391,0.00022,8.98547]
[1778685290222,33.49,79407.65,126.0,-0.82271,0.00022,9.0247]
[1778685291230,33.49,79413.74,126.0,-0.82134,0.00022,9.06925]
[1778685292653,33.49,79413.78,126.0,-0.82133,0.00022,9.0696]
[1778685296265,33.49,79412.1,126.0,-0.8217,0.00022,9.05757]
[1778685297540,33.49,79414.27,126.0,-0.82121,0.00022,9.07346]
[1778685300299,33.49,79410.0,126.0,-0.82216,0.00022,9.04247]
[1778685301303,33.49,79403.3,126.0,-0.82366,0.00022,8.99366]
[1778685302261,33.49,79403.3,126.0,-0.82366,0.00022,8.99366]
[1778685302433,33.49,79403.3,126.0,-0.82366,0.00022,8.99366]
[1778685302442,33.49,79397.37,126.0,-0.82497,0.00022,8.9505]
[1778685302758,33.49,79397.37,126.0,-0.82497,0.00022,8.9505]
[1778685303154,33.49,79397.37,126.0,-0.82497,0.00022,8.9505]
[1778685303816,33.49,79396.74,126.0,-0.8251,0.00022,8.9461]
[1778685304163,33.49,79396.74,126.0,-0.8251,0.00022,8.9461]
[1778685305560,33.49,79395.53,126.0,-0.82536,0.00022,8.93767]
[1778685305353,33.49,79394.18,126.0,-0.82565,0.00022,8.92803]
[1778685305915,33.49,79394.18,126.0,-0.82565,0.00022,8.92803]
[1778685306957,33.49,79394.77,126.0,-0.82551,0.00022,8.93258]
[1778685307361,33.5,79398.16,126.0,-0.82476,0.00022,8.95757]
[1778685308063,33.5,79398.16,126.0,-0.82476,0.00022,8.95757]
[1778685308368,33.5,79403.88,126.0,-0.82348,0.00022,8.99954]
[1778685309375,33.5,79402.14,126.0,-0.82386,0.00022,8.98698]
[1778685309759,33.5,79402.14,126.0,-0.82386,0.00022,8.98698]
[1778685309841,33.5,79402.14,126.0,-0.82386,0.00022,8.98698]
[1778685310382,33.5,79403.48,126.0,-0.82356,0.00022,8.99692]
[1778685311389,33.5,79400.13,126.0,-0.8243,0.00022,8.9726]
[1778685312032,33.5,79400.13,126.0,-0.8243,0.00022,8.9726]
[1778685312396,33.5,79394.88,126.0,-0.82546,0.00022,8.93443]
[1778685312892,33.5,79394.88,126.0,-0.82546,0.00022,8.93443]
[1778685313015,33.5,79394.88,126.0,-0.82546,0.00022,8.93443]
[1778685313084,33.5,79394.88,126.0,-0.82546,0.00022,8.93443]
[1778685314410,33.5,79396.59,126.0,-0.82508,0.00022,8.94695]
[1778685315418,33.5,79399.07,126.0,-0.82453,0.00022,8.96506]
[1778685316424,33.5,79401.0,126.0,-0.82409,0.00022,8.97934]
[1778685318438,33.5,79402.66,126.0,-0.82371,0.00022,8.99178]
[1778685322466,33.5,79399.67,126.0,-0.82436,0.00022,8.97055]
[1778685323473,33.5,79401.62,126.0,-0.82392,0.00022,8.98497]
[1778685325430,33.5,79401.57,126.0,-0.82393,0.00022,8.98476]
[1778685326494,33.51,79406.78,126.0,-0.82276,0.00022,9.02309]
[1778685327501,33.51,79408.74,126.0,-0.82232,0.00022,9.03749]
[1778685328380,33.51,79408.74,126.0,-0.82232,0.00022,9.03749]
[1778685328508,33.51,79417.09,126.0,-0.82044,0.00023,9.09845]
[1778685329515,33.51,79424.64,126.0,-0.81873,0.00023,9.15343]
[1778685330522,33.51,79428.76,126.0,-0.81779,0.00023,9.18353]
[1778685331529,33.51,79426.62,126.0,-0.8184,0.00023,9.15966]
[1778685332536,33.51,79428.99,126.0,-0.81786,0.00023,9.17702]
[1778685333543,33.51,79429.15,126.0,-0.81782,0.00023,9.17828]
[1778685334368,33.51,79429.15,126.0,-0.81782,0.00023,9.17828]
[1778685334390,33.51,79429.15,126.0,-0.81782,0.00023,9.17828]
[1778685334601,33.51,79429.15,126.0,-0.81782,0.00023,9.17828]
[1778685334551,33.51,79432.05,126.0,-0.81716,0.00023,9.19945]
[1778685334740,33.51,79432.05,126.0,-0.81716,0.00023,9.19945]
[1778685335126,33.51,79432.05,126.0,-0.81716,0.00023,9.19945]
[1778685335557,33.51,79431.66,126.0,-0.81724,0.00023,9.19668]
[1778685336564,33.51,79429.83,126.0,-0.81766,0.00023,9.18345]
[1778685337571,33.51,79430.59,126.0,-0.81748,0.00023,9.18906]
[1778685338578,33.51,79429.63,126.0,-0.8177,0.00023,9.18216]
[1778685339585,33.51,79433.99,126.0,-0.8167,0.00023,9.21394]
[1778685340592,33.51,79434.3,126.0,-0.81663,0.00023,9.21624]
[1778685341599,33.51,79434.55,126.0,-0.81657,0.00023,9.21809]
[1778685342606,33.51,79434.22,126.0,-0.81664,0.00023,9.21574]
[1778685343613,33.51,79434.61,126.0,-0.81655,0.00023,9.21862]
[1778685344620,33.51,79434.18,126.0,-0.81665,0.00023,9.21553]
[1778685345627,33.51,79435.07,126.0,-0.81645,0.00023,9.22204]
[1778685346635,33.51,79434.78,126.0,-0.81651,0.00023,9.21997]
[1778685347641,33.51,79433.98,126.0,-0.81669,0.00023,9.2142]
[1778685348648,33.51,79435.92,126.0,-0.81625,0.00023,9.22834]
[1778685349655,33.51,79440.76,126.0,-0.81514,0.00023,9.26351]
[1778685350662,33.51,79447.65,126.0,-0.81356,0.00023,9.31347]
[1778685351669,33.51,79448.46,126.0,-0.81337,0.00023,9.31927]
[1778685352676,33.51,79452.94,126.0,-0.81234,0.00023,9.35164]
[1778685353683,33.51,79454.15,126.0,-0.81206,0.00023,9.36028]
[1778685355829,33.51,79456.89,126.0,-0.81144,0.00023,9.37984]
[1778685357711,33.51,79452.71,126.0,-0.81242,0.00023,9.34926]
[1778685358718,33.51,79450.19,126.0,-0.813,0.00023,9.33088]
[1778685359813,33.51,79450.19,126.0,-0.813,0.00023,9.33088]
[1778685360888,33.51,79450.4,126.0,-0.81296,0.00023,9.3323]
[1778685360961,33.51,79450.4,126.0,-0.81296,0.00023,9.3323]
[1778685361019,33.51,79450.4,126.0,-0.81296,0.00023,9.3323]
[1778685361092,33.51,79449.48,126.0,-0.81318,0.00023,9.32545]
[1778685361741,33.51,79444.96,126.0,-0.81422,0.00023,9.29267]
[1778685363600,33.51,79437.6,126.0,-0.81591,0.00023,9.23903]
[1778685364412,33.51,79437.6,126.0,-0.81591,0.00023,9.23903]
[1778685364446,33.51,79435.14,126.0,-0.81647,0.00023,9.2212]
[1778685365479,33.51,79435.14,126.0,-0.81647,0.00023,9.2212]
[1778685365954,33.51,79434.42,126.0,-0.81664,0.00023,9.21602]
[1778685366427,33.51,79436.86,126.0,-0.81608,0.00023,9.23377]
[1778685366774,33.51,79438.4,126.0,-0.81573,0.00023,9.24495]
[1778685369795,33.51,79435.78,126.0,-0.81632,0.00023,9.22597]
[1778685371809,33.51,79437.12,126.0,-0.81601,0.00023,9.23578]
[1778685372816,33.51,79435.81,126.0,-0.81631,0.00023,9.22628]
[1778685377851,33.51,79435.51,126.0,-0.81638,0.00023,9.2243]
[1778685378858,33.51,79436.94,126.0,-0.81605,0.00023,9.23472]
[1778685382303,33.51,79442.45,126.0,-0.81478,0.00023,9.27478]
[1778685383411,33.51,79438.91,126.0,-0.8156,0.00023,9.24909]
[1778685383893,33.51,79436.32,126.0,-0.81619,0.00023,9.23028]
[1778685386548,33.51,79436.76,126.0,-0.81609,0.00023,9.23351]
[1778685386554,33.51,79436.76,126.0,-0.81609,0.00023,9.23351]
[1778685386650,33.51,79437.19,126.0,-0.81599,0.00023,9.23668]
[1778685386930,33.51,79437.19,126.0,-0.81599,0.00023,9.23668]
[1778685387030,33.51,79423.11,126.0,-0.81919,0.00023,9.1343]
[1778685387921,33.51,79419.48,126.0,-0.82001,0.00023,9.1078]
[1778685388928,33.51,79413.64,126.0,-0.82134,0.00022,9.06488]
[1778685390942,33.51,79411.69,126.0,-0.82176,0.00022,9.05114]
[1778685393963,33.52,79409.06,126.0,-0.82239,0.00022,9.02602]
[1778685395977,33.53,79405.82,126.0,-0.82306,0.00022,9.00428]
[1778685396984,33.53,79396.93,126.0,-0.82503,0.00022,8.9396]
[1778685398998,33.53,79397.22,126.0,-0.82497,0.00022,8.94162]
[1778685399779,33.53,79397.22,126.0,-0.82497,0.00022,8.94162]
[1778685399820,33.53,79397.22,126.0,-0.82497,0.00022,8.94162]
[1778685400435,33.53,79397.22,126.0,-0.82497,0.00022,8.94162]
[1778685403823,33.53,79397.73,126.0,-0.82484,0.00022,8.94603]
[1778685406287,33.53,79399.29,126.0,-0.82448,0.00022,8.95781]
[1778685407055,33.53,79402.73,126.0,-0.82371,0.00022,8.98291]
[1778685408062,33.53,79404.53,126.0,-0.82331,0.00022,8.99615]
[1778685409365,33.53,79407.09,126.0,-0.82273,0.00022,9.01502]
[1778685410076,33.53,79408.42,126.0,-0.82243,0.00022,9.02471]
[1778685413097,33.54,79410.85,126.0,-0.82188,0.00022,9.0428]
[1778685415111,33.54,79409.24,126.0,-0.82224,0.00022,9.03114]
[1778685420146,33.54,79415.02,126.0,-0.82093,0.00022,9.07365]
[1778685421154,33.54,79420.11,126.0,-0.81978,0.00023,9.11081]
[1778685424698,33.54,79421.31,126.0,-0.81951,0.00023,9.11951]
[1778685424729,33.54,79422.87,126.0,-0.81915,0.00023,9.13083]
[1778685428203,33.54,79418.39,126.0,-0.82017,0.00023,9.0981]
[1778685432231,33.54,79420.26,126.0,-0.81975,0.00023,9.11171]
[1778685433238,33.54,79422.34,126.0,-0.81928,0.00023,9.12682]
[1778685435252,33.54,79415.11,126.0,-0.82091,0.00022,9.07415]
[1778685436259,33.54,79409.12,126.0,-0.82225,0.00022,9.03055]
[1778685440287,33.54,79414.61,126.0,-0.82101,0.00022,9.07088]
[1778685441294,33.54,79416.57,126.0,-0.82057,0.00023,9.08518]
[1778685446329,33.54,79416.61,126.0,-0.82056,0.00023,9.08556]
[1778685447336,33.54,79420.28,126.0,-0.81973,0.00023,9.11228]
[1778685448343,33.54,79424.3,126.0,-0.81882,0.00023,9.1415]
[1778685451364,33.54,79422.5,126.0,-0.81936,0.00023,9.11985]
[1778685453378,33.54,79424.89,126.0,-0.81882,0.00023,9.13717]
[1778685458413,33.54,79426.17,126.0,-0.81854,0.00023,9.14618]
[1778685460144,33.54,79426.18,126.0,-0.81854,0.00023,9.14619]
[1778685460427,33.54,79428.1,126.0,-0.8181,0.00023,9.16009]
[1778685461434,33.54,79432.77,126.0,-0.81704,0.00023,9.19413]
[1778685462441,33.54,79434.9,126.0,-0.81654,0.00023,9.2098]
[1778685465324,33.54,79435.04,126.0,-0.8165,0.00023,9.21117]
[1778685465462,33.54,79435.81,126.0,-0.81632,0.00023,9.21681]
[1778685465810,33.54,79435.81,126.0,-0.81632,0.00023,9.21681]
[1778685466470,33.54,79437.78,126.0,-0.81587,0.00023,9.23114]
[1778685467908,33.54,79437.59,126.0,-0.81591,0.00023,9.22979]
[1778685468484,33.54,79427.27,126.0,-0.81826,0.00023,9.15486]
[1778685469491,33.54,79424.92,126.0,-0.81879,0.00023,9.1379]
[1778685471811,33.54,79424.09,126.0,-0.81897,0.00023,9.13215]
[1778685472469,33.54,79424.09,126.0,-0.81897,0.00023,9.13215]
[1778685474526,33.54,79425.69,126.0,-0.8186,0.00023,9.14421]
[1778685477547,33.54,79427.25,126.0,-0.81823,0.00023,9.15591]
[1778685478554,33.55,79429.1,126.0,-0.81781,0.00023,9.16947]
[1778685479561,33.55,79431.41,126.0,-0.81728,0.00023,9.18634]
[1778685480568,33.55,79432.22,126.0,-0.81709,0.00023,9.19229]
[1778685481575,33.55,79430.94,126.0,-0.81738,0.00023,9.18306]
[1778685482591,33.55,79430.94,126.0,-0.81738,0.00023,9.18306]
[1778685482611,33.55,79428.81,126.0,-0.81786,0.00023,9.16767]
[1778685483589,33.55,79426.48,126.0,-0.81839,0.00023,9.15083]
[1778685485206,33.55,79426.16,126.0,-0.81846,0.00023,9.14863]
[1778685485603,33.55,79424.79,126.0,-0.81876,0.00023,9.13879]
[1778685488847,33.55,79426.14,126.0,-0.81845,0.00023,9.149]
[1778685488912,33.55,79426.14,126.0,-0.81845,0.00023,9.149]
[1778685489632,33.55,79420.94,126.0,-0.81962,0.00023,9.11132]
[1778685490638,33.55,79417.01,126.0,-0.8205,0.00023,9.08291]
[1778685494666,33.55,79423.06,126.0,-0.81911,0.00023,9.12773]
[1778685495673,33.56,79425.31,126.0,-0.81859,0.00023,9.14423]
[1778685496680,33.56,79421.76,126.0,-0.81939,0.00023,9.11856]
[1778685497687,33.56,79420.07,126.0,-0.81977,0.00023,9.10643]
[1778685498694,33.56,79417.41,126.0,-0.82036,0.00023,9.08726]
[1778685499777,33.56,79417.41,126.0,-0.82036,0.00023,9.08726]
[1778685501818,33.56,79418.46,126.0,-0.82011,0.00023,9.0955]
[1778685501974,33.56,79418.46,126.0,-0.82011,0.00023,9.0955]
[1778685502026,33.56,79418.46,126.0,-0.82011,0.00023,9.0955]
[1778685503042,33.56,79418.45,126.0,-0.82011,0.00023,9.09561]
[1778685504740,33.56,79420.92,126.0,-0.81954,0.00023,9.11394]
[1778685507157,33.56,79421.16,126.0,-0.81947,0.00023,9.11602]
[1778685507761,33.56,79425.72,126.0,-0.81843,0.00023,9.14932]
[1778685508967,33.57,79424.66,126.0,-0.81867,0.00023,9.14174]
[1778685509776,33.57,79419.75,126.0,-0.81978,0.00023,9.1061]
[1778685511790,33.57,79416.91,126.0,-0.82054,0.00023,9.07721]
[1778685516825,33.57,79414.25,126.0,-0.82112,0.00022,9.05844]
[1778685518839,33.57,79418.92,126.0,-0.82006,0.00023,9.09264]
[1778685521860,33.57,79417.13,126.0,-0.82045,0.00023,9.07999]
[1778685526895,33.58,79415.04,126.0,-0.82089,0.00022,9.06582]
[1778685529918,33.58,79412.05,126.0,-0.82155,0.00022,9.04436]
[1778685530870,33.58,79412.05,126.0,-0.82155,0.00022,9.04436]
[1778685531520,33.58,79400.02,126.0,-0.82423,0.00022,8.95706]
[1778685531930,33.58,79393.43,126.0,-0.82569,0.00022,8.90904]
[1778685533085,33.58,79393.43,126.0,-0.82569,0.00022,8.90904]
[1778685534605,33.58,79393.02,126.0,-0.82577,0.00022,8.90628]
[1778685534616,33.58,79388.28,126.0,-0.82681,0.00022,8.87203]
[1778685534951,33.58,79376.51,126.0,-0.82938,0.00022,8.78615]
[1778685535958,33.58,79381.31,126.0,-0.82833,0.00022,8.82136]
[1778685539054,33.58,79382.2,126.0,-0.82813,0.00022,8.82811]
[1778685540993,33.58,79384.99,126.0,-0.8275,0.00022,8.84899]
[1778685542000,33.59,79386.31,126.0,-0.8272,0.00022,8.85889]
[1778685543007,33.59,79380.53,126.0,-0.82846,0.00022,8.817]
[1778685544015,33.59,79377.93,126.0,-0.82902,0.00022,8.79835]
[1778685545054,33.59,79377.93,126.0,-0.82902,0.00022,8.79835]
[1778685545101,33.59,79375.61,126.0,-0.82951,0.00022,8.78176]
[1778685548043,33.59,79373.05,126.0,-0.83005,0.00022,8.76381]
[1778685549050,33.59,79367.33,126.0,-0.83128,0.00022,8.72225]
[1778685550057,33.59,79366.17,126.0,-0.83153,0.00022,8.71404]
[1778685551075,33.6,79364.91,126.0,-0.83179,0.00022,8.7051]
[1778685553088,33.6,79361.63,126.0,-0.83248,0.00022,8.68171]
[1778685554094,33.6,79359.42,126.0,-0.83295,0.00022,8.66588]
[1778685558123,33.6,79357.66,126.0,-0.83329,0.00021,8.65432]
[1778685559130,33.61,79355.52,126.0,-0.83374,0.00021,8.63902]
[1778685560137,33.61,79356.88,126.0,-0.83344,0.00021,8.64929]
[1778685561310,33.61,79356.88,126.0,-0.83344,0.00021,8.64929]
[1778685561363,33.61,79356.88,126.0,-0.83344,0.00021,8.64929]
[1778685561463,33.61,79356.88,126.0,-0.83344,0.00021,8.64929]
[1778685561688,33.61,79356.88,126.0,-0.83344,0.00021,8.64929]
[1778685562404,33.61,79357.16,126.0,-0.83336,0.00021,8.65205]
[1778685562436,33.61,79352.58,126.0,-0.83433,0.00021,8.61895]
[1778685563850,33.61,79348.97,126.0,-0.83509,0.00021,8.59298]
[1778685566476,33.61,79349.45,126.0,-0.83497,0.00021,8.59691]
[1778685566687,33.62,79351.15,126.0,-0.83459,0.00021,8.60995]
[1778685567186,33.62,79345.45,126.0,-0.8358,0.00021,8.56833]
[1778685568193,33.62,79341.96,126.0,-0.83654,0.00021,8.54303]
[1778685569200,33.62,79340.53,126.0,-0.83683,0.00021,8.53284]
[1778685570207,33.62,79337.9,126.0,-0.83738,0.00021,8.51391]
[1778685572681,33.62,79331.62,126.0,-0.8388,0.00021,8.46057]
[1778685575852,33.63,79335.31,126.0,-0.83799,0.00021,8.48868]
[1778685576249,33.63,79337.43,126.0,-0.83754,0.00021,8.50415]
[1778685579754,33.63,79339.35,126.0,-0.8371,0.00021,8.5195]
[1778685580884,33.63,79341.83,126.0,-0.83656,0.00021,8.53791]
[1778685581284,33.63,79338.1,126.0,-0.83735,0.00021,8.51068]
[1778685582291,33.64,79331.05,126.0,-0.83883,0.00021,8.4595]
[1778685583298,33.64,79329.78,126.0,-0.83908,0.00021,8.45093]
[1778685588336,33.65,79329.24,126.0,-0.83913,0.00021,8.44895]
[1778685590350,33.65,79327.92,126.0,-0.83939,0.00021,8.44011]
[1778685591861,33.65,79326.45,126.0,-0.83968,0.00021,8.42979]
[1778685592364,33.65,79322.62,126.0,-0.84047,0.00021,8.40226]
[1778685593371,33.66,79319.65,126.0,-0.84108,0.00021,8.38105]
[1778685594378,33.66,79322.62,126.0,-0.84044,0.00021,8.4032]
[1778685595690,33.66,79324.37,126.0,-0.84006,0.00021,8.41642]
[1778685596392,33.66,79325.45,126.0,-0.83983,0.00021,8.42473]
[1778685598406,33.66,79326.62,126.0,-0.83956,0.00021,8.43411]
[1778685599415,33.67,79320.27,126.0,-0.84087,0.00021,8.3882]
[1778685600614,33.67,79320.27,126.1,-0.84087,0.00021,8.3882]
[1778685600617,33.67,79320.27,126.1,-0.84087,0.00021,8.3882]
[1778685600617,33.67,79320.27,126.1,-0.84087,0.00021,8.3882]
[1778685600626,33.67,79320.27,126.1,-0.84087,0.00021,8.3882]
[1778685600741,33.67,79317.25,126.1,-0.84148,0.00021,8.36665]
[1778685600949,33.67,79317.25,126.1,-0.84148,0.00021,8.36665]
[1778685601039,33.67,79317.25,126.1,-0.84148,0.00021,8.36665]
[1778685601322,33.67,79317.25,126.1,-0.84148,0.00021,8.36665]
[1778685601325,33.67,79317.25,126.1,-0.84148,0.00021,8.36665]
[1778685601600,33.67,79317.25,126.1,-0.84148,0.00021,8.36665]
[1778685601768,33.67,79317.25,126.1,-0.84148,0.00021,8.36665]
[1778685601831,33.67,79294.61,126.1,-0.84613,0.0002,8.20187]
[1778685602099,33.67,79294.61,126.1,-0.84613,0.0002,8.20187]
[1778685602912,33.67,79278.67,126.1,-0.84934,0.0002,8.08627]
[1778685603457,33.67,79278.67,126.1,-0.84934,0.0002,8.08627]
[1778685603708,33.67,79278.67,126.1,-0.84934,0.0002,8.08627]
[1778685603711,33.67,79278.2,126.1,-0.84942,0.0002,8.08352]
[1778685604158,33.67,79278.2,126.1,-0.84942,0.0002,8.08352]
[1778685604458,33.68,79276.7,126.1,-0.8497,0.0002,8.07327]
[1778685604942,33.68,79276.7,126.1,-0.8497,0.0002,8.07327]
[1778685605955,33.68,79276.68,126.1,-0.8497,0.0002,8.07312]
[1778685606046,33.68,79276.68,126.1,-0.8497,0.0002,8.07312]
[1778685606088,33.68,79276.68,126.1,-0.8497,0.0002,8.07312]
[1778685606215,33.68,79276.68,126.1,-0.8497,0.0002,8.07312]
[1778685606233,33.68,79276.68,126.1,-0.8497,0.0002,8.07312]
[1778685606471,33.68,79275.03,126.1,-0.85,0.0002,8.06248]
[1778685607478,33.68,79281.94,126.1,-0.84861,0.0002,8.11278]
[1778685608486,33.69,79284.26,126.1,-0.8481,0.0002,8.13098]
[1778685611507,33.71,79282.47,126.1,-0.84826,0.0002,8.12506]
[1778685612515,33.74,79280.14,126.1,-0.84857,0.0002,8.11408]
[1778685614899,33.76,79280.34,126.1,-0.84836,0.0002,8.12161]
[1778685614531,33.78,79285.53,126.1,-0.84714,0.0002,8.16523]
[1778685615538,33.78,79292.62,126.1,-0.84569,0.0002,8.21725]
[1778685616545,33.79,79295.33,126.1,-0.84513,0.0002,8.23739]
[1778685618639,33.79,79298.98,126.1,-0.84436,0.0002,8.26475]
[1778685619894,33.79,79298.98,126.1,-0.84436,0.0002,8.26475]
[1778685619907,33.79,79304.5,126.1,-0.84321,0.00021,8.30524]
[1778685620573,33.79,79306.9,126.1,-0.84271,0.00021,8.32301]
[1778685621025,33.79,79306.9,126.1,-0.84271,0.00021,8.32301]
[1778685621053,33.79,79306.9,126.1,-0.84271,0.00021,8.32301]
[1778685621123,33.79,79306.9,126.1,-0.84271,0.00021,8.32301]
[1778685621144,33.79,79306.9,126.1,-0.84271,0.00021,8.32301]
[1778685621238,33.79,79306.9,126.1,-0.84271,0.00021,8.32301]
[1778685621580,33.79,79312.68,126.1,-0.84151,0.00021,8.36532]
[1778685622139,33.79,79312.68,126.1,-0.84151,0.00021,8.36532]
[1778685622598,33.8,79318.61,126.1,-0.84027,0.00021,8.40866]
[1778685623065,33.8,79318.61,126.1,-0.84027,0.00021,8.40866]
[1778685623604,33.8,79333.11,126.1,-0.83723,0.00021,8.5142]
[1778685624440,33.8,79333.11,126.1,-0.83723,0.00021,8.5142]
[1778685624611,33.8,79332.37,126.1,-0.83738,0.00021,8.50909]
[1778685625821,33.8,79329.13,126.1,-0.83805,0.00021,8.48583]
[1778685626625,33.8,79327.0,126.1,-0.83849,0.00021,8.47066]
[1778685627632,33.8,79326.03,126.1,-0.83868,0.00021,8.46395]
[1778685628214,33.8,79326.03,126.1,-0.83868,0.00021,8.46395]
[1778685628639,33.8,79325.08,126.1,-0.83887,0.00021,8.45738]
[1778685629662,33.8,79325.08,126.1,-0.83887,0.00021,8.45738]
[1778685629853,33.8,79323.22,126.1,-0.83925,0.00021,8.44421]
[1778685630653,33.8,79326.4,126.1,-0.83858,0.00021,8.46768]
[1778685631204,33.8,79326.4,126.1,-0.83858,0.00021,8.46768]
[1778685631432,33.8,79326.4,126.1,-0.83858,0.00021,8.46768]
[1778685631553,33.8,79326.4,126.1,-0.83858,0.00021,8.46768]
[1778685631569,33.8,79326.4,126.1,-0.83858,0.00021,8.46768]
[1778685632563,33.81,79326.68,126.1,-0.83863,0.00021,8.4616]
[1778685632667,33.81,79330.13,126.1,-0.8379,0.00021,8.48699]
[1778685633575,33.81,79330.13,126.1,-0.8379,0.00021,8.48699]
[1778685634681,33.81,79321.92,126.1,-0.8396,0.00021,8.42797]
[1778685635955,33.81,79320.77,126.1,-0.83983,0.00021,8.42]
[1778685636695,33.81,79318.23,126.1,-0.84034,0.00021,8.40195]
[1778685637523,33.81,79318.23,126.1,-0.84034,0.00021,8.40195]
[1778685637687,33.81,79318.23,126.1,-0.84034,0.00021,8.40195]
[1778685637702,33.81,79310.99,126.1,-0.84183,0.00021,8.34979]
[1778685638803,33.81,79310.99,126.1,-0.84183,0.00021,8.34979]
[1778685638850,33.82,79308.96,126.1,-0.84224,0.00021,8.33554]
[1778685639051,33.82,79308.96,126.1,-0.84224,0.00021,8.33554]
[1778685639744,33.82,79308.96,126.1,-0.84224,0.00021,8.33554]
[1778685639753,33.82,79300.44,126.1,-0.84398,0.0002,8.27404]
[1778685640729,33.82,79287.47,126.1,-0.84662,0.0002,8.17991]
[1778685641828,33.82,79280.67,126.1,-0.84796,0.0002,8.13153]
[1778685642743,33.82,79278.71,126.1,-0.84834,0.0002,8.11788]
[1778685643750,33.83,79280.02,126.1,-0.84806,0.0002,8.12797]
[1778685644757,33.83,79284.94,126.1,-0.84705,0.0002,8.16422]
[1778685645765,33.83,79293.5,126.1,-0.8453,0.0002,8.22683]
[1778685646771,33.83,79301.08,126.1,-0.84374,0.0002,8.28225]
[1778685647778,33.83,79304.35,126.1,-0.84306,0.00021,8.30634]
[1778685648305,33.83,79304.35,126.1,-0.84306,0.00021,8.30634]
[1778685648786,33.83,79308.03,126.1,-0.8423,0.00021,8.33337]
[1778685649793,33.84,79311.47,126.1,-0.84158,0.00021,8.35862]
[1778685650801,33.84,79314.33,126.1,-0.84097,0.00021,8.37984]
[1778685651341,33.84,79314.33,126.1,-0.84097,0.00021,8.37984]
[1778685651457,33.84,79314.33,126.1,-0.84097,0.00021,8.37984]
[1778685651475,33.84,79314.33,126.1,-0.84097,0.00021,8.37984]
[1778685651807,33.84,79331.75,126.1,-0.83733,0.00021,8.50669]
[1778685652814,33.84,79340.17,126.1,-0.83554,0.00021,8.56805]
[1778685653821,33.84,79341.58,126.1,-0.83524,0.00021,8.57847]
[1778685654828,33.84,79343.97,126.1,-0.83473,0.00021,8.59598]
[1778685657909,33.84,79344.04,126.1,-0.8347,0.00021,8.59679]
[1778685657969,33.84,79345.66,126.1,-0.83435,0.00021,8.60869]
[1778685658198,33.84,79345.66,126.1,-0.83435,0.00021,8.60869]
[1778685658856,33.84,79348.72,126.1,-0.8337,0.00021,8.63102]
[1778685659195,33.84,79348.72,126.1,-0.8337,0.00021,8.63102]
[1778685659863,33.84,79350.01,126.1,-0.83342,0.00021,8.64047]
[1778685660621,33.84,79350.01,126.1,-0.83342,0.00021,8.64047]
[1778685660626,33.84,79350.01,126.1,-0.83342,0.00021,8.64047]
[1778685660870,33.85,79350.3,126.1,-0.83336,0.00021,8.64267]
[1778685661878,33.85,79352.9,126.1,-0.8328,0.00021,8.66161]
[1778685662887,33.85,79356.22,126.1,-0.83208,0.00021,8.68574]
[1778685663893,33.85,79371.55,126.1,-0.82878,0.00022,8.79684]
[1778685664900,33.85,79366.09,126.1,-0.82996,0.00022,8.75718]
[1778685665907,33.85,79361.85,126.1,-0.83088,0.00022,8.7264]
[1778685667921,33.85,79360.46,126.1,-0.83118,0.00022,8.71629]
[1778685668928,33.85,79360.85,126.1,-0.8311,0.00022,8.71911]
[1778685669935,33.85,79357.51,126.1,-0.83181,0.00021,8.69489]
[1778685671949,33.85,79359.14,126.1,-0.83146,0.00021,8.70675]
[1778685672956,33.85,79358.38,126.1,-0.83163,0.00021,8.70125]
[1778685673771,33.85,79358.38,126.1,-0.83163,0.00021,8.70125]
[1778685673963,33.85,79352.33,126.1,-0.83292,0.00021,8.65741]
[1778685674651,33.85,79352.33,126.1,-0.83292,0.00021,8.65741]
[1778685674970,33.85,79348.52,126.1,-0.83373,0.00021,8.62985]
[1778685680009,33.85,79348.69,126.1,-0.83368,0.00021,8.63161]
[1778685683027,33.85,79345.57,126.1,-0.83433,0.00021,8.60931]
[1778685688064,33.85,79345.73,126.1,-0.83428,0.00021,8.61114]
[1778685690239,33.85,79346.95,126.1,-0.83402,0.00021,8.62012]
[1778685691087,33.85,79340.17,126.1,-0.83557,0.00021,8.56276]
[1778685696122,33.86,79340.78,126.1,-0.83541,0.00021,8.56812]
[1778685698136,33.86,79342.81,126.1,-0.83497,0.00021,8.5832]
[1778685702166,33.86,79344.33,126.1,-0.83463,0.00021,8.59486]
[1778685703173,33.86,79348.91,126.1,-0.83365,0.00021,8.62821]
[1778685704180,33.86,79349.86,126.1,-0.83345,0.00021,8.6352]
[1778685705187,33.86,79350.59,126.1,-0.83329,0.00021,8.64058]
[1778685706194,33.86,79353.97,126.1,-0.83256,0.00021,8.66516]
[1778685708989,33.86,79353.88,126.1,-0.83258,0.00021,8.66457]
[1778685709030,33.86,79353.63,126.1,-0.83263,0.00021,8.66288]
[1778685710222,33.86,79354.46,126.1,-0.83245,0.00021,8.66895]
[1778685711229,33.86,79354.67,126.1,-0.83241,0.00021,8.67053]
[1778685712236,33.86,79356.63,126.1,-0.83198,0.00021,8.68478]
[1778685713243,33.86,79357.67,126.1,-0.83176,0.00021,8.69234]
[1778685714707,33.86,79359.74,126.1,-0.83131,0.00022,8.70736]
[1778685715641,33.86,79359.74,126.1,-0.83131,0.00022,8.70736]
[1778685715659,33.86,79361.89,126.1,-0.83085,0.00022,8.72291]
[1778685716264,33.86,79373.57,126.1,-0.82832,0.00022,8.80747]
[1778685717881,33.86,79377.01,126.1,-0.82758,0.00022,8.83207]
[1778685718491,33.86,79375.57,126.1,-0.8279,0.00022,8.82151]
[1778685719285,33.86,79374.35,126.1,-0.82817,0.00022,8.81269]
[1778685720292,33.86,79368.37,126.1,-0.82947,0.00022,8.76927]
[1778685721299,33.86,79364.99,126.1,-0.8302,0.00022,8.74472]
[1778685722306,33.86,79364.17,126.1,-0.83038,0.00022,8.73871]
[1778685724320,33.86,79364.67,126.1,-0.83028,0.00022,8.74225]
[1778685725197,33.86,79364.67,126.1,-0.83028,0.00022,8.74225]
[1778685725327,33.86,79363.72,126.1,-0.83048,0.00022,8.73534]
[1778685727341,33.86,79365.02,126.1,-0.8302,0.00022,8.74468]
[1778685728348,33.86,79366.93,126.1,-0.82979,0.00022,8.75848]
[1778685729355,33.86,79368.47,126.1,-0.82946,0.00022,8.76958]
[1778685730362,33.86,79367.5,126.1,-0.82967,0.00022,8.7625]
[1778685732376,33.86,79366.74,126.1,-0.82984,0.00022,8.75685]
[1778685734390,33.86,79355.65,126.1,-0.83223,0.00021,8.67638]
[1778685735397,33.86,79347.01,126.1,-0.83408,0.00021,8.61371]
[1778685736404,33.86,79344.55,126.1,-0.8346,0.00021,8.59592]
[1778685738418,33.86,79344.84,126.1,-0.83453,0.00021,8.5983]
[1778685740432,33.86,79343.17,126.1,-0.83488,0.00021,8.5865]
[1778685742446,33.86,79345.51,126.1,-0.83437,0.00021,8.60377]
[1778685746984,33.86,79345.95,126.1,-0.83426,0.00021,8.60738]
[1778685749003,33.87,79345.98,126.1,-0.83425,0.00021,8.60787]
[1778685750381,33.87,79345.35,126.1,-0.83438,0.00021,8.60357]
[1778685750504,33.87,79343.32,126.1,-0.8348,0.00021,8.58899]
[1778685751509,33.87,79338.7,126.1,-0.8359,0.00021,8.54736]
[1778685754530,33.87,79341.01,126.1,-0.83539,0.00021,8.56475]
[1778685758558,33.87,79346.93,126.1,-0.83411,0.00021,8.60838]
[1778685763593,33.88,79346.36,126.1,-0.83421,0.00021,8.60489]
[1778685766614,33.88,79339.58,126.1,-0.83564,0.00021,8.55617]
[1778685767621,33.88,79337.43,126.1,-0.83609,0.00021,8.54079]
[1778685768629,33.88,79341.47,126.1,-0.83523,0.00021,8.57028]
[1778685770642,33.88,79343.6,126.1,-0.83476,0.00021,8.58606]
[1778685771649,33.88,79346.68,126.1,-0.8341,0.00021,8.60853]
[1778685773663,33.88,79353.44,126.1,-0.83265,0.00021,8.65774]
[1778685774670,33.88,79357.59,126.1,-0.83176,0.00021,8.68785]
[1778685775677,33.88,79356.71,126.1,-0.83195,0.00021,8.6815]
[1778685776684,33.88,79348.39,126.1,-0.83373,0.00021,8.62128]
[1778685777691,33.88,79346.81,126.1,-0.83406,0.00021,8.60995]
[1778685779705,33.89,79348.36,126.1,-0.83372,0.00021,8.62143]
[1778685781719,33.89,79345.35,126.1,-0.83436,0.00021,8.59986]
[1778685786754,33.89,79345.29,126.1,-0.83435,0.00021,8.60014]
[1778685788768,33.89,79347.03,126.1,-0.83397,0.00021,8.61302]
[1778685790782,33.89,79348.74,126.1,-0.8336,0.00021,8.62565]
[1778685795817,33.89,79347.56,126.1,-0.83384,0.00021,8.61766]
[1778685798838,33.9,79344.53,126.1,-0.83447,0.00021,8.59609]
[1778685799845,33.9,79339.87,126.1,-0.83545,0.00021,8.56249]
[1778685801859,33.9,79336.47,126.1,-0.83616,0.00021,8.53825]
[1778685804880,33.9,79342.28,126.1,-0.83491,0.00021,8.58098]
[1778685805887,33.9,79345.26,126.1,-0.83427,0.00021,8.60272]
[1778685806894,33.9,79347.04,126.1,-0.83389,0.00021,8.61576]
[1778685810923,33.9,79349.44,126.1,-0.83336,0.00021,8.63369]
[1778685811930,33.9,79350.6,126.1,-0.83323,0.00021,8.63375]
[1778685812937,33.9,79356.4,126.1,-0.83199,0.00021,8.67584]
[1778685813944,33.9,79360.1,126.1,-0.83119,0.00022,8.70267]
[1778685814951,33.9,79362.04,126.1,-0.83078,0.00022,8.71672]
[1778685815958,33.9,79360.93,126.1,-0.83101,0.00022,8.70868]
[1778685816965,33.9,79358.49,126.1,-0.83154,0.00021,8.69103]
[1778685817972,33.9,79356.97,126.1,-0.83187,0.00021,8.68005]
[1778685818979,33.91,79358.03,126.1,-0.83164,0.00021,8.6878]
[1778685819791,33.91,79358.03,126.1,-0.83164,0.00021,8.6878]
[1778685819987,33.91,79359.53,126.1,-0.83131,0.00021,8.69872]
[1778685821079,33.91,79359.53,126.1,-0.83131,0.00021,8.69872]
[1778685820993,33.91,79358.22,126.1,-0.83159,0.00021,8.68946]
[1778685821160,33.91,79358.22,126.1,-0.83159,0.00021,8.68946]
[1778685822000,33.91,79358.79,126.1,-0.83146,0.00021,8.69365]
[1778685822541,33.91,79358.79,126.1,-0.83146,0.00021,8.69365]
[1778685822559,33.91,79358.79,126.1,-0.83146,0.00021,8.69365]
[1778685822592,33.91,79358.79,126.1,-0.83146,0.00021,8.69365]
[1778685823007,33.91,79359.84,126.1,-0.83123,0.00022,8.70131]
[1778685823295,33.91,79359.84,126.1,-0.83123,0.00022,8.70131]
[1778685824015,33.91,79366.72,126.1,-0.82974,0.00022,8.75129]
[1778685825022,33.91,79369.73,126.1,-0.82909,0.00022,8.7732]
[1778685826029,33.91,79363.82,126.1,-0.83036,0.00022,8.73059]
[1778685827036,33.91,79355.97,126.1,-0.83204,0.00021,8.674]
[1778685829051,33.91,79354.91,126.1,-0.83226,0.00021,8.66659]
[1778685830057,33.91,79356.33,126.1,-0.83195,0.00021,8.67701]
[1778685831064,33.91,79357.7,126.1,-0.83166,0.00021,8.68705]
[1778685834085,33.91,79358.42,126.1,-0.83149,0.00021,8.69261]
[1778685836099,33.91,79357.66,126.1,-0.83165,0.00021,8.68733]
[1778685838113,33.92,79356.4,126.1,-0.83191,0.00021,8.67845]
[1778685839120,33.92,79357.08,126.1,-0.83176,0.00021,8.68349]
[1778685840127,33.92,79350.82,126.1,-0.8331,0.00021,8.63833]
[1778685841134,33.92,79349.36,126.1,-0.83341,0.00021,8.62786]
[1778685842141,33.92,79350.09,126.1,-0.83325,0.00021,8.63332]
[1778685843148,33.92,79349.3,126.1,-0.83341,0.00021,8.62777]
[1778685844155,33.92,79355.78,126.1,-0.83202,0.00021,8.67481]
[1778685845167,33.92,79363.47,126.1,-0.83036,0.00022,8.73053]
[1778685846883,33.92,79366.93,126.1,-0.82961,0.00022,8.75587]
[1778685848047,33.92,79368.52,126.1,-0.82926,0.00022,8.7675]
[1778685848350,33.92,79368.52,126.1,-0.82926,0.00022,8.7675]
[1778685848744,33.92,79369.21,126.1,-0.8291,0.00022,8.77261]
[1778685849310,33.92,79370.57,126.1,-0.82881,0.00022,8.78243]
[1778685850453,33.92,79370.57,126.1,-0.82881,0.00022,8.78243]
[1778685850510,33.92,79368.52,126.1,-0.82925,0.00022,8.76774]
[1778685851797,33.92,79362.58,126.1,-0.83053,0.00022,8.72502]
[1778685852783,33.92,79362.58,126.1,-0.83053,0.00022,8.72502]
[1778685852837,33.92,79362.58,126.1,-0.83053,0.00022,8.72502]
[1778685852860,33.92,79358.97,126.1,-0.8313,0.00021,8.69904]
[1778685853603,33.92,79358.97,126.1,-0.8313,0.00021,8.69904]
[1778685853705,33.92,79345.26,126.1,-0.83422,0.00021,8.60009]
[1778685854828,33.92,79345.26,126.1,-0.83422,0.00021,8.60009]
[1778685854929,33.93,79342.08,126.1,-0.83489,0.00021,8.57732]
[1778685857250,33.93,79332.64,126.1,-0.83687,0.00021,8.5095]
[1778685858257,33.93,79330.2,126.1,-0.83737,0.00021,8.49211]
[1778685859800,33.93,79330.2,126.1,-0.83737,0.00021,8.49211]
[1778685859878,33.93,79330.46,126.1,-0.8373,0.00021,8.49456]
[1778685860243,33.93,79330.46,126.1,-0.8373,0.00021,8.49456]
[1778685860348,33.93,79330.46,126.1,-0.8373,0.00021,8.49456]
[1778685860420,33.93,79329.78,126.1,-0.83745,0.00021,8.48963]
[1778685861211,33.93,79329.78,126.1,-0.83745,0.00021,8.48963]
[1778685861327,33.93,79329.78,126.1,-0.83745,0.00021,8.48963]
[1778685861357,33.93,79329.78,126.1,-0.83745,0.00021,8.48963]
[1778685861566,33.93,79329.78,126.1,-0.83745,0.00021,8.48963]
[1778685861900,33.93,79329.78,126.1,-0.83745,0.00021,8.48963]
[1778685862001,33.93,79321.77,126.1,-0.8391,0.00021,8.43232]
[1778685862287,33.93,79316.19,126.1,-0.84026,0.00021,8.39195]
[1778685863907,33.93,79316.19,126.1,-0.84026,0.00021,8.39195]
[1778685863920,33.93,79316.19,126.1,-0.84026,0.00021,8.39195]
[1778685864880,33.94,79316.35,126.1,-0.8402,0.00021,8.39394]
[1778685865018,33.94,79314.48,126.1,-0.84058,0.00021,8.38084]
[1778685865609,33.94,79314.48,126.1,-0.84058,0.00021,8.38084]
[1778685865741,33.94,79314.48,126.1,-0.84058,0.00021,8.38084]
[1778685865816,33.94,79314.48,126.1,-0.84058,0.00021,8.38084]
[1778685866133,33.94,79314.48,126.1,-0.84058,0.00021,8.38084]
[1778685865891,33.94,79305.88,126.1,-0.84234,0.00021,8.31903]
[1778685866316,33.94,79299.42,126.1,-0.84367,0.0002,8.2723]
[1778685868410,33.95,79301.91,126.1,-0.84312,0.0002,8.29149]
[1778685871351,33.95,79298.75,126.1,-0.84385,0.0002,8.2616]
[1778685876388,33.96,79298.97,126.1,-0.84374,0.0002,8.26559]
[1778685878404,33.96,79304.58,126.1,-0.84256,0.00021,8.3073]
[1778685879411,33.97,79307.07,126.1,-0.84203,0.00021,8.32582]
[1778685880418,33.97,79305.67,126.1,-0.8423,0.00021,8.3162]
[1778685882432,33.97,79307.36,126.1,-0.84193,0.00021,8.32943]
[1778685883439,33.97,79308.83,126.1,-0.84161,0.00021,8.34055]
[1778685885453,33.98,79311.18,126.1,-0.8411,0.00021,8.35847]
[1778685887214,33.98,79314.01,126.1,-0.8405,0.00021,8.37938]
[1778685887684,33.98,79314.01,126.1,-0.8405,0.00021,8.37938]
[1778685887719,33.98,79317.29,126.1,-0.83981,0.00021,8.4035]
[1778685888474,33.98,79322.39,126.1,-0.83873,0.00021,8.44074]
[1778685889833,33.98,79322.39,126.1,-0.83873,0.00021,8.44074]
[1778685890066,33.98,79322.39,126.1,-0.83873,0.00021,8.44074]
[1778685890164,33.99,79323.2,126.1,-0.83854,0.00021,8.44726]
[1778685890281,33.99,79323.2,126.1,-0.83854,0.00021,8.44726]
[1778685891109,33.99,79321.53,126.1,-0.83888,0.00021,8.43554]
[1778685894807,33.99,79322.65,126.1,-0.83863,0.00021,8.44433]
[1778685894861,33.99,79322.65,126.1,-0.83863,0.00021,8.44433]
[1778685895061,33.99,79322.65,126.1,-0.83863,0.00021,8.44433]
[1778685895167,33.99,79322.65,126.1,-0.83863,0.00021,8.44433]
[1778685895208,33.99,79322.65,126.1,-0.83863,0.00021,8.44433]
[1778685895161,33.99,79322.83,126.1,-0.83857,0.00021,8.4463]
[1778685896083,33.99,79322.83,126.1,-0.83857,0.00021,8.4463]
[1778685897246,33.99,79323.75,126.1,-0.83837,0.00021,8.45328]
[1778685899382,34.0,79323.27,126.1,-0.83845,0.00021,8.45046]
[1778685899556,34.0,79324.65,126.1,-0.83815,0.00021,8.46077]
[1778685904591,34.01,79322.89,126.1,-0.83847,0.00021,8.44965]
[1778685905783,34.01,79322.89,126.1,-0.83847,0.00021,8.44965]
[1778685908619,34.01,79331.36,126.1,-0.83666,0.00021,8.51211]
[1778685910125,34.01,79337.96,126.1,-0.83526,0.00021,8.5603]
[1778685910633,34.01,79339.52,126.1,-0.83493,0.00021,8.57156]
[1778685912581,34.01,79339.26,126.1,-0.83498,0.00021,8.56986]
[1778685912647,34.02,79335.03,126.1,-0.83586,0.00021,8.5397]
[1778685916678,34.02,79331.12,126.1,-0.83664,0.00021,8.51267]
[1778685917685,34.02,79325.09,126.1,-0.8379,0.00021,8.46935]
[1778685918692,34.02,79321.98,126.1,-0.83854,0.00021,8.44715]
[1778685920706,34.03,79319.97,126.1,-0.83893,0.00021,8.4336]
[1778685925745,34.03,79317.59,126.1,-0.83938,0.00021,8.4181]
[1778685927096,34.03,79317.59,126.1,-0.83938,0.00021,8.4181]
[1778685927174,34.03,79311.76,126.1,-0.84058,0.00021,8.37639]
[1778685928019,34.04,79303.74,126.1,-0.84222,0.00021,8.31895]
[1778685928607,34.04,79303.74,126.1,-0.84222,0.00021,8.31895]
[1778685929123,34.04,79303.74,126.1,-0.84222,0.00021,8.31895]
[1778685929179,34.04,79300.47,126.1,-0.84287,0.0002,8.29585]
[1778685929478,34.04,79300.47,126.1,-0.84287,0.0002,8.29585]
[1778685929591,34.04,79300.47,126.1,-0.84287,0.0002,8.29585]
[1778685929893,34.04,79294.99,126.1,-0.84398,0.0002,8.25686]
[1778685931787,34.04,79291.82,126.1,-0.84471,0.0002,8.22672]
[1778685932911,34.05,79289.5,126.1,-0.84517,0.0002,8.21061]
[1778685933804,34.05,79284.98,126.1,-0.84606,0.0002,8.17868]
[1778685934813,34.05,79279.5,126.1,-0.84715,0.0002,8.13988]
[1778685935818,34.06,79277.16,126.1,-0.8476,0.0002,8.12376]
[1778685937832,34.06,79274.4,126.1,-0.84811,0.0002,8.10542]
[1778685941860,34.07,79276.43,126.1,-0.84761,0.0002,8.12318]
[1778685943876,34.08,79272.91,126.1,-0.84827,0.0002,8.09936]
[1778685944883,34.08,79271.39,126.1,-0.84855,0.0002,8.08922]
[1778685945890,34.09,79270.05,126.1,-0.8488,0.0002,8.08039]
[1778685950205,34.1,79270.44,126.1,-0.84865,0.0002,8.08566]
[1778685951033,34.1,79264.3,126.1,-0.84983,0.0002,8.04313]
[1778685953177,34.1,79263.68,126.1,-0.84993,0.0002,8.03954]
[1778685953272,34.11,79273.67,126.1,-0.84791,0.0002,8.11224]
[1778685953946,34.11,79276.36,126.1,-0.84735,0.0002,8.13235]
[1778685955960,34.12,79279.49,126.1,-0.84668,0.0002,8.15633]
[1778685957974,34.12,79277.73,126.1,-0.84699,0.0002,8.14509]
[1778685963010,34.14,79278.02,126.1,-0.84683,0.0002,8.15079]
[1778685966032,34.15,79272.87,126.1,-0.84781,0.0002,8.11594]
[1778685968046,34.15,79275.47,126.1,-0.84724,0.0002,8.13613]
[1778685972075,34.16,79270.72,126.1,-0.84811,0.0002,8.10496]
[1778685973229,34.17,79265.32,126.1,-0.84916,0.0002,8.06698]
[1778685975938,34.17,79264.92,126.1,-0.8492,0.0002,8.06578]
[1778685975951,34.17,79264.92,126.1,-0.8492,0.0002,8.06578]
[1778685976069,34.17,79264.92,126.1,-0.8492,0.0002,8.06578]
[1778685976103,34.18,79257.65,126.1,-0.85061,0.0002,8.01447]
[1778685977110,34.21,79255.41,126.1,-0.8508,0.0002,8.00741]
[1778685978117,34.25,79257.23,126.1,-0.85019,0.0002,8.02947]
[1778685980131,34.31,79254.77,126.1,-0.85019,0.0002,8.02909]
[1778685981138,34.35,79252.78,126.1,-0.85035,0.0002,8.02342]
[1778685984159,34.44,79254.21,126.1,-0.84937,0.0002,8.05856]
[1778685985166,34.48,79256.02,126.1,-0.84879,0.0002,8.07931]
[1778685986173,34.51,79253.9,126.1,-0.849,0.0002,8.07176]
[1778685987180,34.53,79252.17,126.1,-0.84919,0.0002,8.06478]
[1778685991209,34.63,79253.29,126.1,-0.84838,0.0002,8.08958]
[1778685993222,34.68,79251.99,126.1,-0.84824,0.0002,8.09442]
[1778685995236,34.69,79253.25,126.1,-0.84795,0.0002,8.10471]
[1778686000271,34.7,79258.54,126.1,-0.84681,0.0002,8.1455]
[1778686001278,34.7,79260.3,126.1,-0.84645,0.0002,8.15856]
[1778686006313,34.72,79261.28,126.1,-0.84617,0.0002,8.16846]
[1778686007320,34.72,79256.99,126.1,-0.847,0.0002,8.13872]
[1778686009334,34.72,79258.65,126.1,-0.84664,0.0002,8.1517]
[1778686010341,34.73,79255.9,126.1,-0.84716,0.0002,8.13287]
[1778686013362,34.73,79257.57,126.1,-0.84678,0.0002,8.14655]
[1778686018397,34.75,79257.65,126.1,-0.84668,0.0002,8.15018]
[1778686020411,34.75,79256.31,126.1,-0.84691,0.0002,8.14193]
[1778686021418,34.75,79259.12,126.1,-0.84633,0.0002,8.16239]
[1778686024439,34.76,79256.99,126.1,-0.8467,0.0002,8.14911]
[1778686026453,34.77,79258.44,126.1,-0.84638,0.0002,8.16055]
[1778686028467,34.77,79256.59,126.1,-0.84672,0.0002,8.14866]
[1778686030481,34.78,79258.13,126.1,-0.84638,0.0002,8.16072]
[1778686031488,34.78,79256.32,126.1,-0.84672,0.0002,8.14853]
[1778686034182,34.78,79245.17,126.1,-0.84886,0.0002,8.0716]
[1778686034791,34.78,79242.41,126.1,-0.8494,0.0002,8.05214]
[1778686035516,34.8,79237.18,126.1,-0.85028,0.00019,8.02031]
[1778686037288,34.8,79237.18,126.1,-0.85028,0.00019,8.02031]
[1778686037307,34.85,79238.85,126.1,-0.84965,0.00019,8.04297]
[1778686037530,34.85,79237.65,126.1,-0.84988,0.00019,8.03453]
[1778686039544,34.89,79236.29,126.1,-0.84984,0.00019,8.03584]
[1778686040551,34.91,79233.48,126.1,-0.85023,0.00019,8.0215]
[1778686041558,34.93,79232.1,126.1,-0.85036,0.00019,8.01703]
[1778686042565,34.95,79234.12,126.1,-0.84982,0.00019,8.03644]
[1778686047355,35.03,79233.3,126.1,-0.84943,0.00019,8.05009]
[1778686046593,35.03,79231.1,126.1,-0.84986,0.00019,8.03469]
[1778686047429,35.03,79231.1,126.1,-0.84986,0.00019,8.03469]
[1778686047902,35.03,79231.1,126.1,-0.84986,0.00019,8.03469]
[1778686048342,35.07,79227.76,126.1,-0.85023,0.00019,8.0212]
[1778686050961,35.11,79227.44,126.1,-0.85001,0.00019,8.02888]
[1778686051128,35.11,79229.46,126.1,-0.84973,0.00019,8.035]
[1778686051628,35.11,79242.19,126.1,-0.84726,0.0002,8.12394]
[1778686052635,35.11,79246.9,126.1,-0.84633,0.0002,8.15721]
[1778686054286,35.12,79245.45,126.1,-0.84659,0.0002,8.14769]
[1778686054649,35.12,79248.18,126.1,-0.84606,0.0002,8.16677]
[1778686055656,35.12,79251.81,126.1,-0.84534,0.0002,8.19244]
[1778686056665,35.12,79253.06,126.1,-0.84508,0.0002,8.20143]
[1778686057581,35.12,79253.06,126.1,-0.84508,0.0002,8.20143]
[1778686057995,35.12,79253.06,126.1,-0.84508,0.0002,8.20143]
[1778686058024,35.12,79255.9,126.1,-0.84452,0.0002,8.22153]
[1778686058703,35.12,79265.44,126.1,-0.84262,0.0002,8.28849]
[1778686060377,35.12,79265.44,126.1,-0.84262,0.0002,8.28849]
[1778686059710,35.12,79270.93,126.1,-0.84151,0.0002,8.32731]
[1778686060746,35.12,79270.93,126.1,-0.84151,0.0002,8.32731]
[1778686060835,35.12,79267.31,126.1,-0.84222,0.0002,8.30234]
[1778686062135,35.12,79267.31,126.1,-0.84222,0.0002,8.30234]
[1778686062236,35.13,79262.46,126.1,-0.84317,0.0002,8.26903]
[1778686062732,35.13,79260.97,126.1,-0.84347,0.0002,8.25861]
[1778686064746,35.13,79262.71,126.1,-0.8431,0.0002,8.27152]
[1778686066766,35.13,79268.29,126.1,-0.84197,0.0002,8.31127]
[1778686068354,35.14,79277.98,126.1,-0.84001,0.0002,8.37968]
[1778686068780,35.14,79285.73,126.1,-0.83845,0.0002,8.43387]
[1778686070116,35.14,79285.73,126.1,-0.83845,0.0002,8.43387]
[1778686070162,35.14,79288.18,126.1,-0.83794,0.0002,8.45135]
[1778686072251,35.14,79289.27,126.1,-0.83771,0.0002,8.4592]
[1778686073313,35.14,79289.27,126.1,-0.83771,0.0002,8.4592]
[1778686072808,35.14,79287.4,126.1,-0.83809,0.0002,8.44613]
[1778686073997,35.14,79287.83,126.1,-0.838,0.0002,8.44937]
[1778686078850,35.14,79289.49,126.1,-0.83765,0.0002,8.46142]
[1778686080864,35.14,79285.95,126.1,-0.83836,0.0002,8.43689]
[1778686083885,35.14,79284.59,126.1,-0.83862,0.0002,8.42792]
[1778686085899,35.15,79282.22,126.1,-0.83909,0.0002,8.41164]
[1778686087913,35.15,79284.2,126.1,-0.83868,0.0002,8.42582]
[1778686088920,35.15,79282.86,126.1,-0.83894,0.0002,8.4166]
[1778686090935,35.15,79290.35,126.1,-0.83742,0.0002,8.46927]
[1778686091942,35.15,79298.46,126.1,-0.83576,0.0002,8.52605]
[1778686092949,35.15,79302.19,126.1,-0.835,0.0002,8.55213]
[1778686093956,35.15,79304.45,126.1,-0.83454,0.00021,8.5679]
[1778686095825,35.15,79304.61,126.1,-0.8345,0.00021,8.56899]
[1778686095903,35.15,79304.61,126.1,-0.8345,0.00021,8.56899]
[1778686095970,35.15,79308.42,126.1,-0.83372,0.00021,8.59557]
[1778686096808,35.15,79308.42,126.1,-0.83372,0.00021,8.59557]
[1778686096864,35.15,79308.42,126.1,-0.83372,0.00021,8.59557]
[1778686096977,35.15,79309.78,126.1,-0.83344,0.00021,8.605]
[1778686097856,35.15,79309.78,126.1,-0.83344,0.00021,8.605]
[1778686097909,35.15,79309.78,126.1,-0.83344,0.00021,8.605]
[1778686098098,35.15,79309.78,126.1,-0.83344,0.00021,8.605]
[1778686098196,35.15,79300.15,126.1,-0.83542,0.0002,8.53764]
[1778686098984,35.15,79300.15,126.1,-0.83542,0.0002,8.53764]
[1778686098994,35.15,79288.6,126.1,-0.83778,0.0002,8.45693]
[1778686100007,35.15,79272.0,126.1,-0.84112,0.0002,8.34101]
[1778686101427,35.15,79268.59,126.1,-0.84179,0.0002,8.31745]
[1778686102103,35.15,79266.0,126.1,-0.8423,0.0002,8.29965]
[1778686103022,35.15,79263.31,126.1,-0.84282,0.0002,8.28118]
[1778686104029,35.15,79264.86,126.1,-0.84251,0.0002,8.29236]
[1778686106043,35.16,79272.62,126.1,-0.84094,0.0002,8.34725]
[1778686107050,35.16,79276.35,126.1,-0.84018,0.0002,8.37358]
[1778686110359,35.16,79278.96,126.1,-0.83964,0.0002,8.39228]
[1778686112088,35.16,79280.59,126.1,-0.83943,0.0002,8.39539]
[1778686113095,35.16,79278.92,126.1,-0.83976,0.0002,8.38392]
[1778686115109,35.16,79270.31,126.1,-0.84149,0.0002,8.32375]
[1778686116116,35.16,79267.42,126.1,-0.84206,0.0002,8.30385]
[1778686117251,35.16,79266.22,126.1,-0.8423,0.0002,8.29557]
[1778686121151,35.17,79262.13,126.1,-0.84308,0.0002,8.26811]
[1778686122158,35.17,79258.29,126.1,-0.84383,0.0002,8.24144]
[1778686123165,35.17,79256.1,126.1,-0.84426,0.0002,8.22633]
[1778686124172,35.17,79256.74,126.1,-0.84413,0.0002,8.231]
[1778686129207,35.18,79256.04,126.1,-0.84423,0.0002,8.22757]
[1778686131221,35.18,79257.43,126.1,-0.84393,0.0002,8.23789]
[1778686135249,35.18,79262.09,126.1,-0.84299,0.0002,8.27115]
[1778686137058,35.18,79262.95,126.1,-0.84281,0.0002,8.2773]
[1778686142300,35.19,79265.75,126.1,-0.84223,0.0002,8.29783]
[1778686143307,35.19,79267.19,126.1,-0.84193,0.0002,8.30821]
[1778686145410,35.19,79267.19,126.1,-0.84193,0.0002,8.30821]
[1778686146409,35.19,79266.46,126.1,-0.84207,0.0002,8.30328]
[1778686146462,35.19,79278.4,126.1,-0.83967,0.0002,8.38695]
[1778686147335,35.19,79286.11,126.1,-0.83811,0.0002,8.44098]
[1778686148342,35.19,79288.46,126.1,-0.83763,0.0002,8.45751]
[1778686149349,35.19,79292.47,126.1,-0.83682,0.0002,8.4856]
[1778686154384,35.19,79293.38,126.1,-0.83662,0.0002,8.49226]
[1778686159419,35.19,79296.45,126.1,-0.83599,0.0002,8.51399]
[1778686164458,35.19,79296.79,126.1,-0.83591,0.0002,8.51649]
[1778686167479,35.19,79294.21,126.1,-0.83644,0.0002,8.49856]
[1778686168486,35.19,79287.04,126.1,-0.83789,0.0002,8.44855]
[1778686169493,35.2,79285.69,126.1,-0.83816,0.0002,8.43924]
[1778686170500,35.2,79276.9,126.1,-0.83993,0.0002,8.378]
[1778686171507,35.2,79274.48,126.1,-0.84054,0.0002,8.35263]
[1778686173521,35.2,79272.82,126.1,-0.84086,0.0002,8.34151]
[1778686176028,35.2,79272.42,126.1,-0.84093,0.0002,8.33896]
[1778686176031,35.2,79272.42,126.1,-0.84093,0.0002,8.33896]
[1778686176175,35.2,79270.84,126.1,-0.84123,0.0002,8.32844]
[1778686176899,35.2,79264.16,126.1,-0.84257,0.0002,8.28182]
[1778686177676,35.2,79260.26,126.1,-0.84334,0.0002,8.25471]
[1778686180169,35.2,79259.41,126.1,-0.8435,0.0002,8.24906]
[1778686182584,35.2,79260.75,126.1,-0.84322,0.0002,8.25883]
[1778686185593,35.21,79260.75,126.1,-0.84321,0.0002,8.25908]
[1778686187243,35.21,79262.14,126.1,-0.84293,0.0002,8.26914]
[1778686188214,35.21,79262.14,126.1,-0.84293,0.0002,8.26914]
[1778686188310,35.21,79260.45,126.1,-0.84326,0.0002,8.25748]
[1778686189633,35.21,79259.1,126.1,-0.84352,0.0002,8.24819]
[1778686190652,35.21,79259.1,126.1,-0.84352,0.0002,8.24819]
[1778686191647,35.21,79255.13,126.1,-0.8443,0.0002,8.22079]
[1778686192751,35.21,79255.13,126.1,-0.8443,0.0002,8.22079]
[1778686192853,35.21,79253.74,126.1,-0.84457,0.0002,8.21127]
[1778686198696,35.21,79254.46,126.1,-0.84439,0.0002,8.21737]
[1778686201717,35.22,79240.44,126.1,-0.84713,0.00019,8.12017]
[1778686202759,35.22,79231.81,126.1,-0.8488,0.00019,8.06034]
[1778686203731,35.22,79226.35,126.1,-0.84984,0.00019,8.02271]
[1778686204738,35.22,79227.75,126.1,-0.84956,0.00019,8.0329]
[1778686205745,35.22,79232.12,126.1,-0.8487,0.00019,8.06376]
[1778686206752,35.22,79235.61,126.1,-0.84801,0.00019,8.08846]
[1778686207759,35.23,79231.25,126.1,-0.84885,0.00019,8.05844]
[1778686209773,35.23,79228.96,126.1,-0.84927,0.00019,8.04329]
[1778686213801,35.24,79227.26,126.1,-0.84955,0.00019,8.03311]
[1778686214808,35.24,79226.08,126.1,-0.84977,0.00019,8.02533]
[1778686217829,35.24,79229.0,126.1,-0.84917,0.00019,8.04694]
[1778686223316,35.25,79228.79,126.1,-0.84916,0.00019,8.04711]
[1778686223418,35.25,79224.89,126.1,-0.8499,0.00019,8.02037]
[1778686223877,35.25,79218.14,126.1,-0.85119,0.00019,7.97383]
[1778686225413,35.26,79218.2,126.1,-0.85115,0.00019,7.97519]
[1778686225891,35.26,79222.0,126.1,-0.85042,0.00019,8.00161]
[1778686226899,35.26,79229.65,126.1,-0.84893,0.00019,8.05533]
[1778686227906,35.26,79232.56,126.1,-0.84836,0.00019,8.07604]
[1778686229426,35.26,79226.44,126.1,-0.84952,0.00019,8.03421]
[1778686230482,35.26,79221.87,126.1,-0.85038,0.00019,8.00285]
[1778686230927,35.26,79215.28,126.1,-0.85165,0.00019,7.95704]
[1778686231934,35.27,79212.69,126.1,-0.85225,0.00019,7.93106]
[1778686232941,35.27,79217.86,126.1,-0.85125,0.00019,7.96752]
[1778686234467,35.27,79217.86,126.1,-0.85125,0.00019,7.96752]
[1778686234474,35.27,79224.39,126.1,-0.84997,0.00019,8.01398]
[1778686239992,35.28,79234.47,126.1,-0.84796,0.00019,8.08628]
[1778686241408,35.29,79238.77,126.1,-0.8471,0.00019,8.11697]
[1778686242007,35.29,79221.2,126.1,-0.85049,0.00019,7.99481]
[1778686243014,35.29,79218.01,126.1,-0.8511,0.00019,7.97295]
[1778686244031,35.29,79219.86,126.1,-0.85073,0.00019,7.98628]
[1778686245359,35.29,79215.46,126.1,-0.85154,0.00019,7.9567]
[1778686246047,35.29,79210.16,126.1,-0.85255,0.00019,7.9199]
[1778686247054,35.29,79209.03,126.1,-0.85275,0.00019,7.91259]
[1778686249327,35.3,79208.99,126.1,-0.85274,0.00019,7.91288]
[1778686249335,35.3,79208.28,126.1,-0.85285,0.00019,7.90912]
[1778686250075,35.3,79203.28,126.1,-0.85379,0.00019,7.87444]
[1778686253096,35.31,79204.56,126.1,-0.85348,0.00019,7.88579]
[1778686255110,35.32,79210.13,126.1,-0.85239,0.00019,7.92564]
[1778686257124,35.32,79211.7,126.1,-0.85206,0.00019,7.93764]
[1778686261152,35.33,79213.67,126.1,-0.85163,0.00019,7.95346]
[1778686262159,35.33,79215.32,126.1,-0.8513,0.00019,7.96542]
[1778686267194,35.34,79215.25,126.1,-0.85124,0.00019,7.96741]
[1778686272231,35.35,79216.56,126.1,-0.85092,0.00019,7.97896]
[1778686273238,35.35,79215.09,126.1,-0.85119,0.00019,7.96925]
[1778686274245,35.35,79216.48,126.1,-0.85091,0.00019,7.97938]
[1778686277266,35.36,79219.58,126.1,-0.85028,0.00019,8.00232]
[1778686280046,35.36,79219.5,126.1,-0.85027,0.00019,8.00265]
[1778686281497,35.37,79219.58,126.1,-0.85024,0.00019,8.00365]
[1778686281525,35.37,79222.88,126.1,-0.8496,0.00019,8.02698]
[1778686282301,35.37,79225.03,126.1,-0.84917,0.00019,8.0423]
[1778686283308,35.37,79226.36,126.1,-0.8489,0.00019,8.05191]
[1778686284315,35.37,79228.26,126.1,-0.84853,0.00019,8.06547]
[1778686285322,35.37,79229.52,126.1,-0.84827,0.00019,8.07457]
[1778686285877,35.37,79229.52,126.1,-0.84827,0.00019,8.07457]
[1778686288005,35.38,79228.03,126.1,-0.84854,0.00019,8.06493]
[1778686290174,35.38,79227.38,126.1,-0.84865,0.00019,8.06114]
[1778686290357,35.38,79232.22,126.1,-0.8477,0.00019,8.09507]
[1778686291364,35.38,79238.74,126.1,-0.84655,0.00019,8.13215]
[1778686294385,35.39,79236.43,126.1,-0.84698,0.00019,8.1169]
[1778686296399,35.39,79227.95,126.1,-0.8486,0.00019,8.05868]
[1778686297406,35.39,79225.18,126.1,-0.84913,0.00019,8.03984]
[1778686298414,35.39,79223.74,126.1,-0.84939,0.00019,8.03026]
[1778686300621,35.39,79225.06,126.1,-0.84911,0.00019,8.04021]
[1778686300912,35.39,79225.06,126.1,-0.84911,0.00019,8.04021]
[1778686300971,35.39,79225.06,126.1,-0.84911,0.00019,8.04021]
[1778686301434,35.4,79221.44,126.1,-0.8498,0.00019,8.01551]
[1778686302442,35.4,79218.64,126.1,-0.85032,0.00019,7.99653]
[1778686304455,35.4,79217.31,126.1,-0.85055,0.00019,7.98823]
[1778686307476,35.41,79215.51,126.1,-0.85086,0.00019,7.97714]
[1778686308483,35.41,79216.95,126.1,-0.85057,0.00019,7.98759]
[1778686310497,35.41,79215.38,126.1,-0.85085,0.00019,7.97765]
[1778686312511,35.42,79210.89,126.1,-0.85167,0.00019,7.94754]
[1778686317314,35.43,79210.78,126.1,-0.85164,0.00019,7.94884]
[1778686319560,35.43,79212.72,126.1,-0.85122,0.00019,7.96382]
[1778686320344,35.43,79212.72,126.1,-0.85122,0.00019,7.96382]
[1778686320567,35.43,79219.26,126.1,-0.84996,0.00019,8.00957]
[1778686321574,35.44,79220.88,126.1,-0.84964,0.00019,8.02121]
[1778686322581,35.44,79222.52,126.1,-0.84931,0.00019,8.03298]
[1778686327616,35.45,79223.22,126.1,-0.84912,0.00019,8.03982]
[1778686329239,35.45,79222.82,126.1,-0.84919,0.00019,8.03744]
[1778686329630,35.45,79224.6,126.1,-0.84883,0.00019,8.05015]
[1778686333658,35.45,79225.97,126.1,-0.84853,0.00019,8.0611]
[1778686338693,35.46,79224.62,126.1,-0.84874,0.00019,8.05351]
[1778686343258,35.47,79225.36,126.1,-0.84856,0.00019,8.06006]
[1778686343329,35.47,79227.09,126.1,-0.84821,0.00019,8.07236]
[1778686344079,35.47,79227.09,126.1,-0.84821,0.00019,8.07236]
[1778686344183,35.47,79227.09,126.1,-0.84821,0.00019,8.07236]
[1778686344250,35.47,79233.0,126.1,-0.84706,0.00019,8.11353]
[1778686344735,35.47,79235.84,126.1,-0.84651,0.00019,8.13319]
[1778686346443,35.47,79239.32,126.1,-0.84582,0.00019,8.15774]
[1778686347357,35.47,79237.15,126.1,-0.84624,0.00019,8.14295]
[1778686347756,35.47,79232.19,126.1,-0.8472,0.00019,8.10862]
[1778686349369,35.47,79229.41,126.1,-0.84772,0.00019,8.08997]
[1778686350777,35.48,79227.35,126.1,-0.84811,0.00019,8.07603]
[1778686351784,35.48,79225.32,126.1,-0.84862,0.00019,8.05384]
[1778686352791,35.48,79226.89,126.1,-0.8483,0.00019,8.06503]
[1778686356819,35.48,79225.61,126.1,-0.84851,0.00019,8.05753]
[1778686359840,35.49,79230.02,126.1,-0.84763,0.00019,8.08905]
[1778686360847,35.49,79235.96,126.1,-0.84647,0.00019,8.13043]
[1778686361854,35.49,79233.35,126.1,-0.84697,0.00019,8.11261]
[1778686364881,35.49,79251.94,126.1,-0.84332,0.0002,8.242]
[1778686365888,35.49,79247.57,126.1,-0.84417,0.0002,8.21185]
[1778686366895,35.49,79240.05,126.1,-0.84564,0.00019,8.15994]
[1778686367902,35.5,79232.16,126.1,-0.84717,0.00019,8.10557]
[1778686369916,35.5,79229.83,126.1,-0.8476,0.00019,8.09001]
[1778686372508,35.5,79230.7,126.1,-0.84743,0.00019,8.09631]
[1778686372937,35.5,79227.68,126.1,-0.848,0.00019,8.076]
[1778686373944,35.5,79223.61,126.1,-0.84877,0.00019,8.04818]
[1778686374951,35.5,79220.52,126.1,-0.84935,0.00019,8.02718]
[1778686379986,35.51,79221.07,126.1,-0.8492,0.00019,8.03285]
[1778686385075,35.52,79221.98,126.1,-0.84897,0.00019,8.04093]
[1778686385369,35.52,79220.63,126.1,-0.84922,0.00019,8.03197]
[1778686386028,35.52,79218.41,126.1,-0.84965,0.00019,8.01664]
[1778686391063,35.53,79218.45,126.1,-0.84958,0.00019,8.01884]
[1778686392070,35.53,79219.96,126.1,-0.84928,0.00019,8.02965]
[1778686395091,35.53,79221.68,126.1,-0.84892,0.00019,8.04257]
[1778686397105,35.54,79227.72,126.1,-0.84774,0.00019,8.08485]
[1778686398115,35.54,79229.52,126.1,-0.84739,0.00019,8.09755]
[1778686399122,35.54,79227.49,126.1,-0.84778,0.00019,8.08375]
[1778686404157,35.54,79226.8,126.1,-0.84788,0.00019,8.08011]
[1778686406598,35.54,79226.82,126.1,-0.84787,0.00019,8.08048]
[1778686406941,35.55,79226.87,126.1,-0.84784,0.00019,8.08129]
[1778686407573,35.55,79226.87,126.1,-0.84784,0.00019,8.08129]
[1778686407674,35.55,79233.42,126.1,-0.84657,0.00019,8.12675]
[1778686408185,35.55,79237.7,126.1,-0.84574,0.00019,8.15631]
[1778686409192,35.55,79236.13,126.1,-0.84604,0.00019,8.14563]
[1778686414130,35.55,79235.68,126.1,-0.84623,0.00019,8.13462]
[1778686418172,35.55,79234.7,126.1,-0.8464,0.00019,8.12867]
[1778686418255,35.55,79233.35,126.1,-0.84666,0.00019,8.11952]
[1778686419582,35.55,79233.35,126.1,-0.84666,0.00019,8.11952]
[1778686420100,35.55,79233.33,126.1,-0.84666,0.00019,8.11956]
[1778686420578,35.55,79233.33,126.1,-0.84666,0.00019,8.11956]
[1778686420630,35.55,79233.33,126.1,-0.84666,0.00019,8.11956]
[1778686420634,35.56,79234.81,126.1,-0.84637,0.00019,8.12996]
[1778686421276,35.56,79232.86,126.1,-0.84674,0.00019,8.11666]
[1778686424285,35.56,79232.18,126.1,-0.84686,0.00019,8.11233]
[1778686425306,35.56,79238.24,126.1,-0.84567,0.00019,8.15454]
[1778686426312,35.56,79242.79,126.1,-0.84478,0.0002,8.18609]
[1778686430572,35.56,79242.94,126.1,-0.84474,0.0002,8.18737]
[1778686430874,35.56,79243.04,126.1,-0.84472,0.0002,8.18815]
[1778686430927,35.56,79243.04,126.1,-0.84472,0.0002,8.18815]
[1778686431348,35.56,79248.53,126.1,-0.84365,0.0002,8.22607]
[1778686433376,35.56,79245.62,126.1,-0.84421,0.0002,8.20612]
[1778686434950,35.56,79245.59,126.1,-0.84422,0.0002,8.20597]
[1778686435040,35.56,79245.59,126.1,-0.84422,0.0002,8.20597]
[1778686435390,35.56,79246.26,126.1,-0.84409,0.0002,8.21065]
[1778686437407,35.56,79247.77,126.1,-0.84379,0.0002,8.22118]
[1778686439826,35.56,79247.0,126.1,-0.84393,0.0002,8.21595]
[1778686440271,35.56,79247.0,126.1,-0.84393,0.0002,8.21595]
[1778686440478,35.56,79247.0,126.1,-0.84393,0.0002,8.21595]
[1778686440556,35.56,79245.74,126.1,-0.84418,0.0002,8.20729]
[1778686440837,35.56,79245.74,126.1,-0.84418,0.0002,8.20729]
[1778686441369,35.56,79245.74,126.1,-0.84418,0.0002,8.20729]
[1778686441435,35.56,79241.63,126.1,-0.84498,0.0002,8.17896]
[1778686441874,35.56,79241.63,126.1,-0.84498,0.0002,8.17896]
[1778686442558,35.56,79240.04,126.1,-0.84529,0.00019,8.16807]
[1778686443449,35.56,79241.65,126.1,-0.84497,0.0002,8.17929]
[1778686444456,35.56,79243.2,126.1,-0.84467,0.0002,8.19009]
[1778686446470,35.57,79240.53,126.1,-0.84518,0.0002,8.1718]
[1778686447060,35.57,79240.53,126.1,-0.84518,0.0002,8.1718]
[1778686447477,35.57,79241.8,126.1,-0.84493,0.0002,8.18067]
[1778686449491,35.57,79243.33,126.1,-0.84463,0.0002,8.1914]
[1778686449835,35.57,79243.33,126.1,-0.84463,0.0002,8.1914]
[1778686450498,35.57,79242.8,126.1,-0.84473,0.0002,8.18782]
[1778686451972,35.57,79242.7,126.1,-0.84475,0.0002,8.1872]
[1778686452130,35.57,79242.7,126.1,-0.84475,0.0002,8.1872]
[1778686452512,35.57,79242.77,126.1,-0.84473,0.0002,8.18776]
[1778686453073,35.57,79242.77,126.1,-0.84473,0.0002,8.18776]
[1778686453182,35.57,79242.77,126.1,-0.84473,0.0002,8.18776]
[1778686453234,35.57,79242.77,126.1,-0.84473,0.0002,8.18776]
[1778686453519,35.57,79245.25,126.1,-0.84425,0.0002,8.20497]
[1778686458554,35.57,79244.83,126.1,-0.84432,0.0002,8.20234]
[1778686460568,35.57,79241.97,126.1,-0.84488,0.0002,8.18272]
[1778686461575,35.57,79238.98,126.1,-0.84546,0.00019,8.16216]
[1778686466610,35.57,79240.54,126.1,-0.84514,0.0002,8.17349]
[1778686467617,35.57,79245.09,126.1,-0.84424,0.0002,8.205]
[1778686468624,35.57,79247.1,126.1,-0.84385,0.0002,8.21893]
[1778686469631,35.57,79249.71,126.1,-0.84334,0.0002,8.23699]
[1778686470638,35.57,79256.65,126.1,-0.84197,0.0002,8.28493]
[1778686471645,35.57,79263.07,126.1,-0.84082,0.0002,8.3208]
[1778686472652,35.57,79265.24,126.1,-0.84039,0.0002,8.33575]
[1778686473064,35.57,79265.24,126.1,-0.84039,0.0002,8.33575]
[1778686474666,35.57,79267.14,126.1,-0.84001,0.0002,8.34876]
[1778686475673,35.57,79269.43,126.1,-0.83956,0.0002,8.36451]
[1778686476041,35.57,79269.43,126.1,-0.83956,0.0002,8.36451]
[1778686478736,35.57,79272.11,126.1,-0.83903,0.0002,8.38273]
[1778686479363,35.57,79272.11,126.1,-0.83903,0.0002,8.38273]
[1778686479701,35.57,79277.74,126.1,-0.83791,0.0002,8.4215]
[1778686480041,35.57,79277.74,126.1,-0.83791,0.0002,8.4215]
[1778686480708,35.57,79280.02,126.1,-0.83745,0.0002,8.43709]
[1778686481715,35.57,79281.47,126.1,-0.83717,0.0002,8.44691]
[1778686481841,35.57,79281.47,126.1,-0.83717,0.0002,8.44691]
[1778686482047,35.57,79281.47,126.1,-0.83717,0.0002,8.44691]
[1778686482723,35.57,79277.63,126.1,-0.83794,0.0002,8.42019]
[1778686483730,35.57,79275.98,126.1,-0.83828,0.0002,8.40862]
[1778686484737,35.57,79274.16,126.1,-0.83865,0.0002,8.3959]
[1778686489772,35.56,79274.8,126.1,-0.83854,0.0002,8.39968]
[1778686490779,35.56,79276.73,126.1,-0.83816,0.0002,8.41288]
[1778686495814,35.56,79276.18,126.1,-0.83829,0.0002,8.40834]
[1778686497039,35.56,79276.64,126.1,-0.8382,0.0002,8.41137]
[1778686497402,35.56,79276.64,126.1,-0.8382,0.0002,8.41137]
[1778686499367,35.56,79276.19,126.1,-0.8383,0.0002,8.40795]
[1778686499783,35.56,79276.19,126.1,-0.8383,0.0002,8.40795]
[1778686501856,35.56,79274.33,126.1,-0.83869,0.0002,8.39467]
[1778686506280,35.55,79274.2,126.1,-0.83872,0.0002,8.39338]
[1778686507251,35.55,79275.17,126.1,-0.83854,0.0002,8.39983]
[1778686507352,35.55,79276.57,126.1,-0.83826,0.0002,8.40936]
[1778686507898,35.55,79278.9,126.1,-0.83779,0.0002,8.42546]
[1778686511926,35.55,79276.8,126.1,-0.83823,0.0002,8.4103]
[1778686513940,35.55,79275.33,126.1,-0.83854,0.0002,8.39985]
[1778686515954,35.55,79272.57,126.1,-0.8391,0.0002,8.38052]
[1778686521037,35.55,79271.51,126.1,-0.83932,0.0002,8.37276]
[1778686521999,35.55,79265.4,126.1,-0.84055,0.0002,8.33034]
[1778686523234,35.55,79265.4,126.1,-0.84055,0.0002,8.33034]
[1778686523287,35.55,79265.4,126.1,-0.84055,0.0002,8.33034]
[1778686524936,35.55,79264.3,126.1,-0.84077,0.0002,8.32267]
[1778686526528,35.54,79263.53,126.1,-0.84092,0.0002,8.31732]
[1778686527229,35.54,79258.24,126.1,-0.84197,0.0002,8.28072]
[1778686528043,35.54,79245.7,126.1,-0.84444,0.0002,8.19409]
[1778686529169,35.55,79246.82,126.1,-0.84422,0.0002,8.20197]
[1778686532070,35.55,79244.23,126.1,-0.84484,0.0002,8.17598]
[1778686533077,35.55,79241.09,126.1,-0.84545,0.0002,8.15446]
[1778686534084,35.55,79242.44,126.1,-0.84518,0.0002,8.16398]
[1778686539891,35.55,79242.1,126.1,-0.84522,0.0002,8.16237]
[1778686539119,35.55,79238.84,126.1,-0.84585,0.00019,8.14004]
[1778686540126,35.55,79239.32,126.1,-0.84575,0.00019,8.14358]
[1778686541080,35.55,79239.32,126.1,-0.84575,0.00019,8.14358]
[1778686541197,35.55,79239.32,126.1,-0.84575,0.00019,8.14358]
[1778686542149,35.55,79239.41,126.1,-0.84573,0.00019,8.14441]
[1778686543665,35.56,79239.69,126.1,-0.84567,0.00019,8.14656]
[1778686544154,35.56,79242.13,126.1,-0.84518,0.0002,8.16382]
[1778686545073,35.56,79242.13,126.1,-0.84518,0.0002,8.16382]
[1778686545161,35.56,79244.64,126.1,-0.84468,0.0002,8.18134]
[1778686549189,35.56,79247.2,126.1,-0.84416,0.0002,8.19966]
[1778686550196,35.56,79245.56,126.1,-0.84448,0.0002,8.18847]
[1778686555231,35.56,79246.81,126.1,-0.84422,0.0002,8.19783]
[1778686557245,35.57,79245.37,126.1,-0.84449,0.0002,8.18817]
[1778686562280,35.57,79244.96,126.1,-0.84455,0.0002,8.18607]
[1778686563287,35.57,79246.52,126.1,-0.84424,0.0002,8.19699]
[1778686565301,35.57,79249.44,126.1,-0.84366,0.0002,8.21745]
[1778686569330,35.57,79253.13,126.1,-0.84292,0.0002,8.2434]
[1778686570336,35.57,79256.82,126.1,-0.84219,0.0002,8.269]
[1778686572298,35.57,79257.0,126.1,-0.84215,0.0002,8.27031]
[1778686572406,35.57,79257.0,126.1,-0.84215,0.0002,8.27031]
[1778686572618,35.57,79258.65,126.1,-0.84182,0.0002,8.28179]
[1778686573357,35.57,79263.62,126.1,-0.84083,0.0002,8.31612]
[1778686574364,35.57,79266.28,126.1,-0.8403,0.0002,8.33451]
[1778686575371,35.57,79264.72,126.1,-0.84062,0.0002,8.32372]
[1778686578405,35.57,79258.5,126.1,-0.84184,0.0002,8.28118]
[1778686579399,35.58,79255.57,126.1,-0.84242,0.0002,8.26098]
[1778686581413,35.58,79257.25,126.1,-0.84208,0.0002,8.2727]
[1778686583427,35.58,79258.75,126.1,-0.84178,0.0002,8.28314]
[1778686584434,35.58,79263.48,126.1,-0.84084,0.0002,8.31584]
[1778686585384,35.58,79263.48,126.1,-0.84084,0.0002,8.31584]
[1778686585441,35.58,79270.01,126.1,-0.83954,0.0002,8.3611]
[1778686586448,35.58,79274.15,126.1,-0.8387,0.0002,8.38979]
[1778686587635,35.58,79274.15,126.1,-0.8387,0.0002,8.38979]
[1778686587733,35.58,79275.13,126.1,-0.83851,0.0002,8.39662]
[1778686588656,35.58,79275.13,126.1,-0.83851,0.0002,8.39662]
[1778686588708,35.58,79274.34,126.1,-0.83866,0.0002,8.39122]
[1778686589469,35.58,79275.74,126.1,-0.83838,0.0002,8.40095]
[1778686590670,35.58,79275.74,126.1,-0.83838,0.0002,8.40095]
[1778686590716,35.58,79275.08,126.1,-0.83851,0.0002,8.39644]
[1778686591483,35.58,79272.11,126.1,-0.83923,0.0002,8.36748]
[1778686592490,35.58,79271.51,126.1,-0.83935,0.0002,8.36342]
[1778686593497,35.58,79271.56,126.1,-0.83933,0.0002,8.36387]
[1778686594734,35.58,79271.56,126.1,-0.83933,0.0002,8.36387]
[1778686594768,35.58,79271.24,126.1,-0.8394,0.0002,8.36175]
[1778686595511,35.58,79273.42,126.1,-0.83896,0.0002,8.37691]
[1778686597525,35.58,79273.68,126.1,-0.8389,0.0002,8.37886]
[1778686598532,35.58,79273.43,126.1,-0.83895,0.0002,8.37721]
[1778686599539,35.58,79273.6,126.1,-0.83891,0.0002,8.37847]
[1778686600546,35.58,79274.14,126.1,-0.8388,0.0002,8.38227]
[1778686601553,35.58,79273.78,126.1,-0.83887,0.0002,8.37986]
[1778686602560,35.58,79274.05,126.1,-0.83881,0.0002,8.3818]
[1778686603567,35.58,79274.3,126.1,-0.83876,0.0002,8.3836]
[1778686605581,35.58,79273.17,126.1,-0.83898,0.0002,8.37594]
[1778686606848,35.58,79273.17,126.1,-0.83898,0.0002,8.37594]
[1778686606914,35.58,79273.17,126.1,-0.83898,0.0002,8.37594]
[1778686606878,35.58,79272.67,126.1,-0.83908,0.0002,8.37258]
[1778686607043,35.58,79272.67,126.1,-0.83908,0.0002,8.37258]
[1778686607125,35.58,79272.67,126.1,-0.83908,0.0002,8.37258]
[1778686607595,35.58,79254.74,126.1,-0.84265,0.0002,8.24868]
[1778686608603,35.58,79249.92,126.1,-0.8436,0.0002,8.21547]
[1778686609078,35.58,79249.92,126.1,-0.8436,0.0002,8.21547]
[1778686609273,35.58,79249.92,126.1,-0.8436,0.0002,8.21547]
[1778686612631,35.59,79252.2,126.1,-0.84313,0.0002,8.23165]
[1778686615957,35.59,79250.89,126.1,-0.84339,0.0002,8.22278]
[1778686616010,35.59,79249.97,126.1,-0.84357,0.0002,8.21654]
[1778686619069,35.59,79250.8,126.1,-0.84339,0.0002,8.22258]
[1778686619399,35.59,79250.8,126.1,-0.84339,0.0002,8.22258]
[1778686619682,35.59,79254.18,126.1,-0.84272,0.0002,8.24602]
[1778686621695,35.59,79262.46,126.1,-0.84108,0.0002,8.30332]
[1778686622702,35.59,79264.92,126.1,-0.84059,0.0002,8.3203]
[1778686624721,35.59,79266.34,126.1,-0.84031,0.0002,8.33005]
[1778686625724,35.59,79264.36,126.1,-0.84071,0.0002,8.31634]
[1778686626731,35.59,79262.17,126.1,-0.84114,0.0002,8.3012]
[1778686628745,35.59,79265.21,126.1,-0.84054,0.0002,8.32219]
[1778686631766,35.59,79266.99,126.1,-0.84019,0.0002,8.33439]
[1778686635795,35.59,79268.57,126.1,-0.83988,0.0002,8.34513]
[1778686638816,35.59,79270.92,126.1,-0.83941,0.0002,8.36118]
[1778686640830,35.59,79267.38,126.1,-0.84012,0.0002,8.33659]
[1778686641837,35.59,79264.99,126.1,-0.8406,0.0002,8.32004]
[1778686642844,35.59,79262.58,126.1,-0.84108,0.0002,8.30338]
[1778686644858,35.59,79264.32,126.1,-0.84073,0.0002,8.31539]
[1778686649893,35.59,79263.82,126.1,-0.84084,0.0002,8.31187]
[1778686651907,35.59,79265.19,126.1,-0.84069,0.0002,8.31281]
[1778686654928,35.59,79262.91,126.1,-0.84114,0.0002,8.29705]
[1778686658956,35.59,79266.4,126.1,-0.84045,0.0002,8.32117]
[1778686659963,35.59,79268.72,126.1,-0.83999,0.0002,8.33716]
[1778686661977,35.58,79273.55,126.1,-0.83902,0.0002,8.37042]
[1778686662984,35.58,79274.77,126.1,-0.83878,0.0002,8.37875]
[1778686663991,35.58,79275.37,126.1,-0.83866,0.0002,8.38298]
[1778686667012,35.59,79276.23,126.1,-0.83848,0.0002,8.38913]
[1778686668019,35.59,79275.19,126.1,-0.83869,0.0002,8.38202]
[1778686668525,35.59,79275.19,126.1,-0.83869,0.0002,8.38202]
[1778686669026,35.59,79276.45,126.1,-0.83843,0.0002,8.39079]
[1778686670034,35.59,79276.84,126.1,-0.83835,0.0002,8.39354]
[1778686671040,35.59,79278.83,126.1,-0.83795,0.0002,8.40734]
[1778686672047,35.59,79277.62,126.1,-0.83819,0.0002,8.39902]
[1778686673054,35.59,79278.38,126.1,-0.83804,0.0002,8.40432]
[1778686674061,35.59,79279.44,126.1,-0.83782,0.0002,8.41168]
[1778686676408,35.59,79279.24,126.1,-0.83786,0.0002,8.41033]
[1778686676509,35.59,79276.79,126.1,-0.83835,0.0002,8.39344]
[1778686677082,35.59,79268.95,126.1,-0.83992,0.0002,8.33937]
[1778686678089,35.59,79265.25,126.1,-0.84066,0.0002,8.31377]
[1778686683125,35.59,79266.42,126.1,-0.84043,0.0002,8.3217]
[1778686686155,35.59,79260.77,126.1,-0.84156,0.0002,8.28259]
[1778686690184,35.59,79262.44,126.1,-0.84121,0.0002,8.29452]
[1778686694835,35.59,79263.48,126.1,-0.84099,0.0002,8.30223]
[1778686695218,35.59,79261.73,126.1,-0.84133,0.0002,8.29049]
[1778686697074,35.59,79260.66,126.1,-0.84154,0.0002,8.28328]
[1778686697340,35.59,79260.66,126.1,-0.84154,0.0002,8.28328]
[1778686699068,35.59,79261.29,126.1,-0.8414,0.0002,8.28802]
[1778686700399,35.6,79262.22,126.1,-0.84121,0.0002,8.2948]
[1778686700452,35.6,79262.22,126.1,-0.84121,0.0002,8.2948]
[1778686700497,35.6,79262.79,126.1,-0.84109,0.0002,8.29874]
[1778686701919,35.6,79262.79,126.1,-0.84109,0.0002,8.29874]
[1778686703062,35.6,79262.94,126.1,-0.84105,0.0002,8.30011]
[1778686704936,35.6,79261.58,126.1,-0.84132,0.0002,8.2909]
[1778686704994,35.6,79258.41,126.1,-0.84194,0.0002,8.26923]
[1778686705288,35.6,79254.85,126.1,-0.84264,0.0002,8.24466]
[1778686706752,35.6,79244.34,126.1,-0.8447,0.0002,8.17235]
[1778686707302,35.6,79241.58,126.1,-0.84524,0.0002,8.15332]
[1778686709027,35.6,79241.58,126.1,-0.84524,0.0002,8.15332]
[1778686710005,35.6,79241.09,126.1,-0.84533,0.0002,8.1503]
[1778686710661,35.6,79238.2,126.1,-0.84588,0.00019,8.13076]
[1778686711330,35.6,79234.5,126.1,-0.84672,0.00019,8.09674]
[1778686714835,35.61,79233.53,126.1,-0.8469,0.00019,8.09057]
[1778686714975,35.61,79233.39,126.1,-0.84691,0.00019,8.09014]
[1778686716422,35.61,79231.17,126.1,-0.84733,0.00019,8.0751]
[1778686718512,35.61,79230.96,126.1,-0.84736,0.00019,8.07394]
[1778686718527,35.61,79230.11,126.1,-0.84752,0.00019,8.06837]
[1778686721070,35.61,79230.56,126.1,-0.84742,0.00019,8.07177]
[1778686720520,35.61,79232.14,126.1,-0.84711,0.00019,8.08295]
[1778686721400,35.61,79232.96,126.1,-0.84694,0.00019,8.0889]
[1778686723080,35.62,79233.25,126.1,-0.84687,0.00019,8.09144]
[1778686723414,35.62,79233.08,126.1,-0.8469,0.00019,8.09027]
[1778686724428,35.62,79232.48,126.1,-0.84701,0.00019,8.0864]
[1778686725435,35.62,79232.28,126.1,-0.84704,0.00019,8.08529]
[1778686726442,35.62,79232.39,126.1,-0.84701,0.00019,8.08633]
[1778686728456,35.62,79232.19,126.1,-0.84704,0.00019,8.0855]
[1778686729463,35.62,79232.56,126.1,-0.84696,0.00019,8.08833]
[1778686730470,35.62,79232.52,126.1,-0.84696,0.00019,8.08833]
[1778686731478,35.63,79232.06,126.1,-0.84704,0.00019,8.08544]
[1778686736512,35.63,79230.88,126.1,-0.84723,0.00019,8.07871]
[1778686739847,35.63,79231.39,126.1,-0.84711,0.00019,8.0828]
[1778686739868,35.64,79231.72,126.1,-0.84703,0.00019,8.08564]
[1778686742814,35.64,79231.26,126.1,-0.84711,0.00019,8.08275]
[1778686742861,35.64,79231.08,126.1,-0.84713,0.00019,8.08208]
[1778686743564,35.64,79225.98,126.1,-0.84812,0.00019,8.04696]
[1778686744571,35.64,79224.82,126.1,-0.84833,0.00019,8.03927]
[1778686746585,35.65,79223.26,126.1,-0.8486,0.00019,8.02956]
[1778686747494,35.65,79223.26,126.1,-0.8486,0.00019,8.02956]
[1778686747629,35.65,79222.21,126.1,-0.84881,0.00019,8.02233]
[1778686748601,35.65,79219.94,126.1,-0.84922,0.00019,8.00744]
[1778686749392,35.65,79219.94,126.1,-0.84922,0.00019,8.00744]
[1778686749607,35.65,79218.36,126.1,-0.84951,0.00019,7.99695]
[1778686750614,35.65,79207.95,126.1,-0.85149,0.00019,7.92576]
[1778686751621,35.65,79209.62,126.1,-0.85115,0.00019,7.93775]
[1778686752628,35.66,79216.03,126.1,-0.84992,0.00019,7.98232]
[1778686753635,35.66,79220.56,126.1,-0.84904,0.00019,8.01391]
[1778686754642,35.66,79223.56,126.1,-0.84845,0.00019,8.03493]
[1778686755792,35.66,79223.56,126.1,-0.84845,0.00019,8.03493]
[1778686755993,35.66,79223.56,126.1,-0.84845,0.00019,8.03493]
[1778686756656,35.66,79228.08,126.1,-0.84756,0.00019,8.06673]
[1778686757663,35.66,79232.49,126.1,-0.8467,0.00019,8.09739]
[1778686758670,35.66,79233.95,126.1,-0.84641,0.00019,8.1077]
[1778686759677,35.67,79236.18,126.1,-0.84597,0.00019,8.1233]
[1778686761071,35.67,79236.18,126.1,-0.84597,0.00019,8.1233]
[1778686760684,35.67,79238.9,126.1,-0.84543,0.00019,8.14225]
[1778686761691,35.67,79231.18,126.1,-0.84693,0.00019,8.0893]
[1778686763705,35.67,79232.41,126.1,-0.84667,0.00019,8.09832]
[1778686764713,35.67,79234.9,126.1,-0.84618,0.00019,8.11571]
[1778686766091,35.67,79237.15,126.1,-0.84574,0.00019,8.13143]
[1778686766727,35.67,79237.72,126.1,-0.84562,0.00019,8.13557]
[1778686767734,35.67,79238.06,126.1,-0.84555,0.00019,8.13811]
[1778686769119,35.67,79238.39,126.1,-0.84548,0.00019,8.14059]
[1778686769748,35.67,79244.12,126.1,-0.84435,0.0002,8.18025]
[1778686771114,35.68,79244.64,126.1,-0.84437,0.0002,8.17547]
[1778686771762,35.68,79244.31,126.1,-0.84443,0.0002,8.17334]
[1778686773776,35.68,79242.07,126.1,-0.84486,0.0002,8.15824]
[1778686774783,35.68,79243.3,126.1,-0.84462,0.0002,8.16687]
[1778686775790,35.68,79242.04,126.1,-0.84486,0.0002,8.15836]
[1778686776797,35.68,79243.18,126.1,-0.84463,0.0002,8.16637]
[1778686777804,35.68,79243.49,126.1,-0.84457,0.0002,8.16866]
[1778686778811,35.68,79241.78,126.1,-0.8449,0.0002,8.15704]
[1778686779818,35.68,79240.5,126.1,-0.84514,0.0002,8.1484]
[1778686780826,35.68,79241.06,126.1,-0.84503,0.0002,8.15243]
[1778686784843,35.68,79240.99,126.1,-0.84503,0.0002,8.15246]
[1778686784853,35.68,79240.65,126.1,-0.84509,0.0002,8.1503]
[1778686787075,35.69,79240.91,126.1,-0.84503,0.0002,8.15226]
[1778686787097,35.69,79240.91,126.1,-0.84503,0.0002,8.15226]
[1778686787196,35.69,79240.94,126.1,-0.84502,0.0002,8.15264]
[1778686787421,35.69,79240.94,126.1,-0.84502,0.0002,8.15264]
[1778686787426,35.69,79240.94,126.1,-0.84502,0.0002,8.15264]
[1778686789895,35.69,79239.46,126.1,-0.8453,0.00019,8.14281]
[1778686790915,35.69,79238.81,126.1,-0.84542,0.00019,8.13852]
[1778686790968,35.69,79237.01,126.1,-0.84577,0.00019,8.12633]
[1778686791902,35.69,79228.18,126.1,-0.84747,0.00019,8.0658]
[1778686793118,35.69,79226.42,126.1,-0.8478,0.00019,8.05399]
[1778686798951,35.7,79227.0,126.1,-0.84764,0.00019,8.05983]
[1778686800965,35.7,79228.24,126.1,-0.84738,0.00019,8.06896]
[1778686801972,35.7,79230.7,126.1,-0.8469,0.00019,8.08616]
[1778686802979,35.7,79232.99,126.1,-0.84645,0.00019,8.10217]
[1778686803986,35.7,79237.3,126.1,-0.8456,0.00019,8.13204]
[1778686806050,35.71,79233.71,126.1,-0.84629,0.00019,8.10776]
[1778686809069,35.71,79229.42,126.1,-0.8471,0.00019,8.07896]
[1778686809861,35.71,79229.42,126.1,-0.8471,0.00019,8.07896]
[1778686810077,35.71,79226.73,126.1,-0.84761,0.00019,8.06074]
[1778686811083,35.71,79223.46,126.1,-0.84823,0.00019,8.03857]
[1778686811437,35.71,79223.46,126.1,-0.84823,0.00019,8.03857]
[1778686811443,35.71,79223.46,126.1,-0.84823,0.00019,8.03857]
[1778686812090,35.71,79220.99,126.1,-0.8487,0.00019,8.02192]
[1778686812305,35.71,79220.99,126.1,-0.8487,0.00019,8.02192]
[1778686812437,35.71,79220.99,126.1,-0.8487,0.00019,8.02192]
[1778686813069,35.71,79220.99,126.1,-0.8487,0.00019,8.02192]
[1778686813130,35.71,79220.99,126.1,-0.8487,0.00019,8.02192]
[1778686813479,35.71,79220.57,126.1,-0.84877,0.00019,8.01938]
[1778686817125,35.72,79222.92,126.1,-0.84828,0.00019,8.03689]
[1778686821153,35.73,79220.98,126.1,-0.84861,0.00019,8.02488]
[1778686823167,35.73,79219.64,126.1,-0.84885,0.00019,8.01635]
[1778686827195,35.73,79220.92,126.1,-0.84857,0.00019,8.02655]
[1778686829209,35.74,79222.88,126.1,-0.84817,0.00019,8.04067]
[1778686831223,35.74,79224.16,126.1,-0.84803,0.00019,8.04158]
[1778686834244,35.74,79226.22,126.1,-0.84761,0.00019,8.05665]
[1778686836807,35.74,79226.13,126.1,-0.84762,0.00019,8.05632]
[1778686837265,35.75,79222.0,126.1,-0.8484,0.00019,8.02855]
[1778686838272,35.75,79212.03,126.1,-0.85029,0.00019,7.96046]
[1778686839279,35.75,79208.92,126.1,-0.85087,0.00019,7.93956]
[1778686841293,35.75,79210.52,126.1,-0.85054,0.00019,7.95142]
[1778686846328,35.76,79211.62,126.1,-0.85027,0.00019,7.96112]
[1778686848342,35.77,79212.86,126.1,-0.85001,0.00019,7.97045]
[1778686849349,35.77,79211.11,126.1,-0.85034,0.00019,7.95885]
[1778686853377,35.77,79212.4,126.1,-0.85004,0.00019,7.96936]
[1778686856398,35.78,79211.1,126.1,-0.85026,0.00019,7.96166]
[1778686861433,35.79,79212.81,126.1,-0.84987,0.00019,7.9754]
[1778686862442,35.79,79211.25,126.1,-0.85016,0.00019,7.96509]
[1778686867064,35.79,79211.48,126.1,-0.85008,0.00019,7.96786]
[1778686867163,35.8,79216.86,126.1,-0.84904,0.00019,8.00547]
[1778686867475,35.8,79224.35,126.1,-0.8476,0.00019,8.05681]
[1778686868482,35.8,79228.41,126.1,-0.84681,0.00019,8.08492]
[1778686871503,35.8,79230.15,126.1,-0.84645,0.00019,8.09756]
[1778686874054,35.8,79229.37,126.1,-0.8466,0.00019,8.09243]
[1778686874906,35.8,79229.6,126.1,-0.84654,0.00019,8.09445]
[1778686874996,35.81,79226.67,126.1,-0.8471,0.00019,8.07461]
[1778686878554,35.81,79230.62,126.1,-0.84631,0.00019,8.10241]
[1778686882936,35.81,79231.42,126.1,-0.84614,0.00019,8.10852]
[1778686883589,35.81,79235.17,126.1,-0.8454,0.00019,8.13464]
[1778686884840,35.81,79245.61,126.1,-0.84336,0.0002,8.2066]
[1778686885603,35.81,79247.8,126.1,-0.84293,0.0002,8.22162]
[1778686886610,35.81,79248.52,126.1,-0.84278,0.0002,8.22662]
[1778686887617,35.81,79250.29,126.1,-0.84243,0.0002,8.23881]
[1778686888624,35.81,79248.52,126.1,-0.84278,0.0002,8.22671]
[1778686889631,35.82,79247.02,126.1,-0.84307,0.0002,8.2166]
[1778686890638,35.82,79245.69,126.1,-0.84333,0.0002,8.20752]
[1778686891647,35.82,79247.22,126.1,-0.84315,0.0002,8.20955]
[1778686892652,35.82,79248.85,126.1,-0.84283,0.0002,8.2208]
[1778686894666,35.82,79251.03,126.1,-0.8424,0.0002,8.23587]
[1778686895673,35.82,79249.28,126.1,-0.84274,0.0002,8.22392]
[1778686896680,35.82,79250.18,126.1,-0.84256,0.0002,8.23012]
[1778686897687,35.82,79252.98,126.1,-0.84201,0.0002,8.24937]
[1778686898694,35.82,79255.54,126.1,-0.84151,0.0002,8.26697]
[1778686899701,35.82,79254.82,126.1,-0.84165,0.0002,8.26204]
[1778686900708,35.82,79255.5,126.1,-0.84151,0.0002,8.26685]
[1778686901715,35.82,79256.62,126.1,-0.84129,0.0002,8.27453]
[1778686902722,35.82,79255.41,126.1,-0.84152,0.0002,8.26637]
[1778686903729,35.82,79252.83,126.1,-0.84203,0.0002,8.2488]
[1778686905743,35.82,79247.9,126.1,-0.84299,0.0002,8.21514]
[1778686906750,35.82,79243.84,126.1,-0.84379,0.0002,8.18731]
[1778686907757,35.82,79239.79,126.1,-0.84458,0.00019,8.15959]
[1778686908764,35.82,79238.96,126.1,-0.84474,0.00019,8.154]
[1778686909771,35.82,79237.61,126.1,-0.84499,0.00019,8.14502]
[1778686910778,35.82,79237.81,126.1,-0.84495,0.00019,8.14639]
[1778686911785,35.82,79236.19,126.1,-0.84526,0.00019,8.13559]
[1778686912792,35.82,79234.06,126.1,-0.84567,0.00019,8.12115]
[1778686913799,35.82,79234.9,126.1,-0.8455,0.00019,8.12709]
[1778686914806,35.83,79236.55,126.1,-0.84517,0.00019,8.13858]
[1778686915813,35.83,79235.14,126.1,-0.84544,0.00019,8.12908]
[1778686916820,35.83,79234.99,126.1,-0.84547,0.00019,8.12823]
[1778686917827,35.83,79235.22,126.1,-0.84542,0.00019,8.12998]
[1778686919842,35.83,79235.64,126.1,-0.84532,0.00019,8.13321]
[1778686920848,35.83,79237.01,126.1,-0.84505,0.00019,8.14278]
[1778686921855,35.83,79237.93,126.1,-0.84487,0.00019,8.14924]
[1778686922862,35.83,79237.49,126.1,-0.84495,0.00019,8.14637]
[1778686923869,35.83,79240.77,126.1,-0.84431,0.0002,8.16901]
[1778686924876,35.83,79246.27,126.1,-0.84323,0.0002,8.20684]
[1778686925527,35.83,79246.27,126.1,-0.84323,0.0002,8.20684]
[1778686925883,35.83,79256.57,126.1,-0.8412,0.0002,8.27754]
[1778686926890,35.83,79258.8,126.1,-0.84075,0.0002,8.29296]
[1778686929932,35.83,79260.46,126.1,-0.84042,0.0002,8.30466]
[1778686934967,35.84,79259.64,126.1,-0.84057,0.0002,8.29938]
[1778686937988,35.84,79261.59,126.1,-0.84018,0.0002,8.31289]
[1778686939857,35.84,79261.65,126.1,-0.84016,0.0002,8.31339]
[1778686941650,35.84,79262.15,126.1,-0.84006,0.0002,8.31697]
[1778686942016,35.84,79260.63,126.1,-0.84036,0.0002,8.30662]
[1778686943023,35.84,79253.16,126.1,-0.84183,0.0002,8.2555]
[1778686944030,35.84,79247.65,126.1,-0.84292,0.0002,8.21773]
[1778686946044,35.84,79246.02,126.1,-0.84322,0.0002,8.20698]
[1778686947058,35.84,79247.28,126.1,-0.84297,0.0002,8.21584]
[1778686948065,35.84,79244.38,126.1,-0.84353,0.0002,8.19617]
[1778686950079,35.84,79246.27,126.1,-0.84316,0.0002,8.20929]
[1778686951086,35.84,79249.63,126.1,-0.84262,0.0002,8.22386]
[1778686952093,35.84,79251.85,126.1,-0.84218,0.0002,8.23912]
[1778686953100,35.84,79249.7,126.1,-0.84261,0.0002,8.22441]
[1778686956121,35.84,79250.95,126.1,-0.84236,0.0002,8.23309]
[1778686960149,35.84,79254.37,126.1,-0.84168,0.0002,8.25666]
[1778686964177,35.84,79253.12,126.1,-0.84193,0.0002,8.2481]
[1778686965184,35.84,79256.16,126.1,-0.84133,0.0002,8.26895]
[1778686966191,35.84,79262.52,126.1,-0.84006,0.0002,8.31269]
[1778686967198,35.85,79268.62,126.1,-0.83884,0.0002,8.35458]
[1778686968205,35.85,79271.51,126.1,-0.83827,0.0002,8.37441]
[1778686969066,35.85,79271.51,126.1,-0.83827,0.0002,8.37441]
[1778686969212,35.85,79271.8,126.1,-0.83821,0.0002,8.37639]
[1778686970219,35.85,79269.73,126.1,-0.83862,0.0002,8.36219]
[1778686971008,35.85,79269.73,126.1,-0.83862,0.0002,8.36219]
[1778686972037,35.85,79269.83,126.1,-0.8386,0.0002,8.36289]
[1778686973065,35.85,79269.1,126.1,-0.83875,0.0002,8.35789]
[1778686973077,35.85,79269.1,126.1,-0.83875,0.0002,8.35789]
[1778686980289,35.85,79271.53,126.1,-0.83826,0.0002,8.37459]
[1778686981296,35.85,79272.07,126.1,-0.83815,0.0002,8.37828]
[1778686982304,35.85,79272.95,126.1,-0.83798,0.0002,8.3843]
[1778686983311,35.85,79274.28,126.1,-0.83771,0.0002,8.3934]
[1778686984318,35.84,79275.77,126.1,-0.83741,0.0002,8.40358]
[1778686985325,35.84,79280.32,126.1,-0.8365,0.0002,8.43473]
[1778686986332,35.84,79284.43,126.1,-0.83567,0.0002,8.46281]
[1778686987339,35.84,79288.21,126.1,-0.83491,0.0002,8.48859]
[1778686989353,35.84,79288.85,126.1,-0.83479,0.0002,8.49267]
[1778686990361,35.84,79289.5,126.1,-0.83467,0.0002,8.49697]
[1778686992073,35.84,79289.41,126.1,-0.83469,0.0002,8.49619]
[1778686992186,35.84,79289.41,126.1,-0.83469,0.0002,8.49619]
[1778686992374,35.84,79290.94,126.1,-0.83438,0.0002,8.50651]
[1778686993382,35.84,79291.82,126.1,-0.83421,0.0002,8.51243]
[1778686994388,35.84,79292.66,126.1,-0.83404,0.0002,8.51806]
[1778686994873,35.84,79292.66,126.1,-0.83404,0.0002,8.51806]
[1778686995080,35.84,79292.66,126.1,-0.83404,0.0002,8.51806]
[1778686995395,35.84,79293.45,126.1,-0.83388,0.0002,8.52335]
[1778686995927,35.84,79293.45,126.1,-0.83388,0.0002,8.52335]
[1778686995963,35.84,79293.45,126.1,-0.83388,0.0002,8.52335]
[1778686996063,35.84,79293.45,126.1,-0.83388,0.0002,8.52335]
[1778686996402,35.84,79293.63,126.1,-0.83385,0.0002,8.52445]
[1778686997064,35.84,79293.63,126.1,-0.83385,0.0002,8.52445]
[1778686998122,35.84,79293.8,126.1,-0.83382,0.0002,8.52548]
[1778686998213,35.84,79293.8,126.1,-0.83382,0.0002,8.52548]
[1778686998252,35.84,79293.8,126.1,-0.83382,0.0002,8.52548]
[1778686998314,35.84,79293.8,126.1,-0.83382,0.0002,8.52534]
[1778686998416,35.84,79296.56,126.1,-0.83326,0.0002,8.54426]
[1778687001062,35.84,79297.02,126.1,-0.83317,0.0002,8.54725]
[1778687001109,35.84,79297.02,126.1,-0.83317,0.0002,8.54725]
[1778687001162,35.83,79297.63,126.1,-0.83306,0.0002,8.5511]
[1778687002445,35.83,79301.13,126.1,-0.83235,0.0002,8.5749]
[1778687007480,35.83,79301.64,126.1,-0.83227,0.0002,8.5774]
[1778687008487,35.83,79300.02,126.1,-0.83261,0.0002,8.5661]
[1778687010501,35.83,79302.92,126.1,-0.83203,0.0002,8.58559]
[1778687011508,35.83,79308.67,126.1,-0.83098,0.00021,8.61625]
[1778687016543,35.82,79309.09,126.1,-0.83093,0.00021,8.61786]
[1778687018557,35.82,79307.33,126.1,-0.83131,0.00021,8.6053]
[1778687019564,35.82,79308.72,126.1,-0.83103,0.00021,8.61459]
[1778687022577,35.82,79308.21,126.1,-0.83115,0.00021,8.61061]
[1778687023015,35.82,79308.21,126.1,-0.83115,0.00021,8.61061]
[1778687023168,35.82,79308.21,126.1,-0.83115,0.00021,8.61061]
[1778687023269,35.81,79314.17,126.1,-0.82994,0.00021,8.65091]
[1778687023592,35.81,79311.55,126.1,-0.83048,0.00021,8.63296]
[1778687024599,35.81,79308.42,126.1,-0.83113,0.00021,8.61124]
[1778687026613,35.81,79309.88,126.1,-0.83085,0.00021,8.62076]
[1778687027620,35.81,79311.39,126.1,-0.83054,0.00021,8.63086]
[1778687028473,35.81,79311.39,126.1,-0.83054,0.00021,8.63086]
[1778687028627,35.81,79305.42,126.1,-0.83178,0.00021,8.58967]
[1778687029634,35.81,79301.43,126.1,-0.83261,0.0002,8.56209]
[1778687030641,35.81,79293.09,126.1,-0.83431,0.0002,8.50471]
[1778687033662,35.8,79291.72,126.1,-0.8346,0.0002,8.49501]
[1778687039056,35.8,79291.69,126.1,-0.83462,0.0002,8.49444]
[1778687039127,35.8,79293.08,126.1,-0.83434,0.0002,8.50377]
[1778687039706,35.8,79294.73,126.1,-0.83401,0.0002,8.51509]
[1778687041719,35.8,79299.49,126.1,-0.83304,0.0002,8.54749]
[1778687044923,35.8,79300.3,126.1,-0.83289,0.0002,8.55271]
[1778687045070,35.8,79300.3,126.1,-0.83289,0.0002,8.55271]
[1778687045163,35.8,79301.23,126.1,-0.8327,0.0002,8.5588]
[1778687045747,35.8,79298.52,126.1,-0.83326,0.0002,8.54021]
[1778687046754,35.8,79296.74,126.1,-0.83363,0.0002,8.5279]
[1778687048772,35.8,79295.14,126.1,-0.83396,0.0002,8.51674]
[1778687049775,35.8,79289.25,126.1,-0.83516,0.0002,8.47625]
[1778687050697,35.8,79289.25,126.1,-0.83516,0.0002,8.47625]
[1778687050851,35.8,79289.25,126.1,-0.83516,0.0002,8.47625]
[1778687050861,35.8,79285.75,126.1,-0.83587,0.0002,8.45216]
[1778687052850,35.8,79285.17,126.1,-0.83599,0.0002,8.44817]
[1778687052902,35.8,79283.66,126.1,-0.83629,0.0002,8.43782]
[1778687053803,35.8,79278.57,126.1,-0.83732,0.0002,8.4029]
[1778687058838,35.8,79278.68,126.1,-0.83728,0.0002,8.40402]
[1778687059606,35.8,79278.68,126.1,-0.83728,0.0002,8.40402]
[1778687059845,35.8,79272.72,126.1,-0.83848,0.0002,8.36318]
[1778687060852,35.8,79271.38,126.1,-0.83874,0.0002,8.35406]
[1778687061859,35.8,79270.06,126.1,-0.839,0.0002,8.34513]
[1778687064038,35.8,79269.72,126.1,-0.83907,0.0002,8.34293]
[1778687064542,35.8,79269.45,126.1,-0.83911,0.0002,8.34139]
[1778687065076,35.8,79260.94,126.1,-0.8408,0.0002,8.28314]
[1778687066053,35.8,79256.3,126.1,-0.84171,0.0002,8.25153]
[1778687067901,35.8,79254.33,126.1,-0.8421,0.0002,8.23818]
[1778687069918,35.8,79258.83,126.1,-0.8412,0.0002,8.26932]
[1778687070924,35.81,79261.47,126.1,-0.84067,0.0002,8.28774]
[1778687072938,35.81,79258.27,126.1,-0.84141,0.0002,8.25798]
[1778687073945,35.81,79255.53,126.1,-0.84194,0.0002,8.23945]
[1778687075959,35.81,79254.29,126.1,-0.84217,0.0002,8.23153]
[1778687078982,35.82,79256.0,126.1,-0.8418,0.0002,8.24416]
[1778687083010,35.82,79254.36,126.1,-0.84209,0.0002,8.23408]
[1778687088045,35.82,79254.27,126.1,-0.84208,0.0002,8.23432]
[1778687089052,35.82,79250.07,126.1,-0.84291,0.0002,8.2056]
[1778687090072,35.82,79236.13,126.1,-0.84563,0.00019,8.11003]
[1778687091071,35.83,79229.28,126.1,-0.84695,0.00019,8.06346]
[1778687092215,35.83,79229.28,126.1,-0.84695,0.00019,8.06346]
[1778687092312,35.83,79228.63,126.1,-0.84707,0.00019,8.05933]
[1778687093085,35.83,79230.15,126.1,-0.84676,0.00019,8.07007]
[1778687094806,35.83,79229.39,126.1,-0.8469,0.00019,8.06517]
[1778687097869,35.83,79228.12,126.1,-0.84712,0.00019,8.05741]
[1778687101528,35.84,79227.68,126.1,-0.84717,0.00019,8.0557]
[1778687101549,35.84,79227.68,126.1,-0.84717,0.00019,8.0557]
[1778687102150,35.84,79222.23,126.1,-0.84821,0.00019,8.01871]
[1778687102681,35.84,79222.23,126.1,-0.84821,0.00019,8.01871]
[1778687103157,35.84,79212.47,126.1,-0.85007,0.00019,7.95228]
[1778687104164,35.84,79207.86,126.1,-0.85093,0.00019,7.92121]
[1778687107185,35.85,79212.01,126.1,-0.8501,0.00019,7.95115]
[1778687108192,35.85,79206.38,126.1,-0.85115,0.00019,7.91309]
[1778687109199,35.85,79197.65,126.1,-0.85279,0.00019,7.85389]
[1778687110206,35.86,79201.74,126.1,-0.852,0.00019,7.88239]
[1778687111213,35.86,79207.48,126.1,-0.8509,0.00019,7.92213]
[1778687113228,35.86,79205.88,126.1,-0.85118,0.00019,7.91209]
[1778687114234,35.86,79202.87,126.1,-0.85174,0.00019,7.89198]
[1778687115241,35.87,79200.24,126.1,-0.85222,0.00019,7.8745]
[1778687116248,35.87,79197.23,126.1,-0.85277,0.00019,7.85446]
[1778687119269,35.88,79196.05,126.1,-0.85295,0.00019,7.84805]
[1778687120276,35.88,79190.25,126.1,-0.85403,0.00019,7.80877]
[1778687121283,35.88,79188.92,126.1,-0.85427,0.00019,7.80007]
[1778687122290,35.88,79187.52,126.1,-0.85452,0.00019,7.7909]
[1778687125311,35.88,79185.68,126.1,-0.85483,0.00019,7.77955]
[1778687127325,35.89,79181.56,126.1,-0.85557,0.00019,7.75229]
[1778687131503,35.89,79182.15,126.1,-0.85543,0.00019,7.75763]
[1778687131515,35.89,79182.15,126.1,-0.85543,0.00019,7.75763]
[1778687131527,35.9,79182.9,126.1,-0.8554,0.00019,7.75467]
[1778687131660,35.9,79182.9,126.1,-0.8554,0.00019,7.75467]
[1778687131834,35.9,79182.9,126.1,-0.8554,0.00019,7.75467]
[1778687132360,35.9,79178.77,126.1,-0.85615,0.00019,7.72696]
[1778687133367,35.9,79176.5,126.1,-0.85656,0.00018,7.71198]
[1778687134341,35.9,79176.5,126.1,-0.85656,0.00018,7.71198]
[1778687134678,35.9,79175.97,126.1,-0.85665,0.00018,7.70887]
[1778687135381,35.9,79171.15,126.1,-0.85752,0.00018,7.67656]
[1778687136388,35.91,79172.77,126.1,-0.85721,0.00018,7.68813]
[1778687137395,35.91,79170.25,126.1,-0.85766,0.00018,7.67151]
[1778687139409,35.91,79174.75,126.1,-0.8568,0.00018,7.70324]
[1778687140417,35.91,79176.33,126.1,-0.85649,0.00018,7.7145]
[1778687141193,35.91,79176.33,126.1,-0.85649,0.00018,7.7145]
[1778687141296,35.91,79176.33,126.1,-0.85649,0.00018,7.7145]
[1778687141389,35.91,79176.33,126.1,-0.85649,0.00018,7.7145]
[1778687141423,35.92,79182.77,126.1,-0.85528,0.00019,7.75884]
[1778687142430,35.92,79193.38,126.1,-0.85329,0.00019,7.83158]
[1778687143437,35.92,79197.67,126.1,-0.85247,0.00019,7.86139]
[1778687146458,35.93,79196.37,126.1,-0.85267,0.00019,7.85407]
[1778687148472,35.93,79194.29,126.1,-0.85304,0.00019,7.8407]
[1778687151493,35.94,79192.72,126.1,-0.85329,0.00019,7.83162]
[1778687156528,35.94,79192.23,126.1,-0.85333,0.00019,7.83012]
[1778687160557,35.95,79188.98,126.1,-0.8539,0.00019,7.80925]
[1778687161604,35.95,79182.05,126.1,-0.85518,0.00019,7.76242]
[1778687163162,35.95,79179.33,126.1,-0.85566,0.00019,7.74476]
[1778687163610,35.95,79177.93,126.1,-0.85592,0.00019,7.73524]
[1778687166464,35.96,79177.34,126.1,-0.85602,0.00019,7.73167]
[1778687166577,35.96,79177.34,126.1,-0.85602,0.00019,7.73167]
[1778687166631,35.96,79173.26,126.1,-0.85675,0.00018,7.70483]
[1778687168444,35.96,79173.26,126.1,-0.85675,0.00018,7.70483]
[1778687168546,35.96,79170.7,126.1,-0.85719,0.00018,7.68844]
[1778687168645,35.96,79166.04,126.1,-0.85805,0.00018,7.65678]
[1778687169652,35.97,79167.97,126.1,-0.85768,0.00018,7.67045]
[1778687170659,35.97,79169.4,126.1,-0.8574,0.00018,7.6807]
[1778687175694,35.98,79169.01,126.1,-0.8574,0.00018,7.68064]
[1778687179722,35.99,79173.57,126.1,-0.85651,0.00018,7.71371]
[1778687180729,35.99,79175.49,126.1,-0.85614,0.00018,7.72722]
[1778687182743,35.99,79173.3,126.1,-0.85652,0.00018,7.71325]
[1778687183750,35.99,79170.55,126.1,-0.85701,0.00018,7.69504]
[1778687184757,36.0,79172.8,126.1,-0.85658,0.00018,7.71082]
[1778687187067,36.0,79171.95,126.1,-0.85674,0.00018,7.7051]
[1778687187229,36.0,79171.95,126.1,-0.85674,0.00018,7.7051]
[1778687187271,36.0,79176.21,126.1,-0.85595,0.00018,7.73403]
[1778687187832,36.0,79176.21,126.1,-0.85595,0.00018,7.73403]
[1778687188266,36.0,79176.21,126.1,-0.85595,0.00018,7.73403]
[1778687188367,36.0,79185.75,126.1,-0.85418,0.00019,7.79896]
[1778687188802,36.0,79185.75,126.1,-0.85418,0.00019,7.79896]
[1778687188998,36.0,79185.75,126.1,-0.85418,0.00019,7.79896]
[1778687189090,36.0,79185.75,126.1,-0.85418,0.00019,7.79896]
[1778687189238,36.0,79191.69,126.1,-0.85307,0.00019,7.83939]
[1778687190060,36.0,79191.69,126.1,-0.85307,0.00019,7.83939]
[1778687190081,36.0,79191.69,126.1,-0.85307,0.00019,7.83939]
[1778687190366,36.0,79191.69,126.1,-0.85307,0.00019,7.83939]
[1778687190400,36.0,79191.69,126.1,-0.85307,0.00019,7.83939]
[1778687190454,36.0,79191.69,126.1,-0.85307,0.00019,7.83939]
[1778687190502,36.0,79215.15,126.1,-0.84863,0.00019,7.99924]
[1778687191145,36.0,79215.15,126.1,-0.84863,0.00019,7.99924]
[1778687191432,36.0,79215.15,126.1,-0.84863,0.00019,7.99924]
[1778687191491,36.0,79211.66,126.1,-0.84942,0.00019,7.96701]
[1778687192150,36.0,79211.66,126.1,-0.84942,0.00019,7.96701]
[1778687192174,36.0,79218.26,126.1,-0.84816,0.00019,8.01179]
[1778687193151,36.0,79218.26,126.1,-0.84816,0.00019,8.01179]
[1778687193198,36.0,79218.26,126.1,-0.84816,0.00019,8.01179]
[1778687193436,36.0,79214.97,126.1,-0.84879,0.00019,7.98919]
[1778687194200,36.0,79214.97,126.1,-0.84879,0.00019,7.98919]
[1778687194201,36.0,79210.3,126.1,-0.84969,0.00019,7.95722]
[1778687195321,36.0,79210.3,126.1,-0.84969,0.00019,7.95722]
[1778687195357,35.99,79211.87,126.1,-0.84939,0.00019,7.96777]
[1778687199893,35.99,79213.05,126.1,-0.84918,0.00019,7.97538]
[1778687200502,35.99,79213.05,126.1,-0.84918,0.00019,7.97538]
[1778687200603,35.99,79215.07,126.1,-0.84881,0.00019,7.98881]
[1778687202885,35.99,79216.29,126.1,-0.84857,0.00019,7.99728]
[1778687203892,35.99,79220.89,126.1,-0.84768,0.00019,8.02871]
[1778687204899,35.99,79222.89,126.1,-0.8473,0.00019,8.04237]
[1778687207164,35.99,79223.96,126.1,-0.84709,0.00019,8.04967]
[1778687208345,35.99,79223.34,126.1,-0.84723,0.00019,8.04501]
[1778687208382,35.99,79227.74,126.1,-0.84638,0.00019,8.07477]
[1778687208927,35.99,79231.42,126.1,-0.84567,0.00019,8.09988]
[1778687211654,35.99,79230.91,126.1,-0.84579,0.00019,8.09588]
[1778687214157,35.99,79231.25,126.1,-0.84574,0.00019,8.09764]
[1778687215504,35.98,79231.44,126.1,-0.84571,0.00019,8.09854]
[1778687215690,35.98,79230.76,126.1,-0.84585,0.00019,8.09383]
[1778687216428,35.98,79230.76,126.1,-0.84585,0.00019,8.09383]
[1778687216602,35.98,79211.19,126.1,-0.84961,0.00019,7.96003]
[1778687216990,35.98,79189.69,126.1,-0.85367,0.00019,7.81358]
[1778687217997,35.98,79188.87,126.1,-0.85383,0.00019,7.80763]
[1778687219004,35.98,79189.23,126.1,-0.85377,0.00019,7.8099]
[1778687220019,35.98,79189.23,126.1,-0.85377,0.00019,7.8099]
[1778687220082,35.98,79189.23,126.1,-0.85377,0.00019,7.8099]
[1778687220095,35.98,79189.23,126.1,-0.85377,0.00019,7.8099]
[1778687222076,35.98,79189.74,126.1,-0.85368,0.00019,7.81324]
[1778687222179,35.98,79189.74,126.1,-0.85368,0.00019,7.81324]
[1778687222323,35.98,79189.74,126.1,-0.85368,0.00019,7.81324]
[1778687222407,35.98,79192.92,126.1,-0.85309,0.00019,7.83454]
[1778687223227,35.98,79192.92,126.1,-0.85309,0.00019,7.83454]
[1778687224043,35.98,79196.36,126.1,-0.85245,0.00019,7.85776]
[1778687225050,35.98,79200.02,126.1,-0.85177,0.00019,7.88264]
[1778687226057,35.98,79202.5,126.1,-0.8513,0.00019,7.89947]
[1778687227064,35.98,79205.5,126.1,-0.85073,0.00019,7.91981]
[1778687228070,35.98,79205.5,126.1,-0.85073,0.00019,7.91981]
[1778687228071,35.98,79206.71,126.1,-0.85051,0.00019,7.92793]
[1778687229078,35.97,79209.29,126.1,-0.85002,0.00019,7.94536]
[1778687230086,35.97,79201.82,126.1,-0.85144,0.00019,7.89428]
[1778687231093,35.97,79197.88,126.1,-0.85219,0.00019,7.86725]
[1778687233107,35.97,79199.03,126.1,-0.85198,0.00019,7.87488]
[1778687235121,35.97,79200.85,126.1,-0.85164,0.00019,7.88709]
[1778687237135,35.97,79198.89,126.1,-0.85202,0.00019,7.87342]
[1778687238142,35.97,79197.71,126.1,-0.85225,0.00019,7.86529]
[1778687240068,35.97,79197.93,126.1,-0.85221,0.00019,7.8667]
[1778687246198,35.97,79198.38,126.1,-0.85214,0.00019,7.86914]
[1778687250226,35.97,79199.99,126.1,-0.85185,0.00019,7.87975]
[1778687255261,35.96,79200.05,126.1,-0.85197,0.00019,7.87117]
[1778687260296,35.96,79200.16,126.1,-0.85196,0.00019,7.87151]
[1778687262068,35.96,79200.84,126.1,-0.85184,0.00019,7.87611]
[1778687262310,35.96,79202.61,126.1,-0.85151,0.00019,7.88807]
[1778687263317,35.96,79208.69,126.1,-0.85036,0.00019,7.92941]
[1778687264324,35.96,79214.79,126.1,-0.8492,0.00019,7.97084]
[1778687265415,35.96,79214.79,126.1,-0.8492,0.00019,7.97084]
[1778687265421,35.96,79211.49,126.1,-0.84984,0.00019,7.9481]
[1778687266339,35.96,79200.53,126.1,-0.85192,0.00019,7.87318]
[1778687266746,35.96,79200.53,126.1,-0.85192,0.00019,7.87318]
[1778687267583,35.96,79194.89,126.1,-0.85299,0.00019,7.83449]
[1778687268353,35.96,79190.59,126.1,-0.8538,0.00019,7.805]
[1778687269269,35.96,79190.59,126.1,-0.8538,0.00019,7.805]
[1778687270367,35.96,79200.0,126.1,-0.85204,0.00019,7.86893]
[1778687271374,35.96,79202.89,126.1,-0.85149,0.00019,7.88854]
[1778687271971,35.96,79202.89,126.1,-0.85149,0.00019,7.88854]
[1778687272381,35.95,79205.55,126.1,-0.85099,0.00019,7.90656]
[1778687273388,35.95,79208.63,126.1,-0.85041,0.00019,7.92743]
[1778687274395,35.95,79206.89,126.1,-0.85075,0.00019,7.9154]
[1778687275402,35.95,79203.53,126.1,-0.85139,0.00019,7.89234]
[1778687277686,35.95,79201.94,126.1,-0.8517,0.00019,7.88126]
[1778687279430,35.95,79203.55,126.1,-0.8514,0.00019,7.89203]
[1778687281444,35.95,79207.94,126.1,-0.8506,0.00019,7.92065]
[1778687282451,35.94,79211.51,126.1,-0.84997,0.00019,7.94349]
[1778687283458,35.93,79209.97,126.1,-0.85031,0.00019,7.93118]
[1778687288493,35.92,79209.66,126.1,-0.85047,0.00019,7.92535]
[1778687289296,35.92,79209.66,126.1,-0.85047,0.00019,7.92535]
[1778687289500,35.92,79206.22,126.1,-0.85113,0.00019,7.90171]
[1778687290435,35.92,79206.22,126.1,-0.85113,0.00019,7.90171]
[1778687290507,35.91,79195.66,126.1,-0.85316,0.00019,7.82846]
[1778687291515,35.9,79190.78,126.1,-0.85413,0.00019,7.79333]
[1778687291986,35.9,79190.78,126.1,-0.85413,0.00019,7.79333]
[1778687292521,35.9,79192.86,126.1,-0.85373,0.00019,7.80778]
[1778687293528,35.9,79197.36,126.1,-0.85288,0.00019,7.83848]
[1778687294450,35.9,79197.36,126.1,-0.85288,0.00019,7.83848]
[1778687294535,35.9,79190.71,126.1,-0.85414,0.00019,7.79277]
[1778687296549,35.9,79189.11,126.1,-0.85445,0.00019,7.78158]
[1778687298801,35.9,79189.51,126.1,-0.85438,0.00019,7.78406]
[1778687299570,35.9,79191.6,126.1,-0.85399,0.00019,7.79818]
[1778687300577,35.9,79195.97,126.1,-0.85318,0.00019,7.82784]
[1778687302061,35.9,79196.92,126.1,-0.853,0.00019,7.83414]
[1778687304605,35.9,79195.69,126.1,-0.85325,0.00019,7.82517]
[1778687304931,35.9,79195.69,126.1,-0.85325,0.00019,7.82517]
[1778687306263,35.9,79194.89,126.1,-0.85341,0.00019,7.81953]
[1778687308730,35.89,79195.63,126.1,-0.85328,0.00019,7.82422]
[1778687309640,35.89,79186.75,126.1,-0.85495,0.00019,7.76313]
[1778687310647,35.89,79184.43,126.1,-0.85539,0.00019,7.74722]
[1778687312767,35.89,79184.55,126.1,-0.85551,0.00019,7.73902]
[1778687312894,35.89,79184.55,126.1,-0.85551,0.00019,7.73902]
[1778687314675,35.89,79178.21,126.1,-0.8567,0.00019,7.69535]
[1778687319710,35.88,79175.37,126.1,-0.85725,0.00018,7.6751]
[1778687320717,35.88,79174.0,126.1,-0.8575,0.00018,7.66561]
[1778687325752,35.88,79173.98,126.1,-0.85753,0.00018,7.66477]
[1778687327766,35.88,79175.45,126.1,-0.85726,0.00018,7.67451]
[1778687328773,35.88,79173.2,126.1,-0.85768,0.00018,7.65903]
[1778687329780,35.88,79167.69,126.1,-0.8587,0.00018,7.62139]
[1778687330787,35.88,79165.03,126.1,-0.85919,0.00018,7.60321]
[1778687334029,35.88,79164.29,126.1,-0.85933,0.00018,7.59805]
[1778687334043,35.88,79163.87,126.1,-0.85941,0.00018,7.59514]
[1778687334815,35.88,79161.92,126.1,-0.85976,0.00018,7.58183]
[1778687338245,35.88,79161.45,126.1,-0.85985,0.00018,7.57858]
[1778687338843,35.88,79164.68,126.1,-0.85926,0.00018,7.60049]
[1778687339796,35.88,79164.68,126.1,-0.85926,0.00018,7.60049]
[1778687341120,35.88,79163.73,126.1,-0.85944,0.00018,7.59393]
[1778687341174,35.88,79163.73,126.1,-0.85944,0.00018,7.59393]
[1778687341504,35.88,79163.73,126.1,-0.85944,0.00018,7.59393]
[1778687341589,35.88,79157.2,126.1,-0.86063,0.00018,7.54955]
[1778687342694,35.88,79140.47,126.1,-0.86365,0.00018,7.43595]
[1778687342944,35.88,79140.47,126.1,-0.86365,0.00018,7.43595]
[1778687343766,35.88,79137.12,126.1,-0.86424,0.00018,7.41345]
[1778687344614,35.88,79137.12,126.1,-0.86424,0.00018,7.41345]
[1778687344664,35.88,79137.12,126.1,-0.86424,0.00018,7.41345]
[1778687344765,35.88,79153.47,126.1,-0.8613,0.00018,7.52439]
[1778687345136,35.88,79153.47,126.1,-0.8613,0.00018,7.52439]
[1778687345530,35.88,79153.47,126.1,-0.8613,0.00018,7.52439]
[1778687345560,35.88,79145.45,126.1,-0.86275,0.00018,7.46986]
[1778687345956,35.88,79147.69,126.1,-0.86235,0.00018,7.48506]
[1778687347650,35.88,79150.03,126.1,-0.86192,0.00018,7.50112]
[1778687347970,35.88,79146.95,126.1,-0.86248,0.00018,7.48022]
[1778687348977,35.88,79144.88,126.1,-0.86285,0.00018,7.46629]
[1778687349984,35.88,79143.53,126.1,-0.86309,0.00018,7.45701]
[1778687351268,35.88,79143.53,126.1,-0.86309,0.00018,7.45701]
[1778687351804,35.88,79141.08,126.1,-0.86353,0.00018,7.44045]
[1778687352152,35.88,79136.9,126.1,-0.86428,0.00018,7.41212]
[1778687355026,35.88,79135.3,126.1,-0.86457,0.00018,7.40113]
[1778687359054,35.88,79132.19,126.1,-0.86513,0.00018,7.37993]
[1778687360593,35.88,79132.19,126.1,-0.86513,0.00018,7.37993]
[1778687360798,35.88,79132.19,126.1,-0.86513,0.00018,7.37993]
[1778687360833,35.88,79132.19,126.1,-0.86513,0.00018,7.37993]
[1778687360822,35.88,79128.46,126.1,-0.86579,0.00018,7.35471]
[1778687361528,35.88,79115.52,126.1,-0.86807,0.00018,7.26729]
[1778687362034,35.88,79115.52,126.1,-0.86807,0.00018,7.26729]
[1778687362232,35.88,79115.52,126.1,-0.86807,0.00018,7.26729]
[1778687362322,35.88,79095.52,126.1,-0.87154,0.00017,7.13275]
[1778687363279,35.88,79095.52,126.1,-0.87154,0.00017,7.13275]
[1778687363462,35.88,79095.52,126.1,-0.87154,0.00017,7.13275]
[1778687363546,35.88,79096.89,126.1,-0.8713,0.00017,7.14196]
[1778687364633,35.88,79121.15,126.1,-0.86707,0.00018,7.30577]
[1778687365495,35.88,79121.15,126.1,-0.86707,0.00018,7.30577]
[1778687365620,35.88,79121.15,126.1,-0.86707,0.00018,7.30577]
[1778687365648,35.88,79153.03,126.1,-0.86137,0.00018,7.52201]
[1778687366201,35.88,79153.03,126.1,-0.86137,0.00018,7.52201]
[1778687366445,35.88,79169.39,126.1,-0.85838,0.00018,7.63323]
[1778687367158,35.88,79180.97,126.1,-0.85624,0.00019,7.71209]
[1778687368507,35.88,79174.2,126.1,-0.85749,0.00018,7.66614]
[1778687369173,35.88,79168.09,126.1,-0.85861,0.00018,7.62458]
[1778687372194,35.88,79169.07,126.1,-0.85856,0.00018,7.62279]
[1778687373201,35.88,79172.56,126.1,-0.85792,0.00018,7.64644]
[1778687374095,35.88,79172.56,126.1,-0.85792,0.00018,7.64644]
[1778687374208,35.88,79178.24,126.1,-0.85687,0.00019,7.68499]
[1778687376358,35.88,79172.73,126.1,-0.8579,0.00018,7.64711]
[1778687377229,35.88,79170.16,126.1,-0.85838,0.00018,7.62949]
[1778687379243,35.88,79166.26,126.1,-0.8591,0.00018,7.60275]
[1778687380250,35.88,79164.12,126.1,-0.85949,0.00018,7.58812]
[1778687381281,35.88,79164.12,126.1,-0.85949,0.00018,7.58812]
[1778687382356,35.88,79163.02,126.1,-0.85969,0.00018,7.58059]
[1778687382597,35.88,79159.24,126.1,-0.86039,0.00018,7.55481]
[1778687383272,35.88,79150.67,126.1,-0.86194,0.00018,7.4966]
[1778687385288,35.87,79152.16,126.1,-0.86168,0.00018,7.50629]
[1778687386421,35.88,79150.53,126.1,-0.86197,0.00018,7.49538]
[1778687391331,35.87,79152.03,126.1,-0.86171,0.00018,7.50538]
[1778687392338,35.87,79149.52,126.1,-0.86216,0.00018,7.48826]
[1778687397373,35.87,79149.62,126.1,-0.86215,0.00018,7.48888]
[1778687400510,35.87,79145.98,126.1,-0.8628,0.00018,7.4642]
[1778687400960,35.87,79145.98,126.1,-0.8628,0.00018,7.4642]
[1778687401765,35.87,79145.98,126.1,-0.8628,0.00018,7.4642]
[1778687401774,35.87,79132.38,126.1,-0.86524,0.00018,7.37177]
[1778687402408,35.87,79115.15,126.1,-0.86828,0.00018,7.25534]
[1778687403415,35.87,79113.0,126.1,-0.86866,0.00017,7.24083]
[1778687404422,35.87,79108.16,126.1,-0.8695,0.00017,7.20837]
[1778687405429,35.87,79106.21,126.1,-0.86983,0.00017,7.19542]
[1778687406063,35.87,79106.21,126.1,-0.86983,0.00017,7.19542]
[1778687406436,35.87,79109.12,126.1,-0.86932,0.00017,7.21523]
[1778687407443,35.88,79111.85,126.1,-0.86884,0.00017,7.23384]
[1778687408452,35.88,79114.98,126.1,-0.86829,0.00018,7.25517]
[1778687411544,35.88,79111.99,126.1,-0.86879,0.00017,7.23567]
[1778687412832,35.88,79111.99,126.1,-0.86879,0.00017,7.23567]
[1778687412856,35.88,79111.99,126.1,-0.86879,0.00017,7.23567]
[1778687412481,35.88,79104.78,126.1,-0.87004,0.00017,7.18729]
[1778687412921,35.88,79104.78,126.1,-0.87004,0.00017,7.18729]
[1778687413636,35.88,79096.66,126.1,-0.87144,0.00017,7.1329]
[1778687414273,35.88,79096.66,126.1,-0.87144,0.00017,7.1329]
[1778687414444,35.88,79096.66,126.1,-0.87144,0.00017,7.1329]
[1778687414495,35.88,79089.47,126.1,-0.87267,0.00017,7.08466]
[1778687414906,35.88,79089.47,126.1,-0.87267,0.00017,7.08466]
[1778687415503,35.88,79091.9,126.1,-0.87225,0.00017,7.10107]
[1778687416827,35.88,79093.06,126.1,-0.87205,0.00017,7.10894]
[1778687417257,35.88,79093.06,126.1,-0.87205,0.00017,7.10894]
[1778687417516,35.88,79097.46,126.1,-0.87129,0.00017,7.13857]
[1778687419572,35.88,79102.34,126.1,-0.87044,0.00017,7.17171]
[1778687420537,35.88,79105.82,126.1,-0.86983,0.00017,7.19537]
[1778687422551,35.89,79107.66,126.1,-0.8695,0.00017,7.20821]
[1778687424677,35.89,79103.32,126.1,-0.87024,0.00017,7.17945]
[1778687425572,35.89,79101.31,126.1,-0.87058,0.00017,7.1662]
[1778687426579,35.89,79099.95,126.1,-0.87081,0.00017,7.15733]
[1778687428593,35.89,79098.67,126.1,-0.87102,0.00017,7.14933]
[1778687429600,35.89,79097.59,126.1,-0.8712,0.00017,7.14238]
[1778687434635,35.9,79097.86,126.1,-0.87125,0.00017,7.13683]
[1778687436649,35.9,79100.67,126.1,-0.87075,0.00017,7.15614]
[1778687439753,35.9,79099.94,126.1,-0.87087,0.00017,7.15162]
[1778687439906,35.9,79105.05,126.1,-0.86998,0.00017,7.18618]
[1778687440677,35.9,79109.62,126.1,-0.86918,0.00017,7.21709]
[1778687441684,35.9,79112.46,126.1,-0.86868,0.00017,7.23633]
[1778687442310,35.9,79112.46,126.1,-0.86868,0.00017,7.23633]
[1778687442549,35.9,79112.46,126.1,-0.86868,0.00017,7.23633]
[1778687442691,35.9,79108.92,126.1,-0.86929,0.00017,7.21256]
[1778687444705,35.9,79107.69,126.1,-0.8695,0.00017,7.20451]
[1778687448733,35.91,79113.96,126.1,-0.8684,0.00017,7.24722]
[1778687449740,35.91,79116.32,126.1,-0.86798,0.00018,7.26319]
[1778687450819,35.91,79116.32,126.1,-0.86798,0.00018,7.26319]
[1778687452761,35.91,79118.11,126.1,-0.86766,0.00018,7.27538]
[1778687454775,35.91,79116.16,126.1,-0.868,0.00018,7.26228]
[1778687456789,35.91,79114.89,126.1,-0.86822,0.00018,7.25381]
[1778687457796,35.91,79116.32,126.1,-0.86797,0.00018,7.2635]
[1778687460821,35.91,79116.45,126.1,-0.86795,0.00018,7.26446]
[1778687460881,35.91,79112.39,126.1,-0.86866,0.00017,7.23713]
[1778687461825,35.91,79101.19,126.1,-0.87061,0.00017,7.1617]
[1778687462835,35.91,79103.01,126.1,-0.87029,0.00017,7.17399]
[1778687463841,35.91,79106.34,126.1,-0.86971,0.00017,7.19656]
[1778687465509,35.91,79107.24,126.1,-0.86955,0.00017,7.20275]
[1778687465859,35.91,79110.34,126.1,-0.869,0.00017,7.22374]
[1778687466866,35.91,79112.29,126.1,-0.86866,0.00017,7.23697]
[1778687467880,35.91,79114.0,126.1,-0.86836,0.00017,7.24857]
[1778687469893,35.91,79111.2,126.1,-0.86885,0.00017,7.22983]
[1778687470891,35.91,79111.2,126.1,-0.86885,0.00017,7.22983]
[1778687470900,35.91,79108.47,126.1,-0.86932,0.00017,7.21153]
[1778687471907,35.91,79102.38,126.1,-0.87037,0.00017,7.17067]
[1778687472922,35.91,79098.16,126.1,-0.8711,0.00017,7.14249]
[1778687473921,35.91,79096.91,126.1,-0.87131,0.00017,7.13417]
[1778687477953,35.91,79095.75,126.1,-0.8715,0.00017,7.12673]
[1778687478956,35.91,79097.11,126.1,-0.87127,0.00017,7.13596]
[1778687480984,35.91,79095.35,126.1,-0.87156,0.00017,7.12432]
[1778687481991,35.91,79096.52,126.1,-0.87136,0.00017,7.13228]
[1778687484914,35.92,79093.99,126.1,-0.87179,0.00017,7.11558]
[1778687485014,35.92,79098.56,126.1,-0.871,0.00017,7.14627]
[1778687486901,35.92,79102.79,126.1,-0.87027,0.00017,7.17479]
[1778687487066,35.92,79100.98,126.1,-0.87058,0.00017,7.16262]
[1778687489042,35.92,79098.67,126.1,-0.87098,0.00017,7.1472]
[1778687494079,35.92,79098.37,126.1,-0.87114,0.00017,7.13707]
[1778687498106,35.92,79096.76,126.1,-0.87141,0.00017,7.12658]
[1778687500123,35.92,79093.33,126.1,-0.872,0.00017,7.10376]
[1778687503893,35.92,79094.79,126.1,-0.87173,0.00017,7.11403]
[1778687504150,35.92,79097.22,126.1,-0.87132,0.00017,7.13034]
[1778687505407,35.92,79099.52,126.1,-0.87092,0.00017,7.14588]
[1778687506164,35.92,79101.13,126.1,-0.87064,0.00017,7.15676]
[1778687507171,35.92,79097.91,126.1,-0.87119,0.00017,7.13518]
[1778687508178,35.92,79095.29,126.1,-0.87164,0.00017,7.11768]
[1778687510194,35.92,79096.45,126.1,-0.87144,0.00017,7.12568]
[1778687514889,35.92,79096.6,126.1,-0.8714,0.00017,7.12696]
[1778687514920,35.93,79095.42,126.1,-0.8716,0.00017,7.11923]
[1778687516991,35.93,79092.49,126.1,-0.8721,0.00017,7.09982]
[1778687517086,35.93,79092.49,126.1,-0.8721,0.00017,7.09982]
[1778687517137,35.93,79092.49,126.1,-0.8721,0.00017,7.09982]
[1778687517243,35.93,79088.22,126.1,-0.87283,0.00017,7.0712]
[1778687522620,35.93,79088.88,126.1,-0.8727,0.00017,7.07629]
[1778687522690,35.93,79087.3,126.1,-0.87296,0.00017,7.06604]
[1778687523285,35.93,79088.36,126.1,-0.87278,0.00017,7.07314]
[1778687524097,35.93,79088.36,126.1,-0.87278,0.00017,7.07314]
[1778687524597,35.93,79093.66,126.1,-0.87186,0.00017,7.10895]
[1778687525299,35.93,79096.46,126.1,-0.87138,0.00017,7.12773]
[1778687527080,35.93,79096.52,126.1,-0.87137,0.00017,7.12822]
[1778687527313,35.93,79095.2,126.1,-0.8716,0.00017,7.11945]
[1778687531341,35.93,79092.43,126.1,-0.87206,0.00017,7.10127]
[1778687532279,35.93,79092.43,126.1,-0.87206,0.00017,7.10127]
[1778687532485,35.93,79088.65,126.1,-0.8727,0.00017,7.07607]
[1778687533355,35.93,79086.18,126.1,-0.87313,0.00017,7.05941]
[1778687534362,35.93,79083.18,126.1,-0.87364,0.00017,7.03925]
[1778687535126,35.93,79083.18,126.1,-0.87364,0.00017,7.03925]
[1778687535165,35.93,79083.18,126.1,-0.87364,0.00017,7.03925]
[1778687539797,35.94,79087.73,126.1,-0.87284,0.00017,7.07071]
[1778687540405,35.94,79091.27,126.1,-0.87224,0.00017,7.09442]
[1778687541412,35.94,79093.24,126.1,-0.87189,0.00017,7.10791]
[1778687544433,35.94,79092.15,126.1,-0.87206,0.00017,7.10139]
[1778687545440,35.94,79089.17,126.1,-0.87256,0.00017,7.08168]
[1778687550475,35.95,79087.02,126.1,-0.87289,0.00017,7.06875]
[1778687551482,35.95,79088.31,126.1,-0.87279,0.00017,7.06922]
[1778687552489,35.95,79086.39,126.1,-0.87311,0.00017,7.05669]
[1778687553497,35.95,79083.46,126.1,-0.8736,0.00017,7.0374]
[1778687555516,35.95,79081.78,126.1,-0.87388,0.00017,7.02634]
[1778687557529,35.95,79082.9,126.1,-0.87368,0.00017,7.03405]
[1778687559543,35.95,79084.06,126.1,-0.87348,0.00017,7.04203]
[1778687564578,35.96,79084.16,126.1,-0.87342,0.00017,7.0442]
[1778687567599,35.96,79082.94,126.1,-0.8736,0.00017,7.03708]
[1778687572634,35.97,79081.94,126.1,-0.87372,0.00017,7.03253]
[1778687577640,35.98,79081.87,126.1,-0.87369,0.00017,7.03351]
[1778687577669,35.98,79079.04,126.1,-0.87416,0.00017,7.01497]
[1778687578676,35.98,79077.53,126.1,-0.87442,0.00017,7.00501]
[1778687579683,35.98,79074.65,126.1,-0.8749,0.00017,6.98592]
[1778687581699,35.98,79075.79,126.1,-0.8747,0.00017,6.99385]
[1778687583713,35.98,79077.37,126.1,-0.87442,0.00017,7.00468]
[1778687584720,35.98,79079.16,126.1,-0.87412,0.00017,7.01677]
[1778687587741,35.98,79075.35,126.1,-0.87475,0.00017,6.9917]
[1778687588748,35.98,79073.99,126.1,-0.87498,0.00017,6.98278]
[1778687589755,35.99,79072.65,126.1,-0.8752,0.00017,6.97401]
[1778687591769,35.99,79070.67,126.1,-0.87553,0.00017,6.96116]
[1778687594790,35.99,79067.11,126.1,-0.87611,0.00017,6.93803]
[1778687595667,35.99,79067.11,126.1,-0.87611,0.00017,6.93803]
[1778687595797,35.99,79060.25,126.1,-0.87725,0.00017,6.89263]
[1778687596710,35.99,79060.25,126.1,-0.87725,0.00017,6.89263]
[1778687596773,35.99,79060.25,126.1,-0.87725,0.00017,6.89263]
[1778687596804,35.99,79056.22,126.1,-0.87791,0.00017,6.86615]
[1778687597617,35.99,79056.22,126.1,-0.87791,0.00017,6.86615]
[1778687598818,35.99,79061.42,126.1,-0.87703,0.00017,6.90134]
[1778687600080,35.99,79061.42,126.1,-0.87703,0.00017,6.90134]
[1778687600047,35.99,79062.52,126.1,-0.87684,0.00017,6.90894]
[1778687600835,36.0,79060.94,126.1,-0.8771,0.00017,6.8987]
[1778687601842,36.0,79055.23,126.1,-0.87804,0.00017,6.86106]
[1778687602849,36.0,79053.37,126.1,-0.87834,0.00017,6.84906]
[1778687603845,36.0,79053.37,126.1,-0.87834,0.00017,6.84906]
[1778687603856,36.0,79050.36,126.1,-0.87883,0.00017,6.82946]
[1778687605497,36.0,79049.53,126.1,-0.87895,0.00016,6.82431]
[1778687606078,36.0,79049.53,126.1,-0.87895,0.00016,6.82431]
[1778687606131,36.0,79049.35,126.1,-0.87897,0.00016,6.82348]
[1778687608520,36.0,79050.16,126.1,-0.87882,0.00016,6.82958]
[1778687608891,36.01,79055.85,126.1,-0.87787,0.00017,6.86766]
[1778687609898,36.01,79059.84,126.1,-0.8772,0.00017,6.89445]
[1778687612113,36.01,79060.4,126.1,-0.87722,0.00017,6.89025]
[1778687612962,36.01,79056.61,126.1,-0.87784,0.00017,6.86535]
[1778687613926,36.01,79052.98,126.1,-0.87844,0.00017,6.84158]
[1778687614933,36.01,79050.6,126.1,-0.87882,0.00017,6.82614]
[1778687618162,36.02,79050.55,126.1,-0.8788,0.00017,6.82687]
[1778687623255,36.02,79051.08,126.1,-0.87867,0.00017,6.83213]
[1778687624128,36.02,79050.5,126.1,-0.87876,0.00017,6.82864]
[1778687624676,36.02,79050.5,126.1,-0.87876,0.00017,6.82864]
[1778687625008,36.03,79051.65,126.1,-0.87856,0.00017,6.83661]
[1778687626010,36.03,79053.62,126.1,-0.87822,0.00017,6.85]
[1778687626638,36.03,79053.62,126.1,-0.87822,0.00017,6.85]
[1778687627072,36.03,79053.62,126.1,-0.87822,0.00017,6.85]
[1778687628024,36.03,79055.1,126.1,-0.87796,0.00017,6.86045]
[1778687629031,36.03,79052.61,126.1,-0.87837,0.00017,6.84425]
[1778687629272,36.03,79052.61,126.1,-0.87837,0.00017,6.84425]
[1778687630164,36.03,79052.15,126.1,-0.87844,0.00017,6.84153]
[1778687633667,36.04,79052.27,126.1,-0.87839,0.00017,6.84333]
[1778687635073,36.04,79053.44,126.1,-0.87818,0.00017,6.85174]
[1778687636080,36.04,79056.24,126.1,-0.87771,0.00017,6.87062]
[1778687636138,36.04,79056.24,126.1,-0.87771,0.00017,6.87062]
[1778687637087,36.04,79057.17,126.1,-0.87755,0.00017,6.87707]
[1778687639949,36.04,79056.79,126.1,-0.87759,0.00017,6.87511]
[1778687642122,36.04,79058.1,126.1,-0.87737,0.00017,6.88428]
[1778687642327,36.04,79058.1,126.1,-0.87737,0.00017,6.88428]
[1778687643129,36.05,79059.47,126.1,-0.87713,0.00017,6.89352]
[1778687645143,36.05,79058.43,126.1,-0.8773,0.00017,6.88689]
[1778687647404,36.05,79058.53,126.1,-0.87728,0.00017,6.8877]
[1778687648164,36.05,79063.04,126.1,-0.87652,0.00017,6.91792]
[1778687649585,36.05,79063.04,126.1,-0.87652,0.00017,6.91792]
[1778687649609,36.05,79067.35,126.1,-0.8758,0.00017,6.94667]
[1778687650178,36.05,79072.3,126.1,-0.87496,0.00017,6.97966]
[1778687651185,36.05,79073.41,126.1,-0.87478,0.00017,6.98706]
[1778687652192,36.05,79071.91,126.1,-0.87503,0.00017,6.97708]
[1778687654069,36.05,79069.68,126.1,-0.8754,0.00017,6.96229]
[1778687654408,36.05,79069.68,126.1,-0.8754,0.00017,6.96229]
[1778687654702,36.05,79069.68,126.1,-0.8754,0.00017,6.96229]
[1778687654803,36.05,79060.23,126.1,-0.87698,0.00017,6.89961]
[1778687655216,36.05,79048.44,126.1,-0.87893,0.00016,6.82147]
[1778687656223,36.05,79048.69,126.1,-0.87889,0.00016,6.82336]
[1778687658017,36.05,79048.69,126.1,-0.87889,0.00016,6.82336]
[1778687659089,36.05,79048.94,126.1,-0.87883,0.00016,6.82547]
[1778687659411,36.05,79049.36,126.1,-0.87876,0.00016,6.82847]
[1778687659414,36.05,79047.91,126.1,-0.879,0.00016,6.81888]
[1778687660226,36.05,79047.91,126.1,-0.879,0.00016,6.81888]
[1778687661107,36.05,79047.91,126.1,-0.879,0.00016,6.81888]
[1778687660369,36.05,79049.61,126.1,-0.87871,0.00016,6.83036]
[1778687661258,36.05,79051.54,126.1,-0.87839,0.00017,6.84336]
[1778687663288,36.06,79051.99,126.1,-0.87831,0.00017,6.84654]
[1778687664279,36.06,79057.45,126.1,-0.87739,0.00017,6.88311]
[1778687665286,36.06,79059.07,126.1,-0.87712,0.00017,6.894]
[1778687666293,36.06,79062.01,126.1,-0.87663,0.00017,6.91364]
[1778687667300,36.06,79064.33,126.1,-0.87623,0.00017,6.92925]
[1778687668307,36.06,79065.71,126.1,-0.876,0.00017,6.93859]
[1778687672129,36.06,79067.07,126.1,-0.87589,0.00017,6.93952]
[1778687673343,36.06,79068.14,126.1,-0.87571,0.00017,6.94669]
[1778687674350,36.06,79070.75,126.1,-0.87527,0.00017,6.9641]
[1778687675357,36.06,79072.67,126.1,-0.87494,0.00017,6.9769]
[1778687676396,36.06,79077.18,126.1,-0.87418,0.00017,7.00694]
[1778687681399,36.06,79076.01,126.1,-0.87437,0.00017,6.99927]
[1778687684420,36.06,79080.18,126.1,-0.87366,0.00017,7.02727]
[1778687685427,36.06,79078.54,126.1,-0.87394,0.00017,7.01637]
[1778687686434,36.06,79077.19,126.1,-0.87417,0.00017,7.00742]
[1778687691469,36.06,79077.51,126.1,-0.8741,0.00017,7.00987]
[1778687694491,36.06,79076.23,126.1,-0.87432,0.00017,7.00153]
[1778687696504,36.07,79073.94,126.1,-0.8747,0.00017,6.98644]
[1778687697511,36.07,79071.13,126.1,-0.87517,0.00017,6.96783]
[1778687699525,36.07,79072.86,126.1,-0.87487,0.00017,6.97958]
[1778687703553,36.07,79073.44,126.1,-0.87477,0.00017,6.98383]
[1778687704560,36.07,79072.85,126.1,-0.87486,0.00017,6.98]
[1778687706574,36.07,79070.98,126.1,-0.87518,0.00017,6.96756]
[1778687707581,36.07,79067.38,126.1,-0.87578,0.00017,6.94365]
[1778687708588,36.07,79064.66,126.1,-0.87624,0.00017,6.92563]
[1778687709595,36.07,79063.64,126.1,-0.8764,0.00017,6.91894]
[1778687710522,36.07,79063.64,126.1,-0.8764,0.00017,6.91894]
[1778687711107,36.07,79061.95,126.1,-0.87668,0.00017,6.90789]
[1778687711609,36.07,79056.59,126.1,-0.87757,0.00017,6.87234]
[1778687712616,36.07,79054.53,126.1,-0.87791,0.00017,6.8588]
[1778687717661,36.07,79054.07,126.1,-0.87797,0.00017,6.85659]
[1778687719675,36.07,79051.97,126.1,-0.87831,0.00017,6.84304]
[1778687724710,36.08,79059.83,126.1,-0.87698,0.00017,6.89607]
[1778687725717,36.08,79061.68,126.1,-0.87666,0.00017,6.90854]
[1778687726544,36.08,79061.68,126.1,-0.87666,0.00017,6.90854]
[1778687727731,36.08,79059.81,126.1,-0.87697,0.00017,6.89636]
[1778687728738,36.08,79058.78,126.1,-0.87714,0.00017,6.88962]
[1778687730753,36.08,79056.78,126.1,-0.87747,0.00017,6.87661]
[1778687731760,36.08,79054.99,126.1,-0.87788,0.00017,6.85644]
[1778687732533,36.08,79054.99,126.1,-0.87788,0.00017,6.85644]
[1778687737803,36.09,79053.27,126.1,-0.87814,0.00017,6.84606]
[1778687738810,36.09,79052.21,126.1,-0.87831,0.00017,6.83922]
[1778687741835,36.09,79050.07,126.1,-0.87865,0.00017,6.82584]
[1778687742842,36.09,79048.62,126.1,-0.87888,0.00016,6.81647]
[1778687744277,36.09,79048.62,126.1,-0.87888,0.00016,6.81647]
[1778687745186,36.09,79046.87,126.1,-0.87916,0.00016,6.80538]
[1778687745863,36.09,79044.39,126.1,-0.87956,0.00016,6.78924]
[1778687746266,36.09,79044.39,126.1,-0.87956,0.00016,6.78924]
[1778687746870,36.09,79045.98,126.1,-0.87929,0.00016,6.80001]
[1778687747738,36.09,79045.98,126.1,-0.87929,0.00016,6.80001]
[1778687755936,36.1,79046.55,126.1,-0.87913,0.00016,6.8063]
[1778687757947,36.11,79045.6,126.1,-0.87927,0.00016,6.80081]
[1778687758954,36.11,79043.97,126.1,-0.87953,0.00016,6.79029]
[1778687760968,36.11,79042.42,126.1,-0.87977,0.00016,6.78059]
[1778687763989,36.11,79043.28,126.1,-0.87961,0.00016,6.78707]
[1778687768017,36.12,79041.59,126.1,-0.87986,0.00016,6.77697]
[1778687769024,36.12,79040.42,126.1,-0.88005,0.00016,6.76953]
[1778687769752,36.12,79040.42,126.1,-0.88005,0.00016,6.76953]
[1778687770603,36.12,79040.32,126.1,-0.88006,0.00016,6.76915]
[1778687774059,36.12,79038.86,126.1,-0.88027,0.00016,6.76066]
[1778687775066,36.12,79037.16,126.1,-0.88054,0.00016,6.74976]
[1778687776073,36.13,79033.05,126.1,-0.8812,0.00016,6.72301]
[1778687777049,36.13,79033.05,126.1,-0.8812,0.00016,6.72301]
[1778687782115,36.13,79031.1,126.1,-0.88146,0.00016,6.7123]
[1778687787150,36.14,79030.8,126.1,-0.88147,0.00016,6.71211]
[1778687789164,36.14,79033.42,126.1,-0.88102,0.00016,6.73004]
[1778687790171,36.14,79032.61,126.1,-0.88115,0.00016,6.72505]
[1778687794199,36.15,79031.47,126.1,-0.88141,0.00016,6.71102]
[1778687796213,36.15,79029.7,126.1,-0.88167,0.00016,6.70033]
[1778687797220,36.17,79028.12,126.1,-0.88184,0.00016,6.69356]
[1778687798227,36.18,79022.99,126.1,-0.88257,0.00016,6.6636]
[1778687799234,36.18,79015.82,126.1,-0.88371,0.00016,6.61709]
[1778687800241,36.19,79018.15,126.1,-0.88333,0.00016,6.63281]
[1778687801248,36.19,79024.47,126.1,-0.8823,0.00016,6.67466]
[1778687802255,36.19,79026.97,126.1,-0.88189,0.00016,6.69145]
[1778687807290,36.22,79026.21,126.1,-0.8818,0.00016,6.69489]
[1778687810311,36.23,79027.17,126.1,-0.88162,0.00016,6.70227]
[1778687814255,36.23,79025.63,126.1,-0.88183,0.00016,6.6936]
[1778687814876,36.23,79024.01,126.1,-0.88208,0.00016,6.68337]
[1778687817360,36.25,79021.49,126.1,-0.88238,0.00016,6.67105]
[1778687818367,36.26,79017.17,126.1,-0.88298,0.00016,6.64675]
[1778687819374,36.28,79014.66,126.1,-0.88327,0.00016,6.63462]
[1778687820646,36.28,79014.66,126.1,-0.88327,0.00016,6.63462]
[1778687820676,36.28,79014.66,126.1,-0.88327,0.00016,6.63462]
[1778687821314,36.28,79014.66,126.1,-0.88327,0.00016,6.63462]
[1778687821327,36.28,79014.66,126.1,-0.88327,0.00016,6.63462]
[1778687821316,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821396,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821421,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821464,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821584,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821604,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821765,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821812,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687821971,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687822124,36.31,79011.2,126.1,-0.8836,0.00016,6.62113]
[1778687822202,36.31,79000.35,126.1,-0.88532,0.00016,6.55055]
[1778687822864,36.34,78989.0,126.1,-0.88697,0.00016,6.48258]
[1778687823356,36.34,78989.0,126.1,-0.88697,0.00016,6.48258]
[1778687823404,36.35,78978.84,126.1,-0.88842,0.00015,6.42209]
[1778687824912,36.35,78978.84,126.1,-0.88842,0.00015,6.42209]
[1778687825279,36.36,78968.78,126.1,-0.88994,0.00015,6.35865]
[1778687825790,36.36,78970.03,126.1,-0.88974,0.00015,6.36668]
[1778687827104,36.36,78971.29,126.1,-0.88952,0.00015,6.37613]
[1778687828067,36.36,78971.29,126.1,-0.88952,0.00015,6.37613]
[1778687828852,36.37,78971.1,126.1,-0.88953,0.00015,6.37558]
[1778687829296,36.37,78971.1,126.1,-0.88953,0.00015,6.37558]
[1778687828944,36.37,78969.1,126.1,-0.88982,0.00015,6.36357]
[1778687829360,36.37,78969.1,126.1,-0.88982,0.00015,6.36357]
[1778687830324,36.37,78969.1,126.1,-0.88982,0.00015,6.36357]
[1778687830333,36.37,78965.5,126.1,-0.89035,0.00015,6.34097]
[1778687830384,36.37,78965.5,126.1,-0.89035,0.00015,6.34097]
[1778687830673,36.37,78965.5,126.1,-0.89035,0.00015,6.34097]
[1778687830862,36.37,78965.5,126.1,-0.89035,0.00015,6.34097]
[1778687830908,36.37,78957.72,126.1,-0.89154,0.00015,6.29112]
[1778687832056,36.38,78958.83,126.1,-0.89134,0.00015,6.29939]
[1778687832859,36.38,78967.66,126.1,-0.89,0.00015,6.356]
[1778687833365,36.38,78967.66,126.1,-0.89,0.00015,6.356]
[1778687834229,36.38,78976.71,126.1,-0.88857,0.00015,6.41565]
[1778687834491,36.38,78976.71,126.1,-0.88857,0.00015,6.41565]
[1778687834567,36.38,78982.6,126.1,-0.88766,0.00016,6.45361]
[1778687835678,36.38,78982.6,126.1,-0.88766,0.00016,6.45361]
[1778687837084,36.39,78980.21,126.1,-0.88798,0.00015,6.44031]
[1778687838047,36.39,78977.35,126.1,-0.8884,0.00015,6.42263]
[1778687838431,36.39,78977.35,126.1,-0.8884,0.00015,6.42263]
[1778687839212,36.39,78967.58,126.1,-0.88989,0.00015,6.36035]
[1778687839678,36.39,78967.58,126.1,-0.88989,0.00015,6.36035]
[1778687840315,36.4,78962.67,126.1,-0.89063,0.00015,6.32945]
[1778687840673,36.4,78962.67,126.1,-0.89063,0.00015,6.32945]
[1778687841320,36.4,78960.33,126.1,-0.89097,0.00015,6.31507]
[1778687842316,36.4,78959.2,126.1,-0.89112,0.00015,6.30846]
[1778687842779,36.4,78959.2,126.1,-0.89112,0.00015,6.30846]
[1778687842873,36.4,78955.59,126.1,-0.89167,0.00015,6.28537]
[1778687843637,36.4,78955.59,126.1,-0.89167,0.00015,6.28537]
[1778687843837,36.4,78955.59,126.1,-0.89167,0.00015,6.28537]
[1778687844221,36.4,78955.59,126.1,-0.89167,0.00015,6.28537]
[1778687844339,36.41,78954.4,126.1,-0.89182,0.00015,6.27909]
[1778687845246,36.41,78954.4,126.1,-0.89182,0.00015,6.27909]
[1778687845331,36.41,78954.4,126.1,-0.89182,0.00015,6.27909]
[1778687845319,36.43,78944.19,126.1,-0.8932,0.00015,6.22035]
[1778687845602,36.43,78944.19,126.1,-0.8932,0.00015,6.22035]
[1778687845771,36.43,78944.19,126.1,-0.8932,0.00015,6.22035]
[1778687846220,36.43,78944.19,126.1,-0.8932,0.00015,6.22035]
[1778687846284,36.43,78944.19,126.1,-0.8932,0.00015,6.22035]
[1778687846333,36.46,78935.41,126.1,-0.89435,0.00015,6.17134]
[1778687847266,36.46,78935.41,126.1,-0.89435,0.00015,6.17134]
[1778687847299,36.48,78931.01,126.1,-0.89483,0.00015,6.15051]
[1778687847779,36.48,78931.01,126.1,-0.89483,0.00015,6.15051]
[1778687847838,36.48,78931.01,126.1,-0.89483,0.00015,6.15051]
[1778687847857,36.48,78931.01,126.1,-0.89483,0.00015,6.15051]
[1778687847880,36.48,78929.7,126.1,-0.89503,0.00015,6.14222]
[1778687848397,36.48,78929.7,126.1,-0.89503,0.00015,6.14222]
[1778687850352,36.58,78931.26,126.1,-0.89417,0.00015,6.17847]
[1778687850846,36.58,78932.98,126.1,-0.89392,0.00015,6.18934]
[1778687851778,36.58,78932.98,126.1,-0.89392,0.00015,6.18934]
[1778687851850,36.62,78936.99,126.1,-0.89319,0.00015,6.21705]
[1778687852610,36.66,78937.97,126.1,-0.8928,0.00015,6.23336]
[1778687853617,36.7,78936.29,126.1,-0.89282,0.00015,6.23254]
[1778687854624,36.73,78934.31,126.1,-0.89288,0.00015,6.22979]
[1778687857645,36.84,78932.29,126.1,-0.8925,0.00015,6.24565]
[1778687858652,36.88,78931.33,126.1,-0.89242,0.00015,6.24894]
[1778687859659,36.91,78929.15,126.1,-0.89252,0.00015,6.24445]
[1778687860707,36.91,78929.15,126.1,-0.89252,0.00015,6.24445]
[1778687861710,36.95,78929.39,126.1,-0.89227,0.00015,6.2552]
[1778687863154,36.98,78929.63,126.1,-0.89201,0.00015,6.26573]
[1778687864255,37.05,78929.53,126.1,-0.89161,0.00015,6.28255]
[1778687864940,37.08,78924.29,126.1,-0.89219,0.00015,6.25807]
[1778687866187,37.08,78924.29,126.1,-0.89219,0.00015,6.25807]
[1778687866348,37.08,78924.29,126.1,-0.89219,0.00015,6.25807]
[1778687866256,37.1,78907.92,126.1,-0.89445,0.00015,6.16161]
[1778687866408,37.1,78907.92,126.1,-0.89445,0.00015,6.16161]
[1778687867034,37.12,78907.76,126.1,-0.89434,0.00015,6.16639]
[1778687868244,37.12,78907.76,126.1,-0.89434,0.00015,6.16639]
[1778687868337,37.18,78912.15,126.1,-0.89337,0.00015,6.20746]
[1778687869172,37.18,78912.15,126.1,-0.89337,0.00015,6.20746]
[1778687869248,37.2,78907.9,126.1,-0.89387,0.00015,6.18636]
[1778687869800,37.2,78907.9,126.1,-0.89387,0.00015,6.18636]
[1778687870268,37.2,78907.9,126.1,-0.89387,0.00015,6.18636]
[1778687870366,37.22,78899.59,126.1,-0.89493,0.00014,6.14075]
[1778687873037,37.22,78899.62,126.1,-0.89491,0.00014,6.14154]
[1778687873093,37.22,78900.89,126.1,-0.89471,0.00015,6.15001]
[1778687874028,37.22,78900.89,126.1,-0.89471,0.00015,6.15001]
[1778687874217,37.26,78906.49,126.1,-0.89364,0.00015,6.19564]
[1778687874771,37.26,78920.83,126.1,-0.89154,0.00015,6.285]
[1778687876088,37.26,78920.83,126.1,-0.89154,0.00015,6.285]
[1778687876340,37.3,78930.48,126.1,-0.88989,0.00015,6.35411]
[1778687877152,37.3,78931.75,126.1,-0.88968,0.00015,6.36275]
[1778687877792,37.3,78927.97,126.1,-0.89025,0.00015,6.33908]
[1778687878389,37.3,78927.97,126.1,-0.89025,0.00015,6.33908]
[1778687878417,37.3,78927.97,126.1,-0.89025,0.00015,6.33908]
[1778687878801,37.3,78917.68,126.1,-0.89176,0.00015,6.2755]
[1778687879691,37.3,78917.68,126.1,-0.89176,0.00015,6.2755]
[1778687880246,37.31,78913.25,126.1,-0.89238,0.00015,6.24928]
[1778687880661,37.31,78913.25,126.1,-0.89238,0.00015,6.24928]
[1778687880869,37.31,78908.55,126.1,-0.89307,0.00015,6.22003]
[1778687881824,37.31,78905.2,126.1,-0.89354,0.00015,6.19968]
[1778687883838,37.33,78906.78,126.1,-0.89319,0.00015,6.21482]
[1778687884845,37.33,78901.48,126.1,-0.89395,0.00015,6.1824]
[1778687886113,37.35,78895.82,126.1,-0.89465,0.00014,6.15243]
[1778687886859,37.37,78891.58,126.1,-0.89513,0.00014,6.13172]
[1778687888142,37.37,78891.58,126.1,-0.89513,0.00014,6.13172]
[1778687888212,37.4,78887.27,126.1,-0.89559,0.00014,6.11186]
[1778687888509,37.4,78887.27,126.1,-0.89559,0.00014,6.11186]
[1778687889239,37.4,78887.27,126.1,-0.89559,0.00014,6.11186]
[1778687889353,37.4,78887.27,126.1,-0.89559,0.00014,6.11186]
[1778687889375,37.4,78879.32,126.1,-0.89673,0.00014,6.06293]
[1778687889889,37.42,78873.3,126.1,-0.89743,0.00014,6.03245]
[1778687891378,37.42,78873.3,126.1,-0.89743,0.00014,6.03245]
[1778687891076,37.45,78871.06,126.1,-0.89758,0.00014,6.0259]
[1778687892299,37.45,78871.06,126.1,-0.89758,0.00014,6.0259]
[1778687892324,37.51,78873.19,126.1,-0.89695,0.00014,6.05303]
[1778687892931,37.51,78873.19,126.1,-0.89695,0.00014,6.05303]
[1778687893162,37.53,78878.94,126.1,-0.89598,0.00014,6.09446]
[1778687893917,37.53,78880.0,126.1,-0.89583,0.00014,6.10097]
[1778687894924,37.55,78877.63,126.1,-0.89603,0.00014,6.09238]
[1778687896248,37.55,78877.63,126.1,-0.89603,0.00014,6.09238]
[1778687896332,37.6,78871.78,126.1,-0.89657,0.00014,6.06908]
[1778687896525,37.6,78871.78,126.1,-0.89657,0.00014,6.06908]
[1778687896748,37.6,78871.78,126.1,-0.89657,0.00014,6.06908]
[1778687897115,37.6,78871.78,126.1,-0.89657,0.00014,6.06908]
[1778687897254,37.6,78871.78,126.1,-0.89657,0.00014,6.06908]
[1778687897357,37.6,78849.96,126.1,-0.89963,0.00014,5.93621]
[1778687897537,37.6,78849.96,126.1,-0.89963,0.00014,5.93621]
[1778687898287,37.6,78849.96,126.1,-0.89963,0.00014,5.93621]
[1778687898340,37.65,78833.94,126.1,-0.90151,0.00014,5.85362]
[1778687899346,37.68,78825.79,126.1,-0.90247,0.00014,5.81109]
[1778687900448,37.68,78825.79,126.1,-0.90247,0.00014,5.81109]
[1778687899961,37.68,78819.79,126.1,-0.90328,0.00013,5.77514]
[1778687900466,37.68,78819.79,126.1,-0.90328,0.00013,5.77514]
[1778687900584,37.68,78819.79,126.1,-0.90328,0.00013,5.77514]
[1778687900894,37.68,78819.79,126.1,-0.90328,0.00013,5.77514]
[1778687901277,37.68,78819.79,126.1,-0.90328,0.00013,5.77514]
[1778687901432,37.71,78812.78,126.1,-0.90405,0.00013,5.74065]
[1778687901508,37.71,78812.78,126.1,-0.90405,0.00013,5.74065]
[1778687902326,37.71,78812.78,126.1,-0.90405,0.00013,5.74065]
[1778687902327,37.72,78801.58,126.1,-0.90546,0.00013,5.67769]
[1778687903269,37.72,78801.58,126.1,-0.90546,0.00013,5.67769]
[1778687903442,37.72,78789.99,126.1,-0.90699,0.00013,5.60907]
[1778687904000,37.74,78782.66,126.1,-0.90784,0.00013,5.57047]
[1778687904713,37.74,78782.66,126.1,-0.90784,0.00013,5.57047]
[1778687905207,37.75,78788.5,126.1,-0.90703,0.00013,5.60724]
[1778687905783,37.75,78788.5,126.1,-0.90703,0.00013,5.60724]
[1778687906014,37.76,78795.14,126.1,-0.90609,0.00013,5.64941]
[1778687907021,37.79,78806.84,126.1,-0.90433,0.00013,5.72808]
[1778687908036,37.83,78809.26,126.1,-0.90381,0.00013,5.75095]
[1778687908933,37.83,78809.26,126.1,-0.90381,0.00013,5.75095]
[1778687909046,37.85,78815.46,126.1,-0.90282,0.00013,5.79512]
[1778687909482,37.85,78815.46,126.1,-0.90282,0.00013,5.79512]
[1778687909682,37.85,78815.46,126.1,-0.90282,0.00013,5.79512]
[1778687912156,37.93,78822.81,126.1,-0.9015,0.00014,5.84996]
[1778687913070,37.95,78825.4,126.1,-0.90101,0.00014,5.87139]
[1778687914219,37.97,78824.35,126.1,-0.90102,0.00014,5.87082]
[1778687915084,37.97,78832.26,126.1,-0.89994,0.00014,5.9182]
[1778687916091,37.97,78834.49,126.1,-0.89963,0.00014,5.93208]
[1778687917098,37.98,78827.66,126.1,-0.90055,0.00014,5.89155]
[1778687918105,37.98,78824.57,126.1,-0.90096,0.00014,5.87347]
[1778687919123,37.98,78824.57,126.1,-0.90096,0.00014,5.87347]
[1778687919216,38.0,78817.64,126.1,-0.9018,0.00014,5.83671]
[1778687919519,38.0,78817.64,126.1,-0.9018,0.00014,5.83671]
[1778687920119,38.01,78815.64,126.1,-0.90196,0.00014,5.82961]
[1778687921126,38.03,78819.29,126.1,-0.90134,0.00014,5.85669]
[1778687921994,38.03,78819.29,126.1,-0.90134,0.00014,5.85669]
[1778687922222,38.03,78819.29,126.1,-0.90134,0.00014,5.85669]
[1778687922283,38.06,78815.52,126.1,-0.90173,0.00014,5.8396]
[1778687922549,38.06,78815.52,126.1,-0.90173,0.00014,5.8396]
[1778687923142,38.07,78794.88,126.1,-0.90437,0.00013,5.7222]
[1778687924152,38.08,78791.93,126.1,-0.90473,0.00013,5.70633]
[1778687925156,38.09,78792.22,126.1,-0.90462,0.00013,5.71133]
[1778687926686,38.11,78792.2,126.1,-0.90454,0.00013,5.71468]
[1778687927172,38.12,78790.94,126.1,-0.90463,0.00013,5.71063]
[1778687928227,38.12,78790.94,126.1,-0.90463,0.00013,5.71063]
[1778687928273,38.13,78789.55,126.1,-0.90474,0.00013,5.70575]
[1778687928650,38.13,78789.55,126.1,-0.90474,0.00013,5.70575]
[1778687928694,38.13,78789.55,126.1,-0.90474,0.00013,5.70575]
[1778687929282,38.13,78789.55,126.1,-0.90474,0.00013,5.70575]
[1778687933215,38.22,78785.05,126.1,-0.90481,0.00013,5.70227]
[1778687934222,38.22,78786.09,126.1,-0.90466,0.00013,5.70909]
[1778687935229,38.23,78787.52,126.1,-0.90445,0.00013,5.71819]
[1778687937244,38.23,78786.16,126.1,-0.9046,0.00013,5.71157]
[1778687938250,38.23,78787.35,126.1,-0.90443,0.00013,5.71925]
[1778687939321,38.23,78787.35,126.1,-0.90443,0.00013,5.71925]
[1778687939379,38.23,78787.35,126.1,-0.90443,0.00013,5.71925]
[1778687939360,38.24,78790.71,126.1,-0.90397,0.00013,5.73969]
[1778687940264,38.24,78795.08,126.1,-0.90338,0.00013,5.76609]
[1778687942152,38.24,78795.68,126.1,-0.90328,0.00013,5.77023]
[1778687942278,38.24,78798.36,126.1,-0.90291,0.00013,5.78665]
[1778687943286,38.27,78808.34,126.1,-0.90145,0.00013,5.85136]
[1778687944293,38.27,78804.53,126.1,-0.90196,0.00013,5.82879]
[1778687945303,38.28,78792.28,126.1,-0.90348,0.00013,5.76117]
[1778687946311,38.29,78790.97,126.1,-0.90363,0.00013,5.75456]
[1778687947317,38.29,78792.74,126.1,-0.90338,0.00013,5.76559]
[1778687948324,38.29,78797.1,126.1,-0.90279,0.00013,5.79188]
[1778687949331,38.29,78801.82,126.1,-0.90215,0.00013,5.82029]
[1778687951345,38.3,78800.19,126.1,-0.90234,0.00013,5.81168]
[1778687952352,38.3,78794.69,126.1,-0.90306,0.00013,5.77975]
[1778687953359,38.3,78790.13,126.1,-0.90366,0.00013,5.75347]
[1778687954366,38.31,78788.25,126.1,-0.90389,0.00013,5.74303]
[1778687955373,38.31,78790.4,126.1,-0.90359,0.00013,5.75629]
[1778687956380,38.31,78791.4,126.1,-0.90345,0.00013,5.76277]
[1778687957387,38.31,78797.96,126.1,-0.90256,0.00013,5.80201]
[1778687958394,38.31,78806.07,126.1,-0.90146,0.00013,5.85046]
[1778687959401,38.32,78810.48,126.1,-0.90086,0.00014,5.87705]
[1778687960408,38.32,78808.57,126.1,-0.90111,0.00013,5.86614]
[1778687964436,38.32,78810.37,126.1,-0.90082,0.00014,5.87852]
[1778687965443,38.33,78808.92,126.1,-0.90101,0.00013,5.87034]
[1778687968057,38.33,78809.45,126.1,-0.90092,0.00013,5.87432]
[1778687968465,38.33,78812.56,126.1,-0.90049,0.00014,5.89319]
[1778687969483,38.33,78816.51,126.1,-0.89994,0.00014,5.91703]
[1778687970087,38.33,78816.51,126.1,-0.89994,0.00014,5.91703]
[1778687970181,38.33,78816.51,126.1,-0.89994,0.00014,5.91703]
[1778687970490,38.33,78822.93,126.1,-0.89906,0.00014,5.95559]
[1778687971498,38.35,78828.45,126.1,-0.89835,0.00014,5.98322]
[1778687972505,38.35,78832.24,126.1,-0.89777,0.00014,6.00833]
[1778687973087,38.35,78832.24,126.1,-0.89777,0.00014,6.00833]
[1778687973512,38.36,78839.52,126.1,-0.89672,0.00014,6.05399]
[1778687975526,38.37,78838.42,126.1,-0.89683,0.00014,6.04895]
[1778687976533,38.37,78841.9,126.1,-0.89635,0.00014,6.06996]
[1778687977540,38.37,78845.1,126.1,-0.89587,0.00014,6.09032]
[1778687979554,38.38,78846.48,126.1,-0.89566,0.00014,6.09946]
[1778687981484,38.38,78846.48,126.1,-0.89566,0.00014,6.09946]
[1778687980561,38.38,78845.07,126.1,-0.89585,0.00014,6.09107]
[1778687981871,38.38,78837.33,126.1,-0.89693,0.00014,6.04475]
[1778687982575,38.38,78822.31,126.1,-0.89899,0.00014,5.95524]
[1778687983582,38.38,78818.83,126.1,-0.89946,0.00014,5.93483]
[1778687985476,38.38,78818.83,126.1,-0.89946,0.00014,5.93483]
[1778687985596,38.38,78821.88,126.1,-0.89903,0.00014,5.95361]
[1778687987610,38.38,78818.92,126.1,-0.89942,0.00014,5.93658]
[1778687990826,38.39,78817.48,126.1,-0.8996,0.00014,5.92897]
[1778687991762,38.39,78813.14,126.1,-0.90018,0.00014,5.90353]
[1778687992968,38.39,78813.14,126.1,-0.90018,0.00014,5.90353]
[1778687993158,38.39,78812.06,126.1,-0.90032,0.00014,5.89749]
[1778687993652,38.39,78809.86,126.1,-0.90061,0.00014,5.88482]
[1778687994659,38.39,78805.28,126.1,-0.90121,0.00013,5.85811]
[1778687995666,38.4,78803.4,126.1,-0.90146,0.00013,5.84743]
[1778687996690,38.4,78803.4,126.1,-0.90146,0.00013,5.84743]
[1778687996746,38.4,78798.88,126.1,-0.90205,0.00013,5.8212]
[1778687997680,38.4,78797.34,126.1,-0.90225,0.00013,5.81261]
[1778687998687,38.4,78796.06,126.1,-0.90241,0.00013,5.80556]
[1778688001048,38.4,78795.66,126.1,-0.90245,0.00013,5.80371]
[1778688001206,38.4,78795.66,126.1,-0.90245,0.00013,5.80371]
[1778688001309,38.41,78797.58,126.1,-0.90218,0.00013,5.81553]
[1778688001708,38.41,78795.24,126.1,-0.90248,0.00013,5.80223]
[1778688002718,38.41,78793.44,126.1,-0.90271,0.00013,5.79214]
[1778688003727,38.41,78790.89,126.1,-0.90304,0.00013,5.77766]
[1778688004917,38.41,78790.89,126.1,-0.90304,0.00013,5.77766]
[1778688005057,38.41,78790.89,126.1,-0.90304,0.00013,5.77766]
[1778688005312,38.41,78790.89,126.1,-0.90304,0.00013,5.77766]
[1778688005373,38.41,78785.89,126.1,-0.90369,0.00013,5.74885]
[1778688006094,38.41,78785.89,126.1,-0.90369,0.00013,5.74885]
[1778688006443,38.41,78785.89,126.1,-0.90369,0.00013,5.74885]
[1778688006746,38.42,78792.59,126.1,-0.90277,0.00013,5.78935]
[1778688007753,38.42,78788.26,126.1,-0.90333,0.00013,5.76442]
[1778688008762,38.42,78790.08,126.1,-0.90308,0.00013,5.77566]
[1778688009769,38.42,78793.19,126.1,-0.90266,0.00013,5.79447]
[1778688010776,38.43,78794.18,126.1,-0.90251,0.00013,5.8008]
[1778688012312,38.43,78794.18,126.1,-0.90251,0.00013,5.8008]
[1778688012790,38.43,78798.4,126.1,-0.90193,0.00013,5.82664]
[1778688013797,38.43,78799.96,126.1,-0.90171,0.00013,5.83629]
[1778688014804,38.43,78798.14,126.1,-0.90194,0.00013,5.82601]
[1778688015811,38.44,78796.95,126.1,-0.90209,0.00013,5.81945]
[1778688017559,38.44,78796.95,126.1,-0.90209,0.00013,5.81945]
[1778688017516,38.44,78800.13,126.1,-0.90164,0.00013,5.8391]
[1778688017923,38.44,78800.13,126.1,-0.90164,0.00013,5.8391]
[1778688018296,38.44,78804.52,126.1,-0.90105,0.00013,5.86502]
[1778688018695,38.44,78804.52,126.1,-0.90105,0.00013,5.86502]
[1778688019228,38.44,78804.52,126.1,-0.90105,0.00013,5.86502]
[1778688019271,38.44,78805.61,126.1,-0.9009,0.00013,5.87186]
[1778688020224,38.44,78805.61,126.1,-0.9009,0.00013,5.87186]
[1778688020269,38.44,78804.16,126.1,-0.90108,0.00013,5.86368]
[1778688020930,38.44,78804.16,126.1,-0.90108,0.00013,5.86368]
[1778688021225,38.44,78804.16,126.1,-0.90108,0.00013,5.86368]
[1778688022267,38.44,78805.03,126.1,-0.90096,0.00013,5.86922]
[1778688022302,38.44,78810.5,126.1,-0.90021,0.00014,5.90196]
[1778688022721,38.44,78810.5,126.1,-0.90021,0.00014,5.90196]
[1778688022780,38.44,78810.5,126.1,-0.90021,0.00014,5.90196]
[1778688023182,38.44,78810.5,126.1,-0.90021,0.00014,5.90196]
[1778688023550,38.45,78815.26,126.1,-0.89956,0.00014,5.93052]
[1778688024148,38.45,78815.26,126.1,-0.89956,0.00014,5.93052]
[1778688024448,38.45,78850.77,126.1,-0.89464,0.00014,6.14291]
[1778688025338,38.45,78864.79,126.1,-0.89265,0.00014,6.22739]
[1778688025888,38.45,78868.93,126.1,-0.89206,0.00014,6.25242]
[1778688027117,38.45,78868.93,126.1,-0.89206,0.00014,6.25242]
[1778688027543,38.45,78868.93,126.1,-0.89206,0.00014,6.25242]
[1778688027424,38.45,78874.57,126.1,-0.89126,0.00014,6.28604]
[1778688027900,38.45,78880.93,126.1,-0.89035,0.00014,6.32463]
[1778688028658,38.45,78880.93,126.1,-0.89035,0.00014,6.32463]
[1778688029215,38.45,78880.93,126.1,-0.89035,0.00014,6.32463]
[1778688029243,38.45,78887.45,126.1,-0.8894,0.00015,6.36429]
[1778688030072,38.45,78887.45,126.1,-0.8894,0.00015,6.36429]
[1778688030133,38.45,78887.45,126.1,-0.8894,0.00015,6.36429]
[1778688030399,38.45,78899.97,126.1,-0.88756,0.00015,6.44094]
[1778688030940,38.45,78902.43,126.1,-0.88719,0.00015,6.45615]
[1778688032948,38.45,78905.97,126.1,-0.88678,0.00015,6.46975]
[1778688034147,38.45,78902.91,126.1,-0.88723,0.00015,6.45115]
[1778688035434,38.45,78901.35,126.1,-0.88746,0.00015,6.44195]
[1778688035969,38.45,78898.36,126.1,-0.8879,0.00015,6.42368]
[1778688036976,38.45,78901.42,126.1,-0.88744,0.00015,6.44258]
[1778688037983,38.45,78907.6,126.1,-0.88653,0.00015,6.48023]
[1778688038992,38.45,78911.86,126.1,-0.88589,0.00015,6.50645]
[1778688040480,38.45,78911.86,126.1,-0.88589,0.00015,6.50645]
[1778688040512,38.45,78916.63,126.1,-0.88518,0.00015,6.5358]
[1778688040625,38.45,78916.63,126.1,-0.88518,0.00015,6.5358]
[1778688040654,38.45,78916.63,126.1,-0.88518,0.00015,6.5358]
[1778688040693,38.45,78916.63,126.1,-0.88518,0.00015,6.5358]
[1778688041019,38.45,78929.15,126.1,-0.88329,0.00015,6.61286]
[1778688041642,38.45,78929.15,126.1,-0.88329,0.00015,6.61286]
[1778688041756,38.45,78929.15,126.1,-0.88329,0.00015,6.61286]
[1778688042024,38.45,78938.31,126.1,-0.88191,0.00015,6.6693]
[1778688043511,38.45,78938.31,126.1,-0.88191,0.00015,6.6693]
[1778688043528,38.45,78944.38,126.1,-0.88099,0.00015,6.70648]
[1778688044011,38.45,78944.38,126.1,-0.88099,0.00015,6.70648]
[1778688044465,38.45,78948.65,126.1,-0.88034,0.00015,6.73268]
[1778688045442,38.45,78951.44,126.1,-0.87991,0.00015,6.7497]
[1778688046026,38.45,78951.44,126.1,-0.87991,0.00015,6.7497]
[1778688046339,38.45,78948.33,126.1,-0.88039,0.00015,6.73043]
[1778688047917,38.45,78948.23,126.1,-0.88041,0.00015,6.72958]
[1778688047936,38.45,78948.23,126.1,-0.88041,0.00015,6.72958]
[1778688048163,38.45,78948.23,126.1,-0.88041,0.00015,6.72958]
[1778688048227,38.45,78948.23,126.1,-0.88041,0.00015,6.72958]
[1778688048333,38.45,78960.22,126.1,-0.87856,0.00016,6.80374]
[1778688049074,38.44,78971.9,126.1,-0.87674,0.00016,6.87608]
[1778688050021,38.44,78971.9,126.1,-0.87674,0.00016,6.87608]
[1778688050081,38.44,78976.3,126.1,-0.87606,0.00016,6.90308]
[1778688051088,38.44,78983.15,126.1,-0.87499,0.00016,6.94538]
[1778688052095,38.44,78977.84,126.1,-0.87585,0.00016,6.9117]
[1778688052760,38.44,78977.84,126.1,-0.87585,0.00016,6.9117]
[1778688053153,38.44,78977.84,126.1,-0.87585,0.00016,6.9117]
[1778688054110,38.43,78975.77,126.1,-0.8762,0.00016,6.89783]
[1778688055448,38.43,78975.77,126.1,-0.8762,0.00016,6.89783]
[1778688055515,38.43,78986.59,126.1,-0.87451,0.00016,6.96441]
[1778688056124,38.43,78991.46,126.1,-0.87373,0.00016,6.99488]
[1778688057131,38.43,78989.87,126.1,-0.874,0.00016,6.98434]
[1778688057669,38.43,78989.87,126.1,-0.874,0.00016,6.98434]
[1778688057676,38.43,78989.87,126.1,-0.874,0.00016,6.98434]
[1778688057736,38.43,78989.87,126.1,-0.874,0.00016,6.98434]
[1778688058464,38.43,78985.04,126.1,-0.87478,0.00016,6.95356]
[1778688059146,38.42,78978.06,126.1,-0.8759,0.00016,6.90942]
[1778688060153,38.42,78984.51,126.1,-0.87489,0.00016,6.94925]
[1778688061016,38.42,78984.51,126.1,-0.87489,0.00016,6.94925]
[1778688061229,38.42,78984.51,126.1,-0.87489,0.00016,6.94925]
[1778688061320,38.42,78975.73,126.1,-0.8763,0.00016,6.89389]
[1778688062168,38.42,78954.84,126.1,-0.87957,0.00015,6.76342]
[1778688063175,38.42,78953.67,126.1,-0.87976,0.00015,6.75589]
[1778688064182,38.42,78947.74,126.1,-0.88068,0.00015,6.71886]
[1778688065189,38.41,78943.02,126.1,-0.88141,0.00015,6.68943]
[1778688066283,38.41,78943.02,126.1,-0.88141,0.00015,6.68943]
[1778688066335,38.41,78943.02,126.1,-0.88141,0.00015,6.68943]
[1778688066411,38.41,78933.41,126.1,-0.88289,0.00015,6.62959]
[1778688067207,38.41,78924.5,126.1,-0.88425,0.00015,6.57398]
[1778688067990,38.41,78924.5,126.1,-0.88425,0.00015,6.57398]
[1778688068006,38.41,78924.5,126.1,-0.88425,0.00015,6.57398]
[1778688068214,38.41,78920.68,126.1,-0.88484,0.00015,6.54987]
[1778688069221,38.41,78918.32,126.1,-0.88521,0.00015,6.53479]
[1778688069811,38.41,78918.32,126.1,-0.88521,0.00015,6.53479]
[1778688070231,38.4,78922.56,126.1,-0.88459,0.00015,6.56032]
[1778688071809,38.4,78923.27,126.1,-0.88449,0.00015,6.56411]
[1778688072114,38.4,78923.27,126.1,-0.88449,0.00015,6.56411]
[1778688072245,38.4,78929.31,126.1,-0.8836,0.00015,6.60074]
[1778688073252,38.4,78932.64,126.1,-0.88311,0.00015,6.62065]
[1778688073968,38.4,78932.64,126.1,-0.88311,0.00015,6.62065]
[1778688074590,38.39,78933.61,126.1,-0.88299,0.00015,6.62533]
[1778688074946,38.39,78933.61,126.1,-0.88299,0.00015,6.62533]
[1778688075268,38.39,78928.68,126.1,-0.88374,0.00015,6.5949]
[1778688076275,38.39,78927.36,126.1,-0.88396,0.00015,6.5861]
[1778688077282,38.39,78923.56,126.1,-0.88454,0.00015,6.56206]
[1778688078002,38.39,78923.56,126.1,-0.88454,0.00015,6.56206]
[1778688078035,38.39,78923.56,126.1,-0.88454,0.00015,6.56206]
[1778688078090,38.39,78923.56,126.1,-0.88454,0.00015,6.56206]
[1778688078586,38.39,78923.56,126.1,-0.88454,0.00015,6.56206]
[1778688078289,38.38,78920.96,126.1,-0.88495,0.00015,6.54544]
[1778688079296,38.38,78925.26,126.1,-0.88432,0.00015,6.57134]
[1778688081310,38.38,78926.23,126.1,-0.8842,0.00015,6.57617]
[1778688086347,38.37,78930.38,126.1,-0.88363,0.00015,6.59936]
[1778688088360,38.36,78929.01,126.1,-0.88386,0.00015,6.59025]
[1778688089367,38.36,78930.01,126.1,-0.88371,0.00015,6.59607]
[1778688091381,38.36,78925.45,126.1,-0.88456,0.00015,6.5583]
[1778688092388,38.35,78922.07,126.1,-0.88508,0.00015,6.53686]
[1778688094402,38.35,78920.67,126.1,-0.88532,0.00015,6.52713]
[1778688094788,38.35,78920.67,126.1,-0.88532,0.00015,6.52713]
[1778688095409,38.35,78919.1,126.1,-0.88557,0.00015,6.51693]
[1778688095813,38.35,78919.1,126.1,-0.88557,0.00015,6.51693]
[1778688096416,38.35,78913.5,126.1,-0.88642,0.00015,6.48198]
[1778688097423,38.34,78912.0,126.1,-0.88665,0.00015,6.47225]
[1778688098321,38.34,78912.0,126.1,-0.88665,0.00015,6.47225]
[1778688098430,38.34,78911.16,126.1,-0.88679,0.00015,6.46663]
[1778688101104,38.34,78911.03,126.1,-0.88683,0.00015,6.46494]
[1778688104472,38.33,78912.11,126.1,-0.88672,0.00015,6.46939]
[1778688105479,38.33,78914.24,126.1,-0.88642,0.00015,6.48203]
[1778688106486,38.33,78915.97,126.1,-0.88617,0.00015,6.4922]
[1778688108684,38.32,78914.19,126.1,-0.88646,0.00015,6.48031]
[1778688109516,38.32,78916.16,126.1,-0.88618,0.00015,6.49196]
[1778688111081,38.32,78915.7,126.1,-0.88626,0.00015,6.48865]
[1778688114551,38.31,78918.59,126.1,-0.88587,0.00015,6.50458]
[1778688115558,38.31,78914.44,126.1,-0.8865,0.00015,6.47856]
[1778688116565,38.31,78916.72,126.1,-0.88617,0.00015,6.49213]
[1778688117572,38.31,78914.39,126.1,-0.88653,0.00015,6.47733]
[1778688119586,38.3,78913.03,126.1,-0.88676,0.00015,6.46807]
[1778688124621,38.29,78913.09,126.1,-0.8868,0.00015,6.46628]
[1778688125628,38.29,78914.67,126.1,-0.88658,0.00015,6.47556]
[1778688129656,38.28,78915.88,126.1,-0.88644,0.00015,6.48122]
[1778688130663,38.28,78919.05,126.1,-0.88598,0.00015,6.50028]
[1778688131670,38.28,78923.03,126.1,-0.88539,0.00015,6.52432]
[1778688132677,38.28,78927.44,126.1,-0.88474,0.00015,6.55101]
[1778688133684,38.28,78931.96,126.1,-0.88407,0.00015,6.57867]
[1778688134696,38.28,78931.96,126.1,-0.88407,0.00015,6.57867]
[1778688134691,38.28,78934.92,126.1,-0.88362,0.00015,6.59667]
[1778688135701,38.27,78936.35,126.1,-0.88341,0.00015,6.60519]
[1778688136708,38.27,78940.72,126.1,-0.88276,0.00015,6.63191]
[1778688137715,38.27,78943.88,126.1,-0.88228,0.00015,6.65113]
[1778688140736,38.27,78940.7,126.1,-0.8828,0.00015,6.6302]
[1778688145703,38.26,78940.06,126.1,-0.88293,0.00015,6.62511]
[1778688146120,38.26,78939.28,126.1,-0.88305,0.00015,6.61992]
[1778688146165,38.26,78930.33,126.1,-0.88442,0.00015,6.56418]
[1778688146899,38.26,78899.58,126.1,-0.88901,0.00015,6.37476]
[1778688147790,38.26,78891.02,126.1,-0.89027,0.00015,6.32213]
[1778688149195,38.26,78891.02,126.1,-0.89027,0.00015,6.32213]
[1778688149262,38.26,78889.95,126.1,-0.89043,0.00015,6.31537]
[1778688150032,38.26,78889.95,126.1,-0.89043,0.00015,6.31537]
[1778688150106,38.26,78890.92,126.1,-0.89029,0.00015,6.32108]
[1778688153837,38.25,78895.38,126.1,-0.88978,0.00015,6.33912]
[1778688155527,38.25,78899.46,126.1,-0.88919,0.00015,6.36383]
[1778688156279,38.25,78905.78,126.1,-0.88827,0.00015,6.40227]
[1778688157078,38.25,78890.42,126.1,-0.89053,0.00015,6.30796]
[1778688157865,38.25,78883.91,126.1,-0.89148,0.00014,6.26808]
[1778688162920,38.25,78883.96,126.1,-0.89148,0.00014,6.26783]
[1778688162991,38.25,78880.65,126.1,-0.89197,0.00014,6.24754]
[1778688164312,38.25,78880.65,126.1,-0.89197,0.00014,6.24754]
[1778688164338,38.24,78881.75,126.1,-0.89181,0.00014,6.25412]
[1778688164840,38.24,78881.75,126.1,-0.89181,0.00014,6.25412]
[1778688164914,38.24,78879.89,126.1,-0.89208,0.00014,6.24268]
[1778688166167,38.24,78879.89,126.1,-0.89208,0.00014,6.24268]
[1778688166490,38.24,78879.89,126.1,-0.89208,0.00014,6.24268]
[1778688166535,38.24,78879.48,126.1,-0.89214,0.00014,6.24009]
[1778688166933,38.24,78864.58,126.1,-0.89428,0.00014,6.14962]
[1778688168160,38.24,78856.91,126.1,-0.89536,0.00014,6.10332]
[1778688168947,38.24,78854.19,126.1,-0.89574,0.00014,6.08702]
[1778688170966,38.25,78853.19,126.1,-0.89588,0.00014,6.08124]
[1778688171972,38.25,78857.87,126.1,-0.89521,0.00014,6.10958]
[1778688173986,38.25,78863.16,126.1,-0.89446,0.00014,6.1417]
[1778688174993,38.25,78870.36,126.1,-0.89344,0.00014,6.18532]
[1778688176000,38.25,78873.06,126.1,-0.89305,0.00014,6.20167]
[1778688178014,38.25,78874.57,126.1,-0.89284,0.00014,6.21073]
[1778688179021,38.25,78878.64,126.1,-0.89225,0.00014,6.23539]
[1778688180028,38.25,78884.52,126.1,-0.89141,0.00014,6.27107]
[1778688181035,38.24,78885.7,126.1,-0.89124,0.00014,6.2781]
[1778688182042,38.24,78884.58,126.1,-0.89141,0.00014,6.27112]
[1778688183049,38.24,78877.97,126.1,-0.89236,0.00014,6.23075]
[1778688188084,38.24,78877.27,126.1,-0.89248,0.00014,6.22603]
[1778688189091,38.24,78879.62,126.1,-0.89214,0.00014,6.24022]
[1778688190098,38.24,78870.43,126.1,-0.89346,0.00014,6.18432]
[1778688191105,38.24,78862.07,126.1,-0.89465,0.00014,6.13369]
[1778688192112,38.24,78859.32,126.1,-0.89504,0.00014,6.11713]
[1778688194126,38.24,78860.85,126.1,-0.89482,0.00014,6.12651]
[1778688195133,38.24,78859.16,126.1,-0.89506,0.00014,6.11636]
[1778688196140,38.24,78865.08,126.1,-0.89422,0.00014,6.15221]
[1778688197147,38.24,78870.54,126.1,-0.89344,0.00014,6.18529]
[1778688198161,38.24,78870.54,126.1,-0.89344,0.00014,6.18529]
[1778688198243,38.24,78876.22,126.1,-0.89262,0.00014,6.21973]
[1778688199161,38.24,78878.8,126.1,-0.89226,0.00014,6.23533]
[1778688201175,38.24,78880.19,126.1,-0.89206,0.00014,6.24358]
[1778688201879,38.24,78880.19,126.1,-0.89206,0.00014,6.24358]
[1778688202182,38.24,78881.57,126.1,-0.89186,0.00014,6.25186]
[1778688202967,38.24,78881.57,126.1,-0.89186,0.00014,6.25186]
[1778688203189,38.24,78885.41,126.1,-0.89131,0.00014,6.27512]
[1778688204196,38.24,78887.47,126.1,-0.89102,0.00015,6.28751]
[1778688205161,38.24,78887.47,126.1,-0.89102,0.00015,6.28751]
[1778688205203,38.24,78892.53,126.1,-0.89029,0.00015,6.31821]
[1778688206210,38.24,78895.05,126.1,-0.88992,0.00015,6.33339]
[1778688207509,38.24,78897.87,126.1,-0.88952,0.00015,6.35039]
[1778688208085,38.24,78897.87,126.1,-0.88952,0.00015,6.35039]
[1778688208588,38.23,78907.51,126.1,-0.88811,0.00015,6.40885]
[1778688209176,38.23,78907.51,126.1,-0.88811,0.00015,6.40885]
[1778688209248,38.23,78907.51,126.1,-0.88811,0.00015,6.40885]
[1778688209252,38.23,78907.51,126.1,-0.88811,0.00015,6.40885]
[1778688209277,38.23,78914.21,126.1,-0.88712,0.00015,6.45001]
[1778688210566,38.23,78914.21,126.1,-0.88712,0.00015,6.45001]
[1778688210629,38.23,78914.21,126.1,-0.88712,0.00015,6.45001]
[1778688210728,38.23,78933.13,126.1,-0.88428,0.00015,6.56662]
[1778688211245,38.23,78939.6,126.1,-0.88342,0.00015,6.59825]
[1778688212252,38.23,78935.53,126.1,-0.88405,0.00015,6.57271]
[1778688213259,38.23,78932.3,126.1,-0.88454,0.00015,6.55276]
[1778688214351,38.23,78932.3,126.1,-0.88454,0.00015,6.55276]
[1778688214357,38.23,78921.68,126.1,-0.88614,0.00015,6.48726]
[1778688215453,38.23,78917.78,126.1,-0.88672,0.00015,6.46306]
[1778688219302,38.23,78924.7,126.1,-0.8857,0.00015,6.50514]
[1778688220309,38.23,78926.84,126.1,-0.88538,0.00015,6.51814]
[1778688221319,38.23,78928.04,126.1,-0.88521,0.00015,6.52533]
[1778688222326,38.23,78926.54,126.1,-0.88543,0.00015,6.51616]
[1778688223674,38.23,78926.54,126.1,-0.88543,0.00015,6.51616]
[1778688223712,38.23,78924.01,126.1,-0.88582,0.00015,6.50014]
[1778688224340,38.23,78921.23,126.1,-0.88624,0.00015,6.483]
[1778688227361,38.22,78922.87,126.1,-0.88601,0.00015,6.4926]
[1778688228368,38.22,78921.12,126.1,-0.88627,0.00015,6.48163]
[1778688230140,38.22,78921.49,126.1,-0.88622,0.00015,6.48375]
[1778688230382,38.22,78926.86,126.1,-0.88542,0.00015,6.5167]
[1778688231389,38.22,78928.33,126.1,-0.8852,0.00015,6.52556]
[1778688232396,38.22,78924.12,126.1,-0.88585,0.00015,6.49912]
[1778688233403,38.22,78925.06,126.1,-0.88572,0.00015,6.50451]
[1778688234410,38.22,78926.13,126.1,-0.88557,0.00015,6.51069]
[1778688235417,38.21,78924.02,126.1,-0.8859,0.00015,6.49718]
[1778688238104,38.21,78923.37,126.1,-0.88602,0.00015,6.49223]
[1778688241459,38.2,78920.23,126.1,-0.88653,0.00015,6.47104]
[1778688242466,38.2,78918.47,126.1,-0.88681,0.00015,6.45975]
[1778688243473,38.2,78911.59,126.1,-0.88784,0.00015,6.41699]
[1778688244480,38.2,78910.52,126.1,-0.88801,0.00015,6.41]
[1778688245487,38.2,78915.85,126.1,-0.88723,0.00015,6.44243]
[1778688246757,38.2,78915.85,126.1,-0.88723,0.00015,6.44243]
[1778688246772,38.19,78918.51,126.1,-0.88685,0.00015,6.45808]
[1778688247038,38.19,78918.51,126.1,-0.88685,0.00015,6.45808]
[1778688247445,38.19,78918.51,126.1,-0.88685,0.00015,6.45808]
[1778688247501,38.19,78925.56,126.1,-0.88579,0.00015,6.50156]
[1778688248809,38.19,78925.56,126.1,-0.88579,0.00015,6.50156]
[1778688248508,38.19,78932.43,126.1,-0.88477,0.00015,6.54361]
[1778688249515,38.19,78936.11,126.1,-0.88422,0.00015,6.56592]
[1778688250524,38.19,78937.74,126.1,-0.88399,0.00015,6.57549]
[1778688251531,38.19,78944.31,126.1,-0.883,0.00015,6.61568]
[1778688252538,38.18,78948.99,126.1,-0.88229,0.00015,6.6443]
[1778688253545,38.18,78951.21,126.1,-0.88196,0.00015,6.65759]
[1778688255264,38.18,78951.49,126.1,-0.88193,0.00015,6.65879]
[1778688255559,38.18,78943.82,126.1,-0.88312,0.00015,6.61056]
[1778688256566,38.18,78947.06,126.1,-0.88264,0.00015,6.63028]
[1778688257573,38.18,78944.86,126.1,-0.88298,0.00015,6.61628]
[1778688259286,38.17,78945.6,126.1,-0.88288,0.00015,6.62052]
[1778688259587,38.17,78947.91,126.1,-0.88253,0.00015,6.63453]
[1778688262610,38.17,78946.84,126.1,-0.88273,0.00015,6.62681]
[1778688263617,38.17,78938.67,126.1,-0.88398,0.00015,6.57574]
[1778688264624,38.16,78936.84,126.1,-0.88427,0.00015,6.56376]
[1778688267645,38.16,78934.76,126.1,-0.88461,0.00015,6.54989]
[1778688269238,38.16,78934.04,126.1,-0.88473,0.00015,6.54499]
[1778688269659,38.16,78930.9,126.1,-0.88522,0.00015,6.52506]
[1778688270666,38.15,78926.12,126.1,-0.88595,0.00015,6.49502]
[1778688271673,38.15,78919.58,126.1,-0.88707,0.00015,6.44582]
[1778688272680,38.15,78917.64,126.1,-0.88737,0.00015,6.43348]
[1778688273687,38.15,78916.56,126.1,-0.88754,0.00015,6.42647]
[1778688274806,38.15,78916.56,126.1,-0.88754,0.00015,6.42647]
[1778688276768,38.15,78915.24,126.1,-0.88775,0.00015,6.41763]
[1778688276829,38.15,78910.94,126.1,-0.8884,0.00015,6.39084]
[1778688277716,38.14,78905.6,126.1,-0.88919,0.00015,6.35773]
[1778688278723,38.14,78903.89,126.1,-0.88945,0.00015,6.34699]
[1778688281744,38.14,78906.57,126.1,-0.88907,0.00015,6.36272]
[1778688283758,38.14,78903.13,126.1,-0.88959,0.00015,6.3411]
[1778688285772,38.14,78904.76,126.1,-0.88936,0.00015,6.35066]
[1778688287786,38.13,78902.78,126.1,-0.88966,0.00015,6.33805]
[1778688288793,38.13,78901.78,126.1,-0.88982,0.00015,6.3317]
[1778688290807,38.13,78900.65,126.1,-0.88999,0.00015,6.32437]
[1778688291814,38.13,78897.41,126.1,-0.89047,0.00015,6.30433]
[1778688291900,38.13,78897.41,126.1,-0.89047,0.00015,6.30433]
[1778688291926,38.13,78897.41,126.1,-0.89047,0.00015,6.30433]
[1778688292821,38.13,78879.11,126.1,-0.89313,0.00014,6.19248]
[1778688292914,38.13,78879.11,126.1,-0.89313,0.00014,6.19248]
[1778688293026,38.13,78879.11,126.1,-0.89313,0.00014,6.19248]
[1778688293828,38.13,78878.04,126.1,-0.89328,0.00014,6.18597]
[1778688295842,38.13,78882.09,126.1,-0.8927,0.00014,6.21062]
[1778688295934,38.13,78882.09,126.1,-0.8927,0.00014,6.21062]
[1778688296849,38.13,78886.1,126.1,-0.89212,0.00014,6.23503]
[1778688297856,38.13,78883.87,126.1,-0.89244,0.00014,6.22137]
[1778688298863,38.13,78878.76,126.1,-0.89318,0.00014,6.19021]
[1778688298909,38.13,78878.76,126.1,-0.89318,0.00014,6.19021]
[1778688299870,38.13,78875.82,126.1,-0.8936,0.00014,6.17234]
[1778688302891,38.13,78874.31,126.1,-0.89382,0.00014,6.16324]
[1778688303898,38.13,78868.15,126.1,-0.89469,0.00014,6.12591]
[1778688304905,38.13,78866.56,126.1,-0.89492,0.00014,6.11637]
[1778688305222,38.13,78866.56,126.1,-0.89492,0.00014,6.11637]
[1778688305913,38.13,78861.6,126.1,-0.89562,0.00014,6.08646]
[1778688308934,38.13,78865.79,126.1,-0.89501,0.00014,6.11226]
[1778688310780,38.13,78869.7,126.1,-0.89445,0.00014,6.13613]
[1778688311955,38.13,78867.69,126.1,-0.89474,0.00014,6.12402]
[1778688312962,38.13,78865.56,126.1,-0.89504,0.00014,6.11121]
[1778688314976,38.14,78862.25,126.1,-0.8955,0.00014,6.09141]
[1778688319004,38.14,78859.61,126.1,-0.89586,0.00014,6.07602]
[1778688320016,38.14,78862.44,126.1,-0.89546,0.00014,6.09328]
[1778688321028,38.14,78867.82,126.1,-0.89469,0.00014,6.12598]
[1778688322034,38.14,78869.99,126.1,-0.89438,0.00014,6.13922]
[1778688323039,38.14,78872.82,126.1,-0.89398,0.00014,6.15646]
[1778688326060,38.14,78871.73,126.1,-0.89413,0.00014,6.14996]
[1778688327067,38.14,78867.97,126.1,-0.89466,0.00014,6.12721]
[1778688329081,38.14,78861.03,126.1,-0.89564,0.00014,6.08538]
[1778688330088,38.14,78859.76,126.1,-0.89582,0.00014,6.07785]
[1778688333115,38.14,78861.82,126.1,-0.89564,0.00014,6.08247]
[1778688338144,38.15,78857.56,126.1,-0.89622,0.00014,6.05743]
[1778688339151,38.15,78850.87,126.1,-0.89715,0.00014,6.01729]
[1778688340158,38.15,78851.84,126.1,-0.89701,0.00014,6.02337]
[1778688341165,38.15,78853.74,126.1,-0.89674,0.00014,6.03504]
[1778688342172,38.15,78862.29,126.1,-0.89553,0.00014,6.08685]
[1778688343179,38.15,78864.97,126.1,-0.89515,0.00014,6.10319]
[1778688344186,38.15,78867.3,126.1,-0.89482,0.00014,6.1174]
[1778688348214,38.15,78869.79,126.1,-0.89446,0.00014,6.13284]
[1778688349221,38.15,78873.83,126.1,-0.89388,0.00014,6.15741]
[1778688350228,38.15,78875.68,126.1,-0.89361,0.00014,6.16867]
[1778688351184,38.15,78875.68,126.1,-0.89361,0.00014,6.16867]
[1778688351708,38.15,78875.68,126.1,-0.89361,0.00014,6.16867]
[1778688351739,38.15,78873.48,126.1,-0.89393,0.00014,6.15533]
[1778688352492,38.15,78865.09,126.1,-0.89512,0.00014,6.10452]
[1778688353660,38.15,78860.66,126.1,-0.89574,0.00014,6.07785]
[1778688354268,38.15,78853.07,126.1,-0.89682,0.00014,6.03186]
[1778688355173,38.15,78853.07,126.1,-0.89682,0.00014,6.03186]
[1778688355280,38.15,78853.07,126.1,-0.89682,0.00014,6.03186]
[1778688356918,38.15,78851.34,126.1,-0.89707,0.00014,6.02102]
[1778688360310,38.15,78845.64,126.1,-0.89787,0.00014,5.98635]
[1778688361317,38.15,78847.12,126.1,-0.89767,0.00014,5.99516]
[1778688362324,38.15,78845.34,126.1,-0.89792,0.00014,5.98437]
[1778688363331,38.15,78843.53,126.1,-0.89817,0.00014,5.97343]
[1778688364671,38.15,78847.49,126.1,-0.89762,0.00014,5.99715]
[1778688366352,38.15,78849.15,126.1,-0.8974,0.00014,6.00692]
[1778688367359,38.15,78854.7,126.1,-0.89662,0.00014,6.04022]
[1778688368366,38.15,78860.32,126.1,-0.89583,0.00014,6.07433]
[1778688369315,38.15,78860.32,126.1,-0.89583,0.00014,6.07433]
[1778688369373,38.15,78861.55,126.1,-0.89565,0.00014,6.08191]
[1778688370381,38.15,78863.93,126.1,-0.89531,0.00014,6.09643]
[1778688371568,38.15,78863.93,126.1,-0.89531,0.00014,6.09643]
[1778688371636,38.15,78865.77,126.1,-0.89505,0.00014,6.10768]
[1778688372395,38.15,78858.38,126.1,-0.89609,0.00014,6.06312]
[1778688373403,38.15,78854.49,126.1,-0.89663,0.00014,6.03983]
[1778688374409,38.15,78851.51,126.1,-0.89704,0.00014,6.02208]
[1778688376584,38.15,78848.54,126.1,-0.89745,0.00014,6.00467]
[1778688377430,38.15,78847.43,126.1,-0.8976,0.00014,5.99825]
[1778688382465,38.16,78846.89,126.1,-0.89765,0.00014,5.99597]
[1778688385486,38.16,78845.37,126.1,-0.89784,0.00014,5.98763]
[1778688386972,38.16,78845.37,126.1,-0.89784,0.00014,5.98763]
[1778688387892,38.16,78844.99,126.1,-0.89788,0.00014,5.9859]
[1778688387946,38.16,78831.79,126.1,-0.8997,0.00014,5.90688]
[1778688388507,38.16,78824.55,126.1,-0.90069,0.00014,5.86369]
[1778688389514,38.16,78819.51,126.1,-0.90138,0.00014,5.83349]
[1778688390024,38.16,78819.51,126.1,-0.90138,0.00014,5.83349]
[1778688390157,38.16,78819.51,126.1,-0.90138,0.00014,5.83349]
[1778688390508,38.16,78819.51,126.1,-0.90138,0.00014,5.83349]
[1778688390522,38.16,78817.47,126.1,-0.90166,0.00014,5.82119]
[1778688391526,38.16,78817.47,126.1,-0.90166,0.00014,5.82119]
[1778688391624,38.16,78819.79,126.1,-0.90147,0.00014,5.82662]
[1778688392538,38.16,78817.54,126.1,-0.90178,0.00014,5.81308]
[1778688393320,38.16,78817.54,126.1,-0.90178,0.00014,5.81308]
[1778688393579,38.16,78817.54,126.1,-0.90178,0.00014,5.81308]
[1778688393981,38.16,78817.54,126.1,-0.90178,0.00014,5.81308]
[1778688393861,38.16,78815.72,126.1,-0.90203,0.00013,5.802]
[1778688394552,38.16,78804.18,126.1,-0.90358,0.00013,5.7337]
[1778688395148,38.16,78804.18,126.1,-0.90358,0.00013,5.7337]
[1778688395559,38.16,78794.05,126.1,-0.90493,0.00013,5.674]
[1778688396157,38.16,78794.05,126.1,-0.90493,0.00013,5.674]
[1778688396316,38.16,78794.05,126.1,-0.90493,0.00013,5.674]
[1778688396872,38.16,78794.05,126.1,-0.90493,0.00013,5.674]
[1778688396973,38.16,78795.76,126.1,-0.9047,0.00013,5.68416]
[1778688397573,38.16,78796.95,126.1,-0.90454,0.00013,5.69116]
[1778688398580,38.16,78798.82,126.1,-0.90429,0.00013,5.70221]
[1778688400860,38.16,78798.92,126.1,-0.90428,0.00013,5.70281]
[1778688400941,38.16,78797.73,126.1,-0.90444,0.00013,5.69585]
[1778688401420,38.16,78797.73,126.1,-0.90444,0.00013,5.69585]
[1778688401656,38.16,78797.73,126.1,-0.90444,0.00013,5.69585]
[1778688401744,38.16,78798.82,126.1,-0.90429,0.00013,5.70227]
[1778688402611,38.16,78811.17,126.1,-0.90264,0.00013,5.77524]
[1778688403618,38.16,78818.48,126.1,-0.90166,0.00014,5.8186]
[1778688404625,38.16,78820.62,126.1,-0.90137,0.00014,5.83123]
[1778688406639,38.16,78820.77,126.1,-0.90135,0.00014,5.8318]
[1778688408643,38.16,78820.35,126.1,-0.90142,0.00014,5.82913]
[1778688409660,38.16,78822.6,126.1,-0.90112,0.00014,5.84217]
[1778688411676,38.15,78831.36,126.1,-0.89993,0.00014,5.89402]
[1778688412683,38.15,78835.84,126.1,-0.89932,0.00014,5.9206]
[1778688413691,38.15,78844.66,126.1,-0.89811,0.00014,5.97318]
[1778688414698,38.15,78846.79,126.1,-0.89781,0.00014,5.98604]
[1778688415705,38.15,78847.44,126.1,-0.89772,0.00014,5.98993]
[1778688417720,38.15,78846.24,126.1,-0.8979,0.00014,5.98192]
[1778688419734,38.15,78844.77,126.1,-0.89813,0.00014,5.9723]
[1778688420741,38.14,78832.29,126.1,-0.89986,0.00014,5.89719]
[1778688421749,38.14,78825.7,126.1,-0.90077,0.00014,5.8575]
[1778688422756,38.14,78824.02,126.1,-0.901,0.00014,5.84723]
[1778688423764,38.14,78825.16,126.1,-0.90085,0.00014,5.85381]
[1778688424770,38.14,78832.3,126.1,-0.89988,0.00014,5.8962]
[1778688425777,38.14,78830.79,126.1,-0.90009,0.00014,5.88698]
[1778688426784,38.14,78828.16,126.1,-0.90046,0.00014,5.87102]
[1778688427791,38.14,78825.85,126.1,-0.90078,0.00014,5.857]
[1778688428798,38.14,78827.88,126.1,-0.90051,0.00014,5.86887]
[1778688429805,38.14,78824.27,126.1,-0.90101,0.00014,5.84715]
[1778688431819,38.13,78822.9,126.1,-0.90121,0.00014,5.83838]
[1778688432826,38.13,78816.6,126.1,-0.90206,0.00014,5.80076]
[1778688434282,38.13,78816.01,126.1,-0.90215,0.00013,5.79713]
[1778688434842,38.13,78807.91,126.1,-0.90324,0.00013,5.74914]
[1778688435455,38.13,78807.91,126.1,-0.90324,0.00013,5.74914]
[1778688435906,38.13,78807.91,126.1,-0.90324,0.00013,5.74914]
[1778688436008,38.13,78799.85,126.1,-0.90431,0.00013,5.70138]
[1778688436277,38.13,78799.85,126.1,-0.90431,0.00013,5.70138]
[1778688436855,38.13,78797.43,126.1,-0.90463,0.00013,5.68714]
[1778688440793,38.13,78797.17,126.1,-0.90467,0.00013,5.68573]
[1778688440882,38.13,78796.0,126.1,-0.90482,0.00013,5.67889]
[1778688441889,38.13,78793.1,126.1,-0.9052,0.00013,5.66189]
[1778688444948,38.13,78793.59,126.1,-0.90513,0.00013,5.66492]
[1778688445030,38.13,78794.56,126.1,-0.905,0.00013,5.6707]
[1778688445384,38.13,78794.56,126.1,-0.905,0.00013,5.6707]
[1778688445940,38.13,78794.56,126.1,-0.905,0.00013,5.6707]
[1778688445962,38.13,78800.23,126.1,-0.90425,0.00013,5.70415]
[1778688446741,38.13,78800.23,126.1,-0.90425,0.00013,5.70415]
[1778688446924,38.13,78808.32,126.1,-0.90317,0.00013,5.75194]
[1778688447931,38.13,78811.32,126.1,-0.90277,0.00013,5.76964]
[1778688448938,38.13,78810.01,126.1,-0.90295,0.00013,5.7618]
[1778688449945,38.13,78811.09,126.1,-0.9028,0.00013,5.76812]
[1778688450592,38.13,78811.09,126.1,-0.9028,0.00013,5.76812]
[1778688450957,38.13,78821.31,126.1,-0.90143,0.00014,5.8287]
[1778688451960,38.13,78832.68,126.1,-0.9,0.00014,5.88808]
[1778688452578,38.13,78832.68,126.1,-0.9,0.00014,5.88808]
[1778688452967,38.13,78840.45,126.1,-0.89893,0.00014,5.9343]
[1778688453974,38.13,78832.83,126.1,-0.89999,0.00014,5.88839]
[1778688454942,38.13,78832.83,126.1,-0.89999,0.00014,5.88839]
[1778688458002,38.13,78841.09,126.1,-0.89888,0.00014,5.93679]
[1778688458148,38.13,78841.09,126.1,-0.89888,0.00014,5.93679]
[1778688460021,38.12,78843.69,126.1,-0.89853,0.00014,5.95172]
[1778688461028,38.12,78834.63,126.1,-0.89979,0.00014,5.89712]
[1778688462035,38.12,78827.32,126.1,-0.9008,0.00014,5.85322]
[1778688463042,38.12,78825.94,126.1,-0.90099,0.00014,5.84479]
[1778688464049,38.12,78820.1,126.1,-0.90179,0.00014,5.80985]
[1778688465056,38.12,78815.28,126.1,-0.90244,0.00013,5.7811]
[1778688466063,38.12,78817.43,126.1,-0.90216,0.00014,5.79376]
[1778688467070,38.12,78824.03,126.1,-0.90126,0.00014,5.83287]
[1778688468077,38.12,78826.48,126.1,-0.90093,0.00014,5.84729]
[1778688470092,38.12,78828.47,126.1,-0.90067,0.00014,5.85877]
[1778688471099,38.12,78829.71,126.1,-0.90051,0.00014,5.86595]
[1778688473113,38.11,78827.43,126.1,-0.90083,0.00014,5.85192]
[1778688474120,38.11,78819.1,126.1,-0.90197,0.00014,5.80215]
[1778688475719,38.11,78819.1,126.1,-0.90197,0.00014,5.80215]
[1778688475885,38.11,78817.12,126.1,-0.90224,0.00014,5.79026]
[1778688476134,38.11,78810.59,126.1,-0.90312,0.00013,5.75144]
[1778688477844,38.11,78804.97,126.1,-0.90387,0.00013,5.71815]
[1778688478148,38.11,78806.64,126.1,-0.90365,0.00013,5.72801]
[1778688479155,38.11,78809.33,126.1,-0.90329,0.00013,5.7439]
[1778688480162,38.11,78811.54,126.1,-0.90299,0.00013,5.75694]
[1778688482964,38.11,78811.61,126.1,-0.90298,0.00013,5.75729]
[1778688483185,38.11,78816.48,126.1,-0.90233,0.00013,5.78604]
[1778688484914,38.11,78820.92,126.1,-0.90174,0.00014,5.81216]
[1778688485206,38.11,78824.14,126.1,-0.9013,0.00014,5.83132]
[1778688486211,38.11,78822.19,126.1,-0.90157,0.00014,5.81955]
[1778688487218,38.11,78820.42,126.1,-0.90181,0.00014,5.80887]
[1778688490241,38.11,78819.4,126.1,-0.90196,0.00014,5.8024]
[1778688495276,38.1,78817.95,126.1,-0.90217,0.00014,5.79315]
[1778688496283,38.1,78815.46,126.1,-0.90251,0.00013,5.77826]
[1778688497292,38.1,78816.89,126.1,-0.90232,0.00013,5.78666]
[1778688498299,38.1,78819.63,126.1,-0.90195,0.00014,5.80283]
[1778688500313,38.1,78817.71,126.1,-0.90222,0.00014,5.79117]
[1778688502327,38.1,78816.69,126.1,-0.90236,0.00013,5.7849]
[1778688506069,38.1,78815.93,126.1,-0.90247,0.00013,5.7802]
[1778688508365,38.1,78814.7,126.1,-0.90264,0.00013,5.77254]
[1778688508369,38.1,78800.28,126.1,-0.90457,0.00013,5.68728]
[1778688509376,38.1,78796.45,126.1,-0.90507,0.00013,5.66477]
[1778688512397,38.1,78797.76,126.1,-0.90501,0.00013,5.66455]
[1778688513404,38.1,78798.65,126.1,-0.90489,0.00013,5.66986]
[1778688515418,38.1,78793.24,126.1,-0.90561,0.00013,5.63817]
[1778688516425,38.1,78788.24,126.1,-0.90626,0.00013,5.60895]
[1778688519884,38.1,78788.08,126.1,-0.90627,0.00013,5.60832]
[1778688520453,38.1,78785.92,126.1,-0.90655,0.00013,5.59598]
[1778688521460,38.1,78785.04,126.1,-0.90666,0.00013,5.591]
[1778688522467,38.11,78783.06,126.1,-0.90692,0.00013,5.57959]
[1778688523474,38.11,78787.51,126.1,-0.90633,0.00013,5.60583]
[1778688525488,38.11,78783.51,126.1,-0.90685,0.00013,5.58273]
[1778688526495,38.11,78780.97,126.1,-0.90717,0.00013,5.56807]
[1778688527502,38.11,78781.94,126.1,-0.90704,0.00013,5.57395]
[1778688528887,38.11,78780.45,126.1,-0.90723,0.00013,5.56544]
[1778688531453,38.11,78780.24,126.1,-0.90725,0.00013,5.56447]
[1778688531834,38.11,78773.41,126.1,-0.90814,0.00013,5.5247]
[1778688532537,38.11,78767.59,126.1,-0.90888,0.00013,5.49093]
[1778688533544,38.11,78770.51,126.1,-0.9085,0.00013,5.50822]
[1778688534551,38.11,78777.63,126.1,-0.90757,0.00013,5.54997]
[1778688535465,38.11,78777.63,126.1,-0.90757,0.00013,5.54997]
[1778688535558,38.11,78779.86,126.1,-0.90728,0.00013,5.56322]
[1778688537573,38.12,78781.34,126.1,-0.90708,0.00013,5.57228]
[1778688538579,38.12,78778.15,126.1,-0.90749,0.00013,5.55385]
[1778688539904,38.12,78778.15,126.1,-0.90749,0.00013,5.55385]
[1778688539937,38.12,78774.44,126.1,-0.90797,0.00013,5.53237]
[1778688540593,38.12,78767.61,126.1,-0.90884,0.00013,5.49266]
[1778688541908,38.12,78766.2,126.1,-0.90902,0.00013,5.48463]
[1778688542607,38.12,78763.33,126.1,-0.90939,0.00013,5.46815]
[1778688543614,38.12,78760.91,126.1,-0.90969,0.00013,5.45432]
[1778688544621,38.12,78758.52,126.1,-0.90999,0.00013,5.4407]
[1778688545628,38.12,78762.0,126.1,-0.90954,0.00013,5.46122]
[1778688546635,38.12,78763.92,126.1,-0.90929,0.00013,5.47271]
[1778688547977,38.12,78763.92,126.1,-0.90929,0.00013,5.47271]
[1778688548078,38.13,78764.88,126.1,-0.90915,0.00013,5.47894]
[1778688548649,38.13,78765.8,126.1,-0.90903,0.00013,5.48428]
[1778688549656,38.13,78768.9,126.1,-0.90862,0.00013,5.50259]
[1778688551563,38.13,78768.71,126.1,-0.90864,0.00013,5.50178]
[1778688552678,38.13,78764.7,126.1,-0.90914,0.00013,5.4791]
[1778688553685,38.13,78760.29,126.1,-0.9097,0.00013,5.45389]
[1778688554576,38.13,78760.29,126.1,-0.9097,0.00013,5.45389]
[1778688554835,38.13,78753.1,126.1,-0.9106,0.00013,5.41273]
[1778688555467,38.13,78753.1,126.1,-0.9106,0.00013,5.41273]
[1778688555680,38.13,78753.1,126.1,-0.9106,0.00013,5.41273]
[1778688555834,38.13,78739.22,126.1,-0.91234,0.00012,5.33339]
[1778688556706,38.14,78735.1,126.1,-0.91284,0.00012,5.31037]
[1778688557713,38.14,78741.21,126.1,-0.91206,0.00012,5.34593]
[1778688558721,38.16,78743.67,126.1,-0.91164,0.00013,5.36528]
[1778688559930,38.16,78743.67,126.1,-0.91164,0.00013,5.36528]
[1778688560029,38.16,78746.03,126.1,-0.91132,0.00013,5.3798]
[1778688560736,38.16,78750.64,126.1,-0.91074,0.00013,5.40632]
[1778688562054,38.16,78752.43,126.1,-0.91051,0.00013,5.41708]
[1778688562749,38.16,78755.55,126.1,-0.91011,0.00013,5.43507]
[1778688563757,38.17,78752.01,126.1,-0.91055,0.00013,5.41505]
[1778688564765,38.17,78750.33,126.1,-0.91075,0.00013,5.40579]
[1778688565859,38.17,78750.33,126.1,-0.91075,0.00013,5.40579]
[1778688565883,38.17,78748.73,126.1,-0.91095,0.00013,5.39702]
[1778688566285,38.17,78748.73,126.1,-0.91095,0.00013,5.39702]
[1778688566870,38.17,78748.73,126.1,-0.91095,0.00013,5.39702]
[1778688566927,38.17,78744.46,126.1,-0.91147,0.00013,5.37293]
[1778688567786,38.17,78743.2,126.1,-0.91162,0.00013,5.36614]
[1778688569800,38.18,78737.69,126.1,-0.91229,0.00012,5.33555]
[1778688571814,38.19,78736.26,126.1,-0.91251,0.00012,5.32263]
[1778688572260,38.19,78736.26,126.1,-0.91251,0.00012,5.32263]
[1778688573003,38.19,78736.26,126.1,-0.91251,0.00012,5.32263]
[1778688573086,38.22,78745.41,126.1,-0.9112,0.00013,5.38228]
[1778688573767,38.22,78745.41,126.1,-0.9112,0.00013,5.38228]
[1778688573828,38.22,78748.64,126.1,-0.9108,0.00013,5.40084]
[1778688575209,38.22,78748.64,126.1,-0.9108,0.00013,5.40084]
[1778688574835,38.24,78751.65,126.1,-0.91028,0.00013,5.42416]
[1778688575266,38.24,78751.65,126.1,-0.91028,0.00013,5.42416]
[1778688576194,38.24,78751.65,126.1,-0.91028,0.00013,5.42416]
[1778688575842,38.27,78757.3,126.1,-0.90939,0.00013,5.46465]
[1778688576849,38.3,78767.88,126.1,-0.90787,0.00013,5.53333]
[1778688578076,38.3,78767.88,126.1,-0.90787,0.00013,5.53333]
[1778688578166,38.3,78772.21,126.1,-0.90728,0.00013,5.55974]
[1778688578863,38.3,78778.59,126.1,-0.90645,0.00013,5.59686]
[1778688579870,38.31,78775.94,126.1,-0.90678,0.00013,5.58198]
[1778688581995,38.31,78772.2,126.1,-0.90723,0.00013,5.56176]
[1778688582994,38.31,78767.3,126.1,-0.90785,0.00013,5.53388]
[1778688583899,38.31,78765.47,126.1,-0.90809,0.00013,5.52328]
[1778688584906,38.32,78766.85,126.1,-0.9079,0.00013,5.53186]
[1778688585913,38.32,78765.31,126.1,-0.90808,0.00013,5.52354]
[1778688586725,38.32,78765.31,126.1,-0.90808,0.00013,5.52354]
[1778688586920,38.32,78753.65,126.1,-0.90956,0.00013,5.45679]
[1778688587398,38.32,78753.65,126.1,-0.90956,0.00013,5.45679]
[1778688587927,38.32,78744.25,126.1,-0.91074,0.00013,5.403]
[1778688588934,38.32,78738.8,126.1,-0.91142,0.00013,5.37195]
[1778688589922,38.32,78738.8,126.1,-0.91142,0.00013,5.37195]
[1778688589941,38.32,78738.48,126.1,-0.91146,0.00013,5.37037]
[1778688590270,38.32,78738.48,126.1,-0.91146,0.00013,5.37037]
[1778688590863,38.32,78738.48,126.1,-0.91146,0.00013,5.37037]
[1778688591051,38.33,78736.54,126.1,-0.91169,0.00012,5.35957]
[1778688591964,38.33,78729.7,126.1,-0.91254,0.00012,5.32085]
[1778688593978,38.33,78729.69,126.1,-0.91252,0.00012,5.32164]
[1778688594858,38.33,78729.69,126.1,-0.91252,0.00012,5.32164]
[1778688594969,38.33,78729.69,126.1,-0.91252,0.00012,5.32164]
[1778688596316,38.34,78729.77,126.1,-0.91248,0.00012,5.32369]
[1778688597169,38.34,78732.29,126.1,-0.91215,0.00012,5.33858]
[1778688601045,38.35,78733.47,126.1,-0.91196,0.00012,5.34734]
[1778688602051,38.35,78735.7,126.1,-0.91167,0.00012,5.36056]
[1778688604065,38.35,78738.2,126.1,-0.91134,0.00013,5.37579]
[1778688605072,38.35,78736.4,126.1,-0.91155,0.00012,5.36595]
[1778688606079,38.36,78732.01,126.1,-0.91209,0.00012,5.34137]
[1778688607086,38.36,78727.67,126.1,-0.91262,0.00012,5.31716]
[1778688610107,38.36,78725.81,126.1,-0.91281,0.00012,5.3082]
[1778688611114,38.36,78724.2,126.1,-0.913,0.00012,5.29944]
[1778688613128,38.37,78732.96,126.1,-0.9119,0.00012,5.35008]
[1778688614135,38.37,78738.42,126.1,-0.91121,0.00013,5.38158]
[1778688615142,38.37,78739.45,126.1,-0.91107,0.00013,5.38774]
[1778688616151,38.37,78741.15,126.1,-0.91086,0.00013,5.39773]
[1778688617157,38.37,78744.52,126.1,-0.91042,0.00013,5.41745]
[1778688619173,38.38,78737.13,126.1,-0.91133,0.00013,5.37591]
[1778688620180,38.38,78735.2,126.1,-0.91156,0.00012,5.36533]
[1778688621187,38.38,78730.87,126.1,-0.91209,0.00012,5.34109]
[1778688622194,38.38,78728.13,126.1,-0.91242,0.00012,5.32599]
[1778688623201,38.38,78726.54,126.1,-0.91261,0.00012,5.3173]
[1778688624208,38.38,78728.79,126.1,-0.91233,0.00012,5.33046]
[1778688625215,38.39,78724.56,126.1,-0.91284,0.00012,5.30676]
[1778688627229,38.39,78727.1,126.1,-0.91251,0.00012,5.32194]
[1778688628236,38.39,78729.58,126.1,-0.9122,0.00012,5.3364]
[1778688631257,38.39,78733.98,126.1,-0.91174,0.00012,5.35437]
[1778688632264,38.39,78739.68,126.1,-0.91102,0.00013,5.38718]
[1778688634278,38.4,78738.42,126.1,-0.91117,0.00013,5.38042]
[1778688637225,38.4,78741.02,126.1,-0.91082,0.00013,5.39654]
[1778688638116,38.4,78735.64,126.1,-0.91148,0.00012,5.36625]
[1778688639313,38.4,78740.3,126.1,-0.91089,0.00013,5.39331]
[1778688640321,38.41,78744.66,126.1,-0.91033,0.00013,5.41868]
[1778688642335,38.44,78747.17,126.1,-0.90984,0.00013,5.44089]
[1778688643342,38.46,78754.98,126.1,-0.90869,0.00013,5.49277]
[1778688645356,38.47,78758.48,126.1,-0.90822,0.00013,5.51417]
[1778688646363,38.47,78762.91,126.1,-0.90764,0.00013,5.54033]
[1778688647371,38.47,78748.91,126.1,-0.90941,0.00013,5.46025]
[1778688648378,38.48,78746.99,126.1,-0.90964,0.00013,5.4499]
[1778688653413,38.49,78745.48,126.1,-0.90975,0.00013,5.44465]
[1778688655427,38.52,78743.95,126.1,-0.90978,0.00013,5.44341]
[1778688656434,38.52,78739.27,126.1,-0.91035,0.00013,5.41732]
[1778688657441,38.52,78737.65,126.1,-0.91055,0.00013,5.40842]
[1778688658448,38.52,78734.62,126.1,-0.91092,0.00013,5.39149]
[1778688659456,38.52,78733.41,126.1,-0.91106,0.00012,5.38498]
[1778688661469,38.53,78734.3,126.1,-0.91094,0.00013,5.39084]
[1778688662476,38.53,78741.3,126.1,-0.91005,0.00013,5.4312]
[1778688663483,38.53,78743.65,126.1,-0.90974,0.00013,5.44497]
[1778688664490,38.53,78744.7,126.1,-0.90961,0.00013,5.45129]
[1778688665497,38.53,78742.58,126.1,-0.90987,0.00013,5.43944]
[1778688666504,38.53,78744.62,126.1,-0.9096,0.00013,5.45144]
[1778688667511,38.54,78748.94,126.1,-0.90905,0.00013,5.4765]
[1778688668518,38.54,78752.68,126.1,-0.90857,0.00013,5.49824]
[1778688671540,38.54,78756.95,126.1,-0.90801,0.00013,5.52348]
[1778688673554,38.54,78758.77,126.1,-0.90776,0.00013,5.53435]
[1778688674562,38.54,78761.92,126.1,-0.90736,0.00013,5.55269]
[1778688675568,38.54,78763.03,126.1,-0.90721,0.00013,5.55925]
[1778688678533,38.54,78762.82,126.1,-0.90723,0.00013,5.55832]
[1778688678661,38.54,78762.82,126.1,-0.90723,0.00013,5.55832]
[1778688678703,38.54,78763.96,126.1,-0.90707,0.00013,5.56541]
[1778688679596,38.55,78772.33,126.1,-0.90598,0.00013,5.61437]
[1778688680603,38.55,78774.76,126.1,-0.90565,0.00013,5.62889]
[1778688681808,38.55,78780.01,126.1,-0.90495,0.00013,5.66013]
[1778688682910,38.55,78782.96,126.1,-0.90455,0.00013,5.67797]
[1778688684940,38.56,78783.78,126.1,-0.90442,0.00013,5.68339]
[1778688685070,38.56,78783.78,126.1,-0.90442,0.00013,5.68339]
[1778688685134,38.56,78786.06,126.1,-0.90411,0.00013,5.69732]
[1778688686228,38.56,78791.58,126.1,-0.90335,0.00013,5.73073]
[1778688686470,38.56,78791.58,126.1,-0.90335,0.00013,5.73073]
[1778688687048,38.56,78791.58,126.1,-0.90335,0.00013,5.73073]
[1778688687259,38.57,78798.51,126.1,-0.90242,0.00013,5.77181]
[1778688687652,38.57,78802.89,126.1,-0.90183,0.00013,5.79752]
[1778688689666,38.57,78810.43,126.1,-0.9008,0.00014,5.84279]
[1778688690673,38.57,78818.26,126.1,-0.89973,0.00014,5.88938]
[1778688692158,38.57,78820.43,126.1,-0.89954,0.00014,5.89457]
[1778688692687,38.57,78827.37,126.1,-0.89859,0.00014,5.93567]
[1778688693365,38.57,78827.37,126.1,-0.89859,0.00014,5.93567]
[1778688693694,38.57,78833.21,126.1,-0.89778,0.00014,5.97058]
[1778688696715,38.58,78831.54,126.1,-0.89799,0.00014,5.96124]
[1778688698458,38.58,78831.15,126.1,-0.89804,0.00014,5.95935]
[1778688701750,38.58,78827.43,126.1,-0.89853,0.00014,5.93794]
[1778688702757,38.58,78823.73,126.1,-0.89904,0.00014,5.91627]
[1778688706786,38.59,78821.57,126.1,-0.8993,0.00014,5.90484]
[1778688707793,38.59,78819.7,126.1,-0.89955,0.00014,5.89415]
[1778688712828,38.6,78820.66,126.1,-0.89937,0.00014,5.90174]
[1778688714842,38.6,78814.04,126.1,-0.90025,0.00014,5.8634]
[1778688716319,38.6,78808.96,126.1,-0.90092,0.00013,5.83439]
[1778688716856,38.6,78806.48,126.1,-0.90125,0.00013,5.8198]
[1778688718870,38.61,78801.77,126.1,-0.90187,0.00013,5.79284]
[1778688721891,38.61,78800.14,126.1,-0.90206,0.00013,5.78443]
[1778688723905,38.61,78802.91,126.1,-0.90167,0.00013,5.80147]
[1778688727933,38.62,78806.58,126.1,-0.90116,0.00013,5.8239]
[1778688728954,38.62,78809.35,126.1,-0.90078,0.00014,5.84037]
[1778688729961,38.62,78810.58,126.1,-0.90061,0.00014,5.84777]
[1778688730968,38.62,78816.99,126.1,-0.89974,0.00014,5.88571]
[1778688732171,38.62,78824.42,126.1,-0.89872,0.00014,5.92973]
[1778688732982,38.62,78831.32,126.1,-0.89777,0.00014,5.97096]
[1778688733989,38.62,78835.03,126.1,-0.89725,0.00014,5.99327]
[1778688736010,38.62,78840.09,126.1,-0.89653,0.00014,6.02385]
[1778688738020,38.62,78838.67,126.1,-0.89672,0.00014,6.01579]
[1778688739027,38.63,78824.7,126.1,-0.89864,0.00014,5.93307]
[1778688740034,38.63,78821.59,126.1,-0.89906,0.00014,5.915]
[1778688742049,38.63,78818.56,126.1,-0.89946,0.00014,5.89781]
[1778688743056,38.63,78817.03,126.1,-0.89966,0.00014,5.88915]
[1778688744063,38.63,78818.77,126.1,-0.89941,0.00014,5.89981]
[1778688746077,38.64,78822.27,126.1,-0.89892,0.00014,5.92127]
[1778688747084,38.64,78826.5,126.1,-0.89833,0.00014,5.94667]
[1778688748091,38.64,78829.87,126.1,-0.89786,0.00014,5.96699]
[1778688749098,38.64,78837.78,126.1,-0.89675,0.00014,6.01429]
[1778688750105,38.64,78841.32,126.1,-0.89626,0.00014,6.03564]
[1778688751270,38.64,78842.53,126.1,-0.89619,0.00014,6.03518]
[1778688754256,38.64,78842.58,126.1,-0.89618,0.00014,6.03593]
[1778688755140,38.65,78846.2,126.1,-0.89565,0.00014,6.05839]
[1778688757065,38.65,78846.96,126.1,-0.89554,0.00014,6.06309]
[1778688758161,38.65,78848.9,126.1,-0.89525,0.00014,6.07521]
[1778688763196,38.66,78849.76,126.1,-0.8951,0.00014,6.08175]
[1778688765216,38.66,78852.01,126.1,-0.89477,0.00014,6.09596]
[1778688766223,38.66,78853.23,126.1,-0.89458,0.00014,6.10363]
[1778688767230,38.66,78848.44,126.1,-0.89525,0.00014,6.07537]
[1778688768237,38.67,78845.82,126.1,-0.8956,0.00014,6.06047]
[1778688770251,38.67,78847.14,126.1,-0.89539,0.00014,6.06917]
[1778688773272,38.67,78848.79,126.1,-0.89513,0.00014,6.08021]
[1778688774279,38.68,78847.31,126.1,-0.89533,0.00014,6.07176]
[1778688775286,38.68,78848.45,126.1,-0.89516,0.00014,6.07896]
[1778688776293,38.68,78851.51,126.1,-0.89472,0.00014,6.09761]
[1778688777300,38.68,78855.14,126.1,-0.8942,0.00014,6.11967]
[1778688782335,38.69,78853.47,126.1,-0.8944,0.00014,6.1113]
[1778688783343,38.69,78850.98,126.1,-0.89474,0.00014,6.09675]
[1778688784349,38.69,78849.95,126.1,-0.89487,0.00014,6.09125]
[1778688785356,38.69,78851.28,126.1,-0.89467,0.00014,6.09985]
[1778688787370,38.7,78852.87,126.1,-0.89442,0.00014,6.11064]
[1778688788377,38.7,78854.97,126.1,-0.8941,0.00014,6.12381]
[1778688789384,38.7,78856.48,126.1,-0.89388,0.00014,6.13345]
[1778688791398,38.71,78857.94,126.1,-0.89364,0.00014,6.14336]
[1778688792405,38.71,78856.35,126.1,-0.89385,0.00014,6.13442]
[1778688794419,38.71,78855.24,126.1,-0.89398,0.00014,6.12895]
[1778688796433,38.72,78851.58,126.1,-0.89447,0.00014,6.10827]
[1778688798449,38.72,78850.45,126.1,-0.89461,0.00014,6.10249]
[1778688799459,38.73,78853.48,126.1,-0.89417,0.00014,6.12108]
[1778688800463,38.73,78856.92,126.1,-0.89367,0.00014,6.14211]
[1778688805498,38.74,78854.91,126.1,-0.89389,0.00014,6.13265]
[1778688809526,38.75,78857.21,126.1,-0.89351,0.00014,6.14872]
[1778688814082,38.75,78856.41,126.1,-0.89371,0.00014,6.13726]
[1778688814561,38.76,78852.37,126.1,-0.89425,0.00014,6.11427]
[1778688816431,38.76,78850.71,126.1,-0.89446,0.00014,6.10531]
[1778688819596,38.77,78851.84,126.1,-0.89427,0.00014,6.11346]
[1778688824631,38.78,78849.07,126.1,-0.8946,0.00014,6.09925]
[1778688825638,38.78,78838.45,126.1,-0.89608,0.00014,6.03628]
[1778688826678,38.78,78838.45,126.1,-0.89608,0.00014,6.03628]
[1778688826748,38.78,78829.22,126.1,-0.89736,0.00014,5.98187]
[1778688827731,38.78,78829.22,126.1,-0.89736,0.00014,5.98187]
[1778688828438,38.78,78829.22,126.1,-0.89736,0.00014,5.98187]
[1778688827832,38.78,78831.18,126.1,-0.89708,0.00014,5.9938]
[1778688828659,38.78,78833.12,126.1,-0.8968,0.00014,6.00561]
[1778688832547,38.78,78833.46,126.1,-0.89673,0.00014,6.00849]
[1778688833090,38.78,78833.46,126.1,-0.89673,0.00014,6.00849]
[1778688833188,38.79,78836.7,126.1,-0.89628,0.00014,6.02799]
[1778688837722,38.79,78832.26,126.1,-0.89686,0.00014,6.00294]
[1778688842757,38.79,78833.24,126.1,-0.8967,0.00014,6.00977]
[1778688843767,38.8,78829.23,126.1,-0.89725,0.00014,5.98622]
[1778688844773,38.8,78828.06,126.1,-0.89741,0.00014,5.97953]
[1778688847375,38.8,78828.58,126.1,-0.89733,0.00014,5.98284]
[1778688847795,38.8,78834.41,126.1,-0.89651,0.00014,6.01784]
[1778688848803,38.8,78847.61,126.1,-0.89466,0.00014,6.09677]
[1778688849812,38.8,78853.32,126.1,-0.89384,0.00014,6.1314]
[1778688850593,38.8,78853.32,126.1,-0.89384,0.00014,6.1314]
[1778688850819,38.81,78858.21,126.1,-0.89314,0.00014,6.16114]
[1778688853840,38.81,78859.81,126.1,-0.89288,0.00014,6.17215]
[1778688859883,38.82,78864.55,126.1,-0.89213,0.00014,6.2033]
[1778688861139,38.82,78868.47,126.1,-0.89156,0.00014,6.22721]
[1778688861758,38.82,78868.47,126.1,-0.89156,0.00014,6.22721]
[1778688862309,38.82,78868.47,126.1,-0.89156,0.00014,6.22721]
[1778688862904,38.83,78866.27,126.1,-0.89186,0.00014,6.21479]
[1778688863911,38.83,78860.32,126.1,-0.8927,0.00014,6.17957]
[1778688864918,38.83,78858.99,126.1,-0.89288,0.00014,6.1719]
[1778688867939,38.83,78863.95,126.1,-0.89215,0.00014,6.20246]
[1778688868946,38.83,78868.13,126.1,-0.89155,0.00014,6.22776]
[1778688869953,38.84,78872.29,126.1,-0.89094,0.00014,6.25311]
[1778688871141,38.84,78874.42,126.1,-0.89075,0.00014,6.25786]
[1778688877004,38.85,78874.79,126.1,-0.89065,0.00014,6.26202]
[1778688879166,38.85,78874.79,126.1,-0.89065,0.00014,6.26202]
[1778688879273,38.85,78874.79,126.1,-0.89065,0.00014,6.26202]
[1778688879326,38.85,78876.2,126.1,-0.89043,0.00014,6.27114]
[1778688880025,38.85,78877.34,126.1,-0.89026,0.00014,6.2783]
[1778688881159,38.85,78878.22,126.1,-0.89013,0.00014,6.28389]
[1778688882039,38.85,78876.38,126.1,-0.89038,0.00014,6.27311]
[1778688888081,38.86,78875.73,126.1,-0.89043,0.00014,6.27104]
[1778688890095,38.86,78876.89,126.1,-0.89025,0.00014,6.27862]
[1778688895130,38.87,78876.8,126.1,-0.89023,0.00014,6.27957]
[1778688897144,38.87,78880.05,126.1,-0.88974,0.00014,6.2997]
[1778688898151,38.87,78884.16,126.1,-0.88914,0.00015,6.32471]
[1778688900165,38.87,78882.84,126.1,-0.88932,0.00015,6.31721]
[1778688901172,38.87,78880.32,126.1,-0.88968,0.00014,6.30228]
[1778688902179,38.88,78877.63,126.1,-0.89006,0.00014,6.28637]
[1778688902992,38.88,78877.63,126.1,-0.89006,0.00014,6.28637]
[1778688903186,38.88,78879.95,126.1,-0.88972,0.00014,6.3006]
[1778688904019,38.88,78879.95,126.1,-0.88972,0.00014,6.3006]
[1778688904193,38.88,78883.93,126.1,-0.88914,0.00015,6.32482]
[1778688906223,38.88,78878.96,126.1,-0.88985,0.00014,6.29536]
[1778688907230,38.88,78877.1,126.1,-0.89011,0.00014,6.2844]
[1778688909244,38.88,78878.21,126.1,-0.88994,0.00014,6.29163]
[1778688911258,38.88,78875.77,126.1,-0.89028,0.00014,6.27752]
[1778688912265,38.89,78873.89,126.1,-0.89054,0.00014,6.26651]
[1778688913272,38.89,78872.39,126.1,-0.89075,0.00014,6.25766]
[1778688914279,38.89,78869.14,126.1,-0.89122,0.00014,6.23834]
[1778688920321,38.89,78869.68,126.1,-0.8911,0.00014,6.24309]
[1778688921546,38.9,78873.71,126.1,-0.8905,0.00014,6.26796]
[1778688922335,38.9,78876.2,126.1,-0.89015,0.00014,6.28291]
[1778688923342,38.9,78878.0,126.1,-0.88988,0.00014,6.29403]
[1778688929384,38.9,78877.99,126.1,-0.88984,0.00014,6.2956]
[1778688930391,38.9,78877.09,126.1,-0.88996,0.00014,6.29046]
[1778688932405,38.91,78875.88,126.1,-0.89024,0.00014,6.27562]
[1778688933412,38.91,78873.89,126.1,-0.89052,0.00014,6.26397]
[1778688934419,38.91,78872.73,126.1,-0.89068,0.00014,6.25732]
[1778688935427,38.91,78873.84,126.1,-0.89051,0.00014,6.26431]
[1778688938448,38.92,78871.87,126.1,-0.89077,0.00014,6.25343]
[1778688940937,38.92,78872.67,126.1,-0.89064,0.00014,6.25888]
[1778688941469,38.92,78868.38,126.1,-0.89125,0.00014,6.23349]
[1778688942321,38.92,78868.38,126.1,-0.89125,0.00014,6.23349]
[1778688942476,38.92,78861.45,126.1,-0.89223,0.00014,6.1924]
[1778688943483,38.92,78857.66,126.1,-0.89276,0.00014,6.17019]
[1778688945498,38.93,78856.39,126.1,-0.89292,0.00014,6.16352]
[1778688947512,38.93,78855.39,126.1,-0.89304,0.00014,6.15847]
[1778688952547,38.94,78855.73,126.1,-0.89294,0.00014,6.1628]
[1778688957582,38.95,78856.99,126.1,-0.8927,0.00014,6.17258]
[1778688962620,38.95,78856.3,126.1,-0.89277,0.00014,6.16989]
[1778688962618,38.96,78855.27,126.1,-0.89291,0.00014,6.16401]
[1778688963625,38.96,78851.71,126.1,-0.8934,0.00014,6.14307]
[1778688964632,38.96,78848.91,126.1,-0.89379,0.00014,6.12671]
[1778688966889,38.96,78849.5,126.1,-0.8937,0.00014,6.13054]
[1778688967083,38.96,78849.5,126.1,-0.8937,0.00014,6.13054]
[1778688972217,38.97,78850.27,126.1,-0.89354,0.00014,6.13723]
[1778688972268,38.97,78850.27,126.1,-0.89354,0.00014,6.13723]
[1778688978123,38.98,78850.73,126.1,-0.89342,0.00014,6.14246]
[1778688978730,38.98,78836.16,126.1,-0.89545,0.00014,6.05655]
[1778688979737,38.98,78835.45,126.1,-0.89554,0.00014,6.05247]
[1778688981052,38.98,78835.45,126.1,-0.89554,0.00014,6.05247]
[1778688981278,38.98,78835.45,126.1,-0.89554,0.00014,6.05247]
[1778688981368,38.98,78835.45,126.1,-0.89554,0.00014,6.05247]
[1778688981380,38.98,78835.45,126.1,-0.89554,0.00014,6.05247]
[1778688981469,38.98,78831.45,126.1,-0.89609,0.00014,6.02895]
[1778688981945,38.98,78831.45,126.1,-0.89609,0.00014,6.02895]
[1778688982122,38.98,78831.45,126.1,-0.89609,0.00014,6.02895]
[1778688982182,38.98,78831.45,126.1,-0.89609,0.00014,6.02895]
[1778688982329,38.98,78831.45,126.1,-0.89609,0.00014,6.02895]
[1778688982347,38.98,78827.58,126.1,-0.89663,0.00014,6.00624]
[1778688982758,38.98,78821.67,126.1,-0.89744,0.00014,5.97158]
[1778688983898,38.98,78820.17,126.1,-0.89764,0.00014,5.96298]
[1778688986786,38.99,78819.24,126.1,-0.89775,0.00014,5.95821]
[1778688991869,38.99,78819.53,126.1,-0.89768,0.00014,5.96086]
[1778688995850,38.99,78816.94,126.1,-0.89813,0.00014,5.93855]
[1778688997865,39.0,78828.62,126.1,-0.89651,0.00014,6.00783]
[1778688998871,39.0,78838.25,126.1,-0.89517,0.00014,6.06516]
[1778688999878,39.0,78840.52,126.1,-0.89484,0.00014,6.07895]
[1778689000886,39.0,78837.0,126.1,-0.89533,0.00014,6.05843]
[1778689001893,39.0,78830.32,126.1,-0.89624,0.00014,6.01931]
[1778689002900,39.0,78826.8,126.1,-0.89672,0.00014,5.99896]
[1778689006928,39.01,78828.77,126.1,-0.89641,0.00014,6.01232]
[1778689008942,39.01,78832.09,126.1,-0.89593,0.00014,6.03276]
[1778689009949,39.02,78834.21,126.1,-0.89562,0.00014,6.04567]
[1778689010956,39.02,78836.49,126.1,-0.89531,0.00014,6.05926]
[1778689012970,39.02,78837.7,126.1,-0.89513,0.00014,6.06659]
[1778689013977,39.02,78836.53,126.1,-0.89529,0.00014,6.05975]
[1778689016980,39.02,78836.72,126.1,-0.89526,0.00014,6.06105]
[1778689017070,39.02,78836.72,126.1,-0.89526,0.00014,6.06105]
[1778689017096,39.02,78848.37,126.1,-0.89363,0.00014,6.13018]
[1778689017868,39.02,78848.37,126.1,-0.89363,0.00014,6.13018]
[1778689018009,39.02,78856.83,126.1,-0.89242,0.00014,6.18095]
[1778689020023,39.02,78857.46,126.1,-0.89231,0.00014,6.18544]
[1778689021030,39.02,78859.76,126.1,-0.89198,0.00014,6.19951]
[1778689024051,39.03,78861.63,126.1,-0.89169,0.00014,6.21174]
[1778689028413,39.03,78862.21,126.1,-0.89158,0.00014,6.21629]
[1778689029087,39.04,78865.32,126.1,-0.89112,0.00014,6.23557]
[1778689030094,39.04,78857.79,126.1,-0.89218,0.00014,6.19098]
[1778689035129,39.04,78857.44,126.1,-0.89219,0.00014,6.19058]
[1778689040219,39.05,78857.78,126.1,-0.89212,0.00014,6.19347]
[1778689042178,39.05,78858.94,126.1,-0.89193,0.00014,6.2013]
[1778689044196,39.06,78863.5,126.1,-0.89127,0.00014,6.22923]
[1778689045203,39.06,78867.59,126.1,-0.89067,0.00014,6.254]
[1778689046739,39.06,78867.0,126.1,-0.89075,0.00014,6.25078]
[1778689046976,39.06,78867.0,126.1,-0.89075,0.00014,6.25078]
[1778689047217,39.06,78869.51,126.1,-0.89038,0.00014,6.26609]
[1778689048224,39.06,78873.71,126.1,-0.88977,0.00014,6.29151]
[1778689052530,39.07,78874.37,126.1,-0.88977,0.00014,6.28829]
[1778689054268,39.07,78871.43,126.1,-0.89018,0.00014,6.27095]
[1778689054852,39.07,78871.43,126.1,-0.89018,0.00014,6.27095]
[1778689055273,39.07,78860.11,126.1,-0.8918,0.00014,6.20365]
[1778689055905,39.07,78860.11,126.1,-0.8918,0.00014,6.20365]
[1778689056280,39.07,78853.46,126.1,-0.89274,0.00014,6.16441]
[1778689059805,39.07,78852.98,126.1,-0.89278,0.00014,6.16275]
[1778689061938,39.08,78852.01,126.1,-0.89289,0.00014,6.15778]
[1778689064859,39.08,78852.36,126.1,-0.89283,0.00014,6.16052]
[1778689065331,39.08,78852.36,126.1,-0.89283,0.00014,6.16052]
[1778689066352,39.08,78851.04,126.1,-0.89301,0.00014,6.15266]
[1778689067359,39.08,78848.82,126.1,-0.89333,0.00014,6.13948]
[1778689079443,39.08,78850.11,126.1,-0.89314,0.00014,6.14728]
[1778689081488,39.08,78850.23,126.1,-0.89313,0.00014,6.14798]
[1778689081589,39.08,78852.43,126.1,-0.89282,0.00014,6.16103]
[1778689082464,39.08,78854.39,126.1,-0.89253,0.00014,6.17293]
[1778689084478,39.08,78857.03,126.1,-0.89215,0.00014,6.1888]
[1778689087499,39.08,78851.01,126.1,-0.89301,0.00014,6.15296]
[1778689088507,39.08,78850.02,126.1,-0.89314,0.00014,6.14718]
[1778689093541,39.08,78849.88,126.1,-0.89315,0.00014,6.14694]
[1778689098576,39.08,78848.17,126.1,-0.89339,0.00014,6.13669]
[1778689100699,39.08,78848.15,126.1,-0.8934,0.00014,6.13656]
[1778689101597,39.08,78847.1,126.1,-0.89354,0.00014,6.13033]
[1778689106632,39.08,78847.99,126.1,-0.89342,0.00014,6.13564]
[1778689108647,39.08,78852.13,126.1,-0.89283,0.00014,6.16021]
[1778689109654,39.08,78861.36,126.1,-0.89152,0.00014,6.21535]
[1778689110661,39.09,78862.73,126.1,-0.89132,0.00014,6.22366]
[1778689111668,39.09,78856.99,126.1,-0.89225,0.00014,6.18138]
[1778689112675,39.09,78850.16,126.1,-0.89321,0.00014,6.14116]
[1778689114689,39.09,78851.8,126.1,-0.89296,0.00014,6.15174]
[1778689115696,39.09,78853.68,126.1,-0.89268,0.00014,6.16331]
[1778689120731,39.1,78852.99,126.1,-0.89273,0.00014,6.16113]
[1778689125766,39.11,78854.31,126.1,-0.8925,0.00014,6.17091]
[1778689126773,39.11,78855.24,126.1,-0.89236,0.00014,6.17681]
[1778689127780,39.11,78856.64,126.1,-0.89215,0.00014,6.18549]
[1778689130801,39.12,78858.05,126.1,-0.89193,0.00014,6.19493]
[1778689131808,39.12,78860.07,126.1,-0.89163,0.00014,6.20729]
[1778689132815,39.12,78861.26,126.1,-0.89145,0.00014,6.21469]
[1778689133822,39.12,78862.28,126.1,-0.8913,0.00014,6.22107]
[1778689139864,39.13,78862.08,126.1,-0.89129,0.00014,6.22167]
[1778689143892,39.13,78863.43,126.1,-0.89106,0.00014,6.23089]
[1778689146082,39.13,78863.91,126.1,-0.89099,0.00014,6.23404]
[1778689147286,39.14,78867.21,126.1,-0.8905,0.00014,6.25435]
[1778689147920,39.14,78869.11,126.1,-0.89022,0.00014,6.26598]
[1778689151617,39.14,78870.83,126.1,-0.88995,0.00014,6.27705]
[1778689151948,39.14,78871.82,126.1,-0.8898,0.00014,6.28322]
[1778689152955,39.14,78873.13,126.1,-0.88961,0.00014,6.29129]
[1778689154969,39.14,78878.99,126.1,-0.88875,0.00015,6.32686]
[1778689155976,39.15,78881.21,126.1,-0.88842,0.00015,6.34037]
[1778689156983,39.15,78880.07,126.1,-0.88858,0.00015,6.3337]
[1778689162019,39.15,78884.46,126.1,-0.88792,0.00015,6.36085]
[1778689163026,39.15,78885.92,126.1,-0.88771,0.00015,6.36974]
[1778689168061,39.15,78885.86,126.1,-0.8877,0.00015,6.36994]
[1778689171082,39.15,78888.87,126.1,-0.88738,0.00015,6.37992]
[1778689172089,39.15,78890.22,126.1,-0.88718,0.00015,6.38812]
[1778689172919,39.15,78890.22,126.1,-0.88718,0.00015,6.38812]
[1778689173096,39.15,78896.45,126.1,-0.88626,0.00015,6.42567]
[1778689173890,39.15,78896.45,126.1,-0.88626,0.00015,6.42567]
[1778689174103,39.15,78900.04,126.1,-0.88573,0.00015,6.44736]
[1778689175461,39.15,78900.04,126.1,-0.88573,0.00015,6.44736]
[1778689175522,39.15,78894.88,126.1,-0.88649,0.00015,6.41635]
[1778689179138,39.16,78893.45,126.1,-0.88669,0.00015,6.40813]
[1778689180145,39.16,78892.3,126.1,-0.88686,0.00015,6.40132]
[1778689183166,39.16,78896.06,126.1,-0.88629,0.00015,6.42427]
[1778689187194,39.16,78897.38,126.1,-0.88609,0.00015,6.43252]
[1778689188350,39.16,78897.38,126.1,-0.88609,0.00015,6.43252]
[1778689188943,39.16,78896.98,126.1,-0.88615,0.00015,6.43018]
[1778689189294,39.16,78896.98,126.1,-0.88615,0.00015,6.43018]
[1778689189381,39.16,78893.16,126.1,-0.88671,0.00015,6.40728]
[1778689190215,39.16,78887.76,126.1,-0.8875,0.00015,6.37495]
[1778689194243,39.16,78888.93,126.1,-0.88731,0.00015,6.38254]
[1778689195250,39.16,78885.03,126.1,-0.88788,0.00015,6.35924]
[1778689196257,39.16,78882.87,126.1,-0.88819,0.00015,6.34643]
[1778689197264,39.16,78878.92,126.1,-0.88876,0.00015,6.32292]
[1778689199278,39.17,78877.35,126.1,-0.88898,0.00014,6.31391]
[1778689204313,39.17,78877.05,126.1,-0.88903,0.00014,6.31207]
[1778689209348,39.17,78878.31,126.1,-0.88882,0.00015,6.32061]
[1778689212369,39.17,78874.97,126.1,-0.88929,0.00014,6.30122]
[1778689218412,39.18,78871.31,126.1,-0.88978,0.00014,6.28065]
[1778689219419,39.18,78870.26,126.1,-0.88994,0.00014,6.27437]
[1778689221433,39.18,78872.83,126.1,-0.88957,0.00014,6.2897]
[1778689226468,39.18,78872.68,126.1,-0.88959,0.00014,6.28868]
[1778689231526,39.18,78874.91,126.1,-0.88937,0.00014,6.29448]
[1778689232544,39.18,78876.37,126.1,-0.88915,0.00014,6.30342]
[1778689236571,39.19,78873.63,126.1,-0.88953,0.00014,6.28788]
[1778689240599,39.19,78875.06,126.1,-0.8893,0.00014,6.29733]
[1778689247648,39.2,78874.47,126.1,-0.88935,0.00014,6.29536]
[1778689252683,39.2,78875.22,126.1,-0.88921,0.00014,6.30096]
[1778689257718,39.2,78874.92,126.1,-0.88923,0.00014,6.30025]
[1778689262753,39.21,78874.61,126.1,-0.88924,0.00014,6.29968]
[1778689265774,39.21,78877.86,126.1,-0.88876,0.00014,6.31974]
[1778689266781,39.21,78880.62,126.1,-0.88836,0.00015,6.33624]
[1778689267788,39.21,78881.7,126.1,-0.88819,0.00015,6.34305]
[1778689269802,39.21,78883.9,126.1,-0.88786,0.00015,6.35653]
[1778689270809,39.22,78887.37,126.1,-0.88735,0.00015,6.37745]
[1778689271816,39.22,78890.72,126.1,-0.88686,0.00015,6.39765]
[1778689272823,39.22,78895.61,126.1,-0.88614,0.00015,6.42709]
[1778689273830,39.22,78898.22,126.1,-0.88575,0.00015,6.44286]
[1778689274164,39.22,78898.22,126.1,-0.88575,0.00015,6.44286]
[1778689274837,39.22,78906.04,126.1,-0.88459,0.00015,6.48999]
[1778689276615,39.22,78906.19,126.1,-0.88457,0.00015,6.49088]
[1778689276851,39.22,78909.72,126.1,-0.88404,0.00015,6.51215]
[1778689278315,39.22,78910.19,126.1,-0.88397,0.00015,6.51494]
[1778689278865,39.22,78915.07,126.1,-0.88324,0.00015,6.54436]
[1778689279872,39.22,78917.96,126.1,-0.88281,0.00015,6.56174]
[1778689280879,39.22,78915.35,126.1,-0.88321,0.00015,6.54585]
[1778689283904,39.21,78917.45,126.1,-0.8829,0.00015,6.55827]
[1778689288950,39.21,78916.88,126.1,-0.883,0.00015,6.55426]
[1778689293364,39.21,78914.76,126.1,-0.88345,0.00015,6.53252]
[1778689299020,39.21,78912.11,126.1,-0.88386,0.00015,6.51605]
[1778689301034,39.21,78914.09,126.1,-0.88357,0.00015,6.52788]
[1778689306069,39.21,78913.55,126.1,-0.88366,0.00015,6.52421]
[1778689311104,39.2,78914.76,126.1,-0.88349,0.00015,6.5311]
[1778689316139,39.2,78913.99,126.1,-0.88362,0.00015,6.526]
[1778689318154,39.2,78916.58,126.1,-0.88323,0.00015,6.54147]
[1778689321183,39.2,78916.26,126.1,-0.88329,0.00015,6.53933]
[1778689321312,39.2,78916.26,126.1,-0.88329,0.00015,6.53933]
[1778689321413,39.2,78916.5,126.1,-0.88325,0.00015,6.54068]
[1778689322313,39.2,78918.42,126.1,-0.88297,0.00015,6.55218]
[1778689324196,39.2,78919.78,126.1,-0.88277,0.00015,6.56015]
[1778689325113,39.2,78919.78,126.1,-0.88277,0.00015,6.56015]
[1778689327384,39.2,78920.0,126.1,-0.88275,0.00015,6.56108]
[1778689327480,39.2,78928.72,126.1,-0.88143,0.00015,6.61392]
[1778689328112,39.2,78928.72,126.1,-0.88143,0.00015,6.61392]
[1778689328552,39.2,78936.96,126.1,-0.88017,0.00015,6.66405]
[1778689329503,39.2,78945.26,126.1,-0.8789,0.00015,6.71457]
[1778689330723,39.2,78943.96,126.1,-0.8791,0.00015,6.70661]
[1778689332256,39.2,78942.9,126.1,-0.87926,0.00015,6.70008]
[1778689333263,39.2,78940.94,126.1,-0.87956,0.00015,6.68812]
[1778689336881,39.2,78938.96,126.1,-0.87987,0.00015,6.67604]
[1778689337855,39.2,78937.46,126.1,-0.8801,0.00015,6.66694]
[1778689338298,39.2,78931.53,126.1,-0.881,0.00015,6.63091]
[1778689340312,39.19,78932.96,126.1,-0.8808,0.00015,6.63913]
[1778689342326,39.19,78931.81,126.1,-0.88098,0.00015,6.63167]
[1778689343869,39.19,78931.81,126.1,-0.88098,0.00015,6.63167]
[1778689344340,39.19,78926.58,126.1,-0.88179,0.00015,6.59948]
[1778689345363,39.19,78926.58,126.1,-0.88179,0.00015,6.59948]
[1778689345819,39.19,78926.58,126.1,-0.88179,0.00015,6.59948]
[1778689345901,39.19,78924.09,126.1,-0.88217,0.00015,6.58405]
[1778689346203,39.19,78924.09,126.1,-0.88217,0.00015,6.58405]
[1778689349376,39.19,78928.11,126.1,-0.88158,0.00015,6.60794]
[1778689350955,39.19,78928.11,126.1,-0.88158,0.00015,6.60794]
[1778689350383,39.19,78937.56,126.1,-0.88014,0.00015,6.66543]
[1778689351390,39.19,78938.03,126.1,-0.88019,0.00015,6.65978]
[1778689352608,39.19,78938.03,126.1,-0.88019,0.00015,6.65978]
[1778689352658,39.19,78933.04,126.1,-0.88096,0.00015,6.62918]
[1778689353404,39.19,78934.04,126.1,-0.88081,0.00015,6.63502]
[1778689354656,39.19,78934.04,126.1,-0.88081,0.00015,6.63502]
[1778689354756,39.18,78935.61,126.1,-0.88058,0.00015,6.64433]
[1778689356425,39.18,78936.97,126.1,-0.88038,0.00015,6.6521]
[1778689361801,39.18,78937.66,126.1,-0.8803,0.00015,6.65527]
[1778689361840,39.18,78938.96,126.1,-0.88011,0.00015,6.66291]
[1778689362822,39.18,78943.92,126.1,-0.87936,0.00015,6.69283]
[1778689363474,39.17,78942.23,126.1,-0.87963,0.00015,6.68223]
[1778689368509,39.17,78942.31,126.1,-0.87965,0.00015,6.68127]
[1778689370523,39.17,78943.7,126.1,-0.87945,0.00015,6.68916]
[1778689372538,39.16,78944.94,126.1,-0.87928,0.00015,6.69611]
[1778689376316,39.16,78943.96,126.1,-0.87945,0.00015,6.68923]
[1778689382608,39.15,78944.27,126.1,-0.87946,0.00015,6.68906]
[1778689384873,39.15,78944.29,126.1,-0.87946,0.00015,6.68889]
[1778689384973,39.15,78945.81,126.1,-0.87923,0.00015,6.69785]
[1778689385631,39.15,78947.66,126.1,-0.87895,0.00015,6.70913]
[1778689386312,39.15,78947.66,126.1,-0.87895,0.00015,6.70913]
[1778689387864,39.15,78946.04,126.1,-0.87921,0.00015,6.69892]
[1778689388655,39.15,78946.04,126.1,-0.87921,0.00015,6.69892]
[1778689388745,39.15,78932.87,126.1,-0.88123,0.00015,6.61845]
[1778689389660,39.15,78931.55,126.1,-0.88144,0.00015,6.61024]
[1778689390667,39.14,78929.83,126.1,-0.8817,0.00015,6.59961]
[1778689395702,39.14,78930.1,126.1,-0.88168,0.00015,6.60043]
[1778689396313,39.14,78930.1,126.1,-0.88168,0.00015,6.60043]
[1778689398933,39.14,78930.18,126.1,-0.88168,0.00015,6.60058]
[1778689399023,39.14,78931.57,126.1,-0.88148,0.00015,6.60867]
[1778689399732,39.14,78940.7,126.1,-0.88008,0.00015,6.6642]
[1778689400739,39.14,78943.07,126.1,-0.87972,0.00015,6.67846]
[1778689401746,39.14,78943.34,126.1,-0.87968,0.00015,6.68014]
[1778689403760,39.14,78942.02,126.1,-0.87988,0.00015,6.67213]
[1778689404767,39.14,78940.58,126.1,-0.8801,0.00015,6.66338]
[1778689406316,39.14,78939.71,126.1,-0.88024,0.00015,6.65812]
[1778689406781,39.14,78937.85,126.1,-0.88053,0.00015,6.64654]
[1778689407788,39.14,78930.78,126.1,-0.88161,0.00015,6.60332]
[1778689408795,39.14,78928.06,126.1,-0.88203,0.00015,6.58657]
[1778689410809,39.14,78929.22,126.1,-0.88185,0.00015,6.5939]
[1778689411816,39.14,78930.17,126.1,-0.88183,0.00015,6.59129]
[1778689413830,39.14,78931.28,126.1,-0.88167,0.00015,6.59772]
[1778689414838,39.13,78932.4,126.1,-0.8815,0.00015,6.60436]
[1778689415845,39.14,78934.92,126.1,-0.88111,0.00015,6.61981]
[1778689420881,39.13,78935.12,126.1,-0.8811,0.00015,6.62036]
[1778689425916,39.13,78935.88,126.1,-0.88101,0.00015,6.62378]
[1778689426923,39.13,78934.82,126.1,-0.88118,0.00015,6.61713]
[1778689428937,39.13,78932.48,126.1,-0.88154,0.00015,6.60272]
[1778689429944,39.12,78927.85,126.1,-0.88225,0.00015,6.57424]
[1778689431958,39.12,78931.87,126.1,-0.88165,0.00015,6.59838]
[1778689432965,39.12,78934.92,126.1,-0.88119,0.00015,6.61675]
[1778689433972,39.12,78938.55,126.1,-0.88063,0.00015,6.63894]
[1778689435987,39.12,78939.67,126.1,-0.88046,0.00015,6.6459]
[1778689436276,39.12,78939.67,126.1,-0.88046,0.00015,6.6459]
[1778689436993,39.12,78943.39,126.1,-0.87989,0.00015,6.66862]
[1778689438000,39.12,78949.9,126.1,-0.87888,0.00015,6.70836]
[1778689439008,39.12,78954.86,126.1,-0.87811,0.00016,6.73863]
[1778689440019,39.12,78956.3,126.1,-0.87789,0.00016,6.74736]
[1778689441023,39.12,78963.57,126.1,-0.87676,0.00016,6.79176]
[1778689443037,39.12,78961.67,126.1,-0.87707,0.00016,6.77985]
[1778689444044,39.12,78958.77,126.1,-0.87752,0.00016,6.76198]
[1778689446058,39.12,78955.06,126.1,-0.8781,0.00016,6.7391]
[1778689447065,39.12,78952.71,126.1,-0.87847,0.00015,6.72468]
[1778689448072,39.12,78953.88,126.1,-0.87829,0.00016,6.73178]
[1778689450086,39.12,78955.51,126.1,-0.87804,0.00016,6.74162]
[1778689450914,39.12,78955.51,126.1,-0.87804,0.00016,6.74162]
[1778689451098,39.12,78964.86,126.1,-0.87658,0.00016,6.79883]
[1778689451168,39.12,78964.86,126.1,-0.87658,0.00016,6.79883]
[1778689451917,39.12,78964.86,126.1,-0.87658,0.00016,6.79883]
[1778689452029,39.12,78964.86,126.1,-0.87658,0.00016,6.79883]
[1778689452102,39.12,78980.65,126.1,-0.8741,0.00016,6.89551]
[1778689453063,39.12,78980.65,126.1,-0.8741,0.00016,6.89551]
[1778689453110,39.12,78979.61,126.1,-0.87427,0.00016,6.88883]
[1778689456130,39.12,78977.96,126.1,-0.87455,0.00016,6.87809]
[1778689457700,39.12,78977.96,126.1,-0.87455,0.00016,6.87809]
[1778689457929,39.12,78976.91,126.1,-0.87472,0.00016,6.87159]
[1778689458370,39.11,78970.98,126.1,-0.87565,0.00016,6.83515]
[1778689460159,39.12,78973.1,126.1,-0.87532,0.00016,6.8482]
[1778689461534,39.12,78973.1,126.1,-0.87532,0.00016,6.8482]
[1778689462172,39.11,78977.33,126.1,-0.87466,0.00016,6.87372]
[1778689463179,39.11,78984.46,126.1,-0.87354,0.00016,6.91731]
[1778689468214,39.11,78982.95,126.1,-0.87381,0.00016,6.90667]
[1778689469221,39.11,78985.76,126.1,-0.87337,0.00016,6.92389]
[1778689470330,39.11,78985.76,126.1,-0.87337,0.00016,6.92389]
[1778689470899,39.11,78991.75,126.1,-0.87241,0.00016,6.96068]
[1778689471301,39.11,78991.75,126.1,-0.87241,0.00016,6.96068]
[1778689471433,39.11,78991.75,126.1,-0.87241,0.00016,6.96068]
[1778689471516,39.11,78991.75,126.1,-0.87241,0.00016,6.96068]
[1778689471527,39.1,79005.88,126.1,-0.87027,0.00016,7.03917]
[1778689472935,39.1,79004.56,126.1,-0.87049,0.00016,7.03075]
[1778689473254,39.1,79001.79,126.1,-0.87094,0.00016,7.01339]
[1778689474356,39.1,79001.79,126.1,-0.87094,0.00016,7.01339]
[1778689475755,39.1,79001.94,126.1,-0.87092,0.00016,7.01409]
[1778689476275,39.1,78996.48,126.1,-0.87182,0.00016,6.97993]
[1778689477283,39.1,78994.34,126.1,-0.87217,0.00016,6.96655]
[1778689479741,39.1,78994.36,126.1,-0.87217,0.00016,6.96651]
[1778689479815,39.1,78992.75,126.1,-0.87243,0.00016,6.95643]
[1778689481310,39.1,78997.19,126.1,-0.87172,0.00016,6.98353]
[1778689483324,39.09,78998.72,126.1,-0.87149,0.00016,6.9926]
[1778689484331,39.09,79002.05,126.1,-0.87095,0.00016,7.01298]
[1778689489366,39.09,79002.38,126.1,-0.87093,0.00016,7.01393]
[1778689490798,39.09,79002.38,126.1,-0.87093,0.00016,7.01393]
[1778689490936,39.09,79002.38,126.1,-0.87093,0.00016,7.01393]
[1778689491081,39.09,78993.9,126.1,-0.8723,0.00016,6.96136]
[1778689491702,39.09,78993.9,126.1,-0.8723,0.00016,6.96136]
[1778689491859,39.09,78993.9,126.1,-0.8723,0.00016,6.96136]
[1778689492043,39.09,78993.9,126.1,-0.8723,0.00016,6.96136]
[1778689492146,39.09,78980.11,126.1,-0.8745,0.00016,6.87629]
[1778689492230,39.09,78980.11,126.1,-0.8745,0.00016,6.87629]
[1778689492389,39.09,78951.94,126.1,-0.87893,0.00015,6.70308]
[1778689493396,39.08,78948.06,126.1,-0.87954,0.00015,6.67909]
[1778689494403,39.08,78951.62,126.1,-0.87899,0.00015,6.70056]
[1778689495736,39.08,78951.62,126.1,-0.87899,0.00015,6.70056]
[1778689495832,39.08,78951.62,126.1,-0.87899,0.00015,6.70056]
[1778689495875,39.08,78953.16,126.1,-0.87876,0.00015,6.70967]
[1778689496417,39.08,78954.69,126.1,-0.87853,0.00016,6.71871]
[1778689497424,39.08,78956.45,126.1,-0.87827,0.00016,6.72915]
[1778689498431,39.08,78954.79,126.1,-0.87854,0.00016,6.71867]
[1778689499438,39.08,78956.11,126.1,-0.87834,0.00016,6.72642]
[1778689501074,39.08,78957.75,126.1,-0.87809,0.00016,6.73612]
[1778689501987,39.07,78961.86,126.1,-0.87746,0.00016,6.76094]
[1778689503106,39.07,78971.32,126.1,-0.87598,0.00016,6.81886]
[1778689503466,39.07,78968.69,126.1,-0.8764,0.00016,6.80256]
[1778689505480,39.07,78970.7,126.1,-0.87609,0.00016,6.81462]
[1778689506487,39.07,78972.28,126.1,-0.87585,0.00016,6.82416]
[1778689510515,39.07,78974.79,126.1,-0.87547,0.00016,6.83887]
[1778689511522,39.07,78972.84,126.1,-0.87578,0.00016,6.82669]
[1778689513537,39.07,78970.68,126.1,-0.87613,0.00016,6.81307]
[1778689514544,39.06,78967.62,126.1,-0.87662,0.00016,6.79413]
[1778689515929,39.06,78964.87,126.1,-0.87705,0.00016,6.77714]
[1778689521593,39.06,78964.46,126.1,-0.87713,0.00016,6.77401]
[1778689526629,39.06,78965.64,126.1,-0.87696,0.00016,6.78074]
[1778689527636,39.06,78966.98,126.1,-0.87675,0.00016,6.78884]
[1778689529650,39.06,78968.64,126.1,-0.8765,0.00016,6.7988]
[1778689531664,39.06,78969.53,126.1,-0.87649,0.00016,6.7954]
[1778689532671,39.06,78965.14,126.1,-0.87718,0.00016,6.76834]
[1778689533679,39.06,78964.07,126.1,-0.87735,0.00016,6.76169]
[1778689534685,39.06,78961.84,126.1,-0.8777,0.00016,6.74794]
[1778689537707,39.05,78960.72,126.1,-0.87788,0.00016,6.74088]
[1778689540728,39.05,78959.49,126.1,-0.87809,0.00016,6.7329]
[1778689545728,39.05,78959.38,126.1,-0.87814,0.00016,6.73089]
[1778689545763,39.05,78960.55,126.1,-0.87796,0.00016,6.73772]
[1778689548784,39.04,78958.45,126.1,-0.87832,0.00016,6.72385]
[1778689549791,39.04,78956.28,126.1,-0.87866,0.00016,6.71025]
[1778689550798,39.04,78954.56,126.1,-0.87894,0.00015,6.69942]
[1778689552217,39.04,78946.76,126.1,-0.88015,0.00015,6.65126]
[1778689552582,39.04,78946.76,126.1,-0.88015,0.00015,6.65126]
[1778689552812,39.04,78940.79,126.1,-0.88107,0.00015,6.61484]
[1778689554198,39.04,78939.62,126.1,-0.88126,0.00015,6.60739]
[1778689556840,39.03,78943.01,126.1,-0.88075,0.00015,6.62773]
[1778689557847,39.03,78945.24,126.1,-0.88041,0.00015,6.64115]
[1778689560993,39.03,78944.29,126.1,-0.88057,0.00015,6.63494]
[1778689562068,39.03,78952.77,126.1,-0.87926,0.00015,6.68663]
[1778689563187,39.03,78962.35,126.1,-0.87777,0.00016,6.74523]
[1778689563890,39.03,78964.39,126.1,-0.87746,0.00016,6.75774]
[1778689565030,39.03,78964.39,126.1,-0.87746,0.00016,6.75774]
[1778689565827,39.03,78965.35,126.1,-0.87731,0.00016,6.76355]
[1778689565923,39.03,78965.35,126.1,-0.87731,0.00016,6.76355]
[1778689567816,39.03,78965.49,126.1,-0.87729,0.00016,6.76424]
[1778689569022,39.03,78966.12,126.1,-0.87719,0.00016,6.76802]
[1778689570947,39.03,78969.54,126.1,-0.87667,0.00016,6.78873]
[1778689571954,39.03,78971.48,126.1,-0.87636,0.00016,6.80052]
[1778689573968,39.03,78973.72,126.1,-0.87602,0.00016,6.81401]
[1778689574768,39.03,78973.72,126.1,-0.87602,0.00016,6.81401]
[1778689574975,39.03,78976.71,126.1,-0.87555,0.00016,6.83223]
[1778689575982,39.03,78980.08,126.1,-0.87502,0.00016,6.85278]
[1778689577064,39.03,78980.08,126.1,-0.87502,0.00016,6.85278]
[1778689577183,39.03,78980.08,126.1,-0.87502,0.00016,6.85278]
[1778689577242,39.02,78981.06,126.1,-0.87488,0.00016,6.85839]
[1778689579245,39.02,78985.63,126.1,-0.87416,0.00016,6.88609]
[1778689580009,39.02,78985.63,126.1,-0.87416,0.00016,6.88609]
[1778689580688,39.02,78985.65,126.1,-0.87416,0.00016,6.88621]
[1778689586054,39.02,78984.94,126.1,-0.87431,0.00016,6.88033]
[1778689591089,39.01,78987.18,126.1,-0.8741,0.00016,6.88495]
[1778689596124,39.01,78988.71,126.1,-0.87386,0.00016,6.89439]
[1778689601160,39.01,78989.94,126.1,-0.87366,0.00016,6.90192]
[1778689606194,39.01,78989.04,126.1,-0.87381,0.00016,6.89603]
[1778689607201,39.01,78987.9,126.1,-0.874,0.00016,6.88898]
[1778689609215,39.01,78986.56,126.1,-0.87422,0.00016,6.88047]
[1778689610007,39.01,78986.56,126.1,-0.87422,0.00016,6.88047]
[1778689611300,39.01,78986.53,126.1,-0.87422,0.00016,6.88016]
[1778689614250,39.01,78985.17,126.1,-0.87446,0.00016,6.87114]
[1778689615257,39.01,78980.29,126.1,-0.87524,0.00016,6.84092]
[1778689616264,39.01,78979.1,126.1,-0.87543,0.00016,6.83348]
[1778689616359,39.01,78979.1,126.1,-0.87543,0.00016,6.83348]
[1778689617271,39.0,78972.63,126.1,-0.87646,0.00016,6.79328]
[1778689619285,39.0,78974.39,126.1,-0.8762,0.00016,6.80327]
[1778689620292,39.0,78963.64,126.1,-0.8779,0.00016,6.73683]
[1778689621024,39.0,78963.64,126.1,-0.8779,0.00016,6.73683]
[1778689621299,39.0,78960.34,126.1,-0.87842,0.00016,6.71627]
[1778689622306,39.0,78955.57,126.1,-0.87917,0.00015,6.68675]
[1778689623313,38.99,78951.11,126.1,-0.87987,0.00015,6.65921]
[1778689625565,38.99,78949.5,126.1,-0.88013,0.00015,6.64892]
[1778689629355,38.99,78959.59,126.1,-0.87858,0.00016,6.71011]
[1778689630614,38.99,78969.19,126.1,-0.87708,0.00016,6.76899]
[1778689631743,38.99,78962.81,126.1,-0.87808,0.00016,6.72976]
[1778689632378,38.99,78957.79,126.1,-0.87886,0.00016,6.69896]
[1778689633384,38.99,78959.04,126.1,-0.87867,0.00016,6.70663]
[1778689637412,38.99,78960.6,126.1,-0.87843,0.00016,6.71617]
[1778689638419,38.99,78961.73,126.1,-0.87825,0.00016,6.72308]
[1778689639426,38.99,78963.08,126.1,-0.87804,0.00016,6.73134]
[1778689644461,38.99,78962.1,126.1,-0.8782,0.00016,6.72517]
[1778689649499,38.99,78963.06,126.1,-0.87805,0.00016,6.73092]
[1778689650506,38.99,78961.73,126.1,-0.87826,0.00016,6.72274]
[1778689654534,38.99,78963.84,126.1,-0.87806,0.00016,6.72703]
[1778689657555,38.99,78962.4,126.1,-0.87829,0.00016,6.71812]
[1778689662590,38.99,78962.13,126.1,-0.87833,0.00016,6.71641]
[1778689663597,38.99,78964.25,126.1,-0.878,0.00016,6.72939]
[1778689664604,38.99,78969.24,126.1,-0.87722,0.00016,6.75998]
[1778689665611,38.99,78971.91,126.1,-0.8768,0.00016,6.77631]
[1778689666618,38.99,78974.78,126.1,-0.87636,0.00016,6.79385]
[1778689667559,38.99,78974.78,126.1,-0.87636,0.00016,6.79385]
[1778689667697,38.99,78974.78,126.1,-0.87636,0.00016,6.79385]
[1778689667763,38.99,78975.15,126.1,-0.8763,0.00016,6.796]
[1778689668632,38.99,78981.79,126.1,-0.87525,0.00016,6.83673]
[1778689669639,38.98,78982.96,126.1,-0.87507,0.00016,6.84375]
[1778689674674,38.98,78984.14,126.1,-0.87491,0.00016,6.85004]
[1778689675681,38.98,78989.28,126.1,-0.8741,0.00016,6.88153]
[1778689680716,38.97,78990.17,126.1,-0.87399,0.00016,6.88577]
[1778689681724,38.97,78995.26,126.1,-0.87318,0.00016,6.91694]
[1778689683737,38.97,78997.8,126.1,-0.87278,0.00016,6.93225]
[1778689684744,38.97,78999.12,126.1,-0.87257,0.00016,6.94031]
[1778689688774,38.97,78997.78,126.1,-0.8728,0.00016,6.93159]
[1778689690788,38.97,78999.06,126.1,-0.8726,0.00016,6.93931]
[1778689691795,38.97,79000.25,126.1,-0.87241,0.00016,6.94656]
[1778689692802,38.97,79001.79,126.1,-0.87217,0.00016,6.95596]
[1778689695016,38.97,79002.17,126.1,-0.87211,0.00016,6.95818]
[1778689695703,38.97,79003.02,126.1,-0.87198,0.00016,6.96331]
[1778689700858,38.96,79003.4,126.1,-0.87194,0.00016,6.96482]
[1778689701865,38.96,79006.47,126.1,-0.87144,0.00016,6.98368]
[1778689705893,38.96,79007.89,126.1,-0.87123,0.00016,6.99179]
[1778689708914,38.96,79009.66,126.1,-0.87096,0.00016,7.00222]
[1778689713950,38.95,79009.46,126.1,-0.87115,0.00016,6.9914]
[1778689714957,38.95,79010.87,126.1,-0.87092,0.00016,6.99996]
[1778689716971,38.95,79011.99,126.1,-0.87075,0.00016,7.00651]
[1778689717984,38.95,79013.89,126.1,-0.87045,0.00016,7.01809]
[1778689719995,38.95,79012.79,126.1,-0.87064,0.00016,7.01084]
[1778689723016,38.95,79015.67,126.1,-0.87018,0.00016,7.02809]
[1778689726037,38.94,79014.16,126.1,-0.87045,0.00016,7.01804]
[1778689731073,38.94,79012.62,126.1,-0.87073,0.00016,7.00744]
[1778689736108,38.93,79012.41,126.1,-0.87079,0.00016,7.00516]
[1778689737115,38.93,79009.27,126.1,-0.8713,0.00016,6.98549]
[1778689738122,38.93,79003.56,126.1,-0.87223,0.00016,6.94995]
[1778689743157,38.92,79001.94,126.1,-0.87254,0.00016,6.93827]
[1778689746178,38.92,79005.03,126.1,-0.87206,0.00016,6.95647]
[1778689747185,38.92,79008.7,126.1,-0.87148,0.00016,6.9789]
[1778689752220,38.91,79009.64,126.1,-0.87137,0.00016,6.98293]
[1778689755029,38.91,79010.25,126.1,-0.87128,0.00016,6.9864]
[1778689755823,38.91,79010.56,126.1,-0.87123,0.00016,6.98817]
[1778689755956,38.91,79010.56,126.1,-0.87123,0.00016,6.98817]
[1778689756248,38.91,79010.51,126.1,-0.87125,0.00016,6.9877]
[1778689758105,38.91,79010.29,126.1,-0.87129,0.00016,6.98617]
[1778689758306,38.91,79010.29,126.1,-0.87129,0.00016,6.98617]
[1778689758309,38.91,79010.91,126.1,-0.87119,0.00016,6.98986]
[1778689758607,38.91,79010.91,126.1,-0.87119,0.00016,6.98986]
[1778689759269,38.91,79014.32,126.1,-0.87064,0.00016,7.01086]
[1778689761283,38.91,79015.62,126.1,-0.87044,0.00016,7.01865]
[1778689764083,38.9,79016.3,126.1,-0.87033,0.00016,7.02255]
[1778689764304,38.9,79022.04,126.1,-0.8694,0.00016,7.05806]
[1778689765311,38.9,79024.84,126.1,-0.86894,0.00016,7.0753]
[1778689766318,38.9,79026.17,126.1,-0.86873,0.00016,7.08336]
[1778689769339,38.9,79027.31,126.1,-0.86856,0.00016,7.08971]
[1778689770058,38.9,79027.31,126.1,-0.86856,0.00016,7.08971]
[1778689770906,38.9,79028.22,126.1,-0.86842,0.00016,7.09511]
[1778689771075,38.9,79028.22,126.1,-0.86842,0.00016,7.09511]
[1778689771353,38.9,79026.02,126.1,-0.86892,0.00016,7.0725]
[1778689772223,38.9,79026.02,126.1,-0.86892,0.00016,7.0725]
[1778689773820,38.89,79024.99,126.1,-0.86911,0.00016,7.06533]
[1778689773951,38.89,79024.99,126.1,-0.86911,0.00016,7.06533]
[1778689774002,38.89,79024.99,126.1,-0.86911,0.00016,7.06533]
[1778689774374,38.89,79024.69,126.1,-0.86916,0.00016,7.06323]
[1778689775078,38.89,79024.69,126.1,-0.86916,0.00016,7.06323]
[1778689777395,38.89,79025.85,126.1,-0.86899,0.00016,7.06976]
[1778689782431,38.88,79021.78,126.1,-0.86969,0.00016,7.04323]
[1778689784445,38.88,79025.64,126.1,-0.86907,0.00016,7.06684]
[1778689785452,38.88,79028.72,126.1,-0.86857,0.00016,7.08578]
[1778689786459,38.88,79027.54,126.1,-0.86877,0.00016,7.07817]
[1778689787467,38.88,79025.11,126.1,-0.86918,0.00016,7.0628]
[1778689792503,38.87,79025.81,126.1,-0.86909,0.00016,7.06601]
[1778689796531,38.87,79023.8,126.1,-0.86945,0.00016,7.05257]
[1778689797538,38.87,79021.72,126.1,-0.8698,0.00016,7.03941]
[1778689801566,38.87,79017.85,126.1,-0.87045,0.00016,7.01458]
[1778689803580,38.86,79019.19,126.1,-0.87024,0.00016,7.02259]
[1778689808619,38.86,79020.5,126.1,-0.87005,0.00016,7.02987]
[1778689809626,38.86,79026.47,126.1,-0.86907,0.00016,7.06685]
[1778689810633,38.86,79029.37,126.1,-0.8686,0.00016,7.08468]
[1778689814689,38.86,79029.34,126.1,-0.86862,0.00016,7.08399]
[1778689815531,38.85,79029.34,126.1,-0.86863,0.00016,7.08348]
[1778689815678,38.85,79029.34,126.1,-0.86863,0.00016,7.08348]
[1778689815716,38.85,79030.73,126.1,-0.86841,0.00017,7.09189]
[1778689816675,38.85,79032.66,126.1,-0.8681,0.00017,7.10366]
[1778689817817,38.85,79032.66,126.1,-0.8681,0.00017,7.10366]
[1778689818689,38.85,79035.21,126.1,-0.86769,0.00017,7.119]
[1778689822718,38.84,79030.49,126.1,-0.8685,0.00017,7.08836]
[1778689823590,38.84,79030.49,126.1,-0.8685,0.00017,7.08836]
[1778689823725,38.84,79028.21,126.1,-0.86889,0.00016,7.07389]
[1778689824732,38.84,79027.05,126.1,-0.86908,0.00016,7.06642]
[1778689826005,38.84,79027.05,126.1,-0.86908,0.00016,7.06642]
[1778689826161,38.84,79027.05,126.1,-0.86908,0.00016,7.06642]
[1778689826746,38.84,79018.23,126.1,-0.87054,0.00016,7.01106]
[1778689828159,38.84,79016.8,126.1,-0.87078,0.00016,7.00202]
[1778689829768,38.84,79013.17,126.1,-0.87138,0.00016,6.97917]
[1778689831782,38.84,79009.84,126.1,-0.87206,0.00016,6.94964]
[1778689836818,38.84,79012.95,126.1,-0.87156,0.00016,6.96859]
[1778689837824,38.84,79014.19,126.1,-0.87136,0.00016,6.9762]
[1778689838831,38.84,79015.88,126.1,-0.87109,0.00016,6.9866]
[1778689843867,38.83,79018.99,126.1,-0.8706,0.00016,7.00533]
[1778689844874,38.83,79020.16,126.1,-0.87041,0.00016,7.01246]
[1778689846888,38.83,79021.5,126.1,-0.8702,0.00016,7.02048]
[1778689848902,38.83,79023.13,126.1,-0.86994,0.00016,7.03028]
[1778689849909,38.83,79024.44,126.1,-0.86973,0.00016,7.03826]
[1778689852930,38.83,79023.24,126.1,-0.86994,0.00016,7.03022]
[1778689855951,38.82,79022.0,126.1,-0.87016,0.00016,7.02197]
[1778689859979,38.82,79023.26,126.1,-0.86997,0.00016,7.02915]
[1778689860987,38.82,79022.02,126.1,-0.87018,0.00016,7.02125]
[1778689861675,38.82,79022.02,126.1,-0.87018,0.00016,7.02125]
[1778689861994,38.82,79025.78,126.1,-0.86957,0.00016,7.0445]
[1778689863001,38.82,79027.35,126.1,-0.86931,0.00016,7.05409]
[1778689864009,38.82,79034.07,126.1,-0.86821,0.00017,7.09579]
[1778689865016,38.82,79036.25,126.1,-0.86786,0.00017,7.10913]
[1778689867031,38.81,79038.0,126.1,-0.86758,0.00017,7.11949]
[1778689872065,38.81,79038.9,126.1,-0.86747,0.00017,7.12362]
[1778689874460,38.8,79044.11,126.1,-0.86663,0.00017,7.15522]
[1778689876138,38.8,79044.41,126.1,-0.86658,0.00017,7.15709]
[1778689876472,38.8,79040.92,126.1,-0.86717,0.00017,7.13492]
[1778689877277,38.8,79040.92,126.1,-0.86717,0.00017,7.13492]
[1778689877445,38.8,79040.92,126.1,-0.86717,0.00017,7.13492]
[1778689877509,38.8,79040.92,126.1,-0.86717,0.00017,7.13492]
[1778689877458,38.8,79010.55,126.1,-0.87217,0.00016,6.94533]
[1778689877994,38.8,79010.55,126.1,-0.87217,0.00016,6.94533]
[1778689878503,38.8,79010.55,126.1,-0.87217,0.00016,6.94533]
[1778689878120,38.8,79006.89,126.1,-0.87278,0.00016,6.922]
[1778689879127,38.8,79011.81,126.1,-0.87199,0.00016,6.95228]
[1778689880132,38.8,79011.81,126.1,-0.87199,0.00016,6.95228]
[1778689882538,38.79,79011.35,126.1,-0.87208,0.00016,6.94877]
[1778689882150,38.79,79012.44,126.1,-0.87191,0.00016,6.95523]
[1778689882886,38.79,79012.44,126.1,-0.87191,0.00016,6.95523]
[1778689883561,38.79,79012.44,126.1,-0.87191,0.00016,6.95523]
[1778689883485,38.79,79018.51,126.1,-0.87093,0.00016,6.99267]
[1778689884164,38.79,79022.7,126.1,-0.87026,0.00016,7.01838]
[1778689885982,38.79,79022.99,126.1,-0.87021,0.00016,7.02003]
[1778689886179,38.79,79025.1,126.1,-0.86987,0.00016,7.03302]
[1778689886731,38.79,79025.1,126.1,-0.86987,0.00016,7.03302]
[1778689887185,38.79,79026.89,126.1,-0.86958,0.00016,7.04401]
[1778689888192,38.79,79028.96,126.1,-0.86925,0.00016,7.05672]
[1778689890206,38.79,79027.25,126.1,-0.86954,0.00016,7.04563]
[1778689891333,38.79,79027.25,126.1,-0.86954,0.00016,7.04563]
[1778689891446,38.79,79027.25,126.1,-0.86954,0.00016,7.04563]
[1778689892220,38.78,79022.8,126.1,-0.87041,0.00016,7.00886]
[1778689893227,38.78,79016.7,126.1,-0.87141,0.00016,6.97073]
[1778689897255,38.78,79018.06,126.1,-0.8712,0.00016,6.97882]
[1778689899269,38.78,79020.14,126.1,-0.87087,0.00016,6.99155]
[1778689900276,38.78,79023.05,126.1,-0.87039,0.00016,7.00955]
[1778689900783,38.78,79023.05,126.1,-0.87039,0.00016,7.00955]
[1778689901533,38.78,79021.06,126.1,-0.87073,0.00016,6.99687]
[1778689902293,38.78,79019.25,126.1,-0.87102,0.00016,6.9856]
[1778689905312,38.78,79014.2,126.1,-0.87186,0.00016,6.95383]
[1778689906319,38.78,79012.56,126.1,-0.87212,0.00016,6.94356]
[1778689908333,38.78,79010.38,126.1,-0.87248,0.00016,6.9299]
[1778689910347,38.78,79009.14,126.1,-0.87268,0.00016,6.92211]
[1778689912361,38.78,79018.36,126.1,-0.87119,0.00016,6.97938]
[1778689913368,38.78,79021.22,126.1,-0.87072,0.00016,6.99715]
[1778689915382,38.77,79025.03,126.1,-0.8701,0.00016,7.02065]
[1778689918163,38.77,79024.46,126.1,-0.8702,0.00016,7.01679]
[1778689918403,38.77,79025.8,126.1,-0.86999,0.00016,7.02499]
[1778689920027,38.77,79025.88,126.1,-0.86998,0.00016,7.02533]
[1778689920417,38.77,79027.27,126.1,-0.86976,0.00016,7.03383]
[1778689921424,38.77,79034.44,126.1,-0.86858,0.00017,7.0784]
[1778689922431,38.77,79040.33,126.1,-0.8676,0.00017,7.11502]
[1778689923438,38.77,79046.24,126.1,-0.86662,0.00017,7.15175]
[1778689924445,38.77,79048.28,126.1,-0.86629,0.00017,7.16423]
[1778689926459,38.76,79050.12,126.1,-0.866,0.00017,7.17505]
[1778689927466,38.76,79048.49,126.1,-0.86628,0.00017,7.16473]
[1778689928473,38.76,79045.34,126.1,-0.86682,0.00017,7.14464]
[1778689933508,38.75,79043.13,126.1,-0.86723,0.00017,7.12913]
[1778689934515,38.75,79041.54,126.1,-0.8675,0.00017,7.11885]
[1778689938543,38.75,79042.71,126.1,-0.86735,0.00017,7.12468]
[1778689943578,38.74,79043.35,126.1,-0.86728,0.00017,7.1272]
[1778689946600,38.74,79045.46,126.1,-0.86696,0.00017,7.13948]
[1778689947606,38.74,79044.16,126.1,-0.86718,0.00017,7.13103]
[1778689948613,38.73,79039.07,126.1,-0.86804,0.00017,7.09887]
[1778689950627,38.73,79037.36,126.1,-0.86833,0.00017,7.08765]
[1778689953806,38.73,79037.21,126.1,-0.8685,0.00017,7.07755]
[1778689953903,38.73,79043.52,126.1,-0.86746,0.00017,7.11679]
[1778689954916,38.73,79043.52,126.1,-0.86746,0.00017,7.11679]
[1778689955032,38.73,79043.52,126.1,-0.86746,0.00017,7.11679]
[1778689955111,38.73,79050.21,126.1,-0.86635,0.00017,7.15841]
[1778689955818,38.73,79050.21,126.1,-0.86635,0.00017,7.15841]
[1778689956224,38.73,79057.1,126.1,-0.86519,0.00017,7.20153]
[1778689957208,38.73,79059.41,126.1,-0.86481,0.00017,7.2159]
[1778689962711,38.72,79058.32,126.1,-0.86501,0.00017,7.20817]
[1778689964725,38.72,79059.97,126.1,-0.86474,0.00017,7.21825]
[1778689969760,38.71,79060.04,126.1,-0.86479,0.00017,7.21661]
[1778689974776,38.71,79060.85,126.1,-0.8647,0.00017,7.22005]
[1778689975546,38.71,79060.85,126.1,-0.8647,0.00017,7.22005]
[1778689976029,38.7,79067.03,126.1,-0.86367,0.00017,7.25806]
[1778689976815,38.7,79070.96,126.1,-0.86301,0.00017,7.28258]
[1778689977822,38.7,79073.03,126.1,-0.86266,0.00017,7.29538]
[1778689978829,38.7,79071.76,126.1,-0.86288,0.00017,7.28714]
[1778689980843,38.7,79069.51,126.1,-0.86328,0.00017,7.2725]
[1778689981850,38.7,79068.16,126.1,-0.86352,0.00017,7.26379]
[1778689986885,38.69,79068.81,126.1,-0.86344,0.00017,7.26659]
[1778689988412,38.69,79070.1,126.1,-0.86323,0.00017,7.27423]
[1778689989038,38.69,79070.1,126.1,-0.86323,0.00017,7.27423]
[1778689989108,38.69,79077.84,126.1,-0.86192,0.00017,7.32274]
[1778689989866,38.69,79077.84,126.1,-0.86192,0.00017,7.32274]
[1778689989906,38.69,79085.12,126.1,-0.86067,0.00017,7.36834]
[1778689990963,38.69,79085.12,126.1,-0.86067,0.00017,7.36834]
[1778689991038,38.69,79085.12,126.1,-0.86067,0.00017,7.36834]
[1778689991139,38.68,79090.27,126.1,-0.85979,0.00017,7.40048]
[1778689992319,38.68,79090.27,126.1,-0.85979,0.00017,7.40048]
[1778689992416,38.68,79092.17,126.1,-0.85947,0.00017,7.41209]
[1778689994508,38.68,79095.3,126.1,-0.85895,0.00017,7.43104]
[1778689996955,38.67,79096.51,126.1,-0.85877,0.00017,7.4374]
[1778689997962,38.67,79095.37,126.1,-0.85898,0.00017,7.42977]
[1778689999976,38.67,79090.3,126.1,-0.8599,0.00017,7.39664]
[1778690000983,38.66,79084.84,126.1,-0.86086,0.00017,7.36154]
[1778690006018,38.65,79085.77,126.1,-0.86078,0.00017,7.36444]
[1778690007025,38.65,79087.54,126.1,-0.86049,0.00017,7.37502]
[1778690012062,38.64,79089.26,126.1,-0.8604,0.00017,7.37443]
[1778690013069,38.63,79094.97,126.1,-0.85942,0.00017,7.41016]
[1778690017097,38.63,79096.58,126.1,-0.85918,0.00017,7.41876]
[1778690019111,38.62,79095.16,126.1,-0.85945,0.00017,7.40898]
[1778690021125,38.62,79093.91,126.1,-0.85969,0.00017,7.40031]
[1778690024146,38.62,79095.48,126.1,-0.85945,0.00017,7.40911]
[1778690029181,38.6,79095.88,126.1,-0.85945,0.00017,7.40918]
[1778690034216,38.59,79098.99,126.1,-0.859,0.00017,7.42566]
[1778690036230,38.59,79094.46,126.1,-0.85981,0.00017,7.39618]
[1778690037237,38.58,79088.54,126.1,-0.86085,0.00017,7.35812]
[1778690038244,38.58,79089.81,126.1,-0.86065,0.00017,7.36557]
[1778690042272,38.57,79091.56,126.1,-0.86041,0.00017,7.3743]
[1778690046300,38.56,79087.48,126.1,-0.86118,0.00017,7.34634]
[1778690047307,38.56,79083.6,126.1,-0.86186,0.00017,7.32125]
[1778690048314,38.56,79081.6,126.1,-0.86222,0.00017,7.30808]
[1778690053349,38.55,79081.81,126.1,-0.86226,0.00017,7.30686]
[1778690055366,38.54,79079.36,126.1,-0.8627,0.00017,7.29036]
[1778690056373,38.54,79075.6,126.1,-0.86336,0.00017,7.26611]
[1778690061408,38.53,79075.0,126.1,-0.86353,0.00017,7.26005]
[1778690066443,38.52,79074.85,126.1,-0.86361,0.00017,7.25689]
[1778690068457,38.52,79078.61,126.1,-0.86299,0.00017,7.27977]
[1778690069464,38.51,79087.28,126.1,-0.86151,0.00017,7.33415]
[1778690070471,38.51,79085.23,126.1,-0.86188,0.00017,7.32064]
[1778690071478,38.51,79083.62,126.1,-0.86231,0.00017,7.30122]
[1778690073493,38.5,79085.65,126.1,-0.86198,0.00017,7.31308]
[1778690074500,38.5,79089.78,126.1,-0.86128,0.00017,7.33871]
[1778690075507,38.5,79092.26,126.1,-0.86086,0.00017,7.35414]
[1778690079535,38.5,79095.79,126.1,-0.86028,0.00017,7.37533]
[1778690080542,38.49,79098.51,126.1,-0.85982,0.00017,7.39227]
[1778690082556,38.49,79100.71,126.1,-0.85945,0.00017,7.40556]
[1778690084579,38.49,79098.7,126.1,-0.85984,0.00017,7.39158]
[1778690085585,38.48,79100.32,126.1,-0.85957,0.00017,7.40124]
[1778690086311,38.48,79100.32,126.1,-0.85957,0.00017,7.40124]
[1778690091627,38.47,79098.83,126.1,-0.85993,0.00017,7.38813]
[1778690096663,38.45,79099.13,126.1,-0.85996,0.00017,7.38702]
[1778690101698,38.44,79099.33,126.1,-0.86001,0.00017,7.3853]
[1778690107740,38.42,79099.63,126.1,-0.86008,0.00017,7.38304]
[1778690112775,38.41,79099.66,126.1,-0.86015,0.00017,7.38029]
[1778690115049,38.4,79100.35,126.1,-0.86007,0.00017,7.3835]
[1778690115782,38.4,79100.35,126.1,-0.86007,0.00017,7.3835]
[1778690117812,38.4,79092.89,126.1,-0.86141,0.00017,7.33433]
[1778690121103,38.39,79095.43,126.1,-0.86102,0.00017,7.34888]
[1778690122215,38.39,79096.78,126.1,-0.8608,0.00017,7.35691]
[1778690122847,38.39,79100.26,126.1,-0.86021,0.00017,7.37847]
[1778690123854,38.38,79101.89,126.1,-0.85994,0.00017,7.38825]
[1778690127882,38.37,79103.5,126.1,-0.85971,0.00018,7.3965]
[1778690132917,38.37,79104.88,126.1,-0.85966,0.00018,7.39451]
[1778690137952,38.36,79105.0,126.1,-0.85969,0.00018,7.39325]
[1778690143617,38.35,79105.17,126.1,-0.85971,0.00018,7.39272]
[1778690143688,38.35,79106.43,126.1,-0.8595,0.00018,7.40034]
[1778690145007,38.34,79110.05,126.1,-0.85889,0.00018,7.42256]
[1778690150036,38.33,79110.97,126.1,-0.85879,0.00018,7.42619]
[1778690151818,38.33,79110.97,126.1,-0.85879,0.00018,7.42619]
[1778690152427,38.33,79111.22,126.1,-0.85877,0.00018,7.42689]
[1778690152503,38.33,79109.35,126.1,-0.8591,0.00018,7.41497]
[1778690154376,38.33,79109.97,126.1,-0.859,0.00018,7.41849]
[1778690155071,38.32,79107.78,126.1,-0.85941,0.00018,7.40367]
[1778690156031,38.32,79107.78,126.1,-0.85941,0.00018,7.40367]
[1778690156380,38.32,79107.78,126.1,-0.85941,0.00018,7.40367]
[1778690156397,38.32,79106.05,126.1,-0.85973,0.00018,7.39224]
[1778690157634,38.32,79106.05,126.1,-0.85973,0.00018,7.39224]
[1778690159099,38.32,79108.33,126.1,-0.85937,0.00018,7.40508]
[1778690161017,38.31,79108.45,126.1,-0.85937,0.00018,7.40523]
[1778690162121,38.31,79106.96,126.1,-0.85966,0.00018,7.3945]
[1778690163330,38.31,79106.96,126.1,-0.85966,0.00018,7.3945]
[1778690165110,38.3,79106.22,126.1,-0.85981,0.00018,7.38911]
[1778690165776,38.3,79104.4,126.1,-0.86015,0.00018,7.37693]
[1778690166038,38.3,79104.4,126.1,-0.86015,0.00018,7.37693]
[1778690166149,38.3,79102.31,126.1,-0.86053,0.00017,7.36304]
[1778690170238,38.29,79101.63,126.1,-0.8607,0.00017,7.35704]
[1778690170272,38.29,79100.31,126.1,-0.86094,0.00017,7.34809]
[1778690171439,38.29,79093.45,126.1,-0.86215,0.00017,7.30388]
[1778690172191,38.28,79089.22,126.1,-0.8629,0.00017,7.27649]
[1778690177226,38.28,79088.59,126.1,-0.86306,0.00017,7.27029]
[1778690182261,38.27,79087.31,126.1,-0.86334,0.00017,7.25999]
[1778690183268,38.26,79080.94,126.1,-0.86445,0.00017,7.21908]
[1778690188303,38.26,79079.93,126.1,-0.86468,0.00017,7.21085]
[1778690193342,38.25,79079.04,126.1,-0.86501,0.00017,7.19474]
[1778690195356,38.25,79082.81,126.1,-0.86438,0.00017,7.21802]
[1778690196363,38.24,79086.38,126.1,-0.86377,0.00017,7.24036]
[1778690198377,38.24,79087.63,126.1,-0.86358,0.00017,7.24752]
[1778690200391,38.24,79088.89,126.1,-0.86339,0.00017,7.25473]
[1778690205426,38.23,79088.98,126.1,-0.86343,0.00017,7.25324]
[1778690210461,38.22,79088.38,126.1,-0.86359,0.00017,7.24737]
[1778690213482,38.21,79086.94,126.1,-0.86387,0.00017,7.23701]
[1778690214489,38.21,79083.92,126.1,-0.8644,0.00017,7.21741]
[1778690215496,38.21,79082.77,126.1,-0.86461,0.00017,7.20974]
[1778690217510,38.21,79081.61,126.1,-0.86482,0.00017,7.20168]
[1778690222545,38.2,79082.56,126.1,-0.86471,0.00017,7.20604]
[1778690228587,38.19,79082.33,126.1,-0.8648,0.00017,7.20258]
[1778690232615,38.19,79087.02,126.1,-0.86403,0.00017,7.23112]
[1778690233622,38.19,79088.23,126.1,-0.86383,0.00017,7.23845]
[1778690235636,38.18,79090.78,126.1,-0.86341,0.00017,7.25395]
[1778690236948,38.18,79092.62,126.1,-0.86312,0.00017,7.26487]
[1778690239664,38.17,79089.98,126.1,-0.8636,0.00017,7.24721]
[1778690240671,38.17,79088.85,126.1,-0.8638,0.00017,7.23962]
[1778690241678,38.17,79087.52,126.1,-0.86404,0.00017,7.23077]
[1778690245052,38.17,79087.47,126.1,-0.86408,0.00017,7.22937]
[1778690245733,38.17,79087.47,126.1,-0.86408,0.00017,7.22937]
[1778690246713,38.16,79085.92,126.1,-0.86437,0.00017,7.21877]
[1778690248728,38.16,79084.61,126.1,-0.86461,0.00017,7.20973]
[1778690253762,38.15,79084.81,126.1,-0.86475,0.00017,7.20064]
[1778690257792,38.15,79083.65,126.1,-0.86499,0.00017,7.19198]
[1778690258799,38.15,79082.22,126.1,-0.86524,0.00017,7.18256]
[1778690261820,38.14,79085.13,126.1,-0.86477,0.00017,7.2002]
[1778690263834,38.14,79086.53,126.1,-0.86454,0.00017,7.20852]
[1778690265848,38.14,79083.27,126.1,-0.86512,0.00017,7.1871]
[1778690266855,38.14,79081.65,126.1,-0.86541,0.00017,7.17645]
[1778690268869,38.13,79080.19,126.1,-0.86567,0.00017,7.16657]
[1778690273904,38.13,79080.34,126.1,-0.86568,0.00017,7.16619]
[1778690274911,38.13,79081.86,126.1,-0.86544,0.00017,7.17533]
[1778690280953,38.12,79081.51,126.1,-0.86554,0.00017,7.1714]
[1778690285988,38.11,79082.2,126.1,-0.86546,0.00017,7.17443]
[1778690290016,38.11,79084.47,126.1,-0.8651,0.00017,7.18777]
[1778690295051,38.1,79083.7,126.1,-0.86528,0.00017,7.18139]
[1778690301097,38.09,79083.02,126.1,-0.86544,0.00017,7.17533]
[1778690306696,38.09,79082.01,126.1,-0.86564,0.00017,7.16781]
[1778690306797,38.09,79079.96,126.1,-0.866,0.00017,7.15447]
[1778690307139,38.09,79076.03,126.1,-0.86668,0.00017,7.12919]
[1778690309153,38.09,79077.44,126.1,-0.86645,0.00017,7.13774]
[1778690310160,38.08,79083.21,126.1,-0.86547,0.00017,7.17429]
[1778690311167,38.08,79084.5,126.1,-0.86539,0.00017,7.17352]
[1778690314189,38.08,79087.5,126.1,-0.8649,0.00017,7.19181]
[1778690315666,38.08,79094.87,126.1,-0.86363,0.00017,7.23856]
[1778690316204,38.08,79103.54,126.1,-0.86213,0.00017,7.29363]
[1778690318218,38.07,79097.44,126.1,-0.86322,0.00017,7.25374]
[1778690319225,38.07,79096.13,126.1,-0.86346,0.00017,7.24498]
[1778690321028,38.07,79096.13,126.1,-0.86346,0.00017,7.24498]
[1778690320232,38.07,79097.53,126.1,-0.86322,0.00017,7.25356]
[1778690321239,38.07,79101.38,126.1,-0.86256,0.00017,7.27779]
[1778690325169,38.06,79101.32,126.1,-0.86261,0.00017,7.27616]
[1778690327042,38.06,79101.2,126.1,-0.86264,0.00017,7.27498]
[1778690331310,38.05,79102.7,126.1,-0.86245,0.00017,7.28211]
[1778690335338,38.04,79100.68,126.1,-0.86285,0.00017,7.26751]
[1778690336345,38.04,79097.53,126.1,-0.8634,0.00017,7.24696]
[1778690341380,38.03,79096.57,126.1,-0.86362,0.00017,7.239]
[1778690346415,38.03,79098.43,126.1,-0.86335,0.00017,7.24911]
[1778690347422,38.02,79100.09,126.1,-0.86307,0.00017,7.25937]
[1778690350443,38.02,79098.71,126.1,-0.86334,0.00017,7.24938]
[1778690356025,38.01,79098.39,126.1,-0.86344,0.00017,7.24587]
[1778690358499,38.01,79099.81,126.1,-0.86323,0.00017,7.2535]
[1778690359506,38.0,79102.3,126.1,-0.86281,0.00017,7.26907]
[1778690361522,38.0,79104.27,126.1,-0.86248,0.00017,7.28092]
[1778690362529,38.0,79107.75,126.1,-0.86189,0.00018,7.30281]
[1778690364413,38.0,79108.46,126.1,-0.86177,0.00018,7.30693]
[1778690370585,37.98,79108.78,126.1,-0.8618,0.00018,7.30588]
[1778690373606,37.98,79109.86,126.1,-0.86178,0.00018,7.30276]
[1778690377634,37.97,79108.36,126.1,-0.8621,0.00018,7.29138]
[1778690378764,37.97,79107.41,126.1,-0.86227,0.00018,7.28487]
[1778690379648,37.97,79104.68,126.1,-0.86276,0.00017,7.26694]
[1778690380655,37.97,79102.23,126.1,-0.8632,0.00017,7.25084]
[1778690385690,37.96,79101.22,126.1,-0.86343,0.00017,7.24253]
[1778690390725,37.95,79101.64,126.1,-0.8634,0.00017,7.2434]
[1778690392743,37.95,79103.56,126.1,-0.86309,0.00017,7.25498]
[1778690398785,37.94,79103.58,126.1,-0.86315,0.00017,7.25283]
[1778690403821,37.93,79104.63,126.1,-0.86302,0.00017,7.25767]
[1778690404828,37.93,79103.42,126.1,-0.86324,0.00017,7.24953]
[1778690408856,37.92,79105.42,126.1,-0.86293,0.00017,7.26086]
[1778690413891,37.91,79106.25,126.1,-0.86284,0.00017,7.26423]
[1778690414898,37.91,79107.72,126.1,-0.86259,0.00018,7.27328]
[1778690416914,37.91,79110.13,126.1,-0.86219,0.00018,7.28797]
[1778690418797,37.91,79110.17,126.1,-0.8622,0.00018,7.28782]
[1778690419854,37.9,79111.17,126.1,-0.86203,0.00018,7.29383]
[1778690419939,37.9,79111.17,126.1,-0.86203,0.00018,7.29383]
[1778690420009,37.9,79117.97,126.1,-0.86085,0.00018,7.33713]
[1778690420942,37.9,79120.65,126.1,-0.86038,0.00018,7.35421]
[1778690422095,37.9,79121.3,126.1,-0.86027,0.00018,7.358]
[1778690422313,37.9,79121.3,126.1,-0.86027,0.00018,7.358]
[1778690423963,37.9,79124.24,126.1,-0.85976,0.00018,7.37658]
[1778690425977,37.89,79125.54,126.1,-0.85955,0.00018,7.38423]
[1778690432021,37.89,79126.0,126.1,-0.85967,0.00018,7.37619]
[1778690437056,37.88,79124.66,126.1,-0.85996,0.00018,7.36573]
[1778690442091,37.87,79125.38,126.1,-0.85985,0.00018,7.36957]
[1778690447126,37.87,79124.78,126.1,-0.86,0.00018,7.36424]
[1778690451155,37.86,79126.2,126.1,-0.85978,0.00018,7.37204]
[1778690456190,37.86,79126.36,126.1,-0.85979,0.00018,7.37186]
[1778690460066,37.86,79127.28,126.1,-0.85963,0.00018,7.37762]
[1778690460546,37.86,79127.28,126.1,-0.85963,0.00018,7.37753]
[1778690466260,37.85,79126.99,126.1,-0.8597,0.00018,7.37504]
[1778690468274,37.85,79129.4,126.1,-0.85928,0.00018,7.3904]
[1778690472302,37.85,79133.67,126.1,-0.85853,0.00018,7.41751]
[1778690473309,37.85,79136.83,126.1,-0.85796,0.00018,7.43777]
[1778690476330,37.85,79134.27,126.1,-0.85844,0.00018,7.42075]
[1778690481365,37.84,79133.38,126.1,-0.85862,0.00018,7.41431]
[1778690484386,37.84,79129.47,126.1,-0.85932,0.00018,7.38868]
[1778690485393,37.84,79125.17,126.1,-0.86009,0.00018,7.36085]
[1778690486400,37.84,79123.95,126.1,-0.86031,0.00018,7.35292]
[1778690487407,37.84,79122.16,126.1,-0.86063,0.00018,7.34133]
[1778690492442,37.84,79119.8,126.1,-0.86121,0.00018,7.31638]
[1778690493449,37.84,79116.49,126.1,-0.8618,0.00018,7.29489]
[1778690494456,37.83,79113.37,126.1,-0.86236,0.00018,7.2744]
[1778690495463,37.83,79117.62,126.1,-0.86162,0.00018,7.30138]
[1778690497477,37.83,79119.72,126.1,-0.86127,0.00018,7.31433]
[1778690500498,37.83,79121.94,126.1,-0.86089,0.00018,7.32811]
[1778690502512,37.83,79123.61,126.1,-0.8606,0.00018,7.3385]
[1778690507547,37.83,79123.86,126.1,-0.86056,0.00018,7.33993]
[1778690512583,37.83,79123.89,126.1,-0.86056,0.00018,7.34016]
[1778690517618,37.82,79124.44,126.1,-0.86048,0.00018,7.34291]
[1778690518625,37.82,79126.64,126.1,-0.86009,0.00018,7.35694]
[1778690519632,37.82,79128.25,126.1,-0.85981,0.00018,7.36715]
[1778690520639,37.82,79125.56,126.1,-0.8603,0.00018,7.3496]
[1778690523664,37.82,79130.69,126.1,-0.8594,0.00018,7.38223]
[1778690525681,37.82,79132.93,126.1,-0.85901,0.00018,7.39632]
[1778690528701,37.81,79125.32,126.1,-0.86038,0.00018,7.34661]
[1778690529708,37.81,79124.09,126.1,-0.8606,0.00018,7.33855]
[1778690534743,37.81,79123.39,126.1,-0.86074,0.00018,7.33345]
[1778690538771,37.81,79118.76,126.1,-0.86159,0.00018,7.30257]
[1778690541792,37.8,79121.25,126.1,-0.86119,0.00018,7.31737]
[1778690542799,37.8,79124.75,126.1,-0.86058,0.00018,7.33951]
[1778690543806,37.8,79127.59,126.1,-0.86008,0.00018,7.35746]
[1778690544813,37.8,79129.07,126.1,-0.85983,0.00018,7.36661]
[1778690549848,37.79,79130.17,126.1,-0.85966,0.00018,7.37266]
[1778690551862,37.79,79134.16,126.1,-0.85909,0.00018,7.38935]
[1778690556897,37.79,79135.01,126.1,-0.85897,0.00018,7.39388]
[1778690562943,37.77,79134.78,126.1,-0.85908,0.00018,7.3897]
[1778690564957,37.77,79137.81,126.1,-0.85857,0.00018,7.40839]
[1778690566971,37.77,79139.9,126.1,-0.85822,0.00018,7.42096]
[1778690568309,37.77,79139.9,126.1,-0.85822,0.00018,7.42096]
[1778690568985,37.76,79138.27,126.1,-0.85854,0.00018,7.40945]
[1778690569992,37.76,79139.69,126.1,-0.8583,0.00018,7.41817]
[1778690575030,37.75,79139.34,126.1,-0.85843,0.00018,7.4135]
[1778690580065,37.74,79138.68,126.1,-0.85861,0.00018,7.40688]
[1778690585100,37.73,79136.78,126.1,-0.85902,0.00018,7.39227]
[1778690590135,37.72,79135.78,126.1,-0.85926,0.00018,7.38359]
[1778690592149,37.72,79139.77,126.1,-0.85856,0.00018,7.40882]
[1778690593156,37.72,79141.04,126.1,-0.85834,0.00018,7.41687]
[1778690595087,37.71,79141.14,126.1,-0.85833,0.00018,7.41706]
[1778690598191,37.71,79142.42,126.1,-0.85815,0.00018,7.42348]
[1778690599692,37.7,79143.01,126.1,-0.85806,0.00018,7.42684]
[1778690606247,37.69,79141.44,126.1,-0.85844,0.00018,7.41329]
[1778690607254,37.68,79140.2,126.1,-0.85869,0.00018,7.40423]
[1778690610275,37.68,79137.63,126.1,-0.85919,0.00018,7.38631]
[1778690612872,37.68,79136.81,126.1,-0.85948,0.00018,7.37192]
[1778690614304,37.68,79134.25,126.1,-0.85995,0.00018,7.35479]
[1778690619339,37.67,79134.38,126.1,-0.85998,0.00018,7.35372]
[1778690622360,37.66,79132.96,126.1,-0.86027,0.00018,7.34322]
[1778690627396,37.65,79125.07,126.1,-0.86174,0.00018,7.28991]
[1778690628402,37.65,79121.55,126.1,-0.86237,0.00018,7.26676]
[1778690629409,37.65,79115.49,126.1,-0.86345,0.00018,7.22725]
[1778690633106,37.64,79116.71,126.1,-0.86326,0.00018,7.23426]
[1778690638472,37.64,79116.57,126.1,-0.86333,0.00018,7.23156]
[1778690642500,37.64,79112.74,126.1,-0.86402,0.00018,7.20644]
[1778690645389,37.63,79111.98,126.1,-0.86417,0.00018,7.20102]
[1778690645521,37.63,79109.9,126.1,-0.86454,0.00018,7.18733]
[1778690646873,37.63,79109.9,126.1,-0.86454,0.00018,7.18733]
[1778690647113,37.63,79102.96,126.1,-0.86575,0.00017,7.1423]
[1778690647699,37.63,79098.28,126.1,-0.86657,0.00017,7.11196]
[1778690648542,37.62,79096.15,126.1,-0.86698,0.00017,7.09692]
[1778690653578,37.62,79096.04,126.1,-0.86704,0.00017,7.09468]
[1778690655008,37.62,79092.19,126.1,-0.86771,0.00017,7.06977]
[1778690655680,37.62,79092.19,126.1,-0.86771,0.00017,7.06977]
[1778690655727,37.62,79092.19,126.1,-0.86771,0.00017,7.06977]
[1778690656238,37.62,79086.79,126.1,-0.86864,0.00017,7.03495]
[1778690656607,37.62,79102.0,126.1,-0.86601,0.00017,7.1329]
[1778690658071,37.62,79102.0,126.1,-0.86601,0.00017,7.1329]
[1778690658159,37.62,79112.65,126.1,-0.86415,0.00018,7.20151]
[1778690658621,37.62,79112.15,126.1,-0.86425,0.00018,7.19803]
[1778690659723,37.62,79112.15,126.1,-0.86425,0.00018,7.19803]
[1778690660077,37.62,79112.15,126.1,-0.86425,0.00018,7.19803]
[1778690660704,37.61,79111.97,126.1,-0.86429,0.00018,7.19662]
[1778690661262,37.61,79111.08,126.1,-0.86445,0.00018,7.19062]
[1778690666677,37.61,79113.09,126.1,-0.86414,0.00018,7.20218]
[1778690671712,37.61,79115.15,126.1,-0.86392,0.00018,7.20621]
[1778690676747,37.6,79114.51,126.1,-0.86406,0.00018,7.201]
[1778690681782,37.6,79114.81,126.1,-0.86404,0.00018,7.20171]
[1778690686991,37.59,79114.28,126.1,-0.86416,0.00018,7.19731]
[1778690687824,37.59,79116.12,126.1,-0.86385,0.00018,7.20873]
[1778690688831,37.59,79117.95,126.1,-0.86354,0.00018,7.22031]
[1778690692859,37.58,79115.92,126.1,-0.86393,0.00018,7.2061]
[1778690694873,37.58,79114.78,126.1,-0.86414,0.00018,7.19821]
[1778690696307,37.58,79114.78,126.1,-0.86414,0.00018,7.19821]
[1778690701922,37.57,79114.5,126.1,-0.86424,0.00018,7.1947]
[1778690706957,37.57,79114.34,126.1,-0.8643,0.00018,7.19247]
[1778690709978,37.57,79108.91,126.1,-0.86527,0.00017,7.15663]
[1778690710985,37.57,79106.14,126.1,-0.86576,0.00017,7.13854]
[1778690712291,37.56,79104.54,126.1,-0.86604,0.00017,7.12804]
[1778690715323,37.56,79106.69,126.1,-0.86568,0.00017,7.14149]
[1778690716021,37.56,79107.84,126.1,-0.86548,0.00017,7.14875]
[1778690718035,37.56,79109.37,126.1,-0.86523,0.00017,7.15828]
[1778690720049,37.56,79108.13,126.1,-0.86545,0.00017,7.14988]
[1778690722216,37.56,79105.18,126.1,-0.86598,0.00017,7.13046]
[1778690724097,37.56,79103.09,126.1,-0.86635,0.00017,7.11666]
[1778690728125,37.55,79101.92,126.1,-0.86657,0.00017,7.10857]
[1778690732153,37.55,79099.76,126.1,-0.86709,0.00017,7.0854]
[1778690737188,37.55,79100.23,126.1,-0.86702,0.00017,7.08796]
[1778690743230,37.55,79100.12,126.1,-0.86705,0.00017,7.08669]
[1778690744237,37.55,79102.07,126.1,-0.86672,0.00017,7.09918]
[1778690746251,37.55,79100.93,126.1,-0.86692,0.00017,7.0916]
[1778690747258,37.55,79099.44,126.1,-0.86718,0.00017,7.08188]
[1778690752293,37.54,79096.03,126.1,-0.86779,0.00017,7.05943]
[1778690753300,37.54,79092.3,126.1,-0.86843,0.00017,7.03529]
[1778690754307,37.54,79090.61,126.1,-0.86872,0.00017,7.02434]
[1778690757330,37.54,79094.26,126.1,-0.8681,0.00017,7.04781]
[1778690758336,37.54,79097.69,126.1,-0.8675,0.00017,7.06992]
[1778690759343,37.54,79102.42,126.1,-0.86669,0.00017,7.10041]
[1778690760067,37.54,79102.42,126.1,-0.86669,0.00017,7.10041]
[1778690760351,37.54,79102.24,126.1,-0.86672,0.00017,7.09917]
[1778690763350,37.54,79102.49,126.1,-0.86668,0.00017,7.10055]
[1778690765386,37.54,79107.62,126.1,-0.8658,0.00017,7.13335]
[1778690766393,37.54,79110.63,126.1,-0.86528,0.00018,7.15268]
[1778690771428,37.54,79110.0,126.1,-0.86541,0.00017,7.14772]
[1778690771830,37.54,79110.0,126.1,-0.86541,0.00017,7.14772]
[1778690774449,37.53,79112.18,126.1,-0.86505,0.00018,7.1611]
[1778690776236,37.53,79112.43,126.1,-0.86501,0.00018,7.16252]
[1778690776463,37.53,79108.89,126.1,-0.86563,0.00017,7.13942]
[1778690777470,37.53,79107.29,126.1,-0.86592,0.00017,7.12891]
[1778690778477,37.53,79105.17,126.1,-0.86629,0.00017,7.11505]
[1778690780207,37.53,79105.02,126.1,-0.86632,0.00017,7.11395]
[1778690781536,37.53,79105.33,126.1,-0.86627,0.00017,7.11583]
[1778690786533,37.53,79102.32,126.1,-0.86682,0.00017,7.09562]
[1778690790561,37.52,79104.32,126.1,-0.86648,0.00017,7.10814]
[1778690791568,37.52,79105.54,126.1,-0.8664,0.00017,7.10716]
[1778690792575,37.52,79103.92,126.1,-0.86669,0.00017,7.09656]
[1778690797611,37.52,79102.86,126.1,-0.86689,0.00017,7.08922]
[1778690802646,37.52,79102.69,126.1,-0.86693,0.00017,7.08769]
[1778690803653,37.52,79100.26,126.1,-0.86735,0.00017,7.0719]
[1778690805667,37.52,79101.41,126.1,-0.86716,0.00017,7.07918]
[1778690809695,37.52,79100.16,126.1,-0.86738,0.00017,7.07082]
[1778690814730,37.51,79100.23,126.1,-0.86738,0.00017,7.07092]
[1778690815737,37.51,79101.51,126.1,-0.86716,0.00017,7.07912]
[1778690817126,37.51,79101.51,126.1,-0.86716,0.00017,7.07912]
[1778690817552,37.51,79103.52,126.1,-0.86681,0.00017,7.09194]
[1778690817753,37.51,79114.05,126.1,-0.86497,0.00018,7.16005]
[1778690818760,37.51,79117.17,126.1,-0.86443,0.00018,7.18007]
[1778690822890,37.51,79113.37,126.1,-0.86512,0.00018,7.15459]
[1778690824802,37.51,79115.66,126.1,-0.86473,0.00018,7.16905]
[1778690825809,37.51,79121.52,126.1,-0.8637,0.00018,7.20683]
[1778690826816,37.51,79126.82,126.1,-0.86276,0.00018,7.24122]
[1778690828361,37.51,79130.29,126.1,-0.86215,0.00018,7.26372]
[1778690829824,37.51,79131.5,126.1,-0.86193,0.00018,7.27151]
[1778690829837,37.51,79133.38,126.1,-0.8616,0.00018,7.28365]
[1778690830844,37.51,79135.57,126.1,-0.86121,0.00018,7.29779]
[1778690831851,37.51,79137.17,126.1,-0.86093,0.00018,7.30808]
[1778690836886,37.51,79138.12,126.1,-0.86075,0.00018,7.31447]
[1778690840914,37.51,79144.03,126.1,-0.85969,0.00018,7.35306]
[1778690842928,37.51,79147.77,126.1,-0.85901,0.00018,7.37735]
[1778690845894,37.51,79148.0,126.1,-0.85897,0.00018,7.37875]
[1778690846257,37.51,79148.0,126.1,-0.85897,0.00018,7.37875]
[1778690846299,37.51,79149.86,126.1,-0.85864,0.00018,7.39081]
[1778690846956,37.51,79151.69,126.1,-0.85831,0.00018,7.40266]
[1778690848405,37.51,79151.69,126.1,-0.85831,0.00018,7.40266]
[1778690848921,37.51,79151.77,126.1,-0.8583,0.00018,7.4031]
[1778690854005,37.5,79151.87,126.1,-0.85843,0.00018,7.39446]
[1778690859040,37.5,79151.61,126.1,-0.85849,0.00018,7.39209]
[1778690861484,37.5,79151.8,126.1,-0.85846,0.00018,7.39322]
[1778690861535,37.5,79151.8,126.1,-0.85846,0.00018,7.39322]
[1778690861549,37.5,79151.8,126.1,-0.85846,0.00018,7.39322]
[1778690861786,37.5,79151.9,126.1,-0.85845,0.00018,7.39376]
[1778690862591,37.5,79156.92,126.1,-0.85754,0.00018,7.42624]
[1778690863144,37.5,79156.92,126.1,-0.85754,0.00018,7.42624]
[1778690863459,37.5,79160.55,126.1,-0.85688,0.00018,7.44989]
[1778690864075,37.5,79164.15,126.1,-0.85622,0.00018,7.47325]
[1778690865057,37.5,79164.15,126.1,-0.85622,0.00018,7.47325]
[1778690865523,37.5,79164.15,126.1,-0.85622,0.00018,7.47325]
[1778690866090,37.5,79168.82,126.1,-0.85537,0.00018,7.50346]
[1778690867096,37.5,79173.09,126.1,-0.85459,0.00018,7.53118]
[1778690868103,37.5,79174.37,126.1,-0.85436,0.00018,7.53935]
[1778690869110,37.49,79176.12,126.1,-0.85404,0.00019,7.55057]
[1778690872131,37.49,79174.71,126.1,-0.85432,0.00018,7.54073]
[1778690875155,37.49,79171.99,126.1,-0.85484,0.00018,7.52215]
[1778690876162,37.49,79170.05,126.1,-0.85521,0.00018,7.50919]
[1778690878176,37.48,79171.98,126.1,-0.85487,0.00018,7.52125]
[1778690881197,37.48,79173.23,126.1,-0.85466,0.00018,7.52878]
[1778690883211,37.48,79175.08,126.1,-0.85433,0.00018,7.54049]
[1778690888246,37.47,79174.47,126.1,-0.85447,0.00018,7.5353]
[1778690891267,37.47,79179.72,126.1,-0.85354,0.00019,7.56834]
[1778690893281,37.46,79178.4,126.1,-0.85381,0.00019,7.55878]
[1778690894288,37.46,79176.48,126.1,-0.85418,0.00019,7.54578]
[1778690899323,37.45,79176.45,126.1,-0.85425,0.00019,7.54338]
[1778690900330,37.45,79179.41,126.1,-0.85371,0.00019,7.56227]
[1778690901337,37.45,79181.38,126.1,-0.85336,0.00019,7.57466]
[1778690904358,37.44,79180.12,126.1,-0.85364,0.00019,7.56492]
[1778690910400,37.43,79181.22,126.1,-0.85351,0.00019,7.56939]
[1778690914469,37.42,79182.28,126.1,-0.8535,0.00019,7.56572]
[1778690916483,37.42,79184.32,126.1,-0.85315,0.00019,7.57818]
[1778690921518,37.41,79184.28,126.1,-0.85322,0.00019,7.57547]
[1778690923532,37.4,79186.35,126.1,-0.85286,0.00019,7.58812]
[1778690926553,37.4,79183.93,126.1,-0.85336,0.00019,7.57085]
[1778690927560,37.4,79185.24,126.1,-0.85313,0.00019,7.57897]
[1778690928567,37.39,79183.28,126.1,-0.8535,0.00019,7.56568]
[1778690929574,37.39,79181.42,126.1,-0.85386,0.00019,7.55304]
[1778690930581,37.39,79180.16,126.1,-0.85411,0.00019,7.54435]
[1778690935616,37.38,79179.87,126.1,-0.85424,0.00019,7.53994]
[1778690940654,37.37,79180.47,126.1,-0.85418,0.00019,7.54183]
[1778690941212,37.37,79180.47,126.1,-0.85418,0.00019,7.54183]
[1778690945091,37.36,79180.88,126.1,-0.85415,0.00019,7.54289]
[1778690945815,37.36,79181.3,126.1,-0.85409,0.00019,7.54523]
[1778690946695,37.36,79181.34,126.1,-0.85409,0.00019,7.54508]
[1778690950367,37.36,79181.51,126.1,-0.85408,0.00019,7.54537]
[1778690951431,37.35,79190.49,126.1,-0.85243,0.00019,7.60343]
[1778690952746,37.35,79191.08,126.1,-0.85235,0.00019,7.60632]
[1778690954760,37.34,79189.9,126.1,-0.8526,0.00019,7.5976]
[1778690956774,37.34,79184.71,126.1,-0.8536,0.00019,7.56261]
[1778690957901,37.34,79182.73,126.1,-0.85398,0.00019,7.54919]
[1778690958788,37.33,79180.91,126.1,-0.85433,0.00019,7.53684]
[1778690960384,37.33,79180.91,126.1,-0.85433,0.00019,7.53684]
[1778690960469,37.33,79179.37,126.1,-0.85463,0.00019,7.52634]
[1778690960802,37.33,79171.33,126.1,-0.85612,0.00018,7.47326]
[1778690961924,37.33,79171.33,126.1,-0.85612,0.00018,7.47326]
[1778690961944,37.33,79166.4,126.1,-0.85704,0.00018,7.44053]
[1778690962816,37.33,79163.94,126.1,-0.85751,0.00018,7.42402]
[1778690964564,37.33,79163.94,126.1,-0.85751,0.00018,7.42402]
[1778690967608,37.32,79160.28,126.1,-0.85822,0.00018,7.39855]
[1778690967851,37.32,79157.21,126.1,-0.85879,0.00018,7.37786]
[1778690973422,37.31,79156.2,126.1,-0.85918,0.00018,7.36015]
[1778690974564,37.31,79156.86,126.1,-0.85907,0.00018,7.3639]
[1778690974662,37.3,79161.84,126.1,-0.8582,0.00018,7.39534]
[1778690974900,37.3,79165.0,126.1,-0.85762,0.00018,7.41603]
[1778690978560,37.3,79165.8,126.1,-0.85749,0.00018,7.42048]
[1778690981807,37.29,79166.07,126.1,-0.85752,0.00018,7.41973]
[1778690982956,37.28,79167.55,126.1,-0.85727,0.00018,7.42844]
[1778690984970,37.28,79169.87,126.1,-0.85687,0.00018,7.4429]
[1778690990008,37.27,79169.93,126.1,-0.85691,0.00018,7.44132]
[1778690992019,37.27,79168.12,126.1,-0.85727,0.00018,7.42868]
[1778690997354,37.26,79167.77,126.1,-0.85737,0.00018,7.42494]
[1778690997525,37.26,79167.77,126.1,-0.85737,0.00018,7.42494]
[1778690998016,37.26,79167.74,126.1,-0.85739,0.00018,7.42438]
[1778690998061,37.26,79175.17,126.1,-0.85603,0.00018,7.47277]
[1778690999068,37.26,79172.36,126.1,-0.85657,0.00018,7.45365]
[1778691001457,37.25,79174.09,126.1,-0.85627,0.00018,7.46422]
[1778691006120,37.24,79172.01,126.1,-0.85674,0.00018,7.44753]
[1778691007571,37.24,79172.01,126.1,-0.85674,0.00018,7.44753]
[1778691008134,37.23,79169.4,126.1,-0.85725,0.00018,7.42938]
[1778691009141,37.23,79166.12,126.1,-0.85786,0.00018,7.4075]
[1778691014176,37.23,79166.65,126.1,-0.85781,0.00018,7.40934]
[1778691019211,37.21,79167.04,126.1,-0.85782,0.00018,7.40922]
[1778691024246,37.2,79167.03,126.1,-0.8579,0.00018,7.40624]
[1778691029281,37.19,79167.43,126.1,-0.85791,0.00018,7.40599]
[1778691031295,37.18,79165.32,126.1,-0.85846,0.00018,7.38218]
[1778691037337,37.17,79165.2,126.1,-0.85858,0.00018,7.37812]
[1778691044656,37.16,79165.64,126.1,-0.85854,0.00018,7.37938]
[1778691045393,37.15,79161.62,126.1,-0.85936,0.00018,7.35028]
[1778691046400,37.15,79158.36,126.1,-0.85996,0.00018,7.32837]
[1778691052095,37.14,79158.6,126.1,-0.85997,0.00018,7.32806]
[1778691052442,37.14,79156.17,126.1,-0.86044,0.00018,7.31116]
[1778691053449,37.14,79154.11,126.1,-0.86083,0.00018,7.29719]
[1778691056471,37.13,79156.01,126.1,-0.86052,0.00018,7.30836]
[1778691057478,37.13,79157.44,126.1,-0.86027,0.00018,7.31731]
[1778691062517,37.12,79159.55,126.1,-0.85995,0.00018,7.32889]
[1778691063523,37.12,79167.22,126.1,-0.85856,0.00018,7.37908]
[1778691064530,37.12,79173.48,126.1,-0.85741,0.00018,7.41997]
[1778691065063,37.12,79173.48,126.1,-0.85741,0.00018,7.41997]
[1778691065537,37.11,79176.37,126.1,-0.8569,0.00018,7.43841]
[1778691067551,37.11,79179.35,126.1,-0.85637,0.00019,7.45707]
[1778691069565,37.1,79176.51,126.1,-0.85694,0.00018,7.43708]
[1778691070572,37.1,79174.75,126.1,-0.85727,0.00018,7.42514]
[1778691073740,37.1,79174.62,126.1,-0.85731,0.00018,7.42362]
[1778691075607,37.09,79168.47,126.1,-0.85847,0.00018,7.38213]
[1778691077621,37.09,79166.58,126.1,-0.85884,0.00018,7.36908]
[1778691078629,37.09,79162.81,126.1,-0.85954,0.00018,7.34397]
[1778691079636,37.09,79161.54,126.1,-0.85978,0.00018,7.33532]
[1778691081571,37.09,79161.5,126.1,-0.85979,0.00018,7.3348]
[1778691084671,37.08,79158.99,126.1,-0.86028,0.00018,7.3173]
[1778691085678,37.08,79153.6,126.1,-0.86127,0.00018,7.28139]
[1778691087692,37.08,79151.0,126.1,-0.86176,0.00018,7.26345]
[1778691090713,37.07,79149.27,126.1,-0.86211,0.00018,7.25093]
[1778691091720,37.07,79147.23,126.1,-0.86262,0.00018,7.22836]
[1778691093734,37.07,79145.26,126.1,-0.863,0.00018,7.21473]
[1778691096755,37.06,79143.41,126.1,-0.86335,0.00018,7.20162]
[1778691099200,37.06,79143.33,126.1,-0.86339,0.00018,7.20047]
[1778691099776,37.06,79136.4,126.1,-0.86463,0.00018,7.15472]
[1778691100783,37.06,79134.05,126.1,-0.86506,0.00018,7.13902]
[1778691101791,37.06,79132.19,126.1,-0.86541,0.00018,7.12637]
[1778691102797,37.06,79131.02,126.1,-0.86562,0.00018,7.11851]
[1778691107833,37.05,79130.68,126.1,-0.86571,0.00018,7.11534]
[1778691114767,37.05,79130.75,126.1,-0.86571,0.00018,7.11508]
[1778691114836,37.05,79129.6,126.1,-0.86593,0.00018,7.10701]
[1778691115889,37.05,79125.04,126.1,-0.86674,0.00018,7.07694]
[1778691116896,37.05,79121.57,126.1,-0.86736,0.00018,7.05406]
[1778691117903,37.05,79119.07,126.1,-0.8678,0.00018,7.03757]
[1778691118910,37.04,79125.39,126.1,-0.86669,0.00018,7.07878]
[1778691119917,37.04,79128.2,126.1,-0.8662,0.00018,7.09699]
[1778691123945,37.04,79126.06,126.1,-0.8666,0.00018,7.08222]
[1778691128980,37.04,79125.6,126.1,-0.8667,0.00018,7.07857]
[1778691134015,37.04,79125.64,126.1,-0.86671,0.00018,7.07821]
[1778691137036,37.03,79126.79,126.1,-0.86652,0.00018,7.08536]
[1778691138044,37.03,79128.15,126.1,-0.86628,0.00018,7.09413]
[1778691140057,37.03,79126.98,126.1,-0.8665,0.00018,7.08618]
[1778691145092,37.03,79127.47,126.1,-0.86643,0.00018,7.08873]
[1778691150127,37.03,79126.68,126.1,-0.86659,0.00018,7.08279]
[1778691154155,37.02,79127.53,126.1,-0.86659,0.00018,7.07888]
[1778691159190,37.02,79127.83,126.1,-0.86656,0.00018,7.07999]
[1778691160197,37.02,79126.52,126.1,-0.8668,0.00018,7.07124]
[1778691161664,37.02,79122.66,126.1,-0.86748,0.00018,7.04586]
[1778691162211,37.02,79116.52,126.1,-0.86856,0.00018,7.00563]
[1778691163218,37.02,79111.23,126.1,-0.86949,0.00017,6.97106]
[1778691164225,37.02,79107.66,126.1,-0.87011,0.00017,6.94779]
[1778691165232,37.02,79106.49,126.1,-0.87031,0.00017,6.94016]
[1778691170267,37.02,79106.99,126.1,-0.87022,0.00017,6.94375]
[1778691175302,37.02,79107.08,126.1,-0.8702,0.00017,6.94445]
[1778691178323,37.02,79105.82,126.1,-0.87041,0.00017,6.93637]
[1778691180337,37.02,79107.48,126.1,-0.87012,0.00017,6.94724]
[1778691185372,37.02,79108.36,126.1,-0.86997,0.00017,6.953]
[1778691187386,37.02,79106.69,126.1,-0.87026,0.00017,6.9421]
[1778691192421,37.02,79106.58,126.1,-0.87027,0.00017,6.94157]
[1778691194435,37.02,79107.98,126.1,-0.87003,0.00017,6.95083]
[1778691196449,37.02,79109.17,126.1,-0.86982,0.00017,6.9587]
[1778691203500,37.02,79112.06,126.1,-0.86931,0.00017,6.9778]
[1778691204507,37.02,79110.66,126.1,-0.86955,0.00017,6.96862]
[1778691205514,37.02,79112.99,126.1,-0.86915,0.00017,6.98382]
[1778691208582,37.02,79113.17,126.1,-0.86912,0.00017,6.98491]
[1778691209543,37.02,79118.8,126.1,-0.86813,0.00018,7.02171]
[1778691210550,37.02,79119.91,126.1,-0.86794,0.00018,7.02893]
[1778691215872,37.02,79120.17,126.1,-0.86803,0.00018,7.02168]
[1778691216593,37.02,79117.36,126.1,-0.86853,0.00018,7.00322]
[1778691217600,37.02,79112.19,126.1,-0.86943,0.00017,6.96943]
[1778691218258,37.02,79112.19,126.1,-0.86943,0.00017,6.96943]
[1778691218607,37.02,79104.3,126.1,-0.8708,0.00017,6.91799]
[1778691219614,37.02,79097.89,126.1,-0.87191,0.00017,6.87634]
[1778691220621,37.02,79096.09,126.1,-0.87221,0.00017,6.86474]
[1778691222635,37.02,79094.81,126.1,-0.87242,0.00017,6.85669]
[1778691225657,37.03,79093.42,126.1,-0.87265,0.00017,6.84807]
[1778691226027,37.03,79093.42,126.1,-0.87265,0.00017,6.84807]
[1778691226081,37.03,79093.42,126.1,-0.87265,0.00017,6.84807]
[1778691226099,37.03,79093.42,126.1,-0.87265,0.00017,6.84807]
[1778691226665,37.03,79086.49,126.1,-0.87383,0.00017,6.8032]
[1778691227560,37.03,79086.49,126.1,-0.87383,0.00017,6.8032]
[1778691227696,37.03,79086.49,126.1,-0.87383,0.00017,6.8032]
[1778691227749,37.03,79084.35,126.1,-0.87419,0.00017,6.78953]
[1778691228001,37.03,79084.35,126.1,-0.87419,0.00017,6.78953]
[1778691228881,37.03,79081.37,126.1,-0.87469,0.00017,6.77042]
[1778691230003,37.03,79080.38,126.1,-0.87486,0.00017,6.76417]
[1778691231482,37.03,79080.36,126.1,-0.87485,0.00017,6.76422]
[1778691232706,37.03,79075.06,126.1,-0.87574,0.00017,6.73024]
[1778691237741,37.04,79075.09,126.1,-0.87571,0.00017,6.73151]
[1778691239755,37.04,79073.68,126.1,-0.87593,0.00017,6.72281]
[1778691241095,37.04,79072.86,126.1,-0.87607,0.00017,6.71743]
[1778691246804,37.04,79071.28,126.1,-0.87635,0.00017,6.7068]
[1778691247811,37.03,79068.41,126.1,-0.87683,0.00017,6.68818]
[1778691251839,37.03,79067.3,126.1,-0.87702,0.00017,6.68083]
[1778691256874,37.03,79066.92,126.1,-0.87709,0.00017,6.67826]
[1778691261909,37.03,79068.25,126.1,-0.87687,0.00017,6.68674]
[1778691264930,37.03,79066.74,126.1,-0.87713,0.00017,6.67688]
[1778691266307,37.03,79066.38,126.1,-0.87719,0.00017,6.67453]
[1778691267951,37.03,79064.75,126.1,-0.87746,0.00017,6.66397]
[1778691270972,37.03,79063.26,126.1,-0.87771,0.00017,6.65434]
[1778691273993,37.03,79060.5,126.1,-0.8783,0.00017,6.6279]
[1778691275000,37.03,79053.93,126.1,-0.87939,0.00017,6.58562]
[1778691280035,37.03,79054.77,126.1,-0.87923,0.00017,6.59154]
[1778691286077,37.04,79056.72,126.1,-0.8789,0.00017,6.60463]
[1778691287084,37.04,79059.59,126.1,-0.87842,0.00017,6.6232]
[1778691292119,37.04,79059.15,126.1,-0.87849,0.00017,6.6206]
[1778691297154,37.04,79059.99,126.1,-0.87834,0.00017,6.62625]
[1778691302189,37.04,79059.47,126.1,-0.87842,0.00017,6.62312]
[1778691310292,37.04,79059.44,126.1,-0.87843,0.00017,6.62298]
[1778691311558,37.04,79054.45,126.1,-0.87924,0.00017,6.59121]
[1778691312259,37.04,79055.57,126.1,-0.87905,0.00017,6.59852]
[1778691313266,37.04,79054.21,126.1,-0.87928,0.00017,6.58984]
[1778691316287,37.04,79053.03,126.1,-0.87947,0.00017,6.58253]
[1778691320316,37.04,79051.99,126.1,-0.87964,0.00016,6.5756]
[1778691325351,37.04,79053.47,126.1,-0.87943,0.00017,6.58411]
[1778691326588,37.04,79053.47,126.1,-0.87943,0.00017,6.58411]
[1778691326669,37.04,79054.01,126.1,-0.87933,0.00017,6.58768]
[1778691328372,37.04,79059.4,126.1,-0.87844,0.00017,6.62258]
[1778691329379,37.04,79062.49,126.1,-0.87792,0.00017,6.64255]
[1778691334414,37.04,79062.49,126.1,-0.87805,0.00017,6.63395]
[1778691339411,37.04,79062.31,126.1,-0.87808,0.00017,6.63287]
[1778691339789,37.04,79062.31,126.1,-0.87808,0.00017,6.63287]
[1778691339849,37.04,79066.79,126.1,-0.87733,0.00017,6.66184]
[1778691340456,37.04,79072.71,126.1,-0.87634,0.00017,6.70008]
[1778691341463,37.04,79074.48,126.1,-0.87604,0.00017,6.71147]
[1778691344941,37.04,79076.51,126.1,-0.8757,0.00017,6.72435]
[1778691346498,37.04,79075.24,126.1,-0.87592,0.00017,6.71595]
[1778691351533,37.04,79075.34,126.1,-0.87592,0.00017,6.71617]
[1778691355561,37.04,79076.55,126.1,-0.87572,0.00017,6.72366]
[1778691357575,37.04,79077.89,126.1,-0.8755,0.00017,6.73216]
[1778691358582,37.03,79079.8,126.1,-0.87518,0.00017,6.74442]
[1778691364624,37.03,79080.93,126.1,-0.87501,0.00017,6.75099]
[1778691365608,37.03,79080.93,126.1,-0.87501,0.00017,6.75099]
[1778691365642,37.03,79088.6,126.1,-0.87371,0.00017,6.8006]
[1778691366606,37.03,79088.6,126.1,-0.87371,0.00017,6.8006]
[1778691367012,37.03,79099.3,126.1,-0.87188,0.00017,6.86995]
[1778691367654,37.03,79102.65,126.1,-0.87131,0.00017,6.89146]
[1778691370675,37.03,79103.85,126.1,-0.87112,0.00017,6.8983]
[1778691375710,37.02,79103.6,126.1,-0.87121,0.00017,6.89502]
[1778691377037,37.02,79103.6,126.1,-0.87121,0.00017,6.89502]
[1778691377042,37.02,79104.77,126.1,-0.87102,0.00017,6.90232]
[1778691377304,37.02,79104.77,126.1,-0.87102,0.00017,6.90232]
[1778691377724,37.02,79108.48,126.1,-0.87038,0.00017,6.92618]
[1778691378731,37.01,79109.93,126.1,-0.87014,0.00017,6.93527]
[1778691381752,37.01,79108.44,126.1,-0.87043,0.00017,6.92443]
[1778691385780,37.0,79106.48,126.1,-0.87081,0.00017,6.91024]
[1778691386787,37.0,79105.16,126.1,-0.87105,0.00017,6.9013]
[1778691391822,37.0,79103.44,126.1,-0.87152,0.00017,6.87971]
[1778691392375,37.0,79103.44,126.1,-0.87152,0.00017,6.87971]
[1778691392731,37.0,79103.44,126.1,-0.87152,0.00017,6.87971]
[1778691392831,36.99,79093.68,126.1,-0.87321,0.00017,6.81588]
[1778691393186,36.99,79093.68,126.1,-0.87321,0.00017,6.81588]
[1778691393291,36.99,79093.68,126.1,-0.87321,0.00017,6.81588]
[1778691393838,36.99,79083.26,126.1,-0.87499,0.00017,6.748]
[1778691394845,36.99,79082.72,126.1,-0.87509,0.00017,6.74439]
[1778691395852,36.99,79084.52,126.1,-0.87478,0.00017,6.75596]
[1778691396984,36.99,79084.52,126.1,-0.87478,0.00017,6.75596]
[1778691397075,36.99,79087.02,126.1,-0.87436,0.00017,6.77207]
[1778691397866,36.99,79092.34,126.1,-0.87346,0.00017,6.80649]
[1778691398168,36.99,79092.34,126.1,-0.87346,0.00017,6.80649]
[1778691398518,36.99,79092.34,126.1,-0.87346,0.00017,6.80649]
[1778691398616,36.99,79092.34,126.1,-0.87346,0.00017,6.80649]
[1778691398873,36.99,79096.44,126.1,-0.87276,0.00017,6.83297]
[1778691400035,36.99,79096.44,126.1,-0.87276,0.00017,6.83297]
[1778691400887,36.99,79099.15,126.1,-0.87231,0.00017,6.85015]
[1778691401534,36.99,79099.15,126.1,-0.87231,0.00017,6.85015]
[1778691401882,36.99,79099.15,126.1,-0.87231,0.00017,6.85015]
[1778691402901,36.99,79103.69,126.1,-0.87154,0.00017,6.87923]
[1778691405518,36.98,79104.24,126.1,-0.87146,0.00017,6.88223]
[1778691405922,36.98,79102.71,126.1,-0.87173,0.00017,6.87197]
[1778691406305,36.98,79102.71,126.1,-0.87173,0.00017,6.87197]
[1778691411967,36.98,79101.17,126.1,-0.87204,0.00017,6.86034]
[1778691418009,36.97,79101.75,126.1,-0.87198,0.00017,6.86259]
[1778691419016,36.97,79098.38,126.1,-0.87257,0.00017,6.84038]
[1778691421030,36.97,79096.2,126.1,-0.87295,0.00017,6.8257]
[1778691422038,36.97,79091.88,126.1,-0.8737,0.00017,6.79737]
[1778691423044,36.97,79094.51,126.1,-0.87326,0.00017,6.81427]
[1778691424051,36.96,79095.64,126.1,-0.87307,0.00017,6.82146]
[1778691425058,36.96,79098.49,126.1,-0.87258,0.00017,6.83982]
[1778691430094,36.96,79098.26,126.1,-0.87265,0.00017,6.83722]
[1778691435129,36.95,79097.83,126.1,-0.87275,0.00017,6.8333]
[1778691439158,36.95,79096.03,126.1,-0.87309,0.00017,6.82047]
[1778691444195,36.95,79096.75,126.1,-0.873,0.00017,6.82415]
[1778691447216,36.94,79095.45,126.1,-0.87324,0.00017,6.81508]
[1778691448165,36.94,79095.45,126.1,-0.87324,0.00017,6.81508]
[1778691448507,36.94,79095.45,126.1,-0.87324,0.00017,6.81489]
[1778691448857,36.94,79095.45,126.1,-0.87324,0.00017,6.81489]
[1778691449647,36.94,79095.05,126.1,-0.87331,0.00017,6.81229]
[1778691450825,36.94,79094.08,126.1,-0.87348,0.00017,6.80578]
[1778691450859,36.94,79094.08,126.1,-0.87348,0.00017,6.80578]
[1778691450875,36.94,79092.46,126.1,-0.87376,0.00017,6.79506]
[1778691451244,36.94,79089.95,126.1,-0.87433,0.00017,6.76982]
[1778691452251,36.94,79086.63,126.1,-0.8749,0.00017,6.7481]
[1778691453258,36.94,79089.43,126.1,-0.87442,0.00017,6.7662]
[1778691455272,36.94,79087.28,126.1,-0.8748,0.00017,6.75198]
[1778691460307,36.94,79088.75,126.1,-0.87456,0.00017,6.76098]
[1778691465865,36.93,79088.93,126.1,-0.87454,0.00017,6.76168]
[1778691466376,36.93,79088.28,126.1,-0.87466,0.00017,6.75734]
[1778691466475,36.93,79090.92,126.1,-0.87421,0.00017,6.77439]
[1778691467356,36.93,79092.31,126.1,-0.87398,0.00017,6.7833]
[1778691470676,36.93,79092.83,126.1,-0.87389,0.00017,6.78639]
[1778691471016,36.93,79092.83,126.1,-0.87389,0.00017,6.78639]
[1778691471385,36.93,79096.83,126.1,-0.87322,0.00017,6.81214]
[1778691472392,36.93,79098.86,126.1,-0.87287,0.00017,6.82518]
[1778691474406,36.93,79097.03,126.1,-0.8732,0.00017,6.81286]
[1778691479442,36.92,79097.97,126.1,-0.87306,0.00017,6.81804]
[1778691480571,36.92,79097.97,126.1,-0.87306,0.00017,6.81804]
[1778691481929,36.92,79097.56,126.1,-0.87314,0.00017,6.81518]
[1778691481956,36.92,79089.12,126.1,-0.87459,0.00017,6.76006]
[1778691483127,36.92,79084.63,126.1,-0.87535,0.00017,6.73077]
[1778691483470,36.92,79075.46,126.1,-0.87692,0.00017,6.67088]
[1778691484477,36.92,79073.39,126.1,-0.87727,0.00017,6.65716]
[1778691488506,36.92,79072.09,126.1,-0.87752,0.00017,6.64759]
[1778691489513,36.91,79070.69,126.1,-0.87777,0.00017,6.63798]
[1778691493541,36.91,79066.8,126.1,-0.87845,0.00017,6.6115]
[1778691497569,36.9,79066.3,126.1,-0.87856,0.00017,6.60735]
[1778691498579,36.9,79066.4,126.1,-0.87855,0.00017,6.60778]
[1778691503614,36.9,79068.04,126.1,-0.87828,0.00017,6.61821]
[1778691506635,36.9,79066.21,126.1,-0.87858,0.00017,6.60661]
[1778691511670,36.9,79065.01,126.1,-0.87893,0.00017,6.58964]
[1778691516705,36.9,79065.32,126.1,-0.8789,0.00017,6.5906]
[1778691521740,36.89,79064.89,126.1,-0.879,0.00017,6.58679]
[1778691523754,36.89,79060.86,126.1,-0.87968,0.00017,6.56034]
[1778691525768,36.89,79059.4,126.1,-0.87993,0.00017,6.55059]
[1778691530803,36.89,79059.36,126.1,-0.87996,0.00017,6.54956]
[1778691536845,36.88,79059.65,126.1,-0.87993,0.00017,6.5505]
[1778691538859,36.88,79058.19,126.1,-0.88018,0.00017,6.54078]
[1778691541882,36.88,79057.16,126.1,-0.88037,0.00017,6.53371]
[1778691542387,36.88,79057.16,126.1,-0.88037,0.00017,6.53371]
[1778691542889,36.88,79050.13,126.1,-0.88153,0.00016,6.48826]
[1778691545910,36.88,79052.45,126.1,-0.88115,0.00016,6.50301]
[1778691547561,36.88,79053.06,126.1,-0.88105,0.00016,6.50685]
[1778691547924,36.88,79057.32,126.1,-0.88034,0.00017,6.53456]
[1778691548932,36.88,79058.51,126.1,-0.88014,0.00017,6.54243]
[1778691549558,36.88,79058.51,126.1,-0.88014,0.00017,6.54243]
[1778691551559,36.88,79057.96,126.1,-0.88022,0.00017,6.53924]
[1778691554977,36.88,79056.68,126.1,-0.88042,0.00017,6.53172]
[1778691558255,36.89,79055.64,126.1,-0.88057,0.00017,6.52562]
[1778691561022,36.89,79057.04,126.1,-0.88032,0.00017,6.53526]
[1778691566830,36.89,79057.02,126.1,-0.8803,0.00017,6.5361]
[1778691567175,36.89,79058.75,126.1,-0.88001,0.00017,6.54745]
[1778691569079,36.9,79057.35,126.1,-0.88023,0.00017,6.53878]
[1778691574114,36.9,79057.37,126.1,-0.88034,0.00017,6.5312]
[1778691575121,36.9,79058.47,126.1,-0.88015,0.00017,6.5385]
[1778691577135,36.9,79064.08,126.1,-0.87921,0.00017,6.57509]
[1778691578142,36.9,79065.75,126.1,-0.87893,0.00017,6.58602]
[1778691583177,36.9,79067.2,126.1,-0.87867,0.00017,6.59599]
[1778691588214,36.91,79067.15,126.1,-0.87866,0.00017,6.59617]
[1778691589220,36.91,79064.85,126.1,-0.87905,0.00017,6.5814]
[1778691591234,36.91,79066.33,126.1,-0.87879,0.00017,6.59118]
[1778691593248,36.91,79067.6,126.1,-0.87857,0.00017,6.59962]
[1778691597276,36.91,79069.86,126.1,-0.87819,0.00017,6.61463]
[1778691599290,36.91,79072.11,126.1,-0.87781,0.00017,6.62935]
[1778691600918,36.91,79072.52,126.1,-0.87774,0.00017,6.63206]
[1778691601081,36.91,79072.52,126.1,-0.87774,0.00017,6.63206]
[1778691601349,36.91,79072.52,126.1,-0.87774,0.00017,6.63206]
[1778691601310,36.91,79089.68,126.1,-0.87483,0.00017,6.74346]
[1778691601792,36.91,79089.68,126.1,-0.87483,0.00017,6.74346]
[1778691601848,36.91,79089.68,126.1,-0.87483,0.00017,6.74346]
[1778691602317,36.91,79103.91,126.1,-0.87239,0.00017,6.83618]
[1778691603330,36.91,79105.28,126.1,-0.87215,0.00017,6.84501]
[1778691603535,36.91,79105.28,126.1,-0.87215,0.00017,6.84501]
[1778691604336,36.91,79105.83,126.1,-0.87206,0.00017,6.84836]
[1778691604992,36.91,79105.83,126.1,-0.87206,0.00017,6.84836]
[1778691605340,36.91,79112.44,126.1,-0.87092,0.00017,6.89129]
[1778691605564,36.91,79112.44,126.1,-0.87092,0.00017,6.89129]
[1778691606347,36.91,79118.93,126.1,-0.86979,0.00018,6.93354]
[1778691607354,36.91,79120.31,126.1,-0.86956,0.00018,6.94231]
[1778691608361,36.91,79123.45,126.1,-0.86901,0.00018,6.96256]
[1778691610375,36.9,79121.46,126.1,-0.86938,0.00018,6.94885]
[1778691611109,36.9,79121.46,126.1,-0.86938,0.00018,6.94885]
[1778691612011,36.9,79120.42,126.1,-0.86958,0.00018,6.94169]
[1778691616226,36.9,79120.73,126.1,-0.86955,0.00018,6.94269]
[1778691617060,36.89,79121.49,126.1,-0.86944,0.00018,6.94693]
[1778691617142,36.89,79122.76,126.1,-0.86922,0.00018,6.95487]
[1778691617678,36.89,79122.76,126.1,-0.86922,0.00018,6.95487]
[1778691622374,36.89,79124.06,126.1,-0.86903,0.00018,6.96222]
[1778691622623,36.89,79124.62,126.1,-0.86895,0.00018,6.96511]
[1778691622972,36.89,79124.62,126.1,-0.86895,0.00018,6.96511]
[1778691623015,36.88,79127.17,126.1,-0.86851,0.00018,6.98143]
[1778691624186,36.88,79127.17,126.1,-0.86851,0.00018,6.98143]
[1778691624229,36.88,79141.13,126.1,-0.86604,0.00018,7.07276]
[1778691624474,36.88,79144.46,126.1,-0.86544,0.00018,7.09467]
[1778691625482,36.88,79152.78,126.1,-0.86397,0.00018,7.14849]
[1778691627342,36.88,79155.34,126.1,-0.86353,0.00018,7.16477]
[1778691627496,36.87,79156.54,126.1,-0.86331,0.00018,7.17244]
[1778691628503,36.87,79159.08,126.1,-0.86286,0.00018,7.18893]
[1778691629569,36.87,79159.08,126.1,-0.86286,0.00018,7.18893]
[1778691629629,36.87,79159.08,126.1,-0.86286,0.00018,7.18893]
[1778691630136,36.87,79166.35,126.1,-0.86154,0.00018,7.23665]
[1778691630727,36.87,79166.35,126.1,-0.86154,0.00018,7.23665]
[1778691630846,36.87,79166.35,126.1,-0.86154,0.00018,7.23665]
[1778691631402,36.87,79166.35,126.1,-0.86154,0.00018,7.23665]
[1778691630867,36.87,79175.3,126.1,-0.85991,0.00018,7.29546]
[1778691631524,36.87,79188.01,126.1,-0.85769,0.00019,7.37074]
[1778691633121,36.87,79192.06,126.1,-0.85696,0.00019,7.39664]
[1778691633539,36.86,79194.61,126.1,-0.8565,0.00019,7.41299]
[1778691634924,36.86,79194.61,126.1,-0.8565,0.00019,7.41299]
[1778691635019,36.86,79196.18,126.1,-0.85622,0.00019,7.42282]
[1778691636286,36.86,79196.18,126.1,-0.85622,0.00019,7.42282]
[1778691636735,36.86,79196.98,126.1,-0.85609,0.00019,7.42753]
[1778691637406,36.86,79196.98,126.1,-0.85609,0.00019,7.42753]
[1778691638414,36.86,79195.85,126.1,-0.85632,0.00019,7.41944]
[1778691640191,36.85,79194.7,126.1,-0.85657,0.00019,7.41064]
[1778691640240,36.85,79192.53,126.1,-0.85699,0.00019,7.39568]
[1778691641207,36.85,79192.53,126.1,-0.85699,0.00019,7.39568]
[1778691641255,36.83,79189.43,126.1,-0.85773,0.00019,7.3696]
[1778691641595,36.8,79187.68,126.1,-0.8582,0.00019,7.35285]
[1778691646630,36.79,79192.69,126.1,-0.85733,0.00019,7.38365]
[1778691647637,36.77,79194.3,126.1,-0.85718,0.00019,7.3891]
[1778691652672,36.76,79195.18,126.1,-0.85709,0.00019,7.39228]
[1778691655803,36.75,79194.7,126.1,-0.85721,0.00019,7.38802]
[1778691656483,36.75,79194.19,126.1,-0.85732,0.00019,7.3841]
[1778691657710,36.75,79200.86,126.1,-0.85609,0.00019,7.42794]
[1778691658718,36.74,79202.93,126.1,-0.85573,0.00019,7.44061]
[1778691661700,36.74,79203.27,126.1,-0.8557,0.00019,7.44169]
[1778691662749,36.73,79197.32,126.1,-0.85685,0.00019,7.40092]
[1778691663536,36.73,79197.32,126.1,-0.85685,0.00019,7.40092]
[1778691663756,36.73,79193.63,126.1,-0.85756,0.00019,7.37584]
[1778691668791,36.72,79193.68,126.1,-0.85762,0.00019,7.37368]
[1778691674833,36.71,79193.44,126.1,-0.85775,0.00019,7.36913]
[1778691676736,36.71,79193.5,126.1,-0.85775,0.00019,7.36904]
[1778691677116,36.7,79191.29,126.1,-0.85818,0.00019,7.35386]
[1778691677854,36.7,79188.88,126.1,-0.85864,0.00019,7.33736]
[1778691678980,36.7,79188.88,126.1,-0.85864,0.00019,7.33736]
[1778691679391,36.7,79188.88,126.1,-0.85864,0.00019,7.33736]
[1778691679868,36.7,79186.52,126.1,-0.85911,0.00019,7.3208]
[1778691680875,36.7,79184.42,126.1,-0.85951,0.00019,7.30642]
[1778691682889,36.69,79187.47,126.1,-0.85896,0.00019,7.32591]
[1778691683896,36.69,79191.14,126.1,-0.85829,0.00019,7.3499]
[1778691684903,36.69,79195.52,126.1,-0.85749,0.00019,7.3786]
[1778691687066,36.69,79196.15,126.1,-0.85738,0.00019,7.3823]
[1778691687924,36.68,79200.27,126.1,-0.85664,0.00019,7.40874]
[1778691688931,36.68,79191.06,126.1,-0.85838,0.00019,7.34688]
[1778691689938,36.68,79189.49,126.1,-0.85868,0.00019,7.33598]
[1778691693966,36.67,79180.4,126.1,-0.86056,0.00018,7.26497]
[1778691694973,36.67,79176.84,126.1,-0.86122,0.00018,7.24097]
[1778691695980,36.67,79171.22,126.1,-0.86226,0.00018,7.20334]
[1778691700012,36.66,79172.69,126.1,-0.86202,0.00018,7.21207]
[1778691701015,36.66,79174.68,126.1,-0.86167,0.00018,7.22501]
[1778691702022,36.66,79175.98,126.1,-0.86143,0.00018,7.23336]
[1778691704036,36.66,79177.18,126.1,-0.86123,0.00018,7.24072]
[1778691707057,36.66,79182.36,126.1,-0.8603,0.00019,7.27421]
[1778691708064,36.65,79184.14,126.1,-0.85998,0.00019,7.28569]
[1778691709071,36.65,79180.8,126.1,-0.86061,0.00018,7.2631]
[1778691710078,36.65,79179.07,126.1,-0.86094,0.00018,7.25126]
[1778691711085,36.65,79176.15,126.1,-0.86149,0.00018,7.23153]
[1778691713099,36.65,79177.42,126.1,-0.86127,0.00018,7.23938]
[1778691718136,36.64,79177.23,126.1,-0.86135,0.00018,7.23655]
[1778691722164,36.64,79175.0,126.1,-0.86179,0.00018,7.22053]
[1778691723171,36.63,79172.95,126.1,-0.86218,0.00018,7.20662]
[1778691724178,36.63,79171.12,126.1,-0.86252,0.00018,7.1942]
[1778691725185,36.63,79160.81,126.1,-0.86441,0.00018,7.12553]
[1778691726192,36.63,79157.44,126.1,-0.86502,0.00018,7.10303]
[1778691727199,36.63,79153.4,126.1,-0.86576,0.00018,7.07615]
[1778691729213,36.63,79151.28,126.1,-0.86615,0.00018,7.06194]
[1778691731229,36.63,79155.14,126.1,-0.86546,0.00018,7.08708]
[1778691734250,36.63,79150.93,126.1,-0.86624,0.00018,7.05859]
[1778691734619,36.63,79150.93,126.1,-0.86624,0.00018,7.05859]
[1778691734738,36.63,79150.93,126.1,-0.86624,0.00018,7.05859]
[1778691735257,36.63,79138.3,126.1,-0.8685,0.00018,6.97501]
[1778691736265,36.62,79134.68,126.1,-0.86915,0.00018,6.95073]
[1778691738278,36.62,79136.04,126.1,-0.86891,0.00018,6.95961]
[1778691739285,36.62,79139.06,126.1,-0.86838,0.00018,6.9795]
[1778691743313,36.62,79140.24,126.1,-0.86817,0.00018,6.98734]
[1778691745327,36.62,79143.51,126.1,-0.86758,0.00018,7.00902]
[1778691746334,36.62,79147.59,126.1,-0.86685,0.00018,7.03601]
[1778691747341,36.62,79148.96,126.1,-0.86661,0.00018,7.04504]
[1778691749355,36.62,79150.57,126.1,-0.86632,0.00018,7.0556]
[1778691752376,36.62,79152.57,126.1,-0.8661,0.00018,7.05983]
[1778691754390,36.62,79150.06,126.1,-0.86655,0.00018,7.04308]
[1778691758418,36.62,79151.59,126.1,-0.86628,0.00018,7.05305]
[1778691759425,36.62,79152.77,126.1,-0.86607,0.00018,7.06082]
[1778691761296,36.62,79152.93,126.1,-0.86604,0.00018,7.06182]
[1778691761439,36.62,79154.36,126.1,-0.86579,0.00018,7.07122]
[1778691762446,36.62,79159.02,126.1,-0.86495,0.00018,7.10204]
[1778691766474,36.62,79160.14,126.1,-0.86476,0.00018,7.10899]
[1778691775537,36.61,79161.83,126.1,-0.86448,0.00018,7.11897]
[1778691776544,36.61,79163.19,126.1,-0.86424,0.00018,7.12785]
[1778691777551,36.61,79164.31,126.1,-0.86404,0.00018,7.13514]
[1778691779565,36.61,79169.29,126.1,-0.86314,0.00018,7.16788]
[1778691780572,36.61,79171.48,126.1,-0.86274,0.00018,7.18226]
[1778691784600,36.61,79172.65,126.1,-0.86256,0.00018,7.1889]
[1778691789635,36.6,79173.56,126.1,-0.86243,0.00018,7.19375]
[1778691794670,36.6,79173.17,126.1,-0.86253,0.00018,7.18995]
[1778691798698,36.59,79168.56,126.1,-0.8634,0.00018,7.15837]
[1778691799705,36.59,79163.13,126.1,-0.8644,0.00018,7.12211]
[1778691800712,36.59,79164.43,126.1,-0.86417,0.00018,7.1306]
[1778691801719,36.59,79163.19,126.1,-0.8644,0.00018,7.12221]
[1778691803733,36.59,79165.14,126.1,-0.86405,0.00018,7.13487]
[1778691804740,36.59,79166.5,126.1,-0.86381,0.00018,7.14375]
[1778691805747,36.59,79167.78,126.1,-0.86358,0.00018,7.15208]
[1778691808914,36.59,79167.97,126.1,-0.86355,0.00018,7.15298]
[1778691808923,36.59,79167.97,126.1,-0.86355,0.00018,7.15298]
[1778691808995,36.58,79174.68,126.1,-0.86233,0.00018,7.19741]
[1778691809777,36.58,79181.11,126.1,-0.86115,0.00018,7.23996]
[1778691810782,36.58,79183.94,126.1,-0.86063,0.00019,7.25852]
[1778691812796,36.58,79185.32,126.1,-0.86053,0.00019,7.25821]
[1778691814810,36.58,79187.26,126.1,-0.86019,0.00019,7.27048]
[1778691815817,36.58,79188.72,126.1,-0.85993,0.00019,7.27987]
[1778691820135,36.57,79188.37,126.1,-0.86002,0.00019,7.27649]
[1778691823009,36.57,79188.39,126.1,-0.86005,0.00019,7.27558]
[1778691823088,36.57,79190.77,126.1,-0.85961,0.00019,7.2911]
[1778691826894,36.56,79192.05,126.1,-0.85942,0.00019,7.29816]
[1778691830127,36.56,79192.44,126.1,-0.85937,0.00019,7.30001]
[1778691835159,36.55,79192.74,126.1,-0.85936,0.00019,7.30013]
[1778691840992,36.54,79195.07,126.1,-0.859,0.00019,7.31304]
[1778691841999,36.54,79190.76,126.1,-0.85981,0.00019,7.28426]
[1778691843006,36.53,79185.84,126.1,-0.86074,0.00019,7.25069]
[1778691848042,36.53,79186.3,126.1,-0.8607,0.00019,7.25224]
[1778691849049,36.53,79184.49,126.1,-0.86105,0.00019,7.23986]
[1778691850056,36.52,79185.67,126.1,-0.86084,0.00019,7.24744]
[1778691852070,36.52,79187.6,126.1,-0.86049,0.00019,7.25971]
[1778691854084,36.52,79188.81,126.1,-0.86029,0.00019,7.26715]
[1778691858112,36.51,79186.18,126.1,-0.86081,0.00019,7.24829]
[1778691861133,36.51,79187.95,126.1,-0.86051,0.00019,7.2592]
[1778691863147,36.51,79189.69,126.1,-0.8602,0.00019,7.27019]
[1778691867175,36.5,79187.28,126.1,-0.86069,0.00019,7.25279]
[1778691869189,36.5,79189.08,126.1,-0.86037,0.00019,7.26419]
[1778691872210,36.49,79196.15,126.1,-0.85921,0.00019,7.30159]
[1778691873060,36.49,79196.15,126.1,-0.85921,0.00019,7.30159]
[1778691873217,36.49,79198.18,126.1,-0.85884,0.00019,7.31479]
[1778691878252,36.48,79199.44,126.1,-0.85866,0.00019,7.32126]
[1778691880266,36.48,79201.18,126.1,-0.85836,0.00019,7.33211]
[1778691885301,36.47,79201.02,126.1,-0.85845,0.00019,7.32899]
[1778691890336,36.46,79200.9,126.1,-0.85853,0.00019,7.32618]
[1778691893357,36.46,79198.73,126.1,-0.85897,0.00019,7.31046]
[1778691894364,36.46,79197.43,126.1,-0.85922,0.00019,7.30138]
[1778691896378,36.45,79198.97,126.1,-0.85896,0.00019,7.31095]
[1778691901413,36.45,79200.17,126.1,-0.85878,0.00019,7.3171]
[1778691906448,36.44,79200.48,126.1,-0.85878,0.00019,7.31726]
[1778691911483,36.43,79200.41,126.1,-0.85885,0.00019,7.3149]
[1778691915709,36.43,79200.62,126.1,-0.85884,0.00019,7.31518]
[1778691916518,36.42,79193.43,126.1,-0.86021,0.00019,7.26628]
[1778691917525,36.42,79188.68,126.1,-0.8611,0.00019,7.23419]
[1778691922560,36.42,79189.61,126.1,-0.86097,0.00019,7.23909]
[1778691925581,36.41,79182.27,126.1,-0.86235,0.00018,7.18918]
[1778691926588,36.41,79176.46,126.1,-0.86343,0.00018,7.15009]
[1778691927595,36.41,79175.11,126.1,-0.86369,0.00018,7.14087]
[1778691933637,36.41,79174.82,126.1,-0.8639,0.00018,7.12922]
[1778691936658,36.4,79176.3,126.1,-0.86364,0.00018,7.1387]
[1778691938672,36.4,79174.77,126.1,-0.86393,0.00018,7.12821]
[1778691941694,36.4,79173.58,126.1,-0.86416,0.00018,7.11988]
[1778691943709,36.4,79174.93,126.1,-0.86392,0.00018,7.12865]
[1778691948744,36.4,79173.67,126.1,-0.86416,0.00018,7.11959]
[1778691954840,36.39,79173.93,126.1,-0.86415,0.00018,7.12015]
[1778691957808,36.38,79176.22,126.1,-0.86379,0.00018,7.13342]
[1778691958815,36.38,79177.86,126.1,-0.8635,0.00018,7.14395]
[1778691959822,36.38,79179.27,126.1,-0.86324,0.00018,7.15322]
[1778691964857,36.38,79179.36,126.1,-0.86325,0.00018,7.15299]
[1778691970899,36.37,79180.19,126.1,-0.86313,0.00018,7.15725]
[1778691972913,36.37,79181.3,126.1,-0.86293,0.00018,7.16432]
[1778691973920,36.37,79177.45,126.1,-0.86365,0.00018,7.1384]
[1778691975937,36.37,79181.64,126.1,-0.86288,0.00018,7.16612]
[1778691977951,36.37,79183.52,126.1,-0.86255,0.00019,7.17833]
[1778691979965,36.37,79185.87,126.1,-0.86212,0.00019,7.19365]
[1778691985337,36.36,79185.44,126.1,-0.86223,0.00019,7.1899]
[1778691991147,36.36,79185.46,126.1,-0.86226,0.00019,7.18875]
[1778692001115,36.35,79185.16,126.1,-0.86251,0.00019,7.17571]
[1778692006158,36.34,79184.63,126.1,-0.86264,0.00019,7.17124]
[1778692011185,36.34,79185.23,126.1,-0.86255,0.00019,7.17435]
[1778692017227,36.34,79185.27,126.1,-0.86257,0.00019,7.17355]
[1778692022262,36.33,79184.76,126.1,-0.86269,0.00019,7.16924]
[1778692023360,36.33,79184.76,126.1,-0.86269,0.00019,7.16924]
[1778692024049,36.33,79183.97,126.1,-0.86284,0.00019,7.16377]
[1778692024276,36.33,79170.82,126.1,-0.86527,0.00018,7.07567]
[1778692025283,36.33,79164.55,126.1,-0.86641,0.00018,7.03377]
[1778692027297,36.33,79163.42,126.1,-0.86662,0.00018,7.02626]
[1778692030741,36.33,79165.69,126.1,-0.8662,0.00018,7.04147]
[1778692031349,36.33,79167.49,126.1,-0.86587,0.00018,7.05349]
[1778692036742,36.33,79166.68,126.1,-0.86602,0.00018,7.04802]
[1778692038398,36.33,79164.55,126.1,-0.86641,0.00018,7.0338]
[1778692039405,36.33,79162.53,126.1,-0.86678,0.00018,7.02033]
[1778692044440,36.33,79161.95,126.1,-0.86688,0.00018,7.01664]
[1778692047385,36.33,79161.66,126.1,-0.86693,0.00018,7.01478]
[1778692047462,36.33,79160.22,126.1,-0.86719,0.00018,7.00521]
[1778692049476,36.33,79159.07,126.1,-0.86739,0.00018,6.99765]
[1778692055518,36.33,79158.94,126.1,-0.86758,0.00018,6.98686]
[1778692059546,36.32,79160.19,126.1,-0.86738,0.00018,6.99433]
[1778692064581,36.32,79160.12,126.1,-0.86739,0.00018,6.99389]
[1778692068167,36.33,79159.9,126.1,-0.86743,0.00018,6.99261]
[1778692073644,36.33,79160.14,126.1,-0.86737,0.00018,6.99459]
[1778692080694,36.33,79160.02,126.1,-0.86738,0.00018,6.99421]
[1778692086736,36.32,79159.86,126.1,-0.86746,0.00018,6.9914]
[1778692087057,36.32,79159.86,126.1,-0.86746,0.00018,6.9914]
[1778692092778,36.31,79159.18,126.1,-0.86764,0.00018,6.98474]
[1778692097816,36.31,79159.83,126.1,-0.86757,0.00018,6.98733]
[1778692102851,36.3,79159.42,126.1,-0.86769,0.00018,6.98285]
[1778692103858,36.3,79163.09,126.1,-0.86704,0.00018,7.00699]
[1778692104865,36.3,79164.46,126.1,-0.8668,0.00018,7.0158]
[1778692105872,36.29,79166.41,126.1,-0.86646,0.00018,7.02844]
[1778692108893,36.29,79167.54,126.1,-0.86626,0.00018,7.03566]
[1778692113929,36.29,79166.54,126.1,-0.86658,0.00018,7.02004]
[1778692117957,36.29,79164.88,126.1,-0.86688,0.00018,7.00905]
[1778692118964,36.29,79163.62,126.1,-0.86711,0.00018,7.00068]
[1778692120978,36.29,79157.11,126.1,-0.86828,0.00018,6.95738]
[1778692123064,36.29,79157.47,126.1,-0.86821,0.00018,6.95989]
[1778692127062,36.29,79157.72,126.1,-0.86817,0.00018,6.96141]
[1778692128027,36.29,79162.31,126.1,-0.86734,0.00018,6.99224]
[1778692129509,36.29,79167.29,126.1,-0.86643,0.00018,7.02555]
[1778692135076,36.29,79167.2,126.1,-0.86648,0.00018,7.02364]
[1778692141118,36.28,79167.89,126.1,-0.8664,0.00018,7.02666]
[1778692147160,36.28,79168.14,126.1,-0.86638,0.00018,7.02731]
[1778692152195,36.28,79168.31,126.1,-0.86635,0.00018,7.02856]
[1778692154209,36.28,79165.91,126.1,-0.86678,0.00018,7.01258]
[1778692155216,36.28,79163.82,126.1,-0.86716,0.00018,6.99867]
[1778692156778,36.28,79162.59,126.1,-0.86738,0.00018,6.99052]
[1778692161258,36.28,79160.88,126.1,-0.86768,0.00018,6.9795]
[1778692166293,36.28,79160.55,126.1,-0.86773,0.00018,6.97777]
[1778692170321,36.28,79159.23,126.1,-0.86796,0.00018,6.96936]
[1778692175356,36.29,79159.01,126.1,-0.86812,0.00018,6.95961]
[1778692179635,36.29,79158.68,126.1,-0.86817,0.00018,6.95777]
[1778692179674,36.29,79157.15,126.1,-0.86844,0.00018,6.9477]
[1778692180391,36.29,79147.05,126.1,-0.87025,0.00018,6.88058]
[1778692181398,36.29,79142.9,126.1,-0.87098,0.00018,6.85322]
[1778692186433,36.29,79142.57,126.1,-0.87101,0.00018,6.85209]
[1778692191468,36.3,79142.23,126.1,-0.87107,0.00018,6.85]
[1778692193485,36.3,79144.91,126.1,-0.87059,0.00018,6.86777]
[1778692194492,36.3,79146.9,126.1,-0.87024,0.00018,6.88095]
[1778692195499,36.29,79149.53,126.1,-0.86977,0.00018,6.89838]
[1778692196506,36.29,79150.69,126.1,-0.86957,0.00018,6.90587]
[1778692197513,36.29,79151.98,126.1,-0.86934,0.00018,6.91423]
[1778692198520,36.29,79153.38,126.1,-0.8691,0.00018,6.92331]
[1778692200534,36.29,79154.56,126.1,-0.8689,0.00018,6.93065]
[1778692205569,36.28,79151.46,126.1,-0.86949,0.00018,6.90868]
[1778692206576,36.28,79152.99,126.1,-0.86922,0.00018,6.91893]
[1778692211611,36.29,79153.82,126.1,-0.86905,0.00018,6.9252]
[1778692216646,36.29,79153.57,126.1,-0.86908,0.00018,6.92409]
[1778692221681,36.29,79153.52,126.1,-0.86911,0.00018,6.92304]
[1778692226716,36.29,79153.61,126.1,-0.86909,0.00018,6.92385]
[1778692231751,36.29,79152.96,126.1,-0.86932,0.00018,6.91126]
[1778692236786,36.29,79152.96,126.1,-0.8693,0.00018,6.91188]
[1778692241821,36.29,79154.03,126.1,-0.86915,0.00018,6.91779]
[1778692242828,36.29,79157.05,126.1,-0.8686,0.00018,6.93796]
[1778692243836,36.29,79158.53,126.1,-0.86833,0.00018,6.94797]
[1778692245850,36.29,79159.72,126.1,-0.86811,0.00018,6.95617]
[1778692250885,36.29,79159.84,126.1,-0.86807,0.00018,6.95761]
[1778692255920,36.29,79159.63,126.1,-0.8681,0.00018,6.95656]
[1778692257564,36.29,79159.8,126.1,-0.86807,0.00018,6.95753]
[1778692260956,36.29,79162.77,126.1,-0.86755,0.00018,6.97669]
[1778692261424,36.29,79162.77,126.1,-0.86755,0.00018,6.97669]
[1778692261963,36.29,79166.14,126.1,-0.86693,0.00018,6.99929]
[1778692262969,36.29,79167.8,126.1,-0.86663,0.00018,7.01044]
[1778692268010,36.29,79167.6,126.1,-0.86667,0.00018,7.00911]
[1778692272035,36.29,79166.17,126.1,-0.86692,0.00018,6.99979]
[1778692277070,36.29,79162.82,126.1,-0.86752,0.00018,6.97778]
[1778692278077,36.29,79164.18,126.1,-0.86727,0.00018,6.98692]
[1778692283112,36.3,79163.72,126.1,-0.86734,0.00018,6.98432]
[1778692284119,36.3,79161.9,126.1,-0.86767,0.00018,6.97227]
[1778692285785,36.3,79161.9,126.1,-0.86767,0.00018,6.97227]
[1778692285999,36.3,79156.52,126.1,-0.86865,0.00018,6.93618]
[1778692286133,36.3,79153.6,126.1,-0.86917,0.00018,6.91673]
[1778692288147,36.3,79150.52,126.1,-0.86972,0.00018,6.89632]
[1778692289156,36.3,79148.6,126.1,-0.87006,0.00018,6.8837]
[1778692290571,36.3,79148.6,126.1,-0.87006,0.00018,6.8837]
[1778692293369,36.3,79150.84,126.1,-0.8698,0.00018,6.88968]
[1778692299227,36.3,79149.65,126.1,-0.86998,0.00018,6.88307]
[1778692304261,36.31,79148.67,126.1,-0.87012,0.00018,6.87771]
[1778692309296,36.31,79148.05,126.1,-0.8702,0.00018,6.87477]
[1778692314331,36.32,79147.72,126.1,-0.87023,0.00018,6.87378]
[1778692316493,36.32,79147.69,126.1,-0.87023,0.00018,6.87382]
[1778692321380,36.32,79143.82,126.1,-0.87088,0.00018,6.84954]
[1778692323394,36.33,79146.16,126.1,-0.87044,0.00018,6.86564]
[1778692329436,36.33,79146.76,126.1,-0.8703,0.00018,6.87109]
[1778692330165,36.33,79146.76,126.1,-0.8703,0.00018,6.87109]
[1778692330790,36.33,79146.76,126.1,-0.8703,0.00018,6.87109]
[1778692331629,36.33,79146.8,126.1,-0.87028,0.00018,6.87159]
[1778692331634,36.33,79150.48,126.1,-0.86962,0.00018,6.89629]
[1778692332457,36.33,79158.37,126.1,-0.86819,0.00018,6.94899]
[1778692333464,36.33,79167.61,126.1,-0.86651,0.00018,7.0107]
[1778692334471,36.33,79174.37,126.1,-0.86528,0.00018,7.05586]
[1778692338499,36.33,79175.76,126.1,-0.86502,0.00018,7.06505]
[1778692339506,36.33,79178.59,126.1,-0.8645,0.00018,7.08393]
[1778692341523,36.33,79179.75,126.1,-0.86429,0.00018,7.09155]
[1778692346558,36.33,79180.39,126.1,-0.86419,0.00018,7.09546]
[1778692351593,36.33,79180.06,126.1,-0.8644,0.00018,7.08395]
[1778692352600,36.33,79177.7,126.1,-0.86483,0.00018,7.0681]
[1778692353607,36.33,79173.96,126.1,-0.86552,0.00018,7.04307]
[1778692355621,36.33,79172.38,126.1,-0.86581,0.00018,7.0325]
[1778692356628,36.33,79170.17,126.1,-0.86621,0.00018,7.01775]
[1778692357635,36.33,79167.53,126.1,-0.8667,0.00018,7.00016]
[1778692362671,36.33,79167.34,126.1,-0.86672,0.00018,6.99915]
[1778692363678,36.33,79168.75,126.1,-0.86646,0.00018,7.00861]
[1778692368713,36.33,79168.12,126.1,-0.86657,0.00018,7.00461]
[1778692373748,36.33,79168.68,126.1,-0.86647,0.00018,7.00857]
[1778692377776,36.33,79170.14,126.1,-0.86619,0.00018,7.01845]
[1778692379790,36.33,79171.45,126.1,-0.86595,0.00018,7.02724]
[1778692383821,36.33,79169.34,126.1,-0.86634,0.00018,7.0132]
[1778692385182,36.33,79169.34,126.1,-0.86634,0.00018,7.0132]
[1778692384828,36.33,79168.11,126.1,-0.86656,0.00018,7.00503]
[1778692387272,36.33,79168.27,126.1,-0.86653,0.00018,7.00618]
[1778692389863,36.33,79170.12,126.1,-0.86619,0.00018,7.01866]
[1778692391877,36.34,79171.62,126.1,-0.86591,0.00018,7.02872]
[1778692397919,36.34,79171.42,126.1,-0.86595,0.00018,7.02744]
[1778692400164,36.34,79172.08,126.1,-0.86583,0.00018,7.03185]
[1778692405801,36.34,79172.88,126.1,-0.86568,0.00018,7.03719]
[1778692405987,36.34,79175.26,126.1,-0.86525,0.00018,7.05308]
[1778692409008,36.33,79178.76,126.1,-0.8646,0.00018,7.07637]
[1778692410015,36.33,79181.59,126.1,-0.86408,0.00018,7.09523]
[1778692413036,36.33,79177.21,126.1,-0.86504,0.00018,7.0568]
[1778692415050,36.33,79178.42,126.1,-0.86482,0.00018,7.0648]
[1778692420085,36.33,79178.76,126.1,-0.86476,0.00018,7.06681]
[1778692422099,36.33,79181.43,126.1,-0.86427,0.00018,7.08455]
[1778692423106,36.33,79185.26,126.1,-0.86357,0.00019,7.11009]
[1778692425120,36.33,79189.11,126.1,-0.86286,0.00019,7.13563]
[1778692426127,36.33,79191.4,126.1,-0.86244,0.00019,7.15081]
[1778692426925,36.33,79191.4,126.1,-0.86244,0.00019,7.15081]
[1778692427134,36.33,79197.7,126.1,-0.86126,0.00019,7.19286]
[1778692428141,36.33,79200.01,126.1,-0.86084,0.00019,7.20812]
[1778692433176,36.32,79198.51,126.1,-0.86115,0.00019,7.19686]
[1778692435786,36.32,79197.57,126.1,-0.86134,0.00019,7.19009]
[1778692441234,36.32,79197.32,126.1,-0.86143,0.00019,7.18713]
[1778692446269,36.31,79197.69,126.1,-0.86139,0.00019,7.18856]
[1778692451304,36.31,79197.25,126.1,-0.8615,0.00019,7.18456]
[1778692454325,36.3,79194.45,126.1,-0.86204,0.00019,7.16517]
[1778692459360,36.3,79194.84,126.1,-0.862,0.00019,7.16672]
[1778692464397,36.3,79194.39,126.1,-0.8621,0.00019,7.16284]
[1778692467416,36.29,79192.96,126.1,-0.86238,0.00019,7.15277]
[1778692472451,36.29,79192.93,126.1,-0.86255,0.00019,7.14292]
[1778692477486,36.29,79192.84,126.1,-0.86258,0.00019,7.14165]
[1778692485542,36.28,79192.78,126.1,-0.86262,0.00019,7.14022]
[1778692489570,36.28,79194.04,126.1,-0.8624,0.00019,7.14818]
[1778692490577,36.28,79195.68,126.1,-0.8621,0.00019,7.15904]
[1778692491889,36.28,79198.36,126.1,-0.8616,0.00019,7.17687]
[1778692495612,36.28,79200.49,126.1,-0.86122,0.00019,7.19045]
[1778692496989,36.28,79200.49,126.1,-0.86122,0.00019,7.19045]
[1778692502662,36.27,79199.96,126.1,-0.86136,0.00019,7.18555]
[1778692505195,36.27,79200.48,126.1,-0.86127,0.00019,7.18886]
[1778692508157,36.27,79199.76,126.1,-0.86142,0.00019,7.18346]
[1778692508245,36.27,79201.99,126.1,-0.86101,0.00019,7.19826]
[1778692509064,36.27,79201.99,126.1,-0.86101,0.00019,7.19826]
[1778692516078,36.26,79202.77,126.1,-0.8609,0.00019,7.20228]
[1778692522246,36.26,79202.49,126.1,-0.86099,0.00019,7.19897]
[1778692523832,36.26,79202.77,126.1,-0.86095,0.00019,7.20046]
[1778692524825,36.25,79212.68,126.1,-0.85909,0.00019,7.26668]
[1778692526210,36.25,79209.68,126.1,-0.85966,0.00019,7.24621]
[1778692526839,36.25,79201.32,126.1,-0.86125,0.00019,7.18975]
[1778692527844,36.25,79201.32,126.1,-0.86125,0.00019,7.18975]
[1778692527846,36.25,79199.7,126.1,-0.86156,0.00019,7.17868]
[1778692532881,36.25,79198.81,126.1,-0.86188,0.00019,7.16294]
[1778692533814,36.25,79198.81,126.1,-0.86188,0.00019,7.16294]
[1778692538923,36.24,79198.34,126.1,-0.862,0.00019,7.15882]
[1778692543958,36.24,79197.95,126.1,-0.86209,0.00019,7.15544]
[1778692548993,36.24,79197.95,126.1,-0.86212,0.00019,7.15468]
[1778692550000,36.24,79200.86,126.1,-0.86157,0.00019,7.17407]
[1778692551007,36.23,79209.26,126.1,-0.86,0.00019,7.23037]
[1778692553021,36.23,79210.32,126.1,-0.85981,0.00019,7.23698]
[1778692556042,36.23,79208.02,126.1,-0.86027,0.00019,7.22073]
[1778692557049,36.23,79206.55,126.1,-0.86055,0.00019,7.2106]
[1778692559063,36.23,79203.61,126.1,-0.86112,0.00019,7.19039]
[1778692560070,36.23,79200.45,126.1,-0.86172,0.00019,7.16895]
[1778692562084,36.22,79202.76,126.1,-0.86129,0.00019,7.18414]
[1778692563091,36.22,79205.75,126.1,-0.86074,0.00019,7.20405]
[1778692568126,36.22,79205.4,126.1,-0.86083,0.00019,7.20061]
[1778692569133,36.22,79204.28,126.1,-0.86105,0.00019,7.19287]
[1778692574168,36.21,79204.1,126.1,-0.86111,0.00019,7.19065]
[1778692575187,36.21,79204.1,126.1,-0.86111,0.00019,7.19065]
[1778692575202,36.21,79204.1,126.1,-0.86112,0.00019,7.19045]
[1778692578104,36.21,79204.02,126.1,-0.86114,0.00019,7.18952]
[1778692578334,36.21,79204.02,126.1,-0.86114,0.00019,7.18952]
[1778692578406,36.21,79200.56,126.1,-0.8618,0.00019,7.16606]
[1778692578979,36.21,79200.56,126.1,-0.8618,0.00019,7.16606]
[1778692579203,36.21,79192.67,126.1,-0.86328,0.00019,7.11289]
[1778692580210,36.21,79190.66,126.1,-0.86366,0.00019,7.0993]
[1778692582224,36.21,79182.64,126.1,-0.86515,0.00018,7.04537]
[1778692583231,36.21,79176.86,126.1,-0.86621,0.00018,7.00665]
[1778692588266,36.21,79176.68,126.1,-0.86623,0.00018,7.00572]
[1778692589277,36.21,79172.79,126.1,-0.86695,0.00018,6.97974]
[1778692590384,36.21,79172.79,126.1,-0.86695,0.00018,6.97974]
[1778692590443,36.21,79164.6,126.1,-0.86843,0.00018,6.92508]
[1778692590815,36.21,79164.6,126.1,-0.86843,0.00018,6.92508]
[1778692590885,36.21,79164.6,126.1,-0.86843,0.00018,6.92508]
[1778692591380,36.21,79164.6,126.1,-0.86843,0.00018,6.92508]
[1778692591464,36.21,79164.6,126.1,-0.86843,0.00018,6.92508]
[1778692591508,36.21,79164.6,126.1,-0.86843,0.00018,6.92508]
[1778692591398,36.21,79134.28,126.1,-0.87399,0.00018,6.71437]
[1778692592298,36.21,79119.24,126.1,-0.87662,0.00017,6.61499]
[1778692592734,36.21,79119.24,126.1,-0.87662,0.00017,6.61499]
[1778692593305,36.22,79116.71,126.1,-0.87701,0.00017,6.60001]
[1778692594826,36.23,79115.73,126.1,-0.87713,0.00017,6.59547]
[1778692595512,36.23,79116.36,126.1,-0.87702,0.00017,6.59983]
[1778692596326,36.23,79116.44,126.1,-0.877,0.00017,6.60055]
[1778692596818,36.23,79116.44,126.1,-0.877,0.00017,6.60055]
[1778692598138,36.23,79116.41,126.1,-0.877,0.00017,6.60055]
[1778692598576,36.23,79115.69,126.1,-0.87712,0.00017,6.59599]
[1778692599347,36.23,79109.64,126.1,-0.87816,0.00017,6.55629]
[1778692600354,36.23,79107.0,126.1,-0.8786,0.00017,6.53916]
[1778692605389,36.24,79107.65,126.1,-0.87846,0.00017,6.54485]
[1778692607403,36.24,79112.16,126.1,-0.87766,0.00017,6.57512]
[1778692608412,36.24,79094.35,126.1,-0.8807,0.00017,6.45822]
[1778692608706,36.24,79094.35,126.1,-0.8807,0.00017,6.45822]
[1778692608996,36.24,79094.35,126.1,-0.8807,0.00017,6.45822]
[1778692609223,36.24,79094.35,126.1,-0.8807,0.00017,6.45822]
[1778692609417,36.24,79080.21,126.1,-0.88308,0.00017,6.36573]
[1778692610424,36.24,79079.72,126.1,-0.88315,0.00017,6.36306]
[1778692611431,36.24,79080.83,126.1,-0.88295,0.00017,6.37085]
[1778692612031,36.24,79080.83,126.1,-0.88295,0.00017,6.37085]
[1778692612049,36.24,79080.83,126.1,-0.88295,0.00017,6.37085]
[1778692612438,36.25,79086.47,126.1,-0.88199,0.00017,6.40826]
[1778692613445,36.25,79090.79,126.1,-0.88123,0.00017,6.43797]
[1778692614452,36.25,79093.59,126.1,-0.88074,0.00017,6.45675]
[1778692615459,36.26,79092.27,126.1,-0.88095,0.00017,6.4485]
[1778692619487,36.26,79090.43,126.1,-0.88122,0.00017,6.4381]
[1778692623498,36.27,79091.29,126.1,-0.88105,0.00017,6.44458]
[1778692623536,36.27,79091.53,126.1,-0.88099,0.00017,6.44699]
[1778692623632,36.27,79094.34,126.1,-0.88052,0.00017,6.46541]
[1778692624522,36.27,79101.2,126.1,-0.87934,0.00017,6.51082]
[1778692629557,36.28,79100.76,126.1,-0.87937,0.00017,6.50953]
[1778692630564,36.28,79099.05,126.1,-0.87965,0.00017,6.49862]
[1778692632578,36.28,79102.24,126.1,-0.87909,0.00017,6.52023]
[1778692633585,36.28,79104.91,126.1,-0.87863,0.00017,6.53809]
[1778692638621,36.29,79106.41,126.1,-0.87833,0.00017,6.54931]
[1778692643656,36.29,79109.29,126.1,-0.8778,0.00017,6.56956]
[1778692644663,36.29,79110.84,126.1,-0.87753,0.00017,6.58003]
[1778692649698,36.3,79111.39,126.1,-0.87741,0.00017,6.5847]
[1778692654733,36.3,79110.27,126.1,-0.87771,0.00017,6.56953]
[1778692659769,36.31,79110.73,126.1,-0.8776,0.00017,6.57366]
[1778692664805,36.31,79110.19,126.1,-0.87767,0.00017,6.57118]
[1778692669840,36.32,79110.46,126.1,-0.87758,0.00017,6.57424]
[1778692674875,36.32,79111.08,126.1,-0.87745,0.00017,6.57934]
[1778692679910,36.32,79112.19,126.1,-0.87723,0.00017,6.58763]
[1778692681924,36.33,79112.73,126.1,-0.87713,0.00017,6.59157]
[1778692682931,36.33,79113.54,126.1,-0.87698,0.00017,6.59708]
[1778692683938,36.33,79114.85,126.1,-0.87675,0.00017,6.60588]
[1778692685051,36.33,79114.85,126.1,-0.87675,0.00017,6.60588]
[1778692685069,36.33,79119.09,126.1,-0.87601,0.00017,6.63412]
[1778692685952,36.33,79122.23,126.1,-0.87546,0.00017,6.65509]
[1778692686959,36.33,79128.98,126.1,-0.87427,0.00018,6.69989]
[1778692691994,36.33,79128.76,126.1,-0.8743,0.00018,6.69874]
[1778692693001,36.33,79130.46,126.1,-0.874,0.00018,6.71001]
[1778692697082,36.33,79130.56,126.1,-0.87398,0.00018,6.71071]
[1778692697201,36.33,79130.56,126.1,-0.87398,0.00018,6.71071]
[1778692697315,36.33,79130.56,126.1,-0.87398,0.00018,6.71071]
[1778692697441,36.33,79138.32,126.1,-0.87261,0.00018,6.76222]
[1778692698505,36.33,79138.32,126.1,-0.87261,0.00018,6.76222]
[1778692698574,36.33,79163.95,126.1,-0.86801,0.00018,6.93253]
[1778692699172,36.33,79177.69,126.1,-0.8655,0.00018,7.02429]
[1778692700164,36.33,79181.28,126.1,-0.86484,0.00018,7.04828]
[1778692701066,36.33,79185.58,126.1,-0.86404,0.00019,7.07699]
[1778692702079,36.33,79190.01,126.1,-0.86322,0.00019,7.10655]
[1778692703179,36.33,79181.67,126.1,-0.86477,0.00018,7.05067]
[1778692705096,36.33,79184.26,126.1,-0.8643,0.00018,7.0679]
[1778692710131,36.33,79184.1,126.1,-0.86433,0.00018,7.06656]
[1778692713154,36.33,79186.85,126.1,-0.86397,0.00019,7.07589]
[1778692716175,36.33,79184.27,126.1,-0.86445,0.00018,7.05846]
[1778692717182,36.33,79182.14,126.1,-0.86484,0.00018,7.04418]
[1778692718189,36.33,79177.44,126.1,-0.86571,0.00018,7.01277]
[1778692719526,36.33,79180.89,126.1,-0.86507,0.00018,7.03583]
[1778692720172,36.33,79180.89,126.1,-0.86507,0.00018,7.03583]
[1778692720221,36.33,79180.89,126.1,-0.86507,0.00018,7.03583]
[1778692720287,36.33,79190.22,126.1,-0.86335,0.00019,7.09821]
[1778692721210,36.33,79200.44,126.1,-0.86144,0.00019,7.16656]
[1778692722217,36.33,79200.49,126.1,-0.86144,0.00019,7.16671]
[1778692723652,36.33,79200.59,126.1,-0.86142,0.00019,7.16719]
[1778692724231,36.33,79207.61,126.1,-0.86011,0.00019,7.21409]
[1778692725238,36.33,79213.3,126.1,-0.85904,0.00019,7.25204]
[1778692728259,36.32,79215.04,126.1,-0.85873,0.00019,7.26284]
[1778692730273,36.32,79216.97,126.1,-0.85838,0.00019,7.27518]
[1778692731390,36.32,79223.05,126.1,-0.85723,0.00019,7.31573]
[1778692732287,36.32,79229.35,126.1,-0.85603,0.00019,7.35774]
[1778692734063,36.31,79230.27,126.1,-0.85587,0.00019,7.3635]
[1778692736315,36.31,79228.9,126.1,-0.85617,0.00019,7.35298]
[1778692741350,36.3,79230.2,126.1,-0.85598,0.00019,7.35962]
[1778692743235,36.3,79229.99,126.1,-0.85603,0.00019,7.35778]
[1778692743365,36.3,79233.77,126.1,-0.85531,0.00019,7.38282]
[1778692743937,36.3,79233.77,126.1,-0.85531,0.00019,7.38282]
[1778692744074,36.3,79233.77,126.1,-0.85531,0.00019,7.38282]
[1778692744157,36.3,79233.77,126.1,-0.85531,0.00019,7.38282]
[1778692744372,36.29,79240.88,126.1,-0.85395,0.00019,7.43028]
[1778692745385,36.29,79240.88,126.1,-0.85395,0.00019,7.43028]
[1778692745467,36.29,79243.99,126.1,-0.85336,0.0002,7.45074]
[1778692746064,36.29,79243.99,126.1,-0.85336,0.0002,7.45074]
[1778692746388,36.29,79245.57,126.1,-0.85306,0.0002,7.46094]
[1778692751427,36.28,79245.26,126.1,-0.85319,0.0002,7.45644]
[1778692756464,36.27,79245.69,126.1,-0.85318,0.0002,7.45706]
[1778692758478,36.27,79248.88,126.1,-0.85258,0.0002,7.47769]
[1778692759485,36.26,79250.58,126.1,-0.85226,0.0002,7.48869]
[1778692760492,36.26,79251.93,126.1,-0.85201,0.0002,7.49731]
[1778692762506,36.26,79249.52,126.1,-0.85251,0.0002,7.48006]
[1778692767541,36.25,79249.94,126.1,-0.8525,0.0002,7.48065]
[1778692768548,36.25,79251.21,126.1,-0.85226,0.0002,7.48878]
[1778692770562,36.24,79252.45,126.1,-0.85204,0.0002,7.49624]
[1778692771569,36.24,79254.72,126.1,-0.85175,0.0002,7.50214]
[1778692774592,36.23,79260.11,126.1,-0.85073,0.0002,7.53716]
[1778692776612,36.23,79261.55,126.1,-0.85046,0.0002,7.54631]
[1778692777613,36.23,79254.88,126.1,-0.85179,0.0002,7.50067]
[1778692778620,36.23,79253.41,126.1,-0.8521,0.0002,7.49026]
[1778692779627,36.22,79254.96,126.1,-0.85181,0.0002,7.50028]
[1778692782648,36.22,79256.28,126.1,-0.85159,0.0002,7.50778]
[1778692783655,36.22,79259.65,126.1,-0.85094,0.0002,7.5301]
[1778692788690,36.2,79259.71,126.1,-0.851,0.0002,7.52797]
[1778692790220,36.2,79259.71,126.1,-0.851,0.0002,7.52797]
[1778692790692,36.2,79260.57,126.1,-0.85085,0.0002,7.53326]
[1778692791632,36.2,79260.57,126.1,-0.85085,0.0002,7.53326]
[1778692791063,36.2,79268.28,126.1,-0.84933,0.0002,7.58512]
[1778692792446,36.2,79268.28,126.1,-0.84933,0.0002,7.58512]
[1778692792505,36.2,79271.79,126.1,-0.84864,0.0002,7.60852]
[1778692792719,36.2,79275.15,126.1,-0.84796,0.0002,7.63129]
[1778692793865,36.2,79275.15,126.1,-0.84796,0.0002,7.63129]
[1778692795431,36.2,79276.36,126.1,-0.84773,0.0002,7.63909]
[1778692799580,36.19,79276.85,126.1,-0.84768,0.0002,7.64077]
[1778692801586,36.19,79276.87,126.1,-0.84771,0.0002,7.64009]
[1778692801937,36.18,79277.57,126.1,-0.84759,0.0002,7.64402]
[1778692802018,36.18,79279.21,126.1,-0.84726,0.0002,7.65514]
[1778692802866,36.18,79279.21,126.1,-0.84726,0.0002,7.65514]
[1778692802957,36.18,79281.5,126.1,-0.84681,0.0002,7.67027]
[1778692808123,36.17,79280.76,126.1,-0.84701,0.0002,7.66358]
[1778692808832,36.17,79274.28,126.1,-0.84834,0.0002,7.61884]
[1778692809839,36.17,79275.71,126.1,-0.84806,0.0002,7.6282]
[1778692811858,36.17,79271.66,126.1,-0.84889,0.0002,7.60003]
[1778692812865,36.16,79264.37,126.1,-0.85036,0.0002,7.55005]
[1778692813872,36.16,79257.06,126.1,-0.85182,0.0002,7.50001]
[1778692819331,36.15,79258.06,126.1,-0.85168,0.0002,7.50501]
[1778692820921,36.15,79259.36,126.1,-0.85146,0.0002,7.51247]
[1778692825956,36.14,79267.98,126.1,-0.84982,0.0002,7.56865]
[1778692826963,36.14,79270.15,126.1,-0.84939,0.0002,7.58317]
[1778692828977,36.13,79269.14,126.1,-0.84961,0.0002,7.57576]
[1778692829984,36.13,79267.1,126.1,-0.85002,0.0002,7.56164]
[1778692837033,36.12,79266.07,126.1,-0.85042,0.0002,7.54391]
[1778692842068,36.12,79266.71,126.1,-0.85033,0.0002,7.54705]
[1778692845089,36.12,79265.21,126.1,-0.85065,0.0002,7.53616]
[1778692850124,36.11,79264.84,126.1,-0.85076,0.0002,7.5323]
[1778692851131,36.11,79263.64,126.1,-0.851,0.0002,7.52416]
[1778692854152,36.11,79258.4,126.1,-0.85206,0.0002,7.48778]
[1778692859187,36.1,79258.19,126.1,-0.85212,0.0002,7.48558]
[1778692864222,36.1,79257.96,126.1,-0.85219,0.0002,7.48326]
[1778692869257,36.1,79258.14,126.1,-0.85218,0.0002,7.48371]
[1778692875697,36.09,79258.48,126.1,-0.85215,0.0002,7.48488]
[1778692876306,36.09,79262.71,126.1,-0.85134,0.0002,7.51259]
[1778692877314,36.09,79265.56,126.1,-0.85078,0.0002,7.53174]
[1778692880336,36.08,79266.88,126.1,-0.85054,0.0002,7.54001]
[1778692881409,36.08,79268.1,126.1,-0.8503,0.0002,7.54806]
[1778692882350,36.08,79273.94,126.1,-0.84914,0.0002,7.58748]
[1778692883357,36.08,79278.71,126.1,-0.8482,0.0002,7.6196]
[1778692887385,36.07,79274.83,126.1,-0.84901,0.0002,7.59187]
[1778692888392,36.07,79271.02,126.1,-0.84978,0.0002,7.56567]
[1778692890489,36.07,79270.31,126.1,-0.84993,0.0002,7.56058]
[1778692891413,36.07,79271.52,126.1,-0.84985,0.0002,7.55929]
[1778692893508,36.07,79271.56,126.1,-0.84985,0.0002,7.5593]
[1778692893887,36.07,79271.48,126.1,-0.84987,0.0002,7.5585]
[1778692894434,36.07,79272.72,126.1,-0.84963,0.0002,7.56666]
[1778692895441,36.06,79277.12,126.1,-0.84876,0.0002,7.5963]
[1778692896448,36.06,79278.98,126.1,-0.84839,0.0002,7.60864]
[1778692897456,36.06,79278.98,126.1,-0.84839,0.0002,7.60864]
[1778692900476,36.06,79277.03,126.1,-0.84882,0.0002,7.59416]
[1778692901483,36.06,79274.31,126.1,-0.84938,0.0002,7.57537]
[1778692902490,36.06,79270.34,126.1,-0.85018,0.0002,7.54811]
[1778692907525,36.05,79269.61,126.1,-0.85036,0.0002,7.54176]
[1778692910547,36.04,79268.1,126.1,-0.85071,0.0002,7.53006]
[1778692911554,36.04,79266.66,126.1,-0.85101,0.0002,7.51981]
[1778692912561,36.04,79263.79,126.1,-0.85159,0.0002,7.49985]
[1778692915582,36.03,79267.01,126.1,-0.85098,0.0002,7.52074]
[1778692916589,36.03,79268.7,126.1,-0.85066,0.0002,7.53178]
[1778692917596,36.03,79270.69,126.1,-0.85028,0.0002,7.54485]
[1778692918603,36.03,79272.03,126.1,-0.85002,0.0002,7.55374]
[1778692923638,36.02,79271.44,126.1,-0.85019,0.0002,7.54796]
[1778692924646,36.02,79267.72,126.1,-0.85094,0.0002,7.52217]
[1778692925214,36.02,79267.72,126.1,-0.85094,0.0002,7.52217]
[1778692925954,36.02,79267.6,126.1,-0.85097,0.0002,7.52117]
[1778692926303,36.02,79267.6,126.1,-0.85097,0.0002,7.52117]
[1778692926660,36.02,79273.0,126.1,-0.8499,0.0002,7.55771]
[1778692927667,36.02,79274.9,126.1,-0.84953,0.0002,7.57015]
[1778692929809,36.02,79274.33,126.1,-0.84966,0.0002,7.56602]
[1778692933709,36.01,79275.99,126.1,-0.84938,0.0002,7.57554]
[1778692937737,36.0,79277.57,126.1,-0.84909,0.0002,7.58526]
[1778692938745,36.0,79279.23,126.1,-0.84877,0.0002,7.59629]
[1778692941124,36.0,79279.64,126.1,-0.8487,0.0002,7.59852]
[1778692945794,35.99,79283.41,126.1,-0.84798,0.0002,7.62274]
[1778692949000,35.99,79282.72,126.1,-0.84815,0.0002,7.61707]
[1778692949822,35.99,79284.52,126.1,-0.8478,0.0002,7.62903]
[1778692950061,35.99,79284.52,126.1,-0.8478,0.0002,7.62903]
[1778692950603,35.99,79284.52,126.1,-0.8478,0.0002,7.62903]
[1778692950618,35.99,79284.52,126.1,-0.8478,0.0002,7.62903]
[1778692950829,35.99,79287.13,126.1,-0.84728,0.0002,7.64648]
[1778692951836,35.98,79292.08,126.1,-0.84643,0.0002,7.67088]
[1778692953193,35.98,79293.61,126.1,-0.84613,0.0002,7.68093]
[1778692958285,35.98,79293.45,126.1,-0.84621,0.0002,7.67825]
[1778692958370,35.97,79291.61,126.1,-0.84661,0.0002,7.66492]
[1778692958887,35.97,79290.15,126.1,-0.8469,0.0002,7.65496]
[1778692963980,35.96,79290.29,126.1,-0.84693,0.0002,7.65409]
[1778692969017,35.96,79290.35,126.1,-0.84697,0.0002,7.65269]
[1778692974052,35.95,79290.62,126.1,-0.84697,0.0002,7.65274]
[1778692981102,35.94,79291.62,126.1,-0.84685,0.0002,7.65703]
[1778692982108,35.93,79293.78,126.1,-0.84642,0.0002,7.67141]
[1778692987143,35.93,79294.98,126.1,-0.84623,0.0002,7.67769]
[1778692990164,35.92,79296.85,126.1,-0.84589,0.0002,7.68928]
[1778692995466,35.91,79296.3,126.1,-0.84605,0.0002,7.6839]
[1778693002248,35.9,79296.72,126.1,-0.84606,0.0002,7.68356]
[1778693004264,35.9,79300.15,126.1,-0.84538,0.0002,7.70621]
[1778693005270,35.89,79303.05,126.1,-0.8448,0.00021,7.72564]
[1778693006277,35.89,79301.22,126.1,-0.84519,0.0002,7.7127]
[1778693010306,35.88,79303.05,126.1,-0.84488,0.00021,7.72303]
[1778693012001,35.88,79303.74,126.1,-0.84488,0.00021,7.71874]
[1778693012320,35.88,79305.96,126.1,-0.84445,0.00021,7.73307]
[1778693013460,35.88,79305.96,126.1,-0.84445,0.00021,7.73307]
[1778693014335,35.88,79300.45,126.1,-0.8456,0.0002,7.6945]
[1778693015342,35.87,79296.01,126.1,-0.84652,0.0002,7.66374]
[1778693016349,35.87,79293.8,126.1,-0.84698,0.0002,7.64828]
[1778693021384,35.86,79294.1,126.1,-0.84697,0.0002,7.64867]
[1778693023398,35.86,79297.7,126.1,-0.84626,0.0002,7.67265]
[1778693025216,35.86,79298.1,126.1,-0.84619,0.0002,7.67502]
[1778693025856,35.86,79298.1,126.1,-0.84619,0.0002,7.67502]
[1778693029440,35.85,79295.62,126.1,-0.84675,0.0002,7.65624]
[1778693033468,35.85,79297.11,126.1,-0.84649,0.0002,7.66508]
[1778693034475,35.84,79300.06,126.1,-0.84589,0.0002,7.68492]
[1778693035482,35.84,79301.69,126.1,-0.84557,0.0002,7.6957]
[1778693037498,35.84,79300.35,126.1,-0.84587,0.0002,7.68575]
[1778693038505,35.84,79303.72,126.1,-0.84519,0.00021,7.70845]
[1778693039512,35.84,79305.48,126.1,-0.84484,0.00021,7.7201]
[1778693042533,35.83,79307.68,126.1,-0.84443,0.00021,7.7339]
[1778693044547,35.83,79305.16,126.1,-0.84497,0.00021,7.71577]
[1778693049600,35.82,79304.04,126.1,-0.84526,0.00021,7.70606]
[1778693050214,35.82,79304.04,126.1,-0.84526,0.00021,7.70606]
[1778693054635,35.81,79302.48,126.1,-0.84564,0.0002,7.6934]
[1778693055958,35.81,79303.24,126.1,-0.8455,0.00021,7.69823]
[1778693061684,35.8,79302.8,126.1,-0.84566,0.00021,7.69296]
[1778693066719,35.79,79303.08,126.1,-0.84566,0.00021,7.69301]
[1778693071755,35.78,79296.51,126.1,-0.8472,0.0002,7.63712]
[1778693076790,35.77,79295.54,126.1,-0.84744,0.0002,7.62902]
[1778693081825,35.77,79293.87,126.1,-0.84782,0.0002,7.61616]
[1778693085200,35.76,79293.01,126.1,-0.84802,0.0002,7.6094]
[1778693086130,35.76,79292.91,126.1,-0.84805,0.0002,7.6084]
[1778693089881,35.76,79290.69,126.1,-0.84854,0.0002,7.59193]
[1778693091895,35.75,79291.98,126.1,-0.8483,0.0002,7.60017]
[1778693092902,35.75,79289.65,126.1,-0.84878,0.0002,7.5837]
[1778693094916,35.75,79290.98,126.1,-0.84853,0.0002,7.59236]
[1778693095923,35.75,79293.57,126.1,-0.84801,0.0002,7.60988]
[1778693097720,35.75,79294.44,126.1,-0.84784,0.0002,7.61558]
[1778693097982,35.75,79288.07,126.1,-0.84914,0.0002,7.57163]
[1778693098966,35.75,79279.15,126.1,-0.85095,0.0002,7.51002]
[1778693099973,35.74,79274.29,126.1,-0.85194,0.0002,7.47633]
[1778693100980,35.74,79275.92,126.1,-0.85162,0.0002,7.48716]
[1778693101761,35.74,79275.92,126.1,-0.85162,0.0002,7.48716]
[1778693101987,35.74,79281.11,126.1,-0.85059,0.0002,7.52237]
[1778693103010,35.74,79288.91,126.1,-0.84902,0.0002,7.57569]
[1778693104009,35.74,79294.32,126.1,-0.84793,0.0002,7.61259]
[1778693109041,35.73,79295.11,126.1,-0.84781,0.0002,7.61669]
[1778693114076,35.73,79295.13,126.1,-0.84785,0.0002,7.61522]
[1778693121125,35.71,79296.13,126.1,-0.84776,0.0002,7.61841]
[1778693126160,35.7,79296.44,126.1,-0.84777,0.0002,7.61819]
[1778693128174,35.7,79297.69,126.1,-0.84754,0.0002,7.62573]
[1778693130188,35.69,79299.52,126.1,-0.8472,0.0002,7.63724]
[1778693131195,35.69,79301.19,126.1,-0.84701,0.0002,7.63941]
[1778693134216,35.68,79302.99,126.1,-0.84667,0.00021,7.65082]
[1778693137410,35.68,79301.39,126.1,-0.84703,0.0002,7.63888]
[1778693140213,35.68,79300.76,126.1,-0.84717,0.0002,7.63396]
[1778693140835,35.68,79300.76,126.1,-0.84717,0.0002,7.63396]
[1778693143279,35.67,79298.94,126.1,-0.84758,0.0002,7.62029]
[1778693144342,35.67,79294.88,126.1,-0.84842,0.0002,7.5921]
[1778693145293,35.67,79290.66,126.1,-0.84928,0.0002,7.56282]
[1778693150328,35.67,79291.08,126.1,-0.84923,0.0002,7.5647]
[1778693151335,35.67,79293.27,126.1,-0.84879,0.0002,7.57956]
[1778693155496,35.66,79291.04,126.1,-0.84927,0.0002,7.56317]
[1778693156821,35.66,79289.72,126.1,-0.84955,0.0002,7.5539]
[1778693161405,35.66,79287.96,126.1,-0.84993,0.0002,7.54078]
[1778693167447,35.65,79287.99,126.1,-0.84997,0.0002,7.53954]
[1778693170217,35.65,79287.99,126.1,-0.84997,0.0002,7.53954]
[1778693170778,35.65,79287.99,126.1,-0.84997,0.0002,7.53954]
[1778693172482,35.64,79292.65,126.1,-0.84909,0.0002,7.56948]
[1778693173489,35.64,79294.51,126.1,-0.84872,0.0002,7.58182]
[1778693174496,35.64,79299.36,126.1,-0.84774,0.0002,7.61497]
[1778693175204,35.64,79299.36,126.1,-0.84774,0.0002,7.61497]
[1778693175768,35.64,79299.36,126.1,-0.84774,0.0002,7.61497]
[1778693178524,35.63,79301.93,126.1,-0.84726,0.0002,7.63108]
[1778693181545,35.63,79294.88,126.1,-0.84873,0.0002,7.58172]
[1778693182552,35.63,79293.04,126.1,-0.84911,0.0002,7.56884]
[1778693183559,35.62,79290.78,126.1,-0.84957,0.0002,7.5531]
[1778693185216,35.62,79291.04,126.1,-0.84953,0.0002,7.55471]
[1778693185931,35.62,79291.04,126.1,-0.84953,0.0002,7.55471]
[1778693186581,35.62,79299.13,126.1,-0.84789,0.0002,7.61002]
[1778693187588,35.62,79302.9,126.1,-0.84713,0.0002,7.63573]
[1778693190188,35.62,79303.2,126.1,-0.84708,0.00021,7.63723]
[1778693190848,35.62,79303.2,126.1,-0.84708,0.00021,7.63723]
[1778693197658,35.6,79301.41,126.1,-0.84771,0.0002,7.6119]
[1778693199650,35.6,79300.31,126.1,-0.84794,0.0002,7.60407]
[1778693199672,35.6,79306.03,126.1,-0.84678,0.00021,7.64324]
[1778693200157,35.6,79306.03,126.1,-0.84678,0.00021,7.64324]
[1778693200671,35.6,79306.03,126.1,-0.84678,0.00021,7.64324]
[1778693200679,35.6,79312.71,126.1,-0.84541,0.00021,7.68898]
[1778693201686,35.6,79316.77,126.1,-0.84458,0.00021,7.71661]
[1778693202695,35.59,79318.13,126.1,-0.84431,0.00021,7.7256]
[1778693203411,35.59,79318.13,126.1,-0.84431,0.00021,7.7256]
[1778693204071,35.59,79320.67,126.1,-0.84379,0.00021,7.74272]
[1778693204469,35.59,79320.67,126.1,-0.84379,0.00021,7.74272]
[1778693204598,35.59,79320.67,126.1,-0.84379,0.00021,7.74272]
[1778693204942,35.59,79324.03,126.1,-0.8431,0.00021,7.76547]
[1778693205717,35.59,79326.8,126.1,-0.84254,0.00021,7.78412]
[1778693207887,35.58,79323.97,126.1,-0.84316,0.00021,7.76366]
[1778693209745,35.58,79325.69,126.1,-0.84283,0.00021,7.77464]
[1778693214780,35.57,79322.27,126.1,-0.84361,0.00021,7.74878]
[1778693215909,35.57,79317.04,126.1,-0.84471,0.00021,7.71227]
[1778693216253,35.57,79317.04,126.1,-0.84471,0.00021,7.71227]
[1778693216794,35.57,79315.83,126.1,-0.84497,0.00021,7.70354]
[1778693217801,35.57,79314.36,126.1,-0.84529,0.00021,7.69303]
[1778693222836,35.56,79315.62,126.1,-0.84508,0.00021,7.69997]
[1778693226864,35.55,79314.38,126.1,-0.84538,0.00021,7.68998]
[1778693230216,35.55,79315.05,126.1,-0.84528,0.00021,7.69356]
[1778693230786,35.55,79315.05,126.1,-0.84528,0.00021,7.69356]
[1778693237943,35.53,79314.17,126.1,-0.84554,0.00021,7.68468]
[1778693239957,35.53,79315.81,126.1,-0.84522,0.00021,7.69533]
[1778693240964,35.53,79317.43,126.1,-0.8449,0.00021,7.70616]
[1778693241971,35.53,79320.67,126.1,-0.84424,0.00021,7.72817]
[1778693242978,35.53,79323.45,126.1,-0.84367,0.00021,7.74698]
[1778693244992,35.52,79324.93,126.1,-0.84339,0.00021,7.75636]
[1778693249020,35.52,79326.37,126.1,-0.84314,0.00021,7.76461]
[1778693252041,35.51,79324.81,126.1,-0.84364,0.00021,7.74348]
[1778693255062,35.5,79326.06,126.1,-0.84342,0.00021,7.75087]
[1778693259090,35.5,79328.33,126.1,-0.843,0.00021,7.76487]
[1778693264125,35.49,79328.93,126.1,-0.84294,0.00021,7.76681]
[1778693266139,35.48,79331.2,126.1,-0.84249,0.00021,7.78163]
[1778693269160,35.48,79332.62,126.1,-0.84224,0.00021,7.79007]
[1778693272183,35.47,79339.19,126.1,-0.84089,0.00021,7.83413]
[1778693276211,35.46,79340.6,126.1,-0.84066,0.00021,7.84181]
[1778693279002,35.46,79340.56,126.1,-0.84068,0.00021,7.84101]
[1778693280239,35.45,79343.08,126.1,-0.8402,0.00021,7.85686]
[1778693282257,35.45,79344.66,126.1,-0.8399,0.00021,7.86671]
[1778693287291,35.43,79343.54,126.1,-0.84022,0.00021,7.85619]
[1778693288676,35.43,79343.54,126.1,-0.84022,0.00021,7.85619]
[1778693289305,35.43,79340.11,126.1,-0.84098,0.00021,7.83135]
[1778693293333,35.42,79338.01,126.1,-0.84149,0.00021,7.81476]
[1778693295347,35.42,79336.72,126.1,-0.84179,0.00021,7.80485]
[1778693296354,35.41,79334.62,126.1,-0.84225,0.00021,7.78982]
[1778693299379,35.41,79332.99,126.1,-0.84263,0.00021,7.77715]
[1778693303407,35.4,79331.53,126.1,-0.84299,0.00021,7.76529]
[1778693305421,35.4,79329.26,126.1,-0.8435,0.00021,7.7487]
[1778693308580,35.39,79329.16,126.1,-0.84353,0.00021,7.74761]
[1778693309449,35.39,79323.15,126.1,-0.84482,0.00021,7.70475]
[1778693310456,35.39,79321.17,126.1,-0.84525,0.00021,7.69063]
[1778693313477,35.38,79318.07,126.1,-0.84606,0.00021,7.65914]
[1778693314484,35.38,79316.62,126.1,-0.84637,0.00021,7.64878]
[1778693320061,35.38,79317.4,126.1,-0.84624,0.00021,7.65309]
[1778693320526,35.37,79313.74,126.1,-0.84702,0.00021,7.62717]
[1778693321929,35.37,79312.59,126.1,-0.84727,0.00021,7.61869]
[1778693323166,35.37,79310.03,126.1,-0.84782,0.00021,7.60046]
[1778693327575,35.36,79311.74,126.1,-0.84752,0.00021,7.61047]
[1778693332616,35.35,79312.73,126.1,-0.84738,0.00021,7.61501]
[1778693337651,35.34,79312.5,126.1,-0.84752,0.00021,7.61059]
[1778693339665,35.34,79314.01,126.1,-0.84723,0.00021,7.62014]
[1778693343695,35.33,79315.47,126.1,-0.84699,0.00021,7.62835]
[1778693348729,35.32,79314.95,126.1,-0.84717,0.00021,7.62232]
[1778693356773,35.31,79315.36,126.1,-0.84714,0.00021,7.62327]
[1778693359806,35.29,79313.88,126.1,-0.84755,0.00021,7.60969]
[1778693365848,35.28,79313.92,126.1,-0.84762,0.00021,7.60727]
[1778693369876,35.27,79315.22,126.1,-0.84741,0.00021,7.61452]
[1778693374911,35.27,79314.56,126.1,-0.84775,0.00021,7.59868]
[1778693379946,35.26,79314.58,126.1,-0.84781,0.00021,7.59667]
[1778693380388,35.26,79314.58,126.1,-0.84781,0.00021,7.59667]
[1778693385988,35.24,79314.24,126.1,-0.84796,0.00021,7.59175]
[1778693391023,35.24,79314.43,126.1,-0.84798,0.00021,7.59097]
[1778693395228,35.23,79314.31,126.1,-0.84805,0.00021,7.58888]
[1778693395865,35.23,79314.35,126.1,-0.84805,0.00021,7.58874]
[1778693401093,35.22,79314.17,126.1,-0.84816,0.00021,7.58501]
[1778693404115,35.21,79315.85,126.1,-0.84785,0.00021,7.59547]
[1778693409150,35.21,79316.45,126.1,-0.84775,0.00021,7.5988]
[1778693410058,35.21,79316.45,126.1,-0.84775,0.00021,7.5988]
[1778693410230,35.21,79316.45,126.1,-0.84775,0.00021,7.5988]
[1778693410262,35.21,79316.56,126.1,-0.84773,0.00021,7.5994]
[1778693412580,35.21,79316.95,126.1,-0.84766,0.00021,7.60178]
[1778693413178,35.21,79323.15,126.1,-0.84638,0.00021,7.64479]
[1778693413505,35.21,79323.15,126.1,-0.84638,0.00021,7.64479]
[1778693414185,35.2,79327.01,126.1,-0.84558,0.00021,7.67145]
[1778693415192,35.2,79328.98,126.1,-0.84518,0.00021,7.68492]
[1778693418215,35.2,79330.36,126.1,-0.84491,0.00021,7.6937]
[1778693422241,35.2,79327.23,126.1,-0.8456,0.00021,7.67076]
[1778693427276,35.19,79327.66,126.1,-0.84555,0.00021,7.67248]
[1778693432311,35.18,79327.96,126.1,-0.84567,0.00021,7.66425]
[1778693437346,35.18,79327.07,126.1,-0.84589,0.00021,7.65682]
[1778693442381,35.17,79326.48,126.1,-0.84605,0.00021,7.65153]
[1778693444396,35.17,79324.77,126.1,-0.84642,0.00021,7.63914]
[1778693445402,35.17,79323.01,126.1,-0.8468,0.00021,7.62665]
[1778693446409,35.17,79321.24,126.1,-0.84717,0.00021,7.61411]
[1778693448423,35.17,79323.09,126.1,-0.8468,0.00021,7.62664]
[1778693453458,35.16,79322.89,126.1,-0.84687,0.00021,7.62425]
[1778693458494,35.16,79322.34,126.1,-0.84701,0.00021,7.61943]
[1778693459501,35.16,79320.32,126.1,-0.84744,0.00021,7.60515]
[1778693460508,35.16,79318.22,126.1,-0.84788,0.00021,7.59033]
[1778693465543,35.15,79318.04,126.1,-0.84794,0.00021,7.5883]
[1778693470578,35.15,79318.35,126.1,-0.8479,0.00021,7.5897]
[1778693471585,35.15,79320.62,126.1,-0.84744,0.00021,7.60513]
[1778693475613,35.14,79319.19,126.1,-0.84777,0.00021,7.59395]
[1778693477813,35.14,79320.51,126.1,-0.84751,0.00021,7.60285]
[1778693483669,35.14,79319.54,126.1,-0.84776,0.00021,7.5943]
[1778693488704,35.13,79319.35,126.1,-0.84783,0.00021,7.59221]
[1778693494746,35.12,79319.53,126.1,-0.84799,0.00021,7.58253]
[1778693498774,35.12,79317.89,126.1,-0.84838,0.00021,7.5695]
[1778693506057,35.11,79316.82,126.1,-0.84863,0.00021,7.56091]
[1778693510241,35.1,79316.81,126.1,-0.84872,0.00021,7.55809]
[1778693510263,35.09,79316.86,126.1,-0.84875,0.00021,7.55693]
[1778693511428,35.09,79316.86,126.1,-0.84875,0.00021,7.55693]
[1778693511865,35.09,79316.88,126.1,-0.84878,0.00021,7.55607]
[1778693515249,35.08,79317.52,126.1,-0.84868,0.00021,7.55955]
[1778693515366,35.08,79318.44,126.1,-0.8485,0.00021,7.56547]
[1778693517651,35.08,79317.45,126.1,-0.84874,0.00021,7.55753]
[1778693518067,35.08,79317.45,126.1,-0.84874,0.00021,7.55753]
[1778693518112,35.08,79317.99,126.1,-0.84864,0.00021,7.56081]
[1778693519943,35.07,79319.17,126.1,-0.84842,0.00021,7.56804]
[1778693522063,35.07,79319.13,126.1,-0.84845,0.00021,7.56725]
[1778693527998,35.05,79318.53,126.1,-0.84868,0.00021,7.5595]
[1778693530012,35.05,79320.55,126.1,-0.84829,0.00021,7.57262]
[1778693535047,35.04,79320.27,126.1,-0.84843,0.00021,7.5681]
[1778693538060,35.03,79320.44,126.1,-0.84842,0.00021,7.56827]
[1778693543105,35.02,79320.4,126.1,-0.84852,0.00021,7.56496]
[1778693544112,35.02,79324.09,126.1,-0.84777,0.00021,7.59028]
[1778693545119,35.02,79325.81,126.1,-0.84742,0.00021,7.60179]
[1778693550154,35.01,79325.6,126.1,-0.84755,0.00021,7.59758]
[1778693554182,35.0,79320.65,126.1,-0.84877,0.00021,7.55231]
[1778693555189,35.0,79317.69,126.1,-0.8494,0.00021,7.53124]
[1778693559217,34.99,79316.09,126.1,-0.84978,0.00021,7.51822]
[1778693562975,34.99,79315.41,126.1,-0.84995,0.00021,7.51259]
[1778693563774,34.98,79314.56,126.1,-0.85015,0.00021,7.50578]
[1778693566059,34.98,79314.6,126.1,-0.85017,0.00021,7.50522]
[1778693566308,34.98,79314.6,126.1,-0.85017,0.00021,7.50522]
[1778693566350,34.98,79311.69,126.1,-0.85078,0.00021,7.48442]
[1778693567486,34.97,79309.62,126.1,-0.85122,0.00021,7.46953]
[1778693572462,34.97,79309.35,126.1,-0.85131,0.00021,7.46652]
[1778693580543,34.95,79309.28,126.1,-0.85143,0.00021,7.46238]
[1778693583251,34.95,79309.17,126.1,-0.85148,0.00021,7.46089]
[1778693583386,34.95,79306.93,126.1,-0.85195,0.00021,7.44484]
[1778693584393,34.95,79305.56,126.1,-0.85224,0.00021,7.43491]
[1778693585044,34.95,79305.56,126.1,-0.85224,0.00021,7.43491]
[1778693585400,34.95,79307.11,126.1,-0.85193,0.00021,7.44544]
[1778693586407,34.95,79312.19,126.1,-0.85089,0.00021,7.48069]
[1778693588426,34.94,79312.51,126.1,-0.85084,0.00021,7.48255]
[1778693588483,34.94,79312.51,126.1,-0.85084,0.00021,7.48255]
[1778693589428,34.94,79314.57,126.1,-0.85044,0.00021,7.49622]
[1778693590435,34.94,79315.95,126.1,-0.85016,0.00021,7.50549]
[1778693591763,34.94,79315.75,126.1,-0.85022,0.00021,7.50368]
[1778693595242,34.93,79316.2,126.1,-0.85015,0.00021,7.506]
[1778693595385,34.93,79316.2,126.1,-0.85017,0.00021,7.50517]
[1778693595773,34.93,79316.2,126.1,-0.85017,0.00021,7.50517]
[1778693596411,34.93,79316.2,126.1,-0.85017,0.00021,7.50517]
[1778693597484,34.93,79323.07,126.1,-0.84877,0.00021,7.55264]
[1778693598491,34.93,79325.08,126.1,-0.84836,0.00021,7.56637]
[1778693610575,34.91,79325.03,126.1,-0.84851,0.00021,7.56143]
[1778693618592,34.9,79325.1,126.1,-0.84866,0.00021,7.55211]
[1778693618673,34.9,79325.1,126.1,-0.84866,0.00021,7.55211]
[1778693619230,34.9,79325.1,126.1,-0.84866,0.00021,7.55211]
[1778693628491,34.88,79324.82,126.1,-0.84885,0.00021,7.54578]
[1778693629708,34.87,79323.47,126.1,-0.84921,0.00021,7.53351]
[1778693634743,34.86,79322.3,126.1,-0.84952,0.00021,7.52309]
[1778693639778,34.85,79322.2,126.1,-0.8496,0.00021,7.52052]
[1778693640785,34.85,79324.98,126.1,-0.84903,0.00021,7.53964]
[1778693645820,34.84,79324.92,126.1,-0.84911,0.00021,7.53702]
[1778693650855,34.83,79324.16,126.1,-0.84934,0.00021,7.52945]
[1778693655892,34.82,79324.59,126.1,-0.84931,0.00021,7.53032]
[1778693660927,34.82,79324.69,126.1,-0.84936,0.00021,7.52888]
[1778693665962,34.8,79324.7,126.1,-0.84943,0.00021,7.52639]
[1778693668359,34.8,79324.7,126.1,-0.84943,0.00021,7.52639]
[1778693668985,34.8,79330.9,126.1,-0.84817,0.00021,7.56878]
[1778693669993,34.8,79334.63,126.1,-0.8474,0.00021,7.59468]
[1778693672062,34.8,79334.67,126.1,-0.84755,0.00021,7.5855]
[1778693674138,34.79,79334.91,126.1,-0.84751,0.00021,7.5868]
[1778693680062,34.78,79334.77,126.1,-0.84763,0.00021,7.58259]
[1778693685097,34.77,79333.89,126.1,-0.84789,0.00021,7.57396]
[1778693690132,34.76,79335.52,126.1,-0.84761,0.00021,7.58344]
[1778693695167,34.76,79335.22,126.1,-0.84769,0.00021,7.58072]
[1778693700202,34.76,79335.35,126.1,-0.84768,0.00021,7.58105]
[1778693705237,34.75,79334.73,126.1,-0.84785,0.00021,7.57558]
[1778693707252,34.75,79336.72,126.1,-0.84744,0.00021,7.58919]
[1778693712287,34.74,79338.49,126.1,-0.84711,0.00021,7.6002]
[1778693717322,34.73,79337.94,126.1,-0.84729,0.00021,7.59435]
[1778693720580,34.73,79337.8,126.1,-0.84734,0.00021,7.59249]
[1778693721542,34.73,79337.8,126.1,-0.84736,0.00021,7.592]
[1778693721634,34.73,79337.78,126.1,-0.84738,0.00021,7.59138]
[1778693724065,34.72,79337.13,126.1,-0.84754,0.00021,7.58583]
[1778693728399,34.71,79330.35,126.1,-0.84904,0.00021,7.5356]
[1778693729406,34.71,79325.57,126.1,-0.85005,0.00021,7.50145]
[1778693731420,34.71,79326.7,126.1,-0.84998,0.00021,7.49962]
[1778693736455,34.7,79326.41,126.1,-0.8501,0.00021,7.49573]
[1778693739476,34.7,79332.1,126.1,-0.84894,0.00021,7.53481]
[1778693740483,34.69,79335.64,126.1,-0.8482,0.00021,7.5595]
[1778693743504,34.69,79334.37,126.1,-0.8485,0.00021,7.54951]
[1778693744511,34.69,79332.77,126.1,-0.84885,0.00021,7.53789]
[1778693745589,34.69,79332.77,126.1,-0.84885,0.00021,7.53789]
[1778693745662,34.69,79331.23,126.1,-0.84918,0.00021,7.5267]
[1778693746075,34.69,79331.23,126.1,-0.84918,0.00021,7.5267]
[1778693746274,34.69,79331.23,126.1,-0.84918,0.00021,7.5267]
[1778693746525,34.69,79330.3,126.1,-0.84938,0.00021,7.51983]
[1778693748091,34.69,79330.3,126.1,-0.84938,0.00021,7.51983]
[1778693753574,34.68,79330.33,126.1,-0.84944,0.00021,7.51793]
[1778693754581,34.67,79326.63,126.1,-0.85023,0.00021,7.4914]
[1778693755588,34.67,79324.67,126.1,-0.85065,0.00021,7.4772]
[1778693758609,34.67,79322.72,126.1,-0.85108,0.00021,7.46243]
[1778693762640,34.66,79324.2,126.1,-0.85081,0.00021,7.4716]
[1778693765661,34.66,79326.55,126.1,-0.85035,0.00021,7.4872]
[1778693771703,34.65,79327.1,126.1,-0.8503,0.00021,7.48894]
[1778693778752,34.64,79326.99,126.1,-0.8504,0.00021,7.48568]
[1778693785245,34.64,79327.1,126.1,-0.85041,0.00021,7.48541]
[1778693785873,34.63,79327.1,126.1,-0.85045,0.00021,7.48401]
[1778693786063,34.63,79327.1,126.1,-0.85045,0.00021,7.48401]
[1778693786162,34.63,79327.1,126.1,-0.85046,0.00021,7.48366]
[1778693786811,34.63,79328.37,126.1,-0.85019,0.00021,7.49264]
[1778693788133,34.62,79331.91,126.1,-0.84947,0.00021,7.51693]
[1778693793860,34.62,79333.4,126.1,-0.84936,0.00021,7.51644]
[1778693794867,34.61,79335.05,126.1,-0.84903,0.00021,7.52773]
[1778693801916,34.6,79335.05,126.1,-0.84911,0.00021,7.52491]
[1778693806952,34.59,79335.47,126.1,-0.84908,0.00021,7.52591]
[1778693808966,34.59,79336.7,126.1,-0.84885,0.00021,7.53384]
[1778693813564,34.59,79342.69,126.1,-0.84762,0.00021,7.57494]
[1778693814001,34.59,79349.36,126.1,-0.84621,0.00021,7.62222]
[1778693816015,34.58,79350.53,126.1,-0.84596,0.00021,7.63027]
[1778693821918,34.58,79350.7,126.1,-0.84595,0.00021,7.63064]
[1778693827092,34.57,79349.85,126.1,-0.84617,0.00021,7.62329]
[1778693832129,34.57,79350.34,126.1,-0.84612,0.00021,7.62516]
[1778693837164,34.56,79350.64,126.1,-0.84608,0.00021,7.62636]
[1778693842199,34.56,79351.35,126.1,-0.84596,0.00021,7.6306]
[1778693847234,34.56,79351.1,126.1,-0.84603,0.00021,7.62799]
[1778693848241,34.56,79348.51,126.1,-0.84659,0.00021,7.60944]
[1778693853276,34.55,79349.02,126.1,-0.84665,0.00021,7.60332]
[1778693858311,34.55,79349.17,126.1,-0.84663,0.00021,7.60371]
[1778693863346,34.55,79349.14,126.1,-0.84666,0.00021,7.60283]
[1778693868381,34.54,79349.71,126.1,-0.84656,0.00021,7.60621]
[1778693873418,34.54,79347.99,126.1,-0.84695,0.00021,7.59333]
[1778693874425,34.54,79346.44,126.1,-0.84728,0.00021,7.58221]
[1778693875432,34.54,79344.69,126.1,-0.84765,0.00021,7.56969]
[1778693880467,34.54,79343.86,126.1,-0.84786,0.00021,7.56286]
[1778693883488,34.53,79342.05,126.1,-0.84826,0.00021,7.54948]
[1778693888527,34.53,79342.67,126.1,-0.84815,0.00021,7.55309]
[1778693890541,34.53,79343.93,126.1,-0.84789,0.00021,7.56169]
[1778693896583,34.53,79343.49,126.1,-0.84802,0.00021,7.55752]
[1778693901619,34.52,79343.12,126.1,-0.84812,0.00021,7.55405]
[1778693906653,34.51,79343.09,126.1,-0.84819,0.00021,7.55197]
[1778693911688,34.5,79342.96,126.1,-0.84842,0.00021,7.53987]
[1778693916723,34.5,79343.74,126.1,-0.84831,0.00021,7.54362]
[1778693921758,34.49,79343.73,126.1,-0.84837,0.00021,7.5415]
[1778693929814,34.47,79343.2,126.1,-0.84858,0.00021,7.53449]
[1778693933842,34.47,79340.41,126.1,-0.84922,0.00021,7.51307]
[1778693934849,34.47,79337.5,126.1,-0.84985,0.00021,7.49202]
[1778693935249,34.47,79337.5,126.1,-0.84985,0.00021,7.49202]
[1778693935857,34.47,79335.75,126.1,-0.85022,0.00021,7.4795]
[1778693936075,34.47,79335.75,126.1,-0.85022,0.00021,7.4795]
[1778693936110,34.47,79335.75,126.1,-0.85022,0.00021,7.4795]
[1778693936864,34.46,79335.86,126.1,-0.85021,0.00021,7.47995]
[1778693937871,34.46,79328.77,126.1,-0.8517,0.00021,7.42926]
[1778693938486,34.46,79328.77,126.1,-0.8517,0.00021,7.42926]
[1778693946941,34.46,79328.53,126.1,-0.85177,0.00021,7.42703]
[1778693947946,34.45,79325.23,126.1,-0.85252,0.00021,7.40154]
[1778693949961,34.45,79326.63,126.1,-0.85224,0.00021,7.41103]
[1778693950967,34.45,79328.64,126.1,-0.85183,0.00021,7.42507]
[1778693951974,34.45,79331.0,126.1,-0.85134,0.00021,7.44159]
[1778693953988,34.45,79332.47,126.1,-0.85105,0.00021,7.45148]
[1778693960265,34.44,79333.01,126.1,-0.85097,0.00021,7.45415]
[1778693960994,34.44,79333.49,126.1,-0.8509,0.00021,7.45669]
[1778693961460,34.44,79333.98,126.1,-0.8508,0.00021,7.46002]
[1778693964062,34.44,79334.59,126.1,-0.85067,0.00021,7.4642]
[1778693969093,34.43,79334.33,126.1,-0.85076,0.00021,7.46142]
[1778693974128,34.43,79334.85,126.1,-0.85081,0.00021,7.45529]
[1778693979163,34.43,79334.2,126.1,-0.85097,0.00021,7.44995]
[1778693980263,34.43,79334.2,126.1,-0.85097,0.00021,7.44995]
[1778693981076,34.43,79334.21,126.1,-0.85098,0.00021,7.44974]
[1778693986212,34.42,79334.37,126.1,-0.85097,0.00021,7.44987]
[1778693990258,34.42,79334.4,126.1,-0.85098,0.00021,7.44951]
[1778693990842,34.42,79334.4,126.1,-0.85098,0.00021,7.44951]
[1778693996282,34.41,79333.98,126.1,-0.85114,0.00021,7.44426]
[1778694001317,34.4,79333.26,126.1,-0.85134,0.00021,7.43749]
[1778694006352,34.4,79335.02,126.1,-0.85101,0.00021,7.44868]
[1778694010380,34.39,79335.05,126.1,-0.85104,0.00021,7.44777]
[1778694011387,34.39,79335.51,126.1,-0.85095,0.00021,7.45077]
[1778694017432,34.38,79336.07,126.1,-0.85088,0.00021,7.45306]
[1778694024481,34.38,79335.29,126.1,-0.8511,0.00021,7.44557]
[1778694033544,34.36,79335.29,126.1,-0.85132,0.00021,7.43406]
[1778694038582,34.36,79335.17,126.1,-0.85138,0.00021,7.43192]
[1778694049660,34.35,79338.46,126.1,-0.85077,0.00021,7.45261]
[1778694050667,34.35,79340.88,126.1,-0.85027,0.00021,7.46972]
[1778694051674,34.35,79343.3,126.1,-0.84976,0.00021,7.48682]
[1778694059730,34.34,79342.91,126.1,-0.84988,0.00021,7.48262]
[1778694066779,34.33,79342.18,126.1,-0.8501,0.00021,7.4754]
[1778694074835,34.32,79341.8,126.1,-0.85025,0.00021,7.47029]
[1778694075638,34.32,79341.8,126.1,-0.85025,0.00021,7.47029]
[1778694078061,34.32,79341.8,126.1,-0.85026,0.00021,7.46999]
[1778694078187,34.32,79341.8,126.1,-0.85026,0.00021,7.46999]
[1778694078284,34.32,79341.8,126.1,-0.85028,0.00021,7.4694]
[1778694079813,34.32,79341.8,126.1,-0.85028,0.00021,7.4694]
[1778694081926,34.31,79343.18,126.1,-0.85002,0.00021,7.47808]
[1778694086961,34.31,79343.03,126.1,-0.85009,0.00021,7.47565]
[1778694093003,34.3,79342.29,126.1,-0.85042,0.00021,7.46035]
[1778694100052,34.3,79342.24,126.1,-0.85046,0.00021,7.45905]
[1778694105087,34.29,79342.35,126.1,-0.85047,0.00021,7.45859]
[1778694106095,34.29,79340.12,126.1,-0.85095,0.00021,7.4424]
[1778694112137,34.29,79339.26,126.1,-0.85118,0.00021,7.43477]
[1778694116165,34.28,79341.94,126.1,-0.85064,0.00021,7.45294]
[1778694119186,34.28,79347.42,126.1,-0.8495,0.00021,7.49127]
[1778694120385,34.28,79347.42,126.1,-0.8495,0.00021,7.49127]
[1778694120620,34.28,79347.42,126.1,-0.8495,0.00021,7.49127]
[1778694120670,34.28,79347.42,126.1,-0.8495,0.00021,7.49127]
[1778694120706,34.28,79350.35,126.1,-0.84889,0.00021,7.51184]
[1778694121497,34.28,79350.35,126.1,-0.84889,0.00021,7.51184]
[1778694121821,34.28,79350.35,126.1,-0.84889,0.00021,7.51184]
[1778694121918,34.28,79355.98,126.1,-0.8477,0.00021,7.55183]
[1778694122207,34.28,79358.25,126.1,-0.84721,0.00021,7.56806]
[1778694127435,34.27,79358.06,126.1,-0.84728,0.00021,7.56563]
[1778694130652,34.27,79357.53,126.1,-0.84741,0.00021,7.56131]
[1778694133518,34.27,79357.49,126.1,-0.84744,0.00021,7.56024]
[1778694140333,34.26,79359.17,126.1,-0.84716,0.00021,7.56988]
[1778694142347,34.25,79360.94,126.1,-0.84679,0.00022,7.582]
[1778694145275,34.25,79362.07,126.1,-0.84657,0.00022,7.58953]
[1778694146831,34.25,79362.7,126.1,-0.84644,0.00022,7.59375]
[1778694152417,34.24,79362.17,126.1,-0.84676,0.00022,7.57878]
[1778694157452,34.24,79361.98,126.1,-0.84684,0.00022,7.57601]
[1778694162491,34.23,79362.23,126.1,-0.84684,0.00022,7.57612]
[1778694165312,34.23,79362.58,126.1,-0.84678,0.00022,7.57807]
[1778694165669,34.23,79362.58,126.1,-0.84678,0.00022,7.57807]
[1778694170091,34.22,79362.25,126.1,-0.84689,0.00022,7.57459]
[1778694170194,34.22,79362.34,126.1,-0.84688,0.00022,7.57496]
[1778694170546,34.22,79362.46,126.1,-0.84686,0.00022,7.57554]
[1778694174574,34.21,79365.08,126.1,-0.84633,0.00022,7.59321]
[1778694175581,34.21,79369.32,126.1,-0.84542,0.00022,7.62329]
[1778694176588,34.21,79376.9,126.1,-0.84377,0.00022,7.67749]
[1778694181623,34.21,79377.95,126.1,-0.84357,0.00022,7.68399]
[1778694182630,34.21,79379.23,126.1,-0.8433,0.00022,7.69295]
[1778694185652,34.21,79380.34,126.1,-0.84307,0.00022,7.70046]
[1778694185672,34.2,79380.49,126.1,-0.84305,0.00022,7.7011]
[1778694187998,34.2,79380.84,126.1,-0.84299,0.00022,7.70317]
[1778694188056,34.2,79380.84,126.1,-0.84299,0.00022,7.70317]
[1778694188076,34.2,79380.84,126.1,-0.843,0.00022,7.70273]
[1778694188134,34.2,79380.84,126.1,-0.843,0.00022,7.70273]
[1778694193707,34.19,79382.21,126.1,-0.84276,0.00022,7.7107]
[1778694199942,34.19,79382.82,126.1,-0.84265,0.00022,7.71428]
[1778694201763,34.18,79387.69,126.1,-0.84164,0.00022,7.74742]
[1778694202770,34.18,79392.99,126.1,-0.84047,0.00022,7.78521]
[1778694204784,34.18,79395.18,126.1,-0.84,0.00022,7.80034]
[1778694209819,34.17,79394.42,126.1,-0.84022,0.00022,7.79336]
[1778694214854,34.16,79395.64,126.1,-0.84014,0.00022,7.79153]
[1778694215861,34.16,79397.48,126.1,-0.83974,0.00022,7.80444]
[1778694220896,34.16,79397.2,126.1,-0.83985,0.00022,7.80084]
[1778694225931,34.15,79396.6,126.1,-0.84003,0.00022,7.79499]
[1778694230966,34.14,79396.95,126.1,-0.84,0.00022,7.79598]
[1778694236001,34.14,79397.25,126.1,-0.83998,0.00022,7.7966]
[1778694241036,34.13,79398.0,126.1,-0.83987,0.00022,7.80043]
[1778694246071,34.12,79398.08,126.1,-0.8399,0.00022,7.79947]
[1778694250658,34.12,79398.46,126.1,-0.83985,0.00022,7.80097]
[1778694254391,34.11,79398.2,126.1,-0.83993,0.00022,7.79849]
[1778694254443,34.11,79398.2,126.1,-0.83993,0.00022,7.79849]
[1778694254480,34.11,79398.2,126.1,-0.83995,0.00022,7.79788]
[1778694260170,34.1,79400.39,126.1,-0.83952,0.00022,7.81182]
[1778694266214,34.1,79400.71,126.1,-0.8395,0.00022,7.81221]
[1778694271249,34.09,79401.42,126.1,-0.83954,0.00022,7.80662]
[1778694276127,34.08,79401.68,126.1,-0.83951,0.00022,7.80755]
[1778694276143,34.08,79401.68,126.1,-0.83951,0.00022,7.80755]
[1778694276284,34.08,79405.76,126.1,-0.83862,0.00022,7.8363]
[1778694278067,34.08,79405.76,126.1,-0.83862,0.00022,7.8363]
[1778694278077,34.08,79409.95,126.1,-0.8377,0.00023,7.86573]
[1778694280289,34.08,79410.1,126.1,-0.83768,0.00023,7.86643]
[1778694281192,34.08,79410.1,126.1,-0.83768,0.00023,7.86643]
[1778694281324,34.07,79404.39,126.1,-0.83898,0.00022,7.82457]
[1778694286360,34.07,79404.61,126.1,-0.83899,0.00022,7.82451]
[1778694290388,34.06,79406.36,126.1,-0.83863,0.00022,7.83581]
[1778694297437,34.05,79405.98,126.1,-0.83879,0.00022,7.83073]
[1778694299451,34.05,79407.49,126.1,-0.83848,0.00022,7.84094]
[1778694301504,34.05,79407.65,126.1,-0.83845,0.00022,7.84175]
[1778694301649,34.05,79407.65,126.1,-0.83845,0.00022,7.84175]
[1778694301701,34.05,79407.65,126.1,-0.83845,0.00022,7.84175]
[1778694301750,34.04,79407.42,126.1,-0.83852,0.00022,7.83941]
[1778694303034,34.04,79407.42,126.1,-0.83852,0.00022,7.83941]
[1778694303085,34.04,79407.42,126.1,-0.83852,0.00022,7.83941]
[1778694304210,34.04,79407.28,126.1,-0.83857,0.00022,7.83806]
[1778694303479,34.04,79411.33,126.1,-0.83766,0.00023,7.86724]
[1778694304486,34.04,79415.9,126.1,-0.83663,0.00023,7.89984]
[1778694309521,34.03,79415.57,126.1,-0.83677,0.00023,7.89544]
[1778694313549,34.02,79405.12,126.1,-0.83918,0.00022,7.81847]
[1778694315563,34.02,79405.32,126.1,-0.83916,0.00022,7.81919]
[1778694316570,34.02,79407.21,126.1,-0.83874,0.00022,7.83252]
[1778694317577,34.02,79411.99,126.1,-0.83768,0.00023,7.86667]
[1778694322612,34.01,79412.51,126.1,-0.83762,0.00023,7.8686]
[1778694326640,34.0,79410.02,126.1,-0.83824,0.00023,7.84879]
[1778694328654,34.0,79408.04,126.1,-0.8387,0.00022,7.83383]
[1778694333689,33.99,79408.04,126.1,-0.8389,0.00022,7.8231]
[1778694335079,33.99,79408.04,126.1,-0.8389,0.00022,7.8231]
[1778694335676,33.99,79408.07,126.1,-0.8389,0.00022,7.82301]
[1778694336710,33.99,79402.75,126.1,-0.84011,0.00022,7.784]
[1778694337705,33.99,79402.75,126.1,-0.84011,0.00022,7.784]
[1778694337859,33.99,79402.75,126.1,-0.84011,0.00022,7.784]
[1778694337878,33.99,79388.79,126.1,-0.84322,0.00022,7.683]
[1778694338726,33.99,79374.59,126.1,-0.84634,0.00022,7.58029]
[1778694339733,33.98,79374.88,126.1,-0.84628,0.00022,7.58225]
[1778694341747,33.98,79373.53,126.1,-0.84659,0.00022,7.57225]
[1778694343761,33.98,79371.92,126.1,-0.84694,0.00022,7.5604]
[1778694345775,33.98,79367.65,126.1,-0.84788,0.00022,7.52914]
[1778694346782,33.98,79366.4,126.1,-0.84816,0.00022,7.52006]
[1778694347789,33.98,79368.37,126.1,-0.84773,0.00022,7.53421]
[1778694352824,33.98,79368.3,126.1,-0.84776,0.00022,7.53335]
[1778694358866,33.97,79368.34,126.1,-0.84781,0.00022,7.53163]
[1778694363901,33.96,79369.04,126.1,-0.84771,0.00022,7.535]
[1778694365915,33.96,79370.51,126.1,-0.84741,0.00022,7.54493]
[1778694366922,33.96,79374.36,126.1,-0.84658,0.00022,7.57236]
[1778694372964,33.96,79375.28,126.1,-0.84641,0.00022,7.5782]
[1778694375985,33.96,79373.93,126.1,-0.8467,0.00022,7.56849]
[1778694381022,33.95,79374.64,126.1,-0.84658,0.00022,7.57265]
[1778694388073,33.94,79375.26,126.1,-0.84649,0.00022,7.57539]
[1778694394115,33.94,79375.04,126.1,-0.8467,0.00022,7.56425]
[1778694399150,33.94,79374.74,126.1,-0.84676,0.00022,7.56219]
[1778694404185,33.94,79374.7,126.1,-0.84677,0.00022,7.562]
[1778694406199,33.94,79377.52,126.1,-0.84615,0.00022,7.5824]
[1778694407206,33.94,79384.1,126.1,-0.84471,0.00022,7.62992]
[1778694408013,33.94,79384.1,126.1,-0.84471,0.00022,7.62992]
[1778694408213,33.94,79389.98,126.1,-0.84342,0.00022,7.67233]
[1778694409220,33.94,79393.88,126.1,-0.84256,0.00022,7.70038]
[1778694416269,33.94,79395.81,126.1,-0.84216,0.00022,7.71319]
[1778694417277,33.94,79397.47,126.1,-0.8418,0.00022,7.72501]
[1778694417616,33.94,79397.47,126.1,-0.8418,0.00022,7.72501]
[1778694418284,33.94,79390.31,126.1,-0.84339,0.00022,7.67307]
[1778694418632,33.94,79390.31,126.1,-0.84339,0.00022,7.67307]
[1778694419291,33.94,79385.34,126.1,-0.84449,0.00022,7.63704]
[1778694420298,33.94,79388.02,126.1,-0.84391,0.00022,7.65632]
[1778694421305,33.93,79389.95,126.1,-0.84348,0.00022,7.67017]
[1778694422312,33.93,79393.39,126.1,-0.84273,0.00022,7.69465]
[1778694427347,33.92,79395.55,126.1,-0.84232,0.00022,7.70826]
[1778694429361,33.92,79396.91,126.1,-0.84204,0.00022,7.71725]
[1778694431755,33.92,79397.19,126.1,-0.84199,0.00022,7.71884]
[1778694432113,33.92,79397.19,126.1,-0.84199,0.00022,7.71884]
[1778694432382,33.92,79394.96,126.1,-0.84251,0.00022,7.70187]
[1778694436769,33.91,79395.29,126.1,-0.84248,0.00022,7.70304]
[1778694437151,33.91,79395.29,126.1,-0.84248,0.00022,7.70304]
[1778694442452,33.9,79394.79,126.1,-0.84265,0.00022,7.6974]
[1778694446481,33.9,79396.77,126.1,-0.84223,0.00022,7.71116]
[1778694450689,33.9,79396.93,126.1,-0.84221,0.00022,7.71185]
[1778694453127,33.9,79396.97,126.1,-0.84235,0.00022,7.70269]
[1778694453219,33.89,79396.97,126.1,-0.84236,0.00022,7.70239]
[1778694455168,33.89,79399.21,126.1,-0.84187,0.00022,7.71828]
[1778694456222,33.89,79399.21,126.1,-0.84187,0.00022,7.71828]
[1778694456283,33.89,79400.78,126.1,-0.84153,0.00022,7.72946]
[1778694456555,33.89,79403.5,126.1,-0.84092,0.00022,7.74915]
[1778694458569,33.89,79407.6,126.1,-0.84002,0.00022,7.77841]
[1778694461590,33.89,79409.42,126.1,-0.83963,0.00022,7.79084]
[1778694464767,33.89,79409.51,126.1,-0.83962,0.00022,7.79124]
[1778694466625,33.88,79411.77,126.1,-0.83914,0.00023,7.80659]
[1778694471660,33.88,79412.1,126.1,-0.83911,0.00023,7.80763]
[1778694475685,33.87,79412.42,126.1,-0.83906,0.00023,7.80915]
[1778694476087,33.87,79412.42,126.1,-0.83906,0.00023,7.80915]
[1778694476360,33.87,79413.45,126.1,-0.83885,0.00023,7.81608]
[1778694477381,33.87,79413.45,126.1,-0.83885,0.00023,7.81608]
[1778694478128,33.87,79414.67,126.1,-0.83857,0.00023,7.82491]
[1778694483744,33.86,79414.94,126.1,-0.83857,0.00023,7.82491]
[1778694485240,33.86,79417.09,126.1,-0.8381,0.00023,7.83993]
[1778694488100,33.86,79417.46,126.1,-0.83802,0.00023,7.84261]
[1778694489786,33.85,79416.1,126.1,-0.83836,0.00023,7.83156]
[1778694494821,33.85,79417.88,126.1,-0.83802,0.00023,7.8427]
[1778694496175,33.85,79417.88,126.1,-0.83802,0.00023,7.8427]
[1778694500283,33.84,79417.5,126.1,-0.83814,0.00023,7.83874]
[1778694500942,33.84,79416.86,126.1,-0.8383,0.00023,7.8338]
[1778694501319,33.84,79416.86,126.1,-0.8383,0.00023,7.8338]
[1778694501382,33.84,79420.53,126.1,-0.83747,0.00023,7.86011]
[1778694501870,33.84,79427.08,126.1,-0.83599,0.00023,7.90726]
[1778694502877,33.83,79425.47,126.1,-0.83637,0.00023,7.8952]
[1778694507912,33.83,79425.98,126.1,-0.83631,0.00023,7.89703]
[1778694509926,33.82,79415.36,126.1,-0.83875,0.00023,7.81929]
[1778694510933,33.82,79415.04,126.1,-0.83883,0.00023,7.81669]
[1778694513955,33.82,79412.2,126.1,-0.83964,0.00023,7.78614]
[1778694514961,33.82,79405.13,126.1,-0.84124,0.00022,7.73462]
[1778694516975,33.82,79402.87,126.1,-0.84175,0.00022,7.71789]
[1778694518060,33.82,79402.87,126.1,-0.84175,0.00022,7.71789]
[1778694524031,33.81,79402.77,126.1,-0.84181,0.00022,7.71612]
[1778694529066,33.81,79401.91,126.1,-0.84203,0.00022,7.70913]
[1778694534101,33.81,79399.96,126.1,-0.84248,0.00022,7.69425]
[1778694535291,33.81,79399.96,126.1,-0.84248,0.00022,7.69425]
[1778694535317,33.8,79398.98,126.1,-0.84271,0.00022,7.68701]
[1778694537741,33.8,79398.98,126.1,-0.84271,0.00022,7.68701]
[1778694537817,33.8,79398.98,126.1,-0.84271,0.00022,7.68678]
[1778694541150,33.8,79395.59,126.1,-0.84349,0.00022,7.66147]
[1778694543164,33.8,79394.4,126.1,-0.84376,0.00022,7.65268]
[1778694544171,33.8,79396.9,126.1,-0.84321,0.00022,7.67075]
[1778694549206,33.8,79398.59,126.1,-0.84284,0.00022,7.68253]
[1778694550213,33.8,79403.3,126.1,-0.8418,0.00022,7.7166]
[1778694551220,33.8,79405.52,126.1,-0.8413,0.00022,7.73256]
[1778694554241,33.79,79407.64,126.1,-0.84085,0.00022,7.74741]
[1778694558062,33.79,79408.15,126.1,-0.84075,0.00022,7.75051]
[1778694560283,33.79,79413.82,126.1,-0.83949,0.00023,7.79104]
[1778694561290,33.79,79417.41,126.1,-0.83869,0.00023,7.81684]
[1778694562297,33.79,79420.85,126.1,-0.83792,0.00023,7.84153]
[1778694563304,33.79,79422.58,126.1,-0.83753,0.00023,7.85376]
[1778694566325,33.78,79425.84,126.1,-0.83682,0.00023,7.87642]
[1778694567395,33.78,79425.84,126.1,-0.83682,0.00023,7.87642]
[1778694568730,33.78,79426.58,126.1,-0.83668,0.00023,7.88106]
[1778694574381,33.77,79425.85,126.1,-0.83706,0.00023,7.86446]
[1778694575290,33.77,79425.85,126.1,-0.83706,0.00023,7.86446]
[1778694575859,33.77,79426.34,126.1,-0.83696,0.00023,7.86767]
[1778694580423,33.76,79429.43,126.1,-0.83631,0.00023,7.88836]
[1778694585458,33.75,79428.74,126.1,-0.83652,0.00023,7.88148]
[1778694587472,33.75,79430.88,126.1,-0.83606,0.00023,7.89629]
[1778694593515,33.74,79434.0,126.1,-0.83541,0.00023,7.91666]
[1778694598549,33.73,79434.16,126.1,-0.83544,0.00023,7.91578]
[1778694603584,33.72,79434.17,126.1,-0.8355,0.00023,7.91385]
[1778694607614,33.71,79435.42,126.1,-0.83525,0.00023,7.92175]
[1778694608174,33.71,79435.42,126.1,-0.83525,0.00023,7.92175]
[1778694608186,33.71,79440.81,126.1,-0.83404,0.00023,7.96009]
[1778694608626,33.71,79447.08,126.1,-0.83258,0.00023,8.00568]
[1778694609703,33.71,79447.08,126.1,-0.83258,0.00023,8.00568]
[1778694610152,33.71,79447.08,126.1,-0.83258,0.00023,8.00568]
[1778694610212,33.71,79455.32,126.1,-0.83069,0.00023,8.06459]
[1778694611136,33.71,79455.32,126.1,-0.83069,0.00023,8.06459]
[1778694611411,33.7,79469.99,126.1,-0.82724,0.00024,8.17083]
[1778694612537,33.7,79473.25,126.1,-0.82648,0.00024,8.19415]
[1778694613374,33.7,79476.96,126.1,-0.8256,0.00024,8.22091]
[1778694614072,33.7,79476.96,126.1,-0.8256,0.00024,8.22091]
[1778694614137,33.7,79478.13,126.1,-0.82533,0.00024,8.229]
[1778694616680,33.66,79477.72,126.1,-0.82569,0.00024,8.2183]
[1778694618694,33.66,79471.24,126.1,-0.82726,0.00024,8.17047]
[1778694619701,33.66,79476.03,126.1,-0.82613,0.00024,8.20476]
[1778694620708,33.63,79479.09,126.1,-0.82559,0.00024,8.22144]
[1778694621715,33.63,79478.61,126.1,-0.82572,0.00024,8.21758]
[1778694623729,33.63,79477.89,126.1,-0.82591,0.00024,8.21162]
[1778694627759,33.62,79477.55,126.1,-0.82604,0.00024,8.20772]
[1778694628764,33.62,79478.11,126.1,-0.82592,0.00024,8.21145]
[1778694629771,33.62,79481.3,126.1,-0.82517,0.00024,8.23429]
[1778694630778,33.62,79482.68,126.1,-0.82485,0.00024,8.24394]
[1778694632792,33.61,79483.51,126.1,-0.82482,0.00024,8.24005]
[1778694637828,33.6,79483.2,126.1,-0.82496,0.00024,8.23589]
[1778694640919,33.6,79483.15,126.1,-0.82499,0.00024,8.23476]
[1778694640995,33.6,79483.81,126.1,-0.82486,0.00024,8.23881]
[1778694645738,33.59,79484.36,126.1,-0.82477,0.00024,8.24166]
[1778694646466,33.59,79484.36,126.1,-0.82477,0.00024,8.24166]
[1778694646559,33.59,79484.36,126.1,-0.82479,0.00024,8.24089]
[1778694648504,33.59,79484.12,126.1,-0.82485,0.00024,8.23914]
[1778694648533,33.59,79484.27,126.1,-0.82484,0.00024,8.23948]
[1778694649913,33.58,79482.81,126.1,-0.8252,0.00024,8.22847]
[1778694651927,33.58,79479.78,126.1,-0.82596,0.00024,8.20568]
[1778694652934,33.58,79475.95,126.1,-0.82688,0.00024,8.17742]
[1778694653941,33.58,79475.36,126.1,-0.82703,0.00024,8.17279]
[1778694654948,33.58,79474.92,126.1,-0.82715,0.00024,8.16929]
[1778694655955,33.57,79469.19,126.1,-0.82852,0.00024,8.12723]
[1778694656962,33.57,79466.67,126.1,-0.82914,0.00024,8.10834]
[1778694664015,33.57,79466.31,126.1,-0.82927,0.00024,8.10424]
[1778694668573,33.56,79466.69,126.1,-0.82919,0.00024,8.1066]
[1778694676099,33.55,79467.31,126.1,-0.82912,0.00024,8.10907]
[1778694678113,33.55,79466.97,126.1,-0.82921,0.00024,8.10618]
[1778694679120,33.55,79466.67,126.1,-0.82929,0.00024,8.10378]
[1778694680127,33.55,79466.99,126.1,-0.82922,0.00024,8.10591]
[1778694681134,33.55,79467.03,126.1,-0.82922,0.00024,8.106]
[1778694684155,33.55,79468.33,126.1,-0.82893,0.00024,8.11488]
[1778694685521,33.55,79468.33,126.1,-0.82893,0.00024,8.11488]
[1778694685612,33.55,79469.78,126.1,-0.82859,0.00024,8.12524]
[1778694686171,33.54,79455.96,126.1,-0.83186,0.00023,8.02413]
[1778694687178,33.54,79448.32,126.1,-0.83365,0.00023,7.96821]
[1778694689553,33.54,79448.76,126.1,-0.83355,0.00023,7.9714]
[1778694689613,33.54,79450.07,126.1,-0.83324,0.00023,7.98094]
[1778694690199,33.54,79452.53,126.1,-0.83267,0.00023,7.99887]
[1778694691206,33.54,79458.97,126.1,-0.83131,0.00024,8.03668]
[1778694692213,33.54,79461.63,126.1,-0.83068,0.00024,8.05598]
[1778694694227,33.54,79464.38,126.1,-0.83004,0.00024,8.07576]
[1778694696241,33.54,79467.82,126.1,-0.82924,0.00024,8.10052]
[1778694697254,33.54,79473.17,126.1,-0.82797,0.00024,8.13959]
[1778694698257,33.54,79473.91,126.1,-0.82779,0.00024,8.14496]
[1778694699264,33.54,79475.03,126.1,-0.82753,0.00024,8.1531]
[1778694700271,33.54,79474.19,126.1,-0.82774,0.00024,8.1467]
[1778694701278,33.54,79474.45,126.1,-0.82768,0.00024,8.14834]
[1778694702285,33.54,79474.1,126.1,-0.82778,0.00024,8.14552]
[1778694703292,33.54,79471.12,126.1,-0.82849,0.00024,8.12352]
[1778694704299,33.53,79466.13,126.1,-0.82968,0.00024,8.08686]
[1778694705362,33.53,79466.13,126.1,-0.82968,0.00024,8.08686]
[1778694705581,33.53,79466.13,126.1,-0.82968,0.00024,8.08686]
[1778694705614,33.53,79466.63,126.1,-0.82957,0.00024,8.09033]
[1778694706313,33.53,79467.57,126.1,-0.82936,0.00024,8.09701]
[1778694706848,33.53,79467.57,126.1,-0.82936,0.00024,8.09701]
[1778694707320,33.53,79467.67,126.1,-0.82934,0.00024,8.09754]
[1778694708093,33.53,79467.67,126.1,-0.82934,0.00024,8.09754]
[1778694708327,33.53,79467.51,126.1,-0.82938,0.00024,8.09618]
[1778694709334,33.53,79467.41,126.1,-0.82941,0.00024,8.09525]
[1778694710293,33.53,79467.41,126.1,-0.82941,0.00024,8.09525]
[1778694710341,33.53,79467.3,126.1,-0.82945,0.00024,8.09425]
[1778694710917,33.53,79467.3,126.1,-0.82945,0.00024,8.09425]
[1778694711585,33.53,79467.3,126.1,-0.82945,0.00024,8.09425]
[1778694711641,33.53,79466.82,126.1,-0.82957,0.00024,8.09056]
[1778694713362,33.53,79464.3,126.1,-0.83017,0.00024,8.07178]
[1778694717390,33.52,79460.97,126.1,-0.83098,0.00024,8.04682]
[1778694722425,33.52,79459.81,126.1,-0.83127,0.00024,8.03775]
[1778694727460,33.52,79459.42,126.1,-0.83138,0.00024,8.03433]
[1778694732495,33.52,79460.38,126.1,-0.83117,0.00024,8.04082]
[1778694737530,33.51,79460.85,126.1,-0.83108,0.00024,8.04369]
[1778694741560,33.51,79463.24,126.1,-0.83053,0.00024,8.06068]
[1778694746593,33.51,79463.7,126.1,-0.83045,0.00024,8.06334]
[1778694751629,33.5,79464.77,126.1,-0.83036,0.00024,8.06126]
[1778694753643,33.5,79466.28,126.1,-0.83002,0.00024,8.07201]
[1778694759687,33.5,79466.5,126.1,-0.83,0.00024,8.07268]
[1778694760746,33.5,79466.5,126.1,-0.83,0.00024,8.07268]
[1778694761273,33.5,79466.5,126.1,-0.83,0.00024,8.07268]
[1778694769756,33.49,79465.66,126.1,-0.83024,0.00024,8.06502]
[1778694773784,33.49,79464.23,126.1,-0.8306,0.00024,8.05397]
[1778694775301,33.49,79464.23,126.1,-0.8306,0.00024,8.05397]
[1778694775575,33.49,79464.23,126.1,-0.8306,0.00024,8.05397]
[1778694775664,33.49,79464.23,126.1,-0.83061,0.00024,8.05371]
[1778694775941,33.49,79464.23,126.1,-0.83061,0.00024,8.05371]
[1778694778328,33.49,79464.6,126.1,-0.83053,0.00024,8.05628]
[1778694779826,33.49,79459.7,126.1,-0.8317,0.00024,8.02005]
[1778694783854,33.49,79454.93,126.1,-0.83283,0.00023,7.98482]
[1778694784861,33.48,79460.03,126.1,-0.83163,0.00024,8.0221]
[1778694785868,33.48,79462.42,126.1,-0.83107,0.00024,8.03949]
[1778694790904,33.48,79461.65,126.1,-0.83127,0.00024,8.03332]
[1778694795306,33.48,79461.82,126.1,-0.83124,0.00024,8.03436]
[1778694796045,33.48,79461.82,126.1,-0.83125,0.00024,8.03405]
[1778694796146,33.48,79462.04,126.1,-0.8312,0.00024,8.03556]
[1778694797574,33.48,79462.04,126.1,-0.8312,0.00024,8.03556]
[1778694801980,33.48,79460.75,126.1,-0.83152,0.00024,8.0256]
[1778694807015,33.47,79459.15,126.1,-0.83191,0.00024,8.01344]
[1778694808712,33.47,79459.15,126.1,-0.83191,0.00024,8.01344]
[1778694809029,33.47,79452.76,126.1,-0.83341,0.00023,7.96651]
[1778694810036,33.47,79449.93,126.1,-0.83408,0.00023,7.9457]
[1778694812050,33.47,79450.16,126.1,-0.83417,0.00023,7.93821]
[1778694817085,33.47,79450.3,126.1,-0.83413,0.00023,7.93933]
[1778694818093,33.47,79452.12,126.1,-0.83371,0.00023,7.95267]
[1778694819571,33.47,79452.12,126.1,-0.83371,0.00023,7.95267]
[1778694819661,33.47,79454.93,126.1,-0.83305,0.00023,7.97325]
[1778694821114,33.47,79450.94,126.1,-0.83398,0.00023,7.944]
[1778694826150,33.47,79451.67,126.1,-0.83381,0.00023,7.94932]
[1778694831185,33.47,79451.33,126.1,-0.83389,0.00023,7.94683]
[1778694836220,33.47,79451.75,126.1,-0.8338,0.00023,7.94989]
[1778694841255,33.47,79452.07,126.1,-0.83372,0.00023,7.95221]
[1778694842262,33.47,79450.39,126.1,-0.83412,0.00023,7.93991]
[1778694844058,33.47,79449.89,126.1,-0.83423,0.00023,7.93625]
[1778694844276,33.47,79443.66,126.1,-0.83575,0.00023,7.88862]
[1778694846290,33.46,79442.41,126.1,-0.83608,0.00023,7.87796]
[1778694850770,33.46,79443.54,126.1,-0.83583,0.00023,7.88585]
[1778694850790,33.46,79443.66,126.1,-0.83581,0.00023,7.8866]
[1778694852799,33.46,79443.65,126.1,-0.83582,0.00023,7.88639]
[1778694853044,33.46,79443.64,126.1,-0.83582,0.00023,7.88618]
[1778694858374,33.45,79443.47,126.1,-0.83589,0.00023,7.88413]
[1778694860388,33.45,79441.69,126.1,-0.83631,0.00023,7.87082]
[1778694865424,33.45,79442.88,126.1,-0.83605,0.00023,7.87896]
[1778694870459,33.44,79443.84,126.1,-0.83585,0.00023,7.88533]
[1778694875494,33.44,79444.34,126.1,-0.8359,0.00023,7.87918]
[1778694880529,33.44,79444.66,126.1,-0.83585,0.00023,7.88089]
[1778694881536,33.44,79449.28,126.1,-0.83478,0.00023,7.91462]
[1778694886572,33.43,79449.22,126.1,-0.83482,0.00023,7.91325]
[1778694890306,33.43,79449.29,126.1,-0.83482,0.00023,7.91324]
[1778694890873,33.43,79449.62,126.1,-0.83475,0.00023,7.91548]
[1778694892614,33.43,79448.81,126.1,-0.83495,0.00023,7.90919]
[1778694897662,33.43,79448.78,126.1,-0.83499,0.00023,7.9081]
[1778694898661,33.43,79443.53,126.1,-0.83621,0.00023,7.86943]
[1778694904658,33.42,79442.81,126.1,-0.83639,0.00023,7.86369]
[1778694904704,33.42,79444.76,126.1,-0.83595,0.00023,7.87778]
[1778694905711,33.42,79448.45,126.1,-0.83509,0.00023,7.90472]
[1778694910746,33.42,79449.03,126.1,-0.83498,0.00023,7.90815]
[1778694915781,33.41,79449.09,126.1,-0.835,0.00023,7.90779]
[1778694920816,33.41,79448.29,126.1,-0.83521,0.00023,7.90112]
[1778694922830,33.41,79453.69,126.1,-0.83396,0.00023,7.94043]
[1778694924844,33.41,79455.07,126.1,-0.83363,0.00023,7.95058]
[1778694929564,33.41,79455.04,126.1,-0.83364,0.00023,7.95036]
[1778694930255,33.41,79455.28,126.1,-0.83358,0.00023,7.95214]
[1778694930886,33.41,79458.89,126.1,-0.83274,0.00024,7.97862]
[1778694931893,33.41,79471.94,126.1,-0.82979,0.00024,8.06508]
[1778694932900,33.41,79472.28,126.1,-0.82972,0.00024,8.06743]
[1778694933907,33.41,79471.39,126.1,-0.82993,0.00024,8.06076]
[1778694934914,33.41,79470.94,126.1,-0.83004,0.00024,8.05732]
[1778694936928,33.41,79465.01,126.1,-0.83145,0.00024,8.01381]
[1778694937935,33.41,79453.91,126.1,-0.83407,0.00023,7.93232]
[1778694938943,33.41,79452.09,126.1,-0.83449,0.00023,7.91899]
[1778694940304,33.41,79452.09,126.1,-0.83449,0.00023,7.91899]
[1778694940908,33.41,79452.09,126.1,-0.83449,0.00023,7.91899]
[1778694946999,33.41,79450.25,126.1,-0.83491,0.00023,7.90585]
[1778694952035,33.41,79451.96,126.1,-0.8345,0.00023,7.9187]
[1778694956063,33.41,79450.07,126.1,-0.83494,0.00023,7.90503]
[1778694959930,33.41,79450.05,126.1,-0.83494,0.00023,7.90494]
[1778694960429,33.41,79448.63,126.1,-0.83526,0.00023,7.8948]
[1778694961098,33.41,79447.0,126.1,-0.83564,0.00023,7.88284]
[1778694966133,33.42,79446.44,126.1,-0.83576,0.00023,7.8792]
[1778694970161,33.42,79448.75,126.1,-0.83521,0.00023,7.89655]
[1778694971168,33.42,79451.74,126.1,-0.83451,0.00023,7.91858]
[1778694973182,33.42,79450.27,126.1,-0.83485,0.00023,7.90792]
[1778694978217,33.42,79449.16,126.1,-0.83509,0.00023,7.90007]
[1778694980231,33.42,79450.54,126.1,-0.83477,0.00023,7.91034]
[1778694985266,33.42,79451.29,126.1,-0.83458,0.00023,7.91611]
[1778694986273,33.42,79448.16,126.1,-0.83531,0.00023,7.89321]
[1778694987280,33.42,79445.26,126.1,-0.83599,0.00023,7.87199]
[1778694988288,33.42,79442.68,126.1,-0.83658,0.00023,7.85314]
[1778694995336,33.43,79441.28,126.1,-0.83702,0.00023,7.83482]
[1778694997350,33.43,79436.51,126.1,-0.83811,0.00023,7.79998]
[1778694998694,33.43,79434.68,126.1,-0.83852,0.00023,7.78691]
[1778695000789,33.43,79433.83,126.1,-0.83871,0.00023,7.78089]
[1778695000878,33.43,79434.04,126.1,-0.83866,0.00023,7.78266]
[1778695002736,33.43,79433.1,126.1,-0.83887,0.00023,7.77598]
[1778695003230,33.43,79433.26,126.1,-0.83882,0.00023,7.77739]
[1778695004399,33.43,79434.57,126.1,-0.83851,0.00023,7.78745]
[1778695009956,33.44,79434.9,126.1,-0.83841,0.00023,7.79048]
[1778695010453,33.44,79430.67,126.1,-0.83938,0.00023,7.75944]
[1778695015489,33.44,79430.09,126.1,-0.83951,0.00023,7.75534]
[1778695020318,33.44,79429.74,126.1,-0.83959,0.00023,7.75289]
[1778695021281,33.44,79429.84,126.1,-0.83956,0.00023,7.75365]
[1778695021531,33.44,79429.25,126.1,-0.8397,0.00023,7.74936]
[1778695026566,33.44,79429.16,126.1,-0.83971,0.00023,7.74886]
[1778695032608,33.44,79429.57,126.1,-0.83961,0.00023,7.75208]
[1778695034624,33.44,79431.01,126.1,-0.83928,0.00023,7.76271]
[1778695036639,33.44,79435.51,126.1,-0.83824,0.00023,7.79575]
[1778695037646,33.44,79444.08,126.1,-0.83626,0.00023,7.85856]
[1778695038653,33.44,79448.87,126.1,-0.83515,0.00023,7.89379]
[1778695040061,33.44,79449.81,126.1,-0.83492,0.00023,7.90076]
[1778695043558,33.44,79450.48,126.1,-0.83476,0.00023,7.90579]
[1778695046709,33.44,79453.01,126.1,-0.83416,0.00023,7.92459]
[1778695047716,33.44,79451.32,126.1,-0.83456,0.00023,7.91224]
[1778695052751,33.44,79451.6,126.1,-0.83463,0.00023,7.90533]
[1778695054520,33.44,79451.63,126.1,-0.83462,0.00023,7.9056]
[1778695054765,33.44,79454.82,126.1,-0.83387,0.00023,7.92903]
[1778695055772,33.44,79457.81,126.1,-0.83317,0.00024,7.95097]
[1778695061815,33.44,79457.68,126.1,-0.8332,0.00024,7.95001]
[1778695065313,33.44,79457.84,126.1,-0.83316,0.00024,7.95119]
[1778695066008,33.44,79457.84,126.1,-0.83316,0.00024,7.95119]
[1778695071885,33.45,79457.11,126.1,-0.83333,0.00023,7.9459]
[1778695076920,33.45,79456.64,126.1,-0.83344,0.00023,7.94252]
[1778695081955,33.45,79458.84,126.1,-0.83292,0.00024,7.95873]
[1778695082962,33.45,79461.63,126.1,-0.83226,0.00024,7.97917]
[1778695085983,33.45,79459.82,126.1,-0.83269,0.00024,7.96579]
[1778695087031,33.45,79459.82,126.1,-0.83269,0.00024,7.96579]
[1778695087051,33.45,79471.91,126.1,-0.82983,0.00024,8.05432]
[1778695087203,33.45,79471.91,126.1,-0.82983,0.00024,8.05432]
[1778695087652,33.45,79471.91,126.1,-0.82983,0.00024,8.05432]
[1778695087997,33.44,79483.76,126.1,-0.827,0.00024,8.14089]
[1778695088897,33.44,79483.76,126.1,-0.827,0.00024,8.14089]
[1778695089004,33.44,79483.01,126.1,-0.82719,0.00024,8.13517]
[1778695090011,33.44,79479.77,126.1,-0.82798,0.00024,8.11124]
[1778695090940,33.44,79479.77,126.1,-0.82798,0.00024,8.11124]
[1778695091018,33.44,79476.26,126.1,-0.82881,0.00024,8.08558]
[1778695091658,33.44,79476.26,126.1,-0.82881,0.00024,8.08558]
[1778695091768,33.44,79476.26,126.1,-0.82881,0.00024,8.08558]
[1778695092025,33.44,79468.22,126.1,-0.83073,0.00024,8.02655]
[1778695093032,33.44,79469.91,126.1,-0.83033,0.00024,8.03906]
[1778695095328,33.44,79469.1,126.1,-0.83053,0.00024,8.03291]
[1778695096010,33.44,79469.1,126.1,-0.83053,0.00024,8.03291]
[1778695096053,33.44,79468.5,126.1,-0.83067,0.00024,8.02841]
[1778695101088,33.44,79469.62,126.1,-0.83042,0.00024,8.03611]
[1778695106123,33.44,79470.07,126.1,-0.83034,0.00024,8.03886]
[1778695109535,33.44,79470.02,126.1,-0.83036,0.00024,8.03826]
[1778695109656,33.44,79470.02,126.1,-0.83036,0.00024,8.03826]
[1778695110699,33.43,79469.68,126.1,-0.83044,0.00024,8.03554]
[1778695110756,33.43,79469.68,126.1,-0.83044,0.00024,8.03554]
[1778695110854,33.43,79499.03,126.1,-0.82339,0.00024,8.24986]
[1778695111293,33.43,79499.03,126.1,-0.82339,0.00024,8.24986]
[1778695111691,33.43,79528.71,126.1,-0.81622,0.00025,8.45674]
[1778695112523,33.43,79526.86,126.1,-0.81669,0.00025,8.44306]
[1778695113687,33.43,79523.98,126.1,-0.81741,0.00025,8.4219]
[1778695114572,33.43,79523.98,126.1,-0.81741,0.00025,8.4219]
[1778695114664,33.43,79521.83,126.1,-0.81796,0.00025,8.40607]
[1778695115880,33.43,79521.83,126.1,-0.81796,0.00025,8.40607]
[1778695117992,33.43,79520.84,126.1,-0.81821,0.00025,8.39868]
[1778695118730,33.43,79521.81,126.1,-0.81798,0.00025,8.40538]
[1778695118831,33.42,79524.05,126.1,-0.81743,0.00025,8.42148]
[1778695119465,33.42,79524.05,126.1,-0.81743,0.00025,8.42148]
[1778695119504,33.42,79524.05,126.1,-0.81743,0.00025,8.42148]
[1778695119550,33.42,79525.91,126.1,-0.81697,0.00025,8.43479]
[1778695120227,33.42,79529.73,126.1,-0.81602,0.00025,8.46258]
[1778695125262,33.42,79530.6,126.1,-0.81585,0.00025,8.46759]
[1778695130298,33.41,79531.39,126.1,-0.8157,0.00025,8.47201]
[1778695131304,33.41,79528.41,126.1,-0.81645,0.00025,8.45006]
[1778695132311,33.41,79523.4,126.1,-0.81771,0.00025,8.41335]
[1778695137346,33.4,79522.87,126.1,-0.81788,0.00025,8.40851]
[1778695139782,33.4,79521.08,126.1,-0.81834,0.00025,8.3949]
[1778695140545,33.4,79521.08,126.1,-0.81834,0.00025,8.3949]
[1778695140634,33.4,79515.73,126.1,-0.81967,0.00025,8.35571]
[1778695141789,33.4,79513.66,126.1,-0.82019,0.00025,8.34049]
[1778695142381,33.4,79511.13,126.1,-0.82081,0.00025,8.32202]
[1778695145402,33.4,79513.92,126.1,-0.82013,0.00025,8.34212]
[1778695150437,33.4,79512.71,126.1,-0.82045,0.00025,8.33279]
[1778695155472,33.39,79511.31,126.1,-0.82081,0.00025,8.3221]
[1778695160507,33.39,79511.12,126.1,-0.82087,0.00025,8.32022]
[1778695161460,33.39,79511.12,126.1,-0.82087,0.00025,8.32022]
[1778695161542,33.39,79504.56,126.1,-0.82249,0.00024,8.27222]
[1778695162521,33.39,79502.08,126.1,-0.8231,0.00024,8.2539]
[1778695167309,33.38,79500.91,126.1,-0.82344,0.00024,8.24383]
[1778695167362,33.38,79500.91,126.1,-0.82344,0.00024,8.24383]
[1778695173598,33.38,79500.7,126.1,-0.82368,0.00024,8.23161]
[1778695178633,33.37,79498.87,126.1,-0.82415,0.00024,8.21752]
[1778695182661,33.37,79496.14,126.1,-0.82484,0.00024,8.19707]
[1778695183668,33.37,79491.14,126.1,-0.82605,0.00024,8.16036]
[1778695185327,33.37,79491.29,126.1,-0.82602,0.00024,8.16141]
[1778695185956,33.37,79491.29,126.1,-0.82602,0.00024,8.16141]
[1778695191574,33.37,79491.13,126.1,-0.82607,0.00024,8.15992]
[1778695191829,33.37,79489.54,126.1,-0.82645,0.00024,8.14822]
[1778695192732,33.37,79486.53,126.1,-0.82718,0.00024,8.12612]
[1778695197786,33.37,79487.85,126.1,-0.82689,0.00024,8.1351]
[1778695199807,33.36,79489.48,126.1,-0.82651,0.00024,8.14655]
[1778695200814,33.36,79493.71,126.1,-0.82549,0.00024,8.17729]
[1778695201821,33.36,79495.62,126.1,-0.82504,0.00024,8.19098]
[1778695202828,33.36,79502.31,126.1,-0.82341,0.00024,8.23988]
[1778695203835,33.36,79509.14,126.1,-0.82174,0.00025,8.28969]
[1778695205983,33.36,79509.11,126.1,-0.82175,0.00025,8.28926]
[1778695208171,33.36,79509.51,126.1,-0.82167,0.00025,8.29177]
[1778695209889,33.35,79509.47,126.1,-0.82169,0.00025,8.29107]
[1778695210334,33.35,79508.77,126.1,-0.82187,0.00025,8.28574]
[1778695210819,33.35,79508.77,126.1,-0.82187,0.00025,8.28574]
[1778695211090,33.35,79508.77,126.1,-0.82187,0.00025,8.28574]
[1778695211167,33.35,79504.76,126.1,-0.82286,0.00025,8.25621]
[1778695213199,33.35,79502.52,126.1,-0.82342,0.00024,8.23949]
[1778695213905,33.35,79501.82,126.1,-0.8236,0.00024,8.23423]
[1778695215919,33.35,79504.12,126.1,-0.82305,0.00024,8.25079]
[1778695217933,33.35,79505.51,126.1,-0.82272,0.00025,8.26065]
[1778695220954,33.35,79509.21,126.1,-0.82182,0.00025,8.28725]
[1778695221961,33.35,79511.1,126.1,-0.82137,0.00025,8.30088]
[1778695222968,33.34,79508.18,126.1,-0.82209,0.00025,8.27931]
[1778695223975,33.34,79504.87,126.1,-0.82291,0.00025,8.2549]
[1778695229010,33.34,79505.41,126.1,-0.8228,0.00025,8.25809]
[1778695230017,33.34,79507.36,126.1,-0.82233,0.00025,8.27221]
[1778695231024,33.34,79509.28,126.1,-0.82201,0.00025,8.27689]
[1778695234045,33.34,79506.13,126.1,-0.8228,0.00025,8.25329]
[1778695235343,33.33,79505.13,126.1,-0.82305,0.00025,8.24582]
[1778695236015,33.33,79505.13,126.1,-0.82305,0.00025,8.24582]
[1778695236059,33.33,79505.35,126.1,-0.823,0.00025,8.24729]
[1778695238222,33.33,79505.17,126.1,-0.82305,0.00025,8.24583]
[1778695243108,33.33,79507.12,126.1,-0.8226,0.00025,8.25926]
[1778695244115,33.33,79509.06,126.1,-0.82213,0.00025,8.27331]
[1778695247136,33.33,79514.11,126.1,-0.8209,0.00025,8.30974]
[1778695247724,33.33,79514.11,126.1,-0.8209,0.00025,8.30974]
[1778695248016,33.33,79514.11,126.1,-0.8209,0.00025,8.30974]
[1778695248143,33.33,79521.14,126.1,-0.81917,0.00025,8.36093]
[1778695248671,33.33,79521.14,126.1,-0.81917,0.00025,8.36093]
[1778695249150,33.32,79526.58,126.1,-0.81782,0.00025,8.40056]
[1778695251207,33.32,79526.2,126.1,-0.81792,0.00025,8.39763]
[1778695251215,33.32,79526.2,126.1,-0.81792,0.00025,8.39763]
[1778695254185,33.32,79529.18,126.1,-0.8172,0.00025,8.41872]
[1778695255192,33.32,79531.88,126.1,-0.81653,0.00025,8.43823]
[1778695258283,33.32,79531.4,126.1,-0.81666,0.00025,8.4343]
[1778695259220,33.32,79527.28,126.1,-0.81769,0.00025,8.40422]
[1778695260912,33.32,79526.25,126.1,-0.81795,0.00025,8.39673]
[1778695262241,33.32,79520.63,126.1,-0.81935,0.00025,8.35575]
[1778695262745,33.32,79520.63,126.1,-0.81935,0.00025,8.35575]
[1778695264751,33.32,79519.65,126.1,-0.8196,0.00025,8.34837]
[1778695265598,33.32,79519.52,126.1,-0.81963,0.00025,8.34731]
[1778695269504,33.32,79519.99,126.1,-0.81953,0.00025,8.35044]
[1778695269814,33.32,79519.99,126.1,-0.81953,0.00025,8.35044]
[1778695271339,33.32,79519.57,126.1,-0.81963,0.00025,8.34726]
[1778695271382,33.32,79521.14,126.1,-0.81924,0.00025,8.35874]
[1778695272956,33.32,79521.14,126.1,-0.81924,0.00025,8.35874]
[1778695272964,33.32,79526.18,126.1,-0.81798,0.00025,8.39571]
[1778695273320,33.32,79529.47,126.1,-0.81716,0.00025,8.41974]
[1778695277508,33.32,79533.1,126.1,-0.81625,0.00025,8.44627]
[1778695278355,33.32,79537.9,126.1,-0.81504,0.00025,8.48125]
[1778695280292,33.32,79537.9,126.1,-0.81504,0.00025,8.48125]
[1778695279362,33.32,79539.39,126.1,-0.81467,0.00025,8.49205]
[1778695283391,33.31,79537.99,126.1,-0.81504,0.00025,8.48133]
[1778695288425,33.31,79539.1,126.1,-0.81477,0.00025,8.48909]
[1778695289379,33.31,79539.1,126.1,-0.81477,0.00025,8.48909]
[1778695289852,33.31,79539.1,126.1,-0.81477,0.00025,8.48909]
[1778695290439,33.31,79541.62,126.1,-0.81414,0.00025,8.5073]
[1778695291446,33.31,79544.84,126.1,-0.81347,0.00025,8.52164]
[1778695292453,33.31,79547.87,126.1,-0.8127,0.00025,8.54372]
[1778695293460,33.31,79547.62,126.1,-0.81276,0.00025,8.54191]
[1778695294467,33.31,79547.77,126.1,-0.81272,0.00025,8.54302]
[1778695295812,33.31,79548.03,126.1,-0.81266,0.00025,8.54479]
[1778695296481,33.31,79548.52,126.1,-0.81254,0.00025,8.54835]
[1778695297488,33.31,79549.22,126.1,-0.81236,0.00025,8.5533]
[1778695299502,33.31,79549.57,126.1,-0.81229,0.00025,8.55552]
[1778695300715,33.31,79549.57,126.1,-0.81229,0.00025,8.55552]
[1778695301165,33.31,79549.74,126.1,-0.81225,0.00025,8.55643]
[1778695301516,33.31,79551.22,126.1,-0.81188,0.00025,8.5672]
[1778695305339,33.3,79550.66,126.1,-0.81204,0.00025,8.5626]
[1778695306031,33.3,79550.66,126.1,-0.81204,0.00025,8.5626]
[1778695306078,33.3,79550.66,126.1,-0.81204,0.00025,8.5626]
[1778695306160,33.3,79551.36,126.1,-0.81187,0.00025,8.56735]
[1778695311031,33.3,79555.55,126.1,-0.81085,0.00026,8.5965]
[1778695311681,33.3,79561.98,126.1,-0.8092,0.00026,8.6432]
[1778695312815,33.29,79567.13,126.1,-0.80788,0.00026,8.68025]
[1778695313600,33.29,79569.09,126.1,-0.80738,0.00026,8.69445]
[1778695315614,33.29,79567.25,126.1,-0.80788,0.00026,8.68047]
[1778695316621,33.29,79562.62,126.1,-0.80908,0.00026,8.64656]
[1778695317628,33.29,79558.92,126.1,-0.81004,0.00026,8.61937]
[1778695318635,33.29,79556.6,126.1,-0.81065,0.00026,8.60224]
[1778695323669,33.28,79555.72,126.1,-0.81091,0.00026,8.59496]
[1778695324658,33.28,79555.52,126.1,-0.81097,0.00026,8.59309]
[1778695324677,33.28,79555.59,126.1,-0.81095,0.00026,8.5936]
[1778695325846,33.28,79555.59,126.1,-0.81095,0.00026,8.5936]
[1778695325910,33.28,79550.45,126.1,-0.81228,0.00025,8.55578]
[1778695326693,33.28,79542.42,126.1,-0.81432,0.00025,8.49726]
[1778695327700,33.28,79538.75,126.1,-0.81526,0.00025,8.47004]
[1778695329714,33.27,79536.08,126.1,-0.81595,0.00025,8.45004]
[1778695331586,33.27,79535.36,126.1,-0.81614,0.00025,8.44455]
[1778695331728,33.27,79532.71,126.1,-0.81682,0.00025,8.4248]
[1778695332735,33.27,79528.41,126.1,-0.81791,0.00025,8.393]
[1778695333742,33.27,79525.31,126.1,-0.8187,0.00025,8.36999]
[1778695338777,33.26,79525.06,126.1,-0.81881,0.00025,8.36672]
[1778695341798,33.26,79528.95,126.1,-0.81787,0.00025,8.39432]
[1778695343812,33.25,79531.96,126.1,-0.81713,0.00025,8.41588]
[1778695344819,33.25,79541.11,126.1,-0.81483,0.00025,8.48256]
[1778695345826,33.25,79550.0,126.1,-0.81258,0.00025,8.54716]
[1778695346833,33.25,79549.46,126.1,-0.81273,0.00025,8.54288]
[1778695347907,33.25,79549.46,126.1,-0.81273,0.00025,8.54288]
[1778695347908,33.25,79550.41,126.1,-0.8125,0.00025,8.54948]
[1778695348847,33.25,79550.94,126.1,-0.81238,0.00025,8.553]
[1778695349854,33.25,79551.32,126.1,-0.8123,0.00026,8.55543]
[1778695350605,33.25,79551.32,126.1,-0.8123,0.00026,8.55543]
[1778695350862,33.24,79555.15,126.1,-0.81133,0.00026,8.58298]
[1778695351868,33.24,79559.48,126.1,-0.81037,0.00026,8.60508]
[1778695356903,33.23,79560.89,126.1,-0.81009,0.00026,8.61329]
[1778695361938,33.22,79560.74,126.1,-0.8102,0.00026,8.6101]
[1778695364960,33.22,79559.06,126.1,-0.81068,0.00026,8.59661]
[1778695369995,33.21,79558.74,126.1,-0.81083,0.00026,8.5923]
[1778695376039,33.19,79558.66,126.1,-0.81093,0.00026,8.58936]
[1778695380337,33.19,79559.02,126.1,-0.81088,0.00026,8.59081]
[1778695382181,33.19,79559.34,126.1,-0.81083,0.00026,8.59237]
[1778695382279,33.18,79558.13,126.1,-0.81115,0.00026,8.58315]
[1778695386110,33.18,79559.65,126.1,-0.81082,0.00026,8.59274]
[1778695391145,33.17,79560.13,126.1,-0.81076,0.00026,8.59449]
[1778695393208,33.17,79560.58,126.1,-0.81065,0.00026,8.59738]
[1778695394166,33.16,79564.7,126.1,-0.80962,0.00026,8.62664]
[1778695394734,33.16,79564.7,126.1,-0.80962,0.00026,8.62664]
[1778695395173,33.16,79554.6,126.1,-0.81223,0.00026,8.55249]
[1778695396181,33.16,79548.18,126.1,-0.81388,0.00025,8.50521]
[1778695397068,33.16,79548.18,126.1,-0.81388,0.00025,8.50521]
[1778695397188,33.16,79547.94,126.1,-0.81395,0.00025,8.50316]
[1778695398195,33.16,79546.71,126.1,-0.81428,0.00025,8.49388]
[1778695399202,33.15,79547.07,126.1,-0.81419,0.00025,8.49624]
[1778695400209,33.15,79546.94,126.1,-0.81424,0.00025,8.49502]
[1778695401216,33.15,79547.31,126.1,-0.81415,0.00025,8.49745]
[1778695402223,33.15,79546.75,126.1,-0.8143,0.00025,8.49308]
[1778695403230,33.15,79547.31,126.1,-0.81417,0.00025,8.49691]
[1778695404237,33.15,79547.56,126.1,-0.81412,0.00025,8.49847]
[1778695405244,33.15,79547.32,126.1,-0.81419,0.00025,8.49644]
[1778695406251,33.14,79547.49,126.1,-0.81416,0.00025,8.49741]
[1778695407258,33.14,79544.66,126.1,-0.81488,0.00025,8.47641]
[1778695408265,33.14,79538.43,126.1,-0.81647,0.00025,8.43049]
[1778695408808,33.14,79538.43,126.1,-0.81647,0.00025,8.43049]
[1778695409272,33.14,79536.59,126.1,-0.81694,0.00025,8.4168]
[1778695410279,33.14,79534.55,126.1,-0.81747,0.00025,8.40149]
[1778695415315,33.13,79530.14,126.1,-0.81877,0.00025,8.35837]
[1778695418335,33.13,79533.37,126.1,-0.81799,0.00025,8.3813]
[1778695419342,33.13,79534.67,126.1,-0.81767,0.00025,8.39055]
[1778695420349,33.13,79532.36,126.1,-0.81826,0.00025,8.37327]
[1778695422363,33.12,79533.73,126.1,-0.81794,0.00025,8.38277]
[1778695427398,33.12,79531.49,126.1,-0.81855,0.00025,8.36483]
[1778695428405,33.12,79527.13,126.1,-0.81965,0.00025,8.33266]
[1778695432844,33.11,79526.64,126.1,-0.8198,0.00025,8.32827]
[1778695433446,33.11,79519.39,126.1,-0.82162,0.00025,8.27466]
[1778695434453,33.11,79516.07,126.1,-0.82244,0.00025,8.25004]
[1778695435929,33.11,79516.21,126.1,-0.82241,0.00025,8.25093]
[1778695437474,33.11,79518.78,126.1,-0.82179,0.00025,8.2696]
[1778695440878,33.11,79519.11,126.1,-0.82172,0.00025,8.2717]
[1778695440917,33.1,79516.47,126.1,-0.82239,0.00025,8.25173]
[1778695442033,33.1,79516.47,126.1,-0.82239,0.00025,8.25173]
[1778695442047,33.1,79508.51,126.1,-0.82436,0.00025,8.19296]
[1778695444524,33.1,79510.17,126.1,-0.82395,0.00025,8.20508]
[1778695449559,33.1,79512.46,126.1,-0.82342,0.00025,8.22092]
[1778695450566,33.1,79514.95,126.1,-0.82282,0.00025,8.23896]
[1778695451573,33.1,79518.06,126.1,-0.82206,0.00025,8.26155]
[1778695454594,33.1,79519.98,126.1,-0.82158,0.00025,8.27565]
[1778695456608,33.09,79524.57,126.1,-0.82044,0.00025,8.3094]
[1778695461647,33.09,79517.97,126.1,-0.8221,0.00025,8.26026]
[1778695462654,33.09,79515.16,126.1,-0.8228,0.00025,8.23939]
[1778695463661,33.09,79513.79,126.1,-0.82315,0.00025,8.22917]
[1778695468696,33.09,79509.86,126.1,-0.82414,0.00025,8.19962]
[1778695469703,33.09,79506.78,126.1,-0.8249,0.00025,8.17681]
[1778695470710,33.09,79505.52,126.1,-0.82521,0.00025,8.16747]
[1778695475838,33.09,79506.06,126.1,-0.82521,0.00025,8.16256]
[1778695475860,33.09,79504.87,126.1,-0.8255,0.00025,8.15389]
[1778695476753,33.09,79502.39,126.1,-0.8261,0.00024,8.13569]
[1778695479774,33.09,79499.88,126.1,-0.8267,0.00024,8.11757]
[1778695485132,33.09,79500.05,126.1,-0.82667,0.00024,8.11865]
[1778695485186,33.09,79500.05,126.1,-0.82667,0.00024,8.11865]
[1778695485213,33.09,79496.0,126.1,-0.82766,0.00024,8.08852]
[1778695485816,33.09,79494.34,126.1,-0.82806,0.00024,8.07625]
[1778695486823,33.09,79506.16,126.1,-0.82518,0.00025,8.16342]
[1778695489846,33.09,79505.84,126.1,-0.82527,0.00025,8.16065]
[1778695495336,33.09,79506.04,126.1,-0.82525,0.00025,8.16139]
[1778695495370,33.08,79506.15,126.1,-0.82525,0.00025,8.16147]
[1778695495578,33.08,79506.15,126.1,-0.82525,0.00025,8.16147]
[1778695496040,33.08,79506.15,126.1,-0.82525,0.00025,8.16147]
[1778695496044,33.08,79506.08,126.1,-0.82527,0.00025,8.16071]
[1778695496898,33.08,79507.63,126.1,-0.82489,0.00025,8.17215]
[1778695498256,33.08,79507.63,126.1,-0.82489,0.00025,8.17215]
[1778695498302,33.08,79509.26,126.1,-0.82451,0.00025,8.18369]
[1778695499916,33.08,79506.09,126.1,-0.82531,0.00025,8.15974]
[1778695502937,33.07,79513.11,126.1,-0.82359,0.00025,8.21109]
[1778695503831,33.07,79513.11,126.1,-0.82359,0.00025,8.21109]
[1778695503944,33.07,79514.68,126.1,-0.82321,0.00025,8.22259]
[1778695509059,33.07,79514.86,126.1,-0.82319,0.00025,8.22309]
[1778695509852,33.07,79514.7,126.1,-0.82324,0.00025,8.22159]
[1778695509907,33.07,79514.7,126.1,-0.82324,0.00025,8.22159]
[1778695512463,33.07,79513.69,126.1,-0.82351,0.00025,8.21352]
[1778695517035,33.06,79516.03,126.1,-0.82299,0.00025,8.22908]
[1778695518042,33.06,79518.21,126.1,-0.82246,0.00025,8.24486]
[1778695522165,33.05,79517.95,126.1,-0.82254,0.00025,8.24261]
[1778695522913,33.05,79517.88,126.1,-0.82256,0.00025,8.24198]
[1778695525858,33.05,79517.73,126.1,-0.8226,0.00025,8.24066]
[1778695527097,33.05,79516.41,126.1,-0.82294,0.00025,8.2307]
[1778695527148,33.05,79516.41,126.1,-0.82294,0.00025,8.2307]
[1778695527308,33.05,79516.41,126.1,-0.82294,0.00025,8.2307]
[1778695527409,33.05,79515.71,126.1,-0.82311,0.00025,8.22544]
[1778695529120,33.05,79513.76,126.1,-0.8236,0.00025,8.21088]
[1778695534155,33.05,79514.56,126.1,-0.82356,0.00025,8.20725]
[1778695539190,33.05,79517.87,126.1,-0.82275,0.00025,8.2314]
[1778695540197,33.05,79520.21,126.1,-0.82217,0.00025,8.24859]
[1778695544225,33.05,79521.66,126.1,-0.82183,0.00025,8.25884]
[1778695549260,33.04,79521.72,126.1,-0.82183,0.00025,8.25864]
[1778695554297,33.04,79522.64,126.1,-0.82163,0.00025,8.26476]
[1778695555309,33.04,79522.64,126.1,-0.82163,0.00025,8.26476]
[1778695555359,33.04,79522.64,126.1,-0.82163,0.00025,8.26476]
[1778695555373,33.04,79522.64,126.1,-0.82163,0.00025,8.26476]
[1778695555408,33.04,79526.82,126.1,-0.82059,0.00025,8.29547]
[1778695556439,33.04,79526.82,126.1,-0.82059,0.00025,8.29547]
[1778695556446,33.04,79533.27,126.1,-0.81897,0.00025,8.343]
[1778695558397,33.04,79535.11,126.1,-0.81851,0.00025,8.35635]
[1778695560337,33.04,79536.73,126.1,-0.81811,0.00025,8.36807]
[1778695562351,33.04,79533.58,126.1,-0.81892,0.00025,8.34461]
[1778695563581,33.04,79533.58,126.1,-0.81892,0.00025,8.34461]
[1778695563616,33.03,79533.54,126.1,-0.81893,0.00025,8.34421]
[1778695564365,33.03,79538.79,126.1,-0.81761,0.00025,8.38279]
[1778695564644,33.03,79538.79,126.1,-0.81761,0.00025,8.38279]
[1778695565372,33.03,79540.82,126.1,-0.8171,0.00025,8.39759]
[1778695570423,33.03,79540.81,126.1,-0.81713,0.00025,8.39668]
[1778695577477,33.03,79541.02,126.1,-0.81711,0.00025,8.39728]
[1778695582512,33.02,79540.41,126.1,-0.81729,0.00025,8.39196]
[1778695587547,33.02,79541.7,126.1,-0.817,0.00025,8.40067]
[1778695590875,33.02,79541.48,126.1,-0.81707,0.00025,8.39854]
[1778695593101,33.01,79542.18,126.1,-0.81705,0.00025,8.39416]
[1778695597621,33.01,79543.87,126.1,-0.81665,0.00025,8.4058]
[1778695600641,33.01,79552.11,126.1,-0.81457,0.00026,8.46589]
[1778695602655,33.0,79553.5,126.1,-0.81423,0.00026,8.4756]
[1778695604669,33.0,79551.23,126.1,-0.81483,0.00026,8.4584]
[1778695607690,33.0,79552.65,126.1,-0.81449,0.00026,8.46813]
[1778695612729,32.99,79554.18,126.1,-0.81414,0.00026,8.47822]
[1778695613736,32.99,79555.7,126.1,-0.81376,0.00026,8.48916]
[1778695618771,32.99,79554.8,126.1,-0.81403,0.00026,8.48132]
[1778695620785,32.98,79557.16,126.1,-0.81344,0.00026,8.49821]
[1778695625822,32.98,79557.25,126.1,-0.81345,0.00026,8.49801]
[1778695628843,32.98,79560.02,126.1,-0.81276,0.00026,8.51781]
[1778695631864,32.98,79564.52,126.1,-0.81161,0.00026,8.55045]
[1778695636899,32.97,79564.55,126.1,-0.81163,0.00026,8.5499]
[1778695639637,32.97,79550.9,126.1,-0.81516,0.00026,8.44897]
[1778695639920,32.97,79546.77,126.1,-0.81621,0.00025,8.41854]
[1778695640927,32.97,79545.52,126.1,-0.81654,0.00025,8.40914]
[1778695642941,32.97,79553.35,126.1,-0.81455,0.00026,8.46654]
[1778695643948,32.97,79557.34,126.1,-0.81352,0.00026,8.49596]
[1778695645337,32.97,79558.28,126.1,-0.81329,0.00026,8.50262]
[1778695647977,32.96,79561.22,126.1,-0.81255,0.00026,8.52374]
[1778695648984,32.96,79566.24,126.1,-0.81126,0.00026,8.56057]
[1778695650117,32.96,79566.24,126.1,-0.81126,0.00026,8.56057]
[1778695650895,32.96,79566.57,126.1,-0.81118,0.00026,8.5628]
[1778695651461,32.96,79572.42,126.1,-0.80981,0.00026,8.5964]
[1778695653013,32.96,79569.75,126.1,-0.81051,0.00026,8.57665]
[1778695655027,32.96,79566.41,126.1,-0.81139,0.00026,8.55182]
[1778695656034,32.96,79564.76,126.1,-0.81182,0.00026,8.53956]
[1778695658048,32.96,79562.61,126.1,-0.81238,0.00026,8.52355]
[1778695659055,32.96,79560.67,126.1,-0.81289,0.00026,8.50911]
[1778695662076,32.96,79557.89,126.1,-0.81361,0.00026,8.48854]
[1778695663083,32.96,79552.84,126.1,-0.81491,0.00026,8.45128]
[1778695665097,32.95,79549.63,126.1,-0.81573,0.00026,8.42746]
[1778695666177,32.95,79546.1,126.1,-0.81664,0.00025,8.40127]
[1778695667111,32.95,79537.52,126.1,-0.81882,0.00025,8.33781]
[1778695672146,32.95,79542.58,126.1,-0.81755,0.00025,8.37494]
[1778695677181,32.95,79542.98,126.1,-0.81746,0.00025,8.37742]
[1778695678188,32.95,79539.87,126.1,-0.81825,0.00025,8.35435]
[1778695679195,32.95,79535.02,126.1,-0.81948,0.00025,8.31845]
[1778695681209,32.95,79531.3,126.1,-0.82042,0.00025,8.29089]
[1778695683223,32.95,79535.96,126.1,-0.81924,0.00025,8.32536]
[1778695684230,32.95,79538.11,126.1,-0.8187,0.00025,8.34121]
[1778695685238,32.95,79535.75,126.1,-0.8193,0.00025,8.32372]
[1778695687251,32.95,79538.68,126.1,-0.81856,0.00025,8.34529]
[1778695689266,32.95,79540.03,126.1,-0.81823,0.00025,8.35513]
[1778695691279,32.95,79538.36,126.1,-0.81865,0.00025,8.34264]
[1778695695307,32.95,79540.46,126.1,-0.81813,0.00025,8.35791]
[1778695696315,32.95,79544.14,126.1,-0.8172,0.00025,8.385]
[1778695697321,32.94,79545.97,126.1,-0.81674,0.00025,8.39839]
[1778695700342,32.94,79547.29,126.1,-0.81642,0.00025,8.40771]
[1778695704370,32.94,79549.34,126.1,-0.81592,0.00026,8.42223]
[1778695705899,32.94,79549.78,126.1,-0.81581,0.00026,8.42531]
[1778695707575,32.94,79550.05,126.1,-0.81575,0.00026,8.42713]
[1778695707704,32.94,79550.05,126.1,-0.81575,0.00026,8.42713]
[1778695707662,32.94,79552.02,126.1,-0.81525,0.00026,8.44149]
[1778695713114,32.93,79552.54,126.1,-0.8153,0.00026,8.43514]
[1778695715239,32.93,79553.43,126.1,-0.81508,0.00026,8.44133]
[1778695715363,32.93,79553.43,126.1,-0.81508,0.00026,8.44133]
[1778695716074,32.93,79554.24,126.1,-0.81488,0.00026,8.44711]
[1778695716307,32.93,79554.24,126.1,-0.81488,0.00026,8.44711]
[1778695716343,32.93,79554.24,126.1,-0.81488,0.00026,8.44711]
[1778695716454,32.93,79558.97,126.1,-0.81367,0.00026,8.48176]
[1778695717461,32.93,79563.1,126.1,-0.81262,0.00026,8.51193]
[1778695718196,32.93,79563.1,126.1,-0.81262,0.00026,8.51193]
[1778695719475,32.93,79566.19,126.1,-0.81184,0.00026,8.53411]
[1778695724510,32.92,79566.28,126.1,-0.81183,0.00026,8.53426]
[1778695729545,32.92,79567.6,126.1,-0.81151,0.00026,8.54345]
[1778695732566,32.92,79561.99,126.1,-0.81298,0.00026,8.50164]
[1778695733573,32.92,79560.12,126.1,-0.81346,0.00026,8.48781]
[1778695738608,32.91,79560.72,126.1,-0.81334,0.00026,8.4912]
[1778695743643,32.91,79561.3,126.1,-0.81324,0.00026,8.49425]
[1778695747671,32.9,79558.88,126.1,-0.8139,0.00026,8.47544]
[1778695752706,32.9,79558.29,126.1,-0.81409,0.00026,8.47]
[1778695754720,32.89,79560.48,126.1,-0.81354,0.00026,8.48572]
[1778695755727,32.89,79564.71,126.1,-0.81245,0.00026,8.51666]
[1778695757741,32.89,79566.68,126.1,-0.81196,0.00026,8.53062]
[1778695762776,32.88,79567.99,126.1,-0.81167,0.00026,8.53888]
[1778695765363,32.88,79568.94,126.1,-0.81144,0.00026,8.54549]
[1778695765462,32.88,79568.94,126.1,-0.81144,0.00026,8.54549]
[1778695765760,32.88,79568.94,126.1,-0.81144,0.00026,8.54549]
[1778695765484,32.88,79568.94,126.1,-0.81144,0.00026,8.54538]
[1778695765797,32.88,79569.47,126.1,-0.81131,0.00026,8.54929]
[1778695767567,32.88,79569.47,126.1,-0.81131,0.00026,8.54929]
[1778695775863,32.87,79568.27,126.1,-0.81184,0.00026,8.52912]
[1778695775867,32.87,79564.63,126.1,-0.81279,0.00026,8.50201]
[1778695780902,32.86,79566.51,126.1,-0.81237,0.00026,8.51397]
[1778695783923,32.85,79569.28,126.1,-0.8117,0.00026,8.53312]
[1778695784874,32.85,79569.28,126.1,-0.8117,0.00026,8.53312]
[1778695785494,32.85,79569.28,126.1,-0.8117,0.00026,8.53312]
[1778695785937,32.85,79572.46,126.1,-0.8109,0.00026,8.55566]
[1778695790972,32.84,79571.89,126.1,-0.81114,0.00026,8.54913]
[1778695795000,32.83,79569.59,126.1,-0.8118,0.00026,8.53033]
[1778695800364,32.83,79568.94,126.1,-0.81199,0.00026,8.52491]
[1778695801114,32.82,79568.94,126.1,-0.81202,0.00026,8.5241]
[1778695804068,32.82,79570.46,126.1,-0.81165,0.00026,8.5345]
[1778695806422,32.82,79570.5,126.1,-0.81165,0.00026,8.53453]
[1778695806708,32.82,79570.5,126.1,-0.81165,0.00026,8.53453]
[1778695809103,32.81,79571.87,126.1,-0.81134,0.00026,8.54351]
[1778695814138,32.81,79570.94,126.1,-0.81163,0.00026,8.5352]
[1778695817159,32.8,79572.63,126.1,-0.81122,0.00026,8.54683]
[1778695823201,32.79,79572.56,126.1,-0.8113,0.00026,8.54457]
[1778695828367,32.79,79572.73,126.1,-0.8113,0.00026,8.54467]
[1778695834278,32.78,79571.96,126.1,-0.81173,0.00026,8.52747]
[1778695839313,32.77,79572.28,126.1,-0.81169,0.00026,8.52846]
[1778695844348,32.76,79572.55,126.1,-0.81167,0.00026,8.52909]
[1778695845378,32.76,79572.55,126.1,-0.81167,0.00026,8.52909]
[1778695846535,32.76,79572.98,126.1,-0.81157,0.00026,8.532]
[1778695850941,32.75,79573.45,126.1,-0.8115,0.00026,8.53405]
[1778695853104,32.75,79573.82,126.1,-0.81141,0.00026,8.53651]
[1778695858446,32.74,79573.02,126.1,-0.81169,0.00026,8.52866]
[1778695862474,32.74,79570.29,126.1,-0.81244,0.00026,8.5074]
[1778695872546,32.73,79570.39,126.1,-0.8125,0.00026,8.50577]
[1778695875601,32.73,79570.39,126.1,-0.8125,0.00026,8.50577]
[1778695875752,32.73,79570.39,126.1,-0.8125,0.00026,8.50577]
[1778695876574,32.72,79571.79,126.1,-0.81217,0.00026,8.5152]
[1778695879595,32.72,79573.35,126.1,-0.81179,0.00026,8.526]
[1778695884630,32.71,79573.24,126.1,-0.81186,0.00026,8.52392]
[1778695886751,32.71,79573.8,126.1,-0.81172,0.00026,8.52782]
[1778695886803,32.71,79573.8,126.1,-0.81172,0.00026,8.52782]
[1778695887651,32.71,79577.92,126.1,-0.81066,0.00026,8.55778]
[1778695889560,32.71,79578.46,126.1,-0.81053,0.00026,8.56168]
[1778695894700,32.7,79579.07,126.1,-0.81058,0.00026,8.55518]
[1778695899735,32.69,79579.75,126.1,-0.81045,0.00026,8.55875]
[1778695903763,32.69,79581.31,126.1,-0.81009,0.00026,8.56901]
[1778695908799,32.68,79581.58,126.1,-0.81008,0.00026,8.56933]
[1778695913833,32.67,79581.45,126.1,-0.81017,0.00026,8.56667]
[1778695914367,32.67,79581.45,126.1,-0.81017,0.00026,8.56667]
[1778695916862,32.67,79582.18,126.1,-0.81001,0.00026,8.57135]
[1778695921889,32.66,79582.16,126.1,-0.81009,0.00026,8.569]
[1778695927931,32.65,79582.35,126.1,-0.81012,0.00026,8.56825]
[1778695930952,32.64,79580.82,126.1,-0.81056,0.00026,8.55592]
[1778695935987,32.63,79581.07,126.1,-0.81055,0.00026,8.55609]
[1778695943038,32.62,79581.14,126.1,-0.81062,0.00026,8.55425]
[1778695948074,32.61,79581.16,126.1,-0.81067,0.00026,8.55276]
[1778695949558,32.61,79581.16,126.1,-0.81067,0.00026,8.55276]
[1778695955124,32.6,79581.62,126.1,-0.81078,0.00026,8.54465]
[1778695959436,32.6,79581.62,126.1,-0.81078,0.00026,8.54465]
[1778695960148,32.59,79581.62,126.1,-0.81084,0.00026,8.54306]
[1778695961166,32.59,79583.68,126.1,-0.81031,0.00026,8.55803]
[1778695962980,32.59,79583.68,126.1,-0.81031,0.00026,8.55803]
[1778695964187,32.59,79588.85,126.1,-0.80898,0.00026,8.59535]
[1778695966201,32.59,79590.62,126.1,-0.80853,0.00027,8.60791]
[1778695971237,32.58,79590.81,126.1,-0.80851,0.00027,8.60834]
[1778695972243,32.58,79588.91,126.1,-0.80902,0.00026,8.59406]
[1778695976271,32.58,79587.03,126.1,-0.80955,0.00026,8.57942]
[1778695977159,32.58,79587.03,126.1,-0.80955,0.00026,8.57942]
[1778695977321,32.58,79587.03,126.1,-0.80955,0.00026,8.57942]
[1778695977326,32.58,79579.83,126.1,-0.81145,0.00026,8.5258]
[1778695978290,32.57,79569.39,126.1,-0.81419,0.00026,8.44777]
[1778695979297,32.57,79564.93,126.1,-0.81536,0.00026,8.41425]
[1778695980308,32.57,79563.77,126.1,-0.81567,0.00026,8.40529]
[1778695985345,32.54,79564.66,126.1,-0.81564,0.00026,8.40625]
[1778695986352,32.54,79567.59,126.1,-0.81489,0.00026,8.42787]
[1778695989373,32.54,79569.05,126.1,-0.81454,0.00026,8.43795]
[1778695994408,32.53,79568.76,126.1,-0.81466,0.00026,8.43437]
[1778695999445,32.53,79564.24,126.1,-0.81589,0.00026,8.39925]
[1778696000451,32.53,79562.44,126.1,-0.81635,0.00026,8.38581]
[1778696005486,32.52,79564.02,126.1,-0.81599,0.00026,8.39645]
[1778696007984,32.52,79563.41,126.1,-0.81615,0.00026,8.39166]
[1778696008488,32.52,79563.2,126.1,-0.81621,0.00026,8.38986]
[1778696008508,32.52,79565.76,126.1,-0.81556,0.00026,8.40875]
[1778696009345,32.52,79565.76,126.1,-0.81556,0.00026,8.40875]
[1778696009571,32.52,79565.76,126.1,-0.81556,0.00026,8.40875]
[1778696009653,32.52,79570.04,126.1,-0.81445,0.00026,8.44045]
[1778696010522,32.51,79572.03,126.1,-0.81395,0.00026,8.45501]
[1778696011529,32.51,79574.15,126.1,-0.81355,0.00026,8.46126]
[1778696016564,32.51,79573.61,126.1,-0.81375,0.00026,8.45565]
[1778696019585,32.5,79576.64,126.1,-0.81299,0.00026,8.47732]
[1778696023613,32.49,79579.16,126.1,-0.81237,0.00026,8.49473]
[1778696029655,32.48,79579.5,126.1,-0.81236,0.00026,8.4951]
[1778696032898,32.48,79579.5,126.1,-0.81239,0.00026,8.49439]
[1778696033683,32.48,79582.43,126.1,-0.81163,0.00026,8.51584]
[1778696038718,32.48,79583.42,126.1,-0.81139,0.00026,8.52281]
[1778696041739,32.48,79580.21,126.1,-0.81224,0.00026,8.49863]
[1778696046774,32.47,79581.1,126.1,-0.81204,0.00026,8.50437]
[1778696051809,32.47,79581.18,126.1,-0.81206,0.00026,8.50367]
[1778696055381,32.46,79581.22,126.1,-0.81208,0.00026,8.50319]
[1778696059406,32.46,79581.46,126.1,-0.81205,0.00026,8.50396]
[1778696065907,32.45,79583.19,126.1,-0.81165,0.00026,8.51528]
[1778696070964,32.45,79582.93,126.1,-0.81175,0.00026,8.51268]
[1778696075978,32.44,79582.49,126.1,-0.81204,0.00026,8.49941]
[1778696077194,32.44,79582.47,126.1,-0.81205,0.00026,8.49901]
[1778696083027,32.43,79582.71,126.1,-0.81204,0.00026,8.49928]
[1778696088062,32.43,79583.12,126.1,-0.81198,0.00026,8.50113]
[1778696092090,32.42,79584.65,126.1,-0.81161,0.00026,8.51155]
[1778696097125,32.42,79584.08,126.1,-0.81181,0.00026,8.50602]
[1778696102160,32.41,79586.9,126.1,-0.81108,0.00026,8.52663]
[1778696103167,32.41,79588.42,126.1,-0.81068,0.00026,8.5379]
[1778696104174,32.41,79591.94,126.1,-0.80975,0.00027,8.56406]
[1778696105195,32.41,79593.39,126.1,-0.80936,0.00027,8.57475]
[1778696106200,32.41,79595.94,126.1,-0.80869,0.00027,8.59362]
[1778696107207,32.41,79596.72,126.1,-0.80849,0.00027,8.59927]
[1778696109836,32.41,79596.79,126.1,-0.80847,0.00027,8.59963]
[1778696109841,32.41,79596.79,126.1,-0.80847,0.00027,8.59963]
[1778696109859,32.41,79597.06,126.1,-0.80841,0.00027,8.60132]
[1778696110838,32.41,79597.06,126.1,-0.80841,0.00027,8.60132]
[1778696110971,32.41,79597.06,126.1,-0.80841,0.00027,8.60132]
[1778696111828,32.41,79598.25,126.1,-0.8081,0.00027,8.61001]
[1778696111946,32.41,79598.25,126.1,-0.8081,0.00027,8.61001]
[1778696111985,32.41,79602.42,126.1,-0.80699,0.00027,8.64082]
[1778696112423,32.41,79602.42,126.1,-0.80699,0.00027,8.64082]
[1778696112451,32.41,79605.39,126.1,-0.8062,0.00027,8.66291]
[1778696113562,32.41,79605.39,126.1,-0.8062,0.00027,8.66291]
[1778696119292,32.4,79603.9,126.1,-0.80666,0.00027,8.65017]
[1778696124327,32.39,79605.17,126.1,-0.80636,0.00027,8.65852]
[1778696126341,32.39,79607.96,126.1,-0.80562,0.00027,8.67879]
[1778696131411,32.39,79607.97,126.1,-0.80581,0.00027,8.66836]
[1778696136446,32.38,79609.81,126.1,-0.80536,0.00027,8.68079]
[1778696138460,32.38,79607.55,126.1,-0.80599,0.00027,8.66347]
[1778696142488,32.37,79606.05,126.1,-0.80643,0.00027,8.65136]
[1778696147523,32.37,79605.69,126.1,-0.80657,0.00027,8.64758]
[1778696152655,32.36,79605.76,126.1,-0.80657,0.00027,8.64746]
[1778696152823,32.36,79605.76,126.1,-0.80657,0.00027,8.64746]
[1778696152901,32.36,79604.4,126.1,-0.80696,0.00027,8.63669]
[1778696153500,32.36,79604.4,126.1,-0.80696,0.00027,8.63669]
[1778696153565,32.36,79596.52,126.1,-0.80907,0.00027,8.57794]
[1778696154572,32.36,79591.94,126.1,-0.8103,0.00027,8.54354]
[1778696155579,32.36,79592.95,126.1,-0.81004,0.00027,8.55096]
[1778696160614,32.36,79593.08,126.1,-0.81002,0.00027,8.55137]
[1778696163635,32.35,79592.72,126.1,-0.81013,0.00027,8.5484]
[1778696167663,32.35,79594.28,126.1,-0.80972,0.00027,8.5597]
[1778696168670,32.35,79594.62,126.1,-0.80964,0.00027,8.56214]
[1778696170977,32.35,79594.57,126.1,-0.80965,0.00027,8.56166]
[1778696173583,32.35,79594.4,126.1,-0.80971,0.00027,8.56018]
[1778696179747,32.35,79594.44,126.1,-0.80973,0.00027,8.55966]
[1778696184782,32.34,79594.4,126.1,-0.80976,0.00027,8.55886]
[1778696189817,32.34,79594.4,126.1,-0.80977,0.00027,8.55836]
[1778696192838,32.34,79594.85,126.1,-0.80981,0.00027,8.55218]
[1778696194852,32.34,79594.46,126.1,-0.80992,0.00027,8.54908]
[1778696199887,32.34,79594.53,126.1,-0.80992,0.00027,8.54915]
[1778696204922,32.34,79594.73,126.1,-0.80988,0.00027,8.5503]
[1778696207943,32.34,79594.31,126.1,-0.81,0.00027,8.54697]
[1778696212978,32.33,79594.51,126.1,-0.80996,0.00027,8.54816]
[1778696218013,32.33,79593.71,126.1,-0.81018,0.00027,8.54188]
[1778696220030,32.33,79594.65,126.1,-0.80995,0.00027,8.5484]
[1778696222044,32.33,79595.34,126.1,-0.80978,0.00027,8.55304]
[1778696223051,32.33,79587.9,126.1,-0.81177,0.00027,8.49711]
[1778696224058,32.32,79581.0,126.1,-0.8136,0.00026,8.44519]
[1778696229093,32.32,79581.0,126.1,-0.81362,0.00026,8.4445]
[1778696234128,32.32,79581.81,126.1,-0.81344,0.00026,8.44986]
[1778696237612,32.32,79581.86,126.1,-0.81343,0.00026,8.45009]
[1778696238156,32.32,79573.23,126.1,-0.81571,0.00026,8.38486]
[1778696239163,32.31,79562.22,126.1,-0.81859,0.00026,8.30183]
[1778696240170,32.31,79559.42,126.1,-0.81931,0.00026,8.28064]
[1778696241180,32.31,79554.45,126.1,-0.8206,0.00026,8.24311]
[1778696242270,32.31,79554.45,126.1,-0.8206,0.00026,8.24311]
[1778696242261,32.31,79548.65,126.1,-0.82208,0.00026,8.19947]
[1778696242514,32.31,79548.65,126.1,-0.82208,0.00026,8.19947]
[1778696243192,32.31,79543.31,126.1,-0.82345,0.00025,8.15919]
[1778696244924,32.31,79542.3,126.1,-0.8237,0.00025,8.15165]
[1778696251248,32.31,79538.86,126.1,-0.82473,0.00025,8.11629]
[1778696253262,32.31,79537.23,126.1,-0.82515,0.00025,8.1038]
[1778696259304,32.31,79536.75,126.1,-0.82528,0.00025,8.09975]
[1778696260311,32.31,79538.78,126.1,-0.82477,0.00025,8.11502]
[1778696263332,32.31,79540.46,126.1,-0.82435,0.00025,8.12743]
[1778696265310,32.31,79540.46,126.1,-0.82435,0.00025,8.12743]
[1778696265346,32.31,79547.18,126.1,-0.82263,0.00026,8.17842]
[1778696266353,32.31,79555.12,126.1,-0.82059,0.00026,8.23852]
[1778696270381,32.31,79556.83,126.1,-0.82014,0.00026,8.25172]
[1778696271388,32.31,79559.35,126.1,-0.81949,0.00026,8.27067]
[1778696274409,32.31,79562.36,126.1,-0.8187,0.00026,8.29358]
[1778696279444,32.32,79562.99,126.1,-0.81853,0.00026,8.29855]
[1778696280451,32.32,79564.4,126.1,-0.81816,0.00026,8.30921]
[1778696281458,32.32,79565.96,126.1,-0.81775,0.00026,8.32098]
[1778696283472,32.32,79562.89,126.1,-0.81855,0.00026,8.29788]
[1778696284479,32.32,79558.52,126.1,-0.81968,0.00026,8.26501]
[1778696285486,32.32,79555.9,126.1,-0.82035,0.00026,8.24535]
[1778696290522,32.32,79555.77,126.1,-0.82037,0.00026,8.24489]
[1778696295983,32.32,79555.11,126.1,-0.82053,0.00026,8.24022]
[1778696299503,32.32,79555.57,126.1,-0.82041,0.00026,8.24358]
[1778696299585,32.32,79555.08,126.1,-0.82054,0.00026,8.23986]
[1778696305627,32.32,79555.56,126.1,-0.82042,0.00026,8.2433]
[1778696310662,32.32,79555.63,126.1,-0.82041,0.00026,8.2437]
[1778696316007,32.32,79555.48,126.1,-0.8206,0.00026,8.2332]
[1778696316083,32.32,79555.67,126.1,-0.82055,0.00026,8.2346]
[1778696317863,32.32,79555.71,126.1,-0.82054,0.00026,8.2349]
[1778696318226,32.32,79555.71,126.1,-0.82054,0.00026,8.2349]
[1778696322027,32.32,79563.13,126.1,-0.8186,0.00026,8.29153]
[1778696322748,32.32,79568.13,126.1,-0.8173,0.00026,8.32915]
[1778696323755,32.32,79570.11,126.1,-0.81678,0.00026,8.34409]
[1778696328790,32.32,79571.01,126.1,-0.81655,0.00026,8.35074]
[1778696332079,32.32,79574.46,126.1,-0.81565,0.00026,8.37659]
[1778696332896,32.32,79577.18,126.1,-0.81494,0.00026,8.39696]
[1778696334832,32.32,79579.77,126.1,-0.81426,0.00026,8.41622]
[1778696339867,32.32,79579.12,126.1,-0.81445,0.00026,8.41079]
[1778696341881,32.32,79582.0,126.1,-0.8137,0.00026,8.43218]
[1778696342888,32.31,79584.1,126.1,-0.81315,0.00026,8.4478]
[1778696347923,32.31,79583.77,126.1,-0.81327,0.00026,8.44458]
[1778696351951,32.31,79584.89,126.1,-0.81299,0.00026,8.4524]
[1778696352958,32.31,79589.37,126.1,-0.81181,0.00027,8.48583]
[1778696353965,32.31,79591.09,126.1,-0.81136,0.00027,8.49852]
[1778696354972,32.31,79592.43,126.1,-0.81101,0.00027,8.50834]
[1778696356028,32.31,79592.43,126.1,-0.81101,0.00027,8.50834]
[1778696356256,32.3,79591.62,126.1,-0.81123,0.00027,8.50206]
[1778696356986,32.3,79592.11,126.1,-0.81111,0.00027,8.50551]
[1778696357993,32.3,79593.31,126.1,-0.8108,0.00027,8.51428]
[1778696359000,32.3,79593.94,126.1,-0.81064,0.00027,8.51877]
[1778696360298,32.3,79593.94,126.1,-0.81064,0.00027,8.51877]
[1778696360307,32.3,79593.94,126.1,-0.81064,0.00027,8.51877]
[1778696360397,32.3,79595.12,126.1,-0.81033,0.00027,8.52737]
[1778696366050,32.29,79594.72,126.1,-0.81049,0.00027,8.52293]
[1778696368064,32.29,79595.31,126.1,-0.81034,0.00027,8.52708]
[1778696369071,32.29,79595.74,126.1,-0.81023,0.00027,8.53027]
[1778696372092,32.29,79596.07,126.1,-0.81029,0.00027,8.52335]
[1778696373099,32.29,79596.74,126.1,-0.81012,0.00027,8.52833]
[1778696375113,32.29,79598.03,126.1,-0.80978,0.00027,8.5379]
[1778696376120,32.29,79598.56,126.1,-0.80964,0.00027,8.54182]
[1778696378134,32.29,79599.91,126.1,-0.80928,0.00027,8.5518]
[1778696379141,32.29,79600.35,126.1,-0.80916,0.00027,8.55502]
[1778696383170,32.29,79601.03,126.1,-0.80899,0.00027,8.55982]
[1778696384177,32.29,79601.72,126.1,-0.80881,0.00027,8.5649]
[1778696386395,32.29,79602.97,126.1,-0.80848,0.00027,8.57407]
[1778696387198,32.29,79605.5,126.1,-0.8078,0.00027,8.59288]
[1778696388205,32.29,79608.11,126.1,-0.8071,0.00027,8.61225]
[1778696389092,32.29,79608.11,126.1,-0.8071,0.00027,8.61225]
[1778696389212,32.29,79608.96,126.1,-0.80688,0.00027,8.61845]
[1778696394247,32.28,79609.04,126.1,-0.80689,0.00027,8.61829]
[1778696395193,32.28,79609.04,126.1,-0.80689,0.00027,8.61829]
[1778696395347,32.28,79609.04,126.1,-0.80689,0.00027,8.61829]
[1778696395267,32.28,79610.69,126.1,-0.80645,0.00027,8.63045]
[1778696395931,32.28,79610.69,126.1,-0.80645,0.00027,8.63045]
[1778696396198,32.28,79610.69,126.1,-0.80645,0.00027,8.63045]
[1778696396511,32.28,79610.69,126.1,-0.80645,0.00027,8.63045]
[1778696396277,32.28,79663.87,126.1,-0.79175,0.00028,9.02402]
[1778696397044,32.28,79663.87,126.1,-0.79175,0.00028,9.02402]
[1778696397289,32.28,79691.45,126.1,-0.78388,0.00029,9.22489]
[1778696397538,32.28,79691.45,126.1,-0.78388,0.00029,9.22489]
[1778696398294,32.28,79695.89,126.1,-0.78261,0.00029,9.25676]
[1778696398891,32.28,79695.89,126.1,-0.78261,0.00029,9.25676]
[1778696399934,32.28,79696.85,126.1,-0.78235,0.00029,9.26339]
[1778696402025,32.28,79695.06,126.1,-0.78287,0.00029,9.25036]
[1778696402138,32.28,79695.06,126.1,-0.78287,0.00029,9.25036]
[1778696402322,32.28,79695.48,126.1,-0.78275,0.00029,9.25335]
[1778696404336,32.28,79697.29,126.1,-0.78223,0.00029,9.26631]
[1778696405343,32.27,79698.8,126.1,-0.78179,0.00029,9.27715]
[1778696406350,32.27,79697.02,126.1,-0.78231,0.00029,9.2642]
[1778696410378,32.27,79694.66,126.1,-0.78301,0.00029,9.24684]
[1778696412392,32.27,79699.17,126.1,-0.78171,0.00029,9.27934]
[1778696413399,32.27,79702.71,126.1,-0.78068,0.00029,9.3048]
[1778696414406,32.27,79703.35,126.1,-0.7805,0.00029,9.3093]
[1778696415413,32.27,79703.68,126.1,-0.78041,0.00029,9.31156]
[1778696416420,32.27,79703.45,126.1,-0.78048,0.00029,9.30978]
[1778696417427,32.27,79704.2,126.1,-0.78027,0.00029,9.31506]
[1778696418434,32.27,79705.92,126.1,-0.77977,0.00029,9.32732]
[1778696419441,32.27,79706.54,126.1,-0.7796,0.00029,9.33164]
[1778696420448,32.27,79707.91,126.1,-0.7792,0.00029,9.34136]
[1778696421455,32.27,79710.21,126.1,-0.77854,0.00029,9.35774]
[1778696422462,32.26,79709.5,126.1,-0.77875,0.00029,9.35246]
[1778696424477,32.26,79709.82,126.1,-0.77867,0.00029,9.35443]
[1778696425483,32.26,79711.24,126.1,-0.77826,0.00029,9.36446]
[1778696426043,32.26,79711.24,126.1,-0.77826,0.00029,9.36446]
[1778696427338,32.26,79711.38,126.1,-0.77823,0.00029,9.36529]
[1778696427497,32.26,79712.57,126.1,-0.77789,0.00029,9.37366]
[1778696428283,32.26,79712.57,126.1,-0.77789,0.00029,9.37366]
[1778696428315,32.26,79712.57,126.1,-0.7779,0.00029,9.37347]
[1778696429199,32.26,79705.62,126.1,-0.77994,0.00029,9.32325]
[1778696429511,32.26,79698.98,126.1,-0.78187,0.00029,9.27534]
[1778696433140,32.25,79701.09,126.1,-0.78142,0.00029,9.28103]
[1778696433539,32.25,79703.08,126.1,-0.78084,0.00029,9.29539]
[1778696435400,32.25,79703.08,126.1,-0.78084,0.00029,9.29539]
[1778696435462,32.25,79705.25,126.1,-0.78021,0.00029,9.31082]
[1778696435740,32.25,79705.25,126.1,-0.78021,0.00029,9.31082]
[1778696435772,32.25,79705.25,126.1,-0.78021,0.00029,9.31082]
[1778696435884,32.25,79706.83,126.1,-0.77975,0.00029,9.3222]
[1778696436560,32.25,79707.31,126.1,-0.77962,0.00029,9.32553]
[1778696437567,32.25,79708.57,126.1,-0.77926,0.00029,9.33446]
[1778696438574,32.25,79710.97,126.1,-0.77856,0.00029,9.35158]
[1778696439581,32.25,79711.32,126.1,-0.77846,0.00029,9.35393]
[1778696440589,32.25,79710.25,126.1,-0.77878,0.00029,9.34607]
[1778696441595,32.25,79709.7,126.1,-0.77895,0.00029,9.34195]
[1778696442602,32.25,79707.9,126.1,-0.77948,0.00029,9.32884]
[1778696443609,32.25,79707.58,126.1,-0.77958,0.00029,9.3264]
[1778696448229,32.24,79707.5,126.1,-0.77962,0.00029,9.32542]
[1778696448331,32.24,79708.64,126.1,-0.7793,0.00029,9.33336]
[1778696448653,32.24,79723.62,126.1,-0.7749,0.0003,9.44079]
[1778696449660,32.24,79723.49,126.1,-0.77494,0.0003,9.43978]
[1778696450667,32.24,79724.54,126.1,-0.77464,0.0003,9.44704]
[1778696451674,32.24,79726.23,126.1,-0.77415,0.0003,9.45886]
[1778696453049,32.24,79727.5,126.1,-0.77378,0.0003,9.4677]
[1778696453688,32.24,79728.71,126.1,-0.77342,0.0003,9.47632]
[1778696454695,32.23,79730.05,126.1,-0.77308,0.0003,9.48462]
[1778696457716,32.21,79727.53,126.1,-0.77397,0.0003,9.46333]
[1778696460737,32.21,79728.39,126.1,-0.77374,0.0003,9.46871]
[1778696461744,32.21,79729.53,126.1,-0.77342,0.0003,9.47659]
[1778696463041,32.21,79729.53,126.1,-0.77342,0.0003,9.47659]
[1778696463150,32.21,79729.53,126.1,-0.77342,0.0003,9.47659]
[1778696463303,32.21,79729.53,126.1,-0.77342,0.0003,9.47659]
[1778696463448,32.2,79739.45,126.1,-0.77047,0.0003,9.54688]
[1778696463838,32.2,79739.45,126.1,-0.77047,0.0003,9.54688]
[1778696464250,32.2,79739.45,126.1,-0.77047,0.0003,9.54688]
[1778696464343,32.2,79739.45,126.1,-0.77047,0.0003,9.54688]
[1778696464515,32.2,79739.45,126.1,-0.77047,0.0003,9.54688]
[1778696464352,32.2,79761.39,126.1,-0.76386,0.0003,9.7013]
[1778696464594,32.2,79761.39,126.1,-0.76386,0.0003,9.7013]
[1778696465081,32.2,79768.66,126.1,-0.76165,0.00031,9.75193]
[1778696467091,32.2,79769.06,126.1,-0.76153,0.00031,9.75472]
[1778696467295,32.2,79765.16,126.1,-0.76274,0.0003,9.72704]
[1778696467803,32.2,79763.4,126.1,-0.76328,0.0003,9.71474]
[1778696469817,32.2,79758.6,126.1,-0.76476,0.0003,9.6806]
[1778696470650,32.2,79758.6,126.1,-0.76476,0.0003,9.6806]
[1778696470825,32.18,79757.51,126.1,-0.7652,0.0003,9.67043]
[1778696472839,32.15,79755.8,126.1,-0.7659,0.0003,9.65428]
[1778696474853,32.13,79755.19,126.1,-0.76625,0.0003,9.64624]
[1778696477874,32.13,79756.78,126.1,-0.76579,0.0003,9.65692]
[1778696478881,32.13,79757.79,126.1,-0.76549,0.0003,9.66386]
[1778696479888,32.12,79758.25,126.1,-0.76536,0.0003,9.66691]
[1778696481030,32.12,79758.25,126.1,-0.76536,0.0003,9.66691]
[1778696481042,32.11,79758.81,126.1,-0.76528,0.0003,9.66876]
[1778696482476,32.11,79758.81,126.1,-0.76528,0.0003,9.66876]
[1778696482565,32.11,79759.61,126.1,-0.76505,0.0003,9.6742]
[1778696482909,32.11,79759.13,126.1,-0.76519,0.0003,9.67082]
[1778696485345,32.11,79760.41,126.1,-0.76484,0.0003,9.67901]
[1778696485614,32.11,79760.41,126.1,-0.76484,0.0003,9.67901]
[1778696485664,32.11,79760.41,126.1,-0.76484,0.0003,9.67901]
[1778696485930,32.11,79765.97,126.1,-0.76314,0.00031,9.71805]
[1778696486937,32.1,79767.93,126.1,-0.76255,0.00031,9.73158]
[1778696487944,32.09,79769.21,126.1,-0.76227,0.00031,9.73811]
[1778696488951,32.07,79770.0,126.1,-0.76214,0.00031,9.74112]
[1778696491070,32.07,79769.31,126.1,-0.76252,0.00031,9.72647]
[1778696491972,32.07,79766.95,126.1,-0.76326,0.00031,9.70966]
[1778696492979,32.06,79765.82,126.1,-0.76361,0.00031,9.70149]
[1778696493986,32.06,79764.72,126.1,-0.76396,0.00031,9.69354]
[1778696494993,32.06,79765.93,126.1,-0.7636,0.00031,9.70183]
[1778696498014,32.06,79761.95,126.1,-0.76485,0.0003,9.67304]
[1778696499021,32.06,79761.22,126.1,-0.76508,0.0003,9.66759]
[1778696504063,32.05,79759.48,126.1,-0.76566,0.0003,9.65428]
[1778696506077,32.05,79760.6,126.1,-0.76533,0.0003,9.66184]
[1778696507084,32.05,79761.1,126.1,-0.76519,0.0003,9.66518]
[1778696508091,32.04,79759.47,126.1,-0.76569,0.0003,9.6535]
[1778696509541,32.04,79760.36,126.1,-0.76543,0.0003,9.65961]
[1778696511112,32.04,79761.6,126.1,-0.76507,0.0003,9.66801]
[1778696512046,32.04,79761.6,126.1,-0.76507,0.0003,9.66801]
[1778696512120,32.04,79763.07,126.1,-0.76463,0.00031,9.67819]
[1778696513104,32.04,79763.07,126.1,-0.76463,0.00031,9.67819]
[1778696513127,32.04,79771.03,126.1,-0.7622,0.00031,9.73395]
[1778696514597,32.04,79774.13,126.1,-0.76126,0.00031,9.75543]
[1778696514614,32.04,79774.13,126.1,-0.76126,0.00031,9.75543]
[1778696515141,32.04,79766.52,126.1,-0.76361,0.00031,9.70178]
[1778696516148,32.03,79763.6,126.1,-0.76451,0.00031,9.68101]
[1778696517199,32.03,79763.6,126.1,-0.76451,0.00031,9.68101]
[1778696518162,32.03,79760.5,126.1,-0.76547,0.0003,9.65875]
[1778696519169,32.03,79756.2,126.1,-0.76678,0.0003,9.62818]
[1778696520176,32.03,79756.76,126.1,-0.76663,0.0003,9.63189]
[1778696522190,32.03,79755.74,126.1,-0.76696,0.0003,9.62416]
[1778696523595,32.03,79755.74,126.1,-0.76696,0.0003,9.62416]
[1778696523197,32.02,79756.77,126.1,-0.76666,0.0003,9.63121]
[1778696523781,32.02,79756.77,126.1,-0.76666,0.0003,9.63121]
[1778696524204,32.02,79751.75,126.1,-0.76819,0.0003,9.59538]
[1778696525212,32.02,79750.77,126.1,-0.76849,0.0003,9.5882]
[1778696526218,32.02,79752.42,126.1,-0.768,0.0003,9.59971]
[1778696530246,32.01,79751.41,126.1,-0.76835,0.0003,9.59166]
[1778696531253,32.01,79751.82,126.1,-0.76823,0.0003,9.59436]
[1778696533267,32.01,79752.27,126.1,-0.76812,0.0003,9.59713]
[1778696534277,32.01,79749.95,126.1,-0.76883,0.0003,9.58043]
[1778696535282,32.01,79749.38,126.1,-0.76901,0.0003,9.57618]
[1778696537296,32.01,79747.78,126.1,-0.76951,0.0003,9.5644]
[1778696538303,32.01,79749.02,126.1,-0.76914,0.0003,9.57306]
[1778696539310,32.0,79750.75,126.1,-0.76862,0.0003,9.58529]
[1778696540317,32.0,79749.42,126.1,-0.76903,0.0003,9.57563]
[1778696541324,32.0,79748.64,126.1,-0.76928,0.0003,9.56989]
[1778696542331,32.0,79747.63,126.1,-0.76959,0.0003,9.56251]
[1778696543338,32.0,79748.14,126.1,-0.76944,0.0003,9.56597]
[1778696544614,32.0,79742.74,126.1,-0.77107,0.0003,9.52738]
[1778696545352,32.0,79736.68,126.1,-0.7729,0.0003,9.48372]
[1778696546359,32.0,79734.58,126.1,-0.77354,0.0003,9.46841]
[1778696547366,32.0,79728.74,126.1,-0.77529,0.0003,9.4262]
[1778696548373,31.99,79725.31,126.1,-0.77632,0.0003,9.4013]
[1778696548810,31.99,79725.31,126.1,-0.77632,0.0003,9.4013]
[1778696549380,31.99,79722.48,126.1,-0.77717,0.0003,9.38071]
[1778696551243,31.99,79721.94,126.1,-0.77733,0.0003,9.37669]
[1778696557436,31.99,79720.08,126.1,-0.77805,0.0003,9.35341]
[1778696562507,31.99,79719.48,126.1,-0.77825,0.0003,9.34868]
[1778696563478,31.99,79714.69,126.1,-0.77967,0.00029,9.31377]
[1778696564176,31.99,79714.69,126.1,-0.77967,0.00029,9.31377]
[1778696564338,31.99,79714.69,126.1,-0.77967,0.00029,9.31377]
[1778696564548,31.99,79714.69,126.1,-0.77967,0.00029,9.31377]
[1778696564625,31.99,79712.95,126.1,-0.78018,0.00029,9.30108]
[1778696565493,31.99,79710.56,126.1,-0.78089,0.00029,9.28366]
[1778696565824,31.99,79710.56,126.1,-0.78089,0.00029,9.28366]
[1778696566500,31.99,79705.22,126.1,-0.78245,0.00029,9.24474]
[1778696567507,31.99,79700.37,126.1,-0.78387,0.00029,9.20935]
[1778696568470,31.99,79700.37,126.1,-0.78387,0.00029,9.20935]
[1778696569121,31.99,79700.21,126.1,-0.78391,0.00029,9.20826]
[1778696570118,31.99,79700.25,126.1,-0.7839,0.00029,9.20862]
[1778696574548,31.99,79699.82,126.1,-0.78401,0.00029,9.20578]
[1778696575563,31.99,79702.05,126.1,-0.78336,0.00029,9.22222]
[1778696576570,31.99,79705.38,126.1,-0.78238,0.00029,9.24659]
[1778696577577,31.99,79708.21,126.1,-0.78155,0.00029,9.26724]
[1778696580403,31.99,79708.98,126.1,-0.78132,0.00029,9.27284]
[1778696581605,31.99,79711.83,126.1,-0.78049,0.00029,9.29356]
[1778696582392,31.99,79711.83,126.1,-0.78049,0.00029,9.29356]
[1778696582607,31.99,79711.83,126.1,-0.78049,0.00029,9.29356]
[1778696582612,31.99,79716.1,126.1,-0.77923,0.0003,9.32455]
[1778696583619,31.99,79717.99,126.1,-0.77867,0.0003,9.33819]
[1778696584626,31.99,79716.01,126.1,-0.77926,0.0003,9.32375]
[1778696586640,31.99,79720.73,126.1,-0.77787,0.0003,9.35783]
[1778696587647,31.99,79726.9,126.1,-0.77605,0.0003,9.40231]
[1778696588908,31.99,79727.88,126.1,-0.77576,0.0003,9.40923]
[1778696588921,31.99,79727.88,126.1,-0.77576,0.0003,9.40923]
[1778696589673,31.98,79730.64,126.1,-0.77494,0.0003,9.42896]
[1778696591677,31.98,79735.36,126.1,-0.77354,0.0003,9.46265]
[1778696594697,31.98,79739.47,126.1,-0.77233,0.0003,9.49182]
[1778696597718,31.98,79730.12,126.1,-0.77514,0.0003,9.4242]
[1778696598725,31.98,79725.45,126.1,-0.77654,0.0003,9.39033]
[1778696600739,31.98,79723.17,126.1,-0.77723,0.0003,9.37357]
[1778696605774,31.97,79722.16,126.1,-0.77755,0.0003,9.36568]
[1778696610809,31.97,79722.66,126.1,-0.77743,0.0003,9.36871]
[1778696615844,31.97,79723.54,126.1,-0.77733,0.0003,9.36537]
[1778696620879,31.96,79725.36,126.1,-0.77682,0.0003,9.37793]
[1778696621887,31.96,79727.1,126.1,-0.77631,0.0003,9.39037]
[1778696625914,31.96,79728.59,126.1,-0.77587,0.0003,9.40099]
[1778696626921,31.96,79730.44,126.1,-0.77532,0.0003,9.4143]
[1778696631956,31.96,79730.49,126.1,-0.77531,0.0003,9.41438]
[1778696632963,31.96,79733.79,126.1,-0.77433,0.0003,9.4381]
[1778696633970,31.96,79736.07,126.1,-0.77365,0.0003,9.45445]
[1778696635984,31.96,79749.02,126.1,-0.76976,0.0003,9.54692]
[1778696637310,31.96,79749.02,126.1,-0.76976,0.0003,9.54692]
[1778696637409,31.96,79751.37,126.1,-0.76906,0.0003,9.56352]
[1778696639005,31.96,79748.98,126.1,-0.76979,0.0003,9.5464]
[1778696640136,31.95,79750.02,126.1,-0.76947,0.0003,9.55374]
[1778696641022,31.95,79750.82,126.1,-0.76923,0.0003,9.55939]
[1778696642458,31.95,79750.82,126.1,-0.76923,0.0003,9.55939]
[1778696642513,31.95,79749.78,126.1,-0.76955,0.0003,9.55184]
[1778696643036,31.95,79745.81,126.1,-0.77075,0.0003,9.52349]
[1778696645050,31.95,79743.98,126.1,-0.77131,0.0003,9.5103]
[1778696647064,31.95,79745.23,126.1,-0.77094,0.0003,9.51909]
[1778696648071,31.95,79744.8,126.1,-0.77107,0.0003,9.51601]
[1778696649078,31.95,79744.0,126.1,-0.77131,0.0003,9.51026]
[1778696650085,31.95,79745.23,126.1,-0.77094,0.0003,9.51904]
[1778696651092,31.95,79745.66,126.1,-0.77081,0.0003,9.52211]
[1778696653106,31.95,79745.9,126.1,-0.77074,0.0003,9.52378]
[1778696654113,31.95,79746.48,126.1,-0.77057,0.0003,9.5279]
[1778696656127,31.95,79746.02,126.1,-0.77071,0.0003,9.52456]
[1778696658141,31.95,79746.62,126.1,-0.77053,0.0003,9.52877]
[1778696660155,31.95,79745.88,126.1,-0.77076,0.0003,9.52342]
[1778696662169,31.95,79746.34,126.1,-0.77062,0.0003,9.52666]
[1778696664183,31.95,79745.72,126.1,-0.77081,0.0003,9.52217]
[1778696665190,31.95,79745.92,126.1,-0.77075,0.0003,9.52358]
[1778696667204,31.95,79746.26,126.1,-0.77065,0.0003,9.52596]
[1778696668211,31.95,79746.02,126.1,-0.77072,0.0003,9.52422]
[1778696669219,31.95,79746.75,126.1,-0.77051,0.0003,9.52942]
[1778696670225,31.95,79747.4,126.1,-0.77031,0.0003,9.53403]
[1778696671232,31.95,79747.12,126.1,-0.77054,0.0003,9.5229]
[1778696672239,31.95,79746.78,126.1,-0.77064,0.0003,9.52044]
[1778696674253,31.95,79746.47,126.1,-0.77074,0.0003,9.51818]
[1778696675260,31.95,79746.83,126.1,-0.77063,0.0003,9.52073]
[1778696678281,31.95,79747.83,126.1,-0.77033,0.0003,9.52781]
[1778696680295,31.95,79748.59,126.1,-0.7701,0.0003,9.53318]
[1778696681054,31.95,79748.59,126.1,-0.7701,0.0003,9.53318]
[1778696681302,31.95,79748.65,126.1,-0.77008,0.0003,9.53357]
[1778696681792,31.95,79748.65,126.1,-0.77008,0.0003,9.53357]
[1778696681901,31.95,79748.65,126.1,-0.77008,0.0003,9.53357]
[1778696683177,31.95,79748.66,126.1,-0.77008,0.0003,9.5336]
[1778696683316,31.95,79749.09,126.1,-0.76995,0.0003,9.53664]
[1778696684323,31.95,79748.57,126.1,-0.77012,0.0003,9.53274]
[1778696685067,31.95,79748.57,126.1,-0.77012,0.0003,9.53274]
[1778696685400,31.95,79748.57,126.1,-0.77012,0.0003,9.53274]
[1778696685498,31.94,79746.17,126.1,-0.77085,0.0003,9.5154]
[1778696686337,31.94,79746.94,126.1,-0.77063,0.0003,9.52074]
[1778696689803,31.94,79746.8,126.1,-0.7707,0.0003,9.51901]
[1778696690365,31.94,79745.48,126.1,-0.77111,0.0003,9.50929]
[1778696691372,31.94,79742.2,126.1,-0.77211,0.0003,9.48551]
[1778696693386,31.93,79745.2,126.1,-0.77123,0.0003,9.50653]
[1778696694393,31.93,79745.44,126.1,-0.77117,0.0003,9.50798]
[1778696695400,31.93,79746.03,126.1,-0.771,0.0003,9.51194]
[1778696697414,31.93,79746.52,126.1,-0.77088,0.0003,9.51491]
[1778696698421,31.92,79745.78,126.1,-0.77111,0.0003,9.50934]
[1778696699428,31.92,79747.56,126.1,-0.77059,0.0003,9.52181]
[1778696700435,31.92,79749.39,126.1,-0.77003,0.0003,9.53488]
[1778696704466,31.92,79750.04,126.1,-0.76985,0.0003,9.5391]
[1778696705474,31.92,79750.85,126.1,-0.76961,0.0003,9.54474]
[1778696708495,31.92,79753.38,126.1,-0.76887,0.0003,9.56232]
[1778696709369,31.92,79753.38,126.1,-0.76887,0.0003,9.56232]
[1778696709502,31.92,79755.17,126.1,-0.76833,0.0003,9.57491]
[1778696710509,31.92,79756.71,126.1,-0.76787,0.0003,9.5858]
[1778696711516,31.91,79756.02,126.1,-0.76808,0.0003,9.5808]
[1778696713530,31.91,79757.07,126.1,-0.76777,0.0003,9.58811]
[1778696714537,31.91,79757.74,126.1,-0.76757,0.0003,9.59278]
[1778696716551,31.91,79757.12,126.1,-0.76776,0.0003,9.58818]
[1778696721586,31.91,79757.13,126.1,-0.76778,0.0003,9.5878]
[1778696726621,31.91,79756.19,126.1,-0.76809,0.0003,9.58066]
[1778696729642,31.9,79758.55,126.1,-0.76739,0.0003,9.59703]
[1778696730649,31.9,79760.59,126.1,-0.76677,0.00031,9.61134]
[1778696732663,31.9,79759.32,126.1,-0.76732,0.00031,9.59281]
[1778696733670,31.9,79758.16,126.1,-0.76768,0.0003,9.58436]
[1778696736064,31.9,79757.9,126.1,-0.76778,0.0003,9.58211]
[1778696737070,31.9,79757.99,126.1,-0.76776,0.0003,9.58256]
[1778696737394,31.9,79757.99,126.1,-0.76776,0.0003,9.58256]
[1778696737446,31.9,79757.99,126.1,-0.76776,0.0003,9.58256]
[1778696737790,31.9,79757.99,126.1,-0.76776,0.0003,9.58256]
[1778696737701,31.89,79757.93,126.1,-0.76778,0.0003,9.58194]
[1778696738164,31.89,79757.93,126.1,-0.76778,0.0003,9.58194]
[1778696738708,31.89,79758.73,126.1,-0.76755,0.00031,9.58744]
[1778696739715,31.89,79755.36,126.1,-0.76858,0.0003,9.56323]
[1778696740722,31.89,79752.22,126.1,-0.76955,0.0003,9.54063]
[1778696741729,31.89,79751.74,126.1,-0.7697,0.0003,9.53705]
[1778696744750,31.89,79751.14,126.1,-0.76991,0.0003,9.53205]
[1778696745416,31.89,79751.14,126.1,-0.76991,0.0003,9.53205]
[1778696745757,31.88,79751.52,126.1,-0.76981,0.0003,9.5345]
[1778696746065,31.88,79751.52,126.1,-0.76981,0.0003,9.5345]
[1778696746307,31.88,79751.52,126.1,-0.76981,0.0003,9.5345]
[1778696746661,31.88,79751.52,126.1,-0.76981,0.0003,9.5345]
[1778696746764,31.88,79747.3,126.1,-0.7711,0.0003,9.50399]
[1778696747771,31.88,79739.35,126.1,-0.77351,0.0003,9.4466]
[1778696748778,31.88,79733.86,126.1,-0.77516,0.0003,9.4068]
[1778696750792,31.88,79735.41,126.1,-0.77471,0.0003,9.41771]
[1778696755827,31.87,79731.67,126.1,-0.77586,0.0003,9.38994]
[1778696758848,31.87,79735.04,126.1,-0.77487,0.0003,9.41395]
[1778696761869,31.87,79738.87,126.1,-0.77374,0.0003,9.44114]
[1778696764890,31.87,79741.88,126.1,-0.77285,0.0003,9.46228]
[1778696765897,31.86,79744.63,126.1,-0.77203,0.0003,9.48187]
[1778696766904,31.86,79744.78,126.1,-0.772,0.0003,9.48272]
[1778696767911,31.86,79745.31,126.1,-0.77185,0.0003,9.48631]
[1778696769925,31.86,79743.81,126.1,-0.77232,0.0003,9.47506]
[1778696770932,31.86,79737.79,126.1,-0.77414,0.0003,9.43147]
[1778696773953,31.85,79741.0,126.1,-0.7732,0.0003,9.45411]
[1778696778988,31.85,79742.1,126.1,-0.77291,0.0003,9.46105]
[1778696784023,31.84,79742.23,126.1,-0.77291,0.0003,9.461]
[1778696789058,31.84,79741.96,126.1,-0.77303,0.0003,9.45807]
[1778696790421,31.84,79741.96,126.1,-0.77303,0.0003,9.45807]
[1778696790501,31.84,79741.86,126.1,-0.77308,0.0003,9.45696]
[1778696791074,31.84,79741.86,126.1,-0.77308,0.0003,9.45696]
[1778696791104,31.84,79741.86,126.1,-0.77308,0.0003,9.45696]
[1778696792079,31.83,79744.84,126.1,-0.77233,0.0003,9.46912]
[1778696792910,31.83,79744.84,126.1,-0.77233,0.0003,9.46912]
[1778696793086,31.83,79746.87,126.1,-0.77172,0.0003,9.48352]
[1778696795064,31.83,79746.95,126.1,-0.7717,0.0003,9.48401]
[1778696795100,31.83,79747.51,126.1,-0.77154,0.0003,9.48795]
[1778696799131,31.83,79748.09,126.1,-0.77138,0.0003,9.49162]
[1778696800436,31.83,79748.09,126.1,-0.77138,0.0003,9.49162]
[1778696800479,31.83,79748.52,126.1,-0.77127,0.0003,9.49425]
[1778696801106,31.83,79748.52,126.1,-0.77127,0.0003,9.49425]
[1778696801145,31.83,79749.39,126.1,-0.77101,0.0003,9.5005]
[1778696802152,31.82,79749.89,126.1,-0.77087,0.0003,9.50386]
[1778696803159,31.82,79749.01,126.1,-0.77114,0.0003,9.49729]
[1778696805173,31.82,79749.29,126.1,-0.77108,0.0003,9.49883]
[1778696808194,31.82,79748.0,126.1,-0.7715,0.0003,9.48884]
[1778696809201,31.81,79748.72,126.1,-0.77129,0.0003,9.49378]
[1778696815243,31.81,79748.61,126.1,-0.77139,0.0003,9.49161]
[1778696818264,31.8,79745.67,126.1,-0.77231,0.0003,9.46976]
[1778696819271,31.8,79744.29,126.1,-0.77273,0.0003,9.45958]
[1778696820278,31.8,79744.12,126.1,-0.77279,0.0003,9.45815]
[1778696822292,31.8,79743.53,126.1,-0.77299,0.0003,9.45351]
[1778696823299,31.8,79743.19,126.1,-0.77311,0.0003,9.45069]
[1778696824306,31.79,79741.73,126.1,-0.77356,0.0003,9.43996]
[1778696827327,31.79,79739.91,126.1,-0.77413,0.0003,9.42631]
[1778696832362,31.79,79738.46,126.1,-0.77459,0.0003,9.41507]
[1778696837398,31.78,79739.02,126.1,-0.77445,0.0003,9.41843]
[1778696844452,31.78,79737.89,126.1,-0.77484,0.0003,9.40929]
[1778696849487,31.77,79737.1,126.1,-0.7751,0.0003,9.40293]
[1778696851501,31.77,79738.51,126.1,-0.77483,0.0003,9.40376]
[1778696857544,31.77,79738.09,126.1,-0.77499,0.0003,9.39995]
[1778696859557,31.77,79736.55,126.1,-0.77546,0.0003,9.38853]
[1778696860564,31.77,79733.28,126.1,-0.77645,0.0003,9.36467]
[1778696861571,31.77,79731.47,126.1,-0.77699,0.0003,9.35143]
[1778696862578,31.76,79725.71,126.1,-0.77872,0.0003,9.30938]
[1778696863585,31.76,79724.29,126.1,-0.77914,0.0003,9.299]
[1778696868621,31.76,79719.95,126.1,-0.78044,0.0003,9.26726]
[1778696869143,31.76,79719.95,126.1,-0.78044,0.0003,9.26726]
[1778696869628,31.76,79718.68,126.1,-0.78081,0.0003,9.258]
[1778696870073,31.76,79718.68,126.1,-0.78081,0.0003,9.258]
[1778696875670,31.77,79720.01,126.1,-0.78041,0.0003,9.26796]
[1778696879698,31.77,79721.56,126.1,-0.77994,0.0003,9.27946]
[1778696880420,31.77,79721.56,126.1,-0.77994,0.0003,9.27946]
[1778696880705,31.77,79724.0,126.1,-0.77921,0.0003,9.29732]
[1778696885743,31.77,79724.92,126.1,-0.77894,0.0003,9.30406]
[1778696890410,31.77,79724.73,126.1,-0.77899,0.0003,9.30267]
[1778696890745,31.77,79724.73,126.1,-0.77899,0.0003,9.30267]
[1778696890778,31.77,79724.29,126.1,-0.77913,0.0003,9.29946]
[1778696895813,31.77,79724.88,126.1,-0.77895,0.0003,9.3038]
[1778696898834,31.77,79726.76,126.1,-0.77839,0.0003,9.31753]
[1778696902862,31.77,79723.91,126.1,-0.77924,0.0003,9.29665]
[1778696908904,31.77,79723.33,126.1,-0.77941,0.0003,9.29251]
[1778696911121,31.77,79724.34,126.1,-0.77911,0.0003,9.29992]
[1778696911689,31.77,79724.34,126.1,-0.77911,0.0003,9.29992]
[1778696911925,31.77,79724.46,126.1,-0.77921,0.0003,9.29164]
[1778696913166,31.77,79724.56,126.1,-0.77918,0.0003,9.29238]
[1778696918975,31.77,79725.33,126.1,-0.77895,0.0003,9.29807]
[1778696924011,31.77,79729.84,126.1,-0.7776,0.0003,9.331]
[1778696925016,31.77,79732.48,126.1,-0.77681,0.0003,9.35018]
[1778696926023,31.77,79735.88,126.1,-0.77579,0.0003,9.37482]
[1778696927030,31.77,79739.88,126.1,-0.77459,0.0003,9.40375]
[1778696928037,31.77,79743.05,126.1,-0.77364,0.0003,9.42657]
[1778696929044,31.77,79744.66,126.1,-0.77316,0.0003,9.43807]
[1778696930051,31.77,79744.86,126.1,-0.7731,0.0003,9.43936]
[1778696931058,31.76,79745.99,126.1,-0.77277,0.0003,9.44736]
[1778696935086,31.76,79746.51,126.1,-0.77264,0.0003,9.45045]
[1778696940121,31.76,79747.26,126.1,-0.77245,0.0003,9.45501]
[1778696943142,31.75,79747.6,126.1,-0.77237,0.0003,9.45694]
[1778696946712,31.75,79747.57,126.1,-0.77238,0.0003,9.45655]
[1778696947621,31.75,79747.66,126.1,-0.77238,0.0003,9.45667]
[1778696947639,31.75,79747.66,126.1,-0.77238,0.0003,9.45667]
[1778696948177,31.75,79747.4,126.1,-0.77246,0.0003,9.45462]
[1778696954219,31.74,79747.38,126.1,-0.77251,0.0003,9.45344]
[1778696956117,31.74,79747.56,126.1,-0.77247,0.0003,9.45457]
[1778696957240,31.74,79748.01,126.1,-0.77234,0.0003,9.45747]
[1778696958139,31.74,79748.01,126.1,-0.77234,0.0003,9.45747]
[1778696958191,31.74,79748.01,126.1,-0.77234,0.0003,9.45747]
[1778696958247,31.74,79748.44,126.1,-0.77222,0.0003,9.4604]
[1778696960040,31.74,79748.44,126.1,-0.77222,0.0003,9.4604]
[1778696959254,31.74,79748.75,126.1,-0.77214,0.0003,9.46246]
[1778696961215,31.73,79748.89,126.1,-0.7721,0.0003,9.46329]
[1778696961268,31.73,79749.41,126.1,-0.77195,0.0003,9.46686]
[1778696962102,31.73,79749.41,126.1,-0.77195,0.0003,9.46686]
[1778696964289,31.73,79747.1,126.1,-0.77268,0.0003,9.44962]
[1778696965296,31.73,79746.69,126.1,-0.77281,0.0003,9.44648]
[1778696967830,31.73,79743.97,126.1,-0.77365,0.0003,9.42631]
[1778696968319,31.73,79741.89,126.1,-0.77428,0.0003,9.41124]
[1778696969325,31.73,79736.94,126.1,-0.77578,0.0003,9.37516]
[1778696971118,31.72,79736.16,126.1,-0.77602,0.0003,9.36936]
[1778696971408,31.72,79736.16,126.1,-0.77602,0.0003,9.36936]
[1778696972026,31.72,79736.16,126.1,-0.77602,0.0003,9.36936]
[1778696971445,31.72,79734.21,126.1,-0.77676,0.0003,9.34592]
[1778696972346,31.72,79730.84,126.1,-0.77777,0.0003,9.32127]
[1778696973260,31.72,79730.84,126.1,-0.77777,0.0003,9.32127]
[1778696973353,31.72,79724.4,126.1,-0.7797,0.0003,9.27415]
[1778696975062,31.72,79724.4,126.1,-0.7797,0.0003,9.27415]
[1778696974360,31.72,79722.81,126.1,-0.78018,0.0003,9.26248]
[1778696978163,31.72,79724.07,126.1,-0.7798,0.0003,9.27181]
[1778696978388,31.72,79739.19,126.1,-0.77526,0.0003,9.3821]
[1778696979395,31.72,79742.81,126.1,-0.77416,0.0003,9.40839]
[1778696980402,31.72,79742.8,126.1,-0.77417,0.0003,9.40822]
[1778696981409,31.72,79742.75,126.1,-0.77419,0.0003,9.40773]
[1778696982654,31.72,79742.75,126.1,-0.77419,0.0003,9.40773]
[1778696982716,31.72,79742.91,126.1,-0.77415,0.0003,9.40864]
[1778696985437,31.72,79742.29,126.1,-0.77435,0.0003,9.40389]
[1778696992486,31.71,79742.25,126.1,-0.7744,0.0003,9.40265]
[1778696996514,31.71,79742.61,126.1,-0.77431,0.0003,9.40479]
[1778696997521,31.71,79743.24,126.1,-0.77413,0.0003,9.40923]
[1778696998528,31.71,79743.17,126.1,-0.77415,0.0003,9.4086]
[1778696999535,31.71,79742.91,126.1,-0.77424,0.0003,9.40659]
[1778697003563,31.71,79742.86,126.1,-0.77427,0.0003,9.40574]
[1778697004570,31.71,79741.77,126.1,-0.77461,0.0003,9.39771]
[1778697005577,31.71,79743.65,126.1,-0.77405,0.0003,9.41123]
[1778697006584,31.7,79746.33,126.1,-0.77324,0.0003,9.43053]
[1778697007591,31.7,79746.98,126.1,-0.77305,0.0003,9.43508]
[1778697009061,31.7,79746.98,126.1,-0.77305,0.0003,9.43508]
[1778697009605,31.7,79747.22,126.1,-0.77299,0.0003,9.43651]
[1778697011619,31.7,79752.11,126.1,-0.77151,0.0003,9.47154]
[1778697012626,31.7,79752.9,126.1,-0.77128,0.00031,9.47705]
[1778697013633,31.7,79754.08,126.1,-0.77092,0.00031,9.4856]
[1778697014640,31.7,79753.18,126.1,-0.77119,0.00031,9.47914]
[1778697015647,31.7,79753.66,126.1,-0.77104,0.00031,9.48264]
[1778697016998,31.7,79753.66,126.1,-0.77104,0.00031,9.48264]
[1778697017661,31.7,79754.66,126.1,-0.77074,0.00031,9.48992]
[1778697018669,31.7,79755.17,126.1,-0.77058,0.00031,9.49361]
[1778697019958,31.7,79755.17,126.1,-0.77058,0.00031,9.49361]
[1778697020853,31.7,79755.06,126.1,-0.77061,0.00031,9.49284]
[1778697020953,31.7,79756.67,126.1,-0.77012,0.00031,9.50446]
[1778697021689,31.7,79758.05,126.1,-0.7697,0.00031,9.51439]
[1778697023848,31.7,79758.07,126.1,-0.76969,0.00031,9.51453]
[1778697023925,31.7,79759.46,126.1,-0.76926,0.00031,9.52452]
[1778697024199,31.7,79759.46,126.1,-0.76926,0.00031,9.52452]
[1778697025408,31.7,79759.23,126.1,-0.76934,0.00031,9.52284]
[1778697025424,31.7,79759.23,126.1,-0.76934,0.00031,9.52284]
[1778697026015,31.7,79759.23,126.1,-0.76934,0.00031,9.52284]
[1778697026026,31.7,79759.53,126.1,-0.76924,0.00031,9.52498]
[1778697030757,31.7,79760.04,126.1,-0.76909,0.00031,9.52855]
[1778697032771,31.7,79759.44,126.1,-0.76942,0.00031,9.51507]
[1778697034118,31.7,79759.44,126.1,-0.76942,0.00031,9.51507]
[1778697034785,31.7,79758.57,126.1,-0.76969,0.00031,9.50879]
[1778697036799,31.7,79759.14,126.1,-0.76951,0.00031,9.51288]
[1778697041835,31.7,79758.43,126.1,-0.76973,0.00031,9.50772]
[1778697043849,31.7,79759.19,126.1,-0.7695,0.00031,9.51308]
[1778697044856,31.7,79753.96,126.1,-0.77111,0.00031,9.47532]
[1778697045908,31.7,79745.61,126.1,-0.77366,0.0003,9.41473]
[1778697048884,31.69,79745.31,126.1,-0.77377,0.0003,9.41213]
[1778697049728,31.69,79745.31,126.1,-0.77377,0.0003,9.41213]
[1778697049891,31.69,79745.13,126.1,-0.77383,0.0003,9.41068]
[1778697051131,31.69,79745.13,126.1,-0.77383,0.0003,9.41068]
[1778697050898,31.69,79745.64,126.1,-0.77368,0.0003,9.41424]
[1778697052062,31.69,79745.13,126.1,-0.77384,0.0003,9.4104]
[1778697053074,31.69,79745.13,126.1,-0.77384,0.0003,9.4104]
[1778697053164,31.69,79745.12,126.1,-0.77385,0.0003,9.41019]
[1778697053314,31.69,79745.12,126.1,-0.77385,0.0003,9.41019]
[1778697053366,31.69,79745.12,126.1,-0.77385,0.0003,9.41019]
[1778697057947,31.69,79745.56,126.1,-0.77375,0.0003,9.4127]
[1778697058954,31.69,79745.84,126.1,-0.77367,0.0003,9.41459]
[1778697060079,31.68,79744.83,126.1,-0.77398,0.0003,9.40712]
[1778697061975,31.68,79744.98,126.1,-0.77394,0.0003,9.40795]
[1778697064996,31.68,79745.43,126.1,-0.77382,0.0003,9.41081]
[1778697066003,31.68,79745.14,126.1,-0.77392,0.0003,9.40857]
[1778697071038,31.68,79746.49,126.1,-0.77354,0.0003,9.41764]
[1778697072045,31.67,79746.14,126.1,-0.77365,0.0003,9.41494]
[1778697073052,31.67,79746.67,126.1,-0.7735,0.0003,9.41862]
[1778697073700,31.67,79746.67,126.1,-0.7735,0.0003,9.41862]
[1778697074059,31.67,79752.44,126.1,-0.77175,0.00031,9.46023]
[1778697075066,31.67,79758.36,126.1,-0.76995,0.00031,9.50273]
[1778697076073,31.67,79759.16,126.1,-0.76971,0.00031,9.50824]
[1778697078222,31.67,79758.78,126.1,-0.76985,0.00031,9.50498]
[1778697079094,31.67,79754.68,126.1,-0.77112,0.00031,9.47516]
[1778697080101,31.66,79748.49,126.1,-0.77302,0.0003,9.43016]
[1778697081108,31.66,79747.51,126.1,-0.77332,0.0003,9.42289]
[1778697083122,31.66,79748.61,126.1,-0.773,0.0003,9.43053]
[1778697084129,31.66,79743.48,126.1,-0.77457,0.0003,9.39312]
[1778697085136,31.66,79742.8,126.1,-0.77478,0.0003,9.38805]
[1778697086143,31.66,79733.63,126.1,-0.77755,0.0003,9.32108]
[1778697087150,31.66,79724.8,126.1,-0.78021,0.0003,9.25625]
[1778697091114,31.65,79724.65,126.1,-0.78027,0.0003,9.25459]
[1778697092115,31.65,79724.65,126.1,-0.78043,0.0003,9.24516]
[1778697092188,31.65,79724.66,126.1,-0.78043,0.0003,9.245]
[1778697097170,31.65,79721.75,126.1,-0.78134,0.0003,9.22284]
[1778697097222,31.65,79721.75,126.1,-0.78134,0.0003,9.22284]
[1778697098130,31.65,79721.75,126.1,-0.78134,0.0003,9.22284]
[1778697098165,31.65,79712.39,126.1,-0.78412,0.0003,9.1537]
[1778697098230,31.65,79706.61,126.1,-0.78583,0.00029,9.11093]
[1778697101374,31.65,79705.85,126.1,-0.78606,0.00029,9.10516]
[1778697104070,31.65,79705.56,126.1,-0.78615,0.00029,9.10289]
[1778697104808,31.64,79704.87,126.1,-0.78636,0.00029,9.09765]
[1778697104815,31.64,79704.87,126.1,-0.78636,0.00029,9.09765]
[1778697105798,31.64,79701.69,126.1,-0.7873,0.00029,9.07395]
[1778697106290,31.64,79695.53,126.1,-0.7891,0.00029,9.02814]
[1778697111325,31.64,79694.6,126.1,-0.78937,0.00029,9.02134]
[1778697116360,31.65,79694.25,126.1,-0.78946,0.00029,9.01889]
[1778697119381,31.65,79691.02,126.1,-0.7904,0.00029,8.99492]
[1778697124416,31.65,79690.29,126.1,-0.7906,0.00029,8.98978]
[1778697127437,31.65,79688.07,126.1,-0.79124,0.00029,8.97341]
[1778697128677,31.65,79688.07,126.1,-0.79124,0.00029,8.97341]
[1778697129024,31.65,79682.26,126.1,-0.79291,0.00029,8.93019]
[1778697129677,31.65,79682.26,126.1,-0.79291,0.00029,8.93019]
[1778697129707,31.65,79682.26,126.1,-0.79291,0.00029,8.93019]
[1778697129909,31.65,79672.55,126.1,-0.7957,0.00029,8.85748]
[1778697130458,31.65,79665.95,126.1,-0.79759,0.00029,8.80783]
[1778697131465,31.65,79666.2,126.1,-0.79751,0.00029,8.80989]
[1778697132472,31.65,79665.94,126.1,-0.79759,0.00029,8.80788]
[1778697133479,31.65,79665.4,126.1,-0.79774,0.00029,8.80375]
[1778697134486,31.65,79665.72,126.1,-0.79766,0.00029,8.8061]
[1778697135972,31.65,79665.91,126.1,-0.7976,0.00029,8.80754]
[1778697136511,31.65,79659.87,126.1,-0.79932,0.00028,8.762]
[1778697137518,31.65,79657.99,126.1,-0.79985,0.00028,8.7478]
[1778697139532,31.65,79656.45,126.1,-0.80029,0.00028,8.73618]
[1778697141771,31.65,79655.51,126.1,-0.80055,0.00028,8.7291]
[1778697141823,31.65,79655.51,126.1,-0.80055,0.00028,8.7291]
[1778697141835,31.65,79655.45,126.1,-0.80057,0.00028,8.7287]
[1778697144567,31.65,79653.61,126.1,-0.80108,0.00028,8.71486]
[1778697146148,31.65,79659.13,126.1,-0.79952,0.00028,8.75666]
[1778697146884,31.65,79659.13,126.1,-0.79952,0.00028,8.75666]
[1778697146976,31.65,79664.67,126.1,-0.79795,0.00028,8.79844]
[1778697147588,31.65,79670.51,126.1,-0.79628,0.00029,8.8424]
[1778697148602,31.65,79672.92,126.1,-0.79559,0.00029,8.86047]
[1778697149604,31.65,79679.33,126.1,-0.79374,0.00029,8.90864]
[1778697150611,31.65,79680.46,126.1,-0.79341,0.00029,8.91716]
[1778697152625,31.65,79679.85,126.1,-0.79374,0.00029,8.90331]
[1778697153632,31.65,79681.36,126.1,-0.7933,0.00029,8.91462]
[1778697154639,31.65,79680.87,126.1,-0.79344,0.00029,8.91095]
[1778697156653,31.65,79680.31,126.1,-0.79361,0.00029,8.90672]
[1778697161688,31.65,79680.52,126.1,-0.79355,0.00029,8.90827]
[1778697163702,31.65,79680.03,126.1,-0.79369,0.00029,8.90458]
[1778697164709,31.65,79680.67,126.1,-0.7935,0.00029,8.90937]
[1778697165716,31.65,79680.15,126.1,-0.79365,0.00029,8.90547]
[1778697170751,31.65,79684.72,126.1,-0.79233,0.00029,8.93966]
[1778697171759,31.65,79692.0,126.1,-0.79022,0.00029,8.99399]
[1778697172765,31.65,79693.31,126.1,-0.78984,0.00029,9.00365]
[1778697173772,31.65,79697.34,126.1,-0.78867,0.00029,9.03355]
[1778697174779,31.65,79698.32,126.1,-0.78839,0.00029,9.04068]
[1778697178807,31.65,79697.21,126.1,-0.78874,0.00029,9.03178]
[1778697179814,31.65,79696.29,126.1,-0.78901,0.00029,9.02478]
[1778697180821,31.64,79697.26,126.1,-0.78874,0.00029,9.03186]
[1778697184453,31.64,79697.84,126.1,-0.78858,0.00029,9.03572]
[1778697184849,31.64,79698.47,126.1,-0.78841,0.00029,9.04026]
[1778697185856,31.64,79701.17,126.1,-0.78762,0.00029,9.06018]
[1778697187426,31.64,79700.75,126.1,-0.78775,0.00029,9.05687]
[1778697194919,31.63,79700.5,126.1,-0.78788,0.00029,9.05364]
[1778697196136,31.63,79700.5,126.1,-0.78788,0.00029,9.05364]
[1778697196933,31.63,79703.18,126.1,-0.78711,0.00029,9.07321]
[1778697197940,31.63,79706.6,126.1,-0.7861,0.00029,9.09856]
[1778697198947,31.63,79706.85,126.1,-0.78603,0.00029,9.10035]
[1778697199517,31.63,79706.85,126.1,-0.78603,0.00029,9.10035]
[1778697200302,31.63,79706.85,126.1,-0.78603,0.00029,9.10035]
[1778697200303,31.63,79710.11,126.1,-0.78507,0.0003,9.12444]
[1778697200961,31.63,79710.78,126.1,-0.78488,0.0003,9.12931]
[1778697201894,31.63,79710.78,126.1,-0.78488,0.0003,9.12931]
[1778697201968,31.63,79707.36,126.1,-0.78589,0.0003,9.10386]
[1778697202975,31.63,79708.15,126.1,-0.78566,0.0003,9.10965]
[1778697204989,31.63,79707.76,126.1,-0.78578,0.0003,9.1066]
[1778697205996,31.63,79708.12,126.1,-0.78568,0.0003,9.10919]
[1778697207003,31.63,79707.52,126.1,-0.78586,0.0003,9.10467]
[1778697208012,31.63,79707.23,126.1,-0.78595,0.0003,9.10245]
[1778697210437,31.63,79707.24,126.1,-0.78595,0.0003,9.10238]
[1778697211073,31.63,79707.24,126.1,-0.78595,0.0003,9.10238]
[1778697211147,31.63,79707.24,126.1,-0.78595,0.0003,9.10238]
[1778697211248,31.62,79707.8,126.1,-0.78593,0.0003,9.09723]
[1778697212040,31.62,79707.48,126.1,-0.78603,0.0003,9.09479]
[1778697212963,31.62,79707.48,126.1,-0.78603,0.0003,9.09479]
[1778697213047,31.62,79707.92,126.1,-0.7859,0.0003,9.09799]
[1778697213913,31.62,79707.92,126.1,-0.7859,0.0003,9.09799]
[1778697215063,31.62,79707.92,126.1,-0.7859,0.0003,9.09793]
[1778697219089,31.62,79707.58,126.1,-0.78602,0.0003,9.09508]
[1778697220096,31.62,79707.21,126.1,-0.78613,0.0003,9.09227]
[1778697222110,31.62,79706.68,126.1,-0.78629,0.0003,9.08823]
[1778697223117,31.62,79706.31,126.1,-0.7864,0.00029,9.08543]
[1778697224124,31.62,79706.73,126.1,-0.78628,0.0003,9.08849]
[1778697225131,31.62,79706.28,126.1,-0.78642,0.00029,9.0851]
[1778697226138,31.62,79706.04,126.1,-0.78649,0.00029,9.08327]
[1778697227145,31.62,79706.29,126.1,-0.78642,0.00029,9.08508]
[1778697232180,31.62,79706.1,126.1,-0.78648,0.00029,9.08343]
[1778697235065,31.62,79706.21,126.1,-0.78645,0.00029,9.08416]
[1778697235320,31.62,79700.03,126.1,-0.78827,0.00029,9.03817]
[1778697235470,31.62,79700.03,126.1,-0.78827,0.00029,9.03817]
[1778697236208,31.62,79698.09,126.1,-0.78884,0.00029,9.02373]
[1778697241243,31.62,79691.98,126.1,-0.79062,0.00029,8.9782]
[1778697242250,31.62,79687.96,126.1,-0.7918,0.00029,8.94807]
[1778697243257,31.62,79689.56,126.1,-0.79133,0.00029,8.95999]
[1778697248292,31.62,79689.03,126.1,-0.7915,0.00029,8.95576]
[1778697254335,31.61,79688.38,126.1,-0.79171,0.00029,8.95043]
[1778697259370,31.61,79689.18,126.1,-0.79152,0.00029,8.95532]
[1778697260512,31.61,79694.28,126.1,-0.79004,0.00029,8.99322]
[1778697261384,31.61,79696.64,126.1,-0.78935,0.00029,9.01074]
[1778697263398,31.6,79699.08,126.1,-0.78865,0.00029,9.0287]
[1778697266419,31.6,79696.62,126.1,-0.78938,0.00029,9.00997]
[1778697268433,31.6,79692.54,126.1,-0.79058,0.00029,8.97927]
[1778697269440,31.6,79680.34,126.1,-0.79413,0.00029,8.88779]
[1778697270447,31.6,79679.62,126.1,-0.79434,0.00029,8.88241]
[1778697272461,31.6,79680.67,126.1,-0.79418,0.00029,8.88108]
[1778697275482,31.6,79682.25,126.1,-0.79372,0.00029,8.89304]
[1778697281524,31.6,79683.6,126.1,-0.79332,0.00029,8.90336]
[1778697286559,31.6,79683.28,126.1,-0.79341,0.00029,8.90098]
[1778697294249,31.6,79683.21,126.1,-0.79343,0.00029,8.90047]
[1778697294266,31.6,79684.72,126.1,-0.79299,0.00029,8.91181]
[1778697294795,31.6,79694.05,126.1,-0.79028,0.00029,8.98155]
[1778697295622,31.6,79697.39,126.1,-0.7893,0.00029,9.00648]
[1778697296629,31.6,79699.54,126.1,-0.78868,0.00029,9.02239]
[1778697301664,31.6,79698.25,126.1,-0.78908,0.00029,9.01208]
[1778697305692,31.6,79703.17,126.1,-0.78766,0.00029,9.04822]
[1778697306699,31.59,79704.06,126.1,-0.7874,0.00029,9.05471]
[1778697308713,31.59,79703.91,126.1,-0.78746,0.00029,9.05325]
[1778697310727,31.59,79704.96,126.1,-0.78716,0.00029,9.06072]
[1778697312262,31.59,79705.38,126.1,-0.78706,0.00029,9.06349]
[1778697313161,31.59,79708.67,126.1,-0.78609,0.0003,9.08776]
[1778697313748,31.59,79708.4,126.1,-0.78617,0.0003,9.08575]
[1778697316033,31.59,79708.18,126.1,-0.78624,0.0003,9.08391]
[1778697316049,31.58,79709.16,126.1,-0.78597,0.0003,9.09077]
[1778697316494,31.58,79709.16,126.1,-0.78597,0.0003,9.09077]
[1778697316769,31.58,79710.31,126.1,-0.78563,0.0003,9.09931]
[1778697317776,31.58,79711.19,126.1,-0.78538,0.0003,9.10562]
[1778697318783,31.58,79710.81,126.1,-0.7855,0.0003,9.10258]
[1778697322357,31.58,79710.81,126.1,-0.7855,0.0003,9.10258]
[1778697321804,31.58,79712.11,126.1,-0.78514,0.0003,9.11154]
[1778697322811,31.58,79713.95,126.1,-0.78461,0.0003,9.12496]
[1778697324134,31.57,79716.29,126.1,-0.78393,0.0003,9.1418]
[1778697324825,31.57,79715.75,126.1,-0.7841,0.0003,9.13753]
[1778697326839,31.57,79716.28,126.1,-0.78397,0.0003,9.14092]
[1778697331874,31.56,79716.54,126.1,-0.78409,0.0003,9.13226]
[1778697332881,31.56,79718.05,126.1,-0.78365,0.0003,9.14318]
[1778697337916,31.55,79717.72,126.1,-0.78381,0.0003,9.13938]
[1778697341058,31.55,79717.73,126.1,-0.78381,0.0003,9.13918]
[1778697342514,31.55,79718.15,126.1,-0.78372,0.0003,9.14148]
[1778697343060,31.55,79718.15,126.1,-0.78372,0.0003,9.14148]
[1778697343159,31.55,79718.54,126.1,-0.78362,0.0003,9.1441]
[1778697343857,31.55,79718.54,126.1,-0.78362,0.0003,9.1441]
[1778697343958,31.55,79718.65,126.1,-0.78359,0.0003,9.14481]
[1778697347062,31.54,79718.88,126.1,-0.78353,0.0003,9.14629]
[1778697352015,31.54,79719.95,126.1,-0.78324,0.0003,9.15351]
[1778697357050,31.54,79718.6,126.1,-0.78367,0.0003,9.14289]
[1778697362086,31.53,79714.39,126.1,-0.78497,0.0003,9.11045]
[1778697363093,31.53,79708.05,126.1,-0.78686,0.0003,9.06305]
[1778697364100,31.53,79713.6,126.1,-0.78522,0.0003,9.10417]
[1778697365107,31.53,79718.83,126.1,-0.78367,0.0003,9.14275]
[1778697370142,31.52,79717.91,126.1,-0.784,0.0003,9.13458]
[1778697371150,31.52,79715.69,126.1,-0.78467,0.0003,9.11784]
[1778697374172,31.51,79713.06,126.1,-0.78549,0.0003,9.09757]
[1778697375179,31.51,79712.55,126.1,-0.78565,0.0003,9.09355]
[1778697376186,31.51,79710.22,126.1,-0.78635,0.0003,9.07599]
[1778697377193,31.51,79711.51,126.1,-0.78597,0.0003,9.0854]
[1778697379207,31.51,79711.12,126.1,-0.7861,0.0003,9.08209]
[1778697380214,31.51,79710.13,126.1,-0.7864,0.0003,9.07452]
[1778697381164,31.51,79710.13,126.1,-0.7864,0.0003,9.07452]
[1778697381297,31.51,79710.13,126.1,-0.7864,0.0003,9.07452]
[1778697381398,31.51,79710.24,126.1,-0.78637,0.0003,9.0753]
[1778697382147,31.51,79710.24,126.1,-0.78637,0.0003,9.0753]
[1778697382228,31.51,79701.3,126.1,-0.78901,0.00029,9.00854]
[1778697383235,31.51,79698.33,126.1,-0.78989,0.00029,8.98636]
[1778697383731,31.51,79698.33,126.1,-0.78989,0.00029,8.98636]
[1778697383774,31.51,79698.33,126.1,-0.78989,0.00029,8.98636]
[1778697389277,31.51,79698.57,126.1,-0.7898,0.00029,8.98856]
[1778697390284,31.51,79696.33,126.1,-0.79046,0.00029,8.97173]
[1778697395319,31.51,79696.54,126.1,-0.79055,0.00029,8.96393]
[1778697396178,31.51,79696.54,126.1,-0.79055,0.00029,8.96393]
[1778697399347,31.51,79694.24,126.1,-0.79122,0.00029,8.94663]
[1778697401726,31.51,79694.26,126.1,-0.79122,0.00029,8.94679]
[1778697402368,31.51,79694.47,126.1,-0.79116,0.00029,8.94837]
[1778697407403,31.51,79694.3,126.1,-0.7912,0.00029,8.94715]
[1778697410424,31.51,79691.49,126.1,-0.79202,0.00029,8.92608]
[1778697413445,31.51,79689.88,126.1,-0.79249,0.00029,8.9141]
[1778697418480,31.51,79690.19,126.1,-0.7924,0.00029,8.91646]
[1778697422508,31.51,79686.25,126.1,-0.79355,0.00029,8.88658]
[1778697423516,31.51,79683.76,126.1,-0.79427,0.00029,8.86809]
[1778697425530,31.51,79690.38,126.1,-0.79232,0.00029,8.91844]
[1778697426537,31.51,79692.86,126.1,-0.79159,0.00029,8.93731]
[1778697427544,31.52,79691.51,126.1,-0.79197,0.00029,8.92741]
[1778697432580,31.52,79692.14,126.1,-0.79174,0.00029,8.93334]
[1778697437615,31.53,79693.32,126.1,-0.79135,0.00029,8.94337]
[1778697442650,31.53,79691.69,126.1,-0.79178,0.00029,8.93227]
[1778697446678,31.54,79695.6,126.1,-0.7906,0.00029,8.9625]
[1778697447685,31.54,79700.36,126.1,-0.7892,0.00029,8.9983]
[1778697450706,31.54,79703.3,126.1,-0.78831,0.00029,9.02069]
[1778697451713,31.54,79703.6,126.1,-0.78837,0.00029,9.01377]
[1778697452720,31.54,79704.2,126.1,-0.78819,0.00029,9.01837]
[1778697453727,31.54,79708.31,126.1,-0.78697,0.0003,9.04912]
[1778697454734,31.54,79709.67,126.1,-0.78657,0.0003,9.05908]
[1778697455741,31.54,79709.4,126.1,-0.78666,0.0003,9.05689]
[1778697458057,31.54,79709.4,126.1,-0.78666,0.0003,9.05689]
[1778697459769,31.54,79708.88,126.1,-0.78684,0.0003,9.05232]
[1778697461784,31.54,79708.59,126.1,-0.78694,0.0003,9.04982]
[1778697463797,31.53,79703.82,126.1,-0.78836,0.00029,9.01391]
[1778697464804,31.53,79697.06,126.1,-0.79036,0.00029,8.96325]
[1778697469839,31.53,79697.19,126.1,-0.79033,0.00029,8.96384]
[1778697472295,31.53,79697.12,126.1,-0.79036,0.00029,8.96326]
[1778697472769,31.53,79697.14,126.1,-0.79035,0.00029,8.96328]
[1778697472860,31.53,79703.7,126.1,-0.78843,0.00029,9.01232]
[1778697473867,31.53,79705.4,126.1,-0.78793,0.0003,9.02495]
[1778697475881,31.53,79704.75,126.1,-0.78813,0.0003,9.01985]
[1778697476888,31.53,79705.06,126.1,-0.78804,0.0003,9.02203]
[1778697477895,31.53,79704.9,126.1,-0.78809,0.0003,9.0207]
[1778697478902,31.53,79706.09,126.1,-0.78775,0.0003,9.02945]
[1778697479909,31.53,79706.72,126.1,-0.78757,0.0003,9.03402]
[1778697480916,31.53,79707.16,126.1,-0.78744,0.0003,9.03716]
[1778697481923,31.52,79706.18,126.1,-0.78774,0.0003,9.02971]
[1778697483392,31.52,79706.18,126.1,-0.78774,0.0003,9.02971]
[1778697483937,31.52,79706.53,126.1,-0.78765,0.0003,9.03203]
[1778697484944,31.52,79706.93,126.1,-0.78753,0.0003,9.03487]
[1778697485951,31.52,79707.13,126.1,-0.78748,0.0003,9.03622]
[1778697487965,31.52,79706.84,126.1,-0.78758,0.0003,9.03376]
[1778697488973,31.52,79706.31,126.1,-0.78774,0.0003,9.02966]
[1778697489838,31.52,79706.31,126.1,-0.78774,0.0003,9.02966]
[1778697489979,31.52,79706.51,126.1,-0.78769,0.0003,9.031]
[1778697490986,31.52,79708.31,126.1,-0.78717,0.0003,9.04414]
[1778697491993,31.52,79709.08,126.1,-0.78695,0.0003,9.04972]
[1778697493001,31.52,79710.08,126.1,-0.78666,0.0003,9.057]
[1778697500049,31.51,79709.79,126.1,-0.78679,0.0003,9.05363]
[1778697505084,31.5,79709.79,126.1,-0.78683,0.0003,9.05278]
[1778697505865,31.5,79709.79,126.1,-0.78683,0.0003,9.05278]
[1778697506091,31.5,79710.28,126.1,-0.78668,0.0003,9.05642]
[1778697507098,31.5,79717.9,126.1,-0.78441,0.0003,9.1131]
[1778697508105,31.5,79721.52,126.1,-0.78334,0.0003,9.13988]
[1778697509915,31.5,79721.59,126.1,-0.78332,0.0003,9.14028]
[1778697511126,31.5,79723.25,126.1,-0.78298,0.0003,9.1431]
[1778697513140,31.5,79722.2,126.1,-0.7833,0.0003,9.13508]
[1778697514489,31.5,79723.19,126.1,-0.78301,0.0003,9.1423]
[1778697516161,31.5,79722.17,126.1,-0.78333,0.0003,9.1345]
[1778697518175,31.5,79723.52,126.1,-0.78293,0.0003,9.14428]
[1778697520189,31.5,79722.94,126.1,-0.78312,0.0003,9.13973]
[1778697521211,31.5,79722.94,126.1,-0.78312,0.0003,9.13973]
[1778697521261,31.49,79723.72,126.1,-0.78289,0.0003,9.1454]
[1778697522689,31.49,79723.72,126.1,-0.78289,0.0003,9.1454]
[1778697522783,31.49,79723.72,126.1,-0.78289,0.0003,9.14527]
[1778697528248,31.49,79722.96,126.1,-0.78315,0.0003,9.1389]
[1778697529255,31.49,79723.55,126.1,-0.78298,0.0003,9.14316]
[1778697532653,31.49,79724.04,126.1,-0.78284,0.0003,9.14655]
[1778697532531,31.49,79722.74,126.1,-0.78324,0.0003,9.13678]
[1778697533139,31.49,79722.74,126.1,-0.78324,0.0003,9.13678]
[1778697533283,31.49,79710.19,126.1,-0.78698,0.0003,9.04332]
[1778697534290,31.49,79705.53,126.1,-0.78836,0.0003,9.00851]
[1778697535297,31.49,79704.36,126.1,-0.78871,0.0003,8.9998]
[1778697536304,31.49,79704.25,126.1,-0.78874,0.0003,8.99903]
[1778697540332,31.49,79702.69,126.1,-0.78919,0.00029,8.98755]
[1778697541339,31.49,79703.94,126.1,-0.78882,0.0003,8.99696]
[1778697542346,31.49,79704.47,126.1,-0.78866,0.0003,9.00098]
[1778697543353,31.49,79704.69,126.1,-0.78859,0.0003,9.00267]
[1778697544360,31.49,79704.54,126.1,-0.78863,0.0003,9.00159]
[1778697545692,31.49,79704.54,126.1,-0.78863,0.0003,9.00159]
[1778697546374,31.49,79709.46,126.1,-0.78717,0.0003,9.03843]
[1778697547381,31.49,79711.06,126.1,-0.7867,0.0003,9.05037]
[1778697548259,31.49,79711.06,126.1,-0.7867,0.0003,9.05037]
[1778697548388,31.49,79710.28,126.1,-0.78693,0.0003,9.04454]
[1778697549076,31.49,79710.28,126.1,-0.78693,0.0003,9.04454]
[1778697549395,31.49,79711.1,126.1,-0.78669,0.0003,9.05065]
[1778697550402,31.49,79710.57,126.1,-0.78685,0.0003,9.04668]
[1778697550975,31.49,79710.57,126.1,-0.78685,0.0003,9.04668]
[1778697551063,31.49,79710.57,126.1,-0.78685,0.0003,9.04668]
[1778697551409,31.49,79711.9,126.1,-0.78645,0.0003,9.05659]
[1778697552416,31.49,79711.03,126.1,-0.78671,0.0003,9.05008]
[1778697553423,31.49,79711.59,126.1,-0.78655,0.0003,9.05425]
[1778697555057,31.49,79711.59,126.1,-0.78655,0.0003,9.05425]
[1778697555437,31.49,79711.4,126.1,-0.7866,0.0003,9.05279]
[1778697557065,31.49,79711.47,126.1,-0.78658,0.0003,9.05328]
[1778697558458,31.49,79710.49,126.1,-0.78688,0.0003,9.04596]
[1778697559465,31.49,79711.23,126.1,-0.78666,0.0003,9.05147]
[1778697563058,31.49,79711.11,126.1,-0.78669,0.0003,9.05053]
[1778697563493,31.49,79711.49,126.1,-0.78658,0.0003,9.05335]
[1778697564991,31.49,79711.49,126.1,-0.78658,0.0003,9.05335]
[1778697565018,31.49,79711.49,126.1,-0.78658,0.0003,9.05335]
[1778697565092,31.49,79711.49,126.1,-0.78658,0.0003,9.05332]
[1778697567060,31.49,79711.21,126.1,-0.78667,0.0003,9.05121]
[1778697567521,31.49,79711.54,126.1,-0.78657,0.0003,9.05366]
[1778697570542,31.49,79716.46,126.1,-0.78511,0.0003,9.09025]
[1778697571549,31.49,79719.0,126.1,-0.7845,0.0003,9.09981]
[1778697572556,31.49,79720.0,126.1,-0.7842,0.0003,9.10716]
[1778697573563,31.49,79722.09,126.1,-0.78358,0.0003,9.1226]
[1778697578598,31.48,79721.81,126.1,-0.78368,0.0003,9.12002]
[1778697580452,31.48,79721.77,126.1,-0.7837,0.0003,9.11963]
[1778697580612,31.48,79719.49,126.1,-0.78439,0.0003,9.1026]
[1778697580794,31.48,79719.49,126.1,-0.78439,0.0003,9.1026]
[1778697584640,31.48,79718.21,126.1,-0.78478,0.0003,9.09278]
[1778697586654,31.48,79717.43,126.1,-0.78502,0.0003,9.08686]
[1778697588671,31.48,79718.04,126.1,-0.78484,0.0003,9.09128]
[1778697593705,31.48,79718.13,126.1,-0.78483,0.0003,9.09163]
[1778697598740,31.48,79718.39,126.1,-0.78476,0.0003,9.09326]
[1778697599747,31.48,79717.78,126.1,-0.78495,0.0003,9.08866]
[1778697602768,31.48,79719.4,126.1,-0.78447,0.0003,9.10053]
[1778697603775,31.47,79720.17,126.1,-0.78424,0.0003,9.10618]
[1778697605257,31.47,79720.17,126.1,-0.78424,0.0003,9.10618]
[1778697605469,31.47,79720.17,126.1,-0.78424,0.0003,9.10618]
[1778697605516,31.47,79720.94,126.1,-0.78402,0.0003,9.11174]
[1778697606594,31.47,79734.29,126.1,-0.78,0.0003,9.21055]
[1778697607365,31.47,79751.15,126.1,-0.77488,0.00031,9.33438]
[1778697608090,31.47,79751.15,126.1,-0.77488,0.00031,9.33438]
[1778697608191,31.47,79759.74,126.1,-0.77224,0.00031,9.39693]
[1778697609442,31.47,79759.74,126.1,-0.77224,0.00031,9.39693]
[1778697609962,31.47,79759.78,126.1,-0.77223,0.00031,9.3971]
[1778697610828,31.47,79760.35,126.1,-0.77206,0.00031,9.40112]
[1778697613849,31.47,79759.62,126.1,-0.7723,0.00031,9.39543]
[1778697619892,31.46,79760.0,126.1,-0.77222,0.00031,9.39748]
[1778697625632,31.46,79759.95,126.1,-0.77225,0.00031,9.39664]
[1778697626041,31.46,79759.95,126.1,-0.77226,0.00031,9.3964]
[1778697626142,31.46,79767.67,126.1,-0.76988,0.00031,9.45248]
[1778697626940,31.46,79775.14,126.1,-0.76755,0.00031,9.50647]
[1778697627947,31.46,79775.98,126.1,-0.7673,0.00031,9.51243]
[1778697632982,31.46,79775.67,126.1,-0.76756,0.00031,9.50054]
[1778697634118,31.46,79775.67,126.1,-0.76756,0.00031,9.50054]
[1778697634219,31.46,79777.35,126.1,-0.76704,0.00031,9.51247]
[1778697643053,31.45,79775.05,126.1,-0.76779,0.00031,9.49508]
[1778697644059,31.45,79777.02,126.1,-0.76718,0.00031,9.5092]
[1778697645243,31.45,79777.02,126.1,-0.76718,0.00031,9.5092]
[1778697645305,31.45,79779.99,126.1,-0.76626,0.00031,9.53043]
[1778697647663,31.45,79780.75,126.1,-0.76603,0.00031,9.53565]
[1778697653122,31.44,79780.13,126.1,-0.76625,0.00031,9.53056]
[1778697654129,31.44,79775.25,126.1,-0.76779,0.00031,9.49525]
[1778697655677,31.44,79775.25,126.1,-0.76779,0.00031,9.49525]
[1778697655778,31.44,79773.51,126.1,-0.76834,0.00031,9.48247]
[1778697660171,31.44,79772.0,126.1,-0.76884,0.00031,9.47071]
[1778697661229,31.43,79767.98,126.1,-0.77011,0.00031,9.44116]
[1778697662185,31.43,79764.62,126.1,-0.77115,0.00031,9.41675]
[1778697667220,31.43,79763.69,126.1,-0.77148,0.00031,9.40912]
[1778697671669,31.43,79764.07,126.1,-0.77138,0.00031,9.4115]
[1778697671770,31.43,79761.68,126.1,-0.77212,0.00031,9.39396]
[1778697672018,31.43,79761.68,126.1,-0.77212,0.00031,9.39396]
[1778697676283,31.42,79762.37,126.1,-0.77194,0.00031,9.39843]
[1778697677290,31.42,79763.58,126.1,-0.77157,0.00031,9.40712]
[1778697681226,31.42,79763.34,126.1,-0.77165,0.00031,9.40512]
[1778697682325,31.42,79764.3,126.1,-0.77137,0.00031,9.41174]
[1778697682853,31.42,79764.3,126.1,-0.77137,0.00031,9.41174]
[1778697683332,31.42,79766.43,126.1,-0.77072,0.00031,9.42709]
[1778697684339,31.42,79769.29,126.1,-0.76983,0.00031,9.44771]
[1778697685104,31.42,79769.29,126.1,-0.76983,0.00031,9.44771]
[1778697686354,31.41,79767.08,126.1,-0.77054,0.00031,9.43131]
[1778697688368,31.41,79767.72,126.1,-0.77035,0.00031,9.43564]
[1778697691390,31.41,79768.32,126.1,-0.77033,0.00031,9.43031]
[1778697694412,31.41,79765.54,126.1,-0.77121,0.00031,9.4096]
[1778697695418,31.41,79761.93,126.1,-0.77234,0.00031,9.38315]
[1778697696425,31.41,79760.39,126.1,-0.77282,0.00031,9.37181]
[1778697701460,31.4,79760.34,126.1,-0.77285,0.00031,9.37097]
[1778697705451,31.4,79760.05,126.1,-0.77296,0.00031,9.36857]
[1778697705566,31.4,79760.05,126.1,-0.77296,0.00031,9.36857]
[1778697705773,31.4,79760.05,126.1,-0.77296,0.00031,9.36857]
[1778697705594,31.4,79760.14,126.1,-0.77293,0.00031,9.36914]
[1778697706495,31.4,79760.11,126.1,-0.77295,0.00031,9.36882]
[1778697707566,31.4,79760.11,126.1,-0.77295,0.00031,9.36882]
[1778697709517,31.4,79760.64,126.1,-0.77279,0.00031,9.37242]
[1778697714552,31.4,79760.56,126.1,-0.77284,0.00031,9.37136]
[1778697715470,31.4,79760.56,126.1,-0.77284,0.00031,9.37136]
[1778697715564,31.4,79760.56,126.1,-0.77284,0.00031,9.37136]
[1778697715658,31.39,79760.79,126.1,-0.77277,0.00031,9.37294]
[1778697716180,31.39,79760.79,126.1,-0.77277,0.00031,9.37294]
[1778697716232,31.39,79760.79,126.1,-0.77277,0.00031,9.37294]
[1778697716567,31.39,79760.77,126.1,-0.77278,0.00031,9.3727]
[1778697717254,31.39,79760.77,126.1,-0.77278,0.00031,9.3727]
[1778697717563,31.39,79760.77,126.1,-0.77278,0.00031,9.3727]
[1778697717574,31.39,79759.77,126.1,-0.7731,0.00031,9.3653]
[1778697718254,31.39,79759.77,126.1,-0.7731,0.00031,9.3653]
[1778697718306,31.39,79759.77,126.1,-0.7731,0.00031,9.3653]
[1778697718581,31.39,79757.52,126.1,-0.77379,0.00031,9.34876]
[1778697719193,31.39,79757.52,126.1,-0.77379,0.00031,9.34876]
[1778697720249,31.39,79757.6,126.1,-0.77377,0.00031,9.34928]
[1778697720819,31.39,79757.6,126.1,-0.77377,0.00031,9.34928]
[1778697720848,31.39,79756.7,126.1,-0.77405,0.00031,9.34262]
[1778697721602,31.39,79742.71,126.1,-0.77835,0.0003,9.23959]
[1778697722609,31.39,79737.51,126.1,-0.77994,0.0003,9.20107]
[1778697724335,31.39,79737.22,126.1,-0.78003,0.0003,9.19887]
[1778697724623,31.39,79733.33,126.1,-0.78121,0.0003,9.16988]
[1778697726648,31.39,79730.77,126.1,-0.782,0.0003,9.15061]
[1778697730677,31.39,79727.51,126.1,-0.783,0.0003,9.12591]
[1778697733697,31.38,79729.33,126.1,-0.78246,0.0003,9.13915]
[1778697734704,31.38,79732.06,126.1,-0.78164,0.0003,9.15932]
[1778697739740,31.38,79731.39,126.1,-0.78187,0.0003,9.15367]
[1778697744775,31.38,79731.38,126.1,-0.7819,0.0003,9.15299]
[1778697745782,31.38,79723.53,126.1,-0.78427,0.0003,9.09447]
[1778697747797,31.37,79721.99,126.1,-0.78474,0.0003,9.08289]
[1778697750818,31.38,79716.95,126.1,-0.78624,0.0003,9.04541]
[1778697752446,31.38,79715.82,126.1,-0.78673,0.0003,9.02767]
[1778697752832,31.38,79711.29,126.1,-0.78807,0.0003,8.99376]
[1778697753195,31.38,79711.29,126.1,-0.78807,0.0003,8.99376]
[1778697753766,31.38,79711.29,126.1,-0.78807,0.0003,8.99376]
[1778697761719,31.38,79710.51,126.1,-0.7883,0.0003,8.98818]
[1778697763004,31.38,79710.55,126.1,-0.78827,0.0003,8.98884]
[1778697763567,31.38,79710.55,126.1,-0.78827,0.0003,8.98884]
[1778697763572,31.38,79710.23,126.1,-0.78836,0.0003,8.98659]
[1778697765923,31.38,79710.99,126.1,-0.78813,0.0003,8.99244]
[1778697766932,31.38,79713.06,126.1,-0.78751,0.0003,9.00803]
[1778697771966,31.38,79713.39,126.1,-0.7874,0.0003,9.01075]
[1778697773980,31.38,79712.84,126.1,-0.78756,0.0003,9.00672]
[1778697774987,31.38,79710.37,126.1,-0.78829,0.0003,8.98826]
[1778697775994,31.38,79709.61,126.1,-0.78851,0.0003,8.98263]
[1778697777001,31.38,79709.14,126.1,-0.78865,0.0003,8.97918]
[1778697779015,31.38,79708.47,126.1,-0.78884,0.0003,8.97432]
[1778697780026,31.39,79708.72,126.1,-0.78877,0.0003,8.97629]
[1778697782037,31.39,79708.35,126.1,-0.78887,0.0003,8.97369]
[1778697783044,31.39,79708.05,126.1,-0.78895,0.0003,8.97153]
[1778697784706,31.39,79708.05,126.1,-0.78895,0.0003,8.97153]
[1778697785580,31.39,79707.93,126.1,-0.78898,0.0003,8.97081]
[1778697785666,31.39,79707.38,126.1,-0.78915,0.0003,8.96661]
[1778697786065,31.39,79705.58,126.1,-0.78968,0.0003,8.95309]
[1778697787738,31.39,79705.58,126.1,-0.78968,0.0003,8.95309]
[1778697788394,31.39,79705.49,126.1,-0.78971,0.0003,8.9523]
[1778697788404,31.39,79698.11,126.1,-0.79189,0.00029,8.89677]
[1778697791100,31.39,79696.12,126.1,-0.79247,0.00029,8.8818]
[1778697795144,31.39,79696.31,126.1,-0.79243,0.00029,8.88299]
[1778697795382,31.38,79696.28,126.1,-0.79245,0.00029,8.88249]
[1778697801175,31.38,79694.93,126.1,-0.79287,0.00029,8.87168]
[1778697806210,31.38,79693.75,126.1,-0.79324,0.00029,8.86217]
[1778697811295,31.38,79692.44,126.1,-0.79364,0.00029,8.85185]
[1778697811370,31.37,79691.72,126.1,-0.79401,0.00029,8.83688]
[1778697813486,31.37,79691.22,126.1,-0.79415,0.00029,8.83309]
[1778697814422,31.37,79691.22,126.1,-0.79416,0.00029,8.83294]
[1778697819301,31.37,79693.5,126.1,-0.79351,0.00029,8.8498]
[1778697825343,31.37,79693.32,126.1,-0.79358,0.00029,8.8479]
[1778697832392,31.37,79694.64,126.1,-0.79322,0.00029,8.85719]
[1778697837427,31.36,79685.35,126.1,-0.79596,0.00029,8.78638]
[1778697838434,31.36,79677.23,126.1,-0.79831,0.00029,8.72469]
[1778697841456,31.36,79673.23,126.1,-0.79946,0.00029,8.69442]
[1778697843470,31.36,79671.68,126.1,-0.7999,0.00029,8.68283]
[1778697845844,31.37,79668.11,126.1,-0.80092,0.00029,8.65583]
[1778697852221,31.37,79667.32,126.1,-0.80112,0.00029,8.65053]
[1778697852535,31.37,79661.99,126.1,-0.80264,0.00029,8.60994]
[1778697853005,31.37,79661.99,126.1,-0.80264,0.00029,8.60994]
[1778697853682,31.37,79658.96,126.1,-0.8035,0.00028,8.58675]
[1778697854549,31.37,79655.31,126.1,-0.80454,0.00028,8.55883]
[1778697858577,31.37,79657.01,126.1,-0.80407,0.00028,8.57154]
[1778697863612,31.37,79652.54,126.1,-0.80536,0.00028,8.53668]
[1778697870525,31.37,79651.58,126.1,-0.80562,0.00028,8.5298]
[1778697871853,31.37,79651.41,126.1,-0.80565,0.00028,8.52882]
[1778697872267,31.37,79651.41,126.1,-0.8058,0.00028,8.5195]
[1778697872308,31.37,79651.41,126.1,-0.8058,0.00028,8.5195]
[1778697872899,31.37,79651.41,126.1,-0.8058,0.00028,8.5195]
[1778697872944,31.37,79648.39,126.1,-0.80665,0.00028,8.49642]
[1778697874690,31.37,79649.98,126.1,-0.80619,0.00028,8.50884]
[1778697877711,31.37,79648.29,126.1,-0.80666,0.00028,8.49619]
[1778697882746,31.38,79649.15,126.1,-0.80636,0.00028,8.50416]
[1778697888788,31.39,79648.21,126.1,-0.80658,0.00028,8.49818]
[1778697893823,31.39,79648.65,126.1,-0.80643,0.00028,8.50234]
[1778697894942,31.39,79641.28,126.1,-0.8085,0.00028,8.44592]
[1778697895837,31.39,79631.01,126.1,-0.81136,0.00028,8.36693]
[1778697896844,31.39,79631.22,126.1,-0.8113,0.00028,8.36867]
[1778697898858,31.39,79629.59,126.1,-0.81174,0.00028,8.35637]
[1778697899865,31.39,79628.09,126.1,-0.81216,0.00028,8.34494]
[1778697900872,31.39,79623.67,126.1,-0.81337,0.00028,8.31101]
[1778697901879,31.39,79620.99,126.1,-0.8141,0.00028,8.29052]
[1778697902886,31.4,79622.51,126.1,-0.81368,0.00028,8.30247]
[1778697906914,31.4,79621.3,126.1,-0.81398,0.00028,8.29398]
[1778697907921,31.4,79626.1,126.1,-0.81265,0.00028,8.33123]
[1778697908928,31.4,79632.84,126.1,-0.81077,0.00028,8.38331]
[1778697913963,31.4,79633.33,126.1,-0.81062,0.00028,8.38756]
[1778697915977,31.4,79635.07,126.1,-0.81013,0.00028,8.40112]
[1778697917991,31.41,79630.25,126.1,-0.81146,0.00028,8.36417]
[1778697923026,31.41,79630.32,126.1,-0.81142,0.00028,8.36529]
[1778697925040,31.41,79631.88,126.1,-0.81098,0.00028,8.37752]
[1778697925473,31.41,79631.88,126.1,-0.81098,0.00028,8.37752]
[1778697925856,31.41,79631.88,126.1,-0.81098,0.00028,8.37752]
[1778697926047,31.41,79632.72,126.1,-0.81074,0.00028,8.38409]
[1778697929068,31.41,79636.27,126.1,-0.80974,0.00028,8.41165]
[1778697931953,31.41,79636.12,126.1,-0.80978,0.00028,8.41055]
[1778697932090,31.41,79638.18,126.1,-0.80935,0.00028,8.41728]
[1778697933097,31.41,79641.12,126.1,-0.80852,0.00028,8.44011]
[1778697935111,31.42,79638.76,126.1,-0.80916,0.00028,8.42242]
[1778697937125,31.42,79636.5,126.1,-0.80978,0.00028,8.40552]
[1778697942160,31.42,79635.72,126.1,-0.80994,0.00028,8.40085]
[1778697946188,31.43,79637.11,126.1,-0.80952,0.00028,8.41254]
[1778697951223,31.43,79637.36,126.1,-0.80941,0.00028,8.41555]
[1778697956258,31.44,79636.98,126.1,-0.80948,0.00028,8.41371]
[1778697958537,31.44,79639.09,126.1,-0.80886,0.00028,8.43053]
[1778697962300,31.45,79641.1,126.1,-0.80828,0.00028,8.44649]
[1778697965478,31.45,79642.09,126.1,-0.80799,0.00028,8.45441]
[1778697966073,31.45,79642.09,126.1,-0.80799,0.00028,8.45441]
[1778697966329,31.45,79642.33,126.1,-0.80791,0.00028,8.45657]
[1778697969349,31.45,79638.94,126.1,-0.80884,0.00028,8.43105]
[1778697970678,31.45,79637.33,126.1,-0.80928,0.00028,8.41909]
[1778697972370,31.45,79634.73,126.1,-0.81,0.00028,8.39933]
[1778697977405,31.46,79634.04,126.1,-0.81015,0.00028,8.39518]
[1778697982572,31.46,79633.63,126.1,-0.81023,0.00028,8.39296]
[1778697986063,31.46,79633.36,126.1,-0.81029,0.00028,8.39119]
[1778697996273,31.47,79633.17,126.1,-0.81048,0.00028,8.38066]
[1778697996538,31.47,79633.14,126.1,-0.81049,0.00028,8.38052]
[1778698000980,31.47,79633.02,126.1,-0.81048,0.00028,8.38067]
[1778698001083,31.47,79633.02,126.1,-0.81048,0.00028,8.38067]
[1778698001031,31.47,79631.65,126.1,-0.81085,0.00028,8.3704]
[1778698001574,31.47,79622.06,126.1,-0.81351,0.00028,8.29672]
[1778698002580,31.47,79617.89,126.1,-0.81465,0.00027,8.26475]
[1778698003633,31.47,79617.89,126.1,-0.81465,0.00027,8.26475]
[1778698004204,31.48,79617.89,126.1,-0.81464,0.00027,8.26494]
[1778698004654,31.48,79617.89,126.1,-0.81464,0.00027,8.26494]
[1778698004781,31.48,79617.89,126.1,-0.81464,0.00027,8.26494]
[1778698004914,31.48,79617.89,126.1,-0.81464,0.00027,8.26494]
[1778698004994,31.48,79613.58,126.1,-0.81581,0.00027,8.23191]
[1778698005367,31.48,79613.58,126.1,-0.81581,0.00027,8.23191]
[1778698005603,31.48,79596.79,126.1,-0.82037,0.00027,8.10225]
[1778698006610,31.48,79589.69,126.1,-0.82227,0.00027,8.04754]
[1778698007367,31.48,79589.69,126.1,-0.82227,0.00027,8.04754]
[1778698007557,31.48,79589.69,126.1,-0.82227,0.00027,8.04754]
[1778698008014,31.48,79593.28,126.1,-0.82129,0.00027,8.07583]
[1778698009632,31.48,79591.41,126.1,-0.82177,0.00027,8.062]
[1778698010639,31.48,79588.91,126.1,-0.82243,0.00027,8.0429]
[1778698011646,31.48,79587.43,126.1,-0.82281,0.00027,8.03171]
[1778698016033,31.49,79584.1,126.1,-0.82366,0.00027,8.00707]
[1778698016337,31.49,79584.1,126.1,-0.82366,0.00027,8.00707]
[1778698016361,31.49,79584.1,126.1,-0.82366,0.00027,8.00707]
[1778698016602,31.49,79584.1,126.1,-0.82366,0.00027,8.00707]
[1778698016681,31.49,79575.28,126.1,-0.826,0.00026,7.93881]
[1778698017295,31.49,79575.28,126.1,-0.826,0.00026,7.93881]
[1778698017348,31.49,79575.28,126.1,-0.826,0.00026,7.93881]
[1778698017688,31.49,79571.99,126.1,-0.82686,0.00026,7.91347]
[1778698019060,31.49,79571.99,126.1,-0.82686,0.00026,7.91347]
[1778698020709,31.49,79564.33,126.1,-0.82884,0.00026,7.85468]
[1778698023730,31.5,79558.73,126.1,-0.83028,0.00026,7.81169]
[1778698027759,31.5,79557.44,126.1,-0.8306,0.00026,7.8023]
[1778698032794,31.5,79556.67,126.1,-0.83077,0.00026,7.79716]
[1778698033801,31.5,79558.59,126.1,-0.83026,0.00026,7.81224]
[1778698034808,31.5,79567.65,126.1,-0.8279,0.00026,7.8827]
[1778698036822,31.5,79568.5,126.1,-0.82767,0.00026,7.88941]
[1778698041857,31.51,79567.77,126.1,-0.82785,0.00026,7.88419]
[1778698044878,31.51,79569.68,126.1,-0.82732,0.00026,7.89972]
[1778698045487,31.51,79569.68,126.1,-0.82732,0.00026,7.89972]
[1778698045885,31.51,79569.63,126.1,-0.82733,0.00026,7.89956]
[1778698046532,31.51,79569.63,126.1,-0.82733,0.00026,7.89956]
[1778698046892,31.51,79572.03,126.1,-0.82669,0.00026,7.91838]
[1778698048906,31.51,79573.32,126.1,-0.82633,0.00026,7.92876]
[1778698053941,31.52,79574.46,126.1,-0.82616,0.00026,7.92903]
[1778698054948,31.52,79572.16,126.1,-0.82676,0.00026,7.91139]
[1778698055955,31.52,79570.03,126.1,-0.82731,0.00026,7.89508]
[1778698060990,31.52,79571.84,126.1,-0.8268,0.00026,7.91019]
[1778698066025,31.53,79576.3,126.1,-0.82559,0.00026,7.94574]
[1778698067032,31.53,79579.85,126.1,-0.82464,0.00027,7.97337]
[1778698072067,31.53,79578.47,126.1,-0.82499,0.00026,7.96328]
[1778698074082,31.53,79573.81,126.1,-0.82621,0.00026,7.92747]
[1778698075090,31.53,79566.83,126.1,-0.82804,0.00026,7.87357]
[1778698076108,31.53,79566.83,126.1,-0.82804,0.00026,7.87357]
[1778698082139,31.54,79565.08,126.1,-0.82843,0.00026,7.86184]
[1778698086498,31.55,79565.13,126.1,-0.82838,0.00026,7.86329]
[1778698086620,31.55,79565.13,126.1,-0.82838,0.00026,7.86329]
[1778698087174,31.55,79551.7,126.1,-0.83186,0.00026,7.75945]
[1778698087958,31.55,79551.7,126.1,-0.83186,0.00026,7.75945]
[1778698088181,31.55,79540.06,126.1,-0.83484,0.00026,7.66929]
[1778698088323,31.55,79540.06,126.1,-0.83484,0.00026,7.66929]
[1778698089188,31.55,79539.1,126.1,-0.83507,0.00025,7.66218]
[1778698093217,31.56,79541.27,126.1,-0.83447,0.00026,7.6804]
[1778698098252,31.56,79541.65,126.1,-0.83432,0.00026,7.68492]
[1778698101273,31.57,79540.38,126.1,-0.83462,0.00026,7.67604]
[1778698102280,31.57,79541.64,126.1,-0.83428,0.00026,7.68613]
[1778698103287,31.57,79540.34,126.1,-0.8346,0.00026,7.67637]
[1778698107315,31.57,79542.43,126.1,-0.83403,0.00026,7.69385]
[1778698112350,31.58,79545.28,126.1,-0.8334,0.00026,7.70795]
[1778698113357,31.58,79548.16,126.1,-0.83265,0.00026,7.73055]
[1778698115158,31.58,79548.16,126.1,-0.83265,0.00026,7.73055]
[1778698115231,31.58,79549.76,126.1,-0.83223,0.00026,7.74343]
[1778698119399,31.59,79556.14,126.1,-0.83055,0.00026,7.79379]
[1778698125060,31.59,79557.06,126.1,-0.83027,0.00026,7.80193]
[1778698125116,31.6,79559.18,126.1,-0.8297,0.00026,7.81899]
[1778698125441,31.6,79568.69,126.1,-0.82722,0.00026,7.89256]
[1778698126967,31.6,79575.04,126.1,-0.82552,0.00026,7.94248]
[1778698127455,31.6,79578.72,126.1,-0.82455,0.00026,7.9709]
[1778698128462,31.6,79580.2,126.1,-0.82415,0.00027,7.98267]
[1778698132490,31.6,79581.68,126.1,-0.82373,0.00027,7.99468]
[1778698134504,31.6,79579.74,126.1,-0.82424,0.00026,7.97987]
[1778698139539,31.61,79579.57,126.1,-0.82423,0.00026,7.98017]
[1778698141607,31.61,79579.25,126.1,-0.8243,0.00026,7.97803]
[1778698141679,31.61,79581.71,126.1,-0.82364,0.00027,7.99733]
[1778698142560,31.62,79588.47,126.1,-0.82183,0.00027,8.04979]
[1778698143567,31.62,79592.71,126.1,-0.82069,0.00027,8.08253]
[1778698145581,31.62,79594.3,126.1,-0.82027,0.00027,8.09474]
[1778698150616,31.62,79594.25,126.1,-0.82027,0.00027,8.09457]
[1778698151623,31.62,79593.75,126.1,-0.8204,0.00027,8.0909]
[1778698153641,31.62,79592.9,126.1,-0.82062,0.00027,8.0847]
[1778698157669,31.62,79593.24,126.1,-0.8205,0.00027,8.08805]
[1778698162704,31.63,79593.16,126.1,-0.82049,0.00027,8.08834]
[1778698163711,31.63,79592.5,126.1,-0.82066,0.00027,8.08344]
[1778698165725,31.63,79591.92,126.1,-0.8208,0.00027,8.07934]
[1778698166732,31.63,79586.93,126.1,-0.82213,0.00027,8.04109]
[1778698167739,31.63,79586.43,126.1,-0.82225,0.00027,8.03745]
[1778698168746,31.63,79585.44,126.1,-0.82252,0.00027,8.02984]
[1778698171767,31.63,79585.75,126.1,-0.82259,0.00027,8.02285]
[1778698175795,31.63,79588.88,126.1,-0.82174,0.00027,8.04712]
[1778698176802,31.63,79589.25,126.1,-0.82164,0.00027,8.05021]
[1778698177809,31.63,79588.92,126.1,-0.82172,0.00027,8.04789]
[1778698178816,31.64,79589.27,126.1,-0.82162,0.00027,8.05082]
[1778698179823,31.64,79589.59,126.1,-0.82152,0.00027,8.05351]
[1778698183851,31.64,79586.56,126.1,-0.8223,0.00027,8.03107]
[1778698184858,31.64,79585.79,126.1,-0.8225,0.00027,8.02539]
[1778698190900,31.65,79583.36,126.1,-0.82309,0.00027,8.00822]
[1778698191907,31.65,79567.72,126.1,-0.82721,0.00026,7.88765]
[1778698192914,31.65,79564.22,126.1,-0.82812,0.00026,7.86084]
[1778698194928,31.65,79559.93,126.1,-0.82922,0.00026,7.82822]
[1778698196942,31.65,79563.92,126.1,-0.82817,0.00026,7.8593]
[1778698199963,31.65,79560.09,126.1,-0.82916,0.00026,7.82995]
[1778698201977,31.66,79563.04,126.1,-0.82839,0.00026,7.85293]
[1778698205000,31.66,79561.67,126.1,-0.82874,0.00026,7.84257]
[1778698206308,31.66,79561.67,126.1,-0.82874,0.00026,7.84257]
[1778698209684,31.66,79560.58,126.1,-0.82901,0.00026,7.83451]
[1778698210037,31.66,79562.28,126.1,-0.82856,0.00026,7.84773]
[1778698212651,31.66,79563.46,126.1,-0.82825,0.00026,7.85698]
[1778698213058,31.66,79565.71,126.1,-0.82766,0.00026,7.87441]
[1778698214065,31.66,79568.22,126.1,-0.827,0.00026,7.89381]
[1778698216079,31.66,79566.98,126.1,-0.82733,0.00026,7.88427]
[1778698219100,31.66,79568.69,126.1,-0.82688,0.00026,7.89752]
[1778698224135,31.66,79569.24,126.1,-0.82673,0.00026,7.90178]
[1778698226558,31.66,79569.57,126.1,-0.82665,0.00026,7.90432]
[1778698232563,31.66,79569.68,126.1,-0.82677,0.00026,7.89567]
[1778698238234,31.66,79570.69,126.1,-0.82651,0.00026,7.90344]
[1778698241314,31.66,79570.65,126.1,-0.82652,0.00026,7.90313]
[1778698242561,31.66,79570.97,126.1,-0.82644,0.00026,7.90558]
[1778698242706,31.66,79570.97,126.1,-0.82644,0.00026,7.90558]
[1778698243269,31.66,79574.64,126.1,-0.82547,0.00026,7.93388]
[1778698244276,31.66,79580.31,126.1,-0.82397,0.00027,7.97754]
[1778698244902,31.66,79580.31,126.1,-0.82397,0.00027,7.97754]
[1778698245283,31.66,79586.5,126.1,-0.82233,0.00027,8.02512]
[1778698246290,31.66,79590.18,126.1,-0.82135,0.00027,8.05329]
[1778698247297,31.66,79594.53,126.1,-0.82019,0.00027,8.08656]
[1778698248304,31.66,79595.78,126.1,-0.81987,0.00027,8.09595]
[1778698253339,31.65,79596.29,126.1,-0.81977,0.00027,8.09867]
[1778698256360,31.65,79595.87,126.1,-0.81991,0.00027,8.09473]
[1778698257367,31.65,79595.01,126.1,-0.82015,0.00027,8.08789]
[1778698259636,31.64,79594.86,126.1,-0.8202,0.00027,8.08629]
[1778698261395,31.64,79595.37,126.1,-0.82008,0.00027,8.08977]
[1778698265359,31.64,79595.55,126.1,-0.82005,0.00027,8.09072]
[1778698264419,31.64,79596.08,126.1,-0.81992,0.00027,8.09457]
[1778698265412,31.64,79596.08,126.1,-0.81992,0.00027,8.09457]
[1778698265426,31.64,79595.74,126.1,-0.82002,0.00027,8.09173]
[1778698266587,31.64,79595.74,126.1,-0.82002,0.00027,8.09173]
[1778698266988,31.64,79595.74,126.1,-0.82002,0.00027,8.09173]
[1778698267440,31.64,79596.18,126.1,-0.8199,0.00027,8.09502]
[1778698271337,31.64,79596.21,126.1,-0.8199,0.00027,8.09515]
[1778698272572,31.64,79595.83,126.1,-0.82,0.00027,8.09213]
[1778698272713,31.64,79595.83,126.1,-0.82,0.00027,8.09213]
[1778698272789,31.64,79595.93,126.1,-0.81998,0.00027,8.09285]
[1778698275039,31.64,79595.78,126.1,-0.82002,0.00027,8.09165]
[1778698275086,31.64,79593.66,126.1,-0.82059,0.00027,8.07527]
[1778698275502,31.64,79591.25,126.1,-0.82124,0.00027,8.05672]
[1778698276509,31.64,79583.35,126.1,-0.82334,0.00027,7.99586]
[1778698277625,31.64,79583.35,126.1,-0.82334,0.00027,7.99586]
[1778698277754,31.64,79577.99,126.1,-0.82476,0.00026,7.9546]
[1778698278523,31.64,79574.36,126.1,-0.82572,0.00026,7.92673]
[1778698279530,31.64,79566.13,126.1,-0.82787,0.00026,7.86335]
[1778698280537,31.64,79571.13,126.1,-0.82656,0.00026,7.90203]
[1778698283558,31.64,79573.27,126.1,-0.82598,0.00026,7.91913]
[1778698286579,31.64,79574.81,126.1,-0.82555,0.00026,7.93151]
[1778698288593,31.64,79576.29,126.1,-0.82515,0.00026,7.94323]
[1778698293628,31.65,79575.68,126.1,-0.82544,0.00026,7.92973]
[1778698295642,31.65,79577.39,126.1,-0.82498,0.00026,7.94322]
[1778698296649,31.65,79578.8,126.1,-0.8246,0.00026,7.95422]
[1778698301684,31.65,79579.24,126.1,-0.82447,0.00026,7.95818]
[1778698302691,31.65,79580.89,126.1,-0.82403,0.00027,7.97101]
[1778698306719,31.65,79585.76,126.1,-0.82272,0.00027,8.00889]
[1778698307726,31.65,79584.7,126.1,-0.823,0.00027,8.00077]
[1778698308733,31.65,79585.15,126.1,-0.82288,0.00027,8.00428]
[1778698309740,31.66,79585.28,126.1,-0.82284,0.00027,8.00533]
[1778698310747,31.66,79585.81,126.1,-0.8227,0.00027,8.00947]
[1778698311754,31.66,79585.12,126.1,-0.82288,0.00027,8.0042]
[1778698312761,31.66,79584.9,126.1,-0.82294,0.00027,8.00255]
[1778698315782,31.66,79584.78,126.1,-0.82296,0.00027,8.00178]
[1778698316789,31.66,79584.43,126.1,-0.82306,0.00027,7.99913]
[1778698321824,31.66,79584.32,126.1,-0.82308,0.00027,7.99855]
[1778698326859,31.66,79583.95,126.1,-0.82313,0.00027,7.99687]
[1778698331894,31.67,79583.61,126.1,-0.82317,0.00027,7.99565]
[1778698336325,31.67,79583.93,126.1,-0.82305,0.00027,7.99923]
[1778698337104,31.68,79583.75,126.1,-0.82309,0.00027,7.99812]
[1778698337311,31.68,79583.75,126.1,-0.82309,0.00027,7.99812]
[1778698337409,31.68,79585.14,126.1,-0.82271,0.00027,8.0091]
[1778698337940,31.68,79586.09,126.1,-0.82245,0.00027,8.01668]
[1778698339268,31.68,79585.48,126.1,-0.8226,0.00027,8.01224]
[1778698339954,31.68,79585.41,126.1,-0.82261,0.00027,8.01196]
[1778698341968,31.68,79585.32,126.1,-0.82262,0.00027,8.01179]
[1778698342975,31.68,79585.03,126.1,-0.82268,0.00027,8.00981]
[1778698343982,31.68,79584.44,126.1,-0.82284,0.00027,8.00531]
[1778698348010,31.69,79582.73,126.1,-0.82329,0.00027,7.99234]
[1778698353045,31.69,79574.41,126.1,-0.82563,0.00026,7.91905]
[1778698355059,31.69,79572.91,126.1,-0.82602,0.00026,7.9078]
[1778698360094,31.69,79572.7,126.1,-0.82605,0.00026,7.90701]
[1778698365129,31.69,79572.11,126.1,-0.82619,0.00026,7.90276]
[1778698370643,31.69,79571.42,126.1,-0.82637,0.00026,7.89742]
[1778698376206,31.69,79571.68,126.1,-0.8263,0.00026,7.89941]
[1778698377213,31.69,79569.84,126.1,-0.82679,0.00026,7.88522]
[1778698382248,31.69,79569.66,126.1,-0.82683,0.00026,7.8839]
[1778698387283,31.69,79569.66,126.1,-0.82683,0.00026,7.88396]
[1778698390304,31.69,79567.71,126.1,-0.82734,0.00026,7.86896]
[1778698395341,31.69,79569.99,126.1,-0.82674,0.00026,7.88668]
[1778698396351,31.69,79571.69,126.1,-0.82629,0.00026,7.89979]
[1778698397358,31.69,79580.33,126.1,-0.82401,0.00027,7.96631]
[1778698399372,31.69,79579.12,126.1,-0.82434,0.00026,7.9568]
[1778698404407,31.69,79578.95,126.1,-0.8244,0.00026,7.95507]
[1778698406354,31.69,79578.86,126.1,-0.82443,0.00026,7.9543]
[1778698408435,31.69,79577.26,126.1,-0.82486,0.00026,7.94173]
[1778698408569,31.69,79577.26,126.1,-0.82486,0.00026,7.94173]
[1778698408676,31.69,79577.26,126.1,-0.82486,0.00026,7.94173]
[1778698409442,31.69,79577.87,126.1,-0.8247,0.00026,7.94636]
[1778698410861,31.69,79578.05,126.1,-0.82465,0.00026,7.94768]
[1778698412463,31.69,79580.27,126.1,-0.82422,0.00027,7.95514]
[1778698413470,31.69,79582.72,126.1,-0.82358,0.00027,7.97392]
[1778698414477,31.69,79584.61,126.1,-0.82308,0.00027,7.98835]
[1778698416344,31.69,79584.52,126.1,-0.82311,0.00027,7.98754]
[1778698416491,31.69,79584.82,126.1,-0.82303,0.00027,7.98972]
[1778698417498,31.69,79584.93,126.1,-0.82301,0.00027,7.99044]
[1778698418505,31.69,79585.49,126.1,-0.82286,0.00027,7.99463]
[1778698421526,31.68,79585.8,126.1,-0.82279,0.00027,7.99662]
[1778698422492,31.68,79585.8,126.1,-0.82279,0.00027,7.99662]
[1778698422533,31.68,79586.35,126.1,-0.82265,0.00027,8.00072]
[1778698423540,31.68,79585.94,126.1,-0.82276,0.00027,7.99743]
[1778698424547,31.68,79585.35,126.1,-0.82293,0.00027,7.99276]
[1778698424565,31.68,79585.35,126.1,-0.82293,0.00027,7.99276]
[1778698425554,31.68,79585.65,126.1,-0.82285,0.00027,7.99494]
[1778698426561,31.68,79581.73,126.1,-0.8239,0.00027,7.96464]
[1778698427568,31.68,79580.01,126.1,-0.82436,0.00027,7.95131]
[1778698432603,31.68,79580.94,126.1,-0.82412,0.00027,7.95808]
[1778698433610,31.68,79577.18,126.1,-0.82512,0.00026,7.92904]
[1778698434617,31.68,79578.64,126.1,-0.82474,0.00026,7.94025]
[1778698435624,31.68,79588.58,126.1,-0.8221,0.00027,8.01672]
[1778698436631,31.68,79590.06,126.1,-0.82171,0.00027,8.02795]
[1778698438645,31.68,79588.97,126.1,-0.82201,0.00027,8.01924]
[1778698439652,31.67,79589.98,126.1,-0.82174,0.00027,8.02686]
[1778698440659,31.67,79590.85,126.1,-0.82152,0.00027,8.03339]
[1778698441649,31.67,79590.85,126.1,-0.82152,0.00027,8.03339]
[1778698441667,31.67,79592.29,126.1,-0.82114,0.00027,8.0443]
[1778698442673,31.67,79596.17,126.1,-0.82009,0.00027,8.07415]
[1778698443682,31.67,79600.74,126.1,-0.81886,0.00027,8.10925]
[1778698447708,31.67,79599.13,126.1,-0.8193,0.00027,8.09667]
[1778698449094,31.67,79599.13,126.1,-0.8193,0.00027,8.09667]
[1778698449195,31.67,79598.39,126.1,-0.81951,0.00027,8.0909]
[1778698449722,31.67,79583.46,126.1,-0.8235,0.00027,7.97606]
[1778698450729,31.67,79579.05,126.1,-0.82467,0.00026,7.9422]
[1778698452743,31.67,79576.21,126.1,-0.82541,0.00026,7.92062]
[1778698453750,31.67,79578.9,126.1,-0.82469,0.00026,7.94153]
[1778698458785,31.68,79578.49,126.1,-0.82478,0.00026,7.93895]
[1778698460907,31.68,79578.49,126.1,-0.82478,0.00026,7.93895]
[1778698461315,31.68,79578.49,126.1,-0.82478,0.00026,7.93895]
[1778698461473,31.68,79583.1,126.1,-0.82355,0.00027,7.97477]
[1778698461811,31.68,79611.08,126.1,-0.81601,0.00027,8.18971]
[1778698462936,31.68,79611.08,126.1,-0.81601,0.00027,8.18971]
[1778698463182,31.68,79610.08,126.1,-0.81629,0.00027,8.1821]
[1778698464443,31.68,79610.08,126.1,-0.81629,0.00027,8.1821]
[1778698464887,31.68,79610.86,126.1,-0.81607,0.00027,8.1881]
[1778698465492,31.68,79610.86,126.1,-0.81607,0.00027,8.1881]
[1778698466180,31.68,79611.26,126.1,-0.81596,0.00027,8.19118]
[1778698467016,31.68,79611.06,126.1,-0.81602,0.00027,8.18966]
[1778698472625,31.68,79609.49,126.1,-0.8166,0.00027,8.16823]
[1778698473744,31.68,79610.01,126.1,-0.81645,0.00027,8.17224]
[1778698473895,31.68,79612.03,126.1,-0.8159,0.00027,8.18776]
[1778698474902,31.68,79609.6,126.1,-0.81656,0.00027,8.16917]
[1778698480493,31.68,79609.49,126.1,-0.81659,0.00027,8.16846]
[1778698481130,31.68,79609.46,126.1,-0.81659,0.00027,8.16831]
[1778698481951,31.68,79606.94,126.1,-0.81728,0.00027,8.14903]
[1778698482772,31.68,79606.94,126.1,-0.81728,0.00027,8.14903]
[1778698482959,31.68,79606.94,126.1,-0.81728,0.00027,8.14903]
[1778698484972,31.68,79608.59,126.1,-0.81682,0.00027,8.16184]
[1778698486136,31.68,79608.59,126.1,-0.81682,0.00027,8.16184]
[1778698486515,31.68,79608.59,126.1,-0.81682,0.00027,8.16184]
[1778698486986,31.68,79610.01,126.1,-0.81643,0.00027,8.17283]
[1778698489000,31.68,79608.62,126.1,-0.81681,0.00027,8.16225]
[1778698492021,31.68,79607.21,126.1,-0.81719,0.00027,8.15158]
[1778698498510,31.68,79607.17,126.1,-0.81719,0.00027,8.15145]
[1778698499070,31.69,79613.41,126.1,-0.81548,0.00027,8.19951]
[1778698500077,31.69,79617.37,126.1,-0.81439,0.00027,8.22991]
[1778698501084,31.69,79617.32,126.1,-0.81441,0.00027,8.22955]
[1778698506119,31.69,79617.87,126.1,-0.81426,0.00027,8.23369]
[1778698510501,31.69,79619.2,126.1,-0.81389,0.00027,8.2438]
[1778698512968,31.69,79618.68,126.1,-0.81404,0.00027,8.23974]
[1778698516189,31.68,79616.4,126.1,-0.81467,0.00027,8.22223]
[1778698521224,31.68,79616.34,126.1,-0.81468,0.00027,8.22178]
[1778698527267,31.69,79615.48,126.1,-0.81492,0.00027,8.21522]
[1778698531295,31.69,79616.97,126.1,-0.81466,0.00027,8.21715]
[1778698536330,31.69,79617.25,126.1,-0.81459,0.00027,8.21931]
[1778698539352,31.69,79622.89,126.1,-0.81304,0.00028,8.26244]
[1778698540359,31.68,79625.83,126.1,-0.81223,0.00028,8.28485]
[1778698541366,31.68,79628.53,126.1,-0.81148,0.00028,8.30539]
[1778698542429,31.68,79628.53,126.1,-0.81148,0.00028,8.30539]
[1778698542528,31.68,79629.81,126.1,-0.81113,0.00028,8.31505]
[1778698543533,31.68,79629.81,126.1,-0.81113,0.00028,8.31505]
[1778698543631,31.68,79633.99,126.1,-0.80997,0.00028,8.34682]
[1778698544387,31.68,79636.12,126.1,-0.80938,0.00028,8.3629]
[1778698546472,31.68,79638.82,126.1,-0.80864,0.00028,8.38326]
[1778698547408,31.68,79640.8,126.1,-0.80809,0.00028,8.39827]
[1778698548088,31.68,79640.8,126.1,-0.80809,0.00028,8.39827]
[1778698548501,31.68,79640.8,126.1,-0.80809,0.00028,8.39827]
[1778698548535,31.68,79640.77,126.1,-0.8081,0.00028,8.39796]
[1778698549422,31.68,79644.85,126.1,-0.80696,0.00028,8.42891]
[1778698552443,31.68,79646.22,126.1,-0.80658,0.00028,8.43895]
[1778698556369,31.68,79646.49,126.1,-0.80652,0.00028,8.44062]
[1778698556471,31.68,79649.03,126.1,-0.80581,0.00028,8.45979]
[1778698557478,31.68,79651.05,126.1,-0.80525,0.00028,8.47498]
[1778698558422,31.68,79651.05,126.1,-0.80525,0.00028,8.47498]
[1778698558486,31.67,79654.2,126.1,-0.80436,0.00028,8.49871]
[1778698559078,31.67,79654.2,126.1,-0.80436,0.00028,8.49871]
[1778698559627,31.67,79655.81,126.1,-0.80391,0.00028,8.51075]
[1778698561507,31.67,79658.73,126.1,-0.80309,0.00028,8.5325]
[1778698562515,31.67,79656.18,126.1,-0.80383,0.00028,8.51297]
[1778698567550,31.67,79655.02,126.1,-0.80419,0.00028,8.50328]
[1778698569555,31.67,79655.5,126.1,-0.80406,0.00028,8.50675]
[1778698570571,31.66,79657.52,126.1,-0.8035,0.00028,8.52171]
[1778698571578,31.66,79658.89,126.1,-0.80312,0.00028,8.53189]
[1778698574599,31.66,79656.82,126.1,-0.80373,0.00028,8.51559]
[1778698576613,31.66,79651.21,126.1,-0.80534,0.00028,8.47263]
[1778698577620,31.66,79646.97,126.1,-0.80654,0.00028,8.44027]
[1778698578627,31.66,79644.3,126.1,-0.80729,0.00028,8.41986]
[1778698583662,31.65,79644.24,126.1,-0.80732,0.00028,8.41902]
[1778698588697,31.65,79644.38,126.1,-0.8073,0.00028,8.41971]
[1778698591402,31.65,79644.59,126.1,-0.80725,0.00028,8.42116]
[1778698591718,31.65,79644.72,126.1,-0.80737,0.00028,8.41259]
[1778698593133,31.65,79645.49,126.1,-0.80715,0.00028,8.41839]
[1778698593184,31.65,79645.49,126.1,-0.80715,0.00028,8.41839]
[1778698593261,31.65,79645.49,126.1,-0.80715,0.00028,8.41831]
[1778698593732,31.65,79647.38,126.1,-0.80662,0.00028,8.43269]
[1778698596226,31.65,79650.33,126.1,-0.8058,0.00028,8.45482]
[1778698602795,31.65,79650.61,126.1,-0.80575,0.00028,8.45623]
[1778698607830,31.64,79652.4,126.1,-0.80526,0.00028,8.46926]
[1778698608837,31.64,79653.93,126.1,-0.80484,0.00028,8.48075]
[1778698613872,31.64,79654.35,126.1,-0.80474,0.00028,8.48319]
[1778698618907,31.63,79655.42,126.1,-0.80447,0.00028,8.49053]
[1778698623942,31.63,79654.79,126.1,-0.80468,0.00028,8.48498]
[1778698628978,31.63,79657.0,126.1,-0.80408,0.00028,8.50101]
[1778698634013,31.62,79655.58,126.1,-0.80451,0.00028,8.4894]
[1778698636027,31.62,79652.82,126.1,-0.80531,0.00028,8.46812]
[1778698637034,31.62,79647.1,126.1,-0.80693,0.00028,8.42446]
[1778698639048,31.62,79649.04,126.1,-0.80639,0.00028,8.43907]
[1778698641391,31.62,79647.83,126.1,-0.80673,0.00028,8.42976]
[1778698641503,31.62,79647.76,126.1,-0.80676,0.00028,8.42907]
[1778698644908,31.62,79647.94,126.1,-0.80672,0.00028,8.43019]
[1778698644960,31.62,79647.94,126.1,-0.80672,0.00028,8.43019]
[1778698648111,31.62,79649.42,126.1,-0.80631,0.00028,8.44121]
[1778698649058,31.62,79649.42,126.1,-0.80631,0.00028,8.44121]
[1778698650513,31.62,79649.12,126.1,-0.8064,0.00028,8.43884]
[1778698651200,31.62,79649.85,126.1,-0.8062,0.00028,8.44421]
[1778698651223,31.62,79649.89,126.1,-0.80634,0.00028,8.43504]
[1778698652139,31.61,79652.6,126.1,-0.80558,0.00028,8.45557]
[1778698657174,31.61,79652.95,126.1,-0.8055,0.00028,8.45766]
[1778698661388,31.61,79652.27,126.1,-0.80571,0.00028,8.45213]
[1778698661402,31.61,79652.27,126.1,-0.80571,0.00028,8.45191]
[1778698665579,31.61,79652.18,126.1,-0.80575,0.00028,8.45089]
[1778698665595,31.61,79652.18,126.1,-0.80575,0.00028,8.45089]
[1778698665649,31.61,79652.18,126.1,-0.80575,0.00028,8.45089]
[1778698665749,31.61,79652.14,126.1,-0.80577,0.00028,8.45048]
[1778698666304,31.61,79652.14,126.1,-0.80577,0.00028,8.45048]
[1778698666403,31.61,79652.09,126.1,-0.80579,0.00028,8.44999]
[1778698667750,31.61,79652.09,126.1,-0.80579,0.00028,8.44999]
[1778698667906,31.61,79652.2,126.1,-0.80576,0.00028,8.45072]
[1778698668810,31.61,79651.52,126.1,-0.80596,0.00028,8.44543]
[1778698674293,31.6,79652.24,126.1,-0.80578,0.00028,8.45027]
[1778698675513,31.6,79652.24,126.1,-0.80578,0.00028,8.45027]
[1778698676205,31.6,79652.33,126.1,-0.80575,0.00028,8.45085]
[1778698676309,31.6,79652.33,126.1,-0.80575,0.00028,8.45085]
[1778698676385,31.6,79651.9,126.1,-0.80588,0.00028,8.44747]
[1778698680494,31.6,79650.63,126.1,-0.80625,0.00028,8.43751]
[1778698681024,31.6,79650.64,126.1,-0.80625,0.00028,8.43749]
[1778698685509,31.6,79649.9,126.1,-0.80646,0.00028,8.43175]
[1778698686381,31.6,79649.9,126.1,-0.80647,0.00028,8.43167]
[1778698692419,31.6,79649.75,126.1,-0.80653,0.00028,8.43007]
[1778698693333,31.6,79649.75,126.1,-0.80653,0.00028,8.43007]
[1778698693426,31.6,79647.57,126.1,-0.80715,0.00028,8.41338]
[1778698694433,31.6,79644.22,126.1,-0.80809,0.00028,8.38777]
[1778698695500,31.6,79644.22,126.1,-0.80809,0.00028,8.38777]
[1778698695638,31.59,79643.23,126.1,-0.80837,0.00028,8.38019]
[1778698696135,31.59,79643.23,126.1,-0.80837,0.00028,8.38019]
[1778698696448,31.59,79642.98,126.1,-0.80844,0.00028,8.37826]
[1778698699469,31.59,79644.61,126.1,-0.80799,0.00028,8.39066]
[1778698701423,31.59,79645.11,126.1,-0.80785,0.00028,8.39444]
[1778698701483,31.59,79645.88,126.1,-0.80763,0.00028,8.40028]
[1778698704394,31.59,79645.89,126.1,-0.80763,0.00028,8.40027]
[1778698704420,31.59,79645.89,126.1,-0.80763,0.00028,8.40027]
[1778698704504,31.59,79645.94,126.1,-0.80762,0.00028,8.4006]
[1778698705429,31.59,79645.94,126.1,-0.80762,0.00028,8.4006]
[1778698705559,31.59,79645.94,126.1,-0.80762,0.00028,8.4006]
[1778698709539,31.59,79644.29,126.1,-0.80809,0.00028,8.38781]
[1778698711554,31.59,79639.77,126.1,-0.80952,0.00028,8.34374]
[1778698712561,31.59,79638.32,126.1,-0.80992,0.00028,8.33268]
[1778698713568,31.59,79629.7,126.1,-0.81232,0.00028,8.26674]
[1778698716428,31.59,79628.51,126.1,-0.81265,0.00028,8.25786]
[1778698716529,31.59,79628.51,126.1,-0.81264,0.00028,8.25798]
[1778698717766,31.59,79628.51,126.1,-0.81264,0.00028,8.25798]
[1778698727668,31.6,79621.76,126.1,-0.81445,0.00028,8.20768]
[1778698728675,31.6,79623.4,126.1,-0.814,0.00028,8.22044]
[1778698733710,31.61,79624.56,126.1,-0.81364,0.00028,8.23018]
[1778698735502,31.61,79624.99,126.1,-0.81352,0.00028,8.23363]
[1778698735827,31.61,79624.99,126.1,-0.81352,0.00028,8.23363]
[1778698737739,31.61,79619.78,126.1,-0.81494,0.00028,8.19414]
[1778698738746,31.61,79616.88,126.1,-0.81573,0.00027,8.17209]
[1778698739753,31.61,79615.09,126.1,-0.81622,0.00027,8.15841]
[1778698740132,31.61,79615.09,126.1,-0.81622,0.00027,8.15841]
[1778698740233,31.61,79615.09,126.1,-0.81622,0.00027,8.15841]
[1778698740760,31.61,79611.0,126.1,-0.81733,0.00027,8.12706]
[1778698741062,31.61,79611.0,126.1,-0.81733,0.00027,8.12706]
[1778698741084,31.61,79611.0,126.1,-0.81733,0.00027,8.12706]
[1778698741923,31.61,79609.94,126.1,-0.81762,0.00027,8.11904]
[1778698742774,31.61,79612.99,126.1,-0.81678,0.00027,8.14261]
[1778698744083,31.61,79613.14,126.1,-0.81674,0.00027,8.14386]
[1778698746802,31.61,79610.65,126.1,-0.81741,0.00027,8.12503]
[1778698750830,31.62,79608.7,126.1,-0.81792,0.00027,8.11054]
[1778698751394,31.62,79608.7,126.1,-0.81792,0.00027,8.11054]
[1778698751837,31.62,79604.93,126.1,-0.81894,0.00027,8.08169]
[1778698752844,31.62,79598.75,126.1,-0.82061,0.00027,8.0343]
[1778698753851,31.62,79595.6,126.1,-0.82145,0.00027,8.01027]
[1778698753974,31.62,79595.6,126.1,-0.82145,0.00027,8.01027]
[1778698755865,31.62,79593.51,126.1,-0.82199,0.00027,7.99471]
[1778698760900,31.63,79593.25,126.1,-0.82201,0.00027,7.99414]
[1778698766002,31.63,79593.25,126.1,-0.82196,0.00027,7.99559]
[1778698766942,31.63,79589.8,126.1,-0.82288,0.00027,7.96908]
[1778698772887,31.64,79589.89,126.1,-0.82284,0.00027,7.97016]
[1778698773991,31.64,79591.8,126.1,-0.82248,0.00027,7.97563]
[1778698775502,31.64,79591.8,126.1,-0.82248,0.00027,7.97563]
[1778698775585,31.64,79593.24,126.1,-0.82208,0.00027,7.98689]
[1778698776125,31.64,79593.24,126.1,-0.82208,0.00027,7.98689]
[1778698776333,31.64,79593.24,126.1,-0.82208,0.00027,7.98689]
[1778698777231,31.64,79593.52,126.1,-0.82201,0.00027,7.98904]
[1778698777261,31.64,79593.52,126.1,-0.82201,0.00027,7.98904]
[1778698778126,31.64,79591.6,126.1,-0.8225,0.00027,7.97484]
[1778698779231,31.64,79587.51,126.1,-0.82359,0.00027,7.94364]
[1778698780518,31.64,79587.51,126.1,-0.82359,0.00027,7.94364]
[1778698780523,31.64,79586.19,126.1,-0.82393,0.00027,7.93374]
[1778698781308,31.64,79586.19,126.1,-0.82393,0.00027,7.93374]
[1778698781389,31.64,79584.55,126.1,-0.82436,0.00027,7.92126]
[1778698783054,31.65,79583.21,126.1,-0.82471,0.00027,7.91109]
[1778698784118,31.65,79583.21,126.1,-0.82471,0.00027,7.91109]
[1778698785595,31.65,79584.08,126.1,-0.82447,0.00027,7.91797]
[1778698786728,31.65,79584.15,126.1,-0.82444,0.00027,7.91884]
[1778698790591,31.65,79582.98,126.1,-0.82474,0.00027,7.91018]
[1778698791110,31.65,79584.63,126.1,-0.82426,0.00027,7.92404]
[1778698793124,31.66,79580.52,126.1,-0.82533,0.00027,7.8931]
[1778698794131,31.66,79578.04,126.1,-0.82597,0.00026,7.87438]
[1778698795077,31.66,79578.04,126.1,-0.82597,0.00026,7.87438]
[1778698797086,31.66,79576.53,126.1,-0.82634,0.00026,7.86365]
[1778698798703,31.67,79577.46,126.1,-0.82608,0.00026,7.8713]
[1778698798791,31.67,79580.77,126.1,-0.82517,0.00027,7.89769]
[1778698799166,31.67,79582.49,126.1,-0.82471,0.00027,7.91095]
[1778698801180,31.67,79579.11,126.1,-0.82558,0.00026,7.88571]
[1778698802187,31.68,79576.97,126.1,-0.82613,0.00026,7.86966]
[1778698803065,31.68,79576.97,126.1,-0.82613,0.00026,7.86966]
[1778698804201,31.68,79578.66,126.1,-0.82565,0.00026,7.88361]
[1778698805064,31.68,79578.66,126.1,-0.82565,0.00026,7.88361]
[1778698805209,31.68,79580.69,126.1,-0.8251,0.00027,7.89969]
[1778698809236,31.69,79584.56,126.1,-0.82401,0.00027,7.93113]
[1778698810677,31.69,79584.56,126.1,-0.82401,0.00027,7.93113]
[1778698810713,31.69,79588.89,126.1,-0.82283,0.00027,7.96519]
[1778698811250,31.69,79590.82,126.1,-0.82232,0.00027,7.98003]
[1778698814271,31.7,79593.18,126.1,-0.82165,0.00027,7.99912]
[1778698815278,31.7,79594.64,126.1,-0.82125,0.00027,8.01064]
[1778698820313,31.7,79593.82,126.1,-0.82144,0.00027,8.0051]
[1778698825348,31.71,79594.24,126.1,-0.82128,0.00027,8.00972]
[1778698826355,31.71,79591.28,126.1,-0.82206,0.00027,7.98725]
[1778698827362,31.71,79581.5,126.1,-0.82466,0.00027,7.91232]
[1778698828369,31.71,79576.38,126.1,-0.82602,0.00026,7.87299]
[1778698829376,31.71,79573.66,126.1,-0.82673,0.00026,7.85222]
[1778698833404,31.71,79580.7,126.1,-0.82502,0.00027,7.89704]
[1778698834411,31.71,79585.36,126.1,-0.82378,0.00027,7.93294]
[1778698836471,31.71,79586.35,126.1,-0.82351,0.00027,7.94054]
[1778698837692,31.71,79586.34,126.1,-0.82352,0.00027,7.94032]
[1778698837793,31.71,79588.01,126.1,-0.82308,0.00027,7.95309]
[1778698838439,31.71,79589.73,126.1,-0.82262,0.00027,7.96631]
[1778698839446,31.71,79592.04,126.1,-0.82201,0.00027,7.98387]
[1778698840515,31.71,79592.04,126.1,-0.82201,0.00027,7.98387]
[1778698840544,31.71,79594.02,126.1,-0.82147,0.00027,7.99916]
[1778698841220,31.71,79594.02,126.1,-0.82147,0.00027,7.99916]
[1778698843639,31.71,79595.67,126.1,-0.82102,0.00027,8.01195]
[1778698843740,31.71,79597.89,126.1,-0.82042,0.00027,8.02904]
[1778698849517,31.71,79597.56,126.1,-0.82051,0.00027,8.02647]
[1778698854555,31.71,79597.42,126.1,-0.82055,0.00027,8.02557]
[1778698857576,31.72,79593.06,126.1,-0.8217,0.00027,7.99273]
[1778698860597,31.72,79595.1,126.1,-0.82112,0.00027,8.00917]
[1778698861605,31.73,79599.42,126.1,-0.81987,0.00027,8.04463]
[1778698862612,31.73,79600.84,126.1,-0.81949,0.00027,8.05548]
[1778698865633,31.73,79599.34,126.1,-0.8199,0.00027,8.04383]
[1778698870522,31.73,79599.38,126.1,-0.81989,0.00027,8.04403]
[1778698870810,31.73,79599.38,126.1,-0.81989,0.00027,8.04403]
[1778698874696,31.73,79588.39,126.1,-0.82283,0.00027,7.96012]
[1778698875703,31.73,79583.72,126.1,-0.82407,0.00027,7.92435]
[1778698876710,31.73,79585.18,126.1,-0.82367,0.00027,7.93591]
[1778698881746,31.73,79585.39,126.1,-0.82363,0.00027,7.93714]
[1778698884773,31.73,79584.0,126.1,-0.82401,0.00027,7.92623]
[1778698886475,31.73,79583.84,126.1,-0.82405,0.00027,7.92511]
[1778698891555,31.73,79583.92,126.1,-0.82403,0.00027,7.92551]
[1778698895545,31.73,79584.05,126.1,-0.82414,0.00027,7.91726]
[1778698895919,31.73,79584.05,126.1,-0.82414,0.00027,7.91726]
[1778698901892,31.73,79585.13,126.1,-0.82383,0.00027,7.92629]
[1778698906468,31.74,79585.16,126.1,-0.82381,0.00027,7.92692]
[1778698910251,31.74,79586.39,126.1,-0.82347,0.00027,7.93674]
[1778698911962,31.74,79588.68,126.1,-0.82286,0.00027,7.95433]
[1778698912969,31.74,79590.93,126.1,-0.82226,0.00027,7.97149]
[1778698918005,31.74,79587.77,126.1,-0.8231,0.00027,7.94724]
[1778698919012,31.74,79584.65,126.1,-0.82393,0.00027,7.92333]
[1778698921028,31.74,79581.51,126.1,-0.82476,0.00027,7.8994]
[1778698922035,31.74,79578.14,126.1,-0.82565,0.00026,7.87344]
[1778698925067,31.74,79575.52,126.1,-0.82635,0.00026,7.85325]
[1778698926040,31.74,79575.52,126.1,-0.82635,0.00026,7.85325]
[1778698926079,31.74,79572.13,126.1,-0.82724,0.00026,7.82717]
[1778698927085,31.74,79570.45,126.1,-0.82767,0.00026,7.81465]
[1778698928095,31.74,79567.3,126.1,-0.82847,0.00026,7.79098]
[1778698928168,31.74,79567.3,126.1,-0.82847,0.00026,7.79098]
[1778698929101,31.75,79558.65,126.1,-0.8307,0.00026,7.72523]
[1778698930106,31.75,79557.37,126.1,-0.83097,0.00026,7.7171]
[1778698935141,31.77,79556.14,126.1,-0.8312,0.00026,7.71023]
[1778698938062,31.77,79556.14,126.1,-0.8312,0.00026,7.71023]
[1778698938468,31.77,79556.14,126.1,-0.8312,0.00026,7.71023]
[1778698938470,31.77,79551.48,126.1,-0.83239,0.00026,7.67492]
[1778698940071,31.79,79545.78,126.1,-0.83371,0.00026,7.63515]
[1778698940429,31.79,79545.78,126.1,-0.83371,0.00026,7.63515]
[1778698941017,31.79,79545.78,126.1,-0.83371,0.00026,7.63515]
[1778698940569,31.8,79545.52,126.1,-0.8337,0.00026,7.63548]
[1778698941345,31.8,79545.52,126.1,-0.8337,0.00026,7.63548]
[1778698941560,31.8,79545.52,126.1,-0.8337,0.00026,7.63548]
[1778698941563,31.81,79540.96,126.1,-0.83476,0.00026,7.60372]
[1778698943502,31.83,79538.9,126.1,-0.83517,0.00025,7.59116]
[1778698945211,31.86,79537.03,126.1,-0.83542,0.00025,7.58366]
[1778698947225,31.89,79542.77,126.1,-0.83372,0.00026,7.63466]
[1778698948232,31.89,79544.7,126.1,-0.83322,0.00026,7.64976]
[1778698950246,31.89,79546.23,126.1,-0.83281,0.00026,7.66201]
[1778698951253,31.9,79549.42,126.1,-0.83207,0.00026,7.67931]
[1778698952260,31.91,79550.87,126.1,-0.83162,0.00026,7.69245]
[1778698955527,31.93,79550.31,126.1,-0.83164,0.00026,7.69195]
[1778698956090,31.93,79550.31,126.1,-0.83164,0.00026,7.69195]
[1778698957295,31.94,79539.52,126.1,-0.83432,0.00025,7.61156]
[1778698958302,31.94,79535.8,126.1,-0.83526,0.00025,7.58334]
[1778698961502,31.97,79534.58,126.1,-0.83535,0.00025,7.58062]
[1778698964884,31.97,79533.77,126.1,-0.83552,0.00025,7.57543]
[1778698964941,31.97,79530.86,126.1,-0.83623,0.00025,7.55386]
[1778698965351,31.97,79528.63,126.1,-0.83679,0.00025,7.53678]
[1778698967365,31.98,79534.98,126.1,-0.83516,0.00025,7.58619]
[1778698968372,31.98,79540.61,126.1,-0.83372,0.00026,7.62963]
[1778698969379,31.99,79542.69,126.1,-0.8331,0.00026,7.64818]
[1778698973407,31.99,79535.91,126.1,-0.83479,0.00025,7.59727]
[1778698974414,32.0,79534.68,126.1,-0.8351,0.00025,7.58817]
[1778698975421,32.0,79533.39,126.1,-0.83541,0.00025,7.5786]
[1778698976609,32.0,79533.39,126.1,-0.83541,0.00025,7.5786]
[1778698976641,32.0,79533.39,126.1,-0.83541,0.00025,7.5786]
[1778698976875,32.0,79531.94,126.1,-0.83576,0.00025,7.56816]
[1778698977269,32.0,79531.94,126.1,-0.83576,0.00025,7.56816]
[1778698977828,32.0,79522.58,126.1,-0.83811,0.00025,7.49658]
[1778698978772,32.0,79522.58,126.1,-0.83811,0.00025,7.49658]
[1778698979100,32.0,79517.68,126.1,-0.83933,0.00025,7.45922]
[1778698980652,32.0,79516.64,126.1,-0.83959,0.00025,7.45126]
[1778698980705,32.0,79514.18,126.1,-0.84017,0.00025,7.43331]
[1778698981669,32.0,79514.18,126.1,-0.84017,0.00025,7.43331]
[1778698981742,32.01,79513.94,126.1,-0.84022,0.00025,7.43194]
[1778698982470,32.01,79512.36,126.1,-0.84061,0.00025,7.41985]
[1778698984484,32.01,79516.21,126.1,-0.83962,0.00025,7.45027]
[1778698986083,32.01,79516.21,126.1,-0.83962,0.00025,7.45027]
[1778698986519,32.02,79516.55,126.1,-0.83951,0.00025,7.45379]
[1778698986524,32.02,79512.95,126.1,-0.8404,0.00025,7.42624]
[1778698987505,32.02,79511.35,126.1,-0.84079,0.00025,7.41424]
[1778698988764,32.02,79511.35,126.1,-0.84079,0.00025,7.41424]
[1778698988865,32.02,79512.04,126.1,-0.84061,0.00025,7.41987]
[1778698991533,32.02,79510.85,126.1,-0.84087,0.00025,7.41186]
[1778698996568,32.03,79510.08,126.1,-0.84097,0.00025,7.40874]
[1778699002442,32.04,79509.66,126.1,-0.841,0.00025,7.40776]
[1778699002915,32.05,79511.1,126.1,-0.84059,0.00025,7.42043]
[1778699003306,32.05,79511.1,126.1,-0.84059,0.00025,7.42043]
[1778699003655,32.05,79511.1,126.1,-0.84059,0.00025,7.42043]
[1778699004059,32.05,79515.16,126.1,-0.83956,0.00025,7.452]
[1778699004625,32.06,79518.6,126.1,-0.83869,0.00025,7.47878]
[1778699006639,32.06,79520.1,126.1,-0.83828,0.00025,7.49113]
[1778699009660,32.06,79523.19,126.1,-0.83747,0.00025,7.51604]
[1778699014695,32.07,79522.43,126.1,-0.83775,0.00025,7.50265]
[1778699015702,32.08,79520.48,126.1,-0.83822,0.00025,7.48818]
[1778699019730,32.08,79518.68,126.1,-0.83862,0.00025,7.47618]
[1778699021744,32.09,79521.33,126.1,-0.83792,0.00025,7.4973]
[1778699022752,32.09,79522.75,126.1,-0.83755,0.00025,7.50855]
[1778699024766,32.09,79520.78,126.1,-0.83802,0.00025,7.49433]
[1778699025773,32.09,79519.27,126.1,-0.83838,0.00025,7.48323]
[1778699028794,32.1,79517.18,126.1,-0.83886,0.00025,7.46859]
[1778699029801,32.1,79513.68,126.1,-0.83972,0.00025,7.44233]
[1778699030808,32.1,79512.21,126.1,-0.84007,0.00025,7.43161]
[1778699031528,32.1,79512.21,126.1,-0.84007,0.00025,7.43161]
[1778699031815,32.11,79512.32,126.1,-0.84002,0.00025,7.43296]
[1778699037152,32.11,79512.09,126.1,-0.84001,0.00025,7.43321]
[1778699038195,32.12,79511.15,126.1,-0.84023,0.00025,7.42655]
[1778699037857,32.12,79509.5,126.1,-0.84062,0.00025,7.41447]
[1778699039036,32.12,79506.93,126.1,-0.84124,0.00025,7.3954]
[1778699040119,32.12,79498.09,126.1,-0.84339,0.00024,7.32855]
[1778699040882,32.13,79502.53,126.1,-0.84229,0.00025,7.36282]
[1778699042026,32.13,79506.96,126.1,-0.84118,0.00025,7.39719]
[1778699042896,32.13,79505.13,126.1,-0.84161,0.00025,7.38379]
[1778699044033,32.13,79505.13,126.1,-0.84161,0.00025,7.38379]
[1778699044248,32.13,79504.98,126.1,-0.84163,0.00025,7.38321]
[1778699044910,32.14,79509.36,126.1,-0.84053,0.00025,7.41717]
[1778699045917,32.14,79511.56,126.1,-0.83997,0.00025,7.43446]
[1778699048898,32.14,79512.24,126.1,-0.83977,0.00025,7.44064]
[1778699048940,32.14,79513.49,126.1,-0.83944,0.00025,7.45066]
[1778699049313,32.14,79513.49,126.1,-0.83944,0.00025,7.45066]
[1778699049821,32.14,79513.49,126.1,-0.83944,0.00025,7.45066]
[1778699049947,32.15,79521.06,126.1,-0.83754,0.00025,7.50882]
[1778699051719,32.15,79521.11,126.1,-0.83751,0.00025,7.5096]
[1778699051961,32.15,79522.86,126.1,-0.83706,0.00025,7.52333]
[1778699052968,32.15,79527.75,126.1,-0.83582,0.00025,7.56095]
[1778699055072,32.15,79528.73,126.1,-0.83556,0.00025,7.56874]
[1778699055127,32.15,79530.12,126.1,-0.8352,0.00025,7.57964]
[1778699055989,32.16,79532.52,126.1,-0.83459,0.00025,7.59821]
[1778699056996,32.16,79527.73,126.1,-0.83579,0.00025,7.562]
[1778699062032,32.16,79527.21,126.1,-0.83586,0.00025,7.55965]
[1778699067067,32.17,79526.28,126.1,-0.83604,0.00025,7.55418]
[1778699069081,32.17,79528.49,126.1,-0.83547,0.00025,7.57164]
[1778699073109,32.18,79517.42,126.1,-0.83836,0.00025,7.47901]
[1778699074116,32.18,79512.28,126.1,-0.83963,0.00025,7.44005]
[1778699075552,32.18,79511.78,126.1,-0.83975,0.00025,7.43646]
[1778699076130,32.18,79510.4,126.1,-0.84008,0.00025,7.42618]
[1778699079151,32.19,79512.19,126.1,-0.83961,0.00025,7.44077]
[1778699084186,32.2,79512.18,126.1,-0.83953,0.00025,7.44302]
[1778699089221,32.2,79510.59,126.1,-0.83986,0.00025,7.43298]
[1778699092242,32.21,79508.79,126.1,-0.84028,0.00025,7.41993]
[1778699096270,32.21,79511.53,126.1,-0.83957,0.00025,7.44169]
[1778699100545,32.22,79511.21,126.1,-0.83961,0.00025,7.44062]
[1778699100661,32.22,79511.45,126.1,-0.83953,0.00025,7.4429]
[1778699103799,32.22,79512.69,126.1,-0.8392,0.00025,7.45323]
[1778699103887,32.23,79512.98,126.1,-0.8391,0.00025,7.45631]
[1778699109361,32.24,79516.97,126.1,-0.83803,0.00025,7.48878]
[1778699110639,32.24,79516.97,126.1,-0.83803,0.00025,7.48878]
[1778699110682,32.24,79518.18,126.1,-0.83772,0.00025,7.49836]
[1778699111375,32.24,79522.59,126.1,-0.8366,0.00025,7.53223]
[1778699112412,32.24,79525.37,126.1,-0.83589,0.00025,7.55368]
[1778699113419,32.24,79527.74,126.1,-0.83529,0.00025,7.57198]
[1778699119433,32.24,79527.32,126.1,-0.83538,0.00025,7.56911]
[1778699130538,32.24,79527.93,126.1,-0.83528,0.00025,7.57213]
[1778699131533,32.24,79527.93,126.1,-0.83528,0.00025,7.57213]
[1778699131545,32.24,79528.96,126.1,-0.83519,0.00025,7.57016]
[1778699132824,32.24,79528.96,126.1,-0.83519,0.00025,7.57016]
[1778699132855,32.24,79528.96,126.1,-0.83519,0.00025,7.57016]
[1778699132916,32.23,79529.49,126.1,-0.83507,0.00025,7.57377]
[1778699135235,32.23,79529.41,126.1,-0.83509,0.00025,7.57316]
[1778699136530,32.23,79529.21,126.1,-0.83515,0.00025,7.57124]
[1778699140648,32.23,79529.96,126.1,-0.83498,0.00025,7.57637]
[1778699140813,32.23,79529.96,126.1,-0.83498,0.00025,7.57637]
[1778699140902,32.23,79529.36,126.1,-0.83513,0.00025,7.57187]
[1778699145532,32.23,79528.86,126.1,-0.83526,0.00025,7.56812]
[1778699146248,32.23,79528.86,126.1,-0.83526,0.00025,7.56812]
[1778699148664,32.23,79531.67,126.1,-0.83454,0.00025,7.58964]
[1778699149671,32.23,79535.06,126.1,-0.83368,0.00025,7.61542]
[1778699151687,32.23,79531.43,126.1,-0.8346,0.00025,7.58783]
[1778699156722,32.23,79531.07,126.1,-0.83472,0.00025,7.58423]
[1778699159743,32.22,79526.66,126.1,-0.83586,0.00025,7.5501]
[1778699160750,32.22,79523.97,126.1,-0.83654,0.00025,7.52945]
[1778699161757,32.22,79520.15,126.1,-0.83749,0.00025,7.50057]
[1778699162764,32.23,79518.56,126.1,-0.83788,0.00025,7.48875]
[1778699163771,32.23,79516.26,126.1,-0.83845,0.00025,7.47138]
[1778699164778,32.23,79515.05,126.1,-0.83874,0.00025,7.46231]
[1778699165785,32.23,79513.74,126.1,-0.83906,0.00025,7.45249]
[1778699166808,32.23,79513.74,126.1,-0.83906,0.00025,7.45249]
[1778699168806,32.23,79509.89,126.1,-0.84,0.00025,7.4237]
[1778699170820,32.23,79505.25,126.1,-0.84115,0.00025,7.38843]
[1778699171827,32.23,79502.09,126.1,-0.84192,0.00025,7.36445]
[1778699173841,32.23,79509.48,126.1,-0.8401,0.00025,7.42077]
[1778699174849,32.23,79516.99,126.1,-0.83823,0.00025,7.47805]
[1778699175642,32.23,79516.99,126.1,-0.83823,0.00025,7.47805]
[1778699175855,32.23,79524.05,126.1,-0.83647,0.00025,7.53163]
[1778699176862,32.23,79527.64,126.1,-0.83556,0.00025,7.55896]
[1778699178880,32.23,79529.53,126.1,-0.83508,0.00025,7.57334]
[1778699179887,32.23,79526.53,126.1,-0.83584,0.00025,7.55054]
[1778699180491,32.23,79526.53,126.1,-0.83584,0.00025,7.55054]
[1778699181215,32.23,79516.95,126.1,-0.83824,0.00025,7.47756]
[1778699181901,32.23,79506.45,126.1,-0.84085,0.00025,7.39768]
[1778699182908,32.23,79507.49,126.1,-0.84059,0.00025,7.40562]
[1778699183915,32.23,79506.3,126.1,-0.84088,0.00025,7.39659]
[1778699184922,32.23,79504.11,126.1,-0.84142,0.00025,7.37998]
[1778699185929,32.23,79501.85,126.1,-0.84198,0.00025,7.36285]
[1778699186575,32.23,79501.85,126.1,-0.84198,0.00025,7.36285]
[1778699186936,32.23,79502.26,126.1,-0.84187,0.00025,7.36605]
[1778699188661,32.23,79501.66,126.1,-0.84202,0.00025,7.36156]
[1778699188785,32.23,79501.66,126.1,-0.84202,0.00025,7.36156]
[1778699190983,32.23,79501.0,126.1,-0.84218,0.00025,7.35669]
[1778699191446,32.23,79501.0,126.1,-0.84233,0.00025,7.34718]
[1778699191971,32.23,79495.97,126.1,-0.84356,0.00024,7.30905]
[1778699194210,32.23,79498.94,126.1,-0.84282,0.00024,7.3319]
[1778699194992,32.23,79502.38,126.1,-0.84198,0.00025,7.35816]
[1778699195999,32.23,79505.03,126.1,-0.84132,0.00025,7.37837]
[1778699198014,32.23,79506.27,126.1,-0.84101,0.00025,7.38789]
[1778699199020,32.23,79501.8,126.1,-0.84211,0.00025,7.35396]
[1778699200027,32.24,79499.73,126.1,-0.84262,0.00024,7.33832]
[1778699205063,32.24,79498.54,126.1,-0.84289,0.00024,7.32982]
[1778699209091,32.24,79496.36,126.1,-0.84341,0.00024,7.31375]
[1778699211105,32.24,79494.05,126.1,-0.84396,0.00024,7.2965]
[1778699212112,32.24,79489.45,126.1,-0.84507,0.00024,7.26173]
[1778699213120,32.24,79487.78,126.1,-0.84547,0.00024,7.24926]
[1778699214245,32.24,79486.52,126.1,-0.84577,0.00024,7.23993]
[1778699215133,32.24,79479.03,126.1,-0.84756,0.00024,7.18331]
[1778699216140,32.25,79477.66,126.1,-0.84788,0.00024,7.17324]
[1778699216633,32.25,79477.66,126.1,-0.84788,0.00024,7.17324]
[1778699216811,32.25,79477.66,126.1,-0.84788,0.00024,7.17324]
[1778699217148,32.25,79473.07,126.1,-0.84897,0.00024,7.13875]
[1778699218815,32.25,79473.18,126.1,-0.84893,0.00024,7.13997]
[1778699220169,32.25,79475.58,126.1,-0.84833,0.00024,7.15893]
[1778699221175,32.25,79479.07,126.1,-0.84748,0.00024,7.18576]
[1778699223189,32.26,79480.4,126.1,-0.84714,0.00024,7.19649]
[1778699224395,32.26,79480.4,126.1,-0.84714,0.00024,7.19649]
[1778699224196,32.26,79476.42,126.1,-0.84809,0.00024,7.16659]
[1778699225203,32.26,79469.6,126.1,-0.84972,0.00024,7.11469]
[1778699226210,32.26,79466.18,126.1,-0.85053,0.00024,7.08865]
[1778699227201,32.26,79466.18,126.1,-0.85053,0.00024,7.08865]
[1778699227218,32.26,79461.92,126.1,-0.85154,0.00024,7.05628]
[1778699227933,32.26,79461.92,126.1,-0.85154,0.00024,7.05628]
[1778699228224,32.26,79457.3,126.1,-0.85263,0.00023,7.02125]
[1778699230014,32.26,79456.62,126.1,-0.85279,0.00023,7.01611]
[1778699231281,32.26,79456.3,126.1,-0.85286,0.00023,7.0137]
[1778699231352,32.26,79455.77,126.1,-0.85299,0.00023,7.00971]
[1778699232028,32.26,79455.77,126.1,-0.85299,0.00023,7.00971]
[1778699232252,32.26,79457.13,126.1,-0.85267,0.00023,7.02003]
[1778699232477,32.26,79457.13,126.1,-0.85267,0.00023,7.02003]
[1778699233024,32.26,79457.13,126.1,-0.85267,0.00023,7.02003]
[1778699233260,32.26,79461.55,126.1,-0.85163,0.00024,7.05352]
[1778699233456,32.26,79461.55,126.1,-0.85163,0.00024,7.05352]
[1778699234034,32.26,79461.55,126.1,-0.85163,0.00024,7.05352]
[1778699234267,32.26,79463.07,126.1,-0.85127,0.00024,7.06501]
[1778699236010,32.26,79463.17,126.1,-0.85125,0.00024,7.06571]
[1778699237253,32.26,79462.9,126.1,-0.85131,0.00024,7.06361]
[1778699237288,32.26,79463.73,126.1,-0.85112,0.00024,7.06986]
[1778699242323,32.25,79463.92,126.1,-0.85108,0.00024,7.07102]
[1778699247358,32.25,79463.97,126.1,-0.85108,0.00024,7.0711]
[1778699252395,32.25,79463.73,126.1,-0.8513,0.00024,7.05966]
[1778699257430,32.25,79463.42,126.1,-0.85138,0.00024,7.05706]
[1778699261863,32.25,79462.13,126.1,-0.85167,0.00024,7.04762]
[1778699262465,32.25,79458.2,126.1,-0.8526,0.00023,7.01782]
[1778699263472,32.25,79455.64,126.1,-0.8532,0.00023,6.99844]
[1778699265343,32.26,79456.88,126.1,-0.85289,0.00023,7.00838]
[1778699266776,32.26,79455.7,126.1,-0.85316,0.00023,6.99972]
[1778699268761,32.26,79455.73,126.1,-0.85314,0.00023,7.00023]
[1778699269236,32.26,79455.73,126.1,-0.85314,0.00023,7.00023]
[1778699269514,32.26,79459.24,126.1,-0.8523,0.00023,7.02737]
[1778699270548,32.26,79459.24,126.1,-0.8523,0.00023,7.02737]
[1778699271221,32.26,79459.24,126.1,-0.8523,0.00023,7.02737]
[1778699271528,32.26,79461.24,126.1,-0.85181,0.00024,7.04299]
[1778699275556,32.27,79462.89,126.1,-0.8514,0.00024,7.05634]
[1778699276563,32.27,79464.05,126.1,-0.85112,0.00024,7.06533]
[1778699281598,32.27,79463.59,126.1,-0.85121,0.00024,7.06253]
[1778699283612,32.27,79464.9,126.1,-0.8509,0.00024,7.07233]
[1778699286633,32.27,79463.76,126.1,-0.85116,0.00024,7.06398]
[1778699291668,32.27,79464.32,126.1,-0.85102,0.00024,7.06864]
[1778699296703,32.27,79464.28,126.1,-0.85104,0.00024,7.06798]
[1778699302168,32.27,79465.02,126.1,-0.85086,0.00024,7.07357]
[1778699302462,32.27,79465.02,126.1,-0.85086,0.00024,7.07357]
[1778699302746,32.27,79470.37,126.1,-0.8496,0.00024,7.11397]
[1778699304158,32.27,79478.18,126.1,-0.84771,0.00024,7.17392]
[1778699305790,32.27,79480.49,126.1,-0.84715,0.00024,7.19173]
[1778699307216,32.28,79485.87,126.1,-0.84583,0.00024,7.23311]
[1778699308802,32.28,79487.28,126.1,-0.84549,0.00024,7.24404]
[1778699311824,32.28,79488.31,126.1,-0.84537,0.00024,7.2429]
[1778699314095,32.28,79488.31,126.1,-0.84536,0.00024,7.24334]
[1778699314707,32.28,79488.39,126.1,-0.84533,0.00024,7.24416]
[1778699314845,32.28,79495.57,126.1,-0.84359,0.00024,7.29862]
[1778699315637,32.28,79495.57,126.1,-0.84359,0.00024,7.29862]
[1778699316204,32.28,79498.85,126.1,-0.84278,0.00024,7.32386]
[1778699316859,32.28,79489.54,126.1,-0.84504,0.00024,7.25323]
[1778699317866,32.28,79488.02,126.1,-0.84541,0.00024,7.24181]
[1778699318813,32.28,79488.02,126.1,-0.84541,0.00024,7.24181]
[1778699318873,32.29,79487.87,126.1,-0.84544,0.00024,7.24088]
[1778699321185,32.29,79487.84,126.1,-0.84544,0.00024,7.24087]
[1778699323909,32.29,79490.41,126.1,-0.84479,0.00024,7.26123]
[1778699325380,32.29,79490.41,126.1,-0.84479,0.00024,7.26123]
[1778699325477,32.29,79493.26,126.1,-0.84408,0.00024,7.28325]
[1778699326464,32.29,79493.26,126.1,-0.84408,0.00024,7.28325]
[1778699325922,32.29,79497.59,126.1,-0.84303,0.00024,7.31609]
[1778699327713,32.29,79496.65,126.1,-0.84325,0.00024,7.30912]
[1778699327936,32.29,79495.32,126.1,-0.84357,0.00024,7.29927]
[1778699335533,32.3,79495.68,126.1,-0.84346,0.00024,7.30254]
[1778699336154,32.3,79495.68,126.1,-0.84346,0.00024,7.30254]
[1778699336158,32.3,79495.68,126.1,-0.84344,0.00024,7.30307]
[1778699341969,32.3,79496.28,126.1,-0.84328,0.00024,7.30827]
[1778699342041,32.3,79498.33,126.1,-0.84277,0.00024,7.32394]
[1778699343159,32.3,79501.17,126.1,-0.84207,0.00025,7.34558]
[1778699350097,32.3,79501.52,126.1,-0.84197,0.00025,7.34874]
[1778699351104,32.3,79497.96,126.1,-0.84284,0.00024,7.32182]
[1778699352111,32.3,79492.75,126.1,-0.84411,0.00024,7.28243]
[1778699353118,32.31,79494.19,126.1,-0.84375,0.00024,7.29351]
[1778699358153,32.31,79494.45,126.1,-0.84366,0.00024,7.2962]
[1778699363188,32.31,79495.12,126.1,-0.84348,0.00024,7.30196]
[1778699365202,32.31,79498.15,126.1,-0.84273,0.00024,7.32518]
[1778699366209,32.31,79499.31,126.1,-0.84244,0.00024,7.33408]
[1778699373260,32.32,79499.56,126.1,-0.84252,0.00024,7.32699]
[1778699376281,32.32,79498.36,126.1,-0.8428,0.00024,7.31821]
[1778699380546,32.32,79499.26,126.1,-0.84257,0.00024,7.32535]
[1778699381202,32.32,79498.68,126.1,-0.84271,0.00024,7.32106]
[1778699381316,32.32,79498.75,126.1,-0.84269,0.00024,7.3217]
[1778699383234,32.32,79499.36,126.1,-0.84254,0.00024,7.32642]
[1778699385967,32.32,79499.76,126.1,-0.84243,0.00024,7.32976]
[1778699386351,32.32,79496.8,126.1,-0.84315,0.00024,7.30742]
[1778699387358,32.32,79496.8,126.1,-0.84315,0.00024,7.30742]
[1778699387405,32.32,79493.27,126.1,-0.84401,0.00024,7.2808]
[1778699390380,32.32,79496.68,126.1,-0.84316,0.00024,7.30712]
[1778699391303,32.32,79496.68,126.1,-0.84316,0.00024,7.30712]
[1778699391754,32.32,79496.63,126.1,-0.84317,0.00024,7.30687]
[1778699395535,32.33,79496.68,126.1,-0.84315,0.00024,7.3075]
[1778699395826,32.33,79496.87,126.1,-0.84309,0.00024,7.30919]
[1778699396422,32.33,79497.0,126.1,-0.84306,0.00024,7.3103]
[1778699401457,32.33,79496.96,126.1,-0.84305,0.00024,7.31063]
[1778699406492,32.33,79499.1,126.1,-0.8425,0.00024,7.32741]
[1778699408506,32.33,79500.24,126.1,-0.84222,0.00025,7.33623]
[1778699413541,32.34,79501.2,126.1,-0.84197,0.00025,7.34391]
[1778699415555,32.34,79503.49,126.1,-0.8414,0.00025,7.3614]
[1778699418576,32.34,79505.77,126.1,-0.84084,0.00025,7.37883]
[1778699419583,32.34,79507.26,126.1,-0.84047,0.00025,7.39015]
[1778699420581,32.34,79507.26,126.1,-0.84047,0.00025,7.39015]
[1778699420590,32.34,79508.58,126.1,-0.84014,0.00025,7.40016]
[1778699421586,32.34,79508.58,126.1,-0.84014,0.00025,7.40016]
[1778699421597,32.34,79523.65,126.1,-0.83639,0.00025,7.51433]
[1778699422179,32.34,79523.65,126.1,-0.83639,0.00025,7.51433]
[1778699422182,32.34,79523.65,126.1,-0.83639,0.00025,7.51433]
[1778699422307,32.34,79523.65,126.1,-0.83639,0.00025,7.51433]
[1778699422604,32.34,79531.36,126.1,-0.83445,0.00025,7.57278]
[1778699423611,32.34,79534.01,126.1,-0.83378,0.00025,7.59282]
[1778699428647,32.34,79534.42,126.1,-0.83368,0.00025,7.59569]
[1778699432675,32.34,79536.38,126.1,-0.83335,0.00025,7.60071]
[1778699435565,32.33,79537.48,126.1,-0.83307,0.00025,7.60898]
[1778699435605,32.33,79534.4,126.1,-0.83386,0.00025,7.58556]
[1778699436363,32.33,79534.4,126.1,-0.83386,0.00025,7.58556]
[1778699437715,32.33,79529.83,126.1,-0.83502,0.00025,7.55089]
[1778699442750,32.33,79528.42,126.1,-0.83537,0.00025,7.54026]
[1778699447785,32.33,79528.17,126.1,-0.83543,0.00025,7.53848]
[1778699452820,32.34,79528.47,126.1,-0.83535,0.00025,7.54086]
[1778699457855,32.34,79528.07,126.1,-0.83545,0.00025,7.53792]
[1778699460564,32.34,79528.46,126.1,-0.83535,0.00025,7.54089]
[1778699460943,32.34,79528.75,126.1,-0.83527,0.00025,7.54312]
[1778699463897,32.34,79530.35,126.1,-0.83487,0.00025,7.55527]
[1778699465377,32.34,79530.35,126.1,-0.83487,0.00025,7.55527]
[1778699465911,32.34,79512.42,126.1,-0.83936,0.00025,7.41944]
[1778699466918,32.34,79502.63,126.1,-0.84177,0.00025,7.34546]
[1778699467925,32.34,79503.52,126.1,-0.84155,0.00025,7.35226]
[1778699470341,32.34,79501.97,126.1,-0.84192,0.00025,7.3407]
[1778699473967,32.34,79499.89,126.1,-0.84243,0.00024,7.32516]
[1778699476996,32.34,79497.99,126.1,-0.84288,0.00024,7.31103]
[1778699479461,32.34,79496.55,126.1,-0.84322,0.00024,7.30044]
[1778699483056,32.34,79493.58,126.1,-0.84393,0.00024,7.27833]
[1778699488574,32.35,79492.7,126.1,-0.84412,0.00024,7.27242]
[1778699490105,32.35,79491.09,126.1,-0.84451,0.00024,7.26055]
[1778699492119,32.35,79495.78,126.1,-0.84351,0.00024,7.28695]
[1778699493406,32.35,79498.06,126.1,-0.84294,0.00024,7.30435]
[1778699495141,32.35,79500.62,126.1,-0.84231,0.00025,7.32397]
[1778699496148,32.35,79503.42,126.1,-0.84162,0.00025,7.34526]
[1778699498163,32.35,79504.58,126.1,-0.84133,0.00025,7.35416]
[1778699503201,32.35,79504.29,126.1,-0.84139,0.00025,7.35226]
[1778699508249,32.35,79504.13,126.1,-0.84142,0.00025,7.3513]
[1778699514278,32.36,79502.73,126.1,-0.84175,0.00025,7.34117]
[1778699515285,32.36,79499.13,126.1,-0.84263,0.00024,7.31401]
[1778699516292,32.36,79496.97,126.1,-0.84316,0.00024,7.29778]
[1778699517299,32.36,79493.56,126.1,-0.84398,0.00024,7.27211]
[1778699519492,32.36,79490.31,126.1,-0.84476,0.00024,7.24787]
[1778699521327,32.36,79489.09,126.1,-0.84504,0.00024,7.23907]
[1778699525553,32.36,79488.61,126.1,-0.84514,0.00024,7.23609]
[1778699525595,32.37,79491.63,126.1,-0.8444,0.00024,7.25917]
[1778699525886,32.37,79491.63,126.1,-0.8444,0.00024,7.25917]
[1778699526362,32.37,79492.83,126.1,-0.8441,0.00024,7.26844]
[1778699532287,32.37,79492.82,126.1,-0.84409,0.00024,7.26872]
[1778699536432,32.37,79488.0,126.1,-0.84521,0.00024,7.23366]
[1778699537283,32.37,79488.0,126.1,-0.84521,0.00024,7.23366]
[1778699537439,32.37,79484.74,126.1,-0.846,0.00024,7.20923]
[1778699542474,32.38,79484.4,126.1,-0.84604,0.00024,7.20795]
[1778699545565,32.38,79484.39,126.1,-0.84602,0.00024,7.20838]
[1778699546134,32.38,79484.15,126.1,-0.84607,0.00024,7.20682]
[1778699548516,32.39,79486.51,126.1,-0.84548,0.00024,7.22541]
[1778699549523,32.39,79488.39,126.1,-0.84502,0.00024,7.23985]
[1778699551743,32.39,79489.82,126.1,-0.84482,0.00024,7.24143]
[1778699552544,32.39,79491.04,126.1,-0.84451,0.00024,7.25085]
[1778699557579,32.39,79492.21,126.1,-0.8442,0.00024,7.26057]
[1778699561604,32.4,79492.36,126.1,-0.84415,0.00024,7.26222]
[1778699566642,32.4,79493.68,126.1,-0.84379,0.00024,7.27315]
[1778699567644,32.4,79493.68,126.1,-0.84379,0.00024,7.27315]
[1778699569663,32.4,79495.16,126.1,-0.84342,0.00024,7.28478]
[1778699571590,32.4,79494.16,126.1,-0.84366,0.00024,7.27736]
[1778699573692,32.4,79494.77,126.1,-0.8435,0.00024,7.28225]
[1778699582756,32.41,79494.58,126.1,-0.8435,0.00024,7.2822]
[1778699587790,32.41,79494.69,126.1,-0.84345,0.00024,7.2837]
[1778699587886,32.41,79494.69,126.1,-0.84345,0.00024,7.2837]
[1778699597860,32.42,79495.11,126.1,-0.84331,0.00024,7.28821]
[1778699600558,32.42,79495.12,126.1,-0.8433,0.00024,7.28841]
[1778699600901,32.42,79495.22,126.1,-0.84327,0.00024,7.28942]
[1778699600911,32.42,79495.29,126.1,-0.84325,0.00024,7.28995]
[1778699601888,32.42,79496.89,126.1,-0.84286,0.00024,7.30216]
[1778699603138,32.42,79498.11,126.1,-0.84256,0.00024,7.31149]
[1778699608433,32.42,79498.22,126.1,-0.84252,0.00024,7.31271]
[1778699611958,32.42,79499.46,126.1,-0.84236,0.00024,7.3129]
[1778699613972,32.43,79502.91,126.1,-0.8415,0.00025,7.33914]
[1778699614979,32.43,79509.48,126.1,-0.83988,0.00025,7.38884]
[1778699615986,32.43,79511.56,126.1,-0.83937,0.00025,7.40454]
[1778699617411,32.43,79511.56,126.1,-0.83937,0.00025,7.40454]
[1778699617478,32.43,79515.67,126.1,-0.83835,0.00025,7.4355]
[1778699623036,32.42,79517.21,126.1,-0.83798,0.00025,7.44677]
[1778699625578,32.42,79517.09,126.1,-0.83801,0.00025,7.4457]
[1778699626276,32.42,79517.14,126.1,-0.83801,0.00025,7.44599]
[1778699628071,32.42,79518.78,126.1,-0.8376,0.00025,7.45821]
[1778699633106,32.42,79518.88,126.1,-0.83759,0.00025,7.45845]
[1778699636607,32.42,79518.84,126.1,-0.83761,0.00025,7.45794]
[1778699639799,32.42,79518.54,126.1,-0.8377,0.00025,7.45537]
[1778699645190,32.41,79521.48,126.1,-0.83698,0.00025,7.47692]
[1778699646197,32.41,79525.45,126.1,-0.83599,0.00025,7.50682]
[1778699651293,32.41,79525.86,126.1,-0.8359,0.00025,7.50946]
[1778699651374,32.41,79516.82,126.1,-0.83818,0.00025,7.44064]
[1778699652240,32.41,79508.27,126.1,-0.8403,0.00025,7.37602]
[1778699654254,32.41,79508.74,126.1,-0.84019,0.00025,7.37949]
[1778699655580,32.41,79508.74,126.1,-0.84019,0.00025,7.37949]
[1778699655722,32.41,79510.31,126.1,-0.8398,0.00025,7.39137]
[1778699656158,32.41,79510.31,126.1,-0.8398,0.00025,7.39137]
[1778699656268,32.41,79510.43,126.1,-0.83977,0.00025,7.39228]
[1778699661303,32.41,79510.31,126.1,-0.8398,0.00025,7.39128]
[1778699662310,32.41,79509.0,126.1,-0.84013,0.00025,7.38136]
[1778699667345,32.41,79507.18,126.1,-0.84058,0.00025,7.36761]
[1778699668811,32.41,79507.18,126.1,-0.84058,0.00025,7.36761]
[1778699668352,32.41,79508.53,126.1,-0.84024,0.00025,7.37783]
[1778699669359,32.41,79510.54,126.1,-0.83975,0.00025,7.39303]
[1778699674394,32.41,79510.94,126.1,-0.83981,0.00025,7.38636]
[1778699679430,32.41,79510.71,126.1,-0.83987,0.00025,7.38458]
[1778699684465,32.41,79510.59,126.1,-0.8399,0.00025,7.38364]
[1778699687221,32.41,79510.69,126.1,-0.83987,0.00025,7.38439]
[1778699687486,32.41,79506.2,126.1,-0.84098,0.00025,7.35045]
[1778699688493,32.41,79500.01,126.1,-0.8425,0.00024,7.3037]
[1778699689793,32.41,79498.36,126.1,-0.8429,0.00024,7.29133]
[1778699695542,32.41,79497.57,126.1,-0.84307,0.00024,7.2861]
[1778699698563,32.41,79496.12,126.1,-0.84342,0.00024,7.27551]
[1778699700577,32.42,79490.86,126.1,-0.84469,0.00024,7.23604]
[1778699701584,32.42,79488.69,126.1,-0.84521,0.00024,7.21984]
[1778699704605,32.42,79512.96,126.1,-0.83924,0.00025,7.40357]
[1778699705612,32.42,79521.05,126.1,-0.83723,0.00025,7.46467]
[1778699707626,32.42,79518.82,126.1,-0.83778,0.00025,7.44791]
[1778699707932,32.42,79518.82,126.1,-0.83778,0.00025,7.44791]
[1778699708633,32.42,79520.15,126.1,-0.83745,0.00025,7.45786]
[1778699709640,32.42,79521.86,126.1,-0.83703,0.00025,7.47067]
[1778699714675,32.41,79521.78,126.1,-0.83707,0.00025,7.46942]
[1778699716690,32.41,79525.39,126.1,-0.83618,0.00025,7.49645]
[1778699717697,32.41,79521.26,126.1,-0.83722,0.00025,7.46508]
[1778699718704,32.41,79519.81,126.1,-0.83758,0.00025,7.45399]
[1778699722732,32.41,79518.22,126.1,-0.83799,0.00025,7.44155]
[1778699724746,32.41,79516.73,126.1,-0.83837,0.00025,7.43012]
[1778699726077,32.41,79516.72,126.1,-0.83838,0.00025,7.42996]
[1778699731795,32.41,79516.68,126.1,-0.83856,0.00025,7.41953]
[1778699733809,32.41,79512.89,126.1,-0.83951,0.00025,7.39075]
[1778699734816,32.41,79510.57,126.1,-0.84009,0.00025,7.37318]
[1778699737837,32.41,79513.58,126.1,-0.83934,0.00025,7.39592]
[1778699738844,32.41,79515.54,126.1,-0.83885,0.00025,7.41071]
[1778699743879,32.4,79515.15,126.1,-0.83896,0.00025,7.4075]
[1778699745589,32.4,79514.54,126.1,-0.83911,0.00025,7.40284]
[1778699747350,32.4,79514.16,126.1,-0.83921,0.00025,7.39988]
[1778699751638,32.4,79514.53,126.1,-0.83912,0.00025,7.40256]
[1778699752994,32.4,79514.52,126.1,-0.83913,0.00025,7.40236]
[1778699754958,32.4,79512.58,126.1,-0.83961,0.00025,7.38761]
[1778699757695,32.4,79510.84,126.1,-0.84005,0.00025,7.37442]
[1778699758065,32.4,79510.84,126.1,-0.84005,0.00025,7.37442]
[1778699758515,32.4,79500.99,126.1,-0.84247,0.00025,7.30005]
[1778699759073,32.4,79500.99,126.1,-0.84247,0.00025,7.30005]
[1778699759174,32.4,79486.96,126.1,-0.84589,0.00024,7.19402]
[1778699760783,32.4,79481.51,126.1,-0.84721,0.00024,7.1526]
[1778699761000,32.4,79485.11,126.1,-0.84634,0.00024,7.17979]
[1778699766848,32.4,79485.02,126.1,-0.84636,0.00024,7.17907]
[1778699769057,32.4,79482.45,126.1,-0.84698,0.00024,7.15963]
[1778699770063,32.4,79479.02,126.1,-0.84781,0.00024,7.13374]
[1778699774091,32.4,79477.65,126.1,-0.84816,0.00024,7.1226]
[1778699775098,32.4,79473.97,126.1,-0.84905,0.00024,7.09463]
[1778699777317,32.4,79472.89,126.1,-0.84931,0.00024,7.08633]
[1778699777431,32.4,79472.89,126.1,-0.84931,0.00024,7.08633]
[1778699777666,32.4,79472.89,126.1,-0.84931,0.00024,7.08633]
[1778699778006,32.4,79472.63,126.1,-0.84938,0.00024,7.0841]
[1778699778799,32.4,79459.02,126.1,-0.8526,0.00023,6.98142]
[1778699779935,32.4,79450.7,126.1,-0.85454,0.00023,6.9188]
[1778699781641,32.4,79450.76,126.1,-0.85453,0.00023,6.91925]
[1778699781952,32.4,79450.79,126.1,-0.85451,0.00023,6.91966]
[1778699783043,32.4,79450.85,126.1,-0.8545,0.00023,6.92011]
[1778699785168,32.4,79444.2,126.1,-0.85603,0.00023,6.87032]
[1778699789677,32.4,79442.7,126.1,-0.85635,0.00023,6.85986]
[1778699792381,32.4,79442.7,126.1,-0.85635,0.00023,6.85986]
[1778699798259,32.41,79444.3,126.1,-0.8561,0.00023,6.8636]
[1778699806315,32.41,79447.38,126.1,-0.85535,0.00023,6.88803]
[1778699807322,32.41,79448.54,126.1,-0.85508,0.00023,6.89691]
[1778699811350,32.41,79447.31,126.1,-0.85535,0.00023,6.88811]
[1778699813365,32.42,79451.79,126.1,-0.8543,0.00023,6.92207]
[1778699814372,32.42,79454.67,126.1,-0.85362,0.00023,6.94388]
[1778699816698,32.42,79456.55,126.1,-0.85318,0.00023,6.95822]
[1778699817753,32.42,79456.55,126.1,-0.85318,0.00023,6.95822]
[1778699817846,32.42,79458.26,126.1,-0.85278,0.00023,6.97113]
[1778699818400,32.42,79460.22,126.1,-0.85231,0.00024,6.9859]
[1778699819407,32.42,79462.59,126.1,-0.85176,0.00024,7.00378]
[1778699822508,32.42,79464.06,126.1,-0.85141,0.00024,7.01477]
[1778699823435,32.42,79465.9,126.1,-0.85098,0.00024,7.02864]
[1778699828951,32.42,79466.91,126.1,-0.85074,0.00024,7.03624]
[1778699836526,32.42,79467.55,126.1,-0.85055,0.00024,7.04224]
[1778699844583,32.42,79467.55,126.1,-0.85057,0.00024,7.04162]
[1778699845590,32.42,79469.07,126.1,-0.85021,0.00024,7.053]
[1778699846597,32.42,79471.57,126.1,-0.84962,0.00024,7.07177]
[1778699850577,32.42,79472.7,126.1,-0.84936,0.00024,7.07993]
[1778699851295,32.42,79472.82,126.1,-0.84934,0.00024,7.08071]
[1778699851633,32.42,79472.87,126.1,-0.84949,0.00024,7.07131]
[1778699855661,32.41,79474.35,126.1,-0.84915,0.00024,7.08201]
[1778699856671,32.41,79474.35,126.1,-0.84915,0.00024,7.08201]
[1778699856773,32.41,79474.07,126.1,-0.84922,0.00024,7.07977]
[1778699860817,32.41,79473.8,126.1,-0.8493,0.00024,7.07749]
[1778699860869,32.41,79473.8,126.1,-0.8493,0.00024,7.07749]
[1778699861179,32.41,79473.8,126.1,-0.8493,0.00024,7.07725]
[1778699864724,32.41,79475.41,126.1,-0.84894,0.00024,7.08893]
[1778699865731,32.41,79477.39,126.1,-0.84847,0.00024,7.10375]
[1778699868059,32.41,79477.98,126.1,-0.84833,0.00024,7.10806]
[1778699869761,32.41,79473.03,126.1,-0.84953,0.00024,7.07024]
[1778699870768,32.41,79465.68,126.1,-0.85127,0.00024,7.01468]
[1778699872060,32.41,79465.68,126.1,-0.85127,0.00024,7.01468]
[1778699873004,32.41,79465.67,126.1,-0.85128,0.00024,7.01458]
[1778699878824,32.4,79465.04,126.1,-0.85143,0.00024,7.00968]
[1778699882852,32.4,79468.06,126.1,-0.85072,0.00024,7.0324]
[1778699883859,32.4,79470.71,126.1,-0.85009,0.00024,7.05235]
[1778699887887,32.41,79473.74,126.1,-0.84936,0.00024,7.07558]
[1778699888894,32.41,79477.09,126.1,-0.84855,0.00024,7.10099]
[1778699890908,32.41,79475.78,126.1,-0.84886,0.00024,7.09127]
[1778699895943,32.41,79475.79,126.1,-0.84884,0.00024,7.09182]
[1778699896662,32.41,79475.79,126.1,-0.84884,0.00024,7.09182]
[1778699899971,32.41,79472.71,126.1,-0.84957,0.00024,7.06898]
[1778699902039,32.41,79473.73,126.1,-0.84932,0.00024,7.0768]
[1778699905613,32.41,79474.66,126.1,-0.84908,0.00024,7.08428]
[1778699906390,32.41,79474.5,126.1,-0.84912,0.00024,7.08318]
[1778699910041,32.42,79473.15,126.1,-0.84942,0.00024,7.07345]
[1778699915076,32.42,79472.58,126.1,-0.8497,0.00024,7.06016]
[1778699915476,32.42,79472.58,126.1,-0.8497,0.00024,7.06016]
[1778699917090,32.42,79475.12,126.1,-0.84908,0.00024,7.0796]
[1778699920809,32.42,79475.79,126.1,-0.84891,0.00024,7.08498]
[1778699921671,32.42,79476.18,126.1,-0.84882,0.00024,7.08803]
[1778699923191,32.42,79476.18,126.1,-0.84881,0.00024,7.08813]
[1778699926217,32.42,79476.25,126.1,-0.84879,0.00024,7.08886]
[1778699926618,32.42,79476.25,126.1,-0.84879,0.00024,7.08886]
[1778699932293,32.42,79475.33,126.1,-0.84899,0.00024,7.08242]
[1778699937231,32.43,79476.59,126.1,-0.84867,0.00024,7.09272]
[1778699942363,32.43,79476.02,126.1,-0.84879,0.00024,7.08878]
[1778699942829,32.43,79474.36,126.1,-0.84918,0.00024,7.07646]
[1778699943273,32.43,79468.06,126.1,-0.85068,0.00024,7.02896]
[1778699944280,32.43,79465.88,126.1,-0.8512,0.00024,7.01248]
[1778699948308,32.43,79463.39,126.1,-0.85179,0.00024,6.99361]
[1778699950618,32.43,79463.39,126.1,-0.85179,0.00024,6.99361]
[1778699951242,32.43,79463.39,126.1,-0.85179,0.00024,6.99361]
[1778699953343,32.43,79465.29,126.1,-0.85134,0.00024,7.00792]
[1778699958378,32.43,79463.68,126.1,-0.85169,0.00024,6.99679]
[1778699964420,32.44,79463.31,126.1,-0.85174,0.00024,6.99532]
[1778699969455,32.44,79463.5,126.1,-0.85166,0.00024,6.99784]
[1778699974490,32.45,79462.88,126.1,-0.85193,0.00024,6.9846]
[1778699979525,32.45,79462.82,126.1,-0.85191,0.00024,6.9853]
[1778699985568,32.46,79461.7,126.1,-0.85213,0.00024,6.97824]
[1778699988589,32.46,79453.91,126.1,-0.85393,0.00023,6.92033]
[1778699989596,32.46,79447.59,126.1,-0.8554,0.00023,6.87284]
[1778699990883,32.46,79445.68,126.1,-0.85584,0.00023,6.85873]
[1778699991735,32.46,79445.68,126.1,-0.85584,0.00023,6.85873]
[1778699993067,32.46,79446.26,126.1,-0.8557,0.00023,6.86325]
[1778699999079,32.47,79446.68,126.1,-0.85557,0.00023,6.86739]
[1778700002695,32.47,79455.86,126.1,-0.85341,0.00023,6.93714]
[1778700003702,32.47,79453.92,126.1,-0.85386,0.00023,6.92261]
[1778700004709,32.47,79452.58,126.1,-0.85417,0.00023,6.91261]
[1778700005716,32.47,79454.57,126.1,-0.8537,0.00023,6.92766]
[1778700006665,32.47,79454.57,126.1,-0.8537,0.00023,6.92766]
[1778700006723,32.47,79464.0,126.1,-0.85148,0.00024,6.99895]
[1778700007730,32.48,79464.83,126.1,-0.85127,0.00024,7.00545]
[1778700009724,32.48,79465.02,126.1,-0.85122,0.00024,7.00712]
[1778700009744,32.48,79466.98,126.1,-0.85075,0.00024,7.02212]
[1778700010751,32.48,79471.6,126.1,-0.84964,0.00024,7.05712]
[1778700011712,32.48,79471.6,126.1,-0.84964,0.00024,7.05712]
[1778700013773,32.48,79469.26,126.1,-0.85018,0.00024,7.04003]
[1778700017217,32.48,79468.83,126.1,-0.85027,0.00024,7.03718]
[1778700017800,32.48,79467.65,126.1,-0.85054,0.00024,7.02868]
[1778700018816,32.48,79467.65,126.1,-0.85054,0.00024,7.02868]
[1778700018882,32.48,79466.17,126.1,-0.85089,0.00024,7.01775]
[1778700020821,32.49,79467.46,126.1,-0.85057,0.00024,7.0279]
[1778700022835,32.49,79468.72,126.1,-0.85025,0.00024,7.03779]
[1778700023843,32.49,79467.01,126.1,-0.85065,0.00024,7.02511]
[1778700026703,32.49,79467.05,126.1,-0.85063,0.00024,7.02583]
[1778700026817,32.49,79467.05,126.1,-0.85063,0.00024,7.02583]
[1778700026864,32.49,79467.0,126.1,-0.85064,0.00024,7.02566]
[1778700029326,32.49,79465.94,126.1,-0.85086,0.00024,7.01845]
[1778700029358,32.49,79465.94,126.1,-0.85086,0.00024,7.01845]
[1778700036935,32.5,79466.37,126.1,-0.85087,0.00024,7.01354]
[1778700042978,32.51,79466.84,126.1,-0.8507,0.00024,7.01911]
[1778700045998,32.51,79461.08,126.1,-0.85204,0.00024,6.97628]
[1778700047005,32.51,79452.17,126.1,-0.85413,0.00023,6.90934]
[1778700049020,32.51,79451.75,126.1,-0.85421,0.00023,6.90658]
[1778700054089,32.52,79451.47,126.1,-0.85425,0.00023,6.90527]
[1778700057154,32.52,79450.64,126.1,-0.85444,0.00023,6.89932]
[1778700057280,32.52,79450.57,126.1,-0.85445,0.00023,6.89889]
[1778700058085,32.52,79446.68,126.1,-0.85535,0.00023,6.86979]
[1778700059090,32.52,79444.23,126.1,-0.85592,0.00023,6.85155]
[1778700060600,32.52,79444.2,126.1,-0.85592,0.00023,6.85149]
[1778700062276,32.52,79444.7,126.1,-0.8558,0.00023,6.8554]
[1778700063404,32.52,79446.31,126.1,-0.85542,0.00023,6.86777]
[1778700065133,32.52,79453.15,126.1,-0.85382,0.00023,6.91936]
[1778700066002,32.52,79453.15,126.1,-0.85382,0.00023,6.91936]
[1778700066140,32.52,79458.43,126.1,-0.85258,0.00023,6.95907]
[1778700069816,32.52,79459.17,126.1,-0.8524,0.00023,6.96465]
[1778700070168,32.52,79460.83,126.1,-0.85201,0.00024,6.97713]
[1778700071042,32.52,79460.83,126.1,-0.85201,0.00024,6.97713]
[1778700071175,32.52,79464.12,126.1,-0.85123,0.00024,7.00208]
[1778700072182,32.53,79466.69,126.1,-0.85062,0.00024,7.0216]
[1778700074196,32.53,79467.9,126.1,-0.85031,0.00024,7.03138]
[1778700076718,32.53,79467.8,126.1,-0.85032,0.00024,7.03095]
[1778700077604,32.53,79467.67,126.1,-0.85035,0.00024,7.03013]
[1778700078224,32.53,79467.5,126.1,-0.85038,0.00024,7.02918]
[1778700078812,32.53,79467.5,126.1,-0.85038,0.00024,7.02918]
[1778700081245,32.53,79465.38,126.1,-0.85087,0.00024,7.0135]
[1778700082252,32.53,79464.02,126.1,-0.85119,0.00024,7.00321]
[1778700083259,32.53,79462.44,126.1,-0.85157,0.00024,6.99129]
[1778700088434,32.53,79461.68,126.1,-0.85175,0.00024,6.98542]
[1778700089301,32.53,79455.6,126.1,-0.85318,0.00023,6.9397]
[1778700090308,32.53,79450.46,126.1,-0.85438,0.00023,6.90115]
[1778700090836,32.53,79450.46,126.1,-0.85438,0.00023,6.90115]
[1778700095343,32.54,79448.08,126.1,-0.85506,0.00023,6.87462]
[1778700100378,32.54,79448.32,126.1,-0.85495,0.00023,6.87833]
[1778700105413,32.55,79449.09,126.1,-0.85471,0.00023,6.88598]
[1778700107228,32.55,79449.09,126.1,-0.85471,0.00023,6.88598]
[1778700107427,32.55,79453.58,126.1,-0.85364,0.00023,6.92039]
[1778700108434,32.56,79457.79,126.1,-0.85265,0.00023,6.9523]
[1778700109441,32.56,79461.73,126.1,-0.85171,0.00024,6.98232]
[1778700110556,32.56,79463.68,126.1,-0.85124,0.00024,6.9972]
[1778700111455,32.56,79465.2,126.1,-0.85087,0.00024,7.009]
[1778700112462,32.56,79463.92,126.1,-0.85116,0.00024,6.99976]
[1778700116703,32.57,79463.76,126.1,-0.85116,0.00024,6.99972]
[1778700116709,32.57,79463.6,126.1,-0.85118,0.00024,6.9989]
[1778700118999,32.57,79462.43,126.1,-0.85145,0.00024,6.99051]
[1778700119231,32.57,79462.43,126.1,-0.85145,0.00024,6.99051]
[1778700119267,32.57,79462.42,126.1,-0.85142,0.00024,6.99122]
[1778700124546,32.58,79461.76,126.1,-0.85152,0.00024,6.98828]
[1778700129581,32.59,79461.33,126.1,-0.85155,0.00024,6.98704]
[1778700131695,32.59,79461.58,126.1,-0.85148,0.00024,6.98932]
[1778700131763,32.59,79461.44,126.1,-0.8515,0.00024,6.98866]
[1778700134044,32.6,79461.46,126.1,-0.85148,0.00024,6.98925]
[1778700134320,32.6,79461.46,126.1,-0.85148,0.00024,6.98925]
[1778700134616,32.6,79461.71,126.1,-0.8514,0.00024,6.99199]
[1778700135524,32.6,79461.71,126.1,-0.8514,0.00024,6.99199]
[1778700135632,32.6,79461.71,126.1,-0.8514,0.00024,6.99199]
[1778700137637,32.6,79462.93,126.1,-0.85107,0.00024,7.00241]
[1778700138644,32.61,79465.03,126.1,-0.85056,0.00024,7.01858]
[1778700144686,32.61,79465.59,126.1,-0.85038,0.00024,7.02445]
[1778700146808,32.62,79465.69,126.1,-0.85034,0.00024,7.02558]
[1778700149057,32.62,79465.13,126.1,-0.85043,0.00024,7.0226]
[1778700153749,32.63,79468.45,126.1,-0.84973,0.00024,7.04039]
[1778700155064,32.63,79468.45,126.1,-0.84973,0.00024,7.04039]
[1778700155610,32.63,79469.54,126.1,-0.84946,0.00024,7.04885]
[1778700156325,32.63,79469.54,126.1,-0.84946,0.00024,7.04885]
[1778700164343,32.64,79470.78,126.1,-0.84912,0.00024,7.05946]
[1778700166706,32.64,79470.03,126.1,-0.84926,0.00024,7.05492]
[1778700166812,32.64,79470.03,126.1,-0.84926,0.00024,7.05492]
[1778700166882,32.65,79470.03,126.1,-0.84924,0.00024,7.05565]
[1778700168834,32.65,79470.1,126.1,-0.84921,0.00024,7.05652]
[1778700169080,32.65,79470.1,126.1,-0.84921,0.00024,7.05652]
[1778700174897,32.66,79470.04,126.1,-0.84915,0.00024,7.05849]
[1778700177918,32.66,79468.53,126.1,-0.84948,0.00024,7.0482]
[1778700180600,32.67,79467.84,126.1,-0.84962,0.00024,7.04377]
[1778700181709,32.67,79467.82,126.1,-0.84961,0.00024,7.04399]
[1778700181946,32.67,79467.56,126.1,-0.84966,0.00024,7.04242]
[1778700182815,32.67,79467.56,126.1,-0.84966,0.00024,7.04242]
[1778700186716,32.68,79467.67,126.1,-0.84958,0.00024,7.04487]
[1778700186813,32.68,79467.67,126.1,-0.84958,0.00024,7.04487]
[1778700187251,32.68,79467.67,126.1,-0.84958,0.00024,7.04487]
[1778700187263,32.68,79467.79,126.1,-0.84953,0.00024,7.04631]
[1778700189108,32.68,79467.79,126.1,-0.84953,0.00024,7.04631]
[1778700191698,32.69,79468.13,126.1,-0.84938,0.00024,7.05099]
[1778700193284,32.69,79467.28,126.1,-0.84957,0.00024,7.04516]
[1778700193303,32.69,79467.29,126.1,-0.84955,0.00024,7.04578]
[1778700195595,32.7,79467.35,126.1,-0.8495,0.00024,7.0473]
[1778700196074,32.7,79467.35,126.1,-0.8495,0.00024,7.0473]
[1778700196384,32.7,79467.35,126.1,-0.8495,0.00024,7.0473]
[1778700196395,32.7,79466.98,126.1,-0.84957,0.00024,7.04507]
[1778700197134,32.7,79466.98,126.1,-0.84957,0.00024,7.04507]
[1778700197170,32.7,79457.18,126.1,-0.85186,0.00023,6.97234]
[1778700198058,32.7,79453.2,126.1,-0.85278,0.00023,6.94308]
[1778700200605,32.71,79453.58,126.1,-0.85267,0.00023,6.94667]
[1778700201199,32.71,79453.58,126.1,-0.85267,0.00023,6.94667]
[1778700201300,32.71,79454.52,126.1,-0.85244,0.00023,6.95392]
[1778700205107,32.71,79453.22,126.1,-0.85272,0.00023,6.9451]
[1778700208128,32.71,79449.15,126.1,-0.85364,0.00023,6.91541]
[1778700210142,32.72,79446.86,126.1,-0.85415,0.00023,6.89912]
[1778700210757,32.72,79446.86,126.1,-0.85415,0.00023,6.89912]
[1778700210765,32.72,79446.86,126.1,-0.85415,0.00023,6.89912]
[1778700211149,32.72,79444.98,126.1,-0.85474,0.00023,6.8757]
[1778700213655,32.72,79444.75,126.1,-0.85477,0.00023,6.87464]
[1778700219205,32.73,79444.33,126.1,-0.85481,0.00023,6.87344]
[1778700221219,32.73,79442.63,126.1,-0.85518,0.00023,6.86143]
[1778700221701,32.73,79442.63,126.1,-0.85518,0.00023,6.86143]
[1778700224018,32.73,79441.36,126.1,-0.85545,0.00023,6.85266]
[1778700227316,32.74,79440.48,126.1,-0.85562,0.00023,6.84717]
[1778700228268,32.74,79437.4,126.1,-0.8563,0.00023,6.82495]
[1778700229275,32.74,79434.58,126.1,-0.85694,0.00023,6.80435]
[1778700234311,32.75,79433.71,126.1,-0.8571,0.00023,6.79896]
[1778700236324,32.75,79431.12,126.1,-0.85769,0.00023,6.78004]
[1778700238338,32.75,79429.87,126.1,-0.85796,0.00023,6.77115]
[1778700240613,32.75,79429.67,126.1,-0.85799,0.00023,6.77009]
[1778700240820,32.75,79429.67,126.1,-0.85799,0.00023,6.77009]
[1778700241297,32.75,79429.67,126.1,-0.85799,0.00023,6.77009]
[1778700241359,32.75,79429.62,126.1,-0.85799,0.00023,6.76993]
[1778700243240,32.76,79429.7,126.1,-0.85797,0.00023,6.77074]
[1778700245623,32.76,79429.92,126.1,-0.8579,0.00023,6.77305]
[1778700246187,32.76,79429.92,126.1,-0.8579,0.00023,6.77305]
[1778700246210,32.76,79429.92,126.1,-0.85789,0.00023,6.77346]
[1778700246625,32.76,79429.92,126.1,-0.85789,0.00023,6.77346]
[1778700247401,32.76,79429.89,126.1,-0.85789,0.00023,6.77345]
[1778700247787,32.76,79429.89,126.1,-0.85789,0.00023,6.77345]
[1778700248408,32.76,79430.26,126.1,-0.8578,0.00023,6.7764]
[1778700250612,32.76,79430.74,126.1,-0.85767,0.00023,6.78037]
[1778700250978,32.76,79430.74,126.1,-0.85767,0.00023,6.78037]
[1778700251429,32.76,79430.76,126.1,-0.85766,0.00023,6.78071]
[1778700251626,32.76,79430.76,126.1,-0.85766,0.00023,6.78071]
[1778700253256,32.76,79430.68,126.1,-0.85768,0.00023,6.78031]
[1778700253390,32.76,79430.68,126.1,-0.85768,0.00023,6.78031]
[1778700253443,32.77,79430.39,126.1,-0.85774,0.00023,6.77834]
[1778700254812,32.77,79430.13,126.1,-0.85779,0.00023,6.77661]
[1778700254865,32.77,79430.13,126.1,-0.85779,0.00023,6.77661]
[1778700255105,32.77,79430.13,126.1,-0.85779,0.00023,6.77661]
[1778700255458,32.77,79423.26,126.1,-0.85934,0.00023,6.72576]
[1778700256376,32.77,79423.26,126.1,-0.85934,0.00023,6.72576]
[1778700256464,32.77,79408.09,126.1,-0.86274,0.00022,6.61352]
[1778700256539,32.77,79408.09,126.1,-0.86274,0.00022,6.61352]
[1778700256994,32.77,79408.09,126.1,-0.86274,0.00022,6.61352]
[1778700257471,32.77,79398.22,126.1,-0.86491,0.00022,6.54092]
[1778700257816,32.77,79398.22,126.1,-0.86491,0.00022,6.54092]
[1778700258178,32.77,79398.22,126.1,-0.86491,0.00022,6.54092]
[1778700258478,32.77,79398.48,126.1,-0.86484,0.00022,6.54338]
[1778700259288,32.77,79398.48,126.1,-0.86484,0.00022,6.54338]
[1778700259485,32.77,79404.07,126.1,-0.8636,0.00022,6.58494]
[1778700260492,32.78,79405.93,126.1,-0.86317,0.00022,6.59917]
[1778700261034,32.78,79405.93,126.1,-0.86317,0.00022,6.59917]
[1778700261725,32.78,79405.93,126.1,-0.86316,0.00022,6.59962]
[1778700261739,32.78,79407.46,126.1,-0.86282,0.00022,6.61094]
[1778700263502,32.78,79407.46,126.1,-0.86282,0.00022,6.61094]
[1778700264531,32.78,79405.55,126.1,-0.8632,0.00022,6.59809]
[1778700266545,32.79,79408.74,126.1,-0.86246,0.00022,6.62259]
[1778700267552,32.79,79410.19,126.1,-0.86213,0.00022,6.63373]
[1778700268559,32.79,79405.74,126.1,-0.86311,0.00022,6.60119]
[1778700269566,32.79,79403.21,126.1,-0.86365,0.00022,6.58291]
[1778700272587,32.8,79401.72,126.1,-0.8641,0.00022,6.56366]
[1778700277622,32.81,79400.89,126.1,-0.86421,0.00022,6.55999]
[1778700282658,32.82,79400.85,126.1,-0.86414,0.00022,6.56216]
[1778700283665,32.82,79402.89,126.1,-0.86368,0.00022,6.57772]
[1778700287693,32.83,79404.18,126.1,-0.86334,0.00022,6.58909]
[1778700291721,32.83,79402.1,126.1,-0.86374,0.00022,6.57553]
[1778700292728,32.84,79400.29,126.1,-0.86413,0.00022,6.56263]
[1778700297763,32.85,79399.58,126.1,-0.86421,0.00022,6.55982]
[1778700302798,32.86,79399.5,126.1,-0.86416,0.00022,6.56166]
[1778700304812,32.86,79395.95,126.1,-0.86491,0.00022,6.53644]
[1778700309847,32.87,79395.98,126.1,-0.86482,0.00022,6.53924]
[1778700310854,32.87,79387.89,126.1,-0.86658,0.00022,6.48019]
[1778700311861,32.87,79383.5,126.1,-0.86752,0.00022,6.44842]
[1778700313876,32.88,79383.09,126.1,-0.86757,0.00022,6.44665]
[1778700315061,32.88,79383.09,126.1,-0.86757,0.00022,6.44665]
[1778700315062,32.88,79384.96,126.1,-0.86713,0.00022,6.46167]
[1778700315941,32.88,79384.96,126.1,-0.86713,0.00022,6.46167]
[1778700316896,32.89,79379.44,126.1,-0.8683,0.00022,6.42174]
[1778700318910,32.89,79378.13,126.1,-0.86856,0.00022,6.41287]
[1778700323945,32.9,79377.25,126.1,-0.86866,0.00022,6.40956]
[1778700325959,32.91,79378.45,126.1,-0.86836,0.00022,6.41974]
[1778700326966,32.91,79379.52,126.1,-0.86811,0.00022,6.42828]
[1778700331703,32.92,79379.78,126.1,-0.86795,0.00022,6.43348]
[1778700332001,32.92,79379.64,126.1,-0.86814,0.00022,6.42282]
[1778700333008,32.93,79381.59,126.1,-0.86768,0.00022,6.43843]
[1778700336486,32.93,79382.48,126.1,-0.86745,0.00022,6.44623]
[1778700336571,32.94,79383.34,126.1,-0.86725,0.00022,6.45316]
[1778700337036,32.94,79395.53,126.1,-0.86457,0.00022,6.54333]
[1778700338043,32.94,79398.04,126.1,-0.864,0.00022,6.56228]
[1778700339062,32.94,79398.04,126.1,-0.864,0.00022,6.56228]
[1778700340057,32.95,79399.86,126.1,-0.86357,0.00022,6.57659]
[1778700343033,32.95,79400.41,126.1,-0.86343,0.00022,6.5815]
[1778700343403,32.95,79400.41,126.1,-0.86343,0.00022,6.5815]
[1778700343504,32.95,79407.03,126.1,-0.86195,0.00022,6.63069]
[1778700344103,32.95,79407.03,126.1,-0.86195,0.00022,6.63069]
[1778700344137,32.95,79408.72,126.1,-0.86156,0.00022,6.64351]
[1778700350511,32.96,79409.06,126.1,-0.86143,0.00022,6.64769]
[1778700357177,32.97,79409.07,126.1,-0.86135,0.00022,6.65037]
[1778700359533,32.97,79409.04,126.1,-0.86135,0.00022,6.65048]
[1778700360393,32.97,79409.11,126.1,-0.86132,0.00022,6.65132]
[1778700360412,32.97,79413.07,126.1,-0.86043,0.00022,6.68083]
[1778700364228,32.98,79411.6,126.1,-0.86071,0.00022,6.67136]
[1778700367110,32.98,79411.66,126.1,-0.86068,0.00022,6.67239]
[1778700367249,32.98,79415.24,126.1,-0.85986,0.00022,6.69933]
[1778700368256,32.99,79417.04,126.1,-0.85944,0.00022,6.71312]
[1778700369059,32.99,79417.04,126.1,-0.85944,0.00022,6.71312]
[1778700370270,32.99,79420.49,126.1,-0.85864,0.00023,6.73954]
[1778700371277,32.99,79423.16,126.1,-0.85802,0.00023,6.75969]
[1778700375305,33.0,79426.64,126.1,-0.85719,0.00023,6.78652]
[1778700377319,33.0,79427.98,126.1,-0.85687,0.00023,6.79692]
[1778700382354,33.0,79424.89,126.1,-0.85754,0.00023,6.77518]
[1778700383361,33.0,79428.84,126.1,-0.85664,0.00023,6.80449]
[1778700384368,33.01,79434.43,126.1,-0.85535,0.00023,6.84615]
[1778700389403,33.01,79433.61,126.1,-0.85549,0.00023,6.84158]
[1778700391419,33.02,79434.76,126.1,-0.85537,0.00023,6.84097]
[1778700391739,33.02,79434.76,126.1,-0.85537,0.00023,6.84097]
[1778700394440,33.02,79435.97,126.1,-0.85507,0.00023,6.85082]
[1778700395447,33.02,79439.66,126.1,-0.85421,0.00023,6.87838]
[1778700396732,33.02,79440.04,126.1,-0.85411,0.00023,6.88144]
[1778700397461,33.02,79440.11,126.1,-0.85409,0.00023,6.8822]
[1778700398468,33.02,79442.31,126.1,-0.85356,0.00023,6.89897]
[1778700399069,33.02,79442.31,126.1,-0.85356,0.00023,6.89897]
[1778700400482,33.03,79444.44,126.1,-0.85304,0.00023,6.91569]
[1778700401736,33.03,79444.54,126.1,-0.853,0.00023,6.91688]
[1778700402797,33.03,79444.54,126.1,-0.853,0.00023,6.91688]
[1778700407661,33.04,79445.19,126.1,-0.85281,0.00023,6.92293]
[1778700407735,33.04,79445.19,126.1,-0.85281,0.00023,6.92293]
[1778700407883,33.04,79445.19,126.1,-0.85281,0.00023,6.92293]
[1778700408538,33.04,79447.48,126.1,-0.85227,0.00023,6.94032]
[1778700410626,33.04,79447.82,126.1,-0.85218,0.00023,6.94326]
[1778700411342,33.04,79447.97,126.1,-0.85213,0.00023,6.94479]
[1778700413577,33.05,79449.26,126.1,-0.85179,0.00023,6.95558]
[1778700418611,33.06,79448.38,126.1,-0.85193,0.00023,6.95107]
[1778700420628,33.06,79450.48,126.1,-0.85141,0.00023,6.9674]
[1778700421041,33.06,79450.48,126.1,-0.85141,0.00023,6.9674]
[1778700421098,33.06,79450.48,126.1,-0.85141,0.00023,6.9674]
[1778700421635,33.06,79455.93,126.1,-0.85013,0.00023,7.0081]
[1778700423649,33.06,79458.1,126.1,-0.8496,0.00023,7.0248]
[1778700426723,33.07,79458.65,126.1,-0.84944,0.00024,7.02977]
[1778700432076,33.07,79458.46,126.1,-0.84945,0.00023,7.02955]
[1778700432143,33.08,79458.16,126.1,-0.8495,0.00023,7.02792]
[1778700435626,33.08,79458.8,126.1,-0.84933,0.00024,7.03324]
[1778700435646,33.08,79459.91,126.1,-0.84906,0.00024,7.04172]
[1778700436184,33.08,79459.91,126.1,-0.84906,0.00024,7.04172]
[1778700437102,33.08,79460.22,126.1,-0.84898,0.00024,7.04429]
[1778700442783,33.09,79460.23,126.1,-0.84892,0.00024,7.04597]
[1778700445615,33.09,79460.86,126.1,-0.84877,0.00024,7.0509]
[1778700446151,33.09,79460.89,126.1,-0.84874,0.00024,7.05164]
[1778700446252,33.09,79460.89,126.1,-0.84873,0.00024,7.0519]
[1778700448356,33.09,79461.01,126.1,-0.84871,0.00024,7.05279]
[1778700449408,33.09,79464.24,126.1,-0.84792,0.00024,7.07742]
[1778700449832,33.09,79467.65,126.1,-0.84711,0.00024,7.10264]
[1778700450746,33.09,79467.65,126.1,-0.84711,0.00024,7.10264]
[1778700450839,33.1,79468.82,126.1,-0.84683,0.00024,7.11148]
[1778700451846,33.1,79470.94,126.1,-0.84648,0.00024,7.11763]
[1778700456881,33.1,79471.19,126.1,-0.84639,0.00024,7.12035]
[1778700458896,33.1,79473.18,126.1,-0.84591,0.00024,7.13541]
[1778700459903,33.1,79477.73,126.1,-0.84481,0.00024,7.16922]
[1778700461313,33.1,79482.15,126.1,-0.84375,0.00024,7.2021]
[1778700461917,33.1,79484.97,126.1,-0.84307,0.00024,7.22296]
[1778700466952,33.1,79484.44,126.1,-0.84319,0.00024,7.21925]
[1778700469302,33.1,79484.42,126.1,-0.84319,0.00024,7.21915]
[1778700469973,33.1,79487.69,126.1,-0.8424,0.00024,7.24343]
[1778700470980,33.11,79489.69,126.1,-0.84191,0.00024,7.25828]
[1778700475622,33.11,79489.56,126.1,-0.84194,0.00024,7.25731]
[1778700476219,33.1,79489.46,126.1,-0.84197,0.00024,7.25656]
[1778700482057,33.1,79489.53,126.1,-0.84195,0.00024,7.25706]
[1778700485436,33.1,79489.54,126.1,-0.84195,0.00024,7.25713]
[1778700486537,33.1,79471.68,126.1,-0.84625,0.00024,7.12473]
[1778700487092,33.1,79464.2,126.1,-0.84803,0.00024,7.06941]
[1778700488246,33.1,79464.16,126.1,-0.84804,0.00024,7.06901]
[1778700493575,33.1,79463.39,126.1,-0.84822,0.00024,7.06326]
[1778700499176,33.1,79467.19,126.1,-0.84733,0.00024,7.09125]
[1778700501190,33.1,79471.82,126.1,-0.84623,0.00024,7.12539]
[1778700503204,33.1,79474.28,126.1,-0.84564,0.00024,7.14365]
[1778700505619,33.1,79474.63,126.1,-0.84555,0.00024,7.14639]
[1778700506206,33.1,79475.06,126.1,-0.84545,0.00024,7.14971]
[1778700506225,33.1,79480.23,126.1,-0.8442,0.00024,7.1881]
[1778700507232,33.1,79482.87,126.1,-0.84356,0.00024,7.20772]
[1778700512267,33.11,79482.95,126.1,-0.8437,0.00024,7.19888]
[1778700517302,33.11,79483.86,126.1,-0.84347,0.00024,7.20595]
[1778700522337,33.11,79484.54,126.1,-0.84329,0.00024,7.21145]
[1778700524351,33.11,79482.13,126.1,-0.84386,0.00024,7.19373]
[1778700524966,33.11,79482.13,126.1,-0.84386,0.00024,7.19373]
[1778700525358,33.11,79476.64,126.1,-0.84518,0.00024,7.15319]
[1778700526365,33.11,79469.08,126.1,-0.84698,0.00024,7.09736]
[1778700531400,33.11,79468.95,126.1,-0.84701,0.00024,7.09653]
[1778700532407,33.11,79470.96,126.1,-0.84653,0.00024,7.11133]
[1778700533561,33.11,79470.96,126.1,-0.84653,0.00024,7.11133]
[1778700539457,33.11,79469.9,126.1,-0.84676,0.00024,7.10433]
[1778700540620,33.11,79469.9,126.1,-0.84676,0.00024,7.10433]
[1778700540954,33.12,79469.12,126.1,-0.84694,0.00024,7.09873]
[1778700541567,33.12,79469.12,126.1,-0.84694,0.00024,7.09873]
[1778700543565,33.12,79469.89,126.1,-0.84674,0.00024,7.10476]
[1778700547513,33.12,79472.76,126.1,-0.84603,0.00024,7.12675]
[1778700550622,33.12,79471.99,126.1,-0.84621,0.00024,7.12131]
[1778700550651,33.12,79470.6,126.1,-0.84654,0.00024,7.11118]
[1778700553103,33.12,79471.08,126.1,-0.84641,0.00024,7.11504]
[1778700555580,33.12,79470.61,126.1,-0.84651,0.00024,7.11187]
[1778700555844,33.13,79470.73,126.1,-0.84648,0.00024,7.1129]
[1778700556051,33.13,79470.73,126.1,-0.84648,0.00024,7.1129]
[1778700556576,33.13,79470.75,126.1,-0.84647,0.00024,7.1132]
[1778700557583,33.13,79467.19,126.1,-0.84731,0.00024,7.08704]
[1778700558051,33.13,79467.19,126.1,-0.84731,0.00024,7.08704]
[1778700559598,33.13,79465.01,126.1,-0.84781,0.00024,7.07132]
[1778700561870,33.13,79465.56,126.1,-0.84767,0.00024,7.07579]
[1778700565240,33.13,79465.44,126.1,-0.84768,0.00024,7.07551]
[1778700565548,33.13,79465.44,126.1,-0.84768,0.00024,7.07551]
[1778700565651,33.13,79465.44,126.1,-0.84768,0.00024,7.07551]
[1778700565742,33.13,79465.56,126.1,-0.84764,0.00024,7.07659]
[1778700569565,33.14,79465.56,126.1,-0.84763,0.00024,7.07699]
[1778700570606,33.14,79465.41,126.1,-0.84765,0.00024,7.07627]
[1778700570943,33.14,79465.75,126.1,-0.84757,0.00024,7.07898]
[1778700571689,33.14,79465.75,126.1,-0.84757,0.00024,7.07898]
[1778700573566,33.14,79466.09,126.1,-0.84764,0.00024,7.07215]
[1778700573775,33.14,79466.09,126.1,-0.84764,0.00024,7.07215]
[1778700573577,33.14,79466.09,126.1,-0.84763,0.00024,7.07235]
[1778700576046,33.14,79466.36,126.1,-0.84755,0.00024,7.07475]
[1778700576716,33.14,79472.55,126.1,-0.84608,0.00024,7.12067]
[1778700581793,33.15,79473.36,126.1,-0.84587,0.00024,7.12716]
[1778700583372,33.15,79473.54,126.1,-0.84582,0.00024,7.12861]
[1778700583446,33.15,79473.54,126.1,-0.84581,0.00024,7.12886]
[1778700585566,33.15,79473.54,126.1,-0.84581,0.00024,7.12886]
[1778700590815,33.15,79473.5,126.1,-0.84579,0.00024,7.12941]
[1778700595628,33.15,79473.67,126.1,-0.84574,0.00024,7.13114]
[1778700596249,33.15,79474.13,126.1,-0.84562,0.00024,7.13471]
[1778700598871,33.16,79472.92,126.1,-0.84589,0.00024,7.12628]
[1778700602899,33.16,79474.37,126.1,-0.84553,0.00024,7.13763]
[1778700604913,33.16,79477.27,126.1,-0.84482,0.00024,7.15933]
[1778700606927,33.16,79479.23,126.1,-0.84435,0.00024,7.17403]
[1778700608941,33.16,79480.96,126.1,-0.84392,0.00024,7.18708]
[1778700610057,33.16,79480.96,126.1,-0.84392,0.00024,7.18708]
[1778700610158,33.16,79485.51,126.1,-0.84282,0.00024,7.22082]
[1778700610955,33.16,79490.67,126.1,-0.84157,0.00024,7.25897]
[1778700612527,33.16,79490.67,126.1,-0.84157,0.00024,7.25897]
[1778700613566,33.16,79491.21,126.1,-0.84144,0.00024,7.26292]
[1778700613630,33.16,79491.21,126.1,-0.84144,0.00024,7.26292]
[1778700613699,33.16,79497.06,126.1,-0.84002,0.00024,7.30606]
[1778700613978,33.16,79495.24,126.1,-0.84046,0.00024,7.29262]
[1778700615991,33.16,79496.48,126.1,-0.84016,0.00024,7.30165]
[1778700621026,33.16,79496.04,126.1,-0.84028,0.00024,7.29807]
[1778700622033,33.16,79488.38,126.1,-0.84215,0.00024,7.24141]
[1778700623040,33.16,79482.9,126.1,-0.84347,0.00024,7.20094]
[1778700628075,33.16,79483.77,126.1,-0.84325,0.00024,7.20768]
[1778700631096,33.16,79484.71,126.1,-0.84318,0.00024,7.20503]
[1778700632103,33.16,79486.74,126.1,-0.84269,0.00024,7.22007]
[1778700637138,33.16,79487.17,126.1,-0.84258,0.00024,7.22343]
[1778700642173,33.16,79487.26,126.1,-0.84255,0.00024,7.22426]
[1778700647208,33.16,79487.67,126.1,-0.84245,0.00024,7.22745]
[1778700652243,33.17,79487.49,126.1,-0.84249,0.00024,7.22627]
[1778700653250,33.17,79489.31,126.1,-0.84205,0.00024,7.23974]
[1778700654257,33.17,79490.7,126.1,-0.84171,0.00024,7.25004]
[1778700656271,33.17,79492.29,126.1,-0.84132,0.00024,7.26179]
[1778700659292,33.17,79490.31,126.1,-0.8418,0.00024,7.24713]
[1778700660300,33.17,79484.67,126.1,-0.84317,0.00024,7.20546]
[1778700661307,33.17,79482.77,126.1,-0.84363,0.00024,7.19142]
[1778700663321,33.17,79484.74,126.1,-0.84315,0.00024,7.20606]
[1778700667349,33.17,79489.75,126.1,-0.84193,0.00024,7.24322]
[1778700668356,33.17,79491.08,126.1,-0.84161,0.00024,7.25309]
[1778700670642,33.17,79491.59,126.1,-0.84148,0.00024,7.25686]
[1778700671153,33.17,79491.84,126.1,-0.84142,0.00024,7.25868]
[1778700671438,33.17,79491.84,126.1,-0.84142,0.00024,7.25868]
[1778700671534,33.17,79492.33,126.1,-0.8413,0.00024,7.26228]
[1778700672384,33.17,79494.29,126.1,-0.84083,0.00024,7.27676]
[1778700673391,33.17,79496.16,126.1,-0.84037,0.00024,7.29055]
[1778700674257,33.17,79496.16,126.1,-0.84037,0.00024,7.29055]
[1778700678426,33.17,79491.32,126.1,-0.84156,0.00024,7.25451]
[1778700679433,33.17,79488.96,126.1,-0.84214,0.00024,7.23701]
[1778700684468,33.17,79489.47,126.1,-0.84201,0.00024,7.24086]
[1778700686484,33.17,79491.04,126.1,-0.84163,0.00024,7.25247]
[1778700690632,33.17,79490.03,126.1,-0.84187,0.00024,7.24499]
[1778700691205,33.17,79490.0,126.1,-0.84188,0.00024,7.24478]
[1778700691519,33.17,79490.91,126.1,-0.84182,0.00024,7.24175]
[1778700693566,33.17,79490.97,126.1,-0.84181,0.00024,7.2422]
[1778700700585,33.17,79490.79,126.1,-0.84185,0.00024,7.24092]
[1778700705623,33.17,79491.04,126.1,-0.84179,0.00024,7.24278]
[1778700706789,33.17,79491.04,126.1,-0.84179,0.00024,7.24278]
[1778700707568,33.17,79491.63,126.1,-0.84165,0.00024,7.24714]
[1778700707604,33.17,79491.63,126.1,-0.84165,0.00024,7.24714]
[1778700709279,33.17,79491.56,126.1,-0.84166,0.00024,7.24683]
[1778700709307,33.17,79491.56,126.1,-0.84166,0.00024,7.24683]
[1778700709651,33.17,79491.38,126.1,-0.84169,0.00024,7.24571]
[1778700710559,33.17,79491.38,126.1,-0.84169,0.00024,7.24571]
[1778700710731,33.17,79491.38,126.1,-0.84169,0.00024,7.24571]
[1778700711562,33.17,79490.82,126.1,-0.84182,0.00024,7.24179]
[1778700712672,33.17,79493.78,126.1,-0.84109,0.00024,7.26409]
[1778700717707,33.17,79494.27,126.1,-0.84095,0.00024,7.26818]
[1778700722742,33.18,79494.5,126.1,-0.84087,0.00024,7.2708]
[1778700727778,33.18,79494.08,126.1,-0.84094,0.00024,7.26859]
[1778700730799,33.18,79491.87,126.1,-0.84146,0.00024,7.25283]
[1778700736805,33.19,79492.57,126.1,-0.84126,0.00024,7.25879]
[1778700737568,33.19,79491.93,126.1,-0.8414,0.00024,7.25446]
[1778700737713,33.19,79491.93,126.1,-0.8414,0.00024,7.25446]
[1778700737848,33.19,79492.1,126.1,-0.84135,0.00024,7.25591]
[1778700740136,33.19,79492.53,126.1,-0.84124,0.00024,7.25948]
[1778700742883,33.19,79489.55,126.1,-0.84194,0.00024,7.23807]
[1778700748925,33.2,79490.79,126.1,-0.84163,0.00024,7.24763]
[1778700750638,33.2,79490.56,126.1,-0.84168,0.00024,7.24593]
[1778700750988,33.2,79490.56,126.1,-0.84168,0.00024,7.24593]
[1778700751561,33.2,79490.44,126.1,-0.8417,0.00024,7.24525]
[1778700751946,33.2,79490.32,126.1,-0.84189,0.00024,7.23482]
[1778700753960,33.2,79492.05,126.1,-0.84146,0.00024,7.24804]
[1778700754967,33.2,79493.46,126.1,-0.84111,0.00024,7.25844]
[1778700761009,33.2,79492.8,126.1,-0.84128,0.00024,7.25344]
[1778700762016,33.2,79491.52,126.1,-0.84159,0.00024,7.24398]
[1778700766801,33.2,79490.92,126.1,-0.84173,0.00024,7.23955]
[1778700769560,33.2,79491.91,126.1,-0.84149,0.00024,7.24685]
[1778700769690,33.2,79491.91,126.1,-0.84149,0.00024,7.24685]
[1778700769777,33.2,79492.02,126.1,-0.84147,0.00024,7.24765]
[1778700770617,33.2,79492.02,126.1,-0.84147,0.00024,7.24765]
[1778700771166,33.2,79491.72,126.1,-0.84154,0.00024,7.24543]
[1778700771333,33.2,79491.72,126.1,-0.84154,0.00024,7.24543]
[1778700778128,33.2,79485.2,126.1,-0.84309,0.00024,7.19838]
[1778700779135,33.21,79482.88,126.1,-0.84364,0.00024,7.18154]
[1778700780640,33.21,79482.88,126.1,-0.84364,0.00024,7.18154]
[1778700781203,33.21,79482.76,126.1,-0.84366,0.00024,7.18082]
[1778700781569,33.21,79482.76,126.1,-0.84366,0.00024,7.18082]
[1778700781669,33.21,79482.99,126.1,-0.8436,0.00024,7.18259]
[1778700788198,33.21,79483.32,126.1,-0.84351,0.00024,7.18535]
[1778700793233,33.21,79483.33,126.1,-0.8435,0.00024,7.18559]
[1778700795247,33.21,79478.03,126.1,-0.84477,0.00024,7.14657]
[1778700796839,33.21,79478.03,126.1,-0.84477,0.00024,7.14657]
[1778700796845,33.21,79476.05,126.1,-0.84524,0.00024,7.13216]
[1778700797570,33.21,79476.05,126.1,-0.84524,0.00024,7.13216]
[1778700797809,33.21,79476.05,126.1,-0.84524,0.00024,7.13216]
[1778700797895,33.21,79476.23,126.1,-0.8452,0.00024,7.13359]
[1778700799275,33.21,79477.63,126.1,-0.84486,0.00024,7.14401]
[1778700800226,33.21,79477.63,126.1,-0.84486,0.00024,7.14401]
[1778700805648,33.21,79478.09,126.1,-0.84474,0.00024,7.14774]
[1778700806281,33.21,79478.07,126.1,-0.84473,0.00024,7.14784]
[1778700806742,33.21,79478.07,126.1,-0.84473,0.00024,7.14784]
[1778700810352,33.21,79479.37,126.1,-0.84441,0.00024,7.15776]
[1778700813634,33.22,79479.62,126.1,-0.84451,0.00024,7.14997]
[1778700813661,33.22,79479.62,126.1,-0.8445,0.00024,7.15013]
[1778700815567,33.22,79479.49,126.1,-0.84454,0.00024,7.14917]
[1778700817401,33.22,79481.43,126.1,-0.84406,0.00024,7.16371]
[1778700820638,33.22,79481.8,126.1,-0.84397,0.00024,7.16655]
[1778700821223,33.22,79481.33,126.1,-0.84408,0.00024,7.1632]
[1778700822436,33.22,79484.66,126.1,-0.84327,0.00024,7.18781]
[1778700823443,33.22,79486.25,126.1,-0.84289,0.00024,7.1996]
[1778700828478,33.22,79486.9,126.1,-0.84273,0.00024,7.20443]
[1778700833513,33.22,79486.85,126.1,-0.84274,0.00024,7.20406]
[1778700836841,33.22,79486.88,126.1,-0.84273,0.00024,7.20428]
[1778700836850,33.22,79488.79,126.1,-0.84227,0.00024,7.21836]
[1778700837992,33.22,79488.79,126.1,-0.84227,0.00024,7.21836]
[1778700838001,33.22,79490.16,126.1,-0.84194,0.00024,7.22844]
[1778700840642,33.22,79490.43,126.1,-0.84188,0.00024,7.2304]
[1778700841116,33.22,79490.43,126.1,-0.84188,0.00024,7.2304]
[1778700848621,33.22,79491.18,126.1,-0.84171,0.00024,7.23554]
[1778700850649,33.22,79491.39,126.1,-0.84166,0.00024,7.23705]
[1778700851254,33.22,79491.16,126.1,-0.84172,0.00024,7.23531]
[1778700854664,33.22,79488.55,126.1,-0.84235,0.00024,7.21592]
[1778700858692,33.22,79490.11,126.1,-0.84198,0.00024,7.22735]
[1778700861854,33.22,79489.08,126.1,-0.84223,0.00024,7.21971]
[1778700863581,33.21,79489.38,126.1,-0.84216,0.00024,7.22188]
[1778700863923,33.21,79489.38,126.1,-0.84216,0.00024,7.22188]
[1778700864018,33.21,79488.98,126.1,-0.84225,0.00024,7.21891]
[1778700866365,33.21,79489.65,126.1,-0.84209,0.00024,7.22381]
[1778700866818,33.21,79489.65,126.1,-0.84209,0.00024,7.22381]
[1778700868642,33.21,79489.38,126.1,-0.84216,0.00024,7.22178]
[1778700868762,33.21,79488.59,126.1,-0.84235,0.00024,7.21593]
[1778700871567,33.21,79489.32,126.1,-0.84218,0.00024,7.2213]
[1778700876848,33.21,79489.46,126.1,-0.84231,0.00024,7.21247]
[1778700879568,33.21,79489.81,126.1,-0.84223,0.00024,7.21502]
[1778700879685,33.21,79489.81,126.1,-0.84223,0.00024,7.21502]
[1778700879842,33.21,79489.99,126.1,-0.84218,0.00024,7.21633]
[1778700882388,33.21,79489.96,126.1,-0.84219,0.00024,7.21607]
[1778700891926,33.21,79490.0,126.1,-0.84219,0.00024,7.21621]
[1778700895658,33.21,79489.85,126.1,-0.84222,0.00024,7.21505]
[1778700896429,33.21,79490.03,126.1,-0.84218,0.00024,7.21636]
[1778700896777,33.21,79490.03,126.1,-0.84218,0.00024,7.21636]
[1778700899343,33.21,79488.84,126.1,-0.84247,0.00024,7.20752]
[1778700899982,33.21,79489.22,126.1,-0.84238,0.00024,7.21032]
[1778700900394,33.21,79489.22,126.1,-0.84238,0.00024,7.21032]
[1778700900990,33.21,79476.2,126.1,-0.84552,0.00024,7.11429]
[1778700901997,33.21,79469.77,126.1,-0.84705,0.00024,7.06701]
[1778700906852,33.22,79469.2,126.1,-0.84716,0.00024,7.06354]
[1778700907573,33.22,79469.69,126.1,-0.84703,0.00024,7.06734]
[1778700907747,33.22,79469.69,126.1,-0.84703,0.00024,7.06734]
[1778700907814,33.22,79469.69,126.1,-0.84703,0.00024,7.06752]
[1778700909972,33.22,79469.69,126.1,-0.84703,0.00024,7.06752]
[1778700916096,33.22,79469.59,126.1,-0.84701,0.00024,7.06814]
[1778700916849,33.22,79469.59,126.1,-0.84701,0.00024,7.06814]
[1778700917364,33.22,79469.78,126.1,-0.84696,0.00024,7.06968]
[1778700917566,33.22,79469.78,126.1,-0.84696,0.00024,7.06968]
[1778700918110,33.22,79468.55,126.1,-0.84725,0.00024,7.06076]
[1778700923145,33.23,79469.51,126.1,-0.84699,0.00024,7.06855]
[1778700924152,33.23,79474.65,126.1,-0.84577,0.00024,7.10656]
[1778700926167,33.23,79476.68,126.1,-0.84527,0.00024,7.12169]
[1778700927174,33.23,79474.94,126.1,-0.84569,0.00024,7.10894]
[1778700932209,33.23,79475.3,126.1,-0.84575,0.00024,7.10224]
[1778700936853,33.23,79475.52,126.1,-0.84569,0.00024,7.10413]
[1778700939568,33.23,79475.26,126.1,-0.84575,0.00024,7.10247]
[1778700939691,33.23,79475.26,126.1,-0.84575,0.00024,7.10247]
[1778700939776,33.23,79476.4,126.1,-0.84547,0.00024,7.11103]
[1778700941808,33.23,79477.21,126.1,-0.84527,0.00024,7.117]
[1778700941937,33.23,79477.21,126.1,-0.84527,0.00024,7.117]
[1778700942016,33.24,79480.47,126.1,-0.84449,0.00024,7.14113]
[1778700946307,33.24,79478.42,126.1,-0.84498,0.00024,7.12615]
[1778700947641,33.24,79478.42,126.1,-0.84498,0.00024,7.12615]
[1778700947701,33.24,79478.22,126.1,-0.84502,0.00024,7.12479]
[1778700950050,33.24,79479.48,126.1,-0.84471,0.00024,7.13417]
[1778700950642,33.24,79479.48,126.1,-0.84471,0.00024,7.13417]
[1778700950674,33.24,79479.14,126.1,-0.8448,0.00024,7.13166]
[1778700951236,33.24,79479.14,126.1,-0.8448,0.00024,7.13166]
[1778700953002,33.24,79479.15,126.1,-0.84479,0.00024,7.13178]
[1778700955643,33.24,79478.82,126.1,-0.84487,0.00024,7.1295]
[1778700956341,33.24,79478.51,126.1,-0.84494,0.00024,7.12727]
[1778700956760,33.24,79478.51,126.1,-0.84494,0.00024,7.12727]
[1778700959942,33.24,79477.53,126.1,-0.84517,0.00024,7.1202]
[1778700960007,33.24,79478.56,126.1,-0.84492,0.00024,7.12791]
[1778700961005,33.24,79478.56,126.1,-0.84492,0.00024,7.12791]
[1778700962150,33.24,79477.13,126.1,-0.84526,0.00024,7.11749]
[1778700962419,33.24,79475.81,126.1,-0.84557,0.00024,7.10776]
[1778700963426,33.24,79472.54,126.1,-0.84635,0.00024,7.08375]
[1778700964433,33.24,79471.14,126.1,-0.84668,0.00024,7.07356]
[1778700965440,33.24,79469.67,126.1,-0.84703,0.00024,7.06286]
[1778700968601,33.24,79469.73,126.1,-0.847,0.00024,7.06358]
[1778700969476,33.24,79455.13,126.1,-0.85044,0.00023,6.95641]
[1778700970297,33.24,79455.13,126.1,-0.85044,0.00023,6.95641]
[1778700970382,33.24,79455.13,126.1,-0.85044,0.00023,6.95641]
[1778700970483,33.24,79449.06,126.1,-0.85185,0.00023,6.91189]
[1778700971997,33.24,79449.06,126.1,-0.85185,0.00023,6.91189]
[1778700973024,33.24,79446.87,126.1,-0.85237,0.00023,6.89553]
[1778700978539,33.24,79447.89,126.1,-0.85214,0.00023,6.90267]
[1778700980522,33.24,79448.21,126.1,-0.85207,0.00023,6.90495]
[1778700980553,33.24,79450.47,126.1,-0.85155,0.00023,6.92148]
[1778700981560,33.24,79455.53,126.1,-0.85036,0.00023,6.95887]
[1778700982567,33.24,79457.42,126.1,-0.84991,0.00023,6.97306]
[1778700985462,33.24,79457.44,126.1,-0.84989,0.00023,6.97375]
[1778700985659,33.24,79457.44,126.1,-0.84989,0.00023,6.97375]
[1778700985788,33.24,79457.44,126.1,-0.84989,0.00023,6.97375]
[1778700986349,33.25,79457.03,126.1,-0.84996,0.00023,6.97128]
[1778700986850,33.25,79457.03,126.1,-0.84996,0.00023,6.97128]
[1778700990236,33.25,79456.27,126.1,-0.85012,0.00023,6.96624]
[1778700990570,33.25,79456.1,126.1,-0.85016,0.00023,6.96528]
[1778700990722,33.25,79456.1,126.1,-0.85016,0.00023,6.96528]
[1778700990770,33.25,79456.33,126.1,-0.85008,0.00023,6.96753]
[1778700998680,33.26,79455.38,126.1,-0.85041,0.00023,6.95276]
[1778700999687,33.26,79453.82,126.1,-0.85076,0.00023,6.94157]
[1778701004722,33.27,79454.19,126.1,-0.85063,0.00023,6.94585]
[1778701008297,33.27,79454.05,126.1,-0.85064,0.00023,6.94543]
[1778701008915,33.27,79454.05,126.1,-0.85064,0.00023,6.94543]
[1778701009193,33.27,79454.05,126.1,-0.85064,0.00023,6.94543]
[1778701008961,33.27,79442.98,126.1,-0.8532,0.00023,6.8646]
[1778701010190,33.27,79430.61,126.1,-0.85604,0.00023,6.77383]
[1778701010764,33.28,79432.07,126.1,-0.8557,0.00023,6.78463]
[1778701011771,33.28,79433.52,126.1,-0.85537,0.00023,6.79533]
[1778701014792,33.28,79435.85,126.1,-0.85483,0.00023,6.81259]
[1778701015799,33.28,79440.44,126.1,-0.85377,0.00023,6.84629]
[1778701017813,33.28,79441.81,126.1,-0.85346,0.00023,6.85632]
[1778701018820,33.28,79439.9,126.1,-0.8539,0.00023,6.84228]
[1778701019827,33.28,79435.69,126.1,-0.85487,0.00023,6.81139]
[1778701020834,33.28,79437.04,126.1,-0.85456,0.00023,6.82133]
[1778701024862,33.28,79433.72,126.1,-0.85531,0.00023,6.79709]
[1778701029897,33.28,79434.03,126.1,-0.85522,0.00023,6.79999]
[1778701030904,33.28,79435.26,126.1,-0.85494,0.00023,6.80924]
[1778701031712,33.28,79435.26,126.1,-0.85494,0.00023,6.80924]
[1778701031891,33.28,79435.26,126.1,-0.85494,0.00023,6.80924]
[1778701031911,33.28,79452.24,126.1,-0.85099,0.00023,6.93437]
[1778701033177,33.28,79452.24,126.1,-0.85099,0.00023,6.93437]
[1778701033229,33.28,79452.24,126.1,-0.85099,0.00023,6.93437]
[1778701033223,33.28,79457.26,126.1,-0.8498,0.00023,6.97158]
[1778701034932,33.29,79459.49,126.1,-0.84926,0.00024,6.98854]
[1778701035939,33.29,79462.44,126.1,-0.84856,0.00024,7.01048]
[1778701036946,33.29,79465.28,126.1,-0.84788,0.00024,7.03158]
[1778701042988,33.29,79465.7,126.1,-0.84774,0.00024,7.03585]
[1778701047017,33.3,79469.7,126.1,-0.84677,0.00024,7.06601]
[1778701050676,33.3,79470.44,126.1,-0.84658,0.00024,7.07188]
[1778701051045,33.3,79471.38,126.1,-0.84651,0.00024,7.06914]
[1778701051439,33.3,79471.38,126.1,-0.84651,0.00024,7.06914]
[1778701052052,33.3,79475.45,126.1,-0.84554,0.00024,7.0992]
[1778701053573,33.3,79476.04,126.1,-0.84539,0.00024,7.10364]
[1778701055073,33.3,79477.47,126.1,-0.84505,0.00024,7.11434]
[1778701055646,33.3,79477.47,126.1,-0.84505,0.00024,7.11434]
[1778701056197,33.3,79477.47,126.1,-0.84505,0.00024,7.11434]
[1778701061115,33.3,79479.69,126.1,-0.8445,0.00024,7.13109]
[1778701066154,33.3,79480.1,126.1,-0.84439,0.00024,7.13439]
[1778701067160,33.31,79482.12,126.1,-0.8439,0.00024,7.14929]
[1778701068167,33.31,79483.58,126.1,-0.84355,0.00024,7.16006]
[1778701070181,33.31,79487.29,126.1,-0.84266,0.00024,7.18737]
[1778701071188,33.31,79489.14,126.1,-0.84221,0.00024,7.20096]
[1778701075661,33.3,79488.21,126.1,-0.84244,0.00024,7.19396]
[1778701076331,33.3,79488.21,126.1,-0.84244,0.00024,7.19396]
[1778701077230,33.3,79490.06,126.1,-0.84199,0.00024,7.20751]
[1778701080251,33.3,79491.52,126.1,-0.84164,0.00024,7.21809]
[1778701083274,33.3,79496.77,126.1,-0.84037,0.00024,7.25652]
[1778701084281,33.3,79500.18,126.1,-0.83954,0.00025,7.28149]
[1778701084680,33.3,79500.18,126.1,-0.83954,0.00025,7.28149]
[1778701085288,33.3,79511.66,126.1,-0.83671,0.00025,7.36584]
[1778701086296,33.3,79520.24,126.1,-0.83457,0.00025,7.42912]
[1778701088309,33.3,79520.42,126.1,-0.83452,0.00025,7.43064]
[1778701091331,33.3,79522.25,126.1,-0.83405,0.00025,7.44437]
[1778701093345,33.31,79525.0,126.1,-0.83336,0.00025,7.46474]
[1778701094352,33.31,79526.56,126.1,-0.83297,0.00025,7.47626]
[1778701094977,33.31,79526.56,126.1,-0.83297,0.00025,7.47626]
[1778701095010,33.31,79526.56,126.1,-0.83297,0.00025,7.47626]
[1778701095260,33.31,79526.56,126.1,-0.83297,0.00025,7.47626]
[1778701095359,33.31,79527.77,126.1,-0.83266,0.00025,7.48519]
[1778701096366,33.31,79530.54,126.1,-0.83196,0.00025,7.50557]
[1778701096959,33.31,79530.54,126.1,-0.83196,0.00025,7.50557]
[1778701097377,33.31,79532.81,126.1,-0.83139,0.00025,7.52225]
[1778701098380,33.31,79535.3,126.1,-0.83076,0.00025,7.54052]
[1778701099387,33.31,79536.78,126.1,-0.83038,0.00025,7.55134]
[1778701100865,33.31,79536.78,126.1,-0.83038,0.00025,7.55134]
[1778701101073,33.3,79538.86,126.1,-0.82986,0.00025,7.56647]
[1778701101592,33.3,79538.86,126.1,-0.82986,0.00025,7.56647]
[1778701101924,33.3,79538.86,126.1,-0.82986,0.00025,7.56647]
[1778701101953,33.3,79552.71,126.1,-0.82631,0.00026,7.66813]
[1778701102740,33.3,79552.71,126.1,-0.82631,0.00026,7.66813]
[1778701102778,33.3,79566.75,126.1,-0.82268,0.00026,7.77084]
[1778701103417,33.3,79569.26,126.1,-0.82203,0.00026,7.78914]
[1778701104913,33.3,79569.26,126.1,-0.82203,0.00026,7.78914]
[1778701104963,33.3,79570.48,126.1,-0.82171,0.00026,7.79787]
[1778701105431,33.3,79572.01,126.1,-0.82131,0.00026,7.80907]
[1778701111072,33.3,79572.25,126.1,-0.82127,0.00026,7.81034]
[1778701116509,33.3,79572.7,126.1,-0.82134,0.00026,7.80303]
[1778701118523,33.3,79574.04,126.1,-0.821,0.00026,7.8126]
[1778701120537,33.29,79576.09,126.1,-0.82047,0.00026,7.82734]
[1778701123558,33.29,79577.47,126.1,-0.82012,0.00026,7.837]
[1778701125667,33.29,79577.56,126.1,-0.8201,0.00026,7.83751]
[1778701126317,33.29,79577.56,126.1,-0.8201,0.00026,7.83751]
[1778701126807,33.29,79576.76,126.1,-0.82033,0.00026,7.83136]
[1778701132072,33.29,79577.67,126.1,-0.82011,0.00026,7.83742]
[1778701135682,33.28,79576.85,126.1,-0.82035,0.00026,7.83083]
[1778701136448,33.28,79576.96,126.1,-0.82032,0.00026,7.83149]
[1778701137657,33.28,79574.73,126.1,-0.82092,0.00026,7.81489]
[1778701138664,33.28,79572.64,126.1,-0.82147,0.00026,7.79947]
[1778701139671,33.28,79571.29,126.1,-0.82184,0.00026,7.78928]
[1778701141685,33.28,79568.32,126.1,-0.82264,0.00026,7.76695]
[1778701142692,33.28,79566.58,126.1,-0.8231,0.00026,7.75394]
[1778701146776,33.27,79556.02,126.1,-0.82587,0.00026,7.67572]
[1778701147727,33.27,79555.9,126.1,-0.82591,0.00026,7.67469]
[1778701149910,33.27,79556.25,126.1,-0.82582,0.00026,7.67712]
[1778701150736,33.27,79555.17,126.1,-0.82611,0.00026,7.66891]
[1778701151160,33.27,79553.12,126.1,-0.82665,0.00026,7.65373]
[1778701152293,33.27,79543.73,126.1,-0.82906,0.00026,7.58462]
[1778701155784,33.27,79544.39,126.1,-0.82889,0.00026,7.5894]
[1778701161827,33.27,79544.26,126.1,-0.82893,0.00026,7.58825]
[1778701166891,33.27,79544.77,126.1,-0.82881,0.00026,7.59188]
[1778701166900,33.27,79545.54,126.1,-0.82861,0.00026,7.5975]
[1778701168008,33.27,79545.54,126.1,-0.82861,0.00026,7.5975]
[1778701168916,33.27,79545.78,126.1,-0.82855,0.00026,7.5992]
[1778701174918,33.26,79543.82,126.1,-0.82923,0.00026,7.5748]
[1778701175658,33.26,79543.82,126.1,-0.82923,0.00026,7.5748]
[1778701180154,33.26,79544.11,126.1,-0.82915,0.00026,7.57689]
[1778701180255,33.26,79544.0,126.1,-0.82918,0.00026,7.57607]
[1778701183981,33.26,79547.77,126.1,-0.82822,0.00026,7.60376]
[1778701184988,33.26,79545.88,126.1,-0.8287,0.00026,7.58982]
[1778701189016,33.26,79547.4,126.1,-0.82832,0.00026,7.60088]
[1778701195058,33.26,79547.14,126.1,-0.82839,0.00026,7.59875]
[1778701197417,33.26,79545.88,126.1,-0.82872,0.00026,7.5894]
[1778701198079,33.26,79538.75,126.1,-0.83054,0.00025,7.5369]
[1778701199086,33.26,79536.29,126.1,-0.83117,0.00025,7.5188]
[1778701201139,33.26,79538.46,126.1,-0.83061,0.00025,7.5348]
[1778701202108,33.26,79539.74,126.1,-0.83029,0.00025,7.54422]
[1778701205128,33.26,79542.89,126.1,-0.82949,0.00026,7.56734]
[1778701206135,33.26,79544.58,126.1,-0.82905,0.00026,7.57973]
[1778701208150,33.26,79541.29,126.1,-0.8299,0.00026,7.55541]
[1778701209157,33.26,79538.54,126.1,-0.8306,0.00025,7.53515]
[1778701210164,33.26,79536.76,126.1,-0.83105,0.00025,7.52206]
[1778701211925,33.26,79536.08,126.1,-0.83123,0.00025,7.51707]
[1778701212186,33.26,79535.57,126.1,-0.83135,0.00025,7.51334]
[1778701213192,33.26,79538.18,126.1,-0.83069,0.00025,7.53257]
[1778701214199,33.26,79542.93,126.1,-0.82948,0.00026,7.56751]
[1778701216192,33.26,79543.55,126.1,-0.82932,0.00026,7.57202]
[1778701221248,33.26,79543.89,126.1,-0.82925,0.00026,7.57423]
[1778701221928,33.26,79543.89,126.1,-0.82925,0.00026,7.57423]
[1778701225595,33.26,79544.08,126.1,-0.8292,0.00026,7.57542]
[1778701225751,33.26,79544.08,126.1,-0.8292,0.00026,7.57542]
[1778701225948,33.26,79544.08,126.1,-0.8292,0.00026,7.57542]
[1778701226283,33.26,79550.24,126.1,-0.82763,0.00026,7.62065]
[1778701227290,33.26,79554.67,126.1,-0.82649,0.00026,7.65308]
[1778701229402,33.26,79549.95,126.1,-0.82772,0.00026,7.61809]
[1778701230311,33.26,79548.79,126.1,-0.82802,0.00026,7.6095]
[1778701232325,33.25,79550.57,126.1,-0.82773,0.00026,7.61267]
[1778701237360,33.25,79550.23,126.1,-0.82783,0.00026,7.60989]
[1778701240670,33.25,79550.0,126.1,-0.82789,0.00026,7.60802]
[1778701241038,33.25,79550.0,126.1,-0.82789,0.00026,7.60802]
[1778701245416,33.25,79548.78,126.1,-0.82822,0.00026,7.59862]
[1778701246423,33.25,79546.82,126.1,-0.82873,0.00026,7.58412]
[1778701247430,33.25,79544.61,126.1,-0.82929,0.00026,7.56779]
[1778701249444,33.25,79546.45,126.1,-0.82883,0.00026,7.58121]
[1778701250679,33.25,79547.06,126.1,-0.82867,0.00026,7.58563]
[1778701251500,33.25,79547.06,126.1,-0.82867,0.00026,7.58563]
[1778701251518,33.25,79550.09,126.1,-0.8279,0.00026,7.60783]
[1778701254479,33.25,79551.33,126.1,-0.82759,0.00026,7.61675]
[1778701257064,33.25,79551.65,126.1,-0.82751,0.00026,7.61896]
[1778701265557,33.24,79551.78,126.1,-0.8275,0.00026,7.61926]
[1778701266912,33.24,79551.78,126.1,-0.8275,0.00026,7.61926]
[1778701267060,33.24,79551.7,126.1,-0.82752,0.00026,7.61853]
[1778701269545,33.24,79551.64,126.1,-0.82754,0.00026,7.61802]
[1778701269584,33.24,79552.0,126.1,-0.82745,0.00026,7.62059]
[1778701273612,33.24,79553.74,126.1,-0.82701,0.00026,7.63306]
[1778701278647,33.24,79553.12,126.1,-0.82719,0.00026,7.62806]
[1778701280687,33.24,79552.97,126.1,-0.82723,0.00026,7.62687]
[1778701281280,33.24,79552.97,126.1,-0.82723,0.00026,7.62687]
[1778701281381,33.24,79552.97,126.1,-0.82724,0.00026,7.62671]
[1778701281834,33.24,79552.97,126.1,-0.82724,0.00026,7.62671]
[1778701283144,33.24,79552.91,126.1,-0.82725,0.00026,7.62627]
[1778701283320,33.24,79552.91,126.1,-0.82725,0.00026,7.62627]
[1778701283360,33.24,79552.48,126.1,-0.82737,0.00026,7.62296]
[1778701286496,33.24,79552.59,126.1,-0.82734,0.00026,7.62369]
[1778701290675,33.23,79551.81,126.1,-0.82756,0.00026,7.61759]
[1778701291064,33.23,79551.81,126.1,-0.82756,0.00026,7.61759]
[1778701291363,33.23,79551.81,126.1,-0.82756,0.00026,7.61759]
[1778701291371,33.23,79551.81,126.1,-0.82773,0.00026,7.60764]
[1778701293145,33.23,79551.56,126.1,-0.82779,0.00026,7.6058]
[1778701294759,33.23,79547.18,126.1,-0.82892,0.00026,7.5734]
[1778701299794,33.23,79547.67,126.1,-0.8288,0.00026,7.57691]
[1778701305977,33.23,79547.82,126.1,-0.82877,0.00026,7.57795]
[1778701306843,33.23,79543.18,126.1,-0.82996,0.00026,7.54375]
[1778701311878,33.23,79543.0,126.1,-0.83,0.00026,7.54257]
[1778701314899,33.23,79541.71,126.1,-0.83032,0.00026,7.53315]
[1778701315665,33.23,79541.71,126.1,-0.83032,0.00026,7.53315]
[1778701316393,33.23,79541.71,126.1,-0.83032,0.00026,7.53315]
[1778701316408,33.23,79542.01,126.1,-0.83024,0.00026,7.53543]
[1778701317920,33.23,79536.07,126.1,-0.83176,0.00025,7.49173]
[1778701320062,33.23,79534.76,126.1,-0.83208,0.00025,7.48221]
[1778701321573,33.23,79532.03,126.1,-0.83277,0.00025,7.46216]
[1778701326983,33.24,79533.13,126.1,-0.83249,0.00025,7.47051]
[1778701328560,33.24,79533.13,126.1,-0.83249,0.00025,7.47051]
[1778701331013,33.24,79537.15,126.1,-0.83146,0.00025,7.5003]
[1778701332020,33.24,79543.31,126.1,-0.82989,0.00026,7.5457]
[1778701333610,33.24,79544.62,126.1,-0.82955,0.00026,7.55529]
[1778701334034,33.24,79543.23,126.1,-0.82991,0.00026,7.54506]
[1778701335684,33.24,79543.23,126.1,-0.82991,0.00026,7.54495]
[1778701336415,33.24,79543.23,126.1,-0.82991,0.00026,7.54495]
[1778701336511,33.24,79544.01,126.1,-0.82972,0.00026,7.55064]
[1778701336837,33.24,79544.01,126.1,-0.82972,0.00026,7.55064]
[1778701338223,33.24,79543.98,126.1,-0.82972,0.00026,7.55042]
[1778701338231,33.24,79543.98,126.1,-0.82972,0.00026,7.55042]
[1778701338324,33.24,79543.98,126.1,-0.82973,0.00026,7.55031]
[1778701344109,33.23,79542.45,126.1,-0.83014,0.00026,7.53843]
[1778701349144,33.23,79540.74,126.1,-0.83061,0.00025,7.52485]
[1778701354179,33.22,79540.04,126.1,-0.83099,0.00025,7.50902]
[1778701358207,33.22,79537.51,126.1,-0.83165,0.00025,7.48971]
[1778701359214,33.22,79535.59,126.1,-0.83215,0.00025,7.47543]
[1778701360221,33.22,79533.24,126.1,-0.83275,0.00025,7.45799]
[1778701365256,33.22,79534.64,126.1,-0.83241,0.00025,7.4678]
[1778701365673,33.22,79534.64,126.1,-0.83241,0.00025,7.4678]
[1778701366215,33.22,79534.64,126.1,-0.83241,0.00025,7.4678]
[1778701367270,33.22,79533.39,126.1,-0.83273,0.00025,7.45837]
[1778701371940,33.21,79534.24,126.1,-0.83253,0.00025,7.46421]
[1778701372305,33.21,79534.05,126.1,-0.83258,0.00025,7.46271]
[1778701373912,33.21,79534.13,126.1,-0.83257,0.00025,7.46319]
[1778701374002,33.21,79534.13,126.1,-0.83257,0.00025,7.46319]
[1778701374319,33.21,79532.43,126.1,-0.833,0.00025,7.45055]
[1778701375593,33.21,79532.43,126.1,-0.833,0.00025,7.45055]
[1778701375326,33.21,79529.44,126.1,-0.83376,0.00025,7.42842]
[1778701376339,33.21,79529.44,126.1,-0.83376,0.00025,7.42842]
[1778701376474,33.21,79529.44,126.1,-0.83376,0.00025,7.42842]
[1778701376527,33.21,79528.0,126.1,-0.83412,0.00025,7.41774]
[1778701377342,33.21,79536.7,126.1,-0.83193,0.00025,7.48182]
[1778701378349,33.21,79542.96,126.1,-0.83033,0.00026,7.52801]
[1778701380363,33.21,79544.99,126.1,-0.82981,0.00026,7.54298]
[1778701384392,33.21,79548.71,126.1,-0.82886,0.00026,7.57032]
[1778701386406,33.21,79550.22,126.1,-0.82847,0.00026,7.58135]
[1778701391441,33.21,79550.86,126.1,-0.82832,0.00026,7.5858]
[1778701393455,33.21,79552.64,126.1,-0.82788,0.00026,7.5984]
[1778701396953,33.2,79553.12,126.1,-0.82777,0.00026,7.60139]
[1778701397483,33.2,79553.27,126.1,-0.82775,0.00026,7.60196]
[1778701398773,33.2,79553.27,126.1,-0.82775,0.00026,7.60196]
[1778701399064,33.2,79553.27,126.1,-0.82775,0.00026,7.60196]
[1778701399160,33.2,79553.27,126.1,-0.82776,0.00026,7.60161]
[1778701403061,33.2,79553.29,126.1,-0.82777,0.00026,7.60152]
[1778701408560,33.2,79554.41,126.1,-0.8275,0.00026,7.60926]
[1778701411938,33.2,79554.42,126.1,-0.82767,0.00026,7.59924]
[1778701414186,33.2,79554.42,126.1,-0.82767,0.00026,7.59924]
[1778701414438,33.2,79554.42,126.1,-0.82767,0.00026,7.59924]
[1778701415648,33.19,79554.37,126.1,-0.82769,0.00026,7.59863]
[1778701415957,33.19,79554.66,126.1,-0.82762,0.00026,7.60068]
[1778701416842,33.19,79554.79,126.1,-0.82759,0.00026,7.60155]
[1778701417160,33.19,79554.79,126.1,-0.82759,0.00026,7.60155]
[1778701417623,33.19,79554.86,126.1,-0.82758,0.00026,7.60178]
[1778701419206,33.19,79554.4,126.1,-0.82771,0.00026,7.59811]
[1778701419638,33.19,79553.09,126.1,-0.82805,0.00026,7.58835]
[1778701419840,33.19,79553.09,126.1,-0.82805,0.00026,7.58835]
[1778701420645,33.19,79552.91,126.1,-0.8281,0.00026,7.58692]
[1778701422059,33.19,79552.95,126.1,-0.82809,0.00026,7.58711]
[1778701423995,33.19,79552.7,126.1,-0.82817,0.00026,7.58507]
[1778701424673,33.19,79547.44,126.1,-0.82953,0.00026,7.54605]
[1778701425680,33.19,79542.4,126.1,-0.83083,0.00026,7.50869]
[1778701426687,33.19,79540.45,126.1,-0.83133,0.00025,7.49414]
[1778701431723,33.18,79539.78,126.1,-0.83153,0.00025,7.48848]
[1778701434744,33.18,79538.05,126.1,-0.83198,0.00025,7.4753]
[1778701435751,33.18,79536.77,126.1,-0.83231,0.00025,7.46573]
[1778701436930,33.18,79534.81,126.1,-0.83281,0.00025,7.45116]
[1778701437765,33.18,79530.59,126.1,-0.83388,0.00025,7.41992]
[1778701439209,33.18,79531.79,126.1,-0.83358,0.00025,7.42866]
[1778701440266,33.18,79530.45,126.1,-0.83392,0.00025,7.41872]
[1778701443807,33.18,79529.19,126.1,-0.83425,0.00025,7.40926]
[1778701447835,33.18,79524.22,126.1,-0.8355,0.00025,7.37241]
[1778701449849,33.18,79523.11,126.1,-0.83578,0.00025,7.36424]
[1778701451948,33.18,79523.26,126.1,-0.83574,0.00025,7.36536]
[1778701452278,33.18,79523.51,126.1,-0.83568,0.00025,7.36724]
[1778701455892,33.18,79522.11,126.1,-0.83603,0.00025,7.35696]
[1778701460928,33.18,79521.89,126.1,-0.83608,0.00025,7.35549]
[1778701463368,33.18,79521.88,126.1,-0.83608,0.00025,7.35544]
[1778701467977,33.18,79517.03,126.1,-0.83729,0.00025,7.31982]
[1778701468984,33.18,79514.65,126.1,-0.83788,0.00025,7.3021]
[1778701471945,33.18,79514.27,126.1,-0.83798,0.00025,7.29906]
[1778701475342,33.17,79514.3,126.1,-0.83816,0.00025,7.28909]
[1778701475661,33.17,79514.3,126.1,-0.83816,0.00025,7.28909]
[1778701476222,33.17,79514.3,126.1,-0.83816,0.00025,7.28887]
[1778701480396,33.17,79514.1,126.1,-0.83822,0.00025,7.28718]
[1778701480399,33.17,79514.1,126.1,-0.83822,0.00025,7.28718]
[1778701480644,33.17,79510.27,126.1,-0.83918,0.00025,7.25862]
[1778701481711,33.17,79500.14,126.1,-0.84167,0.00025,7.18383]
[1778701482075,33.17,79491.68,126.1,-0.84374,0.00024,7.12136]
[1778701483067,33.17,79491.68,126.1,-0.84374,0.00024,7.12136]
[1778701483119,33.17,79491.68,126.1,-0.84374,0.00024,7.12136]
[1778701483469,33.17,79491.68,126.1,-0.84374,0.00024,7.12136]
[1778701483570,33.17,79490.46,126.1,-0.84403,0.00024,7.11259]
[1778701484791,33.17,79489.72,126.1,-0.84421,0.00024,7.10713]
[1778701490535,33.18,79489.81,126.1,-0.84416,0.00024,7.10843]
[1778701495713,33.18,79489.79,126.1,-0.84415,0.00024,7.10893]
[1778701501209,33.18,79490.61,126.1,-0.84392,0.00024,7.11586]
[1778701502580,33.18,79490.61,126.1,-0.84392,0.00024,7.11586]
[1778701503581,33.18,79491.06,126.1,-0.8438,0.00024,7.11942]
[1778701503662,33.18,79496.9,126.1,-0.84237,0.00024,7.16264]
[1778701504230,33.18,79499.1,126.1,-0.84184,0.00024,7.17888]
[1778701505264,33.18,79499.1,126.1,-0.84184,0.00024,7.17888]
[1778701505365,33.18,79500.78,126.1,-0.84142,0.00025,7.19137]
[1778701506322,33.18,79500.78,126.1,-0.84142,0.00025,7.19137]
[1778701509015,33.18,79501.56,126.1,-0.84123,0.00025,7.19716]
[1778701509474,33.18,79501.56,126.1,-0.84123,0.00025,7.19716]
[1778701510768,33.18,79501.98,126.1,-0.84113,0.00025,7.20027]
[1778701510272,33.18,79503.52,126.1,-0.84075,0.00025,7.21164]
[1778701511279,33.18,79500.97,126.1,-0.84137,0.00025,7.19281]
[1778701512365,33.18,79500.97,126.1,-0.84137,0.00025,7.19281]
[1778701513270,33.18,79501.87,126.1,-0.84115,0.00025,7.19946]
[1778701514300,33.18,79506.09,126.1,-0.84012,0.00025,7.23061]
[1778701515307,33.18,79508.48,126.1,-0.83953,0.00025,7.24822]
[1778701516970,33.18,79508.56,126.1,-0.83951,0.00025,7.24874]
[1778701517749,33.18,79508.56,126.1,-0.83951,0.00025,7.24874]
[1778701517321,33.18,79508.06,126.1,-0.83963,0.00025,7.24499]
[1778701518328,33.18,79508.08,126.1,-0.83963,0.00025,7.24507]
[1778701523366,33.18,79508.45,126.1,-0.83955,0.00025,7.24754]
[1778701523467,33.18,79510.65,126.1,-0.83901,0.00025,7.26372]
[1778701528247,33.18,79511.37,126.1,-0.83884,0.00025,7.26866]
[1778701530413,33.18,79514.34,126.1,-0.83812,0.00025,7.29028]
[1778701531420,33.18,79515.3,126.1,-0.83805,0.00025,7.28739]
[1778701533434,33.18,79517.98,126.1,-0.83739,0.00025,7.30693]
[1778701534441,33.18,79520.6,126.1,-0.83673,0.00025,7.32635]
[1778701539476,33.17,79521.06,126.1,-0.83664,0.00025,7.32908]
[1778701544512,33.17,79521.14,126.1,-0.83665,0.00025,7.32878]
[1778701550673,33.17,79521.09,126.1,-0.83667,0.00025,7.32823]
[1778701551374,33.17,79521.09,126.1,-0.8367,0.00025,7.32735]
[1778701558611,33.16,79520.82,126.1,-0.83681,0.00025,7.32396]
[1778701559619,33.16,79517.3,126.1,-0.8377,0.00025,7.29778]
[1778701564653,33.16,79518.88,126.1,-0.83733,0.00025,7.3088]
[1778701565689,33.16,79518.88,126.1,-0.83733,0.00025,7.3088]
[1778701566364,33.15,79518.36,126.1,-0.83746,0.00025,7.30481]
[1778701572709,33.15,79518.33,126.1,-0.8375,0.00025,7.30359]
[1778701575730,33.15,79516.85,126.1,-0.83787,0.00025,7.2927]
[1778701580765,33.15,79517.83,126.1,-0.83761,0.00025,7.30044]
[1778701584794,33.15,79516.53,126.1,-0.83792,0.00025,7.29121]
[1778701589828,33.16,79516.73,126.1,-0.83785,0.00025,7.29321]
[1778701594863,33.16,79516.89,126.1,-0.83796,0.00025,7.28506]
[1778701595687,33.16,79516.89,126.1,-0.83796,0.00025,7.28506]
[1778701596343,33.16,79516.89,126.1,-0.83796,0.00025,7.28517]
[1778701600685,33.16,79516.84,126.1,-0.83796,0.00025,7.28513]
[1778701601362,33.16,79516.84,126.1,-0.83795,0.00025,7.28535]
[1778701603645,33.16,79515.01,126.1,-0.8384,0.00025,7.27196]
[1778701603789,33.16,79513.02,126.1,-0.83889,0.00025,7.25753]
[1778701609059,33.17,79512.96,126.1,-0.83889,0.00025,7.25754]
[1778701610065,33.17,79512.96,126.1,-0.83888,0.00025,7.25783]
[1778701610681,33.17,79512.96,126.1,-0.83888,0.00025,7.25783]
[1778701611235,33.17,79512.74,126.1,-0.83892,0.00025,7.2565]
[1778701617017,33.17,79513.4,126.1,-0.83873,0.00025,7.26223]
[1778701620038,33.17,79512.19,126.1,-0.83902,0.00025,7.25371]
[1778701626080,33.18,79513.6,126.1,-0.83864,0.00025,7.26496]
[1778701631115,33.18,79513.25,126.1,-0.8387,0.00025,7.26302]
[1778701636150,33.18,79513.03,126.1,-0.83874,0.00025,7.26204]
[1778701641186,33.19,79512.88,126.1,-0.83875,0.00025,7.26158]
[1778701644674,33.19,79512.85,126.1,-0.83875,0.00025,7.26148]
[1778701645689,33.19,79512.75,126.1,-0.83877,0.00025,7.26114]
[1778701645714,33.19,79508.94,126.1,-0.8397,0.00025,7.23318]
[1778701646375,33.19,79508.94,126.1,-0.8397,0.00025,7.23318]
[1778701646439,33.19,79506.11,126.1,-0.8404,0.00025,7.21249]
[1778701649242,33.19,79508.15,126.1,-0.83988,0.00025,7.22794]
[1778701650682,33.19,79508.15,126.1,-0.83988,0.00025,7.22794]
[1778701650761,33.19,79507.32,126.1,-0.84007,0.00025,7.22218]
[1778701651355,33.19,79507.32,126.1,-0.84007,0.00025,7.22218]
[1778701651438,33.2,79506.88,126.1,-0.84034,0.00025,7.20926]
[1778701654277,33.2,79505.46,126.1,-0.84068,0.00025,7.19918]
[1778701659312,33.2,79500.55,126.1,-0.84185,0.00025,7.16402]
[1778701660319,33.2,79496.54,126.1,-0.84283,0.00024,7.13442]
[1778701662333,33.2,79495.23,126.1,-0.84314,0.00024,7.12486]
[1778701666361,33.2,79493.6,126.1,-0.84353,0.00024,7.11319]
[1778701671396,33.21,79493.95,126.1,-0.84343,0.00024,7.11628]
[1778701677438,33.21,79495.08,126.1,-0.84313,0.00024,7.12519]
[1778701678445,33.21,79502.88,126.1,-0.84122,0.00025,7.18282]
[1778701679452,33.21,79499.96,126.1,-0.84193,0.00024,7.16138]
[1778701680459,33.21,79496.49,126.1,-0.84278,0.00024,7.13583]
[1778701683480,33.21,79497.73,126.1,-0.84247,0.00024,7.14519]
[1778701688516,33.21,79497.09,126.1,-0.84262,0.00024,7.1408]
[1778701690684,33.21,79497.79,126.1,-0.84244,0.00024,7.14603]
[1778701690711,33.21,79498.21,126.1,-0.84234,0.00024,7.14919]
[1778701691456,33.21,79498.21,126.1,-0.84234,0.00024,7.14919]
[1778701691537,33.21,79498.68,126.1,-0.84222,0.00024,7.15271]
[1778701698586,33.22,79498.52,126.1,-0.84225,0.00024,7.1519]
[1778701703621,33.22,79498.52,126.1,-0.84224,0.00024,7.15213]
[1778701706978,33.22,79498.52,126.1,-0.84224,0.00024,7.15213]
[1778701707649,33.22,79498.55,126.1,-0.84223,0.00024,7.15242]
[1778701708656,33.22,79500.54,126.1,-0.84174,0.00025,7.16711]
[1778701709664,33.22,79508.28,126.1,-0.83984,0.00025,7.22419]
[1778701711753,33.22,79508.15,126.1,-0.83987,0.00025,7.22315]
[1778701711855,33.22,79508.07,126.1,-0.84006,0.00025,7.2128]
[1778701712808,33.22,79508.07,126.1,-0.84006,0.00025,7.2128]
[1778701713693,33.22,79509.97,126.1,-0.83958,0.00025,7.22704]
[1778701715700,33.22,79509.82,126.1,-0.83961,0.00025,7.22603]
[1778701716063,33.22,79509.67,126.1,-0.83965,0.00025,7.22502]
[1778701720646,33.22,79509.9,126.1,-0.83958,0.00025,7.22693]
[1778701720904,33.22,79509.9,126.1,-0.83958,0.00025,7.22693]
[1778701726814,33.22,79508.78,126.1,-0.83988,0.00025,7.21808]
[1778701728828,33.22,79506.33,126.1,-0.84049,0.00025,7.19986]
[1778701730698,33.22,79506.15,126.1,-0.84054,0.00025,7.19848]
[1778701731013,33.22,79506.15,126.1,-0.84054,0.00025,7.19848]
[1778701731890,33.22,79505.97,126.1,-0.84058,0.00025,7.1971]
[1778701733863,33.22,79507.66,126.1,-0.84017,0.00025,7.20941]
[1778701736206,33.21,79508.65,126.1,-0.83993,0.00025,7.21665]
[1778701736891,33.21,79508.65,126.1,-0.83993,0.00025,7.21665]
[1778701738901,33.21,79507.38,126.1,-0.84025,0.00025,7.20701]
[1778701741962,33.21,79507.14,126.1,-0.84031,0.00025,7.20512]
[1778701744358,33.21,79506.33,126.1,-0.84052,0.00025,7.19897]
[1778701744944,33.21,79499.74,126.1,-0.84214,0.00024,7.15031]
[1778701745692,33.21,79499.74,126.1,-0.84214,0.00024,7.15031]
[1778701745951,33.21,79497.49,126.1,-0.84269,0.00024,7.13373]
[1778701746264,33.21,79497.49,126.1,-0.84269,0.00024,7.13373]
[1778701746958,33.21,79496.63,126.1,-0.8429,0.00024,7.12743]
[1778701750649,33.21,79497.24,126.1,-0.84275,0.00024,7.13201]
[1778701750986,33.21,79497.21,126.1,-0.84275,0.00024,7.13187]
[1778701751168,33.21,79497.21,126.1,-0.84275,0.00024,7.13187]
[1778701751908,33.21,79497.21,126.1,-0.84275,0.00024,7.13187]
[1778701754011,33.21,79497.2,126.1,-0.84275,0.00024,7.13188]
[1778701754028,33.21,79497.23,126.1,-0.84274,0.00024,7.13215]
[1778701759042,33.22,79497.32,126.1,-0.84268,0.00024,7.13408]
[1778701760694,33.22,79496.81,126.1,-0.8428,0.00024,7.13058]
[1778701761056,33.22,79496.46,126.1,-0.84287,0.00024,7.12825]
[1778701761315,33.22,79496.46,126.1,-0.84287,0.00024,7.12825]
[1778701761925,33.22,79496.46,126.1,-0.84287,0.00024,7.12825]
[1778701766055,33.23,79497.28,126.1,-0.84265,0.00024,7.13508]
[1778701766091,33.23,79497.82,126.1,-0.8425,0.00024,7.13956]
[1778701768185,33.23,79497.2,126.1,-0.84264,0.00024,7.13524]
[1778701769112,33.23,79485.82,126.1,-0.84539,0.00024,7.05166]
[1778701770272,33.23,79485.82,126.1,-0.84539,0.00024,7.05166]
[1778701770698,33.23,79485.82,126.1,-0.84539,0.00024,7.05166]
[1778701770783,33.23,79480.51,126.1,-0.84666,0.00024,7.0129]
[1778701772256,33.23,79479.77,126.1,-0.84701,0.00024,6.99758]
[1778701779182,33.24,79479.37,126.1,-0.84704,0.00024,6.99642]
[1778701780697,33.24,79479.37,126.1,-0.84704,0.00024,6.99642]
[1778701784281,33.24,79479.42,126.1,-0.847,0.00024,6.99767]
[1778701784364,33.24,79484.48,126.1,-0.84578,0.00024,7.03515]
[1778701785701,33.24,79484.48,126.1,-0.84578,0.00024,7.03515]
[1778701785782,33.25,79487.59,126.1,-0.84502,0.00024,7.05836]
[1778701786305,33.25,79487.59,126.1,-0.84502,0.00024,7.05836]
[1778701790259,33.25,79483.12,126.1,-0.84608,0.00024,7.02598]
[1778701793280,33.25,79486.87,126.1,-0.84516,0.00024,7.05413]
[1778701794287,33.25,79493.89,126.1,-0.84345,0.00024,7.10597]
[1778701795701,33.25,79493.89,126.1,-0.84345,0.00024,7.10597]
[1778701796279,33.25,79494.33,126.1,-0.84334,0.00024,7.10934]
[1778701796904,33.25,79494.33,126.1,-0.84334,0.00024,7.10934]
[1778701798154,33.25,79493.7,126.1,-0.84349,0.00024,7.10476]
[1778701800400,33.25,79494.2,126.1,-0.84336,0.00024,7.10856]
[1778701801025,33.25,79494.2,126.1,-0.84336,0.00024,7.10856]
[1778701801032,33.25,79487.28,126.1,-0.84504,0.00024,7.05765]
[1778701801854,33.25,79487.28,126.1,-0.84504,0.00024,7.05765]
[1778701801965,33.25,79472.27,126.1,-0.84863,0.00024,6.94757]
[1778701802348,33.25,79468.69,126.1,-0.84948,0.00024,6.92124]
[1778701803355,33.26,79473.52,126.1,-0.84832,0.00024,6.95708]
[1778701804347,33.26,79473.52,126.1,-0.84832,0.00024,6.95708]
[1778701804506,33.26,79473.52,126.1,-0.84832,0.00024,6.95708]
[1778701804638,33.26,79473.52,126.1,-0.84832,0.00024,6.95708]
[1778701804737,33.26,79475.45,126.1,-0.84784,0.00024,6.97179]
[1778701808307,33.26,79475.19,126.1,-0.84789,0.00024,6.97036]
[1778701809397,33.26,79471.83,126.1,-0.84867,0.00024,6.94614]
[1778701810404,33.26,79469.73,126.1,-0.84916,0.00024,6.93097]
[1778701811363,33.26,79469.73,126.1,-0.84916,0.00024,6.93097]
[1778701811411,33.27,79476.31,126.1,-0.84759,0.00024,6.97967]
[1778701812418,33.27,79477.81,126.1,-0.84722,0.00024,6.99093]
[1778701814432,33.27,79480.21,126.1,-0.84663,0.00024,7.00902]
[1778701816998,33.27,79481.1,126.1,-0.84641,0.00024,7.01575]
[1778701817010,33.27,79483.56,126.1,-0.84581,0.00024,7.03419]
[1778701817453,33.27,79487.35,126.1,-0.84489,0.00024,7.06208]
[1778701818461,33.27,79492.08,126.1,-0.84374,0.00024,7.09705]
[1778701819468,33.27,79496.52,126.1,-0.84266,0.00024,7.12984]
[1778701820746,33.27,79496.52,126.1,-0.84266,0.00024,7.12984]
[1778701822489,33.27,79494.64,126.1,-0.84311,0.00024,7.11613]
[1778701827524,33.27,79494.7,126.1,-0.84309,0.00024,7.11677]
[1778701829538,33.27,79491.18,126.1,-0.84394,0.00024,7.09094]
[1778701834573,33.28,79490.88,126.1,-0.84417,0.00024,7.07923]
[1778701837594,33.28,79489.22,126.1,-0.84456,0.00024,7.06729]
[1778701842001,33.28,79488.93,126.1,-0.84462,0.00024,7.06547]
[1778701842008,33.28,79492.17,126.1,-0.84383,0.00024,7.08952]
[1778701842629,33.28,79493.53,126.1,-0.8435,0.00024,7.09953]
[1778701844813,33.28,79492.52,126.1,-0.84374,0.00024,7.09217]
[1778701850685,33.28,79492.41,126.1,-0.84375,0.00024,7.09193]
[1778701851692,33.28,79495.66,126.1,-0.84296,0.00024,7.11592]
[1778701853706,33.28,79494.19,126.1,-0.84331,0.00024,7.10519]
[1778701857011,33.28,79493.72,126.1,-0.84342,0.00024,7.10185]
[1778701857734,33.28,79491.53,126.1,-0.84395,0.00024,7.08586]
[1778701859748,33.28,79493.11,126.1,-0.84356,0.00024,7.09764]
[1778701860993,33.28,79493.11,126.1,-0.84356,0.00024,7.09764]
[1778701861632,33.28,79493.29,126.1,-0.84351,0.00024,7.09903]
[1778701861762,33.29,79507.85,126.1,-0.83994,0.00025,7.20625]
[1778701863098,33.29,79507.85,126.1,-0.83994,0.00025,7.20625]
[1778701862769,33.28,79512.7,126.1,-0.83875,0.00025,7.24187]
[1778701863528,33.28,79512.7,126.1,-0.83875,0.00025,7.24187]
[1778701864069,33.28,79514.94,126.1,-0.83819,0.00025,7.25823]
[1778701865790,33.28,79516.91,126.1,-0.83771,0.00025,7.27243]
[1778701870825,33.28,79516.84,126.1,-0.83776,0.00025,7.27109]
[1778701875861,33.28,79516.68,126.1,-0.83783,0.00025,7.26909]
[1778701876998,33.28,79516.68,126.1,-0.83783,0.00025,7.26909]
[1778701880316,33.27,79516.87,126.1,-0.8378,0.00025,7.26986]
[1778701880637,33.27,79516.87,126.1,-0.8378,0.00025,7.26986]
[1778701880896,33.27,79517.44,126.1,-0.83766,0.00025,7.27389]
[1778701883483,33.27,79518.26,126.1,-0.83747,0.00025,7.2796]
[1778701886938,33.27,79516.94,126.1,-0.83783,0.00025,7.26917]
[1778701887945,33.27,79513.9,126.1,-0.83859,0.00025,7.24663]
[1778701888952,33.27,79512.01,126.1,-0.83906,0.00025,7.23258]
[1778701889959,33.26,79510.67,126.1,-0.8394,0.00025,7.2226]
[1778701894996,33.26,79511.53,126.1,-0.83937,0.00025,7.21861]
[1778701900032,33.26,79511.11,126.1,-0.83949,0.00025,7.21506]
[1778701905067,33.26,79510.7,126.1,-0.8396,0.00025,7.2116]
[1778701907023,33.26,79511.18,126.1,-0.83949,0.00025,7.21505]
[1778701911199,33.26,79511.45,126.1,-0.83943,0.00025,7.21671]
[1778701912116,33.26,79518.48,126.1,-0.83769,0.00025,7.2683]
[1778701912310,33.26,79518.48,126.1,-0.83769,0.00025,7.2683]
[1778701918158,33.25,79519.12,126.1,-0.83756,0.00025,7.27206]
[1778701921179,33.25,79521.41,126.1,-0.83701,0.00025,7.28846]
[1778701923193,33.25,79523.55,126.1,-0.83648,0.00025,7.30386]
[1778701923669,33.25,79523.55,126.1,-0.83648,0.00025,7.30386]
[1778701924200,33.25,79529.73,126.1,-0.83493,0.00025,7.34918]
[1778701925207,33.25,79534.17,126.1,-0.83382,0.00025,7.38162]
[1778701925717,33.25,79534.17,126.1,-0.83382,0.00025,7.38162]
[1778701926284,33.24,79535.3,126.1,-0.83354,0.00025,7.38965]
[1778701927221,33.24,79536.8,126.1,-0.83317,0.00025,7.40038]
[1778701929235,33.24,79538.54,126.1,-0.83275,0.00025,7.41255]
[1778701932029,33.24,79538.12,126.1,-0.83287,0.00025,7.40912]
[1778701932314,33.24,79539.19,126.1,-0.83261,0.00025,7.41673]
[1778701932393,33.24,79539.44,126.1,-0.83255,0.00025,7.41857]
[1778701935099,33.24,79539.78,126.1,-0.83247,0.00025,7.42093]
[1778701935200,33.23,79534.85,126.1,-0.83373,0.00025,7.38437]
[1778701935358,33.23,79534.85,126.1,-0.83373,0.00025,7.38437]
[1778701935678,33.23,79534.85,126.1,-0.83373,0.00025,7.38437]
[1778701935731,33.23,79532.55,126.1,-0.83431,0.00025,7.36742]
[1778701936266,33.23,79532.55,126.1,-0.83431,0.00025,7.36742]
[1778701936284,33.23,79532.37,126.1,-0.83436,0.00025,7.36602]
[1778701938315,33.23,79532.69,126.1,-0.83428,0.00025,7.3683]
[1778701939167,33.23,79531.08,126.1,-0.83469,0.00025,7.3563]
[1778701941319,33.23,79528.44,126.1,-0.83538,0.00025,7.33633]
[1778701945347,33.23,79533.66,126.1,-0.83409,0.00025,7.37384]
[1778701947107,33.23,79537.47,126.1,-0.83312,0.00025,7.40197]
[1778701947361,33.23,79541.41,126.1,-0.83212,0.00026,7.431]
[1778701951389,33.23,79543.16,126.1,-0.83184,0.00026,7.43381]
[1778701955695,33.22,79543.85,126.1,-0.83169,0.00026,7.43835]
[1778701956435,33.22,79544.76,126.1,-0.83146,0.00026,7.44486]
[1778701961459,33.22,79547.87,126.1,-0.8307,0.00026,7.46664]
[1778701963473,33.21,79550.29,126.1,-0.8301,0.00026,7.48402]
[1778701965487,33.21,79551.57,126.1,-0.82977,0.00026,7.49329]
[1778701970522,33.21,79551.15,126.1,-0.8299,0.00026,7.48959]
[1778701972020,33.21,79551.15,126.1,-0.8299,0.00026,7.48959]
[1778701972319,33.21,79551.15,126.1,-0.82992,0.00026,7.4891]
[1778701972536,33.21,79551.13,126.1,-0.82993,0.00026,7.48895]
[1778701975585,33.21,79550.28,126.1,-0.83016,0.00026,7.48219]
[1778701975658,33.21,79550.28,126.1,-0.83016,0.00026,7.48219]
[1778701975933,33.21,79550.28,126.1,-0.83016,0.00026,7.48219]
[1778701976034,33.2,79545.24,126.1,-0.83147,0.00026,7.44464]
[1778701976315,33.2,79545.24,126.1,-0.83147,0.00026,7.44464]
[1778701976564,33.2,79542.85,126.1,-0.83208,0.00026,7.42702]
[1778701978145,33.2,79542.85,126.1,-0.83208,0.00026,7.42702]
[1778701978157,33.2,79538.2,126.1,-0.83328,0.00025,7.39227]
[1778701978578,33.2,79534.93,126.1,-0.83412,0.00025,7.36816]
[1778701979585,33.2,79531.31,126.1,-0.83504,0.00025,7.34119]
[1778701980592,33.2,79529.3,126.1,-0.83556,0.00025,7.32612]
[1778701982885,33.2,79531.08,126.1,-0.83513,0.00025,7.33857]
[1778701983613,33.2,79534.91,126.1,-0.83416,0.00025,7.36682]
[1778701984620,33.2,79536.86,126.1,-0.83368,0.00025,7.38092]
[1778701987027,33.19,79536.93,126.1,-0.83367,0.00025,7.38115]
[1778701988323,33.19,79536.98,126.1,-0.83368,0.00025,7.38094]
[1778701988444,33.19,79536.98,126.1,-0.83368,0.00025,7.38094]
[1778701988648,33.19,79536.52,126.1,-0.8338,0.00025,7.37725]
[1778701991252,33.19,79537.13,126.1,-0.83366,0.00025,7.38146]
[1778701990662,33.19,79541.9,126.1,-0.83245,0.00026,7.41636]
[1778701992033,33.19,79541.9,126.1,-0.83245,0.00026,7.41636]
[1778701992111,33.19,79547.69,126.1,-0.83097,0.00026,7.45915]
[1778701995860,33.19,79548.01,126.1,-0.83089,0.00026,7.46151]
[1778701995912,33.19,79548.01,126.1,-0.83089,0.00026,7.46151]
[1778701996312,33.19,79548.01,126.1,-0.83089,0.00026,7.46151]
[1778701995921,33.19,79548.58,126.1,-0.83074,0.00026,7.4656]
[1778701997218,33.19,79547.01,126.1,-0.83115,0.00026,7.45399]
[1778701998219,33.19,79547.01,126.1,-0.83115,0.00026,7.45399]
[1778702003753,33.19,79548.17,126.1,-0.83085,0.00026,7.46241]
[1778702009795,33.18,79547.49,126.1,-0.83106,0.00026,7.45656]
[1778702012816,33.18,79548.46,126.1,-0.831,0.00026,7.45317]
[1778702018858,33.18,79548.02,126.1,-0.83112,0.00026,7.44981]
[1778702023893,33.18,79548.17,126.1,-0.83108,0.00026,7.45095]
[1778702028928,33.18,79547.74,126.1,-0.83119,0.00026,7.44785]
[1778702033963,33.18,79547.91,126.1,-0.83115,0.00026,7.44899]
[1778702034882,33.18,79547.91,126.1,-0.83115,0.00026,7.44899]
[1778702034970,33.18,79551.63,126.1,-0.83019,0.00026,7.47627]
[1778702035977,33.18,79558.12,126.1,-0.82851,0.00026,7.52411]
[1778702040264,33.18,79558.67,126.1,-0.82838,0.00026,7.528]
[1778702040014,33.18,79560.35,126.1,-0.82794,0.00026,7.54032]
[1778702041012,33.18,79551.9,126.1,-0.83013,0.00026,7.47798]
[1778702042305,33.17,79546.1,126.1,-0.83164,0.00026,7.43483]
[1778702044033,33.17,79548.48,126.1,-0.83104,0.00026,7.45211]
[1778702045718,33.17,79549.68,126.1,-0.83073,0.00026,7.4608]
[1778702046046,33.17,79549.68,126.1,-0.83073,0.00026,7.4608]
[1778702051082,33.17,79549.2,126.1,-0.83089,0.00026,7.45625]
[1778702056117,33.16,79548.73,126.1,-0.83104,0.00026,7.45199]
[1778702061155,33.16,79549.01,126.1,-0.831,0.00026,7.45327]
[1778702066190,33.16,79548.84,126.1,-0.83107,0.00026,7.45124]
[1778702067061,33.16,79548.84,126.1,-0.83107,0.00026,7.45124]
[1778702068320,33.16,79548.63,126.1,-0.83113,0.00026,7.44953]
[1778702069211,33.15,79549.89,126.1,-0.83082,0.00026,7.45852]
[1778702070225,33.15,79549.89,126.1,-0.83082,0.00026,7.45852]
[1778702070974,33.15,79551.08,126.1,-0.83051,0.00026,7.46714]
[1778702071152,33.15,79551.08,126.1,-0.83051,0.00026,7.46714]
[1778702071324,33.15,79551.08,126.1,-0.83051,0.00026,7.46714]
[1778702071377,33.15,79555.81,126.1,-0.82946,0.00026,7.49216]
[1778702072312,33.15,79555.81,126.1,-0.82946,0.00026,7.49216]
[1778702072233,33.15,79557.21,126.1,-0.8291,0.00026,7.50249]
[1778702073924,33.15,79557.77,126.1,-0.82895,0.00026,7.5066]
[1778702076199,33.15,79558.05,126.1,-0.82888,0.00026,7.50862]
[1778702077055,33.15,79557.89,126.1,-0.82892,0.00026,7.50742]
[1778702078314,33.15,79558.67,126.1,-0.82872,0.00026,7.51316]
[1778702079025,33.15,79558.68,126.1,-0.82872,0.00026,7.5132]
[1778702080328,33.15,79558.12,126.1,-0.82887,0.00026,7.50905]
[1778702080387,33.15,79556.35,126.1,-0.82933,0.00026,7.49597]
[1778702081301,33.15,79553.3,126.1,-0.83012,0.00026,7.47347]
[1778702082308,33.15,79550.99,126.1,-0.83071,0.00026,7.45645]
[1778702085329,33.15,79549.13,126.1,-0.83118,0.00026,7.44287]
[1778702090303,33.15,79547.99,126.1,-0.83149,0.00026,7.43405]
[1778702091244,33.15,79548.59,126.1,-0.83135,0.00026,7.43821]
[1778702091371,33.15,79550.32,126.1,-0.83091,0.00026,7.45085]
[1778702092040,33.15,79550.32,126.1,-0.83091,0.00026,7.45085]
[1778702092314,33.15,79550.32,126.1,-0.83091,0.00026,7.45085]
[1778702092378,33.15,79550.7,126.1,-0.83081,0.00026,7.4535]
[1778702092460,33.15,79550.7,126.1,-0.83081,0.00026,7.4535]
[1778702093386,33.15,79550.52,126.1,-0.83087,0.00026,7.45202]
[1778702094311,33.15,79550.52,126.1,-0.83087,0.00026,7.45202]
[1778702097414,33.15,79547.91,126.1,-0.83156,0.00026,7.43216]
[1778702098421,33.14,79542.7,126.1,-0.8329,0.00026,7.39356]
[1778702100270,33.14,79542.7,126.1,-0.8329,0.00026,7.39356]
[1778702100365,33.14,79541.41,126.1,-0.83323,0.00026,7.3839]
[1778702101214,33.14,79541.41,126.1,-0.83323,0.00026,7.3839]
[1778702101305,33.14,79544.6,126.1,-0.83242,0.00026,7.40736]
[1778702101442,33.14,79548.12,126.1,-0.83152,0.00026,7.43335]
[1778702102449,33.14,79551.88,126.1,-0.83055,0.00026,7.46098]
[1778702106291,33.14,79549.39,126.1,-0.8312,0.00026,7.44256]
[1778702110505,33.14,79548.05,126.1,-0.83153,0.00026,7.43292]
[1778702112051,33.14,79548.05,126.1,-0.83153,0.00026,7.43292]
[1778702112315,33.14,79548.05,126.1,-0.83153,0.00026,7.43292]
[1778702112396,33.14,79548.61,126.1,-0.83138,0.00026,7.4372]
[1778702115044,33.14,79549.59,126.1,-0.83113,0.00026,7.44449]
[1778702116795,33.15,79550.17,126.1,-0.83098,0.00026,7.44888]
[1778702116847,33.15,79550.17,126.1,-0.83098,0.00026,7.44888]
[1778702116896,33.15,79550.41,126.1,-0.83091,0.00026,7.4507]
[1778702119016,33.15,79550.61,126.1,-0.83086,0.00026,7.45223]
[1778702120310,33.15,79550.34,126.1,-0.83093,0.00026,7.45033]
[1778702125613,33.15,79550.39,126.1,-0.8309,0.00026,7.45101]
[1778702130722,33.15,79550.46,126.1,-0.83088,0.00026,7.45171]
[1778702131388,33.15,79550.46,126.1,-0.83088,0.00026,7.45171]
[1778702136694,33.15,79550.48,126.1,-0.83103,0.00026,7.4423]
[1778702140719,33.15,79550.12,126.1,-0.83112,0.00026,7.43969]
[1778702141398,33.15,79550.12,126.1,-0.83112,0.00026,7.43969]
[1778702145719,33.15,79550.14,126.1,-0.8311,0.00026,7.44024]
[1778702146315,33.15,79550.14,126.1,-0.8311,0.00026,7.44024]
[1778702146443,33.15,79550.14,126.1,-0.8311,0.00026,7.44024]
[1778702146322,33.15,79550.14,126.1,-0.8311,0.00026,7.44035]
[1778702146764,33.15,79550.39,126.1,-0.83103,0.00026,7.4422]
[1778702148311,33.15,79550.39,126.1,-0.83103,0.00026,7.4422]
[1778702152052,33.15,79550.4,126.1,-0.83102,0.00026,7.44249]
[1778702152313,33.15,79550.4,126.1,-0.83102,0.00026,7.44249]
[1778702152393,33.15,79550.22,126.1,-0.83106,0.00026,7.44127]
[1778702153189,33.15,79550.22,126.1,-0.83106,0.00026,7.44127]
[1778702153277,33.16,79550.15,126.1,-0.83108,0.00026,7.44081]
[1778702154310,33.16,79550.15,126.1,-0.83108,0.00026,7.44081]
[1778702155140,33.16,79550.37,126.1,-0.83102,0.00026,7.44249]
[1778702156101,33.16,79550.5,126.1,-0.83099,0.00026,7.4435]
[1778702157842,33.16,79545.36,126.1,-0.8323,0.00026,7.40568]
[1778702158849,33.16,79547.42,126.1,-0.83177,0.00026,7.42094]
[1778702164892,33.16,79547.7,126.1,-0.83168,0.00026,7.4235]
[1778702166238,33.16,79547.7,126.1,-0.83168,0.00026,7.4235]
[1778702166906,33.16,79555.15,126.1,-0.82976,0.00026,7.47861]
[1778702167913,33.16,79558.97,126.1,-0.82876,0.00026,7.50684]
[1778702169927,33.16,79559.62,126.1,-0.8286,0.00026,7.51161]
[1778702170715,33.16,79559.62,126.1,-0.8286,0.00026,7.51161]
[1778702171266,33.16,79559.62,126.1,-0.8286,0.00026,7.51161]
[1778702171941,33.16,79561.07,126.1,-0.82822,0.00026,7.52222]
[1778702176976,33.16,79561.16,126.1,-0.82821,0.00026,7.52264]
[1778702179997,33.16,79556.4,126.1,-0.82945,0.00026,7.48735]
[1778702182065,33.16,79557.25,126.1,-0.82923,0.00026,7.49361]
[1778702182311,33.16,79557.25,126.1,-0.82923,0.00026,7.49361]
[1778702182403,33.16,79557.36,126.1,-0.8292,0.00026,7.4944]
[1778702183470,33.16,79557.36,126.1,-0.8292,0.00026,7.4944]
[1778702184025,33.16,79557.47,126.1,-0.82917,0.00026,7.49518]
[1778702186312,33.16,79557.6,126.1,-0.82914,0.00026,7.49612]
[1778702186997,33.16,79558.33,126.1,-0.82895,0.00026,7.50148]
[1778702188312,33.16,79558.29,126.1,-0.82896,0.00026,7.50116]
[1778702188455,33.16,79558.29,126.1,-0.82896,0.00026,7.50116]
[1778702188410,33.16,79558.22,126.1,-0.82898,0.00026,7.50062]
[1778702189060,33.16,79558.58,126.1,-0.82889,0.00026,7.50325]
[1778702190634,33.16,79558.58,126.1,-0.82889,0.00026,7.50325]
[1778702190762,33.16,79558.58,126.1,-0.82889,0.00026,7.50325]
[1778702192036,33.16,79558.58,126.1,-0.82889,0.00026,7.50323]
[1778702192072,33.16,79558.58,126.1,-0.82906,0.00026,7.49325]
[1778702195791,33.16,79558.79,126.1,-0.82901,0.00026,7.49475]
[1778702196109,33.16,79558.88,126.1,-0.82899,0.00026,7.49539]
[1778702198312,33.16,79558.86,126.1,-0.82899,0.00026,7.49523]
[1778702199130,33.16,79560.9,126.1,-0.82846,0.00026,7.51023]
[1778702204166,33.15,79560.8,126.1,-0.8285,0.00026,7.50932]
[1778702209201,33.15,79560.37,126.1,-0.82861,0.00026,7.50597]
[1778702210727,33.15,79560.37,126.1,-0.82861,0.00026,7.50597]
[1778702211210,33.15,79560.37,126.1,-0.82861,0.00026,7.50597]
[1778702211215,33.15,79562.42,126.1,-0.82808,0.00026,7.52102]
[1778702212222,33.15,79564.42,126.1,-0.82756,0.00026,7.53571]
[1778702213229,33.15,79566.11,126.1,-0.82713,0.00026,7.54809]
[1778702214471,33.15,79566.11,126.1,-0.82713,0.00026,7.54809]
[1778702214565,33.15,79565.83,126.1,-0.8272,0.00026,7.54594]
[1778702214599,33.15,79565.83,126.1,-0.8272,0.00026,7.54594]
[1778702215243,33.15,79567.16,126.1,-0.82686,0.00026,7.55565]
[1778702215706,33.15,79567.16,126.1,-0.82686,0.00026,7.55565]
[1778702216323,33.15,79567.16,126.1,-0.82686,0.00026,7.55565]
[1778702216389,33.15,79569.05,126.1,-0.82637,0.00026,7.56948]
[1778702216697,33.15,79569.05,126.1,-0.82637,0.00026,7.56948]
[1778702217267,33.15,79569.05,126.1,-0.82637,0.00026,7.56948]
[1778702217318,33.15,79572.18,126.1,-0.82555,0.00026,7.59242]
[1778702220713,33.15,79572.24,126.1,-0.82555,0.00026,7.59242]
[1778702221378,33.15,79572.24,126.1,-0.82555,0.00026,7.59242]
[1778702221447,33.15,79572.33,126.1,-0.82553,0.00026,7.59293]
[1778702224306,33.15,79575.3,126.1,-0.82476,0.00026,7.6144]
[1778702225313,33.15,79579.65,126.1,-0.82362,0.00026,7.64628]
[1778702230348,33.14,79572.55,126.1,-0.82553,0.00026,7.59294]
[1778702231355,33.14,79569.31,126.1,-0.82639,0.00026,7.56892]
[1778702232362,33.14,79573.3,126.1,-0.82534,0.00026,7.5982]
[1778702233369,33.14,79575.87,126.1,-0.82467,0.00026,7.61698]
[1778702237087,33.14,79576.68,126.1,-0.82448,0.00026,7.62242]
[1778702237398,33.13,79577.88,126.1,-0.82416,0.00026,7.63108]
[1778702238120,33.13,79577.88,126.1,-0.82416,0.00026,7.63108]
[1778702238405,33.13,79578.69,126.1,-0.82396,0.00026,7.63685]
[1778702240298,33.13,79579.01,126.1,-0.82388,0.00026,7.639]
[1778702240419,33.13,79582.43,126.1,-0.82298,0.00027,7.66398]
[1778702241426,33.13,79586.18,126.1,-0.82199,0.00027,7.69134]
[1778702242433,33.13,79587.49,126.1,-0.82165,0.00027,7.70074]
[1778702247468,33.12,79588.4,126.1,-0.82145,0.00027,7.70619]
[1778702251496,33.12,79589.49,126.1,-0.82137,0.00027,7.70328]
[1778702253510,33.12,79586.42,126.1,-0.82221,0.00027,7.68019]
[1778702255524,33.11,79588.61,126.1,-0.82164,0.00027,7.69586]
[1778702258545,33.11,79589.8,126.1,-0.82135,0.00027,7.70388]
[1778702262082,33.11,79590.2,126.1,-0.82127,0.00027,7.70607]
[1778702262573,33.1,79590.36,126.1,-0.82124,0.00027,7.70699]
[1778702265814,33.1,79590.68,126.1,-0.82117,0.00027,7.70884]
[1778702265847,33.1,79590.82,126.1,-0.82114,0.00027,7.70962]
[1778702270629,33.09,79589.15,126.1,-0.82163,0.00027,7.69606]
[1778702272070,33.09,79589.15,126.1,-0.82163,0.00027,7.69606]
[1778702272087,33.09,79589.48,126.1,-0.82156,0.00027,7.69801]
[1778702274701,33.09,79589.48,126.1,-0.82156,0.00027,7.69801]
[1778702275446,33.09,79588.64,126.1,-0.82181,0.00027,7.69112]
[1778702275638,33.09,79588.64,126.1,-0.82181,0.00027,7.69112]
[1778702275786,33.09,79588.64,126.1,-0.82181,0.00027,7.69112]
[1778702280716,33.08,79589.94,126.1,-0.82151,0.00027,7.69955]
[1778702281723,33.08,79587.35,126.1,-0.82221,0.00027,7.68023]
[1778702282730,33.08,79577.85,126.1,-0.82474,0.00026,7.60998]
[1778702283737,33.08,79578.02,126.1,-0.8247,0.00026,7.6111]
[1778702284745,33.08,79580.09,126.1,-0.82416,0.00027,7.62625]
[1778702287766,33.08,79581.81,126.1,-0.82372,0.00027,7.63849]
[1778702290718,33.08,79581.42,126.1,-0.82383,0.00027,7.63529]
[1778702291045,33.08,79581.42,126.1,-0.82383,0.00027,7.63529]
[1778702291996,33.07,79581.67,126.1,-0.82377,0.00027,7.63698]
[1778702292095,33.07,79581.62,126.1,-0.82379,0.00027,7.63645]
[1778702292803,33.07,79581.62,126.1,-0.82379,0.00027,7.63645]
[1778702292867,33.07,79582.16,126.1,-0.82365,0.00027,7.64028]
[1778702293808,33.07,79583.48,126.1,-0.82331,0.00027,7.64985]
[1778702295822,33.07,79587.22,126.1,-0.82232,0.00027,7.67707]
[1778702296829,33.07,79589.17,126.1,-0.82181,0.00027,7.69123]
[1778702299850,33.07,79592.48,126.1,-0.82095,0.00027,7.71502]
[1778702301573,33.07,79592.48,126.1,-0.82095,0.00027,7.71502]
[1778702300857,33.07,79594.94,126.1,-0.8203,0.00027,7.7329]
[1778702305032,33.06,79595.96,126.1,-0.82004,0.00027,7.73992]
[1778702305892,33.06,79607.23,126.1,-0.81702,0.00027,7.82205]
[1778702307176,33.06,79607.85,126.1,-0.81687,0.00027,7.82622]
[1778702308913,33.06,79609.59,126.1,-0.8164,0.00027,7.8388]
[1778702311934,33.05,79605.95,126.1,-0.81758,0.00027,7.80151]
[1778702315720,33.05,79606.93,126.1,-0.81733,0.00027,7.80822]
[1778702316066,33.05,79606.93,126.1,-0.81733,0.00027,7.80822]
[1778702323013,33.04,79608.54,126.1,-0.81695,0.00027,7.8186]
[1778702325027,33.04,79606.85,126.1,-0.81742,0.00027,7.8058]
[1778702327041,33.04,79609.03,126.1,-0.81685,0.00027,7.82148]
[1778702332076,33.03,79608.47,126.1,-0.81703,0.00027,7.81643]
[1778702336104,33.03,79609.9,126.1,-0.81667,0.00027,7.8262]
[1778702337111,33.03,79616.03,126.1,-0.815,0.00027,7.87105]
[1778702341139,33.02,79612.29,126.1,-0.81606,0.00027,7.84261]
[1778702342146,33.02,79610.9,126.1,-0.81645,0.00027,7.83213]
[1778702343153,33.02,79607.43,126.1,-0.81741,0.00027,7.80639]
[1778702345168,33.02,79604.79,126.1,-0.81814,0.00027,7.78658]
[1778702348188,33.02,79603.56,126.1,-0.81849,0.00027,7.77692]
[1778702349195,33.02,79602.09,126.1,-0.8189,0.00027,7.76595]
[1778702352216,33.01,79600.22,126.1,-0.81941,0.00027,7.75181]
[1778702356244,33.01,79598.86,126.1,-0.81981,0.00027,7.7409]
[1778702358005,33.01,79598.77,126.1,-0.81984,0.00027,7.74015]
[1778702359265,33.01,79600.42,126.1,-0.8194,0.00027,7.75215]
[1778702360272,33.01,79601.72,126.1,-0.81905,0.00027,7.76163]
[1778702362287,33.01,79599.95,126.1,-0.81954,0.00027,7.74836]
[1778702364301,33.01,79598.45,126.1,-0.81995,0.00027,7.73712]
[1778702365725,33.01,79598.96,126.1,-0.81982,0.00027,7.7408]
[1778702366481,33.01,79598.96,126.1,-0.81982,0.00027,7.7408]
[1778702366543,33.01,79596.34,126.1,-0.82053,0.00027,7.72139]
[1778702368329,33.0,79594.79,126.1,-0.82095,0.00027,7.70985]
[1778702369339,33.0,79596.9,126.1,-0.82038,0.00027,7.72537]
[1778702371353,33.0,79599.23,126.1,-0.81993,0.00027,7.7325]
[1778702372360,33.0,79601.99,126.1,-0.81919,0.00027,7.75277]
[1778702375381,33.0,79604.77,126.1,-0.81844,0.00027,7.77297]
[1778702379409,33.0,79607.24,126.1,-0.81779,0.00027,7.79066]
[1778702380416,33.0,79611.62,126.1,-0.8166,0.00027,7.82276]
[1778702380726,33.0,79611.62,126.1,-0.8166,0.00027,7.82276]
[1778702381423,33.0,79615.67,126.1,-0.8155,0.00027,7.85251]
[1778702381735,33.0,79615.67,126.1,-0.8155,0.00027,7.85251]
[1778702382027,33.0,79615.67,126.1,-0.8155,0.00027,7.85251]
[1778702382430,33.0,79619.58,126.1,-0.81442,0.00028,7.8812]
[1778702385451,33.0,79617.59,126.1,-0.81499,0.00027,7.86603]
[1778702387138,32.99,79617.99,126.1,-0.81489,0.00027,7.86876]
[1778702389479,32.99,79620.77,126.1,-0.81415,0.00028,7.88853]
[1778702391493,32.99,79622.03,126.1,-0.81382,0.00028,7.8973]
[1778702392500,32.99,79624.26,126.1,-0.81322,0.00028,7.91343]
[1778702393507,32.99,79623.15,126.1,-0.81353,0.00028,7.90501]
[1778702394514,32.98,79618.21,126.1,-0.8149,0.00027,7.86844]
[1778702396528,32.98,79616.91,126.1,-0.81528,0.00027,7.85846]
[1778702399549,32.98,79618.63,126.1,-0.81483,0.00027,7.87051]
[1778702402082,32.98,79618.9,126.1,-0.81477,0.00027,7.87205]
[1778702402577,32.98,79624.36,126.1,-0.81327,0.00028,7.91213]
[1778702403584,32.98,79627.95,126.1,-0.81228,0.00028,7.93839]
[1778702405712,32.98,79628.45,126.1,-0.81214,0.00028,7.94192]
[1778702405598,32.97,79635.2,126.1,-0.81027,0.00028,7.99128]
[1778702406605,32.97,79639.18,126.1,-0.80917,0.00028,8.02027]
[1778702407612,32.97,79643.34,126.1,-0.80801,0.00028,8.05051]
[1778702411499,32.97,79644.01,126.1,-0.80784,0.00028,8.05472]
[1778702411640,32.97,79640.72,126.1,-0.80878,0.00028,8.03038]
[1778702412281,32.97,79640.72,126.1,-0.80878,0.00028,8.03038]
[1778702412647,32.97,79634.17,126.1,-0.81062,0.00028,7.98216]
[1778702413318,32.97,79634.17,126.1,-0.81062,0.00028,7.98216]
[1778702413638,32.97,79634.17,126.1,-0.81062,0.00028,7.98216]
[1778702413654,32.97,79623.97,126.1,-0.81345,0.00028,7.90714]
[1778702414661,32.97,79614.27,126.1,-0.81612,0.00027,7.83573]
[1778702415669,32.97,79618.37,126.1,-0.815,0.00027,7.86594]
[1778702416190,32.97,79618.37,126.1,-0.815,0.00027,7.86594]
[1778702416675,32.97,79631.6,126.1,-0.81134,0.00028,7.96314]
[1778702417682,32.96,79636.23,126.1,-0.81006,0.00028,7.99696]
[1778702419185,32.96,79637.26,126.1,-0.80977,0.00028,8.00434]
[1778702421724,32.96,79640.29,126.1,-0.80895,0.00028,8.02602]
[1778702422731,32.96,79636.99,126.1,-0.80988,0.00028,8.00165]
[1778702423738,32.96,79631.44,126.1,-0.81143,0.00028,7.96079]
[1778702424745,32.96,79628.63,126.1,-0.81222,0.00028,7.94004]
[1778702426410,32.96,79631.34,126.1,-0.81147,0.00028,7.95972]
[1778702428178,32.96,79630.5,126.1,-0.81171,0.00028,7.95356]
[1778702429201,32.96,79630.01,126.1,-0.81185,0.00028,7.94985]
[1778702429295,32.96,79631.74,126.1,-0.81137,0.00028,7.96244]
[1778702430787,32.96,79635.72,126.1,-0.81027,0.00028,7.99139]
[1778702432801,32.95,79636.89,126.1,-0.81012,0.00028,7.98977]
[1778702433808,32.95,79644.91,126.1,-0.80788,0.00028,8.04834]
[1778702434815,32.95,79647.04,126.1,-0.80729,0.00028,8.06369]
[1778702437836,32.95,79648.59,126.1,-0.80688,0.00028,8.07428]
[1778702440298,32.94,79651.22,126.1,-0.80616,0.00028,8.09299]
[1778702441149,32.94,79651.22,126.1,-0.80616,0.00028,8.09299]
[1778702441390,32.94,79651.22,126.1,-0.80616,0.00028,8.09299]
[1778702441422,32.94,79656.18,126.1,-0.80477,0.00028,8.12872]
[1778702441978,32.94,79656.18,126.1,-0.80477,0.00028,8.12872]
[1778702442056,32.94,79656.18,126.1,-0.80477,0.00028,8.12872]
[1778702442137,32.94,79656.18,126.1,-0.80477,0.00028,8.12872]
[1778702442190,32.94,79658.91,126.1,-0.80399,0.00028,8.14863]
[1778702442871,32.94,79663.93,126.1,-0.80257,0.00029,8.18497]
[1778702444494,32.94,79663.23,126.1,-0.80279,0.00029,8.17936]
[1778702445724,32.94,79663.23,126.1,-0.80279,0.00029,8.17936]
[1778702445762,32.94,79664.24,126.1,-0.80251,0.00029,8.18633]
[1778702446372,32.94,79664.24,126.1,-0.80251,0.00029,8.18633]
[1778702446473,32.93,79663.95,126.1,-0.80261,0.00029,8.18396]
[1778702446899,32.93,79663.54,126.1,-0.80272,0.00029,8.18097]
[1778702448913,32.93,79664.22,126.1,-0.80255,0.00029,8.18541]
[1778702449920,32.93,79663.74,126.1,-0.8027,0.00029,8.18166]
[1778702450927,32.93,79664.11,126.1,-0.8026,0.00029,8.18409]
[1778702451934,32.93,79664.79,126.1,-0.80242,0.00029,8.18879]
[1778702452941,32.93,79664.34,126.1,-0.80256,0.00029,8.18525]
[1778702453948,32.92,79663.86,126.1,-0.8027,0.00029,8.18149]
[1778702454955,32.92,79663.97,126.1,-0.80268,0.00029,8.18204]
[1778702455962,32.92,79662.54,126.1,-0.8031,0.00029,8.17137]
[1778702460997,32.92,79658.26,126.1,-0.80437,0.00028,8.13895]
[1778702462004,32.91,79660.04,126.1,-0.80387,0.00029,8.15173]
[1778702463012,32.91,79661.42,126.1,-0.80349,0.00029,8.16146]
[1778702464021,32.91,79659.94,126.1,-0.80392,0.00029,8.15044]
[1778702465028,32.91,79656.69,126.1,-0.80486,0.00028,8.12651]
[1778702467043,32.91,79658.67,126.1,-0.80431,0.00028,8.14047]
[1778702468050,32.91,79660.06,126.1,-0.80393,0.00029,8.15029]
[1778702473085,32.9,79659.21,126.1,-0.80421,0.00029,8.14306]
[1778702479127,32.89,79659.13,126.1,-0.80428,0.00029,8.14131]
[1778702484162,32.89,79659.07,126.1,-0.80434,0.00029,8.13991]
[1778702486176,32.89,79656.56,126.1,-0.80507,0.00028,8.1212]
[1778702487183,32.89,79653.94,126.1,-0.80582,0.00028,8.10173]
[1778702488613,32.89,79653.94,126.1,-0.80582,0.00028,8.10173]
[1778702488640,32.89,79653.94,126.1,-0.80582,0.00028,8.10173]
[1778702488697,32.88,79647.72,126.1,-0.80761,0.00028,8.05544]
[1778702489422,32.88,79638.46,126.1,-0.81023,0.00028,7.98708]
[1778702490204,32.88,79636.79,126.1,-0.8107,0.00028,7.9748]
[1778702492218,32.88,79637.21,126.1,-0.81077,0.00028,7.96734]
[1778702497143,32.87,79637.7,126.1,-0.81069,0.00028,7.96971]
[1778702497253,32.87,79637.78,126.1,-0.81067,0.00028,7.96998]
[1778702499267,32.86,79643.64,126.1,-0.80905,0.00028,8.01243]
[1778702500274,32.86,79646.3,126.1,-0.80831,0.00028,8.03185]
[1778702501189,32.86,79646.3,126.1,-0.80831,0.00028,8.03185]
[1778702502041,32.86,79645.83,126.1,-0.80845,0.00028,8.02824]
[1778702506316,32.86,79648.32,126.1,-0.80778,0.00028,8.04562]
[1778702507223,32.86,79648.32,126.1,-0.80778,0.00028,8.04562]
[1778702510344,32.86,79645.5,126.1,-0.80859,0.00028,8.02455]
[1778702512358,32.85,79643.81,126.1,-0.80908,0.00028,8.01187]
[1778702517393,32.85,79643.17,126.1,-0.80929,0.00028,8.0064]
[1778702521421,32.85,79641.26,126.1,-0.80985,0.00028,7.99177]
[1778702523435,32.85,79639.04,126.1,-0.81048,0.00028,7.97519]
[1778702529477,32.84,79638.44,126.1,-0.81067,0.00028,7.97014]
[1778702535519,32.84,79638.51,126.1,-0.81068,0.00028,7.97004]
[1778702536526,32.84,79636.84,126.1,-0.81115,0.00028,7.95765]
[1778702537134,32.84,79636.84,126.1,-0.81115,0.00028,7.95765]
[1778702542568,32.84,79639.02,126.1,-0.81056,0.00028,7.97309]
[1778702543456,32.84,79639.02,126.1,-0.81056,0.00028,7.97309]
[1778702547462,32.83,79637.41,126.1,-0.81103,0.00028,7.96084]
[1778702548610,32.83,79633.99,126.1,-0.81199,0.00028,7.93547]
[1778702549954,32.83,79633.71,126.1,-0.81207,0.00028,7.93334]
[1778702550733,32.83,79633.71,126.1,-0.81207,0.00028,7.93334]
[1778702550772,32.83,79632.15,126.1,-0.81251,0.00028,7.92178]
[1778702551257,32.83,79632.15,126.1,-0.81251,0.00028,7.92178]
[1778702551631,32.83,79631.44,126.1,-0.81287,0.00028,7.90658]
[1778702552638,32.83,79627.94,126.1,-0.81385,0.00028,7.88073]
[1778702557673,32.83,79626.04,126.1,-0.81438,0.00028,7.8667]
[1778702562709,32.83,79625.93,126.1,-0.8144,0.00028,7.866]
[1778702563715,32.83,79623.82,126.1,-0.81498,0.00028,7.85044]
[1778702567743,32.83,79625.14,126.1,-0.81461,0.00028,7.86036]
[1778702571771,32.83,79622.86,126.1,-0.81524,0.00028,7.84363]
[1778702576811,32.84,79622.68,126.1,-0.81528,0.00028,7.84253]
[1778702581846,32.84,79622.69,126.1,-0.81527,0.00028,7.84284]
[1778702583860,32.84,79614.54,126.1,-0.81751,0.00027,7.78267]
[1778702584867,32.84,79610.93,126.1,-0.8185,0.00027,7.75586]
[1778702587155,32.84,79611.58,126.1,-0.81833,0.00027,7.76056]
[1778702587888,32.84,79616.34,126.1,-0.81702,0.00027,7.79572]
[1778702588895,32.83,79619.61,126.1,-0.81613,0.00028,7.8198]
[1778702590087,32.83,79620.27,126.1,-0.81595,0.00028,7.82455]
[1778702590552,32.83,79620.27,126.1,-0.81595,0.00028,7.82455]
[1778702590909,32.83,79619.66,126.1,-0.81612,0.00028,7.8199]
[1778702592923,32.83,79618.22,126.1,-0.81653,0.00028,7.80898]
[1778702596951,32.83,79616.82,126.1,-0.81693,0.00027,7.79817]
[1778702601987,32.83,79615.67,126.1,-0.81727,0.00027,7.78915]
[1778702607024,32.82,79616.09,126.1,-0.81717,0.00027,7.79176]
[1778702611052,32.82,79617.05,126.1,-0.81709,0.00027,7.78851]
[1778702614073,32.82,79618.33,126.1,-0.81675,0.00028,7.79767]
[1778702619108,32.82,79617.73,126.1,-0.81694,0.00027,7.7927]
[1778702624143,32.82,79617.52,126.1,-0.81701,0.00027,7.79064]
[1778702627190,32.81,79617.5,126.1,-0.81703,0.00027,7.79029]
[1778702627246,32.81,79617.3,126.1,-0.81709,0.00027,7.78872]
[1778702628190,32.81,79617.3,126.1,-0.81709,0.00027,7.78872]
[1778702628249,32.81,79620.84,126.1,-0.81612,0.00028,7.81482]
[1778702629178,32.81,79629.34,126.1,-0.81377,0.00028,7.87751]
[1778702630164,32.81,79629.34,126.1,-0.81377,0.00028,7.87751]
[1778702632128,32.81,79630.9,126.1,-0.81335,0.00028,7.88861]
[1778702632199,32.81,79629.39,126.1,-0.81378,0.00028,7.87724]
[1778702633722,32.81,79629.39,126.1,-0.81378,0.00028,7.87724]
[1778702633768,32.81,79629.39,126.1,-0.81378,0.00028,7.87724]
[1778702634120,32.81,79628.81,126.1,-0.81395,0.00028,7.87255]
[1778702634213,32.81,79625.49,126.1,-0.81487,0.00028,7.84802]
[1778702635220,32.81,79622.45,126.1,-0.81572,0.00028,7.82537]
[1778702638241,32.8,79620.78,126.1,-0.8162,0.00028,7.81259]
[1778702639248,32.8,79619.4,126.1,-0.81658,0.00028,7.80225]
[1778702640255,32.8,79617.21,126.1,-0.81719,0.00027,7.78592]
[1778702641262,32.8,79615.94,126.1,-0.81754,0.00027,7.77642]
[1778702646297,32.8,79615.95,126.1,-0.81756,0.00027,7.77607]
[1778702650326,32.8,79614.65,126.1,-0.81793,0.00027,7.76611]
[1778702655361,32.8,79614.6,126.1,-0.81795,0.00027,7.76536]
[1778702660396,32.8,79614.57,126.1,-0.81798,0.00027,7.76477]
[1778702665431,32.79,79616.71,126.1,-0.81742,0.00027,7.77988]
[1778702670466,32.79,79617.71,126.1,-0.81717,0.00028,7.78663]
[1778702675501,32.79,79617.53,126.1,-0.8174,0.00028,7.77489]
[1778702680537,32.78,79617.39,126.1,-0.81746,0.00027,7.77335]
[1778702685572,32.78,79621.56,126.1,-0.81633,0.00028,7.80373]
[1778702686579,32.78,79625.69,126.1,-0.8152,0.00028,7.83412]
[1778702687586,32.78,79627.93,126.1,-0.81458,0.00028,7.85048]
[1778702692621,32.77,79627.43,126.1,-0.81477,0.00028,7.84561]
[1778702693628,32.77,79628.86,126.1,-0.81438,0.00028,7.85596]
[1778702695642,32.77,79631.42,126.1,-0.81368,0.00028,7.8744]
[1778702696283,32.77,79631.42,126.1,-0.81368,0.00028,7.8744]
[1778702696649,32.77,79622.35,126.1,-0.81621,0.00028,7.80701]
[1778702697080,32.77,79622.35,126.1,-0.81621,0.00028,7.80701]
[1778702697656,32.77,79616.8,126.1,-0.81775,0.00027,7.76569]
[1778702701684,32.76,79624.0,126.1,-0.81578,0.00028,7.81854]
[1778702706719,32.76,79624.44,126.1,-0.81569,0.00028,7.82085]
[1778702707726,32.76,79631.33,126.1,-0.81379,0.00028,7.87166]
[1778702712761,32.75,79630.05,126.1,-0.81419,0.00028,7.86092]
[1778702717796,32.75,79629.85,126.1,-0.81429,0.00028,7.85823]
[1778702719661,32.74,79629.89,126.1,-0.81429,0.00028,7.85829]
[1778702719811,32.74,79626.2,126.1,-0.81533,0.00028,7.83073]
[1778702720729,32.74,79626.2,126.1,-0.81533,0.00028,7.83073]
[1778702720817,32.74,79624.46,126.1,-0.81582,0.00028,7.81764]
[1778702721824,32.74,79622.84,126.1,-0.81627,0.00028,7.80544]
[1778702722831,32.74,79620.35,126.1,-0.81696,0.00028,7.78681]
[1778702727866,32.74,79619.8,126.1,-0.81714,0.00028,7.78201]
[1778702732901,32.73,79618.76,126.1,-0.81762,0.00028,7.76369]
[1778702737936,32.73,79618.2,126.1,-0.8178,0.00028,7.75897]
[1778702742221,32.73,79617.35,126.1,-0.81805,0.00028,7.75223]
[1778702744518,32.73,79616.03,126.1,-0.81842,0.00027,7.74224]
[1778702750021,32.72,79616.98,126.1,-0.81818,0.00027,7.74877]
[1778702754128,32.72,79616.92,126.1,-0.81821,0.00027,7.74796]
[1778702757354,32.72,79616.92,126.1,-0.81822,0.00027,7.74769]
[1778702761212,32.72,79616.69,126.1,-0.81829,0.00027,7.74563]
[1778702762105,32.72,79608.81,126.1,-0.82046,0.00027,7.68695]
[1778702763113,32.72,79605.74,126.1,-0.8213,0.00027,7.66396]
[1778702765126,32.72,79607.64,126.1,-0.82079,0.00027,7.67786]
[1778702766133,32.72,79616.53,126.1,-0.81836,0.00027,7.74383]
[1778702767140,32.72,79619.75,126.1,-0.81748,0.00028,7.76752]
[1778702772175,32.71,79620.6,126.1,-0.8173,0.00028,7.77255]
[1778702776203,32.7,79614.56,126.1,-0.819,0.00027,7.72665]
[1778702781238,32.7,79614.61,126.1,-0.81902,0.00027,7.72602]
[1778702785266,32.69,79612.67,126.1,-0.81958,0.00027,7.71079]
[1778702790301,32.69,79616.33,126.1,-0.81861,0.00027,7.73711]
[1778702791308,32.69,79619.11,126.1,-0.81803,0.00028,7.7476]
[1778702796343,32.68,79618.79,126.1,-0.81815,0.00028,7.74432]
[1778702799852,32.68,79621.1,126.1,-0.81753,0.00028,7.76096]
[1778702802385,32.68,79619.77,126.1,-0.81791,0.00028,7.75087]
[1778702803392,32.68,79618.48,126.1,-0.81826,0.00028,7.74118]
[1778702808427,32.68,79618.41,126.1,-0.8183,0.00028,7.74022]
[1778702813462,32.68,79617.78,126.1,-0.81849,0.00028,7.73514]
[1778702818497,32.67,79618.6,126.1,-0.81828,0.00028,7.74084]
[1778702821518,32.67,79617.29,126.1,-0.81865,0.00028,7.73085]
[1778702825766,32.67,79617.54,126.1,-0.81859,0.00028,7.7325]
[1778702826558,32.67,79616.93,126.1,-0.81876,0.00028,7.72782]
[1778702829574,32.67,79614.37,126.1,-0.81947,0.00027,7.70857]
[1778702831588,32.67,79615.71,126.1,-0.81911,0.00027,7.71845]
[1778702832595,32.67,79618.62,126.1,-0.81831,0.00028,7.74007]
[1778702833602,32.67,79620.52,126.1,-0.81779,0.00028,7.75401]
[1778702837097,32.67,79621.11,126.1,-0.81764,0.00028,7.75794]
[1778702837135,32.66,79622.75,126.1,-0.81721,0.00028,7.76967]
[1778702837630,32.66,79633.27,126.1,-0.81428,0.00028,7.84781]
[1778702838637,32.66,79635.92,126.1,-0.81355,0.00028,7.86735]
[1778702839644,32.66,79636.01,126.1,-0.81353,0.00028,7.86781]
[1778702844679,32.66,79635.52,126.1,-0.81371,0.00028,7.86301]
[1778702849714,32.65,79635.88,126.1,-0.81366,0.00028,7.86452]
[1778702850936,32.65,79635.88,126.1,-0.81366,0.00028,7.86452]
[1778702851314,32.65,79635.85,126.1,-0.81368,0.00028,7.86384]
[1778702851915,32.65,79635.85,126.1,-0.81368,0.00028,7.86384]
[1778702851995,32.65,79629.46,126.1,-0.81565,0.00028,7.80619]
[1778702852257,32.65,79629.46,126.1,-0.81565,0.00028,7.80619]
[1778702852735,32.65,79627.0,126.1,-0.81634,0.00028,7.78774]
[1778702857238,32.64,79627.08,126.1,-0.81633,0.00028,7.78777]
[1778702858633,32.64,79627.09,126.1,-0.81634,0.00028,7.7877]
[1778702858777,32.64,79627.07,126.1,-0.81635,0.00028,7.78741]
[1778702865831,32.64,79626.82,126.1,-0.81645,0.00028,7.78461]
[1778702867226,32.64,79626.82,126.1,-0.81645,0.00028,7.78461]
[1778702867844,32.64,79626.38,126.1,-0.81659,0.00028,7.78107]
[1778702869079,32.64,79626.38,126.1,-0.81659,0.00028,7.78107]
[1778702869246,32.63,79626.29,126.1,-0.81662,0.00028,7.78027]
[1778702869858,32.63,79626.36,126.1,-0.8166,0.00028,7.78066]
[1778702871120,32.63,79627.79,126.1,-0.81621,0.00028,7.79117]
[1778702876907,32.63,79627.01,126.1,-0.81646,0.00028,7.78456]
[1778702880745,32.63,79627.11,126.1,-0.81643,0.00028,7.78517]
[1778702880935,32.63,79627.44,126.1,-0.81636,0.00028,7.78723]
[1778702881426,32.63,79627.44,126.1,-0.81636,0.00028,7.78723]
[1778702882108,32.63,79627.44,126.1,-0.81636,0.00028,7.78723]
[1778702887984,32.62,79633.7,126.1,-0.81465,0.00028,7.83279]
[1778702893019,32.62,79633.59,126.1,-0.81472,0.00028,7.83101]
[1778702894026,32.62,79632.19,126.1,-0.81511,0.00028,7.82042]
[1778702895033,32.61,79629.14,126.1,-0.81598,0.00028,7.79742]
[1778702900068,32.61,79629.28,126.1,-0.81599,0.00028,7.79706]
[1778702900759,32.61,79629.28,126.1,-0.81599,0.00028,7.79706]
[1778702901426,32.61,79629.7,126.1,-0.81588,0.00028,7.7999]
[1778702902082,32.6,79631.26,126.1,-0.81546,0.00028,7.81123]
[1778702905762,32.6,79632.0,126.1,-0.81528,0.00028,7.81611]
[1778702905852,32.6,79632.0,126.1,-0.81529,0.00028,7.81581]
[1778702906400,32.6,79632.0,126.1,-0.81529,0.00028,7.81581]
[1778702907161,32.6,79632.0,126.1,-0.81529,0.00028,7.81581]
[1778702912153,32.59,79634.8,126.1,-0.81473,0.00028,7.82527]
[1778702917189,32.59,79634.28,126.1,-0.81492,0.00028,7.82027]
[1778702923231,32.58,79634.47,126.1,-0.81491,0.00028,7.82064]
[1778702924238,32.58,79636.35,126.1,-0.81439,0.00028,7.83446]
[1778702925245,32.58,79638.19,126.1,-0.81388,0.00028,7.84795]
[1778702926252,32.58,79643.14,126.1,-0.81249,0.00028,7.88454]
[1778702927261,32.58,79645.56,126.1,-0.81182,0.00028,7.90226]
[1778702932243,32.57,79645.65,126.1,-0.81183,0.00028,7.90185]
[1778702937563,32.56,79645.64,126.1,-0.81189,0.00028,7.90043]
[1778702937807,32.56,79645.64,126.1,-0.81189,0.00028,7.90043]
[1778702937827,32.56,79646.25,126.1,-0.81173,0.00028,7.90469]
[1778702943371,32.55,79646.11,126.1,-0.81183,0.00028,7.90201]
[1778702947232,32.55,79646.15,126.1,-0.81184,0.00028,7.90177]
[1778702948315,32.55,79646.07,126.1,-0.81188,0.00028,7.90063]
[1778702948501,32.55,79646.04,126.1,-0.81189,0.00028,7.90041]
[1778702948595,32.55,79646.15,126.1,-0.81187,0.00028,7.90096]
[1778702950684,32.55,79646.2,126.1,-0.81187,0.00028,7.90106]
[1778702950810,32.55,79646.2,126.1,-0.81187,0.00028,7.90106]
[1778702951221,32.55,79646.2,126.1,-0.81187,0.00028,7.90106]
[1778702955752,32.54,79646.6,126.1,-0.81181,0.00028,7.90269]
[1778702956452,32.54,79645.77,126.1,-0.81205,0.00028,7.89625]
[1778702956573,32.54,79645.77,126.1,-0.81205,0.00028,7.89625]
[1778702956668,32.54,79646.35,126.1,-0.8119,0.00028,7.90031]
[1778702957472,32.53,79643.82,126.1,-0.81262,0.00028,7.88122]
[1778702963514,32.53,79643.51,126.1,-0.81276,0.00028,7.87747]
[1778702968549,32.52,79643.64,126.1,-0.81277,0.00028,7.87727]
[1778702973584,32.52,79642.67,126.1,-0.81326,0.00028,7.85894]
[1778702978619,32.51,79643.22,126.1,-0.81315,0.00028,7.86196]
[1778702983654,32.5,79643.4,126.1,-0.81314,0.00028,7.86223]
[1778702988689,32.5,79642.94,126.1,-0.81331,0.00028,7.85775]
[1778702993724,32.49,79643.14,126.1,-0.81329,0.00028,7.85818]
[1778702998759,32.49,79642.47,126.1,-0.81352,0.00028,7.85216]
[1778703000762,32.49,79642.55,126.1,-0.81351,0.00028,7.85255]
[1778703001097,32.49,79642.55,126.1,-0.81351,0.00028,7.85255]
[1778703001170,32.48,79643.88,126.1,-0.81315,0.00028,7.86206]
[1778703002787,32.48,79650.61,126.1,-0.81125,0.00028,7.91197]
[1778703003794,32.48,79658.0,126.1,-0.80915,0.00029,7.96671]
[1778703004801,32.48,79659.41,126.1,-0.80875,0.00029,7.97691]
[1778703007256,32.48,79659.57,126.1,-0.80872,0.00029,7.97776]
[1778703010314,32.47,79659.5,126.1,-0.80878,0.00029,7.97621]
[1778703010432,32.47,79659.41,126.1,-0.80882,0.00029,7.9752]
[1778703010843,32.47,79659.35,126.1,-0.80885,0.00029,7.9744]
[1778703012253,32.47,79659.35,126.1,-0.80885,0.00029,7.9744]
[1778703013231,32.47,79659.51,126.1,-0.80883,0.00029,7.9749]
[1778703013241,32.47,79659.51,126.1,-0.80883,0.00029,7.9749]
[1778703013310,32.47,79661.35,126.1,-0.80832,0.00029,7.98822]
[1778703013864,32.47,79664.65,126.1,-0.80737,0.00029,8.01272]
[1778703014871,32.46,79668.18,126.1,-0.80637,0.00029,8.03854]
[1778703016312,32.46,79668.18,126.1,-0.80637,0.00029,8.03854]
[1778703016885,32.46,79666.18,126.1,-0.80698,0.00029,8.0229]
[1778703019514,32.45,79667.39,126.1,-0.80666,0.00029,8.03106]
[1778703021921,32.45,79669.25,126.1,-0.80617,0.00029,8.04364]
[1778703026956,32.44,79671.83,126.1,-0.80551,0.00029,8.06059]
[1778703027963,32.44,79674.25,126.1,-0.80481,0.00029,8.0784]
[1778703031991,32.43,79677.43,126.1,-0.80408,0.00029,8.09141]
[1778703033001,32.43,79682.04,126.1,-0.80274,0.00029,8.12535]
[1778703038036,32.42,79687.32,126.1,-0.80124,0.00029,8.16308]
[1778703043071,32.42,79687.44,126.1,-0.80124,0.00029,8.16323]
[1778703047099,32.42,79688.85,126.1,-0.80084,0.00029,8.17308]
[1778703052134,32.41,79688.89,126.1,-0.80086,0.00029,8.17264]
[1778703056163,32.41,79690.36,126.1,-0.80045,0.00029,8.18288]
[1778703057170,32.41,79696.72,126.1,-0.79858,0.0003,8.22959]
[1778703058176,32.41,79699.15,126.1,-0.79787,0.0003,8.24726]
[1778703058995,32.41,79699.15,126.1,-0.79787,0.0003,8.24726]
[1778703059057,32.41,79699.15,126.1,-0.79787,0.0003,8.24726]
[1778703059179,32.41,79699.15,126.1,-0.79787,0.0003,8.24726]
[1778703059183,32.41,79698.54,126.1,-0.79806,0.0003,8.24254]
[1778703061555,32.4,79699.44,126.1,-0.79781,0.0003,8.2487]
[1778703062204,32.4,79705.65,126.1,-0.79597,0.0003,8.29409]
[1778703063211,32.4,79706.88,126.1,-0.79561,0.0003,8.30283]
[1778703063992,32.4,79706.88,126.1,-0.79561,0.0003,8.30283]
[1778703064306,32.4,79706.88,126.1,-0.79561,0.0003,8.30283]
[1778703064408,32.4,79711.68,126.1,-0.79418,0.0003,8.33789]
[1778703065225,32.4,79713.33,126.1,-0.79369,0.0003,8.34981]
[1778703066985,32.4,79713.25,126.1,-0.79372,0.0003,8.34906]
[1778703067239,32.4,79715.61,126.1,-0.79302,0.0003,8.36615]
[1778703068246,32.4,79717.16,126.1,-0.79256,0.0003,8.37729]
[1778703070260,32.39,79718.63,126.1,-0.79213,0.0003,8.38762]
[1778703070821,32.39,79718.63,126.1,-0.79213,0.0003,8.38762]
[1778703071666,32.39,79719.11,126.1,-0.792,0.0003,8.39092]
[1778703072274,32.39,79728.41,126.1,-0.78918,0.0003,8.45863]
[1778703073281,32.39,79730.12,126.1,-0.78866,0.0003,8.47092]
[1778703078316,32.39,79726.75,126.1,-0.78973,0.0003,8.44538]
[1778703079323,32.38,79721.91,126.1,-0.79121,0.0003,8.40983]
[1778703080330,32.38,79717.63,126.1,-0.79252,0.0003,8.37835]
[1778703081337,32.38,79716.28,126.1,-0.79293,0.0003,8.36828]
[1778703086373,32.38,79715.19,126.1,-0.7933,0.0003,8.3594]
[1778703089394,32.37,79712.13,126.1,-0.79424,0.0003,8.33648]
[1778703090401,32.37,79710.17,126.1,-0.79484,0.0003,8.32196]
[1778703092467,32.37,79709.32,126.1,-0.79527,0.0003,8.30556]
[1778703093422,32.37,79707.12,126.1,-0.79593,0.0003,8.28929]
[1778703094429,32.37,79704.94,126.1,-0.79659,0.0003,8.27318]
[1778703095760,32.37,79705.05,126.1,-0.79656,0.0003,8.27391]
[1778703096462,32.37,79705.05,126.1,-0.79656,0.0003,8.27391]
[1778703098457,32.37,79703.23,126.1,-0.79711,0.0003,8.26029]
[1778703099461,32.37,79703.23,126.1,-0.79711,0.0003,8.26029]
[1778703099464,32.37,79698.64,126.1,-0.79848,0.0003,8.22644]
[1778703099822,32.37,79698.64,126.1,-0.79848,0.0003,8.22644]
[1778703100471,32.37,79691.7,126.1,-0.80054,0.0003,8.17521]
[1778703101478,32.37,79687.69,126.1,-0.80172,0.00029,8.14543]
[1778703102485,32.37,79684.67,126.1,-0.80262,0.00029,8.1228]
[1778703106514,32.36,79681.47,126.1,-0.8036,0.00029,8.09808]
[1778703110542,32.36,79678.84,126.1,-0.8044,0.00029,8.07769]
[1778703115577,32.35,79678.26,126.1,-0.80459,0.00029,8.07292]
[1778703117276,32.35,79678.26,126.1,-0.80459,0.00029,8.07292]
[1778703117367,32.35,79681.68,126.1,-0.80361,0.00029,8.09788]
[1778703118463,32.35,79681.68,126.1,-0.80361,0.00029,8.09788]
[1778703119307,32.35,79682.14,126.1,-0.80348,0.00029,8.10129]
[1778703119336,32.35,79682.14,126.1,-0.80348,0.00029,8.10129]
[1778703119605,32.35,79685.85,126.1,-0.80241,0.00029,8.12832]
[1778703124642,32.34,79686.44,126.1,-0.80228,0.00029,8.13155]
[1778703127272,32.34,79686.22,126.1,-0.80235,0.00029,8.12967]
[1778703131570,32.33,79685.53,126.1,-0.80263,0.00029,8.12271]
[1778703134712,32.32,79683.82,126.1,-0.8032,0.00029,8.10828]
[1778703137733,32.31,79682.37,126.1,-0.80368,0.00029,8.09625]
[1778703139747,32.31,79679.79,126.1,-0.80447,0.00029,8.07626]
[1778703141761,32.31,79675.3,126.1,-0.80581,0.00029,8.04209]
[1778703142768,32.31,79672.31,126.1,-0.80668,0.00029,8.01967]
[1778703143704,32.31,79672.31,126.1,-0.80668,0.00029,8.01967]
[1778703143775,32.3,79669.49,126.1,-0.80751,0.00029,7.99833]
[1778703144782,32.3,79668.15,126.1,-0.80791,0.00029,7.98804]
[1778703147803,32.3,79666.67,126.1,-0.80837,0.00029,7.97615]
[1778703151602,32.29,79665.73,126.1,-0.80868,0.00029,7.96832]
[1778703151831,32.29,79660.12,126.1,-0.81047,0.00029,7.91615]
[1778703153250,32.29,79655.5,126.1,-0.81181,0.00029,7.8812]
[1778703158880,32.29,79654.97,126.1,-0.81199,0.00029,7.87642]
[1778703163915,32.28,79654.64,126.1,-0.81212,0.00029,7.87318]
[1778703168950,32.28,79654.28,126.1,-0.81225,0.00029,7.86974]
[1778703170783,32.28,79654.24,126.1,-0.81227,0.00029,7.86929]
[1778703171320,32.28,79654.24,126.1,-0.81227,0.00029,7.86929]
[1778703171342,32.28,79654.24,126.1,-0.81228,0.00029,7.869]
[1778703172201,32.28,79654.24,126.1,-0.81228,0.00029,7.869]
[1778703173711,32.28,79654.24,126.1,-0.81228,0.00029,7.86885]
[1778703177249,32.27,79653.69,126.1,-0.81246,0.00029,7.8643]
[1778703179865,32.27,79653.88,126.1,-0.81242,0.00029,7.8653]
[1778703186072,32.27,79652.99,126.1,-0.81271,0.00029,7.85766]
[1778703187079,32.27,79651.08,126.1,-0.81326,0.00028,7.84319]
[1778703188087,32.26,79648.25,126.1,-0.81407,0.00028,7.82171]
[1778703192302,32.26,79648.55,126.1,-0.81399,0.00028,7.82387]
[1778703198156,32.26,79648.16,126.1,-0.81413,0.00028,7.82014]
[1778703198832,32.26,79648.16,126.1,-0.81413,0.00028,7.82014]
[1778703198918,32.26,79648.16,126.1,-0.81413,0.00028,7.82014]
[1778703198965,32.26,79648.16,126.1,-0.81413,0.00028,7.82014]
[1778703199062,32.26,79648.16,126.1,-0.81413,0.00028,7.82014]
[1778703199163,32.26,79641.78,126.1,-0.81594,0.00028,7.77211]
[1778703200170,32.26,79639.34,126.1,-0.81663,0.00028,7.75373]
[1778703201514,32.26,79637.82,126.1,-0.81706,0.00028,7.74229]
[1778703202184,32.26,79636.56,126.1,-0.81742,0.00028,7.73263]
[1778703205776,32.26,79636.23,126.1,-0.81753,0.00028,7.72964]
[1778703206298,32.26,79636.23,126.1,-0.81753,0.00028,7.72964]
[1778703208228,32.25,79640.29,126.1,-0.81641,0.00028,7.75972]
[1778703209234,32.25,79641.58,126.1,-0.81604,0.00028,7.76942]
[1778703214273,32.25,79640.04,126.1,-0.81668,0.00028,7.74719]
[1778703219308,32.25,79639.59,126.1,-0.8168,0.00028,7.74384]
[1778703223336,32.25,79637.08,126.1,-0.8175,0.00028,7.725]
[1778703228371,32.25,79636.01,126.1,-0.8178,0.00028,7.71709]
[1778703230773,32.25,79635.9,126.1,-0.81783,0.00028,7.71635]
[1778703231322,32.25,79635.9,126.1,-0.81783,0.00028,7.71635]
[1778703239448,32.24,79634.77,126.1,-0.81819,0.00028,7.70651]
[1778703244488,32.24,79634.8,126.1,-0.81821,0.00028,7.70602]
[1778703249523,32.24,79634.91,126.1,-0.81821,0.00028,7.70616]
[1778703254558,32.23,79634.69,126.1,-0.8183,0.00028,7.70381]
[1778703255870,32.23,79634.18,126.1,-0.81844,0.00028,7.69983]
[1778703256572,32.23,79630.43,126.1,-0.8195,0.00028,7.67141]
[1778703257307,32.23,79630.43,126.1,-0.8195,0.00028,7.67141]
[1778703257579,32.23,79626.68,126.1,-0.82055,0.00028,7.64301]
[1778703262614,32.23,79626.03,126.1,-0.82074,0.00028,7.63785]
[1778703264419,32.23,79625.89,126.1,-0.82078,0.00028,7.63674]
[1778703264628,32.23,79626.24,126.1,-0.82068,0.00028,7.63933]
[1778703267321,32.23,79626.24,126.1,-0.82068,0.00028,7.63933]
[1778703267415,32.23,79626.15,126.1,-0.82071,0.00028,7.63851]
[1778703270632,32.23,79625.88,126.1,-0.82079,0.00028,7.63642]
[1778703270699,32.23,79625.73,126.1,-0.82084,0.00028,7.63524]
[1778703270791,32.23,79625.73,126.1,-0.82084,0.00028,7.63524]
[1778703270799,32.23,79625.73,126.1,-0.82084,0.00028,7.6352]
[1778703276713,32.23,79625.85,126.1,-0.82098,0.00028,7.62584]
[1778703281748,32.23,79625.22,126.1,-0.82117,0.00028,7.62093]
[1778703287303,32.23,79625.37,126.1,-0.82113,0.00028,7.62198]
[1778703287314,32.23,79625.18,126.1,-0.82118,0.00028,7.62049]
[1778703288562,32.23,79625.18,126.1,-0.82118,0.00028,7.62049]
[1778703288655,32.23,79624.22,126.1,-0.82145,0.00028,7.61323]
[1778703290700,32.23,79623.99,126.1,-0.82151,0.00028,7.61148]
[1778703290812,32.23,79624.91,126.1,-0.82126,0.00028,7.61842]
[1778703294591,32.23,79625.0,126.1,-0.82123,0.00028,7.61906]
[1778703294840,32.23,79624.93,126.1,-0.82126,0.00028,7.61849]
[1778703298027,32.23,79617.02,126.1,-0.82345,0.00028,7.55863]
[1778703300589,32.23,79616.07,126.1,-0.82371,0.00028,7.5515]
[1778703299983,32.23,79620.13,126.1,-0.82258,0.00028,7.58227]
[1778703300782,32.23,79620.13,126.1,-0.82258,0.00028,7.58227]
[1778703301580,32.23,79620.13,126.1,-0.82258,0.00028,7.58227]
[1778703300882,32.23,79622.72,126.1,-0.82187,0.00028,7.60188]
[1778703301889,32.23,79629.83,126.1,-0.81989,0.00028,7.65558]
[1778703307297,32.23,79629.9,126.1,-0.81988,0.00028,7.65584]
[1778703307931,32.22,79631.63,126.1,-0.8194,0.00028,7.66876]
[1778703310952,32.22,79634.87,126.1,-0.8185,0.00028,7.69297]
[1778703311959,32.22,79636.66,126.1,-0.818,0.00028,7.70635]
[1778703315783,32.22,79635.85,126.1,-0.81824,0.00028,7.69986]
[1778703316136,32.22,79635.85,126.1,-0.81824,0.00028,7.69986]
[1778703317224,32.22,79635.72,126.1,-0.81829,0.00028,7.69863]
[1778703317323,32.22,79635.72,126.1,-0.81829,0.00028,7.69851]
[1778703319015,32.22,79635.77,126.1,-0.81828,0.00028,7.69888]
[1778703319116,32.22,79635.28,126.1,-0.81842,0.00028,7.69506]
[1778703324406,32.22,79634.88,126.1,-0.81855,0.00028,7.69158]
[1778703329082,32.21,79633.47,126.1,-0.81897,0.00028,7.68025]
[1778703334117,32.21,79633.76,126.1,-0.81908,0.00028,7.67191]
[1778703336132,32.21,79628.58,126.1,-0.82054,0.00028,7.6326]
[1778703337138,32.21,79627.02,126.1,-0.82098,0.00028,7.62071]
[1778703340382,32.21,79626.75,126.1,-0.82106,0.00028,7.6186]
[1778703340482,32.21,79627.93,126.1,-0.82073,0.00028,7.62746]
[1778703344308,32.21,79627.83,126.1,-0.82076,0.00028,7.62663]
[1778703346202,32.21,79626.03,126.1,-0.82127,0.00028,7.61291]
[1778703351238,32.21,79626.19,126.1,-0.82123,0.00028,7.61401]
[1778703352323,32.21,79626.19,126.1,-0.82123,0.00028,7.61401]
[1778703352439,32.21,79626.19,126.1,-0.82123,0.00028,7.61397]
[1778703355249,32.21,79626.05,126.1,-0.82127,0.00028,7.61291]
[1778703355344,32.21,79626.05,126.1,-0.82127,0.00028,7.61286]
[1778703360789,32.21,79625.87,126.1,-0.82132,0.00028,7.6114]
[1778703361437,32.21,79625.87,126.1,-0.82132,0.00028,7.6114]
[1778703367353,32.21,79626.1,126.1,-0.82126,0.00028,7.61302]
[1778703372388,32.2,79626.91,126.1,-0.82104,0.00028,7.61903]
[1778703377423,32.2,79628.73,126.1,-0.82054,0.00028,7.63265]
[1778703378430,32.2,79627.3,126.1,-0.82094,0.00028,7.6218]
[1778703380785,32.2,79627.42,126.1,-0.82091,0.00028,7.62265]
[1778703381451,32.2,79627.04,126.1,-0.82101,0.00028,7.61974]
[1778703385683,32.2,79627.09,126.1,-0.821,0.00028,7.62004]
[1778703386486,32.2,79627.06,126.1,-0.82101,0.00028,7.61975]
[1778703389507,32.2,79628.24,126.1,-0.82069,0.00028,7.62859]
[1778703390778,32.2,79627.35,126.1,-0.82094,0.00028,7.62183]
[1778703391310,32.2,79627.35,126.1,-0.82094,0.00028,7.62183]
[1778703394542,32.2,79629.21,126.1,-0.82059,0.00028,7.62602]
[1778703399577,32.2,79629.05,126.1,-0.82062,0.00028,7.62518]
[1778703400787,32.21,79629.19,126.1,-0.82057,0.00028,7.62634]
[1778703401397,32.21,79629.19,126.1,-0.82057,0.00028,7.62634]
[1778703407326,32.21,79628.95,126.1,-0.82063,0.00028,7.62485]
[1778703407640,32.21,79628.47,126.1,-0.82076,0.00028,7.62133]
[1778703409202,32.21,79628.47,126.1,-0.82076,0.00028,7.62133]
[1778703409654,32.21,79628.57,126.1,-0.82072,0.00028,7.6223]
[1778703410708,32.21,79628.57,126.1,-0.82072,0.00028,7.6223]
[1778703410804,32.21,79628.68,126.1,-0.82069,0.00028,7.62323]
[1778703418717,32.21,79627.59,126.1,-0.821,0.00028,7.61477]
[1778703420777,32.21,79627.62,126.1,-0.82099,0.00028,7.61511]
[1778703421550,32.21,79627.51,126.1,-0.82101,0.00028,7.61439]
[1778703422745,32.21,79634.65,126.1,-0.81901,0.00028,7.66855]
[1778703427621,32.21,79634.31,126.1,-0.81911,0.00028,7.6657]
[1778703430787,32.21,79634.31,126.1,-0.81912,0.00028,7.66551]
[1778703431550,32.21,79634.31,126.1,-0.81912,0.00028,7.66551]
[1778703432214,32.21,79634.11,126.1,-0.81918,0.00028,7.66391]
[1778703437316,32.21,79634.4,126.1,-0.81909,0.00028,7.66624]
[1778703437850,32.21,79644.52,126.1,-0.81624,0.00028,7.74269]
[1778703439738,32.21,79652.22,126.1,-0.81405,0.00029,7.80048]
[1778703440092,32.21,79652.22,126.1,-0.81405,0.00029,7.80048]
[1778703440411,32.21,79653.48,126.1,-0.8137,0.00029,7.80982]
[1778703445791,32.21,79653.68,126.1,-0.81364,0.00029,7.81132]
[1778703446373,32.2,79653.68,126.1,-0.81367,0.00029,7.81064]
[1778703452347,32.2,79654.3,126.1,-0.81352,0.00029,7.81461]
[1778703452395,32.2,79654.3,126.1,-0.81352,0.00029,7.81461]
[1778703453486,32.2,79654.3,126.1,-0.8137,0.00029,7.8043]
[1778703453528,32.2,79657.78,126.1,-0.81271,0.00029,7.8303]
[1778703453962,32.2,79659.11,126.1,-0.81233,0.00029,7.84029]
[1778703455778,32.2,79659.11,126.1,-0.81233,0.00029,7.84029]
[1778703456334,32.2,79658.75,126.1,-0.81244,0.00029,7.83724]
[1778703461634,32.19,79659.12,126.1,-0.81236,0.00029,7.83933]
[1778703462329,32.19,79659.12,126.1,-0.81238,0.00029,7.83898]
[1778703464339,32.19,79659.12,126.1,-0.81238,0.00029,7.83881]
[1778703465714,32.19,79659.24,126.1,-0.81236,0.00029,7.83953]
[1778703466670,32.19,79659.22,126.1,-0.81238,0.00029,7.83904]
[1778703467265,32.19,79659.63,126.1,-0.81227,0.00029,7.84194]
[1778703470376,32.18,79658.27,126.1,-0.81267,0.00029,7.83137]
[1778703472271,32.18,79658.1,126.1,-0.81273,0.00029,7.82977]
[1778703476730,32.18,79657.77,126.1,-0.81285,0.00029,7.82665]
[1778703482305,32.17,79657.18,126.1,-0.81305,0.00029,7.82132]
[1778703485180,32.17,79659.55,126.1,-0.8124,0.00029,7.83856]
[1778703488896,32.17,79659.12,126.1,-0.81253,0.00029,7.835]
[1778703493236,32.17,79661.15,126.1,-0.81199,0.00029,7.8493]
[1778703495798,32.17,79661.15,126.1,-0.81199,0.00029,7.8493]
[1778703496531,32.16,79661.16,126.1,-0.812,0.00029,7.84885]
[1778703497304,32.16,79661.1,126.1,-0.81203,0.00029,7.84823]
[1778703498319,32.16,79667.83,126.1,-0.81009,0.00029,7.89862]
[1778703499049,32.16,79667.83,126.1,-0.81009,0.00029,7.89862]
[1778703499105,32.16,79667.83,126.1,-0.81009,0.00029,7.89862]
[1778703499278,32.16,79678.13,126.1,-0.80709,0.00029,7.97588]
[1778703501292,32.16,79676.68,126.1,-0.80752,0.00029,7.9649]
[1778703507334,32.16,79676.04,126.1,-0.80773,0.00029,7.95953]
[1778703512312,32.16,79676.04,126.1,-0.80773,0.00029,7.95953]
[1778703512655,32.16,79676.04,126.1,-0.80773,0.00029,7.95953]
[1778703512659,32.15,79676.07,126.1,-0.80795,0.00029,7.94827]
[1778703516312,32.15,79676.83,126.1,-0.80775,0.00029,7.95349]
[1778703520314,32.14,79677.94,126.1,-0.80746,0.00029,7.96085]
[1778703522439,32.14,79680.19,126.1,-0.80683,0.00029,7.97697]
[1778703527474,32.13,79679.82,126.1,-0.807,0.00029,7.97261]
[1778703532510,32.12,79678.26,126.1,-0.80751,0.00029,7.95963]
[1778703537366,32.12,79678.41,126.1,-0.8075,0.00029,7.95979]
[1778703538327,32.12,79678.0,126.1,-0.80763,0.00029,7.95647]
[1778703538552,32.12,79678.07,126.1,-0.80762,0.00029,7.95676]
[1778703542571,32.11,79678.05,126.1,-0.80765,0.00029,7.95614]
[1778703542580,32.11,79678.08,126.1,-0.80766,0.00029,7.95589]
[1778703544312,32.11,79677.71,126.1,-0.80777,0.00029,7.95288]
[1778703549629,32.1,79678.12,126.1,-0.8077,0.00029,7.9547]
[1778703550790,32.1,79678.12,126.1,-0.8077,0.00029,7.9547]
[1778703551101,32.1,79678.09,126.1,-0.80772,0.00029,7.95425]
[1778703551643,32.1,79676.84,126.1,-0.8081,0.00029,7.94464]
[1778703553657,32.1,79678.19,126.1,-0.80772,0.00029,7.95432]
[1778703557357,32.09,79678.28,126.1,-0.80772,0.00029,7.95431]
[1778703558692,32.09,79682.37,126.1,-0.80654,0.00029,7.98453]
[1778703559699,32.09,79683.88,126.1,-0.8061,0.00029,7.99579]
[1778703560319,32.09,79683.88,126.1,-0.8061,0.00029,7.99579]
[1778703560399,32.09,79683.88,126.1,-0.8061,0.00029,7.99579]
[1778703562286,32.09,79683.72,126.1,-0.80615,0.00029,7.99442]
[1778703562720,32.09,79683.19,126.1,-0.80631,0.00029,7.99037]
[1778703563728,32.09,79681.4,126.1,-0.80684,0.00029,7.97687]
[1778703567147,32.09,79681.36,126.1,-0.80686,0.00029,7.9764]
[1778703568311,32.09,79681.36,126.1,-0.80686,0.00029,7.9764]
[1778703568763,32.09,79681.41,126.1,-0.80685,0.00029,7.97666]
[1778703570780,32.09,79681.37,126.1,-0.80686,0.00029,7.9763]
[1778703571401,32.09,79681.32,126.1,-0.80688,0.00029,7.97587]
[1778703576819,32.09,79681.41,126.1,-0.80704,0.00029,7.96623]
[1778703580848,32.08,79683.36,126.1,-0.80647,0.00029,7.98066]
[1778703581856,32.08,79695.79,126.1,-0.80279,0.0003,8.07369]
[1778703582863,32.08,79697.58,126.1,-0.80226,0.0003,8.08706]
[1778703583960,32.08,79697.58,126.1,-0.80226,0.0003,8.08706]
[1778703583870,32.08,79701.2,126.1,-0.80118,0.0003,8.114]
[1778703584877,32.08,79704.17,126.1,-0.8003,0.0003,8.13603]
[1778703585884,32.08,79703.55,126.1,-0.80049,0.0003,8.13129]
[1778703586891,32.08,79702.87,126.1,-0.8007,0.0003,8.1261]
[1778703587907,32.08,79702.87,126.1,-0.8007,0.0003,8.1261]
[1778703588906,32.08,79697.11,126.1,-0.80243,0.0003,8.08289]
[1778703590919,32.08,79695.7,126.1,-0.80286,0.0003,8.07199]
[1778703592933,32.08,79694.12,126.1,-0.80334,0.0003,8.05984]
[1778703595954,32.07,79692.65,126.1,-0.8038,0.0003,8.04837]
[1778703600990,32.07,79692.3,126.1,-0.80393,0.0003,8.04504]
[1778703602384,32.07,79692.3,126.1,-0.80393,0.0003,8.04504]
[1778703603769,32.07,79692.3,126.1,-0.80394,0.0003,8.0449]
[1778703609846,32.07,79691.06,126.1,-0.80432,0.0003,8.03522]
[1778703610053,32.07,79688.21,126.1,-0.80517,0.0003,8.01387]
[1778703611969,32.07,79688.21,126.1,-0.80517,0.0003,8.01387]
[1778703611059,32.07,79676.4,126.1,-0.80864,0.00029,7.92513]
[1778703612066,32.07,79673.7,126.1,-0.80943,0.00029,7.90483]
[1778703617380,32.07,79672.62,126.1,-0.80974,0.00029,7.89684]
[1778703617949,32.07,79671.4,126.1,-0.81009,0.00029,7.88776]
[1778703619115,32.07,79669.08,126.1,-0.81076,0.00029,7.87035]
[1778703620320,32.07,79669.08,126.1,-0.81076,0.00029,7.87035]
[1778703620455,32.07,79669.08,126.1,-0.81076,0.00029,7.87035]
[1778703624315,32.07,79669.93,126.1,-0.8105,0.00029,7.87703]
[1778703624360,32.07,79673.49,126.1,-0.80946,0.00029,7.90389]
[1778703625996,32.07,79673.49,126.1,-0.80946,0.00029,7.90389]
[1778703625342,32.07,79681.25,126.1,-0.80719,0.00029,7.96224]
[1778703626164,32.07,79684.59,126.1,-0.80621,0.00029,7.98726]
[1778703627389,32.07,79684.59,126.1,-0.80621,0.00029,7.98726]
[1778703627930,32.07,79684.59,126.1,-0.80621,0.00029,7.98726]
[1778703627979,32.07,79684.59,126.1,-0.80621,0.00029,7.98726]
[1778703630784,32.07,79684.71,126.1,-0.80619,0.00029,7.98795]
[1778703631545,32.07,79684.83,126.1,-0.80616,0.00029,7.98871]
[1778703637241,32.07,79683.7,126.1,-0.80668,0.00029,7.96983]
[1778703642385,32.07,79683.78,126.1,-0.80666,0.00029,7.97032]
[1778703644319,32.07,79683.18,126.1,-0.80684,0.00029,7.96565]
[1778703644481,32.07,79683.18,126.1,-0.80684,0.00029,7.96565]
[1778703648315,32.06,79683.18,126.1,-0.80685,0.00029,7.96549]
[1778703655372,32.06,79683.48,126.1,-0.80678,0.00029,7.9672]
[1778703660803,32.06,79683.5,126.1,-0.80678,0.00029,7.96718]
[1778703661161,32.06,79683.5,126.1,-0.80679,0.00029,7.96701]
[1778703667456,32.06,79683.42,126.1,-0.80682,0.00029,7.96608]
[1778703670808,32.06,79683.15,126.1,-0.80691,0.00029,7.96395]
[1778703670829,32.06,79681.66,126.1,-0.80735,0.00029,7.95266]
[1778703671430,32.06,79681.66,126.1,-0.80735,0.00029,7.95266]
[1778703676519,32.06,79681.83,126.1,-0.80731,0.00029,7.95375]
[1778703677376,32.06,79681.83,126.1,-0.80731,0.00029,7.95375]
[1778703680308,32.06,79681.22,126.1,-0.80749,0.00029,7.94906]
[1778703680730,32.06,79681.22,126.1,-0.80749,0.00029,7.94906]
[1778703682310,32.06,79680.61,126.1,-0.80767,0.00029,7.94442]
[1778703685793,32.06,79680.64,126.1,-0.80766,0.00029,7.94457]
[1778703686116,32.05,79680.61,126.1,-0.80768,0.00029,7.9443]
[1778703687330,32.05,79680.41,126.1,-0.80773,0.00029,7.9428]
[1778703688319,32.05,79680.51,126.1,-0.80771,0.00029,7.94352]
[1778703688406,32.05,79680.51,126.1,-0.80771,0.00029,7.94352]
[1778703689052,32.05,79680.51,126.1,-0.80771,0.00029,7.94352]
[1778703689610,32.05,79678.7,126.1,-0.80824,0.00029,7.92985]
[1778703690617,32.05,79675.71,126.1,-0.80911,0.00029,7.90735]
[1778703691624,32.05,79671.24,126.1,-0.81059,0.00029,7.86367]
[1778703692397,32.05,79671.24,126.1,-0.81059,0.00029,7.86367]
[1778703692631,32.05,79670.03,126.1,-0.81094,0.00029,7.85463]
[1778703696314,32.06,79669.96,126.1,-0.81095,0.00029,7.85427]
[1778703696389,32.06,79669.96,126.1,-0.81095,0.00029,7.85427]
[1778703698314,32.06,79670.21,126.1,-0.81087,0.00029,7.85633]
[1778703703708,32.06,79670.88,126.1,-0.81066,0.00029,7.86195]
[1778703705810,32.06,79670.88,126.1,-0.81066,0.00029,7.86195]
[1778703706157,32.06,79670.88,126.1,-0.81065,0.00029,7.8621]
[1778703707302,32.06,79670.85,126.1,-0.81066,0.00029,7.86195]
[1778703708323,32.06,79670.85,126.1,-0.81066,0.00029,7.86195]
[1778703708743,32.06,79670.69,126.1,-0.8107,0.00029,7.86089]
[1778703710768,32.06,79669.6,126.1,-0.81101,0.00029,7.85276]
[1778703710869,32.06,79669.19,126.1,-0.81113,0.00029,7.84975]
[1778703712293,32.06,79669.19,126.1,-0.81113,0.00029,7.84975]
[1778703712328,32.06,79669.19,126.1,-0.81112,0.00029,7.84984]
[1778703716654,32.06,79669.78,126.1,-0.81094,0.00029,7.85464]
[1778703716720,32.06,79669.78,126.1,-0.81093,0.00029,7.85472]
[1778703717397,32.06,79669.78,126.1,-0.81093,0.00029,7.85472]
[1778703717807,32.07,79669.88,126.1,-0.8109,0.00029,7.85555]
[1778703720350,32.07,79670.48,126.1,-0.81072,0.00029,7.86023]
[1778703720828,32.07,79665.54,126.1,-0.81215,0.00029,7.82307]
[1778703721835,32.07,79663.98,126.1,-0.8126,0.00029,7.81143]
[1778703724962,32.07,79659.4,126.1,-0.81392,0.00029,7.77687]
[1778703725863,32.07,79656.54,126.1,-0.81475,0.00029,7.75504]
[1778703727390,32.07,79656.33,126.1,-0.81482,0.00029,7.75326]
[1778703727877,32.06,79655.9,126.1,-0.81495,0.00029,7.74982]
[1778703728631,32.06,79655.9,126.1,-0.81495,0.00029,7.74982]
[1778703728885,32.06,79655.87,126.1,-0.81496,0.00029,7.74941]
[1778703733920,32.06,79655.79,126.1,-0.81502,0.00029,7.74789]
[1778703737397,32.06,79655.12,126.1,-0.81523,0.00029,7.74228]
[1778703737948,32.06,79655.17,126.1,-0.81523,0.00029,7.74249]
[1778703740608,32.05,79654.66,126.1,-0.81539,0.00029,7.73828]
[1778703740983,32.05,79650.59,126.1,-0.81656,0.00029,7.70731]
[1778703741976,32.05,79648.2,126.1,-0.81724,0.00028,7.68907]
[1778703747011,32.05,79648.26,126.1,-0.81725,0.00028,7.689]
[1778703750809,32.05,79647.42,126.1,-0.8175,0.00028,7.68232]
[1778703750832,32.05,79647.42,126.1,-0.8175,0.00028,7.68223]
[1778703752993,32.05,79647.42,126.1,-0.8175,0.00028,7.68223]
[1778703758088,32.04,79646.4,126.1,-0.81799,0.00028,7.66386]
[1778703760816,32.04,79646.17,126.1,-0.81806,0.00028,7.66196]
[1778703761609,32.04,79645.99,126.1,-0.81811,0.00028,7.66053]
[1778703762116,32.04,79648.85,126.1,-0.8173,0.00028,7.68213]
[1778703763124,32.04,79652.3,126.1,-0.81631,0.00029,7.70837]
[1778703764131,32.04,79643.45,126.1,-0.81884,0.00028,7.64116]
[1778703765140,32.04,79636.56,126.1,-0.82078,0.00028,7.58881]
[1778703765809,32.04,79636.56,126.1,-0.82078,0.00028,7.58881]
[1778703766447,32.04,79636.43,126.1,-0.82082,0.00028,7.58784]
[1778703768159,32.04,79634.72,126.1,-0.8213,0.00028,7.5749]
[1778703771185,32.04,79632.36,126.1,-0.82196,0.00028,7.55708]
[1778703776220,32.04,79633.15,126.1,-0.82173,0.00028,7.56336]
[1778703782393,32.04,79632.61,126.1,-0.82188,0.00028,7.55931]
[1778703783329,32.05,79632.27,126.1,-0.82196,0.00028,7.55701]
[1778703789412,32.05,79632.41,126.1,-0.82191,0.00028,7.55841]
[1778703794121,32.05,79632.67,126.1,-0.82183,0.00028,7.56062]
[1778703797417,32.05,79632.57,126.1,-0.82185,0.00028,7.55997]
[1778703797461,32.05,79632.57,126.1,-0.82184,0.00028,7.56013]
[1778703801840,32.05,79632.3,126.1,-0.82192,0.00028,7.55801]
[1778703801936,32.05,79632.26,126.1,-0.82195,0.00028,7.55725]
[1778703804417,32.05,79633.53,126.1,-0.82161,0.00028,7.56644]
[1778703805424,32.04,79639.91,126.1,-0.81982,0.00028,7.61465]
[1778703809452,32.04,79635.19,126.1,-0.8212,0.00028,7.57761]
[1778703810245,32.04,79635.19,126.1,-0.8212,0.00028,7.57761]
[1778703810459,32.04,79633.91,126.1,-0.82157,0.00028,7.56763]
[1778703811466,32.04,79631.81,126.1,-0.82234,0.00028,7.54132]
[1778703815800,32.03,79631.73,126.1,-0.82239,0.00028,7.54007]
[1778703815850,32.03,79631.74,126.1,-0.8224,0.00028,7.53973]
[1778703816506,32.03,79631.74,126.1,-0.8224,0.00028,7.53973]
[1778703816527,32.03,79630.77,126.1,-0.82267,0.00028,7.53235]
[1778703821536,32.03,79630.63,126.1,-0.82275,0.00028,7.53027]
[1778703823550,32.02,79628.76,126.1,-0.82329,0.00028,7.51566]
[1778703824308,32.02,79628.76,126.1,-0.82329,0.00028,7.51566]
[1778703826308,32.02,79628.31,126.1,-0.82343,0.00028,7.51188]
[1778703828042,32.02,79628.31,126.1,-0.82343,0.00028,7.5117]
[1778703828585,32.02,79632.22,126.1,-0.82235,0.00028,7.54111]
[1778703830080,32.02,79632.22,126.1,-0.82235,0.00028,7.54111]
[1778703830438,32.02,79633.31,126.1,-0.82206,0.00028,7.54898]
[1778703830818,32.02,79633.31,126.1,-0.82206,0.00028,7.54898]
[1778703830848,32.02,79634.53,126.1,-0.82173,0.00028,7.55804]
[1778703831521,32.02,79634.53,126.1,-0.82173,0.00028,7.55804]
[1778703831551,32.02,79634.53,126.1,-0.82173,0.00028,7.55804]
[1778703831606,32.02,79635.23,126.1,-0.82153,0.00028,7.56337]
[1778703832311,32.02,79635.23,126.1,-0.82153,0.00028,7.56337]
[1778703836641,32.01,79629.94,126.1,-0.82306,0.00028,7.52193]
[1778703842686,32.0,79630.14,126.1,-0.82305,0.00028,7.52227]
[1778703848727,32.0,79629.25,126.1,-0.82334,0.00028,7.51439]
[1778703852416,32.0,79629.29,126.1,-0.82335,0.00028,7.51416]
[1778703855439,32.0,79629.32,126.1,-0.82335,0.00028,7.51403]
[1778703855775,31.99,79637.1,126.1,-0.82118,0.00028,7.57291]
[1778703856287,31.99,79637.1,126.1,-0.82118,0.00028,7.57291]
[1778703856782,31.99,79640.64,126.1,-0.8202,0.00028,7.59941]
[1778703857952,31.99,79642.1,126.1,-0.81979,0.00028,7.61023]
[1778703859371,31.99,79642.37,126.1,-0.81973,0.00028,7.61199]
[1778703860821,31.99,79642.37,126.1,-0.81973,0.00028,7.61199]
[1778703861141,31.99,79642.37,126.1,-0.81973,0.00028,7.61199]
[1778703863987,31.99,79642.37,126.1,-0.81975,0.00028,7.61139]
[1778703868867,31.97,79645.23,126.1,-0.81903,0.00028,7.63079]
[1778703870437,31.97,79644.67,126.1,-0.8192,0.00028,7.62621]
[1778703874909,31.96,79641.69,126.1,-0.82028,0.00028,7.59191]
[1778703878937,31.96,79639.37,126.1,-0.82097,0.00028,7.57317]
[1778703879944,31.96,79637.35,126.1,-0.82155,0.00028,7.55753]
[1778703882965,31.95,79634.88,126.1,-0.82227,0.00028,7.53804]
[1778703883972,31.95,79633.55,126.1,-0.82265,0.00028,7.5277]
[1778703885820,31.95,79633.44,126.1,-0.82269,0.00028,7.52667]
[1778703886183,31.95,79633.44,126.1,-0.82269,0.00028,7.52667]
[1778703894084,31.95,79633.0,126.1,-0.82287,0.00028,7.52184]
[1778703899077,31.94,79635.24,126.1,-0.82228,0.00028,7.53788]
[1778703899350,31.94,79635.24,126.1,-0.82228,0.00028,7.53788]
[1778703900065,31.94,79635.24,126.1,-0.82228,0.00028,7.53788]
[1778703900809,31.94,79635.28,126.1,-0.82228,0.00028,7.53799]
[1778703901319,31.94,79635.28,126.1,-0.82228,0.00028,7.53799]
[1778703902409,31.94,79635.28,126.1,-0.82229,0.00028,7.53759]
[1778703903105,31.94,79640.93,126.1,-0.8207,0.00028,7.58046]
[1778703904112,31.94,79642.74,126.1,-0.8202,0.00028,7.594]
[1778703909147,31.93,79645.18,126.1,-0.81956,0.00028,7.61124]
[1778703910154,31.93,79646.48,126.1,-0.8192,0.00028,7.62085]
[1778703910820,31.93,79646.48,126.1,-0.8192,0.00028,7.62085]
[1778703911437,31.93,79646.63,126.1,-0.81917,0.00028,7.62169]
[1778703912364,31.93,79646.63,126.1,-0.81917,0.00028,7.62169]
[1778703914182,31.92,79638.11,126.1,-0.82162,0.00028,7.55585]
[1778703915189,31.92,79634.17,126.1,-0.82274,0.00028,7.52556]
[1778703916091,31.92,79634.17,126.1,-0.82274,0.00028,7.52556]
[1778703920812,31.92,79634.41,126.1,-0.8227,0.00028,7.52664]
[1778703921397,31.91,79634.53,126.1,-0.82268,0.00028,7.52719]
[1778703927273,31.91,79633.28,126.1,-0.82307,0.00028,7.51655]
[1778703930814,31.91,79633.74,126.1,-0.82296,0.00028,7.51954]
[1778703931372,31.91,79633.68,126.1,-0.82316,0.00028,7.50879]
[1778703935329,31.9,79636.01,126.1,-0.82253,0.00028,7.52594]
[1778703937343,31.9,79637.43,126.1,-0.82214,0.00028,7.5364]
[1778703942378,31.9,79637.3,126.1,-0.82221,0.00028,7.5344]
[1778703945399,31.89,79636.02,126.1,-0.8226,0.00028,7.52404]
[1778703947449,31.89,79635.76,126.1,-0.82268,0.00028,7.52187]
[1778703952976,31.89,79635.9,126.1,-0.82267,0.00028,7.52204]
[1778703955470,31.88,79638.02,126.1,-0.8221,0.00028,7.5375]
[1778703956477,31.88,79639.5,126.1,-0.82169,0.00028,7.54861]
[1778703957430,31.88,79639.5,126.1,-0.82169,0.00028,7.54861]
[1778703957485,31.88,79641.92,126.1,-0.82101,0.00028,7.56687]
[1778703958981,31.88,79641.92,126.1,-0.82101,0.00028,7.56687]
[1778703959074,31.88,79644.03,126.1,-0.82043,0.00028,7.58249]
[1778703960744,31.88,79643.79,126.1,-0.8205,0.00028,7.58066]
[1778703965260,31.88,79643.22,126.1,-0.82068,0.00028,7.57581]
[1778703967452,31.87,79644.4,126.1,-0.82039,0.00028,7.58358]
[1778703971225,31.87,79644.51,126.1,-0.82039,0.00028,7.58366]
[1778703972340,31.87,79644.51,126.1,-0.82041,0.00028,7.58316]
[1778703975613,31.86,79647.45,126.1,-0.81961,0.00028,7.60459]
[1778703977374,31.86,79647.45,126.1,-0.81961,0.00028,7.60459]
[1778703977400,31.86,79642.37,126.1,-0.82107,0.00028,7.5653]
[1778703977627,31.86,79637.94,126.1,-0.82233,0.00028,7.53144]
[1778703978634,31.86,79636.07,126.1,-0.82286,0.00028,7.51696]
[1778703980835,31.86,79636.04,126.1,-0.82288,0.00028,7.51656]
[1778703981168,31.86,79636.04,126.1,-0.82288,0.00028,7.51656]
[1778703985818,31.85,79635.6,126.1,-0.82302,0.00028,7.51254]
[1778703986381,31.85,79635.6,126.1,-0.82302,0.00028,7.51254]
[1778703988706,31.85,79634.28,126.1,-0.82343,0.00028,7.50165]
[1778703990798,31.85,79634.97,126.1,-0.82324,0.00028,7.50679]
[1778703991462,31.85,79634.59,126.1,-0.82335,0.00028,7.50373]
[1778703996763,31.84,79634.93,126.1,-0.82346,0.00028,7.49541]
[1778703997434,31.84,79634.93,126.1,-0.82346,0.00028,7.49541]
[1778704001537,31.84,79635.25,126.1,-0.82339,0.00028,7.4973]
[1778704002343,31.84,79635.25,126.1,-0.82339,0.00028,7.4973]
[1778704007590,31.84,79635.22,126.1,-0.82343,0.00028,7.4962]
[1778704008847,31.84,79636.97,126.1,-0.82295,0.00028,7.50931]
[1778704010833,31.83,79637.64,126.1,-0.82276,0.00028,7.5143]
[1778704013773,31.83,79638.45,126.1,-0.82255,0.00028,7.52001]
[1778704015779,31.83,79638.5,126.1,-0.82255,0.00028,7.52005]
[1778704016206,31.83,79638.5,126.1,-0.82255,0.00028,7.52005]
[1778704024962,31.82,79638.31,126.1,-0.82268,0.00028,7.5167]
[1778704026976,31.82,79635.44,126.1,-0.8235,0.00028,7.49439]
[1778704027983,31.82,79634.14,126.1,-0.82387,0.00028,7.48429]
[1778704030817,31.82,79635.28,126.1,-0.82356,0.00028,7.49275]
[1778704031410,31.82,79635.28,126.1,-0.82356,0.00028,7.49275]
[1778704035033,31.81,79633.46,126.1,-0.8241,0.00028,7.47813]
[1778704037047,31.81,79634.78,126.1,-0.82373,0.00028,7.488]
[1778704039061,31.81,79636.01,126.1,-0.8234,0.00028,7.49715]
[1778704043089,31.81,79634.14,126.1,-0.82395,0.00028,7.48225]
[1778704044096,31.81,79631.07,126.1,-0.82481,0.00028,7.4586]
[1778704044533,31.81,79631.07,126.1,-0.82481,0.00028,7.4586]
[1778704045103,31.81,79624.65,126.1,-0.82661,0.00028,7.40926]
[1778704046110,31.81,79623.2,126.1,-0.82702,0.00028,7.3981]
[1778704048309,31.81,79624.24,126.1,-0.82673,0.00028,7.40607]
[1778704054167,31.81,79623.93,126.1,-0.827,0.00028,7.3934]
[1778704057188,31.81,79622.64,126.1,-0.82736,0.00028,7.38344]
[1778704062310,31.81,79621.85,126.1,-0.82758,0.00028,7.37737]
[1778704068265,31.81,79621.74,126.1,-0.82761,0.00028,7.37654]
[1778704074307,31.81,79621.61,126.1,-0.82764,0.00028,7.37556]
[1778704077447,31.81,79621.53,126.1,-0.82766,0.00028,7.37494]
[1778704079537,31.81,79621.93,126.1,-0.82755,0.00028,7.37801]
[1778704079951,31.81,79621.93,126.1,-0.82755,0.00028,7.37801]
[1778704080350,31.81,79618.22,126.1,-0.82858,0.00028,7.34952]
[1778704081357,31.81,79616.68,126.1,-0.82901,0.00028,7.33758]
[1778704087399,31.81,79616.24,126.1,-0.82914,0.00028,7.33407]
[1778704088318,31.81,79616.24,126.1,-0.82914,0.00028,7.33407]
[1778704095455,31.81,79616.31,126.1,-0.82912,0.00028,7.33464]
[1778704100490,31.8,79615.99,126.1,-0.82922,0.00028,7.3319]
[1778704105525,31.8,79616.22,126.1,-0.82916,0.00028,7.33355]
[1778704107539,31.8,79620.24,126.1,-0.82805,0.00028,7.36425]
[1778704108546,31.8,79622.53,126.1,-0.82742,0.00028,7.38171]
[1778704112574,31.8,79620.88,126.1,-0.82808,0.00028,7.35832]
[1778704115595,31.8,79622.65,126.1,-0.8276,0.00028,7.37154]
[1778704122453,31.8,79623.28,126.1,-0.82743,0.00028,7.3761]
[1778704122525,31.79,79623.92,126.1,-0.82728,0.00028,7.38029]
[1778704123446,31.79,79623.92,126.1,-0.82728,0.00028,7.38029]
[1778704123533,31.79,79623.47,126.1,-0.82741,0.00028,7.37669]
[1778704125665,31.79,79622.28,126.1,-0.82775,0.00028,7.36726]
[1778704130700,31.79,79622.21,126.1,-0.8278,0.00028,7.36604]
[1778704133721,31.79,79620.95,126.1,-0.82816,0.00028,7.35598]
[1778704135832,31.79,79620.95,126.1,-0.82816,0.00028,7.35598]
[1778704136172,31.79,79620.95,126.1,-0.82816,0.00028,7.35598]
[1778704137215,31.79,79620.88,126.1,-0.82818,0.00028,7.35553]
[1778704140770,31.79,79618.99,126.1,-0.82871,0.00028,7.34082]
[1778704141777,31.79,79616.66,126.1,-0.82935,0.00028,7.32296]
[1778704144628,31.79,79616.72,126.1,-0.82933,0.00028,7.32362]
[1778704150396,31.79,79614.9,126.1,-0.82983,0.00028,7.30965]
[1778704155876,31.79,79615.84,126.1,-0.82958,0.00028,7.31656]
[1778704157456,31.79,79615.84,126.1,-0.82958,0.00028,7.31656]
[1778704157479,31.78,79614.84,126.1,-0.82986,0.00028,7.30874]
[1778704159964,31.79,79615.0,126.1,-0.82982,0.00028,7.31006]
[1778704160051,31.79,79615.03,126.1,-0.8298,0.00028,7.31038]
[1778704165946,31.79,79614.55,126.1,-0.82993,0.00028,7.30694]
[1778704170981,31.79,79613.35,126.1,-0.83026,0.00028,7.29774]
[1778704172463,31.79,79613.35,126.1,-0.83026,0.00028,7.29774]
[1778704172465,31.79,79613.36,126.1,-0.83042,0.00028,7.28788]
[1778704175364,31.79,79613.14,126.1,-0.83049,0.00028,7.28615]
[1778704175562,31.79,79613.14,126.1,-0.83049,0.00028,7.28615]
[1778704176368,31.79,79613.18,126.1,-0.83048,0.00028,7.28639]
[1778704176559,31.79,79613.18,126.1,-0.83048,0.00028,7.28639]
[1778704176415,31.79,79613.17,126.1,-0.83047,0.00028,7.28644]
[1778704179037,31.79,79608.62,126.1,-0.83172,0.00027,7.25154]
[1778704180044,31.79,79605.97,126.1,-0.83245,0.00027,7.23112]
[1778704182453,31.79,79605.7,126.1,-0.83252,0.00027,7.22906]
[1778704182531,31.79,79604.87,126.1,-0.83275,0.00027,7.22276]
[1778704184348,31.79,79604.46,126.1,-0.83286,0.00027,7.2196]
[1778704188100,31.79,79602.86,126.1,-0.83328,0.00027,7.20758]
[1778704190198,31.79,79602.57,126.1,-0.83336,0.00027,7.20557]
[1778704191121,31.79,79599.79,126.1,-0.8341,0.00027,7.1844]
[1778704194142,31.79,79598.48,126.1,-0.83445,0.00027,7.17464]
[1778704199177,31.8,79598.45,126.1,-0.83444,0.00027,7.17497]
[1778704200829,31.8,79598.35,126.1,-0.83446,0.00027,7.1742]
[1778704201419,31.8,79598.35,126.1,-0.83446,0.00027,7.1742]
[1778704205834,31.8,79599.04,126.1,-0.83425,0.00027,7.18018]
[1778704206345,31.8,79599.04,126.1,-0.83425,0.00027,7.18018]
[1778704212269,31.8,79599.44,126.1,-0.83412,0.00027,7.18399]
[1778704217304,31.81,79599.2,126.1,-0.83416,0.00027,7.18263]
[1778704220326,31.81,79606.3,126.1,-0.83222,0.00027,7.23743]
[1778704221333,31.81,79611.98,126.1,-0.83066,0.00028,7.28122]
[1778704222459,31.81,79611.98,126.1,-0.83066,0.00028,7.28122]
[1778704222550,31.81,79614.9,126.1,-0.82986,0.00028,7.30362]
[1778704224354,31.81,79616.24,126.1,-0.82949,0.00028,7.31379]
[1778704226657,31.81,79616.27,126.1,-0.82949,0.00028,7.31388]
[1778704231479,31.8,79616.59,126.1,-0.82941,0.00028,7.31604]
[1778704232410,31.8,79619.96,126.1,-0.82866,0.00028,7.33162]
[1778704235431,31.8,79621.2,126.1,-0.82833,0.00028,7.34082]
[1778704235835,31.8,79621.2,126.1,-0.82833,0.00028,7.34082]
[1778704236169,31.8,79621.2,126.1,-0.82833,0.00028,7.34082]
[1778704236194,31.8,79621.2,126.1,-0.82833,0.00028,7.34071]
[1778704241473,31.8,79621.24,126.1,-0.82834,0.00028,7.34047]
[1778704243487,31.8,79619.8,126.1,-0.82875,0.00028,7.3292]
[1778704257585,31.79,79619.84,126.1,-0.82878,0.00028,7.32828]
[1778704262620,31.79,79623.46,126.1,-0.82779,0.00028,7.35576]
[1778704263627,31.79,79625.38,126.1,-0.82725,0.00028,7.37053]
[1778704263857,31.79,79625.38,126.1,-0.82725,0.00028,7.37053]
[1778704264634,31.79,79626.58,126.1,-0.82692,0.00028,7.37974]
[1778704265853,31.79,79626.47,126.1,-0.82695,0.00028,7.37889]
[1778704266317,31.79,79626.47,126.1,-0.82695,0.00028,7.37889]
[1778704266616,31.79,79626.47,126.1,-0.82695,0.00028,7.37889]
[1778704270313,31.79,79625.94,126.1,-0.8271,0.00028,7.3748]
[1778704272481,31.79,79625.64,126.1,-0.82718,0.00028,7.37248]
[1778704274211,31.79,79625.59,126.1,-0.82719,0.00028,7.3721]
[1778704279739,31.79,79625.06,126.1,-0.82734,0.00028,7.36803]
[1778704284774,31.79,79625.23,126.1,-0.82729,0.00028,7.36934]
[1778704289809,31.79,79625.48,126.1,-0.82723,0.00028,7.37125]
[1778704295844,31.79,79625.35,126.1,-0.82744,0.00028,7.36009]
[1778704296324,31.79,79625.35,126.1,-0.82744,0.00028,7.36009]
[1778704296455,31.79,79625.35,126.1,-0.82744,0.00028,7.36009]
[1778704300318,31.79,79625.32,126.1,-0.82745,0.00028,7.35988]
[1778704302467,31.79,79625.32,126.1,-0.82746,0.00028,7.35961]
[1778704304640,31.79,79625.34,126.1,-0.82746,0.00028,7.35948]
[1778704309949,31.78,79625.29,126.1,-0.82751,0.00028,7.3581]
[1778704314984,31.78,79625.26,126.1,-0.82754,0.00028,7.35718]
[1778704319012,31.78,79632.78,126.1,-0.82545,0.00028,7.41453]
[1778704321027,31.78,79635.8,126.1,-0.82461,0.00028,7.43743]
[1778704325414,31.77,79637.52,126.1,-0.82415,0.00028,7.45017]
[1778704331097,31.77,79636.95,126.1,-0.82433,0.00028,7.4453]
[1778704332463,31.77,79636.95,126.1,-0.82433,0.00028,7.4453]
[1778704335666,31.77,79636.96,126.1,-0.82433,0.00028,7.44509]
[1778704342175,31.77,79637.22,126.1,-0.82429,0.00028,7.44632]
[1778704345196,31.77,79638.86,126.1,-0.82384,0.00028,7.45862]
[1778704346203,31.76,79640.21,126.1,-0.82346,0.00028,7.46888]
[1778704346990,31.76,79640.21,126.1,-0.82346,0.00028,7.46888]
[1778704347210,31.76,79642.87,126.1,-0.82271,0.00028,7.48918]
[1778704348217,31.76,79647.47,126.1,-0.8214,0.00029,7.52432]
[1778704350231,31.76,79648.79,126.1,-0.82104,0.00029,7.5341]
[1778704352365,31.76,79649.13,126.1,-0.82113,0.00029,7.52634]
[1778704352415,31.76,79649.13,126.1,-0.82113,0.00029,7.52634]
[1778704357477,31.76,79650.09,126.1,-0.82088,0.00029,7.53289]
[1778704358317,31.75,79650.09,126.1,-0.8209,0.00029,7.53227]
[1778704358474,31.75,79650.09,126.1,-0.8209,0.00029,7.53227]
[1778704360301,31.75,79653.09,126.1,-0.82006,0.00029,7.55484]
[1778704362316,31.75,79653.09,126.1,-0.82006,0.00029,7.55484]
[1778704370371,31.74,79653.09,126.1,-0.82016,0.00029,7.55232]
[1778704373392,31.74,79654.41,126.1,-0.8198,0.00029,7.56174]
[1778704375836,31.74,79654.41,126.1,-0.8198,0.00029,7.56174]
[1778704376320,31.74,79654.41,126.1,-0.8198,0.00029,7.56174]
[1778704376393,31.74,79654.41,126.1,-0.8198,0.00029,7.56174]
[1778704376413,31.73,79656.77,126.1,-0.81915,0.00029,7.57911]
[1778704379567,31.73,79657.85,126.1,-0.81886,0.00029,7.58685]
[1778704380073,31.73,79657.98,126.1,-0.81883,0.00029,7.58758]
[1778704380441,31.73,79663.58,126.1,-0.81722,0.00029,7.63018]
[1778704380956,31.73,79663.58,126.1,-0.81722,0.00029,7.63018]
[1778704381448,31.73,79668.46,126.1,-0.81582,0.00029,7.66719]
[1778704382313,31.73,79668.46,126.1,-0.81582,0.00029,7.66719]
[1778704382642,31.73,79668.46,126.1,-0.81582,0.00029,7.66719]
[1778704382745,31.72,79669.35,126.1,-0.81557,0.00029,7.67363]
[1778704387474,31.72,79669.77,126.1,-0.81551,0.00029,7.67534]
[1778704393945,31.71,79669.49,126.1,-0.81562,0.00029,7.67246]
[1778704394313,31.71,79669.49,126.1,-0.81562,0.00029,7.67246]
[1778704397489,31.7,79669.49,126.1,-0.8157,0.00029,7.67028]
[1778704397493,31.7,79669.49,126.1,-0.81574,0.00029,7.6692]
[1778704400017,31.69,79669.49,126.1,-0.81576,0.00029,7.66885]
[1778704400041,31.69,79669.49,126.1,-0.81577,0.00029,7.66849]
[1778704402487,31.69,79669.49,126.1,-0.81577,0.00029,7.66849]
[1778704402595,31.69,79669.68,126.1,-0.81576,0.00029,7.66894]
[1778704404312,31.69,79669.68,126.1,-0.81576,0.00029,7.66894]
[1778704404441,31.69,79669.68,126.1,-0.81576,0.00029,7.66894]
[1778704404609,31.68,79669.6,126.1,-0.8158,0.00029,7.66768]
[1778704405761,31.68,79669.6,126.1,-0.8158,0.00029,7.66768]
[1778704405912,31.68,79669.85,126.1,-0.81574,0.00029,7.66927]
[1778704405989,31.68,79669.85,126.1,-0.81574,0.00029,7.66927]
[1778704406623,31.68,79671.15,126.1,-0.81537,0.00029,7.67893]
[1778704407630,31.68,79672.81,126.1,-0.8149,0.00029,7.69133]
[1778704412665,31.67,79671.47,126.1,-0.81553,0.00029,7.66932]
[1778704417700,31.66,79671.91,126.1,-0.81546,0.00029,7.67119]
[1778704420721,31.66,79674.54,126.1,-0.81473,0.00029,7.69043]
[1778704425756,31.66,79675.86,126.1,-0.81437,0.00029,7.69974]
[1778704426763,31.65,79674.19,126.1,-0.81486,0.00029,7.68684]
[1778704431799,31.65,79674.95,126.1,-0.81466,0.00029,7.69215]
[1778704436834,31.65,79674.88,126.1,-0.8147,0.00029,7.69108]
[1778704437479,31.65,79674.88,126.1,-0.8147,0.00029,7.69108]
[1778704442733,31.65,79675.6,126.1,-0.81451,0.00029,7.6962]
[1778704445055,31.65,79676.28,126.1,-0.81432,0.00029,7.70106]
[1778704445897,31.64,79687.35,126.1,-0.81105,0.0003,7.78557]
[1778704446904,31.64,79689.58,126.1,-0.8104,0.0003,7.80237]
[1778704448350,31.64,79690.76,126.1,-0.81005,0.0003,7.81126]
[1778704448454,31.64,79690.76,126.1,-0.81005,0.0003,7.81126]
[1778704448943,31.64,79693.56,126.1,-0.80922,0.0003,7.83249]
[1778704453978,31.64,79694.43,126.1,-0.80899,0.0003,7.83838]
[1778704459013,31.63,79694.17,126.1,-0.8091,0.0003,7.83566]
[1778704460362,31.63,79694.17,126.1,-0.8091,0.0003,7.83566]
[1778704460613,31.63,79694.17,126.1,-0.8091,0.0003,7.83566]
[1778704461537,31.63,79693.89,126.1,-0.8092,0.0003,7.83322]
[1778704461557,31.63,79682.89,126.1,-0.81247,0.0003,7.74906]
[1778704462473,31.63,79672.6,126.1,-0.81551,0.00029,7.66999]
[1778704463043,31.63,79661.44,126.1,-0.81876,0.00029,7.58435]
[1778704464522,31.63,79659.48,126.1,-0.81934,0.00029,7.56891]
[1778704467089,31.63,79659.38,126.1,-0.81937,0.00029,7.56814]
[1778704467265,31.63,79656.61,126.1,-0.82018,0.00029,7.54649]
[1778704468338,31.63,79649.66,126.1,-0.82219,0.00029,7.49265]
[1778704469089,31.62,79648.39,126.1,-0.82256,0.00029,7.48258]
[1778704473118,31.62,79646.73,126.1,-0.82324,0.00029,7.45893]
[1778704474125,31.62,79645.6,126.1,-0.82357,0.00028,7.44997]
[1778704477491,31.62,79645.6,126.1,-0.82357,0.00028,7.44997]
[1778704477494,31.61,79642.81,126.1,-0.8244,0.00028,7.42753]
[1778704478116,31.61,79642.81,126.1,-0.8244,0.00028,7.42753]
[1778704478153,31.61,79641.48,126.1,-0.82478,0.00028,7.41727]
[1778704480135,31.61,79641.44,126.1,-0.8248,0.00028,7.41676]
[1778704480824,31.61,79641.44,126.1,-0.8248,0.00028,7.41676]
[1778704481121,31.61,79640.62,126.1,-0.82505,0.00028,7.41005]
[1778704483364,31.61,79636.13,126.1,-0.82633,0.00028,7.37503]
[1778704488753,31.61,79634.99,126.1,-0.82667,0.00028,7.3658]
[1778704490854,31.61,79635.16,126.1,-0.82663,0.00028,7.36671]
[1778704491361,31.61,79635.16,126.1,-0.82664,0.00028,7.36666]
[1778704498293,31.61,79635.7,126.1,-0.82646,0.00028,7.37136]
[1778704505342,31.61,79635.54,126.1,-0.82653,0.00028,7.36958]
[1778704507507,31.61,79635.54,126.1,-0.82653,0.00028,7.36958]
[1778704509702,31.6,79636.37,126.1,-0.82631,0.00028,7.37559]
[1778704509744,31.6,79644.55,126.1,-0.82399,0.00028,7.43864]
[1778704510378,31.6,79647.69,126.1,-0.8231,0.00029,7.46285]
[1778704512500,31.6,79647.93,126.1,-0.82303,0.00029,7.46469]
[1778704512513,31.6,79649.4,126.1,-0.82261,0.00029,7.47593]
[1778704513311,31.6,79649.4,126.1,-0.82261,0.00029,7.47593]
[1778704518433,31.6,79649.49,126.1,-0.8226,0.00029,7.47634]
[1778704522480,31.6,79649.49,126.1,-0.8226,0.00029,7.47622]
[1778704525814,31.6,79649.49,126.1,-0.82261,0.00029,7.47605]
[1778704531525,31.6,79649.26,126.1,-0.82287,0.00029,7.46358]
[1778704537484,31.6,79649.43,126.1,-0.82283,0.00029,7.4648]
[1778704542102,31.6,79649.52,126.1,-0.82281,0.00029,7.46512]
[1778704542602,31.6,79648.01,126.1,-0.82325,0.00029,7.45343]
[1778704547499,31.6,79647.71,126.1,-0.82334,0.00029,7.45101]
[1778704548099,31.59,79647.71,126.1,-0.82334,0.00029,7.45098]
[1778704550824,31.59,79647.84,126.1,-0.8233,0.00029,7.45192]
[1778704551122,31.59,79647.84,126.1,-0.82331,0.00029,7.45189]
[1778704559722,31.59,79648.69,126.1,-0.82307,0.00029,7.45812]
[1778704566771,31.59,79648.43,126.1,-0.82316,0.00029,7.45588]
[1778704571807,31.59,79646.05,126.1,-0.82384,0.00029,7.43739]
[1778704576842,31.59,79646.18,126.1,-0.82381,0.00029,7.43836]
[1778704582493,31.59,79646.18,126.1,-0.82381,0.00029,7.43836]
[1778704583809,31.59,79645.76,126.1,-0.82393,0.00029,7.43508]
[1778704587496,31.59,79645.99,126.1,-0.82386,0.00029,7.43685]
[1778704588926,31.59,79638.76,126.1,-0.82592,0.00028,7.38103]
[1778704590018,31.59,79638.76,126.1,-0.82592,0.00028,7.38103]
[1778704589933,31.59,79636.53,126.1,-0.82655,0.00028,7.36367]
[1778704592954,31.59,79641.39,126.1,-0.82537,0.00028,7.39063]
[1778704593961,31.59,79643.88,126.1,-0.82466,0.00028,7.40991]
[1778704597516,31.59,79644.11,126.1,-0.82459,0.00028,7.41176]
[1778704602161,31.59,79643.46,126.1,-0.82477,0.00028,7.40687]
[1778704603024,31.59,79637.9,126.1,-0.82635,0.00028,7.36397]
[1778704604031,31.59,79632.96,126.1,-0.82775,0.00028,7.32567]
[1778704604819,31.59,79632.96,126.1,-0.82775,0.00028,7.32567]
[1778704605038,31.59,79630.76,126.1,-0.82837,0.00028,7.30859]
[1778704607052,31.59,79628.89,126.1,-0.8289,0.00028,7.29401]
[1778704607283,31.59,79628.89,126.1,-0.8289,0.00028,7.29401]
[1778704607312,31.59,79628.89,126.1,-0.8289,0.00028,7.29401]
[1778704608059,31.59,79626.39,126.1,-0.8296,0.00028,7.27464]
[1778704609066,31.59,79624.78,126.1,-0.83005,0.00028,7.26217]
[1778704610849,31.59,79624.8,126.1,-0.83004,0.00028,7.26233]
[1778704611431,31.59,79624.8,126.1,-0.83004,0.00028,7.26232]
[1778704617155,31.59,79624.17,126.1,-0.83022,0.00028,7.25747]
[1778704617521,31.59,79624.17,126.1,-0.83022,0.00028,7.25747]
[1778704617596,31.59,79629.01,126.1,-0.82886,0.00028,7.29486]
[1778704618322,31.59,79629.01,126.1,-0.82886,0.00028,7.29486]
[1778704618493,31.59,79629.01,126.1,-0.82886,0.00028,7.29486]
[1778704618523,31.59,79630.3,126.1,-0.8285,0.00028,7.30483]
[1778704620862,31.59,79630.93,126.1,-0.82833,0.00028,7.30964]
[1778704621151,31.59,79636.33,126.1,-0.82681,0.00028,7.35125]
[1778704622158,31.59,79637.69,126.1,-0.82643,0.00028,7.36164]
[1778704625860,31.59,79637.65,126.1,-0.82645,0.00028,7.3612]
[1778704626556,31.58,79637.7,126.1,-0.82645,0.00028,7.36119]
[1778704626647,31.58,79637.64,126.1,-0.82647,0.00028,7.3606]
[1778704627435,31.58,79637.64,126.1,-0.82647,0.00028,7.3606]
[1778704628836,31.58,79637.64,126.1,-0.82647,0.00028,7.3606]
[1778704628937,31.58,79637.61,126.1,-0.82649,0.00028,7.3601]
[1778704629867,31.58,79637.61,126.1,-0.82649,0.00028,7.3601]
[1778704630214,31.58,79639.53,126.1,-0.82595,0.00028,7.3748]
[1778704634242,31.58,79638.19,126.1,-0.82635,0.00028,7.36388]
[1778704638270,31.58,79636.9,126.1,-0.82674,0.00028,7.35338]
[1778704643604,31.57,79637.28,126.1,-0.82665,0.00028,7.35572]
[1778704643684,31.57,79637.28,126.1,-0.82665,0.00028,7.3556]
[1778704644317,31.57,79637.28,126.1,-0.82665,0.00028,7.3556]
[1778704649347,31.57,79636.88,126.1,-0.82676,0.00028,7.35264]
[1778704650855,31.57,79636.88,126.1,-0.82676,0.00028,7.35264]
[1778704651568,31.57,79636.86,126.1,-0.82676,0.00028,7.35262]
[1778704657403,31.58,79636.55,126.1,-0.82701,0.00028,7.34047]
[1778704662438,31.58,79629.42,126.1,-0.82901,0.00028,7.28573]
[1778704663445,31.58,79626.92,126.1,-0.8297,0.00028,7.26653]
[1778704665865,31.58,79627.42,126.1,-0.82956,0.00028,7.27039]
[1778704666317,31.58,79627.4,126.1,-0.82957,0.00028,7.27019]
[1778704666449,31.58,79627.4,126.1,-0.82957,0.00028,7.27019]
[1778704666466,31.58,79625.78,126.1,-0.83002,0.00028,7.25766]
[1778704668926,31.58,79625.54,126.1,-0.83009,0.00028,7.25578]
[1778704674522,31.58,79624.79,126.1,-0.8303,0.00028,7.24998]
[1778704675863,31.58,79624.79,126.1,-0.8303,0.00028,7.24998]
[1778704676207,31.58,79624.79,126.1,-0.8303,0.00028,7.25]
[1778704676536,31.58,79624.87,126.1,-0.83028,0.00028,7.25061]
[1778704678311,31.58,79624.87,126.1,-0.83028,0.00028,7.25061]
[1778704680565,31.58,79631.25,126.1,-0.82849,0.00028,7.3]
[1778704681572,31.58,79637.3,126.1,-0.82678,0.00028,7.34678]
[1778704682579,31.58,79641.01,126.1,-0.82573,0.00028,7.37539]
[1778704684593,31.58,79641.11,126.1,-0.82571,0.00028,7.37607]
[1778704685600,31.58,79642.36,126.1,-0.82536,0.00028,7.38557]
[1778704687537,31.58,79642.11,126.1,-0.82544,0.00028,7.38349]
[1778704690314,31.58,79642.71,126.1,-0.82527,0.00028,7.38797]
[1778704690434,31.58,79642.71,126.1,-0.82527,0.00028,7.38797]
[1778704690775,31.58,79642.71,126.1,-0.82527,0.00028,7.38797]
[1778704690953,31.58,79642.71,126.1,-0.82527,0.00028,7.38797]
[1778704691046,31.58,79642.75,126.1,-0.82526,0.00028,7.3883]
[1778704692471,31.58,79642.75,126.1,-0.82526,0.00028,7.3883]
[1778704692968,31.58,79642.75,126.1,-0.82526,0.00028,7.3883]
[1778704697430,31.58,79642.44,126.1,-0.82535,0.00028,7.38593]
[1778704697684,31.58,79642.57,126.1,-0.82531,0.00028,7.38696]
[1778704698316,31.58,79642.57,126.1,-0.82531,0.00028,7.38696]
[1778704703728,31.58,79642.43,126.1,-0.82535,0.00028,7.3859]
[1778704709770,31.58,79642.35,126.1,-0.82537,0.00028,7.38531]
[1778704712534,31.58,79642.35,126.1,-0.82537,0.00028,7.38531]
[1778704714323,31.57,79641.98,126.1,-0.82566,0.00028,7.3719]
[1778704714651,31.57,79641.98,126.1,-0.82566,0.00028,7.3719]
[1778704714805,31.57,79642.09,126.1,-0.82563,0.00028,7.37277]
[1778704716992,31.57,79642.06,126.1,-0.82564,0.00028,7.37255]
[1778704723868,31.58,79642.0,126.1,-0.82565,0.00028,7.37221]
[1778704730918,31.57,79641.93,126.1,-0.82568,0.00028,7.3714]
[1778704737550,31.57,79641.57,126.1,-0.8258,0.00028,7.36829]
[1778704739209,31.57,79641.57,126.1,-0.82582,0.00028,7.36765]
[1778704739224,31.57,79641.57,126.1,-0.82583,0.00028,7.36734]
[1778704740312,31.57,79641.57,126.1,-0.82583,0.00028,7.36734]
[1778704746023,31.56,79640.77,126.1,-0.8261,0.00028,7.36011]
[1778704747030,31.56,79642.02,126.1,-0.82575,0.00028,7.36963]
[1778704747564,31.56,79642.02,126.1,-0.82575,0.00028,7.36963]
[1778704750314,31.56,79641.4,126.1,-0.82594,0.00028,7.36437]
[1778704750441,31.56,79641.4,126.1,-0.82594,0.00028,7.36437]
[1778704750776,31.56,79641.4,126.1,-0.82594,0.00028,7.36437]
[1778704750943,31.56,79641.4,126.1,-0.82594,0.00028,7.36437]
[1778704751058,31.56,79645.38,126.1,-0.82482,0.00029,7.39498]
[1778704752065,31.56,79647.57,126.1,-0.8242,0.00029,7.41171]
[1778704753036,31.56,79647.57,126.1,-0.8242,0.00029,7.41171]
[1778704757100,31.55,79645.18,126.1,-0.82492,0.00029,7.39221]
[1778704762547,31.55,79645.18,126.1,-0.82492,0.00029,7.39221]
[1778704765156,31.55,79642.83,126.1,-0.82564,0.00028,7.37261]
[1778704768791,31.54,79642.37,126.1,-0.82578,0.00028,7.36874]
[1778704769124,31.54,79642.37,126.1,-0.82578,0.00028,7.36874]
[1778704769184,31.54,79642.33,126.1,-0.82581,0.00028,7.36813]
[1778704772534,31.54,79641.09,126.1,-0.82635,0.00028,7.34789]
[1778704776316,31.54,79641.02,126.1,-0.82638,0.00028,7.3471]
[1778704776435,31.54,79641.02,126.1,-0.82638,0.00028,7.3471]
[1778704777240,31.54,79640.88,126.1,-0.82644,0.00028,7.34565]
[1778704779079,31.54,79640.83,126.1,-0.82645,0.00028,7.34514]
[1778704784289,31.53,79640.4,126.1,-0.8266,0.00028,7.34113]
[1778704789324,31.53,79642.01,126.1,-0.82617,0.00028,7.35301]
[1778704796103,31.53,79641.06,126.1,-0.82645,0.00028,7.34516]
[1778704799394,31.53,79643.56,126.1,-0.82577,0.00028,7.3638]
[1778704801408,31.52,79646.74,126.1,-0.82487,0.00029,7.38811]
[1778704806443,31.52,79646.93,126.1,-0.82485,0.00029,7.38874]
[1778704808457,31.52,79645.12,126.1,-0.82537,0.00029,7.37458]
[1778704812567,31.52,79645.12,126.1,-0.82537,0.00029,7.37458]
[1778704815312,31.52,79645.12,126.1,-0.82537,0.00029,7.37469]
[1778704815364,31.52,79645.12,126.1,-0.82537,0.00029,7.37469]
[1778704815783,31.52,79645.12,126.1,-0.82537,0.00029,7.37469]
[1778704815882,31.52,79645.12,126.1,-0.82537,0.00029,7.3748]
[1778704816316,31.52,79645.12,126.1,-0.82537,0.00029,7.3748]
[1778704816436,31.52,79645.12,126.1,-0.82537,0.00029,7.3748]
[1778704817559,31.52,79645.12,126.1,-0.82537,0.00029,7.3748]
[1778704818078,31.52,79645.12,126.1,-0.82537,0.00029,7.3748]
[1778704818310,31.52,79645.12,126.1,-0.82536,0.00029,7.37486]
[1778704820969,31.52,79645.12,126.1,-0.82536,0.00029,7.37486]
[1778704821130,31.52,79645.12,126.1,-0.82536,0.00029,7.37486]
[1778704821231,31.52,79645.12,126.1,-0.82536,0.00029,7.37493]
[1778704828598,31.52,79645.12,126.1,-0.82536,0.00029,7.37509]
[1778704837572,31.52,79645.12,126.1,-0.82536,0.00029,7.37509]
[1778704841466,31.52,79645.12,126.1,-0.82553,0.00029,7.36504]
[1778704841518,31.52,79645.12,126.1,-0.82553,0.00029,7.36504]
[1778704842315,31.52,79645.09,126.1,-0.82553,0.00029,7.36489]
[1778704844114,31.52,79645.09,126.1,-0.82553,0.00029,7.36492]
[1778704849583,31.52,79645.16,126.1,-0.82551,0.00029,7.36559]
[1778704849746,31.52,79648.13,126.1,-0.82466,0.00029,7.38861]
[1778704850754,31.52,79664.06,126.1,-0.82006,0.00029,7.51168]
[1778704852183,31.52,79664.06,126.1,-0.82006,0.00029,7.51168]
[1778704852284,31.52,79662.08,126.1,-0.82064,0.00029,7.49624]
[1778704853774,31.52,79664.89,126.1,-0.81983,0.00029,7.51778]
[1778704855788,31.52,79663.04,126.1,-0.82038,0.00029,7.5032]
[1778704860831,31.52,79651.29,126.1,-0.8238,0.00029,7.41169]
[1778704861838,31.52,79642.33,126.1,-0.82637,0.00028,7.34204]
[1778704862850,31.51,79641.24,126.1,-0.8267,0.00028,7.33327]
[1778704863857,31.51,79648.1,126.1,-0.82475,0.00029,7.38626]
[1778704866877,31.51,79649.94,126.1,-0.82424,0.00029,7.39995]
[1778704868891,31.51,79652.34,126.1,-0.82356,0.00029,7.41813]
[1778704873926,31.51,79654.6,126.1,-0.82295,0.00029,7.43472]
[1778704878961,31.5,79659.47,126.1,-0.82155,0.00029,7.47209]
[1778704882584,31.5,79659.37,126.1,-0.82159,0.00029,7.47111]
[1778704888334,31.5,79659.27,126.1,-0.82163,0.00029,7.47004]
[1778704888445,31.5,79659.3,126.1,-0.82164,0.00029,7.46987]
[1778704892053,31.5,79657.71,126.1,-0.82229,0.00029,7.44698]
[1778704897089,31.49,79656.56,126.1,-0.82267,0.00029,7.43689]
[1778704902123,31.49,79656.73,126.1,-0.82263,0.00029,7.43775]
[1778704902570,31.49,79656.73,126.1,-0.82263,0.00029,7.43775]
[1778704903130,31.49,79656.71,126.1,-0.82264,0.00029,7.43754]
[1778704904316,31.49,79656.71,126.1,-0.82264,0.00029,7.43754]
[1778704904435,31.49,79656.67,126.1,-0.82266,0.00029,7.43718]
[1778704905234,31.49,79656.67,126.1,-0.82266,0.00029,7.43718]
[1778704908310,31.49,79656.66,126.1,-0.82266,0.00029,7.437]
[1778704918235,31.49,79657.07,126.1,-0.82257,0.00029,7.43958]
[1778704923270,31.48,79656.52,126.1,-0.82273,0.00029,7.43508]
[1778704929312,31.48,79658.42,126.1,-0.8222,0.00029,7.4495]
[1778704930867,31.48,79658.5,126.1,-0.82218,0.00029,7.45006]
[1778704931463,31.48,79658.38,126.1,-0.82221,0.00029,7.44907]
[1778704933340,31.48,79658.25,126.1,-0.82225,0.00029,7.44793]
[1778704938375,31.48,79658.3,126.1,-0.82225,0.00029,7.44801]
[1778704943410,31.48,79659.16,126.1,-0.82202,0.00029,7.45435]
[1778704950459,31.48,79659.55,126.1,-0.82192,0.00029,7.45687]
[1778704955494,31.47,79659.8,126.1,-0.82204,0.00029,7.44823]
[1778704958515,31.47,79662.24,126.1,-0.82134,0.00029,7.46689]
[1778704963551,31.47,79662.64,126.1,-0.82124,0.00029,7.46952]
[1778704965565,31.47,79661.26,126.1,-0.82166,0.00029,7.45849]
[1778704967579,31.47,79663.11,126.1,-0.82113,0.00029,7.47246]
[1778704969593,31.47,79664.62,126.1,-0.8207,0.00029,7.48393]
[1778704974629,31.46,79663.8,126.1,-0.82096,0.00029,7.47706]
[1778704980671,31.46,79664.8,126.1,-0.82069,0.00029,7.48417]
[1778704982125,31.46,79664.8,126.1,-0.82069,0.00029,7.48417]
[1778704982146,31.46,79670.79,126.1,-0.81896,0.00029,7.53018]
[1778704983166,31.46,79677.94,126.1,-0.81686,0.00029,7.58514]
[1778704983549,31.46,79677.94,126.1,-0.81686,0.00029,7.58514]
[1778704983692,31.46,79681.2,126.1,-0.8159,0.0003,7.61027]
[1778704988727,31.45,79681.3,126.1,-0.81592,0.0003,7.60973]
[1778704990309,31.45,79681.3,126.1,-0.81592,0.0003,7.60973]
[1778704992882,31.45,79681.6,126.1,-0.81586,0.0003,7.61125]
[1778704993762,31.45,79685.0,126.1,-0.81488,0.0003,7.63692]
[1778704994769,31.44,79683.41,126.1,-0.81536,0.0003,7.62437]
[1778704996783,31.44,79687.38,126.1,-0.8142,0.0003,7.65439]
[1778704997609,31.44,79687.38,126.1,-0.8142,0.0003,7.65439]
[1778705000811,31.43,79689.52,126.1,-0.81362,0.0003,7.66961]
[1778705002188,31.43,79689.52,126.1,-0.81362,0.0003,7.66961]
[1778705002219,31.43,79689.33,126.1,-0.8137,0.0003,7.6675]
[1778705007770,31.42,79689.15,126.1,-0.8138,0.0003,7.66479]
[1778705010864,31.42,79689.01,126.1,-0.81388,0.0003,7.66273]
[1778705011183,31.42,79689.01,126.1,-0.81388,0.0003,7.66273]
[1778705011247,31.42,79689.01,126.1,-0.81409,0.0003,7.65185]
[1778705011888,31.42,79690.71,126.1,-0.81358,0.0003,7.66495]
[1778705012534,31.42,79690.71,126.1,-0.81358,0.0003,7.66495]
[1778705012895,31.41,79692.69,126.1,-0.813,0.0003,7.67988]
[1778705014314,31.41,79692.69,126.1,-0.813,0.0003,7.67988]
[1778705014364,31.41,79692.69,126.1,-0.813,0.0003,7.67988]
[1778705014415,31.41,79692.69,126.1,-0.813,0.0003,7.67988]
[1778705014412,31.41,79692.95,126.1,-0.81295,0.0003,7.68121]
[1778705014909,31.41,79694.42,126.1,-0.81251,0.0003,7.69253]
[1778705016311,31.41,79694.42,126.1,-0.81251,0.0003,7.69253]
[1778705017930,31.41,79699.23,126.1,-0.81111,0.0003,7.72846]
[1778705019945,31.4,79701.56,126.1,-0.81043,0.0003,7.74582]
[1778705020874,31.4,79701.56,126.1,-0.81043,0.0003,7.74582]
[1778705021185,31.4,79701.56,126.1,-0.81043,0.0003,7.74582]
[1778705021249,31.4,79703.87,126.1,-0.80974,0.0003,7.76317]
[1778705022314,31.4,79703.87,126.1,-0.80974,0.0003,7.76317]
[1778705022717,31.4,79703.85,126.1,-0.80976,0.0003,7.76278]
[1778705022965,31.4,79705.51,126.1,-0.80926,0.0003,7.77553]
[1778705023671,31.4,79705.51,126.1,-0.80926,0.0003,7.77553]
[1778705023972,31.4,79706.75,126.1,-0.80889,0.0003,7.78482]
[1778705024979,31.4,79709.27,126.1,-0.80813,0.0003,7.80408]
[1778705025987,31.4,79711.65,126.1,-0.80741,0.0003,7.82223]
[1778705026993,31.4,79708.54,126.1,-0.80836,0.0003,7.79826]
[1778705028000,31.39,79708.21,126.1,-0.80848,0.0003,7.79516]
[1778705029009,31.39,79706.49,126.1,-0.80901,0.0003,7.78169]
[1778705030014,31.39,79704.43,126.1,-0.80965,0.0003,7.76562]
[1778705033035,31.39,79703.68,126.1,-0.8099,0.0003,7.75917]
[1778705035049,31.39,79704.65,126.1,-0.80963,0.0003,7.76619]
[1778705036056,31.38,79705.18,126.1,-0.80947,0.0003,7.77004]
[1778705038070,31.38,79706.99,126.1,-0.80893,0.0003,7.7838]
[1778705041091,31.38,79707.22,126.1,-0.80887,0.0003,7.78531]
[1778705044112,31.38,79707.65,126.1,-0.80875,0.0003,7.78836]
[1778705047586,31.38,79707.76,126.1,-0.80873,0.0003,7.78894]
[1778705048381,31.38,79707.76,126.1,-0.80873,0.0003,7.78894]
[1778705048470,31.38,79708.19,126.1,-0.8086,0.0003,7.79216]
[1778705049147,31.38,79708.48,126.1,-0.80852,0.0003,7.79429]
[1778705050154,31.38,79708.2,126.1,-0.80861,0.0003,7.79205]
[1778705050862,31.38,79708.2,126.1,-0.80861,0.0003,7.79205]
[1778705051194,31.38,79708.2,126.1,-0.80861,0.0003,7.79205]
[1778705055189,31.38,79704.37,126.1,-0.80979,0.0003,7.76216]
[1778705056196,31.37,79699.14,126.1,-0.81137,0.0003,7.72171]
[1778705057203,31.37,79695.53,126.1,-0.81247,0.0003,7.69373]
[1778705058210,31.37,79693.46,126.1,-0.81309,0.0003,7.67764]
[1778705065864,31.37,79694.12,126.1,-0.81291,0.0003,7.68226]
[1778705066176,31.37,79694.12,126.1,-0.81291,0.0003,7.68226]
[1778705070869,31.37,79693.83,126.1,-0.81304,0.0003,7.67908]
[1778705071423,31.37,79693.83,126.1,-0.81304,0.0003,7.67908]
[1778705077343,31.36,79694.6,126.1,-0.81302,0.0003,7.67401]
[1778705077602,31.36,79694.6,126.1,-0.81302,0.0003,7.67401]
[1778705078764,31.36,79694.52,126.1,-0.81304,0.0003,7.67328]
[1778705088420,31.36,79694.29,126.1,-0.81316,0.0003,7.6704]
[1778705092628,31.35,79694.42,126.1,-0.81313,0.0003,7.67107]
[1778705096319,31.35,79695.49,126.1,-0.81283,0.0003,7.67887]
[1778705097259,31.35,79695.31,126.1,-0.81289,0.0003,7.67736]
[1778705102518,31.35,79695.04,126.1,-0.81299,0.0003,7.6746]
[1778705104532,31.35,79701.13,126.1,-0.81116,0.0003,7.72149]
[1778705105539,31.35,79702.76,126.1,-0.81067,0.0003,7.73404]
[1778705106546,31.35,79704.3,126.1,-0.81021,0.0003,7.74571]
[1778705110574,31.34,79705.59,126.1,-0.80985,0.0003,7.75484]
[1778705115609,31.34,79706.69,126.1,-0.80956,0.0003,7.76224]
[1778705117623,31.33,79708.61,126.1,-0.809,0.0003,7.77658]
[1778705118630,31.33,79709.96,126.1,-0.80859,0.0003,7.78673]
[1778705120644,31.33,79711.4,126.1,-0.80816,0.0003,7.79761]
[1778705123665,31.33,79715.01,126.1,-0.80707,0.00031,7.82504]
[1778705124672,31.33,79710.59,126.1,-0.80843,0.0003,7.79094]
[1778705130714,31.33,79711.59,126.1,-0.80815,0.00031,7.79806]
[1778705132252,31.33,79712.57,126.1,-0.80803,0.00031,7.79517]
[1778705132728,31.33,79719.21,126.1,-0.806,0.00031,7.84617]
[1778705134742,31.32,79721.37,126.1,-0.80535,0.00031,7.8624]
[1778705136757,31.32,79726.44,126.1,-0.8038,0.00031,7.90088]
[1778705137764,31.32,79732.77,126.1,-0.80184,0.00031,7.94906]
[1778705142799,31.31,79730.1,126.1,-0.80273,0.00031,7.92727]
[1778705143806,31.31,79727.93,126.1,-0.80341,0.00031,7.91041]
[1778705149879,31.3,79728.33,126.1,-0.80335,0.00031,7.91205]
[1778705155034,31.3,79728.82,126.1,-0.80324,0.00031,7.91485]
[1778705155922,31.3,79726.61,126.1,-0.80394,0.00031,7.89745]
[1778705158021,31.3,79727.79,126.1,-0.80358,0.00031,7.90627]
[1778705160889,31.29,79727.31,126.1,-0.80376,0.00031,7.90191]
[1778705161438,31.29,79727.31,126.1,-0.80376,0.00031,7.90191]
[1778705169787,31.28,79726.58,126.1,-0.80406,0.00031,7.89459]
[1778705170881,31.28,79726.62,126.1,-0.80406,0.00031,7.89449]
[1778705171233,31.28,79726.62,126.1,-0.80406,0.00031,7.89449]
[1778705174048,31.28,79724.21,126.1,-0.80484,0.00031,7.87519]
[1778705175055,31.28,79722.81,126.1,-0.80528,0.00031,7.86424]
[1778705180090,31.27,79721.83,126.1,-0.80562,0.00031,7.85587]
[1778705185167,31.27,79721.35,126.1,-0.80579,0.00031,7.85158]
[1778705186135,31.27,79716.35,126.1,-0.80734,0.00031,7.81283]
[1778705187141,31.26,79706.03,126.1,-0.8105,0.0003,7.73297]
[1778705188200,31.26,79696.11,126.1,-0.81351,0.0003,7.65585]
[1778705189155,31.26,79693.39,126.1,-0.81433,0.0003,7.63479]
[1778705190162,31.26,79692.99,126.1,-0.81446,0.0003,7.63136]
[1778705193183,31.26,79685.45,126.1,-0.81692,0.0003,7.56188]
[1778705194190,31.26,79684.09,126.1,-0.81733,0.0003,7.55114]
[1778705194714,31.26,79684.09,126.1,-0.81733,0.0003,7.55114]
[1778705194840,31.26,79684.09,126.1,-0.81733,0.0003,7.55114]
[1778705195197,31.26,79676.81,126.1,-0.8195,0.00029,7.49441]
[1778705195773,31.26,79676.81,126.1,-0.8195,0.00029,7.49441]
[1778705195812,31.26,79676.81,126.1,-0.8195,0.00029,7.49441]
[1778705195863,31.26,79676.81,126.1,-0.8195,0.00029,7.49441]
[1778705196205,31.25,79674.76,126.1,-0.8201,0.00029,7.47837]
[1778705198203,31.25,79675.44,126.1,-0.81991,0.00029,7.48359]
[1778705198219,31.25,79673.97,126.1,-0.82034,0.00029,7.47207]
[1778705202247,31.25,79676.3,126.1,-0.81967,0.00029,7.48992]
[1778705203080,31.25,79676.3,126.1,-0.81967,0.00029,7.48992]
[1778705204545,31.25,79675.23,126.1,-0.81999,0.00029,7.48151]
[1778705205268,31.25,79677.03,126.1,-0.81946,0.0003,7.49535]
[1778705206551,31.25,79677.03,126.1,-0.81946,0.0003,7.49535]
[1778705206647,31.25,79678.3,126.1,-0.81909,0.0003,7.50513]
[1778705208289,31.25,79676.89,126.1,-0.81951,0.0003,7.49395]
[1778705209296,31.25,79675.62,126.1,-0.81989,0.00029,7.48398]
[1778705210610,31.25,79667.28,126.1,-0.82234,0.00029,7.41897]
[1778705211310,31.25,79664.04,126.1,-0.82329,0.00029,7.39354]
[1778705212631,31.25,79661.57,126.1,-0.82402,0.00029,7.37413]
[1778705214331,31.25,79663.32,126.1,-0.82352,0.00029,7.38753]
[1778705215338,31.25,79668.43,126.1,-0.82203,0.00029,7.42739]
[1778705216345,31.25,79674.12,126.1,-0.82036,0.00029,7.47168]
[1778705217829,31.25,79673.74,126.1,-0.82047,0.00029,7.46866]
[1778705223394,31.24,79673.19,126.1,-0.82065,0.00029,7.46402]
[1778705225408,31.24,79674.41,126.1,-0.82029,0.00029,7.4734]
[1778705230443,31.24,79675.34,126.1,-0.82003,0.00029,7.48029]
[1778705233464,31.24,79669.41,126.1,-0.82178,0.00029,7.43388]
[1778705234471,31.24,79667.01,126.1,-0.82249,0.00029,7.41516]
[1778705235905,31.24,79665.88,126.1,-0.82282,0.00029,7.40618]
[1778705236226,31.24,79665.88,126.1,-0.82282,0.00029,7.40618]
[1778705236485,31.24,79665.86,126.1,-0.82283,0.00029,7.40586]
[1778705238188,31.24,79665.89,126.1,-0.82283,0.00029,7.40593]
[1778705238499,31.24,79667.67,126.1,-0.82231,0.00029,7.41982]
[1778705240513,31.24,79672.63,126.1,-0.82086,0.00029,7.45845]
[1778705241520,31.24,79675.6,126.1,-0.81999,0.00029,7.48152]
[1778705242527,31.24,79676.99,126.1,-0.81958,0.0003,7.49225]
[1778705246104,31.24,79676.75,126.1,-0.81966,0.00029,7.49011]
[1778705246299,31.24,79676.75,126.1,-0.81966,0.00029,7.49011]
[1778705246555,31.24,79679.22,126.1,-0.81894,0.0003,7.50923]
[1778705251590,31.23,79678.42,126.1,-0.81937,0.0003,7.49215]
[1778705256625,31.23,79678.27,126.1,-0.81944,0.0003,7.49051]
[1778705257656,31.23,79678.27,126.1,-0.81944,0.0003,7.49051]
[1778705259650,31.23,79670.55,126.1,-0.82172,0.00029,7.43011]
[1778705260596,31.23,79670.55,126.1,-0.82172,0.00029,7.43011]
[1778705260658,31.23,79670.47,126.1,-0.82174,0.00029,7.42947]
[1778705261665,31.23,79671.88,126.1,-0.82133,0.00029,7.44044]
[1778705263679,31.23,79677.9,126.1,-0.81956,0.0003,7.48727]
[1778705265888,31.23,79678.47,126.1,-0.8194,0.0003,7.49153]
[1778705266244,31.23,79678.47,126.1,-0.8194,0.0003,7.49153]
[1778705266700,31.23,79678.75,126.1,-0.81932,0.0003,7.49361]
[1778705267566,31.23,79678.75,126.1,-0.81932,0.0003,7.49361]
[1778705268225,31.23,79678.86,126.1,-0.81929,0.0003,7.49437]
[1778705268241,31.23,79678.86,126.1,-0.81929,0.0003,7.49437]
[1778705268714,31.23,79678.59,126.1,-0.81937,0.0003,7.49218]
[1778705272630,31.23,79678.72,126.1,-0.81935,0.0003,7.49291]
[1778705272742,31.22,79678.68,126.1,-0.81936,0.0003,7.4925]
[1778705275248,31.22,79678.68,126.1,-0.81936,0.0003,7.4925]
[1778705275314,31.22,79678.68,126.1,-0.81936,0.0003,7.4925]
[1778705275763,31.22,79678.48,126.1,-0.81943,0.0003,7.49066]
[1778705280798,31.22,79678.58,126.1,-0.81942,0.0003,7.49098]
[1778705285899,31.22,79678.86,126.1,-0.81935,0.0003,7.49278]
[1778705286622,31.22,79678.86,126.1,-0.81935,0.0003,7.49278]
[1778705286717,31.22,79678.85,126.1,-0.81936,0.0003,7.49251]
[1778705288271,31.22,79678.89,126.1,-0.81935,0.0003,7.49282]
[1778705290871,31.22,79681.04,126.1,-0.81873,0.0003,7.50917]
[1778705292668,31.22,79681.04,126.1,-0.81873,0.0003,7.50917]
[1778705295133,31.21,79680.17,126.1,-0.819,0.0003,7.50206]
[1778705295234,31.21,79680.17,126.1,-0.819,0.0003,7.50196]
[1778705295813,31.21,79680.17,126.1,-0.819,0.0003,7.50196]
[1778705296136,31.21,79680.17,126.1,-0.819,0.0003,7.50196]
[1778705297613,31.21,79679.4,126.1,-0.81924,0.0003,7.49586]
[1778705297627,31.21,79679.21,126.1,-0.8193,0.0003,7.49418]
[1778705299216,31.21,79679.2,126.1,-0.8193,0.0003,7.49411]
[1778705299224,31.21,79679.2,126.1,-0.8193,0.0003,7.49411]
[1778705300268,31.21,79679.2,126.1,-0.81931,0.0003,7.49392]
[1778705300813,31.21,79679.2,126.1,-0.81931,0.0003,7.49382]
[1778705301111,31.21,79679.2,126.1,-0.81931,0.0003,7.49382]
[1778705301611,31.21,79679.2,126.1,-0.81932,0.0003,7.49373]
[1778705302573,31.21,79679.2,126.1,-0.81932,0.0003,7.49373]
[1778705302607,31.21,79679.16,126.1,-0.81933,0.0003,7.49332]
[1778705303222,31.21,79679.16,126.1,-0.81933,0.0003,7.49332]
[1778705304030,31.21,79678.68,126.1,-0.81947,0.0003,7.48958]
[1778705305281,31.21,79678.64,126.1,-0.81949,0.0003,7.48918]
[1778705307688,31.21,79678.99,126.1,-0.81939,0.0003,7.49173]
[1778705311675,31.21,79679.05,126.1,-0.81939,0.0003,7.49183]
[1778705311776,31.21,79678.91,126.1,-0.81962,0.0003,7.48027]
[1778705312018,31.21,79680.38,126.1,-0.81918,0.0003,7.49172]
[1778705317702,31.2,79680.77,126.1,-0.81908,0.0003,7.49437]
[1778705317791,31.2,79681.22,126.1,-0.81896,0.0003,7.49768]
[1778705320312,31.2,79680.25,126.1,-0.81925,0.0003,7.49003]
[1778705320547,31.2,79680.25,126.1,-0.81925,0.0003,7.49003]
[1778705320618,31.2,79680.5,126.1,-0.81918,0.0003,7.49179]
[1778705326116,31.2,79679.47,126.1,-0.8195,0.0003,7.48333]
[1778705332163,31.2,79679.27,126.1,-0.81958,0.0003,7.48127]
[1778705335914,31.2,79679.63,126.1,-0.81948,0.0003,7.48383]
[1778705336647,31.2,79679.63,126.1,-0.81948,0.0003,7.48383]
[1778705336648,31.2,79679.51,126.1,-0.81953,0.0003,7.48273]
[1778705337678,31.2,79679.51,126.1,-0.81953,0.0003,7.48273]
[1778705337819,31.2,79679.51,126.1,-0.81953,0.0003,7.48273]
[1778705338713,31.19,79679.45,126.1,-0.81955,0.0003,7.48218]
[1778705338814,31.19,79678.18,126.1,-0.81993,0.0003,7.4722]
[1778705343240,31.19,79679.42,126.1,-0.81957,0.0003,7.48159]
[1778705345939,31.19,79679.55,126.1,-0.81954,0.0003,7.48246]
[1778705346261,31.19,79682.71,126.1,-0.8186,0.0003,7.507]
[1778705347268,31.19,79685.01,126.1,-0.81792,0.0003,7.52483]
[1778705349282,31.19,79683.19,126.1,-0.81847,0.0003,7.51042]
[1778705350289,31.19,79681.86,126.1,-0.81887,0.0003,7.49994]
[1778705350905,31.19,79681.86,126.1,-0.81887,0.0003,7.49994]
[1778705351478,31.19,79681.86,126.1,-0.81887,0.0003,7.49994]
[1778705360360,31.18,79680.53,126.1,-0.81931,0.0003,7.48855]
[1778705365396,31.18,79680.32,126.1,-0.81938,0.0003,7.48649]
[1778705368539,31.18,79680.19,126.1,-0.81943,0.0003,7.48531]
[1778705368551,31.18,79678.89,126.1,-0.81982,0.0003,7.4751]
[1778705369424,31.18,79677.38,126.1,-0.82027,0.0003,7.46326]
[1778705370929,31.18,79676.41,126.1,-0.82055,0.0003,7.45564]
[1778705371538,31.18,79676.41,126.1,-0.82055,0.0003,7.45564]
[1778705371564,31.18,79676.54,126.1,-0.8207,0.0003,7.44632]
[1778705372614,31.18,79676.54,126.1,-0.8207,0.0003,7.44632]
[1778705372870,31.18,79676.28,126.1,-0.82078,0.0003,7.44426]
[1778705375774,31.18,79676.04,126.1,-0.82085,0.00029,7.44235]
[1778705376473,31.18,79675.07,126.1,-0.82114,0.00029,7.4347]
[1778705381508,31.18,79675.39,126.1,-0.82105,0.00029,7.4371]
[1778705383522,31.18,79673.53,126.1,-0.8216,0.00029,7.42255]
[1778705389564,31.18,79673.64,126.1,-0.82156,0.00029,7.42341]
[1778705390571,31.18,79678.9,126.1,-0.82001,0.0003,7.46445]
[1778705391578,31.18,79681.89,126.1,-0.81913,0.0003,7.48771]
[1778705392585,31.18,79683.5,126.1,-0.81865,0.0003,7.50017]
[1778705400641,31.17,79682.92,126.1,-0.81885,0.0003,7.49491]
[1778705404669,31.17,79681.53,126.1,-0.81928,0.0003,7.48375]
[1778705411718,31.17,79681.07,126.1,-0.81944,0.0003,7.47965]
[1778705412711,31.17,79681.07,126.1,-0.81944,0.0003,7.47965]
[1778705412713,31.17,79681.07,126.1,-0.81944,0.0003,7.47959]
[1778705413732,31.17,79679.34,126.1,-0.81995,0.0003,7.46603]
[1778705414921,31.17,79678.97,126.1,-0.82007,0.0003,7.46309]
[1778705414953,31.17,79678.97,126.1,-0.82007,0.0003,7.46309]
[1778705415746,31.17,79678.82,126.1,-0.82011,0.0003,7.46187]
[1778705417687,31.17,79678.82,126.1,-0.82011,0.0003,7.46187]
[1778705417726,31.17,79678.82,126.1,-0.82011,0.0003,7.46178]
[1778705419922,31.17,79678.91,126.1,-0.82009,0.0003,7.46239]
[1778705420563,31.17,79678.91,126.1,-0.82009,0.0003,7.46239]
[1778705420781,31.17,79679.14,126.1,-0.82003,0.0003,7.46413]
[1778705426823,31.17,79679.21,126.1,-0.82002,0.0003,7.46439]
[1778705432718,31.17,79679.2,126.1,-0.82002,0.0003,7.46417]
[1778705432819,31.17,79679.2,126.1,-0.82021,0.0003,7.45373]
[1778705434944,31.17,79679.2,126.1,-0.82021,0.0003,7.45373]
[1778705435055,31.17,79679.2,126.1,-0.82021,0.0003,7.45373]
[1778705435156,31.17,79679.2,126.1,-0.82021,0.0003,7.45364]
[1778705440921,31.16,79674.44,126.1,-0.82164,0.00029,7.41608]
[1778705441928,31.16,79669.96,126.1,-0.82295,0.00029,7.38103]
[1778705445957,31.16,79672.51,126.1,-0.82221,0.00029,7.40093]
[1778705447971,31.16,79671.14,126.1,-0.82261,0.00029,7.39017]
[1778705450923,31.16,79671.29,126.1,-0.82257,0.00029,7.39133]
[1778705451266,31.16,79671.25,126.1,-0.82258,0.00029,7.391]
[1778705451350,31.16,79671.11,126.1,-0.82262,0.00029,7.38988]
[1778705452989,31.16,79671.11,126.1,-0.82262,0.00029,7.38988]
[1778705461062,31.16,79668.14,126.1,-0.8235,0.00029,7.36654]
[1778705462070,31.16,79664.29,126.1,-0.82462,0.00029,7.33645]
[1778705465273,31.16,79664.37,126.1,-0.8246,0.00029,7.33694]
[1778705467105,31.16,79666.92,126.1,-0.82387,0.00029,7.35667]
[1778705473148,31.16,79667.36,126.1,-0.82376,0.00029,7.35955]
[1778705474155,31.16,79665.82,126.1,-0.82421,0.00029,7.34742]
[1778705475897,31.16,79665.82,126.1,-0.82421,0.00029,7.34742]
[1778705476169,31.16,79662.68,126.1,-0.82513,0.00029,7.32271]
[1778705477098,31.16,79662.68,126.1,-0.82513,0.00029,7.32271]
[1778705477176,31.16,79659.47,126.1,-0.82607,0.00029,7.29754]
[1778705478183,31.16,79657.56,126.1,-0.82662,0.00029,7.28257]
[1778705479190,31.16,79654.95,126.1,-0.82738,0.00029,7.26213]
[1778705484226,31.16,79653.3,126.1,-0.82784,0.00029,7.24939]
[1778705487247,31.16,79657.19,126.1,-0.82672,0.00029,7.27999]
[1778705489262,31.16,79664.64,126.1,-0.82455,0.00029,7.3383]
[1778705490269,31.16,79672.84,126.1,-0.82215,0.00029,7.40233]
[1778705493290,31.16,79674.21,126.1,-0.82194,0.00029,7.40251]
[1778705497318,31.16,79669.75,126.1,-0.82326,0.00029,7.36748]
[1778705498325,31.16,79667.34,126.1,-0.82396,0.00029,7.34864]
[1778705500909,31.16,79667.08,126.1,-0.82404,0.00029,7.34663]
[1778705500933,31.16,79667.08,126.1,-0.82404,0.00029,7.34668]
[1778705501280,31.16,79667.08,126.1,-0.82404,0.00029,7.34668]
[1778705502637,31.16,79667.08,126.1,-0.82404,0.00029,7.34668]
[1778705503079,31.16,79666.81,126.1,-0.82411,0.00029,7.34463]
[1778705508416,31.16,79667.87,126.1,-0.8238,0.00029,7.353]
[1778705508517,31.16,79667.87,126.1,-0.8238,0.00029,7.35302]
[1778705511417,31.16,79671.88,126.1,-0.82262,0.00029,7.38442]
[1778705512424,31.16,79674.21,126.1,-0.82194,0.00029,7.4026]
[1778705514444,31.15,79676.22,126.1,-0.82136,0.0003,7.41798]
[1778705515451,31.15,79677.59,126.1,-0.82095,0.0003,7.42863]
[1778705516458,31.15,79680.07,126.1,-0.82023,0.0003,7.44781]
[1778705521493,31.15,79679.77,126.1,-0.82034,0.0003,7.44487]
[1778705522725,31.15,79679.77,126.1,-0.82034,0.0003,7.44487]
[1778705522740,31.15,79679.96,126.1,-0.8203,0.0003,7.44604]
[1778705525094,31.15,79679.92,126.1,-0.82031,0.0003,7.44573]
[1778705525343,31.15,79679.92,126.1,-0.82031,0.0003,7.44573]
[1778705525521,31.15,79680.03,126.1,-0.82029,0.0003,7.44627]
[1778705533579,31.14,79679.54,126.1,-0.82048,0.0003,7.44122]
[1778705535593,31.14,79677.25,126.1,-0.82117,0.0003,7.42292]
[1778705537607,31.14,79675.52,126.1,-0.8217,0.00029,7.40902]
[1778705539621,31.14,79672.98,126.1,-0.82246,0.00029,7.38882]
[1778705540917,31.14,79672.98,126.1,-0.82246,0.00029,7.38882]
[1778705540938,31.13,79671.78,126.1,-0.82282,0.00029,7.37912]
[1778705542648,31.13,79672.39,126.1,-0.82264,0.00029,7.38389]
[1778705543105,31.13,79672.35,126.1,-0.82267,0.00029,7.38331]
[1778705545920,31.13,79672.39,126.1,-0.82266,0.00029,7.38335]
[1778705546561,31.13,79672.39,126.1,-0.82267,0.00029,7.38333]
[1778705546631,31.13,79672.39,126.1,-0.82267,0.00029,7.38319]
[1778705552712,31.13,79672.61,126.1,-0.82281,0.00029,7.37412]
[1778705557747,31.13,79671.74,126.1,-0.82306,0.00029,7.36728]
[1778705560917,31.13,79671.79,126.1,-0.82305,0.00029,7.36767]
[1778705560941,31.13,79671.74,126.1,-0.82306,0.00029,7.36728]
[1778705561464,31.13,79671.74,126.1,-0.82306,0.00029,7.36728]
[1778705563129,31.13,79671.79,126.1,-0.82305,0.00029,7.36766]
[1778705568824,31.13,79671.71,126.1,-0.82307,0.00029,7.36702]
[1778705569831,31.13,79673.7,126.1,-0.82249,0.00029,7.38259]
[1778705570917,31.13,79673.7,126.1,-0.82249,0.00029,7.38259]
[1778705571527,31.13,79673.49,126.1,-0.82255,0.00029,7.38092]
[1778705571845,31.13,79673.54,126.1,-0.82254,0.00029,7.38129]
[1778705576880,31.13,79672.93,126.1,-0.82273,0.00029,7.37607]
[1778705577887,31.13,79671.55,126.1,-0.82314,0.00029,7.36514]
[1778705582922,31.12,79670.54,126.1,-0.82346,0.00029,7.35666]
[1778705585923,31.12,79670.59,126.1,-0.82346,0.00029,7.35684]
[1778705585943,31.12,79670.55,126.1,-0.82347,0.00029,7.35642]
[1778705586268,31.12,79670.55,126.1,-0.82347,0.00029,7.35642]
[1778705588158,31.12,79670.69,126.1,-0.82344,0.00029,7.35731]
[1778705590920,31.12,79670.67,126.1,-0.82345,0.00029,7.35694]
[1778705591594,31.12,79670.98,126.1,-0.82337,0.00029,7.35926]
[1778705591985,31.12,79671.62,126.1,-0.82318,0.00029,7.36416]
[1778705597020,31.12,79672.02,126.1,-0.82309,0.00029,7.36671]
[1778705602055,31.11,79671.99,126.1,-0.82312,0.00029,7.36589]
[1778705602758,31.11,79671.99,126.1,-0.82312,0.00029,7.36589]
[1778705603062,31.11,79672.02,126.1,-0.82311,0.00029,7.36601]
[1778705605173,31.11,79672.18,126.1,-0.82307,0.00029,7.36726]
[1778705605184,31.11,79672.18,126.1,-0.82307,0.00029,7.36726]
[1778705606083,31.11,79672.2,126.1,-0.82306,0.00029,7.3673]
[1778705612125,31.11,79671.58,126.1,-0.82346,0.00029,7.35143]
[1778705617160,31.1,79671.17,126.1,-0.8236,0.00029,7.34747]
[1778705620912,31.1,79670.84,126.1,-0.8237,0.00029,7.34479]
[1778705620945,31.1,79670.84,126.1,-0.82372,0.00029,7.34452]
[1778705621230,31.1,79670.84,126.1,-0.82372,0.00029,7.34452]
[1778705623200,31.1,79670.8,126.1,-0.82373,0.00029,7.3442]
[1778705624211,31.1,79672.33,126.1,-0.82329,0.00029,7.35591]
[1778705631260,31.1,79671.39,126.1,-0.82359,0.00029,7.34788]
[1778705632798,31.1,79671.39,126.1,-0.82359,0.00029,7.34788]
[1778705634389,31.1,79671.57,126.1,-0.82354,0.00029,7.3491]
[1778705634410,31.1,79671.57,126.1,-0.82355,0.00029,7.349]
[1778705640323,31.09,79671.57,126.1,-0.82357,0.00029,7.34844]
[1778705646365,31.09,79671.62,126.1,-0.82358,0.00029,7.34826]
[1778705651400,31.09,79671.7,126.1,-0.82357,0.00029,7.34842]
[1778705655920,31.09,79672.54,126.1,-0.82333,0.00029,7.35481]
[1778705655952,31.09,79672.54,126.1,-0.82334,0.00029,7.35451]
[1778705656474,31.09,79672.54,126.1,-0.82334,0.00029,7.35451]
[1778705658235,31.09,79672.54,126.1,-0.82334,0.00029,7.35451]
[1778705658310,31.09,79672.54,126.1,-0.82334,0.00029,7.35451]
[1778705658680,31.09,79672.54,126.1,-0.82334,0.00029,7.35451]
[1778705658730,31.09,79672.54,126.1,-0.82335,0.00029,7.3543]
[1778705662477,31.08,79671.2,126.1,-0.82376,0.00029,7.34341]
[1778705665498,31.08,79667.81,126.1,-0.82476,0.00029,7.31658]
[1778705666310,31.08,79667.81,126.1,-0.82476,0.00029,7.31658]
[1778705666505,31.08,79665.44,126.1,-0.82546,0.00029,7.29794]
[1778705672547,31.08,79665.12,126.1,-0.82574,0.00029,7.28496]
[1778705681610,31.08,79664.55,126.1,-0.82594,0.00029,7.27942]
[1778705684633,31.07,79663.36,126.1,-0.82632,0.00029,7.26932]
[1778705685923,31.07,79663.36,126.1,-0.82632,0.00029,7.26932]
[1778705685951,31.07,79663.36,126.1,-0.82634,0.00029,7.26883]
[1778705686256,31.07,79663.36,126.1,-0.82634,0.00029,7.26883]
[1778705688271,31.07,79663.33,126.1,-0.82635,0.00029,7.2686]
[1778705690675,31.07,79661.3,126.1,-0.82697,0.00029,7.25171]
[1778705695926,31.06,79661.18,126.1,-0.82703,0.00029,7.25012]
[1778705696268,31.06,79661.18,126.1,-0.82706,0.00029,7.24948]
[1778705696718,31.06,79661.46,126.1,-0.82697,0.00029,7.25168]
[1778705701752,31.05,79662.02,126.1,-0.82685,0.00029,7.25504]
[1778705707795,31.05,79662.31,126.1,-0.82682,0.00029,7.25602]
[1778705710923,31.05,79662.42,126.1,-0.82681,0.00029,7.25624]
[1778705710949,31.04,79662.36,126.1,-0.82683,0.00029,7.25555]
[1778705711434,31.04,79662.36,126.1,-0.82683,0.00029,7.25555]
[1778705713323,31.04,79662.4,126.1,-0.82684,0.00029,7.25544]
[1778705717807,31.04,79662.36,126.1,-0.82686,0.00029,7.25491]
[1778705722900,31.03,79662.49,126.1,-0.82689,0.00029,7.25399]
[1778705724576,31.03,79662.95,126.1,-0.82677,0.00029,7.2574]
[1778705726928,31.03,79662.94,126.1,-0.82679,0.00029,7.25667]
[1778705728942,31.03,79656.87,126.1,-0.82857,0.00029,7.2085]
[1778705732970,31.02,79655.32,126.1,-0.82923,0.00029,7.18535]
[1778705734984,31.02,79656.48,126.1,-0.8289,0.00029,7.19423]
[1778705740020,31.02,79657.02,126.1,-0.82877,0.00029,7.19779]
[1778705742822,31.02,79657.02,126.1,-0.82877,0.00029,7.19779]
[1778705742824,31.02,79657.02,126.1,-0.82878,0.00029,7.19751]
[1778705744841,31.02,79657.02,126.1,-0.82878,0.00029,7.19751]
[1778705745097,31.02,79657.02,126.1,-0.82878,0.00029,7.19751]
[1778705745197,31.02,79657.02,126.1,-0.82879,0.00029,7.19709]
[1778705752104,31.01,79657.36,126.1,-0.82873,0.00029,7.1988]
[1778705757139,31.01,79657.22,126.1,-0.8288,0.00029,7.197]
[1778705763181,31.0,79656.89,126.1,-0.82892,0.00029,7.1936]
[1778705769223,31.0,79656.29,126.1,-0.82913,0.00029,7.1881]
[1778705770930,31.0,79656.45,126.1,-0.82908,0.00029,7.18924]
[1778705770958,31.0,79656.45,126.1,-0.82909,0.00029,7.18911]
[1778705771527,31.0,79656.45,126.1,-0.82909,0.00029,7.18911]
[1778705772880,31.0,79656.48,126.1,-0.82909,0.00029,7.18922]
[1778705778286,30.99,79656.92,126.1,-0.82899,0.00029,7.19194]
[1778705779293,30.99,79659.24,126.1,-0.82832,0.00029,7.21008]
[1778705782314,30.99,79660.86,126.1,-0.82787,0.00029,7.22237]
[1778705788356,30.99,79660.45,126.1,-0.82802,0.00029,7.21815]
[1778705794398,30.98,79660.33,126.1,-0.82828,0.00029,7.20586]
[1778705797823,30.98,79660.85,126.1,-0.82814,0.00029,7.20965]
[1778705803024,30.98,79660.95,126.1,-0.82814,0.00029,7.20964]
[1778705803041,30.98,79663.48,126.1,-0.82741,0.00029,7.22922]
[1778705805923,30.97,79664.1,126.1,-0.82725,0.00029,7.23373]
[1778705805957,30.97,79663.83,126.1,-0.82733,0.00029,7.23142]
[1778705806506,30.97,79663.83,126.1,-0.82733,0.00029,7.23142]
[1778705807907,30.97,79663.73,126.1,-0.82736,0.00029,7.23063]
[1778705812169,30.97,79663.02,126.1,-0.82759,0.00029,7.2245]
[1778705812186,30.97,79663.02,126.1,-0.82761,0.00029,7.22399]
[1778705812361,30.97,79663.02,126.1,-0.82761,0.00029,7.22399]
[1778705817559,30.96,79663.01,126.1,-0.82764,0.00029,7.22308]
[1778705822594,30.96,79662.71,126.1,-0.82776,0.00029,7.21991]
[1778705827629,30.96,79662.74,126.1,-0.82778,0.00029,7.21937]
[1778705830936,30.96,79662.9,126.1,-0.82775,0.00029,7.22032]
[1778705831300,30.96,79662.9,126.1,-0.82775,0.00029,7.22032]
[1778705832774,30.95,79662.87,126.1,-0.82777,0.00029,7.21976]
[1778705833286,30.95,79662.87,126.1,-0.82777,0.00029,7.21976]
[1778705833288,30.95,79662.87,126.1,-0.82778,0.00029,7.21945]
[1778705833343,30.95,79662.87,126.1,-0.82778,0.00029,7.21945]
[1778705833671,30.95,79668.81,126.1,-0.82604,0.00029,7.26627]
[1778705834678,30.95,79672.52,126.1,-0.82496,0.00029,7.29528]
[1778705835931,30.95,79672.52,126.1,-0.82496,0.00029,7.29528]
[1778705836310,30.95,79672.52,126.1,-0.82496,0.00029,7.29528]
[1778705836565,30.95,79672.4,126.1,-0.82501,0.00029,7.29384]
[1778705836394,30.95,79672.4,126.1,-0.82501,0.00029,7.29384]
[1778705841727,30.94,79673.77,126.1,-0.82466,0.00029,7.30339]
[1778705846762,30.94,79673.97,126.1,-0.82465,0.00029,7.30366]
[1778705856832,30.92,79673.95,126.1,-0.82493,0.00029,7.29059]
[1778705865897,30.91,79673.98,126.1,-0.82501,0.00029,7.28863]
[1778705870310,30.91,79674.44,126.1,-0.82489,0.0003,7.29177]
[1778705870930,30.91,79674.19,126.1,-0.82498,0.00029,7.28931]
[1778705871504,30.91,79674.1,126.1,-0.82502,0.00029,7.28836]
[1778705872747,30.91,79674.26,126.1,-0.82498,0.00029,7.28938]
[1778705874317,30.91,79673.96,126.1,-0.82508,0.00029,7.28677]
[1778705874508,30.9,79673.97,126.1,-0.82508,0.00029,7.28661]
[1778705874960,30.9,79673.96,126.1,-0.8251,0.00029,7.28629]
[1778705876982,30.9,79673.96,126.1,-0.8251,0.00029,7.28629]
[1778705878314,30.9,79673.96,126.1,-0.82512,0.00029,7.28558]
[1778705878449,30.9,79673.96,126.1,-0.82512,0.00029,7.28558]
[1778705878551,30.9,79673.96,126.1,-0.82513,0.00029,7.28535]
[1778705884023,30.89,79674.08,126.1,-0.82515,0.00029,7.2849]
[1778705887829,30.89,79674.14,126.1,-0.82516,0.00029,7.28467]
[1778705890320,30.89,79674.14,126.1,-0.82516,0.00029,7.28467]
[1778705890355,30.89,79674.14,126.1,-0.82519,0.00029,7.28397]
[1778705890449,30.89,79674.14,126.1,-0.82519,0.00029,7.28397]
[1778705892754,30.89,79674.14,126.1,-0.82519,0.00029,7.28397]
[1778705893006,30.89,79674.14,126.1,-0.82519,0.00029,7.28397]
[1778705893145,30.89,79674.14,126.1,-0.82519,0.00029,7.28397]
[1778705893246,30.88,79674.3,126.1,-0.82516,0.0003,7.28454]
[1778705896307,30.88,79674.25,126.1,-0.8252,0.0003,7.28368]
[1778705897862,30.88,79674.24,126.1,-0.82521,0.0003,7.28337]
[1778705900315,30.88,79674.38,126.1,-0.82518,0.0003,7.28401]
[1778705900414,30.88,79674.38,126.1,-0.82518,0.0003,7.28401]
[1778705901143,30.87,79674.37,126.1,-0.82521,0.0003,7.28324]
[1778705902839,30.87,79674.4,126.1,-0.82521,0.0003,7.28324]
[1778705903009,30.87,79674.4,126.1,-0.82521,0.0003,7.28324]
[1778705905846,30.87,79674.39,126.1,-0.82523,0.0003,7.28293]
[1778705906312,30.87,79674.39,126.1,-0.82523,0.0003,7.28293]
[1778705906352,30.87,79674.39,126.1,-0.82525,0.0003,7.28224]
[1778705910939,30.87,79674.25,126.1,-0.82531,0.0003,7.28067]
[1778705911554,30.86,79674.25,126.1,-0.82551,0.0003,7.26984]
[1778705912788,30.86,79674.26,126.1,-0.82553,0.0003,7.26948]
[1778705916313,30.86,79674.12,126.1,-0.82558,0.0003,7.26794]
[1778705916409,30.86,79674.08,126.1,-0.82561,0.0003,7.26719]
[1778705919025,30.86,79674.12,126.1,-0.82561,0.0003,7.26729]
[1778705920307,30.86,79674.12,126.1,-0.82562,0.0003,7.26707]
[1778705920385,30.85,79674.12,126.1,-0.82563,0.0003,7.26664]
[1778705926309,30.85,79673.32,126.1,-0.82591,0.00029,7.25928]
[1778705926407,30.85,79673.32,126.1,-0.82591,0.00029,7.25908]
[1778705929044,30.85,79673.81,126.1,-0.82579,0.00029,7.26254]
[1778705931353,30.84,79675.88,126.1,-0.8252,0.0003,7.27827]
[1778705932310,30.84,79675.88,126.1,-0.8252,0.0003,7.27827]
[1778705932360,30.84,79677.96,126.1,-0.82459,0.0003,7.29448]
[1778705934374,30.84,79679.34,126.1,-0.8242,0.0003,7.30488]
[1778705936307,30.84,79679.45,126.1,-0.82418,0.0003,7.30549]
[1778705936388,30.84,79679.47,126.1,-0.82418,0.0003,7.30539]
[1778705939023,30.83,79679.13,126.1,-0.8243,0.0003,7.30218]
[1778705941948,30.83,79679.46,126.1,-0.82423,0.0003,7.30403]
[1778705942433,30.83,79681.82,126.1,-0.82354,0.0003,7.32242]
[1778705943440,30.83,79684.67,126.1,-0.8227,0.0003,7.34466]
[1778705946056,30.83,79685.74,126.1,-0.8224,0.0003,7.3528]
[1778705946157,30.82,79686.62,126.1,-0.82216,0.0003,7.35912]
[1778705948064,30.82,79686.62,126.1,-0.82216,0.0003,7.35912]
[1778705948309,30.82,79686.62,126.1,-0.82216,0.0003,7.35912]
[1778705948386,30.82,79686.62,126.1,-0.82218,0.0003,7.35849]
[1778705952307,30.82,79686.81,126.1,-0.82215,0.0003,7.35936]
[1778705952384,30.81,79686.62,126.1,-0.82223,0.0003,7.35724]
[1778705955052,30.81,79686.62,126.1,-0.82223,0.0003,7.35724]
[1778705956307,30.81,79687.05,126.1,-0.82214,0.0003,7.35971]
[1778705956408,30.81,79686.57,126.1,-0.82229,0.0003,7.35562]
[1778705960309,30.8,79686.67,126.1,-0.82229,0.0003,7.3558]
[1778705960408,30.8,79686.7,126.1,-0.8223,0.0003,7.35544]
[1778705963038,30.8,79686.7,126.1,-0.82231,0.0003,7.35514]
[1778705964025,30.8,79686.69,126.1,-0.82232,0.0003,7.35477]
[1778705974809,30.8,79686.56,126.1,-0.82239,0.0003,7.35317]
[1778705980700,30.79,79687.67,126.1,-0.82226,0.0003,7.35103]
[1778705982714,30.79,79680.95,126.1,-0.82427,0.0003,7.29779]
[1778705983721,30.79,79672.27,126.1,-0.82683,0.00029,7.22909]
[1778705988756,30.79,79672.06,126.1,-0.82691,0.00029,7.22699]
[1778705990770,30.79,79673.7,126.1,-0.82644,0.00029,7.23969]
[1778705995805,30.79,79674.03,126.1,-0.82637,0.0003,7.24152]
[1778705997823,30.78,79675.39,126.1,-0.82598,0.0003,7.25197]
[1778705998830,30.78,79680.19,126.1,-0.82457,0.0003,7.2898]
[1778705999837,30.78,79684.6,126.1,-0.82326,0.0003,7.32448]
[1778706000844,30.78,79682.87,126.1,-0.82379,0.0003,7.31053]
[1778706005879,30.78,79682.87,126.1,-0.82383,0.0003,7.30933]
[1778706010052,30.77,79682.54,126.1,-0.82395,0.0003,7.30624]
[1778706010186,30.77,79682.54,126.1,-0.82395,0.0003,7.30624]
[1778706011904,30.77,79682.55,126.1,-0.82398,0.0003,7.30561]
[1778706016957,30.76,79682.74,126.1,-0.82397,0.0003,7.30568]
[1778706023789,30.76,79682.72,126.1,-0.824,0.0003,7.30505]
[1778706024317,30.76,79682.72,126.1,-0.824,0.0003,7.30505]
[1778706024790,30.75,79682.72,126.1,-0.82405,0.0003,7.30362]
[1778706024854,30.75,79682.72,126.1,-0.82405,0.0003,7.30362]
[1778706024898,30.75,79682.72,126.1,-0.82405,0.0003,7.30362]
[1778706025067,30.75,79682.72,126.1,-0.82405,0.0003,7.30362]
[1778706025199,30.75,79682.65,126.1,-0.82407,0.0003,7.30306]
[1778706028309,30.75,79682.65,126.1,-0.82407,0.0003,7.30306]
[1778706035091,30.74,79682.62,126.1,-0.82436,0.0003,7.29008]
[1778706046169,30.73,79681.91,126.1,-0.82466,0.0003,7.28197]
[1778706052210,30.72,79681.9,126.1,-0.82471,0.0003,7.2806]
[1778706064822,30.72,79681.87,126.1,-0.82475,0.0003,7.2795]
[1778706070062,30.71,79681.83,126.1,-0.82486,0.0003,7.27664]
[1778706070214,30.71,79681.83,126.1,-0.82486,0.0003,7.27664]
[1778706076869,30.7,79681.68,126.1,-0.82496,0.0003,7.2742]
[1778706076960,30.7,79681.68,126.1,-0.82498,0.0003,7.27358]
[1778706079783,30.7,79681.68,126.1,-0.82498,0.0003,7.27358]
[1778706079814,30.7,79681.68,126.1,-0.825,0.0003,7.27296]
[1778706082793,30.7,79681.68,126.1,-0.825,0.0003,7.27296]
[1778706083429,30.69,79681.68,126.1,-0.82503,0.0003,7.27214]
[1778706091485,30.68,79681.73,126.1,-0.82527,0.0003,7.26051]
[1778706095513,30.68,79675.52,126.1,-0.82714,0.0003,7.21039]
[1778706101556,30.68,79675.01,126.1,-0.82732,0.0003,7.20557]
[1778706114788,30.67,79675.04,126.1,-0.82733,0.0003,7.2053]
[1778706114928,30.67,79675.04,126.1,-0.82737,0.0003,7.20417]
[1778706119139,30.67,79675.04,126.1,-0.82737,0.0003,7.20404]
[1778706127738,30.66,79674.56,126.1,-0.82757,0.0003,7.19872]
[1778706134792,30.66,79674.94,126.1,-0.82748,0.0003,7.20126]
[1778706137489,30.66,79675.1,126.1,-0.82744,0.0003,7.20215]
[1778706138815,30.66,79669.79,126.1,-0.82903,0.00029,7.15938]
[1778706140017,30.66,79669.79,126.1,-0.82903,0.00029,7.15938]
[1778706140051,30.66,79669.79,126.1,-0.82903,0.00029,7.15938]
[1778706140371,30.66,79669.79,126.1,-0.82903,0.00029,7.15938]
[1778706140413,30.65,79666.45,126.1,-0.83002,0.00029,7.13245]
[1778706141607,30.65,79652.03,126.1,-0.83422,0.00029,7.01738]
[1778706143850,30.65,79650.58,126.1,-0.83464,0.00029,7.0056]
[1778706144782,30.65,79650.58,126.1,-0.83464,0.00029,7.0056]
[1778706144857,30.65,79650.74,126.1,-0.8346,0.00029,7.00677]
[1778706149054,30.65,79650.66,126.1,-0.83463,0.00029,7.00603]
[1778706149167,30.65,79650.66,126.1,-0.83463,0.00029,7.00603]
[1778706149174,30.65,79650.07,126.1,-0.83481,0.00029,7.00102]
[1778706150899,30.65,79648.94,126.1,-0.83514,0.00029,6.99182]
[1778706154619,30.65,79646.8,126.1,-0.83595,0.00029,6.96404]
[1778706154927,30.65,79633.86,126.1,-0.83963,0.00028,6.86078]
[1778706155934,30.65,79624.93,126.1,-0.84214,0.00028,6.78932]
[1778706158426,30.65,79624.84,126.1,-0.84217,0.00028,6.78851]
[1778706159335,30.65,79624.76,126.1,-0.8422,0.00028,6.78768]
[1778706159394,30.65,79624.76,126.1,-0.84221,0.00028,6.78759]
[1778706164997,30.64,79624.39,126.1,-0.84232,0.00028,6.7842]
[1778706170032,30.64,79622.76,126.1,-0.84279,0.00028,6.77078]
[1778706174060,30.64,79621.06,126.1,-0.84328,0.00028,6.75697]
[1778706179822,30.64,79620.98,126.1,-0.8433,0.00028,6.75616]
[1778706180678,30.64,79620.98,126.1,-0.8433,0.00028,6.75616]
[1778706180102,30.64,79626.18,126.1,-0.84186,0.00028,6.79758]
[1778706181372,30.64,79626.18,126.1,-0.84186,0.00028,6.79758]
[1778706181465,30.64,79635.34,126.1,-0.83929,0.00028,6.87042]
[1778706182060,30.64,79635.34,126.1,-0.83929,0.00028,6.87042]
[1778706182116,30.64,79639.63,126.1,-0.83807,0.00028,6.90467]
[1778706182829,30.64,79639.63,126.1,-0.83807,0.00028,6.90467]
[1778706184130,30.64,79641.49,126.1,-0.83756,0.00028,6.91904]
[1778706190771,30.63,79640.71,126.1,-0.83782,0.00028,6.91182]
[1778706193673,30.63,79640.42,126.1,-0.83793,0.00028,6.90878]
[1778706194209,30.62,79634.85,126.1,-0.83953,0.00028,6.86357]
[1778706194777,30.62,79634.85,126.1,-0.83953,0.00028,6.86357]
[1778706195216,30.62,79633.51,126.1,-0.83992,0.00028,6.85263]
[1778706196459,30.62,79633.51,126.1,-0.83992,0.00028,6.85263]
[1778706199785,30.62,79632.79,126.1,-0.84016,0.00028,6.8457]
[1778706200256,30.62,79631.41,126.1,-0.84057,0.00028,6.83426]
[1778706201263,30.61,79626.05,126.1,-0.84209,0.00028,6.79104]
[1778706202695,30.61,79626.05,126.1,-0.84209,0.00028,6.79104]
[1778706202270,30.61,79624.89,126.1,-0.84243,0.00028,6.78138]
[1778706205291,30.61,79623.61,126.1,-0.84282,0.00028,6.77017]
[1778706211333,30.6,79623.44,126.1,-0.84312,0.00028,6.75654]
[1778706216368,30.59,79623.79,126.1,-0.84308,0.00028,6.75758]
[1778706219389,30.59,79622.52,126.1,-0.84346,0.00028,6.74685]
[1778706220319,30.59,79622.52,126.1,-0.84346,0.00028,6.74685]
[1778706220423,30.59,79618.89,126.1,-0.84448,0.00028,6.71755]
[1778706221404,30.59,79617.4,126.1,-0.84491,0.00028,6.70512]
[1778706222411,30.59,79619.43,126.1,-0.84435,0.00028,6.72112]
[1778706227446,30.58,79619.24,126.1,-0.84445,0.00028,6.71839]
[1778706232481,30.58,79619.37,126.1,-0.84445,0.00028,6.71822]
[1778706241544,30.57,79619.34,126.1,-0.84454,0.00028,6.71585]
[1778706244565,30.56,79627.58,126.1,-0.84226,0.00028,6.78108]
[1778706249780,30.56,79627.88,126.1,-0.84222,0.00028,6.7822]
[1778706255642,30.55,79628.0,126.1,-0.84227,0.00028,6.78095]
[1778706256441,30.55,79628.0,126.1,-0.84227,0.00028,6.78095]
[1778706261684,30.54,79627.88,126.1,-0.84237,0.00028,6.77813]
[1778706267726,30.53,79627.32,126.1,-0.84259,0.00028,6.77183]
[1778706274495,30.53,79627.29,126.1,-0.84259,0.00028,6.77176]
[1778706280817,30.54,79627.59,126.1,-0.84261,0.00028,6.7661]
[1778706285852,30.54,79627.59,126.1,-0.8426,0.00028,6.76644]
[1778706286860,30.54,79626.43,126.1,-0.84292,0.00028,6.75711]
[1778706291894,30.54,79626.73,126.1,-0.84285,0.00028,6.75933]
[1778706296929,30.54,79626.67,126.1,-0.84287,0.00028,6.75865]
[1778706299779,30.54,79626.62,126.1,-0.84288,0.00028,6.75822]
[1778706301964,30.54,79683.58,126.1,-0.82641,0.0003,7.21386]
[1778706302971,30.54,79683.52,126.1,-0.82645,0.0003,7.21279]
[1778706304705,30.54,79683.52,126.1,-0.82645,0.0003,7.21279]
[1778706309786,30.53,79683.52,126.1,-0.8265,0.0003,7.21163]
[1778706310750,30.53,79683.52,126.1,-0.8265,0.0003,7.21163]
[1778706316062,30.5,79684.41,126.1,-0.82646,0.0003,7.21273]
[1778706316870,30.5,79684.41,126.1,-0.82646,0.0003,7.21273]
[1778706316970,30.5,79684.41,126.1,-0.82646,0.0003,7.21273]
[1778706317069,30.5,79621.11,126.1,-0.84474,0.00028,6.70502]
[1778706318076,30.5,79617.77,126.1,-0.84567,0.00028,6.67836]
[1778706320683,30.5,79617.52,126.1,-0.84573,0.00028,6.6765]
[1778706326132,30.51,79617.14,126.1,-0.8458,0.00028,6.67445]
[1778706332174,30.51,79617.11,126.1,-0.84597,0.00028,6.66455]
[1778706338216,30.51,79616.98,126.1,-0.84598,0.00028,6.66429]
[1778706340558,30.51,79616.76,126.1,-0.84603,0.00028,6.66266]
[1778706346527,30.52,79616.6,126.1,-0.84605,0.00028,6.66213]
[1778706347279,30.52,79613.03,126.1,-0.84703,0.00028,6.63379]
[1778706348286,30.52,79611.36,126.1,-0.84748,0.00028,6.62058]
[1778706353321,30.52,79611.18,126.1,-0.84751,0.00028,6.61976]
[1778706355335,30.52,79609.55,126.1,-0.84796,0.00027,6.60655]
[1778706359416,30.52,79609.04,126.1,-0.8481,0.00027,6.60253]
[1778706360426,30.52,79609.04,126.1,-0.84809,0.00027,6.60273]
[1778706360773,30.52,79609.04,126.1,-0.84809,0.00027,6.60273]
[1778706360527,30.52,79610.6,126.1,-0.84766,0.00027,6.61541]
[1778706361377,30.52,79614.23,126.1,-0.84665,0.00028,6.64467]
[1778706364112,30.53,79614.47,126.1,-0.84658,0.00028,6.64691]
[1778706365405,30.53,79611.48,126.1,-0.84739,0.00028,6.62323]
[1778706366412,30.53,79608.92,126.1,-0.84809,0.00027,6.60287]
[1778706367694,30.53,79603.76,126.1,-0.8495,0.00027,6.56169]
[1778706368426,30.53,79593.81,126.1,-0.85219,0.00027,6.48214]
[1778706369067,30.53,79593.81,126.1,-0.85219,0.00027,6.48214]
[1778706369433,30.53,79590.83,126.1,-0.85299,0.00027,6.45832]
[1778706370440,30.53,79590.35,126.1,-0.85312,0.00027,6.45458]
[1778706373461,30.53,79589.33,126.1,-0.85338,0.00027,6.44683]
[1778706374796,30.53,79589.33,126.1,-0.85338,0.00027,6.44683]
[1778706374872,30.53,79589.62,126.1,-0.85329,0.00027,6.44942]
[1778706375475,30.53,79588.29,126.1,-0.85365,0.00027,6.4388]
[1778706376888,30.53,79588.29,126.1,-0.85365,0.00027,6.4388]
[1778706382524,30.54,79588.46,126.1,-0.85357,0.00027,6.44117]
[1778706387559,30.54,79587.89,126.1,-0.85369,0.00027,6.43747]
[1778706397629,30.55,79587.84,126.1,-0.85384,0.00027,6.42811]
[1778706398680,30.55,79587.84,126.1,-0.85384,0.00027,6.42811]
[1778706398878,30.55,79587.84,126.1,-0.85384,0.00027,6.42811]
[1778706399677,30.55,79587.45,126.1,-0.85394,0.00027,6.42515]
[1778706399874,30.55,79567.8,126.1,-0.85913,0.00026,6.26874]
[1778706400652,30.55,79573.1,126.1,-0.85774,0.00026,6.31097]
[1778706405687,30.55,79571.87,126.1,-0.85806,0.00026,6.30114]
[1778706410722,30.55,79571.77,126.1,-0.85807,0.00026,6.30099]
[1778706416789,30.55,79571.49,126.1,-0.85814,0.00026,6.29878]
[1778706417796,30.55,79570.26,126.1,-0.85846,0.00026,6.28899]
[1778706419811,30.55,79563.53,126.1,-0.86021,0.00026,6.23548]
[1778706423838,30.55,79564.74,126.1,-0.85989,0.00026,6.2454]
[1778706425852,30.55,79563.61,126.1,-0.86017,0.00026,6.23687]
[1778706428894,30.56,79558.15,126.1,-0.86154,0.00026,6.1947]
[1778706429890,30.56,79544.28,126.1,-0.86508,0.00025,6.0849]
[1778706430091,30.56,79544.28,126.1,-0.86508,0.00025,6.0849]
[1778706430124,30.56,79544.28,126.1,-0.86508,0.00025,6.0849]
[1778706430190,30.56,79544.28,126.1,-0.86508,0.00025,6.0849]
[1778706430895,30.56,79529.84,126.1,-0.86871,0.00025,5.97083]
[1778706431903,30.56,79528.49,126.1,-0.86904,0.00025,5.96034]
[1778706432113,30.56,79528.49,126.1,-0.86904,0.00025,5.96034]
[1778706432909,30.56,79529.55,126.1,-0.86877,0.00025,5.96886]
[1778706433916,30.56,79533.6,126.1,-0.86775,0.00025,6.00096]
[1778706439961,30.56,79533.89,126.1,-0.86766,0.00025,6.0039]
[1778706443989,30.56,79532.86,126.1,-0.8679,0.00025,5.99621]
[1778706452045,30.6,79532.67,126.1,-0.86788,0.00025,5.99243]
[1778706453052,30.6,79533.72,126.1,-0.86758,0.00025,6.00169]
[1778706454059,30.6,79532.42,126.1,-0.86791,0.00025,5.99154]
[1778706455066,30.61,79531.23,126.1,-0.86817,0.00025,5.98326]
[1778706460101,30.61,79531.34,126.1,-0.86812,0.00025,5.98473]
[1778706462563,30.61,79531.93,126.1,-0.86797,0.00025,5.9895]
[1778706464809,30.61,79532.84,126.1,-0.86774,0.00025,5.99688]
[1778706464847,30.61,79525.11,126.1,-0.86965,0.00025,5.93632]
[1778706465548,30.61,79525.11,126.1,-0.86965,0.00025,5.93632]
[1778706465653,30.61,79525.11,126.1,-0.86965,0.00025,5.93632]
[1778706465736,30.61,79522.92,126.1,-0.87018,0.00025,5.91932]
[1778706466143,30.61,79521.39,126.1,-0.87056,0.00025,5.9073]
[1778706467150,30.61,79520.04,126.1,-0.87088,0.00025,5.89693]
[1778706469786,30.61,79520.75,126.1,-0.8707,0.00025,5.90274]
[1778706469825,30.62,79520.83,126.1,-0.87067,0.00025,5.90383]
[1778706470171,30.62,79519.39,126.1,-0.87102,0.00025,5.89253]
[1778706472526,30.62,79519.39,126.1,-0.87102,0.00025,5.89253]
[1778706472621,30.62,79518.73,126.1,-0.87117,0.00025,5.88784]
[1778706477766,30.62,79519.2,126.1,-0.87102,0.00025,5.89254]
[1778706477836,30.62,79517.69,126.1,-0.87137,0.00024,5.8812]
[1778706478141,30.62,79517.69,126.1,-0.87137,0.00024,5.8812]
[1778706479234,30.63,79515.94,126.1,-0.87179,0.00024,5.86775]
[1778706481248,30.63,79509.8,126.1,-0.87327,0.00024,5.82025]
[1778706482255,30.63,79508.71,126.1,-0.87352,0.00024,5.81208]
[1778706483262,30.63,79507.56,126.1,-0.87379,0.00024,5.80345]
[1778706485898,30.63,79507.92,126.1,-0.87368,0.00024,5.80702]
[1778706485984,30.64,79504.54,126.1,-0.87448,0.00024,5.78103]
[1778706486285,30.64,79502.23,126.1,-0.87504,0.00024,5.763]
[1778706487857,30.64,79500.89,126.1,-0.87533,0.00024,5.75344]
[1778706488303,30.64,79494.59,126.1,-0.87683,0.00024,5.70436]
[1778706489867,30.64,79487.95,126.1,-0.87837,0.00024,5.65389]
[1778706490600,30.64,79487.95,126.1,-0.87837,0.00024,5.65389]
[1778706490695,30.64,79487.95,126.1,-0.87837,0.00024,5.65389]
[1778706490701,30.67,79485.17,126.1,-0.87883,0.00023,5.63858]
[1778706491396,30.67,79485.17,126.1,-0.87883,0.00023,5.63858]
[1778706491706,30.67,79484.17,126.1,-0.87904,0.00023,5.63146]
[1778706492637,30.67,79484.17,126.1,-0.87904,0.00023,5.63146]
[1778706493342,30.67,79482.91,126.1,-0.87932,0.00023,5.62233]
[1778706494407,30.67,79482.91,126.1,-0.87932,0.00023,5.62233]
[1778706494457,30.67,79481.45,126.1,-0.87965,0.00023,5.61135]
[1778706495625,30.69,79478.21,126.1,-0.8803,0.00023,5.58966]
[1778706496363,30.7,79475.73,126.1,-0.88077,0.00023,5.57417]
[1778706499384,30.75,79477.37,126.1,-0.88005,0.00023,5.59808]
[1778706500391,30.75,79482.01,126.1,-0.87895,0.00023,5.63425]
[1778706501565,30.75,79482.01,126.1,-0.87895,0.00023,5.63425]
[1778706502405,30.77,79483.5,126.1,-0.87843,0.00023,5.65148]
[1778706507440,30.82,79483.87,126.1,-0.87796,0.00023,5.66684]
[1778706509454,30.84,79485.37,126.1,-0.87747,0.00024,5.68291]
[1778706510461,30.85,79486.37,126.1,-0.87717,0.00024,5.69268]
[1778706514795,30.85,79486.84,126.1,-0.87723,0.00024,5.68658]
[1778706514887,30.85,79491.28,126.1,-0.87617,0.00024,5.72123]
[1778706519527,30.85,79482.93,126.1,-0.87812,0.00023,5.65732]
[1778706520039,30.85,79482.93,126.1,-0.87812,0.00023,5.65732]
[1778706520534,30.85,79478.7,126.1,-0.87911,0.00023,5.6245]
[1778706521541,30.85,79475.32,126.1,-0.8799,0.00023,5.59834]
[1778706527583,30.84,79475.46,126.1,-0.87992,0.00023,5.59767]
[1778706529560,30.84,79475.0,126.1,-0.88003,0.00023,5.59408]
[1778706531613,30.84,79473.54,126.1,-0.88035,0.00023,5.58345]
[1778706532918,30.85,79467.67,126.1,-0.8817,0.00023,5.53869]
[1778706533627,30.85,79465.61,126.1,-0.88217,0.00023,5.5229]
[1778706534790,30.85,79464.04,126.1,-0.8825,0.00023,5.51166]
[1778706540676,30.86,79463.56,126.1,-0.88255,0.00023,5.51007]
[1778706541686,30.86,79464.87,126.1,-0.88225,0.00023,5.52016]
[1778706544707,30.86,79462.55,126.1,-0.88277,0.00023,5.5026]
[1778706545714,30.86,79459.88,126.1,-0.88338,0.00023,5.48218]
[1778706546721,30.86,79458.79,126.1,-0.8836,0.00023,5.47493]
[1778706549742,30.87,79455.58,126.1,-0.8843,0.00023,5.45115]
[1778706550749,30.87,79453.96,126.1,-0.88466,0.00023,5.43894]
[1778706551110,30.87,79453.96,126.1,-0.88466,0.00023,5.43894]
[1778706551756,30.87,79448.93,126.1,-0.88574,0.00022,5.40225]
[1778706552764,30.88,79446.75,126.1,-0.88617,0.00022,5.3878]
[1778706555785,30.89,79445.76,126.1,-0.88631,0.00022,5.38306]
[1778706557799,30.89,79444.31,126.1,-0.88662,0.00022,5.37254]
[1778706558918,30.89,79444.31,126.1,-0.88662,0.00022,5.37254]
[1778706559813,30.9,79440.72,126.1,-0.8874,0.00022,5.34584]
[1778706560412,30.9,79440.72,126.1,-0.8874,0.00022,5.34584]
[1778706560649,30.9,79440.72,126.1,-0.8874,0.00022,5.34584]
[1778706560673,30.9,79440.72,126.1,-0.8874,0.00022,5.34584]
[1778706560969,30.9,79425.06,126.1,-0.89083,0.00022,5.22768]
[1778706561433,30.9,79425.06,126.1,-0.89083,0.00022,5.22768]
[1778706561560,30.9,79425.06,126.1,-0.89083,0.00022,5.22768]
[1778706561962,30.9,79412.92,126.1,-0.89341,0.00021,5.13747]
[1778706562834,30.9,79421.84,126.1,-0.8915,0.00022,5.20426]
[1778706563842,30.9,79430.8,126.1,-0.88954,0.00022,5.27226]
[1778706564623,30.9,79430.8,126.1,-0.88954,0.00022,5.27226]
[1778706564848,30.9,79437.63,126.1,-0.88801,0.00022,5.32472]
[1778706565584,30.9,79437.63,126.1,-0.88801,0.00022,5.32472]
[1778706565826,30.9,79437.63,126.1,-0.88801,0.00022,5.32472]
[1778706566042,30.91,79438.08,126.1,-0.8879,0.00022,5.32844]
[1778706566690,30.91,79438.08,126.1,-0.8879,0.00022,5.32844]
[1778706566862,30.91,79441.6,126.1,-0.88712,0.00022,5.3554]
[1778706567869,30.91,79444.06,126.1,-0.88656,0.00022,5.37432]
[1778706569883,30.91,79448.77,126.1,-0.88549,0.00022,5.41096]
[1778706570890,30.91,79453.94,126.1,-0.88432,0.00023,5.45049]
[1778706573911,30.91,79454.71,126.1,-0.88431,0.00023,5.44653]
[1778706575925,30.91,79452.38,126.1,-0.88483,0.00022,5.42908]
[1778706580960,30.92,79452.21,126.1,-0.8848,0.00022,5.43002]
[1778706585995,30.93,79452.17,126.1,-0.88479,0.00022,5.43051]
[1778706589801,30.93,79451.87,126.1,-0.88484,0.00022,5.42854]
[1778706592642,30.93,79451.83,126.1,-0.88484,0.00022,5.42855]
[1778706598081,30.93,79451.8,126.1,-0.88481,0.00022,5.42957]
[1778706603123,30.94,79451.89,126.1,-0.88477,0.00022,5.43102]
[1778706609081,30.94,79452.03,126.1,-0.88472,0.00022,5.43268]
[1778706615211,30.94,79449.69,126.1,-0.88521,0.00022,5.41607]
[1778706616309,30.94,79440.26,126.1,-0.88731,0.00022,5.34477]
[1778706617570,30.94,79440.26,126.1,-0.88731,0.00022,5.34477]
[1778706617655,30.94,79440.26,126.1,-0.88731,0.00022,5.34477]
[1778706617794,30.94,79440.26,126.1,-0.88731,0.00022,5.34477]
[1778706617891,30.95,79429.29,126.1,-0.8897,0.00022,5.26269]
[1778706618476,30.95,79421.74,126.1,-0.89133,0.00022,5.20599]
[1778706619240,30.95,79418.39,126.1,-0.89204,0.00021,5.18138]
[1778706620201,30.95,79418.39,126.1,-0.89204,0.00021,5.18138]
[1778706621042,30.95,79418.39,126.1,-0.89204,0.00021,5.18138]
[1778706621062,30.95,79419.63,126.1,-0.89174,0.00022,5.19169]
[1778706621254,30.95,79421.12,126.1,-0.89142,0.00022,5.20285]
[1778706622261,30.95,79422.41,126.1,-0.89113,0.00022,5.213]
[1778706623268,30.96,79420.31,126.1,-0.89157,0.00022,5.19774]
[1778706624275,30.96,79414.9,126.1,-0.89272,0.00021,5.15777]
[1778706626289,30.96,79416.82,126.1,-0.89227,0.00021,5.17322]
[1778706630317,30.97,79413.14,126.1,-0.893,0.00021,5.14785]
[1778706631324,30.97,79411.11,126.1,-0.89359,0.00021,5.12315]
[1778706632331,30.98,79409.78,126.1,-0.89386,0.00021,5.11383]
[1778706633338,30.98,79407.8,126.1,-0.89426,0.00021,5.09971]
[1778706636583,30.98,79407.62,126.1,-0.89426,0.00021,5.09963]
[1778706637366,30.99,79401.28,126.1,-0.89556,0.00021,5.05384]
[1778706638373,30.99,79398.35,126.1,-0.89615,0.00021,5.03285]
[1778706640387,31.0,79392.15,126.1,-0.8974,0.00021,4.98852]
[1778706641394,31.0,79389.93,126.1,-0.89783,0.00021,4.97297]
[1778706642401,31.0,79388.82,126.1,-0.89804,0.00021,4.96562]
[1778706644773,31.01,79389.03,126.1,-0.89797,0.00021,4.96799]
[1778706644977,31.01,79389.03,126.1,-0.89797,0.00021,4.96799]
[1778706645071,31.01,79389.06,126.1,-0.89792,0.00021,4.96986]
[1778706645704,31.01,79376.54,126.1,-0.90048,0.0002,4.87808]
[1778706646429,31.01,79373.99,126.1,-0.90097,0.0002,4.86007]
[1778706649567,31.09,79374.18,126.1,-0.9004,0.0002,4.88079]
[1778706650410,31.12,79374.05,126.1,-0.90016,0.0002,4.88919]
[1778706651464,31.13,79385.54,126.1,-0.89777,0.00021,4.97501]
[1778706652471,31.13,79387.1,126.1,-0.89743,0.00021,4.98725]
[1778706655492,31.14,79376.43,126.1,-0.89954,0.0002,4.91153]
[1778706656499,31.14,79370.15,126.1,-0.90079,0.0002,4.86635]
[1778706661534,31.2,79371.57,126.1,-0.90011,0.0002,4.89085]
[1778706662541,31.2,79373.09,126.1,-0.89978,0.0002,4.90281]
[1778706663548,31.21,79378.95,126.1,-0.89856,0.0002,4.9464]
[1778706664826,31.21,79378.95,126.1,-0.89856,0.0002,4.9464]
[1778706664834,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706665720,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706665904,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706665999,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706666029,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706666052,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706666065,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706666123,31.21,79380.56,126.1,-0.89821,0.0002,4.95898]
[1778706666162,31.22,79379.49,126.1,-0.89839,0.0002,4.95278]
[1778706666823,31.22,79379.49,126.1,-0.89839,0.0002,4.95278]
[1778706666919,31.22,79379.49,126.1,-0.89839,0.0002,4.95278]
[1778706667008,31.22,79354.81,126.1,-0.90333,0.0002,4.7739]
[1778706667212,31.22,79354.81,126.1,-0.90333,0.0002,4.7739]
[1778706667577,31.22,79347.93,126.1,-0.90466,0.00019,4.72502]
[1778706669153,31.22,79344.06,126.1,-0.90538,0.00019,4.69853]
[1778706670110,31.22,79344.06,126.1,-0.90538,0.00019,4.69853]
[1778706670145,31.23,79349.73,126.1,-0.90426,0.0002,4.7399]
[1778706671605,31.23,79351.78,126.1,-0.90383,0.0002,4.75537]
[1778706676314,31.24,79351.4,126.1,-0.90385,0.0002,4.75491]
[1778706676426,31.24,79351.4,126.1,-0.90385,0.0002,4.75491]
[1778706676640,31.24,79351.36,126.1,-0.90381,0.0002,4.75612]
[1778706678962,31.25,79348.84,126.1,-0.90424,0.0002,4.74033]
[1778706679661,31.25,79341.45,126.1,-0.90568,0.00019,4.6875]
[1778706684696,31.38,79340.85,126.1,-0.90488,0.00019,4.71668]
[1778706687278,31.39,79340.9,126.1,-0.90483,0.00019,4.71861]
[1778706687597,31.39,79340.9,126.1,-0.90483,0.00019,4.71861]
[1778706687606,31.39,79340.9,126.1,-0.90483,0.00019,4.71861]
[1778706688124,31.39,79333.94,126.1,-0.90613,0.00019,4.6705]
[1778706688238,31.39,79333.94,126.1,-0.90613,0.00019,4.6705]
[1778706688290,31.39,79333.94,126.1,-0.90613,0.00019,4.6705]
[1778706688739,31.39,79333.94,126.1,-0.90613,0.00019,4.6705]
[1778706689003,31.39,79324.34,126.1,-0.90794,0.00019,4.60329]
[1778706690153,31.42,79338.82,126.1,-0.90497,0.00019,4.71307]
[1778706690530,31.42,79338.82,126.1,-0.90497,0.00019,4.71307]
[1778706690739,31.42,79352.82,126.1,-0.90224,0.0002,4.81304]
[1778706691746,31.42,79358.19,126.1,-0.90134,0.0002,4.8422]
[1778706692622,31.42,79358.19,126.1,-0.90134,0.0002,4.8422]
[1778706692753,31.43,79359.05,126.1,-0.90115,0.0002,4.84901]
[1778706693630,31.43,79359.05,126.1,-0.90115,0.0002,4.84901]
[1778706693770,31.43,79359.05,126.1,-0.90115,0.0002,4.84901]
[1778706693782,31.43,79364.44,126.1,-0.90007,0.0002,4.88824]
[1778706694429,31.43,79364.44,126.1,-0.90007,0.0002,4.88824]
[1778706694972,31.43,79364.44,126.1,-0.90007,0.0002,4.88824]
[1778706694975,31.43,79377.29,126.1,-0.89744,0.0002,4.98239]
[1778706696081,31.43,79381.09,126.1,-0.89665,0.00021,5.01041]
[1778706697053,31.44,79387.04,126.1,-0.8954,0.00021,5.05449]
[1778706697972,31.44,79387.04,126.1,-0.8954,0.00021,5.05449]
[1778706698073,31.44,79389.3,126.1,-0.89492,0.00021,5.07163]
[1778706698430,31.44,79389.3,126.1,-0.89492,0.00021,5.07163]
[1778706698533,31.44,79389.3,126.1,-0.89492,0.00021,5.07163]
[1778706698655,31.44,79389.3,126.1,-0.89492,0.00021,5.07163]
[1778706698795,31.44,79393.64,126.1,-0.89401,0.00021,5.10341]
[1778706699636,31.44,79393.64,126.1,-0.89401,0.00021,5.10341]
[1778706700148,31.44,79396.31,126.1,-0.89342,0.00021,5.12412]
[1778706700921,31.44,79399.3,126.1,-0.89278,0.00021,5.14659]
[1778706702823,31.44,79403.52,126.1,-0.89189,0.00021,5.17777]
[1778706703830,31.45,79406.79,126.1,-0.89118,0.00021,5.20235]
[1778706704837,31.45,79404.85,126.1,-0.89158,0.00021,5.18846]
[1778706705844,31.45,79401.94,126.1,-0.89218,0.00021,5.1674]
[1778706707858,31.45,79396.4,126.1,-0.89333,0.00021,5.12752]
[1778706708865,31.45,79400.83,126.1,-0.89239,0.00021,5.16016]
[1778706709872,31.45,79402.03,126.1,-0.89213,0.00021,5.16914]
[1778706710879,31.45,79400.66,126.1,-0.89242,0.00021,5.15916]
[1778706715915,31.46,79401.26,126.1,-0.89222,0.00021,5.16622]
[1778706719839,31.47,79401.21,126.1,-0.89219,0.00021,5.16716]
[1778706720574,31.47,79401.24,126.1,-0.89217,0.00021,5.16782]
[1778706720697,31.47,79401.24,126.1,-0.89217,0.00021,5.16782]
[1778706720950,31.47,79401.19,126.1,-0.89217,0.00021,5.16788]
[1778706722975,31.48,79400.67,126.1,-0.89227,0.00021,5.16449]
[1778706723076,31.48,79402.27,126.1,-0.89191,0.00021,5.1767]
[1778706729553,31.49,79401.79,126.1,-0.89196,0.00021,5.17526]
[1778706734820,31.5,79401.57,126.1,-0.89193,0.00021,5.17616]
[1778706738282,31.5,79401.8,126.1,-0.89183,0.00021,5.17951]
[1778706739076,31.5,79401.65,126.1,-0.89185,0.00021,5.17882]
[1778706740566,31.5,79401.53,126.1,-0.89186,0.00021,5.17835]
[1778706746125,31.51,79401.89,126.1,-0.89172,0.00021,5.18346]
[1778706748804,31.52,79402.24,126.1,-0.89162,0.00021,5.18684]
[1778706748973,31.52,79402.24,126.1,-0.89162,0.00021,5.18684]
[1778706749150,31.52,79408.82,126.1,-0.89022,0.00021,5.23532]
[1778706749788,31.52,79408.82,126.1,-0.89022,0.00021,5.23532]
[1778706750156,31.52,79413.67,126.1,-0.88916,0.00022,5.27188]
[1778706752170,31.52,79415.99,126.1,-0.88882,0.00022,5.27939]
[1778706753177,31.52,79419.93,126.1,-0.88796,0.00022,5.30884]
[1778706754184,31.52,79423.15,126.1,-0.88726,0.00022,5.33295]
[1778706755927,31.53,79423.22,126.1,-0.88724,0.00022,5.33365]
[1778706756163,31.53,79423.22,126.1,-0.88724,0.00022,5.33365]
[1778706757205,31.53,79425.72,126.1,-0.88668,0.00022,5.35257]
[1778706761233,31.53,79413.29,126.1,-0.88936,0.00021,5.26105]
[1778706762240,31.53,79406.61,126.1,-0.89079,0.00021,5.2117]
[1778706767952,31.53,79406.33,126.1,-0.89082,0.00021,5.21073]
[1778706768282,31.54,79407.97,126.1,-0.89043,0.00021,5.2239]
[1778706768348,31.54,79407.97,126.1,-0.89043,0.00021,5.2239]
[1778706769289,31.54,79411.63,126.1,-0.88964,0.00021,5.25125]
[1778706770299,31.54,79410.4,126.1,-0.8899,0.00021,5.24247]
[1778706773317,31.54,79411.52,126.1,-0.88963,0.00021,5.25168]
[1778706778352,31.55,79411.35,126.1,-0.88962,0.00021,5.25192]
[1778706779359,31.55,79412.41,126.1,-0.88938,0.00021,5.26005]
[1778706780366,31.55,79413.75,126.1,-0.88909,0.00022,5.27024]
[1778706785401,31.56,79414.19,126.1,-0.88895,0.00022,5.27485]
[1778706786529,31.56,79414.19,126.1,-0.88895,0.00022,5.27485]
[1778706786597,31.56,79414.19,126.1,-0.88895,0.00022,5.27485]
[1778706786668,31.56,79417.25,126.1,-0.88829,0.00022,5.29775]
[1778706788422,31.56,79415.7,126.1,-0.88861,0.00022,5.28674]
[1778706790436,31.56,79410.32,126.1,-0.88975,0.00021,5.2475]
[1778706791443,31.56,79408.51,126.1,-0.89013,0.00021,5.23446]
[1778706796478,31.57,79408.43,126.1,-0.8901,0.00021,5.23551]
[1778706799838,31.57,79408.4,126.1,-0.89008,0.00021,5.23594]
[1778706802819,31.58,79408.48,126.1,-0.89004,0.00021,5.23751]
[1778706802941,31.58,79408.48,126.1,-0.89004,0.00021,5.23751]
[1778706803029,31.58,79408.85,126.1,-0.88994,0.00021,5.24089]
[1778706805055,31.58,79408.85,126.1,-0.88994,0.00021,5.24089]
[1778706810576,31.59,79407.75,126.1,-0.89011,0.00021,5.23507]
[1778706812590,31.59,79405.62,126.1,-0.89072,0.00021,5.20987]
[1778706813597,31.59,79402.92,126.1,-0.89128,0.00021,5.1904]
[1778706814604,31.59,79401.82,126.1,-0.89151,0.00021,5.18271]
[1778706819842,31.6,79401.06,126.1,-0.89162,0.00021,5.17875]
[1778706823136,31.6,79401.36,126.1,-0.89153,0.00021,5.18177]
[1778706823187,31.6,79401.36,126.1,-0.89153,0.00021,5.18177]
[1778706823218,31.61,79401.36,126.1,-0.8915,0.00021,5.18298]
[1778706826076,31.61,79401.32,126.1,-0.89151,0.00021,5.18269]
[1778706826402,31.61,79400.95,126.1,-0.89155,0.00021,5.18118]
[1778706826512,31.61,79400.95,126.1,-0.89155,0.00021,5.18118]
[1778706826665,31.61,79400.95,126.1,-0.89155,0.00021,5.18118]
[1778706826688,31.61,79406.91,126.1,-0.89028,0.00021,5.22496]
[1778706827695,31.61,79417.17,126.1,-0.88807,0.00022,5.30096]
[1778706828702,31.62,79416.52,126.1,-0.8882,0.00022,5.29638]
[1778706829709,31.62,79417.95,126.1,-0.88789,0.00022,5.30718]
[1778706834744,31.62,79417.26,126.1,-0.888,0.00022,5.30317]
[1778706840786,31.63,79417.81,126.1,-0.88785,0.00022,5.30852]
[1778706841793,31.63,79410.55,126.1,-0.88941,0.00021,5.25515]
[1778706842800,31.63,79409.44,126.1,-0.88963,0.00021,5.24727]
[1778706845821,31.63,79406.08,126.1,-0.89033,0.00021,5.22345]
[1778706849846,31.64,79405.89,126.1,-0.89034,0.00021,5.22308]
[1778706852817,31.64,79405.66,126.1,-0.89036,0.00021,5.2224]
[1778706852865,31.64,79405.66,126.1,-0.89036,0.00021,5.2224]
[1778706852870,31.64,79405.3,126.1,-0.89042,0.00021,5.22009]
[1778706855168,31.64,79405.32,126.1,-0.89041,0.00021,5.22058]
[1778706860926,31.65,79408.5,126.1,-0.88966,0.00021,5.24639]
[1778706862940,31.65,79409.97,126.1,-0.88933,0.00021,5.25786]
[1778706864954,31.66,79408.82,126.1,-0.88955,0.00021,5.24997]
[1778706869990,31.66,79410.06,126.1,-0.88925,0.00021,5.26058]
[1778706870997,31.66,79413.16,126.1,-0.88857,0.00022,5.2837]
[1778706875025,31.67,79411.45,126.1,-0.88909,0.00021,5.26193]
[1778706880060,31.67,79411.62,126.1,-0.88901,0.00021,5.26453]
[1778706884088,31.68,79412.92,126.1,-0.88869,0.00022,5.27543]
[1778706885095,31.68,79411.67,126.1,-0.88895,0.00021,5.26648]
[1778706890130,31.69,79410.74,126.1,-0.88912,0.00021,5.26096]
[1778706893151,31.69,79411.8,126.1,-0.88886,0.00021,5.26957]
[1778706898186,31.69,79411.89,126.1,-0.88881,0.00021,5.2715]
[1778706898786,31.69,79411.89,126.1,-0.88881,0.00021,5.2715]
[1778706898839,31.69,79411.89,126.1,-0.88881,0.00021,5.2715]
[1778706899193,31.69,79416.27,126.1,-0.88786,0.00022,5.30403]
[1778706900200,31.7,79419.86,126.1,-0.88707,0.00022,5.33074]
[1778706901207,31.7,79415.87,126.1,-0.88793,0.00022,5.30145]
[1778706902214,31.7,79411.49,126.1,-0.88887,0.00021,5.26939]
[1778706906243,31.7,79410.31,126.1,-0.88909,0.00021,5.26174]
[1778706911278,31.71,79407.37,126.1,-0.88968,0.00021,5.24149]
[1778706912285,31.71,79405.24,126.1,-0.89013,0.00021,5.22615]
[1778706914873,31.71,79405.25,126.1,-0.89011,0.00021,5.22687]
[1778706919950,31.72,79405.21,126.1,-0.89007,0.00021,5.22818]
[1778706920007,31.72,79405.21,126.1,-0.89007,0.00021,5.22818]
[1778706920057,31.72,79405.21,126.1,-0.89007,0.00021,5.22818]
[1778706920341,31.72,79405.01,126.1,-0.8901,0.00021,5.22703]
[1778706922196,31.72,79405.39,126.1,-0.89001,0.00021,5.23014]
[1778706927390,31.73,79404.88,126.1,-0.89006,0.00021,5.22827]
[1778706931418,31.73,79405.49,126.1,-0.89008,0.00021,5.22377]
[1778706936455,31.74,79406.64,126.1,-0.8898,0.00021,5.23338]
[1778706941491,31.74,79407.18,126.1,-0.88965,0.00021,5.23851]
[1778706944512,31.74,79405.12,126.1,-0.8901,0.00021,5.22307]
[1778706945519,31.74,79397.08,126.1,-0.89181,0.00021,5.16401]
[1778706946526,31.74,79395.1,126.1,-0.89223,0.00021,5.14942]
[1778706947897,31.74,79386.14,126.1,-0.8941,0.00021,5.08408]
[1778706948540,31.74,79383.61,126.1,-0.89463,0.00021,5.06568]
[1778706950554,31.74,79382.41,126.1,-0.89488,0.00021,5.05698]
[1778706953575,31.74,79380.49,126.1,-0.89527,0.00021,5.04311]
[1778706954850,31.74,79380.49,126.1,-0.89527,0.00021,5.04311]
[1778706956135,31.74,79379.72,126.1,-0.89543,0.00021,5.03757]
[1778706956207,31.74,79383.9,126.1,-0.89456,0.00021,5.06789]
[1778706956597,31.74,79387.48,126.1,-0.89382,0.00021,5.09389]
[1778706957604,31.74,79390.55,126.1,-0.89318,0.00021,5.11617]
[1778706958811,31.74,79390.55,126.1,-0.89318,0.00021,5.11617]
[1778706959856,31.74,79390.88,126.1,-0.89312,0.00021,5.1185]
[1778706959914,31.74,79390.64,126.1,-0.89317,0.00021,5.11668]
[1778706961816,31.74,79390.68,126.1,-0.89316,0.00021,5.11689]
[1778706961921,31.74,79390.68,126.1,-0.89316,0.00021,5.11689]
[1778706962020,31.74,79390.68,126.1,-0.89317,0.00021,5.11682]
[1778706962639,31.74,79393.89,126.1,-0.8925,0.00021,5.14013]
[1778706964058,31.74,79393.89,126.1,-0.8925,0.00021,5.14013]
[1778706964653,31.74,79401.05,126.1,-0.89099,0.00021,5.19221]
[1778706966672,31.73,79392.39,126.1,-0.89283,0.00021,5.12862]
[1778706967679,31.73,79389.59,126.1,-0.89341,0.00021,5.10814]
[1778706972715,31.73,79389.15,126.1,-0.89351,0.00021,5.10465]
[1778706976743,31.73,79387.97,126.1,-0.89377,0.00021,5.09586]
[1778706978757,31.73,79386.09,126.1,-0.89416,0.00021,5.08212]
[1778706983792,31.73,79385.47,126.1,-0.89429,0.00021,5.07755]
[1778706988275,31.73,79385.31,126.1,-0.89432,0.00021,5.07635]
[1778706988827,31.73,79380.52,126.1,-0.89531,0.00021,5.04161]
[1778706991848,31.73,79379.34,126.1,-0.89573,0.00021,5.02307]
[1778706997890,31.73,79379.89,126.1,-0.89561,0.00021,5.02741]
[1778707002925,31.73,79380.61,126.1,-0.89545,0.00021,5.03294]
[1778707007960,31.74,79379.92,126.1,-0.89558,0.00021,5.02821]
[1778707013923,31.74,79380.08,126.1,-0.89555,0.00021,5.02955]
[1778707018030,31.74,79383.19,126.1,-0.89489,0.00021,5.05248]
[1778707019037,31.74,79385.22,126.1,-0.89447,0.00021,5.06722]
[1778707022058,31.74,79380.9,126.1,-0.89536,0.00021,5.03592]
[1778707023065,31.74,79378.96,126.1,-0.89576,0.00021,5.0219]
[1778707027093,31.74,79375.89,126.1,-0.89638,0.0002,4.99997]
[1778707029107,31.74,79371.61,126.1,-0.89725,0.0002,4.96928]
[1778707030114,31.74,79368.67,126.1,-0.89784,0.0002,4.94823]
[1778707033136,31.74,79367.44,126.1,-0.89808,0.0002,4.9399]
[1778707034889,31.74,79367.48,126.1,-0.89807,0.0002,4.94037]
[1778707035056,31.74,79367.48,126.1,-0.89807,0.0002,4.94037]
[1778707038175,31.75,79369.62,126.1,-0.89761,0.0002,4.95653]
[1778707039178,31.75,79371.4,126.1,-0.89724,0.0002,4.96954]
[1778707041192,31.75,79372.37,126.1,-0.89704,0.0002,4.97684]
[1778707046227,31.75,79370.94,126.1,-0.89731,0.0002,4.96725]
[1778707049248,31.75,79369.43,126.1,-0.8976,0.0002,4.957]
[1778707054283,31.76,79369.15,126.1,-0.89781,0.0002,4.94576]
[1778707057304,31.76,79370.52,126.1,-0.89751,0.0002,4.95617]
[1778707058513,31.76,79370.52,126.1,-0.89751,0.0002,4.95617]
[1778707058535,31.76,79374.12,126.1,-0.89678,0.0002,4.98225]
[1778707058791,31.76,79374.12,126.1,-0.89678,0.0002,4.98225]
[1778707059094,31.76,79374.12,126.1,-0.89678,0.0002,4.98225]
[1778707059318,31.76,79381.21,126.1,-0.89532,0.00021,5.03358]
[1778707060326,31.76,79384.0,126.1,-0.89474,0.00021,5.05382]
[1778707064906,31.76,79384.53,126.1,-0.89463,0.00021,5.05773]
[1778707067795,31.76,79384.62,126.1,-0.89461,0.00021,5.05841]
[1778707067892,31.76,79384.62,126.1,-0.89461,0.00021,5.05841]
[1778707068382,31.76,79376.94,126.1,-0.89619,0.0002,5.00287]
[1778707069389,31.76,79373.33,126.1,-0.89693,0.0002,4.97693]
[1778707069869,31.76,79373.33,126.1,-0.89693,0.0002,4.97693]
[1778707070612,31.76,79373.58,126.1,-0.89687,0.0002,4.97886]
[1778707070723,31.76,79373.58,126.1,-0.89687,0.0002,4.97886]
[1778707071403,31.76,79372.22,126.1,-0.89715,0.0002,4.96919]
[1778707076439,31.76,79372.74,126.1,-0.89702,0.0002,4.97363]
[1778707077446,31.76,79371.09,126.1,-0.89735,0.0002,4.96189]
[1778707078453,31.77,79368.07,126.1,-0.89796,0.0002,4.94033]
[1778707079460,31.77,79366.75,126.1,-0.89822,0.0002,4.93104]
[1778707082481,31.77,79373.45,126.1,-0.89685,0.0002,4.9798]
[1778707083489,31.77,79375.77,126.1,-0.89637,0.0002,4.99664]
[1778707085502,31.77,79377.05,126.1,-0.8961,0.0002,5.00607]
[1778707089871,31.77,79377.88,126.1,-0.89592,0.0002,5.01239]
[1778707090549,31.77,79377.14,126.1,-0.89607,0.0002,5.00712]
[1778707091939,31.77,79377.93,126.1,-0.89591,0.00021,5.01291]
[1778707092049,31.77,79377.93,126.1,-0.89591,0.00021,5.01291]
[1778707092563,31.77,79377.55,126.1,-0.89598,0.0002,5.01024]
[1778707096591,31.77,79376.36,126.1,-0.89622,0.0002,5.00195]
[1778707098605,31.77,79375.38,126.1,-0.89641,0.0002,4.99506]
[1778707103539,31.78,79375.92,126.1,-0.89629,0.0002,4.99924]
[1778707104650,31.78,79378.37,126.1,-0.89578,0.00021,5.01719]
[1778707109685,31.78,79378.52,126.1,-0.89575,0.00021,5.01858]
[1778707114720,31.78,79378.84,126.1,-0.89585,0.00021,5.01104]
[1778707116807,31.78,79378.68,126.1,-0.89588,0.00021,5.00995]
[1778707118809,31.78,79378.26,126.1,-0.89596,0.00021,5.00705]
[1778707121769,31.78,79379.44,126.1,-0.89571,0.00021,5.01582]
[1778707122776,31.78,79380.49,126.1,-0.8955,0.00021,5.02346]
[1778707124790,31.78,79381.49,126.1,-0.89529,0.00021,5.03077]
[1778707129877,31.78,79381.13,126.1,-0.89536,0.00021,5.02829]
[1778707130812,31.78,79381.59,126.1,-0.89526,0.00021,5.03165]
[1778707130933,31.78,79381.59,126.1,-0.89526,0.00021,5.03165]
[1778707131026,31.78,79380.22,126.1,-0.89554,0.00021,5.02178]
[1778707132987,31.78,79380.94,126.1,-0.8954,0.00021,5.02702]
[1778707135984,31.78,79381.23,126.1,-0.89533,0.00021,5.02919]
[1778707136085,31.78,79383.27,126.1,-0.89491,0.00021,5.04401]
[1778707142916,31.78,79383.2,126.1,-0.89492,0.00021,5.0436]
[1778707147951,31.78,79381.99,126.1,-0.89517,0.00021,5.03489]
[1778707149965,31.78,79380.13,126.1,-0.89555,0.00021,5.0215]
[1778707150972,31.78,79373.13,126.1,-0.89698,0.0002,4.97106]
[1778707151979,31.78,79371.51,126.1,-0.89731,0.0002,4.95953]
[1778707154269,31.78,79368.13,126.1,-0.89799,0.0002,4.93552]
[1778707155008,31.79,79366.87,126.1,-0.89824,0.0002,4.92665]
[1778707157169,31.79,79368.77,126.1,-0.89784,0.0002,4.94066]
[1778707158027,31.79,79370.27,126.1,-0.89753,0.0002,4.9516]
[1778707163062,31.79,79370.27,126.1,-0.89751,0.0002,4.95236]
[1778707164866,31.79,79370.47,126.1,-0.89747,0.0002,4.95395]
[1778707165849,31.79,79370.47,126.1,-0.89746,0.0002,4.9541]
[1778707167090,31.79,79371.46,126.1,-0.89725,0.0002,4.96152]
[1778707169104,31.79,79378.78,126.1,-0.89575,0.00021,5.01454]
[1778707170111,31.79,79386.15,126.1,-0.89423,0.00021,5.06791]
[1778707172125,31.79,79387.41,126.1,-0.89415,0.00021,5.06684]
[1778707173132,31.79,79389.2,126.1,-0.89377,0.00021,5.0798]
[1778707174139,31.79,79387.79,126.1,-0.89407,0.00021,5.06955]
[1778707179174,31.79,79388.67,126.1,-0.89389,0.00021,5.07581]
[1778707184209,31.79,79388.31,126.1,-0.89397,0.00021,5.07306]
[1778707189244,31.79,79388.44,126.1,-0.89394,0.00021,5.07388]
[1778707194279,31.79,79387.53,126.1,-0.89414,0.00021,5.06715]
[1778707194884,31.79,79387.53,126.1,-0.89414,0.00021,5.06715]
[1778707197303,31.79,79389.92,126.1,-0.89364,0.00021,5.08443]
[1778707198310,31.79,79388.67,126.1,-0.8939,0.00021,5.07534]
[1778707200311,31.79,79388.67,126.1,-0.8939,0.00021,5.07534]
[1778707201650,31.79,79388.67,126.1,-0.89391,0.00021,5.07524]
[1778707202338,31.79,79391.4,126.1,-0.89334,0.00021,5.09503]
[1778707206366,31.79,79396.3,126.1,-0.89232,0.00021,5.13045]
[1778707207373,31.79,79398.84,126.1,-0.89178,0.00021,5.14889]
[1778707209387,31.79,79397.78,126.1,-0.89201,0.00021,5.14092]
[1778707209875,31.79,79397.78,126.1,-0.89201,0.00021,5.14092]
[1778707210394,31.79,79396.76,126.1,-0.89223,0.00021,5.13335]
[1778707211401,31.79,79393.63,126.1,-0.89289,0.00021,5.11044]
[1778707212396,31.79,79393.63,126.1,-0.89289,0.00021,5.11044]
[1778707212408,31.79,79393.71,126.1,-0.89288,0.00021,5.11083]
[1778707212826,31.79,79393.71,126.1,-0.89288,0.00021,5.11083]
[1778707219457,31.79,79393.44,126.1,-0.89296,0.00021,5.10833]
[1778707224492,31.78,79392.94,126.1,-0.89307,0.00021,5.10434]
[1778707227513,31.78,79394.17,126.1,-0.89282,0.00021,5.1131]
[1778707237583,31.78,79394.17,126.1,-0.89302,0.00021,5.10215]
[1778707242618,31.78,79394.13,126.1,-0.89304,0.00021,5.10158]
[1778707243625,31.78,79393.0,126.1,-0.89327,0.00021,5.09331]
[1778707248660,31.78,79393.33,126.1,-0.89321,0.00021,5.0955]
[1778707255712,31.78,79393.19,126.1,-0.89325,0.00021,5.09416]
[1778707260747,31.78,79393.15,126.1,-0.89327,0.00021,5.09364]
[1778707262761,31.78,79390.63,126.1,-0.89379,0.00021,5.07524]
[1778707263768,31.78,79383.44,126.1,-0.89529,0.00021,5.02312]
[1778707265782,31.78,79381.54,126.1,-0.89567,0.00021,5.0095]
[1778707267796,31.78,79380.63,126.1,-0.89586,0.00021,5.00308]
[1778707272831,31.78,79378.58,126.1,-0.89627,0.0002,4.98871]
[1778707273838,31.78,79381.25,126.1,-0.89571,0.00021,5.00808]
[1778707278873,31.78,79382.11,126.1,-0.89553,0.00021,5.01465]
[1778707279880,31.78,79386.26,126.1,-0.89467,0.00021,5.04474]
[1778707280888,31.78,79387.37,126.1,-0.89444,0.00021,5.0528]
[1778707282902,31.78,79389.24,126.1,-0.89405,0.00021,5.06638]
[1778707284918,31.78,79391.11,126.1,-0.89366,0.00021,5.07992]
[1778707289953,31.78,79390.34,126.1,-0.89382,0.00021,5.07419]
[1778707290960,31.78,79388.84,126.1,-0.89414,0.00021,5.06329]
[1778707292974,31.78,79386.29,126.1,-0.89485,0.00021,5.03461]
[1778707293981,31.78,79384.95,126.1,-0.89512,0.00021,5.02494]
[1778707298009,31.78,79387.93,126.1,-0.8945,0.00021,5.04668]
[1778707300681,31.78,79387.22,126.1,-0.89465,0.00021,5.04155]
[1778707301030,31.78,79381.11,126.1,-0.89591,0.00021,4.99741]
[1778707302037,31.78,79378.39,126.1,-0.89646,0.0002,4.97788]
[1778707303044,31.78,79380.72,126.1,-0.89598,0.00021,4.99479]
[1778707304051,31.78,79382.74,126.1,-0.89556,0.00021,5.00947]
[1778707309885,31.78,79382.54,126.1,-0.8956,0.00021,5.0083]
[1778707310094,31.78,79382.5,126.1,-0.8956,0.00021,5.00815]
[1778707312156,31.78,79382.5,126.1,-0.8956,0.00021,5.00815]
[1778707312266,31.78,79382.5,126.1,-0.8956,0.00021,5.00815]
[1778707312367,31.78,79382.5,126.1,-0.8956,0.00021,5.00829]
[1778707318150,31.79,79382.47,126.1,-0.89559,0.00021,5.00851]
[1778707319896,31.79,79382.47,126.1,-0.89559,0.00021,5.00851]
[1778707319986,31.79,79382.4,126.1,-0.8956,0.00021,5.00815]
[1778707321895,31.79,79382.4,126.1,-0.8956,0.00021,5.00815]
[1778707322160,31.79,79382.43,126.1,-0.89559,0.00021,5.00844]
[1778707327213,31.79,79386.25,126.1,-0.89479,0.00021,5.03649]
[1778707328220,31.79,79388.94,126.1,-0.89423,0.00021,5.05601]
[1778707333255,31.79,79389.61,126.1,-0.89409,0.00021,5.06087]
[1778707338290,31.79,79389.7,126.1,-0.89407,0.00021,5.06152]
[1778707342318,31.79,79393.15,126.1,-0.89335,0.00021,5.08657]
[1778707344333,31.79,79398.11,126.1,-0.89232,0.00021,5.12257]
[1778707345340,31.79,79400.2,126.1,-0.89188,0.00021,5.13771]
[1778707346347,31.79,79402.18,126.1,-0.89146,0.00021,5.15204]
[1778707351382,31.78,79400.48,126.1,-0.89202,0.00021,5.12871]
[1778707352389,31.78,79398.68,126.1,-0.89241,0.00021,5.11548]
[1778707357424,31.78,79399.4,126.1,-0.89227,0.00021,5.12028]
[1778707360445,31.78,79400.94,126.1,-0.89195,0.00021,5.13122]
[1778707361452,31.78,79402.49,126.1,-0.89163,0.00021,5.14242]
[1778707366487,31.78,79402.34,126.1,-0.89168,0.00021,5.1407]
[1778707371884,31.78,79402.8,126.1,-0.89159,0.00021,5.14354]
[1778707374885,31.77,79402.58,126.1,-0.89165,0.00021,5.14153]
[1778707376992,31.77,79402.6,126.1,-0.89166,0.00021,5.14128]
[1778707377025,31.77,79402.6,126.1,-0.89166,0.00021,5.14115]
[1778707380811,31.77,79402.58,126.1,-0.89168,0.00021,5.1406]
[1778707383360,31.77,79402.58,126.1,-0.89169,0.00021,5.14021]
[1778707383515,31.77,79402.58,126.1,-0.89169,0.00021,5.14021]
[1778707383607,31.77,79400.99,126.1,-0.89203,0.00021,5.12861]
[1778707384615,31.77,79399.89,126.1,-0.89227,0.00021,5.12034]
[1778707386627,31.77,79398.65,126.1,-0.89253,0.00021,5.11111]
[1778707387392,31.77,79398.65,126.1,-0.89253,0.00021,5.11111]
[1778707392670,31.77,79398.93,126.1,-0.89249,0.00021,5.11259]
[1778707394846,31.76,79399.19,126.1,-0.89244,0.00021,5.11439]
[1778707395571,31.76,79399.19,126.1,-0.89244,0.00021,5.1143]
[1778707395697,31.76,79399.19,126.1,-0.89244,0.00021,5.1143]
[1778707395787,31.76,79397.84,126.1,-0.89273,0.00021,5.10438]
[1778707397747,31.76,79397.88,126.1,-0.89272,0.00021,5.10459]
[1778707400726,31.76,79398.91,126.1,-0.89252,0.00021,5.11177]
[1778707407850,31.76,79398.98,126.1,-0.89251,0.00021,5.1121]
[1778707408783,31.76,79397.85,126.1,-0.89276,0.00021,5.10333]
[1778707411804,31.76,79398.88,126.1,-0.89273,0.00021,5.10035]
[1778707416839,31.76,79398.8,126.1,-0.89276,0.00021,5.09941]
[1778707421875,31.76,79398.99,126.1,-0.89273,0.00021,5.10044]
[1778707423889,31.76,79400.09,126.1,-0.8925,0.00021,5.1083]
[1778707428924,31.75,79400.31,126.1,-0.89247,0.00021,5.10948]
[1778707431945,31.75,79398.41,126.1,-0.89288,0.00021,5.09538]
[1778707432952,31.75,79396.0,126.1,-0.89338,0.00021,5.07778]
[1778707433959,31.75,79393.08,126.1,-0.894,0.00021,5.05653]
[1778707438994,31.75,79392.51,126.1,-0.89412,0.00021,5.05237]
[1778707444030,31.75,79387.31,126.1,-0.8952,0.00021,5.0147]
[1778707446865,31.75,79386.57,126.1,-0.89535,0.00021,5.0094]
[1778707447312,31.75,79384.5,126.1,-0.89577,0.00021,4.99456]
[1778707448303,31.75,79384.5,126.1,-0.89577,0.00021,4.99456]
[1778707448402,31.75,79383.38,126.1,-0.896,0.00021,4.98656]
[1778707449774,31.75,79383.38,126.1,-0.896,0.00021,4.98656]
[1778707449878,31.75,79383.38,126.1,-0.896,0.00021,4.98656]
[1778707450820,31.75,79384.02,126.1,-0.89586,0.00021,4.99138]
[1778707450840,31.75,79384.02,126.1,-0.89586,0.00021,4.99138]
[1778707450921,31.75,79383.52,126.1,-0.89596,0.00021,4.98787]
[1778707451056,31.75,79383.52,126.1,-0.89596,0.00021,4.98787]
[1778707454807,31.75,79384.12,126.1,-0.89583,0.00021,4.9924]
[1778707455562,31.76,79384.06,126.1,-0.89584,0.00021,4.99215]
[1778707455671,31.76,79384.06,126.1,-0.89584,0.00021,4.99215]
[1778707455770,31.76,79384.06,126.1,-0.89584,0.00021,4.99225]
[1778707457828,31.76,79384.05,126.1,-0.89584,0.00021,4.99218]
[1778707458994,31.76,79383.9,126.1,-0.89586,0.00021,4.99129]
[1778707459437,31.76,79383.8,126.1,-0.89588,0.00021,4.99056]
[1778707459999,31.76,79383.8,126.1,-0.89588,0.00021,4.99056]
[1778707460051,31.76,79384.17,126.1,-0.89581,0.00021,4.99334]
[1778707460143,31.76,79383.01,126.1,-0.89604,0.00021,4.98505]
[1778707465178,31.76,79384.5,126.1,-0.89572,0.00021,4.99632]
[1778707470213,31.76,79384.2,126.1,-0.89577,0.00021,4.99462]
[1778707471220,31.76,79385.09,126.1,-0.89576,0.00021,4.99094]
[1778707474881,31.76,79384.67,126.1,-0.89585,0.00021,4.98799]
[1778707477987,31.76,79384.95,126.1,-0.89578,0.00021,4.99031]
[1778707478270,31.76,79384.89,126.1,-0.89579,0.00021,4.99017]
[1778707479563,31.76,79384.89,126.1,-0.89579,0.00021,4.99017]
[1778707483305,31.77,79382.76,126.1,-0.89621,0.00021,4.97527]
[1778707484895,31.77,79382.76,126.1,-0.89621,0.00021,4.97527]
[1778707485564,31.77,79383.2,126.1,-0.89611,0.00021,4.97868]
[1778707485663,31.77,79381.4,126.1,-0.89648,0.00021,4.9657]
[1778707488340,31.77,79380.21,126.1,-0.89672,0.0002,4.95752]
[1778707490172,31.77,79380.51,126.1,-0.89665,0.00021,4.95982]
[1778707495389,31.77,79380.46,126.1,-0.89664,0.00021,4.96032]
[1778707496353,31.77,79380.46,126.1,-0.89664,0.00021,4.96032]
[1778707496686,31.77,79380.46,126.1,-0.89664,0.00021,4.96032]
[1778707497036,31.77,79380.46,126.1,-0.89664,0.00021,4.96032]
[1778707497405,31.77,79382.39,126.1,-0.89623,0.00021,4.97451]
[1778707498412,31.77,79384.28,126.1,-0.89584,0.00021,4.98827]
[1778707499419,31.77,79382.98,126.1,-0.8961,0.00021,4.97898]
[1778707501100,31.78,79383.81,126.1,-0.89593,0.00021,4.98508]
[1778707502440,31.78,79377.16,126.1,-0.89729,0.0002,4.93735]
[1778707503447,31.78,79374.97,126.1,-0.89773,0.0002,4.92177]
[1778707507475,31.78,79382.3,126.1,-0.89621,0.00021,4.97531]
[1778707511843,31.78,79382.66,126.1,-0.89612,0.00021,4.97823]
[1778707511899,31.78,79389.34,126.1,-0.89474,0.00021,5.02665]
[1778707512510,31.78,79391.4,126.1,-0.89431,0.00021,5.04157]
[1778707513517,31.78,79392.61,126.1,-0.89406,0.00021,5.05036]
[1778707519559,31.78,79392.36,126.1,-0.89411,0.00021,5.04855]
[1778707522580,31.78,79397.91,126.1,-0.89295,0.00021,5.08885]
[1778707527615,31.78,79398.93,126.1,-0.89274,0.00021,5.09601]
[1778707528622,31.78,79401.28,126.1,-0.89225,0.00021,5.11306]
[1778707533657,31.78,79401.42,126.1,-0.89241,0.00021,5.10339]
[1778707538692,31.78,79401.87,126.1,-0.89233,0.00021,5.10625]
[1778707542822,31.78,79402.0,126.1,-0.89231,0.00021,5.10694]
[1778707543172,31.78,79402.0,126.1,-0.89232,0.00021,5.10676]
[1778707543727,31.78,79400.2,126.1,-0.8927,0.00021,5.09366]
[1778707550776,31.77,79399.62,126.1,-0.89283,0.00021,5.08889]
[1778707555811,31.77,79401.31,126.1,-0.89249,0.00021,5.10091]
[1778707556818,31.77,79404.22,126.1,-0.89187,0.00021,5.12205]
[1778707561853,31.77,79404.39,126.1,-0.89185,0.00021,5.12277]
[1778707567895,31.77,79404.87,126.1,-0.89177,0.00021,5.12558]
[1778707572935,31.76,79405.54,126.1,-0.89164,0.00021,5.12992]
[1778707577970,31.76,79405.35,126.1,-0.8917,0.00021,5.12796]
[1778707583005,31.76,79405.49,126.1,-0.89169,0.00021,5.12843]
[1778707584857,31.76,79405.84,126.1,-0.89162,0.00021,5.13087]
[1778707585019,31.76,79407.4,126.1,-0.89129,0.00021,5.14215]
[1778707585927,31.76,79407.4,126.1,-0.89129,0.00021,5.14215]
[1778707586026,31.76,79413.45,126.1,-0.89,0.00021,5.18628]
[1778707589068,31.76,79413.56,126.1,-0.88999,0.00021,5.18668]
[1778707589134,31.76,79414.75,126.1,-0.88974,0.00022,5.19521]
[1778707591061,31.75,79416.26,126.1,-0.88961,0.00022,5.19556]
[1778707592068,31.75,79417.26,126.1,-0.8894,0.00022,5.20268]
[1778707594082,31.75,79418.9,126.1,-0.88906,0.00022,5.21427]
[1778707599117,31.75,79418.28,126.1,-0.88923,0.00022,5.20852]
[1778707604152,31.74,79418.63,126.1,-0.88919,0.00022,5.2097]
[1778707604866,31.74,79418.63,126.1,-0.88919,0.00022,5.2097]
[1778707607173,31.74,79416.56,126.1,-0.88968,0.00022,5.19315]
[1778707607581,31.74,79416.56,126.1,-0.88968,0.00022,5.19315]
[1778707607701,31.74,79416.56,126.1,-0.88968,0.00022,5.19315]
[1778707608180,31.73,79415.75,126.1,-0.88987,0.00022,5.18677]
[1778707610003,31.73,79416.67,126.1,-0.88968,0.00022,5.1931]
[1778707611202,31.73,79419.02,126.1,-0.8892,0.00022,5.20949]
[1778707614865,31.73,79419.32,126.1,-0.88916,0.00022,5.21079]
[1778707621165,31.72,79419.22,126.1,-0.88925,0.00022,5.2078]
[1778707621199,31.71,79419.09,126.1,-0.88932,0.00022,5.20552]
[1778707621565,31.71,79419.09,126.1,-0.88932,0.00022,5.20552]
[1778707624061,31.71,79415.28,126.1,-0.89018,0.00021,5.17625]
[1778707624647,31.71,79415.28,126.1,-0.89018,0.00021,5.17625]
[1778707624739,31.71,79413.18,126.1,-0.89063,0.00021,5.16085]
[1778707626306,31.7,79411.31,126.1,-0.89105,0.00021,5.14641]
[1778707631342,31.7,79410.95,126.1,-0.89118,0.00021,5.142]
[1778707635370,31.69,79412.72,126.1,-0.89084,0.00021,5.15357]
[1778707637384,31.69,79413.99,126.1,-0.89059,0.00021,5.16216]
[1778707642419,31.68,79413.62,126.1,-0.89073,0.00021,5.15757]
[1778707647455,31.67,79413.03,126.1,-0.89091,0.00021,5.1514]
[1778707652492,31.66,79412.05,126.1,-0.89135,0.00021,5.13215]
[1778707657526,31.66,79411.68,126.1,-0.89148,0.00021,5.12778]
[1778707659540,31.66,79404.26,126.1,-0.89308,0.00021,5.07287]
[1778707660547,31.65,79399.54,126.1,-0.89408,0.00021,5.03821]
[1778707662561,31.65,79395.75,126.1,-0.89488,0.00021,5.01025]
[1778707663568,31.65,79392.93,126.1,-0.89547,0.00021,4.98961]
[1778707664575,31.65,79391.24,126.1,-0.89583,0.00021,4.97722]
[1778707667596,31.65,79390.24,126.1,-0.89605,0.00021,4.96965]
[1778707673639,31.65,79389.84,126.1,-0.89615,0.00021,4.96613]
[1778707679687,31.65,79389.51,126.1,-0.89623,0.00021,4.96318]
[1778707684729,31.64,79388.51,126.1,-0.89645,0.00021,4.95552]
[1778707689764,31.64,79388.28,126.1,-0.89651,0.00021,4.95348]
[1778707694799,31.64,79387.96,126.1,-0.89658,0.00021,4.95081]
[1778707700844,31.64,79384.64,126.1,-0.89728,0.00021,4.92641]
[1778707704887,31.64,79384.44,126.1,-0.89732,0.00021,4.92484]
[1778707706572,31.64,79384.44,126.1,-0.89733,0.00021,4.92481]
[1778707706640,31.64,79384.44,126.1,-0.89733,0.00021,4.92481]
[1778707706664,31.64,79384.44,126.1,-0.89733,0.00021,4.92476]
[1778707709102,31.64,79384.44,126.1,-0.89733,0.00021,4.92476]
[1778707714942,31.64,79384.45,126.1,-0.89751,0.00021,4.91441]
[1778707721991,31.64,79384.24,126.1,-0.89756,0.00021,4.91277]
[1778707727027,31.64,79384.29,126.1,-0.89755,0.00021,4.91305]
[1778707732062,31.64,79384.11,126.1,-0.89759,0.00021,4.91167]
[1778707734881,31.64,79384.08,126.1,-0.8976,0.00021,4.91144]
[1778707736956,31.64,79384.04,126.1,-0.89761,0.00021,4.91109]
[1778707737088,31.64,79384.04,126.1,-0.89761,0.00021,4.91109]
[1778707737293,31.64,79384.04,126.1,-0.89761,0.00021,4.91109]
[1778707737097,31.64,79382.68,126.1,-0.89789,0.0002,4.90126]
[1778707739111,31.64,79384.88,126.1,-0.89744,0.00021,4.91712]
[1778707741125,31.64,79383.03,126.1,-0.89782,0.0002,4.90371]
[1778707742132,31.64,79381.28,126.1,-0.89817,0.0002,4.89109]
[1778707743308,31.64,79381.28,126.1,-0.89817,0.0002,4.89109]
[1778707746727,31.64,79381.09,126.1,-0.89821,0.0002,4.88976]
[1778707746780,31.64,79381.09,126.1,-0.89821,0.0002,4.88976]
[1778707747128,31.64,79381.09,126.1,-0.89821,0.0002,4.88976]
[1778707747167,31.64,79378.2,126.1,-0.8988,0.0002,4.86896]
[1778707752202,31.64,79377.81,126.1,-0.89887,0.0002,4.86638]
[1778707755223,31.64,79383.55,126.1,-0.8977,0.00021,4.90787]
[1778707756230,31.64,79387.69,126.1,-0.89685,0.00021,4.93776]
[1778707759251,31.64,79390.59,126.1,-0.89625,0.00021,4.95857]
[1778707760258,31.64,79393.1,126.1,-0.89574,0.00021,4.97667]
[1778707765293,31.63,79393.42,126.1,-0.89569,0.00021,4.97839]
[1778707770328,31.63,79393.54,126.1,-0.89568,0.00021,4.97869]
[1778707774357,31.63,79395.48,126.1,-0.89547,0.00021,4.98209]
[1778707775364,31.63,79396.87,126.1,-0.89518,0.00021,4.99206]
[1778707779900,31.63,79396.85,126.1,-0.89519,0.00021,4.99165]
[1778707783269,31.63,79396.56,126.1,-0.89527,0.00021,4.98902]
[1778707783358,31.63,79396.56,126.1,-0.89528,0.00021,4.98877]
[1778707784563,31.63,79396.56,126.1,-0.89528,0.00021,4.98877]
[1778707789893,31.62,79396.56,126.1,-0.89529,0.00021,4.9884]
[1778707790567,31.62,79396.48,126.1,-0.89531,0.00021,4.98745]
[1778707790688,31.62,79396.48,126.1,-0.89531,0.00021,4.98745]
[1778707790775,31.62,79396.48,126.1,-0.89532,0.00021,4.98733]
[1778707792770,31.62,79397.08,126.1,-0.8952,0.00021,4.99157]
[1778707798525,31.62,79397.11,126.1,-0.89521,0.00021,4.99095]
[1778707803560,31.62,79396.98,126.1,-0.89526,0.00021,4.98942]
[1778707808596,31.61,79397.37,126.1,-0.89519,0.00021,4.99167]
[1778707817658,31.61,79397.17,126.1,-0.89527,0.00021,4.98919]
[1778707819879,31.61,79397.29,126.1,-0.89524,0.00021,4.98996]
[1778707821880,31.61,79397.33,126.1,-0.89524,0.00021,4.99003]
[1778707821972,31.61,79397.33,126.1,-0.89524,0.00021,4.98992]
[1778707824566,31.61,79397.36,126.1,-0.89524,0.00021,4.98993]
[1778707829742,31.6,79397.63,126.1,-0.89521,0.00021,4.99124]
[1778707831756,31.6,79399.06,126.1,-0.8951,0.00021,4.99117]
[1778707833770,31.6,79400.46,126.1,-0.89481,0.00021,5.00112]
[1778707838805,31.6,79401.86,126.1,-0.89453,0.00021,5.01069]
[1778707843840,31.6,79402.07,126.1,-0.89451,0.00021,5.01154]
[1778707845854,31.6,79403.72,126.1,-0.89417,0.00021,5.0233]
[1778707847868,31.6,79405.02,126.1,-0.89391,0.00021,5.03248]
[1778707852903,31.59,79405.08,126.1,-0.89392,0.00021,5.03209]
[1778707854917,31.59,79410.05,126.1,-0.89286,0.00021,5.06843]
[1778707855924,31.59,79413.19,126.1,-0.89219,0.00021,5.0916]
[1778707860959,31.59,79413.07,126.1,-0.89225,0.00021,5.08949]
[1778707865994,31.58,79413.77,126.1,-0.89214,0.00021,5.09336]
[1778707871031,31.58,79413.79,126.1,-0.89217,0.00021,5.09222]
[1778707874875,31.58,79414.18,126.1,-0.8921,0.00021,5.09457]
[1778707876577,31.57,79414.25,126.1,-0.89211,0.00021,5.09431]
[1778707876695,31.57,79414.25,126.1,-0.89211,0.00021,5.09431]
[1778707877073,31.57,79414.26,126.1,-0.89212,0.00021,5.09412]
[1778707878854,31.57,79414.68,126.1,-0.89203,0.00021,5.09695]
[1778707884122,31.56,79414.08,126.1,-0.89222,0.00021,5.09076]
[1778707886562,31.56,79413.98,126.1,-0.89225,0.00021,5.08952]
[1778707889883,31.56,79413.99,126.1,-0.89226,0.00021,5.08909]
[1778707896206,31.55,79414.0,126.1,-0.8925,0.00021,5.07691]
[1778707901241,31.55,79413.56,126.1,-0.89263,0.00021,5.07249]
[1778707901960,31.55,79413.56,126.1,-0.89263,0.00021,5.07249]
[1778707902248,31.55,79414.4,126.1,-0.89246,0.00021,5.07843]
[1778707904561,31.54,79414.39,126.1,-0.89248,0.00021,5.07788]
[1778707910304,31.54,79414.64,126.1,-0.89246,0.00021,5.07828]
[1778707915339,31.53,79414.72,126.1,-0.89248,0.00021,5.07769]
[1778707924402,31.52,79414.91,126.1,-0.8925,0.00021,5.07697]
[1778707929437,31.52,79415.07,126.1,-0.8925,0.00021,5.07698]
[1778707935483,31.51,79415.09,126.1,-0.89254,0.00021,5.07574]
[1778707936490,31.51,79418.95,126.1,-0.89172,0.00021,5.10387]
[1778707937167,31.51,79418.95,126.1,-0.89172,0.00021,5.10387]
[1778707937497,31.51,79420.17,126.1,-0.89146,0.00022,5.11258]
[1778707940518,31.51,79421.43,126.1,-0.89122,0.00022,5.121]
[1778707945553,31.5,79421.61,126.1,-0.89122,0.00022,5.12086]
[1778707950589,31.5,79421.03,126.1,-0.89139,0.00022,5.11515]
[1778707954618,31.49,79421.98,126.1,-0.8914,0.00022,5.11068]
[1778707956324,31.49,79421.98,126.1,-0.8914,0.00022,5.11068]
[1778707959652,31.49,79425.74,126.1,-0.89063,0.00022,5.13698]
[1778707964687,31.48,79426.02,126.1,-0.89062,0.00022,5.13746]
[1778707969459,31.48,79426.0,126.1,-0.89065,0.00022,5.13636]
[1778707974757,31.47,79426.18,126.1,-0.89068,0.00022,5.13549]
[1778707979881,31.46,79426.46,126.1,-0.89065,0.00022,5.13631]
[1778707982566,31.46,79426.46,126.1,-0.89067,0.00022,5.13568]
[1778707982682,31.46,79426.68,126.1,-0.89063,0.00022,5.137]
[1778707982810,31.46,79426.68,126.1,-0.89063,0.00022,5.137]
[1778707988855,31.45,79426.34,126.1,-0.89077,0.00022,5.13233]
[1778707989887,31.45,79426.34,126.1,-0.89077,0.00022,5.13233]
[1778707991391,31.45,79426.38,126.1,-0.89077,0.00022,5.13233]
[1778707996913,31.44,79426.65,126.1,-0.89078,0.00022,5.13219]
[1778708001948,31.44,79426.39,126.1,-0.89088,0.00022,5.12878]
[1778708007990,31.43,79426.86,126.1,-0.89083,0.00022,5.13048]
[1778708012019,31.42,79426.89,126.1,-0.89104,0.00022,5.11919]
[1778708014889,31.42,79426.89,126.1,-0.89104,0.00022,5.11919]
[1778708016570,31.42,79426.89,126.1,-0.89107,0.00022,5.11835]
[1778708016672,31.42,79426.89,126.1,-0.89107,0.00022,5.11835]
[1778708020564,31.42,79426.89,126.1,-0.89108,0.00022,5.11779]
[1778708026331,31.41,79426.5,126.1,-0.89123,0.00022,5.11274]
[1778708027125,31.41,79421.17,126.1,-0.8924,0.00021,5.07289]
[1778708028132,31.41,79417.43,126.1,-0.89321,0.00021,5.0451]
[1778708030146,31.4,79417.71,126.1,-0.89316,0.00021,5.04678]
[1778708032161,31.4,79416.51,126.1,-0.89342,0.00021,5.03762]
[1778708034890,31.4,79416.02,126.1,-0.89354,0.00021,5.0337]
[1778708036569,31.4,79416.04,126.1,-0.89354,0.00021,5.03369]
[1778708036683,31.4,79416.04,126.1,-0.89354,0.00021,5.03369]
[1778708040563,31.4,79415.98,126.1,-0.89357,0.00021,5.03265]
[1778708049282,31.39,79414.62,126.1,-0.89391,0.00021,5.02101]
[1778708050289,31.39,79412.88,126.1,-0.89428,0.00021,5.0081]
[1778708050879,31.39,79412.88,126.1,-0.89428,0.00021,5.0081]
[1778708054896,31.39,79412.5,126.1,-0.89437,0.00021,5.00487]
[1778708055325,31.39,79411.25,126.1,-0.89464,0.00021,4.9957]
[1778708056569,31.39,79411.25,126.1,-0.89464,0.00021,4.9957]
[1778708056679,31.39,79411.25,126.1,-0.89464,0.00021,4.9957]
[1778708056637,31.39,79411.07,126.1,-0.89468,0.00021,4.99418]
[1778708057339,31.39,79406.23,126.1,-0.89571,0.00021,4.95865]
[1778708058346,31.39,79402.44,126.1,-0.8965,0.00021,4.93093]
[1778708059353,31.39,79400.96,126.1,-0.89681,0.00021,4.92013]
[1778708061367,31.39,79398.27,126.1,-0.89737,0.00021,4.90057]
[1778708066402,31.39,79397.99,126.1,-0.89743,0.00021,4.89873]
[1778708071437,31.39,79397.02,126.1,-0.8978,0.00021,4.88165]
[1778708074458,31.39,79395.66,126.1,-0.89808,0.00021,4.87197]
[1778708075465,31.39,79394.37,126.1,-0.89834,0.00021,4.86268]
[1778708076473,31.39,79393.28,126.1,-0.89857,0.00021,4.85486]
[1778708080500,31.39,79394.35,126.1,-0.89833,0.00021,4.86301]
[1778708081507,31.39,79397.36,126.1,-0.89771,0.00021,4.88497]
[1778708082514,31.39,79400.52,126.1,-0.89705,0.00021,4.90802]
[1778708083521,31.39,79404.7,126.1,-0.89617,0.00021,4.93853]
[1778708084528,31.39,79408.91,126.1,-0.89529,0.00021,4.96928]
[1778708086542,31.39,79410.67,126.1,-0.89492,0.00021,4.98205]
[1778708091578,31.39,79411.63,126.1,-0.89473,0.00021,4.98868]
[1778708094411,31.39,79411.96,126.1,-0.89466,0.00021,4.99092]
[1778708094503,31.39,79411.96,126.1,-0.89466,0.00021,4.99092]
[1778708094599,31.39,79413.51,126.1,-0.89434,0.00021,5.0022]
[1778708096613,31.39,79415.13,126.1,-0.894,0.00021,5.01387]
[1778708097006,31.39,79415.13,126.1,-0.894,0.00021,5.01387]
[1778708101358,31.39,79416.8,126.1,-0.89366,0.00021,5.0256]
[1778708101648,31.39,79430.59,126.1,-0.89069,0.00022,5.12717]
[1778708102655,31.39,79433.69,126.1,-0.89002,0.00022,5.14984]
[1778708103662,31.38,79436.37,126.1,-0.88944,0.00022,5.1694]
[1778708105676,31.38,79437.79,126.1,-0.88915,0.00022,5.17923]
[1778708106683,31.38,79436.58,126.1,-0.88943,0.00022,5.16988]
[1778708107690,31.38,79440.81,126.1,-0.88851,0.00022,5.20097]
[1778708111228,31.37,79441.15,126.1,-0.88847,0.00022,5.20231]
[1778708111287,31.37,79441.15,126.1,-0.88847,0.00022,5.20231]
[1778708111315,31.37,79441.15,126.1,-0.88847,0.00022,5.20231]
[1778708111719,31.37,79441.62,126.1,-0.88838,0.00022,5.20541]
[1778708114740,31.37,79440.32,126.1,-0.8887,0.00022,5.19453]
[1778708119775,31.36,79439.67,126.1,-0.8889,0.00022,5.1878]
[1778708124810,31.35,79439.28,126.1,-0.88904,0.00022,5.18303]
[1778708132866,31.34,79438.84,126.1,-0.88941,0.00022,5.16644]
[1778708137901,31.33,79438.31,126.1,-0.88958,0.00022,5.16081]
[1778708142936,31.33,79438.1,126.1,-0.88968,0.00022,5.15759]
[1778708147971,31.32,79437.94,126.1,-0.88976,0.00022,5.15477]
[1778708153006,31.31,79437.87,126.1,-0.88982,0.00022,5.15265]
[1778708158041,31.31,79437.89,126.1,-0.88987,0.00022,5.15123]
[1778708161062,31.3,79436.86,126.1,-0.89012,0.00022,5.14264]
[1778708166097,31.3,79436.43,126.1,-0.89026,0.00022,5.13797]
[1778708171132,31.3,79434.44,126.1,-0.89071,0.00022,5.12259]
[1778708173146,31.29,79433.35,126.1,-0.89097,0.00022,5.11397]
[1778708174340,31.29,79433.35,126.1,-0.89097,0.00022,5.11397]
[1778708174913,31.29,79432.53,126.1,-0.89115,0.00022,5.10763]
[1778708175160,31.29,79430.3,126.1,-0.89164,0.00022,5.09086]
[1778708176567,31.29,79430.3,126.1,-0.89164,0.00022,5.09086]
[1778708176781,31.29,79430.3,126.1,-0.89164,0.00022,5.09086]
[1778708176606,31.29,79429.27,126.1,-0.89188,0.00022,5.08279]
[1778708178181,31.29,79427.74,126.1,-0.89222,0.00022,5.07127]
[1778708179188,31.29,79426.61,126.1,-0.89247,0.00022,5.06271]
[1778708181202,31.29,79425.48,126.1,-0.89272,0.00022,5.054]
[1778708182209,31.29,79424.17,126.1,-0.89301,0.00022,5.04415]
[1778708187244,31.28,79423.16,126.1,-0.89325,0.00021,5.03593]
[1778708192279,31.28,79423.11,126.1,-0.89347,0.00021,5.02451]
[1778708194906,31.28,79422.21,126.1,-0.89366,0.00021,5.01775]
[1778708197162,31.28,79422.21,126.1,-0.89367,0.00021,5.0175]
[1778708202349,31.28,79422.54,126.1,-0.89362,0.00021,5.01911]
[1778708204363,31.27,79425.83,126.1,-0.89292,0.00022,5.04316]
[1778708205370,31.27,79428.16,126.1,-0.89242,0.00022,5.06027]
[1778708209918,31.27,79427.93,126.1,-0.89249,0.00022,5.05789]
[1778708214846,31.27,79427.89,126.1,-0.89252,0.00022,5.0569]
[1778708215440,31.27,79429.8,126.1,-0.89212,0.00022,5.07069]
[1778708216447,31.27,79431.09,126.1,-0.89185,0.00022,5.07988]
[1778708221482,31.26,79430.99,126.1,-0.8919,0.00022,5.07812]
[1778708224946,31.26,79430.94,126.1,-0.89193,0.00022,5.07714]
[1778708227090,31.26,79430.96,126.1,-0.89193,0.00022,5.07709]
[1778708227524,31.26,79434.96,126.1,-0.89107,0.00022,5.10636]
[1778708228531,31.26,79438.63,126.1,-0.89028,0.00022,5.1334]
[1778708233566,31.25,79439.55,126.1,-0.89012,0.00022,5.13882]
[1778708238601,31.24,79439.43,126.1,-0.89019,0.00022,5.13649]
[1778708243636,31.24,79439.67,126.1,-0.89018,0.00022,5.13684]
[1778708248671,31.23,79439.81,126.1,-0.89019,0.00022,5.13645]
[1778708251692,31.23,79442.4,126.1,-0.88983,0.00022,5.14449]
[1778708256727,31.22,79442.39,126.1,-0.88988,0.00022,5.14292]
[1778708259748,31.22,79445.34,126.1,-0.88925,0.00022,5.16404]
[1778708262379,31.22,79445.04,126.1,-0.88934,0.00022,5.16114]
[1778708262582,31.22,79445.04,126.1,-0.88934,0.00022,5.16114]
[1778708263776,31.22,79451.09,126.1,-0.88801,0.00022,5.20571]
[1778708264887,31.21,79452.48,126.1,-0.88771,0.00022,5.21573]
[1778708265264,31.21,79452.48,126.1,-0.88771,0.00022,5.21573]
[1778708265791,31.21,79454.67,126.1,-0.88723,0.00022,5.23174]
[1778708270826,31.2,79455.51,126.1,-0.88711,0.00022,5.23595]
[1778708273625,31.2,79455.17,126.1,-0.8872,0.00022,5.23297]
[1778708273722,31.2,79455.17,126.1,-0.8872,0.00022,5.23297]
[1778708273847,31.2,79456.98,126.1,-0.88682,0.00023,5.24571]
[1778708274854,31.2,79459.76,126.1,-0.8862,0.00023,5.26616]
[1778708275861,31.19,79461.11,126.1,-0.88591,0.00023,5.27584]
[1778708280061,31.19,79460.4,126.1,-0.88613,0.00023,5.26862]
[1778708280162,31.19,79460.4,126.1,-0.88613,0.00023,5.26862]
[1778708280897,31.19,79450.12,126.1,-0.88845,0.00022,5.19102]
[1778708281904,31.18,79439.92,126.1,-0.89072,0.00022,5.1145]
[1778708282911,31.18,79440.53,126.1,-0.89059,0.00022,5.11879]
[1778708287946,31.18,79440.19,126.1,-0.8907,0.00022,5.11499]
[1778708289906,31.18,79440.19,126.1,-0.8907,0.00022,5.11499]
[1778708291861,31.17,79441.55,126.1,-0.89044,0.00022,5.12413]
[1778708293766,31.17,79441.5,126.1,-0.89045,0.00022,5.12375]
[1778708293817,31.17,79441.5,126.1,-0.89045,0.00022,5.12375]
[1778708293854,31.17,79440.21,126.1,-0.89075,0.00022,5.11362]
[1778708295124,31.17,79441.89,126.1,-0.89038,0.00022,5.12589]
[1778708296567,31.17,79441.89,126.1,-0.89038,0.00022,5.12589]
[1778708296650,31.17,79443.66,126.1,-0.89001,0.00022,5.13854]
[1778708297009,31.17,79445.86,126.1,-0.88952,0.00022,5.15497]
[1778708301616,31.16,79448.19,126.1,-0.88905,0.00022,5.1708]
[1778708302836,31.16,79450.2,126.1,-0.88862,0.00022,5.18549]
[1778708303221,31.16,79450.2,126.1,-0.88862,0.00022,5.18549]
[1778708303267,31.16,79450.2,126.1,-0.88862,0.00022,5.18549]
[1778708303304,31.16,79450.2,126.1,-0.88862,0.00022,5.18549]
[1778708303773,31.16,79450.2,126.1,-0.88862,0.00022,5.18549]
[1778708303842,31.16,79453.86,126.1,-0.88781,0.00022,5.21254]
[1778708304058,31.16,79456.61,126.1,-0.88719,0.00022,5.23318]
[1778708305854,31.16,79458.41,126.1,-0.88682,0.00023,5.24585]
[1778708312114,31.15,79458.26,126.1,-0.88712,0.00023,5.23169]
[1778708317150,31.14,79457.86,126.1,-0.88727,0.00023,5.22662]
[1778708320170,31.13,79454.59,126.1,-0.88804,0.00022,5.20084]
[1778708321177,31.13,79453.08,126.1,-0.88839,0.00022,5.18914]
[1778708323427,31.13,79452.56,126.1,-0.88852,0.00022,5.18488]
[1778708323549,31.13,79450.34,126.1,-0.88902,0.00022,5.1679]
[1778708324198,31.13,79449.07,126.1,-0.88931,0.00022,5.15806]
[1778708329901,31.12,79449.26,126.1,-0.8893,0.00022,5.15855]
[1778708329931,31.12,79449.61,126.1,-0.88925,0.00022,5.16024]
[1778708330567,31.12,79449.61,126.1,-0.88925,0.00022,5.16024]
[1778708330601,31.12,79449.61,126.1,-0.88925,0.00022,5.16024]
[1778708330666,31.12,79449.62,126.1,-0.88926,0.00022,5.16001]
[1778708332272,31.12,79448.94,126.1,-0.88941,0.00022,5.15491]
[1778708332278,31.12,79448.94,126.1,-0.88941,0.00022,5.15491]
[1778708332326,31.12,79448.94,126.1,-0.88941,0.00022,5.15491]
[1778708335357,31.11,79450.54,126.1,-0.88908,0.00022,5.16598]
[1778708340402,31.11,79450.6,126.1,-0.88911,0.00022,5.16484]
[1778708340503,31.11,79453.18,126.1,-0.88855,0.00022,5.18387]
[1778708341317,31.11,79454.26,126.1,-0.88832,0.00022,5.19163]
[1778708343442,31.1,79454.11,126.1,-0.88836,0.00022,5.19016]
[1778708343792,31.1,79454.11,126.1,-0.88836,0.00022,5.19016]
[1778708345025,31.1,79454.57,126.1,-0.88828,0.00022,5.19291]
[1778708345345,31.1,79456.98,126.1,-0.88775,0.00022,5.21066]
[1778708346352,31.1,79460.55,126.1,-0.88696,0.00023,5.23714]
[1778708351387,31.09,79462.3,126.1,-0.88662,0.00023,5.24824]
[1778708354929,31.09,79462.6,126.1,-0.88658,0.00023,5.24965]
[1778708360096,31.08,79462.17,126.1,-0.88676,0.00023,5.24385]
[1778708360498,31.08,79462.17,126.1,-0.88676,0.00023,5.24385]
[1778708360550,31.08,79462.17,126.1,-0.88676,0.00023,5.24385]
[1778708360564,31.08,79462.17,126.1,-0.88676,0.00023,5.24385]
[1778708360744,31.08,79462.17,126.1,-0.88676,0.00023,5.24385]
[1778708360768,31.07,79462.56,126.1,-0.88669,0.00023,5.24596]
[1778708364893,31.07,79462.11,126.1,-0.88682,0.00023,5.24173]
[1778708365485,31.07,79460.59,126.1,-0.88719,0.00023,5.22945]
[1778708366566,31.07,79460.59,126.1,-0.88719,0.00023,5.22945]
[1778708366801,31.07,79460.59,126.1,-0.88719,0.00023,5.22945]
[1778708366853,31.07,79460.59,126.1,-0.88719,0.00023,5.22945]
[1778708366887,31.06,79460.2,126.1,-0.8873,0.00023,5.2257]
[1778708367499,31.06,79461.21,126.1,-0.88707,0.00023,5.23331]
[1778708369891,31.06,79462.08,126.1,-0.88689,0.00023,5.23948]
[1778708372565,31.06,79461.42,126.1,-0.88726,0.00023,5.22285]
[1778708372652,31.05,79461.76,126.1,-0.88721,0.00023,5.22463]
[1778708373544,31.05,79461.76,126.1,-0.88721,0.00023,5.22463]
[1778708380590,31.04,79461.53,126.1,-0.88734,0.00023,5.22023]
[1778708384893,31.04,79461.54,126.1,-0.88736,0.00023,5.21955]
[1778708386567,31.03,79462.4,126.1,-0.88721,0.00023,5.22454]
[1778708386686,31.03,79462.4,126.1,-0.88721,0.00023,5.22454]
[1778708386737,31.03,79462.4,126.1,-0.88721,0.00023,5.22454]
[1778708386777,31.03,79462.36,126.1,-0.88723,0.00023,5.22386]
[1778708392674,31.02,79462.19,126.1,-0.88734,0.00023,5.22032]
[1778708397709,31.02,79462.07,126.1,-0.88742,0.00023,5.21756]
[1778708400730,31.01,79467.68,126.1,-0.88618,0.00023,5.25882]
[1778708403752,31.01,79468.91,126.1,-0.88594,0.00023,5.26684]
[1778708404759,31.0,79471.14,126.1,-0.88545,0.00023,5.28329]
[1778708407780,31.0,79470.03,126.1,-0.88574,0.00023,5.27353]
[1778708409794,31.0,79467.91,126.1,-0.88625,0.00023,5.25661]
[1778708411809,30.99,79466.62,126.1,-0.88657,0.00023,5.24602]
[1778708414911,30.99,79466.52,126.1,-0.88662,0.00023,5.24446]
[1778708420694,30.98,79465.98,126.1,-0.88681,0.00023,5.23798]
[1778708420871,30.98,79466.0,126.1,-0.88682,0.00023,5.23774]
[1778708422565,30.98,79466.01,126.1,-0.88683,0.00023,5.23742]
[1778708428927,30.96,79465.11,126.1,-0.88712,0.00023,5.22789]
[1778708429911,30.96,79465.11,126.1,-0.88712,0.00023,5.22789]
[1778708430569,30.96,79464.35,126.1,-0.8873,0.00023,5.22177]
[1778708430941,30.96,79463.85,126.1,-0.88742,0.00023,5.21762]
[1778708431809,30.96,79463.85,126.1,-0.88742,0.00023,5.21762]
[1778708431861,30.96,79463.85,126.1,-0.88742,0.00023,5.21762]
[1778708433962,30.96,79456.69,126.1,-0.88926,0.00022,5.15211]
[1778708434901,30.96,79456.69,126.1,-0.88926,0.00022,5.15211]
[1778708434969,30.96,79458.01,126.1,-0.88897,0.00022,5.16177]
[1778708437890,30.95,79457.84,126.1,-0.88902,0.00022,5.15991]
[1778708437990,30.95,79457.76,126.1,-0.88905,0.00022,5.15902]
[1778708438569,30.95,79457.76,126.1,-0.88905,0.00022,5.15902]
[1778708441011,30.95,79456.39,126.1,-0.88938,0.00022,5.14785]
[1778708448061,30.94,79456.53,126.1,-0.88941,0.00022,5.14697]
[1778708448103,30.94,79456.53,126.1,-0.88941,0.00022,5.14697]
[1778708449068,30.94,79453.78,126.1,-0.89003,0.00022,5.12601]
[1778708451033,30.94,79451.62,126.1,-0.89053,0.00022,5.10932]
[1778708452090,30.94,79450.08,126.1,-0.89088,0.00022,5.09754]
[1778708454564,30.94,79450.57,126.1,-0.89077,0.00022,5.10101]
[1778708454716,30.94,79448.47,126.1,-0.89125,0.00022,5.08487]
[1778708455114,30.94,79447.41,126.1,-0.89148,0.00022,5.07692]
[1778708457125,30.93,79446.16,126.1,-0.89177,0.00022,5.06722]
[1778708462160,30.93,79446.2,126.1,-0.89178,0.00022,5.06674]
[1778708463378,30.93,79446.2,126.1,-0.89178,0.00022,5.06674]
[1778708463429,30.93,79445.49,126.1,-0.89194,0.00022,5.06127]
[1778708464882,30.93,79441.47,126.1,-0.89283,0.00022,5.03095]
[1778708468044,30.93,79441.19,126.1,-0.8929,0.00022,5.02875]
[1778708468394,30.93,79442.07,126.1,-0.89271,0.00022,5.03511]
[1778708468920,30.93,79442.07,126.1,-0.89271,0.00022,5.03511]
[1778708469020,30.93,79450.68,126.1,-0.89082,0.00022,5.09941]
[1778708469617,30.93,79450.68,126.1,-0.89082,0.00022,5.09941]
[1778708469668,30.93,79454.83,126.1,-0.8899,0.00022,5.1306]
[1778708470475,30.93,79454.83,126.1,-0.8899,0.00022,5.1306]
[1778708470824,30.93,79454.83,126.1,-0.8899,0.00022,5.1306]
[1778708470925,30.93,79460.83,126.1,-0.88857,0.00023,5.17525]
[1778708472009,30.93,79460.83,126.1,-0.88857,0.00023,5.17525]
[1778708471223,30.93,79463.39,126.1,-0.88799,0.00023,5.19458]
[1778708476258,30.92,79463.66,126.1,-0.88798,0.00023,5.19496]
[1778708481293,30.91,79463.92,126.1,-0.88797,0.00023,5.19531]
[1778708492420,30.91,79463.96,126.1,-0.88797,0.00023,5.19529]
[1778708493377,30.9,79468.83,126.1,-0.88716,0.00023,5.21823]
[1778708496398,30.89,79471.26,126.1,-0.88664,0.00023,5.23561]
[1778708502440,30.88,79471.5,126.1,-0.88665,0.00023,5.23522]
[1778708505462,30.88,79468.61,126.1,-0.88734,0.00023,5.21222]
[1778708506469,30.88,79467.34,126.1,-0.88764,0.00023,5.20226]
[1778708509904,30.88,79466.86,126.1,-0.88777,0.00023,5.19799]
[1778708510520,30.87,79466.54,126.1,-0.88786,0.00023,5.19494]
[1778708510571,30.87,79466.54,126.1,-0.88786,0.00023,5.19494]
[1778708510609,30.87,79466.58,126.1,-0.88785,0.00023,5.19525]
[1778708516540,30.87,79466.64,126.1,-0.88789,0.00023,5.19386]
[1778708521575,30.86,79467.06,126.1,-0.88785,0.00023,5.1955]
[1778708524929,30.86,79467.23,126.1,-0.88783,0.00023,5.19617]
[1778708528570,30.86,79467.23,126.1,-0.88784,0.00023,5.19555]
[1778708528617,30.86,79467.23,126.1,-0.88784,0.00023,5.19555]
[1778708528669,30.86,79467.23,126.1,-0.88784,0.00023,5.19555]
[1778708528711,30.85,79467.23,126.1,-0.88787,0.00023,5.19463]
[1778708534666,30.84,79467.34,126.1,-0.8879,0.00023,5.19364]
[1778708539938,30.84,79467.47,126.1,-0.8879,0.00023,5.19371]
[1778708546211,30.83,79467.73,126.1,-0.8879,0.00023,5.19356]
[1778708546563,30.83,79467.73,126.1,-0.8879,0.00023,5.19356]
[1778708546661,30.83,79467.73,126.1,-0.88792,0.00023,5.19296]
[1778708550779,30.82,79470.83,126.1,-0.88725,0.00023,5.21527]
[1778708551786,30.82,79471.7,126.1,-0.88726,0.00023,5.2111]
[1778708557829,30.81,79471.41,126.1,-0.88739,0.00023,5.20663]
[1778708562864,30.81,79471.49,126.1,-0.88742,0.00023,5.20564]
[1778708567899,30.8,79471.2,126.1,-0.88753,0.00023,5.20187]
[1778708574910,30.8,79471.23,126.1,-0.88755,0.00023,5.20117]
[1778708578565,30.79,79471.23,126.1,-0.88759,0.00023,5.19994]
[1778708578695,30.79,79471.23,126.1,-0.88759,0.00023,5.19994]
[1778708578747,30.79,79471.23,126.1,-0.88759,0.00023,5.19994]
[1778708578976,30.79,79471.27,126.1,-0.88762,0.00023,5.19902]
[1778708584013,30.78,79471.1,126.1,-0.8877,0.00023,5.19623]
[1778708589046,30.78,79471.34,126.1,-0.88769,0.00023,5.19657]
[1778708594081,30.77,79471.57,126.1,-0.88769,0.00023,5.19682]
[1778708599116,30.76,79471.32,126.1,-0.88779,0.00023,5.19345]
[1778708604152,30.76,79474.49,126.1,-0.88711,0.00023,5.2161]
[1778708605158,30.76,79476.67,126.1,-0.88662,0.00023,5.23237]
[1778708609187,30.75,79478.04,126.1,-0.88635,0.00023,5.24144]
[1778708613263,30.75,79479.45,126.1,-0.88625,0.00023,5.2403]
[1778708615277,30.74,79480.89,126.1,-0.88594,0.00023,5.25058]
[1778708620312,30.74,79481.58,126.1,-0.88584,0.00023,5.25403]
[1778708624921,30.73,79481.97,126.1,-0.88578,0.00023,5.25591]
[1778708627659,30.73,79482.34,126.1,-0.88573,0.00023,5.25764]
[1778708627723,30.73,79482.53,126.1,-0.8857,0.00023,5.25873]
[1778708628368,30.73,79481.52,126.1,-0.88594,0.00023,5.25065]
[1778708630568,30.72,79481.62,126.1,-0.88593,0.00023,5.25106]
[1778708631389,30.72,79479.72,126.1,-0.88639,0.00023,5.23585]
[1778708633403,30.72,79477.76,126.1,-0.88686,0.00023,5.22024]
[1778708634410,30.72,79479.78,126.1,-0.88641,0.00023,5.23533]
[1778708637431,30.71,79478.36,126.1,-0.88676,0.00023,5.2235]
[1778708638651,30.71,79474.47,126.1,-0.88766,0.00023,5.19354]
[1778708639445,30.71,79472.92,126.1,-0.88803,0.00023,5.18146]
[1778708640452,30.71,79471.5,126.1,-0.88836,0.00023,5.1704]
[1778708648511,30.7,79470.83,126.1,-0.88857,0.00023,5.16334]
[1778708653546,30.7,79470.72,126.1,-0.88863,0.00023,5.1613]
[1778708658581,30.69,79469.52,126.1,-0.88894,0.00023,5.15099]
[1778708661602,30.69,79467.84,126.1,-0.88934,0.00023,5.13755]
[1778708662609,30.69,79464.57,126.1,-0.89008,0.00023,5.11254]
[1778708665630,30.69,79463.28,126.1,-0.89039,0.00022,5.10226]
[1778708666561,30.69,79463.28,126.1,-0.89039,0.00022,5.10226]
[1778708670665,30.68,79462.32,126.1,-0.89063,0.00022,5.09419]
[1778708672900,30.68,79462.31,126.1,-0.89082,0.00022,5.08352]
[1778708672924,30.68,79460.84,126.1,-0.89116,0.00022,5.07225]
[1778708673686,30.68,79459.27,126.1,-0.89151,0.00022,5.06026]
[1778708677714,30.68,79457.84,126.1,-0.89184,0.00022,5.04905]
[1778708681742,30.68,79459.79,126.1,-0.89142,0.00022,5.06343]
[1778708686777,30.68,79460.32,126.1,-0.89132,0.00022,5.06687]
[1778708689922,30.68,79460.2,126.1,-0.89135,0.00022,5.06585]
[1778708689943,30.68,79460.17,126.1,-0.89136,0.00022,5.0654]
[1778708695841,30.67,79459.67,126.1,-0.89149,0.00022,5.06097]
[1778708697463,30.67,79459.98,126.1,-0.89143,0.00022,5.06321]
[1778708697515,30.67,79459.98,126.1,-0.89143,0.00022,5.06321]
[1778708702892,30.67,79461.01,126.1,-0.89122,0.00022,5.07035]
[1778708705664,30.67,79460.92,126.1,-0.89124,0.00022,5.06944]
[1778708706091,30.67,79460.92,126.1,-0.89124,0.00022,5.06944]
[1778708706920,30.67,79463.74,126.1,-0.89062,0.00022,5.09055]
[1778708707927,30.67,79464.86,126.1,-0.89037,0.00023,5.09892]
[1778708712962,30.66,79464.95,126.1,-0.89037,0.00023,5.09881]
[1778708719004,30.66,79464.98,126.1,-0.8904,0.00023,5.09794]
[1778708724040,30.66,79464.63,126.1,-0.8905,0.00022,5.09451]
[1778708729075,30.65,79464.77,126.1,-0.89049,0.00022,5.09481]
[1778708737131,30.65,79464.79,126.1,-0.89071,0.00022,5.08337]
[1778708741056,30.65,79464.79,126.1,-0.89071,0.00022,5.08337]
[1778708741159,30.65,79463.47,126.1,-0.89102,0.00022,5.07283]
[1778708741398,30.65,79463.47,126.1,-0.89102,0.00022,5.07283]
[1778708742058,30.65,79463.47,126.1,-0.89102,0.00022,5.07283]
[1778708742112,30.65,79463.47,126.1,-0.89102,0.00022,5.07283]
[1778708742166,30.65,79458.19,126.1,-0.89221,0.00022,5.03278]
[1778708743173,30.65,79456.55,126.1,-0.89257,0.00022,5.02034]
[1778708744180,30.65,79455.27,126.1,-0.89286,0.00022,5.01065]
[1778708745187,30.65,79454.16,126.1,-0.89311,0.00022,5.00225]
[1778708746194,30.65,79451.51,126.1,-0.89369,0.00022,4.98228]
[1778708747317,30.65,79451.51,126.1,-0.89369,0.00022,4.98228]
[1778708748088,30.65,79451.21,126.1,-0.89376,0.00022,4.98003]
[1778708748208,30.65,79448.54,126.1,-0.89434,0.00022,4.95997]
[1778708749562,30.65,79448.53,126.1,-0.89434,0.00022,4.95994]
[1778708751908,30.65,79447.09,126.1,-0.89466,0.00022,4.94922]
[1778708752236,30.65,79446.12,126.1,-0.89487,0.00022,4.942]
[1778708752644,30.65,79446.12,126.1,-0.89487,0.00022,4.942]
[1778708753243,30.65,79441.85,126.1,-0.8958,0.00022,4.91008]
[1778708754250,30.65,79437.09,126.1,-0.89682,0.00022,4.87461]
[1778708755257,30.65,79436.04,126.1,-0.89705,0.00022,4.86695]
[1778708757271,30.65,79434.11,126.1,-0.89745,0.00021,4.85292]
[1778708758278,30.65,79432.99,126.1,-0.89768,0.00021,4.84478]
[1778708760292,30.65,79431.52,126.1,-0.89799,0.00021,4.83426]
[1778708762306,30.65,79430.34,126.1,-0.89823,0.00021,4.82595]
[1778708763313,30.66,79429.34,126.1,-0.89843,0.00021,4.81876]
[1778708768348,30.66,79427.22,126.1,-0.89885,0.00021,4.80428]
[1778708769914,30.66,79427.07,126.1,-0.89887,0.00021,4.80344]
[1778708775009,30.67,79426.41,126.1,-0.89897,0.00021,4.7999]
[1778708775066,30.67,79426.41,126.1,-0.89897,0.00021,4.7999]
[1778708775397,30.67,79416.04,126.1,-0.90115,0.00021,4.72352]
[1778708775893,30.67,79416.04,126.1,-0.90115,0.00021,4.72352]
[1778708776211,30.67,79416.04,126.1,-0.90115,0.00021,4.72352]
[1778708776282,30.67,79416.04,126.1,-0.90114,0.00021,4.72391]
[1778708776516,30.67,79416.04,126.1,-0.90114,0.00021,4.72391]
[1778708776770,30.67,79416.04,126.1,-0.90114,0.00021,4.72391]
[1778708776965,30.67,79416.04,126.1,-0.90114,0.00021,4.72391]
[1778708777063,30.67,79387.04,126.1,-0.90707,0.0002,4.5122]
[1778708777995,30.67,79390.67,126.1,-0.90633,0.0002,4.53867]
[1778708778426,30.67,79392.14,126.1,-0.90602,0.0002,4.55]
[1778708780045,30.67,79392.14,126.1,-0.90602,0.0002,4.55]
[1778708780097,30.67,79392.14,126.1,-0.90602,0.0002,4.55]
[1778708782146,30.68,79392.95,126.1,-0.9058,0.0002,4.55782]
[1778708782218,30.68,79394.81,126.1,-0.90541,0.0002,4.57195]
[1778708783218,30.68,79410.18,126.1,-0.90225,0.00021,4.68466]
[1778708783461,30.68,79412.56,126.1,-0.90175,0.00021,4.70215]
[1778708785883,30.69,79412.7,126.1,-0.90171,0.00021,4.7036]
[1778708785910,30.69,79415.06,126.1,-0.90121,0.00021,4.72138]
[1778708792375,30.69,79415.71,126.1,-0.90102,0.00021,4.72807]
[1778708793531,30.7,79420.09,126.1,-0.90025,0.00021,4.75119]
[1778708798566,30.71,79420.11,126.1,-0.9002,0.00021,4.753]
[1778708799921,30.71,79420.11,126.1,-0.9002,0.00021,4.753]
[1778708801520,30.71,79420.56,126.1,-0.90009,0.00021,4.75698]
[1778708802123,30.71,79420.56,126.1,-0.90009,0.00021,4.75698]
[1778708802535,30.71,79421.02,126.1,-0.89997,0.00021,4.76102]
[1778708802595,30.71,79433.73,126.1,-0.89727,0.00021,4.85523]
[1778708803602,30.71,79435.71,126.1,-0.89684,0.00022,4.87015]
[1778708805948,30.71,79436.25,126.1,-0.89672,0.00022,4.87432]
[1778708806073,30.71,79436.25,126.1,-0.89672,0.00022,4.87432]
[1778708806078,30.71,79436.33,126.1,-0.89669,0.00022,4.87522]
[1778708806966,30.71,79436.33,126.1,-0.89669,0.00022,4.87522]
[1778708807127,30.71,79446.42,126.1,-0.8945,0.00022,4.95065]
[1778708807913,30.71,79446.42,126.1,-0.8945,0.00022,4.95065]
[1778708808063,30.71,79446.42,126.1,-0.8945,0.00022,4.95065]
[1778708808151,30.71,79447.43,126.1,-0.89427,0.00022,4.95825]
[1778708809913,30.71,79446.56,126.1,-0.89446,0.00022,4.95173]
[1778708809918,30.71,79446.56,126.1,-0.89446,0.00022,4.95173]
[1778708810683,30.71,79446.6,126.1,-0.89445,0.00022,4.95207]
[1778708810765,30.71,79446.6,126.1,-0.89445,0.00022,4.9521]
[1778708814996,30.71,79446.83,126.1,-0.8944,0.00022,4.95394]
[1778708816276,30.71,79450.13,126.1,-0.89367,0.00022,4.97876]
[1778708817349,30.71,79450.13,126.1,-0.89367,0.00022,4.97876]
[1778708817700,30.71,79446.17,126.1,-0.89454,0.00022,4.94906]
[1778708818707,30.71,79442.91,126.1,-0.89525,0.00022,4.9247]
[1778708819714,30.71,79442.06,126.1,-0.89544,0.00022,4.91843]
[1778708820907,30.71,79442.06,126.1,-0.89544,0.00022,4.91843]
[1778708820948,30.72,79441.17,126.1,-0.89563,0.00022,4.91187]
[1778708821728,30.72,79436.04,126.1,-0.89673,0.00022,4.8737]
[1778708822735,30.72,79434.68,126.1,-0.89702,0.00022,4.86372]
[1778708824749,30.72,79432.26,126.1,-0.89753,0.00021,4.84607]
[1778708825756,30.72,79429.41,126.1,-0.89814,0.00021,4.8251]
[1778708827770,30.72,79424.88,126.1,-0.89909,0.00021,4.792]
[1778708829431,30.72,79423.96,126.1,-0.89926,0.00021,4.78576]
[1778708830791,30.72,79425.01,126.1,-0.89903,0.00021,4.79382]
[1778708831798,30.72,79423.36,126.1,-0.89937,0.00021,4.78189]
[1778708834819,30.73,79422.4,126.1,-0.89955,0.00021,4.77567]
[1778708836833,30.73,79425.51,126.1,-0.89888,0.00021,4.79928]
[1778708837840,30.73,79430.3,126.1,-0.89785,0.00021,4.83505]
[1778708839854,30.73,79431.27,126.1,-0.89763,0.00021,4.84268]
[1778708843254,30.74,79441.76,126.1,-0.89534,0.00022,4.92152]
[1778708843884,30.74,79447.84,126.1,-0.89402,0.00022,4.96702]
[1778708847912,30.74,79448.97,126.1,-0.89377,0.00022,4.97556]
[1778708849926,30.74,79452.77,126.1,-0.89293,0.00022,5.00409]
[1778708855968,30.73,79452.99,126.1,-0.89307,0.00022,4.99509]
[1778708858039,30.73,79453.1,126.1,-0.89305,0.00022,4.99588]
[1778708858990,30.73,79455.39,126.1,-0.89254,0.00022,5.01304]
[1778708864025,30.73,79457.39,126.1,-0.89211,0.00022,5.02782]
[1778708869201,30.73,79457.44,126.1,-0.89211,0.00022,5.0279]
[1778708872034,30.73,79457.83,126.1,-0.89203,0.00022,5.03061]
[1778708875631,30.73,79457.38,126.1,-0.89214,0.00022,5.0269]
[1778708877117,30.73,79462.68,126.1,-0.89096,0.00022,5.06672]
[1778708879131,30.73,79464.0,126.1,-0.89067,0.00022,5.07648]
[1778708881145,30.73,79469.31,126.1,-0.88948,0.00023,5.11623]
[1778708882152,30.73,79472.29,126.1,-0.88881,0.00023,5.13862]
[1778708883159,30.73,79473.75,126.1,-0.88849,0.00023,5.14947]
[1778708889201,30.72,79474.19,126.1,-0.88843,0.00023,5.15133]
[1778708893229,30.72,79475.21,126.1,-0.88823,0.00023,5.15809]
[1778708894914,30.72,79475.21,126.1,-0.88823,0.00023,5.15809]
[1778708898071,30.71,79476.01,126.1,-0.88808,0.00023,5.16314]
[1778708898196,30.71,79476.01,126.1,-0.88808,0.00023,5.16314]
[1778708898311,30.71,79476.01,126.1,-0.88808,0.00023,5.16314]
[1778708899886,30.71,79477.27,126.1,-0.88781,0.00023,5.17219]
[1778708902067,30.71,79477.35,126.1,-0.8878,0.00023,5.17225]
[1778708902180,30.71,79477.35,126.1,-0.8878,0.00023,5.17225]
[1778708904059,30.7,79477.55,126.1,-0.88777,0.00023,5.17322]
[1778708904065,30.7,79477.55,126.1,-0.88777,0.00023,5.17322]
[1778708905019,30.7,79477.77,126.1,-0.88773,0.00023,5.17461]
[1778708910348,30.7,79479.59,126.1,-0.88737,0.00023,5.18674]
[1778708915383,30.69,79479.69,126.1,-0.88758,0.00023,5.17557]
[1778708920418,30.69,79479.91,126.1,-0.88757,0.00023,5.17584]
[1778708924446,30.68,79483.93,126.1,-0.88668,0.00023,5.20538]
[1778708925453,30.68,79485.57,126.1,-0.88631,0.00023,5.21759]
[1778708926967,30.68,79485.61,126.1,-0.88631,0.00023,5.21756]
[1778708927047,30.68,79485.61,126.1,-0.88631,0.00023,5.21756]
[1778708927059,30.68,79485.61,126.1,-0.88631,0.00023,5.21756]
[1778708927467,30.68,79489.91,126.1,-0.88532,0.00023,5.25011]
[1778708928474,30.68,79488.43,126.1,-0.88568,0.00023,5.2384]
[1778708929933,30.67,79488.3,126.1,-0.88572,0.00023,5.23704]
[1778708933512,30.67,79488.08,126.1,-0.8858,0.00023,5.23427]
[1778708939551,30.66,79487.2,126.1,-0.88608,0.00023,5.22511]
[1778708940558,30.66,79485.21,126.1,-0.88655,0.00023,5.20955]
[1778708945603,30.65,79484.48,126.1,-0.88677,0.00023,5.20239]
[1778708949626,30.65,79483.34,126.1,-0.88707,0.00023,5.19245]
[1778708950633,30.65,79480.71,126.1,-0.88769,0.00023,5.17208]
[1778708951640,30.65,79479.19,126.1,-0.88804,0.00023,5.16022]
[1778708952641,30.65,79479.19,126.1,-0.88804,0.00023,5.16022]
[1778708952647,30.64,79477.8,126.1,-0.88837,0.00023,5.14938]
[1778708954130,30.64,79475.17,126.1,-0.88898,0.00023,5.12913]
[1778708956675,30.64,79473.58,126.1,-0.88936,0.00023,5.11642]
[1778708961710,30.64,79472.51,126.1,-0.88963,0.00023,5.10738]
[1778708962717,30.64,79473.52,126.1,-0.88941,0.00023,5.11488]
[1778708965738,30.63,79472.61,126.1,-0.88963,0.00023,5.1074]
[1778708970773,30.63,79471.6,126.1,-0.88988,0.00023,5.09886]
[1778708972787,30.63,79469.23,126.1,-0.89062,0.00023,5.07005]
[1778708974268,30.63,79467.76,126.1,-0.89096,0.00023,5.05867]
[1778708974801,30.63,79461.86,126.1,-0.89228,0.00022,5.01403]
[1778708975808,30.63,79458.48,126.1,-0.89304,0.00022,4.98847]
[1778708978829,30.63,79457.3,126.1,-0.8933,0.00022,4.97957]
[1778708979939,30.63,79457.3,126.1,-0.8933,0.00022,4.97957]
[1778708980076,30.63,79457.3,126.1,-0.8933,0.00022,4.97957]
[1778708980102,30.63,79456.19,126.1,-0.89355,0.00022,4.97121]
[1778708982103,30.63,79456.04,126.1,-0.89358,0.00022,4.9701]
[1778708984931,30.63,79456.03,126.1,-0.89358,0.00022,4.97006]
[1778708988178,30.63,79456.11,126.1,-0.89356,0.00022,4.97073]
[1778708989913,30.63,79455.74,126.1,-0.89364,0.00022,4.96801]
[1778708992935,30.63,79454.35,126.1,-0.89395,0.00022,4.95761]
[1778708997970,30.63,79453.89,126.1,-0.89404,0.00022,4.95434]
[1778709003005,30.63,79453.94,126.1,-0.89402,0.00022,4.95492]
[1778709004942,30.63,79453.87,126.1,-0.89404,0.00022,4.95443]
[1778709006304,30.63,79453.87,126.1,-0.89404,0.00022,4.95447]
[1778709009928,30.63,79453.91,126.1,-0.89402,0.00022,4.95492]
[1778709012398,30.63,79453.76,126.1,-0.89406,0.00022,4.95386]
[1778709015092,30.63,79460.07,126.1,-0.89265,0.00022,5.00155]
[1778709016099,30.63,79462.55,126.1,-0.8921,0.00022,5.02024]
[1778709019120,30.63,79464.94,126.1,-0.89157,0.00022,5.03812]
[1778709020127,30.63,79466.15,126.1,-0.8913,0.00022,5.04719]
[1778709023148,30.63,79468.44,126.1,-0.89079,0.00023,5.06424]
[1778709028183,30.63,79476.41,126.1,-0.889,0.00023,5.12415]
[1778709033219,30.62,79476.48,126.1,-0.88921,0.00023,5.11322]
[1778709038254,30.62,79476.56,126.1,-0.88922,0.00023,5.11288]
[1778709044296,30.62,79475.69,126.1,-0.88945,0.00023,5.10511]
[1778709047317,30.61,79478.29,126.1,-0.88887,0.00023,5.12434]
[1778709048324,30.61,79481.4,126.1,-0.88817,0.00023,5.14785]
[1778709053359,30.61,79481.71,126.1,-0.88814,0.00023,5.14875]
[1778709054926,30.61,79481.42,126.1,-0.88822,0.00023,5.14629]
[1778709056543,30.6,79484.01,126.1,-0.88763,0.00023,5.16556]
[1778709061177,30.6,79484.32,126.1,-0.88759,0.00023,5.16711]
[1778709064541,30.6,79487.3,126.1,-0.88694,0.00023,5.18853]
[1778709065444,30.59,79489.61,126.1,-0.88641,0.00023,5.20591]
[1778709067288,30.59,79489.4,126.1,-0.88647,0.00023,5.20398]
[1778709067465,30.59,79487.9,126.1,-0.88683,0.00023,5.19217]
[1778709068472,30.59,79486.69,126.1,-0.88712,0.00023,5.1826]
[1778709069940,30.59,79486.25,126.1,-0.88723,0.00023,5.17894]
[1778709073423,30.59,79487.1,126.1,-0.88705,0.00023,5.18486]
[1778709073474,30.59,79487.1,126.1,-0.88705,0.00023,5.18486]
[1778709073507,30.58,79487.08,126.1,-0.88707,0.00023,5.18412]
[1778709074068,30.58,79487.08,126.1,-0.88707,0.00023,5.18412]
[1778709074526,30.58,79487.08,126.1,-0.88707,0.00023,5.18412]
[1778709075521,30.58,79485.26,126.1,-0.88751,0.00023,5.16962]
[1778709077535,30.58,79484.17,126.1,-0.88778,0.00023,5.16075]
[1778709077844,30.58,79484.17,126.1,-0.88778,0.00023,5.16075]
[1778709077903,30.58,79484.17,126.1,-0.88778,0.00023,5.16075]
[1778709078542,30.58,79475.47,126.1,-0.88978,0.00023,5.09415]
[1778709079549,30.58,79469.25,126.1,-0.8912,0.00023,5.04672]
[1778709080556,30.58,79470.74,126.1,-0.89086,0.00023,5.05793]
[1778709081563,30.58,79473.13,126.1,-0.89032,0.00023,5.07598]
[1778709082570,30.58,79474.05,126.1,-0.89012,0.00023,5.08284]
[1778709086598,30.57,79477.49,126.1,-0.88935,0.00023,5.10844]
[1778709087605,30.57,79479.1,126.1,-0.88899,0.00023,5.12053]
[1778709089619,30.57,79480.46,126.1,-0.88869,0.00023,5.13051]
[1778709092640,30.57,79481.41,126.1,-0.88868,0.00023,5.12661]
[1778709094654,30.57,79482.57,126.1,-0.88843,0.00023,5.13505]
[1778709094939,30.57,79482.57,126.1,-0.88843,0.00023,5.13505]
[1778709097554,30.57,79482.15,126.1,-0.88854,0.00023,5.13143]
[1778709102710,30.56,79483.11,126.1,-0.88836,0.00023,5.13752]
[1778709109759,30.56,79483.69,126.1,-0.88827,0.00023,5.14051]
[1778709112357,30.55,79485.21,126.1,-0.88793,0.00023,5.15171]
[1778709117817,30.55,79485.38,126.1,-0.88793,0.00023,5.15165]
[1778709123857,30.54,79485.3,126.1,-0.88799,0.00023,5.1497]
[1778709128893,30.54,79485.41,126.1,-0.888,0.00023,5.14943]
[1778709131914,30.54,79484.11,126.1,-0.88832,0.00023,5.13883]
[1778709133928,30.53,79485.06,126.1,-0.88811,0.00023,5.14568]
[1778709138746,30.53,79484.43,126.1,-0.88828,0.00023,5.1402]
[1778709137956,30.53,79485.4,126.1,-0.88806,0.00023,5.14741]
[1778709139970,30.53,79486.54,126.1,-0.88781,0.00023,5.15569]
[1778709144858,30.53,79485.81,126.1,-0.888,0.00023,5.1494]
[1778709146012,30.52,79488.93,126.1,-0.8873,0.00023,5.17261]
[1778709151758,30.52,79488.73,126.1,-0.88738,0.00023,5.17005]
[1778709152196,30.52,79488.76,126.1,-0.88758,0.00023,5.15921]
[1778709152922,30.52,79489.16,126.1,-0.88749,0.00023,5.16227]
[1778709153278,30.52,79489.16,126.1,-0.88749,0.00023,5.16227]
[1778709154069,30.52,79488.2,126.1,-0.88772,0.00023,5.15443]
[1778709159104,30.51,79489.65,126.1,-0.88742,0.00023,5.16433]
[1778709160111,30.51,79490.99,126.1,-0.88712,0.00023,5.17435]
[1778709163132,30.51,79492.51,126.1,-0.88679,0.00023,5.1852]
[1778709164158,30.51,79492.51,126.1,-0.88679,0.00023,5.1852]
[1778709164259,30.51,79494.41,126.1,-0.88636,0.00023,5.19951]
[1778709166153,30.5,79495.49,126.1,-0.88612,0.00023,5.2072]
[1778709167160,30.5,79497.34,126.1,-0.8857,0.00023,5.22111]
[1778709167993,30.5,79497.34,126.1,-0.8857,0.00023,5.22111]
[1778709168433,30.5,79499.36,126.1,-0.88524,0.00024,5.23633]
[1778709169174,30.5,79500.53,126.1,-0.88497,0.00024,5.24499]
[1778709171190,30.5,79499.2,126.1,-0.88531,0.00024,5.23402]
[1778709176224,30.49,79498.24,126.1,-0.88559,0.00023,5.2249]
[1778709180252,30.48,79497.22,126.1,-0.88587,0.00023,5.21571]
[1778709185287,30.48,79498.91,126.1,-0.88552,0.00023,5.22711]
[1778709187852,30.48,79498.01,126.1,-0.88574,0.00023,5.21984]
[1778709188432,30.47,79497.86,126.1,-0.88579,0.00023,5.21835]
[1778709189315,30.47,79490.47,126.1,-0.88753,0.00023,5.16089]
[1778709190322,30.47,79488.33,126.1,-0.88804,0.00023,5.14416]
[1778709191329,30.47,79487.11,126.1,-0.88833,0.00023,5.13456]
[1778709192336,30.47,79485.97,126.1,-0.8886,0.00023,5.12561]
[1778709194350,30.47,79484.8,126.1,-0.88888,0.00023,5.11626]
[1778709198378,30.46,79483.8,126.1,-0.88913,0.00023,5.10788]
[1778709199943,30.46,79483.8,126.1,-0.88913,0.00023,5.10788]
[1778709200392,30.46,79480.78,126.1,-0.88983,0.00023,5.08447]
[1778709201801,30.46,79480.78,126.1,-0.88983,0.00023,5.08447]
[1778709201812,30.46,79469.7,126.1,-0.89235,0.00023,4.99979]
[1778709202406,30.46,79464.77,126.1,-0.89346,0.00022,4.9624]
[1778709203413,30.46,79463.58,126.1,-0.89373,0.00022,4.95339]
[1778709206434,30.46,79466.57,126.1,-0.89305,0.00022,4.97621]
[1778709210462,30.46,79467.73,126.1,-0.89279,0.00022,4.98512]
[1778709211469,30.46,79468.88,126.1,-0.89272,0.00022,4.98337]
[1778709212476,30.46,79470.34,126.1,-0.89239,0.00023,4.99446]
[1778709213483,30.46,79478.34,126.1,-0.89058,0.00023,5.05535]
[1778709214490,30.46,79482.87,126.1,-0.88955,0.00023,5.08983]
[1778709215699,30.46,79485.88,126.1,-0.88886,0.00023,5.11271]
[1778709216675,30.46,79485.88,126.1,-0.88886,0.00023,5.11271]
[1778709216702,30.46,79473.08,126.1,-0.89179,0.00023,5.01488]
[1778709217511,30.46,79472.87,126.1,-0.89183,0.00023,5.01324]
[1778709222546,30.46,79475.55,126.1,-0.89123,0.00023,5.03349]
[1778709224560,30.46,79477.47,126.1,-0.8908,0.00023,5.04799]
[1778709226574,30.46,79479.13,126.1,-0.89043,0.00023,5.06048]
[1778709231609,30.46,79479.48,126.1,-0.89036,0.00023,5.06264]
[1778709238658,30.46,79480.42,126.1,-0.89017,0.00023,5.06907]
[1778709243698,30.45,79480.34,126.1,-0.8902,0.00023,5.06791]
[1778709245712,30.45,79481.33,126.1,-0.88998,0.00023,5.07524]
[1778709250747,30.45,79481.75,126.1,-0.88991,0.00023,5.07785]
[1778709252761,30.45,79480.71,126.1,-0.89015,0.00023,5.06967]
[1778709257796,30.45,79480.87,126.1,-0.89013,0.00023,5.07034]
[1778709262831,30.44,79480.96,126.1,-0.89013,0.00023,5.07048]
[1778709267866,30.44,79480.94,126.1,-0.89015,0.00023,5.06979]
[1778709269880,30.44,79477.83,126.1,-0.89086,0.00023,5.04583]
[1778709270887,30.44,79476.04,126.1,-0.89127,0.00023,5.03212]
[1778709272901,30.44,79474.55,126.1,-0.89181,0.00023,5.01016]
[1778709277936,30.44,79474.58,126.1,-0.8918,0.00023,5.01026]
[1778709279950,30.44,79472.2,126.1,-0.89234,0.00023,4.9921]
[1778709281964,30.44,79471.19,126.1,-0.89257,0.00023,4.98443]
[1778709285992,30.44,79470.17,126.1,-0.8928,0.00022,4.97673]
[1778709292034,30.44,79470.35,126.1,-0.89276,0.00022,4.97819]
[1778709294048,30.44,79473.51,126.1,-0.89204,0.00023,5.00222]
[1778709299083,30.44,79474.69,126.1,-0.89178,0.00023,5.01107]
[1778709301097,30.44,79476.34,126.1,-0.89141,0.00023,5.02355]
[1778709302104,30.44,79480.71,126.1,-0.89041,0.00023,5.05681]
[1778709303111,30.44,79482.27,126.1,-0.89006,0.00023,5.06862]
[1778709313181,30.43,79482.12,126.1,-0.89013,0.00023,5.06631]
[1778709318217,30.43,79481.94,126.1,-0.89019,0.00023,5.06439]
[1778709323252,30.43,79481.97,126.1,-0.8902,0.00023,5.0641]
[1778709328287,30.43,79482.28,126.1,-0.89014,0.00023,5.06595]
[1778709332315,30.43,79478.09,126.1,-0.8913,0.00023,5.02303]
[1778709336343,30.43,79476.6,126.1,-0.89164,0.00023,5.01151]
[1778709337350,30.43,79472.12,126.1,-0.89266,0.00023,4.97741]
[1778709338357,30.43,79463.02,126.1,-0.8947,0.00022,4.90847]
[1778709339482,30.43,79460.44,126.1,-0.89526,0.00022,4.8891]
[1778709340371,30.43,79457.44,126.1,-0.89594,0.00022,4.86613]
[1778709342385,30.42,79456.46,126.1,-0.89617,0.00022,4.85813]
[1778709343387,30.42,79456.46,126.1,-0.89617,0.00022,4.85813]
[1778709343392,30.42,79454.66,126.1,-0.89658,0.00022,4.84428]
[1778709344399,30.42,79452.17,126.1,-0.89713,0.00022,4.82528]
[1778709345695,30.42,79452.17,126.1,-0.89713,0.00022,4.82528]
[1778709345801,30.42,79452.17,126.1,-0.89713,0.00022,4.82528]
[1778709345811,30.42,79445.94,126.1,-0.8985,0.00022,4.77812]
[1778709346066,30.42,79445.94,126.1,-0.8985,0.00022,4.77812]
[1778709346392,30.42,79445.94,126.1,-0.8985,0.00022,4.77812]
[1778709346700,30.42,79439.62,126.1,-0.89986,0.00021,4.73079]
[1778709347648,30.42,79435.14,126.1,-0.90082,0.00021,4.69736]
[1778709348427,30.42,79432.1,126.1,-0.90147,0.00021,4.67478]
[1778709349434,30.42,79426.42,126.1,-0.90267,0.00021,4.63266]
[1778709352064,30.42,79426.01,126.1,-0.90278,0.00021,4.62891]
[1778709352455,30.42,79424.82,126.1,-0.90302,0.00021,4.62015]
[1778709353462,30.42,79423.25,126.1,-0.90335,0.00021,4.6086]
[1778709354118,30.42,79423.25,126.1,-0.90335,0.00021,4.6086]
[1778709355480,30.42,79422.13,126.1,-0.90358,0.00021,4.60046]
[1778709357494,30.41,79421.06,126.1,-0.90381,0.00021,4.59231]
[1778709362529,30.42,79420.67,126.1,-0.90388,0.00021,4.58987]
[1778709363536,30.42,79419.3,126.1,-0.90416,0.00021,4.57987]
[1778709368571,30.42,79419.16,126.1,-0.90418,0.00021,4.57933]
[1778709371592,30.42,79416.98,126.1,-0.90462,0.00021,4.56361]
[1778709372817,30.42,79414.98,126.1,-0.90503,0.00021,4.54915]
[1778709373924,30.42,79413.68,126.1,-0.90529,0.00021,4.53976]
[1778709374613,30.42,79408.91,126.1,-0.90627,0.0002,4.50485]
[1778709375620,30.42,79406.73,126.1,-0.90672,0.0002,4.4887]
[1778709377634,30.42,79404.84,126.1,-0.90712,0.0002,4.47459]
[1778709378264,30.42,79404.84,126.1,-0.90712,0.0002,4.47459]
[1778709378685,30.42,79401.38,126.1,-0.90782,0.0002,4.44912]
[1778709381662,30.42,79400.04,126.1,-0.9081,0.0002,4.4391]
[1778709383178,30.42,79399.83,126.1,-0.90815,0.0002,4.4375]
[1778709383676,30.42,79393.12,126.1,-0.90949,0.0002,4.38882]
[1778709384683,30.42,79391.68,126.1,-0.90978,0.0002,4.37841]
[1778709385690,30.42,79389.61,126.1,-0.91019,0.0002,4.36349]
[1778709386139,30.42,79389.61,126.1,-0.91019,0.0002,4.36349]
[1778709386697,30.42,79391.04,126.1,-0.90991,0.0002,4.37384]
[1778709391732,30.42,79390.45,126.1,-0.9102,0.0002,4.3595]
[1778709395760,30.42,79392.14,126.1,-0.90986,0.0002,4.37184]
[1778709396767,30.42,79396.75,126.1,-0.90894,0.0002,4.40519]
[1778709398781,30.42,79399.87,126.1,-0.90832,0.0002,4.42774]
[1778709400795,30.42,79403.43,126.1,-0.9076,0.0002,4.45348]
[1778709401802,30.42,79405.6,126.1,-0.90716,0.0002,4.46918]
[1778709406837,30.41,79405.64,126.1,-0.90717,0.0002,4.46887]
[1778709411872,30.41,79405.78,126.1,-0.90716,0.0002,4.46931]
[1778709416907,30.41,79406.15,126.1,-0.9071,0.0002,4.47145]
[1778709421942,30.41,79406.08,126.1,-0.90713,0.0002,4.47036]
[1778709426977,30.41,79406.08,126.1,-0.90715,0.0002,4.46985]
[1778709433037,30.4,79406.18,126.1,-0.90714,0.0002,4.46996]
[1778709439079,30.4,79406.38,126.1,-0.90712,0.0002,4.47081]
[1778709444114,30.4,79407.41,126.1,-0.90693,0.0002,4.47781]
[1778709449149,30.4,79407.48,126.1,-0.90693,0.0002,4.47777]
[1778709453177,30.4,79409.12,126.1,-0.90679,0.0002,4.47906]
[1778709454184,30.39,79408.12,126.1,-0.90699,0.0002,4.47166]
[1778709460227,30.39,79408.28,126.1,-0.90698,0.0002,4.47224]
[1778709465262,30.39,79408.32,126.1,-0.90698,0.0002,4.47205]
[1778709470297,30.39,79407.81,126.1,-0.9071,0.0002,4.46786]
[1778709475332,30.39,79407.77,126.1,-0.90712,0.0002,4.46713]
[1778709480367,30.39,79407.62,126.1,-0.90716,0.0002,4.46561]
[1778709485402,30.38,79407.76,126.1,-0.90715,0.0002,4.46622]
[1778709491111,30.38,79407.42,126.1,-0.90723,0.0002,4.46342]
[1778709491160,30.38,79404.52,126.1,-0.90782,0.0002,4.44216]
[1778709491444,30.38,79399.13,126.1,-0.9089,0.0002,4.40301]
[1778709492451,30.38,79397.28,126.1,-0.90927,0.0002,4.38962]
[1778709494465,30.38,79395.63,126.1,-0.9096,0.0002,4.37774]
[1778709500507,30.38,79395.32,126.1,-0.90966,0.0002,4.37579]
[1778709502707,30.38,79392.05,126.1,-0.9103,0.0002,4.35226]
[1778709506549,30.39,79390.97,126.1,-0.91051,0.0002,4.34478]
[1778709511584,30.39,79391.01,126.1,-0.91067,0.0002,4.33532]
[1778709513598,30.39,79392.92,126.1,-0.91029,0.0002,4.34927]
[1778709520647,30.39,79391.29,126.1,-0.9106,0.0002,4.33812]
[1778709524675,30.39,79385.47,126.1,-0.91173,0.0002,4.29665]
[1778709525682,30.39,79381.27,126.1,-0.91255,0.00019,4.26668]
[1778709528060,30.39,79381.09,126.1,-0.91258,0.00019,4.26554]
[1778709528074,30.39,79381.03,126.1,-0.91258,0.00019,4.26551]
[1778709530717,30.4,79379.14,126.1,-0.91294,0.00019,4.25241]
[1778709532749,30.4,79379.05,126.1,-0.91295,0.00019,4.25197]
[1778709533105,30.4,79379.05,126.1,-0.91295,0.00019,4.25197]
[1778709534176,30.4,79378.84,126.1,-0.91298,0.00019,4.2509]
[1778709533738,30.4,79360.31,126.1,-0.91652,0.00019,4.11963]
[1778709534811,30.4,79360.31,126.1,-0.91652,0.00019,4.11963]
[1778709535160,30.4,79358.08,126.1,-0.91692,0.00019,4.1046]
[1778709539414,30.41,79357.52,126.1,-0.91699,0.00019,4.10199]
[1778709539780,30.41,79361.93,126.1,-0.91615,0.00019,4.13343]
[1778709540787,30.41,79366.16,126.1,-0.91534,0.00019,4.1637]
[1778709541324,30.41,79366.16,126.1,-0.91534,0.00019,4.1637]
[1778709541672,30.41,79366.16,126.1,-0.91534,0.00019,4.1637]
[1778709541794,30.41,79367.18,126.1,-0.91513,0.00019,4.1713]
[1778709542801,30.41,79370.7,126.1,-0.91445,0.00019,4.19656]
[1778709546843,30.42,79373.73,126.1,-0.91383,0.00019,4.21953]
[1778709547850,30.42,79375.01,126.1,-0.91358,0.00019,4.22888]
[1778709557920,30.43,79375.34,126.1,-0.91345,0.00019,4.23359]
[1778709562955,30.43,79375.78,126.1,-0.91333,0.00019,4.23789]
[1778709568997,30.44,79375.54,126.1,-0.91334,0.00019,4.23757]
[1778709574032,30.44,79375.34,126.1,-0.91353,0.00019,4.22723]
[1778709578060,30.45,79374.21,126.1,-0.91372,0.00019,4.22019]
[1778709583095,30.45,79373.97,126.1,-0.91373,0.00019,4.21976]
[1778709588130,30.45,79373.42,126.1,-0.9138,0.00019,4.21713]
[1778709592573,30.46,79373.48,126.1,-0.91376,0.00019,4.21858]
[1778709594172,30.46,79375.18,126.1,-0.91342,0.00019,4.23115]
[1778709600214,30.47,79374.63,126.1,-0.91349,0.00019,4.22865]
[1778709601307,30.47,79374.63,126.1,-0.91349,0.00019,4.22865]
[1778709601415,30.47,79374.63,126.1,-0.91349,0.00019,4.22865]
[1778709601463,30.47,79374.63,126.1,-0.91349,0.00019,4.22865]
[1778709601276,30.47,79380.44,126.1,-0.91235,0.00019,4.27026]
[1778709601625,30.47,79380.44,126.1,-0.91235,0.00019,4.27026]
[1778709602251,30.47,79420.57,126.1,-0.90427,0.00021,4.56091]
[1778709602546,30.47,79420.57,126.1,-0.90427,0.00021,4.56091]
[1778709603243,30.47,79407.58,126.1,-0.90692,0.0002,4.46669]
[1778709604250,30.47,79389.83,126.1,-0.91049,0.0002,4.33816]
[1778709605269,30.47,79387.64,126.1,-0.91092,0.0002,4.32251]
[1778709605366,30.47,79387.64,126.1,-0.91092,0.0002,4.32251]
[1778709605414,30.47,79387.64,126.1,-0.91092,0.0002,4.32251]
[1778709606264,30.47,79395.3,126.1,-0.9094,0.0002,4.37773]
[1778709607271,30.47,79392.8,126.1,-0.9099,0.0002,4.35971]
[1778709608071,30.47,79392.8,126.1,-0.9099,0.0002,4.35971]
[1778709608172,30.47,79392.8,126.1,-0.9099,0.0002,4.35971]
[1778709608278,30.47,79386.1,126.1,-0.91122,0.0002,4.31161]
[1778709612306,30.47,79387.59,126.1,-0.91092,0.0002,4.32272]
[1778709613313,30.47,79386.5,126.1,-0.91113,0.0002,4.31499]
[1778709614320,30.47,79390.5,126.1,-0.91034,0.0002,4.34381]
[1778709615332,30.47,79392.48,126.1,-0.90994,0.0002,4.35812]
[1778709616335,30.47,79393.84,126.1,-0.90967,0.0002,4.36795]
[1778709620363,30.47,79394.84,126.1,-0.90947,0.0002,4.37521]
[1778709623384,30.47,79393.71,126.1,-0.90969,0.0002,4.36708]
[1778709625399,30.47,79395.04,126.1,-0.90943,0.0002,4.37671]
[1778709630433,30.47,79395.17,126.1,-0.9094,0.0002,4.37767]
[1778709636367,30.47,79395.57,126.1,-0.9095,0.0002,4.37034]
[1778709637482,30.47,79397.11,126.1,-0.9092,0.0002,4.38148]
[1778709639496,30.47,79399.04,126.1,-0.90881,0.0002,4.39541]
[1778709643524,30.47,79400.53,126.1,-0.90851,0.0002,4.40607]
[1778709648876,30.47,79400.39,126.1,-0.90855,0.0002,4.40487]
[1778709652587,30.47,79396.34,126.1,-0.90937,0.0002,4.37537]
[1778709653594,30.47,79393.7,126.1,-0.90989,0.0002,4.35633]
[1778709655608,30.47,79389.86,126.1,-0.91065,0.0002,4.32876]
[1778709656615,30.47,79387.73,126.1,-0.91107,0.0002,4.31353]
[1778709660643,30.47,79385.55,126.1,-0.91149,0.0002,4.29827]
[1778709665678,30.48,79386.02,126.1,-0.91138,0.0002,4.30219]
[1778709668699,30.48,79391.37,126.1,-0.91032,0.0002,4.3409]
[1778709671720,30.48,79394.85,126.1,-0.90962,0.0002,4.36608]
[1778709673369,30.48,79395.99,126.1,-0.90939,0.0002,4.37431]
[1778709673734,30.48,79399.65,126.1,-0.90866,0.0002,4.40075]
[1778709674741,30.48,79400.93,126.1,-0.9084,0.0002,4.40997]
[1778709677762,30.48,79399.09,126.1,-0.90878,0.0002,4.3965]
[1778709680783,30.48,79403.55,126.1,-0.90788,0.0002,4.42869]
[1778709685818,30.48,79403.57,126.1,-0.90786,0.0002,4.4294]
[1778709687310,30.48,79390.73,126.1,-0.91041,0.0002,4.33753]
[1778709687832,30.48,79376.66,126.1,-0.91317,0.00019,4.23694]
[1778709688839,30.48,79375.39,126.1,-0.9134,0.00019,4.22848]
[1778709689846,30.49,79373.51,126.1,-0.91374,0.00019,4.21585]
[1778709691860,30.49,79367.58,126.1,-0.91501,0.00019,4.16528]
[1778709692867,30.5,79365.12,126.1,-0.91546,0.00019,4.14871]
[1778709696895,30.5,79363.86,126.1,-0.91567,0.00019,4.14113]
[1778709701931,30.51,79364.54,126.1,-0.91549,0.00019,4.14757]
[1778709703945,30.51,79365.53,126.1,-0.91529,0.00019,4.1552]
[1778709706966,30.51,79364.48,126.1,-0.91546,0.00019,4.14877]
[1778709709987,30.52,79370.73,126.1,-0.91424,0.00019,4.19384]
[1778709710994,30.52,79373.71,126.1,-0.91366,0.00019,4.21526]
[1778709712001,30.52,79374.35,126.1,-0.91352,0.00019,4.22028]
[1778709716029,30.52,79372.32,126.1,-0.91389,0.00019,4.20675]
[1778709717036,30.52,79373.6,126.1,-0.91364,0.00019,4.21605]
[1778709722071,30.53,79372.84,126.1,-0.91375,0.00019,4.21178]
[1778709727106,30.53,79373.2,126.1,-0.91365,0.00019,4.21545]
[1778709728113,30.53,79377.92,126.1,-0.91273,0.00019,4.24918]
[1778709729121,30.53,79382.34,126.1,-0.91187,0.0002,4.28066]
[1778709730128,30.53,79391.99,126.1,-0.90996,0.0002,4.35005]
[1778709731136,30.53,79392.96,126.1,-0.90977,0.0002,4.35704]
[1778709732143,30.53,79395.17,126.1,-0.90933,0.0002,4.37295]
[1778709733150,30.53,79397.01,126.1,-0.90896,0.0002,4.38619]
[1778709734157,30.53,79398.75,126.1,-0.90861,0.0002,4.39871]
[1778709735164,30.53,79396.83,126.1,-0.909,0.0002,4.3848]
[1778709736139,30.53,79396.83,126.1,-0.909,0.0002,4.3848]
[1778709736171,30.53,79398.8,126.1,-0.90861,0.0002,4.39898]
[1778709737178,30.53,79403.22,126.1,-0.90772,0.0002,4.43089]
[1778709737620,30.53,79403.22,126.1,-0.90772,0.0002,4.43089]
[1778709738185,30.53,79404.26,126.1,-0.90751,0.0002,4.43832]
[1778709739193,30.53,79400.8,126.1,-0.90821,0.0002,4.41315]
[1778709740199,30.53,79398.62,126.1,-0.90865,0.0002,4.39732]
[1778709741901,30.53,79398.55,126.1,-0.90867,0.0002,4.39676]
[1778709742250,30.53,79398.55,126.1,-0.90867,0.0002,4.39676]
[1778709752284,30.53,79399.45,126.1,-0.90869,0.0002,4.39237]
[1778709757318,30.53,79398.22,126.1,-0.90894,0.0002,4.38326]
[1778709762070,30.53,79398.21,126.1,-0.90895,0.0002,4.38304]
[1778709762353,30.53,79403.18,126.1,-0.90795,0.0002,4.41892]
[1778709763360,30.53,79405.43,126.1,-0.9075,0.0002,4.43514]
[1778709763548,30.53,79405.43,126.1,-0.9075,0.0002,4.43514]
[1778709764367,30.53,79393.77,126.1,-0.90984,0.0002,4.35082]
[1778709765374,30.53,79389.31,126.1,-0.91073,0.0002,4.31881]
[1778709770409,30.53,79388.69,126.1,-0.91084,0.0002,4.31468]
[1778709773521,30.53,79386.14,126.1,-0.91134,0.0002,4.29662]
[1778709774437,30.53,79379.24,126.1,-0.91268,0.00019,4.2475]
[1778709775444,30.53,79385.39,126.1,-0.91148,0.0002,4.29152]
[1778709777459,30.53,79376.74,126.1,-0.91316,0.00019,4.2301]
[1778709778466,30.53,79376.25,126.1,-0.91325,0.00019,4.22681]
[1778709781487,30.53,79374.12,126.1,-0.91364,0.00019,4.21231]
[1778709782494,30.54,79384.5,126.1,-0.91162,0.0002,4.28636]
[1778709783502,30.54,79379.92,126.1,-0.91251,0.00019,4.25381]
[1778709788537,30.54,79382.82,126.1,-0.91192,0.0002,4.27526]
[1778709789544,30.54,79383.81,126.1,-0.91173,0.0002,4.28244]
[1778709794579,30.54,79381.63,126.1,-0.91214,0.0002,4.26743]
[1778709795586,30.54,79378.8,126.1,-0.91269,0.00019,4.24742]
[1778709797600,30.54,79375.2,126.1,-0.91337,0.00019,4.22219]
[1778709802635,30.55,79374.43,126.1,-0.91349,0.00019,4.21775]
[1778709807670,30.55,79374.68,126.1,-0.91342,0.00019,4.22055]
[1778709808677,30.55,79371.1,126.1,-0.9141,0.00019,4.19541]
[1778709809684,30.55,79370.04,126.1,-0.9143,0.00019,4.18816]
[1778709810691,30.55,79374.56,126.1,-0.91342,0.00019,4.22038]
[1778709811698,30.55,79376.68,126.1,-0.91319,0.00019,4.22546]
[1778709816733,30.56,79376.82,126.1,-0.91314,0.00019,4.22739]
[1778709819754,30.56,79374.4,126.1,-0.91359,0.00019,4.2108]
[1778709820761,30.56,79363.7,126.1,-0.91563,0.00019,4.13557]
[1778709821768,30.56,79359.44,126.1,-0.91642,0.00019,4.10603]
[1778709822775,30.56,79360.33,126.1,-0.91625,0.00019,4.11263]
[1778709824789,30.57,79361.64,126.1,-0.91598,0.00019,4.12253]
[1778709827810,30.57,79359.81,126.1,-0.9163,0.00019,4.11073]
[1778709828817,30.57,79358.7,126.1,-0.9165,0.00019,4.10333]
[1778709830242,30.57,79358.7,126.1,-0.9165,0.00019,4.10333]
[1778709830265,30.57,79358.7,126.1,-0.9165,0.00019,4.10333]
[1778709831572,30.57,79358.75,126.1,-0.91647,0.00019,4.10442]
[1778709830831,30.57,79356.72,126.1,-0.91685,0.00019,4.09024]
[1778709833256,30.58,79355.68,126.1,-0.91701,0.00019,4.08418]
[1778709836935,30.58,79353.37,126.1,-0.91741,0.00019,4.06929]
[1778709837880,30.59,79356.75,126.1,-0.91677,0.00019,4.09329]
[1778709840901,30.59,79355.29,126.1,-0.91701,0.00019,4.08428]
[1778709842915,30.59,79361.14,126.1,-0.91589,0.00019,4.12598]
[1778709844929,30.6,79362.07,126.1,-0.91569,0.00019,4.13318]
[1778709849964,30.6,79362.0,126.1,-0.91566,0.00019,4.13433]
[1778709850971,30.6,79355.88,126.1,-0.9168,0.00019,4.09185]
[1778709853992,30.61,79349.16,126.1,-0.91802,0.00019,4.04629]
[1778709859027,30.62,79349.85,126.1,-0.91783,0.00019,4.05331]
[1778709861354,30.62,79349.4,126.1,-0.91791,0.00019,4.05064]
[1778709862048,30.62,79345.81,126.1,-0.91854,0.00018,4.02667]
[1778709863055,30.62,79350.78,126.1,-0.91761,0.00019,4.06158]
[1778709864280,30.63,79348.34,126.1,-0.91804,0.00019,4.04557]
[1778709865562,30.63,79348.34,126.1,-0.91804,0.00019,4.04557]
[1778709866076,30.63,79346.92,126.1,-0.91829,0.00018,4.0362]
[1778709871111,30.64,79346.8,126.1,-0.91843,0.00018,4.02771]
[1778709875139,30.65,79344.67,126.1,-0.91877,0.00018,4.0149]
[1778709876146,30.65,79341.43,126.1,-0.91935,0.00018,3.99304]
[1778709877153,30.65,79339.23,126.1,-0.91974,0.00018,3.9784]
[1778709879167,30.66,79336.7,126.1,-0.92015,0.00018,3.96268]
[1778709880174,30.66,79334.87,126.1,-0.92048,0.00018,3.95014]
[1778709881181,30.66,79333.9,126.1,-0.92063,0.00018,3.94467]
[1778709882188,30.66,79340.52,126.1,-0.91941,0.00018,3.99071]
[1778709884208,30.67,79343.44,126.1,-0.91885,0.00018,4.01188]
[1778709889243,30.68,79343.33,126.1,-0.9188,0.00018,4.01362]
[1778709895285,30.69,79343.0,126.1,-0.91878,0.00018,4.01433]
[1778709900320,30.7,79343.13,126.1,-0.91869,0.00018,4.0177]
[1778709905355,30.71,79341.23,126.1,-0.91897,0.00018,4.00703]
[1778709908376,30.71,79334.62,126.1,-0.92014,0.00018,3.96317]
[1778709909601,30.72,79326.46,126.1,-0.92159,0.00018,3.90807]
[1778709912406,30.72,79319.68,126.1,-0.92274,0.00018,3.86408]
[1778709916926,30.73,79318.97,126.1,-0.92279,0.00018,3.86219]
[1778709917340,30.73,79318.97,126.1,-0.92279,0.00018,3.86219]
[1778709917375,30.73,79318.97,126.1,-0.92279,0.00018,3.86219]
[1778709917615,30.73,79318.97,126.1,-0.92279,0.00018,3.86219]
[1778709917516,30.73,79302.68,126.1,-0.92562,0.00017,3.75296]
[1778709917947,30.73,79302.68,126.1,-0.92562,0.00017,3.75296]
[1778709918524,30.74,79298.58,126.1,-0.92629,0.00017,3.72691]
[1778709919530,30.74,79297.51,126.1,-0.92648,0.00017,3.71982]
[1778709920074,30.74,79297.51,126.1,-0.92648,0.00017,3.71982]
[1778709920549,30.74,79279.57,126.1,-0.92945,0.00016,3.60301]
[1778709921165,30.74,79279.57,126.1,-0.92945,0.00016,3.60301]
[1778709921202,30.74,79279.57,126.1,-0.92945,0.00016,3.60301]
[1778709921623,30.75,79262.42,126.1,-0.93222,0.00016,3.49297]
[1778709922559,30.76,79255.31,126.1,-0.93326,0.00016,3.45089]
[1778709922765,30.76,79255.31,126.1,-0.93326,0.00016,3.45089]
[1778709923567,30.8,79253.44,126.1,-0.93333,0.00016,3.44827]
[1778709924575,30.83,79251.68,126.1,-0.93337,0.00016,3.44635]
[1778709925194,30.83,79251.68,126.1,-0.93337,0.00016,3.44635]
[1778709925582,30.87,79256.04,126.1,-0.93245,0.00016,3.48327]
[1778709926589,30.9,79260.72,126.1,-0.93149,0.00016,3.52175]
[1778709927596,30.91,79258.2,126.1,-0.93187,0.00016,3.50644]
[1778709928603,30.94,79254.73,126.1,-0.93222,0.00016,3.49251]
[1778709933638,31.1,79255.49,126.1,-0.93125,0.00016,3.52817]
[1778709935652,31.1,79252.45,126.1,-0.93169,0.00016,3.51036]
[1778709936659,31.13,79258.67,126.1,-0.9305,0.00016,3.5578]
[1778709937666,31.14,79263.34,126.1,-0.92973,0.00016,3.58842]
[1778709940687,31.14,79259.3,126.1,-0.93033,0.00016,3.56451]
[1778709941694,31.15,79258.36,126.1,-0.93047,0.00016,3.5592]
[1778709945722,31.16,79259.99,126.1,-0.93013,0.00016,3.57241]
[1778709946729,31.16,79258.72,126.1,-0.93032,0.00016,3.56497]
[1778709947736,31.16,79256.08,126.1,-0.93073,0.00016,3.54881]
[1778709948743,31.17,79253.35,126.1,-0.93114,0.00016,3.53215]
[1778709949750,31.17,79256.99,126.1,-0.93054,0.00016,3.55608]
[1778709954785,31.18,79256.8,126.1,-0.93048,0.00016,3.55839]
[1778709956490,31.19,79255.86,126.1,-0.9306,0.00016,3.5538]
[1778709957029,31.19,79255.86,126.1,-0.9306,0.00016,3.5538]
[1778709957087,31.19,79236.22,126.1,-0.9337,0.00015,3.4298]
[1778709957806,31.2,79226.37,126.1,-0.93512,0.00015,3.37215]
[1778709959354,31.28,79228.15,126.1,-0.93437,0.00015,3.40243]
[1778709959820,31.28,79232.89,126.1,-0.93364,0.00015,3.43192]
[1778709962142,31.35,79232.96,126.1,-0.9332,0.00016,3.44972]
[1778709962508,31.35,79239.15,126.1,-0.93221,0.00016,3.48926]
[1778709963522,31.36,79242.19,126.1,-0.93171,0.00016,3.50913]
[1778709963848,31.36,79236.25,126.1,-0.93265,0.00016,3.47183]
[1778709965400,31.36,79235.13,126.1,-0.93278,0.00016,3.46645]
[1778709967345,31.37,79236.15,126.1,-0.93258,0.00016,3.47447]
[1778709972416,31.39,79233.34,126.1,-0.93292,0.00016,3.46096]
[1778709973918,31.39,79231.32,126.1,-0.93321,0.00015,3.44918]
[1778709975215,31.42,79229.87,126.1,-0.93322,0.00015,3.44851]
[1778709975932,31.46,79228.6,126.1,-0.93321,0.00015,3.44892]
[1778709977461,31.52,79226.8,126.1,-0.93308,0.00015,3.45427]
[1778709980968,31.53,79227.77,126.1,-0.93286,0.00015,3.46273]
[1778709983619,31.54,79228.1,126.1,-0.93279,0.00015,3.46558]
[1778709983720,31.54,79225.88,126.1,-0.9331,0.00015,3.4534]
[1778709983989,31.54,79215.04,126.1,-0.93475,0.00015,3.38648]
[1778709984996,31.58,79212.77,126.1,-0.93487,0.00015,3.38165]
[1778709986365,31.65,79214.5,126.1,-0.93416,0.00015,3.41016]
[1778709987010,31.65,79218.8,126.1,-0.93351,0.00015,3.43663]
[1778709989024,31.66,79217.87,126.1,-0.93361,0.00015,3.43254]
[1778709992045,31.7,79216.82,126.1,-0.93369,0.00015,3.4265]
[1778709995066,31.74,79215.03,126.1,-0.93371,0.00015,3.42536]
[1778709997080,31.78,79218.76,126.1,-0.93292,0.00015,3.45734]
[1778709998087,31.78,79220.91,126.1,-0.93257,0.00015,3.47139]
[1778709999094,31.78,79224.63,126.1,-0.93197,0.00016,3.49518]
[1778710000101,31.78,79221.23,126.1,-0.93248,0.00015,3.47483]
[1778710001108,31.79,79220.03,126.1,-0.93265,0.00015,3.46816]
[1778710002115,31.79,79222.17,126.1,-0.9323,0.00015,3.48214]
[1778710003122,31.79,79224.36,126.1,-0.93194,0.00016,3.49645]
[1778710005136,31.8,79222.92,126.1,-0.93213,0.00015,3.48894]
[1778710006143,31.8,79222.01,126.1,-0.93225,0.00015,3.48403]
[1778710007150,31.81,79219.6,126.1,-0.9326,0.00015,3.46985]
[1778710009164,31.81,79218.7,126.1,-0.9327,0.00015,3.46579]
[1778710011178,31.82,79219.46,126.1,-0.93255,0.00015,3.47199]
[1778710012185,31.82,79218.07,126.1,-0.93274,0.00015,3.46416]
[1778710014199,31.83,79225.17,126.1,-0.93161,0.00016,3.50959]
[1778710015206,31.83,79225.98,126.1,-0.93146,0.00016,3.51538]
[1778710017222,31.84,79227.77,126.1,-0.93115,0.00016,3.52787]
[1778710018228,31.84,79226.37,126.1,-0.93135,0.00016,3.51982]
[1778710021249,31.85,79224.32,126.1,-0.93162,0.00016,3.50907]
[1778710022256,31.85,79222.31,126.1,-0.93192,0.00016,3.49727]
[1778710026284,31.86,79216.02,126.1,-0.93282,0.00015,3.46122]
[1778710027291,31.86,79213.25,126.1,-0.93322,0.00015,3.44489]
[1778710028298,31.87,79212.41,126.1,-0.93333,0.00015,3.44049]
[1778710030312,31.87,79211.09,126.1,-0.93349,0.00015,3.43396]
[1778710035347,31.89,79212.41,126.1,-0.93317,0.00015,3.44679]
[1778710036354,31.9,79217.51,126.1,-0.93237,0.00015,3.47894]
[1778710038368,31.9,79211.14,126.1,-0.93331,0.00015,3.44122]
[1778710041389,31.91,79212.18,126.1,-0.9331,0.00015,3.44993]
[1778710044410,31.92,79209.93,126.1,-0.93338,0.00015,3.43843]
[1778710047432,31.93,79213.95,126.1,-0.93271,0.00015,3.46543]
[1778710051460,31.94,79228.03,126.1,-0.93062,0.00016,3.54592]
[1778710052467,31.94,79222.96,126.1,-0.93139,0.00016,3.51504]
[1778710057502,31.96,79222.42,126.1,-0.93139,0.00016,3.51495]
[1778710066566,31.99,79222.66,126.1,-0.93117,0.00016,3.52395]
[1778710071601,32.0,79222.78,126.1,-0.93107,0.00016,3.52785]
[1778710072608,32.0,79210.76,126.1,-0.93291,0.00015,3.45442]
[1778710073615,32.01,79209.53,126.1,-0.93308,0.00015,3.44764]
[1778710074622,32.01,79210.39,126.1,-0.93293,0.00015,3.45366]
[1778710079831,32.02,79210.44,126.1,-0.93284,0.00015,3.45695]
[1778710079848,32.02,79210.44,126.1,-0.93284,0.00015,3.45695]
[1778710079657,32.02,79208.89,126.1,-0.93306,0.00015,3.4482]
[1778710079870,32.02,79208.89,126.1,-0.93306,0.00015,3.4482]
[1778710080667,32.03,79195.9,126.1,-0.935,0.00015,3.37002]
[1778710081042,32.03,79195.9,126.1,-0.935,0.00015,3.37002]
[1778710081673,32.06,79202.45,126.1,-0.9338,0.00015,3.41838]
[1778710082680,32.07,79205.56,126.1,-0.93331,0.00015,3.4381]
[1778710083317,32.07,79205.56,126.1,-0.93331,0.00015,3.4381]
[1778710083687,32.07,79208.82,126.1,-0.9328,0.00015,3.45877]
[1778710083990,32.07,79208.82,126.1,-0.9328,0.00015,3.45877]
[1778710084694,32.07,79210.32,126.1,-0.93255,0.00015,3.46869]
[1778710085310,32.07,79210.32,126.1,-0.93255,0.00015,3.46869]
[1778710085701,32.08,79212.41,126.1,-0.93221,0.00015,3.48221]
[1778710086708,32.08,79211.6,126.1,-0.93232,0.00015,3.47794]
[1778710088723,32.08,79212.47,126.1,-0.93215,0.00015,3.48467]
[1778710089311,32.08,79212.47,126.1,-0.93215,0.00015,3.48467]
[1778710089729,32.09,79212.43,126.1,-0.93214,0.00015,3.48512]
[1778710092001,32.09,79212.54,126.1,-0.93209,0.00015,3.48717]
[1778710092584,32.09,79212.54,126.1,-0.93209,0.00015,3.48717]
[1778710092750,32.1,79213.81,126.1,-0.93187,0.00015,3.49565]
[1778710093757,32.1,79217.91,126.1,-0.93122,0.00016,3.52158]
[1778710094584,32.1,79217.91,126.1,-0.93122,0.00016,3.52158]
[1778710094764,32.1,79222.87,126.1,-0.93043,0.00016,3.5529]
[1778710095771,32.1,79225.66,126.1,-0.92998,0.00016,3.5708]
[1778710097320,32.11,79225.65,126.1,-0.92997,0.00016,3.57129]
[1778710097785,32.11,79225.54,126.1,-0.92997,0.00016,3.57115]
[1778710098792,32.11,79222.04,126.1,-0.93051,0.00016,3.54998]
[1778710100040,32.11,79222.12,126.1,-0.93048,0.00016,3.55106]
[1778710101311,32.12,79222.11,126.1,-0.93047,0.00016,3.55158]
[1778710101813,32.12,79220.74,126.1,-0.93066,0.00016,3.54367]
[1778710103828,32.12,79224.64,126.1,-0.93002,0.00016,3.56904]
[1778710104835,32.12,79226.97,126.1,-0.92964,0.00016,3.58408]
[1778710106849,32.13,79225.86,126.1,-0.92979,0.00016,3.57824]
[1778710107311,32.13,79225.86,126.1,-0.92979,0.00016,3.57824]
[1778710107856,32.13,79226.27,126.1,-0.92971,0.00016,3.58133]
[1778710110027,32.14,79225.47,126.1,-0.92981,0.00016,3.57742]
[1778710111310,32.14,79225.47,126.1,-0.92981,0.00016,3.57742]
[1778710111342,32.14,79225.39,126.1,-0.92998,0.00016,3.56782]
[1778710112891,32.14,79221.5,126.1,-0.93056,0.00016,3.54478]
[1778710114059,32.14,79212.89,126.1,-0.93188,0.00015,3.4923]
[1778710115313,32.14,79212.89,126.1,-0.93188,0.00015,3.4923]
[1778710115330,32.15,79207.73,126.1,-0.93266,0.00015,3.46138]
[1778710115912,32.15,79210.33,126.1,-0.93224,0.00015,3.47799]
[1778710118010,32.15,79209.65,126.1,-0.93233,0.00015,3.47452]
[1778710119315,32.16,79209.63,126.1,-0.93231,0.00015,3.4751]
[1778710119412,32.16,79212.64,126.1,-0.93183,0.00015,3.49424]
[1778710122066,32.17,79216.3,126.1,-0.93122,0.00016,3.51873]
[1778710123315,32.17,79216.3,126.1,-0.93122,0.00016,3.51873]
[1778710123328,32.17,79216.8,126.1,-0.93112,0.00016,3.52243]
[1778710123972,32.17,79215.31,126.1,-0.93134,0.00015,3.51387]
[1778710126024,32.17,79214.93,126.1,-0.93138,0.00015,3.51217]
[1778710126125,32.18,79217.54,126.1,-0.93096,0.00016,3.52888]
[1778710127316,32.18,79217.54,126.1,-0.93096,0.00016,3.52888]
[1778710127344,32.18,79220.92,126.1,-0.93042,0.00016,3.55036]
[1778710128520,32.18,79222.32,126.1,-0.93017,0.00016,3.56016]
[1778710129007,32.18,79231.45,126.1,-0.92873,0.00016,3.61696]
[1778710130275,32.19,79236.09,126.1,-0.92797,0.00016,3.64648]
[1778710131314,32.19,79236.09,126.1,-0.92797,0.00016,3.64648]
[1778710131350,32.19,79236.03,126.1,-0.92797,0.00016,3.64653]
[1778710134030,32.19,79236.26,126.1,-0.92792,0.00016,3.64881]
[1778710135311,32.19,79235.88,126.1,-0.92797,0.00016,3.64684]
[1778710135336,32.19,79235.9,126.1,-0.92795,0.00016,3.64738]
[1778710137068,32.2,79236.72,126.1,-0.9278,0.00016,3.65336]
[1778710137920,32.2,79236.72,126.1,-0.9278,0.00016,3.65336]
[1778710139082,32.2,79241.79,126.1,-0.92696,0.00016,3.68607]
[1778710140089,32.2,79244.08,126.1,-0.92658,0.00016,3.70089]
[1778710141313,32.2,79244.08,126.1,-0.92658,0.00016,3.70089]
[1778710141352,32.2,79244.98,126.1,-0.92642,0.00016,3.70691]
[1778710142312,32.2,79244.98,126.1,-0.92642,0.00016,3.70691]
[1778710142364,32.21,79243.97,126.1,-0.92658,0.00016,3.70085]
[1778710143110,32.21,79252.11,126.1,-0.92524,0.00016,3.75281]
[1778710144066,32.21,79252.11,126.1,-0.92524,0.00016,3.75281]
[1778710144117,32.21,79257.19,126.1,-0.92439,0.00017,3.78548]
[1778710145317,32.21,79257.19,126.1,-0.92439,0.00017,3.78548]
[1778710145411,32.21,79256.27,126.1,-0.92454,0.00017,3.7798]
[1778710151166,32.21,79256.81,126.1,-0.92441,0.00017,3.78449]
[1778710156201,32.22,79256.41,126.1,-0.92445,0.00017,3.78295]
[1778710161236,32.22,79256.38,126.1,-0.92443,0.00017,3.78379]
[1778710165264,32.23,79262.04,126.1,-0.92346,0.00017,3.82086]
[1778710168286,32.23,79263.56,126.1,-0.9232,0.00017,3.83107]
[1778710169293,32.23,79265.71,126.1,-0.92283,0.00017,3.84504]
[1778710170300,32.23,79261.71,126.1,-0.9235,0.00017,3.81943]
[1778710174328,32.23,79262.35,126.1,-0.92355,0.00017,3.81427]
[1778710179363,32.23,79262.08,126.1,-0.92358,0.00017,3.81333]
[1778710184398,32.24,79262.1,126.1,-0.92355,0.00017,3.81423]
[1778710189433,32.24,79262.68,126.1,-0.92344,0.00017,3.8187]
[1778710194613,32.24,79263.14,126.1,-0.92334,0.00017,3.82224]
[1778710194687,32.24,79263.09,126.1,-0.92335,0.00017,3.8222]
[1778710195138,32.24,79263.09,126.1,-0.92335,0.00017,3.8222]
[1778710195821,32.24,79273.24,126.1,-0.92162,0.00017,3.8878]
[1778710196483,32.24,79274.39,126.1,-0.92142,0.00017,3.89526]
[1778710197490,32.24,79274.58,126.1,-0.92139,0.00017,3.89653]
[1778710198027,32.24,79274.58,126.1,-0.92139,0.00017,3.89653]
[1778710198163,32.24,79274.58,126.1,-0.92139,0.00017,3.89653]
[1778710198682,32.25,79279.97,126.1,-0.92046,0.00017,3.93161]
[1778710199091,32.25,79279.97,126.1,-0.92046,0.00017,3.93161]
[1778710201518,32.25,79281.31,126.1,-0.92022,0.00017,3.94066]
[1778710202049,32.25,79281.31,126.1,-0.92022,0.00017,3.94066]
[1778710207560,32.25,79281.52,126.1,-0.92019,0.00017,3.94178]
[1778710209574,32.25,79282.87,126.1,-0.91996,0.00017,3.9505]
[1778710210581,32.24,79290.39,126.1,-0.91865,0.00018,3.99969]
[1778710212595,32.24,79289.47,126.1,-0.91882,0.00018,3.99338]
[1778710215616,32.24,79302.83,126.1,-0.91645,0.00018,4.08159]
[1778710216623,32.24,79304.68,126.1,-0.91611,0.00018,4.09402]
[1778710217630,32.25,79308.43,126.1,-0.91543,0.00018,4.11911]
[1778710218637,32.25,79309.54,126.1,-0.91523,0.00018,4.1266]
[1778710219111,32.25,79309.54,126.1,-0.91523,0.00018,4.1266]
[1778710219747,32.24,79313.7,126.1,-0.91448,0.00018,4.15406]
[1778710220651,32.24,79315.48,126.1,-0.91416,0.00018,4.1656]
[1778710222122,32.24,79315.74,126.1,-0.91413,0.00018,4.16696]
[1778710223672,32.24,79317.18,126.1,-0.91388,0.00018,4.17584]
[1778710224680,32.24,79319.92,126.1,-0.91339,0.00018,4.19383]
[1778710226693,32.23,79325.39,126.1,-0.9124,0.00019,4.22981]
[1778710229315,32.23,79326.06,126.1,-0.9123,0.00019,4.23338]
[1778710230721,32.22,79325.0,126.1,-0.91253,0.00019,4.22526]
[1778710233742,32.22,79325.85,126.1,-0.91258,0.00019,4.2198]
[1778710234749,32.22,79329.56,126.1,-0.9119,0.00019,4.24439]
[1778710237770,32.21,79328.51,126.1,-0.91214,0.00019,4.23581]
[1778710239787,32.21,79324.3,126.1,-0.91295,0.00019,4.20643]
[1778710242808,32.2,79322.64,126.1,-0.91329,0.00018,4.19394]
[1778710243816,32.2,79321.62,126.1,-0.91349,0.00018,4.18666]
[1778710244823,32.2,79324.12,126.1,-0.91303,0.00019,4.20349]
[1778710245833,32.2,79325.59,126.1,-0.91276,0.00019,4.21337]
[1778710246727,32.2,79325.59,126.1,-0.91276,0.00019,4.21337]
[1778710246838,32.2,79334.92,126.1,-0.91102,0.00019,4.27647]
[1778710247845,32.2,79340.26,126.1,-0.91001,0.00019,4.31267]
[1778710248852,32.2,79344.31,126.1,-0.90924,0.00019,4.34012]
[1778710249859,32.2,79346.07,126.1,-0.90891,0.00019,4.35193]
[1778710252247,32.2,79347.0,126.1,-0.90875,0.00019,4.35782]
[1778710252880,32.2,79349.14,126.1,-0.90835,0.00019,4.37223]
[1778710253887,32.2,79344.44,126.1,-0.90925,0.00019,4.33978]
[1778710255320,32.19,79343.73,126.1,-0.9094,0.00019,4.33471]
[1778710255901,32.19,79347.08,126.1,-0.90876,0.00019,4.3574]
[1778710256908,32.19,79349.82,126.1,-0.90824,0.00019,4.37594]
[1778710258922,32.19,79351.8,126.1,-0.90788,0.00019,4.38898]
[1778710260936,32.19,79350.37,126.1,-0.90817,0.00019,4.37857]
[1778710261310,32.19,79350.37,126.1,-0.90817,0.00019,4.37857]
[1778710261495,32.19,79350.37,126.1,-0.90817,0.00019,4.37857]
[1778710261944,32.19,79360.02,126.1,-0.9063,0.0002,4.44475]
[1778710262213,32.19,79360.02,126.1,-0.9063,0.0002,4.44475]
[1778710262395,32.19,79360.02,126.1,-0.9063,0.0002,4.44475]
[1778710262574,32.19,79360.02,126.1,-0.9063,0.0002,4.44475]
[1778710263020,32.19,79360.02,126.1,-0.9063,0.0002,4.44475]
[1778710262951,32.18,79362.75,126.1,-0.90578,0.0002,4.46326]
[1778710263328,32.18,79362.75,126.1,-0.90578,0.0002,4.46326]
[1778710263958,32.18,79360.31,126.1,-0.90627,0.0002,4.44599]
[1778710265166,32.18,79361.14,126.1,-0.90611,0.0002,4.45135]
[1778710267113,32.18,79359.77,126.1,-0.9064,0.0002,4.44114]
[1778710267987,32.18,79353.62,126.1,-0.90761,0.00019,4.39837]
[1778710268993,32.18,79342.92,126.1,-0.90968,0.00019,4.32473]
[1778710270000,32.18,79340.73,126.1,-0.9101,0.00019,4.30959]
[1778710275035,32.17,79340.94,126.1,-0.91008,0.00019,4.31018]
[1778710277049,32.17,79340.05,126.1,-0.91026,0.00019,4.30378]
[1778710280070,32.17,79338.98,126.1,-0.91048,0.00019,4.29602]
[1778710281189,32.17,79340.38,126.1,-0.91021,0.00019,4.30541]
[1778710282084,32.17,79341.58,126.1,-0.90999,0.00019,4.31343]
[1778710283091,32.17,79342.96,126.1,-0.90973,0.00019,4.32268]
[1778710285105,32.16,79342.1,126.1,-0.90991,0.00019,4.31643]
[1778710287119,32.16,79351.26,126.1,-0.90816,0.00019,4.3788]
[1778710288317,32.16,79356.18,126.1,-0.90722,0.00019,4.41238]
[1778710293561,32.16,79356.3,126.1,-0.90742,0.00019,4.40156]
[1778710294039,32.15,79359.1,126.1,-0.90689,0.0002,4.42022]
[1778710295205,32.15,79360.58,126.1,-0.90661,0.0002,4.43011]
[1778710297219,32.15,79361.67,126.1,-0.90642,0.0002,4.43695]
[1778710299233,32.15,79362.67,126.1,-0.90624,0.0002,4.44315]
[1778710303261,32.14,79368.05,126.1,-0.90523,0.0002,4.47898]
[1778710304268,32.14,79374.09,126.1,-0.90404,0.0002,4.52058]
[1778710307289,32.13,79372.36,126.1,-0.90442,0.0002,4.5071]
[1778710309303,32.13,79374.59,126.1,-0.90401,0.0002,4.52173]
[1778710310790,32.13,79374.59,126.1,-0.90401,0.0002,4.52173]
[1778710310842,32.13,79374.59,126.1,-0.90401,0.0002,4.52173]
[1778710310943,32.13,79370.83,126.1,-0.90478,0.0002,4.49462]
[1778710311317,32.13,79362.59,126.1,-0.90641,0.0002,4.43745]
[1778710313331,32.12,79361.46,126.1,-0.90665,0.0002,4.42893]
[1778710317359,32.12,79362.78,126.1,-0.90643,0.0002,4.4367]
[1778710318367,32.12,79369.2,126.1,-0.90517,0.0002,4.48087]
[1778710319373,32.11,79375.2,126.1,-0.90399,0.0002,4.52223]
[1778710320380,32.11,79376.52,126.1,-0.90374,0.0002,4.53097]
[1778710322394,32.11,79375.21,126.1,-0.90403,0.0002,4.52085]
[1778710325415,32.1,79373.65,126.1,-0.90438,0.0002,4.50857]
[1778710326422,32.1,79374.74,126.1,-0.90418,0.0002,4.51571]
[1778710328436,32.1,79368.47,126.1,-0.90545,0.0002,4.47113]
[1778710329443,32.09,79367.1,126.1,-0.90573,0.0002,4.46122]
[1778710332464,32.09,79363.86,126.1,-0.9064,0.0002,4.4376]
[1778710337499,32.08,79365.64,126.1,-0.9061,0.0002,4.44822]
[1778710339513,32.08,79366.57,126.1,-0.90594,0.0002,4.45395]
[1778710344554,32.07,79367.1,126.1,-0.90589,0.0002,4.45578]
[1778710346569,32.07,79366.12,126.1,-0.9061,0.0002,4.44823]
[1778710347575,32.07,79370.23,126.1,-0.9053,0.0002,4.47642]
[1778710349589,32.06,79368.1,126.1,-0.90575,0.0002,4.46084]
[1778710351603,32.06,79365.89,126.1,-0.90639,0.0002,4.43432]
[1778710356638,32.05,79365.14,126.1,-0.90659,0.0002,4.42736]
[1778710359659,32.05,79366.58,126.1,-0.90634,0.0002,4.43634]
[1778710363687,32.04,79365.65,126.1,-0.90657,0.0002,4.4282]
[1778710368722,32.04,79366.3,126.1,-0.90649,0.0002,4.43105]
[1778710373757,32.03,79365.47,126.1,-0.9067,0.0002,4.42363]
[1778710375771,32.03,79366.36,126.1,-0.90654,0.0002,4.42915]
[1778710377785,32.02,79368.76,126.1,-0.90609,0.0002,4.44515]
[1778710378792,32.02,79370.74,126.1,-0.90571,0.0002,4.45857]
[1778710383827,32.01,79371.64,126.1,-0.90558,0.0002,4.46296]
[1778710384834,32.01,79372.85,126.1,-0.90535,0.0002,4.47101]
[1778710386848,32.01,79373.89,126.1,-0.90517,0.0002,4.47747]
[1778710392890,32.0,79373.83,126.1,-0.90525,0.0002,4.47467]
[1778710395911,32.0,79371.9,126.1,-0.90567,0.0002,4.46004]
[1778710396918,31.99,79364.64,126.1,-0.90711,0.0002,4.40922]
[1778710397925,31.99,79361.99,126.1,-0.90763,0.0002,4.39057]
[1778710399939,31.99,79361.02,126.1,-0.90784,0.00019,4.38333]
[1778710401953,31.99,79362.63,126.1,-0.90754,0.0002,4.39394]
[1778710404974,31.98,79364.03,126.1,-0.90729,0.0002,4.4028]
[1778710407995,31.98,79363.1,126.1,-0.9075,0.0002,4.39551]
[1778710413030,31.98,79363.08,126.1,-0.90773,0.0002,4.38364]
[1778710418065,31.97,79363.26,126.1,-0.90773,0.0002,4.3836]
[1778710419072,31.97,79364.33,126.1,-0.90753,0.0002,4.39075]
[1778710420079,31.97,79366.14,126.1,-0.90718,0.0002,4.40302]
[1778710423101,31.96,79367.42,126.1,-0.90695,0.0002,4.41105]
[1778710424108,31.96,79369.33,126.1,-0.90659,0.0002,4.42402]
[1778710429143,31.96,79367.85,126.1,-0.90692,0.0002,4.41218]
[1778710433171,31.95,79366.86,126.1,-0.90715,0.0002,4.40413]
[1778710434178,31.95,79364.92,126.1,-0.90754,0.0002,4.39039]
[1778710436192,31.95,79363.61,126.1,-0.90781,0.0002,4.3808]
[1778710439214,31.95,79365.39,126.1,-0.90748,0.0002,4.39238]
[1778710441228,31.94,79366.44,126.1,-0.90729,0.0002,4.39913]
[1778710446263,31.94,79365.7,126.1,-0.90747,0.0002,4.39266]
[1778710451298,31.93,79365.52,126.1,-0.90755,0.0002,4.39009]
[1778710456333,31.93,79365.95,126.1,-0.9075,0.0002,4.39177]
[1778710461368,31.92,79365.67,126.1,-0.90759,0.0002,4.38855]
[1778710466403,31.92,79365.69,126.1,-0.90762,0.0002,4.38741]
[1778710471438,31.91,79363.6,126.1,-0.90826,0.00019,4.36131]
[1778710472445,31.91,79361.83,126.1,-0.90861,0.00019,4.34886]
[1778710480501,31.9,79362.35,126.1,-0.90855,0.00019,4.35088]
[1778710485536,31.9,79373.58,126.1,-0.90637,0.0002,4.42785]
[1778710486543,31.9,79377.66,126.1,-0.90557,0.0002,4.45601]
[1778710487550,31.9,79380.84,126.1,-0.90495,0.0002,4.4779]
[1778710492585,31.89,79381.48,126.1,-0.90487,0.0002,4.48048]
[1778710493592,31.89,79382.69,126.1,-0.90464,0.0002,4.48858]
[1778710498627,31.88,79383.04,126.1,-0.90463,0.0002,4.48908]
[1778710502655,31.87,79381.69,126.1,-0.90494,0.0002,4.47807]
[1778710503662,31.87,79379.34,126.1,-0.90543,0.0002,4.46125]
[1778710508697,31.87,79379.42,126.1,-0.90546,0.0002,4.46007]
[1778710513732,31.86,79368.02,126.1,-0.90776,0.0002,4.3789]
[1778710515746,31.86,79366.1,126.1,-0.90815,0.0002,4.36502]
[1778710520781,31.85,79365.77,126.1,-0.90825,0.0002,4.36171]
[1778710525816,31.85,79364.58,126.1,-0.90851,0.00019,4.35246]
[1778710526543,31.85,79364.58,126.1,-0.90851,0.00019,4.35246]
[1778710526891,31.85,79364.58,126.1,-0.90851,0.00019,4.35246]
[1778710526992,31.85,79363.25,126.1,-0.90878,0.00019,4.34287]
[1778710527830,31.85,79360.37,126.1,-0.90934,0.00019,4.32296]
[1778710530851,31.84,79359.17,126.1,-0.90958,0.00019,4.31421]
[1778710535886,31.84,79358.02,126.1,-0.91001,0.00019,4.29518]
[1778710540922,31.84,79357.93,126.1,-0.91005,0.00019,4.29402]
[1778710544628,31.84,79357.93,126.1,-0.91005,0.00019,4.29402]
[1778710545957,31.84,79355.14,126.1,-0.9106,0.00019,4.27428]
[1778710546964,31.84,79354.16,126.1,-0.91079,0.00019,4.26746]
[1778710547406,31.84,79354.16,126.1,-0.91079,0.00019,4.26746]
[1778710549985,31.84,79355.78,126.1,-0.91048,0.00019,4.27837]
[1778710553753,31.83,79355.96,126.1,-0.91046,0.00019,4.27936]
[1778710554013,31.83,79354.9,126.1,-0.91066,0.00019,4.27198]
[1778710555022,31.83,79353.13,126.1,-0.911,0.00019,4.25974]
[1778710556028,31.83,79338.38,126.1,-0.9138,0.00019,4.15853]
[1778710557035,31.83,79339.14,126.1,-0.91366,0.00019,4.16379]
[1778710561063,31.83,79350.24,126.1,-0.91155,0.00019,4.23992]
[1778710562356,31.83,79350.24,126.1,-0.91155,0.00019,4.23992]
[1778710562371,31.83,79357.16,126.1,-0.91023,0.00019,4.28744]
[1778710563077,31.83,79360.14,126.1,-0.90966,0.00019,4.30789]
[1778710568112,31.83,79360.63,126.1,-0.90958,0.00019,4.31064]
[1778710569625,31.83,79360.69,126.1,-0.90957,0.00019,4.31092]
[1778710570126,31.83,79359.74,126.1,-0.90976,0.00019,4.30424]
[1778710571995,31.83,79358.95,126.1,-0.90992,0.00019,4.29867]
[1778710572398,31.83,79357.71,126.1,-0.91016,0.00019,4.29001]
[1778710578182,31.82,79357.7,126.1,-0.91022,0.00019,4.28774]
[1778710583217,31.81,79359.58,126.1,-0.9099,0.00019,4.29944]
[1778710585231,31.81,79361.96,126.1,-0.90945,0.00019,4.31525]
[1778710590266,31.8,79361.85,126.1,-0.90953,0.00019,4.31264]
[1778710590698,31.8,79361.85,126.1,-0.90953,0.00019,4.31264]
[1778710591366,31.8,79347.41,126.1,-0.91249,0.00019,4.20253]
[1778710591630,31.8,79347.41,126.1,-0.91249,0.00019,4.20253]
[1778710592282,31.8,79337.94,126.1,-0.91428,0.00019,4.13766]
[1778710593289,31.8,79328.83,126.1,-0.91598,0.00018,4.07578]
[1778710594296,31.8,79326.3,126.1,-0.91644,0.00018,4.05857]
[1778710599331,31.8,79326.68,126.1,-0.9164,0.00018,4.06034]
[1778710600338,31.8,79325.83,126.1,-0.91656,0.00018,4.05446]
[1778710601345,31.79,79323.94,126.1,-0.9169,0.00018,4.04162]
[1778710601832,31.79,79323.94,126.1,-0.9169,0.00018,4.04162]
[1778710601909,31.79,79323.94,126.1,-0.9169,0.00018,4.04162]
[1778710602352,31.79,79325.45,126.1,-0.91663,0.00018,4.05163]
[1778710603359,31.79,79324.7,126.1,-0.91677,0.00018,4.04645]
[1778710604366,31.79,79323.09,126.1,-0.91707,0.00018,4.0355]
[1778710606380,31.79,79324.12,126.1,-0.91689,0.00018,4.04218]
[1778710611415,31.79,79324.5,126.1,-0.91684,0.00018,4.04406]
[1778710616450,31.79,79324.26,126.1,-0.91689,0.00018,4.04222]
[1778710620442,31.79,79323.93,126.1,-0.91695,0.00018,4.03987]
[1778710621321,31.79,79323.61,126.1,-0.917,0.00018,4.03818]
[1778710621392,31.79,79318.41,126.1,-0.91794,0.00018,4.00329]
[1778710621777,31.79,79318.41,126.1,-0.91794,0.00018,4.00329]
[1778710624506,31.79,79321.16,126.1,-0.91745,0.00018,4.02148]
[1778710627527,31.79,79334.24,126.1,-0.91506,0.00019,4.10925]
[1778710628534,31.79,79332.47,126.1,-0.9154,0.00018,4.09705]
[1778710629541,31.79,79334.98,126.1,-0.91494,0.00019,4.11382]
[1778710631555,31.78,79327.72,126.1,-0.91629,0.00018,4.06434]
[1778710634576,31.78,79322.6,126.1,-0.91723,0.00018,4.02946]
[1778710639611,31.78,79322.55,126.1,-0.91726,0.00018,4.02861]
[1778710641625,31.78,79325.29,126.1,-0.91677,0.00018,4.04679]
[1778710643639,31.78,79326.27,126.1,-0.91659,0.00018,4.05311]
[1778710648678,31.77,79325.26,126.1,-0.9168,0.00018,4.04565]
[1778710650692,31.77,79327.55,126.1,-0.91638,0.00018,4.0608]
[1778710651699,31.77,79330.1,126.1,-0.91609,0.00018,4.06806]
[1778710652706,31.77,79329.15,126.1,-0.91627,0.00018,4.06149]
[1778710653713,31.77,79327.6,126.1,-0.91656,0.00018,4.05091]
[1778710654720,31.77,79325.4,126.1,-0.91697,0.00018,4.03598]
[1778710655727,31.77,79323.74,126.1,-0.91727,0.00018,4.02473]
[1778710658748,31.77,79320.8,126.1,-0.91781,0.00018,4.00475]
[1778710662776,31.77,79319.84,126.1,-0.91799,0.00018,3.99808]
[1778710663783,31.77,79318.81,126.1,-0.91818,0.00018,3.99114]
[1778710668824,31.77,79319.43,126.1,-0.91807,0.00018,3.99504]
[1778710673859,31.77,79318.97,126.1,-0.91817,0.00018,3.9917]
[1778710676880,31.77,79321.71,126.1,-0.91764,0.00018,4.01113]
[1778710678065,31.77,79321.71,126.1,-0.91764,0.00018,4.01113]
[1778710678103,31.78,79322.86,126.1,-0.91741,0.00018,4.01953]
[1778710678959,31.78,79322.86,126.1,-0.91741,0.00018,4.01953]
[1778710679057,31.78,79317.8,126.1,-0.91832,0.00018,3.98601]
[1778710680909,31.78,79315.12,126.1,-0.9188,0.00018,3.96811]
[1778710681566,31.78,79315.12,126.1,-0.9188,0.00018,3.96811]
[1778710681632,31.78,79315.12,126.1,-0.9188,0.00018,3.96811]
[1778710681915,31.78,79310.01,126.1,-0.91971,0.00018,3.93411]
[1778710682922,31.78,79308.46,126.1,-0.91999,0.00018,3.92382]
[1778710683807,31.78,79308.46,126.1,-0.91999,0.00018,3.92382]
[1778710685943,31.78,79311.0,126.1,-0.91953,0.00018,3.9408]
[1778710686950,31.78,79313.51,126.1,-0.91909,0.00018,3.95753]
[1778710687957,31.78,79312.63,126.1,-0.91924,0.00018,3.9517]
[1778710688965,31.78,79311.47,126.1,-0.91945,0.00018,3.94399]
[1778710694000,31.78,79311.89,126.1,-0.91937,0.00018,3.94685]
[1778710695009,31.78,79309.09,126.1,-0.91987,0.00018,3.92828]
[1778710696014,31.78,79310.87,126.1,-0.91955,0.00018,3.9401]
[1778710697021,31.78,79312.1,126.1,-0.91933,0.00018,3.94832]
[1778710699035,31.78,79310.57,126.1,-0.9196,0.00018,3.93818]
[1778710701049,31.78,79309.49,126.1,-0.9198,0.00018,3.93106]
[1778710702056,31.78,79308.61,126.1,-0.91995,0.00018,3.92526]
[1778710704070,31.78,79309.67,126.1,-0.91976,0.00018,3.93236]
[1778710705032,31.78,79309.67,126.1,-0.91976,0.00018,3.93236]
[1778710705084,31.78,79309.67,126.1,-0.91976,0.00018,3.93236]
[1778710706084,31.78,79307.48,126.1,-0.92015,0.00018,3.91791]
[1778710711324,31.78,79307.13,126.1,-0.9202,0.00018,3.91579]
[1778710715147,31.78,79309.48,126.1,-0.91996,0.00018,3.92155]
[1778710718168,31.78,79310.97,126.1,-0.91969,0.00018,3.93152]
[1778710720182,31.78,79312.22,126.1,-0.91947,0.00018,3.93985]
[1778710721189,31.78,79311.13,126.1,-0.91966,0.00018,3.93262]
[1778710726224,31.78,79311.02,126.1,-0.91968,0.00018,3.93198]
[1778710731259,31.78,79310.97,126.1,-0.91969,0.00018,3.93174]
[1778710736294,31.78,79310.99,126.1,-0.91968,0.00018,3.93196]
[1778710741329,31.78,79310.81,126.1,-0.91971,0.00018,3.93085]
[1778710742336,31.78,79308.78,126.1,-0.92007,0.00018,3.91742]
[1778710743343,31.78,79307.85,126.1,-0.92024,0.00018,3.9113]
[1778710749385,31.78,79307.79,126.1,-0.92024,0.00018,3.91119]
[1778710753059,31.78,79307.45,126.1,-0.92029,0.00018,3.90909]
[1778710753413,31.78,79312.45,126.1,-0.91941,0.00018,3.94226]
[1778710758448,31.78,79312.11,126.1,-0.91947,0.00018,3.93999]
[1778710764490,31.78,79311.94,126.1,-0.9195,0.00018,3.93888]
[1778710766543,31.78,79312.04,126.1,-0.91948,0.00018,3.93955]
[1778710766613,31.78,79310.01,126.1,-0.91984,0.00018,3.92608]
[1778710767511,31.79,79307.72,126.1,-0.92024,0.00018,3.91095]
[1778710767662,31.79,79307.72,126.1,-0.92024,0.00018,3.91095]
[1778710768160,31.79,79307.72,126.1,-0.92024,0.00018,3.91095]
[1778710768182,31.79,79307.72,126.1,-0.92024,0.00018,3.91095]
[1778710768453,31.79,79307.72,126.1,-0.92024,0.00018,3.91095]
[1778710768519,31.79,79295.89,126.1,-0.92232,0.00017,3.83314]
[1778710769260,31.79,79295.89,126.1,-0.92232,0.00017,3.83314]
[1778710769393,31.79,79295.89,126.1,-0.92232,0.00017,3.83314]
[1778710769525,31.79,79287.73,126.1,-0.92372,0.00017,3.78007]
[1778710771539,31.79,79287.76,126.1,-0.92388,0.00017,3.7708]
[1778710772546,31.79,79289.24,126.1,-0.92362,0.00017,3.78068]
[1778710773553,31.79,79288.12,126.1,-0.9238,0.00017,3.77364]
[1778710779595,31.8,79288.02,126.1,-0.92378,0.00017,3.77453]
[1778710781609,31.8,79290.14,126.1,-0.9234,0.00017,3.78882]
[1778710784630,31.8,79283.67,126.1,-0.92449,0.00017,3.74753]
[1778710785637,31.8,79277.81,126.1,-0.92547,0.00017,3.71]
[1778710791679,31.81,79277.8,126.1,-0.92542,0.00017,3.71206]
[1778710794621,31.81,79277.55,126.1,-0.92545,0.00017,3.7108]
[1778710795138,31.82,79271.53,126.1,-0.92643,0.00017,3.67327]
[1778710795707,31.82,79270.65,126.1,-0.92657,0.00017,3.66764]
[1778710797378,31.82,79269.75,126.1,-0.9267,0.00017,3.66273]
[1778710797721,31.82,79266.61,126.1,-0.92722,0.00017,3.64269]
[1778710801234,31.82,79266.57,126.1,-0.9272,0.00017,3.64335]
[1778710802367,31.83,79266.02,126.1,-0.92727,0.00016,3.64076]
[1778710802396,31.83,79260.42,126.1,-0.92818,0.00016,3.6057]
[1778710802756,31.83,79259.39,126.1,-0.92835,0.00016,3.59918]
[1778710803763,31.83,79262.59,126.1,-0.92781,0.00016,3.61999]
[1778710806785,31.84,79265.78,126.1,-0.92725,0.00016,3.64176]
[1778710807791,31.84,79264.63,126.1,-0.92742,0.00016,3.6349]
[1778710812826,31.85,79259.09,126.1,-0.92827,0.00016,3.6021]
[1778710813833,31.85,79251.85,126.1,-0.92943,0.00016,3.55694]
[1778710814840,31.85,79249.98,126.1,-0.92972,0.00016,3.54579]
[1778710817861,31.86,79251.98,126.1,-0.92935,0.00016,3.56018]
[1778710818868,31.86,79255.82,126.1,-0.92871,0.00016,3.58495]
[1778710819875,31.87,79260.99,126.1,-0.92785,0.00016,3.6182]
[1778710821889,31.87,79256.2,126.1,-0.92861,0.00016,3.58888]
[1778710823903,31.88,79257.63,126.1,-0.92835,0.00016,3.59899]
[1778710828938,31.89,79257.65,126.1,-0.92828,0.00016,3.60171]
[1778710830952,31.89,79262.1,126.1,-0.92752,0.00016,3.63094]
[1778710832065,31.89,79270.74,126.1,-0.92626,0.00017,3.6766]
[1778710833414,31.9,79274.18,126.1,-0.92566,0.00017,3.69939]
[1778710834154,31.9,79274.18,126.1,-0.92566,0.00017,3.69939]
[1778710835454,31.9,79278.54,126.1,-0.92491,0.00017,3.72808]
[1778710840015,31.9,79281.94,126.1,-0.9243,0.00017,3.75128]
[1778710844583,31.91,79281.93,126.1,-0.92428,0.00017,3.75205]
[1778710844669,31.91,79279.72,126.1,-0.92464,0.00017,3.73835]
[1778710847064,31.91,79281.72,126.1,-0.92429,0.00017,3.75185]
[1778710848071,31.91,79284.27,126.1,-0.92384,0.00017,3.76862]
[1778710853108,31.92,79284.48,126.1,-0.92378,0.00017,3.77123]
[1778710854115,31.92,79281.28,126.1,-0.92431,0.00017,3.75079]
[1778710855122,31.92,79279.72,126.1,-0.92457,0.00017,3.74097]
[1778710856129,31.92,79278.25,126.1,-0.92481,0.00017,3.73178]
[1778710861164,31.93,79280.39,126.1,-0.92441,0.00017,3.74707]
[1778710864185,31.93,79279.12,126.1,-0.9246,0.00017,3.73974]
[1778710869223,31.94,79279.94,126.1,-0.92443,0.00017,3.74644]
[1778710873252,31.94,79279.06,126.1,-0.92454,0.00017,3.74219]
[1778710878286,31.95,79279.07,126.1,-0.9245,0.00017,3.74368]
[1778710882315,31.95,79277.93,126.1,-0.92466,0.00017,3.73748]
[1778710887350,31.96,79276.43,126.1,-0.92488,0.00017,3.7293]
[1778710890371,31.96,79283.19,126.1,-0.92371,0.00017,3.77379]
[1778710891378,31.96,79281.57,126.1,-0.92415,0.00017,3.75359]
[1778710895407,31.97,79280.58,126.1,-0.92429,0.00017,3.74826]
[1778710896414,31.97,79281.54,126.1,-0.92412,0.00017,3.75473]
[1778710898428,31.97,79282.5,126.1,-0.92395,0.00017,3.76145]
[1778710899435,31.97,79284.53,126.1,-0.92359,0.00017,3.77482]
[1778710901449,31.97,79283.52,126.1,-0.92375,0.00017,3.76875]
[1778710906484,31.98,79283.52,126.1,-0.92372,0.00017,3.76993]
[1778710911519,31.98,79284.75,126.1,-0.92348,0.00017,3.77906]
[1778710916554,31.99,79284.55,126.1,-0.92349,0.00017,3.77889]
[1778710921589,31.99,79283.46,126.1,-0.92364,0.00017,3.77298]
[1778710925617,32.0,79282.39,126.1,-0.9238,0.00017,3.76703]
[1778710930652,32.0,79282.81,126.1,-0.9237,0.00017,3.77094]
[1778710936694,32.01,79282.52,126.1,-0.92371,0.00017,3.7705]
[1778710941729,32.01,79282.74,126.1,-0.92364,0.00017,3.77311]
[1778710946764,32.02,79282.24,126.1,-0.92369,0.00017,3.77105]
[1778710951799,32.02,79280.72,126.1,-0.9241,0.00017,3.75244]
[1778710955832,32.03,79266.99,126.1,-0.92637,0.00017,3.66559]
[1778710956839,32.03,79264.85,126.1,-0.92672,0.00017,3.65238]
[1778710957064,32.03,79264.85,126.1,-0.92672,0.00017,3.65238]
[1778710957846,32.03,79263.87,126.1,-0.92687,0.00017,3.64657]
[1778710962233,32.04,79263.71,126.1,-0.92685,0.00017,3.64725]
[1778710963275,32.04,79264.08,126.1,-0.92679,0.00017,3.6496]
[1778710963322,32.04,79265.66,126.1,-0.92651,0.00017,3.66045]
[1778710963888,32.04,79268.49,126.1,-0.92604,0.00017,3.67846]
[1778710968923,32.05,79267.54,126.1,-0.92615,0.00017,3.67424]
[1778710969930,32.05,79257.0,126.1,-0.92787,0.00016,3.60783]
[1778710971260,32.05,79252.11,126.1,-0.92866,0.00016,3.57755]
[1778710977727,32.06,79252.58,126.1,-0.92851,0.00016,3.58312]
[1778710977828,32.07,79254.56,126.1,-0.92817,0.00016,3.59657]
[1778710978993,32.07,79257.03,126.1,-0.92775,0.00016,3.61262]
[1778710980000,32.07,79259.89,126.1,-0.92727,0.00016,3.63115]
[1778710983021,32.08,79258.81,126.1,-0.92741,0.00016,3.62564]
[1778710988056,32.08,79260.27,126.1,-0.92711,0.00016,3.63708]
[1778710993091,32.09,79260.31,126.1,-0.92705,0.00016,3.63944]
[1778710996112,32.1,79258.88,126.1,-0.92725,0.00016,3.63166]
[1778710997119,32.1,79257.51,126.1,-0.92748,0.00016,3.62302]
[1778711000140,32.1,79256.6,126.1,-0.92763,0.00016,3.61736]
[1778711003161,32.1,79252.72,126.1,-0.92825,0.00016,3.59304]
[1778711004168,32.1,79251.6,126.1,-0.92843,0.00016,3.58608]
[1778711005175,32.1,79253.2,126.1,-0.92817,0.00016,3.59621]
[1778711010210,32.1,79252.66,126.1,-0.92825,0.00016,3.59315]
[1778711014238,32.1,79246.65,126.1,-0.92939,0.00016,3.546]
[1778711016253,32.1,79255.16,126.1,-0.92801,0.00016,3.59953]
[1778711017259,32.1,79257.54,126.1,-0.92762,0.00016,3.61465]
[1778711018266,32.1,79265.31,126.1,-0.92633,0.00017,3.66386]
[1778711019273,32.1,79267.71,126.1,-0.92594,0.00017,3.67915]
[1778711020285,32.1,79262.97,126.1,-0.92672,0.00017,3.64902]
[1778711020923,32.1,79262.97,126.1,-0.92672,0.00017,3.64902]
[1778711021271,32.1,79262.97,126.1,-0.92672,0.00017,3.64902]
[1778711021288,32.11,79266.79,126.1,-0.92608,0.00017,3.67361]
[1778711025316,32.11,79267.97,126.1,-0.92584,0.00017,3.6826]
[1778711026323,32.11,79259.46,126.1,-0.92724,0.00016,3.62901]
[1778711027330,32.11,79260.52,126.1,-0.92706,0.00016,3.63606]
[1778711033372,32.13,79260.78,126.1,-0.92695,0.00016,3.64023]
[1778711038409,32.13,79260.79,126.1,-0.92692,0.00016,3.64152]
[1778711041851,32.13,79261.06,126.1,-0.92687,0.00016,3.64321]
[1778711042194,32.13,79261.05,126.1,-0.92687,0.00016,3.64314]
[1778711042437,32.13,79266.64,126.1,-0.92595,0.00017,3.67858]
[1778711047472,32.13,79266.5,126.1,-0.92598,0.00017,3.67737]
[1778711049486,32.13,79265.64,126.1,-0.92613,0.00017,3.67179]
[1778711051500,32.13,79267.28,126.1,-0.92586,0.00017,3.6821]
[1778711056535,32.13,79267.69,126.1,-0.9258,0.00017,3.68437]
[1778711060869,32.13,79267.94,126.1,-0.92576,0.00017,3.68574]
[1778711061570,32.13,79273.54,126.1,-0.92482,0.00017,3.72174]
[1778711066605,32.13,79273.02,126.1,-0.92489,0.00017,3.71902]
[1778711071640,32.13,79275.56,126.1,-0.92466,0.00017,3.72467]
[1778711072647,32.13,79279.02,126.1,-0.92407,0.00017,3.74672]
[1778711073654,32.13,79285.19,126.1,-0.92302,0.00017,3.78669]
[1778711075668,32.13,79286.2,126.1,-0.92283,0.00017,3.79358]
[1778711080703,32.13,79286.64,126.1,-0.92273,0.00017,3.79729]
[1778711085738,32.14,79286.67,126.1,-0.92271,0.00017,3.79834]
[1778711090773,32.14,79292.74,126.1,-0.92163,0.00017,3.83853]
[1778711091780,32.14,79296.51,126.1,-0.92097,0.00017,3.86317]
[1778711096815,32.14,79296.47,126.1,-0.92097,0.00017,3.8633]
[1778711101850,32.14,79296.61,126.1,-0.92094,0.00017,3.86461]
[1778711106885,32.14,79296.15,126.1,-0.921,0.00017,3.86203]
[1778711110913,32.15,79294.74,126.1,-0.92124,0.00017,3.8532]
[1778711111920,32.15,79293.39,126.1,-0.92147,0.00017,3.84453]
[1778711112927,32.15,79295.47,126.1,-0.92111,0.00017,3.85818]
[1778711113934,32.15,79296.79,126.1,-0.92087,0.00017,3.86688]
[1778711114941,32.15,79298.52,126.1,-0.92057,0.00018,3.87825]
[1778711115948,32.15,79300.85,126.1,-0.92016,0.00018,3.89354]
[1778711116955,32.15,79294.26,126.1,-0.92131,0.00017,3.8506]
[1778711119976,32.15,79292.78,126.1,-0.92156,0.00017,3.84131]
[1778711125012,32.15,79292.21,126.1,-0.92165,0.00017,3.8378]
[1778711126018,32.15,79296.21,126.1,-0.92095,0.00017,3.86395]
[1778711131053,32.15,79295.44,126.1,-0.92127,0.00017,3.84884]
[1778711136088,32.14,79294.78,126.1,-0.92143,0.00017,3.84302]
[1778711141123,32.14,79294.86,126.1,-0.92145,0.00017,3.84204]
[1778711146158,32.13,79294.89,126.1,-0.92149,0.00017,3.84075]
[1778711150186,32.13,79296.24,126.1,-0.92128,0.00017,3.84834]
[1778711155221,32.12,79295.95,126.1,-0.92138,0.00017,3.84491]
[1778711160257,32.12,79296.12,126.1,-0.92139,0.00017,3.84451]
[1778711161263,32.11,79293.05,126.1,-0.92193,0.00017,3.82425]
[1778711166298,32.12,79292.2,126.1,-0.92207,0.00017,3.81905]
[1778711171333,32.12,79292.28,126.1,-0.92203,0.00017,3.82034]
[1778711176368,32.12,79291.99,126.1,-0.9221,0.00017,3.81797]
[1778711177375,32.12,79290.93,126.1,-0.92228,0.00017,3.81126]
[1778711183417,32.11,79291.3,126.1,-0.92224,0.00017,3.81251]
[1778711188453,32.11,79291.64,126.1,-0.92222,0.00017,3.81346]
[1778711193488,32.1,79291.84,126.1,-0.9224,0.00017,3.80345]
[1778711198523,32.1,79291.89,126.1,-0.92242,0.00017,3.80258]
[1778711201545,32.09,79279.47,126.1,-0.92456,0.00017,3.72181]
[1778711202552,32.09,79276.69,126.1,-0.92504,0.00017,3.70378]
[1778711203559,32.09,79275.49,126.1,-0.92525,0.00017,3.69591]
[1778711208594,32.09,79274.92,126.1,-0.92535,0.00017,3.69188]
[1778711213062,32.09,79274.85,126.1,-0.92537,0.00017,3.69137]
[1778711213630,32.09,79271.65,126.1,-0.92591,0.00017,3.67069]
[1778711214637,32.09,79268.58,126.1,-0.92643,0.00017,3.65068]
[1778711216651,32.08,79267.7,126.1,-0.9266,0.00017,3.64417]
[1778711217658,32.08,79268.49,126.1,-0.92649,0.00017,3.64872]
[1778711222696,32.08,79268.23,126.1,-0.92657,0.00017,3.64559]
[1778711227731,32.07,79268.36,126.1,-0.9266,0.00017,3.64453]
[1778711227731,32.07,79268.36,126.1,-0.9266,0.00017,3.64453]
[1778711233773,32.05,79266.14,126.1,-0.92705,0.00017,3.62712]
[1778711236642,32.05,79266.14,126.1,-0.92705,0.00017,3.62712]
[1778711236794,32.05,79267.41,126.1,-0.92688,0.00017,3.63357]
[1778711237801,32.04,79269.34,126.1,-0.92658,0.00017,3.64528]
[1778711238808,32.04,79267.6,126.1,-0.92688,0.00017,3.63367]
[1778711239971,32.04,79267.6,126.1,-0.92688,0.00017,3.63367]
[1778711245857,32.03,79268.22,126.1,-0.92688,0.00017,3.63381]
[1778711246799,32.03,79268.22,126.1,-0.92688,0.00017,3.63381]
[1778711246864,32.02,79269.98,126.1,-0.9266,0.00017,3.64443]
[1778711247871,32.02,79274.34,126.1,-0.92589,0.00017,3.67163]
[1778711248878,32.02,79273.0,126.1,-0.92613,0.00017,3.66249]
[1778711249885,32.02,79275.22,126.1,-0.92577,0.00017,3.67606]
[1778711252906,32.01,79275.73,126.1,-0.92592,0.00017,3.66735]
[1778711257942,32.0,79275.79,126.1,-0.92596,0.00017,3.66564]
[1778711260964,32.0,79274.25,126.1,-0.92624,0.00017,3.65512]
[1778711263799,32.0,79273.69,126.1,-0.92634,0.00017,3.65112]
[1778711267017,31.99,79273.27,126.1,-0.92643,0.00017,3.64802]
[1778711273048,31.99,79276.03,126.1,-0.92601,0.00017,3.66395]
[1778711278083,31.98,79276.13,126.1,-0.92602,0.00017,3.66343]
[1778711280889,31.98,79276.16,126.1,-0.92603,0.00017,3.66316]
[1778711281104,31.98,79271.46,126.1,-0.92682,0.00017,3.633]
[1778711281863,31.98,79271.46,126.1,-0.92682,0.00017,3.633]
[1778711282111,31.98,79274.68,126.1,-0.9263,0.00017,3.65285]
[1778711283118,31.98,79277.16,126.1,-0.92589,0.00017,3.66846]
[1778711288153,31.97,79277.94,126.1,-0.92579,0.00017,3.67227]
[1778711293188,31.97,79277.9,126.1,-0.92583,0.00017,3.67079]
[1778711297216,31.96,79280.56,126.1,-0.92541,0.00017,3.68685]
[1778711303258,31.96,79280.7,126.1,-0.92541,0.00017,3.68696]
[1778711310918,31.96,79280.7,126.1,-0.92543,0.00017,3.68617]
[1778711311315,31.95,79287.98,126.1,-0.92443,0.00017,3.72087]
[1778711312321,31.95,79289.97,126.1,-0.9241,0.00017,3.73338]
[1778711316349,31.94,79293.39,126.1,-0.92354,0.00017,3.75416]
[1778711319370,31.94,79294.26,126.1,-0.92342,0.00017,3.7587]
[1778711320377,31.93,79297.19,126.1,-0.92293,0.00017,3.77734]
[1778711321384,31.93,79298.33,126.1,-0.92274,0.00017,3.78436]
[1778711326419,31.92,79298.06,126.1,-0.92284,0.00017,3.78058]
[1778711332461,31.91,79298.16,126.1,-0.92289,0.00017,3.77886]
[1778711341524,31.9,79298.52,126.1,-0.92292,0.00017,3.77772]
[1778711344545,31.89,79297.47,126.1,-0.92313,0.00017,3.76975]
[1778711350589,31.89,79296.92,126.1,-0.92329,0.00017,3.76393]
[1778711353610,31.88,79295.86,126.1,-0.9235,0.00017,3.75597]
[1778711358645,31.87,79295.0,126.1,-0.92369,0.00017,3.74867]
[1778711363680,31.87,79295.62,126.1,-0.92363,0.00017,3.75103]
[1778711368715,31.86,79295.91,126.1,-0.92363,0.00017,3.75122]
[1778711373751,31.85,79294.97,126.1,-0.92402,0.00017,3.73311]
[1778711378786,31.85,79294.75,126.1,-0.9241,0.00017,3.73015]
[1778711383821,31.84,79291.29,126.1,-0.92473,0.00017,3.70628]
[1778711384828,31.84,79290.06,126.1,-0.92495,0.00017,3.69807]
[1778711386842,31.84,79293.07,126.1,-0.92445,0.00017,3.717]
[1778711389863,31.83,79293.97,126.1,-0.92432,0.00017,3.72196]
[1778711390870,31.83,79296.74,126.1,-0.92385,0.00017,3.73961]
[1778711395905,31.82,79297.61,126.1,-0.92374,0.00017,3.74364]
[1778711401287,31.82,79297.48,126.1,-0.9238,0.00017,3.7415]
[1778711401948,31.82,79288.24,126.1,-0.9254,0.00017,3.68113]
[1778711402955,31.82,79285.8,126.1,-0.92582,0.00017,3.66521]
[1778711407990,31.81,79285.37,126.1,-0.92592,0.00017,3.66143]
[1778711411011,31.81,79282.71,126.1,-0.92638,0.00017,3.64379]
[1778711416046,31.81,79282.77,126.1,-0.92639,0.00017,3.64331]
[1778711421081,31.8,79282.27,126.1,-0.9265,0.00017,3.63926]
[1778711422198,31.8,79281.06,126.1,-0.92671,0.00017,3.63135]
[1778711423095,31.8,79276.3,126.1,-0.92751,0.00017,3.60082]
[1778711426116,31.8,79274.56,126.1,-0.92781,0.00017,3.58897]
[1778711431151,31.79,79273.69,126.1,-0.92818,0.00017,3.57172]
[1778711436186,31.78,79276.42,126.1,-0.92779,0.00017,3.58686]
[1778711439143,31.78,79276.21,126.1,-0.92785,0.00017,3.58441]
[1778711439207,31.77,79272.84,126.1,-0.92842,0.00016,3.56247]
[1778711440214,31.77,79268.26,126.1,-0.92919,0.00016,3.53298]
[1778711444655,31.76,79267.86,126.1,-0.9293,0.00016,3.52858]
[1778711445249,31.76,79273.25,126.1,-0.92843,0.00016,3.56221]
[1778711446256,31.76,79274.89,126.1,-0.92817,0.00017,3.5721]
[1778711446443,31.76,79274.89,126.1,-0.92817,0.00017,3.5721]
[1778711452298,31.75,79274.68,126.1,-0.92829,0.00017,3.5676]
[1778711453233,31.75,79274.68,126.1,-0.92829,0.00017,3.5676]
[1778711453305,31.74,79275.58,126.1,-0.92816,0.00017,3.5728]
[1778711456326,31.74,79277.38,126.1,-0.9279,0.00017,3.58266]
[1778711461361,31.73,79277.73,126.1,-0.92791,0.00017,3.5822]
[1778711466396,31.72,79277.15,126.1,-0.92808,0.00017,3.57588]
[1778711470424,31.71,79276.04,126.1,-0.92832,0.00017,3.56676]
[1778711476466,31.7,79276.67,126.1,-0.92829,0.00017,3.56776]
[1778711481334,31.69,79276.72,126.1,-0.92832,0.00017,3.56657]
[1778711482145,31.69,79276.75,126.1,-0.92833,0.00017,3.56626]
[1778711482391,31.68,79278.01,126.1,-0.92815,0.00017,3.57326]
[1778711482511,31.68,79287.09,126.1,-0.92663,0.00017,3.63132]
[1778711483515,31.68,79298.08,126.1,-0.92477,0.00017,3.70211]
[1778711484972,31.68,79299.38,126.1,-0.92456,0.00017,3.71005]
[1778711490565,31.68,79299.26,126.1,-0.92461,0.00017,3.708]
[1778711491572,31.67,79301.93,126.1,-0.92434,0.00017,3.71506]
[1778711496607,31.67,79301.01,126.1,-0.92453,0.00017,3.70774]
[1778711501642,31.66,79301.03,126.1,-0.92461,0.00017,3.70476]
[1778711506677,31.64,79301.24,126.1,-0.92467,0.00017,3.70257]
[1778711510703,31.63,79301.31,126.1,-0.92472,0.00017,3.70091]
[1778711510810,31.63,79301.31,126.1,-0.92472,0.00017,3.70091]
[1778711510911,31.63,79302.08,126.1,-0.92459,0.00017,3.70567]
[1778711511712,31.63,79305.7,126.1,-0.92397,0.00017,3.729]
[1778711516747,31.62,79305.68,126.1,-0.92406,0.00017,3.72564]
[1778711521784,31.6,79305.46,126.1,-0.92418,0.00017,3.72099]
[1778711522694,31.6,79305.46,126.1,-0.92418,0.00017,3.72099]
[1778711522846,31.6,79305.46,126.1,-0.92418,0.00017,3.72099]
[1778711523134,31.6,79305.46,126.1,-0.92418,0.00017,3.72099]
[1778711523395,31.6,79305.46,126.1,-0.92418,0.00017,3.72099]
[1778711523404,31.6,79305.46,126.1,-0.92418,0.00017,3.72099]
[1778711523249,31.6,79302.29,126.1,-0.92477,0.00017,3.69888]
[1778711523812,31.6,79249.88,126.1,-0.93339,0.00016,3.36635]
[1778711524817,31.6,79234.31,126.1,-0.93582,0.00015,3.27017]
[1778711525824,31.59,79229.4,126.1,-0.93657,0.00015,3.24019]
[1778711527336,31.59,79232.15,126.1,-0.93616,0.00015,3.25681]
[1778711530201,31.59,79232.34,126.1,-0.93613,0.00015,3.25795]
[1778711530859,31.59,79231.34,126.1,-0.93628,0.00015,3.25183]
[1778711531866,31.59,79229.61,126.1,-0.93654,0.00015,3.24133]
[1778711536108,31.59,79229.01,126.1,-0.93663,0.00015,3.23769]
[1778711536901,31.59,79226.34,126.1,-0.93704,0.00015,3.22157]
[1778711537711,31.59,79226.34,126.1,-0.93704,0.00015,3.22157]
[1778711537912,31.59,79225.1,126.1,-0.93722,0.00015,3.2141]
[1778711538716,31.59,79225.1,126.1,-0.93722,0.00015,3.2141]
[1778711538810,31.59,79225.1,126.1,-0.93722,0.00015,3.2141]
[1778711538862,31.59,79225.1,126.1,-0.93722,0.00015,3.2141]
[1778711538963,31.59,79211.81,126.1,-0.93919,0.00015,3.1347]
[1778711540461,31.6,79211.28,126.1,-0.93926,0.00015,3.13172]
[1778711541325,31.6,79211.28,126.1,-0.93926,0.00015,3.13172]
[1778711541416,31.6,79211.29,126.1,-0.93926,0.00015,3.13195]
[1778711541939,31.6,79213.43,126.1,-0.93894,0.00015,3.14484]
[1778711545313,31.6,79213.12,126.1,-0.93898,0.00015,3.14331]
[1778711545409,31.6,79213.48,126.1,-0.93892,0.00015,3.1456]
[1778711547395,31.6,79211.53,126.1,-0.9392,0.00015,3.13432]
[1778711548026,31.6,79211.53,126.1,-0.9392,0.00015,3.13432]
[1778711549314,31.6,79211.27,126.1,-0.93923,0.00015,3.13294]
[1778711549394,31.6,79216.78,126.1,-0.93842,0.00015,3.16591]
[1778711549995,31.6,79219.99,126.1,-0.93794,0.00015,3.18523]
[1778711552009,31.6,79220.85,126.1,-0.93797,0.00015,3.18108]
[1778711553312,31.6,79220.85,126.1,-0.93797,0.00015,3.18108]
[1778711553412,31.6,79221.38,126.1,-0.93789,0.00015,3.18435]
[1778711556055,31.6,79221.23,126.1,-0.93791,0.00015,3.18362]
[1778711557044,31.6,79222.4,126.1,-0.93773,0.00015,3.19081]
[1778711559312,31.6,79222.54,126.1,-0.93771,0.00015,3.19173]
[1778711559331,31.6,79222.83,126.1,-0.93766,0.00015,3.19355]
[1778711562153,31.61,79222.98,126.1,-0.93764,0.00015,3.19452]
[1778711562198,31.61,79216.71,126.1,-0.93857,0.00015,3.15715]
[1778711562569,31.61,79216.71,126.1,-0.93857,0.00015,3.15715]
[1778711563086,31.61,79212.58,126.1,-0.93917,0.00015,3.1327]
[1778711565071,31.61,79213.18,126.1,-0.93908,0.00015,3.13644]
[1778711566107,31.61,79211.98,126.1,-0.93925,0.00015,3.12963]
[1778711568123,31.61,79210.99,126.1,-0.93938,0.00015,3.12412]
[1778711573158,31.61,79210.72,126.1,-0.9394,0.00015,3.12343]
[1778711574165,31.61,79214.61,126.1,-0.93882,0.00015,3.14671]
[1778711575172,31.62,79215.59,126.1,-0.93868,0.00015,3.15268]
[1778711580207,31.62,79215.82,126.1,-0.93863,0.00015,3.15471]
[1778711581214,31.62,79214.36,126.1,-0.93884,0.00015,3.14615]
[1778711587259,31.62,79213.63,126.1,-0.93892,0.00015,3.14266]
[1778711592294,31.63,79213.69,126.1,-0.9389,0.00015,3.14376]
[1778711593301,31.63,79218.41,126.1,-0.9382,0.00015,3.17204]
[1778711594309,31.63,79220.37,126.1,-0.9379,0.00015,3.18387]
[1778711599344,31.63,79220.48,126.1,-0.93788,0.00015,3.18492]
[1778711600351,31.63,79219.53,126.1,-0.93802,0.00015,3.17932]
[1778711605386,31.63,79219.77,126.1,-0.93797,0.00015,3.18119]
[1778711607400,31.63,79220.94,126.1,-0.93779,0.00015,3.18837]
[1778711611428,31.63,79221.79,126.1,-0.93783,0.00015,3.18425]
[1778711613442,31.63,79224.28,126.1,-0.93745,0.00015,3.19935]
[1778711617102,31.63,79224.34,126.1,-0.93744,0.00015,3.19988]
[1778711617470,31.63,79226.52,126.1,-0.93711,0.00015,3.21304]
[1778711617680,31.63,79226.52,126.1,-0.93711,0.00015,3.21304]
[1778711618080,31.63,79226.52,126.1,-0.93711,0.00015,3.21304]
[1778711618161,31.63,79226.52,126.1,-0.93711,0.00015,3.21304]
[1778711618477,31.63,79233.18,126.1,-0.9361,0.00015,3.25333]
[1778711621311,31.63,79233.64,126.1,-0.93603,0.00015,3.25606]
[1778711621498,31.63,79233.38,126.1,-0.93607,0.00015,3.25446]
[1778711624149,31.63,79232.8,126.1,-0.93616,0.00015,3.25089]
[1778711625315,31.63,79232.51,126.1,-0.93621,0.00015,3.24912]
[1778711625526,31.63,79232.59,126.1,-0.93619,0.00015,3.24959]
[1778711629311,31.63,79232.66,126.1,-0.93618,0.00015,3.24997]
[1778711629412,31.63,79232.66,126.1,-0.93618,0.00015,3.24996]
[1778711632160,31.63,79233.11,126.1,-0.93612,0.00015,3.25267]
[1778711633312,31.63,79232.79,126.1,-0.93617,0.00015,3.2507]
[1778711633413,31.63,79232.82,126.1,-0.93616,0.00015,3.25087]
[1778711639313,31.63,79232.57,126.1,-0.9362,0.00015,3.24932]
[1778711639397,31.63,79232.58,126.1,-0.9362,0.00015,3.24937]
[1778711642163,31.63,79232.54,126.1,-0.93621,0.00015,3.24912]
[1778711643312,31.63,79232.13,126.1,-0.93627,0.00015,3.24663]
[1778711643413,31.63,79232.19,126.1,-0.93626,0.00015,3.247]
[1778711647312,31.63,79232.15,126.1,-0.93626,0.00015,3.24675]
[1778711647324,31.63,79232.22,126.1,-0.93625,0.00015,3.24718]
[1778711650172,31.63,79232.21,126.1,-0.93626,0.00015,3.24712]
[1778711651310,31.63,79232.22,126.1,-0.93625,0.00015,3.24718]
[1778711651411,31.63,79232.11,126.1,-0.93627,0.00015,3.24652]
[1778711657311,31.63,79231.88,126.1,-0.93631,0.00015,3.24515]
[1778711657412,31.63,79232.06,126.1,-0.93628,0.00015,3.24625]
[1778711660183,31.63,79232.06,126.1,-0.93628,0.00015,3.24625]
[1778711661311,31.63,79232.06,126.1,-0.93628,0.00015,3.24626]
[1778711661412,31.63,79232.06,126.1,-0.93628,0.00015,3.24627]
[1778711661682,31.63,79232.06,126.1,-0.93628,0.00015,3.24627]
[1778711661786,31.63,79233.74,126.1,-0.93602,0.00015,3.25645]
[1778711662790,31.63,79241.78,126.1,-0.93479,0.00015,3.30543]
[1778711664216,31.63,79242.44,126.1,-0.93469,0.00015,3.3093]
[1778711664804,31.63,79245.69,126.1,-0.93419,0.00016,3.32923]
[1778711667311,31.63,79245.46,126.1,-0.93423,0.00016,3.32769]
[1778711667412,31.63,79244.94,126.1,-0.93431,0.00016,3.32427]
[1778711670211,31.63,79245.01,126.1,-0.9343,0.00016,3.32458]
[1778711671310,31.63,79245.13,126.1,-0.93429,0.00016,3.32509]
[1778711671339,31.63,79245.21,126.1,-0.93445,0.00016,3.31579]
[1778711674874,31.63,79246.39,126.1,-0.93428,0.00016,3.32272]
[1778711677310,31.63,79246.1,126.1,-0.93433,0.00016,3.32083]
[1778711677336,31.63,79246.1,126.1,-0.93433,0.00016,3.32061]
[1778711680219,31.63,79246.23,126.1,-0.93431,0.00016,3.3213]
[1778711680916,31.62,79244.91,126.1,-0.93453,0.00016,3.31298]
[1778711683320,31.62,79244.92,126.1,-0.93453,0.00016,3.31294]
[1778711683419,31.62,79244.9,126.1,-0.93453,0.00016,3.31263]
[1778711689310,31.62,79244.78,126.1,-0.93456,0.00016,3.31152]
[1778711689411,31.62,79244.54,126.1,-0.9346,0.00016,3.30987]
[1778711692260,31.62,79245.02,126.1,-0.93453,0.00016,3.31272]
[1778711693458,31.62,79244.9,126.1,-0.93456,0.00016,3.3118]
[1778711693617,31.62,79244.9,126.1,-0.93456,0.00016,3.3118]
[1778711693675,31.62,79244.85,126.1,-0.93457,0.00016,3.3114]
[1778711694586,31.62,79244.85,126.1,-0.93457,0.00016,3.3114]
[1778711694009,31.62,79252.42,126.1,-0.93338,0.00016,3.358]
[1778711694811,31.62,79252.42,126.1,-0.93338,0.00016,3.358]
[1778711695016,31.62,79259.51,126.1,-0.93226,0.00016,3.40187]
[1778711697285,31.62,79259.53,126.1,-0.93228,0.00016,3.40137]
[1778711699044,31.62,79260.3,126.1,-0.93216,0.00016,3.40594]
[1778711704079,31.61,79259.99,126.1,-0.93224,0.00016,3.40259]
[1778711705086,31.61,79259.09,126.1,-0.93239,0.00016,3.39675]
[1778711711128,31.6,79258.57,126.1,-0.93251,0.00016,3.39218]
[1778711713952,31.6,79258.63,126.1,-0.93251,0.00016,3.39211]
[1778711714149,31.6,79251.14,126.1,-0.9337,0.00016,3.3455]
[1778711715435,31.6,79236.97,126.1,-0.9359,0.00015,3.25857]
[1778711716101,31.6,79236.97,126.1,-0.9359,0.00015,3.25857]
[1778711716482,31.6,79234.16,126.1,-0.93633,0.00015,3.2415]
[1778711718177,31.6,79235.01,126.1,-0.9362,0.00015,3.24667]
[1778711719284,31.6,79235.01,126.1,-0.9362,0.00015,3.24667]
[1778711721199,31.6,79240.43,126.1,-0.93537,0.00015,3.27966]
[1778711723135,31.6,79240.46,126.1,-0.93536,0.00015,3.2798]
[1778711723213,31.6,79239.48,126.1,-0.93552,0.00015,3.27377]
[1778711724110,31.6,79239.48,126.1,-0.93552,0.00015,3.27377]
[1778711729255,31.6,79238.94,126.1,-0.9356,0.00015,3.27026]
[1778711735297,31.6,79238.99,126.1,-0.93577,0.00015,3.26079]
[1778711738318,31.6,79238.05,126.1,-0.93592,0.00015,3.25501]
[1778711742347,31.6,79239.18,126.1,-0.93575,0.00015,3.26182]
[1778711743353,31.6,79245.29,126.1,-0.9348,0.00015,3.29911]
[1778711745367,31.6,79238.12,126.1,-0.93591,0.00015,3.25519]
[1778711747382,31.6,79240.02,126.1,-0.93562,0.00015,3.26672]
[1778711747871,31.6,79240.02,126.1,-0.93562,0.00015,3.26672]
[1778711748388,31.6,79231.64,126.1,-0.9369,0.00015,3.21587]
[1778711749119,31.6,79231.64,126.1,-0.9369,0.00015,3.21587]
[1778711749395,31.6,79231.17,126.1,-0.93697,0.00015,3.21308]
[1778711750403,31.6,79234.2,126.1,-0.93651,0.00015,3.23144]
[1778711757451,31.6,79234.09,126.1,-0.93652,0.00015,3.23092]
[1778711762491,31.6,79240.47,126.1,-0.93555,0.00015,3.26976]
[1778711763494,31.6,79244.17,126.1,-0.93498,0.00015,3.29231]
[1778711766515,31.6,79243.11,126.1,-0.93515,0.00015,3.28559]
[1778711767953,31.6,79243.36,126.1,-0.93511,0.00015,3.28705]
[1778711768529,31.6,79235.0,126.1,-0.93639,0.00015,3.23609]
[1778711769267,31.6,79235.0,126.1,-0.93639,0.00015,3.23609]
[1778711769536,31.6,79233.45,126.1,-0.93663,0.00015,3.22672]
[1778711774571,31.6,79234.55,126.1,-0.93646,0.00015,3.23347]
[1778711776585,31.6,79235.8,126.1,-0.93627,0.00015,3.24107]
[1778711777592,31.6,79237.47,126.1,-0.93601,0.00015,3.2512]
[1778711782628,31.6,79237.49,126.1,-0.93601,0.00015,3.25123]
[1778711784642,31.6,79238.46,126.1,-0.93586,0.00015,3.25708]
[1778711789677,31.59,79239.17,126.1,-0.93576,0.00015,3.26124]
[1778711794712,31.59,79238.93,126.1,-0.93597,0.00015,3.25004]
[1778711799747,31.59,79238.9,126.1,-0.93598,0.00015,3.24974]
[1778711804782,31.59,79239.32,126.1,-0.93592,0.00015,3.25218]
[1778711809817,31.59,79239.47,126.1,-0.9359,0.00015,3.25296]
[1778711812838,31.59,79245.13,126.1,-0.93503,0.00015,3.2874]
[1778711813846,31.59,79250.72,126.1,-0.93416,0.00016,3.32161]
[1778711814852,31.59,79253.27,126.1,-0.93377,0.00016,3.33719]
[1778711819887,31.59,79253.55,126.1,-0.93374,0.00016,3.33811]
[1778711822908,31.59,79256.17,126.1,-0.93334,0.00016,3.35382]
[1778711827943,31.58,79255.47,126.1,-0.93348,0.00016,3.34857]
[1778711832978,31.58,79254.99,126.1,-0.93357,0.00016,3.34473]
[1778711835999,31.58,79250.14,126.1,-0.93435,0.00016,3.31433]
[1778711837006,31.58,79247.98,126.1,-0.93469,0.00016,3.30094]
[1778711841038,31.57,79245.96,126.1,-0.93501,0.00015,3.28814]
[1778711846073,31.57,79245.8,126.1,-0.93505,0.00015,3.28674]
[1778711851108,31.57,79245.08,126.1,-0.93534,0.00015,3.27226]
[1778711856145,31.57,79244.71,126.1,-0.9354,0.00015,3.26966]
[1778711861178,31.57,79244.07,126.1,-0.93551,0.00015,3.26547]
[1778711866213,31.57,79243.77,126.1,-0.93556,0.00015,3.26337]
[1778711874270,31.57,79243.13,126.1,-0.93567,0.00015,3.25904]
[1778711881319,31.56,79248.09,126.1,-0.93491,0.00016,3.28908]
[1778711884340,31.56,79247.21,126.1,-0.93506,0.00015,3.28344]
[1778711889375,31.56,79247.12,126.1,-0.93508,0.00015,3.2825]
[1778711890384,31.56,79249.37,126.1,-0.93473,0.00016,3.29621]
[1778711891389,31.56,79250.45,126.1,-0.93457,0.00016,3.30275]
[1778711896424,31.56,79250.2,126.1,-0.93462,0.00016,3.3007]
[1778711901463,31.56,79250.03,126.1,-0.93466,0.00016,3.29914]
[1778711907506,31.55,79250.27,126.1,-0.93464,0.00016,3.30001]
[1778711912542,31.55,79250.13,126.1,-0.93484,0.00016,3.28897]
[1778711917577,31.55,79249.85,126.1,-0.9349,0.00016,3.28682]
[1778711922612,31.55,79249.99,126.1,-0.93489,0.00016,3.28727]
[1778711926640,31.55,79248.62,126.1,-0.93511,0.00016,3.27854]
[1778711931675,31.55,79248.6,126.1,-0.93512,0.00016,3.27808]
[1778711934696,31.54,79249.43,126.1,-0.935,0.00016,3.28295]
[1778711939731,31.54,79245.45,126.1,-0.93562,0.00015,3.25827]
[1778711944766,31.54,79248.47,126.1,-0.93516,0.00015,3.27654]
[1778711945773,31.54,79255.03,126.1,-0.93414,0.00016,3.31678]
[1778711946780,31.54,79256.2,126.1,-0.93396,0.00016,3.32387]
[1778711949802,31.54,79255.32,126.1,-0.93411,0.00016,3.31804]
[1778711954836,31.54,79255.62,126.1,-0.93408,0.00016,3.31926]
[1778711955845,31.54,79254.24,126.1,-0.93429,0.00016,3.31063]
[1778711956852,31.54,79245.24,126.1,-0.9357,0.00015,3.25536]
[1778711957859,31.54,79244.71,126.1,-0.93578,0.00015,3.2521]
[1778711959873,31.54,79246.17,126.1,-0.93555,0.00015,3.26097]
[1778711964908,31.54,79245.76,126.1,-0.93562,0.00015,3.25828]
[1778711965915,31.54,79251.42,126.1,-0.93475,0.00016,3.2929]
[1778711966923,31.54,79253.94,126.1,-0.93435,0.00016,3.30831]
[1778711967932,31.53,79255.02,126.1,-0.93419,0.00016,3.31485]
[1778711972966,31.53,79253.58,126.1,-0.9346,0.00016,3.29569]
[1778711978002,31.53,79254.34,126.1,-0.93449,0.00016,3.2999]
[1778711982030,31.53,79255.86,126.1,-0.93427,0.00016,3.30888]
[1778711988073,31.53,79255.82,126.1,-0.93429,0.00016,3.30799]
[1778711991094,31.52,79258.45,126.1,-0.93388,0.00016,3.32389]
[1778711992101,31.52,79261.12,126.1,-0.93347,0.00016,3.34028]
[1778711993108,31.52,79262.13,126.1,-0.93331,0.00016,3.34638]
[1778711994115,31.52,79267.48,126.1,-0.93246,0.00016,3.37948]
[1778711995320,31.52,79270.4,126.1,-0.932,0.00016,3.3975]
[1778711996129,31.52,79271.95,126.1,-0.93175,0.00016,3.40695]
[1778711998143,31.52,79276.34,126.1,-0.93106,0.00016,3.43399]
[1778711999150,31.52,79277.25,126.1,-0.93092,0.00016,3.43942]
[1778712002560,31.52,79277.43,126.1,-0.9309,0.00016,3.43994]
[1778712002753,31.52,79277.43,126.1,-0.9309,0.00016,3.43994]
[1778712003310,31.51,79282.36,126.1,-0.93011,0.00016,3.47044]
[1778712003999,31.51,79282.36,126.1,-0.93011,0.00016,3.47044]
[1778712004683,31.51,79283.82,126.1,-0.92989,0.00016,3.47897]
[1778712005009,31.51,79283.82,126.1,-0.92989,0.00016,3.47897]
[1778712005509,31.51,79279.27,126.1,-0.93064,0.00016,3.44988]
[1778712006199,31.51,79287.83,126.1,-0.92923,0.00017,3.5041]
[1778712007206,31.51,79287.38,126.1,-0.92932,0.00017,3.50084]
[1778712012241,31.5,79287.55,126.1,-0.92932,0.00017,3.50085]
[1778712017276,31.49,79287.23,126.1,-0.92942,0.00017,3.49683]
[1778712020297,31.49,79291.68,126.1,-0.92872,0.00017,3.524]
[1778712021304,31.49,79293.39,126.1,-0.92844,0.00017,3.53454]
[1778712024325,31.48,79298.41,126.1,-0.92763,0.00017,3.56538]
[1778712025333,31.48,79299.98,126.1,-0.92738,0.00017,3.57503]
[1778712027932,31.48,79300.75,126.1,-0.92726,0.00017,3.57949]
[1778712028532,31.48,79300.48,126.1,-0.92732,0.00017,3.57724]
[1778712028633,31.47,79293.55,126.1,-0.92851,0.00017,3.53175]
[1778712029361,31.47,79291.16,126.1,-0.92891,0.00017,3.51648]
[1778712030164,31.47,79291.16,126.1,-0.92891,0.00017,3.51648]
[1778712031225,31.47,79291.16,126.1,-0.92892,0.00017,3.51604]
[1778712032383,31.47,79292.43,126.1,-0.92891,0.00017,3.51335]
[1778712036411,31.46,79293.37,126.1,-0.9288,0.00017,3.51769]
[1778712041158,31.45,79293.51,126.1,-0.92882,0.00017,3.5169]
[1778712041689,31.45,79293.51,126.1,-0.92882,0.00017,3.5169]
[1778712041823,31.45,79298.73,126.1,-0.92795,0.00017,3.54995]
[1778712042453,31.45,79313.11,126.1,-0.9255,0.00017,3.6429]
[1778712043461,31.45,79310.74,126.1,-0.92591,0.00017,3.62749]
[1778712044467,31.45,79311.66,126.1,-0.92575,0.00017,3.63332]
[1778712049502,31.45,79311.51,126.1,-0.9258,0.00017,3.63153]
[1778712051516,31.45,79315.66,126.1,-0.92509,0.00017,3.65829]
[1778712055544,31.44,79316.86,126.1,-0.9249,0.00017,3.66541]
[1778712060579,31.44,79316.65,126.1,-0.92496,0.00017,3.66313]
[1778712065614,31.44,79318.91,126.1,-0.92459,0.00017,3.677]
[1778712066621,31.43,79319.95,126.1,-0.92441,0.00018,3.68361]
[1778712067906,31.43,79319.95,126.1,-0.92441,0.00018,3.68361]
[1778712068574,31.43,79320.26,126.1,-0.92436,0.00018,3.68543]
[1778712068653,31.43,79320.26,126.1,-0.92436,0.00018,3.68543]
[1778712068734,31.43,79334.45,126.1,-0.92185,0.00018,3.77877]
[1778712069643,31.43,79336.65,126.1,-0.92147,0.00018,3.79302]
[1778712070650,31.43,79335.08,126.1,-0.92176,0.00018,3.78222]
[1778712075685,31.42,79335.12,126.1,-0.9218,0.00018,3.78071]
[1778712078706,31.42,79333.92,126.1,-0.92204,0.00018,3.77169]
[1778712081727,31.41,79335.57,126.1,-0.92177,0.00018,3.78164]
[1778712082981,31.41,79335.57,126.1,-0.92177,0.00018,3.78164]
[1778712083741,31.41,79346.31,126.1,-0.91984,0.00018,3.85259]
[1778712084748,31.41,79346.71,126.1,-0.91978,0.00018,3.85481]
[1778712086937,31.41,79346.27,126.1,-0.91988,0.00018,3.8514]
[1778712086979,31.41,79346.79,126.1,-0.91979,0.00018,3.85444]
[1778712087769,31.4,79347.82,126.1,-0.91962,0.00018,3.86089]
[1778712089783,31.4,79346.88,126.1,-0.91982,0.00018,3.85365]
[1778712091059,31.4,79346.9,126.1,-0.91983,0.00018,3.85333]
[1778712091797,31.4,79347.08,126.1,-0.91999,0.00018,3.84379]
[1778712093278,31.39,79347.04,126.1,-0.92001,0.00018,3.84308]
[1778712097839,31.39,79348.46,126.1,-0.91981,0.00018,3.85039]
[1778712102918,31.38,79348.7,126.1,-0.91982,0.00018,3.85021]
[1778712103881,31.37,79354.3,126.1,-0.91881,0.00019,3.88699]
[1778712105061,31.37,79353.68,126.1,-0.91894,0.00019,3.88232]
[1778712105895,31.37,79355.71,126.1,-0.91858,0.00019,3.89552]
[1778712109923,31.36,79364.23,126.1,-0.91704,0.00019,3.95123]
[1778712110930,31.36,79364.45,126.1,-0.91701,0.00019,3.95214]
[1778712114786,31.35,79364.35,126.1,-0.91708,0.00019,3.94969]
[1778712114862,31.35,79364.35,126.1,-0.91708,0.00019,3.94969]
[1778712115965,31.35,79373.04,126.1,-0.91547,0.00019,4.00782]
[1778712116902,31.35,79373.04,126.1,-0.91547,0.00019,4.00782]
[1778712122008,31.33,79373.22,126.1,-0.91554,0.00019,4.00506]
[1778712128050,31.32,79373.0,126.1,-0.91563,0.00019,4.00199]
[1778712130064,31.32,79374.77,126.1,-0.91529,0.00019,4.014]
[1778712130352,31.32,79374.77,126.1,-0.91529,0.00019,4.014]
[1778712130405,31.32,79374.77,126.1,-0.91529,0.00019,4.014]
[1778712131071,31.32,79372.02,126.1,-0.91582,0.00019,3.99509]
[1778712132078,31.32,79370.8,126.1,-0.91606,0.00019,3.98669]
[1778712132161,31.32,79370.8,126.1,-0.91606,0.00019,3.98669]
[1778712132665,31.32,79370.8,126.1,-0.91606,0.00019,3.98669]
[1778712132724,31.32,79370.8,126.1,-0.91606,0.00019,3.98669]
[1778712134069,31.32,79370.8,126.1,-0.91606,0.00019,3.98666]
[1778712133085,31.32,79363.99,126.1,-0.91735,0.00019,3.94023]
[1778712134092,31.32,79359.07,126.1,-0.91828,0.00019,3.90627]
[1778712138067,31.32,79359.19,126.1,-0.91826,0.00019,3.90725]
[1778712138138,31.32,79359.07,126.1,-0.91828,0.00019,3.90653]
[1778712139068,31.32,79359.07,126.1,-0.91828,0.00019,3.90653]
[1778712144822,31.31,79359.31,126.1,-0.9183,0.00019,3.90563]
[1778712145059,31.31,79359.31,126.1,-0.9183,0.00019,3.90563]
[1778712147022,31.31,79359.56,126.1,-0.91828,0.00019,3.90627]
[1778712147183,31.3,79372.85,126.1,-0.9158,0.00019,3.99574]
[1778712148190,31.3,79375.91,126.1,-0.91522,0.00019,4.01668]
[1778712150204,31.3,79380.54,126.1,-0.91433,0.00019,4.04836]
[1778712151314,31.3,79380.54,126.1,-0.91433,0.00019,4.04836]
[1778712152036,31.3,79380.54,126.1,-0.91433,0.00019,4.04836]
[1778712152072,31.3,79381.08,126.1,-0.91443,0.00019,4.04135]
[1778712152218,31.3,79377.68,126.1,-0.91509,0.00019,4.01796]
[1778712157254,31.3,79376.21,126.1,-0.91538,0.00019,4.00743]
[1778712160275,31.3,79378.27,126.1,-0.91499,0.00019,4.02136]
[1778712163296,31.3,79382.15,126.1,-0.91425,0.00019,4.04779]
[1778712164303,31.3,79380.69,126.1,-0.91454,0.00019,4.0376]
[1778712168331,31.3,79378.27,126.1,-0.91501,0.00019,4.02052]
[1778712169844,31.3,79378.27,126.1,-0.91501,0.00019,4.02052]
[1778712170838,31.29,79378.08,126.1,-0.91506,0.00019,4.01904]
[1778712170939,31.29,79370.95,126.1,-0.91642,0.00019,3.97017]
[1778712173928,31.29,79370.93,126.1,-0.91642,0.00019,3.97002]
[1778712175020,31.29,79370.23,126.1,-0.91656,0.00019,3.96522]
[1778712175088,31.29,79363.98,126.1,-0.91773,0.00019,3.92271]
[1778712176587,31.29,79363.74,126.1,-0.91778,0.00019,3.92108]
[1778712178292,31.29,79363.31,126.1,-0.91787,0.00019,3.91767]
[1778712178401,31.29,79365.29,126.1,-0.91752,0.00019,3.93058]
[1778712179408,31.29,79367.43,126.1,-0.91713,0.00019,3.94459]
[1778712181343,31.29,79367.72,126.1,-0.91709,0.00019,3.94598]
[1778712181422,31.29,79365.86,126.1,-0.91744,0.00019,3.93334]
[1778712184019,31.29,79365.72,126.1,-0.91747,0.00019,3.93243]
[1778712186457,31.29,79363.27,126.1,-0.91792,0.00019,3.91599]
[1778712191492,31.28,79364.24,126.1,-0.9178,0.00019,3.92046]
[1778712195520,31.27,79365.37,126.1,-0.91765,0.00019,3.92596]
[1778712197534,31.27,79362.91,126.1,-0.9181,0.00019,3.90937]
[1778712199548,31.27,79363.98,126.1,-0.9179,0.00019,3.91679]
[1778712200555,31.27,79365.47,126.1,-0.91762,0.00019,3.927]
[1778712201562,31.27,79371.74,126.1,-0.91643,0.00019,3.96983]
[1778712203784,31.27,79371.66,126.1,-0.91644,0.00019,3.96933]
[1778712204652,31.27,79371.7,126.1,-0.91647,0.00019,3.96838]
[1778712204659,31.26,79367.32,126.1,-0.91732,0.00019,3.93787]
[1778712209618,31.25,79371.84,126.1,-0.91652,0.00019,3.96644]
[1778712210625,31.25,79373.91,126.1,-0.91613,0.00019,3.98065]
[1778712211632,31.25,79376.97,126.1,-0.91574,0.00019,3.99117]
[1778712215660,31.25,79375.8,126.1,-0.91597,0.00019,3.98299]
[1778712221702,31.25,79376.04,126.1,-0.91594,0.00019,3.98385]
[1778712227744,31.25,79376.5,126.1,-0.91586,0.00019,3.98681]
[1778712232779,31.24,79376.53,126.1,-0.91591,0.00019,3.98501]
[1778712233786,31.24,79374.77,126.1,-0.91625,0.00019,3.97291]
[1778712239828,31.24,79375.2,126.1,-0.91617,0.00019,3.97575]
[1778712246877,31.24,79375.41,126.1,-0.91613,0.00019,3.97706]
[1778712248891,31.24,79373.94,126.1,-0.91641,0.00019,3.96696]
[1778712253926,31.24,79373.3,126.1,-0.91654,0.00019,3.96256]
[1778712255940,31.24,79374.76,126.1,-0.91626,0.00019,3.97255]
[1778712260975,31.24,79374.77,126.1,-0.91626,0.00019,3.97255]
[1778712266010,31.23,79374.43,126.1,-0.91638,0.00019,3.96834]
[1778712272052,31.22,79370.02,126.1,-0.91751,0.00019,3.92415]
[1778712277088,31.22,79371.95,126.1,-0.91713,0.00019,3.93763]
[1778712282123,31.22,79371.49,126.1,-0.91721,0.00019,3.93471]
[1778712284137,31.22,79374.84,126.1,-0.91657,0.00019,3.95768]
[1778712286151,31.22,79377.28,126.1,-0.91611,0.00019,3.97442]
[1778712288165,31.22,79378.45,126.1,-0.91589,0.00019,3.9824]
[1778712292193,31.22,79380.77,126.1,-0.91544,0.00019,3.99822]
[1778712297228,31.22,79380.8,126.1,-0.91545,0.00019,3.99814]
[1778712301256,31.22,79379.44,126.1,-0.91571,0.00019,3.98859]
[1778712306291,31.21,79379.49,126.1,-0.91576,0.00019,3.98694]
[1778712313340,31.19,79379.75,126.1,-0.91583,0.00019,3.98429]
[1778712317368,31.19,79384.74,126.1,-0.91491,0.00019,4.01734]
[1778712320389,31.18,79383.53,126.1,-0.91515,0.00019,4.00879]
[1778712325424,31.18,79384.09,126.1,-0.91507,0.00019,4.01174]
[1778712327108,31.18,79384.09,126.1,-0.91507,0.00019,4.01174]
[1778712327209,31.18,79384.34,126.1,-0.91502,0.00019,4.01333]
[1778712328009,31.18,79384.34,126.1,-0.91502,0.00019,4.01333]
[1778712328024,31.18,79384.34,126.1,-0.91502,0.00019,4.01333]
[1778712328028,31.18,79384.34,126.1,-0.91502,0.00019,4.01333]
[1778712328118,31.18,79388.08,126.1,-0.9143,0.00019,4.03906]
[1778712328298,31.18,79388.08,126.1,-0.9143,0.00019,4.03906]
[1778712329218,31.18,79397.35,126.1,-0.91249,0.0002,4.10323]
[1778712330849,31.18,79398.2,126.1,-0.91233,0.0002,4.10874]
[1778712331466,31.18,79396.74,126.1,-0.91281,0.0002,4.08802]
[1778712333066,31.18,79396.74,126.1,-0.91281,0.0002,4.08802]
[1778712335494,31.17,79398.0,126.1,-0.91259,0.0002,4.09604]
[1778712340529,31.17,79398.05,126.1,-0.9126,0.0002,4.09541]
[1778712341467,31.17,79398.05,126.1,-0.9126,0.0002,4.09541]
[1778712341603,31.17,79399.48,126.1,-0.91233,0.0002,4.10519]
[1778712342610,31.17,79402.65,126.1,-0.9117,0.0002,4.12713]
[1778712343617,31.17,79403.66,126.1,-0.91151,0.0002,4.13399]
[1778712345259,31.17,79403.66,126.1,-0.91151,0.0002,4.13399]
[1778712345631,31.17,79400.46,126.1,-0.91216,0.0002,4.11113]
[1778712346638,31.16,79398.25,126.1,-0.9126,0.0002,4.09546]
[1778712350179,31.16,79399.13,126.1,-0.91245,0.0002,4.1008]
[1778712356711,31.16,79399.2,126.1,-0.91247,0.0002,4.10007]
[1778712359732,31.15,79401.11,126.1,-0.91211,0.0002,4.11279]
[1778712363760,31.15,79402.13,126.1,-0.91193,0.0002,4.11907]
[1778712364396,31.15,79402.13,126.1,-0.91193,0.0002,4.11907]
[1778712364768,31.15,79405.02,126.1,-0.91136,0.0002,4.13907]
[1778712368796,31.15,79407.99,126.1,-0.9108,0.0002,4.15891]
[1778712369803,31.14,79409.31,126.1,-0.91055,0.0002,4.16764]
[1778712374838,31.14,79410.07,126.1,-0.91044,0.0002,4.17148]
[1778712380881,31.13,79411.88,126.1,-0.91013,0.0002,4.18238]
[1778712381887,31.13,79414.28,126.1,-0.90965,0.0002,4.19898]
[1778712386922,31.12,79413.84,126.1,-0.90979,0.0002,4.19417]
[1778712390950,31.12,79418.03,126.1,-0.90897,0.0002,4.22245]
[1778712396993,31.11,79417.03,126.1,-0.90944,0.0002,4.20259]
[1778712402029,31.1,79417.81,126.1,-0.90933,0.0002,4.20638]
[1778712403036,31.1,79421.43,126.1,-0.9086,0.00021,4.23166]
[1778712404043,31.1,79431.78,126.1,-0.90647,0.00021,4.30493]
[1778712405050,31.09,79431.14,126.1,-0.90662,0.00021,4.29986]
[1778712410085,31.08,79431.64,126.1,-0.90659,0.00021,4.30102]
[1778712416127,31.07,79427.72,126.1,-0.90748,0.00021,4.27017]
[1778712420155,31.07,79426.49,126.1,-0.90779,0.00021,4.25969]
[1778712421162,31.06,79425.42,126.1,-0.90802,0.00021,4.25165]
[1778712422169,31.06,79429.1,126.1,-0.90727,0.00021,4.27745]
[1778712423176,31.06,79434.18,126.1,-0.90623,0.00021,4.3133]
[1778712428211,31.05,79433.63,126.1,-0.90642,0.00021,4.30689]
[1778712431318,31.04,79436.85,126.1,-0.90578,0.00021,4.3285]
[1778712431967,31.04,79436.85,126.1,-0.90578,0.00021,4.3285]
[1778712432240,31.04,79440.2,126.1,-0.90509,0.00021,4.35203]
[1778712434250,31.04,79439.49,126.1,-0.90526,0.00021,4.34638]
[1778712439289,31.03,79441.36,126.1,-0.90496,0.00021,4.3566]
[1778712445331,31.01,79441.35,126.1,-0.90506,0.00021,4.35326]
[1778712446338,31.01,79438.48,126.1,-0.90568,0.00021,4.33208]
[1778712450366,31.0,79433.69,126.1,-0.90675,0.00021,4.29569]
[1778712453387,31.0,79434.85,126.1,-0.90674,0.00021,4.29195]
[1778712455401,30.99,79437.79,126.1,-0.90615,0.00021,4.31211]
[1778712456408,30.99,79436.49,126.1,-0.90644,0.00021,4.3023]
[1778712461443,30.98,79436.53,126.1,-0.9065,0.00021,4.30026]
[1778712463458,30.98,79437.88,126.1,-0.90625,0.00021,4.30901]
[1778712465471,30.97,79444.74,126.1,-0.90483,0.00021,4.35741]
[1778712466478,30.97,79446.28,126.1,-0.90451,0.00021,4.36798]
[1778712472520,30.96,79446.75,126.1,-0.90451,0.00021,4.36805]
[1778712477754,30.95,79447.23,126.1,-0.90448,0.00021,4.36927]
[1778712480576,30.94,79445.91,126.1,-0.90482,0.00021,4.35751]
[1778712481583,30.94,79433.84,126.1,-0.90738,0.00021,4.27021]
[1778712482590,30.94,79432.82,126.1,-0.9076,0.00021,4.2625]
[1778712487625,30.93,79431.9,126.1,-0.90785,0.00021,4.25394]
[1778712489639,30.92,79435.82,126.1,-0.90706,0.00021,4.28121]
[1778712490646,30.92,79433.29,126.1,-0.9076,0.00021,4.26266]
[1778712492660,30.92,79432.19,126.1,-0.90785,0.00021,4.25399]
[1778712497695,30.91,79430.12,126.1,-0.90834,0.00021,4.23725]
[1778712498702,30.91,79427.05,126.1,-0.90898,0.00021,4.21499]
[1778712500977,30.91,79423.84,126.1,-0.90967,0.0002,4.1912]
[1778712501723,30.91,79421.0,126.1,-0.91025,0.0002,4.17104]
[1778712504744,30.9,79419.87,126.1,-0.9105,0.0002,4.16223]
[1778712506190,30.9,79418.45,126.1,-0.9108,0.0002,4.15168]
[1778712511793,30.9,79418.16,126.1,-0.9111,0.0002,4.13784]
[1778712516829,30.89,79418.88,126.1,-0.91098,0.0002,4.14182]
[1778712521867,30.89,79418.17,126.1,-0.91116,0.0002,4.13569]
[1778712522874,30.89,79409.74,126.1,-0.91286,0.0002,4.07606]
[1778712524888,30.88,79409.27,126.1,-0.91296,0.0002,4.07242]
[1778712527910,30.88,79408.22,126.1,-0.91318,0.0002,4.06469]
[1778712528917,30.88,79406.12,126.1,-0.9136,0.0002,4.04984]
[1778712531938,30.88,79403.35,126.1,-0.91416,0.0002,4.03018]
[1778712533952,30.88,79402.38,126.1,-0.91436,0.0002,4.02321]
[1778712539074,30.88,79402.38,126.1,-0.91436,0.0002,4.02321]
[1778712539099,30.88,79402.38,126.1,-0.91436,0.0002,4.02321]
[1778712539446,30.88,79402.38,126.1,-0.91436,0.0002,4.02321]
[1778712539117,30.88,79397.28,126.1,-0.91536,0.0002,3.98743]
[1778712539887,30.88,79397.28,126.1,-0.91536,0.0002,3.98743]
[1778712540090,30.88,79397.28,126.1,-0.91536,0.0002,3.98743]
[1778712540191,30.88,79393.61,126.1,-0.9161,0.00019,3.96135]
[1778712541501,30.88,79388.88,126.1,-0.91701,0.00019,3.92866]
[1778712542358,30.88,79388.88,126.1,-0.91701,0.00019,3.92866]
[1778712543015,30.88,79390.4,126.1,-0.91671,0.00019,3.93936]
[1778712544022,30.88,79394.42,126.1,-0.91593,0.00019,3.96728]
[1778712548050,30.88,79395.81,126.1,-0.91565,0.00019,3.97706]
[1778712553197,30.88,79395.35,126.1,-0.91574,0.00019,3.97394]
[1778712553501,30.88,79395.35,126.1,-0.91574,0.00019,3.97394]
[1778712554198,30.88,79393.39,126.1,-0.91612,0.00019,3.96041]
[1778712555099,30.88,79391.0,126.1,-0.91658,0.00019,3.9439]
[1778712556391,30.88,79391.0,126.1,-0.91658,0.00019,3.9439]
[1778712556864,30.88,79390.85,126.1,-0.91661,0.00019,3.94294]
[1778712558120,30.88,79387.57,126.1,-0.91724,0.00019,3.92042]
[1778712561960,30.88,79387.03,126.1,-0.91733,0.00019,3.91701]
[1778712562148,30.88,79389.46,126.1,-0.91686,0.00019,3.93389]
[1778712562725,30.88,79389.46,126.1,-0.91686,0.00019,3.93389]
[1778712562970,30.88,79389.46,126.1,-0.91686,0.00019,3.93389]
[1778712563318,30.88,79389.46,126.1,-0.91686,0.00019,3.93389]
[1778712563359,30.88,79392.43,126.1,-0.91629,0.00019,3.95452]
[1778712564162,30.88,79391.43,126.1,-0.91648,0.00019,3.94765]
[1778712565091,30.88,79391.43,126.1,-0.91648,0.00019,3.94765]
[1778712570179,30.88,79391.19,126.1,-0.91652,0.00019,3.9463]
[1778712576246,30.89,79391.43,126.1,-0.91665,0.00019,3.93798]
[1778712580274,30.89,79390.01,126.1,-0.91692,0.00019,3.92845]
[1778712587323,30.89,79390.74,126.1,-0.91676,0.00019,3.93408]
[1778712592358,30.89,79391.16,126.1,-0.91667,0.00019,3.93738]
[1778712597393,30.89,79390.99,126.1,-0.91674,0.00019,3.93474]
[1778712602428,30.88,79390.83,126.1,-0.91683,0.00019,3.93158]
[1778712604613,30.88,79391.16,126.1,-0.91676,0.00019,3.93402]
[1778712604720,30.88,79391.16,126.1,-0.91676,0.00019,3.93402]
[1778712605449,30.88,79406.08,126.1,-0.91384,0.0002,4.03789]
[1778712606456,30.88,79405.94,126.1,-0.91387,0.0002,4.03683]
[1778712608470,30.88,79406.88,126.1,-0.91369,0.0002,4.04324]
[1778712614512,30.88,79405.86,126.1,-0.9139,0.0002,4.03557]
[1778712619547,30.87,79405.03,126.1,-0.91408,0.0002,4.02941]
[1778712620554,30.87,79406.8,126.1,-0.91373,0.0002,4.04174]
[1778712623575,30.87,79408.63,126.1,-0.91337,0.0002,4.05431]
[1778712624582,30.87,79409.75,126.1,-0.91315,0.0002,4.06207]
[1778712626596,30.87,79408.79,126.1,-0.91335,0.0002,4.05511]
[1778712628610,30.87,79410.86,126.1,-0.91294,0.0002,4.06944]
[1778712630624,30.87,79409.32,126.1,-0.91326,0.0002,4.05838]
[1778712635659,30.87,79411.31,126.1,-0.91307,0.0002,4.0613]
[1778712636666,30.87,79414.22,126.1,-0.91249,0.0002,4.08165]
[1778712639687,30.87,79415.29,126.1,-0.91229,0.0002,4.08875]
[1778712644722,30.86,79414.66,126.1,-0.91244,0.0002,4.0836]
[1778712647743,30.86,79408.19,126.1,-0.91374,0.0002,4.03775]
[1778712648750,30.86,79406.77,126.1,-0.91402,0.0002,4.02773]
[1778712652781,30.86,79403.97,126.1,-0.91458,0.0002,4.00795]
[1778712657816,30.86,79404.66,126.1,-0.91445,0.0002,4.01265]
[1778712665872,30.86,79404.54,126.1,-0.91448,0.0002,4.01157]
[1778712678965,30.86,79408.98,126.1,-0.91361,0.0002,4.04231]
[1778712679970,30.86,79412.94,126.1,-0.91282,0.0002,4.07009]
[1778712685012,30.85,79412.52,126.1,-0.91292,0.0002,4.06664]
[1778712690044,30.85,79412.78,126.1,-0.91288,0.0002,4.06794]
[1778712695079,30.85,79411.49,126.1,-0.91335,0.0002,4.04779]
[1778712697093,30.85,79410.24,126.1,-0.91361,0.0002,4.03887]
[1778712702131,30.85,79411.0,126.1,-0.91347,0.0002,4.0438]
[1778712703138,30.85,79415.81,126.1,-0.91251,0.0002,4.07755]
[1778712704145,30.85,79417.77,126.1,-0.91211,0.0002,4.09124]
[1778712706160,30.85,79423.27,126.1,-0.91101,0.0002,4.12984]
[1778712707167,30.85,79424.44,126.1,-0.91078,0.0002,4.13793]
[1778712713209,30.84,79424.5,126.1,-0.9108,0.0002,4.13714]
[1778712719251,30.84,79426.75,126.1,-0.91037,0.0002,4.15192]
[1778712721265,30.83,79433.51,126.1,-0.90899,0.00021,4.19964]
[1778712722272,30.83,79435.23,126.1,-0.90865,0.00021,4.21164]
[1778712723279,30.83,79436.88,126.1,-0.90831,0.00021,4.22314]
[1778712725294,30.83,79438.85,126.1,-0.90792,0.00021,4.23661]
[1778712730328,30.82,79439.47,126.1,-0.90784,0.00021,4.23934]
[1778712734356,30.82,79440.98,126.1,-0.90757,0.00021,4.24879]
[1778712738384,30.81,79442.09,126.1,-0.90737,0.00021,4.25533]
[1778712741405,30.81,79440.99,126.1,-0.90764,0.00021,4.24634]
[1778712747448,30.79,79442.16,126.1,-0.90747,0.00021,4.25205]
[1778712752482,30.79,79440.53,126.1,-0.90807,0.00021,4.22783]
[1778712754496,30.78,79439.5,126.1,-0.9083,0.00021,4.21979]
[1778712760538,30.78,79436.14,126.1,-0.90905,0.00021,4.19386]
[1778712766160,30.77,79437.04,126.1,-0.9089,0.00021,4.19919]
[1778712766580,30.77,79439.44,126.1,-0.90842,0.00021,4.21582]
[1778712768594,30.77,79438.36,126.1,-0.90866,0.00021,4.20745]
[1778712779671,30.75,79438.34,126.1,-0.90876,0.00021,4.20409]
[1778712785713,30.75,79438.62,126.1,-0.90875,0.00021,4.20436]
[1778712790748,30.74,79439.01,126.1,-0.90871,0.00021,4.20569]
[1778712795783,30.74,79439.0,126.1,-0.90876,0.00021,4.20416]
[1778712800819,30.73,79439.6,126.1,-0.90868,0.00021,4.20701]
[1778712803840,30.73,79436.28,126.1,-0.90939,0.00021,4.18236]
[1778712804847,30.73,79434.43,126.1,-0.90978,0.00021,4.16887]
[1778712807868,30.72,79431.16,126.1,-0.91048,0.00021,4.14483]
[1778712811896,30.72,79429.48,126.1,-0.91104,0.0002,4.12137]
[1778712816931,30.72,79430.11,126.1,-0.91094,0.0002,4.12499]
[1778712821966,30.71,79430.23,126.1,-0.91094,0.0002,4.12496]
[1778712827001,30.71,79430.22,126.1,-0.91097,0.0002,4.12402]
[1778712831029,30.71,79428.69,126.1,-0.9113,0.0002,4.11244]
[1778712836065,30.7,79429.41,126.1,-0.91118,0.0002,4.11676]
[1778712841100,30.7,79429.43,126.1,-0.9112,0.0002,4.11609]
[1778712846135,30.7,79429.81,126.1,-0.91114,0.0002,4.11799]
[1778712852185,30.69,79429.43,126.1,-0.91125,0.0002,4.11433]
[1778712858226,30.69,79429.64,126.1,-0.91123,0.0002,4.11488]
[1778712863261,30.68,79429.36,126.1,-0.91131,0.0002,4.11212]
[1778712875346,30.68,79429.72,126.1,-0.9115,0.0002,4.10202]
[1778712880381,30.67,79429.32,126.1,-0.9116,0.0002,4.09851]
[1778712885416,30.67,79429.26,126.1,-0.91163,0.0002,4.09742]
[1778712888437,30.67,79430.45,126.1,-0.9114,0.0002,4.10548]
[1778712893472,30.67,79429.61,126.1,-0.91159,0.0002,4.09883]
[1778712898507,30.66,79429.49,126.1,-0.91163,0.0002,4.09731]
[1778712903542,30.66,79429.65,126.1,-0.91162,0.0002,4.0978]
[1778712906563,30.66,79432.61,126.1,-0.91102,0.00021,4.11847]
[1778712908577,30.66,79431.26,126.1,-0.91131,0.0002,4.10853]
[1778712910593,30.65,79413.42,126.1,-0.91493,0.0002,3.98155]
[1778712911842,30.65,79410.05,126.1,-0.91562,0.0002,3.95737]
[1778712912607,30.65,79408.44,126.1,-0.91595,0.0002,3.94558]
[1778712913615,30.65,79407.56,126.1,-0.91614,0.0002,3.93892]
[1778712915628,30.64,79397.48,126.1,-0.91813,0.00019,3.86783]
[1778712916635,30.64,79397.54,126.1,-0.91813,0.00019,3.86785]
[1778712921670,30.63,79395.66,126.1,-0.91855,0.00019,3.85287]
[1778712922013,30.63,79395.66,126.1,-0.91855,0.00019,3.85287]
[1778712922422,30.63,79395.66,126.1,-0.91855,0.00019,3.85287]
[1778712923780,30.63,79395.51,126.1,-0.91859,0.00019,3.85145]
[1778712924825,30.63,79395.39,126.1,-0.91862,0.00019,3.85025]
[1778712929979,30.62,79395.46,126.1,-0.91866,0.00019,3.84888]
[1778712930737,30.62,79405.53,126.1,-0.91673,0.0002,3.91804]
[1778712931897,30.62,79405.53,126.1,-0.91673,0.0002,3.91804]
[1778712931744,30.62,79403.61,126.1,-0.91731,0.00019,3.89368]
[1778712932751,30.62,79404.84,126.1,-0.91708,0.0002,3.9018]
[1778712933054,30.62,79404.84,126.1,-0.91708,0.0002,3.9018]
[1778712933404,30.62,79404.84,126.1,-0.91708,0.0002,3.9018]
[1778712933456,30.62,79404.84,126.1,-0.91708,0.0002,3.9018]
[1778712933508,30.62,79404.84,126.1,-0.91708,0.0002,3.9018]
[1778712933758,30.62,79405.75,126.1,-0.91692,0.0002,3.90769]
[1778712934252,30.62,79405.75,126.1,-0.91692,0.0002,3.90769]
[1778712934772,30.61,79419.02,126.1,-0.9143,0.0002,4.00021]
[1778712935775,30.61,79430.21,126.1,-0.91206,0.0002,4.07881]
[1778712936782,30.61,79428.58,126.1,-0.91239,0.0002,4.06713]
[1778712937789,30.61,79425.13,126.1,-0.9131,0.0002,4.04258]
[1778712942824,30.61,79424.39,126.1,-0.91325,0.0002,4.0371]
[1778712946852,30.61,79423.14,126.1,-0.91351,0.0002,4.02809]
[1778712952894,30.6,79424.07,126.1,-0.9134,0.0002,4.03206]
[1778712955915,30.59,79422.98,126.1,-0.91367,0.0002,4.02245]
[1778712958936,30.58,79419.03,126.1,-0.91452,0.0002,3.9927]
[1778712961957,30.58,79414.64,126.1,-0.91544,0.0002,3.9601]
[1778712962964,30.57,79411.55,126.1,-0.91607,0.0002,3.93791]
[1778712963971,30.57,79409.36,126.1,-0.91651,0.0002,3.92209]
[1778712964978,30.57,79406.57,126.1,-0.91708,0.0002,3.90213]
[1778712971020,30.56,79405.59,126.1,-0.91734,0.0002,3.89263]
[1778712974041,30.55,79403.0,126.1,-0.91788,0.00019,3.87331]
[1778712975048,30.55,79401.08,126.1,-0.91827,0.00019,3.85957]
[1778712980083,30.54,79400.47,126.1,-0.91844,0.00019,3.85344]
[1778712983104,30.54,79401.8,126.1,-0.91821,0.00019,3.86155]
[1778712987132,30.53,79400.21,126.1,-0.91856,0.00019,3.84901]
[1778712988139,30.53,79402.04,126.1,-0.91822,0.00019,3.86134]
[1778712989792,30.53,79402.04,126.1,-0.91822,0.00019,3.86134]
[1778712989885,30.53,79403.2,126.1,-0.91801,0.00019,3.86863]
[1778712990520,30.53,79403.2,126.1,-0.91801,0.00019,3.86863]
[1778712990582,30.53,79395.61,126.1,-0.91949,0.00019,3.81571]
[1778712991160,30.53,79392.3,126.1,-0.92031,0.00019,3.78246]
[1778712992167,30.53,79391.15,126.1,-0.92054,0.00019,3.77427]
[1778712997202,30.52,79391.32,126.1,-0.92054,0.00019,3.77418]
[1778712999420,30.52,79386.69,126.1,-0.92143,0.00019,3.74191]
[1778713000223,30.52,79385.05,126.1,-0.92175,0.00019,3.73049]
[1778713003422,30.52,79385.0,126.1,-0.92177,0.00019,3.72977]
[1778713004251,30.52,79378.0,126.1,-0.92308,0.00019,3.68171]
[1778713005907,30.51,79376.86,126.1,-0.9233,0.00018,3.67376]
[1778713006267,30.51,79380.89,126.1,-0.92255,0.00019,3.70115]
[1778713007057,30.51,79380.89,126.1,-0.92255,0.00019,3.70115]
[1778713007317,30.51,79381.64,126.1,-0.92241,0.00019,3.70612]
[1778713008946,30.51,79381.64,126.1,-0.92241,0.00019,3.70612]
[1778713016089,30.51,79382.08,126.1,-0.92236,0.00019,3.70819]
[1778713016337,30.51,79385.96,126.1,-0.92164,0.00019,3.73421]
[1778713017344,30.51,79399.49,126.1,-0.91907,0.00019,3.82718]
[1778713019358,30.51,79399.29,126.1,-0.91913,0.00019,3.82526]
[1778713020365,30.5,79400.29,126.1,-0.91894,0.00019,3.83184]
[1778713021372,30.5,79399.23,126.1,-0.91916,0.00019,3.82417]
[1778713022379,30.5,79400.38,126.1,-0.91895,0.00019,3.83179]
[1778713025113,30.5,79399.89,126.1,-0.91906,0.00019,3.82773]
[1778713030435,30.49,79399.55,126.1,-0.91918,0.00019,3.82336]
[1778713034854,30.49,79399.62,126.1,-0.9192,0.00019,3.82285]
[1778713035475,30.48,79395.13,126.1,-0.92007,0.00019,3.79116]
[1778713036451,30.48,79395.13,126.1,-0.92007,0.00019,3.79116]
[1778713036482,30.48,79391.2,126.1,-0.92084,0.00019,3.76349]
[1778713038497,30.48,79388.9,126.1,-0.92129,0.00019,3.74721]
[1778713044539,30.47,79388.14,126.1,-0.92147,0.00019,3.74073]
[1778713050581,30.47,79388.47,126.1,-0.92144,0.00019,3.74175]
[1778713055616,30.47,79389.37,126.1,-0.92149,0.00019,3.73654]
[1778713062686,30.46,79389.22,126.1,-0.92154,0.00019,3.73472]
[1778713063684,30.46,79389.72,126.1,-0.92146,0.00019,3.73755]
[1778713063726,30.46,79398.93,126.1,-0.91971,0.00019,3.80077]
[1778713064679,30.46,79410.77,126.1,-0.91743,0.0002,3.88277]
[1778713065686,30.46,79412.51,126.1,-0.9171,0.0002,3.89452]
[1778713069715,30.45,79413.66,126.1,-0.91692,0.0002,3.9008]
[1778713078778,30.43,79413.54,126.1,-0.91706,0.0002,3.89598]
[1778713082806,30.43,79417.96,126.1,-0.91623,0.0002,3.92527]
[1778713085827,30.42,79418.96,126.1,-0.91607,0.0002,3.93086]
[1778713088850,30.41,79417.96,126.1,-0.91631,0.0002,3.92238]
[1778713093884,30.4,79418.01,126.1,-0.91637,0.0002,3.92037]
[1778713097912,30.4,79420.09,126.1,-0.91601,0.0002,3.93313]
[1778713099926,30.39,79422.34,126.1,-0.91559,0.0002,3.94802]
[1778713105968,30.38,79422.51,126.1,-0.91564,0.0002,3.94619]
[1778713115771,30.38,79422.51,126.1,-0.91564,0.0002,3.94619]
[1778713118052,30.36,79420.89,126.1,-0.91633,0.0002,3.91824]
[1778713120066,30.35,79419.47,126.1,-0.91664,0.0002,3.90733]
[1778713128122,30.34,79419.26,126.1,-0.91678,0.0002,3.90233]
[1778713133157,30.34,79419.02,126.1,-0.91684,0.0002,3.90031]
[1778713140207,30.34,79419.15,126.1,-0.91678,0.0002,3.90249]
[1778713142222,30.34,79418.07,126.1,-0.91698,0.0002,3.89525]
[1778713143228,30.35,79416.8,126.1,-0.91723,0.0002,3.88652]
[1778713148263,30.35,79411.42,126.1,-0.91825,0.0002,3.84984]
[1778713149270,30.35,79407.94,126.1,-0.91894,0.00019,3.8252]
[1778713150277,30.35,79405.78,126.1,-0.91937,0.00019,3.80985]
[1778713155312,30.34,79405.14,126.1,-0.91954,0.00019,3.80393]
[1778713161354,30.33,79404.96,126.1,-0.91962,0.00019,3.80097]
[1778713165383,30.33,79402.19,126.1,-0.92018,0.00019,3.78063]
[1778713170418,30.32,79402.09,126.1,-0.92024,0.00019,3.7787]
[1778713175453,30.32,79402.22,126.1,-0.92044,0.00019,3.76797]
[1778713176460,30.32,79404.81,126.1,-0.91995,0.00019,3.78569]
[1778713182502,30.31,79405.13,126.1,-0.91993,0.00019,3.78641]
[1778713190558,30.3,79405.54,126.1,-0.91991,0.00019,3.78718]
[1778713198620,30.3,79404.3,126.1,-0.9202,0.00019,3.77655]
[1778713203655,30.29,79405.41,126.1,-0.92003,0.00019,3.7828]
[1778713204662,30.29,79407.22,126.1,-0.91969,0.00019,3.79513]
[1778713205669,30.29,79408.77,126.1,-0.91939,0.00019,3.80564]
[1778713210705,30.28,79408.94,126.1,-0.9194,0.00019,3.80542]
[1778713213725,30.28,79407.93,126.1,-0.91962,0.00019,3.79756]
[1778713218760,30.27,79409.07,126.1,-0.91944,0.00019,3.80413]
[1778713221781,30.27,79410.12,126.1,-0.91926,0.00019,3.81061]
[1778713226816,30.26,79409.99,126.1,-0.91932,0.00019,3.80826]
[1778713236886,30.25,79410.07,126.1,-0.91958,0.00019,3.79551]
[1778713241921,30.25,79409.9,126.1,-0.91965,0.00019,3.79302]
[1778713243935,30.25,79411.13,126.1,-0.91943,0.00019,3.80107]
[1778713246956,30.24,79421.02,126.1,-0.91751,0.0002,3.86951]
[1778713247963,30.24,79424.98,126.1,-0.91674,0.0002,3.89704]
[1778713251991,30.23,79427.88,126.1,-0.9162,0.0002,3.91587]
[1778713257026,30.22,79427.62,126.1,-0.91634,0.0002,3.91094]
[1778713262062,30.2,79427.52,126.1,-0.91649,0.0002,3.90581]
[1778713265083,30.19,79428.68,126.1,-0.91633,0.0002,3.91139]
[1778713270118,30.18,79430.67,126.1,-0.91599,0.0002,3.92336]
[1778713273139,30.18,79431.82,126.1,-0.9158,0.0002,3.93019]
[1778713273292,30.18,79431.82,126.1,-0.9158,0.0002,3.93019]
[1778713274146,30.18,79440.36,126.1,-0.91408,0.0002,3.99061]
[1778713275153,30.18,79442.27,126.1,-0.91369,0.00021,4.00436]
[1778713276327,30.18,79442.73,126.1,-0.91359,0.00021,4.00771]
[1778713277065,30.18,79442.73,126.1,-0.91359,0.00021,4.00771]
[1778713277167,30.18,79443.63,126.1,-0.91341,0.00021,4.01421]
[1778713277608,30.18,79443.63,126.1,-0.91341,0.00021,4.01421]
[1778713278380,30.18,79443.68,126.1,-0.91339,0.00021,4.01461]
[1778713278557,30.18,79443.68,126.1,-0.91339,0.00021,4.01461]
[1778713279186,30.18,79464.66,126.1,-0.909,0.00021,4.1664]
[1778713279544,30.18,79464.66,126.1,-0.909,0.00021,4.1664]
[1778713280192,30.18,79464.93,126.1,-0.90895,0.00021,4.16818]
[1778713281199,30.18,79458.62,126.1,-0.91029,0.00021,4.12208]
[1778713286234,30.16,79458.49,126.1,-0.91043,0.00021,4.11754]
[1778713291269,30.15,79459.42,126.1,-0.9105,0.00021,4.11116]
[1778713297311,30.15,79458.85,126.1,-0.91064,0.00021,4.10644]
[1778713302346,30.15,79458.56,126.1,-0.91071,0.00021,4.10384]
[1778713305492,30.15,79458.18,126.1,-0.9108,0.00021,4.1009]
[1778713306056,30.15,79450.52,126.1,-0.91242,0.00021,4.04482]
[1778713307062,30.14,79429.75,126.1,-0.91667,0.0002,3.89601]
[1778713311409,30.14,79427.08,126.1,-0.91725,0.0002,3.87556]
[1778713319465,30.13,79426.63,126.1,-0.91741,0.0002,3.86956]
[1778713321618,30.12,79426.35,126.1,-0.91748,0.0002,3.86723]
[1778713321784,30.12,79426.35,126.1,-0.91748,0.0002,3.86723]
[1778713321808,30.12,79426.1,126.1,-0.91754,0.0002,3.86512]
[1778713322486,30.12,79407.83,126.1,-0.92112,0.00019,3.73683]
[1778713323493,30.12,79404.68,126.1,-0.92173,0.00019,3.71483]
[1778713325824,30.12,79403.9,126.1,-0.92188,0.00019,3.70931]
[1778713325925,30.12,79414.71,126.1,-0.91981,0.00019,3.78416]
[1778713330542,30.12,79413.75,126.1,-0.92002,0.00019,3.77656]
[1778713332556,30.11,79409.27,126.1,-0.9209,0.00019,3.74491]
[1778713333563,30.11,79405.62,126.1,-0.9216,0.00019,3.7194]
[1778713338598,30.11,79405.64,126.1,-0.92162,0.00019,3.71889]
[1778713345647,30.11,79405.39,126.1,-0.92169,0.00019,3.71627]
[1778713351689,30.1,79405.79,126.1,-0.92183,0.00019,3.70784]
[1778713356725,30.1,79412.49,126.1,-0.92056,0.00019,3.75381]
[1778713357732,30.1,79407.55,126.1,-0.92151,0.00019,3.71934]
[1778713358739,30.1,79406.24,126.1,-0.92177,0.00019,3.71008]
[1778713363775,30.1,79410.57,126.1,-0.92095,0.00019,3.73954]
[1778713364782,30.1,79411.91,126.1,-0.9207,0.00019,3.74874]
[1778713365789,30.1,79413.2,126.1,-0.92045,0.00019,3.75757]
[1778713366796,30.1,79414.31,126.1,-0.92024,0.00019,3.76514]
[1778713371834,30.09,79415.49,126.1,-0.92005,0.00019,3.77216]
[1778713374855,30.09,79413.48,126.1,-0.92045,0.00019,3.75749]
[1778713377876,30.09,79412.5,126.1,-0.92066,0.00019,3.7501]
[1778713378883,30.09,79407.65,126.1,-0.9216,0.00019,3.7162]
[1778713379890,30.09,79405.4,126.1,-0.92203,0.00019,3.70048]
[1778713380451,30.09,79405.4,126.1,-0.92203,0.00019,3.70048]
[1778713380898,30.09,79394.57,126.1,-0.92408,0.00019,3.62579]
[1778713382339,30.09,79394.57,126.1,-0.92408,0.00019,3.62579]
[1778713381904,30.09,79390.62,126.1,-0.92482,0.00019,3.59879]
[1778713385932,30.09,79391.44,126.1,-0.92466,0.00019,3.60458]
[1778713389492,30.08,79391.44,126.1,-0.92467,0.00019,3.60421]
[1778713389960,30.08,79384.75,126.1,-0.92593,0.00018,3.55782]
[1778713390967,30.08,79383.32,126.1,-0.9262,0.00018,3.54777]
[1778713392329,30.08,79381.67,126.1,-0.92651,0.00018,3.53626]
[1778713398016,30.07,79381.75,126.1,-0.92655,0.00018,3.5349]
[1778713405065,30.06,79381.48,126.1,-0.92666,0.00018,3.53089]
[1778713410100,30.06,79381.57,126.1,-0.92668,0.00018,3.52995]
[1778713412114,30.05,79377.47,126.1,-0.92764,0.00018,3.49143]
[1778713413121,30.05,79374.98,126.1,-0.92809,0.00018,3.47445]
[1778713417112,30.05,79374.4,126.1,-0.92821,0.00018,3.46988]
[1778713418156,30.05,79373.23,126.1,-0.92844,0.00018,3.46161]
[1778713420563,30.05,79373.34,126.1,-0.92843,0.00018,3.46193]
[1778713421177,30.05,79373.59,126.1,-0.92839,0.00018,3.4634]
[1778713422949,30.04,79373.37,126.1,-0.92843,0.00018,3.46172]
[1778713427220,30.04,79364.58,126.1,-0.93002,0.00018,3.4021]
[1778713428227,30.04,79363.33,126.1,-0.93025,0.00018,3.39369]
[1778713429234,30.04,79362.09,126.1,-0.93047,0.00018,3.38538]
[1778713431248,30.04,79361.25,126.1,-0.93062,0.00018,3.37965]
[1778713433643,30.04,79361.24,126.1,-0.93062,0.00018,3.37942]
[1778713435277,30.04,79359.7,126.1,-0.9309,0.00017,3.36909]
[1778713436284,30.04,79356.07,126.1,-0.93153,0.00017,3.3451]
[1778713437291,30.04,79352.45,126.1,-0.93216,0.00017,3.32131]
[1778713438298,30.04,79351.61,126.1,-0.9323,0.00017,3.31582]
[1778713439305,30.04,79355.52,126.1,-0.93163,0.00017,3.34149]
[1778713441319,30.04,79362.85,126.1,-0.93035,0.00018,3.38982]
[1778713442326,30.04,79365.43,126.1,-0.9299,0.00018,3.40685]
[1778713442600,30.04,79365.43,126.1,-0.9299,0.00018,3.40685]
[1778713443444,30.04,79371.79,126.1,-0.92877,0.00018,3.44912]
[1778713444340,30.04,79374.51,126.1,-0.92829,0.00018,3.46715]
[1778713445347,30.03,79370.77,126.1,-0.92896,0.00018,3.4419]
[1778713446354,30.03,79367.53,126.1,-0.92954,0.00018,3.42012]
[1778713447361,30.03,79366.51,126.1,-0.92973,0.00018,3.41319]
[1778713449297,30.03,79366.51,126.1,-0.92973,0.00018,3.41319]
[1778713449375,30.03,79364.95,126.1,-0.93001,0.00018,3.40256]
[1778713449643,30.03,79364.95,126.1,-0.93001,0.00018,3.40256]
[1778713450382,30.03,79363.71,126.1,-0.93023,0.00018,3.39421]
[1778713455420,30.03,79362.36,126.1,-0.93048,0.00018,3.38477]
[1778713456425,30.03,79363.98,126.1,-0.9302,0.00018,3.39542]
[1778713457446,30.03,79369.31,126.1,-0.92926,0.00018,3.43077]
[1778713459469,30.03,79368.34,126.1,-0.92944,0.00018,3.42399]
[1778713461910,30.03,79368.34,126.1,-0.92944,0.00018,3.42399]
[1778713462670,30.03,79355.34,126.1,-0.93173,0.00017,3.33751]
[1778713463488,30.03,79357.6,126.1,-0.93134,0.00017,3.35236]
[1778713471544,30.02,79359.74,126.1,-0.93116,0.00017,3.3561]
[1778713472551,30.02,79358.32,126.1,-0.93141,0.00017,3.34668]
[1778713475905,30.02,79358.15,126.1,-0.93144,0.00017,3.3455]
[1778713476017,30.02,79359.04,126.1,-0.93129,0.00017,3.3513]
[1778713476579,30.02,79372.88,126.1,-0.92884,0.00018,3.44319]
[1778713477586,30.02,79374.37,126.1,-0.92858,0.00018,3.45299]
[1778713478593,30.02,79373.41,126.1,-0.92876,0.00018,3.44637]
[1778713479788,30.02,79373.41,126.1,-0.92876,0.00018,3.44637]
[1778713482349,30.02,79373.29,126.1,-0.92879,0.00018,3.4452]
[1778713482447,30.02,79372.1,126.1,-0.92901,0.00018,3.43689]
[1778713483236,30.02,79372.1,126.1,-0.92901,0.00018,3.43689]
[1778713485642,30.02,79356.32,126.1,-0.9318,0.00017,3.33183]
[1778713486649,30.02,79353.12,126.1,-0.93235,0.00017,3.31083]
[1778713487656,30.02,79350.6,126.1,-0.93278,0.00017,3.29438]
[1778713488663,30.02,79354.3,126.1,-0.93215,0.00017,3.31865]
[1778713489670,30.02,79353.11,126.1,-0.93235,0.00017,3.31087]
[1778713490677,30.02,79350.15,126.1,-0.93286,0.00017,3.29154]
[1778713491684,30.02,79346.65,126.1,-0.93345,0.00017,3.2688]
[1778713495856,30.02,79339.65,126.1,-0.93463,0.00017,3.22384]
[1778713502486,30.02,79339.09,126.1,-0.9347,0.00017,3.221]
[1778713502496,30.02,79335.01,126.1,-0.93537,0.00017,3.19513]
[1778713502761,30.02,79340.84,126.1,-0.9344,0.00017,3.23267]
[1778713503768,30.03,79342.17,126.1,-0.93417,0.00017,3.24142]
[1778713505783,30.03,79350.31,126.1,-0.93278,0.00017,3.29459]
[1778713507345,30.03,79361.76,126.1,-0.9308,0.00018,3.3698]
[1778713508593,30.03,79362.54,126.1,-0.93066,0.00018,3.37489]
[1778713509981,30.03,79362.7,126.1,-0.93063,0.00018,3.37595]
[1778713510330,30.03,79362.7,126.1,-0.93063,0.00018,3.37595]
[1778713511825,30.03,79359.93,126.1,-0.93111,0.00017,3.3579]
[1778713512832,30.03,79357.46,126.1,-0.93154,0.00017,3.34155]
[1778713514846,30.03,79356.2,126.1,-0.93176,0.00017,3.33319]
[1778713517063,30.03,79355.06,126.1,-0.93196,0.00017,3.32567]
[1778713517867,30.03,79351.39,126.1,-0.93259,0.00017,3.30163]
[1778713520893,30.03,79352.89,126.1,-0.93233,0.00017,3.31152]
[1778713525928,30.03,79352.35,126.1,-0.93242,0.00017,3.30813]
[1778713528949,30.03,79351.46,126.1,-0.93257,0.00017,3.30239]
[1778713530963,30.03,79357.05,126.1,-0.93161,0.00017,3.33911]
[1778713531970,30.03,79361.93,126.1,-0.93094,0.00017,3.36121]
[1778713533984,30.03,79369.67,126.1,-0.92958,0.00018,3.4124]
[1778713534555,30.03,79369.67,126.1,-0.92958,0.00018,3.4124]
[1778713535998,30.03,79371.09,126.1,-0.92934,0.00018,3.42159]
[1778713540026,30.02,79369.62,126.1,-0.92961,0.00018,3.41121]
[1778713541033,30.02,79367.35,126.1,-0.93002,0.00018,3.39599]
[1778713542040,30.02,79366.08,126.1,-0.93025,0.00018,3.38745]
[1778713543047,30.02,79366.96,126.1,-0.93009,0.00018,3.3932]
[1778713544054,30.02,79367.98,126.1,-0.92992,0.00018,3.39988]
[1778713546068,30.02,79370.69,126.1,-0.92944,0.00018,3.41769]
[1778713547075,30.02,79372.1,126.1,-0.92919,0.00018,3.42696]
[1778713548082,30.02,79375.04,126.1,-0.92867,0.00018,3.44646]
[1778713549089,30.02,79376.29,126.1,-0.92845,0.00018,3.45465]
[1778713552110,30.02,79379.42,126.1,-0.9279,0.00018,3.47509]
[1778713553077,30.02,79379.42,126.1,-0.9279,0.00018,3.47509]
[1778713553117,30.02,79389.11,126.1,-0.92614,0.00018,3.54035]
[1778713554124,30.01,79388.16,126.1,-0.92632,0.00018,3.53357]
[1778713555808,30.01,79387.82,126.1,-0.9264,0.00018,3.53095]
[1778713561173,30.01,79387.75,126.1,-0.92646,0.00018,3.52859]
[1778713565203,30.0,79386.14,126.1,-0.92679,0.00018,3.51646]
[1778713567217,30.0,79381.17,126.1,-0.92771,0.00018,3.48231]
[1778713568224,30.0,79378.04,126.1,-0.92828,0.00018,3.46102]
[1778713573259,29.99,79378.43,126.1,-0.92824,0.00018,3.46263]
[1778713574266,29.99,79375.54,126.1,-0.92876,0.00018,3.44304]
[1778713575273,29.99,79371.11,126.1,-0.92956,0.00018,3.41326]
[1778713579301,29.99,79370.07,126.1,-0.92976,0.00018,3.40582]
[1778713580308,29.99,79361.83,126.1,-0.93121,0.00017,3.35106]
[1778713581315,29.99,79359.43,126.1,-0.93163,0.00017,3.3352]
[1778713584336,29.99,79361.93,126.1,-0.9312,0.00017,3.35165]
[1778713586350,29.99,79363.15,126.1,-0.93099,0.00018,3.35963]
[1778713592392,29.99,79363.07,126.1,-0.93119,0.00017,3.34867]
[1778713596420,29.99,79367.72,126.1,-0.93038,0.00018,3.3793]
[1778713597427,29.99,79382.74,126.1,-0.9277,0.00018,3.47967]
[1778713598434,29.99,79382.0,126.1,-0.92784,0.00018,3.47444]
[1778713602462,29.98,79382.9,126.1,-0.9277,0.00018,3.47958]
[1778713603469,29.98,79381.93,126.1,-0.92788,0.00018,3.4728]
[1778713608504,29.98,79382.01,126.1,-0.9279,0.00018,3.4722]
[1778713609511,29.98,79384.54,126.1,-0.92744,0.00018,3.48903]
[1778713612532,29.97,79386.1,126.1,-0.92718,0.00018,3.49882]
[1778713617567,29.97,79385.47,126.1,-0.92733,0.00018,3.49325]
[1778713622602,29.96,79386.84,126.1,-0.92711,0.00018,3.50126]
[1778713623609,29.96,79390.16,126.1,-0.92651,0.00018,3.5235]
[1778713624616,29.96,79388.41,126.1,-0.92684,0.00018,3.51133]
[1778713628644,29.96,79387.31,126.1,-0.92707,0.00018,3.50277]
[1778713633679,29.95,79387.75,126.1,-0.92703,0.00018,3.50441]
[1778713639721,29.94,79388.05,126.1,-0.92702,0.00018,3.50485]
[1778713641417,29.94,79388.05,126.1,-0.92702,0.00018,3.50485]
[1778713642271,29.94,79388.07,126.1,-0.92703,0.00018,3.50445]
[1778713642325,29.94,79378.09,126.1,-0.92884,0.00018,3.43701]
[1778713642742,29.94,79363.36,126.1,-0.93145,0.00017,3.33899]
[1778713643749,29.94,79363.34,126.1,-0.93146,0.00017,3.33884]
[1778713648849,29.94,79363.0,126.1,-0.93152,0.00017,3.33655]
[1778713650863,29.94,79361.99,126.1,-0.93169,0.00017,3.32987]
[1778713653885,29.94,79365.18,126.1,-0.93132,0.00018,3.34084]
[1778713654891,29.94,79364.31,126.1,-0.93147,0.00017,3.33508]
[1778713656672,29.94,79364.31,126.1,-0.93147,0.00017,3.33508]
[1778713657341,29.94,79364.31,126.1,-0.93147,0.00017,3.33508]
[1778713657442,29.94,79362.36,126.1,-0.93181,0.00017,3.32222]
[1778713657912,29.94,79359.68,126.1,-0.93228,0.00017,3.30459]
[1778713658919,29.94,79357.94,126.1,-0.93258,0.00017,3.29321]
[1778713663954,29.94,79359.12,126.1,-0.93237,0.00017,3.30125]
[1778713668989,29.94,79359.38,126.1,-0.93232,0.00017,3.30319]
[1778713669996,29.94,79360.53,126.1,-0.93212,0.00017,3.31078]
[1778713671003,29.94,79361.91,126.1,-0.93188,0.00017,3.31989]
[1778713672010,29.94,79360.84,126.1,-0.93206,0.00017,3.31286]
[1778713673392,29.94,79360.84,126.1,-0.93206,0.00017,3.31286]
[1778713674024,29.94,79359.13,126.1,-0.93236,0.00017,3.30168]
[1778713675031,29.94,79357.41,126.1,-0.93265,0.00017,3.29043]
[1778713686112,29.95,79357.45,126.1,-0.93263,0.00017,3.29134]
[1778713687119,29.95,79356.14,126.1,-0.93285,0.00017,3.28282]
[1778713689133,29.95,79352.44,126.1,-0.93348,0.00017,3.2588]
[1778713691147,29.95,79353.93,126.1,-0.93322,0.00017,3.2687]
[1778713692401,29.95,79353.93,126.1,-0.93322,0.00017,3.2687]
[1778713692487,29.95,79357.33,126.1,-0.93263,0.00017,3.29114]
[1778713693161,29.95,79365.04,126.1,-0.93129,0.00018,3.34187]
[1778713694168,29.95,79374.52,126.1,-0.92962,0.00018,3.40488]
[1778713695177,29.95,79388.11,126.1,-0.92716,0.00018,3.49621]
[1778713696183,29.95,79389.02,126.1,-0.92699,0.00018,3.50273]
[1778713697190,29.95,79388.73,126.1,-0.92703,0.00018,3.50098]
[1778713700211,29.95,79383.67,126.1,-0.92794,0.00018,3.46741]
[1778713701218,29.95,79380.92,126.1,-0.92843,0.00018,3.44912]
[1778713706253,29.95,79381.25,126.1,-0.9284,0.00018,3.45019]
[1778713709274,29.95,79382.24,126.1,-0.92824,0.00018,3.45629]
[1778713710281,29.95,79381.24,126.1,-0.92843,0.00018,3.44937]
[1778713711288,29.95,79376.57,126.1,-0.92946,0.00018,3.40768]
[1778713717330,29.94,79376.85,126.1,-0.92943,0.00018,3.40881]
[1778713723372,29.94,79375.25,126.1,-0.92973,0.00018,3.39741]
[1778713730421,29.94,79374.76,126.1,-0.92984,0.00018,3.39344]
[1778713739487,29.93,79374.74,126.1,-0.92987,0.00018,3.39244]
[1778713745529,29.93,79374.82,126.1,-0.92987,0.00018,3.39239]
[1778713750570,29.93,79380.61,126.1,-0.92884,0.00018,3.43063]
[1778713751576,29.93,79386.7,126.1,-0.92775,0.00018,3.47146]
[1778713752583,29.93,79390.43,126.1,-0.92707,0.00018,3.49647]
[1778713753590,29.93,79391.91,126.1,-0.9268,0.00018,3.50626]
[1778713758628,29.92,79392.81,126.1,-0.92668,0.00018,3.51101]
[1778713760642,29.92,79394.0,126.1,-0.92647,0.00018,3.51853]
[1778713765677,29.91,79393.96,126.1,-0.92652,0.00018,3.51679]
[1778713770712,29.91,79394.21,126.1,-0.92651,0.00018,3.51705]
[1778713775747,29.9,79394.02,126.1,-0.92678,0.00018,3.50404]
[1778713780784,29.9,79394.08,126.1,-0.9268,0.00018,3.50307]
[1778713781789,29.9,79390.94,126.1,-0.92739,0.00018,3.4815]
[1778713782796,29.89,79389.49,126.1,-0.92766,0.00018,3.47144]
[1778713785818,29.89,79388.54,126.1,-0.92785,0.00018,3.46436]
[1778713788838,29.89,79390.22,126.1,-0.92756,0.00018,3.47507]
[1778713789845,29.89,79387.85,126.1,-0.928,0.00018,3.45882]
[1778713793873,29.88,79386.92,126.1,-0.92819,0.00018,3.45175]
[1778713795887,29.88,79389.68,126.1,-0.9277,0.00018,3.47]
[1778713796894,29.88,79388.44,126.1,-0.92793,0.00018,3.4614]
[1778713800922,29.88,79386.24,126.1,-0.92835,0.00018,3.44574]
[1778713802936,29.88,79384.57,126.1,-0.92867,0.00018,3.43415]
[1778713806785,29.88,79383.82,126.1,-0.92881,0.00018,3.42878]
[1778713806738,29.88,79376.09,126.1,-0.9302,0.00018,3.37681]
[1778713807432,29.88,79349.28,126.1,-0.93484,0.00017,3.20085]
[1778713807980,29.88,79343.99,126.1,-0.93573,0.00017,3.16671]
[1778713811635,29.88,79342.7,126.1,-0.93591,0.00017,3.15965]
[1778713812040,29.88,79342.7,126.1,-0.93591,0.00017,3.15965]
[1778713812083,29.88,79340.92,126.1,-0.93621,0.00017,3.14823]
[1778713813811,29.88,79340.92,126.1,-0.93621,0.00017,3.14823]
[1778713813019,29.88,79333.24,126.1,-0.93747,0.00016,3.09949]
[1778713814026,29.88,79331.82,126.1,-0.93769,0.00016,3.09083]
[1778713815558,29.89,79329.81,126.1,-0.938,0.00016,3.07886]
[1778713817047,29.89,79331.34,126.1,-0.93774,0.00016,3.08895]
[1778713818054,29.89,79334.6,126.1,-0.9372,0.00016,3.11003]
[1778713820068,29.89,79333.75,126.1,-0.93732,0.00016,3.1053]
[1778713825103,29.9,79333.36,126.1,-0.93734,0.00016,3.10458]
[1778713827117,29.9,79338.21,126.1,-0.93652,0.00017,3.1362]
[1778713828124,29.9,79342.23,126.1,-0.93585,0.00017,3.16226]
[1778713829131,29.91,79341.29,126.1,-0.936,0.00017,3.15649]
[1778713830138,29.91,79343.7,126.1,-0.93559,0.00017,3.17224]
[1778713831150,29.91,79344.34,126.1,-0.93565,0.00017,3.16666]
[1778713832157,29.91,79345.39,126.1,-0.93547,0.00017,3.17365]
[1778713833164,29.91,79344.42,126.1,-0.93563,0.00017,3.16765]
[1778713839207,29.92,79344.72,126.1,-0.93554,0.00017,3.17107]
[1778713840215,29.92,79342.39,126.1,-0.93592,0.00017,3.15634]
[1778713841222,29.92,79341.11,126.1,-0.93613,0.00017,3.1484]
[1778713846257,29.92,79340.29,126.1,-0.93623,0.00017,3.14454]
[1778713851296,29.93,79340.09,126.1,-0.93622,0.00017,3.14469]
[1778713857338,29.94,79340.23,126.1,-0.93616,0.00017,3.14731]
[1778713858346,29.94,79342.28,126.1,-0.93581,0.00017,3.16073]
[1778713863382,29.94,79341.86,126.1,-0.93584,0.00017,3.15936]
[1778713865041,29.94,79341.99,126.1,-0.93581,0.00017,3.16046]
[1778713865809,29.94,79341.99,126.1,-0.93581,0.00017,3.16046]
[1778713865395,29.94,79352.01,126.1,-0.93412,0.00017,3.22537]
[1778713866110,29.94,79352.01,126.1,-0.93412,0.00017,3.22537]
[1778713866402,29.95,79355.32,126.1,-0.93355,0.00017,3.24716]
[1778713867409,29.95,79355.45,126.1,-0.93352,0.00017,3.24829]
[1778713869807,29.95,79355.25,126.1,-0.93355,0.00017,3.24698]
[1778713875465,29.95,79357.3,126.1,-0.93318,0.00017,3.26134]
[1778713876098,29.95,79357.3,126.1,-0.93318,0.00017,3.26134]
[1778713876235,29.95,79357.3,126.1,-0.93318,0.00017,3.26134]
[1778713876472,29.95,79358.51,126.1,-0.93297,0.00017,3.26934]
[1778713877094,29.95,79358.51,126.1,-0.93297,0.00017,3.26934]
[1778713877479,29.95,79363.94,126.1,-0.93202,0.00017,3.30503]
[1778713882514,29.95,79363.59,126.1,-0.93208,0.00017,3.30288]
[1778713888556,29.95,79363.84,126.1,-0.93203,0.00017,3.3047]
[1778713894599,29.95,79363.74,126.1,-0.93223,0.00017,3.29413]
[1778713895757,29.95,79370.02,126.1,-0.93113,0.00018,3.33555]
[1778713908455,29.95,79370.49,126.1,-0.93105,0.00018,3.33851]
[1778713909703,29.95,79368.28,126.1,-0.93145,0.00018,3.32364]
[1778713910710,29.95,79366.45,126.1,-0.93177,0.00017,3.31157]
[1778713911717,29.95,79364.42,126.1,-0.93212,0.00017,3.29822]
[1778713915745,29.95,79363.53,126.1,-0.93227,0.00017,3.29252]
[1778713918766,29.95,79362.54,126.1,-0.93244,0.00017,3.28616]
[1778713920780,29.95,79361.71,126.1,-0.93258,0.00017,3.28082]
[1778713922794,29.95,79363.21,126.1,-0.93232,0.00017,3.29078]
[1778713924808,29.95,79368.96,126.1,-0.93131,0.00018,3.32872]
[1778713925815,29.95,79372.22,126.1,-0.93074,0.00018,3.35028]
[1778713930850,29.95,79372.39,126.1,-0.93072,0.00018,3.35117]
[1778713936892,29.95,79372.28,126.1,-0.93074,0.00018,3.35015]
[1778713941825,29.95,79371.99,126.1,-0.9308,0.00018,3.34804]
[1778713941927,29.95,79368.07,126.1,-0.93149,0.00018,3.32208]
[1778713942179,29.95,79368.07,126.1,-0.93149,0.00018,3.32208]
[1778713942934,29.95,79361.98,126.1,-0.93255,0.00017,3.28202]
[1778713943941,29.95,79358.35,126.1,-0.93318,0.00017,3.25834]
[1778713948976,29.95,79358.3,126.1,-0.93317,0.00017,3.2585]
[1778713955018,29.96,79357.93,126.1,-0.9334,0.00017,3.24663]
[1778713960053,29.96,79357.38,126.1,-0.93348,0.00017,3.24363]
[1778713965534,29.96,79357.61,126.1,-0.93343,0.00017,3.24548]
[1778713966548,29.96,79357.55,126.1,-0.93344,0.00017,3.24543]
[1778713966640,29.96,79355.37,126.1,-0.9338,0.00017,3.23138]
[1778713967102,29.96,79368.5,126.1,-0.93153,0.00018,3.31734]
[1778713968109,29.96,79369.48,126.1,-0.93136,0.00018,3.32381]
[1778713970123,29.96,79370.54,126.1,-0.93117,0.00018,3.33079]
[1778713973144,29.96,79369.66,126.1,-0.93133,0.00018,3.32492]
[1778713974312,29.96,79369.66,126.1,-0.93133,0.00018,3.32492]
[1778713974670,29.96,79369.66,126.1,-0.93133,0.00018,3.32492]
[1778713974690,29.96,79368.78,126.1,-0.93149,0.00018,3.31911]
[1778713975158,29.96,79363.73,126.1,-0.93237,0.00017,3.28589]
[1778713979186,29.96,79362.84,126.1,-0.93252,0.00017,3.28027]
[1778713984221,29.96,79362.71,126.1,-0.93253,0.00017,3.27973]
[1778713989256,29.96,79361.11,126.1,-0.9328,0.00017,3.26958]
[1778713990022,29.96,79361.11,126.1,-0.9328,0.00017,3.26958]
[1778713990800,29.96,79361.11,126.1,-0.9328,0.00017,3.26958]
[1778713990895,29.97,79355.66,126.1,-0.93373,0.00017,3.23425]
[1778713991270,29.97,79350.2,126.1,-0.93466,0.00017,3.19886]
[1778713992277,29.97,79349.18,126.1,-0.93482,0.00017,3.19247]
[1778713993807,29.97,79349.18,126.1,-0.93482,0.00017,3.19247]
[1778713998788,29.97,79348.62,126.1,-0.93489,0.00017,3.18986]
[1778713999565,29.97,79348.78,126.1,-0.93486,0.00017,3.1913]
[1778713999604,29.97,79352.03,126.1,-0.9343,0.00017,3.21248]
[1778714003562,29.97,79352.41,126.1,-0.93423,0.00017,3.21528]
[1778714004361,29.98,79354.54,126.1,-0.93386,0.00017,3.22942]
[1778714005810,29.98,79354.54,126.1,-0.93386,0.00017,3.22942]
[1778714007487,29.98,79354.06,126.1,-0.93393,0.00017,3.22659]
[1778714007810,29.98,79354.06,126.1,-0.93393,0.00017,3.22659]
[1778714011410,29.98,79355.19,126.1,-0.9339,0.00017,3.22458]
[1778714016445,29.98,79351.33,126.1,-0.93454,0.00017,3.20029]
[1778714018460,29.98,79350.18,126.1,-0.93473,0.00017,3.19318]
[1778714023498,29.99,79353.61,126.1,-0.93412,0.00017,3.21631]
[1778714030547,29.99,79353.1,126.1,-0.93418,0.00017,3.21414]
[1778714031660,29.99,79350.18,126.1,-0.93466,0.00017,3.19557]
[1778714033568,29.99,79349.03,126.1,-0.93485,0.00017,3.18833]
[1778714039610,30.0,79348.95,126.1,-0.93483,0.00017,3.18917]
[1778714044010,30.0,79349.19,126.1,-0.93478,0.00017,3.19128]
[1778714044733,30.0,79349.02,126.1,-0.9348,0.00017,3.19037]
[1778714044835,30.0,79351.94,126.1,-0.9343,0.00017,3.20942]
[1778714046222,30.0,79352.18,126.1,-0.93426,0.00017,3.21113]
[1778714046292,30.0,79352.18,126.1,-0.93426,0.00017,3.21113]
[1778714046659,30.01,79358.35,126.1,-0.9332,0.00017,3.25135]
[1778714047139,30.01,79358.35,126.1,-0.9332,0.00017,3.25135]
[1778714048039,30.01,79374.45,126.1,-0.93038,0.00018,3.35727]
[1778714048675,30.01,79374.54,126.1,-0.93036,0.00018,3.35826]
[1778714050687,30.01,79377.05,126.1,-0.92989,0.00018,3.37572]
[1778714051694,30.01,79375.63,126.1,-0.93013,0.00018,3.36665]
[1778714053922,30.01,79373.52,126.1,-0.9305,0.00018,3.35295]
[1778714054715,30.01,79370.24,126.1,-0.93108,0.00018,3.33119]
[1778714059751,30.01,79366.35,126.1,-0.93177,0.00017,3.30538]
[1778714065156,30.01,79366.57,126.1,-0.93173,0.00017,3.30685]
[1778714071835,30.01,79363.4,126.1,-0.93247,0.00017,3.27596]
[1778714073849,30.01,79361.96,126.1,-0.93271,0.00017,3.26666]
[1778714076870,30.01,79359.93,126.1,-0.93306,0.00017,3.25363]
[1778714077877,30.01,79353.66,126.1,-0.93413,0.00017,3.21299]
[1778714080898,30.02,79352.01,126.1,-0.9344,0.00017,3.20277]
[1778714083919,30.02,79350.91,126.1,-0.93458,0.00017,3.19564]
[1778714088954,30.01,79350.91,126.1,-0.93463,0.00017,3.19388]
[1778714093989,30.0,79350.63,126.1,-0.93472,0.00017,3.19033]
[1778714099024,29.99,79350.4,126.1,-0.93481,0.00017,3.18713]
[1778714105067,29.98,79350.4,126.1,-0.93488,0.00017,3.18434]
[1778714111110,29.97,79350.35,126.1,-0.93494,0.00017,3.18201]
[1778714113124,29.97,79349.26,126.1,-0.93514,0.00017,3.17433]
[1778714118159,29.97,79348.7,126.1,-0.93528,0.00017,3.16914]
[1778714121180,29.96,79345.57,126.1,-0.93583,0.00017,3.14811]
[1778714126215,29.96,79346.47,126.1,-0.93571,0.00017,3.15252]
[1778714128231,29.95,79352.69,126.1,-0.93468,0.00017,3.19202]
[1778714133266,29.95,79352.68,126.1,-0.93491,0.00017,3.18025]
[1778714138301,29.94,79352.81,126.1,-0.93493,0.00017,3.17947]
[1778714143336,29.93,79353.91,126.1,-0.93479,0.00017,3.18496]
[1778714145350,29.93,79338.74,126.1,-0.93734,0.00016,3.08712]
[1778714146357,29.93,79334.87,126.1,-0.93798,0.00016,3.06242]
[1778714147364,29.93,79333.79,126.1,-0.93815,0.00016,3.05546]
[1778714152399,29.93,79333.67,126.1,-0.93819,0.00016,3.05407]
[1778714155864,29.93,79337.99,126.1,-0.9375,0.00016,3.08086]
[1778714161462,29.91,79336.8,126.1,-0.93777,0.00016,3.07059]
[1778714167504,29.91,79336.65,126.1,-0.93783,0.00016,3.06798]
[1778714170525,29.91,79339.6,126.1,-0.93736,0.00016,3.08625]
[1778714172542,29.9,79342.83,126.1,-0.93684,0.00017,3.10646]
[1778714185633,29.89,79342.79,126.1,-0.93691,0.00017,3.10355]
[1778714190668,29.89,79342.31,126.1,-0.93702,0.00017,3.09949]
[1778714201745,29.88,79342.16,126.1,-0.93728,0.00016,3.08664]
[1778714202752,29.88,79341.37,126.1,-0.93741,0.00016,3.08144]
[1778714207787,29.88,79341.45,126.1,-0.93742,0.00016,3.08097]
[1778714213829,29.87,79342.6,126.1,-0.93726,0.00016,3.08728]
[1778714218864,29.87,79342.89,126.1,-0.93723,0.00017,3.08825]
[1778714222892,29.87,79352.29,126.1,-0.93569,0.00017,3.14775]
[1778714223899,29.87,79361.11,126.1,-0.93418,0.00017,3.20509]
[1778714224906,29.87,79362.75,126.1,-0.9339,0.00017,3.21594]
[1778714226923,29.87,79363.73,126.1,-0.93372,0.00017,3.22264]
[1778714228937,29.87,79365.21,126.1,-0.93346,0.00017,3.23261]
[1778714234979,29.87,79366.4,126.1,-0.93323,0.00017,3.24119]
[1778714242028,29.88,79367.01,126.1,-0.9331,0.00017,3.24599]
[1778714245050,29.88,79366.16,126.1,-0.93324,0.00017,3.24078]
[1778714247067,29.88,79363.87,126.1,-0.93363,0.00017,3.22608]
[1778714251095,29.88,79364.69,126.1,-0.93366,0.00017,3.22189]
[1778714256130,29.88,79364.24,126.1,-0.93372,0.00017,3.21972]
[1778714261165,29.89,79364.71,126.1,-0.93362,0.00017,3.22353]
[1778714266200,29.89,79364.1,126.1,-0.9337,0.00017,3.22029]
[1778714267208,29.89,79362.73,126.1,-0.93393,0.00017,3.21152]
[1778714271235,29.89,79361.54,126.1,-0.93412,0.00017,3.20445]
[1778714272242,29.89,79358.56,126.1,-0.93462,0.00017,3.18529]
[1778714280299,29.9,79358.53,126.1,-0.93458,0.00017,3.18674]
[1778714283320,29.9,79360.36,126.1,-0.93426,0.00017,3.19922]
[1778714285334,29.91,79362.16,126.1,-0.93394,0.00017,3.21128]
[1778714292383,29.91,79362.04,126.1,-0.93393,0.00017,3.21166]
[1778714297418,29.91,79362.42,126.1,-0.93384,0.00017,3.21493]
[1778714302453,29.92,79361.61,126.1,-0.93396,0.00017,3.21045]
[1778714306481,29.92,79354.62,126.1,-0.93513,0.00017,3.16585]
[1778714307489,29.92,79350.75,126.1,-0.93579,0.00017,3.14064]
[1778714308496,29.92,79349.27,126.1,-0.93605,0.00017,3.13089]
[1778714310510,29.91,79350.82,126.1,-0.9358,0.00017,3.14035]
[1778714312524,29.91,79357.0,126.1,-0.93496,0.00017,3.16961]
[1778714315545,29.91,79356.07,126.1,-0.93514,0.00017,3.1627]
[1778714319573,29.91,79360.1,126.1,-0.93447,0.00017,3.18813]
[1778714320580,29.91,79361.44,126.1,-0.93423,0.00017,3.19702]
[1778714325615,29.91,79360.75,126.1,-0.93433,0.00017,3.19347]
[1778714327629,29.91,79367.89,126.1,-0.93309,0.00017,3.24036]
[1778714329643,29.91,79369.03,126.1,-0.93288,0.00017,3.24805]
[1778714330650,29.91,79356.18,126.1,-0.93509,0.00017,3.16462]
[1778714331657,29.92,79346.89,126.1,-0.93664,0.00017,3.10522]
[1778714332664,29.92,79346.09,126.1,-0.93676,0.00017,3.10044]
[1778714334678,29.92,79337.14,126.1,-0.93822,0.00016,3.04432]
[1778714336301,29.92,79334.75,126.1,-0.93861,0.00016,3.02906]
[1778714340720,29.92,79333.66,126.1,-0.9388,0.00016,3.02187]
[1778714345755,29.92,79334.35,126.1,-0.9387,0.00016,3.0258]
[1778714349788,29.91,79332.54,126.1,-0.939,0.00016,3.0141]
[1778714350795,29.91,79330.4,126.1,-0.93935,0.00016,3.00061]
[1778714355832,29.91,79326.49,126.1,-0.93998,0.00016,2.97596]
[1778714356839,29.91,79322.8,126.1,-0.94057,0.00016,2.95299]
[1778714361874,29.91,79319.6,126.1,-0.94107,0.00016,2.9333]
[1778714373964,29.92,79319.6,126.1,-0.94122,0.00016,2.92435]
[1778714381013,29.92,79319.14,126.1,-0.94128,0.00016,2.92206]
[1778714386048,29.92,79325.92,126.1,-0.9402,0.00016,2.96443]
[1778714388062,29.92,79326.71,126.1,-0.94008,0.00016,2.96936]
[1778714389069,29.92,79327.52,126.1,-0.93995,0.00016,2.9744]
[1778714392090,29.92,79330.45,126.1,-0.93948,0.00016,2.99268]
[1778714393097,29.92,79329.46,126.1,-0.93964,0.00016,2.98645]
[1778714400146,29.92,79329.29,126.1,-0.93968,0.00016,2.98484]
[1778714405181,29.91,79329.34,126.1,-0.93972,0.00016,2.98313]
[1778714409209,29.9,79327.47,126.1,-0.94006,0.00016,2.96985]
[1778714414244,29.9,79327.17,126.1,-0.94011,0.00016,2.968]
[1778714419279,29.9,79327.82,126.1,-0.94004,0.00016,2.97093]
[1778714420286,29.9,79335.17,126.1,-0.93885,0.00016,3.01694]
[1778714421294,29.9,79337.52,126.1,-0.93847,0.00016,3.03166]
[1778714425322,29.9,79339.45,126.1,-0.93817,0.00016,3.04346]
[1778714431367,29.89,79339.37,126.1,-0.93838,0.00016,3.03239]
[1778714437409,29.89,79339.23,126.1,-0.93842,0.00016,3.03096]
[1778714445466,29.88,79339.26,126.1,-0.9385,0.00016,3.02777]
[1778714446472,29.88,79340.37,126.1,-0.93833,0.00016,3.03432]
[1778714452515,29.87,79340.47,126.1,-0.93837,0.00016,3.03288]
[1778714457549,29.87,79340.51,126.1,-0.93837,0.00016,3.0327]
[1778714458745,29.86,79348.42,126.1,-0.93707,0.00017,3.08281]
[1778714459563,29.87,79353.61,126.1,-0.9362,0.00017,3.11637]
[1778714462585,29.87,79354.54,126.1,-0.93602,0.00017,3.12329]
[1778714468346,29.88,79355.29,126.1,-0.93585,0.00017,3.12965]
[1778714468447,29.88,79357.18,126.1,-0.93552,0.00017,3.1421]
[1778714469634,29.88,79358.11,126.1,-0.93536,0.00017,3.14837]
[1778714472655,29.88,79360.85,126.1,-0.93487,0.00017,3.16689]
[1778714475676,29.89,79362.71,126.1,-0.93453,0.00017,3.17967]
[1778714477690,29.89,79361.86,126.1,-0.93467,0.00017,3.17461]
[1778714480711,29.89,79358.14,126.1,-0.93528,0.00017,3.15125]
[1778714481718,29.89,79356.49,126.1,-0.93557,0.00017,3.14034]
[1778714482725,29.89,79352.66,126.1,-0.93622,0.00017,3.11549]
[1778714483732,29.89,79351.38,126.1,-0.93644,0.00017,3.10707]
[1778714488777,29.89,79351.08,126.1,-0.93646,0.00017,3.10628]
[1778714493802,29.9,79350.68,126.1,-0.93667,0.00017,3.09537]
[1778714498837,29.9,79345.94,126.1,-0.93742,0.00017,3.06636]
[1778714503872,29.9,79345.89,126.1,-0.93745,0.00017,3.06532]
[1778714509389,29.9,79345.55,126.1,-0.93748,0.00017,3.0642]
[1778714509914,29.9,79337.71,126.1,-0.93877,0.00016,3.01438]
[1778714512112,29.9,79340.23,126.1,-0.93837,0.00016,3.03006]
[1778714513409,29.9,79340.23,126.1,-0.93837,0.00016,3.03006]
[1778714515956,29.9,79337.9,126.1,-0.93875,0.00016,3.01513]
[1778714518977,29.9,79338.66,126.1,-0.93863,0.00016,3.0197]
[1778714524013,29.9,79338.79,126.1,-0.93862,0.00016,3.02015]
[1778714526026,29.9,79339.62,126.1,-0.93849,0.00016,3.02523]
[1778714528040,29.9,79344.77,126.1,-0.93765,0.00016,3.05764]
[1778714529048,29.9,79347.82,126.1,-0.93715,0.00017,3.07694]
[1778714530055,29.9,79351.73,126.1,-0.9365,0.00017,3.10175]
[1778714531062,29.9,79350.88,126.1,-0.93665,0.00017,3.09615]
[1778714535090,29.89,79353.45,126.1,-0.93624,0.00017,3.1118]
[1778714536097,29.89,79354.78,126.1,-0.93601,0.00017,3.12067]
[1778714538111,29.9,79355.78,126.1,-0.93582,0.00017,3.1277]
[1778714541132,29.9,79359.14,126.1,-0.93522,0.00017,3.15046]
[1778714546167,29.91,79358.7,126.1,-0.93526,0.00017,3.14887]
[1778714551202,29.91,79358.45,126.1,-0.93546,0.00017,3.13843]
[1778714557244,29.92,79358.45,126.1,-0.93542,0.00017,3.14]
[1778714562279,29.92,79358.38,126.1,-0.9354,0.00017,3.14084]
[1778714568321,29.93,79358.4,126.1,-0.93535,0.00017,3.14249]
[1778714573356,29.93,79358.37,126.1,-0.93536,0.00017,3.14241]
[1778714579398,29.92,79358.31,126.1,-0.93545,0.00017,3.13897]
[1778714584433,29.9,79358.69,126.1,-0.93547,0.00017,3.13815]
[1778714585440,29.9,79366.41,126.1,-0.93416,0.00017,3.18781]
[1778714587454,29.9,79367.59,126.1,-0.93397,0.00017,3.19478]
[1778714590475,29.9,79368.57,126.1,-0.93383,0.00017,3.20008]
[1778714595510,29.89,79367.34,126.1,-0.93409,0.00017,3.19023]
[1778714599538,29.88,79368.73,126.1,-0.93389,0.00017,3.19788]
[1778714601552,29.88,79371.48,126.1,-0.93343,0.00017,3.21509]
[1778714602559,29.88,79373.93,126.1,-0.933,0.00017,3.23125]
[1778714603566,29.88,79372.92,126.1,-0.93318,0.00017,3.22476]
[1778714604573,29.88,79374.56,126.1,-0.93289,0.00017,3.23563]
[1778714605580,29.88,79378.4,126.1,-0.93223,0.00018,3.26043]
[1778714606587,29.88,79380.77,126.1,-0.93182,0.00018,3.2756]
[1778714608601,29.87,79381.97,126.1,-0.93163,0.00018,3.28256]
[1778714611622,29.87,79382.55,126.1,-0.93176,0.00018,3.27466]
[1778714613636,29.86,79383.54,126.1,-0.93161,0.00018,3.28023]
[1778714618671,29.85,79382.57,126.1,-0.93185,0.00018,3.2714]
[1778714619678,29.85,79379.97,126.1,-0.93232,0.00018,3.25377]
[1778714627734,29.84,79379.43,126.1,-0.93251,0.00018,3.2467]
[1778714629748,29.83,79376.74,126.1,-0.93301,0.00017,3.22816]
[1778714630755,29.83,79372.83,126.1,-0.9337,0.00017,3.20216]
[1778714632769,29.83,79373.96,126.1,-0.93352,0.00017,3.20882]
[1778714633776,29.83,79375.21,126.1,-0.93331,0.00017,3.21663]
[1778714637804,29.82,79369.03,126.1,-0.93443,0.00017,3.17478]
[1778714638811,29.82,79366.81,126.1,-0.93481,0.00017,3.16005]
[1778714641832,29.82,79369.3,126.1,-0.93441,0.00017,3.17534]
[1778714642841,29.82,79372.8,126.1,-0.93381,0.00017,3.19783]
[1778714644046,29.81,79378.76,126.1,-0.93278,0.00018,3.23653]
[1778714649889,29.8,79379.3,126.1,-0.93276,0.00018,3.23762]
[1778714654924,29.8,79379.23,126.1,-0.93282,0.00018,3.23512]
[1778714656938,29.79,79382.92,126.1,-0.93219,0.00018,3.25863]
[1778714657945,29.79,79384.91,126.1,-0.93185,0.00018,3.27135]
[1778714663179,29.78,79384.79,126.1,-0.93191,0.00018,3.26919]
[1778714663987,29.78,79385.8,126.1,-0.93177,0.00018,3.27453]
[1778714665569,29.78,79385.8,126.1,-0.93177,0.00018,3.27453]
[1778714668019,29.77,79382.65,126.1,-0.93238,0.00018,3.25185]
[1778714669026,29.77,79378.88,126.1,-0.93305,0.00018,3.2266]
[1778714672047,29.77,79381.97,126.1,-0.93273,0.00018,3.23558]
[1778714673054,29.76,79383.66,126.1,-0.93244,0.00018,3.24633]
[1778714674061,29.76,79381.92,126.1,-0.93276,0.00018,3.23444]
[1778714676075,29.76,79383.33,126.1,-0.93253,0.00018,3.24294]
[1778714677082,29.76,79384.57,126.1,-0.93232,0.00018,3.25072]
[1778714678089,29.76,79387.38,126.1,-0.93184,0.00018,3.26889]
[1778714683125,29.75,79387.14,126.1,-0.93194,0.00018,3.26508]
[1778714687272,29.74,79388.75,126.1,-0.93171,0.00018,3.27354]
[1778714693195,29.73,79388.16,126.1,-0.93188,0.00018,3.26739]
[1778714695209,29.72,79384.92,126.1,-0.93248,0.00018,3.24505]
[1778714697223,29.72,79383.78,126.1,-0.9327,0.00018,3.23667]
[1778714700244,29.72,79382.89,126.1,-0.93289,0.00018,3.22961]
[1778714704272,29.71,79384.76,126.1,-0.9326,0.00018,3.24039]
[1778714710314,29.7,79385.68,126.1,-0.93252,0.00018,3.24367]
[1778714715349,29.69,79385.79,126.1,-0.93255,0.00018,3.24237]
[1778714721391,29.68,79386.83,126.1,-0.93243,0.00018,3.24682]
[1778714726427,29.67,79388.24,126.1,-0.93224,0.00018,3.25411]
[1778714731462,29.66,79388.72,126.1,-0.9324,0.00018,3.24495]
[1778714732469,29.66,79386.56,126.1,-0.93279,0.00018,3.23025]
[1778714734483,29.66,79385.19,126.1,-0.93305,0.00018,3.22044]
[1778714739518,29.65,79385.04,126.1,-0.93313,0.00018,3.21762]
[1778714745560,29.64,79382.04,126.1,-0.93371,0.00017,3.19572]
[1778714746567,29.64,79379.54,126.1,-0.93416,0.00017,3.17899]
[1778714749588,29.64,79378.45,126.1,-0.93437,0.00017,3.17097]
[1778714753616,29.63,79380.58,126.1,-0.93403,0.00017,3.18378]
[1778714755633,29.63,79393.86,126.1,-0.9317,0.00018,3.27096]
[1778714756640,29.63,79394.36,126.1,-0.93162,0.00018,3.27385]
[1778714757559,29.63,79394.36,126.1,-0.93162,0.00018,3.27385]
[1778714758654,29.62,79396.38,126.1,-0.93129,0.00018,3.28643]
[1778714760668,29.62,79398.5,126.1,-0.93093,0.00018,3.29969]
[1778714761675,29.62,79400.11,126.1,-0.93065,0.00018,3.31]
[1778714764718,29.61,79406.23,126.1,-0.92957,0.00018,3.3497]
[1778714768747,29.6,79405.02,126.1,-0.92986,0.00018,3.33934]
[1778714769753,29.6,79407.01,126.1,-0.92951,0.00018,3.35223]
[1778714770760,29.6,79410.43,126.1,-0.92889,0.00018,3.37482]
[1778714771767,29.6,79407.79,126.1,-0.92939,0.00018,3.35636]
[1778714773781,29.59,79409.49,126.1,-0.92911,0.00018,3.36674]
[1778714774790,29.59,79412.05,126.1,-0.92865,0.00019,3.38353]
[1778714775067,29.59,79412.05,126.1,-0.92865,0.00019,3.38353]
[1778714775795,29.59,79410.32,126.1,-0.92898,0.00018,3.37172]
[1778714777809,29.59,79409.06,126.1,-0.92921,0.00018,3.36308]
[1778714779825,29.59,79410.1,126.1,-0.92902,0.00018,3.37003]
[1778714784858,29.59,79410.98,126.1,-0.92887,0.00019,3.37573]
[1778714789894,29.58,79411.37,126.1,-0.92888,0.00019,3.37544]
[1778714794928,29.56,79410.8,126.1,-0.92926,0.00018,3.35828]
[1778714799964,29.55,79410.15,126.1,-0.92945,0.00018,3.35105]
[1778714806840,29.55,79410.42,126.1,-0.92945,0.00018,3.35121]
[1778714808346,29.54,79411.21,126.1,-0.92936,0.00018,3.35434]
[1778714808447,29.53,79407.75,126.1,-0.93003,0.00018,3.32985]
[1778714810034,29.53,79406.18,126.1,-0.93033,0.00018,3.31874]
[1778714811222,29.53,79406.18,126.1,-0.93033,0.00018,3.31874]
[1778714812048,29.53,79402.71,126.1,-0.93099,0.00018,3.29439]
[1778714813055,29.53,79399.94,126.1,-0.9315,0.00018,3.27536]
[1778714817785,29.52,79384.9,126.1,-0.93423,0.00017,3.17355]
[1778714818090,29.52,79381.57,126.1,-0.93481,0.00017,3.15169]
[1778714819097,29.52,79385.25,126.1,-0.93417,0.00017,3.17561]
[1778714822118,29.51,79386.17,126.1,-0.93404,0.00018,3.18081]
[1778714826146,29.51,79389.19,126.1,-0.93354,0.00018,3.19958]
[1778714827153,29.51,79390.41,126.1,-0.93333,0.00018,3.20733]
[1778714828160,29.51,79389.44,126.1,-0.93351,0.00018,3.20059]
[1778714830175,29.5,79387.29,126.1,-0.9339,0.00018,3.18576]
[1778714832462,29.5,79388.97,126.1,-0.93363,0.00018,3.19596]
[1778714834203,29.5,79389.99,126.1,-0.93346,0.00018,3.20238]
[1778714835210,29.5,79392.08,126.1,-0.9331,0.00018,3.2159]
[1778714836217,29.5,79395.41,126.1,-0.93252,0.00018,3.23768]
[1778714840245,29.49,79396.63,126.1,-0.93234,0.00018,3.24432]
[1778714842259,29.49,79399.67,126.1,-0.93181,0.00018,3.26385]
[1778714846287,29.48,79396.5,126.1,-0.93243,0.00018,3.24108]
[1778714847294,29.48,79394.73,126.1,-0.93275,0.00018,3.22888]
[1778714850316,29.47,79398.73,126.1,-0.93207,0.00018,3.25445]
[1778714851323,29.47,79400.96,126.1,-0.93187,0.00018,3.25871]
[1778714856358,29.46,79400.65,126.1,-0.93198,0.00018,3.25462]
[1778714862401,29.45,79396.96,126.1,-0.9327,0.00018,3.22764]
[1778714867436,29.45,79394.84,126.1,-0.93314,0.00018,3.2114]
[1778714870457,29.44,79391.31,126.1,-0.93379,0.00018,3.18704]
[1778714871464,29.44,79389.29,126.1,-0.93415,0.00018,3.17341]
[1778714872471,29.44,79387.53,126.1,-0.93447,0.00017,3.16154]
[1778714873478,29.44,79384.1,126.1,-0.93507,0.00017,3.13875]
[1778714878513,29.43,79383.94,126.1,-0.93513,0.00017,3.13666]
[1778714883548,29.43,79384.31,126.1,-0.93509,0.00017,3.13804]
[1778714888583,29.43,79383.93,126.1,-0.93519,0.00017,3.13451]
[1778714890172,29.42,79383.86,126.1,-0.9352,0.00017,3.13385]
[1778714890597,29.42,79363.34,126.1,-0.93869,0.00017,3.00098]
[1778714891604,29.43,79355.6,126.1,-0.93996,0.00016,2.95206]
[1778714892838,29.43,79354.46,126.1,-0.94013,0.00016,2.94547]
[1778714893866,29.43,79354.46,126.1,-0.94013,0.00016,2.94547]
[1778714894625,29.43,79350.55,126.1,-0.94074,0.00016,2.92168]
[1778714897646,29.43,79349.61,126.1,-0.94088,0.00016,2.91608]
[1778714903688,29.44,79349.22,126.1,-0.94092,0.00016,2.91448]
[1778714909730,29.44,79349.0,126.1,-0.94094,0.00016,2.91396]
[1778714914765,29.44,79349.07,126.1,-0.94109,0.00016,2.9053]
[1778714920807,29.45,79349.15,126.1,-0.94105,0.00016,2.90671]
[1778714924805,29.45,79348.92,126.1,-0.94108,0.00016,2.90572]
[1778714924813,29.45,79348.92,126.1,-0.94108,0.00016,2.90572]
[1778714924979,29.45,79347.08,126.1,-0.94137,0.00016,2.89434]
[1778714925843,29.45,79335.52,126.1,-0.9432,0.00016,2.82269]
[1778714926850,29.45,79333.39,126.1,-0.94352,0.00016,2.80986]
[1778714927857,29.45,79332.51,126.1,-0.94365,0.00016,2.80475]
[1778714928768,29.45,79332.51,126.1,-0.94365,0.00016,2.80475]
[1778714929871,29.46,79331.38,126.1,-0.94381,0.00016,2.79843]
[1778714930878,29.46,79329.62,126.1,-0.94408,0.00015,2.78797]
[1778714931885,29.46,79327.46,126.1,-0.9444,0.00015,2.77511]
[1778714932810,29.46,79327.46,126.1,-0.9444,0.00015,2.77511]
[1778714934375,29.46,79327.46,126.1,-0.94439,0.00015,2.77546]
[1778714934906,29.46,79327.37,126.1,-0.94439,0.00015,2.77562]
[1778714935913,29.46,79326.37,126.1,-0.94453,0.00015,2.76988]
[1778714939942,29.47,79319.75,126.1,-0.94552,0.00015,2.73079]
[1778714940949,29.47,79318.89,126.1,-0.94565,0.00015,2.72563]
[1778714943150,29.47,79318.91,126.1,-0.94564,0.00015,2.72585]
[1778714943178,29.47,79318.91,126.1,-0.94564,0.00015,2.72585]
[1778714943298,29.47,79318.91,126.1,-0.94564,0.00015,2.72585]
[1778714943698,29.47,79318.91,126.1,-0.94564,0.00015,2.72585]
[1778714943975,29.47,79293.88,126.1,-0.94932,0.00014,2.57744]
[1778714944287,29.47,79293.88,126.1,-0.94932,0.00014,2.57744]
[1778714944334,29.47,79293.88,126.1,-0.94932,0.00014,2.57744]
[1778714944979,29.47,79284.86,126.1,-0.95059,0.00014,2.52549]
[1778714945986,29.47,79284.77,126.1,-0.95058,0.00014,2.52588]
[1778714947176,29.48,79285.46,126.1,-0.95046,0.00014,2.53075]
[1778714948000,29.48,79290.89,126.1,-0.94968,0.00014,2.56304]
[1778714949013,29.49,79289.97,126.1,-0.94979,0.00014,2.55854]
[1778714953984,29.49,79289.57,126.1,-0.94981,0.00014,2.55748]
[1778714955054,29.49,79279.56,126.1,-0.9512,0.00014,2.50053]
[1778714956061,29.5,79285.05,126.1,-0.95042,0.00014,2.53242]
[1778714957941,29.5,79285.05,126.1,-0.95042,0.00014,2.53242]
[1778714959084,29.5,79285.18,126.1,-0.95037,0.00014,2.53441]
[1778714959294,29.5,79283.9,126.1,-0.95053,0.00014,2.52793]
[1778714962116,29.51,79286.16,126.1,-0.95019,0.00014,2.54201]
[1778714963098,29.51,79286.16,126.1,-0.95019,0.00014,2.54201]
[1778714963123,29.51,79288.33,126.1,-0.94987,0.00014,2.55488]
[1778714964130,29.51,79290.39,126.1,-0.94957,0.00014,2.56714]
[1778714968158,29.52,79291.2,126.1,-0.94943,0.00014,2.57301]
[1778714973193,29.52,79288.96,126.1,-0.94988,0.00014,2.55216]
[1778714975207,29.53,79287.41,126.1,-0.95008,0.00014,2.54383]
[1778714978228,29.53,79288.59,126.1,-0.94989,0.00014,2.55164]
[1778714981249,29.53,79294.34,126.1,-0.94905,0.00014,2.58598]
[1778714982256,29.53,79297.66,126.1,-0.94856,0.00014,2.60565]
[1778714984665,29.54,79303.99,126.1,-0.94763,0.00015,2.64353]
[1778714985277,29.54,79305.79,126.1,-0.94736,0.00015,2.65418]
[1778714986284,29.54,79306.92,126.1,-0.94719,0.00015,2.66103]
[1778714987242,29.54,79306.92,126.1,-0.94719,0.00015,2.66103]
[1778714987294,29.54,79308.29,126.1,-0.94699,0.00015,2.66932]
[1778714988298,29.54,79314.82,126.1,-0.94601,0.00015,2.70845]
[1778714989411,29.54,79317.49,126.1,-0.94561,0.00015,2.72456]
[1778714992327,29.54,79320.19,126.1,-0.94519,0.00015,2.74096]
[1778714996354,29.54,79321.78,126.1,-0.94495,0.00015,2.7506]
[1778714998075,29.54,79321.78,126.1,-0.94495,0.00015,2.7506]
[1778714998368,29.54,79322.83,126.1,-0.94479,0.00015,2.75696]
[1778714999375,29.54,79327.57,126.1,-0.94406,0.00015,2.78577]
[1778715003403,29.55,79330.33,126.1,-0.94359,0.00016,2.80453]
[1778715005417,29.55,79331.43,126.1,-0.94339,0.00016,2.81216]
[1778715010456,29.56,79331.64,126.1,-0.94331,0.00016,2.81556]
[1778715013477,29.56,79332.72,126.1,-0.94313,0.00016,2.82238]
[1778715014616,29.56,79332.72,126.1,-0.94313,0.00016,2.82238]
[1778715014722,29.56,79332.72,126.1,-0.94313,0.00016,2.82238]
[1778715014908,29.56,79332.72,126.1,-0.94313,0.00016,2.82267]
[1778715015491,29.56,79338.49,126.1,-0.94222,0.00016,2.85827]
[1778715017505,29.57,79340.34,126.1,-0.9419,0.00016,2.8705]
[1778715019519,29.57,79341.46,126.1,-0.94171,0.00016,2.87813]
[1778715020698,29.57,79343.53,126.1,-0.94136,0.00016,2.89167]
[1778715023549,29.57,79344.31,126.1,-0.94122,0.00016,2.89712]
[1778715027046,29.58,79344.49,126.1,-0.94118,0.00016,2.89884]
[1778715027375,29.58,79345.02,126.1,-0.94108,0.00016,2.90244]
[1778715027577,29.58,79352.07,126.1,-0.93994,0.00016,2.94696]
[1778715028584,29.58,79354.1,126.1,-0.9396,0.00016,2.96005]
[1778715030598,29.58,79354.23,126.1,-0.93956,0.00016,2.96129]
[1778715035633,29.59,79353.4,126.1,-0.93985,0.00016,2.94737]
[1778715038654,29.59,79350.7,126.1,-0.94027,0.00016,2.93103]
[1778715039661,29.59,79343.17,126.1,-0.94149,0.00016,2.88366]
[1778715041675,29.59,79349.23,126.1,-0.94052,0.00016,2.92163]
[1778715044696,29.59,79350.59,126.1,-0.9403,0.00016,2.92988]
[1778715049732,29.59,79351.06,126.1,-0.94019,0.00016,2.9341]
[1778715053760,29.6,79352.08,126.1,-0.94,0.00016,2.9415]
[1778715054767,29.6,79353.98,126.1,-0.93969,0.00016,2.95371]
[1778715059802,29.6,79353.22,126.1,-0.93978,0.00016,2.94999]
[1778715061819,29.6,79347.56,126.1,-0.94069,0.00016,2.91487]
[1778715063833,29.61,79341.65,126.1,-0.94163,0.00016,2.87856]
[1778715064840,29.61,79337.49,126.1,-0.94228,0.00016,2.85311]
[1778715066159,29.61,79338.26,126.1,-0.94215,0.00016,2.85824]
[1778715071889,29.62,79337.81,126.1,-0.94212,0.00016,2.85918]
[1778715073903,29.63,79336.83,126.1,-0.94225,0.00016,2.85422]
[1778715078806,29.64,79336.16,126.1,-0.94232,0.00016,2.85155]
[1778715078822,29.64,79336.16,126.1,-0.94232,0.00016,2.85155]
[1778715078938,29.64,79329.38,126.1,-0.94337,0.00016,2.81025]
[1778715080143,29.64,79321.25,126.1,-0.94461,0.00015,2.76121]
[1778715082966,29.64,79319.81,126.1,-0.94479,0.00015,2.75404]
[1778715084980,29.65,79318.9,126.1,-0.94491,0.00015,2.74959]
[1778715090020,29.66,79318.32,126.1,-0.94493,0.00015,2.74873]
[1778715092034,29.67,79315.1,126.1,-0.94556,0.00015,2.72082]
[1778715093041,29.67,79313.13,126.1,-0.94584,0.00015,2.7096]
[1778715094048,29.67,79314.11,126.1,-0.94568,0.00015,2.71605]
[1778715096062,29.67,79312.84,126.1,-0.94584,0.00015,2.70961]
[1778715100090,29.68,79314.27,126.1,-0.94557,0.00015,2.72053]
[1778715102104,29.69,79316.01,126.1,-0.94528,0.00015,2.73211]
[1778715107140,29.7,79316.0,126.1,-0.94521,0.00015,2.7348]
[1778715108147,29.7,79317.49,126.1,-0.94497,0.00015,2.74431]
[1778715110161,29.71,79315.94,126.1,-0.94518,0.00015,2.73605]
[1778715111168,29.71,79313.34,126.1,-0.94556,0.00015,2.72099]
[1778715115196,29.72,79312.36,126.1,-0.94565,0.00015,2.71739]
[1778715116203,29.72,79308.47,126.1,-0.94621,0.00015,2.69475]
[1778715120231,29.73,79310.23,126.1,-0.94589,0.00015,2.70767]
[1778715121238,29.73,79308.0,126.1,-0.94621,0.00015,2.69497]
[1778715123252,29.74,79309.05,126.1,-0.94602,0.00015,2.70243]
[1778715125266,29.75,79307.77,126.1,-0.94618,0.00015,2.69599]
[1778715128287,29.75,79305.83,126.1,-0.94643,0.00015,2.68627]
[1778715129294,29.76,79307.77,126.1,-0.94612,0.00015,2.69841]
[1778715134329,29.77,79308.3,126.1,-0.94597,0.00015,2.70452]
[1778715136369,29.77,79309.21,126.1,-0.9458,0.00015,2.71111]
[1778715137376,29.78,79315.13,126.1,-0.9449,0.00015,2.74712]
[1778715138383,29.78,79319.2,126.1,-0.94426,0.00015,2.77217]
[1778715139390,29.78,79313.68,126.1,-0.94509,0.00015,2.73941]
[1778715144425,29.79,79314.2,126.1,-0.94495,0.00015,2.74515]
[1778715147446,29.8,79311.83,126.1,-0.94526,0.00015,2.73249]
[1778715153488,29.81,79308.93,126.1,-0.94579,0.00015,2.70882]
[1778715154495,29.81,79311.2,126.1,-0.94544,0.00015,2.72293]
[1778715155502,29.82,79309.79,126.1,-0.94564,0.00015,2.71506]
[1778715156509,29.82,79307.84,126.1,-0.94591,0.00015,2.70401]
[1778715160007,29.82,79308.2,126.1,-0.94583,0.00015,2.70731]
[1778715160537,29.83,79305.8,126.1,-0.94616,0.00015,2.69419]
[1778715161546,29.83,79308.12,126.1,-0.9458,0.00015,2.70858]
[1778715163059,29.83,79308.12,126.1,-0.9458,0.00015,2.70858]
[1778715163090,29.84,79306.8,126.1,-0.94597,0.00015,2.70188]
[1778715168593,29.85,79306.74,126.1,-0.9459,0.00015,2.70444]
[1778715173631,29.86,79306.41,126.1,-0.94588,0.00015,2.70534]
[1778715175177,29.86,79304.66,126.1,-0.94611,0.00015,2.69609]
[1778715175645,29.86,79302.48,126.1,-0.94643,0.00015,2.68319]
[1778715180680,29.88,79301.86,126.1,-0.94645,0.00015,2.68255]
[1778715181688,29.88,79300.66,126.1,-0.94661,0.00015,2.67607]
[1778715183701,29.89,79296.0,126.1,-0.94727,0.00015,2.64989]
[1778715185135,29.89,79292.88,126.1,-0.9477,0.00015,2.63238]
[1778715186601,29.89,79292.82,126.1,-0.94771,0.00015,2.63203]
[1778715186908,29.89,79292.82,126.1,-0.94771,0.00015,2.63203]
[1778715186937,29.89,79292.82,126.1,-0.94771,0.00015,2.63203]
[1778715187001,29.89,79290.51,126.1,-0.94802,0.00014,2.61941]
[1778715187730,29.89,79287.98,126.1,-0.94839,0.00014,2.60472]
[1778715190280,29.89,79289.93,126.1,-0.94809,0.00014,2.61662]
[1778715193298,29.9,79285.85,126.1,-0.94867,0.00014,2.59352]
[1778715193772,29.9,79277.8,126.1,-0.94981,0.00014,2.54723]
[1778715194779,29.9,79274.37,126.1,-0.95028,0.00014,2.52788]
[1778715196963,29.9,79270.81,126.1,-0.95075,0.00014,2.50862]
[1778715197800,29.9,79269.97,126.1,-0.95086,0.00014,2.50422]
[1778715199573,29.91,79270.13,126.1,-0.95083,0.00014,2.50548]
[1778715200827,29.91,79260.86,126.1,-0.95208,0.00014,2.45411]
[1778715201834,29.91,79260.79,126.1,-0.95208,0.00014,2.45416]
[1778715202841,29.91,79264.24,126.1,-0.9516,0.00014,2.47391]
[1778715203848,29.91,79265.85,126.1,-0.95137,0.00014,2.48336]
[1778715205862,29.92,79263.12,126.1,-0.95172,0.00014,2.46883]
[1778715208994,29.92,79262.56,126.1,-0.95178,0.00014,2.46653]
[1778715209057,29.92,79262.56,126.1,-0.95178,0.00014,2.46653]
[1778715209091,29.92,79256.25,126.1,-0.95262,0.00013,2.43179]
[1778715209748,29.92,79256.25,126.1,-0.95262,0.00013,2.43179]
[1778715210191,29.92,79251.21,126.1,-0.95328,0.00013,2.40441]
[1778715210443,29.92,79251.21,126.1,-0.95328,0.00013,2.40441]
[1778715210897,29.93,79250.09,126.1,-0.95342,0.00013,2.39876]
[1778715214925,29.94,79246.32,126.1,-0.95402,0.00013,2.37123]
[1778715215932,29.94,79245.4,126.1,-0.95413,0.00013,2.36678]
[1778715217947,29.94,79243.73,126.1,-0.95432,0.00013,2.35884]
[1778715218954,29.95,79245.48,126.1,-0.95408,0.00013,2.36896]
[1778715219961,29.95,79252.14,126.1,-0.95319,0.00013,2.40603]
[1778715220968,29.95,79256.82,126.1,-0.95255,0.00013,2.43241]
[1778715221975,29.95,79259.1,126.1,-0.95223,0.00013,2.44555]
[1778715223989,29.96,79258.12,126.1,-0.95234,0.00013,2.44101]
[1778715226003,29.96,79260.34,126.1,-0.95202,0.00014,2.45428]
[1778715227010,29.96,79263.11,126.1,-0.95163,0.00014,2.4702]
[1778715229024,29.97,79264.1,126.1,-0.95147,0.00014,2.47657]
[1778715229767,29.97,79264.1,126.1,-0.95147,0.00014,2.47657]
[1778715230031,29.97,79269.53,126.1,-0.95072,0.00014,2.50754]
[1778715231038,29.97,79275.9,126.1,-0.94982,0.00014,2.54406]
[1778715235066,29.98,79277.73,126.1,-0.94954,0.00014,2.55568]
[1778715237080,29.98,79276.23,126.1,-0.94973,0.00014,2.54767]
[1778715239094,29.98,79278.33,126.1,-0.94942,0.00014,2.56024]
[1778715240322,29.98,79278.33,126.1,-0.94942,0.00014,2.56024]
[1778715240101,29.98,79277.33,126.1,-0.94956,0.00014,2.55478]
[1778715240466,29.98,79277.33,126.1,-0.94956,0.00014,2.55478]
[1778715241354,29.98,79277.33,126.1,-0.94956,0.00014,2.55478]
[1778715241108,29.98,79280.16,126.1,-0.94915,0.00014,2.57126]
[1778715241567,29.98,79280.16,126.1,-0.94915,0.00014,2.57126]
[1778715242115,29.98,79282.77,126.1,-0.94877,0.00014,2.58651]
[1778715243122,29.99,79284.46,126.1,-0.94853,0.00014,2.59648]
[1778715245136,29.99,79286.3,126.1,-0.94825,0.00014,2.60751]
[1778715246143,29.99,79283.35,126.1,-0.94867,0.00014,2.59066]
[1778715247150,29.99,79278.66,126.1,-0.94933,0.00014,2.56392]
[1778715248157,29.99,79280.57,126.1,-0.94906,0.00014,2.57513]
[1778715250171,29.99,79282.44,126.1,-0.94878,0.00014,2.58636]
[1778715252185,29.99,79279.75,126.1,-0.94915,0.00014,2.57133]
[1778715253192,29.99,79277.82,126.1,-0.94942,0.00014,2.56051]
[1778715257220,30.0,79276.78,126.1,-0.94954,0.00014,2.55562]
[1778715260241,30.0,79274.62,126.1,-0.94982,0.00014,2.5441]
[1778715262255,30.01,79278.19,126.1,-0.9493,0.00014,2.56506]
[1778715264094,30.01,79278.16,126.1,-0.9493,0.00014,2.56514]
[1778715264269,30.01,79284.43,126.1,-0.9484,0.00014,2.60145]
[1778715265276,30.01,79285.9,126.1,-0.94819,0.00014,2.61015]
[1778715270311,30.01,79286.8,126.1,-0.94804,0.00014,2.61624]
[1778715277360,30.02,79286.51,126.1,-0.94822,0.00014,2.60638]
[1778715282395,30.02,79286.45,126.1,-0.9482,0.00014,2.60695]
[1778715287430,30.03,79286.53,126.1,-0.94817,0.00014,2.60832]
[1778715289444,30.03,79287.41,126.1,-0.94803,0.00014,2.61378]
[1778715294479,30.03,79287.56,126.1,-0.94799,0.00014,2.6155]
[1778715300344,30.03,79287.91,126.1,-0.94792,0.00014,2.61821]
[1778715300522,30.03,79292.13,126.1,-0.9473,0.00015,2.64307]
[1778715302224,30.04,79299.58,126.1,-0.9462,0.00015,2.68691]
[1778715308578,30.04,79299.41,126.1,-0.94622,0.00015,2.68624]
[1778715312606,30.04,79298.39,126.1,-0.94637,0.00015,2.68046]
[1778715320662,30.04,79299.84,126.1,-0.94614,0.00015,2.68948]
[1778715321657,30.04,79299.84,126.1,-0.94614,0.00015,2.68948]
[1778715321879,30.04,79299.84,126.1,-0.94614,0.00015,2.68948]
[1778715321958,30.04,79300.61,126.1,-0.94602,0.00015,2.69406]
[1778715322623,30.04,79300.61,126.1,-0.94602,0.00015,2.69406]
[1778715322951,30.04,79300.61,126.1,-0.94602,0.00015,2.69406]
[1778715323060,30.04,79300.61,126.1,-0.94602,0.00015,2.69406]
[1778715323161,30.04,79313.83,126.1,-0.94402,0.00015,2.77321]
[1778715323685,30.04,79319.54,126.1,-0.94314,0.00015,2.80761]
[1778715325311,30.04,79319.54,126.1,-0.94314,0.00015,2.80761]
[1778715325699,30.05,79321.28,126.1,-0.94285,0.00016,2.81892]
[1778715330735,30.05,79321.51,126.1,-0.94277,0.00016,2.82214]
[1778715332749,30.06,79321.94,126.1,-0.94287,0.00016,2.81566]
[1778715339801,30.07,79321.61,126.1,-0.94285,0.00016,2.81622]
[1778715340808,30.07,79317.91,126.1,-0.94342,0.00015,2.79422]
[1778715341815,30.07,79313.36,126.1,-0.9441,0.00015,2.76723]
[1778715343829,30.07,79313.48,126.1,-0.94406,0.00015,2.76878]
[1778715352892,30.09,79314.21,126.1,-0.94385,0.00015,2.77703]
[1778715358934,30.1,79313.74,126.1,-0.94386,0.00015,2.77674]
[1778715363969,30.11,79313.96,126.1,-0.94376,0.00015,2.78058]
[1778715369005,30.12,79313.7,126.1,-0.94375,0.00015,2.78109]
[1778715375046,30.13,79314.32,126.1,-0.94359,0.00015,2.78729]
[1778715376053,30.13,79319.27,126.1,-0.94282,0.00015,2.81752]
[1778715377060,30.13,79320.63,126.1,-0.9426,0.00016,2.82611]
[1778715382095,30.14,79321.21,126.1,-0.94246,0.00016,2.83132]
[1778715386123,30.15,79322.31,126.1,-0.94226,0.00016,2.8393]
[1778715388137,30.15,79323.48,126.1,-0.94206,0.00016,2.84704]
[1778715390151,30.15,79318.98,126.1,-0.94276,0.00016,2.81984]
[1778715393172,30.15,79312.51,126.1,-0.94394,0.00015,2.77064]
[1778715394179,30.15,79310.41,126.1,-0.94427,0.00015,2.75799]
[1778715395186,30.15,79314.9,126.1,-0.94358,0.00015,2.78479]
[1778715396193,30.15,79316.7,126.1,-0.94331,0.00015,2.79548]
[1778715397200,30.15,79317.68,126.1,-0.94316,0.00015,2.80124]
[1778715403244,30.14,79318.12,126.1,-0.94312,0.00015,2.80298]
[1778715406265,30.14,79319.02,126.1,-0.94299,0.00015,2.80794]
[1778715411300,30.14,79318.97,126.1,-0.94302,0.00015,2.80684]
[1778715418350,30.13,79319.12,126.1,-0.94303,0.00015,2.80663]
[1778715423385,30.13,79317.63,126.1,-0.94328,0.00015,2.79686]
[1778715425399,30.13,79313.01,126.1,-0.94399,0.00015,2.76884]
[1778715428420,30.13,79313.91,126.1,-0.94386,0.00015,2.77393]
[1778715429427,30.13,79313.02,126.1,-0.944,0.00015,2.7685]
[1778715431441,30.13,79311.93,126.1,-0.94417,0.00015,2.76179]
[1778715435469,30.12,79308.59,126.1,-0.94469,0.00015,2.74155]
[1778715437483,30.12,79306.47,126.1,-0.94501,0.00015,2.72885]
[1778715438490,30.12,79303.44,126.1,-0.94546,0.00015,2.71087]
[1778715439497,30.12,79301.25,126.1,-0.94579,0.00015,2.69794]
[1778715445540,30.12,79300.91,126.1,-0.94584,0.00015,2.69606]
[1778715448560,30.12,79299.75,126.1,-0.94601,0.00015,2.6893]
[1778715453595,30.13,79299.36,126.1,-0.94624,0.00015,2.67762]
[1778715458632,30.13,79299.45,126.1,-0.94622,0.00015,2.67842]
[1778715460311,30.13,79299.45,126.1,-0.94622,0.00015,2.67842]
[1778715460352,30.13,79299.45,126.1,-0.94622,0.00015,2.67842]
[1778715460499,30.13,79299.47,126.1,-0.94621,0.00015,2.67864]
[1778715460646,30.13,79291.6,126.1,-0.94737,0.00015,2.63267]
[1778715462160,30.13,79283.99,126.1,-0.94846,0.00014,2.58901]
[1778715462660,30.13,79281.91,126.1,-0.94875,0.00014,2.57706]
[1778715468058,30.13,79281.78,126.1,-0.94875,0.00014,2.57738]
[1778715468703,30.13,79285.71,126.1,-0.94818,0.00014,2.60018]
[1778715469710,30.13,79286.64,126.1,-0.94804,0.00014,2.60571]
[1778715471724,30.14,79287.63,126.1,-0.94789,0.00014,2.61175]
[1778715473738,30.14,79286.74,126.1,-0.94801,0.00014,2.60692]
[1778715477766,30.14,79287.61,126.1,-0.94787,0.00014,2.61258]
[1778715488843,30.15,79287.71,126.1,-0.94781,0.00014,2.61479]
[1778715498913,30.15,79286.64,126.1,-0.94793,0.00014,2.61002]
[1778715503948,30.16,79286.45,126.1,-0.94794,0.00014,2.60968]
[1778715509991,30.16,79286.93,126.1,-0.94785,0.00014,2.61335]
[1778715515027,30.17,79286.92,126.1,-0.94799,0.00014,2.60507]
[1778715520062,30.18,79286.71,126.1,-0.94794,0.00014,2.60725]
[1778715523534,30.19,79286.56,126.1,-0.94792,0.00014,2.60773]
[1778715524482,30.19,79286.56,126.1,-0.94789,0.00014,2.60908]
[1778715524583,30.2,79269.27,126.1,-0.95032,0.00014,2.51119]
[1778715524656,30.2,79269.27,126.1,-0.95032,0.00014,2.51119]
[1778715525627,30.2,79251.13,126.1,-0.95278,0.00013,2.41065]
[1778715526542,30.2,79250.37,126.1,-0.95287,0.00013,2.40694]
[1778715527116,30.2,79251.65,126.1,-0.9527,0.00013,2.41396]
[1778715530137,30.21,79249.65,126.1,-0.95293,0.00013,2.40438]
[1778715533158,30.21,79255.13,126.1,-0.95215,0.00013,2.4364]
[1778715538193,30.22,79254.94,126.1,-0.95213,0.00013,2.43745]
[1778715543228,30.23,79254.19,126.1,-0.95218,0.00013,2.43544]
[1778715547256,30.24,79252.88,126.1,-0.95231,0.00013,2.42992]
[1778715548263,30.24,79250.46,126.1,-0.95262,0.00013,2.41705]
[1778715552292,30.25,79247.89,126.1,-0.95292,0.00013,2.4048]
[1778715553298,30.25,79243.96,126.1,-0.95343,0.00013,2.38384]
[1778715558334,30.26,79243.79,126.1,-0.95339,0.00013,2.38545]
[1778715560348,30.27,79244.64,126.1,-0.95325,0.00013,2.39109]
[1778715564376,30.28,79243.71,126.1,-0.95333,0.00013,2.38801]
[1778715566391,30.28,79249.92,126.1,-0.95248,0.00013,2.42295]
[1778715567398,30.28,79253.14,126.1,-0.95204,0.00013,2.44111]
[1778715571426,30.29,79255.12,126.1,-0.9519,0.00014,2.44446]
[1778715574447,30.3,79254.23,126.1,-0.95199,0.00013,2.44078]
[1778715575454,30.3,79255.39,126.1,-0.95182,0.00014,2.4476]
[1778715580491,30.31,79255.77,126.1,-0.95172,0.00014,2.45169]
[1778715584583,30.31,79256.35,126.1,-0.95161,0.00014,2.45609]
[1778715587541,30.32,79257.39,126.1,-0.95143,0.00014,2.46341]
[1778715590562,30.32,79256.56,126.1,-0.95152,0.00014,2.45995]
[1778715594590,30.33,79257.85,126.1,-0.9513,0.00014,2.46862]
[1778715598618,30.34,79256.47,126.1,-0.95145,0.00014,2.46244]
[1778715601639,30.34,79257.35,126.1,-0.95131,0.00014,2.46843]
[1778715606674,30.35,79257.42,126.1,-0.95125,0.00014,2.47063]
[1778715613723,30.36,79257.15,126.1,-0.95123,0.00014,2.47165]
[1778715615737,30.36,79256.13,126.1,-0.95135,0.00014,2.46671]
[1778715616746,30.37,79254.82,126.1,-0.95152,0.00014,2.45983]
[1778715618758,30.37,79255.75,126.1,-0.95137,0.00014,2.46572]
[1778715619765,30.37,79256.55,126.1,-0.95125,0.00014,2.47052]
[1778715622786,30.38,79255.73,126.1,-0.95134,0.00014,2.46705]
[1778715627821,30.38,79255.64,126.1,-0.95131,0.00014,2.46837]
[1778715629835,30.39,79256.57,126.1,-0.95116,0.00014,2.47425]
[1778715630842,30.39,79257.42,126.1,-0.95104,0.00014,2.47932]
[1778715632856,30.39,79260.19,126.1,-0.95081,0.00014,2.4861]
[1778715634870,30.4,79257.44,126.1,-0.95117,0.00014,2.47149]
[1778715639905,30.4,79257.13,126.1,-0.95117,0.00014,2.47153]
[1778715642926,30.41,79259.01,126.1,-0.95089,0.00014,2.48302]
[1778715646954,30.41,79257.75,126.1,-0.95103,0.00014,2.47737]
[1778715651990,30.42,79258.72,126.1,-0.95085,0.00014,2.48445]
[1778715657025,30.43,79257.42,126.1,-0.95099,0.00014,2.47889]
[1778715659040,30.43,79258.42,126.1,-0.95083,0.00014,2.48512]
[1778715663068,30.44,79260.19,126.1,-0.95056,0.00014,2.49628]
[1778715664075,30.44,79263.79,126.1,-0.95005,0.00014,2.51671]
[1778715669110,30.44,79264.66,126.1,-0.9499,0.00014,2.52294]
[1778715675153,30.45,79263.53,126.1,-0.95002,0.00014,2.51819]
[1778715676160,30.45,79258.51,126.1,-0.9507,0.00014,2.49042]
[1778715677167,30.45,79256.79,126.1,-0.95093,0.00014,2.48114]
[1778715679181,30.46,79259.74,126.1,-0.95051,0.00014,2.49818]
[1778715681195,30.46,79260.69,126.1,-0.95036,0.00014,2.50411]
[1778715682203,30.46,79261.72,126.1,-0.95022,0.00014,2.51015]
[1778715684217,30.46,79262.72,126.1,-0.95006,0.00014,2.51632]
[1778715686231,30.47,79264.29,126.1,-0.94983,0.00014,2.52565]
[1778715687238,30.47,79263.03,126.1,-0.95,0.00014,2.51886]
[1778715689784,30.47,79263.03,126.1,-0.95,0.00014,2.51886]
[1778715689252,30.47,79264.44,126.1,-0.94979,0.00014,2.52728]
[1778715689950,30.47,79264.44,126.1,-0.94979,0.00014,2.52728]
[1778715690259,30.47,79275.07,126.1,-0.94829,0.00014,2.58764]
[1778715691266,30.47,79276.57,126.1,-0.94824,0.00014,2.58692]
[1778715692273,30.47,79277.18,126.1,-0.94815,0.00014,2.59055]
[1778715696303,30.48,79280.79,126.1,-0.94762,0.00014,2.61177]
[1778715697560,30.48,79280.79,126.1,-0.94762,0.00014,2.61177]
[1778715701154,30.48,79281.6,126.1,-0.94749,0.00014,2.61688]
[1778715701338,30.48,79279.56,126.1,-0.94778,0.00014,2.6054]
[1778715702165,30.48,79279.56,126.1,-0.94778,0.00014,2.6054]
[1778715702345,30.48,79280.98,126.1,-0.94757,0.00014,2.61365]
[1778715707380,30.48,79284.06,126.1,-0.94711,0.00014,2.63186]
[1778715707893,30.48,79284.06,126.1,-0.94711,0.00014,2.63186]
[1778715708420,30.48,79284.06,126.1,-0.94711,0.00014,2.63186]
[1778715708561,30.48,79284.06,126.1,-0.94711,0.00014,2.63186]
[1778715708662,30.48,79282.1,126.1,-0.9474,0.00014,2.62068]
[1778715708893,30.48,79282.1,126.1,-0.9474,0.00014,2.62068]
[1778715709394,30.48,79280.65,126.1,-0.9476,0.00014,2.61246]
[1778715714286,30.48,79280.88,126.1,-0.94756,0.00014,2.61422]
[1778715722485,30.49,79280.95,126.1,-0.94752,0.00014,2.61561]
[1778715723598,30.49,79280.95,126.1,-0.94752,0.00014,2.61561]
[1778715725900,30.49,79281.72,126.1,-0.9474,0.00014,2.62034]
[1778715726513,30.49,79280.02,126.1,-0.94765,0.00014,2.6107]
[1778715728465,30.49,79280.17,126.1,-0.94762,0.00014,2.61167]
[1778715729759,30.49,79280.17,126.1,-0.94762,0.00014,2.61179]
[1778715730109,30.49,79279.61,126.1,-0.9477,0.00014,2.60869]
[1778715730935,30.49,79279.35,126.1,-0.94773,0.00014,2.60733]
[1778715731551,30.49,79268.5,126.1,-0.94927,0.00014,2.54584]
[1778715732558,30.49,79267.66,126.1,-0.94938,0.00014,2.54133]
[1778715736586,30.5,79265.43,126.1,-0.94967,0.00014,2.5297]
[1778715738600,30.5,79264.48,126.1,-0.94979,0.00014,2.52487]
[1778715740614,30.5,79263.63,126.1,-0.94989,0.00014,2.52063]
[1778715741621,30.5,79261.51,126.1,-0.95018,0.00014,2.50904]
[1778715745649,30.51,79259.16,126.1,-0.95048,0.00014,2.49707]
[1778715746656,30.51,79264.59,126.1,-0.94972,0.00014,2.5277]
[1778715747663,30.51,79265.91,126.1,-0.94953,0.00014,2.53536]
[1778715751691,30.51,79266.38,126.1,-0.94961,0.00014,2.52951]
[1778715756726,30.52,79266.77,126.1,-0.94953,0.00014,2.53292]
[1778715758740,30.52,79270.3,126.1,-0.94902,0.00014,2.55328]
[1778715761761,30.53,79275.16,126.1,-0.94831,0.00014,2.58144]
[1778715762768,30.53,79279.06,126.1,-0.94775,0.00014,2.60382]
[1778715766796,30.53,79281.89,126.1,-0.94733,0.00014,2.62052]
[1778715771836,30.53,79282.15,126.1,-0.94728,0.00014,2.6225]
[1778715776866,30.53,79282.78,126.1,-0.94718,0.00014,2.62659]
[1778715781901,30.53,79282.67,126.1,-0.94718,0.00014,2.6264]
[1778715786768,30.54,79282.74,126.1,-0.94717,0.00014,2.62708]
[1778715786936,30.54,79290.19,126.1,-0.94608,0.00015,2.67026]
[1778715787943,30.54,79292.46,126.1,-0.94574,0.00015,2.68347]
[1778715789957,30.54,79293.79,126.1,-0.94554,0.00015,2.69121]
[1778715790964,30.54,79292.41,126.1,-0.94575,0.00015,2.68317]
[1778715795999,30.54,79293.04,126.1,-0.94565,0.00015,2.68684]
[1778715798648,30.54,79293.49,126.1,-0.94559,0.00015,2.68946]
[1778715799179,30.54,79292.8,126.1,-0.94569,0.00015,2.68544]
[1778715800027,30.54,79290.48,126.1,-0.94603,0.00015,2.67196]
[1778715806069,30.54,79289.41,126.1,-0.94619,0.00015,2.66593]
[1778715807076,30.54,79290.55,126.1,-0.94602,0.00015,2.67258]
[1778715814125,30.54,79289.68,126.1,-0.94632,0.00015,2.65807]
[1778715819160,30.54,79290.0,126.1,-0.94626,0.00015,2.66015]
[1778715824195,30.54,79290.02,126.1,-0.94626,0.00015,2.6605]
[1778715829230,30.54,79290.23,126.1,-0.94622,0.00015,2.66193]
[1778715834266,30.54,79290.57,126.1,-0.94616,0.00015,2.66409]
[1778715839301,30.54,79289.89,126.1,-0.94626,0.00015,2.66035]
[1778715844336,30.54,79290.38,126.1,-0.94618,0.00015,2.66341]
[1778715847730,30.54,79289.96,126.1,-0.94624,0.00015,2.66105]
[1778715848364,30.54,79286.99,126.1,-0.94667,0.00015,2.64398]
[1778715851124,30.55,79286.41,126.1,-0.94676,0.00015,2.64068]
[1778715858434,30.55,79286.7,126.1,-0.9467,0.00015,2.64301]
[1778715861455,30.55,79285.49,126.1,-0.94687,0.00015,2.63625]
[1778715865483,30.55,79284.1,126.1,-0.94706,0.00015,2.62865]
[1778715867188,30.55,79284.12,126.1,-0.94706,0.00015,2.62886]
[1778715867950,30.55,79284.12,126.1,-0.94706,0.00015,2.62886]
[1778715871525,30.55,79291.13,126.1,-0.9462,0.00015,2.66009]
[1778715872532,30.55,79292.82,126.1,-0.94595,0.00015,2.66992]
[1778715879581,30.55,79293.08,126.1,-0.94591,0.00015,2.67159]
[1778715880588,30.55,79294.26,126.1,-0.94573,0.00015,2.67847]
[1778715885623,30.55,79294.22,126.1,-0.94574,0.00015,2.6783]
[1778715890714,30.55,79294.13,126.1,-0.94575,0.00015,2.67786]
[1778715896700,30.56,79294.16,126.1,-0.94574,0.00015,2.67814]
[1778715900770,30.56,79294.16,126.1,-0.94574,0.00015,2.67814]
[1778715901205,30.56,79293.64,126.1,-0.94581,0.00015,2.67519]
[1778715901739,30.56,79290.28,126.1,-0.94631,0.00015,2.65574]
[1778715902284,30.56,79290.28,126.1,-0.94631,0.00015,2.65574]
[1778715902746,30.56,79297.63,126.1,-0.94522,0.00015,2.69852]
[1778715903312,30.56,79297.63,126.1,-0.94522,0.00015,2.69852]
[1778715903754,30.56,79300.36,126.1,-0.94481,0.00015,2.71448]
[1778715906774,30.56,79301.46,126.1,-0.94465,0.00015,2.72081]
[1778715911809,30.55,79301.4,126.1,-0.94467,0.00015,2.72018]
[1778715913823,30.55,79302.16,126.1,-0.94456,0.00015,2.72453]
[1778715918858,30.55,79303.46,126.1,-0.94437,0.00015,2.73186]
[1778715923893,30.55,79303.33,126.1,-0.9444,0.00015,2.7307]
[1778715928928,30.55,79300.85,126.1,-0.94478,0.00015,2.71575]
[1778715929935,30.55,79297.61,126.1,-0.94527,0.00015,2.69673]
[1778715934970,30.55,79296.96,126.1,-0.94555,0.00015,2.68312]
[1778715936984,30.55,79294.12,126.1,-0.94597,0.00015,2.6666]
[1778715937991,30.55,79290.56,126.1,-0.94649,0.00015,2.64601]
[1778715942019,30.55,79294.05,126.1,-0.94597,0.00015,2.66644]
[1778715943026,30.55,79294.99,126.1,-0.94583,0.00015,2.67192]
[1778715950075,30.55,79295.21,126.1,-0.9458,0.00015,2.67328]
[1778715951082,30.55,79294.26,126.1,-0.94594,0.00015,2.66777]
[1778715954103,30.55,79295.09,126.1,-0.94581,0.00015,2.67265]
[1778715958131,30.56,79294.3,126.1,-0.94587,0.00015,2.67018]
[1778715963166,30.56,79294.19,126.1,-0.94589,0.00015,2.66961]
[1778715969208,30.56,79295.11,126.1,-0.94575,0.00015,2.67504]
[1778715974243,30.56,79294.02,126.1,-0.94591,0.00015,2.66874]
[1778715975821,30.56,79294.02,126.1,-0.94591,0.00015,2.66874]
[1778715975972,30.56,79294.02,126.1,-0.94591,0.00015,2.66874]
[1778715976018,30.56,79294.38,126.1,-0.94586,0.00015,2.67085]
[1778715976257,30.56,79287.76,126.1,-0.94683,0.00015,2.63258]
[1778715978271,30.56,79286.97,126.1,-0.94694,0.00015,2.62818]
[1778715983306,30.56,79289.24,126.1,-0.9466,0.00015,2.64164]
[1778715989348,30.56,79289.13,126.1,-0.94661,0.00015,2.64134]
[1778715995390,30.57,79288.65,126.1,-0.94685,0.00015,2.62931]
[1778715996397,30.57,79287.68,126.1,-0.94699,0.00015,2.62381]
[1778715997404,30.57,79288.49,126.1,-0.94686,0.00015,2.62855]
[1778716004453,30.57,79288.58,126.1,-0.94684,0.00015,2.6296]
[1778716009488,30.57,79289.24,126.1,-0.94673,0.00015,2.63377]
[1778716012509,30.57,79287.91,126.1,-0.94692,0.00015,2.62632]
[1778716017544,30.57,79287.58,126.1,-0.94696,0.00015,2.6248]
[1778716022579,30.57,79287.58,126.1,-0.94695,0.00015,2.62521]
[1778716023586,30.58,79288.4,126.1,-0.94683,0.00015,2.63]
[1778716028059,30.58,79290.89,126.1,-0.94645,0.00015,2.64472]
[1778716028621,30.58,79292.29,126.1,-0.94625,0.00015,2.65286]
[1778716033656,30.58,79293.01,126.1,-0.94614,0.00015,2.65721]
[1778716043726,30.58,79293.26,126.1,-0.94609,0.00015,2.65893]
[1778716050780,30.58,79294.0,126.1,-0.94598,0.00015,2.6634]
[1778716059843,30.58,79293.96,126.1,-0.94616,0.00015,2.65362]
[1778716064883,30.58,79293.92,126.1,-0.94616,0.00015,2.65354]
[1778716069918,30.58,79293.92,126.1,-0.94616,0.00015,2.6537]
[1778716074954,30.58,79293.92,126.1,-0.94615,0.00015,2.65386]
[1778716080996,30.58,79293.93,126.1,-0.94615,0.00015,2.6541]
[1778716082003,30.58,79293.07,126.1,-0.94627,0.00015,2.64916]
[1778716083010,30.58,79293.98,126.1,-0.94614,0.00015,2.65446]
[1778716090059,30.58,79293.67,126.1,-0.94618,0.00015,2.65289]
[1778716095094,30.59,79293.7,126.1,-0.94617,0.00015,2.65323]
[1778716097108,30.59,79292.82,126.1,-0.9463,0.00015,2.6482]
[1778716098115,30.59,79291.06,126.1,-0.94656,0.00015,2.63808]
[1778716101229,30.59,79292.15,126.1,-0.94639,0.00015,2.64454]
[1778716102144,30.59,79298.26,126.1,-0.94549,0.00015,2.68001]
[1778716103151,30.59,79300.16,126.1,-0.9452,0.00015,2.69107]
[1778716107181,30.59,79302.19,126.1,-0.9449,0.00015,2.70281]
[1778716112216,30.59,79302.4,126.1,-0.94506,0.00015,2.694]
[1778716116244,30.58,79303.47,126.1,-0.9449,0.00015,2.70011]
[1778716117251,30.58,79304.46,126.1,-0.94475,0.00015,2.70586]
[1778716121279,30.58,79303.6,126.1,-0.94489,0.00015,2.70061]
[1778716125307,30.58,79304.44,126.1,-0.94477,0.00015,2.70534]
[1778716128328,30.58,79303.59,126.1,-0.9449,0.00015,2.70021]
[1778716137391,30.58,79303.65,126.1,-0.9449,0.00015,2.70014]
[1778716142426,30.58,79298.94,126.1,-0.94561,0.00015,2.67244]
[1778716147461,30.58,79298.5,126.1,-0.94568,0.00015,2.66989]
[1778716149475,30.58,79296.26,126.1,-0.94601,0.00015,2.6569]
[1778716150482,30.58,79295.08,126.1,-0.94618,0.00015,2.65009]
[1778716154510,30.58,79288.16,126.1,-0.94719,0.00015,2.61039]
[1778716155517,30.58,79286.74,126.1,-0.9474,0.00014,2.60236]
[1778716159545,30.58,79285.93,126.1,-0.9475,0.00014,2.59818]
[1778716162566,30.58,79284.34,126.1,-0.94772,0.00014,2.58948]
[1778716165587,30.59,79278.67,126.1,-0.94852,0.00014,2.55767]
[1778716167051,30.59,79280.42,126.1,-0.94826,0.00014,2.56794]
[1778716172636,30.59,79279.33,126.1,-0.94857,0.00014,2.55305]
[1778716173646,30.59,79277.51,126.1,-0.94883,0.00014,2.54295]
[1778716176667,30.59,79274.77,126.1,-0.9492,0.00014,2.52812]
[1778716183716,30.6,79274.2,126.1,-0.94924,0.00014,2.52653]
[1778716188751,30.61,79274.13,126.1,-0.94922,0.00014,2.52731]
[1778716193786,30.61,79274.26,126.1,-0.94917,0.00014,2.52943]
[1778716196808,30.62,79273.41,126.1,-0.94927,0.00014,2.52535]
[1778716197814,30.62,79272.5,126.1,-0.94939,0.00014,2.52048]
[1778716198821,30.62,79270.94,126.1,-0.9496,0.00014,2.51199]
[1778716199828,30.62,79269.28,126.1,-0.94983,0.00014,2.50298]
[1778716203856,30.63,79267.47,126.1,-0.95005,0.00014,2.49398]
[1778716204863,30.63,79266.48,126.1,-0.95019,0.00014,2.48876]
[1778716205871,30.63,79265.1,126.1,-0.95037,0.00014,2.48139]
[1778716209899,30.63,79264.3,126.1,-0.95045,0.00014,2.4782]
[1778716215941,30.64,79263.51,126.1,-0.95051,0.00014,2.47571]
[1778716218962,30.65,79262.33,126.1,-0.95065,0.00014,2.47013]
[1778716220976,30.65,79263.26,126.1,-0.9505,0.00014,2.47592]
[1778716226011,30.66,79262.0,126.1,-0.95064,0.00014,2.47053]
[1778716231046,30.66,79262.09,126.1,-0.95076,0.00014,2.4632]
[1778716236081,30.67,79261.62,126.1,-0.95078,0.00014,2.46225]
[1778716241116,30.68,79261.26,126.1,-0.95079,0.00014,2.4619]
[1778716246151,30.69,79263.07,126.1,-0.9505,0.00014,2.47354]
[1778716248165,30.69,79263.92,126.1,-0.95037,0.00014,2.47886]
[1778716256247,30.7,79264.44,126.1,-0.95024,0.00014,2.48411]
[1778716258262,30.7,79263.6,126.1,-0.95034,0.00014,2.48004]
[1778716263296,30.71,79264.21,126.1,-0.95022,0.00014,2.4849]
[1778716268331,30.72,79263.78,126.1,-0.95024,0.00014,2.48397]
[1778716269116,30.72,79263.78,126.1,-0.95024,0.00014,2.48397]
[1778716269338,30.72,79258.58,126.1,-0.95095,0.00014,2.45555]
[1778716270345,30.72,79253.04,126.1,-0.95169,0.00014,2.42553]
[1778716272372,30.72,79253.12,126.1,-0.95167,0.00014,2.42635]
[1778716273367,30.72,79251.41,126.1,-0.95188,0.00013,2.41779]
[1778716277394,30.73,79249.7,126.1,-0.95207,0.00013,2.41008]
[1778716280741,30.73,79249.59,126.1,-0.95207,0.00013,2.41031]
[1778716280808,30.73,79249.59,126.1,-0.95207,0.00013,2.41031]
[1778716281422,30.74,79247.85,126.1,-0.95228,0.00013,2.40169]
[1778716288471,30.75,79249.11,126.1,-0.95204,0.00013,2.41147]
[1778716293506,30.76,79248.8,126.1,-0.9522,0.00013,2.40251]
[1778716298541,30.77,79248.78,126.1,-0.95215,0.00013,2.4045]
[1778716302937,30.78,79248.65,126.1,-0.95214,0.00013,2.40505]
[1778716303038,30.78,79247.19,126.1,-0.95231,0.00013,2.39798]
[1778716303576,30.78,79225.39,126.1,-0.95515,0.00013,2.28188]
[1778716305419,30.79,79223.45,126.1,-0.95537,0.00013,2.27296]
[1778716307604,30.79,79221.94,126.1,-0.95553,0.00013,2.26632]
[1778716308611,30.79,79223.59,126.1,-0.95531,0.00013,2.27557]
[1778716309618,30.8,79225.1,126.1,-0.9551,0.00013,2.2841]
[1778716312639,30.81,79223.02,126.1,-0.95532,0.00013,2.27502]
[1778716313646,30.81,79221.55,126.1,-0.95549,0.00013,2.26797]
[1778716314653,30.81,79222.77,126.1,-0.95532,0.00013,2.27496]
[1778716319690,30.83,79221.7,126.1,-0.95538,0.00013,2.27248]
[1778716323718,30.84,79218.75,126.1,-0.95569,0.00013,2.2596]
[1778716328753,30.85,79218.69,126.1,-0.95562,0.00013,2.26249]
[1778716331774,30.86,79219.84,126.1,-0.95543,0.00013,2.27038]
[1778716337012,30.87,79219.86,126.1,-0.95537,0.00013,2.27298]
[1778716337048,30.88,79229.51,126.1,-0.9541,0.00013,2.32488]
[1778716338468,30.88,79244.74,126.1,-0.95209,0.00013,2.40685]
[1778716339830,30.88,79245.19,126.1,-0.95202,0.00013,2.40969]
[1778716343858,30.89,79246.09,126.1,-0.95186,0.00013,2.41616]
[1778716344865,30.89,79247.06,126.1,-0.95172,0.00013,2.42182]
[1778716348893,30.9,79249.53,126.1,-0.95135,0.00014,2.43676]
[1778716349900,30.9,79250.95,126.1,-0.95115,0.00014,2.44488]
[1778716350581,30.9,79250.95,126.1,-0.95115,0.00014,2.44488]
[1778716356949,30.91,79251.66,126.1,-0.95115,0.00014,2.44209]
[1778716357956,30.92,79252.64,126.1,-0.95101,0.00014,2.44777]
[1778716358963,30.92,79253.51,126.1,-0.95089,0.00014,2.45286]
[1778716363998,30.92,79252.6,126.1,-0.95097,0.00014,2.44948]
[1778716367020,30.93,79254.12,126.1,-0.95074,0.00014,2.45876]
[1778716372054,30.94,79254.64,126.1,-0.95063,0.00014,2.46312]
[1778716377089,30.94,79254.52,126.1,-0.95061,0.00014,2.46396]
[1778716379103,30.95,79255.56,126.1,-0.95045,0.00014,2.47025]
[1778716380115,30.95,79256.56,126.1,-0.95031,0.00014,2.47603]
[1778716381123,30.95,79257.59,126.1,-0.95016,0.00014,2.48197]
[1778716387164,30.96,79254.64,126.1,-0.95052,0.00014,2.46735]
[1778716388171,30.96,79251.56,126.1,-0.95094,0.00014,2.45079]
[1778716393207,30.96,79251.26,126.1,-0.95094,0.00014,2.45073]
[1778716398242,30.97,79251.26,126.1,-0.9509,0.00014,2.4523]
[1778716403279,30.98,79251.61,126.1,-0.95081,0.00014,2.45577]
[1778716408314,30.99,79251.76,126.1,-0.95074,0.00014,2.45864]
[1778716415363,31.0,79251.73,126.1,-0.95086,0.00014,2.45119]
[1778716416370,31.0,79257.18,126.1,-0.95011,0.00014,2.48136]
[1778716421406,31.01,79257.41,126.1,-0.95004,0.00014,2.48393]
[1778716428455,31.01,79258.11,126.1,-0.9499,0.00014,2.48958]
[1778716433490,31.02,79257.69,126.1,-0.94993,0.00014,2.48851]
[1778716439532,31.03,79257.88,126.1,-0.94986,0.00014,2.49103]
[1778716441546,31.03,79256.48,126.1,-0.95005,0.00014,2.48382]
[1778716452623,31.04,79256.49,126.1,-0.94997,0.00014,2.48662]
[1778716462693,31.05,79256.49,126.1,-0.94991,0.00014,2.48907]
[1778716468252,31.06,79257.16,126.1,-0.9498,0.00014,2.49372]
[1778716468670,31.06,79257.29,126.1,-0.94977,0.00014,2.4949]
[1778716469156,31.06,79257.29,126.1,-0.94977,0.00014,2.4949]
[1778716469209,31.06,79268.58,126.1,-0.94818,0.00014,2.55769]
[1778716469742,31.06,79277.33,126.1,-0.94693,0.00014,2.60691]
[1778716470749,31.06,79277.77,126.1,-0.94687,0.00014,2.60946]
[1778716472308,31.06,79278.12,126.1,-0.94699,0.00014,2.6018]
[1778716472763,31.06,79282.84,126.1,-0.94631,0.00015,2.62858]
[1778716477798,31.06,79283.31,126.1,-0.94624,0.00015,2.63132]
[1778716478806,31.06,79284.28,126.1,-0.9461,0.00015,2.63686]
[1778716484848,31.06,79284.23,126.1,-0.9461,0.00015,2.63659]
[1778716489883,31.06,79285.64,126.1,-0.9459,0.00015,2.64464]
[1778716495250,31.06,79286.15,126.1,-0.94582,0.00015,2.6475]
[1778716495357,31.06,79286.15,126.1,-0.94582,0.00015,2.6475]
[1778716495369,31.06,79286.89,126.1,-0.94571,0.00015,2.65169]
[1778716495925,31.06,79299.48,126.1,-0.94384,0.00015,2.72432]
[1778716497119,31.06,79302.88,126.1,-0.94332,0.00015,2.744]
[1778716502980,31.05,79302.58,126.1,-0.9434,0.00015,2.74121]
[1778716503983,31.05,79297.93,126.1,-0.94411,0.00015,2.71398]
[1778716504990,31.05,79294.91,126.1,-0.94456,0.00015,2.69632]
[1778716505998,31.05,79294.21,126.1,-0.94467,0.00015,2.69216]
[1778716508012,31.05,79295.0,126.1,-0.94456,0.00015,2.69654]
[1778716514057,31.05,79295.31,126.1,-0.94453,0.00015,2.69779]
[1778716516071,31.05,79296.85,126.1,-0.9443,0.00015,2.70651]
[1778716524127,31.04,79296.96,126.1,-0.94431,0.00015,2.70619]
[1778716529162,31.04,79295.8,126.1,-0.94449,0.00015,2.69897]
[1778716531176,31.04,79296.44,126.1,-0.94459,0.00015,2.69259]
[1778716536211,31.04,79296.35,126.1,-0.94461,0.00015,2.69166]
[1778716541246,31.04,79296.01,126.1,-0.94467,0.00015,2.68929]
[1778716548295,31.03,79296.32,126.1,-0.94464,0.00015,2.69052]
[1778716550309,31.03,79297.18,126.1,-0.94452,0.00015,2.69534]
[1778716555344,31.03,79296.97,126.1,-0.94456,0.00015,2.69371]
[1778716560379,31.03,79296.9,126.1,-0.94458,0.00015,2.6929]
[1778716566421,31.03,79296.85,126.1,-0.9446,0.00015,2.69214]
[1778716570449,31.03,79294.47,126.1,-0.94496,0.00015,2.67809]
[1778716582533,31.02,79294.4,126.1,-0.94499,0.00015,2.67707]
[1778716592603,31.02,79294.4,126.1,-0.94519,0.00015,2.66672]
[1778716602673,31.02,79294.4,126.1,-0.9452,0.00015,2.66641]
[1778716605694,31.02,79296.13,126.1,-0.94494,0.00015,2.67628]
[1778716610729,31.02,79296.27,126.1,-0.94493,0.00015,2.67685]
[1778716613750,31.02,79295.46,126.1,-0.94505,0.00015,2.67204]
[1778716614757,31.02,79294.48,126.1,-0.9452,0.00015,2.66635]
[1778716619792,31.02,79294.89,126.1,-0.94514,0.00015,2.66857]
[1778716624830,31.02,79294.86,126.1,-0.94515,0.00015,2.66823]
[1778716630872,31.02,79294.99,126.1,-0.94514,0.00015,2.66877]
[1778716634900,31.02,79295.91,126.1,-0.945,0.00015,2.67393]
[1778716641949,31.01,79295.13,126.1,-0.94513,0.00015,2.66917]
[1778716648998,31.01,79295.8,126.1,-0.94503,0.00015,2.67278]
[1778716650007,31.01,79294.99,126.1,-0.94515,0.00015,2.66808]
[1778716652019,31.01,79295.67,126.1,-0.94524,0.00015,2.66205]
[1778716654033,31.01,79296.4,126.1,-0.94513,0.00015,2.6662]
[1778716655040,31.01,79295.07,126.1,-0.94533,0.00015,2.65851]
[1778716656047,31.01,79293.97,126.1,-0.94549,0.00015,2.65217]
[1778716661082,31.01,79294.38,126.1,-0.94544,0.00015,2.65448]
[1778716666119,31.01,79294.69,126.1,-0.94539,0.00015,2.65619]
[1778716672159,31.01,79293.8,126.1,-0.94553,0.00015,2.65099]
[1778716673166,31.01,79293.06,126.1,-0.94564,0.00015,2.64673]
[1778716674173,31.01,79293.75,126.1,-0.94553,0.00015,2.65068]
[1778716675180,31.01,79294.59,126.1,-0.94541,0.00015,2.65551]
[1778716677194,31.01,79293.78,126.1,-0.94553,0.00015,2.65083]
[1778716682230,31.01,79294.45,126.1,-0.94543,0.00015,2.65462]
[1778716683239,31.01,79295.35,126.1,-0.9453,0.00015,2.65978]
[1778716685252,31.01,79294.26,126.1,-0.94546,0.00015,2.65348]
[1778716690287,31.01,79294.54,126.1,-0.94542,0.00015,2.65502]
[1778716695322,31.01,79293.96,126.1,-0.94551,0.00015,2.6516]
[1778716700357,31.01,79294.32,126.1,-0.94546,0.00015,2.65362]
[1778716701364,31.01,79295.18,126.1,-0.94533,0.00015,2.65855]
[1778716715462,31.01,79296.89,126.1,-0.94527,0.00015,2.6583]
[1778716721504,31.01,79297.0,126.1,-0.94525,0.00015,2.6588]
[1778716726539,31.01,79296.68,126.1,-0.9453,0.00015,2.65685]
[1778716731574,31.01,79296.87,126.1,-0.94528,0.00015,2.65784]
[1778716736609,31.01,79296.76,126.1,-0.9453,0.00015,2.65709]
[1778716741644,31.01,79296.35,126.1,-0.94536,0.00015,2.65462]
[1778716746679,31.01,79296.41,126.1,-0.94536,0.00015,2.65486]
[1778716749700,31.01,79299.38,126.1,-0.94491,0.00015,2.67192]
[1778716750707,31.0,79300.78,126.1,-0.9447,0.00015,2.67996]
[1778716755742,31.0,79300.43,126.1,-0.94476,0.00015,2.67764]
[1778716761785,31.0,79300.84,126.1,-0.94471,0.00015,2.67964]
[1778716766820,31.0,79299.82,126.1,-0.94487,0.00015,2.67343]
[1778716767827,31.0,79298.24,126.1,-0.94511,0.00015,2.66426]
[1778716769841,31.0,79298.99,126.1,-0.945,0.00015,2.6685]
[1778716772862,31.0,79299.34,126.1,-0.94514,0.00015,2.66047]
[1778716777897,31.0,79300.22,126.1,-0.94501,0.00015,2.66536]
[1778716782932,31.0,79300.48,126.1,-0.94498,0.00015,2.66663]
[1778716788974,31.0,79300.64,126.1,-0.94496,0.00015,2.66729]
[1778716796023,30.99,79300.89,126.1,-0.94493,0.00015,2.66841]
[1778716801185,30.99,79301.11,126.1,-0.94491,0.00015,2.66949]
[1778716801241,30.99,79304.66,126.1,-0.94437,0.00015,2.68999]
[1778716802091,30.99,79309.49,126.1,-0.94364,0.00015,2.71802]
[1778716803098,30.99,79306.51,126.1,-0.9441,0.00015,2.70053]
[1778716804105,30.99,79305.54,126.1,-0.94425,0.00015,2.69479]
[1778716805154,30.99,79301.19,126.1,-0.94491,0.00015,2.66951]
[1778716806145,30.99,79299.54,126.1,-0.94515,0.00015,2.65994]
[1778716808159,30.99,79301.4,126.1,-0.94488,0.00015,2.6706]
[1778716810173,30.99,79299.98,126.1,-0.94509,0.00015,2.6623]
[1778716812187,30.99,79301.32,126.1,-0.94489,0.00015,2.66995]
[1778716813194,30.99,79302.35,126.1,-0.94474,0.00015,2.67585]
[1778716815991,30.99,79302.12,126.1,-0.94478,0.00015,2.6744]
[1778716816260,30.99,79302.12,126.1,-0.94478,0.00015,2.6744]
[1778716816287,30.99,79306.44,126.1,-0.94413,0.00015,2.69938]
[1778716817199,30.99,79306.44,126.1,-0.94413,0.00015,2.69938]
[1778716817313,30.99,79306.44,126.1,-0.94413,0.00015,2.69938]
[1778716817352,30.99,79310.83,126.1,-0.94346,0.00015,2.72488]
[1778716818231,30.99,79311.94,126.1,-0.9433,0.00015,2.73124]
[1778716821252,30.99,79313.46,126.1,-0.94307,0.00015,2.7397]
[1778716823266,30.98,79312.45,126.1,-0.94324,0.00015,2.73345]
[1778716829308,30.98,79312.43,126.1,-0.94326,0.00015,2.7324]
[1778716831323,30.98,79312.9,126.1,-0.94339,0.00015,2.72482]
[1778716836359,30.98,79313.12,126.1,-0.94338,0.00015,2.72539]
[1778716837371,30.98,79322.17,126.1,-0.94198,0.00016,2.77854]
[1778716838378,30.97,79336.86,126.1,-0.93965,0.00016,2.86619]
[1778716839386,30.97,79338.02,126.1,-0.93948,0.00016,2.87252]
[1778716840393,30.97,79338.57,126.1,-0.93941,0.00016,2.87503]
[1778716841818,30.96,79339.84,126.1,-0.93925,0.00016,2.88106]
[1778716842844,30.96,79339.84,126.1,-0.93925,0.00016,2.88106]
[1778716842907,30.96,79345.93,126.1,-0.93828,0.00016,2.91722]
[1778716843094,30.96,79345.93,126.1,-0.93828,0.00016,2.91722]
[1778716843462,30.96,79345.93,126.1,-0.93828,0.00016,2.91722]
[1778716843471,30.96,79356.53,126.1,-0.93652,0.00017,2.98226]
[1778716844421,30.95,79363.22,126.1,-0.93541,0.00017,3.02284]
[1778716845437,30.95,79370.59,126.1,-0.93418,0.00017,3.0679]
[1778716846443,30.94,79376.97,126.1,-0.9331,0.00017,3.10703]
[1778716847334,30.94,79376.97,126.1,-0.9331,0.00017,3.10703]
[1778716847958,30.94,79376.97,126.1,-0.9331,0.00017,3.10703]
[1778716847966,30.93,79377.7,126.1,-0.93303,0.00018,3.10935]
[1778716848457,30.93,79387.53,126.1,-0.9313,0.00018,3.17187]
[1778716849294,30.93,79387.53,126.1,-0.9313,0.00018,3.17187]
[1778716850471,30.92,79385.79,126.1,-0.93167,0.00018,3.15829]
[1778716851859,30.91,79384.77,126.1,-0.93193,0.00018,3.14925]
[1778716852485,30.91,79392.79,126.1,-0.93049,0.00018,3.20061]
[1778716853492,30.91,79398.59,126.1,-0.92948,0.00018,3.23678]
[1778716855506,30.89,79399.59,126.1,-0.92937,0.00018,3.24056]
[1778716859534,30.87,79401.0,126.1,-0.92927,0.00018,3.24423]
[1778716864569,30.83,79400.9,126.1,-0.92952,0.00018,3.23535]
[1778716866583,30.83,79398.11,126.1,-0.93007,0.00018,3.21592]
[1778716867590,30.82,79395.49,126.1,-0.93058,0.00018,3.19765]
[1778716870611,30.8,79401.7,126.1,-0.9296,0.00018,3.23255]
[1778716871621,30.8,79405.98,126.1,-0.92883,0.00018,3.25984]
[1778716872628,30.79,79407.8,126.1,-0.92853,0.00018,3.27034]
[1778716875649,30.77,79410.0,126.1,-0.92824,0.00019,3.2806]
[1778716878670,30.76,79411.83,126.1,-0.92802,0.00019,3.28846]
[1778716879677,30.75,79409.16,126.1,-0.92856,0.00019,3.2696]
[1778716880684,30.74,79396.65,126.1,-0.93088,0.00018,3.18696]
[1778716881691,30.74,79392.64,126.1,-0.93164,0.00018,3.15987]
[1778716882698,30.73,79384.31,126.1,-0.93315,0.00018,3.10537]
[1778716883705,30.73,79382.63,126.1,-0.93348,0.00018,3.09353]
[1778716885719,30.72,79373.4,126.1,-0.93514,0.00017,3.03296]
[1778716886726,30.71,79368.9,126.1,-0.93594,0.00017,3.00371]
[1778716887851,30.71,79364.71,126.1,-0.93668,0.00017,2.97659]
[1778716888740,30.7,79363.25,126.1,-0.93695,0.00017,2.96656]
[1778716889747,30.7,79361.87,126.1,-0.93721,0.00017,2.95706]
[1778716890313,30.7,79361.87,126.1,-0.93721,0.00017,2.95706]
[1778716894873,30.68,79360.94,126.1,-0.93767,0.00017,2.93726]
[1778716894889,30.68,79360.33,126.1,-0.93779,0.00017,2.93259]
[1778716895789,30.68,79356.96,126.1,-0.93838,0.00017,2.91093]
[1778716896796,30.67,79355.44,126.1,-0.93865,0.00017,2.90073]
[1778716901831,30.65,79354.36,126.1,-0.93894,0.00016,2.8899]
[1778716903845,30.65,79353.08,126.1,-0.9392,0.00016,2.88041]
[1778716908882,30.63,79353.2,126.1,-0.93929,0.00016,2.87709]
[1778716909160,30.63,79353.2,126.1,-0.93929,0.00016,2.87709]
[1778716909887,30.62,79342.38,126.1,-0.94106,0.00016,2.81056]
[1778716910894,30.62,79342.13,126.1,-0.94112,0.00016,2.80835]
[1778716911313,30.62,79342.13,126.1,-0.94112,0.00016,2.80835]
[1778716911901,30.62,79338.62,126.1,-0.9417,0.00016,2.78653]
[1778716912908,30.62,79335.89,126.1,-0.94215,0.00016,2.76951]
[1778716913915,30.61,79337.75,126.1,-0.94187,0.00016,2.78002]
[1778716914922,30.61,79336.83,126.1,-0.94204,0.00016,2.77385]
[1778716918950,30.6,79338.54,126.1,-0.94183,0.00016,2.78156]
[1778716919957,30.6,79341.13,126.1,-0.94144,0.00016,2.79648]
[1778716920385,30.6,79341.13,126.1,-0.94144,0.00016,2.79648]
[1778716920964,30.59,79346.52,126.1,-0.94059,0.00016,2.82836]
[1778716921616,30.59,79346.52,126.1,-0.94059,0.00016,2.82836]
[1778716921971,30.59,79349.98,126.1,-0.94005,0.00016,2.84866]
[1778716922978,30.59,79351.9,126.1,-0.93976,0.00016,2.85961]
[1778716923309,30.59,79351.9,126.1,-0.93976,0.00016,2.85961]
[1778716927008,30.57,79353.07,126.1,-0.93965,0.00016,2.86368]
[1778716929028,30.57,79358.03,126.1,-0.93888,0.00017,2.89252]
[1778716930035,30.56,79364.51,126.1,-0.93782,0.00017,2.93168]
[1778716931042,30.56,79368.23,126.1,-0.93722,0.00017,2.9539]
[1778716936077,30.54,79368.34,126.1,-0.93733,0.00017,2.95]
[1778716937084,30.53,79369.36,126.1,-0.93718,0.00017,2.95544]
[1778716943126,30.52,79369.61,126.1,-0.9372,0.00017,2.95457]
[1778716944133,30.52,79368.58,126.1,-0.93739,0.00017,2.94776]
[1778716946147,30.52,79369.86,126.1,-0.93719,0.00017,2.95495]
[1778716948161,30.51,79375.59,126.1,-0.93624,0.00017,2.98997]
[1778716949168,30.51,79378.5,126.1,-0.93575,0.00017,3.0078]
[1778716951837,30.51,79376.34,126.1,-0.93637,0.00017,2.98234]
[1778716952189,30.51,79374.93,126.1,-0.93661,0.00017,2.9735]
[1778716953196,30.5,79373.06,126.1,-0.93694,0.00017,2.96137]
[1778716955210,30.5,79370.47,126.1,-0.9374,0.00017,2.94439]
[1778716958231,30.5,79365.8,126.1,-0.93821,0.00017,2.91423]
[1778716959238,30.49,79364.72,126.1,-0.9384,0.00017,2.90721]
[1778716961252,30.49,79371.93,126.1,-0.93721,0.00017,2.95132]
[1778716963266,30.49,79373.16,126.1,-0.93702,0.00017,2.9582]
[1778716966287,30.48,79374.03,126.1,-0.93691,0.00017,2.96241]
[1778716967295,30.48,79371.59,126.1,-0.93733,0.00017,2.94676]
[1778716972329,30.47,79371.6,126.1,-0.93739,0.00017,2.94487]
[1778716973336,30.47,79369.61,126.1,-0.93773,0.00017,2.9321]
[1778716975350,30.47,79363.43,126.1,-0.93878,0.00017,2.89309]
[1778716980386,30.46,79363.21,126.1,-0.93889,0.00017,2.8892]
[1778716984414,30.44,79357.02,126.1,-0.94,0.00016,2.84794]
[1778716985421,30.44,79352.58,126.1,-0.94074,0.00016,2.8201]
[1778716987435,30.43,79351.37,126.1,-0.94097,0.00016,2.81135]
[1778716991463,30.42,79353.36,126.1,-0.94072,0.00016,2.82072]
[1778716992851,30.42,79358.36,126.1,-0.93993,0.00016,2.85035]
[1778716993477,30.42,79372.54,126.1,-0.93757,0.00017,2.93802]
[1778716994484,30.42,79374.31,126.1,-0.93728,0.00017,2.94871]
[1778716998512,30.41,79376.86,126.1,-0.93689,0.00017,2.96314]
[1778717001533,30.4,79370.65,126.1,-0.938,0.00017,2.92214]
[1778717002540,30.39,79369.23,126.1,-0.93826,0.00017,2.91246]
[1778717007575,30.39,79348.16,126.1,-0.94176,0.00016,2.78175]
[1778717008582,30.38,79345.88,126.1,-0.94215,0.00016,2.76716]
[1778717009589,30.38,79345.73,126.1,-0.94219,0.00016,2.76563]
[1778717014624,30.37,79344.65,126.1,-0.94262,0.00016,2.74655]
[1778717015631,30.37,79346.08,126.1,-0.9424,0.00016,2.75457]
[1778717017645,30.36,79352.79,126.1,-0.94136,0.00016,2.79397]
[1778717018652,30.36,79353.75,126.1,-0.94122,0.00016,2.79921]
[1778717021673,30.35,79354.58,126.1,-0.94114,0.00016,2.80229]
[1778717026708,30.34,79353.3,126.1,-0.94143,0.00016,2.79121]
[1778717027715,30.33,79352.02,126.1,-0.94166,0.00016,2.7828]
[1778717032753,30.32,79351.56,126.1,-0.94182,0.00016,2.77686]
[1778717033758,30.32,79361.46,126.1,-0.94023,0.00016,2.83659]
[1778717035012,30.31,79366.09,126.1,-0.9395,0.00017,2.86373]
[1778717038199,30.3,79368.39,126.1,-0.93916,0.00017,2.8762]
[1778717038792,30.3,79372.84,126.1,-0.93844,0.00017,2.90302]
[1778717039799,30.3,79373.77,126.1,-0.93829,0.00017,2.90851]
[1778717042822,30.3,79372.68,126.1,-0.9385,0.00017,2.90082]
[1778717044836,30.29,79368.25,126.1,-0.93926,0.00017,2.87275]
[1778717045843,30.29,79363.11,126.1,-0.94013,0.00016,2.84029]
[1778717047857,30.28,79363.91,126.1,-0.94004,0.00016,2.84376]
[1778717048864,30.28,79371.67,126.1,-0.93877,0.00017,2.89099]
[1778717049871,30.28,79373.33,126.1,-0.9385,0.00017,2.90103]
[1778717051887,30.28,79375.22,126.1,-0.93819,0.00017,2.9122]
[1778717057927,30.27,79375.27,126.1,-0.93824,0.00017,2.91063]
[1778717061955,30.26,79376.83,126.1,-0.93802,0.00017,2.9186]
[1778717065983,30.25,79378.31,126.1,-0.93786,0.00017,2.92448]
[1778717070011,30.23,79377.09,126.1,-0.93816,0.00017,2.91345]
[1778717071018,30.23,79378.16,126.1,-0.93819,0.00017,2.90946]
[1778717072025,30.23,79373.77,126.1,-0.93894,0.00017,2.8818]
[1778717073032,30.22,79363.81,126.1,-0.94061,0.00016,2.81953]
[1778717074039,30.22,79362.67,126.1,-0.94081,0.00016,2.81185]
[1778717079075,30.21,79362.45,126.1,-0.94092,0.00016,2.80766]
[1778717082146,30.2,79361.29,126.1,-0.94117,0.00016,2.79856]
[1778717086123,30.19,79362.34,126.1,-0.94107,0.00016,2.80239]
[1778717091158,30.17,79362.1,126.1,-0.94119,0.00016,2.79767]
[1778717094179,30.17,79364.11,126.1,-0.94092,0.00016,2.80804]
[1778717095186,30.16,79358.86,126.1,-0.94179,0.00016,2.7753]
[1778717098207,30.16,79353.38,126.1,-0.94272,0.00016,2.74023]
[1778717099214,30.15,79350.04,126.1,-0.94326,0.00016,2.71953]
[1778717101228,30.15,79348.35,126.1,-0.94356,0.00016,2.70833]
[1778717103243,30.14,79351.48,126.1,-0.94309,0.00016,2.72616]
[1778717105260,30.14,79354.02,126.1,-0.94271,0.00016,2.74043]
[1778717106266,30.14,79366.92,126.1,-0.94064,0.00016,2.81856]
[1778717107273,30.13,79369.48,126.1,-0.94023,0.00017,2.83366]
[1778717112309,30.13,79369.28,126.1,-0.9403,0.00017,2.831]
[1778717113316,30.13,79370.77,126.1,-0.94006,0.00017,2.84003]
[1778717117360,30.12,79371.67,126.1,-0.93993,0.00017,2.84483]
[1778717118367,30.12,79373.21,126.1,-0.93968,0.00017,2.85417]
[1778717123402,30.11,79373.85,126.1,-0.93968,0.00017,2.85448]
[1778717124646,30.1,79369.82,126.1,-0.94036,0.00017,2.82881]
[1778717125418,30.1,79358.28,126.1,-0.94226,0.00016,2.75744]
[1778717126425,30.1,79359.22,126.1,-0.94213,0.00016,2.76258]
[1778717127432,30.1,79360.82,126.1,-0.94188,0.00016,2.77174]
[1778717128559,30.09,79362.43,126.1,-0.94164,0.00016,2.78097]
[1778717129446,30.09,79364.44,126.1,-0.94133,0.00016,2.79266]
[1778717131460,30.08,79365.0,126.1,-0.94146,0.00016,2.78464]
[1778717135489,30.07,79364.2,126.1,-0.94166,0.00016,2.77729]
[1778717139519,30.07,79361.77,126.1,-0.94206,0.00016,2.76213]
[1778717144554,30.07,79358.82,126.1,-0.94256,0.00016,2.74336]
[1778717145560,30.07,79354.68,126.1,-0.94324,0.00016,2.71775]
[1778717151164,30.05,79355.28,126.1,-0.94322,0.00016,2.71835]
[1778717157206,30.04,79355.39,126.1,-0.94329,0.00016,2.71598]
[1778717161234,30.03,79352.43,126.1,-0.94381,0.00016,2.69613]
[1778717162241,30.03,79343.75,126.1,-0.94518,0.00016,2.64376]
[1778717164255,30.03,79343.19,126.1,-0.94529,0.00015,2.63966]
[1778717169290,30.02,79343.37,126.1,-0.94531,0.00015,2.63884]
[1778717171304,30.01,79345.17,126.1,-0.94505,0.00016,2.6488]
[1778717172311,30.01,79346.2,126.1,-0.9449,0.00016,2.65455]
[1778717177346,30.0,79346.03,126.1,-0.94498,0.00016,2.65154]
[1778717182381,29.99,79346.17,126.1,-0.94501,0.00016,2.65039]
[1778717187416,29.99,79346.36,126.1,-0.94503,0.00016,2.64956]
[1778717191444,29.98,79350.75,126.1,-0.94457,0.00016,2.66422]
[1778717192451,29.98,79352.62,126.1,-0.94429,0.00016,2.67502]
[1778717193458,29.98,79351.84,126.1,-0.94442,0.00016,2.6699]
[1778717194465,29.97,79351.04,126.1,-0.94456,0.00016,2.66469]
[1778717195472,29.97,79347.1,126.1,-0.94519,0.00016,2.64074]
[1778717196479,29.97,79351.72,126.1,-0.94448,0.00016,2.66796]
[1778717197486,29.97,79353.16,126.1,-0.94426,0.00016,2.67618]
[1778717198493,29.97,79350.33,126.1,-0.94472,0.00016,2.65879]
[1778717199500,29.96,79351.13,126.1,-0.9446,0.00016,2.66317]
[1778717203528,29.96,79354.79,126.1,-0.94407,0.00016,2.68348]
[1778717204535,29.96,79356.32,126.1,-0.94384,0.00016,2.69226]
[1778717205542,29.95,79357.6,126.1,-0.94365,0.00016,2.69952]
[1778717209575,29.95,79363.09,126.1,-0.94282,0.00016,2.73091]
[1778717210579,29.94,79371.39,126.1,-0.94149,0.00016,2.78115]
[1778717211587,29.94,79372.7,126.1,-0.94129,0.00016,2.78862]
[1778717213600,29.94,79371.29,126.1,-0.94154,0.00016,2.77925]
[1778717218635,29.92,79371.39,126.1,-0.9416,0.00016,2.7769]
[1778717222663,29.91,79372.88,126.1,-0.94142,0.00016,2.78371]
[1778717223670,29.91,79377.31,126.1,-0.9407,0.00017,2.81047]
[1778717224677,29.91,79375.22,126.1,-0.94107,0.00016,2.7969]
[1778717229712,29.9,79376.15,126.1,-0.941,0.00017,2.79955]
[1778717230719,29.89,79377.14,126.1,-0.94085,0.00017,2.80505]
[1778717232733,29.89,79378.36,126.1,-0.94068,0.00017,2.81134]
[1778717233740,29.88,79375.41,126.1,-0.94119,0.00016,2.79245]
[1778717235754,29.88,79374.37,126.1,-0.94139,0.00016,2.78481]
[1778717236761,29.88,79372.92,126.1,-0.94164,0.00016,2.77527]
[1778717239597,29.87,79372.17,126.1,-0.9418,0.00016,2.76949]
[1778717239786,29.87,79378.71,126.1,-0.94074,0.00017,2.8093]
[1778717240789,29.87,79393.36,126.1,-0.93829,0.00017,2.90036]
[1778717241797,29.86,79395.96,126.1,-0.93785,0.00017,2.91656]
[1778717244090,29.86,79395.97,126.1,-0.93785,0.00017,2.91634]
[1778717244824,29.86,79407.74,126.1,-0.93582,0.00018,2.99093]
[1778717245831,29.86,79409.57,126.1,-0.9355,0.00018,3.00243]
[1778717246838,29.86,79407.6,126.1,-0.93586,0.00018,2.98935]
[1778717251873,29.85,79407.5,126.1,-0.93613,0.00018,2.97622]
[1778717253291,29.85,79407.5,126.1,-0.93613,0.00018,2.97622]
[1778717253331,29.85,79411.75,126.1,-0.9354,0.00018,3.00281]
[1778717253887,29.85,79413.9,126.1,-0.93502,0.00018,3.0167]
[1778717254894,29.84,79415.27,126.1,-0.93479,0.00018,3.02515]
[1778717256561,29.84,79415.8,126.1,-0.9347,0.00018,3.02815]
[1778717257915,29.84,79418.74,126.1,-0.9342,0.00018,3.04635]
[1778717262950,29.83,79418.61,126.1,-0.93429,0.00018,3.04313]
[1778717267985,29.82,79418.58,126.1,-0.93436,0.00018,3.04057]
[1778717273021,29.81,79418.5,126.1,-0.93445,0.00018,3.03724]
[1778717274028,29.8,79416.9,126.1,-0.93475,0.00018,3.02639]
[1778717275038,29.8,79420.59,126.1,-0.9341,0.00018,3.04994]
[1778717276045,29.8,79423.97,126.1,-0.9335,0.00018,3.07153]
[1778717280247,29.79,79424.28,126.1,-0.93349,0.00018,3.07203]
[1778717280507,29.79,79424.01,126.1,-0.93355,0.00018,3.06974]
[1778717281091,29.79,79431.82,126.1,-0.93212,0.00018,3.12109]
[1778717282098,29.79,79437.76,126.1,-0.93105,0.00019,3.15936]
[1778717284112,29.78,79438.59,126.1,-0.93093,0.00019,3.16358]
[1778717289147,29.77,79439.78,126.1,-0.93078,0.00019,3.16906]
[1778717290154,29.77,79441.67,126.1,-0.93042,0.00019,3.18182]
[1778717291161,29.77,79436.77,126.1,-0.93135,0.00019,3.14851]
[1778717292168,29.77,79434.11,126.1,-0.93184,0.00019,3.13106]
[1778717294182,29.77,79435.55,126.1,-0.93156,0.00019,3.14103]
[1778717295189,29.77,79440.27,126.1,-0.9307,0.00019,3.1718]
[1778717297203,29.76,79441.78,126.1,-0.93045,0.00019,3.18054]
[1778717301231,29.75,79447.74,126.1,-0.9294,0.00019,3.21777]
[1778717302238,29.75,79450.77,126.1,-0.92882,0.00019,3.23826]
[1778717303245,29.75,79452.37,126.1,-0.92851,0.00019,3.24912]
[1778717304252,29.75,79451.1,126.1,-0.92875,0.00019,3.24057]
[1778717309291,29.75,79449.67,126.1,-0.92902,0.00019,3.23119]
[1778717310298,29.75,79446.43,126.1,-0.92966,0.00019,3.20864]
[1778717312312,29.74,79441.31,126.1,-0.93088,0.00019,3.16217]
[1778717313319,29.74,79438.61,126.1,-0.9314,0.00019,3.14354]
[1778717315333,29.74,79440.07,126.1,-0.93116,0.00019,3.15201]
[1778717320368,29.72,79442.69,126.1,-0.93076,0.00019,3.16634]
[1778717321375,29.72,79443.99,126.1,-0.93053,0.00019,3.17437]
[1778717322382,29.72,79442.2,126.1,-0.93089,0.00019,3.16176]
[1778717323389,29.71,79445.2,126.1,-0.93034,0.00019,3.18116]
[1778717325403,29.71,79447.0,126.1,-0.93004,0.00019,3.19188]
[1778717327417,29.7,79448.15,126.1,-0.92986,0.00019,3.19821]
[1778717329431,29.7,79449.12,126.1,-0.92971,0.00019,3.20335]
[1778717330438,29.69,79449.95,126.1,-0.92958,0.00019,3.20823]
[1778717336480,29.68,79449.71,126.1,-0.92974,0.00019,3.20238]
[1778717341515,29.66,79449.75,126.1,-0.92983,0.00019,3.19917]
[1778717346550,29.65,79448.79,126.1,-0.93012,0.00019,3.18928]
[1778717348564,29.64,79447.57,126.1,-0.93039,0.00019,3.17974]
[1778717351586,29.63,79449.02,126.1,-0.93017,0.00019,3.18749]
[1778717354607,29.62,79453.97,126.1,-0.92928,0.00019,3.21883]
[1778717355614,29.62,79455.25,126.1,-0.92905,0.00019,3.22677]
[1778717357628,29.62,79451.48,126.1,-0.92982,0.00019,3.19985]
[1778717358635,29.61,79448.94,126.1,-0.93032,0.00019,3.18207]
[1778717363670,29.6,79449.12,126.1,-0.93038,0.00019,3.17999]
[1778717368705,29.58,79448.8,126.1,-0.93053,0.00019,3.17458]
[1778717372734,29.57,79451.13,126.1,-0.93038,0.00019,3.17686]
[1778717373741,29.57,79456.01,126.1,-0.92946,0.00019,3.20912]
[1778717377769,29.56,79457.17,126.1,-0.92932,0.00019,3.21417]
[1778717383315,29.55,79456.89,126.1,-0.92945,0.00019,3.20946]
[1778717383424,29.55,79456.89,126.1,-0.92945,0.00019,3.20946]
[1778717384393,29.54,79460.26,126.1,-0.92886,0.00019,3.23018]
[1778717385192,29.54,79466.76,126.1,-0.92759,0.0002,3.27452]
[1778717386832,29.54,79464.33,126.1,-0.92807,0.0002,3.25793]
[1778717387839,29.54,79459.82,126.1,-0.92895,0.00019,3.22727]
[1778717392874,29.54,79459.45,126.1,-0.929,0.00019,3.22523]
[1778717393881,29.54,79457.46,126.1,-0.92938,0.00019,3.21183]
[1778717394888,29.54,79455.0,126.1,-0.92988,0.00019,3.19449]
[1778717398916,29.53,79453.91,126.1,-0.93016,0.00019,3.18446]
[1778717403953,29.51,79462.43,126.1,-0.92861,0.00019,3.2389]
[1778717404960,29.51,79461.54,126.1,-0.92881,0.00019,3.2321]
[1778717409995,29.49,79461.44,126.1,-0.92893,0.00019,3.22781]
[1778717411002,29.49,79459.03,126.1,-0.92942,0.00019,3.21072]
[1778717412013,29.49,79454.64,126.1,-0.93028,0.00019,3.1803]
[1778717413017,29.49,79452.52,126.1,-0.9307,0.00019,3.16532]
[1778717417045,29.47,79451.34,126.1,-0.931,0.00019,3.15487]
[1778717423088,29.46,79452.66,126.1,-0.93085,0.00019,3.16012]
[1778717426109,29.45,79457.02,126.1,-0.93007,0.00019,3.18772]
[1778717428123,29.45,79451.33,126.1,-0.93119,0.00019,3.14809]
[1778717429130,29.44,79450.07,126.1,-0.93145,0.00019,3.13897]
[1778717434165,29.43,79450.0,126.1,-0.93175,0.00019,3.12487]
[1778717441214,29.41,79449.51,126.1,-0.93201,0.00019,3.11563]
[1778717446249,29.39,79449.19,126.1,-0.93217,0.00019,3.1103]
[1778717450278,29.38,79441.29,126.1,-0.93371,0.00018,3.05506]
[1778717452292,29.38,79444.6,126.1,-0.93314,0.00019,3.07564]
[1778717453299,29.37,79447.32,126.1,-0.93264,0.00019,3.09329]
[1778717454306,29.37,79448.25,126.1,-0.93248,0.00019,3.099]
[1778717457327,29.37,79449.85,126.1,-0.93223,0.00019,3.10818]
[1778717458334,29.36,79450.81,126.1,-0.93206,0.00019,3.11409]
[1778717459341,29.36,79455.59,126.1,-0.93117,0.00019,3.14568]
[1778717461355,29.36,79449.35,126.1,-0.93238,0.00019,3.10262]
[1778717462362,29.35,79447.25,126.1,-0.93279,0.00019,3.08807]
[1778717463369,29.35,79446.32,126.1,-0.93298,0.00019,3.08137]
[1778717464376,29.35,79445.39,126.1,-0.93316,0.00019,3.07469]
[1778717467397,29.34,79446.29,126.1,-0.93304,0.00019,3.07927]
[1778717472432,29.33,79446.08,126.1,-0.93314,0.00019,3.0755]
[1778717478475,29.32,79446.63,126.1,-0.93312,0.00019,3.07633]
[1778717482504,29.31,79450.42,126.1,-0.93246,0.00019,3.09976]
[1778717483511,29.31,79451.27,126.1,-0.93232,0.00019,3.10495]
[1778717486532,29.31,79452.43,126.1,-0.93214,0.00019,3.11118]
[1778717491567,29.29,79452.62,126.1,-0.93239,0.00019,3.09908]
[1778717492574,29.29,79449.97,126.1,-0.9329,0.00019,3.08083]
[1778717493581,29.29,79446.37,126.1,-0.93359,0.00019,3.05634]
[1778717494588,29.29,79444.68,126.1,-0.93391,0.00018,3.04466]
[1778717499623,29.28,79444.21,126.1,-0.93406,0.00018,3.03945]
[1778717504658,29.27,79444.39,126.1,-0.93408,0.00018,3.03859]
[1778717508686,29.26,79443.56,126.1,-0.93428,0.00018,3.03146]
[1778717512714,29.26,79445.35,126.1,-0.934,0.00018,3.04178]
[1778717513721,29.26,79448.4,126.1,-0.93344,0.00019,3.06167]
[1778717514728,29.25,79450.46,126.1,-0.93307,0.00019,3.07498]
[1778717515737,29.25,79454.16,126.1,-0.93239,0.00019,3.09931]
[1778717519763,29.24,79456.05,126.1,-0.93209,0.00019,3.11]
[1778717520770,29.24,79454.35,126.1,-0.93242,0.00019,3.09806]
[1778717521777,29.24,79451.94,126.1,-0.93289,0.00019,3.0814]
[1778717526812,29.23,79450.72,126.1,-0.93318,0.00019,3.07088]
[1778717527819,29.23,79447.92,126.1,-0.93372,0.00019,3.05173]
[1778717529833,29.22,79446.71,126.1,-0.93397,0.00019,3.04283]
[1778717531847,29.22,79447.83,126.1,-0.93378,0.00019,3.04946]
[1778717533862,29.22,79446.36,126.1,-0.93408,0.00019,3.03884]
[1778717539904,29.21,79446.31,126.1,-0.93416,0.00018,3.03611]
[1778717541918,29.2,79444.49,126.1,-0.93451,0.00018,3.02323]
[1778717546953,29.2,79443.74,126.1,-0.9347,0.00018,3.01639]
[1778717551989,29.19,79444.42,126.1,-0.93484,0.00018,3.00843]
[1778717555010,29.18,79445.54,126.1,-0.93466,0.00018,3.01477]
[1778717558031,29.18,79443.0,126.1,-0.93516,0.00018,2.99687]
[1778717559038,29.18,79443.81,126.1,-0.93502,0.00018,3.00189]
[1778717560045,29.18,79448.08,126.1,-0.93424,0.00019,3.02987]
[1778717567094,29.16,79448.17,126.1,-0.9343,0.00019,3.02778]
[1778717573136,29.15,79447.74,126.1,-0.93444,0.00018,3.02265]
[1778717577164,29.15,79448.64,126.1,-0.93432,0.00019,3.02714]
[1778717582200,29.14,79454.33,126.1,-0.93331,0.00019,3.06324]
[1778717583207,29.14,79456.91,126.1,-0.93284,0.00019,3.08018]
[1778717584721,29.13,79459.04,126.1,-0.93246,0.00019,3.09362]
[1778717585221,29.13,79461.7,126.1,-0.93196,0.00019,3.11157]
[1778717586229,29.13,79463.27,126.1,-0.93167,0.00019,3.12171]
[1778717587236,29.13,79465.79,126.1,-0.9312,0.00019,3.13829]
[1778717592272,29.12,79466.58,126.1,-0.93113,0.00019,3.14092]
[1778717598314,29.11,79467.51,126.1,-0.93104,0.00019,3.14392]
[1778717603349,29.09,79470.46,126.1,-0.93055,0.00019,3.16123]
[1778717608384,29.08,79471.38,126.1,-0.93049,0.00019,3.16348]
[1778717609391,29.07,79473.65,126.1,-0.93008,0.00019,3.1779]
[1778717611405,29.06,79474.01,126.1,-0.93029,0.00019,3.16723]
[1778717616440,29.04,79473.75,126.1,-0.9305,0.00019,3.15986]
[1778717617447,29.03,79470.43,126.1,-0.93117,0.00019,3.13608]
[1778717622482,29.01,79469.62,126.1,-0.93148,0.00019,3.12526]
[1778717625503,29.0,79471.26,126.1,-0.93125,0.00019,3.13329]
[1778717627517,28.99,79474.87,126.1,-0.93062,0.00019,3.15582]
[1778717630778,28.99,79474.6,126.1,-0.9307,0.00019,3.15288]
[1778717631545,28.97,79480.61,126.1,-0.92962,0.0002,3.1909]
[1778717632552,28.97,79482.09,126.1,-0.92936,0.0002,3.19996]
[1778717633559,28.96,79483.73,126.1,-0.92907,0.0002,3.21014]
[1778717638595,28.94,79484.21,126.1,-0.92914,0.0002,3.20761]
[1778717642622,28.92,79481.88,126.1,-0.92974,0.0002,3.18685]
[1778717647658,28.9,79482.51,126.1,-0.92977,0.0002,3.18553]
[1778717652693,28.87,79483.0,126.1,-0.92984,0.0002,3.18329]
[1778717655717,28.86,79484.96,126.1,-0.92955,0.0002,3.19348]
[1778717664782,28.82,79485.16,126.1,-0.9298,0.0002,3.18471]
[1778717665789,28.81,79487.55,126.1,-0.92936,0.0002,3.20017]
[1778717667803,28.8,79489.64,126.1,-0.92901,0.0002,3.21241]
[1778717669817,28.79,79488.61,126.1,-0.92928,0.0002,3.20294]
[1778717674852,28.77,79488.44,126.1,-0.92969,0.0002,3.18523]
[1778717678918,28.76,79489.28,126.1,-0.92962,0.0002,3.18773]
[1778717679887,28.75,79493.01,126.1,-0.92894,0.0002,3.21146]
[1778717683140,28.73,79494.1,126.1,-0.92881,0.0002,3.21614]
[1778717688954,28.72,79494.65,126.1,-0.92881,0.0002,3.21621]
[1778717692555,28.71,79495.1,126.1,-0.92875,0.0002,3.21809]
[1778717692887,28.71,79495.64,126.1,-0.92868,0.0002,3.22059]
[1778717692982,28.71,79496.64,126.1,-0.92848,0.0002,3.22759]
[1778717698017,28.69,79496.96,126.1,-0.92851,0.0002,3.22656]
[1778717700661,28.69,79497.77,126.1,-0.92841,0.0002,3.23028]
[1778717701298,28.69,79497.77,126.1,-0.92841,0.0002,3.23028]
[1778717702046,28.68,79504.53,126.1,-0.92705,0.0002,3.27721]
[1778717703053,28.68,79508.67,126.1,-0.92623,0.00021,3.30581]
[1778717704262,28.68,79510.89,126.1,-0.92579,0.00021,3.32082]
[1778717705068,28.67,79511.71,126.1,-0.92564,0.00021,3.32586]
[1778717706074,28.67,79513.36,126.1,-0.92532,0.00021,3.33683]
[1778717707081,28.67,79514.8,126.1,-0.92505,0.00021,3.3463]
[1778717708091,28.66,79518.0,126.1,-0.9244,0.00021,3.36838]
[1778717709891,28.66,79518.0,126.1,-0.9244,0.00021,3.36838]
[1778717709095,28.66,79520.2,126.1,-0.92394,0.00021,3.38414]
[1778717710165,28.66,79520.2,126.1,-0.92394,0.00021,3.38414]
[1778717710201,28.66,79525.2,126.1,-0.92288,0.00021,3.42013]
[1778717710952,28.66,79525.2,126.1,-0.92288,0.00021,3.42013]
[1778717711116,28.66,79537.29,126.1,-0.92027,0.00022,3.50798]
[1778717712542,28.66,79540.25,126.1,-0.91964,0.00022,3.52914]
[1778717713130,28.66,79541.35,126.1,-0.9194,0.00022,3.53722]
[1778717714826,28.66,79543.72,126.1,-0.91889,0.00022,3.55404]
[1778717715144,28.66,79542.71,126.1,-0.91912,0.00022,3.5466]
[1778717718165,28.65,79547.4,126.1,-0.9181,0.00022,3.58027]
[1778717719172,28.65,79550.09,126.1,-0.91751,0.00022,3.59983]
[1778717720671,28.65,79538.9,126.1,-0.92002,0.00022,3.51663]
[1778717721880,28.65,79526.87,126.1,-0.92264,0.00021,3.42829]
[1778717722194,28.65,79523.26,126.1,-0.92341,0.00021,3.4022]
[1778717723201,28.65,79524.55,126.1,-0.92315,0.00021,3.4109]
[1778717728236,28.63,79524.64,126.1,-0.92327,0.00021,3.40695]
[1778717731257,28.62,79531.2,126.1,-0.92217,0.00022,3.44056]
[1778717732264,28.61,79534.12,126.1,-0.92157,0.00022,3.46083]
[1778717733272,28.61,79536.28,126.1,-0.92113,0.00022,3.47561]
[1778717734278,28.6,79538.59,126.1,-0.92066,0.00022,3.49149]
[1778717739313,28.59,79538.74,126.1,-0.92073,0.00022,3.48905]
[1778717740320,28.58,79539.02,126.1,-0.9207,0.00022,3.49007]
[1778717745356,28.56,79538.85,126.1,-0.92089,0.00022,3.48369]
[1778717746381,28.56,79528.6,126.1,-0.92314,0.00021,3.40799]
[1778717747392,28.56,79524.98,126.1,-0.92394,0.00021,3.38079]
[1778717749406,28.55,79525.97,126.1,-0.92378,0.00021,3.38616]
[1778717750413,28.54,79531.52,126.1,-0.92262,0.00021,3.42552]
[1778717751421,28.54,79533.04,126.1,-0.92229,0.00022,3.43653]
[1778717755452,28.53,79535.47,126.1,-0.92188,0.00022,3.45047]
[1778717760486,28.52,79534.59,126.1,-0.92214,0.00022,3.44169]
[1778717761493,28.52,79531.86,126.1,-0.92273,0.00021,3.42166]
[1778717762500,28.52,79533.03,126.1,-0.92249,0.00022,3.43003]
[1778717767536,28.52,79533.02,126.1,-0.92251,0.00022,3.4294]
[1778717772571,28.51,79533.13,126.1,-0.92253,0.00022,3.42868]
[1778717773580,28.51,79536.94,126.1,-0.9217,0.00022,3.45648]
[1778717774585,28.5,79540.74,126.1,-0.92091,0.00022,3.48323]
[1778717779620,28.5,79540.41,126.1,-0.92101,0.00022,3.47983]
[1778717784655,28.48,79540.86,126.1,-0.92106,0.00022,3.47811]
[1778717790697,28.47,79541.26,126.1,-0.92106,0.00022,3.47832]
[1778717792711,28.47,79539.53,126.1,-0.92167,0.00022,3.45402]
[1778717793718,28.47,79533.71,126.1,-0.92293,0.00022,3.41138]
[1778717794725,28.47,79531.31,126.1,-0.92345,0.00021,3.39386]
[1778717795732,28.47,79529.22,126.1,-0.9239,0.00021,3.37865]
[1778717796739,28.47,79526.78,126.1,-0.92442,0.00021,3.36097]
[1778717799760,28.47,79524.12,126.1,-0.92498,0.00021,3.34179]
[1778717804795,28.47,79523.96,126.1,-0.92501,0.00021,3.34078]
[1778717809830,28.47,79523.93,126.1,-0.92501,0.00021,3.34072]
[1778717810586,28.47,79523.93,126.1,-0.92501,0.00021,3.34072]
[1778717812851,28.47,79525.12,126.1,-0.92476,0.00021,3.34938]
[1778717817887,28.46,79524.91,126.1,-0.92485,0.00021,3.34632]
[1778717820909,28.45,79529.84,126.1,-0.92387,0.00021,3.37957]
[1778717821915,28.45,79536.58,126.1,-0.92245,0.00022,3.42775]
[1778717822922,28.44,79538.14,126.1,-0.92214,0.00022,3.43823]
[1778717824936,28.44,79539.44,126.1,-0.92191,0.00022,3.44587]
[1778717825963,28.44,79539.44,126.1,-0.92191,0.00022,3.44587]
[1778717826030,28.44,79544.61,126.1,-0.92079,0.00022,3.48371]
[1778717826453,28.44,79544.61,126.1,-0.92079,0.00022,3.48371]
[1778717826950,28.44,79551.41,126.1,-0.91929,0.00022,3.53377]
[1778717827957,28.43,79548.78,126.1,-0.91988,0.00022,3.51403]
[1778717828864,28.43,79548.78,126.1,-0.91988,0.00022,3.51403]
[1778717829685,28.43,79548.87,126.1,-0.91987,0.00022,3.51447]
[1778717829971,28.43,79547.81,126.1,-0.92011,0.00022,3.50641]
[1778717832627,28.43,79547.99,126.1,-0.92008,0.00022,3.5073]
[1778717838029,28.43,79547.67,126.1,-0.92019,0.00022,3.50363]
[1778717839434,28.43,79547.46,126.1,-0.92024,0.00022,3.50187]
[1778717840041,28.42,79543.09,126.1,-0.92121,0.00022,3.46946]
[1778717841048,28.42,79539.31,126.1,-0.92204,0.00022,3.44156]
[1778717845076,28.42,79538.43,126.1,-0.92225,0.00022,3.43466]
[1778717847091,28.42,79539.65,126.1,-0.92199,0.00022,3.44336]
[1778717849105,28.42,79540.61,126.1,-0.92179,0.00022,3.45014]
[1778717853133,28.42,79542.03,126.1,-0.92172,0.00022,3.44876]
[1778717854140,28.41,79543.72,126.1,-0.92138,0.00022,3.46021]
[1778717859175,28.41,79541.31,126.1,-0.92193,0.00022,3.44174]
[1778717860182,28.41,79540.14,126.1,-0.92219,0.00022,3.43305]
[1778717863748,28.41,79533.91,126.1,-0.92354,0.00021,3.38722]
[1778717864213,28.41,79529.63,126.1,-0.92446,0.00021,3.35618]
[1778717865220,28.41,79528.5,126.1,-0.92469,0.00021,3.34801]
[1778717870255,28.39,79528.34,126.1,-0.92485,0.00021,3.34285]
[1778717872269,28.39,79526.56,126.1,-0.92527,0.00021,3.32841]
[1778717877304,28.37,79526.89,126.1,-0.92531,0.00021,3.32692]
[1778717882339,28.35,79526.7,126.1,-0.92547,0.00021,3.32173]
[1778717885360,28.34,79520.13,126.1,-0.92691,0.00021,3.27226]
[1778717886367,28.34,79515.92,126.1,-0.9278,0.00021,3.24152]
[1778717887374,28.34,79514.89,126.1,-0.92803,0.00021,3.23355]
[1778717888381,28.33,79513.43,126.1,-0.92836,0.0002,3.22202]
[1778717890395,28.33,79512.41,126.1,-0.92864,0.0002,3.21252]
[1778717891402,28.32,79514.0,126.1,-0.92834,0.0002,3.22268]
[1778717892409,28.32,79519.31,126.1,-0.92728,0.00021,3.25939]
[1778717897445,28.29,79519.03,126.1,-0.92751,0.00021,3.25147]
[1778717898452,28.29,79517.71,126.1,-0.92782,0.00021,3.24087]
[1778717901473,28.28,79519.88,126.1,-0.92746,0.00021,3.25343]
[1778717902483,28.27,79521.18,126.1,-0.92721,0.00021,3.26208]
[1778717903489,28.27,79519.33,126.1,-0.92761,0.00021,3.24818]
[1778717904496,28.27,79517.68,126.1,-0.92797,0.00021,3.23576]
[1778717908524,28.26,79520.52,126.1,-0.92745,0.00021,3.25356]
[1778717909531,28.25,79524.24,126.1,-0.9267,0.00021,3.2796]
[1778717914566,28.24,79522.8,126.1,-0.92732,0.00021,3.25484]
[1778717915573,28.24,79519.25,126.1,-0.92807,0.00021,3.22879]
[1778717916580,28.24,79517.64,126.1,-0.92842,0.00021,3.21667]
[1778717921615,28.22,79517.97,126.1,-0.92844,0.00021,3.21605]
[1778717926650,28.21,79517.44,126.1,-0.92863,0.00021,3.20934]
[1778717931685,28.2,79517.74,126.1,-0.92865,0.00021,3.20859]
[1778717932692,28.2,79515.71,126.1,-0.92909,0.0002,3.19357]
[1778717933699,28.2,79514.17,126.1,-0.92942,0.0002,3.18206]
[1778717938734,28.18,79514.28,126.1,-0.92947,0.0002,3.18016]
[1778717941286,28.18,79513.8,126.1,-0.9296,0.0002,3.17569]
[1778717941756,28.18,79504.76,126.1,-0.93143,0.0002,3.11143]
[1778717942762,28.17,79503.41,126.1,-0.93173,0.0002,3.10103]
[1778717943769,28.17,79505.38,126.1,-0.93135,0.0002,3.11442]
[1778717946790,28.17,79508.59,126.1,-0.93073,0.0002,3.13612]
[1778717947797,28.17,79510.29,126.1,-0.93042,0.0002,3.14721]
[1778717948804,28.16,79506.0,126.1,-0.93129,0.0002,3.11654]
[1778717949811,28.16,79501.3,126.1,-0.93224,0.0002,3.08321]
[1778717950818,28.16,79498.43,126.1,-0.93281,0.0002,3.06283]
[1778717952832,28.16,79496.31,126.1,-0.93325,0.0002,3.04741]
[1778717953869,28.16,79496.31,126.1,-0.93325,0.0002,3.04741]
[1778717953940,28.16,79496.31,126.1,-0.93325,0.0002,3.04741]
[1778717953997,28.16,79494.13,126.1,-0.93368,0.00019,3.03199]
[1778717955109,28.15,79488.39,126.1,-0.9348,0.00019,2.99213]
[1778717955996,28.15,79487.05,126.1,-0.93507,0.00019,2.98217]
[1778717956860,28.15,79485.92,126.1,-0.9353,0.00019,2.97421]
[1778717958874,28.14,79494.02,126.1,-0.93378,0.00019,3.02844]
[1778717961895,28.14,79492.5,126.1,-0.9341,0.00019,3.01707]
[1778717966930,28.14,79493.16,126.1,-0.93401,0.00019,3.02023]
[1778717970958,28.13,79494.94,126.1,-0.93371,0.00019,3.0309]
[1778717971965,28.13,79502.42,126.1,-0.93247,0.0002,3.07178]
[1778717973979,28.12,79504.08,126.1,-0.93216,0.0002,3.08266]
[1778717979014,28.12,79504.93,126.1,-0.93204,0.0002,3.08669]
[1778717984050,28.11,79505.79,126.1,-0.93193,0.0002,3.09077]
[1778717985057,28.11,79504.1,126.1,-0.93228,0.0002,3.07856]
[1778717986064,28.11,79495.11,126.1,-0.93405,0.00019,3.01569]
[1778717987071,28.1,79494.13,126.1,-0.93426,0.00019,3.00811]
[1778717988078,28.1,79493.2,126.1,-0.93446,0.00019,3.0009]
[1778717993113,28.09,79486.88,126.1,-0.93577,0.00019,2.95412]
[1778717994120,28.08,79482.23,126.1,-0.93667,0.00019,2.92172]
[1778717999155,28.07,79481.59,126.1,-0.93688,0.00019,2.9141]
[1778718004190,28.06,79481.7,126.1,-0.93695,0.00019,2.91164]
[1778718009225,28.04,79481.76,126.1,-0.93703,0.00019,2.90888]
[1778718012247,28.03,79483.57,126.1,-0.93674,0.00019,2.91929]
[1778718016275,28.02,79489.75,126.1,-0.93564,0.00019,2.95894]
[1778718017283,28.02,79497.88,126.1,-0.93409,0.00019,3.01429]
[1778718018290,28.02,79501.63,126.1,-0.93338,0.0002,3.03955]
[1778718019436,28.01,79499.94,126.1,-0.93374,0.0002,3.02696]
[1778718021433,28.01,79494.46,126.1,-0.93484,0.00019,2.98741]
[1778718022324,28.01,79484.47,126.1,-0.93677,0.00019,2.91819]
[1778718023328,28.0,79481.66,126.1,-0.93732,0.00019,2.89845]
[1778718025342,28.0,79480.64,126.1,-0.93754,0.00019,2.89033]
[1778718026349,28.0,79479.55,126.1,-0.93776,0.00019,2.88235]
[1778718031384,27.98,79479.8,126.1,-0.938,0.00019,2.87057]
[1778718037645,27.97,79480.11,126.1,-0.938,0.00019,2.87039]
[1778718037656,27.97,79478.37,126.1,-0.93836,0.00019,2.85752]
[1778718038433,27.97,79476.72,126.1,-0.93868,0.00018,2.84587]
[1778718039440,27.97,79474.68,126.1,-0.93907,0.00018,2.83165]
[1778718040447,27.96,79468.99,126.1,-0.94012,0.00018,2.79314]
[1778718041454,27.96,79467.22,126.1,-0.94045,0.00018,2.78094]
[1778718043468,27.96,79466.31,126.1,-0.94064,0.00018,2.77407]
[1778718047722,27.95,79465.58,126.1,-0.94079,0.00018,2.76841]
[1778718047982,27.95,79465.58,126.1,-0.94079,0.00018,2.76841]
[1778718048004,27.95,79463.9,126.1,-0.94112,0.00018,2.7565]
[1778718049074,27.95,79463.9,126.1,-0.94112,0.00018,2.7565]
[1778718049147,27.95,79456.15,126.1,-0.94251,0.00018,2.70491]
[1778718049510,27.95,79445.27,126.1,-0.94439,0.00017,2.63441]
[1778718050807,27.95,79445.36,126.1,-0.94438,0.00017,2.6348]
[1778718052941,27.95,79445.27,126.1,-0.9444,0.00017,2.63403]
[1778718053853,27.95,79440.55,126.1,-0.94522,0.00017,2.60342]
[1778718054545,27.94,79439.36,126.1,-0.94542,0.00017,2.59569]
[1778718055552,27.94,79437.44,126.1,-0.94575,0.00017,2.58335]
[1778718059583,27.94,79432.91,126.1,-0.94651,0.00017,2.55425]
[1778718061597,27.94,79434.15,126.1,-0.94631,0.00017,2.56195]
[1778718066632,27.94,79436.39,126.1,-0.94595,0.00017,2.57578]
[1778718067639,27.94,79437.47,126.1,-0.94577,0.00017,2.58255]
[1778718072675,27.94,79438.17,126.1,-0.94566,0.00017,2.5865]
[1778718077700,27.94,79438.33,126.1,-0.94565,0.00017,2.58708]
[1778718077764,27.94,79432.43,126.1,-0.94663,0.00017,2.54961]
[1778718079160,27.94,79425.74,126.1,-0.94773,0.00016,2.50779]
[1778718079724,27.94,79424.18,126.1,-0.94798,0.00016,2.49806]
[1778718081738,27.94,79427.01,126.1,-0.94752,0.00016,2.51578]
[1778718083752,27.94,79430.34,126.1,-0.94697,0.00016,2.53667]
[1778718084760,27.94,79432.12,126.1,-0.94668,0.00017,2.54788]
[1778718086774,27.94,79429.06,126.1,-0.94719,0.00016,2.52856]
[1778718090803,27.94,79429.9,126.1,-0.94705,0.00016,2.53374]
[1778718091810,27.94,79430.71,126.1,-0.94711,0.00016,2.52878]
[1778718092817,27.94,79435.01,126.1,-0.9464,0.00017,2.55583]
[1778718093824,27.94,79436.28,126.1,-0.94619,0.00017,2.56384]
[1778718098859,27.93,79436.42,126.1,-0.94617,0.00017,2.56435]
[1778718100292,27.93,79436.42,126.1,-0.94617,0.00017,2.56435]
[1778718100873,27.93,79438.49,126.1,-0.94583,0.00017,2.57732]
[1778718101880,27.93,79437.25,126.1,-0.94604,0.00017,2.56938]
[1778718102887,27.93,79436.07,126.1,-0.94624,0.00017,2.56181]
[1778718103894,27.93,79435.02,126.1,-0.94642,0.00017,2.55508]
[1778718104901,27.93,79431.87,126.1,-0.94694,0.00017,2.53516]
[1778718105908,27.93,79429.52,126.1,-0.94733,0.00016,2.52035]
[1778718108929,27.93,79428.7,126.1,-0.94747,0.00016,2.51517]
[1778718109936,27.93,79427.8,126.1,-0.94761,0.00016,2.50955]
[1778718114971,27.93,79426.78,126.1,-0.94778,0.00016,2.50323]
[1778718115978,27.93,79425.46,126.1,-0.94799,0.00016,2.49503]
[1778718116985,27.93,79426.63,126.1,-0.9478,0.00016,2.50235]
[1778718120022,27.93,79425.8,126.1,-0.94794,0.00016,2.49726]
[1778718122021,27.93,79426.66,126.1,-0.94779,0.00016,2.50268]
[1778718123028,27.93,79429.72,126.1,-0.94729,0.00016,2.52183]
[1778718124035,27.93,79433.86,126.1,-0.94661,0.00017,2.54785]
[1778718125042,27.93,79436.59,126.1,-0.94616,0.00017,2.56505]
[1778718126049,27.93,79437.52,126.1,-0.946,0.00017,2.57086]
[1778718128063,27.93,79438.64,126.1,-0.94582,0.00017,2.57779]
[1778718129070,27.93,79436.81,126.1,-0.94613,0.00017,2.56608]
[1778718133098,27.93,79435.21,126.1,-0.9464,0.00017,2.55565]
[1778718140147,27.93,79435.42,126.1,-0.94638,0.00017,2.55652]
[1778718142161,27.93,79438.21,126.1,-0.94592,0.00017,2.57406]
[1778718143168,27.93,79441.3,126.1,-0.9454,0.00017,2.59363]
[1778718148203,27.92,79443.57,126.1,-0.94503,0.00017,2.60752]
[1778718149210,27.92,79445.0,126.1,-0.94479,0.00017,2.61653]
[1778718155252,27.92,79444.13,126.1,-0.94516,0.00017,2.59995]
[1778718158273,27.92,79442.81,126.1,-0.94539,0.00017,2.59113]
[1778718162301,27.92,79441.95,126.1,-0.94555,0.00017,2.58519]
[1778718168344,27.91,79441.65,126.1,-0.94562,0.00017,2.58263]
[1778718171369,27.91,79442.48,126.1,-0.94549,0.00017,2.58761]
[1778718172376,27.91,79449.46,126.1,-0.9443,0.00017,2.63223]
[1778718174390,27.91,79446.47,126.1,-0.94482,0.00017,2.61264]
[1778718175397,27.91,79442.51,126.1,-0.9455,0.00017,2.58717]
[1778718176404,27.91,79440.65,126.1,-0.94581,0.00017,2.57522]
[1778718179426,27.91,79441.88,126.1,-0.94562,0.00017,2.58277]
[1778718182446,27.91,79441.08,126.1,-0.94576,0.00017,2.57739]
[1778718184460,27.91,79440.18,126.1,-0.94591,0.00017,2.57148]
[1778718185467,27.91,79435.17,126.1,-0.94675,0.00017,2.5397]
[1778718186474,27.91,79431.55,126.1,-0.94735,0.00016,2.51691]
[1778718187481,27.91,79428.11,126.1,-0.94791,0.00016,2.4954]
[1778718189495,27.91,79430.76,126.1,-0.94748,0.00016,2.51205]
[1778718190502,27.91,79432.25,126.1,-0.94723,0.00016,2.5214]
[1778718193523,27.91,79431.13,126.1,-0.94742,0.00016,2.51436]
[1778718202586,27.91,79431.09,126.1,-0.94742,0.00016,2.5142]
[1778718206614,27.91,79432.16,126.1,-0.94725,0.00016,2.52093]
[1778718211649,27.91,79431.88,126.1,-0.94748,0.00016,2.50916]
[1778718216684,27.91,79431.89,126.1,-0.94748,0.00016,2.50925]
[1778718220712,27.91,79428.19,126.1,-0.94808,0.00016,2.4862]
[1778718222726,27.91,79426.56,126.1,-0.94835,0.00016,2.47617]
[1778718224740,27.91,79427.67,126.1,-0.94816,0.00016,2.4832]
[1778718227761,27.91,79436.71,126.1,-0.94667,0.00017,2.53999]
[1778718228768,27.91,79452.16,126.1,-0.94406,0.00017,2.63856]
[1778718229775,27.91,79455.39,126.1,-0.9435,0.00017,2.65927]
[1778718234810,27.9,79455.68,126.1,-0.94348,0.00017,2.66001]
[1778718237904,27.9,79455.75,126.1,-0.94348,0.00017,2.66024]
[1778718237963,27.9,79456.92,126.1,-0.94328,0.00017,2.66737]
[1778718239468,27.9,79464.53,126.1,-0.94196,0.00018,2.71655]
[1778718240051,27.9,79463.37,126.1,-0.94216,0.00018,2.70893]
[1778718240854,27.9,79461.37,126.1,-0.94253,0.00018,2.69552]
[1778718245890,27.89,79463.34,126.1,-0.94222,0.00018,2.70703]
[1778718250925,27.88,79463.2,126.1,-0.94228,0.00018,2.7046]
[1778718255960,27.88,79462.98,126.1,-0.94236,0.00018,2.70171]
[1778718258982,27.87,79463.9,126.1,-0.94222,0.00018,2.70688]
[1778718264018,27.87,79464.99,126.1,-0.94207,0.00018,2.71258]
[1778718269052,27.86,79465.18,126.1,-0.94207,0.00018,2.71234]
[1778718271068,27.86,79469.81,126.1,-0.94146,0.00018,2.73187]
[1778718276103,27.85,79470.35,126.1,-0.94142,0.00018,2.73346]
[1778718279125,27.85,79471.67,126.1,-0.94121,0.00018,2.74119]
[1778718284160,27.84,79471.25,126.1,-0.94133,0.00018,2.73668]
[1778718289195,27.83,79471.21,126.1,-0.94139,0.00018,2.73472]
[1778718294230,27.83,79471.39,126.1,-0.9414,0.00018,2.73423]
[1778718299265,27.82,79471.33,126.1,-0.94146,0.00018,2.73217]
[1778718304300,27.81,79471.31,126.1,-0.94151,0.00018,2.73039]
[1778718306727,27.81,79471.15,126.1,-0.94154,0.00018,2.729]
[1778718306730,27.81,79471.15,126.1,-0.94154,0.00018,2.729]
[1778718307321,27.81,79477.39,126.1,-0.94043,0.00018,2.76981]
[1778718308328,27.81,79481.88,126.1,-0.93962,0.00018,2.79947]
[1778718311350,27.8,79484.42,126.1,-0.93919,0.00019,2.81525]
[1778718312356,27.8,79488.02,126.1,-0.93853,0.00019,2.8391]
[1778718317391,27.79,79488.01,126.1,-0.9386,0.00019,2.83656]
[1778718319405,27.79,79489.42,126.1,-0.93837,0.00019,2.84513]
[1778718324440,27.78,79489.7,126.1,-0.93838,0.00019,2.8445]
[1778718325447,27.77,79494.16,126.1,-0.93756,0.00019,2.87435]
[1778718326454,27.77,79495.84,126.1,-0.93726,0.00019,2.88528]
[1778718330482,27.76,79497.9,126.1,-0.93693,0.00019,2.89711]
[1778718334510,27.75,79498.72,126.1,-0.93705,0.00019,2.88976]
[1778718339547,27.74,79499.16,126.1,-0.93704,0.00019,2.8899]
[1778718342568,27.73,79492.55,126.1,-0.93834,0.00019,2.84305]
[1778718345589,27.73,79493.49,126.1,-0.93821,0.00019,2.84795]
[1778718346596,27.73,79496.94,126.1,-0.93757,0.00019,2.87098]
[1778718351631,27.71,79495.64,126.1,-0.93789,0.00019,2.8594]
[1778718355659,27.71,79493.14,126.1,-0.93842,0.00019,2.84032]
[1778718356666,27.7,79488.78,126.1,-0.93925,0.00019,2.81027]
[1778718361702,27.7,79486.92,126.1,-0.93965,0.00018,2.79554]
[1778718366736,27.69,79487.09,126.1,-0.93968,0.00018,2.79463]
[1778718368753,27.68,79486.11,126.1,-0.93988,0.00018,2.78722]
[1778718369770,27.68,79475.49,126.1,-0.94182,0.00018,2.71587]
[1778718370774,27.68,79473.85,126.1,-0.94213,0.00018,2.70473]
[1778718375809,27.68,79473.41,126.1,-0.94224,0.00018,2.70051]
[1778718379837,27.67,79477.53,126.1,-0.94151,0.00018,2.72732]
[1778718380844,27.67,79480.5,126.1,-0.94098,0.00018,2.7468]
[1778718384872,27.67,79477.46,126.1,-0.94157,0.00018,2.72523]
[1778718385879,27.67,79476.36,126.1,-0.94178,0.00018,2.71763]
[1778718390915,27.66,79474.83,126.1,-0.94209,0.00018,2.70604]
[1778718395950,27.65,79474.85,126.1,-0.94233,0.00018,2.69449]
[1778718400985,27.65,79475.66,126.1,-0.94221,0.00018,2.69859]
[1778718402999,27.65,79476.71,126.1,-0.94204,0.00018,2.70503]
[1778718404007,27.65,79475.42,126.1,-0.94228,0.00018,2.69622]
[1778718410048,27.64,79475.17,126.1,-0.94236,0.00018,2.69305]
[1778718412062,27.64,79476.12,126.1,-0.94221,0.00018,2.69883]
[1778718417097,27.63,79476.0,126.1,-0.94226,0.00018,2.69674]
[1778718422132,27.63,79475.99,126.1,-0.9423,0.00018,2.69541]
[1778718427167,27.62,79475.69,126.1,-0.94239,0.00018,2.69216]
[1778718429181,27.62,79474.58,126.1,-0.9426,0.00018,2.68432]
[1778718433209,27.62,79469.0,126.1,-0.94362,0.00018,2.64668]
[1778718434216,27.61,79465.92,126.1,-0.94416,0.00017,2.62633]
[1778718438245,27.61,79464.68,126.1,-0.9444,0.00017,2.61766]
[1778718439253,27.61,79463.44,126.1,-0.94461,0.00017,2.60947]
[1778718441267,27.61,79462.07,126.1,-0.94486,0.00017,2.60033]
[1778718445295,27.61,79462.95,126.1,-0.94472,0.00017,2.60551]
[1778718450330,27.61,79462.6,126.1,-0.9448,0.00017,2.6027]
[1778718451337,27.61,79463.79,126.1,-0.94479,0.00017,2.60008]
[1778718453351,27.61,79462.82,126.1,-0.94496,0.00017,2.59359]
[1778718458386,27.6,79462.8,126.1,-0.94498,0.00017,2.59299]
[1778718463421,27.6,79460.55,126.1,-0.94538,0.00017,2.57797]
[1778718464428,27.6,79459.11,126.1,-0.94563,0.00017,2.56862]
[1778718465436,27.6,79458.05,126.1,-0.94581,0.00017,2.56175]
[1778718471477,27.6,79457.91,126.1,-0.94584,0.00017,2.5606]
[1778718476512,27.6,79459.11,126.1,-0.94564,0.00017,2.5681]
[1778718480515,27.6,79458.44,126.1,-0.94576,0.00017,2.56364]
[1778718480540,27.6,79457.43,126.1,-0.94594,0.00017,2.55711]
[1778718481547,27.6,79452.04,126.1,-0.94685,0.00017,2.52261]
[1778718483058,27.6,79452.0,126.1,-0.94686,0.00017,2.52237]
[1778718488596,27.6,79451.95,126.1,-0.94686,0.00017,2.52217]
[1778718493660,27.6,79451.79,126.1,-0.94689,0.00017,2.52122]
[1778718493685,27.6,79450.14,126.1,-0.94716,0.00017,2.51075]
[1778718498666,27.6,79448.57,126.1,-0.94742,0.00017,2.50099]
[1778718502694,27.6,79444.25,126.1,-0.94813,0.00017,2.47393]
[1778718503701,27.6,79442.11,126.1,-0.94848,0.00016,2.46058]
[1778718504708,27.6,79443.09,126.1,-0.94832,0.00016,2.46685]
[1778718509743,27.6,79442.57,126.1,-0.94839,0.00016,2.46414]
[1778718511757,27.6,79443.07,126.1,-0.94849,0.00016,2.4575]
[1778718516794,27.61,79443.56,126.1,-0.9484,0.00016,2.46121]
[1778718517801,27.61,79442.64,126.1,-0.94854,0.00016,2.45556]
[1778718521829,27.61,79440.39,126.1,-0.9489,0.00016,2.442]
[1778718528878,27.61,79440.13,126.1,-0.94891,0.00016,2.44143]
[1778718531899,27.62,79437.42,126.1,-0.94934,0.00016,2.42501]
[1778718532907,27.62,79435.05,126.1,-0.94972,0.00016,2.41048]
[1778718537942,27.62,79430.22,126.1,-0.95047,0.00016,2.3817]
[1778718538949,27.62,79428.53,126.1,-0.95073,0.00016,2.37158]
[1778718539956,27.62,79427.24,126.1,-0.95093,0.00016,2.36394]
[1778718541970,27.63,79428.13,126.1,-0.95077,0.00016,2.36993]
[1778718547005,27.63,79428.16,126.1,-0.95074,0.00016,2.37143]
[1778718548012,27.63,79430.08,126.1,-0.95042,0.00016,2.38346]
[1778718549019,27.63,79436.63,126.1,-0.94936,0.00016,2.42415]
[1778718550026,27.63,79440.24,126.1,-0.94877,0.00016,2.44681]
[1778718551033,27.63,79441.23,126.1,-0.94861,0.00016,2.45313]
[1778718556070,27.64,79441.66,126.1,-0.94852,0.00016,2.45646]
[1778718561105,27.64,79438.05,126.1,-0.94909,0.00016,2.43454]
[1778718562112,27.64,79436.14,126.1,-0.9494,0.00016,2.42283]
[1778718567147,27.64,79436.31,126.1,-0.94935,0.00016,2.42474]
[1778718572182,27.65,79438.72,126.1,-0.94913,0.00016,2.4306]
[1778718575205,27.65,79439.79,126.1,-0.94894,0.00016,2.43771]
[1778718581247,27.65,79438.65,126.1,-0.9491,0.00016,2.43149]
[1778718582254,27.65,79437.66,126.1,-0.94926,0.00016,2.42549]
[1778718587291,27.66,79437.52,126.1,-0.94926,0.00016,2.42543]
[1778718592326,27.66,79437.28,126.1,-0.94928,0.00016,2.42475]
[1778718593333,27.66,79438.71,126.1,-0.94904,0.00016,2.43381]
[1778718594340,27.66,79437.45,126.1,-0.94924,0.00016,2.42614]
[1778718599375,27.67,79437.7,126.1,-0.94918,0.00016,2.42847]
[1778718601391,27.67,79444.91,126.1,-0.94799,0.00017,2.47384]
[1778718602398,27.67,79451.05,126.1,-0.94696,0.00017,2.51277]
[1778718603405,27.67,79453.99,126.1,-0.94646,0.00017,2.53155]
[1778718604412,27.67,79457.57,126.1,-0.94586,0.00017,2.55445]
[1778718605686,27.67,79462.27,126.1,-0.94505,0.00017,2.58463]
[1778718606426,27.67,79466.7,126.1,-0.94428,0.00017,2.61333]
[1778718607433,27.67,79468.12,126.1,-0.94403,0.00018,2.62247]
[1778718612469,27.66,79465.86,126.1,-0.94445,0.00017,2.60704]
[1778718613476,27.66,79468.04,126.1,-0.94408,0.00018,2.62093]
[1778718614483,27.66,79469.84,126.1,-0.94376,0.00018,2.63252]
[1778718619518,27.66,79470.6,126.1,-0.94365,0.00018,2.63661]
[1778718622539,27.66,79478.12,126.1,-0.94233,0.00018,2.6855]
[1778718623546,27.66,79480.46,126.1,-0.94192,0.00018,2.70073]
[1778718625560,27.65,79483.09,126.1,-0.94145,0.00018,2.71765]
[1778718628582,27.65,79484.06,126.1,-0.9413,0.00018,2.72319]
[1778718630596,27.65,79487.58,126.1,-0.94068,0.00018,2.74608]
[1778718631603,27.65,79487.95,126.1,-0.94082,0.00018,2.73768]
[1778718632610,27.64,79489.26,126.1,-0.94059,0.00018,2.74612]
[1778718633048,27.64,79489.26,126.1,-0.94059,0.00018,2.74612]
[1778718635026,27.64,79490.18,126.1,-0.94044,0.00018,2.75158]
[1778718635115,27.64,79490.18,126.1,-0.94044,0.00018,2.75158]
[1778718635631,27.64,79500.44,126.1,-0.93852,0.00019,2.82113]
[1778718636801,27.64,79512.18,126.1,-0.93627,0.00019,2.9018]
[1778718637645,27.64,79512.6,126.1,-0.93619,0.00019,2.90465]
[1778718641673,27.64,79507.78,126.1,-0.93714,0.00019,2.87059]
[1778718642681,27.64,79504.4,126.1,-0.93779,0.00019,2.84739]
[1778718643687,27.64,79498.76,126.1,-0.93888,0.00019,2.80841]
[1778718647715,27.63,79497.98,126.1,-0.93907,0.00019,2.80134]
[1778718649729,27.63,79500.97,126.1,-0.93853,0.00019,2.8208]
[1778718650736,27.62,79504.45,126.1,-0.93788,0.00019,2.84411]
[1778718651743,27.62,79506.23,126.1,-0.93756,0.00019,2.85581]
[1778718656778,27.61,79506.26,126.1,-0.93763,0.00019,2.85342]
[1778718659799,27.61,79501.8,126.1,-0.93852,0.00019,2.82138]
[1778718660806,27.6,79500.8,126.1,-0.93872,0.00019,2.81411]
[1778718664834,27.6,79499.87,126.1,-0.93894,0.00019,2.80598]
[1778718666848,27.59,79501.73,126.1,-0.93862,0.00019,2.81777]
[1778718669629,27.59,79501.82,126.1,-0.93863,0.00019,2.81747]
[1778718669869,27.59,79498.48,126.1,-0.93927,0.00019,2.7943]
[1778718670876,27.59,79496.18,126.1,-0.93971,0.00019,2.7783]
[1778718675919,27.58,79498.11,126.1,-0.9394,0.00019,2.78943]
[1778718675943,27.58,79498.11,126.1,-0.9394,0.00019,2.78943]
[1778718676929,27.58,79504.92,126.1,-0.93813,0.00019,2.83543]
[1778718678943,27.57,79500.3,126.1,-0.93903,0.00019,2.80294]
[1778718679952,27.57,79499.34,126.1,-0.93922,0.00019,2.79599]
[1778718682972,27.56,79500.11,126.1,-0.93911,0.00019,2.79997]
[1778718685993,27.56,79500.99,126.1,-0.93898,0.00019,2.80469]
[1778718687000,27.56,79501.93,126.1,-0.93882,0.00019,2.81067]
[1778718688012,27.56,79504.05,126.1,-0.93843,0.00019,2.8247]
[1778718694052,27.54,79508.1,126.1,-0.93794,0.00019,2.83906]
[1778718695059,27.54,79510.92,126.1,-0.93741,0.00019,2.85797]
[1778718697059,27.54,79511.5,126.1,-0.93732,0.00019,2.86145]
[1778718703115,27.53,79511.09,126.1,-0.9375,0.00019,2.85503]
[1778718703983,27.53,79511.09,126.1,-0.9375,0.00019,2.85503]
[1778718704122,27.52,79512.22,126.1,-0.93729,0.00019,2.86231]
[1778718705129,27.52,79518.33,126.1,-0.9361,0.0002,2.90467]
[1778718709157,27.52,79516.56,126.1,-0.93645,0.00019,2.89219]
[1778718710164,27.52,79513.88,126.1,-0.93698,0.00019,2.87359]
[1778718713185,27.52,79515.15,126.1,-0.93673,0.00019,2.88239]
[1778718714687,27.52,79514.35,126.1,-0.9369,0.00019,2.87629]
[1778718716206,27.52,79511.89,126.1,-0.93739,0.00019,2.85876]
[1778718717213,27.52,79508.6,126.1,-0.93804,0.00019,2.8356]
[1778718719227,27.51,79507.5,126.1,-0.93827,0.00019,2.82711]
[1778718720234,27.51,79510.16,126.1,-0.93778,0.00019,2.84492]
[1778718722248,27.51,79515.59,126.1,-0.93676,0.00019,2.88144]
[1778718727283,27.5,79516.27,126.1,-0.93667,0.00019,2.88449]
[1778718728290,27.5,79520.11,126.1,-0.93592,0.0002,2.91119]
[1778718729297,27.5,79523.31,126.1,-0.93529,0.0002,2.9335]
[1778718730304,27.5,79526.47,126.1,-0.93467,0.0002,2.95559]
[1778718731311,27.5,79527.51,126.1,-0.93446,0.0002,2.96279]
[1778718734259,27.5,79527.36,126.1,-0.9345,0.0002,2.96147]
[1778718734333,27.5,79535.25,126.1,-0.93291,0.0002,3.01719]
[1778718735340,27.5,79538.08,126.1,-0.93234,0.0002,3.03715]
[1778718736347,27.5,79539.08,126.1,-0.93214,0.00021,3.04405]
[1778718737354,27.49,79541.52,126.1,-0.93165,0.00021,3.06126]
[1778718738363,27.49,79542.4,126.1,-0.93148,0.00021,3.06729]
[1778718740375,27.49,79544.63,126.1,-0.93103,0.00021,3.08273]
[1778718741382,27.49,79538.46,126.1,-0.93231,0.0002,3.03815]
[1778718746417,27.48,79538.28,126.1,-0.93239,0.0002,3.03561]
[1778718750445,27.48,79540.37,126.1,-0.93199,0.00021,3.04957]
[1778718751452,27.48,79544.64,126.1,-0.93133,0.00021,3.06894]
[1778718755480,27.48,79543.06,126.1,-0.93169,0.00021,3.05645]
[1778718756487,27.47,79539.38,126.1,-0.93246,0.0002,3.02982]
[1778718758503,27.47,79543.13,126.1,-0.9317,0.00021,3.05616]
[1778718759509,27.47,79544.64,126.1,-0.93139,0.00021,3.06677]
[1778718761058,27.47,79544.94,126.1,-0.93134,0.00021,3.06866]
[1778718762530,27.47,79547.4,126.1,-0.93084,0.00021,3.0858]
[1778718764544,27.47,79548.41,126.1,-0.93065,0.00021,3.09247]
[1778718767059,27.46,79548.7,126.1,-0.93062,0.00021,3.09359]
[1778718767565,27.46,79550.48,126.1,-0.93025,0.00021,3.10647]
[1778718769579,27.46,79552.19,126.1,-0.92991,0.00021,3.1182]
[1778718771593,27.46,79553.24,126.1,-0.9297,0.00021,3.1251]
[1778718772600,27.45,79554.16,126.1,-0.92952,0.00021,3.13144]
[1778718776628,27.45,79550.62,126.1,-0.93032,0.00021,3.10384]
[1778718777635,27.45,79543.86,126.1,-0.93173,0.00021,3.05507]
[1778718778811,27.45,79543.86,126.1,-0.93173,0.00021,3.05507]
[1778718778962,27.44,79538.32,126.1,-0.93292,0.0002,3.01375]
[1778718779909,27.44,79539.79,126.1,-0.93264,0.0002,3.02351]
[1778718780656,27.44,79538.39,126.1,-0.93293,0.0002,3.0133]
[1778718781841,27.43,79532.24,126.1,-0.9342,0.0002,2.96889]
[1778718784685,27.43,79536.9,126.1,-0.93328,0.0002,3.00103]
[1778718785692,27.43,79540.02,126.1,-0.93265,0.0002,3.0231]
[1778718786330,27.43,79540.02,126.1,-0.93265,0.0002,3.0231]
[1778718786699,27.43,79543.02,126.1,-0.93204,0.00021,3.04437]
[1778718787706,27.43,79546.89,126.1,-0.93125,0.00021,3.07195]
[1778718789721,27.42,79552.38,126.1,-0.93011,0.00021,3.11109]
[1778718790727,27.42,79553.88,126.1,-0.92981,0.00021,3.12165]
[1778718791734,27.42,79556.37,126.1,-0.92929,0.00021,3.13942]
[1778718796769,27.41,79556.57,126.1,-0.9293,0.00021,3.13893]
[1778718799001,27.41,79556.57,126.1,-0.9293,0.00021,3.13893]
[1778718799790,27.41,79562.51,126.1,-0.92807,0.00022,3.18125]
[1778718800797,27.41,79568.25,126.1,-0.92683,0.00022,3.22314]
[1778718805832,27.4,79567.71,126.1,-0.92703,0.00022,3.21651]
[1778718807846,27.39,79565.62,126.1,-0.92751,0.00022,3.20006]
[1778718808853,27.39,79560.99,126.1,-0.92853,0.00021,3.16551]
[1778718809860,27.39,79559.91,126.1,-0.92877,0.00021,3.15716]
[1778718813888,27.38,79558.36,126.1,-0.92937,0.00021,3.13305]
[1778718818923,27.37,79558.46,126.1,-0.92941,0.00021,3.13188]
[1778718820937,27.37,79554.57,126.1,-0.93026,0.00021,3.10278]
[1778718821944,27.37,79547.42,126.1,-0.93176,0.00021,3.05072]
[1778718822951,27.37,79545.23,126.1,-0.93222,0.00021,3.03472]
[1778718824965,27.37,79541.82,126.1,-0.93294,0.0002,3.00984]
[1778718825972,27.37,79538.58,126.1,-0.9336,0.0002,2.98654]
[1778718827986,27.37,79543.31,126.1,-0.93265,0.00021,3.02001]
[1778718828993,27.36,79544.3,126.1,-0.93245,0.00021,3.02689]
[1778718833021,27.35,79546.79,126.1,-0.93202,0.00021,3.04176]
[1778718834028,27.35,79548.72,126.1,-0.93163,0.00021,3.05543]
[1778718837049,27.35,79546.73,126.1,-0.93206,0.00021,3.04031]
[1778718841079,27.34,79547.79,126.1,-0.93187,0.00021,3.04698]
[1778718843093,27.34,79550.27,126.1,-0.93137,0.00021,3.06438]
[1778718844100,27.34,79553.41,126.1,-0.93072,0.00021,3.08684]
[1778718848130,27.34,79554.6,126.1,-0.93051,0.00021,3.09424]
[1778718850142,27.33,79559.42,126.1,-0.9295,0.00021,3.12872]
[1778718851160,27.33,79561.33,126.1,-0.92911,0.00021,3.14232]
[1778718852156,27.33,79566.72,126.1,-0.92796,0.00022,3.18156]
[1778718853163,27.33,79571.3,126.1,-0.92697,0.00022,3.21498]
[1778718857192,27.32,79567.95,126.1,-0.92776,0.00022,3.18817]
[1778718859206,27.32,79566.97,126.1,-0.928,0.00022,3.18002]
[1778718860213,27.32,79564.14,126.1,-0.92863,0.00022,3.15872]
[1778718864241,27.31,79562.24,126.1,-0.92908,0.00021,3.14312]
[1778718869276,27.3,79562.51,126.1,-0.92908,0.00021,3.14313]
[1778718874311,27.29,79561.79,126.1,-0.92952,0.00021,3.1248]
[1778718875318,27.29,79563.15,126.1,-0.92924,0.00021,3.1344]
[1778718876325,27.29,79562.23,126.1,-0.92945,0.00021,3.12727]
[1778718881360,27.28,79562.34,126.1,-0.92948,0.00021,3.12625]
[1778718886395,27.28,79562.6,126.1,-0.92947,0.00021,3.12633]
[1778718887402,27.27,79565.31,126.1,-0.9289,0.00022,3.14585]
[1778718892437,27.27,79565.5,126.1,-0.92892,0.00022,3.1453]
[1778718895247,27.26,79566.0,126.1,-0.92884,0.00022,3.1482]
[1778718895459,27.26,79568.44,126.1,-0.92832,0.00022,3.16578]
[1778718896466,27.26,79570.16,126.1,-0.92796,0.00022,3.17806]
[1778718897473,27.26,79572.49,126.1,-0.92746,0.00022,3.19487]
[1778718902508,27.25,79570.7,126.1,-0.92792,0.00022,3.17926]
[1778718905530,27.24,79565.85,126.1,-0.92901,0.00022,3.14215]
[1778718906537,27.24,79563.28,126.1,-0.92958,0.00021,3.12289]
[1778718908551,27.24,79561.52,126.1,-0.92997,0.00021,3.1093]
[1778718911572,27.24,79560.03,126.1,-0.93032,0.00021,3.09741]
[1778718914593,27.23,79558.55,126.1,-0.93066,0.00021,3.08568]
[1778718919628,27.23,79557.99,126.1,-0.93082,0.00021,3.08015]
[1778718924663,27.22,79558.4,126.1,-0.93077,0.00021,3.08171]
[1778718929698,27.21,79558.98,126.1,-0.93069,0.00021,3.0845]
[1778718930705,27.21,79555.11,126.1,-0.93152,0.00021,3.05606]
[1778718931712,27.21,79553.54,126.1,-0.93208,0.00021,3.03335]
[1778718932719,27.21,79545.96,126.1,-0.93365,0.0002,2.97858]
[1778718933530,27.21,79545.96,126.1,-0.93365,0.0002,2.97858]
[1778718933726,27.21,79544.06,126.1,-0.93404,0.0002,2.96479]
[1778718934733,27.21,79542.98,126.1,-0.93427,0.0002,2.95696]
[1778718937754,27.21,79545.05,126.1,-0.93385,0.0002,2.97144]
[1778718938761,27.21,79546.04,126.1,-0.93365,0.0002,2.97842]
[1778718940775,27.21,79548.14,126.1,-0.93323,0.00021,2.99322]
[1778718941782,27.21,79552.5,126.1,-0.93233,0.00021,3.02446]
[1778718942789,27.21,79554.4,126.1,-0.93194,0.00021,3.03804]
[1778718944803,27.2,79552.16,126.1,-0.93243,0.00021,3.0212]
[1778718945810,27.2,79549.72,126.1,-0.93294,0.00021,3.00343]
[1778718950845,27.2,79553.05,126.1,-0.93227,0.00021,3.02657]
[1778718951852,27.2,79554.51,126.1,-0.93197,0.00021,3.03692]
[1778718953866,27.2,79557.24,126.1,-0.93141,0.00021,3.05627]
[1778718956887,27.19,79556.25,126.1,-0.93164,0.00021,3.04831]
[1778718962930,27.19,79555.95,126.1,-0.93175,0.00021,3.04469]
[1778718963939,27.19,79551.72,126.1,-0.93264,0.00021,3.01387]
[1778718964946,27.19,79550.14,126.1,-0.93297,0.00021,3.00231]
[1778718965953,27.18,79548.83,126.1,-0.93324,0.00021,2.99272]
[1778718970988,27.18,79549.09,126.1,-0.93321,0.00021,2.99379]
[1778718976023,27.18,79548.76,126.1,-0.9333,0.00021,2.99063]
[1778718979044,27.18,79547.43,126.1,-0.93359,0.00021,2.98063]
[1778718980051,27.17,79546.26,126.1,-0.93385,0.0002,2.97157]
[1778718983072,27.17,79549.31,126.1,-0.93327,0.00021,2.992]
[1778718984079,27.17,79550.66,126.1,-0.93299,0.00021,3.00156]
[1778718985086,27.17,79549.6,126.1,-0.93322,0.00021,2.99377]
[1778718989114,27.16,79550.91,126.1,-0.93296,0.00021,3.00257]
[1778718990121,27.16,79549.77,126.1,-0.9332,0.00021,2.9942]
[1778718994149,27.16,79550.49,126.1,-0.93329,0.00021,2.9878]
[1778718995156,27.16,79552.51,126.1,-0.93288,0.00021,3.00219]
[1778718997170,27.16,79553.92,126.1,-0.93259,0.00021,3.01202]
[1778718998177,27.16,79555.28,126.1,-0.93232,0.00021,3.02166]
[1778718999184,27.16,79557.07,126.1,-0.93195,0.00021,3.03442]
[1778719002205,27.16,79558.05,126.1,-0.93176,0.00021,3.04089]
[1778719003212,27.15,79559.07,126.1,-0.93155,0.00021,3.04807]
[1778719004219,27.15,79560.36,126.1,-0.93129,0.00021,3.05721]
[1778719008247,27.15,79561.55,126.1,-0.93107,0.00021,3.06486]
[1778719013282,27.14,79561.79,126.1,-0.93105,0.00021,3.06533]
[1778719014003,27.14,79561.79,126.1,-0.93105,0.00021,3.06533]
[1778719014289,27.14,79563.98,126.1,-0.9306,0.00021,3.08105]
[1778719016303,27.14,79565.04,126.1,-0.93039,0.00021,3.08823]
[1778719018972,27.14,79564.66,126.1,-0.93048,0.00021,3.08515]
[1778719019876,27.14,79564.59,126.1,-0.93051,0.00021,3.08405]
[1778719019977,27.14,79563.63,126.1,-0.93072,0.00021,3.07675]
[1778719020331,27.14,79562.2,126.1,-0.93103,0.00021,3.0663]
[1778719025366,27.13,79561.1,126.1,-0.9313,0.00021,3.05697]
[1778719030401,27.13,79560.91,126.1,-0.93137,0.00021,3.05434]
[1778719032415,27.12,79558.54,126.1,-0.93189,0.00021,3.03662]
[1778719033422,27.12,79561.2,126.1,-0.93133,0.00021,3.05574]
[1778719035436,27.12,79559.96,126.1,-0.93161,0.00021,3.04623]
[1778719037450,27.12,79561.34,126.1,-0.93133,0.00021,3.05582]
[1778719038457,27.12,79562.38,126.1,-0.93112,0.00021,3.06316]
[1778719043492,27.11,79565.1,126.1,-0.93058,0.00021,3.08179]
[1778719044499,27.11,79566.43,126.1,-0.9303,0.00021,3.09125]
[1778719045506,27.11,79572.72,126.1,-0.92896,0.00022,3.13727]
[1778719046513,27.11,79574.89,126.1,-0.9285,0.00022,3.15297]
[1778719051548,27.1,79573.04,126.1,-0.9292,0.00022,3.12556]
[1778719054570,27.1,79574.22,126.1,-0.92897,0.00022,3.13322]
[1778719056584,27.09,79573.08,126.1,-0.92924,0.00022,3.12408]
[1778719057591,27.09,79576.75,126.1,-0.92845,0.00022,3.15091]
[1778719058598,27.09,79580.01,126.1,-0.92775,0.00022,3.17476]
[1778719061619,27.08,79581.68,126.1,-0.92742,0.00022,3.18593]
[1778719066654,27.08,79580.82,126.1,-0.92767,0.00022,3.17735]
[1778719068668,27.07,79581.9,126.1,-0.92746,0.00022,3.18456]
[1778719072696,27.07,79583.89,126.1,-0.92707,0.00022,3.19768]
[1778719073705,27.06,79582.81,126.1,-0.92733,0.00022,3.18914]
[1778719078739,27.05,79582.79,126.1,-0.9274,0.00022,3.18679]
[1778719079746,27.05,79579.17,126.1,-0.92821,0.00022,3.15935]
[1778719082767,27.05,79580.48,126.1,-0.92795,0.00022,3.16792]
[1778719087802,27.04,79581.97,126.1,-0.92769,0.00022,3.17697]
[1778719092838,27.03,79581.08,126.1,-0.92794,0.00022,3.16827]
[1778719093845,27.03,79578.18,126.1,-0.92859,0.00022,3.14627]
[1778719094852,27.03,79574.13,126.1,-0.92948,0.00022,3.11585]
[1778719096866,27.02,79573.05,126.1,-0.92975,0.00022,3.10664]
[1778719101998,27.01,79572.82,126.1,-0.92989,0.00022,3.10209]
[1778719102027,27.01,79569.93,126.1,-0.93056,0.00021,3.07913]
[1778719102908,27.01,79567.52,126.1,-0.93107,0.00021,3.06144]
[1778719103915,27.0,79565.72,126.1,-0.93148,0.00021,3.04746]
[1778719105930,27.0,79566.81,126.1,-0.93129,0.00021,3.0539]
[1778719109957,26.98,79565.73,126.1,-0.93162,0.00021,3.04277]
[1778719114992,26.98,79565.63,126.1,-0.93189,0.00021,3.02998]
[1778719117006,26.98,79566.6,126.1,-0.93169,0.00021,3.03668]
[1778719119021,26.98,79571.68,126.1,-0.93062,0.00021,3.07354]
[1778719120028,26.98,79574.65,126.1,-0.92999,0.00022,3.09518]
[1778719125063,26.97,79573.93,126.1,-0.93019,0.00022,3.08846]
[1778719126070,26.97,79571.25,126.1,-0.93077,0.00021,3.06844]
[1778719130098,26.97,79569.62,126.1,-0.93115,0.00021,3.05552]
[1778719131105,26.96,79568.35,126.1,-0.93142,0.00021,3.04599]
[1778719132112,26.96,79567.38,126.1,-0.93164,0.00021,3.03868]
[1778719138154,26.96,79566.99,126.1,-0.93175,0.00021,3.03467]
[1778719142182,26.95,79568.01,126.1,-0.93157,0.00021,3.04084]
[1778719150240,26.95,79567.15,126.1,-0.9318,0.00021,3.03302]
[1778719155275,26.94,79567.62,126.1,-0.93179,0.00021,3.03337]
[1778719161318,26.93,79567.11,126.1,-0.93193,0.00021,3.02856]
[1778719167359,26.93,79566.72,126.1,-0.93204,0.00021,3.02465]
[1778719168366,26.93,79565.76,126.1,-0.93225,0.00021,3.01747]
[1778719169373,26.93,79561.29,126.1,-0.93319,0.00021,2.98479]
[1778719170400,26.92,79553.42,126.1,-0.93484,0.0002,2.92737]
[1778719170651,26.92,79553.42,126.1,-0.93484,0.0002,2.92737]
[1778719171387,26.92,79548.38,126.1,-0.9361,0.0002,2.87987]
[1778719172394,26.92,79538.91,126.1,-0.938,0.0002,2.81246]
[1778719173401,26.92,79535.79,126.1,-0.93863,0.0002,2.79023]
[1778719176422,26.91,79541.26,126.1,-0.93758,0.0002,2.82755]
[1778719177430,26.91,79542.23,126.1,-0.9374,0.0002,2.83397]
[1778719180451,26.91,79543.36,126.1,-0.93721,0.0002,2.84068]
[1778719181458,26.9,79545.71,126.1,-0.93675,0.0002,2.85688]
[1778719182465,26.9,79551.98,126.1,-0.9355,0.0002,2.90104]
[1778719183473,26.9,79554.48,126.1,-0.935,0.0002,2.91842]
[1778719188699,26.9,79554.45,126.1,-0.93504,0.0002,2.9171]
[1778719192535,26.88,79556.78,126.1,-0.93467,0.00021,2.92998]
[1778719194082,26.88,79556.78,126.1,-0.93467,0.00021,2.92998]
[1778719194549,26.88,79559.95,126.1,-0.93405,0.00021,2.95169]
[1778719195556,26.87,79561.18,126.1,-0.93381,0.00021,2.95998]
[1778719201598,26.86,79562.31,126.1,-0.93367,0.00021,2.96497]
[1778719202605,26.86,79564.08,126.1,-0.93332,0.00021,2.97719]
[1778719207640,26.85,79564.93,126.1,-0.93324,0.00021,2.98013]
[1778719211668,26.84,79565.9,126.1,-0.93304,0.00021,2.98675]
[1778719212675,26.84,79568.02,126.1,-0.9326,0.00021,3.00209]
[1778719214464,26.84,79568.02,126.1,-0.9326,0.00021,3.00209]
[1778719214689,26.84,79572.95,126.1,-0.93156,0.00021,3.03793]
[1778719215696,26.84,79579.68,126.1,-0.93012,0.00022,3.08742]
[1778719220731,26.84,79581.87,126.1,-0.92968,0.00022,3.10232]
[1778719222745,26.83,79583.15,126.1,-0.92942,0.00022,3.11125]
[1778719225769,26.83,79584.19,126.1,-0.92922,0.00022,3.11807]
[1778719229290,26.83,79583.91,126.1,-0.9293,0.00022,3.11535]
[1778719229807,26.83,79577.37,126.1,-0.93074,0.00022,3.06616]
[1778719230814,26.82,79572.53,126.1,-0.93179,0.00021,3.03026]
[1778719235849,26.81,79571.64,126.1,-0.93227,0.00021,3.01019]
[1778719238873,26.81,79568.39,126.1,-0.93297,0.00021,2.986]
[1778719239881,26.81,79569.52,126.1,-0.93274,0.00021,2.99413]
[1778719242903,26.81,79567.87,126.1,-0.93309,0.00021,2.98172]
[1778719243909,26.81,79566.15,126.1,-0.93346,0.00021,2.96909]
[1778719248944,26.81,79566.56,126.1,-0.93338,0.00021,2.97164]
[1778719253979,26.81,79566.94,126.1,-0.93332,0.00021,2.97396]
[1778719259014,26.81,79566.77,126.1,-0.93337,0.00021,2.97228]
[1778719262038,26.8,79567.75,126.1,-0.93317,0.00021,2.97916]
[1778719267073,26.8,79570.41,126.1,-0.93262,0.00021,2.99811]
[1778719268081,26.8,79572.11,126.1,-0.93226,0.00021,3.01046]
[1778719269087,26.8,79565.16,126.1,-0.93373,0.00021,2.95964]
[1778719270094,26.8,79561.81,126.1,-0.93443,0.00021,2.93523]
[1778719272108,26.8,79562.78,126.1,-0.93423,0.00021,2.94216]
[1778719275129,26.8,79561.67,126.1,-0.93447,0.00021,2.93403]
[1778719278150,26.8,79558.29,126.1,-0.93517,0.00021,2.90958]
[1778719278849,26.8,79558.29,126.1,-0.93517,0.00021,2.90958]
[1778719278902,26.8,79558.29,126.1,-0.93517,0.00021,2.90958]
[1778719279157,26.8,79557.17,126.1,-0.93539,0.0002,2.90154]
[1778719280013,26.8,79557.17,126.1,-0.93539,0.0002,2.90154]
[1778719282178,26.8,79554.09,126.1,-0.93602,0.0002,2.87957]
[1778719287213,26.8,79554.2,126.1,-0.93599,0.0002,2.88066]
[1778719289220,26.8,79554.55,126.1,-0.93592,0.0002,2.88323]
[1778719290234,26.8,79562.32,126.1,-0.93432,0.00021,2.93923]
[1778719291241,26.8,79564.34,126.1,-0.93412,0.00021,2.9428]
[1778719293012,26.8,79565.19,126.1,-0.93394,0.00021,2.94892]
[1778719293255,26.8,79562.46,126.1,-0.93451,0.00021,2.92911]
[1778719297284,26.8,79559.49,126.1,-0.93513,0.00021,2.90765]
[1778719302320,26.8,79557.75,126.1,-0.93548,0.0002,2.89526]
[1778719302693,26.8,79557.75,126.1,-0.93548,0.0002,2.89526]
[1778719303327,26.8,79559.93,126.1,-0.93503,0.00021,2.91096]
[1778719308362,26.8,79559.5,126.1,-0.93512,0.00021,2.90792]
[1778719313397,26.8,79559.12,126.1,-0.9352,0.00021,2.90526]
[1778719316639,26.8,79559.05,126.1,-0.93521,0.00021,2.9048]
[1778719321453,26.8,79555.96,126.1,-0.93584,0.0002,2.88275]
[1778719326488,26.8,79553.8,126.1,-0.93627,0.0002,2.8676]
[1778719327495,26.8,79552.59,126.1,-0.93651,0.0002,2.85904]
[1778719337723,26.8,79552.44,126.1,-0.93654,0.0002,2.85807]
[1778719339579,26.81,79565.64,126.1,-0.9338,0.00021,2.95397]
[1778719340586,26.81,79568.05,126.1,-0.93329,0.00021,2.97143]
[1778719341593,26.81,79567.12,126.1,-0.93349,0.00021,2.96458]
[1778719347638,26.81,79566.12,126.1,-0.93371,0.00021,2.9569]
[1778719349652,26.81,79567.35,126.1,-0.93346,0.00021,2.96571]
[1778719354687,26.8,79567.31,126.1,-0.93376,0.00021,2.95187]
[1778719360729,26.79,79566.93,126.1,-0.93391,0.00021,2.94667]
[1778719365768,26.79,79566.5,126.1,-0.93401,0.00021,2.94336]
[1778719370803,26.79,79564.91,126.1,-0.93434,0.00021,2.93167]
[1778719376846,26.78,79564.67,126.1,-0.93441,0.00021,2.92929]
[1778719378860,26.78,79566.88,126.1,-0.93398,0.00021,2.94418]
[1778719381883,26.77,79574.4,126.1,-0.93245,0.00021,2.99728]
[1778719382890,26.77,79577.82,126.1,-0.93172,0.00021,3.02229]
[1778719384904,26.77,79579.15,126.1,-0.93145,0.00022,3.03177]
[1778719386941,26.77,79582.22,126.1,-0.93079,0.00022,3.05411]
[1778719388646,26.77,79582.22,126.1,-0.93079,0.00022,3.05411]
[1778719387948,26.77,79584.45,126.1,-0.93032,0.00022,3.07045]
[1778719394539,26.76,79585.07,126.1,-0.9302,0.00022,3.07435]
[1778719394998,26.76,79586.85,126.1,-0.92986,0.00022,3.08611]
[1778719402053,26.74,79586.38,126.1,-0.93012,0.00022,3.07712]
[1778719405070,26.73,79585.13,126.1,-0.93046,0.00022,3.06549]
[1778719410105,26.71,79585.88,126.1,-0.93041,0.00022,3.06726]
[1778719415140,26.7,79586.29,126.1,-0.93066,0.00022,3.05534]
[1778719417154,26.69,79587.64,126.1,-0.93041,0.00022,3.0639]
[1778719422191,26.68,79587.26,126.1,-0.9306,0.00022,3.05733]
[1778719427226,26.66,79587.42,126.1,-0.93068,0.00022,3.05482]
[1778719432261,26.65,79586.36,126.1,-0.93102,0.00022,3.04324]
[1778719439310,26.62,79586.36,126.1,-0.93118,0.00022,3.0375]
[1778719440840,26.62,79586.95,126.1,-0.93108,0.00022,3.04117]
[1778719441059,26.62,79586.95,126.1,-0.93108,0.00022,3.04117]
[1778719441324,26.62,79588.14,126.1,-0.93084,0.00022,3.04931]
[1778719444345,26.62,79589.04,126.1,-0.93066,0.00022,3.05544]
[1778719448373,26.61,79590.89,126.1,-0.93028,0.00022,3.06846]
[1778719450537,26.61,79590.89,126.1,-0.93028,0.00022,3.06846]
[1778719451394,26.61,79597.19,126.1,-0.9289,0.00022,3.11508]
[1778719452401,26.61,79599.2,126.1,-0.92846,0.00022,3.12995]
[1778719458443,26.6,79599.69,126.1,-0.92841,0.00022,3.13176]
[1778719461464,26.6,79608.31,126.1,-0.92649,0.00023,3.19632]
[1778719462471,26.6,79610.7,126.1,-0.92595,0.00023,3.21419]
[1778719464485,26.59,79608.97,126.1,-0.92638,0.00023,3.20007]
[1778719469522,26.59,79609.2,126.1,-0.92639,0.00023,3.19974]
[1778719474558,26.57,79608.22,126.1,-0.92695,0.00023,3.17724]
[1778719475565,26.57,79606.65,126.1,-0.92734,0.00023,3.16435]
[1778719476572,26.56,79601.13,126.1,-0.92861,0.00022,3.12158]
[1778719477579,26.56,79600.11,126.1,-0.92886,0.00022,3.11304]
[1778719482614,26.55,79598.69,126.1,-0.9293,0.00022,3.09827]
[1778719484629,26.54,79597.81,126.1,-0.92954,0.00022,3.09006]
[1778719485636,26.54,79601.68,126.1,-0.9287,0.00022,3.11847]
[1778719486643,26.53,79605.7,126.1,-0.92782,0.00023,3.14813]
[1778719491678,26.53,79606.29,126.1,-0.92774,0.00023,3.15095]
[1778719492685,26.52,79607.31,126.1,-0.92752,0.00023,3.15839]
[1778719493692,26.52,79610.42,126.1,-0.92682,0.00023,3.18178]
[1778719494699,26.52,79612.85,126.1,-0.92627,0.00023,3.20001]
[1778719495706,26.52,79614.04,126.1,-0.92601,0.00023,3.20874]
[1778719500407,26.52,79614.47,126.1,-0.92594,0.00023,3.2112]
[1778719500741,26.52,79619.42,126.1,-0.92478,0.00023,3.24978]
[1778719501748,26.52,79620.45,126.1,-0.92452,0.00023,3.2581]
[1778719502755,26.52,79622.58,126.1,-0.92401,0.00024,3.27495]
[1778719503762,26.52,79624.63,126.1,-0.92352,0.00024,3.2912]
[1778719504770,26.52,79626.52,126.1,-0.92306,0.00024,3.30621]
[1778719506783,26.53,79627.58,126.1,-0.9228,0.00024,3.315]
[1778719507790,26.53,79625.37,126.1,-0.92331,0.00024,3.29801]
[1778719511818,26.53,79628.97,126.1,-0.92242,0.00024,3.32723]
[1778719513094,26.53,79628.97,126.1,-0.92242,0.00024,3.32723]
[1778719515728,26.53,79628.75,126.1,-0.92246,0.00024,3.32596]
[1778719516485,26.54,79630.5,126.1,-0.92202,0.00024,3.34033]
[1778719517861,26.54,79629.18,126.1,-0.92233,0.00024,3.3302]
[1778719522898,26.54,79629.18,126.1,-0.9223,0.00024,3.33132]
[1778719525242,26.54,79629.37,126.1,-0.92224,0.00024,3.33303]
[1778719525919,26.54,79627.6,126.1,-0.92265,0.00024,3.31963]
[1778719526926,26.54,79623.85,126.1,-0.92354,0.00024,3.29065]
[1778719530626,26.54,79623.98,126.1,-0.92351,0.00024,3.2914]
[1778719530711,26.54,79630.57,126.1,-0.92198,0.00024,3.34169]
[1778719530954,26.54,79632.47,126.1,-0.92152,0.00024,3.3566]
[1778719536996,26.54,79633.92,126.1,-0.92143,0.00024,3.3559]
[1778719541024,26.54,79635.71,126.1,-0.92097,0.00024,3.37072]
[1778719542031,26.54,79637.87,126.1,-0.92044,0.00024,3.38792]
[1778719544045,26.54,79636.21,126.1,-0.92084,0.00024,3.37509]
[1778719545052,26.54,79633.4,126.1,-0.92151,0.00024,3.35313]
[1778719546059,26.54,79631.27,126.1,-0.92202,0.00024,3.33661]
[1778719547066,26.54,79635.1,126.1,-0.92109,0.00024,3.3669]
[1778719552101,26.55,79634.45,126.1,-0.92122,0.00024,3.3626]
[1778719557136,26.55,79634.25,126.1,-0.92124,0.00024,3.36187]
[1778719561167,26.55,79636.68,126.1,-0.92063,0.00024,3.38168]
[1778719562172,26.55,79638.38,126.1,-0.92021,0.00024,3.39524]
[1778719564186,26.55,79639.35,126.1,-0.91997,0.00024,3.40315]
[1778719566200,26.55,79638.32,126.1,-0.92021,0.00024,3.39523]
[1778719569223,26.56,79636.97,126.1,-0.92053,0.00024,3.38493]
[1778719570230,26.56,79638.46,126.1,-0.92017,0.00024,3.39683]
[1778719571237,26.56,79639.45,126.1,-0.91992,0.00024,3.40478]
[1778719572244,26.56,79641.48,126.1,-0.91942,0.00025,3.42096]
[1778719572961,26.56,79641.48,126.1,-0.91942,0.00025,3.42096]
[1778719573251,26.56,79644.84,126.1,-0.91859,0.00025,3.44774]
[1778719574258,26.56,79647.55,126.1,-0.91791,0.00025,3.46939]
[1778719579293,26.56,79646.76,126.1,-0.91811,0.00025,3.46312]
[1778719581309,26.56,79647.72,126.1,-0.91787,0.00025,3.47081]
[1778719582316,26.56,79649.2,126.1,-0.9175,0.00025,3.48265]
[1778719583323,26.56,79651.92,126.1,-0.91681,0.00025,3.50445]
[1778719587351,26.56,79654.25,126.1,-0.91623,0.00025,3.52302]
[1778719589365,26.56,79655.46,126.1,-0.91593,0.00025,3.53264]
[1778719592387,26.56,79651.96,126.1,-0.91706,0.00025,3.49245]
[1778719593394,26.56,79642.44,126.1,-0.91944,0.00025,3.41649]
[1778719595408,26.56,79645.36,126.1,-0.91871,0.00025,3.43975]
[1778719597422,26.56,79648.31,126.1,-0.91797,0.00025,3.4634]
[1778719598429,26.56,79652.16,126.1,-0.91701,0.00025,3.49424]
[1778719603464,26.56,79647.61,126.1,-0.91815,0.00025,3.45773]
[1778719604471,26.56,79641.3,126.1,-0.91971,0.00025,3.40757]
[1778719605478,26.56,79639.43,126.1,-0.92017,0.00024,3.39288]
[1778719606485,26.56,79638.3,126.1,-0.92044,0.00024,3.38408]
[1778719607492,26.56,79641.13,126.1,-0.91974,0.00025,3.40659]
[1778719609506,26.56,79642.44,126.1,-0.91941,0.00025,3.41717]
[1778719614542,26.56,79646.51,126.1,-0.91839,0.00025,3.44993]
[1778719615549,26.56,79647.66,126.1,-0.91811,0.00025,3.45913]
[1778719618570,26.56,79646.25,126.1,-0.91846,0.00025,3.44796]
[1778719619577,26.56,79644.07,126.1,-0.919,0.00025,3.43065]
[1778719620584,26.56,79642.26,126.1,-0.91944,0.00025,3.41635]
[1778719622603,26.56,79641.23,126.1,-0.91969,0.00025,3.40837]
[1778719625624,26.56,79637.82,126.1,-0.92052,0.00024,3.38162]
[1778719626631,26.56,79636.46,126.1,-0.92085,0.00024,3.37094]
[1778719631666,26.55,79637.02,126.1,-0.92079,0.00024,3.37272]
[1778719634687,26.55,79623.33,126.1,-0.92408,0.00024,3.26535]
[1778719635695,26.55,79617.31,126.1,-0.9255,0.00023,3.21834]
[1778719636704,26.55,79616.31,126.1,-0.92575,0.00023,3.21021]
[1778719639723,26.54,79617.21,126.1,-0.92558,0.00023,3.21584]
[1778719644758,26.53,79615.3,126.1,-0.92608,0.00023,3.19899]
[1778719646772,26.54,79617.4,126.1,-0.92558,0.00023,3.21584]
[1778719647779,26.54,79622.04,126.1,-0.92448,0.00023,3.25198]
[1778719650243,26.54,79622.04,126.1,-0.92447,0.00023,3.25253]
[1778719650295,26.54,79622.04,126.1,-0.92447,0.00023,3.25253]
[1778719652814,26.54,79622.96,126.1,-0.92446,0.00023,3.24892]
[1778719653821,26.54,79623.92,126.1,-0.92423,0.00024,3.25663]
[1778719654595,26.54,79623.92,126.1,-0.92423,0.00024,3.25663]
[1778719654828,26.55,79625.29,126.1,-0.9239,0.00024,3.26752]
[1778719657850,26.55,79626.27,126.1,-0.92364,0.00024,3.27585]
[1778719658857,26.55,79627.24,126.1,-0.92341,0.00024,3.28363]
[1778719659867,26.55,79628.48,126.1,-0.92311,0.00024,3.2935]
[1778719660871,26.55,79623.29,126.1,-0.92433,0.00024,3.25339]
[1778719662885,26.55,79622.34,126.1,-0.92453,0.00023,3.24657]
[1778719664899,26.56,79625.29,126.1,-0.92382,0.00024,3.26997]
[1778719667920,26.56,79630.16,126.1,-0.92264,0.00024,3.30858]
[1778719669934,26.56,79631.13,126.1,-0.9224,0.00024,3.31652]
[1778719670941,26.56,79632.34,126.1,-0.92211,0.00024,3.32615]
[1778719673962,26.56,79631.35,126.1,-0.92233,0.00024,3.31887]
[1778719678998,26.57,79626.46,126.1,-0.92347,0.00024,3.28156]
[1778719680009,26.57,79629.54,126.1,-0.92273,0.00024,3.30576]
[1778719681011,26.57,79631.24,126.1,-0.92232,0.00024,3.31922]
[1778719682018,26.57,79632.27,126.1,-0.92208,0.00024,3.32691]
[1778719684668,26.56,79632.22,126.1,-0.92211,0.00024,3.32613]
[1778719684754,26.56,79633.55,126.1,-0.92183,0.00024,3.33502]
[1778719685039,26.56,79639.73,126.1,-0.92033,0.00024,3.38364]
[1778719686046,26.55,79644.76,126.1,-0.91912,0.00025,3.42278]
[1778719688274,26.55,79642.39,126.1,-0.91975,0.00025,3.4025]
[1778719689067,26.55,79639.84,126.1,-0.9204,0.00024,3.38162]
[1778719690253,26.55,79639.84,126.1,-0.9204,0.00024,3.38162]
[1778719690270,26.54,79638.5,126.1,-0.92074,0.00024,3.37036]
[1778719696473,26.53,79638.39,126.1,-0.92087,0.00024,3.36619]
[1778719696567,26.53,79638.42,126.1,-0.92091,0.00024,3.36512]
[1778719698209,26.53,79638.79,126.1,-0.92082,0.00024,3.36803]
[1778719698310,26.52,79641.37,126.1,-0.92021,0.00025,3.38776]
[1778719701154,26.52,79642.24,126.1,-0.92003,0.00025,3.3934]
[1778719702161,26.52,79639.73,126.1,-0.92064,0.00024,3.37368]
[1778719703168,26.52,79638.34,126.1,-0.92098,0.00024,3.36288]
[1778719706189,26.52,79637.21,126.1,-0.92123,0.00024,3.35451]
[1778719711224,26.52,79639.65,126.1,-0.92085,0.00024,3.36299]
[1778719714245,26.53,79637.17,126.1,-0.92144,0.00024,3.34396]
[1778719716259,26.53,79638.29,126.1,-0.92116,0.00024,3.35317]
[1778719718273,26.53,79639.25,126.1,-0.92091,0.00024,3.3611]
[1778719720287,26.53,79638.23,126.1,-0.92115,0.00024,3.35343]
[1778719724315,26.53,79639.56,126.1,-0.9208,0.00024,3.36466]
[1778719727336,26.54,79636.44,126.1,-0.92154,0.00024,3.34061]
[1778719729350,26.54,79635.32,126.1,-0.9218,0.00024,3.33224]
[1778719734386,26.54,79635.34,126.1,-0.92176,0.00024,3.33349]
[1778719735392,26.54,79636.26,126.1,-0.92153,0.00024,3.34093]
[1778719736399,26.54,79635.41,126.1,-0.92173,0.00024,3.33446]
[1778719738413,26.55,79637.66,126.1,-0.92117,0.00024,3.35258]
[1778719743448,26.55,79637.1,126.1,-0.92128,0.00024,3.34912]
[1778719745462,26.55,79632.98,126.1,-0.92226,0.00024,3.3172]
[1778719749255,26.55,79632.87,126.1,-0.92228,0.00024,3.31679]
[1778719749313,26.55,79632.87,126.1,-0.92228,0.00024,3.31679]
[1778719753271,26.56,79632.43,126.1,-0.92234,0.00024,3.31458]
[1778719755263,26.56,79631.92,126.1,-0.92245,0.00024,3.31109]
[1778719755311,26.56,79631.92,126.1,-0.92245,0.00024,3.31109]
[1778719755532,26.56,79631.74,126.1,-0.92249,0.00024,3.30994]
[1778719756519,26.56,79631.74,126.1,-0.92249,0.00024,3.30994]
[1778719756612,26.56,79631.74,126.1,-0.92248,0.00024,3.31019]
[1778719757312,26.56,79631.74,126.1,-0.92248,0.00024,3.31019]
[1778719757546,26.56,79625.87,126.1,-0.92387,0.00024,3.26475]
[1778719758553,26.56,79622.51,126.1,-0.92465,0.00023,3.23899]
[1778719760268,26.56,79622.33,126.1,-0.92468,0.00023,3.23793]
[1778719760567,26.57,79623.24,126.1,-0.92446,0.00023,3.24533]
[1778719761314,26.57,79623.24,126.1,-0.92446,0.00023,3.24533]
[1778719761433,26.57,79623.24,126.1,-0.92446,0.00023,3.24533]
[1778719761529,26.57,79623.24,126.1,-0.92445,0.00023,3.2457]
[1778719764384,26.57,79623.21,126.1,-0.92444,0.00023,3.24582]
[1778719764822,26.57,79619.82,126.1,-0.9252,0.00023,3.22072]
[1778719765980,26.57,79609.61,126.1,-0.92757,0.00023,3.14216]
[1778719766609,26.57,79606.41,126.1,-0.9283,0.00023,3.11789]
[1778719767616,26.57,79606.31,126.1,-0.92833,0.00023,3.11681]
[1778719769792,26.57,79606.32,126.1,-0.92833,0.00023,3.1166]
[1778719770172,26.56,79606.28,126.1,-0.92838,0.00023,3.11519]
[1778719770637,26.56,79604.48,126.1,-0.92878,0.00022,3.10158]
[1778719771644,26.56,79602.82,126.1,-0.92941,0.00022,3.07688]
[1778719775754,26.55,79603.15,126.1,-0.92943,0.00022,3.07628]
[1778719775842,26.55,79604.38,126.1,-0.92916,0.00022,3.08532]
[1778719780258,26.55,79604.22,126.1,-0.92922,0.00022,3.08341]
[1778719780707,26.54,79602.06,126.1,-0.92971,0.00022,3.06668]
[1778719781894,26.54,79602.06,126.1,-0.92971,0.00022,3.06668]
[1778719781963,26.54,79595.68,126.1,-0.93113,0.00022,3.01872]
[1778719782721,26.54,79594.25,126.1,-0.93145,0.00022,3.00794]
[1778719784735,26.54,79595.42,126.1,-0.93121,0.00022,3.01587]
[1778719785742,26.54,79597.29,126.1,-0.93082,0.00022,3.02914]
[1778719787756,26.53,79595.87,126.1,-0.93118,0.00022,3.01716]
[1778719792791,26.52,79595.93,126.1,-0.93124,0.00022,3.01508]
[1778719798833,26.52,79596.03,126.1,-0.93125,0.00022,3.01452]
[1778719800249,26.52,79596.03,126.1,-0.93125,0.00022,3.01452]
[1778719805933,26.51,79596.75,126.1,-0.93112,0.00022,3.01914]
[1778719805947,26.51,79597.78,126.1,-0.9309,0.00022,3.02669]
[1778719809911,26.51,79596.17,126.1,-0.93127,0.00022,3.0141]
[1778719810147,26.51,79596.17,126.1,-0.93127,0.00022,3.0141]
[1778719810918,26.51,79591.76,126.1,-0.93223,0.00022,2.9812]
[1778719811925,26.51,79589.46,126.1,-0.93273,0.00022,2.9641]
[1778719816960,26.51,79588.41,126.1,-0.93297,0.00022,2.95611]
[1778719822885,26.51,79588.51,126.1,-0.93295,0.00022,2.95673]
[1778719823061,26.51,79584.59,126.1,-0.93379,0.00021,2.92778]
[1778719824009,26.51,79578.45,126.1,-0.93509,0.00021,2.88293]
[1778719825016,26.51,79579.26,126.1,-0.93492,0.00021,2.8889]
[1778719826023,26.51,79577.08,126.1,-0.93537,0.00021,2.87312]
[1778719827030,26.51,79575.91,126.1,-0.93561,0.00021,2.86472]
[1778719829044,26.51,79574.69,126.1,-0.93586,0.00021,2.8561]
[1778719830051,26.51,79573.0,126.1,-0.93621,0.00021,2.844]
[1778719835086,26.51,79573.24,126.1,-0.93636,0.00021,2.83546]
[1778719837100,26.51,79575.89,126.1,-0.9358,0.00021,2.85489]
[1778719839114,26.51,79572.99,126.1,-0.9364,0.00021,2.83418]
[1778719844149,26.52,79572.26,126.1,-0.93653,0.00021,2.82967]
[1778719845156,26.52,79574.33,126.1,-0.93609,0.00021,2.84475]
[1778719846164,26.52,79576.17,126.1,-0.93571,0.00021,2.85818]
[1778719851198,26.52,79578.55,126.1,-0.93519,0.00021,2.876]
[1778719853534,26.52,79572.38,126.1,-0.93647,0.00021,2.83154]
[1778719854219,26.52,79568.17,126.1,-0.93733,0.0002,2.80147]
[1778719859256,26.53,79567.81,126.1,-0.93738,0.0002,2.7999]
[1778719860263,26.53,79565.61,126.1,-0.93782,0.0002,2.78439]
[1778719862277,26.53,79574.82,126.1,-0.93592,0.00021,2.85097]
[1778719863492,26.53,79577.57,126.1,-0.93534,0.00021,2.871]
[1778719865298,26.53,79578.67,126.1,-0.9351,0.00021,2.87917]
[1778719867312,26.53,79587.67,126.1,-0.93319,0.00021,2.94515]
[1778719868319,26.53,79589.92,126.1,-0.9327,0.00022,2.96171]
[1778719873354,26.53,79588.93,126.1,-0.93292,0.00022,2.95417]
[1778719875237,26.53,79589.31,126.1,-0.93284,0.00022,2.95693]
[1778719877311,26.53,79589.78,126.1,-0.93274,0.00022,2.96032]
[1778719878027,26.53,79589.78,126.1,-0.93274,0.00022,2.96032]
[1778719878125,26.53,79589.78,126.1,-0.93275,0.00022,2.96022]
[1778719883167,26.53,79589.75,126.1,-0.93276,0.00022,2.95974]
[1778719888459,26.53,79589.75,126.1,-0.93277,0.00022,2.95949]
[1778719895508,26.53,79590.13,126.1,-0.93292,0.00022,2.95078]
[1778719899540,26.53,79585.63,126.1,-0.93389,0.00021,2.91754]
[1778719900547,26.52,79580.92,126.1,-0.93491,0.00021,2.88261]
[1778719905232,26.52,79580.26,126.1,-0.9351,0.00021,2.87592]
[1778719908358,26.51,79579.73,126.1,-0.93525,0.00021,2.87068]
[1778719916014,26.5,79579.66,126.1,-0.93532,0.00021,2.86836]
[1778719916840,26.5,79579.59,126.1,-0.93532,0.00021,2.86831]
[1778719917666,26.51,79575.72,126.1,-0.93613,0.00021,2.84037]
[1778719918673,26.51,79573.8,126.1,-0.93652,0.00021,2.82666]
[1778719920687,26.51,79575.53,126.1,-0.93615,0.00021,2.83943]
[1778719925723,26.51,79576.14,126.1,-0.93601,0.00021,2.84453]
[1778719930758,26.51,79576.9,126.1,-0.93583,0.00021,2.85066]
[1778719934786,26.51,79578.0,126.1,-0.93559,0.00021,2.85911]
[1778719937807,26.52,79579.21,126.1,-0.93532,0.00021,2.86822]
[1778719938729,26.52,79579.21,126.1,-0.93532,0.00021,2.86822]
[1778719938814,26.52,79581.23,126.1,-0.9349,0.00021,2.88301]
[1778719939821,26.52,79583.81,126.1,-0.93435,0.00021,2.90192]
[1778719942842,26.52,79585.23,126.1,-0.93404,0.00021,2.91248]
[1778719947877,26.52,79585.22,126.1,-0.93404,0.00021,2.9125]
[1778719953919,26.52,79584.9,126.1,-0.93433,0.00021,2.89911]
[1778719958954,26.52,79584.66,126.1,-0.93438,0.00021,2.89754]
[1778719963989,26.52,79585.15,126.1,-0.93427,0.00021,2.90129]
[1778719969024,26.52,79585.27,126.1,-0.93424,0.00021,2.90231]
[1778719970240,26.52,79585.27,126.1,-0.93424,0.00021,2.90231]
[1778719972045,26.52,79584.25,126.1,-0.93445,0.00021,2.89495]
[1778719975001,26.52,79583.47,126.1,-0.93461,0.00021,2.88934]
[1778719980926,26.52,79583.43,126.1,-0.93462,0.00021,2.8893]
[1778719981108,26.52,79578.59,126.1,-0.93563,0.00021,2.85422]
[1778719982115,26.52,79575.8,126.1,-0.93621,0.00021,2.83416]
[1778719983122,26.52,79576.7,126.1,-0.93602,0.00021,2.84079]
[1778719986202,26.52,79584.49,126.1,-0.93437,0.00021,2.89775]
[1778719987209,26.52,79587.19,126.1,-0.93379,0.00021,2.91754]
[1778719991237,26.52,79577.69,126.1,-0.9358,0.00021,2.84836]
[1778719992244,26.52,79575.11,126.1,-0.93633,0.00021,2.82984]
[1778719995265,26.53,79578.12,126.1,-0.9357,0.00021,2.852]
[1778719997279,26.53,79577.2,126.1,-0.93588,0.00021,2.84557]
[1778720002315,26.53,79577.35,126.1,-0.93583,0.00021,2.84724]
[1778720004329,26.53,79572.55,126.1,-0.93682,0.00021,2.81288]
[1778720005249,26.53,79572.55,126.1,-0.93682,0.00021,2.81288]
[1778720005336,26.53,79568.12,126.1,-0.93774,0.0002,2.7808]
[1778720007542,26.53,79568.44,126.1,-0.93769,0.0002,2.78243]
[1778720007629,26.53,79567.53,126.1,-0.93788,0.0002,2.77594]
[1778720008357,26.53,79565.28,126.1,-0.93834,0.0002,2.75961]
[1778720012385,26.52,79565.64,126.1,-0.93853,0.0002,2.75009]
[1778720013392,26.52,79568.89,126.1,-0.93787,0.0002,2.77293]
[1778720017420,26.52,79563.99,126.1,-0.93885,0.0002,2.73852]
[1778720018427,26.52,79561.29,126.1,-0.93939,0.0002,2.71973]
[1778720024479,26.52,79561.66,126.1,-0.93935,0.0002,2.72097]
[1778720027500,26.52,79560.57,126.1,-0.93956,0.0002,2.7137]
[1778720029514,26.52,79558.5,126.1,-0.93995,0.0002,2.69981]
[1778720033542,26.52,79545.67,126.1,-0.94248,0.00019,2.60987]
[1778720035243,26.52,79545.67,126.1,-0.94248,0.00019,2.60987]
[1778720035247,26.52,79535.48,126.1,-0.94441,0.00019,2.54032]
[1778720035556,26.52,79533.97,126.1,-0.94469,0.00019,2.53011]
[1778720040595,26.52,79533.42,126.1,-0.94478,0.00019,2.5268]
[1778720041803,26.52,79533.42,126.1,-0.94478,0.00019,2.5268]
[1778720047644,26.53,79533.99,126.1,-0.94463,0.00019,2.53229]
[1778720052680,26.54,79534.2,126.1,-0.94452,0.00019,2.53624]
[1778720053687,26.54,79532.2,126.1,-0.94487,0.00019,2.52336]
[1778720058722,26.55,79531.97,126.1,-0.94484,0.00019,2.52441]
[1778720063757,26.56,79531.94,126.1,-0.94476,0.00019,2.52735]
[1778720065599,26.57,79532.0,126.1,-0.94473,0.00019,2.52837]
[1778720065771,26.57,79528.4,126.1,-0.94538,0.00018,2.5048]
[1778720066778,26.57,79525.41,126.1,-0.94593,0.00018,2.48493]
[1778720069996,26.57,79524.41,126.1,-0.9461,0.00018,2.47871]
[1778720070806,26.57,79525.54,126.1,-0.94589,0.00018,2.4864]
[1778720074001,26.58,79526.32,126.1,-0.94592,0.00018,2.48224]
[1778720074834,26.58,79528.05,126.1,-0.9456,0.00018,2.49379]
[1778720076854,26.58,79529.52,126.1,-0.94533,0.00018,2.50388]
[1778720077862,26.58,79536.39,126.1,-0.94405,0.00019,2.55031]
[1778720078870,26.58,79537.86,126.1,-0.94375,0.00019,2.56094]
[1778720080883,26.58,79536.55,126.1,-0.94397,0.00019,2.55319]
[1778720081890,26.59,79534.82,126.1,-0.94428,0.00019,2.54203]
[1778720086925,26.59,79533.85,126.1,-0.94444,0.00019,2.53624]
[1778720091960,26.59,79534.4,126.1,-0.94433,0.00019,2.54022]
[1778720098002,26.59,79536.65,126.1,-0.94388,0.00019,2.55629]
[1778720101024,26.6,79537.69,126.1,-0.94364,0.00019,2.56507]
[1778720103038,26.6,79540.19,126.1,-0.94316,0.00019,2.58212]
[1778720104045,26.6,79545.81,126.1,-0.94207,0.00019,2.62115]
[1778720108073,26.61,79550.85,126.1,-0.94106,0.0002,2.65729]
[1778720109080,26.61,79553.38,126.1,-0.94055,0.0002,2.67527]
[1778720112101,26.62,79557.79,126.1,-0.93965,0.0002,2.70719]
[1778720113108,26.62,79564.96,126.1,-0.9382,0.0002,2.75805]
[1778720115244,26.62,79564.96,126.1,-0.9382,0.0002,2.75805]
[1778720115314,26.62,79564.96,126.1,-0.9382,0.0002,2.75805]
[1778720115411,26.62,79564.77,126.1,-0.93823,0.0002,2.75718]
[1778720119118,26.62,79565.16,126.1,-0.93813,0.0002,2.76066]
[1778720119152,26.62,79564.98,126.1,-0.93816,0.0002,2.75962]
[1778720121057,26.62,79565.02,126.1,-0.93814,0.0002,2.76014]
[1778720121166,26.62,79562.0,126.1,-0.93875,0.0002,2.73901]
[1778720122173,26.63,79559.57,126.1,-0.93923,0.0002,2.72216]
[1778720124188,26.63,79561.06,126.1,-0.93893,0.0002,2.73269]
[1778720127208,26.62,79563.23,126.1,-0.93851,0.0002,2.74721]
[1778720129222,26.62,79560.24,126.1,-0.93913,0.0002,2.72554]
[1778720130229,26.62,79559.33,126.1,-0.93932,0.0002,2.71888]
[1778720134257,26.62,79557.71,126.1,-0.93987,0.0002,2.69627]
[1778720135264,26.62,79558.99,126.1,-0.93961,0.0002,2.70557]
[1778720140299,26.63,79559.13,126.1,-0.93953,0.0002,2.70814]
[1778720146341,26.63,79559.18,126.1,-0.93947,0.0002,2.71036]
[1778720152383,26.64,79560.09,126.1,-0.93924,0.0002,2.71859]
[1778720154397,26.64,79562.01,126.1,-0.93883,0.0002,2.73269]
[1778720155240,26.64,79562.01,126.1,-0.93883,0.0002,2.73269]
[1778720155311,26.64,79562.01,126.1,-0.93883,0.0002,2.73269]
[1778720155404,26.64,79563.21,126.1,-0.93859,0.0002,2.74144]
[1778720161446,26.65,79566.03,126.1,-0.93797,0.0002,2.76296]
[1778720161782,26.65,79566.03,126.1,-0.93797,0.0002,2.76296]
[1778720162453,26.65,79566.51,126.1,-0.93787,0.0002,2.76659]
[1778720162758,26.65,79566.51,126.1,-0.93787,0.0002,2.76659]
[1778720163460,26.65,79569.85,126.1,-0.93718,0.0002,2.79057]
[1778720164468,26.65,79572.66,126.1,-0.93659,0.00021,2.81083]
[1778720169502,26.66,79572.6,126.1,-0.93658,0.00021,2.81116]
[1778720175544,26.66,79572.64,126.1,-0.93655,0.00021,2.81236]
[1778720178565,26.66,79570.42,126.1,-0.93699,0.00021,2.79694]
[1778720180258,26.66,79570.42,126.1,-0.93699,0.00021,2.79694]
[1778720181315,26.66,79570.42,126.1,-0.93698,0.00021,2.79729]
[1778720181431,26.66,79570.42,126.1,-0.93698,0.00021,2.79729]
[1778720185313,26.67,79570.48,126.1,-0.93696,0.00021,2.79824]
[1778720185393,26.67,79572.14,126.1,-0.93661,0.00021,2.81043]
[1778720190251,26.67,79572.13,126.1,-0.93659,0.00021,2.81081]
[1778720191714,26.67,79572.45,126.1,-0.93652,0.00021,2.8134]
[1778720194677,26.67,79570.91,126.1,-0.93704,0.00021,2.79195]
[1778720195684,26.67,79569.04,126.1,-0.93742,0.0002,2.77881]
[1778720197698,26.67,79565.67,126.1,-0.9381,0.0002,2.75531]
[1778720200278,26.68,79565.39,126.1,-0.93815,0.0002,2.75357]
[1778720201314,26.68,79565.39,126.1,-0.93815,0.0002,2.75351]
[1778720201424,26.68,79565.39,126.1,-0.93815,0.0002,2.75351]
[1778720203313,26.68,79565.25,126.1,-0.93817,0.0002,2.75277]
[1778720205754,26.68,79568.75,126.1,-0.93743,0.0002,2.77854]
[1778720207768,26.68,79570.54,126.1,-0.93705,0.00021,2.79169]
[1778720208775,26.68,79571.73,126.1,-0.9368,0.00021,2.80037]
[1778720213813,26.69,79569.53,126.1,-0.93723,0.0002,2.78554]
[1778720215259,26.69,79569.53,126.1,-0.93723,0.0002,2.78554]
[1778720215313,26.69,79569.53,126.1,-0.93723,0.0002,2.78554]
[1778720215414,26.69,79569.05,126.1,-0.93731,0.0002,2.78252]
[1778720218848,26.69,79567.69,126.1,-0.93757,0.0002,2.77346]
[1778720221054,26.69,79567.69,126.1,-0.93757,0.0002,2.77346]
[1778720221148,26.69,79567.73,126.1,-0.93755,0.0002,2.77417]
[1778720221870,26.69,79569.02,126.1,-0.93728,0.0002,2.78355]
[1778720223314,26.69,79569.02,126.1,-0.93728,0.0002,2.78355]
[1778720230936,26.7,79568.91,126.1,-0.93726,0.0002,2.78455]
[1778720236978,26.7,79569.0,126.1,-0.9372,0.0002,2.78637]
[1778720238992,26.71,79566.84,126.1,-0.93763,0.0002,2.77142]
[1778720239999,26.71,79565.47,126.1,-0.93791,0.0002,2.76193]
[1778720241006,26.71,79564.13,126.1,-0.93819,0.0002,2.75215]
[1778720246041,26.71,79563.44,126.1,-0.9383,0.0002,2.74801]
[1778720250249,26.71,79563.12,126.1,-0.93836,0.0002,2.74601]
[1778720250549,26.71,79563.12,126.1,-0.93836,0.0002,2.74601]
[1778720256111,26.72,79561.86,126.1,-0.93877,0.0002,2.72852]
[1778720261146,26.73,79561.85,126.1,-0.93873,0.0002,2.72986]
[1778720264167,26.72,79560.09,126.1,-0.93911,0.0002,2.71673]
[1778720266181,26.72,79562.95,126.1,-0.93855,0.0002,2.73634]
[1778720267189,26.72,79566.03,126.1,-0.93793,0.0002,2.75784]
[1778720268195,26.72,79567.39,126.1,-0.93764,0.0002,2.76775]
[1778720270253,26.72,79567.26,126.1,-0.93766,0.0002,2.76729]
[1778720271038,26.72,79567.28,126.1,-0.93765,0.0002,2.76765]
[1778720274237,26.73,79566.16,126.1,-0.93785,0.0002,2.76062]
[1778720277258,26.73,79568.59,126.1,-0.93733,0.0002,2.77854]
[1778720278265,26.73,79571.3,126.1,-0.93677,0.00021,2.79803]
[1778720283300,26.73,79572.1,126.1,-0.93661,0.00021,2.80352]
[1778720284307,26.73,79572.96,126.1,-0.93645,0.00021,2.80928]
[1778720289343,26.72,79574.24,126.1,-0.93622,0.00021,2.81706]
[1778720291357,26.72,79571.21,126.1,-0.93684,0.00021,2.7957]
[1778720292364,26.72,79574.19,126.1,-0.93622,0.00021,2.81716]
[1778720297399,26.73,79572.56,126.1,-0.93654,0.00021,2.8062]
[1778720298406,26.73,79570.65,126.1,-0.93693,0.00021,2.79273]
[1778720303441,26.73,79570.72,126.1,-0.93688,0.00021,2.79412]
[1778720309483,26.74,79570.65,126.1,-0.93687,0.00021,2.79468]
[1778720314518,26.74,79570.78,126.1,-0.93704,0.00021,2.7854]
[1778720319553,26.74,79570.99,126.1,-0.93697,0.00021,2.78783]
[1778720325254,26.75,79570.99,126.1,-0.93695,0.00021,2.78856]
[1778720327312,26.75,79570.88,126.1,-0.93696,0.00021,2.78814]
[1778720327431,26.75,79570.88,126.1,-0.93696,0.00021,2.78814]
[1778720329312,26.75,79571.08,126.1,-0.93691,0.00021,2.79011]
[1778720334658,26.75,79571.44,126.1,-0.9368,0.00021,2.79373]
[1778720335665,26.75,79572.54,126.1,-0.93657,0.00021,2.80175]
[1778720340253,26.76,79572.7,126.1,-0.93652,0.00021,2.80336]
[1778720341205,26.76,79572.7,126.1,-0.93651,0.00021,2.80367]
[1778720341229,26.76,79572.7,126.1,-0.93651,0.00021,2.80367]
[1778720341375,26.76,79572.7,126.1,-0.93651,0.00021,2.80367]
[1778720341476,26.76,79575.01,126.1,-0.93603,0.00021,2.82031]
[1778720341710,26.76,79581.45,126.1,-0.93468,0.00021,2.86663]
[1778720343311,26.76,79581.45,126.1,-0.93468,0.00021,2.86663]
[1778720343411,26.76,79590.45,126.1,-0.93276,0.00022,2.93209]
[1778720345737,26.76,79591.6,126.1,-0.93251,0.00022,2.94041]
[1778720347412,26.76,79592.56,126.1,-0.93231,0.00022,2.94732]
[1778720347751,26.76,79593.78,126.1,-0.93204,0.00022,2.95628]
[1778720350772,26.76,79591.72,126.1,-0.9325,0.00022,2.94091]
[1778720351779,26.76,79592.71,126.1,-0.93229,0.00022,2.94811]
[1778720354800,26.76,79590.35,126.1,-0.9328,0.00022,2.9306]
[1778720358828,26.75,79589.43,126.1,-0.93301,0.00022,2.92369]
[1778720359835,26.75,79587.86,126.1,-0.93335,0.00021,2.9122]
[1778720364870,26.75,79586.87,126.1,-0.93356,0.00021,2.90487]
[1778720365877,26.75,79585.64,126.1,-0.93382,0.00021,2.89591]
[1778720367891,26.75,79581.85,126.1,-0.93463,0.00021,2.86845]
[1778720368898,26.75,79578.17,126.1,-0.9354,0.00021,2.84196]
[1778720369905,26.75,79577.38,126.1,-0.93556,0.00021,2.83638]
[1778720374940,26.76,79577.01,126.1,-0.93585,0.00021,2.82309]
[1778720379975,26.76,79577.06,126.1,-0.93583,0.00021,2.82404]
[1778720381044,26.76,79577.06,126.1,-0.93583,0.00021,2.82404]
[1778720381419,26.76,79577.06,126.1,-0.93583,0.00021,2.82404]
[1778720381989,26.76,79574.52,126.1,-0.93635,0.00021,2.80609]
[1778720382996,26.76,79570.75,126.1,-0.93712,0.00021,2.77937]
[1778720386017,26.76,79569.59,126.1,-0.93734,0.0002,2.7717]
[1778720389038,26.77,79567.47,126.1,-0.93776,0.0002,2.75727]
[1778720389937,26.77,79567.47,126.1,-0.93776,0.0002,2.75727]
[1778720390045,26.77,79564.63,126.1,-0.93833,0.0002,2.73745]
[1778720392064,26.77,79563.39,126.1,-0.93856,0.0002,2.72924]
[1778720397709,26.77,79562.73,126.1,-0.93867,0.0002,2.72567]
[1778720398106,26.78,79555.89,126.1,-0.94002,0.0002,2.67843]
[1778720399113,26.78,79550.6,126.1,-0.94104,0.0002,2.64215]
[1778720400911,26.78,79550.18,126.1,-0.9411,0.00019,2.64007]
[1778720401438,26.78,79538.95,126.1,-0.94326,0.00019,2.56337]
[1778720402402,26.78,79538.95,126.1,-0.94326,0.00019,2.56337]
[1778720402480,26.78,79538.95,126.1,-0.94326,0.00019,2.56337]
[1778720402503,26.78,79525.46,126.1,-0.94574,0.00018,2.47421]
[1778720403565,26.79,79522.52,126.1,-0.94625,0.00018,2.45547]
[1778720404168,26.79,79526.85,126.1,-0.94546,0.00018,2.48413]
[1778720404851,26.79,79526.85,126.1,-0.94546,0.00018,2.48413]
[1778720405175,26.79,79532.61,126.1,-0.9444,0.00019,2.52267]
[1778720406182,26.79,79533.77,126.1,-0.94418,0.00019,2.53051]
[1778720407189,26.79,79536.06,126.1,-0.94375,0.00019,2.54595]
[1778720411217,26.8,79537.05,126.1,-0.94351,0.00019,2.55432]
[1778720414706,26.8,79536.74,126.1,-0.94354,0.00019,2.55331]
[1778720415245,26.8,79546.74,126.1,-0.9416,0.00019,2.62242]
[1778720415789,26.8,79546.74,126.1,-0.9416,0.00019,2.62242]
[1778720416252,26.81,79555.7,126.1,-0.93983,0.0002,2.68482]
[1778720417259,26.81,79558.01,126.1,-0.93936,0.0002,2.70134]
[1778720418266,26.81,79557.62,126.1,-0.93943,0.0002,2.69895]
[1778720420181,26.81,79558.02,126.1,-0.93934,0.0002,2.70205]
[1778720425315,26.82,79558.86,126.1,-0.93912,0.0002,2.70974]
[1778720428336,26.82,79563.06,126.1,-0.93825,0.0002,2.74005]
[1778720429343,26.82,79566.8,126.1,-0.93748,0.0002,2.76671]
[1778720433371,26.83,79569.04,126.1,-0.93723,0.0002,2.77232]
[1778720438406,26.83,79568.64,126.1,-0.93728,0.0002,2.77067]
[1778720440266,26.83,79568.43,126.1,-0.93731,0.0002,2.76938]
[1778720440420,26.83,79567.32,126.1,-0.93753,0.0002,2.76174]
[1778720443573,26.84,79567.52,126.1,-0.93748,0.0002,2.76357]
[1778720443668,26.84,79567.51,126.1,-0.93745,0.0002,2.76448]
[1778720445067,26.84,79567.39,126.1,-0.93745,0.0002,2.7646]
[1778720448478,26.86,79569.07,126.1,-0.93699,0.00021,2.78036]
[1778720449484,26.86,79571.35,126.1,-0.9365,0.00021,2.79749]
[1778720450491,26.87,79573.2,126.1,-0.93609,0.00021,2.81158]
[1778720451498,26.87,79574.84,126.1,-0.93572,0.00021,2.82419]
[1778720455526,26.89,79571.62,126.1,-0.93629,0.00021,2.80475]
[1778720458547,26.9,79572.46,126.1,-0.93603,0.00021,2.81345]
[1778720459302,26.9,79572.46,126.1,-0.93603,0.00021,2.81345]
[1778720459412,26.9,79572.46,126.1,-0.93603,0.00021,2.81345]
[1778720459530,26.9,79572.46,126.1,-0.93603,0.00021,2.81345]
[1778720459536,26.9,79572.46,126.1,-0.93603,0.00021,2.81345]
[1778720459554,26.9,79577.82,126.1,-0.93489,0.00021,2.85268]
[1778720460561,26.9,79579.59,126.1,-0.93449,0.00021,2.86623]
[1778720461568,26.91,79580.67,126.1,-0.93424,0.00021,2.87482]
[1778720462575,26.91,79578.75,126.1,-0.93462,0.00021,2.8618]
[1778720463067,26.91,79578.75,126.1,-0.93462,0.00021,2.8618]
[1778720464589,26.92,79579.59,126.1,-0.93439,0.00021,2.86948]
[1778720465596,26.92,79580.8,126.1,-0.93412,0.00021,2.879]
[1778720468617,26.93,79580.13,126.1,-0.93419,0.00021,2.87654]
[1778720470265,26.93,79580.13,126.1,-0.93419,0.00021,2.87654]
[1778720470631,26.94,79580.33,126.1,-0.9341,0.00021,2.87957]
[1778720471638,26.94,79583.27,126.1,-0.93345,0.00021,2.90159]
[1778720472645,26.94,79584.59,126.1,-0.93315,0.00021,2.9119]
[1778720473767,26.94,79584.59,126.1,-0.93315,0.00021,2.9119]
[1778720482809,26.97,79584.3,126.1,-0.93301,0.00021,2.91638]
[1778720482715,26.97,79585.49,126.1,-0.93274,0.00021,2.92574]
[1778720483722,26.98,79587.74,126.1,-0.93223,0.00022,2.9428]
[1778720488757,26.99,79588.35,126.1,-0.932,0.00022,2.95061]
[1778720490275,26.99,79588.72,126.1,-0.9319,0.00022,2.95397]
[1778720491324,26.99,79588.69,126.1,-0.93188,0.00022,2.9544]
[1778720491815,26.99,79588.69,126.1,-0.93188,0.00022,2.9544]
[1778720496816,27.01,79589.09,126.1,-0.93191,0.00022,2.94989]
[1778720498827,27.02,79590.29,126.1,-0.93161,0.00022,2.95995]
[1778720499835,27.02,79593.87,126.1,-0.93081,0.00022,2.98679]
[1778720500286,27.02,79593.87,126.1,-0.93081,0.00022,2.98679]
[1778720500841,27.02,79594.81,126.1,-0.93059,0.00022,2.99428]
[1778720503953,27.03,79594.69,126.1,-0.93058,0.00022,2.99446]
[1778720509856,27.02,79594.52,126.1,-0.93064,0.00022,2.99251]
[1778720510911,27.03,79596.13,126.1,-0.93023,0.00022,3.00629]
[1778720511918,27.03,79597.0,126.1,-0.93002,0.00022,3.01332]
[1778720513932,27.04,79601.44,126.1,-0.92899,0.00022,3.04736]
[1778720514939,27.04,79608.34,126.1,-0.92742,0.00023,3.09929]
[1778720515946,27.04,79612.54,126.1,-0.92644,0.00023,3.13125]
[1778720518967,27.05,79617.53,126.1,-0.92525,0.00023,3.17016]
[1778720519974,27.05,79621.07,126.1,-0.92441,0.00023,3.19737]
[1778720521955,27.05,79621.21,126.1,-0.92436,0.00023,3.19909]
[1778720521979,27.05,79621.21,126.1,-0.92436,0.00023,3.19909]
[1778720521997,27.05,79621.21,126.1,-0.92436,0.00023,3.19909]
[1778720522017,27.05,79625.61,126.1,-0.92332,0.00024,3.23261]
[1778720522996,27.05,79636.11,126.1,-0.9208,0.00024,3.31359]
[1778720524851,27.05,79638.96,126.1,-0.92009,0.00024,3.33594]
[1778720525010,27.05,79641.09,126.1,-0.91957,0.00025,3.35248]
[1778720526017,27.05,79642.87,126.1,-0.91913,0.00025,3.36643]
[1778720528031,27.05,79640.62,126.1,-0.91968,0.00025,3.34905]
[1778720533497,27.06,79639.84,126.1,-0.91986,0.00024,3.3434]
[1778720533598,27.06,79646.54,126.1,-0.9182,0.00025,3.39576]
[1778720534074,27.06,79651.1,126.1,-0.91706,0.00025,3.43154]
[1778720535081,27.06,79656.49,126.1,-0.9157,0.00025,3.47404]
[1778720538102,27.06,79658.38,126.1,-0.91522,0.00026,3.48872]
[1778720540267,27.06,79658.38,126.1,-0.91522,0.00026,3.48872]
[1778720542713,27.05,79658.08,126.1,-0.91531,0.00026,3.48599]
[1778720542844,27.05,79658.08,126.1,-0.91531,0.00026,3.48599]
[1778720542720,27.05,79656.17,126.1,-0.91581,0.00025,3.47067]
[1778720543137,27.05,79649.36,126.1,-0.91752,0.00025,3.417]
[1778720543942,27.05,79649.36,126.1,-0.91752,0.00025,3.417]
[1778720544502,27.05,79644.28,126.1,-0.91879,0.00025,3.37728]
[1778720545151,27.05,79642.71,126.1,-0.91917,0.00025,3.36503]
[1778720547165,27.05,79641.0,126.1,-0.91959,0.00025,3.35187]
[1778720551193,27.06,79641.32,126.1,-0.91975,0.00025,3.3428]
[1778720556228,27.06,79641.41,126.1,-0.91971,0.00025,3.34401]
[1778720558242,27.06,79642.64,126.1,-0.9194,0.00025,3.35379]
[1778720563278,27.06,79651.13,126.1,-0.91725,0.00025,3.42145]
[1778720564285,27.06,79657.63,126.1,-0.91561,0.00025,3.4727]
[1778720565292,27.06,79659.91,126.1,-0.91503,0.00026,3.49067]
[1778720566299,27.06,79661.19,126.1,-0.9147,0.00026,3.50072]
[1778720568313,27.06,79658.55,126.1,-0.91539,0.00026,3.47952]
[1778720569320,27.06,79654.36,126.1,-0.91646,0.00025,3.44631]
[1778720570421,27.06,79654.36,126.1,-0.91646,0.00025,3.44631]
[1778720570483,27.06,79656.61,126.1,-0.91589,0.00025,3.46402]
[1778720571318,27.06,79656.61,126.1,-0.91589,0.00025,3.46402]
[1778720571334,27.06,79652.47,126.1,-0.91694,0.00025,3.4313]
[1778720573348,27.06,79650.66,126.1,-0.91739,0.00025,3.41703]
[1778720575362,27.06,79648.51,126.1,-0.91793,0.00025,3.40016]
[1778720580893,27.06,79647.69,126.1,-0.91813,0.00025,3.39379]
[1778720581404,27.06,79643.94,126.1,-0.91906,0.00025,3.36459]
[1778720582411,27.06,79642.66,126.1,-0.91938,0.00025,3.35466]
[1778720583418,27.06,79635.2,126.1,-0.9212,0.00024,3.29692]
[1778720584426,27.06,79630.15,126.1,-0.92241,0.00024,3.25816]
[1778720585432,27.06,79627.7,126.1,-0.92299,0.00024,3.23957]
[1778720587446,27.07,79623.84,126.1,-0.92389,0.00024,3.21063]
[1778720588453,27.07,79620.05,126.1,-0.92477,0.00023,3.18212]
[1778720591637,27.07,79618.45,126.1,-0.9251,0.00023,3.17138]
[1778720592481,27.07,79623.34,126.1,-0.92395,0.00024,3.20847]
[1778720596509,27.08,79622.0,126.1,-0.92423,0.00023,3.19961]
[1778720597516,27.08,79624.27,126.1,-0.92368,0.00024,3.21719]
[1778720600277,27.08,79624.31,126.1,-0.92365,0.00024,3.21812]
[1778720601544,27.09,79622.36,126.1,-0.92408,0.00024,3.20418]
[1778720602551,27.09,79621.31,126.1,-0.92432,0.00023,3.19653]
[1778720603649,27.09,79621.31,126.1,-0.92432,0.00023,3.19653]
[1778720603665,27.09,79614.71,126.1,-0.92585,0.00023,3.14697]
[1778720604565,27.09,79610.41,126.1,-0.92682,0.00023,3.1151]
[1778720605572,27.09,79609.41,126.1,-0.92704,0.00023,3.10807]
[1778720610607,27.1,79609.37,126.1,-0.92697,0.00023,3.11011]
[1778720618663,27.12,79609.17,126.1,-0.92715,0.00023,3.10077]
[1778720621684,27.12,79613.89,126.1,-0.92602,0.00023,3.13754]
[1778720622691,27.12,79617.36,126.1,-0.9252,0.00023,3.16408]
[1778720623698,27.13,79616.41,126.1,-0.92541,0.00023,3.15729]
[1778720624705,27.13,79618.08,126.1,-0.92501,0.00023,3.17027]
[1778720626720,27.13,79619.18,126.1,-0.92473,0.00023,3.1793]
[1778720630303,27.13,79618.52,126.1,-0.92486,0.00023,3.17536]
[1778720631755,27.14,79606.83,126.1,-0.92752,0.00023,3.0884]
[1778720632603,27.14,79606.83,126.1,-0.92752,0.00023,3.0884]
[1778720632762,27.14,79599.78,126.1,-0.9291,0.00022,3.03663]
[1778720637797,27.15,79599.58,126.1,-0.92905,0.00022,3.03802]
[1778720642832,27.16,79604.32,126.1,-0.9279,0.00023,3.07592]
[1778720643839,27.16,79608.96,126.1,-0.92683,0.00023,3.11097]
[1778720644846,27.17,79612.27,126.1,-0.92606,0.00023,3.13619]
[1778720647867,27.17,79613.69,126.1,-0.9257,0.00023,3.14804]
[1778720651902,27.18,79614.91,126.1,-0.92537,0.00023,3.15875]
[1778720652907,27.18,79620.74,126.1,-0.924,0.00023,3.20313]
[1778720653914,27.18,79623.71,126.1,-0.92329,0.00024,3.22597]
[1778720655287,27.18,79623.9,126.1,-0.92323,0.00024,3.22768]
[1778720656936,27.18,79618.81,126.1,-0.92441,0.00023,3.1896]
[1778720660490,27.19,79618.98,126.1,-0.92434,0.00023,3.19185]
[1778720661971,27.19,79619.89,126.1,-0.92411,0.00023,3.19936]
[1778720662978,27.19,79622.43,126.1,-0.92351,0.00024,3.21892]
[1778720663985,27.19,79621.18,126.1,-0.92379,0.00024,3.20971]
[1778720669021,27.2,79619.72,126.1,-0.92409,0.00023,3.20007]
[1778720670279,27.2,79619.34,126.1,-0.92417,0.00023,3.1975]
[1778720672619,27.2,79619.26,126.1,-0.92443,0.00023,3.18541]
[1778720675063,27.21,79621.56,126.1,-0.92385,0.00024,3.20407]
[1778720676070,27.21,79624.22,126.1,-0.92321,0.00024,3.22455]
[1778720677077,27.21,79625.97,126.1,-0.92279,0.00024,3.23812]
[1778720680099,27.21,79618.68,126.1,-0.92448,0.00023,3.18357]
[1778720681105,27.21,79613.66,126.1,-0.92564,0.00023,3.14612]
[1778720682112,27.21,79619.21,126.1,-0.92434,0.00023,3.18828]
[1778720683119,27.22,79624.62,126.1,-0.92305,0.00024,3.2296]
[1778720684897,27.22,79627.47,126.1,-0.92236,0.00024,3.25177]
[1778720685133,27.22,79628.64,126.1,-0.92208,0.00024,3.2607]
[1778720688154,27.22,79629.97,126.1,-0.92174,0.00024,3.27147]
[1778720692482,27.22,79633.6,126.1,-0.92084,0.00024,3.30005]
[1778720693189,27.22,79635.76,126.1,-0.92031,0.00024,3.31682]
[1778720694196,27.22,79640.53,126.1,-0.91914,0.00025,3.35378]
[1778720697217,27.23,79644.0,126.1,-0.91828,0.00025,3.38088]
[1778720698224,27.23,79647.05,126.1,-0.91752,0.00025,3.40465]
[1778720700722,27.23,79646.71,126.1,-0.91761,0.00025,3.40198]
[1778720701565,27.23,79651.27,126.1,-0.91647,0.00025,3.43761]
[1778720702252,27.22,79653.44,126.1,-0.91592,0.00025,3.45457]
[1778720705273,27.22,79656.78,126.1,-0.91508,0.00026,3.48057]
[1778720708752,27.22,79653.66,126.1,-0.91589,0.00025,3.45553]
[1778720709301,27.22,79650.91,126.1,-0.91658,0.00025,3.43395]
[1778720710308,27.22,79648.98,126.1,-0.91707,0.00025,3.41879]
[1778720714336,27.22,79645.43,126.1,-0.91796,0.00025,3.39095]
[1778720715343,27.22,79643.03,126.1,-0.91856,0.00025,3.37229]
[1778720719371,27.22,79641.78,126.1,-0.91886,0.00025,3.36275]
[1778720725414,27.22,79641.72,126.1,-0.91886,0.00025,3.3626]
[1778720730450,27.22,79635.89,126.1,-0.92028,0.00024,3.31781]
[1778720731457,27.22,79632.51,126.1,-0.92135,0.00024,3.28002]
[1778720733308,27.23,79631.87,126.1,-0.9215,0.00024,3.27528]
[1778720734478,27.23,79629.6,126.1,-0.92203,0.00024,3.25829]
[1778720735485,27.23,79628.0,126.1,-0.92241,0.00024,3.2463]
[1778720737499,27.23,79626.85,126.1,-0.92267,0.00024,3.23799]
[1778720742534,27.23,79628.26,126.1,-0.9223,0.00024,3.24993]
[1778720747569,27.24,79628.62,126.1,-0.92217,0.00024,3.25381]
[1778720752604,27.24,79628.66,126.1,-0.92213,0.00024,3.25521]
[1778720757639,27.25,79628.63,126.1,-0.9221,0.00024,3.25606]
[1778720760660,27.25,79627.38,126.1,-0.92238,0.00024,3.24718]
[1778720763681,27.25,79625.63,126.1,-0.92278,0.00024,3.23455]
[1778720765695,27.26,79623.37,126.1,-0.9233,0.00024,3.21787]
[1778720767709,27.26,79613.59,126.1,-0.92557,0.00023,3.14468]
[1778720768717,27.26,79610.33,126.1,-0.92631,0.00023,3.12059]
[1778720769724,27.26,79609.91,126.1,-0.92638,0.00023,3.11827]
[1778720774759,27.27,79610.16,126.1,-0.92626,0.00023,3.12227]
[1778720776773,27.27,79608.19,126.1,-0.92668,0.00023,3.10844]
[1778720779794,27.28,79603.69,126.1,-0.92766,0.00023,3.07638]
[1778720780802,27.28,79601.22,126.1,-0.9282,0.00022,3.05862]
[1778720782816,27.29,79600.37,126.1,-0.92836,0.00022,3.0534]
[1778720785837,27.29,79599.33,126.1,-0.92855,0.00022,3.04732]
[1778720787851,27.3,79598.44,126.1,-0.92871,0.00022,3.04184]
[1778720788858,27.3,79600.1,126.1,-0.92832,0.00022,3.0546]
[1778720789865,27.3,79601.18,126.1,-0.92807,0.00022,3.06309]
[1778720790872,27.3,79600.36,126.1,-0.92823,0.00022,3.05756]
[1778720793893,27.31,79601.21,126.1,-0.92824,0.00022,3.05376]
[1778720798928,27.32,79603.17,126.1,-0.92772,0.00023,3.07082]
[1778720801949,27.35,79601.72,126.1,-0.92786,0.00023,3.06599]
[1778720802956,27.35,79592.92,126.1,-0.92981,0.00022,3.00196]
[1778720803963,27.35,79587.32,126.1,-0.93102,0.00022,2.96188]
[1778720810305,27.36,79586.83,126.1,-0.93104,0.00022,2.96098]
[1778720810652,27.36,79586.83,126.1,-0.93104,0.00022,2.96098]
[1778720816324,27.38,79586.9,126.1,-0.93093,0.00022,2.96478]
[1778720819068,27.39,79587.84,126.1,-0.93061,0.00022,2.97547]
[1778720824103,27.4,79587.76,126.1,-0.93053,0.00022,2.97804]
[1778720829138,27.42,79588.83,126.1,-0.9302,0.00022,2.98892]
[1778720830145,27.42,79590.15,126.1,-0.92989,0.00022,2.99912]
[1778720835180,27.43,79590.23,126.1,-0.92979,0.00022,3.00263]
[1778720840215,27.44,79590.18,126.1,-0.92971,0.00022,3.00518]
[1778720840337,27.44,79590.18,126.1,-0.92971,0.00022,3.00518]
[1778720842098,27.44,79590.18,126.1,-0.92971,0.00022,3.00518]
[1778720843236,27.45,79591.93,126.1,-0.92927,0.00022,3.01962]
[1778720848271,27.46,79591.8,126.1,-0.92922,0.00022,3.02142]
[1778720853306,27.47,79592.05,126.1,-0.92932,0.00022,3.01435]
[1778720857334,27.48,79587.54,126.1,-0.93024,0.00022,2.98381]
[1778720858341,27.49,79586.34,126.1,-0.93049,0.00022,2.97573]
[1778720864383,27.5,79586.32,126.1,-0.93038,0.00022,2.97924]
[1778720869418,27.51,79586.21,126.1,-0.93031,0.00022,2.98145]
[1778720874453,27.53,79586.49,126.1,-0.93016,0.00022,2.98647]
[1778720879756,27.54,79585.85,126.1,-0.93023,0.00022,2.98422]
[1778720880298,27.54,79585.56,126.1,-0.93027,0.00022,2.98272]
[1778720883163,27.55,79588.91,126.1,-0.92947,0.00022,3.0093]
[1778720883516,27.55,79590.63,126.1,-0.92909,0.00022,3.02179]
[1778720885000,27.55,79590.63,126.1,-0.92909,0.00022,3.02179]
[1778720890565,27.57,79593.78,126.1,-0.92828,0.00022,3.04845]
[1778720891572,27.57,79596.36,126.1,-0.92769,0.00022,3.06781]
[1778720892580,27.57,79597.63,126.1,-0.92739,0.00022,3.07757]
[1778720895600,27.57,79598.72,126.1,-0.9271,0.00023,3.0869]
[1778720897614,27.58,79597.78,126.1,-0.92729,0.00022,3.08086]
[1778720899628,27.58,79595.75,126.1,-0.92772,0.00022,3.06686]
[1778720900635,27.58,79593.72,126.1,-0.92815,0.00022,3.05248]
[1778720902649,27.59,79592.77,126.1,-0.92834,0.00022,3.04651]
[1778720907684,27.6,79591.24,126.1,-0.9286,0.00022,3.03781]
[1778720912720,27.61,79591.18,126.1,-0.92878,0.00022,3.02825]
[1778720915741,27.62,79589.94,126.1,-0.92901,0.00022,3.02081]
[1778720919769,27.62,79587.77,126.1,-0.92942,0.00022,3.00719]
[1778720920776,27.63,79586.83,126.1,-0.92961,0.00022,3.00092]
[1778720925811,27.64,79586.45,126.1,-0.92961,0.00022,3.00094]
[1778720928317,27.65,79586.44,126.1,-0.92956,0.00022,3.00254]
[1778720928832,27.65,79584.05,126.1,-0.93008,0.00022,2.9853]
[1778720929839,27.65,79581.12,126.1,-0.9307,0.00022,2.96479]
[1778720930846,27.65,79577.65,126.1,-0.93144,0.00021,2.94053]
[1778720932860,27.66,79575.98,126.1,-0.93176,0.00021,2.92988]
[1778720933867,27.66,79574.82,126.1,-0.93198,0.00021,2.92227]
[1778720934874,27.66,79571.82,126.1,-0.9326,0.00021,2.90163]
[1778720935881,27.66,79567.52,126.1,-0.93349,0.00021,2.87192]
[1778720936888,27.67,79566.69,126.1,-0.93364,0.00021,2.86679]
[1778720938329,27.67,79566.69,126.1,-0.93364,0.00021,2.86679]
[1778720938969,27.68,79565.21,126.1,-0.93388,0.00021,2.85866]
[1778720940916,27.68,79564.1,126.1,-0.93409,0.00021,2.85164]
[1778720941923,27.68,79566.47,126.1,-0.93357,0.00021,2.86907]
[1778720945951,27.7,79567.33,126.1,-0.93328,0.00021,2.87892]
[1778720948544,27.71,79567.63,126.1,-0.93317,0.00021,2.88251]
[1778720948784,27.71,79567.63,126.1,-0.93317,0.00021,2.88251]
[1778720948972,27.71,79576.56,126.1,-0.93127,0.00021,2.94584]
[1778720949979,27.71,79583.37,126.1,-0.92976,0.00022,2.99601]
[1778720950986,27.71,79585.49,126.1,-0.92928,0.00022,3.01184]
[1778720951993,27.72,79586.39,126.1,-0.92906,0.00022,3.01886]
[1778720953751,27.72,79586.44,126.1,-0.92904,0.00022,3.01974]
[1778720954007,27.72,79589.7,126.1,-0.9283,0.00022,3.04386]
[1778720955018,27.72,79592.11,126.1,-0.92775,0.00022,3.06185]
[1778720956025,27.72,79594.85,126.1,-0.92712,0.00022,3.08227]
[1778720957032,27.73,79595.9,126.1,-0.92688,0.00022,3.09036]
[1778720959046,27.73,79592.78,126.1,-0.92755,0.00022,3.06839]
[1778720960054,27.73,79590.38,126.1,-0.92807,0.00022,3.05136]
[1778720963075,27.74,79591.39,126.1,-0.9278,0.00022,3.06008]
[1778720968110,27.75,79591.51,126.1,-0.92771,0.00022,3.06317]
[1778720973145,27.76,79591.85,126.1,-0.92781,0.00022,3.05615]
[1778720979187,27.77,79591.24,126.1,-0.92786,0.00022,3.05444]
[1778720980303,27.77,79591.24,126.1,-0.92786,0.00022,3.05444]
[1778720980327,27.77,79596.75,126.1,-0.92661,0.00023,3.09506]
[1778720981833,27.77,79596.64,126.1,-0.92663,0.00023,3.09464]
[1778720983216,27.77,79594.18,126.1,-0.92716,0.00022,3.07746]
[1778720988251,27.78,79594.1,126.1,-0.92711,0.00022,3.07896]
[1778720993286,27.79,79592.24,126.1,-0.92746,0.00022,3.06749]
[1778720996307,27.8,79589.48,126.1,-0.92804,0.00022,3.04876]
[1778720997314,27.8,79584.9,126.1,-0.92903,0.00022,3.01612]
[1778721000335,27.81,79584.12,126.1,-0.92916,0.00022,3.01205]
[1778721001342,27.81,79584.91,126.1,-0.92897,0.00022,3.01827]
[1778721003356,27.81,79587.14,126.1,-0.92844,0.00022,3.03538]
[1778721004363,27.81,79590.34,126.1,-0.92772,0.00022,3.05904]
[1778721009401,27.82,79591.22,126.1,-0.92746,0.00022,3.06763]
[1778721010408,27.83,79595.08,126.1,-0.92658,0.00023,3.09618]
[1778721011415,27.83,79597.58,126.1,-0.926,0.00023,3.11484]
[1778721016450,27.83,79596.2,126.1,-0.92626,0.00023,3.10653]
[1778721017457,27.84,79590.47,126.1,-0.92753,0.00022,3.06515]
[1778721018464,27.84,79585.86,126.1,-0.92854,0.00022,3.03222]
[1778721021485,27.84,79589.24,126.1,-0.92775,0.00022,3.05812]
[1778721022492,27.85,79591.0,126.1,-0.92734,0.00022,3.07133]
[1778721023500,27.85,79591.79,126.1,-0.92715,0.00022,3.0775]
[1778721024506,27.85,79592.82,126.1,-0.92691,0.00022,3.0854]
[1778721029541,27.86,79592.29,126.1,-0.92697,0.00022,3.08352]
[1778721030548,27.87,79593.21,126.1,-0.92664,0.00022,3.09417]
[1778721034576,27.94,79593.8,126.1,-0.92629,0.00023,3.10159]
[1778721038604,28.0,79595.81,126.1,-0.92541,0.00023,3.12988]
[1778721039611,28.01,79596.69,126.1,-0.92512,0.00023,3.13935]
[1778721040618,28.02,79597.61,126.1,-0.92482,0.00023,3.14896]
[1778721045653,28.07,79597.46,126.1,-0.92451,0.00023,3.15867]
[1778721049682,28.07,79596.34,126.1,-0.92474,0.00023,3.15149]
[1778721055296,28.08,79595.98,126.1,-0.92479,0.00023,3.14991]
[1778721055568,28.08,79595.76,126.1,-0.92482,0.00023,3.14884]
[1778721060759,28.09,79595.81,126.1,-0.92477,0.00023,3.15052]
[1778721061766,28.09,79592.09,126.1,-0.9256,0.00023,3.12368]
[1778721062773,28.09,79589.98,126.1,-0.92607,0.00022,3.10866]
[1778721063780,28.09,79591.03,126.1,-0.92582,0.00023,3.11661]
[1778721066802,28.09,79593.2,126.1,-0.9253,0.00023,3.13334]
[1778721067808,28.09,79594.93,126.1,-0.9249,0.00023,3.14624]
[1778721069822,28.1,79593.93,126.1,-0.92511,0.00023,3.13949]
[1778721071836,28.1,79594.82,126.1,-0.92489,0.00023,3.14654]
[1778721072843,28.1,79593.91,126.1,-0.92509,0.00023,3.14018]
[1778721073850,28.1,79594.73,126.1,-0.92489,0.00023,3.14644]
[1778721075318,28.1,79594.73,126.1,-0.92489,0.00023,3.14644]
[1778721078570,28.11,79594.62,126.1,-0.92488,0.00023,3.14673]
[1778721084927,28.11,79594.14,126.1,-0.92493,0.00023,3.14513]
[1778721089962,28.12,79593.88,126.1,-0.92495,0.00023,3.14459]
[1778721093990,28.12,79594.23,126.1,-0.92509,0.00023,3.13636]
[1778721095303,28.12,79594.23,126.1,-0.92509,0.00023,3.13636]
[1778721096643,28.13,79594.27,126.1,-0.92506,0.00023,3.13722]
[1778721104064,28.14,79593.34,126.1,-0.9252,0.00023,3.13268]
[1778721109099,28.14,79599.7,126.1,-0.92371,0.00023,3.18054]
[1778721110106,28.14,79601.42,126.1,-0.9233,0.00023,3.19343]
[1778721111113,28.14,79599.55,126.1,-0.92373,0.00023,3.17992]
[1778721112120,28.15,79597.57,126.1,-0.92417,0.00023,3.16583]
[1778721114134,28.15,79596.14,126.1,-0.92448,0.00023,3.15586]
[1778721116148,28.15,79594.67,126.1,-0.9248,0.00023,3.14564]
[1778721120309,28.15,79594.41,126.1,-0.92483,0.00023,3.14455]
[1778721120769,28.16,79594.33,126.1,-0.92484,0.00023,3.14423]
[1778721125286,28.16,79594.38,126.1,-0.92481,0.00023,3.14513]
[1778721126218,28.16,79598.0,126.1,-0.92395,0.00023,3.17261]
[1778721126998,28.16,79598.0,126.1,-0.92395,0.00023,3.17261]
[1778721127225,28.16,79607.06,126.1,-0.92185,0.00023,3.23946]
[1778721128232,28.16,79609.57,126.1,-0.92126,0.00024,3.25817]
[1778721133272,28.17,79609.75,126.1,-0.9212,0.00024,3.25994]
[1778721138307,28.17,79607.42,126.1,-0.92173,0.00023,3.24309]
[1778721139314,28.17,79606.04,126.1,-0.92205,0.00023,3.233]
[1778721144349,28.17,79606.36,126.1,-0.92196,0.00023,3.23596]
[1778721145310,28.17,79606.36,126.1,-0.92196,0.00023,3.23596]
[1778721147370,28.17,79613.84,126.1,-0.92019,0.00024,3.29178]
[1778721148377,28.17,79617.76,126.1,-0.91925,0.00024,3.32107]
[1778721149384,28.17,79619.26,126.1,-0.91889,0.00024,3.33229]
[1778721150923,28.17,79619.3,126.1,-0.91888,0.00024,3.33256]
[1778721156433,28.17,79619.87,126.1,-0.91901,0.00024,3.32459]
[1778721163482,28.17,79620.08,126.1,-0.91896,0.00024,3.32601]
[1778721170531,28.17,79620.03,126.1,-0.91898,0.00024,3.32546]
[1778721175308,28.17,79620.06,126.1,-0.91898,0.00024,3.32561]
[1778721177737,28.17,79620.06,126.1,-0.91898,0.00024,3.32556]
[1778721177977,28.17,79620.06,126.1,-0.91898,0.00024,3.32556]
[1778721178055,28.17,79623.88,126.1,-0.91806,0.00024,3.3542]
[1778721178591,28.17,79631.48,126.1,-0.91619,0.00025,3.41199]
[1778721179598,28.17,79633.31,126.1,-0.91572,0.00025,3.42618]
[1778721181612,28.17,79629.57,126.1,-0.91663,0.00025,3.39836]
[1778721183966,28.18,79629.2,126.1,-0.91671,0.00025,3.39588]
[1778721184179,28.18,79629.2,126.1,-0.91671,0.00025,3.39588]
[1778721184633,28.18,79633.48,126.1,-0.91563,0.00025,3.42897]
[1778721186647,28.18,79636.71,126.1,-0.91481,0.00025,3.4541]
[1778721189668,28.18,79637.84,126.1,-0.91451,0.00025,3.4634]
[1778721192280,28.18,79637.91,126.1,-0.91448,0.00025,3.46415]
[1778721192689,28.19,79634.19,126.1,-0.9154,0.00025,3.43623]
[1778721193696,28.19,79627.72,126.1,-0.91698,0.00024,3.38744]
[1778721194703,28.19,79626.66,126.1,-0.91723,0.00024,3.37976]
[1778721196717,28.19,79624.49,126.1,-0.91774,0.00024,3.3641]
[1778721197725,28.19,79617.0,126.1,-0.91953,0.00024,3.30831]
[1778721198732,28.2,79611.73,126.1,-0.92077,0.00024,3.26952]
[1778721200394,28.2,79605.72,126.1,-0.92217,0.00023,3.22525]
[1778721200746,28.2,79601.87,126.1,-0.92307,0.00023,3.19693]
[1778721205781,28.2,79600.97,126.1,-0.92325,0.00023,3.19121]
[1778721208038,28.2,79598.13,126.1,-0.92389,0.00023,3.17079]
[1778721208802,28.2,79596.79,126.1,-0.92417,0.00023,3.16167]
[1778721210505,28.21,79594.31,126.1,-0.9247,0.00023,3.14499]
[1778721211462,28.21,79592.89,126.1,-0.92525,0.00023,3.12352]
[1778721211823,28.21,79590.7,126.1,-0.92574,0.00023,3.10766]
[1778721212830,28.22,79591.72,126.1,-0.9255,0.00023,3.11535]
[1778721216181,28.22,79591.14,126.1,-0.92562,0.00023,3.11144]
[1778721216261,28.22,79587.41,126.1,-0.92643,0.00022,3.08544]
[1778721216858,28.22,79583.47,126.1,-0.92731,0.00022,3.05713]
[1778721217865,28.22,79581.34,126.1,-0.92777,0.00022,3.04226]
[1778721219059,28.22,79581.34,126.1,-0.92777,0.00022,3.04226]
[1778721228944,28.24,79580.91,126.1,-0.92772,0.00022,3.04363]
[1778721233979,28.25,79580.31,126.1,-0.92779,0.00022,3.04136]
[1778721237000,28.26,79578.42,126.1,-0.92817,0.00022,3.0291]
[1778721238007,28.26,79580.27,126.1,-0.92775,0.00022,3.04273]
[1778721240312,28.26,79580.35,126.1,-0.92772,0.00022,3.0437]
[1778721240717,28.26,79580.43,126.1,-0.92768,0.00022,3.04508]
[1778721240823,28.26,79580.43,126.1,-0.92768,0.00022,3.04508]
[1778721241178,28.26,79580.43,126.1,-0.92768,0.00022,3.04508]
[1778721241250,28.26,79569.92,126.1,-0.92996,0.00021,2.97049]
[1778721242037,28.26,79567.02,126.1,-0.93057,0.00021,2.9506]
[1778721246065,28.27,79564.55,126.1,-0.93103,0.00021,2.93545]
[1778721247072,28.28,79562.31,126.1,-0.93149,0.00021,2.92036]
[1778721249086,28.28,79561.04,126.1,-0.93172,0.00021,2.91269]
[1778721250560,28.29,79557.78,126.1,-0.93236,0.00021,2.89127]
[1778721251100,28.29,79556.43,126.1,-0.93265,0.00021,2.8819]
[1778721254121,28.3,79555.46,126.1,-0.93279,0.00021,2.87715]
[1778721257142,28.3,79554.65,126.1,-0.9329,0.00021,2.87352]
[1778721262178,28.32,79555.01,126.1,-0.93272,0.00021,2.87931]
[1778721264192,28.32,79551.92,126.1,-0.93332,0.00021,2.85929]
[1778721265199,28.33,79550.79,126.1,-0.93354,0.00021,2.85217]
[1778721267213,28.33,79554.95,126.1,-0.93263,0.00021,2.88224]
[1778721271241,28.34,79555.5,126.1,-0.93268,0.00021,2.87713]
[1778721275310,28.35,79555.02,126.1,-0.93276,0.00021,2.87445]
[1778721277291,28.36,79555.06,126.1,-0.93266,0.00021,2.87798]
[1778721278290,28.37,79563.25,126.1,-0.9309,0.00021,2.93616]
[1778721279297,28.37,79566.35,126.1,-0.93022,0.00021,2.95842]
[1778721282318,28.38,79568.54,126.1,-0.9297,0.00021,2.97535]
[1778721284370,28.38,79564.31,126.1,-0.93058,0.00021,2.94667]
[1778721285347,28.38,79563.37,126.1,-0.93076,0.00021,2.94064]
[1778721289390,28.39,79569.87,126.1,-0.9293,0.00022,2.98843]
[1778721290397,28.4,79573.25,126.1,-0.92855,0.00022,3.01276]
[1778721291404,28.4,79582.76,126.1,-0.92645,0.00022,3.08088]
[1778721292678,28.4,79587.1,126.1,-0.92547,0.00022,3.11236]
[1778721293418,28.4,79589.69,126.1,-0.92486,0.00023,3.13176]
[1778721294425,28.4,79590.79,126.1,-0.92459,0.00023,3.14041]
[1778721295310,28.4,79590.79,126.1,-0.92459,0.00023,3.14041]
[1778721300467,28.42,79590.64,126.1,-0.9245,0.00023,3.14342]
[1778721301268,28.42,79590.64,126.1,-0.9245,0.00023,3.14342]
[1778721306510,28.44,79590.06,126.1,-0.9245,0.00023,3.14333]
[1778721308524,28.45,79591.19,126.1,-0.9242,0.00023,3.15286]
[1778721310337,28.45,79591.68,126.1,-0.92407,0.00023,3.15706]
[1778721310538,28.45,79593.92,126.1,-0.92354,0.00023,3.17395]
[1778721311545,28.45,79594.84,126.1,-0.92331,0.00023,3.18126]
[1778721316580,28.47,79592.61,126.1,-0.92373,0.00023,3.1677]
[1778721323629,28.48,79592.36,126.1,-0.92369,0.00023,3.16897]
[1778721325311,28.48,79592.18,126.1,-0.92373,0.00023,3.16785]
[1778721327657,28.48,79590.89,126.1,-0.924,0.00023,3.15906]
[1778721328385,28.48,79590.89,126.1,-0.924,0.00023,3.15906]
[1778721328664,28.48,79584.26,126.1,-0.92549,0.00022,3.1115]
[1778721329671,28.48,79580.27,126.1,-0.92637,0.00022,3.08321]
[1778721330678,28.49,79578.82,126.1,-0.92668,0.00022,3.07318]
[1778721331509,28.49,79578.82,126.1,-0.92668,0.00022,3.07318]
[1778721334124,28.49,79579.33,126.1,-0.92679,0.00022,3.066]
[1778721335713,28.49,79576.54,126.1,-0.92738,0.00022,3.04685]
[1778721339741,28.5,79575.68,126.1,-0.92753,0.00022,3.04225]
[1778721340748,28.5,79572.46,126.1,-0.92822,0.00022,3.01983]
[1778721341995,28.5,79570.44,126.1,-0.92864,0.00022,3.006]
[1778721346790,28.51,79569.6,126.1,-0.92876,0.00022,3.00225]
[1778721351825,28.52,79567.83,126.1,-0.92907,0.00022,2.99199]
[1778721352832,28.52,79565.17,126.1,-0.92963,0.00021,2.97379]
[1778721353839,28.53,79563.28,126.1,-0.93002,0.00021,2.96106]
[1778721358874,28.54,79563.39,126.1,-0.92992,0.00021,2.96432]
[1778721359881,28.54,79559.67,126.1,-0.9307,0.00021,2.9389]
[1778721362644,28.54,79559.67,126.1,-0.9307,0.00021,2.9389]
[1778721363741,28.55,79559.95,126.1,-0.93059,0.00021,2.94244]
[1778721362902,28.55,79555.16,126.1,-0.9316,0.00021,2.90923]
[1778721364352,28.55,79540.05,126.1,-0.93469,0.0002,2.80642]
[1778721365018,28.55,79540.05,126.1,-0.93469,0.0002,2.80642]
[1778721365576,28.55,79540.05,126.1,-0.93469,0.0002,2.80642]
[1778721365653,28.55,79540.05,126.1,-0.93469,0.0002,2.80642]
[1778721365754,28.56,79534.59,126.1,-0.93574,0.0002,2.77112]
[1778721365923,28.56,79527.62,126.1,-0.93712,0.0002,2.72447]
[1778721366930,28.56,79523.58,126.1,-0.93788,0.00019,2.69852]
[1778721367937,28.56,79520.41,126.1,-0.93847,0.00019,2.67848]
[1778721368932,28.56,79520.41,126.1,-0.93847,0.00019,2.67848]
[1778721368976,28.57,79512.36,126.1,-0.93998,0.00019,2.62666]
[1778721369952,28.57,79512.36,126.1,-0.93998,0.00019,2.62666]
[1778721370294,28.57,79501.43,126.1,-0.94199,0.00018,2.55701]
[1778721371334,28.57,79501.43,126.1,-0.94199,0.00018,2.55701]
[1778721371363,28.57,79501.43,126.1,-0.94199,0.00018,2.55701]
[1778721371383,28.58,79493.81,126.1,-0.94335,0.00018,2.50955]
[1778721371986,28.58,79484.82,126.1,-0.94495,0.00018,2.45333]
[1778721373074,28.58,79481.32,126.1,-0.94555,0.00018,2.43198]
[1778721374000,28.58,79489.49,126.1,-0.94409,0.00018,2.48365]
[1778721375602,28.59,79491.87,126.1,-0.94363,0.00018,2.49952]
[1778721376014,28.59,79494.56,126.1,-0.94315,0.00018,2.51657]
[1778721377021,28.59,79495.8,126.1,-0.94291,0.00018,2.52483]
[1778721378410,28.6,79499.64,126.1,-0.94214,0.00018,2.55165]
[1778721379035,28.6,79505.15,126.1,-0.94113,0.00019,2.58706]
[1778721380330,28.6,79505.15,126.1,-0.94113,0.00019,2.58706]
[1778721383975,28.62,79504.62,126.1,-0.9411,0.00019,2.58796]
[1778721384375,28.62,79504.62,126.1,-0.9411,0.00019,2.58796]
[1778721384466,28.63,79507.28,126.1,-0.94054,0.00019,2.60727]
[1778721385077,28.63,79508.34,126.1,-0.94034,0.00019,2.61414]
[1778721386084,28.63,79511.14,126.1,-0.93978,0.00019,2.63336]
[1778721388182,28.64,79511.85,126.1,-0.93962,0.00019,2.63899]
[1778721388532,28.64,79511.85,126.1,-0.93962,0.00019,2.63899]
[1778721388560,28.65,79513.82,126.1,-0.93919,0.00019,2.65381]
[1778721391140,28.65,79513.38,126.1,-0.93924,0.00019,2.6519]
[1778721391160,28.66,79517.0,126.1,-0.93876,0.00019,2.66535]
[1778721392288,28.66,79520.4,126.1,-0.93807,0.00019,2.68862]
[1778721393133,28.66,79522.57,126.1,-0.93763,0.00019,2.70385]
[1778721394140,28.67,79524.84,126.1,-0.93716,0.0002,2.71975]
[1778721399175,28.69,79527.38,126.1,-0.93653,0.0002,2.74086]
[1778721401189,28.69,79528.83,126.1,-0.9362,0.0002,2.75216]
[1778721402196,28.7,79530.1,126.1,-0.93592,0.0002,2.76143]
[1778721404210,28.71,79531.78,126.1,-0.93554,0.0002,2.77423]
[1778721405921,28.71,79532.58,126.1,-0.93536,0.0002,2.78035]
[1778721406092,28.71,79532.58,126.1,-0.93536,0.0002,2.78035]
[1778721406547,28.71,79532.58,126.1,-0.93536,0.0002,2.78035]
[1778721406600,28.72,79537.17,126.1,-0.93439,0.0002,2.81268]
[1778721406808,28.72,79537.17,126.1,-0.93439,0.0002,2.81268]
[1778721407702,28.72,79549.94,126.1,-0.93176,0.00021,2.90015]
[1778721408238,28.72,79556.58,126.1,-0.93037,0.00021,2.94591]
[1778721409245,28.72,79560.02,126.1,-0.92962,0.00021,2.97026]
[1778721411074,28.72,79560.33,126.1,-0.92954,0.00021,2.97287]
[1778721411379,28.72,79564.82,126.1,-0.92856,0.00022,3.00463]
[1778721412266,28.73,79562.55,126.1,-0.92904,0.00021,2.98917]
[1778721416294,28.73,79565.76,126.1,-0.9283,0.00022,3.01323]
[1778721418308,28.74,79568.32,126.1,-0.92772,0.00022,3.03198]
[1778721419315,28.74,79569.51,126.1,-0.92745,0.00022,3.04072]
[1778721420322,28.74,79570.62,126.1,-0.9272,0.00022,3.04888]
[1778721423343,28.74,79569.7,126.1,-0.92737,0.00022,3.04338]
[1778721424350,28.75,79568.75,126.1,-0.92756,0.00022,3.03702]
[1778721425357,28.75,79571.22,126.1,-0.92701,0.00022,3.05474]
[1778721430392,28.75,79570.71,126.1,-0.92708,0.00022,3.05273]
[1778721435339,28.76,79570.82,126.1,-0.92702,0.00022,3.05444]
[1778721440165,28.77,79571.47,126.1,-0.92681,0.00022,3.0612]
[1778721440462,28.77,79570.65,126.1,-0.92698,0.00022,3.05572]
[1778721445497,28.78,79570.81,126.1,-0.9269,0.00022,3.05839]
[1778721451539,28.78,79568.73,126.1,-0.92755,0.00022,3.03375]
[1778721452546,28.79,79565.12,126.1,-0.92832,0.00022,3.0088]
[1778721453553,28.79,79562.05,126.1,-0.92897,0.00021,2.98777]
[1778721454560,28.79,79562.93,126.1,-0.92877,0.00021,2.99431]
[1778721456574,28.79,79553.75,126.1,-0.93069,0.00021,2.9315]
[1778721457581,28.79,79551.23,126.1,-0.93121,0.00021,2.91466]
[1778721460603,28.8,79555.46,126.1,-0.93027,0.00021,2.94538]
[1778721463624,28.81,79556.46,126.1,-0.93001,0.00021,2.95372]
[1778721468659,28.82,79557.46,126.1,-0.92973,0.00021,2.96296]
[1778721469666,28.82,79556.06,126.1,-0.93001,0.00021,2.95373]
[1778721474726,28.83,79556.29,126.1,-0.92989,0.00021,2.95763]
[1778721475733,28.83,79557.99,126.1,-0.92952,0.00021,2.96986]
[1778721478754,28.84,79557.06,126.1,-0.92967,0.00021,2.96474]
[1778721479761,28.84,79558.45,126.1,-0.92936,0.00021,2.97481]
[1778721483789,28.85,79557.66,126.1,-0.92948,0.00021,2.97108]
[1778721484796,28.85,79559.1,126.1,-0.92916,0.00021,2.9815]
[1778721485803,28.85,79557.9,126.1,-0.9294,0.00021,2.9736]
[1778721486810,28.85,79555.01,126.1,-0.93,0.00021,2.95404]
[1778721488824,28.86,79557.44,126.1,-0.92946,0.00021,2.97177]
[1778721489831,28.86,79559.13,126.1,-0.92908,0.00021,2.98392]
[1778721492852,28.87,79556.01,126.1,-0.92971,0.00021,2.96356]
[1778721493860,28.87,79554.98,126.1,-0.92991,0.00021,2.95689]
[1778721495356,28.87,79554.63,126.1,-0.92997,0.00021,2.95493]
[1778721495873,28.87,79553.15,126.1,-0.93027,0.00021,2.94519]
[1778721501120,28.88,79552.97,126.1,-0.93025,0.00021,2.94587]
[1778721501207,28.88,79557.97,126.1,-0.92918,0.00021,2.98089]
[1778721502387,28.89,79570.28,126.1,-0.92649,0.00022,3.06774]
[1778721503789,28.89,79574.36,126.1,-0.92554,0.00022,3.09795]
[1778721503929,28.89,79575.46,126.1,-0.9253,0.00022,3.10573]
[1778721505944,28.9,79576.53,126.1,-0.92502,0.00022,3.11466]
[1778721510338,28.91,79577.01,126.1,-0.92485,0.00022,3.12002]
[1778721513347,28.92,79576.39,126.1,-0.92518,0.00022,3.10561]
[1778721513682,28.92,79576.39,126.1,-0.92518,0.00022,3.10561]
[1778721514732,28.92,79585.53,126.1,-0.92307,0.00023,3.17253]
[1778721515334,28.92,79585.53,126.1,-0.92307,0.00023,3.17253]
[1778721515335,28.92,79590.49,126.1,-0.92194,0.00023,3.20812]
[1778721517060,28.93,79589.74,126.1,-0.92209,0.00023,3.20323]
[1778721519186,28.93,79589.28,126.1,-0.92217,0.00023,3.20094]
[1778721519271,28.93,79591.21,126.1,-0.92171,0.00023,3.21533]
[1778721525327,28.94,79591.4,126.1,-0.92159,0.00023,3.21913]
[1778721530284,28.95,79591.66,126.1,-0.92145,0.00023,3.22339]
[1778721533140,28.96,79596.11,126.1,-0.92036,0.00023,3.25742]
[1778721534085,28.96,79596.11,126.1,-0.92036,0.00023,3.25742]
[1778721534147,28.97,79599.51,126.1,-0.91955,0.00023,3.28251]
[1778721535154,28.97,79600.57,126.1,-0.91929,0.00023,3.2906]
[1778721538175,28.97,79601.46,126.1,-0.91904,0.00024,3.29817]
[1778721541218,28.97,79601.45,126.1,-0.91902,0.00024,3.2988]
[1778721542317,28.98,79585.99,126.1,-0.92258,0.00023,3.18786]
[1778721543213,28.98,79579.58,126.1,-0.92401,0.00022,3.14266]
[1778721545227,28.99,79584.8,126.1,-0.9228,0.00023,3.18106]
[1778721546234,28.99,79586.05,126.1,-0.9225,0.00023,3.19054]
[1778721548248,28.99,79585.08,126.1,-0.92268,0.00023,3.18464]
[1778721551269,29.0,79586.0,126.1,-0.92242,0.00023,3.1928]
[1778721556304,29.01,79586.0,126.1,-0.92234,0.00023,3.19538]
[1778721559325,29.02,79587.22,126.1,-0.92201,0.00023,3.20564]
[1778721564360,29.03,79587.84,126.1,-0.92179,0.00023,3.21254]
[1778721569395,29.04,79587.93,126.1,-0.9217,0.00023,3.21558]
[1778721570343,29.04,79587.93,126.1,-0.9217,0.00023,3.21558]
[1778721572930,29.04,79588.01,126.1,-0.92166,0.00023,3.21663]
[1778721576444,29.05,79588.93,126.1,-0.92162,0.00023,3.21401]
[1778721577451,29.06,79587.15,126.1,-0.92201,0.00023,3.20174]
[1778721582488,29.07,79587.7,126.1,-0.92181,0.00023,3.20813]
[1778721585370,29.07,79588.25,126.1,-0.92165,0.00023,3.21304]
[1778721589537,29.08,79587.34,126.1,-0.92178,0.00023,3.20889]
[1778721590544,29.09,79586.2,126.1,-0.92203,0.00023,3.2012]
[1778721591225,29.09,79586.2,126.1,-0.92203,0.00023,3.2012]
[1778721596586,29.1,79589.38,126.1,-0.9212,0.00023,3.22688]
[1778721597593,29.1,79588.47,126.1,-0.9214,0.00023,3.22082]
[1778721600619,29.11,79587.35,126.1,-0.92161,0.00023,3.21418]
[1778721601626,29.11,79584.02,126.1,-0.92236,0.00023,3.19084]
[1778721602632,29.11,79578.21,126.1,-0.92364,0.00022,3.1505]
[1778721603639,29.12,79575.73,126.1,-0.92417,0.00022,3.13352]
[1778721607667,29.13,79577.4,126.1,-0.92373,0.00022,3.1477]
[1778721611697,29.13,79564.5,126.1,-0.92652,0.00022,3.05886]
[1778721612703,29.14,79555.93,126.1,-0.92836,0.00021,2.99964]
[1778721613710,29.14,79555.03,126.1,-0.92854,0.00021,2.99379]
[1778721618745,29.15,79554.38,126.1,-0.92862,0.00021,2.99114]
[1778721623780,29.15,79553.8,126.1,-0.92869,0.00021,2.98898]
[1778721625350,29.16,79553.53,126.1,-0.92874,0.00021,2.98749]
[1778721627603,29.16,79554.16,126.1,-0.92858,0.00021,2.99258]
[1778721632843,29.17,79554.29,126.1,-0.92873,0.00021,2.98384]
[1778721637879,29.18,79555.12,126.1,-0.9285,0.00021,2.99143]
[1778721638885,29.18,79556.26,126.1,-0.92824,0.00021,2.99966]
[1778721639892,29.18,79558.68,126.1,-0.92771,0.00022,3.01673]
[1778721642913,29.18,79559.47,126.1,-0.92751,0.00022,3.02315]
[1778721643920,29.19,79560.63,126.1,-0.92725,0.00022,3.03151]
[1778721644927,29.19,79561.5,126.1,-0.92706,0.00022,3.03785]
[1778721645934,29.19,79564.0,126.1,-0.9265,0.00022,3.05552]
[1778721646941,29.19,79567.66,126.1,-0.92569,0.00022,3.08132]
[1778721647948,29.19,79566.53,126.1,-0.92594,0.00022,3.07365]
[1778721648955,29.19,79565.38,126.1,-0.92618,0.00022,3.06586]
[1778721650358,29.19,79565.5,126.1,-0.92615,0.00022,3.06694]
[1778721650969,29.19,79568.12,126.1,-0.92556,0.00022,3.08549]
[1778721651936,29.19,79568.12,126.1,-0.92556,0.00022,3.08549]
[1778721656016,29.2,79563.29,126.1,-0.92659,0.00022,3.05287]
[1778721656364,29.2,79563.29,126.1,-0.92659,0.00022,3.05287]
[1778721657023,29.2,79560.46,126.1,-0.92719,0.00022,3.03348]
[1778721657642,29.2,79560.46,126.1,-0.92719,0.00022,3.03348]
[1778721658030,29.2,79558.56,126.1,-0.92759,0.00022,3.02062]
[1778721660590,29.2,79558.12,126.1,-0.92767,0.00022,3.01821]
[1778721661055,29.2,79550.4,126.1,-0.92931,0.00021,2.96508]
[1778721662066,29.21,79548.91,126.1,-0.9296,0.00021,2.95561]
[1778721663073,29.21,79553.02,126.1,-0.92872,0.00021,2.9842]
[1778721664080,29.21,79554.78,126.1,-0.92833,0.00021,2.99669]
[1778721665392,29.21,79554.78,126.1,-0.92833,0.00021,2.99669]
[1778721667492,29.21,79554.09,126.1,-0.92846,0.00021,2.99265]
[1778721667569,29.22,79559.45,126.1,-0.9273,0.00022,3.03002]
[1778721668118,29.22,79566.4,126.1,-0.92578,0.00022,3.07866]
[1778721669561,29.22,79566.4,126.1,-0.92578,0.00022,3.07866]
[1778721669642,29.22,79583.43,126.1,-0.92195,0.00023,3.19946]
[1778721670132,29.22,79589.52,126.1,-0.92054,0.00023,3.24346]
[1778721671637,29.22,79588.35,126.1,-0.92079,0.00023,3.23549]
[1778721676679,29.23,79588.91,126.1,-0.92061,0.00023,3.2412]
[1778721677179,29.24,79584.12,126.1,-0.92168,0.00023,3.20779]
[1778721678186,29.24,79582.64,126.1,-0.92201,0.00023,3.19771]
[1778721681207,29.24,79587.86,126.1,-0.92076,0.00023,3.23642]
[1778721682214,29.25,79589.12,126.1,-0.92046,0.00023,3.24587]
[1778721685399,29.25,79588.96,126.1,-0.92047,0.00023,3.24553]
[1778721688182,29.26,79589.79,126.1,-0.92024,0.00023,3.25271]
[1778721690270,29.26,79588.85,126.1,-0.92042,0.00023,3.24715]
[1778721693291,29.27,79589.89,126.1,-0.9204,0.00023,3.24364]
[1778721695387,29.27,79590.69,126.1,-0.9202,0.00023,3.24978]
[1778721697319,29.27,79588.68,126.1,-0.92063,0.00023,3.23658]
[1778721699333,29.27,79586.75,126.1,-0.92107,0.00023,3.22274]
[1778721700444,29.27,79586.75,126.1,-0.92107,0.00023,3.22274]
[1778721702354,29.27,79584.8,126.1,-0.92152,0.00023,3.20881]
[1778721704368,29.27,79583.95,126.1,-0.92171,0.00023,3.20279]
[1778721705375,29.27,79586.19,126.1,-0.9212,0.00023,3.21879]
[1778721710410,29.27,79585.79,126.1,-0.92129,0.00023,3.21596]
[1778721711417,29.27,79583.52,126.1,-0.92181,0.00023,3.1998]
[1778721713081,29.27,79580.94,126.1,-0.92239,0.00023,3.18156]
[1778721714438,29.28,79579.25,126.1,-0.92277,0.00023,3.16965]
[1778721719473,29.28,79581.18,126.1,-0.92232,0.00023,3.18373]
[1778721720481,29.28,79584.04,126.1,-0.92167,0.00023,3.20411]
[1778721721749,29.28,79580.82,126.1,-0.9224,0.00023,3.18132]
[1778721722495,29.28,79572.93,126.1,-0.92417,0.00022,3.12561]
[1778721723501,29.28,79570.09,126.1,-0.9248,0.00022,3.10582]
[1778721724906,29.28,79568.92,126.1,-0.92505,0.00022,3.098]
[1778721726522,29.28,79563.17,126.1,-0.9263,0.00022,3.05809]
[1778721727529,29.28,79561.78,126.1,-0.9266,0.00022,3.04869]
[1778721729543,29.28,79560.98,126.1,-0.92675,0.00022,3.04368]
[1778721734578,29.29,79561.15,126.1,-0.92667,0.00022,3.04622]
[1778721739613,29.3,79560.71,126.1,-0.92673,0.00022,3.04453]
[1778721746662,29.31,79560.43,126.1,-0.92673,0.00022,3.04451]
[1778721747669,29.31,79556.78,126.1,-0.9275,0.00021,3.01955]
[1778721748676,29.31,79554.52,126.1,-0.92798,0.00021,3.00426]
[1778721753711,29.32,79554.04,126.1,-0.92828,0.00021,2.99075]
[1778721759754,29.33,79554.42,126.1,-0.92814,0.00021,2.99547]
[1778721760761,29.33,79559.54,126.1,-0.92703,0.00022,3.0311]
[1778721761768,29.33,79561.15,126.1,-0.92667,0.00022,3.04259]
[1778721765347,29.33,79561.19,126.1,-0.92662,0.00022,3.04397]
[1778721766036,29.33,79561.19,126.1,-0.92662,0.00022,3.04397]
[1778721769825,29.34,79562.46,126.1,-0.92631,0.00022,3.05408]
[1778721770371,29.34,79562.46,126.1,-0.92631,0.00022,3.05408]
[1778721776874,29.35,79561.95,126.1,-0.92636,0.00022,3.05234]
[1778721778100,29.35,79561.95,126.1,-0.92636,0.00022,3.05234]
[1778721783923,29.36,79561.11,126.1,-0.92649,0.00022,3.04829]
[1778721784930,29.36,79559.7,126.1,-0.92678,0.00022,3.03879]
[1778721785373,29.36,79559.7,126.1,-0.92678,0.00022,3.03879]
[1778721785937,29.36,79558.65,126.1,-0.927,0.00022,3.03181]
[1778721786944,29.36,79555.65,126.1,-0.92764,0.00021,3.01142]
[1778721787951,29.36,79552.86,126.1,-0.92823,0.00021,2.99257]
[1778721788958,29.36,79555.91,126.1,-0.92756,0.00021,3.01387]
[1778721790150,29.36,79555.91,126.1,-0.92756,0.00021,3.01387]
[1778721790159,29.36,79559.93,126.1,-0.92669,0.00022,3.04191]
[1778721790973,29.36,79561.21,126.1,-0.9264,0.00022,3.05104]
[1778721795348,29.37,79561.38,126.1,-0.92633,0.00022,3.05322]
[1778721796227,29.37,79561.07,126.1,-0.92639,0.00022,3.05132]
[1778721797016,29.37,79556.61,126.1,-0.92735,0.00022,3.02077]
[1778721798023,29.37,79553.46,126.1,-0.92801,0.00021,2.99941]
[1778721799030,29.37,79554.66,126.1,-0.92775,0.00021,3.00798]
[1778721802051,29.38,79553.78,126.1,-0.9279,0.00021,3.0029]
[1778721807087,29.39,79554.14,126.1,-0.92778,0.00021,3.00698]
[1778721810108,29.39,79555.51,126.1,-0.92745,0.00021,3.01733]
[1778721810360,29.39,79555.51,126.1,-0.92745,0.00021,3.01733]
[1778721814136,29.4,79554.79,126.1,-0.92782,0.00021,3.00174]
[1778721814970,29.4,79554.79,126.1,-0.92782,0.00021,3.00174]
[1778721820178,29.41,79553.81,126.1,-0.92797,0.00021,2.99698]
[1778721822192,29.41,79554.59,126.1,-0.92778,0.00021,3.00299]
[1778721827227,29.42,79556.18,126.1,-0.92739,0.00021,3.0155]
[1778721829241,29.42,79556.96,126.1,-0.92721,0.00022,3.02146]
[1778721830361,29.42,79556.96,126.1,-0.92721,0.00022,3.02146]
[1778721832856,29.42,79557.4,126.1,-0.92709,0.00022,3.02507]
[1778721835350,29.42,79557.04,126.1,-0.92714,0.00022,3.02345]
[1778721838940,29.43,79557.21,126.1,-0.92708,0.00022,3.02548]
[1778721839311,29.43,79555.01,126.1,-0.92754,0.00021,3.01091]
[1778721840318,29.43,79556.15,126.1,-0.92728,0.00022,3.01905]
[1778721842332,29.44,79556.96,126.1,-0.92709,0.00022,3.02521]
[1778721847367,29.44,79556.47,126.1,-0.92715,0.00022,3.02324]
[1778721852402,29.45,79556.16,126.1,-0.92717,0.00022,3.02254]
[1778721853409,29.45,79555.25,126.1,-0.92736,0.00021,3.01657]
[1778721857437,29.46,79554.48,126.1,-0.92749,0.00021,3.01247]
[1778721864486,29.46,79555.22,126.1,-0.92726,0.00021,3.01964]
[1778721865493,29.47,79561.06,126.1,-0.92599,0.00022,3.06019]
[1778721866500,29.47,79566.06,126.1,-0.92489,0.00022,3.09511]
[1778721869521,29.47,79567.38,126.1,-0.92458,0.00022,3.1048]
[1778721874556,29.47,79565.2,126.1,-0.92529,0.00022,3.07843]
[1778721876570,29.47,79561.34,126.1,-0.92612,0.00022,3.05207]
[1778721877577,29.48,79555.01,126.1,-0.92748,0.00021,3.00873]
[1778721878584,29.48,79553.84,126.1,-0.92773,0.00021,3.00101]
[1778721883621,29.48,79554.94,126.1,-0.92744,0.00021,3.01011]
[1778721884627,29.49,79562.82,126.1,-0.92572,0.00022,3.06471]
[1778721885634,29.49,79567.77,126.1,-0.92463,0.00022,3.09929]
[1778721888655,29.49,79569.3,126.1,-0.92428,0.00022,3.11043]
[1778721893692,29.49,79570.05,126.1,-0.92409,0.00022,3.11634]
[1778721900741,29.5,79573.65,126.1,-0.92326,0.00022,3.14243]
[1778721901748,29.5,79578.47,126.1,-0.92217,0.00023,3.1764]
[1778721902755,29.5,79584.05,126.1,-0.9209,0.00023,3.21589]
[1778721904769,29.5,79586.41,126.1,-0.92036,0.00023,3.2326]
[1778721908390,29.5,79586.46,126.1,-0.92035,0.00023,3.23281]
[1778721908516,29.5,79586.46,126.1,-0.92035,0.00023,3.23281]
[1778721909239,29.5,79586.46,126.1,-0.92035,0.00023,3.23281]
[1778721908797,29.5,79592.48,126.1,-0.91896,0.00023,3.27571]
[1778721909808,29.5,79603.86,126.1,-0.91627,0.00024,3.3576]
[1778721910815,29.5,79607.87,126.1,-0.91531,0.00024,3.38659]
[1778721911823,29.49,79612.57,126.1,-0.91418,0.00024,3.42062]
[1778721912829,29.49,79614.31,126.1,-0.91375,0.00024,3.43349]
[1778721913836,29.5,79611.0,126.1,-0.91455,0.00024,3.40941]
[1778721914843,29.5,79609.83,126.1,-0.91484,0.00024,3.40096]
[1778721915850,29.5,79607.56,126.1,-0.91538,0.00024,3.38456]
[1778721917864,29.49,79610.4,126.1,-0.91471,0.00024,3.40466]
[1778721923004,29.49,79610.62,126.1,-0.91468,0.00024,3.40549]
[1778721923324,29.49,79610.62,126.1,-0.91468,0.00024,3.40549]
[1778721923068,29.49,79607.93,126.1,-0.91534,0.00024,3.38572]
[1778721923906,29.49,79605.91,126.1,-0.91583,0.00024,3.37104]
[1778721925920,29.49,79609.57,126.1,-0.91496,0.00024,3.39712]
[1778721926927,29.49,79611.16,126.1,-0.91459,0.00024,3.40847]
[1778721927934,29.48,79609.51,126.1,-0.915,0.00024,3.39614]
[1778721929948,29.48,79607.31,126.1,-0.91555,0.00024,3.37953]
[1778721934983,29.47,79606.83,126.1,-0.91598,0.00024,3.36209]
[1778721939011,29.47,79607.88,126.1,-0.91576,0.00024,3.36874]
[1778721940022,29.47,79608.87,126.1,-0.91553,0.00024,3.37568]
[1778721941288,29.47,79608.87,126.1,-0.91553,0.00024,3.37568]
[1778721941293,29.47,79607.02,126.1,-0.91599,0.00024,3.36198]
[1778721942256,29.47,79607.02,126.1,-0.91599,0.00024,3.36198]
[1778721942035,29.47,79603.82,126.1,-0.91676,0.00024,3.33855]
[1778721943043,29.47,79603.82,126.1,-0.91676,0.00024,3.33855]
[1778721944059,29.46,79600.06,126.1,-0.91767,0.00024,3.31099]
[1778721945062,29.46,79591.1,126.1,-0.91977,0.00023,3.24657]
[1778721946068,29.46,79589.79,126.1,-0.92008,0.00023,3.23716]
[1778721948082,29.46,79590.72,126.1,-0.91987,0.00023,3.24368]
[1778721949089,29.46,79591.63,126.1,-0.91966,0.00023,3.25011]
[1778721950096,29.46,79593.31,126.1,-0.91927,0.00023,3.26205]
[1778721951103,29.46,79596.25,126.1,-0.91859,0.00023,3.28303]
[1778721956138,29.46,79595.46,126.1,-0.91879,0.00023,3.27677]
[1778721961173,29.46,79591.93,126.1,-0.91963,0.00023,3.25096]
[1778721962180,29.46,79593.75,126.1,-0.91921,0.00023,3.2639]
[1778721963187,29.46,79596.42,126.1,-0.91857,0.00023,3.28339]
[1778721965201,29.46,79597.78,126.1,-0.91823,0.00024,3.29378]
[1778721967215,29.46,79596.82,126.1,-0.91844,0.00023,3.28748]
[1778721968222,29.46,79594.68,126.1,-0.91895,0.00023,3.272]
[1778721969229,29.46,79592.59,126.1,-0.91944,0.00023,3.25693]
[1778721970236,29.46,79586.51,126.1,-0.92085,0.00023,3.21353]
[1778721971243,29.46,79577.73,126.1,-0.92284,0.00023,3.15145]
[1778721972250,29.46,79579.73,126.1,-0.92239,0.00023,3.16561]
[1778721973257,29.46,79583.93,126.1,-0.92143,0.00023,3.19534]
[1778721977285,29.46,79585.68,126.1,-0.92103,0.00023,3.20776]
[1778721979299,29.46,79587.18,126.1,-0.92069,0.00023,3.21839]
[1778721980306,29.46,79590.93,126.1,-0.91982,0.00023,3.24507]
[1778721981313,29.46,79593.31,126.1,-0.91927,0.00023,3.26201]
[1778721982320,29.46,79590.51,126.1,-0.91993,0.00023,3.24191]
[1778721983327,29.46,79587.85,126.1,-0.92054,0.00023,3.2229]
[1778721987355,29.46,79593.47,126.1,-0.91924,0.00023,3.26285]
[1778721988362,29.46,79595.07,126.1,-0.91887,0.00023,3.27422]
[1778721991384,29.46,79593.48,126.1,-0.91952,0.00023,3.25018]
[1778721992390,29.46,79583.76,126.1,-0.92177,0.00023,3.181]
[1778721993398,29.46,79582.92,126.1,-0.92196,0.00023,3.17509]
[1778721998432,29.46,79582.92,126.1,-0.92195,0.00023,3.17526]
[1778722003467,29.46,79583.04,126.1,-0.92192,0.00023,3.17628]
[1778722008503,29.46,79582.65,126.1,-0.922,0.00023,3.1737]
[1778722013538,29.46,79583.45,126.1,-0.92181,0.00023,3.17953]
[1778722016559,29.46,79584.71,126.1,-0.92152,0.00023,3.18852]
[1778722017566,29.46,79586.45,126.1,-0.92112,0.00023,3.20087]
[1778722020587,29.46,79582.19,126.1,-0.9221,0.00023,3.1707]
[1778722021598,29.46,79579.43,126.1,-0.92272,0.00023,3.15129]
[1778722022605,29.46,79580.56,126.1,-0.92246,0.00023,3.15931]
[1778722023612,29.46,79588.78,126.1,-0.92058,0.00023,3.21756]
[1778722024619,29.46,79593.12,126.1,-0.91958,0.00023,3.24846]
[1778722026633,29.46,79591.96,126.1,-0.91985,0.00023,3.24002]
[1778722030661,29.46,79589.89,126.1,-0.92034,0.00023,3.225]
[1778722032675,29.46,79588.58,126.1,-0.92065,0.00023,3.2156]
[1778722033682,29.46,79587.62,126.1,-0.92087,0.00023,3.20875]
[1778722036703,29.46,79586.29,126.1,-0.92118,0.00023,3.19926]
[1778722040367,29.46,79586.67,126.1,-0.92109,0.00023,3.20195]
[1778722040405,29.46,79588.01,126.1,-0.92078,0.00023,3.21143]
[1778722040731,29.46,79589.46,126.1,-0.92045,0.00023,3.22174]
[1778722041738,29.46,79587.5,126.1,-0.9209,0.00023,3.20777]
[1778722044277,29.46,79587.0,126.1,-0.92102,0.00023,3.20421]
[1778722044380,29.46,79589.12,126.1,-0.92053,0.00023,3.21923]
[1778722045350,29.46,79589.12,126.1,-0.92053,0.00023,3.21923]
[1778722047780,29.46,79590.56,126.1,-0.9202,0.00023,3.22937]
[1778722050296,29.46,79590.62,126.1,-0.92019,0.00023,3.22975]
[1778722050355,29.46,79590.62,126.1,-0.92019,0.00023,3.22975]
[1778722056393,29.46,79590.77,126.1,-0.92043,0.00023,3.21829]
[1778722061878,29.46,79590.94,126.1,-0.9204,0.00023,3.21926]
[1778722062885,29.46,79592.02,126.1,-0.92015,0.00023,3.22692]
[1778722068927,29.46,79592.09,126.1,-0.92014,0.00023,3.22715]
[1778722073962,29.45,79591.38,126.1,-0.92031,0.00023,3.22188]
[1778722078997,29.45,79591.24,126.1,-0.92035,0.00023,3.22071]
[1778722085040,29.45,79591.23,126.1,-0.92036,0.00023,3.22044]
[1778722087054,29.45,79584.77,126.1,-0.92185,0.00023,3.17454]
[1778722088061,29.45,79581.07,126.1,-0.92269,0.00023,3.1484]
[1778722089068,29.45,79579.72,126.1,-0.92299,0.00023,3.13894]
[1778722090380,29.45,79579.72,126.1,-0.92299,0.00023,3.13894]
[1778722090407,29.45,79580.59,126.1,-0.92279,0.00023,3.14523]
[1778722091082,29.45,79579.47,126.1,-0.92304,0.00023,3.13736]
[1778722093110,29.45,79579.47,126.1,-0.92304,0.00023,3.13744]
[1778722094104,29.45,79582.14,126.1,-0.92243,0.00023,3.15642]
[1778722095366,29.45,79582.14,126.1,-0.92243,0.00023,3.15642]
[1778722099202,29.46,79582.56,126.1,-0.92233,0.00023,3.15967]
[1778722099204,29.46,79576.52,126.1,-0.92368,0.00022,3.11734]
[1778722100384,29.46,79576.52,126.1,-0.92368,0.00022,3.11734]
[1778722100411,29.46,79569.74,126.1,-0.92519,0.00022,3.07016]
[1778722105062,29.46,79570.04,126.1,-0.9251,0.00022,3.07304]
[1778722107350,29.46,79574.48,126.1,-0.92409,0.00022,3.10457]
[1778722109209,29.46,79575.46,126.1,-0.92386,0.00022,3.11171]
[1778722114244,29.47,79575.3,126.1,-0.92414,0.00022,3.09915]
[1778722119279,29.47,79575.33,126.1,-0.92411,0.00022,3.10011]
[1778722120380,29.47,79575.33,126.1,-0.92411,0.00022,3.10011]
[1778722123284,29.47,79575.3,126.1,-0.9241,0.00022,3.10034]
[1778722125354,29.47,79575.2,126.1,-0.92412,0.00022,3.09979]
[1778722128346,29.48,79577.26,126.1,-0.92363,0.00022,3.11492]
[1778722129470,29.48,79577.26,126.1,-0.92363,0.00022,3.11492]
[1778722132373,29.48,79572.8,126.1,-0.92461,0.00022,3.08426]
[1778722133380,29.48,79569.73,126.1,-0.92529,0.00022,3.06308]
[1778722135370,29.48,79569.73,126.1,-0.92529,0.00022,3.06308]
[1778722140326,29.48,79569.64,126.1,-0.92528,0.00022,3.06346]
[1778722140429,29.49,79556.15,126.1,-0.92819,0.00021,2.971]
[1778722141436,29.49,79551.02,126.1,-0.92927,0.00021,2.93643]
[1778722146474,29.5,79551.23,126.1,-0.92917,0.00021,2.93985]
[1778722151508,29.51,79551.46,126.1,-0.92906,0.00021,2.94335]
[1778722156543,29.52,79550.48,126.1,-0.92921,0.00021,2.93864]
[1778722160572,29.52,79551.28,126.1,-0.92899,0.00021,2.94561]
[1778722165607,29.53,79551.07,126.1,-0.92897,0.00021,2.94608]
[1778722170370,29.53,79551.0,126.1,-0.92896,0.00021,2.94636]
[1778722171713,29.54,79550.96,126.1,-0.92894,0.00021,2.94722]
[1778722172523,29.54,79550.96,126.1,-0.92894,0.00021,2.94722]
[1778722173421,29.55,79545.41,126.1,-0.93032,0.00021,2.89901]
[1778722174523,29.55,79545.41,126.1,-0.93032,0.00021,2.89901]
[1778722174586,29.55,79533.42,126.1,-0.93278,0.0002,2.8195]
[1778722174814,29.55,79533.42,126.1,-0.93278,0.0002,2.8195]
[1778722174845,29.55,79527.35,126.1,-0.934,0.0002,2.77943]
[1778722175679,29.55,79526.03,126.1,-0.93425,0.0002,2.77139]
[1778722176685,29.55,79524.66,126.1,-0.9345,0.0002,2.76305]
[1778722178699,29.56,79523.78,126.1,-0.93463,0.0002,2.75862]
[1778722180380,29.56,79523.78,126.1,-0.93463,0.0002,2.75862]
[1778722181722,29.57,79525.9,126.1,-0.93415,0.0002,2.77451]
[1778722183062,29.57,79525.9,126.1,-0.93415,0.0002,2.77451]
[1778722183181,29.57,79525.9,126.1,-0.93415,0.0002,2.77451]
[1778722183278,29.58,79525.34,126.1,-0.93422,0.0002,2.77213]
[1778722188514,29.58,79525.1,126.1,-0.93421,0.0002,2.77247]
[1778722188770,29.59,79519.54,126.1,-0.93528,0.0002,2.73742]
[1778722189778,29.59,79514.85,126.1,-0.93617,0.0002,2.70768]
[1778722190785,29.6,79514.0,126.1,-0.93632,0.00019,2.70293]
[1778722191792,29.6,79516.4,126.1,-0.93583,0.0002,2.71921]
[1778722192799,29.6,79518.55,126.1,-0.93538,0.0002,2.7339]
[1778722193806,29.61,79520.68,126.1,-0.93494,0.0002,2.74847]
[1778722196827,29.62,79519.22,126.1,-0.93517,0.0002,2.74097]
[1778722199848,29.63,79520.09,126.1,-0.93493,0.0002,2.7487]
[1778722201862,29.63,79522.32,126.1,-0.93445,0.0002,2.76461]
[1778722202869,29.64,79524.88,126.1,-0.93392,0.0002,2.78202]
[1778722204883,29.64,79521.49,126.1,-0.93456,0.0002,2.76106]
[1778722207909,29.65,79523.07,126.1,-0.93418,0.0002,2.77334]
[1778722210367,29.65,79522.79,126.1,-0.93422,0.0002,2.77214]
[1778722213973,29.67,79523.5,126.1,-0.93398,0.0002,2.77992]
[1778722214058,29.67,79527.21,126.1,-0.93324,0.0002,2.80428]
[1778722214959,29.67,79525.15,126.1,-0.93363,0.0002,2.79132]
[1778722215966,29.67,79524.37,126.1,-0.93377,0.0002,2.78681]
[1778722218538,29.68,79531.51,126.1,-0.93229,0.0002,2.83507]
[1778722218987,29.68,79539.98,126.1,-0.93054,0.00021,2.89197]
[1778722220472,29.68,79539.98,126.1,-0.93054,0.00021,2.89197]
[1778722220576,29.68,79545.17,126.1,-0.92944,0.00021,2.92725]
[1778722221001,29.68,79546.79,126.1,-0.9291,0.00021,2.93817]
[1778722222008,29.69,79548.2,126.1,-0.92878,0.00021,2.94845]
[1778722222796,29.69,79548.2,126.1,-0.92878,0.00021,2.94845]
[1778722222858,29.69,79548.2,126.1,-0.92878,0.00021,2.94845]
[1778722223414,29.69,79548.2,126.1,-0.92878,0.00021,2.94845]
[1778722223488,29.69,79552.43,126.1,-0.92786,0.00021,2.97778]
[1778722224022,29.69,79558.01,126.1,-0.92666,0.00022,3.01582]
[1778722228051,29.7,79556.08,126.1,-0.92704,0.00022,3.00361]
[1778722229058,29.7,79557.41,126.1,-0.92675,0.00022,3.01296]
[1778722230371,29.7,79557.41,126.1,-0.92675,0.00022,3.01296]
[1778722232019,29.7,79557.39,126.1,-0.927,0.00022,3.00126]
[1778722236109,29.7,79555.53,126.1,-0.92736,0.00021,2.98987]
[1778722237120,29.71,79552.88,126.1,-0.92791,0.00021,2.97213]
[1778722242155,29.71,79553.63,126.1,-0.92771,0.00021,2.97876]
[1778722244169,29.72,79552.5,126.1,-0.92793,0.00021,2.97169]
[1778722245176,29.72,79553.45,126.1,-0.92772,0.00021,2.97844]
[1778722246188,29.72,79555.48,126.1,-0.92727,0.00021,2.99256]
[1778722247193,29.72,79558.62,126.1,-0.92658,0.00022,3.01428]
[1778722248200,29.72,79555.71,126.1,-0.9272,0.00022,2.9947]
[1778722253243,29.73,79555.54,126.1,-0.9272,0.00022,2.99489]
[1778722254250,29.73,79557.82,126.1,-0.9267,0.00022,3.01071]
[1778722259285,29.74,79556.88,126.1,-0.92686,0.00022,3.00557]
[1778722260380,29.74,79556.88,126.1,-0.92686,0.00022,3.00557]
[1778722262573,29.74,79556.84,126.1,-0.92685,0.00022,3.00581]
[1778722264320,29.74,79557.85,126.1,-0.92661,0.00022,3.01349]
[1778722267342,29.75,79558.77,126.1,-0.92638,0.00022,3.02076]
[1778722270387,29.75,79558.07,126.1,-0.92651,0.00022,3.01644]
[1778722274458,29.75,79557.03,126.1,-0.92671,0.00022,3.01033]
[1778722276405,29.76,79554.88,126.1,-0.92715,0.00021,2.99644]
[1778722282447,29.76,79549.33,126.1,-0.92828,0.00021,2.96042]
[1778722283454,29.77,79547.56,126.1,-0.92864,0.00021,2.9488]
[1778722286475,29.77,79546.49,126.1,-0.92887,0.00021,2.94164]
[1778722287482,29.77,79540.96,126.1,-0.93003,0.00021,2.90437]
[1778722288489,29.76,79537.67,126.1,-0.93072,0.00021,2.88232]
[1778722289496,29.76,79534.82,126.1,-0.93131,0.00021,2.86331]
[1778722291510,29.76,79529.07,126.1,-0.93276,0.0002,2.81268]
[1778722292517,29.76,79528.12,126.1,-0.93297,0.0002,2.80571]
[1778722293524,29.75,79529.65,126.1,-0.93269,0.0002,2.81507]
[1778722297552,29.74,79528.82,126.1,-0.93293,0.0002,2.80724]
[1778722302587,29.74,79529.19,126.1,-0.93288,0.0002,2.80859]
[1778722305378,29.74,79529.1,126.1,-0.93292,0.0002,2.80757]
[1778722309636,29.73,79526.07,126.1,-0.93356,0.0002,2.7866]
[1778722310643,29.73,79523.78,126.1,-0.93402,0.0002,2.77143]
[1778722310898,29.73,79523.78,126.1,-0.93402,0.0002,2.77143]
[1778722315402,29.73,79523.71,126.1,-0.93405,0.0002,2.77051]
[1778722316690,29.73,79523.6,126.1,-0.93408,0.0002,2.76948]
[1778722317692,29.72,79522.46,126.1,-0.93432,0.0002,2.76173]
[1778722318699,29.72,79520.42,126.1,-0.93473,0.0002,2.7483]
[1778722319706,29.72,79519.08,126.1,-0.935,0.0002,2.73947]
[1778722321422,29.72,79519.16,126.1,-0.93499,0.0002,2.73988]
[1778722321720,29.72,79510.62,126.1,-0.93666,0.00019,2.68464]
[1778722322727,29.72,79508.66,126.1,-0.93705,0.00019,2.67155]
[1778722323734,29.72,79506.21,126.1,-0.93754,0.00019,2.65539]
[1778722324647,29.72,79506.21,126.1,-0.93754,0.00019,2.65539]
[1778722325661,29.72,79505.92,126.1,-0.93761,0.00019,2.65307]
[1778722325749,29.71,79501.94,126.1,-0.93838,0.00019,2.62728]
[1778722325808,29.71,79501.94,126.1,-0.93838,0.00019,2.62728]
[1778722326755,29.71,79493.16,126.1,-0.94004,0.00019,2.57151]
[1778722327763,29.71,79491.39,126.1,-0.94038,0.00018,2.56009]
[1778722332801,29.7,79493.92,126.1,-0.93996,0.00019,2.5743]
[1778722333808,29.7,79495.05,126.1,-0.93976,0.00019,2.58104]
[1778722336388,29.69,79506.56,126.1,-0.93762,0.00019,2.65271]
[1778722336829,29.69,79511.87,126.1,-0.9366,0.00019,2.68672]
[1778722338844,29.69,79505.17,126.1,-0.93792,0.00019,2.64281]
[1778722339851,29.69,79504.38,126.1,-0.93808,0.00019,2.63732]
[1778722344886,29.68,79505.09,126.1,-0.93801,0.00019,2.63959]
[1778722345893,29.67,79504.0,126.1,-0.93823,0.00019,2.63221]
[1778722350395,29.67,79503.88,126.1,-0.9383,0.00019,2.63013]
[1778722351935,29.66,79507.31,126.1,-0.93793,0.00019,2.63916]
[1778722352820,29.66,79507.31,126.1,-0.93793,0.00019,2.63916]
[1778722352942,29.66,79509.07,126.1,-0.9376,0.00019,2.64993]
[1778722356970,29.65,79511.07,126.1,-0.93727,0.00019,2.66086]
[1778722357977,29.65,79511.87,126.1,-0.93714,0.00019,2.6655]
[1778722359991,29.64,79510.71,126.1,-0.93739,0.00019,2.65709]
[1778722362005,29.64,79513.28,126.1,-0.93692,0.00019,2.67262]
[1778722365378,29.64,79513.09,126.1,-0.93699,0.00019,2.6704]
[1778722367063,29.63,79512.78,126.1,-0.93708,0.00019,2.66741]
[1778722367177,29.63,79512.78,126.1,-0.93708,0.00019,2.66741]
[1778722367271,29.63,79511.86,126.1,-0.93727,0.00019,2.66102]
[1778722369056,29.62,79515.86,126.1,-0.93652,0.00019,2.68577]
[1778722370063,29.62,79517.97,126.1,-0.93613,0.0002,2.69887]
[1778722374091,29.61,79516.6,126.1,-0.93646,0.00019,2.68787]
[1778722375098,29.61,79515.17,126.1,-0.93676,0.00019,2.67813]
[1778722378119,29.6,79512.7,126.1,-0.93728,0.00019,2.66073]
[1778722379126,29.6,79511.51,126.1,-0.93752,0.00019,2.65262]
[1778722382147,29.59,79508.88,126.1,-0.93807,0.00019,2.63441]
[1778722384161,29.59,79507.69,126.1,-0.93832,0.00019,2.62596]
[1778722385168,29.59,79503.7,126.1,-0.93909,0.00019,2.60018]
[1778722387182,29.58,79501.87,126.1,-0.93946,0.00019,2.58785]
[1778722388189,29.58,79499.0,126.1,-0.94001,0.00019,2.56938]
[1778722389196,29.58,79498.09,126.1,-0.94019,0.00019,2.56333]
[1778722391210,29.58,79501.43,126.1,-0.93958,0.00019,2.58372]
[1778722392217,29.57,79500.29,126.1,-0.93981,0.00019,2.57617]
[1778722394232,29.57,79498.8,126.1,-0.94011,0.00019,2.5661]
[1778722395397,29.57,79498.8,126.1,-0.94011,0.00019,2.5661]
[1778722395475,29.57,79497.77,126.1,-0.94031,0.00019,2.5593]
[1778722399268,29.56,79496.8,126.1,-0.94053,0.00019,2.55195]
[1778722401346,29.56,79496.56,126.1,-0.94058,0.00019,2.55014]
[1778722401358,29.56,79495.03,126.1,-0.94087,0.00018,2.54026]
[1778722407325,29.55,79494.3,126.1,-0.94106,0.00018,2.53401]
[1778722410398,29.55,79494.06,126.1,-0.94112,0.00018,2.53196]
[1778722413385,29.55,79493.19,126.1,-0.94154,0.00018,2.51442]
[1778722416388,29.54,79491.17,126.1,-0.94194,0.00018,2.5009]
[1778722418402,29.54,79487.03,126.1,-0.9427,0.00018,2.47483]
[1778722420389,29.54,79486.56,126.1,-0.94279,0.00018,2.47171]
[1778722424719,29.54,79486.51,126.1,-0.94282,0.00018,2.4707]
[1778722424726,29.53,79482.82,126.1,-0.9435,0.00018,2.44769]
[1778722425451,29.53,79474.58,126.1,-0.94495,0.00018,2.3975]
[1778722426458,29.53,79473.31,126.1,-0.94518,0.00017,2.38968]
[1778722427465,29.53,79473.23,126.1,-0.94519,0.00017,2.38914]
[1778722429479,29.53,79471.04,126.1,-0.94558,0.00017,2.37581]
[1778722430486,29.53,79467.66,126.1,-0.94616,0.00017,2.35551]
[1778722431493,29.53,79464.81,126.1,-0.94665,0.00017,2.33847]
[1778722432858,29.53,79464.81,126.1,-0.94665,0.00017,2.33847]
[1778722433508,29.53,79447.38,126.1,-0.94956,0.00016,2.23603]
[1778722434084,29.53,79447.38,126.1,-0.94956,0.00016,2.23603]
[1778722434515,29.53,79439.1,126.1,-0.95089,0.00016,2.18858]
[1778722435070,29.53,79439.1,126.1,-0.95089,0.00016,2.18858]
[1778722435522,29.55,79436.91,126.1,-0.95117,0.00016,2.17878]
[1778722436531,29.55,79436.08,126.1,-0.95129,0.00016,2.17434]
[1778722437400,29.55,79436.08,126.1,-0.95129,0.00016,2.17434]
[1778722437538,29.55,79438.35,126.1,-0.95092,0.00016,2.18758]
[1778722438545,29.55,79439.55,126.1,-0.95072,0.00016,2.19472]
[1778722443835,29.56,79439.0,126.1,-0.95078,0.00016,2.19262]
[1778722443580,29.56,79449.34,126.1,-0.94909,0.00016,2.25256]
[1778722444587,29.56,79457.42,126.1,-0.94775,0.00017,2.30006]
[1778722445594,29.56,79459.7,126.1,-0.94736,0.00017,2.31362]
[1778722448616,29.56,79461.2,126.1,-0.9471,0.00017,2.32271]
[1778722452644,29.56,79458.05,126.1,-0.94763,0.00017,2.30429]
[1778722453651,29.56,79459.08,126.1,-0.94745,0.00017,2.31046]
[1778722455390,29.56,79459.33,126.1,-0.94741,0.00017,2.31202]
[1778722456672,29.56,79460.46,126.1,-0.94721,0.00017,2.31885]
[1778722461523,29.56,79460.79,126.1,-0.94715,0.00017,2.32108]
[1778722465736,29.57,79462.03,126.1,-0.94693,0.00017,2.32871]
[1778722466743,29.57,79466.3,126.1,-0.9462,0.00017,2.3542]
[1778722467750,29.57,79468.74,126.1,-0.94578,0.00017,2.36882]
[1778722468799,29.57,79468.74,126.1,-0.94578,0.00017,2.36882]
[1778722468900,29.57,79470.49,126.1,-0.94548,0.00017,2.37932]
[1778722469764,29.57,79471.77,126.1,-0.94525,0.00017,2.387]
[1778722470771,29.56,79473.76,126.1,-0.94491,0.00017,2.39897]
[1778722472785,29.56,79474.51,126.1,-0.94501,0.00017,2.39231]
[1778722475645,29.56,79475.1,126.1,-0.94491,0.00018,2.39576]
[1778722475806,29.56,79481.85,126.1,-0.94372,0.00018,2.43673]
[1778722476813,29.56,79485.04,126.1,-0.94316,0.00018,2.45614]
[1778722479834,29.56,79485.9,126.1,-0.94302,0.00018,2.46094]
[1778722482025,29.56,79486.09,126.1,-0.94299,0.00018,2.46194]
[1778722482855,29.56,79483.4,126.1,-0.94348,0.00018,2.44509]
[1778722483013,29.56,79483.4,126.1,-0.94348,0.00018,2.44509]
[1778722483862,29.56,79482.06,126.1,-0.94372,0.00018,2.43675]
[1778722484074,29.56,79482.06,126.1,-0.94372,0.00018,2.43675]
[1778722484373,29.56,79482.06,126.1,-0.94372,0.00018,2.43675]
[1778722484724,29.56,79482.06,126.1,-0.94372,0.00018,2.43675]
[1778722485876,29.56,79479.53,126.1,-0.94418,0.00018,2.42107]
[1778722488897,29.55,79477.46,126.1,-0.94455,0.00018,2.40819]
[1778722489051,29.55,79477.46,126.1,-0.94455,0.00018,2.40819]
[1778722489285,29.55,79477.46,126.1,-0.94455,0.00018,2.40819]
[1778722489904,29.55,79474.98,126.1,-0.94499,0.00018,2.39308]
[1778722492925,29.55,79474.17,126.1,-0.94514,0.00017,2.38802]
[1778722494939,29.55,79475.15,126.1,-0.94497,0.00018,2.39384]
[1778722495946,29.55,79473.34,126.1,-0.94529,0.00017,2.38285]
[1778722499974,29.55,79474.56,126.1,-0.94508,0.00017,2.39007]
[1778722505009,29.55,79472.29,126.1,-0.94548,0.00017,2.37614]
[1778722507023,29.55,79471.42,126.1,-0.94563,0.00017,2.37085]
[1778722509037,29.55,79468.79,126.1,-0.94609,0.00017,2.35503]
[1778722510044,29.55,79466.02,126.1,-0.94656,0.00017,2.33849]
[1778722511051,29.55,79464.22,126.1,-0.94687,0.00017,2.3278]
[1778722516086,29.55,79464.38,126.1,-0.94684,0.00017,2.329]
[1778722517093,29.55,79461.4,126.1,-0.94734,0.00017,2.31137]
[1778722521121,29.55,79460.52,126.1,-0.94748,0.00017,2.30648]
[1778722524143,29.55,79461.82,126.1,-0.94725,0.00017,2.31443]
[1778722526790,29.56,79459.03,126.1,-0.94772,0.00017,2.29819]
[1778722527164,29.56,79456.91,126.1,-0.94807,0.00017,2.28571]
[1778722532960,29.56,79456.02,126.1,-0.94843,0.00017,2.27011]
[1778722532963,29.56,79452.4,126.1,-0.94902,0.00016,2.24927]
[1778722533206,29.56,79447.47,126.1,-0.94983,0.00016,2.22068]
[1778722534213,29.56,79446.72,126.1,-0.94995,0.00016,2.21657]
[1778722537234,29.56,79444.95,126.1,-0.95022,0.00016,2.20704]
[1778722538241,29.57,79442.51,126.1,-0.9506,0.00016,2.19327]
[1778722541262,29.57,79441.63,126.1,-0.95072,0.00016,2.18904]
[1778722546297,29.58,79439.59,126.1,-0.95101,0.00016,2.17873]
[1778722548311,29.58,79438.84,126.1,-0.95111,0.00016,2.17504]
[1778722550325,29.58,79439.76,126.1,-0.95095,0.00016,2.18086]
[1778722551332,29.58,79440.97,126.1,-0.95075,0.00016,2.18806]
[1778722552339,29.58,79444.91,126.1,-0.95011,0.00016,2.21094]
[1778722553348,29.59,79449.19,126.1,-0.9494,0.00016,2.23589]
[1778722555362,29.59,79451.63,126.1,-0.94899,0.00016,2.25045]
[1778722561405,29.59,79449.21,126.1,-0.94936,0.00016,2.23739]
[1778722562412,29.59,79453.71,126.1,-0.94861,0.00017,2.26376]
[1778722563419,29.59,79452.63,126.1,-0.94879,0.00017,2.25761]
[1778722567447,29.6,79451.78,126.1,-0.94891,0.00017,2.25327]
[1778722569461,29.6,79454.73,126.1,-0.94841,0.00017,2.27082]
[1778722570468,29.6,79457.24,126.1,-0.94799,0.00017,2.28567]
[1778722571475,29.6,79452.52,126.1,-0.94877,0.00017,2.25816]
[1778722572482,29.6,79451.64,126.1,-0.94891,0.00017,2.25314]
[1778722574909,29.6,79452.97,126.1,-0.94868,0.00017,2.26138]
[1778722576510,29.6,79451.28,126.1,-0.94895,0.00016,2.25169]
[1778722580538,29.61,79452.32,126.1,-0.94876,0.00017,2.25839]
[1778722585573,29.61,79452.9,126.1,-0.94865,0.00017,2.26256]
[1778722591616,29.61,79453.02,126.1,-0.94883,0.00017,2.25332]
[1778722597658,29.62,79453.02,126.1,-0.94879,0.00017,2.25445]
[1778722602696,29.62,79452.77,126.1,-0.94881,0.00017,2.2538]
[1778722608738,29.63,79453.18,126.1,-0.94872,0.00017,2.25715]
[1778722612766,29.63,79452.04,126.1,-0.94889,0.00017,2.25115]
[1778722617801,29.64,79451.61,126.1,-0.94893,0.00017,2.24947]
[1778722619815,29.64,79453.18,126.1,-0.94867,0.00017,2.25894]
[1778722624850,29.64,79445.28,126.1,-0.94994,0.00016,2.21395]
[1778722625857,29.64,79436.29,126.1,-0.95138,0.00016,2.16282]
[1778722626864,29.64,79430.17,126.1,-0.95233,0.00016,2.1286]
[1778722627871,29.65,79428.49,126.1,-0.95258,0.00016,2.11954]
[1778722629524,29.65,79428.38,126.1,-0.95259,0.00016,2.1193]
[1778722629807,29.65,79428.38,126.1,-0.95259,0.00016,2.1193]
[1778722629885,29.65,79424.4,126.1,-0.9532,0.00015,2.09748]
[1778722630892,29.65,79420.61,126.1,-0.95376,0.00015,2.07689]
[1778722631323,29.65,79420.61,126.1,-0.95376,0.00015,2.07689]
[1778722631479,29.65,79420.61,126.1,-0.95376,0.00015,2.07689]
[1778722631824,29.65,79420.61,126.1,-0.95376,0.00015,2.07689]
[1778722632103,29.65,79420.61,126.1,-0.95376,0.00015,2.07689]
[1778722631899,29.65,79405.94,126.1,-0.95596,0.00015,1.99689]
[1778722632515,29.65,79405.94,126.1,-0.95596,0.00015,1.99689]
[1778722632908,29.66,79401.58,126.1,-0.95656,0.00014,1.9745]
[1778722633915,29.66,79398.58,126.1,-0.95698,0.00014,1.95912]
[1778722634922,29.66,79401.9,126.1,-0.95648,0.00015,1.97745]
[1778722635411,29.66,79401.9,126.1,-0.95648,0.00015,1.97745]
[1778722635929,29.67,79405.59,126.1,-0.95593,0.00015,1.99784]
[1778722636936,29.67,79407.83,126.1,-0.95559,0.00015,2.01049]
[1778722637944,29.67,79409.58,126.1,-0.95531,0.00015,2.0205]
[1778722640965,29.68,79407.05,126.1,-0.95564,0.00015,2.00839]
[1778722641972,29.68,79399.36,126.1,-0.95675,0.00014,1.9677]
[1778722642979,29.69,79395.43,126.1,-0.9573,0.00014,1.94745]
[1778722644993,29.69,79396.77,126.1,-0.95707,0.00014,1.95583]
[1778722648014,29.7,79395.55,126.1,-0.95719,0.00014,1.95124]
[1778722649021,29.71,79397.29,126.1,-0.95693,0.00014,1.9611]
[1778722651035,29.71,79399.61,126.1,-0.95677,0.00014,1.96451]
[1778722652042,29.71,79396.69,126.1,-0.95717,0.00014,1.94962]
[1778722654056,29.72,79397.96,126.1,-0.95695,0.00014,1.95762]
[1778722656070,29.73,79398.72,126.1,-0.95681,0.00014,1.96288]
[1778722659091,29.74,79397.9,126.1,-0.95688,0.00014,1.96036]
[1778722662112,29.75,79400.17,126.1,-0.9565,0.00014,1.97427]
[1778722663119,29.75,79404.77,126.1,-0.95581,0.00015,1.99948]
[1778722667147,29.76,79405.51,126.1,-0.95565,0.00015,2.00563]
[1778722672182,29.77,79404.69,126.1,-0.95569,0.00015,2.00388]
[1778722677217,29.79,79405.94,126.1,-0.95544,0.00015,2.01327]
[1778722678224,29.79,79406.83,126.1,-0.95529,0.00015,2.01859]
[1778722683259,29.8,79408.11,126.1,-0.95503,0.00015,2.02804]
[1778722685273,29.81,79409.84,126.1,-0.95475,0.00015,2.03841]
[1778722686280,29.81,79410.99,126.1,-0.95456,0.00015,2.04514]
[1778722691082,29.82,79411.67,126.1,-0.95442,0.00015,2.05023]
[1778722691497,29.82,79413.62,126.1,-0.9541,0.00015,2.06179]
[1778722692322,29.82,79415.08,126.1,-0.95387,0.00015,2.07022]
[1778722695344,29.83,79411.65,126.1,-0.95435,0.00015,2.05273]
[1778722696351,29.83,79407.19,126.1,-0.95501,0.00015,2.02895]
[1778722697358,29.84,79407.97,126.1,-0.95488,0.00015,2.03366]
[1778722698365,29.84,79404.32,126.1,-0.9554,0.00015,2.01441]
[1778722699513,29.84,79400.68,126.1,-0.95592,0.00015,1.99538]
[1778722700379,29.84,79398.63,126.1,-0.95621,0.00015,1.98497]
[1778722701386,29.85,79397.18,126.1,-0.9564,0.00014,1.9778]
[1778722706421,29.86,79396.63,126.1,-0.9564,0.00014,1.97768]
[1778722709442,29.87,79395.49,126.1,-0.95652,0.00014,1.97332]
[1778722712463,29.88,79397.26,126.1,-0.95643,0.00014,1.97424]
[1778722717498,29.89,79397.28,126.1,-0.95635,0.00014,1.97718]
[1778722719512,29.9,79394.45,126.1,-0.95672,0.00014,1.9633]
[1778722720520,29.9,79391.96,126.1,-0.95707,0.00014,1.95075]
[1778722721527,29.9,79391.07,126.1,-0.95718,0.00014,1.94667]
[1778722723541,29.91,79389.73,126.1,-0.95733,0.00014,1.94085]
[1778722728577,29.93,79390.1,126.1,-0.9572,0.00014,1.94588]
[1778722730591,29.93,79392.6,126.1,-0.95681,0.00014,1.96027]
[1778722732605,29.94,79393.71,126.1,-0.95661,0.00014,1.96731]
[1778722736633,29.95,79392.95,126.1,-0.95666,0.00014,1.96559]
[1778722738647,29.96,79392.11,126.1,-0.95675,0.00014,1.9623]
[1778722743682,29.97,79392.39,126.1,-0.95663,0.00014,1.96667]
[1778722744691,29.97,79393.42,126.1,-0.95647,0.00014,1.97269]
[1778722745697,29.98,79394.79,126.1,-0.95625,0.00014,1.98053]
[1778722746704,29.98,79393.62,126.1,-0.95641,0.00014,1.97489]
[1778722751740,30.0,79398.47,126.1,-0.95563,0.00015,2.00348]
[1778722753754,30.0,79400.19,126.1,-0.95535,0.00015,2.01376]
[1778722756775,30.01,79400.96,126.1,-0.95519,0.00015,2.01939]
[1778722761810,30.02,79400.64,126.1,-0.95517,0.00015,2.02012]
[1778722762817,30.02,79405.46,126.1,-0.95444,0.00015,2.04659]
[1778722763824,30.03,79409.04,126.1,-0.95389,0.00015,2.06652]
[1778722766845,30.03,79410.05,126.1,-0.95369,0.00015,2.07369]
[1778722769866,30.04,79408.11,126.1,-0.95395,0.00015,2.06432]
[1778722770873,30.04,79408.97,126.1,-0.95381,0.00015,2.06941]
[1778722771880,30.04,79411.51,126.1,-0.95363,0.00015,2.07321]
[1778722772887,30.05,79414.45,126.1,-0.95318,0.00015,2.0897]
[1778722773894,30.05,79415.73,126.1,-0.95297,0.00015,2.0971]
[1778722778931,30.06,79414.85,126.1,-0.95305,0.00015,2.09406]
[1778722781111,30.06,79415.1,126.1,-0.95301,0.00015,2.0958]
[1778722781212,30.06,79416.63,126.1,-0.95276,0.00015,2.10457]
[1778722781336,30.06,79416.63,126.1,-0.95276,0.00015,2.10457]
[1778722781952,30.06,79418.93,126.1,-0.9524,0.00015,2.11761]
[1778722782959,30.06,79423.8,126.1,-0.95163,0.00016,2.14498]
[1778722783562,30.06,79423.8,126.1,-0.95163,0.00016,2.14498]
[1778722783804,30.06,79423.8,126.1,-0.95163,0.00016,2.14498]
[1778722783966,30.07,79429.74,126.1,-0.95069,0.00016,2.17854]
[1778722784973,30.07,79430.79,126.1,-0.95051,0.00016,2.18468]
[1778722790008,30.07,79430.64,126.1,-0.95051,0.00016,2.1849]
[1778722794036,30.08,79431.76,126.1,-0.9503,0.00016,2.19206]
[1778722795043,30.08,79430.81,126.1,-0.95045,0.00016,2.1869]
[1778722798064,30.08,79434.09,126.1,-0.94991,0.00016,2.20608]
[1778722801085,30.08,79435.18,126.1,-0.94972,0.00016,2.21281]
[1778722806121,30.09,79435.23,126.1,-0.94968,0.00016,2.21392]
[1778722811155,30.09,79435.05,126.1,-0.94969,0.00016,2.21371]
[1778722816192,30.1,79434.7,126.1,-0.94972,0.00016,2.21254]
[1778722825253,30.1,79436.19,126.1,-0.94944,0.00016,2.2225]
[1778722830288,30.11,79435.95,126.1,-0.94946,0.00016,2.22189]
[1778722836330,30.11,79436.11,126.1,-0.94963,0.00016,2.21291]
[1778722840971,30.11,79436.28,126.1,-0.94959,0.00016,2.21436]
[1778722840987,30.12,79436.26,126.1,-0.94959,0.00016,2.21441]
[1778722841998,30.12,79445.15,126.1,-0.94813,0.00017,2.26554]
[1778722842903,30.12,79448.84,126.1,-0.94752,0.00017,2.28688]
[1778722843381,30.12,79450.38,126.1,-0.94726,0.00017,2.29586]
[1778722845395,30.12,79451.41,126.1,-0.94708,0.00017,2.30192]
[1778722847409,30.12,79453.38,126.1,-0.94675,0.00017,2.31345]
[1778722848416,30.12,79454.36,126.1,-0.94658,0.00017,2.31918]
[1778722850430,30.12,79455.17,126.1,-0.94645,0.00017,2.3239]
[1778722852444,30.12,79457.19,126.1,-0.9461,0.00017,2.33572]
[1778722855810,30.12,79457.55,126.1,-0.94605,0.00017,2.33777]
[1778722855815,30.12,79457.55,126.1,-0.94605,0.00017,2.33777]
[1778722855815,30.12,79457.55,126.1,-0.94605,0.00017,2.33777]
[1778722856472,30.12,79464.65,126.1,-0.94483,0.00017,2.37965]
[1778722857479,30.12,79470.38,126.1,-0.94383,0.00018,2.41375]
[1778722858486,30.12,79472.11,126.1,-0.94353,0.00018,2.42397]
[1778722860500,30.11,79471.2,126.1,-0.9437,0.00018,2.41816]
[1778722861507,30.11,79468.17,126.1,-0.94424,0.00018,2.39985]
[1778722863521,30.11,79467.06,126.1,-0.94444,0.00017,2.39296]
[1778722865535,30.11,79466.09,126.1,-0.94461,0.00017,2.38694]
[1778722866542,30.11,79464.59,126.1,-0.94488,0.00017,2.3779]
[1778722867549,30.11,79459.83,126.1,-0.9457,0.00017,2.34963]
[1778722868556,30.11,79458.1,126.1,-0.946,0.00017,2.33938]
[1778722872584,30.11,79456.95,126.1,-0.9462,0.00017,2.33249]
[1778722874598,30.11,79454.8,126.1,-0.94657,0.00017,2.31985]
[1778722876612,30.11,79453.35,126.1,-0.94681,0.00017,2.31137]
[1778722877541,30.11,79453.35,126.1,-0.94681,0.00017,2.31137]
[1778722882482,30.11,79453.2,126.1,-0.94683,0.00017,2.31055]
[1778722888697,30.11,79453.2,126.1,-0.94683,0.00017,2.31068]
[1778722893732,30.11,79452.97,126.1,-0.9471,0.00017,2.29842]
[1778722898772,30.11,79452.92,126.1,-0.9471,0.00017,2.29833]
[1778722900567,30.11,79452.81,126.1,-0.94712,0.00017,2.29773]
[1778722905822,30.11,79453.87,126.1,-0.94693,0.00017,2.30416]
[1778722908843,30.11,79453.11,126.1,-0.94706,0.00017,2.29982]
[1778722909531,30.11,79453.11,126.1,-0.94706,0.00017,2.29982]
[1778722909850,30.11,79447.74,126.1,-0.94795,0.00017,2.26871]
[1778722910857,30.11,79446.33,126.1,-0.94819,0.00017,2.26061]
[1778722913878,30.11,79445.52,126.1,-0.94831,0.00017,2.25624]
[1778722915893,30.12,79447.55,126.1,-0.94797,0.00017,2.26815]
[1778722920928,30.12,79447.53,126.1,-0.94796,0.00017,2.26849]
[1778722921935,30.12,79449.06,126.1,-0.9477,0.00017,2.27742]
[1778722923469,30.12,79448.66,126.1,-0.94777,0.00017,2.2752]
[1778722923949,30.12,79444.66,126.1,-0.94843,0.00016,2.2522]
[1778722924956,30.12,79440.36,126.1,-0.94913,0.00016,2.22764]
[1778722927977,30.12,79440.28,126.1,-0.94913,0.00016,2.22759]
[1778722930998,30.12,79439.6,126.1,-0.94923,0.00016,2.22416]
[1778722933015,30.13,79434.42,126.1,-0.95005,0.00016,2.19519]
[1778722934022,30.13,79432.33,126.1,-0.95038,0.00016,2.18359]
[1778722935028,30.13,79433.51,126.1,-0.95019,0.00016,2.19047]
[1778722936036,30.13,79432.23,126.1,-0.95039,0.00016,2.18345]
[1778722938050,30.13,79433.62,126.1,-0.95015,0.00016,2.19172]
[1778722942535,30.13,79433.94,126.1,-0.95008,0.00016,2.19433]
[1778722943085,30.14,79433.95,126.1,-0.95007,0.00016,2.19458]
[1778722947647,30.14,79434.21,126.1,-0.95001,0.00016,2.19683]
[1778722948120,30.14,79437.99,126.1,-0.94939,0.00016,2.21846]
[1778722949127,30.14,79439.66,126.1,-0.94911,0.00016,2.22813]
[1778722954162,30.15,79439.54,126.1,-0.94934,0.00016,2.21733]
[1778722957183,30.15,79438.8,126.1,-0.94945,0.00016,2.21359]
[1778722962218,30.15,79438.68,126.1,-0.94944,0.00016,2.21371]
[1778722967253,30.16,79438.42,126.1,-0.94946,0.00016,2.21301]
[1778722967534,30.16,79438.42,126.1,-0.94946,0.00016,2.21301]
[1778722971468,30.16,79438.22,126.1,-0.94948,0.00016,2.21234]
[1778722972501,30.16,79438.27,126.1,-0.94946,0.00016,2.21294]
[1778722975309,30.16,79436.07,126.1,-0.94981,0.00016,2.20093]
[1778722977403,30.16,79436.24,126.1,-0.94977,0.00016,2.20207]
[1778722981237,30.17,79436.02,126.1,-0.94979,0.00016,2.20152]
[1778722981351,30.17,79424.38,126.1,-0.95163,0.00016,2.13639]
[1778722982358,30.17,79419.21,126.1,-0.95243,0.00015,2.10807]
[1778722982807,30.17,79419.21,126.1,-0.95243,0.00015,2.10807]
[1778722983365,30.17,79408.75,126.1,-0.95401,0.00015,2.05127]
[1778722984372,30.17,79405.94,126.1,-0.95442,0.00015,2.03651]
[1778722987393,30.18,79404.9,126.1,-0.95454,0.00015,2.03221]
[1778722992428,30.19,79404.72,126.1,-0.95451,0.00015,2.03346]
[1778722993435,30.19,79414.69,126.1,-0.95299,0.00015,2.08799]
[1778722994442,30.19,79418.74,126.1,-0.95236,0.00015,2.11058]
[1778722997463,30.2,79419.63,126.1,-0.95219,0.00015,2.11643]
[1778723001491,30.21,79420.34,126.1,-0.95205,0.00016,2.12156]
[1778723002498,30.21,79427.42,126.1,-0.95093,0.00016,2.1612]
[1778723003505,30.21,79429.13,126.1,-0.95066,0.00016,2.17101]
[1778723004512,30.21,79429.84,126.1,-0.95054,0.00016,2.17521]
[1778723005519,30.21,79427.56,126.1,-0.95089,0.00016,2.16265]
[1778723006527,30.21,79425.53,126.1,-0.95121,0.00016,2.15154]
[1778723011561,30.22,79424.95,126.1,-0.95148,0.00016,2.13886]
[1778723016596,30.23,79425.02,126.1,-0.95144,0.00016,2.14056]
[1778723017603,30.23,79427.85,126.1,-0.95098,0.00016,2.15659]
[1778723021633,30.23,79430.59,126.1,-0.95052,0.00016,2.17287]
[1778723022639,30.23,79439.52,126.1,-0.94908,0.00016,2.22354]
[1778723023646,30.23,79440.07,126.1,-0.94898,0.00016,2.2268]
[1778723025884,30.23,79441.38,126.1,-0.94876,0.00016,2.23452]
[1778723029688,30.24,79444.26,126.1,-0.94828,0.00016,2.25144]
[1778723033323,30.24,79445.05,126.1,-0.94814,0.00017,2.2563]
[1778723041966,30.24,79445.26,126.1,-0.94809,0.00017,2.25781]
[1778723042019,30.24,79446.18,126.1,-0.94793,0.00017,2.26339]
[1778723042559,30.24,79446.18,126.1,-0.94793,0.00017,2.26339]
[1778723042780,30.24,79447.66,126.1,-0.94768,0.00017,2.27198]
[1778723043787,30.24,79448.79,126.1,-0.94749,0.00017,2.27855]
[1778723049126,30.24,79448.75,126.1,-0.9475,0.00017,2.2784]
[1778723053857,30.24,79445.81,126.1,-0.94798,0.00017,2.26176]
[1778723054864,30.24,79448.15,126.1,-0.94759,0.00017,2.27531]
[1778723055871,30.24,79454.14,126.1,-0.94658,0.00017,2.31008]
[1778723056878,30.24,79454.99,126.1,-0.94644,0.00017,2.31502]
[1778723062920,30.24,79455.35,126.1,-0.94638,0.00017,2.31699]
[1778723066948,30.24,79454.52,126.1,-0.94652,0.00017,2.31207]
[1778723067955,30.24,79455.8,126.1,-0.94631,0.00017,2.31952]
[1778723072535,30.24,79456.19,126.1,-0.94624,0.00017,2.3217]
[1778723071983,30.24,79456.61,126.1,-0.94641,0.00017,2.31299]
[1778723073997,30.24,79457.9,126.1,-0.94619,0.00017,2.32049]
[1778723079032,30.24,79458.32,126.1,-0.94612,0.00017,2.32279]
[1778723083060,30.24,79456.66,126.1,-0.94641,0.00017,2.31295]
[1778723085074,30.24,79457.56,126.1,-0.94626,0.00017,2.31815]
[1778723087088,30.24,79456.68,126.1,-0.94641,0.00017,2.31296]
[1778723095146,30.24,79457.03,126.1,-0.94635,0.00017,2.31485]
[1778723096153,30.24,79457.95,126.1,-0.9462,0.00017,2.32021]
[1778723098167,30.24,79459.54,126.1,-0.94593,0.00017,2.32947]
[1778723100280,30.24,79459.5,126.1,-0.94594,0.00017,2.3292]
[1778723101188,30.24,79468.85,126.1,-0.94432,0.00017,2.3843]
[1778723102195,30.24,79476.83,126.1,-0.94291,0.00018,2.43197]
[1778723103206,30.24,79474.44,126.1,-0.94334,0.00018,2.41749]
[1778723104211,30.24,79472.38,126.1,-0.94372,0.00018,2.40477]
[1778723105218,30.23,79470.71,126.1,-0.94402,0.00018,2.39464]
[1778723106225,30.23,79469.31,126.1,-0.94427,0.00018,2.38616]
[1778723111260,30.23,79470.02,126.1,-0.94416,0.00018,2.38972]
[1778723117546,30.23,79470.13,126.1,-0.94416,0.00018,2.38982]
[1778723120267,30.23,79470.29,126.1,-0.94414,0.00018,2.39037]
[1778723122539,30.22,79469.82,126.1,-0.94424,0.00018,2.38717]
[1778723125358,30.22,79467.19,126.1,-0.94471,0.00017,2.37104]
[1778723126271,30.22,79467.19,126.1,-0.94471,0.00017,2.37104]
[1778723126365,30.22,79464.75,126.1,-0.94514,0.00017,2.3565]
[1778723129386,30.22,79463.51,126.1,-0.94536,0.00017,2.34896]
[1778723130393,30.22,79465.17,126.1,-0.94507,0.00017,2.35869]
[1778723132572,30.22,79465.17,126.1,-0.94507,0.00017,2.35869]
[1778723138543,30.22,79465.04,126.1,-0.94535,0.00017,2.34622]
[1778723149526,30.21,79465.02,126.1,-0.94537,0.00017,2.34534]
[1778723151540,30.21,79461.01,126.1,-0.94607,0.00017,2.32165]
[1778723152547,30.21,79456.56,126.1,-0.94683,0.00017,2.29565]
[1778723156575,30.21,79454.52,126.1,-0.94717,0.00017,2.28387]
[1778723160603,30.21,79450.98,126.1,-0.94776,0.00017,2.26355]
[1778723161610,30.21,79438.84,126.1,-0.94975,0.00016,2.19427]
[1778723162617,30.21,79437.65,126.1,-0.94993,0.00016,2.18773]
[1778723163624,30.22,79436.49,126.1,-0.95012,0.00016,2.18138]
[1778723165638,30.22,79435.78,126.1,-0.95022,0.00016,2.17778]
[1778723166645,30.22,79435.01,126.1,-0.95034,0.00016,2.17366]
[1778723167652,30.22,79433.25,126.1,-0.95061,0.00016,2.16399]
[1778723169266,30.22,79433.25,126.1,-0.95061,0.00016,2.16399]
[1778723169387,30.22,79432.0,126.1,-0.9508,0.00016,2.15745]
[1778723170580,30.22,79423.97,126.1,-0.95205,0.00016,2.11313]
[1778723171571,30.22,79423.97,126.1,-0.95205,0.00016,2.11313]
[1778723170673,30.22,79421.43,126.1,-0.95245,0.00015,2.09913]
[1778723174701,30.23,79419.11,126.1,-0.95277,0.00015,2.08773]
[1778723177540,30.23,79418.99,126.1,-0.95278,0.00015,2.08742]
[1778723178729,30.24,79419.86,126.1,-0.95261,0.00015,2.09323]
[1778723180621,30.24,79419.86,126.1,-0.95261,0.00015,2.09323]
[1778723183764,30.25,79414.01,126.1,-0.95346,0.00015,2.06298]
[1778723184771,30.25,79412.69,126.1,-0.95365,0.00015,2.05621]
[1778723185778,30.25,79413.63,126.1,-0.9535,0.00015,2.06171]
[1778723189806,30.26,79417.37,126.1,-0.95288,0.00015,2.08365]
[1778723193834,30.27,79419.42,126.1,-0.95275,0.00015,2.08567]
[1778723194841,30.27,79420.95,126.1,-0.9525,0.00015,2.0944]
[1778723195848,30.27,79422.5,126.1,-0.95225,0.00016,2.10325]
[1778723197548,30.27,79422.5,126.1,-0.95225,0.00016,2.10325]
[1778723198535,30.27,79422.61,126.1,-0.95222,0.00016,2.1045]
[1778723199876,30.28,79421.37,126.1,-0.95239,0.00015,2.09832]
[1778723200883,30.28,79420.02,126.1,-0.95259,0.00015,2.09124]
[1778723201890,30.28,79423.05,126.1,-0.95211,0.00016,2.10823]
[1778723202897,30.28,79424.8,126.1,-0.95183,0.00016,2.11819]
[1778723207932,30.29,79424.14,126.1,-0.95189,0.00016,2.11602]
[1778723210632,30.29,79430.03,126.1,-0.95094,0.00016,2.14953]
[1778723210953,30.29,79433.63,126.1,-0.95037,0.00016,2.16965]
[1778723211960,30.29,79434.57,126.1,-0.95021,0.00016,2.17514]
[1778723213974,30.3,79438.93,126.1,-0.9495,0.00016,2.20011]
[1778723219009,30.3,79438.38,126.1,-0.94956,0.00016,2.19782]
[1778723220017,30.3,79439.14,126.1,-0.94943,0.00016,2.20228]
[1778723225051,30.31,79438.89,126.1,-0.94945,0.00016,2.20165]
[1778723230086,30.31,79438.77,126.1,-0.94945,0.00016,2.20174]
[1778723235121,30.31,79438.72,126.1,-0.94943,0.00016,2.20222]
[1778723237135,30.31,79439.44,126.1,-0.94931,0.00016,2.2066]
[1778723242170,30.32,79439.57,126.1,-0.94927,0.00016,2.20807]
[1778723246198,30.32,79445.9,126.1,-0.94821,0.00017,2.24467]
[1778723247205,30.32,79448.77,126.1,-0.94773,0.00017,2.26127]
[1778723248212,30.32,79453.41,126.1,-0.94695,0.00017,2.28812]
[1778723249219,30.32,79454.76,126.1,-0.94672,0.00017,2.296]
[1778723252245,30.32,79454.94,126.1,-0.94693,0.00017,2.28593]
[1778723257550,30.32,79454.64,126.1,-0.94698,0.00017,2.28424]
[1778723259063,30.32,79454.8,126.1,-0.94695,0.00017,2.2852]
[1778723263322,30.32,79456.26,126.1,-0.9467,0.00017,2.29376]
[1778723266343,30.32,79459.81,126.1,-0.9461,0.00017,2.31445]
[1778723268358,30.32,79458.88,126.1,-0.94625,0.00017,2.309]
[1778723269364,30.32,79460.03,126.1,-0.94606,0.00017,2.31567]
[1778723270473,30.32,79460.03,126.1,-0.94606,0.00017,2.31567]
[1778723270563,30.32,79459.22,126.1,-0.9462,0.00017,2.31091]
[1778723271378,30.32,79461.55,126.1,-0.9458,0.00017,2.3245]
[1778723272385,30.32,79464.97,126.1,-0.94521,0.00017,2.34452]
[1778723275406,30.32,79465.79,126.1,-0.94508,0.00017,2.34911]
[1778723277420,30.32,79465.01,126.1,-0.94522,0.00017,2.34435]
[1778723279434,30.32,79460.76,126.1,-0.94595,0.00017,2.31929]
[1778723282455,30.32,79462.24,126.1,-0.9457,0.00017,2.32784]
[1778723285454,30.32,79462.69,126.1,-0.94563,0.00017,2.33039]
[1778723286486,30.32,79466.25,126.1,-0.94502,0.00017,2.35121]
[1778723287562,30.32,79466.25,126.1,-0.94502,0.00017,2.35121]
[1778723289219,30.32,79466.11,126.1,-0.94505,0.00017,2.35022]
[1778723291522,30.32,79468.67,126.1,-0.94461,0.00017,2.36508]
[1778723296557,30.31,79470.55,126.1,-0.94429,0.00018,2.37569]
[1778723297566,30.31,79470.55,126.1,-0.94429,0.00018,2.37569]
[1778723297645,30.31,79471.45,126.1,-0.94414,0.00018,2.38091]
[1778723299578,30.31,79473.97,126.1,-0.9437,0.00018,2.39564]
[1778723300585,30.31,79475.09,126.1,-0.94351,0.00018,2.40217]
[1778723301426,30.31,79475.09,126.1,-0.94351,0.00018,2.40217]
[1778723301893,30.31,79475.05,126.1,-0.94352,0.00018,2.40177]
[1778723302514,30.31,79475.05,126.1,-0.94352,0.00018,2.40177]
[1778723302519,30.31,79475.05,126.1,-0.94352,0.00018,2.40177]
[1778723302601,30.31,79491.81,126.1,-0.94049,0.00018,2.50291]
[1778723302846,30.31,79491.81,126.1,-0.94049,0.00018,2.50291]
[1778723303421,30.31,79491.81,126.1,-0.94049,0.00018,2.50291]
[1778723303607,30.31,79501.38,126.1,-0.9387,0.00019,2.56204]
[1778723304614,30.31,79501.65,126.1,-0.93865,0.00019,2.56379]
[1778723307635,30.31,79503.82,126.1,-0.93823,0.00019,2.57749]
[1778723313678,30.3,79503.9,126.1,-0.93855,0.00019,2.56366]
[1778723316698,30.29,79505.74,126.1,-0.93824,0.00019,2.57384]
[1778723317555,30.29,79505.74,126.1,-0.93824,0.00019,2.57384]
[1778723319469,30.29,79505.89,126.1,-0.93822,0.00019,2.57434]
[1778723324754,30.28,79501.96,126.1,-0.93906,0.00019,2.54691]
[1778723325761,30.27,79505.59,126.1,-0.93838,0.00019,2.56906]
[1778723330797,30.26,79505.94,126.1,-0.93838,0.00019,2.56912]
[1778723335832,30.25,79506.0,126.1,-0.93844,0.00019,2.56739]
[1778723340867,30.24,79506.49,126.1,-0.93841,0.00019,2.56835]
[1778723341878,30.24,79508.71,126.1,-0.938,0.00019,2.58179]
[1778723342884,30.24,79522.95,126.1,-0.93524,0.0002,2.67121]
[1778723344730,30.23,79531.64,126.1,-0.93354,0.0002,2.72567]
[1778723345273,30.23,79531.64,126.1,-0.93354,0.0002,2.72567]
[1778723345382,30.23,79531.64,126.1,-0.93354,0.0002,2.72567]
[1778723345458,30.23,79530.77,126.1,-0.93372,0.0002,2.72006]
[1778723346442,30.23,79530.77,126.1,-0.93372,0.0002,2.72006]
[1778723346552,30.23,79530.77,126.1,-0.93372,0.0002,2.72006]
[1778723346562,30.23,79533.71,126.1,-0.93315,0.0002,2.73819]
[1778723347238,30.23,79533.71,126.1,-0.93315,0.0002,2.73819]
[1778723347339,30.23,79542.73,126.1,-0.9313,0.00021,2.79683]
[1778723347920,30.23,79544.09,126.1,-0.93103,0.00021,2.80545]
[1778723348927,30.23,79542.93,126.1,-0.93128,0.00021,2.79756]
[1778723351948,30.22,79541.34,126.1,-0.93163,0.00021,2.78634]
[1778723353962,30.22,79544.18,126.1,-0.93108,0.00021,2.8039]
[1778723354969,30.21,79541.45,126.1,-0.93167,0.00021,2.78527]
[1778723355976,30.21,79529.72,126.1,-0.93408,0.0002,2.70854]
[1778723357512,30.21,79529.72,126.1,-0.93408,0.0002,2.70854]
[1778723357519,30.2,79528.08,126.1,-0.93445,0.0002,2.69676]
[1778723357990,30.2,79524.99,126.1,-0.93506,0.0002,2.67699]
[1778723358997,30.2,79521.78,126.1,-0.93571,0.0002,2.65595]
[1778723360601,30.2,79521.78,126.1,-0.93571,0.0002,2.65595]
[1778723361011,30.2,79523.49,126.1,-0.93541,0.0002,2.66574]
[1778723362018,30.19,79527.28,126.1,-0.93468,0.0002,2.68939]
[1778723365041,30.18,79535.56,126.1,-0.93306,0.0002,2.74093]
[1778723366048,30.18,79537.85,126.1,-0.93262,0.0002,2.75511]
[1778723371083,30.16,79536.89,126.1,-0.93319,0.0002,2.73337]
[1778723373098,30.16,79531.46,126.1,-0.93433,0.0002,2.69699]
[1778723374105,30.15,79528.13,126.1,-0.93501,0.0002,2.67503]
[1778723380148,30.15,79528.5,126.1,-0.93498,0.0002,2.67596]
[1778723385183,30.14,79528.86,126.1,-0.93497,0.0002,2.67638]
[1778723391225,30.12,79528.84,126.1,-0.93508,0.0002,2.67285]
[1778723394246,30.11,79528.89,126.1,-0.93512,0.0002,2.67149]
[1778723395253,30.11,79525.66,126.1,-0.93578,0.0002,2.65029]
[1778723396260,30.11,79524.0,126.1,-0.93613,0.0002,2.6392]
[1778723401295,30.1,79523.66,126.1,-0.93627,0.0002,2.6345]
[1778723402302,30.09,79526.81,126.1,-0.93567,0.0002,2.65407]
[1778723403309,30.09,79528.71,126.1,-0.93531,0.0002,2.66568]
[1778723406330,30.08,79530.41,126.1,-0.93502,0.0002,2.67493]
[1778723410359,30.07,79532.31,126.1,-0.93471,0.0002,2.6849]
[1778723411768,30.07,79535.04,126.1,-0.93419,0.0002,2.70135]
[1778723412595,30.07,79535.04,126.1,-0.93419,0.0002,2.70135]
[1778723412666,30.06,79537.69,126.1,-0.93368,0.0002,2.71788]
[1778723415447,30.06,79537.96,126.1,-0.93362,0.0002,2.71963]
[1778723418414,30.05,79539.59,126.1,-0.93339,0.0002,2.72706]
[1778723419421,30.04,79542.31,126.1,-0.93285,0.00021,2.74412]
[1778723420428,30.04,79545.22,126.1,-0.93227,0.00021,2.76248]
[1778723421443,30.04,79557.6,126.1,-0.9297,0.00021,2.84342]
[1778723422445,30.03,79563.46,126.1,-0.92847,0.00022,2.8818]
[1778723423452,30.03,79566.22,126.1,-0.9279,0.00022,2.89948]
[1778723425467,30.02,79567.27,126.1,-0.92773,0.00022,2.90476]
[1778723427480,30.01,79568.4,126.1,-0.92755,0.00022,2.91056]
[1778723429494,30.0,79567.15,126.1,-0.92788,0.00022,2.90033]
[1778723431508,30.0,79568.13,126.1,-0.928,0.00022,2.89277]
[1778723433522,29.99,79566.83,126.1,-0.92834,0.00022,2.88225]
[1778723434529,29.99,79570.44,126.1,-0.92756,0.00022,2.90613]
[1778723435804,29.98,79571.28,126.1,-0.92741,0.00022,2.91098]
[1778723439564,29.97,79568.39,126.1,-0.92809,0.00022,2.8898]
[1778723440572,29.97,79567.44,126.1,-0.92831,0.00022,2.88302]
[1778723441725,29.97,79564.56,126.1,-0.92894,0.00021,2.86334]
[1778723442585,29.97,79559.68,126.1,-0.93,0.00021,2.83044]
[1778723443592,29.97,79558.85,126.1,-0.93019,0.00021,2.82462]
[1778723448627,29.96,79558.57,126.1,-0.93029,0.00021,2.82126]
[1778723449634,29.96,79550.76,126.1,-0.93196,0.00021,2.7689]
[1778723450641,29.95,79545.59,126.1,-0.93305,0.00021,2.73434]
[1778723451648,29.95,79543.45,126.1,-0.93351,0.0002,2.71975]
[1778723458697,29.93,79543.47,126.1,-0.93364,0.0002,2.71552]
[1778723459704,29.92,79542.69,126.1,-0.93382,0.0002,2.70983]
[1778723464739,29.91,79542.22,126.1,-0.93401,0.0002,2.70378]
[1778723466754,29.9,79545.05,126.1,-0.93347,0.0002,2.721]
[1778723469775,29.9,79549.34,126.1,-0.93265,0.00021,2.74718]
[1778723470782,29.89,79553.92,126.1,-0.93171,0.00021,2.77664]
[1778723471789,29.89,79559.69,126.1,-0.93052,0.00021,2.81413]
[1778723472796,29.88,79555.67,126.1,-0.9314,0.00021,2.78672]
[1778723473803,29.88,79559.81,126.1,-0.93055,0.00021,2.81344]
[1778723474810,29.88,79555.8,126.1,-0.93142,0.00021,2.7861]
[1778723475817,29.87,79555.03,126.1,-0.9316,0.00021,2.7803]
[1778723476824,29.87,79557.3,126.1,-0.93115,0.00021,2.7946]
[1778723481860,29.85,79557.1,126.1,-0.9313,0.00021,2.78964]
[1778723482568,29.85,79557.1,126.1,-0.9313,0.00021,2.78964]
[1778723485887,29.84,79560.4,126.1,-0.9307,0.00021,2.80865]
[1778723486894,29.84,79562.22,126.1,-0.93034,0.00021,2.82001]
[1778723488123,29.83,79562.94,126.1,-0.93021,0.00021,2.82405]
[1778723488908,29.83,79563.74,126.1,-0.93006,0.00021,2.82861]
[1778723491929,29.82,79564.1,126.1,-0.93033,0.00021,2.81645]
[1778723492936,29.81,79562.59,126.1,-0.93068,0.00021,2.80563]
[1778723495958,29.8,79564.9,126.1,-0.93026,0.00021,2.81879]
[1778723497971,29.8,79566.15,126.1,-0.93004,0.00021,2.82561]
[1778723503006,29.78,79566.07,126.1,-0.93016,0.00021,2.82171]
[1778723504018,29.78,79569.09,126.1,-0.92952,0.00022,2.84166]
[1778723505233,29.78,79569.09,126.1,-0.92952,0.00022,2.84166]
[1778723505297,29.78,79569.09,126.1,-0.92952,0.00022,2.84166]
[1778723505581,29.78,79569.09,126.1,-0.92952,0.00022,2.84166]
[1778723505684,29.77,79571.88,126.1,-0.92894,0.00022,2.85977]
[1778723506713,29.77,79581.49,126.1,-0.92685,0.00022,2.92442]
[1778723507039,29.77,79588.31,126.1,-0.92533,0.00023,2.97108]
[1778723509053,29.77,79592.29,126.1,-0.92446,0.00023,2.99748]
[1778723510060,29.77,79596.54,126.1,-0.92351,0.00023,3.02635]
[1778723511067,29.77,79598.91,126.1,-0.92296,0.00023,3.04299]
[1778723516102,29.77,79600.9,126.1,-0.92248,0.00023,3.05759]
[1778723517109,29.77,79602.68,126.1,-0.92206,0.00023,3.07013]
[1778723518116,29.77,79600.52,126.1,-0.92258,0.00023,3.05441]
[1778723520130,29.77,79602.21,126.1,-0.92218,0.00023,3.06646]
[1778723522144,29.77,79603.12,126.1,-0.92196,0.00023,3.07304]
[1778723523151,29.77,79606.5,126.1,-0.92117,0.00023,3.09681]
[1778723524158,29.77,79601.7,126.1,-0.92229,0.00023,3.06328]
[1778723525166,29.77,79595.75,126.1,-0.92368,0.00023,3.02127]
[1778723530202,29.76,79595.28,126.1,-0.92386,0.00023,3.01593]
[1778723532216,29.75,79593.29,126.1,-0.92435,0.00023,3.00103]
[1778723533223,29.75,79589.36,126.1,-0.92525,0.00023,2.9734]
[1778723534230,29.75,79587.61,126.1,-0.92566,0.00022,2.96088]
[1778723536670,29.74,79584.34,126.1,-0.92643,0.00022,2.93752]
[1778723537251,29.74,79581.44,126.1,-0.92709,0.00022,2.91728]
[1778723538258,29.74,79582.79,126.1,-0.9268,0.00022,2.92607]
[1778723542572,29.73,79582.77,126.1,-0.92685,0.00022,2.92466]
[1778723543293,29.73,79584.47,126.1,-0.9265,0.00022,2.93541]
[1778723544300,29.73,79583.6,126.1,-0.9267,0.00022,2.92903]
[1778723548627,29.72,79584.25,126.1,-0.9266,0.00022,2.93219]
[1778723548668,29.72,79585.27,126.1,-0.92639,0.00022,2.93873]
[1778723550342,29.71,79588.05,126.1,-0.9258,0.00022,2.95689]
[1778723551349,29.71,79590.17,126.1,-0.92561,0.00023,2.95852]
[1778723552595,29.71,79590.17,126.1,-0.92561,0.00023,2.95852]
[1778723554683,29.71,79590.58,126.1,-0.92555,0.00023,2.96037]
[1778723554764,29.7,79589.27,126.1,-0.92588,0.00022,2.95042]
[1778723555377,29.7,79590.23,126.1,-0.92566,0.00023,2.95702]
[1778723558986,29.69,79591.13,126.1,-0.92552,0.00023,2.96132]
[1778723561419,29.69,79589.93,126.1,-0.92582,0.00022,2.95212]
[1778723562571,29.69,79589.93,126.1,-0.92582,0.00022,2.95212]
[1778723565448,29.68,79588.81,126.1,-0.92614,0.00022,2.94257]
[1778723566813,29.68,79588.81,126.1,-0.92614,0.00022,2.94257]
[1778723566901,29.68,79589.92,126.1,-0.92592,0.00022,2.94928]
[1778723569476,29.67,79592.38,126.1,-0.92539,0.00023,2.96529]
[1778723570483,29.67,79597.77,126.1,-0.92418,0.00023,3.00207]
[1778723571490,29.67,79599.64,126.1,-0.92377,0.00023,3.01451]
[1778723572497,29.66,79601.38,126.1,-0.92339,0.00023,3.02606]
[1778723574511,29.66,79602.89,126.1,-0.92308,0.00023,3.03544]
[1778723576525,29.65,79601.45,126.1,-0.92345,0.00023,3.02424]
[1778723577532,29.65,79598.27,126.1,-0.9242,0.00023,3.00156]
[1778723578539,29.65,79594.65,126.1,-0.92504,0.00023,2.97596]
[1778723583574,29.63,79602.39,126.1,-0.92335,0.00023,3.0272]
[1778723584581,29.63,79603.99,126.1,-0.923,0.00023,3.03779]
[1778723585900,29.63,79603.99,126.1,-0.923,0.00023,3.03779]
[1778723586001,29.63,79605.43,126.1,-0.92271,0.00023,3.04671]
[1778723586802,29.63,79608.13,126.1,-0.92207,0.00023,3.06579]
[1778723587602,29.63,79612.96,126.1,-0.92094,0.00024,3.09978]
[1778723588609,29.62,79610.99,126.1,-0.92142,0.00024,3.08527]
[1778723589646,29.62,79610.99,126.1,-0.92142,0.00024,3.08527]
[1778723589708,29.62,79610.99,126.1,-0.92142,0.00024,3.08527]
[1778723590349,29.62,79611.02,126.1,-0.92141,0.00024,3.08555]
[1778723590732,29.62,79611.02,126.1,-0.92141,0.00024,3.08555]
[1778723590808,29.62,79611.02,126.1,-0.92141,0.00024,3.08555]
[1778723590822,29.62,79611.02,126.1,-0.92141,0.00024,3.08555]
[1778723591012,29.63,79625.77,126.1,-0.91788,0.00024,3.19049]
[1778723591630,29.63,79633.03,126.1,-0.9161,0.00025,3.24267]
[1778723592637,29.63,79634.12,126.1,-0.91583,0.00025,3.25048]
[1778723593564,29.63,79634.12,126.1,-0.91583,0.00025,3.25048]
[1778723595658,29.61,79628.74,126.1,-0.91726,0.00024,3.20866]
[1778723596665,29.61,79622.62,126.1,-0.91875,0.00024,3.1647]
[1778723597672,29.61,79618.39,126.1,-0.91977,0.00024,3.1345]
[1778723599865,29.61,79618.06,126.1,-0.91985,0.00024,3.13214]
[1778723600668,29.61,79617.69,126.1,-0.91994,0.00024,3.12956]
[1778723600870,29.61,79617.69,126.1,-0.91994,0.00024,3.12956]
[1778723600879,29.61,79613.28,126.1,-0.92098,0.00024,3.09838]
[1778723601700,29.61,79611.66,126.1,-0.92137,0.00024,3.08695]
[1778723602707,29.61,79612.49,126.1,-0.92117,0.00024,3.09288]
[1778723603565,29.61,79612.49,126.1,-0.92117,0.00024,3.09288]
[1778723605728,29.61,79615.16,126.1,-0.92053,0.00024,3.11202]
[1778723606735,29.61,79617.37,126.1,-0.92,0.00024,3.12777]
[1778723607742,29.61,79619.34,126.1,-0.91952,0.00024,3.14181]
[1778723609756,29.61,79620.29,126.1,-0.91929,0.00024,3.14863]
[1778723610503,29.61,79620.29,126.1,-0.91929,0.00024,3.14863]
[1778723610763,29.61,79622.02,126.1,-0.91888,0.00024,3.16095]
[1778723611770,29.61,79624.19,126.1,-0.91864,0.00024,3.16364]
[1778723612584,29.61,79624.19,126.1,-0.91864,0.00024,3.16364]
[1778723612777,29.61,79625.55,126.1,-0.91831,0.00024,3.17332]
[1778723613567,29.61,79625.55,126.1,-0.91831,0.00024,3.17332]
[1778723613676,29.61,79625.55,126.1,-0.91831,0.00024,3.17332]
[1778723613784,29.61,79626.72,126.1,-0.91803,0.00024,3.18165]
[1778723618819,29.61,79626.02,126.1,-0.91821,0.00024,3.17638]
[1778723621840,29.61,79627.11,126.1,-0.91795,0.00024,3.18404]
[1778723623854,29.61,79629.03,126.1,-0.91749,0.00024,3.19769]
[1778723626875,29.61,79627.59,126.1,-0.91785,0.00024,3.18712]
[1778723627883,29.61,79626.53,126.1,-0.91811,0.00024,3.17947]
[1778723628890,29.61,79625.23,126.1,-0.91842,0.00024,3.17012]
[1778723630904,29.61,79629.28,126.1,-0.91744,0.00024,3.19905]
[1778723631911,29.61,79631.43,126.1,-0.91691,0.00025,3.21442]
[1778723633925,29.61,79630.1,126.1,-0.91725,0.00025,3.20464]
[1778723634932,29.61,79628.99,126.1,-0.91752,0.00024,3.19658]
[1778723639967,29.6,79629.05,126.1,-0.91752,0.00024,3.19663]
[1778723640530,29.6,79629.05,126.1,-0.91752,0.00024,3.19663]
[1778723640974,29.6,79630.85,126.1,-0.91708,0.00025,3.20948]
[1778723641981,29.6,79634.4,126.1,-0.91621,0.00025,3.23495]
[1778723644000,29.6,79636.84,126.1,-0.91562,0.00025,3.2523]
[1778723646014,29.6,79637.7,126.1,-0.91541,0.00025,3.25819]
[1778723647021,29.6,79635.53,126.1,-0.91596,0.00025,3.24233]
[1778723648028,29.6,79634.32,126.1,-0.91626,0.00025,3.23344]
[1778723654071,29.59,79631.49,126.1,-0.91699,0.00025,3.21227]
[1778723655078,29.59,79629.46,126.1,-0.91749,0.00024,3.19758]
[1778723657092,29.59,79628.2,126.1,-0.9178,0.00024,3.18838]
[1778723658099,29.59,79623.54,126.1,-0.91894,0.00024,3.15499]
[1778723659106,29.59,79620.24,126.1,-0.91973,0.00024,3.13148]
[1778723664141,29.59,79620.62,126.1,-0.91964,0.00024,3.13429]
[1778723668169,29.59,79621.98,126.1,-0.91931,0.00024,3.14406]
[1778723669176,29.59,79616.96,126.1,-0.92051,0.00024,3.10842]
[1778723670183,29.59,79612.05,126.1,-0.92169,0.00024,3.07306]
[1778723671190,29.59,79608.42,126.1,-0.92282,0.00023,3.03504]
[1778723672197,29.59,79607.4,126.1,-0.92308,0.00023,3.0273]
[1778723677232,29.58,79602.38,126.1,-0.92433,0.00023,2.98947]
[1778723678239,29.57,79599.29,126.1,-0.92506,0.00023,2.96752]
[1778723680579,29.57,79598.43,126.1,-0.92529,0.00023,2.96062]
[1778723686295,29.55,79598.87,126.1,-0.92528,0.00023,2.96088]
[1778723691330,29.54,79599.37,126.1,-0.92524,0.00023,2.96202]
[1778723695358,29.53,79598.52,126.1,-0.9255,0.00023,2.95427]
[1778723701034,29.53,79598.96,126.1,-0.92544,0.00023,2.95595]
[1778723701400,29.52,79596.62,126.1,-0.92602,0.00023,2.93841]
[1778723702407,29.52,79591.94,126.1,-0.92708,0.00022,2.90577]
[1778723703414,29.52,79592.74,126.1,-0.92692,0.00022,2.91088]
[1778723706078,29.52,79592.66,126.1,-0.92695,0.00022,2.90994]
[1778723706435,29.51,79590.57,126.1,-0.92744,0.00022,2.89482]
[1778723712142,29.51,79590.26,126.1,-0.92756,0.00022,2.89124]
[1778723716505,29.49,79587.88,126.1,-0.92816,0.00022,2.87278]
[1778723717512,29.49,79581.32,126.1,-0.92961,0.00022,2.82785]
[1778723718519,29.49,79579.59,126.1,-0.93,0.00022,2.81588]
[1778723723755,29.49,79579.54,126.1,-0.93004,0.00022,2.81456]
[1778723723759,29.49,79579.54,126.1,-0.93004,0.00022,2.81456]
[1778723724561,29.48,79582.29,126.1,-0.92946,0.00022,2.83268]
[1778723725568,29.48,79583.74,126.1,-0.92915,0.00022,2.84225]
[1778723727562,29.48,79583.9,126.1,-0.92912,0.00022,2.84305]
[1778723728589,29.48,79583.02,126.1,-0.92933,0.00022,2.8365]
[1778723731293,29.48,79583.41,126.1,-0.92926,0.00022,2.83888]
[1778723735638,29.47,79585.04,126.1,-0.92922,0.00022,2.83602]
[1778723736318,29.47,79585.04,126.1,-0.92922,0.00022,2.83602]
[1778723736645,29.47,79586.4,126.1,-0.92893,0.00022,2.84499]
[1778723737391,29.47,79586.4,126.1,-0.92893,0.00022,2.84499]
[1778723737652,29.47,79588.08,126.1,-0.92857,0.00022,2.85614]
[1778723744702,29.46,79587.88,126.1,-0.92869,0.00022,2.85265]
[1778723747485,29.46,79587.99,126.1,-0.92868,0.00022,2.85281]
[1778723747723,29.45,79591.96,126.1,-0.92781,0.00022,2.87964]
[1778723748730,29.45,79592.92,126.1,-0.92761,0.00022,2.88588]
[1778723749737,29.45,79594.01,126.1,-0.92737,0.00022,2.89301]
[1778723750744,29.45,79594.79,126.1,-0.92721,0.00022,2.89801]
[1778723751751,29.45,79595.74,126.1,-0.92701,0.00022,2.90418]
[1778723754479,29.44,79596.01,126.1,-0.92697,0.00022,2.90529]
[1778723755568,29.44,79595.94,126.1,-0.927,0.00022,2.90443]
[1778723755779,29.44,79592.72,126.1,-0.92774,0.00022,2.88194]
[1778723756786,29.44,79590.91,126.1,-0.92815,0.00022,2.86917]
[1778723759808,29.43,79591.85,126.1,-0.92797,0.00022,2.87462]
[1778723764843,29.43,79591.72,126.1,-0.92806,0.00022,2.87212]
[1778723768871,29.42,79593.92,126.1,-0.92761,0.00022,2.88593]
[1778723770885,29.42,79595.36,126.1,-0.92731,0.00022,2.89517]
[1778723775922,29.41,79594.88,126.1,-0.92747,0.00022,2.89014]
[1778723780957,29.4,79594.73,126.1,-0.92757,0.00022,2.88704]
[1778723785992,29.4,79595.17,126.1,-0.92748,0.00022,2.8899]
[1778723791031,29.4,79594.51,126.1,-0.92788,0.00022,2.87351]
[1778723798080,29.39,79594.63,126.1,-0.92793,0.00022,2.8721]
[1778723799087,29.39,79592.87,126.1,-0.92833,0.00022,2.85972]
[1778723800098,29.39,79591.13,126.1,-0.92873,0.00022,2.84753]
[1778723802112,29.38,79584.56,126.1,-0.93021,0.00022,2.80181]
[1778723803119,29.38,79583.11,126.1,-0.93054,0.00022,2.7913]
[1778723808154,29.36,79583.01,126.1,-0.93066,0.00022,2.78771]
[1778723813189,29.35,79582.93,126.1,-0.93079,0.00022,2.7838]
[1778723814196,29.35,79584.67,126.1,-0.93043,0.00022,2.7949]
[1778723815203,29.34,79590.4,126.1,-0.9292,0.00022,2.83315]
[1778723816210,29.34,79594.42,126.1,-0.92831,0.00022,2.86039]
[1778723821245,29.33,79593.68,126.1,-0.92853,0.00022,2.85388]
[1778723824266,29.32,79590.53,126.1,-0.9293,0.00022,2.83004]
[1778723826280,29.32,79589.29,126.1,-0.92962,0.00022,2.82012]
[1778723831315,29.3,79589.65,126.1,-0.92966,0.00022,2.81898]
[1778723833329,29.29,79594.43,126.1,-0.92865,0.00022,2.85021]
[1778723834336,29.29,79600.96,126.1,-0.92719,0.00023,2.89488]
[1778723835343,29.29,79606.21,126.1,-0.92601,0.00023,2.93094]
[1778723836350,29.29,79608.06,126.1,-0.9256,0.00023,2.94343]
[1778723841385,29.28,79607.98,126.1,-0.92568,0.00023,2.94082]
[1778723842392,29.28,79606.7,126.1,-0.92599,0.00023,2.9315]
[1778723844406,29.27,79601.93,126.1,-0.92713,0.00023,2.89663]
[1778723845413,29.26,79600.2,126.1,-0.92755,0.00023,2.88384]
[1778723848435,29.25,79599.18,126.1,-0.92786,0.00022,2.87438]
[1778723849442,29.25,79597.85,126.1,-0.92819,0.00022,2.86442]
[1778723851456,29.24,79595.74,126.1,-0.92898,0.00022,2.83596]
[1778723853470,29.23,79594.09,126.1,-0.9294,0.00022,2.82318]
[1778723854477,29.23,79590.2,126.1,-0.93028,0.00022,2.79593]
[1778723859512,29.21,79590.27,126.1,-0.93037,0.00022,2.79304]
[1778723864072,29.2,79590.13,126.1,-0.93047,0.00022,2.79009]
[1778723864121,29.2,79584.81,126.1,-0.93167,0.00022,2.75277]
[1778723864547,29.2,79575.85,126.1,-0.93358,0.00021,2.69263]
[1778723865669,29.2,79572.75,126.1,-0.93425,0.00021,2.67149]
[1778723866561,29.19,79571.15,126.1,-0.9346,0.00021,2.66039]
[1778723872201,29.18,79570.38,126.1,-0.93482,0.00021,2.65345]
[1778723877638,29.17,79571.35,126.1,-0.93472,0.00021,2.65673]
[1778723883680,29.16,79572.02,126.1,-0.93466,0.00021,2.65841]
[1778723888716,29.15,79571.52,126.1,-0.93484,0.00021,2.65279]
[1778723893751,29.13,79571.55,126.1,-0.93491,0.00021,2.65072]
[1778723895766,29.13,79570.42,126.1,-0.93517,0.00021,2.64234]
[1778723900801,29.12,79569.92,126.1,-0.93534,0.00021,2.63683]
[1778723902207,29.12,79571.2,126.1,-0.93511,0.00021,2.64443]
[1778723908811,29.11,79571.38,126.1,-0.93511,0.00021,2.6443]
[1778723908865,29.1,79573.96,126.1,-0.93461,0.00021,2.6601]
[1778723910879,29.1,79576.09,126.1,-0.9342,0.00021,2.67334]
[1778723915914,29.09,79575.49,126.1,-0.93466,0.00021,2.65487]
[1778723921176,29.09,79575.62,126.1,-0.93463,0.00021,2.65587]
[1778723924984,29.08,79574.32,126.1,-0.93496,0.00021,2.64544]
[1778723925990,29.08,79572.32,126.1,-0.93539,0.00021,2.63173]
[1778723926997,29.08,79571.43,126.1,-0.93559,0.00021,2.6254]
[1778723928006,29.07,79572.24,126.1,-0.93544,0.00021,2.63034]
[1778723930061,29.07,79572.21,126.1,-0.93546,0.00021,2.62973]
[1778723935054,29.06,79573.02,126.1,-0.93537,0.00021,2.63259]
[1778723937068,29.06,79572.12,126.1,-0.93558,0.00021,2.6258]
[1778723942105,29.05,79573.91,126.1,-0.93527,0.00021,2.6356]
[1778723943112,29.04,79571.56,126.1,-0.93577,0.00021,2.61964]
[1778723952175,29.02,79571.79,126.1,-0.93585,0.00021,2.61717]
[1778723958217,29.01,79571.7,126.1,-0.93595,0.00021,2.61422]
[1778723963252,29.0,79571.69,126.1,-0.93601,0.00021,2.61221]
[1778723965814,29.0,79571.69,126.1,-0.93601,0.00021,2.61221]
[1778723966273,29.0,79581.04,126.1,-0.93409,0.00021,2.67323]
[1778723967280,29.0,79584.26,126.1,-0.93342,0.00021,2.69435]
[1778723968287,28.99,79581.2,126.1,-0.93408,0.00021,2.67331]
[1778723970301,28.99,79580.15,126.1,-0.93434,0.00021,2.66532]
[1778723971308,28.99,79581.21,126.1,-0.9344,0.00021,2.65979]
[1778723976343,28.98,79581.52,126.1,-0.9344,0.00021,2.65957]
[1778723981383,28.97,79579.95,126.1,-0.93481,0.00021,2.6468]
[1778723986418,28.96,79579.26,126.1,-0.93502,0.00021,2.64004]
[1778723989439,28.95,79577.72,126.1,-0.93539,0.00021,2.62852]
[1778723990446,28.95,79576.61,126.1,-0.93563,0.00021,2.62074]
[1778723993467,28.94,79575.79,126.1,-0.93584,0.00021,2.61412]
[1778723994474,28.94,79576.72,126.1,-0.93566,0.00021,2.6199]
[1778723995481,28.94,79575.8,126.1,-0.93586,0.00021,2.6134]
[1778723996488,28.94,79577.07,126.1,-0.93561,0.00021,2.62145]
[1778723997495,28.93,79576.21,126.1,-0.9358,0.00021,2.61535]
[1778723998502,28.93,79574.44,126.1,-0.93618,0.00021,2.60324]
[1778723999509,28.93,79573.23,126.1,-0.93644,0.00021,2.59487]
[1778724001523,28.93,79579.32,126.1,-0.9352,0.00021,2.63456]
[1778724002530,28.93,79574.81,126.1,-0.93615,0.00021,2.6042]
[1778724003538,28.92,79573.59,126.1,-0.93641,0.00021,2.59577]
[1778724004544,28.92,79574.47,126.1,-0.93624,0.00021,2.60123]
[1778724009579,28.91,79573.95,126.1,-0.93641,0.00021,2.59599]
[1778724014614,28.91,79573.51,126.1,-0.93654,0.00021,2.59183]
[1778724017635,28.91,79576.53,126.1,-0.9359,0.00021,2.61227]
[1778724018642,28.91,79578.16,126.1,-0.93555,0.00021,2.62322]
[1778724019649,28.91,79579.36,126.1,-0.9353,0.00021,2.63131]
[1778724024684,28.91,79579.8,126.1,-0.93522,0.00021,2.63369]
[1778724027275,28.91,79587.28,126.1,-0.93365,0.00021,2.68349]
[1778724027705,28.91,79591.16,126.1,-0.93281,0.00022,2.70969]
[1778724030226,28.91,79591.83,126.1,-0.93267,0.00022,2.7142]
[1778724032208,28.91,79592.47,126.1,-0.93253,0.00022,2.71847]
[1778724032214,28.9,79593.56,126.1,-0.93259,0.00022,2.71302]
[1778724036134,28.9,79593.38,126.1,-0.93266,0.00022,2.71073]
[1778724041803,28.88,79593.67,126.1,-0.93272,0.00022,2.70903]
[1778724043817,28.88,79594.5,126.1,-0.93257,0.00022,2.71361]
[1778724048242,28.87,79594.15,126.1,-0.9327,0.00022,2.70965]
[1778724053141,28.86,79594.45,126.1,-0.93272,0.00022,2.70909]
[1778724053234,28.85,79589.57,126.1,-0.93378,0.00021,2.67556]
[1778724053888,28.85,79590.68,126.1,-0.93356,0.00021,2.68258]
[1778724054895,28.85,79589.22,126.1,-0.93389,0.00021,2.67226]
[1778724056609,28.85,79589.22,126.1,-0.93389,0.00021,2.67226]
[1778724055902,28.85,79591.3,126.1,-0.93346,0.00022,2.68583]
[1778724056984,28.85,79591.3,126.1,-0.93346,0.00022,2.68583]
[1778724057428,28.84,79599.1,126.1,-0.9318,0.00022,2.73777]
[1778724057916,28.84,79604.16,126.1,-0.93068,0.00022,2.77245]
[1778724058923,28.84,79608.36,126.1,-0.92976,0.00022,2.8008]
[1778724060937,28.83,79610.06,126.1,-0.92942,0.00023,2.81126]
[1778724063568,28.83,79610.45,126.1,-0.92936,0.00023,2.81329]
[1778724064022,28.82,79610.35,126.1,-0.92942,0.00023,2.81124]
[1778724066984,28.81,79611.5,126.1,-0.92923,0.00023,2.81721]
[1778724068829,28.81,79612.13,126.1,-0.92911,0.00023,2.82091]
[1778724068998,28.81,79614.87,126.1,-0.92851,0.00023,2.83929]
[1778724070008,28.8,79617.84,126.1,-0.92786,0.00023,2.85933]
[1778724071559,28.8,79617.84,126.1,-0.92786,0.00023,2.85933]
[1778724075040,28.79,79618.83,126.1,-0.92775,0.00023,2.86252]
[1778724076999,28.78,79618.97,126.1,-0.92777,0.00023,2.862]
[1778724077055,28.78,79622.85,126.1,-0.92687,0.00023,2.88927]
[1778724078067,28.78,79627.46,126.1,-0.92583,0.00023,2.92106]
[1778724080076,28.77,79626.53,126.1,-0.9261,0.00023,2.9128]
[1778724081083,28.76,79625.52,126.1,-0.92636,0.00023,2.90484]
[1778724086118,28.74,79625.32,126.1,-0.92654,0.00023,2.89939]
[1778724090892,28.73,79625.48,126.1,-0.92661,0.00023,2.89734]
[1778724091154,28.73,79631.64,126.1,-0.92548,0.00024,2.92761]
[1778724092160,28.72,79636.51,126.1,-0.92433,0.00024,2.96206]
[1778724094175,28.72,79633.61,126.1,-0.92505,0.00024,2.9406]
[1778724095181,28.72,79629.04,126.1,-0.92615,0.00023,2.90722]
[1778724100216,28.7,79628.44,126.1,-0.92643,0.00023,2.8989]
[1778724103237,28.69,79627.6,126.1,-0.9267,0.00023,2.89058]
[1778724104246,28.68,79626.8,126.1,-0.92692,0.00023,2.88413]
[1778724105253,28.68,79621.38,126.1,-0.92819,0.00023,2.84519]
[1778724106260,28.68,79616.41,126.1,-0.92935,0.00023,2.80966]
[1778724108274,28.67,79616.86,126.1,-0.92932,0.00023,2.81079]
[1778724112302,28.65,79616.13,126.1,-0.92957,0.00023,2.80309]
[1778724113309,28.65,79617.07,126.1,-0.92938,0.00023,2.80901]
[1778724116330,28.64,79616.11,126.1,-0.92966,0.00023,2.80038]
[1778724121366,28.63,79615.68,126.1,-0.92983,0.00023,2.79522]
[1778724123380,28.63,79614.84,126.1,-0.93002,0.00023,2.78912]
[1778724127409,28.62,79615.72,126.1,-0.92991,0.00023,2.79278]
[1778724132444,28.6,79615.79,126.1,-0.92999,0.00023,2.79018]
[1778724138486,28.59,79615.61,126.1,-0.93015,0.00023,2.78526]
[1778724141414,28.58,79615.5,126.1,-0.93021,0.00023,2.78329]
[1778724141692,28.58,79615.5,126.1,-0.93021,0.00023,2.78329]
[1778724141734,28.58,79611.81,126.1,-0.93106,0.00022,2.75707]
[1778724142518,28.58,79602.98,126.1,-0.93303,0.00022,2.69575]
[1778724143525,28.57,79598.79,126.1,-0.93396,0.00022,2.66671]
[1778724148560,28.56,79599.34,126.1,-0.93391,0.00022,2.66832]
[1778724150574,28.56,79605.91,126.1,-0.9325,0.00022,2.71238]
[1778724151581,28.56,79610.31,126.1,-0.93182,0.00022,2.72984]
[1778724152588,28.56,79614.26,126.1,-0.93095,0.00022,2.75663]
[1778724154602,28.55,79612.79,126.1,-0.93132,0.00022,2.74532]
[1778724155609,28.55,79610.33,126.1,-0.93189,0.00022,2.72779]
[1778724160644,28.54,79610.0,126.1,-0.93201,0.00022,2.72393]
[1778724162658,28.54,79611.23,126.1,-0.93174,0.00022,2.73239]
[1778724167693,28.54,79611.28,126.1,-0.93173,0.00022,2.7326]
[1778724169443,28.54,79611.32,126.1,-0.93172,0.00022,2.73285]
[1778724169707,28.54,79627.17,126.1,-0.92813,0.00023,2.84346]
[1778724170714,28.54,79637.27,126.1,-0.92577,0.00024,2.91499]
[1778724171721,28.54,79638.55,126.1,-0.92547,0.00024,2.92384]
[1778724172728,28.54,79640.23,126.1,-0.92508,0.00024,2.93556]
[1778724176756,28.53,79641.39,126.1,-0.92485,0.00024,2.94254]
[1778724178771,28.53,79645.32,126.1,-0.92393,0.00024,2.97015]
[1778724179777,28.52,79647.46,126.1,-0.92343,0.00024,2.98524]
[1778724181791,28.52,79645.7,126.1,-0.92388,0.00024,2.97168]
[1778724182798,28.52,79644.74,126.1,-0.92412,0.00024,2.96436]
[1778724185915,28.52,79644.93,126.1,-0.9241,0.00024,2.96498]
[1778724186016,28.51,79643.31,126.1,-0.92451,0.00024,2.95292]
[1778724186826,28.51,79640.05,126.1,-0.9253,0.00024,2.92913]
[1778724187833,28.51,79638.93,126.1,-0.92558,0.00024,2.92078]
[1778724189102,28.51,79638.93,126.1,-0.92558,0.00024,2.92078]
[1778724189563,28.51,79638.93,126.1,-0.92558,0.00024,2.92078]
[1778724190355,28.51,79639.48,126.1,-0.92547,0.00024,2.92409]
[1778724190381,28.51,79644.61,126.1,-0.92425,0.00024,2.9606]
[1778724190854,28.51,79645.54,126.1,-0.92403,0.00024,2.96732]
[1778724191861,28.5,79647.14,126.1,-0.92365,0.00024,2.9785]
[1778724193559,28.5,79647.14,126.1,-0.92365,0.00024,2.9785]
[1778724195890,28.5,79649.11,126.1,-0.92323,0.00024,2.99117]
[1778724199917,28.49,79649.97,126.1,-0.92307,0.00024,2.99574]
[1778724201931,28.48,79651.55,126.1,-0.92272,0.00024,3.00637]
[1778724202938,28.48,79652.62,126.1,-0.92247,0.00025,3.01372]
[1778724203945,28.48,79650.94,126.1,-0.9229,0.00024,3.00105]
[1778724204952,28.48,79650.05,126.1,-0.92313,0.00024,2.99415]
[1778724206966,28.47,79648.01,126.1,-0.92365,0.00024,2.97852]
[1778724210994,28.47,79644.8,126.1,-0.92448,0.00024,2.95373]
[1778724212001,28.47,79642.69,126.1,-0.92529,0.00024,2.92548]
[1778724214015,28.46,79641.24,126.1,-0.92566,0.00024,2.91444]
[1778724217036,28.46,79639.19,126.1,-0.92617,0.00024,2.89886]
[1778724218043,28.46,79637.47,126.1,-0.92659,0.00024,2.8863]
[1778724220057,28.45,79634.27,126.1,-0.92736,0.00023,2.86301]
[1778724224085,28.45,79628.77,126.1,-0.92867,0.00023,2.82321]
[1778724225092,28.45,79626.76,126.1,-0.92913,0.00023,2.8089]
[1778724228747,28.45,79625.94,126.1,-0.92934,0.00023,2.80261]
[1778724234158,28.44,79625.57,126.1,-0.92944,0.00023,2.7994]
[1778724238186,28.44,79621.82,126.1,-0.93031,0.00023,2.77266]
[1778724239193,28.44,79619.58,126.1,-0.93082,0.00023,2.75695]
[1778724242214,28.44,79618.86,126.1,-0.93099,0.00023,2.75177]
[1778724243509,28.44,79619.89,126.1,-0.93076,0.00023,2.75884]
[1778724246242,28.44,79618.79,126.1,-0.93101,0.00023,2.75107]
[1778724248256,28.44,79617.18,126.1,-0.93138,0.00022,2.73979]
[1778724249946,28.44,79616.73,126.1,-0.93148,0.00022,2.73664]
[1778724249962,28.44,79616.73,126.1,-0.93148,0.00022,2.73664]
[1778724250270,28.44,79614.25,126.1,-0.93204,0.00022,2.71944]
[1778724251277,28.44,79613.11,126.1,-0.93229,0.00022,2.71156]
[1778724252284,28.44,79619.48,126.1,-0.93086,0.00023,2.75574]
[1778724253291,28.44,79622.85,126.1,-0.9301,0.00023,2.77929]
[1778724255305,28.44,79622.7,126.1,-0.93014,0.00023,2.7781]
[1778724260340,28.44,79621.92,126.1,-0.93033,0.00023,2.77222]
[1778724262354,28.44,79620.92,126.1,-0.93056,0.00023,2.76508]
[1778724265375,28.44,79619.15,126.1,-0.93097,0.00023,2.75254]
[1778724266382,28.44,79616.32,126.1,-0.93161,0.00022,2.73281]
[1778724267389,28.44,79613.56,126.1,-0.93222,0.00022,2.71365]
[1778724270415,28.44,79614.78,126.1,-0.93195,0.00022,2.72209]
[1778724271422,28.44,79615.01,126.1,-0.93218,0.00022,2.71133]
[1778724276460,28.44,79617.09,126.1,-0.93171,0.00022,2.72577]
[1778724281495,28.43,79617.57,126.1,-0.9316,0.00022,2.72903]
[1778724286530,28.43,79616.39,126.1,-0.93194,0.00022,2.71878]
[1778724290558,28.42,79620.2,126.1,-0.93115,0.00023,2.74321]
[1778724291565,28.41,79621.4,126.1,-0.93089,0.00023,2.75103]
[1778724293579,28.41,79622.27,126.1,-0.93073,0.00023,2.756]
[1778724294586,28.41,79614.69,126.1,-0.93245,0.00022,2.70282]
[1778724295202,28.41,79614.69,126.1,-0.93245,0.00022,2.70282]
[1778724295593,28.4,79598.05,126.1,-0.93609,0.00021,2.58879]
[1778724296651,28.4,79598.05,126.1,-0.93609,0.00021,2.58879]
[1778724296748,28.4,79593.63,126.1,-0.93703,0.00021,2.55879]
[1778724297607,28.4,79587.45,126.1,-0.93833,0.00021,2.51734]
[1778724299222,28.4,79587.8,126.1,-0.93826,0.00021,2.51948]
[1778724300629,28.4,79590.6,126.1,-0.93769,0.00021,2.53772]
[1778724301636,28.4,79592.94,126.1,-0.93721,0.00021,2.55313]
[1778724303650,28.39,79595.86,126.1,-0.93661,0.00021,2.57222]
[1778724304657,28.39,79597.59,126.1,-0.93625,0.00021,2.58358]
[1778724308685,28.39,79591.9,126.1,-0.93749,0.00021,2.54426]
[1778724309692,28.39,79589.07,126.1,-0.93809,0.00021,2.52517]
[1778724310699,28.39,79588.27,126.1,-0.93824,0.00021,2.52016]
[1778724314727,28.39,79591.74,126.1,-0.93748,0.00021,2.54453]
[1778724315734,28.4,79592.95,126.1,-0.93722,0.00021,2.55289]
[1778724316754,28.4,79593.74,126.1,-0.93704,0.00021,2.55844]
[1778724321789,28.4,79595.4,126.1,-0.93665,0.00021,2.57084]
[1778724328840,28.41,79593.61,126.1,-0.93698,0.00021,2.56044]
[1778724330854,28.41,79592.67,126.1,-0.93716,0.00021,2.55465]
[1778724335889,28.42,79594.42,126.1,-0.93702,0.00021,2.55564]
[1778724336896,28.42,79596.19,126.1,-0.93664,0.00021,2.56776]
[1778724339917,28.42,79597.37,126.1,-0.93636,0.00021,2.5764]
[1778724340924,28.42,79602.87,126.1,-0.93518,0.00022,2.61375]
[1778724341931,28.43,79607.15,126.1,-0.93425,0.00022,2.64301]
[1778724347419,28.43,79607.47,126.1,-0.93417,0.00022,2.64555]
[1778724348980,28.43,79605.62,126.1,-0.93455,0.00022,2.63341]
[1778724353008,28.43,79606.46,126.1,-0.93436,0.00022,2.63964]
[1778724362071,28.44,79607.41,126.1,-0.93411,0.00022,2.64722]
[1778724363079,28.44,79609.43,126.1,-0.93367,0.00022,2.66114]
[1778724364086,28.44,79607.06,126.1,-0.93418,0.00022,2.64503]
[1778724369121,28.44,79607.86,126.1,-0.93399,0.00022,2.65103]
[1778724374156,28.44,79608.33,126.1,-0.93387,0.00022,2.65476]
[1778724377177,28.44,79609.5,126.1,-0.93361,0.00022,2.66306]
[1778724382212,28.45,79609.14,126.1,-0.93367,0.00022,2.66103]
[1778724385233,28.45,79608.84,126.1,-0.93373,0.00022,2.65925]
[1778724386240,28.45,79608.21,126.1,-0.93386,0.00022,2.65504]
[1778724391278,28.45,79607.83,126.1,-0.93421,0.00022,2.64064]
[1778724396315,28.45,79608.1,126.1,-0.93413,0.00022,2.64306]
[1778724397322,28.45,79609.08,126.1,-0.93391,0.00022,2.64986]
[1778724402357,28.46,79608.61,126.1,-0.934,0.00022,2.64717]
[1778724407450,28.46,79608.27,126.1,-0.93405,0.00022,2.6454]
[1778724413491,28.46,79609.26,126.1,-0.93381,0.00022,2.65282]
[1778724415506,28.46,79610.24,126.1,-0.93359,0.00022,2.65973]
[1778724417520,28.46,79614.0,126.1,-0.93276,0.00022,2.6857]
[1778724418527,28.46,79616.93,126.1,-0.9321,0.00022,2.70598]
[1778724419534,28.46,79619.21,126.1,-0.93159,0.00022,2.7218]
[1778724423566,28.46,79616.28,126.1,-0.93225,0.00022,2.70153]
[1778724426013,28.46,79615.01,126.1,-0.93253,0.00022,2.69283]
[1778724426932,28.46,79613.12,126.1,-0.93295,0.00022,2.67987]
[1778724432627,28.47,79612.14,126.1,-0.93315,0.00022,2.67351]
[1778724437662,28.47,79612.77,126.1,-0.933,0.00022,2.67815]
[1778724442697,28.47,79612.51,126.1,-0.93305,0.00022,2.67667]
[1778724447823,28.47,79612.03,126.1,-0.93315,0.00022,2.67351]
[1778724453774,28.47,79611.97,126.1,-0.93342,0.00022,2.66139]
[1778724455790,28.47,79608.75,126.1,-0.93412,0.00022,2.63956]
[1778724458810,28.48,79607.94,126.1,-0.93429,0.00022,2.63442]
[1778724459817,28.48,79606.79,126.1,-0.93453,0.00022,2.62672]
[1778724460824,28.48,79607.69,126.1,-0.93433,0.00022,2.63298]
[1778724464852,28.48,79606.91,126.1,-0.93448,0.00022,2.62819]
[1778724469887,28.48,79606.5,126.1,-0.93455,0.00022,2.62609]
[1778724478951,28.49,79606.34,126.1,-0.93455,0.00022,2.62621]
[1778724482978,28.49,79605.11,126.1,-0.9348,0.00022,2.61844]
[1778724484992,28.49,79600.67,126.1,-0.93574,0.00021,2.58874]
[1778724485999,28.49,79595.0,126.1,-0.93694,0.00021,2.5509]
[1778724487006,28.49,79592.43,126.1,-0.93749,0.00021,2.53352]
[1778724488015,28.49,79591.7,126.1,-0.93763,0.00021,2.52895]
[1778724493057,28.5,79596.51,126.1,-0.93659,0.00021,2.562]
[1778724494064,28.5,79598.16,126.1,-0.93623,0.00021,2.5733]
[1778724496078,28.5,79600.72,126.1,-0.93567,0.00021,2.59095]
[1778724498092,28.5,79601.52,126.1,-0.93549,0.00021,2.59672]
[1778724500106,28.5,79602.82,126.1,-0.9352,0.00022,2.60587]
[1778724500929,28.5,79602.82,126.1,-0.9352,0.00022,2.60587]
[1778724501113,28.5,79608.32,126.1,-0.93401,0.00022,2.64286]
[1778724502120,28.5,79617.87,126.1,-0.9319,0.00022,2.70848]
[1778724503127,28.5,79619.36,126.1,-0.93156,0.00022,2.71879]
[1778724504392,28.5,79619.36,126.1,-0.93156,0.00022,2.71879]
[1778724505145,28.5,79623.18,126.1,-0.9307,0.00023,2.74528]
[1778724506152,28.5,79627.13,126.1,-0.9298,0.00023,2.77279]
[1778724511187,28.5,79628.79,126.1,-0.92972,0.00023,2.77138]
[1778724512194,28.5,79630.04,126.1,-0.92944,0.00023,2.78003]
[1778724518236,28.5,79630.22,126.1,-0.92942,0.00023,2.78065]
[1778724521257,28.5,79632.68,126.1,-0.92886,0.00023,2.7976]
[1778724522264,28.5,79634.07,126.1,-0.92854,0.00023,2.80725]
[1778724524278,28.49,79631.49,126.1,-0.92915,0.00023,2.7888]
[1778724525285,28.49,79630.22,126.1,-0.92945,0.00023,2.77976]
[1778724530320,28.49,79630.55,126.1,-0.92939,0.00023,2.78154]
[1778724531327,28.49,79629.5,126.1,-0.92963,0.00023,2.77407]
[1778724532334,28.49,79630.73,126.1,-0.92935,0.00023,2.7826]
[1778724536352,28.49,79630.73,126.1,-0.92936,0.00023,2.78237]
[1778724539510,28.49,79630.07,126.1,-0.92953,0.00023,2.7773]
[1778724545425,28.48,79628.32,126.1,-0.92995,0.00023,2.76429]
[1778724546363,28.48,79628.32,126.1,-0.92995,0.00023,2.76429]
[1778724546432,28.48,79626.23,126.1,-0.93043,0.00023,2.74962]
[1778724548949,28.48,79626.6,126.1,-0.93035,0.00023,2.75214]
[1778724549476,28.48,79626.6,126.1,-0.93036,0.00023,2.75201]
[1778724549540,28.48,79624.04,126.1,-0.93094,0.00023,2.73418]
[1778724554488,28.48,79623.15,126.1,-0.93115,0.00023,2.72784]
[1778724559523,28.48,79622.66,126.1,-0.93126,0.00023,2.72434]
[1778724561537,28.48,79620.65,126.1,-0.93171,0.00022,2.71038]
[1778724566572,28.48,79621.36,126.1,-0.93155,0.00023,2.71527]
[1778724571330,28.48,79621.23,126.1,-0.93158,0.00023,2.71435]
[1778724571607,28.48,79621.38,126.1,-0.93183,0.00022,2.70292]
[1778724575260,28.48,79621.32,126.1,-0.93184,0.00022,2.70252]
[1778724578657,28.48,79624.19,126.1,-0.9312,0.00023,2.72245]
[1778724579664,28.48,79626.98,126.1,-0.93056,0.00023,2.74187]
[1778724580672,28.48,79628.41,126.1,-0.93024,0.00023,2.75182]
[1778724581309,28.48,79628.41,126.1,-0.93024,0.00023,2.75182]
[1778724586714,28.48,79627.7,126.1,-0.93041,0.00023,2.74647]
[1778724587726,28.48,79628.6,126.1,-0.93021,0.00023,2.75269]
[1778724589741,28.48,79627.68,126.1,-0.93042,0.00023,2.74614]
[1778724591192,28.48,79627.68,126.1,-0.93042,0.00023,2.74614]
[1778724591754,28.48,79622.62,126.1,-0.93157,0.00023,2.71085]
[1778724593040,28.48,79622.62,126.1,-0.93157,0.00023,2.71085]
[1778724593141,28.48,79620.81,126.1,-0.93198,0.00022,2.69828]
[1778724593768,28.48,79623.47,126.1,-0.93138,0.00023,2.71669]
[1778724594775,28.48,79625.37,126.1,-0.93095,0.00023,2.7299]
[1778724597796,28.48,79624.2,126.1,-0.93122,0.00023,2.72168]
[1778724598921,28.48,79624.2,126.1,-0.93122,0.00023,2.72168]
[1778724598964,28.48,79623.28,126.1,-0.93143,0.00023,2.71528]
[1778724604846,28.48,79623.25,126.1,-0.93144,0.00023,2.71501]
[1778724605853,28.48,79622.03,126.1,-0.93171,0.00023,2.70655]
[1778724606860,28.48,79620.97,126.1,-0.93195,0.00022,2.69923]
[1778724607867,28.48,79618.58,126.1,-0.93249,0.00022,2.68276]
[1778724609587,28.48,79618.89,126.1,-0.93242,0.00022,2.68494]
[1778724609881,28.48,79616.24,126.1,-0.933,0.00022,2.66675]
[1778724614919,28.48,79617.03,126.1,-0.93282,0.00022,2.67254]
[1778724615925,28.48,79621.57,126.1,-0.9318,0.00022,2.7039]
[1778724616727,28.48,79621.57,126.1,-0.9318,0.00022,2.7039]
[1778724616932,28.48,79625.04,126.1,-0.93102,0.00023,2.72797]
[1778724618946,28.48,79626.42,126.1,-0.9307,0.00023,2.73751]
[1778724621967,28.48,79624.32,126.1,-0.93118,0.00023,2.72279]
[1778724622974,28.48,79621.91,126.1,-0.93173,0.00023,2.70607]
[1778724623981,28.48,79622.88,126.1,-0.93151,0.00023,2.7128]
[1778724625995,28.48,79625.25,126.1,-0.93097,0.00023,2.72924]
[1778724627002,28.48,79630.71,126.1,-0.92973,0.00023,2.76731]
[1778724627850,28.48,79630.71,126.1,-0.92973,0.00023,2.76731]
[1778724627882,28.48,79630.71,126.1,-0.92973,0.00023,2.76731]
[1778724628014,28.48,79633.87,126.1,-0.929,0.00023,2.7894]
[1778724629018,28.48,79636.95,126.1,-0.92829,0.00023,2.81099]
[1778724632040,28.47,79635.23,126.1,-0.92899,0.00023,2.78578]
[1778724634054,28.47,79631.66,126.1,-0.92982,0.00023,2.76049]
[1778724635061,28.47,79629.54,126.1,-0.93031,0.00023,2.74559]
[1778724637075,28.47,79628.64,126.1,-0.93052,0.00023,2.73921]
[1778724638082,28.47,79627.71,126.1,-0.93074,0.00023,2.73268]
[1778724641366,28.47,79628.13,126.1,-0.93064,0.00023,2.73549]
[1778724643117,28.47,79622.64,126.1,-0.93189,0.00023,2.69735]
[1778724644124,28.47,79619.35,126.1,-0.93263,0.00022,2.67464]
[1778724649160,28.47,79619.87,126.1,-0.9325,0.00022,2.67849]
[1778724651173,28.47,79621.39,126.1,-0.93216,0.00022,2.68906]
[1778724656208,28.47,79621.33,126.1,-0.93217,0.00022,2.68881]
[1778724657215,28.47,79622.84,126.1,-0.93183,0.00023,2.69927]
[1778724658222,28.47,79626.08,126.1,-0.93109,0.00023,2.72175]
[1778724658289,28.47,79626.08,126.1,-0.93109,0.00023,2.72175]
[1778724659229,28.47,79627.09,126.1,-0.93088,0.00023,2.72825]
[1778724664264,28.46,79627.12,126.1,-0.93096,0.00023,2.72585]
[1778724666377,28.45,79627.06,126.1,-0.93101,0.00023,2.72438]
[1778724668292,28.45,79629.42,126.1,-0.9305,0.00023,2.73979]
[1778724669623,28.45,79629.42,126.1,-0.9305,0.00023,2.73979]
[1778724669668,28.45,79635.56,126.1,-0.92911,0.00023,2.78228]
[1778724670306,28.44,79640.66,126.1,-0.92793,0.00024,2.81769]
[1778724671607,28.44,79637.8,126.1,-0.92863,0.00023,2.7968]
[1778724672321,28.44,79630.89,126.1,-0.93025,0.00023,2.74763]
[1778724674035,28.43,79627.21,126.1,-0.93112,0.00023,2.7209]
[1778724674827,28.43,79629.88,126.1,-0.93051,0.00023,2.73951]
[1778724676374,28.43,79630.38,126.1,-0.93043,0.00023,2.74192]
[1778724678362,28.42,79633.53,126.1,-0.92975,0.00023,2.7629]
[1778724679369,28.42,79630.05,126.1,-0.93056,0.00023,2.73796]
[1778724680376,28.42,79628.78,126.1,-0.93087,0.00023,2.72857]
[1778724682044,28.42,79628.78,126.1,-0.93087,0.00023,2.72857]
[1778724687425,28.4,79632.07,126.1,-0.93024,0.00023,2.74792]
[1778724689021,28.4,79635.95,126.1,-0.92938,0.00023,2.77402]
[1778724690447,28.39,79637.62,126.1,-0.92901,0.00023,2.7852]
[1778724692461,28.39,79639.21,126.1,-0.92897,0.00023,2.78257]
[1778724693468,28.38,79640.29,126.1,-0.92874,0.00023,2.78959]
[1778724694830,28.38,79641.29,126.1,-0.92852,0.00023,2.79605]
[1778724696266,28.38,79641.29,126.1,-0.92852,0.00023,2.79605]
[1778724696288,28.38,79640.33,126.1,-0.92879,0.00023,2.78803]
[1778724696802,28.38,79626.61,126.1,-0.93194,0.00023,2.69197]
[1778724697611,28.37,79621.08,126.1,-0.9332,0.00022,2.65331]
[1778724698503,28.37,79619.21,126.1,-0.93363,0.00022,2.64006]
[1778724700517,28.37,79618.34,126.1,-0.93385,0.00022,2.63333]
[1778724702531,28.36,79617.37,126.1,-0.93408,0.00022,2.62595]
[1778724703538,28.36,79616.42,126.1,-0.9343,0.00022,2.61909]
[1778724707566,28.36,79612.81,126.1,-0.93514,0.00022,2.59309]
[1778724708573,28.35,79611.16,126.1,-0.93551,0.00022,2.58157]
[1778724712603,28.35,79612.06,126.1,-0.93535,0.00022,2.58653]
[1778724718133,28.34,79611.67,126.1,-0.93547,0.00022,2.58268]
[1778724724687,28.33,79611.64,126.1,-0.93555,0.00022,2.58016]
[1778724729723,28.33,79611.56,126.1,-0.93562,0.00022,2.57819]
[1778724733751,28.32,79607.32,126.1,-0.93657,0.00021,2.5484]
[1778724734758,28.32,79604.96,126.1,-0.93708,0.00021,2.53229]
[1778724735765,28.32,79602.62,126.1,-0.93758,0.00021,2.5164]
[1778724736772,28.32,79600.51,126.1,-0.93804,0.00021,2.50212]
[1778724738786,28.32,79601.57,126.1,-0.93782,0.00021,2.50886]
[1778724743821,28.31,79600.61,126.1,-0.93805,0.00021,2.50159]
[1778724748859,28.31,79594.21,126.1,-0.93942,0.00021,2.45829]
[1778724749866,28.31,79590.91,126.1,-0.9401,0.00021,2.4364]
[1778724751880,28.31,79590.29,126.1,-0.9405,0.0002,2.42017]
[1778724753894,28.31,79589.16,126.1,-0.94073,0.0002,2.41269]
[1778724756916,28.31,79586.89,126.1,-0.9412,0.0002,2.3978]
[1778724757922,28.31,79585.6,126.1,-0.94146,0.0002,2.38939]
[1778724762957,28.32,79585.14,126.1,-0.94149,0.0002,2.38847]
[1778724764971,28.32,79584.36,126.1,-0.94161,0.0002,2.38443]
[1778724766243,28.32,79584.36,126.1,-0.94161,0.0002,2.38443]
[1778724766470,28.32,79584.36,126.1,-0.9416,0.0002,2.38496]
[1778724767009,28.32,79577.52,126.1,-0.94296,0.0002,2.34083]
[1778724767992,28.32,79573.22,126.1,-0.94381,0.0002,2.31304]
[1778724769332,28.32,79572.48,126.1,-0.94396,0.00019,2.30825]
[1778724774483,28.32,79571.98,126.1,-0.94407,0.00019,2.30474]
[1778724775042,28.32,79569.08,126.1,-0.94463,0.00019,2.28629]
[1778724776392,28.32,79567.33,126.1,-0.94497,0.00019,2.2752]
[1778724777056,28.32,79566.3,126.1,-0.94517,0.00019,2.2687]
[1778724777453,28.32,79566.3,126.1,-0.94517,0.00019,2.2687]
[1778724778063,28.32,79563.29,126.1,-0.94574,0.00019,2.24979]
[1778724779070,28.32,79561.76,126.1,-0.94603,0.00019,2.24024]
[1778724779805,28.32,79561.76,126.1,-0.94603,0.00019,2.24024]
[1778724780274,28.32,79569.37,126.1,-0.94458,0.00019,2.28814]
[1778724781084,28.32,79576.91,126.1,-0.9431,0.0002,2.33613]
[1778724782091,28.32,79576.08,126.1,-0.94327,0.0002,2.33071]
[1778724784105,28.32,79577.22,126.1,-0.94305,0.0002,2.3378]
[1778724786119,28.32,79578.37,126.1,-0.94284,0.0002,2.34472]
[1778724791154,28.31,79578.54,126.1,-0.94284,0.0002,2.3449]
[1778724796189,28.31,79578.11,126.1,-0.94295,0.0002,2.34124]
[1778724797196,28.31,79579.78,126.1,-0.94262,0.0002,2.3518]
[1778724798203,28.3,79580.76,126.1,-0.94243,0.0002,2.35792]
[1778724801224,28.3,79581.77,126.1,-0.94225,0.0002,2.36382]
[1778724805252,28.3,79580.82,126.1,-0.94247,0.0002,2.35682]
[1778724806259,28.3,79578.32,126.1,-0.94297,0.0002,2.34053]
[1778724809280,28.29,79581.12,126.1,-0.94243,0.0002,2.35801]
[1778724810287,28.29,79582.41,126.1,-0.94218,0.0002,2.36614]
[1778724815322,28.29,79582.46,126.1,-0.94246,0.0002,2.35382]
[1778724818343,28.29,79583.7,126.1,-0.94223,0.0002,2.36124]
[1778724823378,28.29,79583.98,126.1,-0.94216,0.0002,2.36329]
[1778724826069,28.29,79583.94,126.1,-0.94217,0.0002,2.36308]
[1778724826399,28.29,79583.02,126.1,-0.94235,0.0002,2.35723]
[1778724828413,28.29,79581.68,126.1,-0.94262,0.0002,2.3487]
[1778724829818,28.29,79581.59,126.1,-0.94263,0.0002,2.34819]
[1778724830428,28.29,79576.46,126.1,-0.94365,0.0002,2.31509]
[1778724831435,28.29,79571.71,126.1,-0.94458,0.00019,2.28474]
[1778724832442,28.29,79570.55,126.1,-0.94481,0.00019,2.2773]
[1778724834458,28.29,79568.04,126.1,-0.9453,0.00019,2.26131]
[1778724838484,28.29,79567.26,126.1,-0.94545,0.00019,2.25622]
[1778724841505,28.28,79565.44,126.1,-0.9458,0.00019,2.24466]
[1778724842849,28.28,79564.21,126.1,-0.94604,0.00019,2.23693]
[1778724846540,28.28,79566.81,126.1,-0.94554,0.00019,2.25318]
[1778724851575,28.28,79566.44,126.1,-0.94562,0.00019,2.25068]
[1778724856610,28.28,79566.28,126.1,-0.94566,0.00019,2.24951]
[1778724857617,28.28,79565.17,126.1,-0.94587,0.00019,2.24252]
[1778724861645,28.28,79566.34,126.1,-0.94565,0.00019,2.24977]
[1778724866680,28.28,79566.26,126.1,-0.94567,0.00019,2.24911]
[1778724870708,28.28,79565.16,126.1,-0.94588,0.00019,2.2421]
[1778724871715,28.28,79565.86,126.1,-0.946,0.00019,2.23483]
[1778724876750,28.28,79565.08,126.1,-0.94615,0.00019,2.22988]
[1778724877757,28.28,79563.71,126.1,-0.94641,0.00019,2.22133]
[1778724881787,28.28,79564.51,126.1,-0.94626,0.00019,2.22635]
[1778724886821,28.28,79564.41,126.1,-0.94628,0.00019,2.22575]
[1778724892795,28.28,79564.33,126.1,-0.94629,0.00019,2.22528]
[1778724897898,28.28,79564.5,126.1,-0.94626,0.00019,2.22639]
[1778724906963,28.28,79563.72,126.1,-0.94641,0.00019,2.22158]
[1778724907970,28.28,79562.45,126.1,-0.94665,0.00019,2.21368]
[1778724918040,28.28,79563.07,126.1,-0.94652,0.00019,2.21777]
[1778724919047,28.28,79565.26,126.1,-0.94611,0.00019,2.23146]
[1778724922304,28.28,79565.79,126.1,-0.94601,0.00019,2.2348]
[1778724923075,28.28,79568.45,126.1,-0.9455,0.00019,2.25147]
[1778724924082,28.28,79573.95,126.1,-0.94444,0.00019,2.2862]
[1778724925089,28.28,79577.84,126.1,-0.94368,0.0002,2.31093]
[1778724926096,28.28,79580.54,126.1,-0.94315,0.0002,2.32813]
[1778724927103,28.28,79581.34,126.1,-0.94299,0.0002,2.33314]
[1778724932138,28.28,79580.97,126.1,-0.94335,0.0002,2.31811]
[1778724937173,28.27,79580.97,126.1,-0.94338,0.0002,2.31728]
[1778724942208,28.28,79581.18,126.1,-0.94332,0.0002,2.31922]
[1778724943215,28.28,79580.08,126.1,-0.94353,0.0002,2.3123]
[1778724946236,28.28,79577.21,126.1,-0.94409,0.0002,2.29437]
[1778724947243,28.28,79574.67,126.1,-0.94458,0.00019,2.27839]
[1778724949257,28.28,79573.88,126.1,-0.94472,0.00019,2.27376]
[1778724952614,28.28,79573.34,126.1,-0.94481,0.00019,2.27091]
[1778724953285,28.29,79570.77,126.1,-0.9453,0.00019,2.25489]
[1778724954292,28.29,79567.83,126.1,-0.94585,0.00019,2.23664]
[1778724957313,28.29,79570.11,126.1,-0.94539,0.00019,2.25171]
[1778724958320,28.29,79571.98,126.1,-0.94503,0.00019,2.26371]
[1778724958623,28.29,79571.98,126.1,-0.94503,0.00019,2.26371]
[1778724962348,28.3,79569.48,126.1,-0.94548,0.00019,2.2488]
[1778724963355,28.3,79568.6,126.1,-0.94564,0.00019,2.2435]
[1778724964683,28.3,79567.88,126.1,-0.94577,0.00019,2.23922]
[1778724968390,28.3,79564.67,126.1,-0.94635,0.00019,2.22011]
[1778724969397,28.3,79560.23,126.1,-0.94718,0.00019,2.19281]
[1778724970406,28.31,79553.45,126.1,-0.94843,0.00018,2.15143]
[1778724971413,28.31,79547.08,126.1,-0.94957,0.00018,2.11308]
[1778724975441,28.32,79546.1,126.1,-0.9497,0.00018,2.10891]
[1778724976448,28.32,79548.01,126.1,-0.94934,0.00018,2.12091]
[1778724977455,28.32,79554.39,126.1,-0.94816,0.00018,2.1602]
[1778724978462,28.32,79557.79,126.1,-0.94752,0.00019,2.18146]
[1778724979469,28.32,79561.44,126.1,-0.94683,0.00019,2.20435]
[1778724984504,28.33,79560.81,126.1,-0.94691,0.00019,2.20189]
[1778724985511,28.33,79556.51,126.1,-0.9477,0.00019,2.17564]
[1778724986518,28.33,79551.35,126.1,-0.94864,0.00018,2.14438]
[1778724987525,28.34,79546.54,126.1,-0.9495,0.00018,2.11558]
[1778724988532,28.34,79545.49,126.1,-0.94968,0.00018,2.10967]
[1778724991553,28.34,79545.77,126.1,-0.94983,0.00018,2.1013]
[1778724992560,28.35,79546.66,126.1,-0.94967,0.00018,2.10686]
[1778724993567,28.35,79549.09,126.1,-0.94922,0.00018,2.12199]
[1778724994574,28.35,79551.37,126.1,-0.94879,0.00018,2.13625]
[1778724999609,28.36,79551.64,126.1,-0.94868,0.00018,2.13986]
[1778725000616,28.36,79548.13,126.1,-0.94931,0.00018,2.11894]
[1778725001623,28.36,79545.34,126.1,-0.9498,0.00018,2.10253]
[1778725004644,28.37,79546.6,126.1,-0.94953,0.00018,2.11146]
[1778725006566,28.37,79547.46,126.1,-0.94935,0.00018,2.11751]
[1778725006658,28.37,79546.75,126.1,-0.94948,0.00018,2.11322]
[1778725011693,28.38,79546.75,126.1,-0.94942,0.00018,2.11504]
[1778725019750,28.4,79546.45,126.1,-0.94938,0.00018,2.11661]
[1778725024785,28.41,79546.45,126.1,-0.94931,0.00018,2.1187]
[1778725026799,28.41,79554.04,126.1,-0.9479,0.00018,2.16569]
[1778725027806,28.42,79555.93,126.1,-0.94754,0.00019,2.17762]
[1778725028813,28.42,79551.32,126.1,-0.94838,0.00018,2.14974]
[1778725029820,28.42,79546.95,126.1,-0.94917,0.00018,2.12359]
[1778725030827,28.42,79544.88,126.1,-0.94953,0.00018,2.1115]
[1778725035862,28.43,79547.44,126.1,-0.949,0.00018,2.12909]
[1778725036869,28.43,79548.98,126.1,-0.94871,0.00018,2.13882]
[1778725038883,28.44,79549.89,126.1,-0.94852,0.00018,2.14511]
[1778725042911,28.45,79549.12,126.1,-0.94862,0.00018,2.14192]
[1778725043918,28.45,79548.05,126.1,-0.9488,0.00018,2.1358]
[1778725045932,28.45,79550.0,126.1,-0.94842,0.00018,2.14841]
[1778725047946,28.45,79551.04,126.1,-0.94821,0.00018,2.15547]
[1778725048953,28.46,79552.06,126.1,-0.94801,0.00018,2.16205]
[1778725049960,28.46,79551.03,126.1,-0.94819,0.00018,2.15611]
[1778725055504,28.46,79551.09,126.1,-0.9484,0.00018,2.14607]
[1778725057009,28.46,79552.01,126.1,-0.94823,0.00018,2.1518]
[1778725061659,28.47,79551.05,126.1,-0.9484,0.00018,2.14615]
[1778725062053,28.47,79542.99,126.1,-0.94986,0.00018,2.09748]
[1778725063060,28.47,79540.71,126.1,-0.95026,0.00018,2.08396]
[1778725069102,28.47,79540.99,126.1,-0.95018,0.00018,2.08648]
[1778725075144,28.47,79540.78,126.1,-0.9502,0.00018,2.08606]
[1778725080182,28.48,79541.97,126.1,-0.94996,0.00018,2.09386]
[1778725081189,28.48,79545.57,126.1,-0.94931,0.00018,2.11561]
[1778725082196,28.48,79547.26,126.1,-0.949,0.00018,2.12593]
[1778725083203,28.48,79548.11,126.1,-0.94885,0.00018,2.13117]
[1778725084212,28.48,79547.2,126.1,-0.94901,0.00018,2.12574]
[1778725088238,28.48,79549.41,126.1,-0.9486,0.00018,2.13929]
[1778725090252,28.48,79547.85,126.1,-0.94888,0.00018,2.12997]
[1778725096945,28.48,79547.6,126.1,-0.94892,0.00018,2.12872]
[1778725099315,28.48,79548.5,126.1,-0.94875,0.00018,2.13453]
[1778725104350,28.49,79548.69,126.1,-0.9487,0.00018,2.13599]
[1778725109385,28.49,79548.26,126.1,-0.94877,0.00018,2.13374]
[1778725116434,28.49,79547.17,126.1,-0.94919,0.00018,2.11658]
[1778725122476,28.49,79547.43,126.1,-0.94913,0.00018,2.11868]
[1778725130532,28.5,79545.93,126.1,-0.94938,0.00018,2.11032]
[1778725131539,28.5,79541.57,126.1,-0.95016,0.00018,2.08429]
[1778725132546,28.5,79540.14,126.1,-0.95041,0.00018,2.0759]
[1778725135569,28.5,79536.9,126.1,-0.95097,0.00018,2.05712]
[1778725136576,28.5,79535.54,126.1,-0.9512,0.00018,2.04926]
[1778725137583,28.5,79534.01,126.1,-0.95146,0.00017,2.04044]
[1778725139597,28.51,79532.19,126.1,-0.95177,0.00017,2.03016]
[1778725140604,28.51,79533.24,126.1,-0.95158,0.00017,2.03655]
[1778725144632,28.51,79535.81,126.1,-0.9511,0.00018,2.05256]
[1778725145639,28.51,79537.56,126.1,-0.95079,0.00018,2.06311]
[1778725147653,28.51,79536.66,126.1,-0.95094,0.00018,2.05812]
[1778725152688,28.52,79537.02,126.1,-0.95085,0.00018,2.06113]
[1778725160744,28.53,79537.03,126.1,-0.9508,0.00018,2.06259]
[1778725161751,28.53,79538.25,126.1,-0.95058,0.00018,2.07]
[1778725162758,28.53,79540.1,126.1,-0.95025,0.00018,2.08116]
[1778725163765,28.53,79538.88,126.1,-0.95046,0.00018,2.07405]
[1778725164772,28.53,79538.12,126.1,-0.95059,0.00018,2.06969]
[1778725170814,28.53,79538.62,126.1,-0.95047,0.00018,2.07363]
[1778725175849,28.54,79539.72,126.1,-0.9505,0.00018,2.06964]
[1778725176856,28.54,79540.94,126.1,-0.95028,0.00018,2.07705]
[1778725180884,28.54,79537.91,126.1,-0.9508,0.00018,2.05966]
[1778725182898,28.54,79536.76,126.1,-0.95099,0.00018,2.05321]
[1778725185919,28.55,79537.79,126.1,-0.9508,0.00018,2.05985]
[1778725186926,28.55,79539.65,126.1,-0.95046,0.00018,2.07105]
[1778725189947,28.55,79538.96,126.1,-0.95057,0.00018,2.06743]
[1778725190954,28.55,79543.71,126.1,-0.94972,0.00018,2.0959]
[1778725191961,28.55,79554.56,126.1,-0.94773,0.00018,2.16191]
[1778725193117,28.55,79561.62,126.1,-0.9464,0.00019,2.20558]
[1778725194167,28.55,79561.62,126.1,-0.9464,0.00019,2.20558]
[1778725194201,28.56,79562.75,126.1,-0.94618,0.00019,2.21282]
[1778725198004,28.56,79570.56,126.1,-0.94465,0.00019,2.26245]
[1778725203042,28.56,79570.96,126.1,-0.94455,0.00019,2.26578]
[1778725205056,28.57,79571.78,126.1,-0.94438,0.00019,2.27125]
[1778725207070,28.57,79573.7,126.1,-0.944,0.0002,2.28364]
[1778725208077,28.57,79575.7,126.1,-0.9436,0.0002,2.2964]
[1778725209084,28.57,79577.34,126.1,-0.94328,0.0002,2.30691]
[1778725210091,28.57,79578.39,126.1,-0.94307,0.0002,2.31367]
[1778725216137,28.57,79578.48,126.1,-0.94303,0.0002,2.31475]
[1778725218215,28.57,79578.48,126.1,-0.94303,0.0002,2.31475]
[1778725218233,28.57,79578.48,126.1,-0.94303,0.0002,2.31475]
[1778725219163,28.57,79586.66,126.1,-0.94139,0.0002,2.36734]
[1778725220170,28.57,79591.33,126.1,-0.94044,0.0002,2.39753]
[1778725221177,28.57,79593.19,126.1,-0.94006,0.00021,2.40958]
[1778725222184,28.57,79594.07,126.1,-0.93988,0.00021,2.41524]
[1778725223634,28.57,79595.68,126.1,-0.93955,0.00021,2.42558]
[1778725224198,28.57,79597.7,126.1,-0.93913,0.00021,2.4388]
[1778725226212,28.57,79600.0,126.1,-0.93866,0.00021,2.45368]
[1778725227219,28.57,79601.01,126.1,-0.93845,0.00021,2.46019]
[1778725232254,28.57,79601.52,126.1,-0.93865,0.00021,2.45056]
[1778725233261,28.57,79605.02,126.1,-0.93791,0.00021,2.4735]
[1778725234268,28.56,79608.0,126.1,-0.93729,0.00021,2.4931]
[1778725239303,28.56,79607.87,126.1,-0.93734,0.00021,2.49124]
[1778725244339,28.55,79608.45,126.1,-0.93725,0.00021,2.49413]
[1778725245345,28.55,79612.77,126.1,-0.93633,0.00022,2.52275]
[1778725247842,28.55,79613.39,126.1,-0.9362,0.00022,2.52666]
[1778725248366,28.55,79614.83,126.1,-0.93591,0.00022,2.53582]
[1778725249373,28.55,79619.88,126.1,-0.93481,0.00022,2.56961]
[1778725250380,28.55,79620.96,126.1,-0.93458,0.00022,2.57666]
[1778725253401,28.54,79622.12,126.1,-0.93436,0.00022,2.58356]
[1778725254408,28.54,79623.13,126.1,-0.93414,0.00022,2.59011]
[1778725255415,28.54,79624.65,126.1,-0.93382,0.00022,2.60011]
[1778725256423,28.54,79623.13,126.1,-0.93417,0.00022,2.58943]
[1778725261458,28.53,79623.16,126.1,-0.93422,0.00022,2.5879]
[1778725263472,28.53,79625.12,126.1,-0.9338,0.00022,2.60056]
[1778725264039,28.53,79625.12,126.1,-0.9338,0.00022,2.60056]
[1778725264135,28.53,79625.12,126.1,-0.9338,0.00022,2.60056]
[1778725264479,28.52,79628.46,126.1,-0.93307,0.00022,2.62303]
[1778725265486,28.52,79630.03,126.1,-0.93272,0.00023,2.63344]
[1778725266493,28.52,79633.09,126.1,-0.93204,0.00023,2.6541]
[1778725267500,28.52,79631.46,126.1,-0.93243,0.00023,2.64246]
[1778725273544,28.51,79631.11,126.1,-0.93259,0.00023,2.63753]
[1778725275557,28.5,79627.96,126.1,-0.93333,0.00022,2.6151]
[1778725276564,28.5,79626.48,126.1,-0.93367,0.00022,2.60458]
[1778725277571,28.5,79628.15,126.1,-0.93332,0.00022,2.61526]
[1778725278910,28.5,79629.29,126.1,-0.93308,0.00023,2.62269]
[1778725279585,28.49,79630.5,126.1,-0.93282,0.00023,2.6306]
[1778725289655,28.48,79630.74,126.1,-0.93289,0.00023,2.62831]
[1778725294690,28.47,79630.84,126.1,-0.93322,0.00023,2.61448]
[1778725300732,28.46,79631.16,126.1,-0.93322,0.00023,2.61445]
[1778725302746,28.45,79632.05,126.1,-0.93305,0.00023,2.61982]
[1778725307781,28.44,79626.26,126.1,-0.93441,0.00022,2.57834]
[1778725308788,28.44,79623.44,126.1,-0.93504,0.00022,2.55887]
[1778725309800,28.44,79619.6,126.1,-0.9359,0.00022,2.53262]
[1778725311581,28.44,79619.11,126.1,-0.93601,0.00022,2.52908]
[1778725317858,28.43,79620.86,126.1,-0.93568,0.00022,2.53921]
[1778725320879,28.43,79619.36,126.1,-0.93603,0.00022,2.52835]
[1778725321886,28.43,79617.86,126.1,-0.93637,0.00022,2.51802]
[1778725324907,28.42,79613.16,126.1,-0.9374,0.00021,2.4859]
[1778725325914,28.42,79612.17,126.1,-0.93762,0.00021,2.47914]
[1778725326921,28.42,79610.9,126.1,-0.9379,0.00021,2.47053]
[1778725332963,28.42,79611.49,126.1,-0.9378,0.00021,2.47362]
[1778725335984,28.42,79609.98,126.1,-0.93813,0.00021,2.46316]
[1778725336991,28.41,79611.82,126.1,-0.93775,0.00021,2.47527]
[1778725337998,28.41,79613.03,126.1,-0.93749,0.00021,2.48319]
[1778725343037,28.41,79617.19,126.1,-0.93662,0.00022,2.51025]
[1778725344044,28.41,79619.65,126.1,-0.93609,0.00022,2.5266]
[1778725349081,28.4,79620.6,126.1,-0.93592,0.00022,2.53188]
[1778725350086,28.4,79621.68,126.1,-0.93569,0.00022,2.53894]
[1778725355122,28.4,79617.34,126.1,-0.93696,0.00022,2.49614]
[1778725356128,28.4,79616.47,126.1,-0.93715,0.00022,2.49013]
[1778725366198,28.39,79617.03,126.1,-0.93708,0.00022,2.49225]
[1778725369743,28.38,79618.66,126.1,-0.93675,0.00022,2.50247]
[1778725375261,28.38,79618.7,126.1,-0.93678,0.00022,2.50179]
[1778725376268,28.38,79617.03,126.1,-0.93714,0.00022,2.49041]
[1778725377275,28.38,79615.78,126.1,-0.93742,0.00022,2.48187]
[1778725382310,28.37,79617.03,126.1,-0.93717,0.00022,2.48944]
[1778725383317,28.37,79618.49,126.1,-0.93686,0.00022,2.49906]
[1778725384324,28.37,79617.17,126.1,-0.93716,0.00022,2.49003]
[1778725385331,28.37,79615.5,126.1,-0.93752,0.00021,2.47869]
[1778725387346,28.37,79614.78,126.1,-0.93768,0.00021,2.47359]
[1778725392381,28.37,79615.5,126.1,-0.93755,0.00021,2.47769]
[1778725398426,28.36,79615.91,126.1,-0.93749,0.00022,2.47952]
[1778725403461,28.36,79615.43,126.1,-0.93762,0.00021,2.47556]
[1778725408496,28.36,79615.29,126.1,-0.93767,0.00021,2.47391]
[1778725413531,28.35,79615.47,126.1,-0.93794,0.00021,2.46207]
[1778725415545,28.35,79614.64,126.1,-0.93812,0.00021,2.4563]
[1778725418987,28.35,79614.79,126.1,-0.9381,0.00021,2.45718]
[1778725420580,28.35,79613.77,126.1,-0.93833,0.00021,2.44993]
[1778725421308,28.35,79613.77,126.1,-0.93833,0.00021,2.44993]
[1778725421408,28.35,79613.77,126.1,-0.93833,0.00021,2.44982]
[1778725425615,28.35,79612.83,126.1,-0.93855,0.00021,2.44317]
[1778725430650,28.34,79612.87,126.1,-0.93855,0.00021,2.44296]
[1778725433671,28.34,79615.42,126.1,-0.93802,0.00021,2.45964]
[1778725438706,28.34,79615.21,126.1,-0.93808,0.00021,2.45756]
[1778725444748,28.34,79615.01,126.1,-0.93815,0.00021,2.45554]
[1778725446394,28.34,79615.31,126.1,-0.93809,0.00021,2.45743]
[1778725448116,28.33,79615.59,126.1,-0.93804,0.00021,2.45906]
[1778725448776,28.33,79618.14,126.1,-0.93749,0.00022,2.47597]
[1778725450790,28.33,79619.23,126.1,-0.93727,0.00022,2.48298]
[1778725455825,28.33,79619.93,126.1,-0.93714,0.00022,2.4869]
[1778725460861,28.32,79619.72,126.1,-0.93721,0.00022,2.4847]
[1778725461868,28.32,79614.09,126.1,-0.93843,0.00021,2.44695]
[1778725462875,28.32,79612.47,126.1,-0.93877,0.00021,2.4361]
[1778725466216,28.32,79612.36,126.1,-0.9388,0.00021,2.43513]
[1778725467910,28.32,79613.39,126.1,-0.93859,0.00021,2.4418]
[1778725471938,28.32,79613.52,126.1,-0.93885,0.00021,2.42998]
[1778725472213,28.32,79613.52,126.1,-0.93885,0.00021,2.42998]
[1778725477980,28.32,79611.84,126.1,-0.93922,0.00021,2.41844]
[1778725478231,28.32,79611.84,126.1,-0.93922,0.00021,2.41844]
[1778725479994,28.32,79616.34,126.1,-0.93827,0.00021,2.44817]
[1778725483015,28.32,79617.47,126.1,-0.93804,0.00021,2.45539]
[1778725484287,28.31,79617.27,126.1,-0.93808,0.00021,2.45395]
[1778725490064,28.31,79617.85,126.1,-0.93798,0.00021,2.45716]
[1778725494092,28.31,79616.79,126.1,-0.93822,0.00021,2.44964]
[1778725499127,28.31,79616.35,126.1,-0.93833,0.00021,2.44621]
[1778725500138,28.31,79615.0,126.1,-0.93863,0.00021,2.43714]
[1778725501145,28.31,79611.62,126.1,-0.93934,0.00021,2.41467]
[1778725503159,28.31,79612.4,126.1,-0.93918,0.00021,2.41973]
[1778725508194,28.3,79612.29,126.1,-0.93922,0.00021,2.41873]
[1778725511405,28.3,79612.48,126.1,-0.93918,0.00021,2.41993]
[1778725514400,28.3,79612.56,126.1,-0.93916,0.00021,2.42035]
[1778725516399,28.3,79612.56,126.1,-0.93917,0.00021,2.42018]
[1778725520421,28.3,79612.58,126.1,-0.93917,0.00021,2.4201]
[1778725520508,28.3,79614.03,126.1,-0.93887,0.00021,2.42959]
[1778725521325,28.3,79614.03,126.1,-0.93887,0.00021,2.42959]
[1778725521409,28.3,79615.44,126.1,-0.93857,0.00021,2.43888]
[1778725522293,28.3,79616.7,126.1,-0.9383,0.00021,2.44718]
[1778725526386,28.3,79616.72,126.1,-0.9383,0.00021,2.44712]
[1778725531356,28.3,79616.83,126.1,-0.93858,0.00021,2.43482]
[1778725536407,28.29,79617.52,126.1,-0.93845,0.00021,2.43907]
[1778725537398,28.29,79618.97,126.1,-0.93814,0.00021,2.44856]
[1778725538473,28.29,79618.97,126.1,-0.93814,0.00021,2.44856]
[1778725544447,28.29,79618.67,126.1,-0.93823,0.00021,2.44584]
[1778725550490,28.29,79618.96,126.1,-0.93819,0.00021,2.44721]
[1778725556532,28.28,79618.88,126.1,-0.93822,0.00021,2.4461]
[1778725560561,28.28,79618.81,126.1,-0.93825,0.00021,2.44526]
[1778725561568,28.28,79618.84,126.1,-0.93825,0.00021,2.44536]
[1778725567610,28.28,79617.16,126.1,-0.93862,0.00021,2.43362]
[1778725568618,28.28,79616.17,126.1,-0.93884,0.00021,2.42697]
[1778725571416,28.28,79615.66,126.1,-0.93895,0.00021,2.42345]
[1778725574678,28.28,79616.47,126.1,-0.93878,0.00021,2.42864]
[1778725580703,28.28,79616.93,126.1,-0.9387,0.00021,2.43123]
[1778725581407,28.28,79616.93,126.1,-0.9387,0.00021,2.43123]
[1778725581710,28.28,79617.98,126.1,-0.93848,0.00021,2.43814]
[1778725586753,28.27,79617.94,126.1,-0.93849,0.00021,2.43763]
[1778725592787,28.27,79617.2,126.1,-0.93895,0.00021,2.41976]
[1778725597822,28.27,79617.21,126.1,-0.93896,0.00021,2.41954]
[1778725601851,28.27,79618.46,126.1,-0.9387,0.00021,2.42762]
[1778725602857,28.27,79620.13,126.1,-0.93834,0.00021,2.43867]
[1778725603864,28.27,79621.11,126.1,-0.93814,0.00022,2.44514]
[1778725606885,28.27,79621.94,126.1,-0.93797,0.00022,2.4504]
[1778725611920,28.26,79621.73,126.1,-0.93803,0.00022,2.4485]
[1778725616955,28.26,79621.55,126.1,-0.93808,0.00022,2.4468]
[1778725620983,28.26,79620.3,126.1,-0.93836,0.00021,2.43807]
[1778725626019,28.26,79615.37,126.1,-0.93943,0.00021,2.40484]
[1778725627025,28.26,79613.14,126.1,-0.9399,0.00021,2.39009]
[1778725629149,28.26,79613.38,126.1,-0.93985,0.00021,2.39166]
[1778725632060,28.26,79614.23,126.1,-0.93968,0.00021,2.39722]
[1778725634074,28.26,79617.05,126.1,-0.93908,0.00021,2.41584]
[1778725635113,28.26,79617.05,126.1,-0.93908,0.00021,2.41584]
[1778725641123,28.26,79616.64,126.1,-0.93918,0.00021,2.41281]
[1778725650186,28.25,79616.84,126.1,-0.93915,0.00021,2.41374]
[1778725651193,28.25,79617.1,126.1,-0.93937,0.00021,2.40307]
[1778725656228,28.25,79616.84,126.1,-0.93943,0.00021,2.40121]
[1778725661264,28.25,79618.67,126.1,-0.93905,0.00021,2.41318]
[1778725663278,28.25,79620.25,126.1,-0.93872,0.00021,2.42359]
[1778725664285,28.25,79621.3,126.1,-0.93849,0.00021,2.43051]
[1778725666417,28.25,79621.12,126.1,-0.93854,0.00021,2.42917]
[1778725671843,28.25,79621.06,126.1,-0.93856,0.00021,2.4285]
[1778725678383,28.25,79620.88,126.1,-0.93861,0.00021,2.42674]
[1778725681412,28.25,79620.88,126.1,-0.93861,0.00021,2.42674]
[1778725684125,28.25,79620.88,126.1,-0.93862,0.00021,2.42654]
[1778725686408,28.24,79621.12,126.1,-0.93858,0.00021,2.42787]
[1778725690264,28.24,79621.06,126.1,-0.93859,0.00021,2.4274]
[1778725700537,28.24,79621.14,126.1,-0.9386,0.00021,2.42703]
[1778725705572,28.24,79620.38,126.1,-0.93878,0.00021,2.42166]
[1778725710607,28.24,79621.05,126.1,-0.93864,0.00021,2.42583]
[1778725711414,28.24,79621.05,126.1,-0.93864,0.00021,2.42583]
[1778725715010,28.24,79621.03,126.1,-0.93894,0.00021,2.41312]
[1778725719673,28.23,79619.66,126.1,-0.93924,0.00021,2.40377]
[1778725723701,28.23,79618.13,126.1,-0.93957,0.00021,2.39354]
[1778725728736,28.23,79618.01,126.1,-0.93959,0.00021,2.3927]
[1778725733771,28.23,79618.32,126.1,-0.93953,0.00021,2.3947]
[1778725743841,28.23,79618.32,126.1,-0.93953,0.00021,2.39459]
[1778725746862,28.23,79619.11,126.1,-0.93937,0.00021,2.39977]
[1778725750890,28.23,79620.46,126.1,-0.93908,0.00021,2.40864]
[1778725751429,28.23,79620.46,126.1,-0.93908,0.00021,2.40864]
[1778725754973,28.23,79621.28,126.1,-0.93891,0.00021,2.41397]
[1778725756932,28.23,79630.0,126.1,-0.93702,0.00022,2.47219]
[1778725757940,28.23,79634.86,126.1,-0.93595,0.00022,2.50493]
[1778725758946,28.23,79636.14,126.1,-0.93568,0.00022,2.51344]
[1778725759956,28.23,79633.96,126.1,-0.93617,0.00022,2.49844]
[1778725760970,28.23,79631.95,126.1,-0.93662,0.00022,2.48467]
[1778725761977,28.23,79630.51,126.1,-0.93694,0.00022,2.4748]
[1778725767092,28.22,79630.46,126.1,-0.93697,0.00022,2.4739]
[1778725771424,28.22,79630.46,126.1,-0.93698,0.00022,2.47363]
[1778725773172,28.22,79630.46,126.1,-0.93728,0.00022,2.46057]
[1778725774061,28.22,79632.18,126.1,-0.93691,0.00022,2.4719]
[1778725779097,28.22,79631.75,126.1,-0.93703,0.00022,2.46837]
[1778725785140,28.21,79631.16,126.1,-0.93718,0.00022,2.46363]
[1778725786420,28.21,79631.16,126.1,-0.93718,0.00022,2.46363]
[1778725791550,28.21,79631.21,126.1,-0.93719,0.00022,2.46336]
[1778725795212,28.21,79632.96,126.1,-0.93683,0.00022,2.47444]
[1778725800247,28.2,79632.49,126.1,-0.93696,0.00022,2.47058]
[1778725801256,28.2,79631.14,126.1,-0.93726,0.00022,2.46136]
[1778725802262,28.2,79624.28,126.1,-0.93875,0.00022,2.41531]
[1778725803273,28.2,79623.3,126.1,-0.93896,0.00021,2.40874]
[1778725803577,28.2,79623.3,126.1,-0.93896,0.00021,2.40874]
[1778725804276,28.2,79622.34,126.1,-0.93917,0.00021,2.40233]
[1778725807297,28.2,79623.19,126.1,-0.93899,0.00021,2.40791]
[1778725809553,28.2,79623.33,126.1,-0.93896,0.00021,2.40881]
[1778725811325,28.2,79624.43,126.1,-0.93873,0.00022,2.41604]
[1778725813339,28.2,79625.98,126.1,-0.9384,0.00022,2.42629]
[1778725819381,28.2,79625.44,126.1,-0.93852,0.00022,2.42234]
[1778725821395,28.2,79628.6,126.1,-0.93784,0.00022,2.44337]
[1778725822402,28.2,79629.54,126.1,-0.93764,0.00022,2.44959]
[1778725823409,28.2,79631.24,126.1,-0.93727,0.00022,2.46093]
[1778725824416,28.2,79630.35,126.1,-0.93747,0.00022,2.45483]
[1778725825423,28.2,79627.72,126.1,-0.93805,0.00022,2.43708]
[1778725826430,28.2,79624.44,126.1,-0.93876,0.00022,2.4151]
[1778725827437,28.19,79623.32,126.1,-0.939,0.00021,2.4076]
[1778725831399,28.19,79622.99,126.1,-0.93907,0.00021,2.40533]
[1778725833849,28.19,79623.13,126.1,-0.93933,0.00021,2.39378]
[1778725836502,28.19,79621.26,126.1,-0.93973,0.00021,2.38137]
[1778725841537,28.19,79621.62,126.1,-0.93965,0.00021,2.38379]
[1778725849594,28.19,79620.97,126.1,-0.93979,0.00021,2.37958]
[1778725854629,28.2,79620.52,126.1,-0.93988,0.00021,2.37668]
[1778725856396,28.2,79620.52,126.1,-0.93988,0.00021,2.37668]
[1778725861679,28.2,79620.27,126.1,-0.93993,0.00021,2.37516]
[1778725866714,28.2,79620.52,126.1,-0.93987,0.00021,2.3769]
[1778725869158,28.2,79620.67,126.1,-0.93984,0.00021,2.37791]
[1778725874770,28.2,79619.75,126.1,-0.94003,0.00021,2.37196]
[1778725877791,28.2,79621.18,126.1,-0.93973,0.00021,2.38147]
[1778725882828,28.2,79620.63,126.1,-0.93984,0.00021,2.37791]
[1778725887863,28.2,79620.63,126.1,-0.93984,0.00021,2.37798]
[1778725892898,28.2,79620.86,126.1,-0.94007,0.00021,2.3672]
[1778725896416,28.2,79620.8,126.1,-0.94008,0.00021,2.36682]
[1778725898764,28.2,79620.5,126.1,-0.94014,0.00021,2.36497]
[1778725903975,28.2,79620.71,126.1,-0.94009,0.00021,2.36655]
[1778725906429,28.2,79620.71,126.1,-0.94009,0.00021,2.36655]
[1778725910940,28.2,79621.27,126.1,-0.93997,0.00021,2.37039]
[1778725916420,28.2,79620.96,126.1,-0.94003,0.00021,2.36849]
[1778725917083,28.2,79621.16,126.1,-0.93998,0.00021,2.36986]
[1778725923108,28.2,79621.62,126.1,-0.93988,0.00021,2.37303]
[1778725928143,28.2,79621.26,126.1,-0.93996,0.00021,2.37076]
[1778725930157,28.21,79620.45,126.1,-0.94011,0.00021,2.36596]
[1778725935192,28.22,79620.32,126.1,-0.94005,0.00021,2.36772]
[1778725939220,28.23,79616.91,126.1,-0.94071,0.00021,2.34738]
[1778725941426,28.23,79616.67,126.1,-0.94074,0.00021,2.34633]
[1778725944258,28.24,79617.81,126.1,-0.94043,0.00021,2.35601]
[1778725949293,28.25,79617.92,126.1,-0.94032,0.00021,2.35941]
[1778725951307,28.26,79619.1,126.1,-0.94032,0.00021,2.35585]
[1778725952314,28.26,79620.1,126.1,-0.94009,0.00021,2.36296]
[1778725953537,28.26,79620.1,126.1,-0.94009,0.00021,2.36296]
[1778725956342,28.28,79619.13,126.1,-0.94021,0.00021,2.3592]
[1778725960374,28.29,79620.18,126.1,-0.93992,0.00021,2.36819]
[1778725965409,28.3,79620.55,126.1,-0.93976,0.00021,2.37316]
[1778725970444,28.31,79619.77,126.1,-0.93984,0.00021,2.37054]
[1778725974472,28.32,79618.48,126.1,-0.94005,0.00021,2.36407]
[1778725976432,28.32,79618.32,126.1,-0.94007,0.00021,2.36353]
[1778725981521,28.34,79618.61,126.1,-0.93991,0.00021,2.3685]
[1778725986556,28.35,79618.66,126.1,-0.93982,0.00021,2.37135]
[1778725991606,28.36,79618.76,126.1,-0.93971,0.00021,2.3745]
[1778725992613,28.37,79621.33,126.1,-0.93915,0.00021,2.39192]
[1778725994627,28.37,79622.26,126.1,-0.93894,0.00021,2.3985]
[1778725995140,28.37,79622.26,126.1,-0.93894,0.00021,2.3985]
[1778726001439,28.37,79622.33,126.1,-0.93893,0.00021,2.39878]
[1778726005723,28.37,79620.41,126.1,-0.93935,0.00021,2.38589]
[1778726007398,28.37,79618.24,126.1,-0.93981,0.00021,2.37159]
[1778726012766,28.37,79617.05,126.1,-0.94034,0.00021,2.35146]
[1778726017801,28.37,79617.22,126.1,-0.94027,0.00021,2.35373]
[1778726019611,28.37,79617.22,126.1,-0.94027,0.00021,2.35373]
[1778726026444,28.38,79617.55,126.1,-0.94018,0.00021,2.35659]
[1778726031796,28.38,79617.55,126.1,-0.94017,0.00021,2.35676]
[1778726031899,28.38,79616.77,126.1,-0.94033,0.00021,2.35169]
[1778726032906,28.38,79615.87,126.1,-0.94052,0.00021,2.34584]
[1778726035146,28.38,79615.82,126.1,-0.94053,0.00021,2.34556]
[1778726035210,28.38,79614.77,126.1,-0.94075,0.00021,2.33875]
[1778726035927,28.38,79612.74,126.1,-0.94117,0.00021,2.3256]
[1778726036934,28.38,79611.35,126.1,-0.94146,0.00021,2.31666]
[1778726037941,28.38,79609.14,126.1,-0.94191,0.00021,2.30245]
[1778726041969,28.38,79612.24,126.1,-0.94126,0.00021,2.32296]
[1778726042976,28.38,79613.14,126.1,-0.94107,0.00021,2.32889]
[1778726043786,28.38,79613.14,126.1,-0.94107,0.00021,2.32889]
[1778726049020,28.38,79612.73,126.1,-0.94114,0.00021,2.32665]
[1778726051422,28.38,79612.29,126.1,-0.94123,0.00021,2.32387]
[1778726055976,28.38,79611.7,126.1,-0.94134,0.00021,2.32042]
[1778726056404,28.38,79611.7,126.1,-0.94134,0.00021,2.32042]
[1778726056411,28.39,79610.91,126.1,-0.9415,0.00021,2.31538]
[1778726057077,28.39,79609.84,126.1,-0.94172,0.00021,2.30854]
[1778726063122,28.39,79609.02,126.1,-0.94187,0.00021,2.30387]
[1778726068037,28.4,79608.88,126.1,-0.94184,0.00021,2.30486]
[1778726071178,28.41,79609.71,126.1,-0.94187,0.00021,2.30029]
[1778726076216,28.42,79609.68,126.1,-0.94178,0.00021,2.30307]
[1778726081251,28.44,79609.98,126.1,-0.94162,0.00021,2.30797]
[1778726082258,28.44,79607.71,126.1,-0.94207,0.00021,2.29392]
[1778726087294,28.45,79607.27,126.1,-0.94211,0.00021,2.29264]
[1778726088301,28.45,79606.31,126.1,-0.94231,0.00021,2.28659]
[1778726090316,28.45,79609.93,126.1,-0.94155,0.00021,2.31015]
[1778726091322,28.45,79614.48,126.1,-0.9406,0.00021,2.33974]
[1778726092329,28.46,79620.64,126.1,-0.93928,0.00021,2.38058]
[1778726093336,28.46,79622.98,126.1,-0.93876,0.00021,2.39652]
[1778726094343,28.46,79626.37,126.1,-0.93802,0.00022,2.41942]
[1778726095350,28.46,79628.69,126.1,-0.9375,0.00022,2.43529]
[1778726096357,28.46,79630.11,126.1,-0.93717,0.00022,2.44516]
[1778726101393,28.47,79628.1,126.1,-0.93755,0.00022,2.43359]
[1778726102400,28.48,79626.14,126.1,-0.93797,0.00022,2.42093]
[1778726103407,28.48,79623.51,126.1,-0.93852,0.00022,2.4039]
[1778726108442,28.48,79622.92,126.1,-0.93864,0.00021,2.40016]
[1778726113479,28.48,79622.96,126.1,-0.93864,0.00022,2.40015]
[1778726115493,28.48,79621.17,126.1,-0.93903,0.00021,2.38824]
[1778726116437,28.48,79621.17,126.1,-0.93903,0.00021,2.38824]
[1778726122140,28.48,79620.62,126.1,-0.93915,0.00021,2.38454]
[1778726124556,28.47,79621.91,126.1,-0.93888,0.00021,2.39279]
[1778726128584,28.47,79621.13,126.1,-0.93906,0.00021,2.38749]
[1778726131605,28.47,79618.8,126.1,-0.93984,0.00021,2.35965]
[1778726132616,28.47,79619.94,126.1,-0.9396,0.00021,2.3671]
[1778726133623,28.47,79620.9,126.1,-0.9394,0.00021,2.37339]
[1778726136436,28.47,79620.71,126.1,-0.93944,0.00021,2.37212]
[1778726140228,28.47,79620.67,126.1,-0.93945,0.00021,2.37182]
[1778726145707,28.47,79621.8,126.1,-0.93921,0.00021,2.37915]
[1778726146714,28.47,79620.88,126.1,-0.93941,0.00021,2.37308]
[1778726151749,28.47,79620.81,126.1,-0.93942,0.00021,2.37255]
[1778726156784,28.47,79621.18,126.1,-0.93935,0.00021,2.37491]
[1778726162826,28.47,79621.43,126.1,-0.9393,0.00021,2.37646]
[1778726165847,28.47,79620.48,126.1,-0.9395,0.00021,2.37017]
[1778726167861,28.47,79618.47,126.1,-0.93993,0.00021,2.357]
[1778726168868,28.47,79615.96,126.1,-0.94046,0.00021,2.34064]
[1778726170422,28.47,79615.96,126.1,-0.94046,0.00021,2.34064]
[1778726170882,28.47,79612.87,126.1,-0.9411,0.00021,2.32065]
[1778726175917,28.47,79613.71,126.1,-0.94092,0.00021,2.32644]
[1778726181960,28.47,79614.51,126.1,-0.94074,0.00021,2.332]
[1778726182966,28.48,79613.67,126.1,-0.94091,0.00021,2.3266]
[1778726188001,28.48,79613.14,126.1,-0.94102,0.00021,2.32327]
[1778726190015,28.48,79614.51,126.1,-0.94073,0.00021,2.33229]
[1778726191457,28.48,79615.46,126.1,-0.94081,0.00021,2.3261]
[1778726194727,28.48,79616.1,126.1,-0.94067,0.00021,2.33037]
[1778726196447,28.48,79615.58,126.1,-0.94078,0.00021,2.3271]
[1778726200909,28.48,79615.13,126.1,-0.94086,0.00021,2.32447]
[1778726203106,28.48,79614.04,126.1,-0.94109,0.00021,2.3176]
[1778726204061,28.48,79614.04,126.1,-0.94109,0.00021,2.3176]
[1778726204113,28.48,79611.84,126.1,-0.94154,0.00021,2.30344]
[1778726205120,28.48,79610.98,126.1,-0.94172,0.00021,2.29799]
[1778726206127,28.48,79609.84,126.1,-0.94195,0.00021,2.29075]
[1778726211162,28.48,79609.53,126.1,-0.942,0.00021,2.28934]
[1778726216197,28.49,79609.77,126.1,-0.94193,0.00021,2.29145]
[1778726221234,28.49,79608.8,126.1,-0.94211,0.00021,2.28579]
[1778726224965,28.49,79608.34,126.1,-0.9422,0.00021,2.28308]
[1778726225388,28.49,79604.83,126.1,-0.94291,0.0002,2.26087]
[1778726230297,28.5,79605.7,126.1,-0.9427,0.0002,2.26723]
[1778726236339,28.5,79605.83,126.1,-0.94265,0.0002,2.26895]
[1778726241374,28.5,79605.75,126.1,-0.94264,0.0002,2.26917]
[1778726242381,28.51,79609.81,126.1,-0.9418,0.00021,2.29535]
[1778726243388,28.51,79613.55,126.1,-0.94102,0.00021,2.3196]
[1778726246442,28.51,79612.93,126.1,-0.94115,0.00021,2.31573]
[1778726249180,28.51,79612.9,126.1,-0.94115,0.00021,2.31575]
[1778726251494,28.51,79612.23,126.1,-0.94128,0.00021,2.31157]
[1778726251789,28.51,79612.49,126.1,-0.94151,0.00021,2.30101]
[1778726253818,28.51,79611.35,126.1,-0.94174,0.00021,2.29386]
[1778726255239,28.51,79611.68,126.1,-0.94167,0.00021,2.29599]
[1778726259500,28.51,79613.09,126.1,-0.94136,0.00021,2.30558]
[1778726262521,28.51,79613.87,126.1,-0.94119,0.00021,2.31088]
[1778726267556,28.52,79614.89,126.1,-0.94096,0.00021,2.31784]
[1778726271448,28.52,79614.18,126.1,-0.9411,0.00021,2.31345]
[1778726273422,28.52,79613.89,126.1,-0.94116,0.00021,2.31171]
[1778726278633,28.52,79614.12,126.1,-0.9411,0.00021,2.31363]
[1778726281669,28.52,79615.53,126.1,-0.9408,0.00021,2.32297]
[1778726282675,28.52,79617.26,126.1,-0.94043,0.00021,2.33432]
[1778726283682,28.52,79619.97,126.1,-0.93986,0.00021,2.35198]
[1778726285696,28.52,79623.95,126.1,-0.939,0.00021,2.37811]
[1778726286703,28.52,79625.29,126.1,-0.93872,0.00022,2.38689]
[1778726291440,28.52,79625.34,126.1,-0.93871,0.00022,2.38702]
[1778726293752,28.52,79626.17,126.1,-0.93854,0.00022,2.39235]
[1778726295766,28.52,79625.37,126.1,-0.93871,0.00022,2.38698]
[1778726297450,28.52,79625.97,126.1,-0.93859,0.00022,2.39089]
[1778726303822,28.52,79626.09,126.1,-0.93857,0.00022,2.39133]
[1778726306427,28.52,79626.07,126.1,-0.93859,0.00022,2.3909]
[1778726309723,28.51,79626.04,126.1,-0.93862,0.00022,2.38996]
[1778726310871,28.51,79625.25,126.1,-0.9388,0.00022,2.38426]
[1778726311430,28.51,79625.25,126.1,-0.9388,0.00022,2.38426]
[1778726311878,28.51,79618.4,126.1,-0.94056,0.00021,2.32668]
[1778726312885,28.51,79615.82,126.1,-0.9411,0.00021,2.31]
[1778726313894,28.51,79613.34,126.1,-0.94162,0.00021,2.29406]
[1778726318927,28.51,79612.78,126.1,-0.94172,0.00021,2.29097]
[1778726322955,28.51,79612.03,126.1,-0.94186,0.00021,2.28659]
[1778726326983,28.52,79612.83,126.1,-0.94168,0.00021,2.29219]
[1778726332020,28.51,79613.44,126.1,-0.94156,0.00021,2.29565]
[1778726333780,28.51,79613.44,126.1,-0.94156,0.00021,2.29565]
[1778726339067,28.52,79614.47,126.1,-0.94134,0.00021,2.30254]
[1778726344102,28.52,79614.63,126.1,-0.9413,0.00021,2.30383]
[1778726349137,28.52,79614.71,126.1,-0.94129,0.00021,2.30419]
[1778726352158,28.52,79613.24,126.1,-0.94159,0.00021,2.29497]
[1778726356431,28.52,79613.1,126.1,-0.94161,0.00021,2.29437]
[1778726357884,28.52,79613.06,126.1,-0.94161,0.00021,2.29422]
[1778726363235,28.52,79613.1,126.1,-0.94158,0.00021,2.29519]
[1778726368270,28.53,79612.95,126.1,-0.94159,0.00021,2.29473]
[1778726371448,28.53,79613.22,126.1,-0.94153,0.00021,2.29667]
[1778726371516,28.53,79613.29,126.1,-0.9418,0.00021,2.28481]
[1778726372298,28.53,79614.71,126.1,-0.9415,0.00021,2.29405]
[1778726373305,28.53,79615.98,126.1,-0.94123,0.00021,2.30235]
[1778726376125,28.53,79615.7,126.1,-0.94129,0.00021,2.30072]
[1778726376326,28.53,79614.43,126.1,-0.94155,0.00021,2.29262]
[1778726378340,28.53,79615.58,126.1,-0.9413,0.00021,2.30023]
[1778726381361,28.53,79614.21,126.1,-0.94158,0.00021,2.29168]
[1778726382368,28.53,79612.74,126.1,-0.94188,0.00021,2.28232]
[1778726387403,28.53,79612.56,126.1,-0.9419,0.00021,2.28177]
[1778726389418,28.54,79611.48,126.1,-0.94211,0.00021,2.27508]
[1778726394453,28.54,79611.53,126.1,-0.94208,0.00021,2.27605]
[1778726399488,28.54,79611.68,126.1,-0.94203,0.00021,2.27764]
[1778726401456,28.54,79611.86,126.1,-0.94199,0.00021,2.27892]
[1778726406449,28.55,79612.75,126.1,-0.94179,0.00021,2.28523]
[1778726406537,28.55,79610.68,126.1,-0.94221,0.00021,2.27206]
[1778726411572,28.55,79612.42,126.1,-0.94183,0.00021,2.28388]
[1778726412579,28.55,79611.55,126.1,-0.94201,0.00021,2.27841]
[1778726414593,28.55,79609.8,126.1,-0.94237,0.00021,2.26725]
[1778726418577,28.55,79609.33,126.1,-0.94247,0.00021,2.26406]
[1778726423657,28.55,79608.48,126.1,-0.94265,0.00021,2.25832]
[1778726424720,28.55,79608.48,126.1,-0.94265,0.00021,2.25832]
[1778726433228,28.55,79608.49,126.1,-0.94266,0.00021,2.25815]
[1778726433349,28.55,79608.49,126.1,-0.94266,0.00021,2.25815]
[1778726433422,28.55,79608.49,126.1,-0.94266,0.00021,2.25815]
[1778726433438,28.55,79608.49,126.1,-0.94266,0.00021,2.25815]
[1778726433525,28.55,79608.49,126.1,-0.94266,0.00021,2.25815]
[1778726433630,28.55,79608.49,126.1,-0.94266,0.00021,2.25815]
[1778726433777,28.55,79578.6,126.1,-0.94881,0.00019,2.06017]
[1778726434349,28.55,79578.6,126.1,-0.94881,0.00019,2.06017]
[1778726434485,28.55,79578.6,126.1,-0.94881,0.00019,2.06017]
[1778726434745,28.55,79558.72,126.1,-0.95244,0.00018,1.94226]
[1778726435751,28.55,79546.03,126.1,-0.95465,0.00017,1.8693]
[1778726437006,28.55,79547.42,126.1,-0.95439,0.00017,1.87788]
[1778726437449,28.55,79547.42,126.1,-0.95439,0.00017,1.87788]
[1778726437766,28.55,79548.91,126.1,-0.95413,0.00017,1.88637]
[1778726438782,28.55,79553.98,126.1,-0.95326,0.00017,1.91527]
[1778726439780,28.55,79555.9,126.1,-0.95293,0.00018,1.92616]
[1778726440787,28.55,79556.91,126.1,-0.95276,0.00018,1.93176]
[1778726441794,28.54,79560.45,126.1,-0.95214,0.00018,1.95209]
[1778726442196,28.54,79560.45,126.1,-0.95214,0.00018,1.95209]
[1778726442801,28.54,79564.34,126.1,-0.95145,0.00018,1.97461]
[1778726443808,28.54,79565.47,126.1,-0.95126,0.00018,1.98095]
[1778726444815,28.54,79566.94,126.1,-0.951,0.00018,1.98928]
[1778726445822,28.54,79568.61,126.1,-0.95071,0.00018,1.99881]
[1778726446829,28.54,79570.89,126.1,-0.9503,0.00018,2.01198]
[1778726451864,28.54,79571.05,126.1,-0.95028,0.00018,2.0128]
[1778726455892,28.53,79572.19,126.1,-0.95012,0.00018,2.01796]
[1778726456899,28.52,79569.6,126.1,-0.95061,0.00018,2.00213]
[1778726458913,28.52,79568.59,126.1,-0.95082,0.00018,1.99536]
[1778726462942,28.51,79565.71,126.1,-0.95138,0.00018,1.97683]
[1778726463949,28.51,79564.28,126.1,-0.95165,0.00018,1.96806]
[1778726466251,28.51,79564.31,126.1,-0.95167,0.00018,1.96757]
[1778726470998,28.5,79562.35,126.1,-0.95207,0.00018,1.9544]
[1778726473018,28.5,79561.63,126.1,-0.95222,0.00018,1.94957]
[1778726475033,28.49,79560.91,126.1,-0.95236,0.00018,1.94475]
[1778726476039,28.49,79559.13,126.1,-0.95269,0.00018,1.93408]
[1778726477046,28.49,79558.1,126.1,-0.95288,0.00018,1.92782]
[1778726481074,28.48,79556.59,126.1,-0.95318,0.00018,1.91801]
[1778726482081,28.48,79555.27,126.1,-0.95342,0.00017,1.91013]
[1778726487116,28.48,79552.89,126.1,-0.95387,0.00017,1.89525]
[1778726488123,28.47,79548.44,126.1,-0.95464,0.00017,1.8696]
[1778726489133,28.47,79547.67,126.1,-0.95477,0.00017,1.86504]
[1778726493161,28.48,79545.34,126.1,-0.95537,0.00017,1.84217]
[1778726494168,28.48,79543.82,126.1,-0.95563,0.00017,1.83348]
[1778726495175,28.48,79542.57,126.1,-0.95585,0.00017,1.82634]
[1778726496183,28.48,79541.72,126.1,-0.95598,0.00017,1.82203]
[1778726497189,28.49,79540.41,126.1,-0.95618,0.00017,1.81517]
[1778726498196,28.49,79539.62,126.1,-0.95631,0.00017,1.81067]
[1778726499205,28.49,79537.14,126.1,-0.95673,0.00016,1.7968]
[1778726500216,28.48,79536.01,126.1,-0.95692,0.00016,1.79047]
[1778726505251,28.48,79536.5,126.1,-0.95684,0.00016,1.79293]
[1778726506663,28.48,79536.5,126.1,-0.95684,0.00016,1.79293]
[1778726506674,28.48,79536.5,126.1,-0.95684,0.00016,1.79293]
[1778726506779,28.48,79536.5,126.1,-0.95684,0.00016,1.79293]
[1778726506880,28.48,79536.29,126.1,-0.95688,0.00016,1.79172]
[1778726507265,28.48,79530.21,126.1,-0.95787,0.00016,1.7582]
[1778726508272,28.48,79525.15,126.1,-0.95868,0.00016,1.73067]
[1778726511293,28.48,79527.92,126.1,-0.95824,0.00016,1.74572]
[1778726512300,28.48,79531.58,126.1,-0.95765,0.00016,1.76562]
[1778726514422,28.48,79530.87,126.1,-0.95777,0.00016,1.76172]
[1778726514462,28.48,79531.59,126.1,-0.95765,0.00016,1.76567]
[1778726517335,28.49,79529.99,126.1,-0.95787,0.00016,1.75802]
[1778726520356,28.49,79530.75,126.1,-0.95772,0.00016,1.76332]
[1778726522370,28.49,79533.75,126.1,-0.95723,0.00016,1.77979]
[1778726523378,28.49,79539.95,126.1,-0.95621,0.00017,1.81415]
[1778726524384,28.49,79541.81,126.1,-0.9559,0.00017,1.82446]
[1778726525391,28.49,79542.65,126.1,-0.95577,0.00017,1.82907]
[1778726526514,28.49,79542.65,126.1,-0.95577,0.00017,1.82907]
[1778726528412,28.49,79544.5,126.1,-0.95546,0.00017,1.83914]
[1778726532609,28.49,79544.66,126.1,-0.95545,0.00017,1.83965]
[1778726534454,28.49,79547.45,126.1,-0.95499,0.00017,1.85502]
[1778726539489,28.48,79548.05,126.1,-0.95491,0.00017,1.85767]
[1778726541438,28.48,79548.27,126.1,-0.95488,0.00017,1.85876]
[1778726544761,28.48,79548.29,126.1,-0.95487,0.00017,1.85896]
[1778726549559,28.5,79552.76,126.1,-0.95403,0.00017,1.88689]
[1778726550566,28.5,79557.71,126.1,-0.95316,0.00018,1.91574]
[1778726551573,28.5,79557.86,126.1,-0.95338,0.00018,1.90541]
[1778726555002,28.51,79558.89,126.1,-0.95316,0.00018,1.91266]
[1778726555601,28.51,79559.84,126.1,-0.95299,0.00018,1.91815]
[1778726556608,28.51,79560.63,126.1,-0.95284,0.00018,1.92304]
[1778726558622,28.51,79559.63,126.1,-0.953,0.00018,1.91786]
[1778726563658,28.52,79561.33,126.1,-0.95266,0.00018,1.9289]
[1778726564665,28.52,79563.75,126.1,-0.95223,0.00018,1.94309]
[1778726565672,28.52,79565.0,126.1,-0.952,0.00018,1.95047]
[1778726568693,28.52,79560.48,126.1,-0.9528,0.00018,1.92433]
[1778726569700,28.52,79558.58,126.1,-0.95313,0.00018,1.91343]
[1778726571714,28.52,79559.74,126.1,-0.95292,0.00018,1.92038]
[1778726576749,28.52,79557.76,126.1,-0.95329,0.00018,1.90837]
[1778726577756,28.52,79554.84,126.1,-0.95381,0.00017,1.89113]
[1778726578763,28.51,79553.93,126.1,-0.95398,0.00017,1.88551]
[1778726582791,28.51,79548.6,126.1,-0.95495,0.00017,1.85356]
[1778726583798,28.5,79546.58,126.1,-0.9553,0.00017,1.84179]
[1778726585812,28.5,79545.08,126.1,-0.95557,0.00017,1.83269]
[1778726586440,28.5,79545.08,126.1,-0.95557,0.00017,1.83269]
[1778726593006,28.51,79544.61,126.1,-0.9556,0.00017,1.83159]
[1778726594040,28.51,79545.52,126.1,-0.95543,0.00017,1.83748]
[1778726594879,28.51,79549.02,126.1,-0.95483,0.00017,1.85726]
[1778726595886,28.51,79550.58,126.1,-0.95456,0.00017,1.86636]
[1778726596893,28.51,79552.77,126.1,-0.95418,0.00017,1.87906]
[1778726597901,28.52,79557.33,126.1,-0.95338,0.00018,1.90543]
[1778726598908,28.52,79560.12,126.1,-0.95288,0.00018,1.92174]
[1778726601444,28.52,79560.0,126.1,-0.9529,0.00018,1.92118]
[1778726602034,28.52,79560.0,126.1,-0.9529,0.00018,1.92118]
[1778726605957,28.52,79558.53,126.1,-0.95312,0.00018,1.91375]
[1778726612349,28.53,79558.49,126.1,-0.9531,0.00018,1.91447]
[1778726613144,28.54,79562.23,126.1,-0.95265,0.00018,1.92615]
[1778726614014,28.54,79569.85,126.1,-0.95129,0.00018,1.97072]
[1778726615021,28.54,79572.1,126.1,-0.95087,0.00018,1.98431]
[1778726618042,28.54,79572.18,126.1,-0.95083,0.00018,1.98541]
[1778726623078,28.55,79572.71,126.1,-0.9507,0.00018,1.98974]
[1778726633149,28.56,79572.5,126.1,-0.95068,0.00018,1.99043]
[1778726634156,28.56,79571.66,126.1,-0.95083,0.00018,1.98565]
[1778726639191,28.56,79571.31,126.1,-0.95086,0.00018,1.98457]
[1778726644226,28.57,79571.69,126.1,-0.95076,0.00018,1.98781]
[1778726650268,28.58,79572.06,126.1,-0.95066,0.00018,1.99114]
[1778726652282,28.58,79571.22,126.1,-0.9508,0.00018,1.98655]
[1778726657317,28.58,79571.21,126.1,-0.95077,0.00018,1.98746]
[1778726663359,28.59,79571.75,126.1,-0.95064,0.00018,1.99179]
[1778726665373,28.59,79572.56,126.1,-0.95048,0.00018,1.99696]
[1778726671439,28.59,79572.35,126.1,-0.95049,0.00018,1.99643]
[1778726677725,28.6,79572.28,126.1,-0.95076,0.00018,1.98476]
[1778726677802,28.6,79572.35,126.1,-0.95071,0.00018,1.98614]
[1778726681562,28.6,79572.37,126.1,-0.95069,0.00018,1.98683]
[1778726686522,28.61,79569.79,126.1,-0.95113,0.00018,1.97274]
[1778726687730,28.61,79568.68,126.1,-0.95132,0.00018,1.96643]
[1778726689817,28.61,79568.52,126.1,-0.95135,0.00018,1.96571]
[1778726691557,28.62,79569.28,126.1,-0.95119,0.00018,1.97085]
[1778726692564,28.62,79570.27,126.1,-0.951,0.00018,1.97689]
[1778726693563,28.62,79570.27,126.1,-0.951,0.00018,1.97689]
[1778726693571,28.62,79570.58,126.1,-0.95094,0.00018,1.97892]
[1778726696592,28.62,79569.05,126.1,-0.9512,0.00018,1.97052]
[1778726697599,28.62,79567.91,126.1,-0.9514,0.00018,1.96404]
[1778726701670,28.63,79568.4,126.1,-0.95129,0.00018,1.96759]
[1778726701785,28.63,79568.4,126.1,-0.95129,0.00018,1.96759]
[1778726701826,28.63,79568.63,126.1,-0.95124,0.00018,1.96916]
[1778726702635,28.63,79571.37,126.1,-0.95073,0.00018,1.98552]
[1778726703561,28.63,79571.37,126.1,-0.95073,0.00018,1.98552]
[1778726703642,28.63,79572.69,126.1,-0.95049,0.00018,1.99352]
[1778726708677,28.63,79572.57,126.1,-0.95048,0.00018,1.9937]
[1778726714719,28.64,79572.77,126.1,-0.95041,0.00018,1.99594]
[1778726719754,28.64,79572.02,126.1,-0.95052,0.00018,1.99239]
[1778726726803,28.65,79571.58,126.1,-0.95056,0.00018,1.99104]
[1778726732142,28.66,79571.0,126.1,-0.95065,0.00018,1.98834]
[1778726737880,28.66,79570.51,126.1,-0.95096,0.00018,1.97505]
[1778726742915,28.67,79570.55,126.1,-0.95092,0.00018,1.9763]
[1778726744929,28.67,79569.32,126.1,-0.95113,0.00018,1.96947]
[1778726746943,28.67,79568.53,126.1,-0.95126,0.00018,1.96526]
[1778726751978,28.68,79569.97,126.1,-0.95097,0.00018,1.97483]
[1778726752985,28.68,79570.82,126.1,-0.95081,0.00018,1.98003]
[1778726756213,28.68,79570.57,126.1,-0.95084,0.00018,1.97895]
[1778726758021,28.68,79573.07,126.1,-0.95036,0.00018,1.9943]
[1778726760039,28.69,79573.87,126.1,-0.9502,0.00018,1.99938]
[1778726765070,28.69,79573.13,126.1,-0.95032,0.00018,1.99581]
[1778726768267,28.69,79573.14,126.1,-0.9503,0.00018,1.9962]
[1778726774346,28.7,79572.81,126.1,-0.95034,0.00018,1.99509]
[1778726776149,28.7,79571.76,126.1,-0.95051,0.00018,1.98944]
[1778726778163,28.7,79570.69,126.1,-0.9507,0.00018,1.98336]
[1778726791254,28.72,79570.17,126.1,-0.95098,0.00018,1.97117]
[1778726792315,28.72,79570.17,126.1,-0.95098,0.00018,1.97117]
[1778726795282,28.72,79568.84,126.1,-0.9512,0.00018,1.96419]
[1778726798303,28.72,79568.02,126.1,-0.95133,0.00018,1.96005]
[1778726804345,28.73,79566.94,126.1,-0.95148,0.00018,1.95508]
[1778726808373,28.74,79565.47,126.1,-0.95172,0.00018,1.94744]
[1778726811394,28.74,79564.3,126.1,-0.9519,0.00018,1.94137]
[1778726812401,28.74,79556.28,126.1,-0.95332,0.00017,1.89536]
[1778726813408,28.74,79548.63,126.1,-0.95463,0.00017,1.85223]
[1778726815422,28.75,79547.5,126.1,-0.9548,0.00017,1.84665]
[1778726817436,28.75,79546.78,126.1,-0.9549,0.00017,1.84341]
[1778726818443,28.75,79545.47,126.1,-0.95511,0.00017,1.83646]
[1778726819450,28.76,79544.75,126.1,-0.95522,0.00017,1.83285]
[1778726820457,28.76,79543.86,126.1,-0.95535,0.00017,1.82829]
[1778726825492,28.77,79542.5,126.1,-0.95552,0.00017,1.82285]
[1778726826499,28.77,79541.69,126.1,-0.95564,0.00017,1.81877]
[1778726827506,28.77,79538.79,126.1,-0.95611,0.00017,1.80312]
[1778726828513,28.78,79537.93,126.1,-0.95624,0.00017,1.79884]
[1778726830527,28.78,79536.04,126.1,-0.95652,0.00017,1.78937]
[1778726831534,28.78,79534.15,126.1,-0.95682,0.00016,1.77947]
[1778726832136,28.78,79534.15,126.1,-0.95682,0.00016,1.77947]
[1778726832258,28.78,79534.15,126.1,-0.95682,0.00016,1.77947]
[1778726832264,28.78,79534.15,126.1,-0.95682,0.00016,1.77947]
[1778726832423,28.79,79534.15,126.1,-0.9568,0.00016,1.77998]
[1778726832608,28.79,79534.15,126.1,-0.9568,0.00016,1.77998]
[1778726833188,28.79,79534.15,126.1,-0.9568,0.00016,1.77998]
[1778726833537,28.79,79519.58,126.1,-0.95912,0.00016,1.70187]
[1778726833754,28.79,79507.9,126.1,-0.96093,0.00015,1.64044]
[1778726834561,28.79,79502.14,126.1,-0.96177,0.00015,1.61143]
[1778726836342,28.79,79502.14,126.1,-0.96177,0.00015,1.61143]
[1778726836417,28.8,79500.22,126.1,-0.96204,0.00015,1.60205]
[1778726840945,28.8,79499.47,126.1,-0.96212,0.00015,1.59915]
[1778726841610,28.8,79495.25,126.1,-0.96274,0.00015,1.57795]
[1778726842617,28.81,79492.67,126.1,-0.9631,0.00014,1.56521]
[1778726847652,28.81,79492.65,126.1,-0.96306,0.00014,1.56655]
[1778726850563,28.82,79493.17,126.1,-0.96297,0.00014,1.56974]
[1778726851347,28.82,79493.17,126.1,-0.96297,0.00014,1.56974]
[1778726851680,28.82,79487.19,126.1,-0.96404,0.00014,1.52996]
[1778726853810,28.82,79486.92,126.1,-0.96407,0.00014,1.52895]
[1778726854478,28.83,79484.85,126.1,-0.96434,0.00014,1.51943]
[1778726854701,28.83,79475.17,126.1,-0.96568,0.00014,1.47224]
[1778726856507,28.83,79465.45,126.1,-0.96696,0.00013,1.42683]
[1778726857722,28.83,79460.25,126.1,-0.96763,0.00013,1.40296]
[1778726859451,28.83,79460.25,126.1,-0.96763,0.00013,1.40296]
[1778726859504,28.84,79457.9,126.1,-0.9679,0.00013,1.39314]
[1778726859736,28.84,79451.32,126.1,-0.96874,0.00013,1.36287]
[1778726861286,28.84,79451.32,126.1,-0.96874,0.00013,1.36287]
[1778726861378,28.84,79447.3,126.1,-0.96922,0.00012,1.34521]
[1778726861750,28.85,79441.13,126.1,-0.96997,0.00012,1.31815]
[1778726863391,28.85,79439.34,126.1,-0.97016,0.00012,1.31118]
[1778726863764,28.85,79437.19,126.1,-0.97042,0.00012,1.30166]
[1778726867792,28.87,79436.42,126.1,-0.97046,0.00012,1.30018]
[1778726871820,28.88,79437.65,126.1,-0.97027,0.00012,1.3071]
[1778726872827,28.88,79440.89,126.1,-0.96987,0.00012,1.32186]
[1778726873834,28.88,79443.01,126.1,-0.9696,0.00012,1.33168]
[1778726874846,28.88,79447.52,126.1,-0.96903,0.00012,1.35233]
[1778726876294,28.88,79447.52,126.1,-0.96903,0.00012,1.35233]
[1778726876388,28.88,79453.5,126.1,-0.96826,0.00013,1.37992]
[1778726876856,28.89,79456.85,126.1,-0.96783,0.00013,1.39563]
[1778726878870,28.89,79455.43,126.1,-0.968,0.00013,1.3895]
[1778726879877,28.89,79456.69,126.1,-0.96783,0.00013,1.39556]
[1778726882299,28.89,79456.04,126.1,-0.96791,0.00013,1.39276]
[1778726884912,28.9,79451.03,126.1,-0.96852,0.00013,1.37061]
[1778726885919,28.9,79445.09,126.1,-0.96926,0.00012,1.34388]
[1778726886926,28.9,79440.79,126.1,-0.96978,0.00012,1.32489]
[1778726887933,28.9,79433.67,126.1,-0.97063,0.00012,1.2937]
[1778726888721,28.9,79433.67,126.1,-0.97063,0.00012,1.2937]
[1778726888749,28.9,79433.67,126.1,-0.97063,0.00012,1.2937]
[1778726889158,28.9,79433.67,126.1,-0.97063,0.00012,1.2937]
[1778726889586,28.91,79416.59,126.1,-0.97256,0.00011,1.22236]
[1778726889767,28.91,79416.59,126.1,-0.97256,0.00011,1.22236]
[1778726889947,28.91,79400.44,126.1,-0.97434,0.00011,1.15574]
[1778726890954,28.94,79402.44,126.1,-0.97404,0.00011,1.16699]
[1778726891961,28.94,79408.72,126.1,-0.97333,0.00011,1.19358]
[1778726892743,28.94,79408.72,126.1,-0.97333,0.00011,1.19358]
[1778726892968,28.94,79412.87,126.1,-0.97286,0.00011,1.2112]
[1778726894041,28.94,79412.87,126.1,-0.97286,0.00011,1.2112]
[1778726894043,28.95,79415.5,126.1,-0.97256,0.00011,1.22257]
[1778726894982,28.95,79421.16,126.1,-0.9719,0.00012,1.24687]
[1778726895830,28.95,79421.16,126.1,-0.9719,0.00012,1.24687]
[1778726895989,28.95,79426.42,126.1,-0.97128,0.00012,1.26974]
[1778726896996,28.95,79430.08,126.1,-0.97085,0.00012,1.28588]
[1778726897882,28.95,79430.08,126.1,-0.97085,0.00012,1.28588]
[1778726898249,28.95,79435.08,126.1,-0.97024,0.00012,1.30804]
[1778726899010,28.95,79438.32,126.1,-0.96984,0.00012,1.32259]
[1778726900020,28.95,79436.81,126.1,-0.97002,0.00012,1.31604]
[1778726901026,28.96,79435.9,126.1,-0.97013,0.00012,1.31218]
[1778726904047,28.96,79437.93,126.1,-0.96987,0.00012,1.32151]
[1778726905054,28.96,79436.93,126.1,-0.96999,0.00012,1.31723]
[1778726906061,28.96,79436.15,126.1,-0.97008,0.00012,1.31394]
[1778726908075,28.96,79435.07,126.1,-0.9702,0.00012,1.30951]
[1778726909082,28.96,79428.58,126.1,-0.97097,0.00012,1.28124]
[1778726910089,28.96,79425.3,126.1,-0.97135,0.00012,1.26726]
[1778726911096,28.98,79425.83,126.1,-0.97142,0.00012,1.26258]
[1778726913110,28.98,79428.08,126.1,-0.97115,0.00012,1.27278]
[1778726914503,28.98,79428.08,126.1,-0.97115,0.00012,1.27278]
[1778726915032,28.98,79428.18,126.1,-0.97113,0.00012,1.27345]
[1778726915124,28.99,79420.79,126.1,-0.97198,0.00011,1.24196]
[1778726916507,28.99,79414.03,126.1,-0.97274,0.00011,1.21373]
[1778726917138,28.99,79413.23,126.1,-0.97282,0.00011,1.21072]
[1778726918371,28.99,79411.68,126.1,-0.97299,0.00011,1.20459]
[1778726919152,28.99,79410.6,126.1,-0.9731,0.00011,1.20045]
[1778726920159,29.0,79407.24,126.1,-0.97346,0.00011,1.18692]
[1778726921166,29.0,79409.74,126.1,-0.97317,0.00011,1.19761]
[1778726923180,29.0,79409.02,126.1,-0.97323,0.00011,1.19533]
[1778726924561,29.0,79409.02,126.1,-0.97323,0.00011,1.19533]
[1778726924629,29.01,79407.96,126.1,-0.97334,0.00011,1.19131]
[1778726925194,29.01,79402.89,126.1,-0.97388,0.00011,1.1709]
[1778726926201,29.01,79405.54,126.1,-0.97359,0.00011,1.18212]
[1778726927413,29.01,79406.69,126.1,-0.97345,0.00011,1.18722]
[1778726928566,29.01,79406.69,126.1,-0.97345,0.00011,1.18722]
[1778726929222,29.02,79403.85,126.1,-0.97374,0.00011,1.17632]
[1778726929878,29.02,79403.85,126.1,-0.97374,0.00011,1.17632]
[1778726930229,29.02,79411.09,126.1,-0.97293,0.00011,1.20656]
[1778726931236,29.02,79417.27,126.1,-0.97223,0.00011,1.23281]
[1778726932243,29.02,79418.37,126.1,-0.97209,0.00011,1.23776]
[1778726933250,29.04,79417.31,126.1,-0.97214,0.00011,1.23612]
[1778726934257,29.06,79421.98,126.1,-0.97152,0.00012,1.25888]
[1778726935265,29.06,79425.44,126.1,-0.97111,0.00012,1.27402]
[1778726939293,29.06,79427.29,126.1,-0.97089,0.00012,1.28231]
[1778726940300,29.06,79430.97,126.1,-0.97045,0.00012,1.29836]
[1778726941307,29.06,79421.65,126.1,-0.97155,0.00012,1.25798]
[1778726941765,29.06,79421.65,126.1,-0.97155,0.00012,1.25798]
[1778726942315,29.06,79415.41,126.1,-0.97226,0.00011,1.23151]
[1778726943321,29.07,79413.62,126.1,-0.97244,0.00011,1.22487]
[1778726945335,29.08,79414.44,126.1,-0.97232,0.00011,1.22941]
[1778726946342,29.08,79411.81,126.1,-0.97261,0.00011,1.21847]
[1778726947349,29.08,79410.44,126.1,-0.97276,0.00011,1.21286]
[1778726949363,29.09,79409.09,126.1,-0.97288,0.00011,1.20855]
[1778726950370,29.09,79407.77,126.1,-0.97302,0.00011,1.2032]
[1778726952384,29.1,79410.25,126.1,-0.97271,0.00011,1.21499]
[1778726953391,29.1,79407.64,126.1,-0.97299,0.00011,1.20426]
[1778726955405,29.1,79408.38,126.1,-0.9729,0.00011,1.20759]
[1778726957419,29.1,79406.96,126.1,-0.97305,0.00011,1.20197]
[1778726962454,29.11,79408.43,126.1,-0.97287,0.00011,1.20873]
[1778726963461,29.11,79410.42,126.1,-0.97265,0.00011,1.21714]
[1778726964468,29.11,79411.65,126.1,-0.97251,0.00011,1.2224]
[1778726965156,29.11,79411.65,126.1,-0.97251,0.00011,1.2224]
[1778726966482,29.11,79410.12,126.1,-0.97267,0.00011,1.21621]
[1778726967489,29.11,79408.42,126.1,-0.97286,0.00011,1.20925]
[1778726970510,29.11,79411.84,126.1,-0.97247,0.00011,1.22389]
[1778726971517,29.11,79414.86,126.1,-0.97232,0.00011,1.22741]
[1778726977560,29.12,79410.2,126.1,-0.97283,0.00011,1.20846]
[1778726978566,29.12,79408.57,126.1,-0.97301,0.00011,1.2018]
[1778726979573,29.12,79405.72,126.1,-0.97332,0.00011,1.19017]
[1778726980580,29.12,79407.75,126.1,-0.97309,0.00011,1.19853]
[1778726983380,29.12,79408.4,126.1,-0.97302,0.00011,1.20122]
[1778726983601,29.12,79406.39,126.1,-0.97324,0.00011,1.19292]
[1778726984608,29.12,79404.4,126.1,-0.97346,0.00011,1.18475]
[1778726985615,29.12,79403.32,126.1,-0.97358,0.00011,1.18033]
[1778726989643,29.12,79402.4,126.1,-0.97368,0.00011,1.17658]
[1778726990650,29.12,79399.62,126.1,-0.97398,0.00011,1.16529]
[1778726991657,29.12,79397.15,126.1,-0.97425,0.00011,1.15532]
[1778726992664,29.12,79395.7,126.1,-0.9744,0.00011,1.1495]
[1778726994678,29.12,79394.04,126.1,-0.97458,0.00011,1.14287]
[1778726999713,29.12,79393.94,126.1,-0.97459,0.00011,1.14247]
[1778727003860,29.12,79393.72,126.1,-0.97461,0.00011,1.14159]
[1778727004112,29.12,79393.72,126.1,-0.97461,0.00011,1.14159]
[1778727005580,29.12,79393.87,126.1,-0.97459,0.00011,1.14219]
[1778727005629,29.12,79380.82,126.1,-0.97594,0.0001,1.09102]
[1778727005758,29.12,79378.84,126.1,-0.97614,0.0001,1.0834]
[1778727006764,29.12,79389.81,126.1,-0.97502,0.0001,1.12608]
[1778727007771,29.12,79392.3,126.1,-0.97476,0.0001,1.13594]
[1778727008780,29.12,79389.44,126.1,-0.97506,0.0001,1.12462]
[1778727009787,29.12,79391.14,126.1,-0.97488,0.0001,1.13134]
[1778727010794,29.12,79392.05,126.1,-0.97479,0.0001,1.13495]
[1778727012808,29.12,79394.44,126.1,-0.97453,0.00011,1.14446]
[1778727013815,29.12,79396.81,126.1,-0.97428,0.00011,1.15396]
[1778727014822,29.12,79398.37,126.1,-0.97412,0.00011,1.16024]
[1778727015829,29.12,79400.26,126.1,-0.97391,0.00011,1.16788]
[1778727016836,29.12,79398.24,126.1,-0.97413,0.00011,1.15971]
[1778727017843,29.12,79389.64,126.1,-0.97504,0.0001,1.12541]
[1778727018850,29.12,79381.17,126.1,-0.97591,0.0001,1.09237]
[1778727019857,29.12,79379.92,126.1,-0.97603,0.0001,1.08755]
[1778727025484,29.12,79379.9,126.1,-0.97603,0.0001,1.08747]
[1778727025585,29.12,79377.08,126.1,-0.97632,0.0001,1.07667]
[1778727025899,29.12,79372.0,126.1,-0.97682,0.0001,1.05741]
[1778727026906,29.12,79368.17,126.1,-0.97719,0.0001,1.04306]
[1778727027913,29.12,79367.22,126.1,-0.97728,0.0001,1.03952]
[1778727030777,29.12,79366.73,126.1,-0.97733,0.0001,1.0377]
[1778727030861,29.12,79366.73,126.1,-0.97733,0.0001,1.0377]
[1778727030934,29.12,79361.68,126.1,-0.97781,9e-05,1.01907]
[1778727032407,29.12,79353.44,126.1,-0.97874,9e-05,0.98107]
[1778727032948,29.12,79355.84,126.1,-0.97852,9e-05,0.98965]
[1778727033955,29.12,79358.22,126.1,-0.9783,9e-05,0.99822]
[1778727034962,29.12,79361.63,126.1,-0.97798,9e-05,1.01059]
[1778727036976,29.12,79359.39,126.1,-0.97819,9e-05,1.00245]
[1778727037983,29.12,79357.24,126.1,-0.97839,9e-05,0.99468]
[1778727041004,29.12,79361.51,126.1,-0.97799,9e-05,1.01015]
[1778727042595,29.12,79363.85,126.1,-0.97777,9e-05,1.0187]
[1778727043019,29.12,79358.95,126.1,-0.97823,9e-05,1.00085]
[1778727044026,29.12,79356.45,126.1,-0.97846,9e-05,0.99184]
[1778727044939,29.12,79356.45,126.1,-0.97846,9e-05,0.99184]
[1778727045095,29.12,79356.45,126.1,-0.97846,9e-05,0.99184]
[1778727045286,29.12,79353.6,126.1,-0.97873,9e-05,0.98164]
[1778727046221,29.12,79353.6,126.1,-0.97873,9e-05,0.98164]
[1778727046322,29.12,79347.65,126.1,-0.97926,9e-05,0.96059]
[1778727047047,29.12,79348.78,126.1,-0.97916,9e-05,0.96456]
[1778727048304,29.12,79348.78,126.1,-0.97916,9e-05,0.96456]
[1778727048689,29.12,79348.78,126.1,-0.97916,9e-05,0.96456]
[1778727048755,29.12,79348.78,126.1,-0.97916,9e-05,0.96456]
[1778727048770,29.12,79346.48,126.1,-0.97937,9e-05,0.95649]
[1778727048880,29.12,79346.48,126.1,-0.97937,9e-05,0.95649]
[1778727049062,29.12,79339.09,126.1,-0.98001,9e-05,0.93092]
[1778727049785,29.12,79339.09,126.1,-0.98001,9e-05,0.93092]
[1778727050069,29.12,79334.77,126.1,-0.98038,9e-05,0.91621]
[1778727051076,29.12,79339.3,126.1,-0.97999,9e-05,0.93164]
[1778727052083,29.12,79340.69,126.1,-0.97987,9e-05,0.93641]
[1778727055104,29.12,79338.52,126.1,-0.98006,9e-05,0.92897]
[1778727058125,29.12,79337.58,126.1,-0.98014,9e-05,0.92576]
[1778727059641,29.12,79337.58,126.1,-0.98014,9e-05,0.92576]
[1778727059687,29.12,79339.38,126.1,-0.97999,9e-05,0.93191]
[1778727060139,29.12,79344.14,126.1,-0.97957,9e-05,0.94834]
[1778727061146,29.12,79350.49,126.1,-0.97901,9e-05,0.97059]
[1778727063160,29.12,79351.65,126.1,-0.9789,9e-05,0.9747]
[1778727066536,29.12,79351.03,126.1,-0.97896,9e-05,0.9725]
[1778727069202,29.12,79352.1,126.1,-0.97886,9e-05,0.9763]
[1778727070209,29.12,79353.98,126.1,-0.97869,9e-05,0.98299]
[1778727071216,29.12,79350.61,126.1,-0.979,9e-05,0.97102]
[1778727072461,29.12,79349.93,126.1,-0.97906,9e-05,0.96862]
[1778727078265,29.12,79345.19,126.1,-0.97948,9e-05,0.95199]
[1778727079272,29.12,79340.46,126.1,-0.97989,9e-05,0.93562]
[1778727080279,29.12,79341.56,126.1,-0.9798,9e-05,0.93941]
[1778727081286,29.12,79340.27,126.1,-0.97991,9e-05,0.93497]
[1778727083300,29.12,79334.1,126.1,-0.98044,8e-05,0.91394]
[1778727084307,29.12,79333.48,126.1,-0.98049,8e-05,0.91185]
[1778727085314,29.12,79332.61,126.1,-0.98057,8e-05,0.90892]
[1778727090349,29.12,79336.12,126.1,-0.98027,9e-05,0.92079]
[1778727091356,29.12,79338.32,126.1,-0.98024,9e-05,0.92042]
[1778727095384,29.12,79338.94,126.1,-0.98019,9e-05,0.92253]
[1778727096391,29.12,79346.19,126.1,-0.97956,9e-05,0.94748]
[1778727097398,29.12,79349.96,126.1,-0.97922,9e-05,0.96065]
[1778727098405,29.12,79351.35,126.1,-0.9791,9e-05,0.96554]
[1778727099412,29.12,79352.04,126.1,-0.97903,9e-05,0.96798]
[1778727100419,29.12,79355.52,126.1,-0.97872,9e-05,0.98033]
[1778727106461,29.12,79353.26,126.1,-0.97892,9e-05,0.9723]
[1778727108475,29.12,79346.27,126.1,-0.97955,9e-05,0.94776]
[1778727109482,29.12,79336.94,126.1,-0.98036,9e-05,0.91574]
[1778727110490,29.12,79334.67,126.1,-0.98055,8e-05,0.90808]
[1778727111497,29.12,79333.08,126.1,-0.98068,8e-05,0.90274]
[1778727114518,29.12,79331.56,126.1,-0.98081,8e-05,0.89766]
[1778727117539,29.12,79333.25,126.1,-0.98067,8e-05,0.90331]
[1778727120560,29.12,79331.81,126.1,-0.98079,8e-05,0.89849]
[1778727121567,29.12,79330.26,126.1,-0.98092,8e-05,0.89333]
[1778727122574,29.12,79331.33,126.1,-0.98083,8e-05,0.89689]
[1778727123581,29.12,79333.66,126.1,-0.98064,8e-05,0.90468]
[1778727124588,29.12,79335.23,126.1,-0.9805,8e-05,0.90996]
[1778727125595,29.12,79337.35,126.1,-0.98032,9e-05,0.91713]
[1778727126603,29.12,79338.07,126.1,-0.98026,9e-05,0.91957]
[1778727127609,29.12,79332.81,126.1,-0.98071,8e-05,0.90183]
[1778727128616,29.12,79329.24,126.1,-0.98101,8e-05,0.88994]
[1778727130630,29.12,79331.1,126.1,-0.98085,8e-05,0.89612]
[1778727131636,29.12,79331.1,126.1,-0.98085,8e-05,0.89612]
[1778727131637,29.12,79330.44,126.1,-0.98091,8e-05,0.89393]
[1778727132645,29.12,79328.57,126.1,-0.98106,8e-05,0.88773]
[1778727133652,29.12,79326.44,126.1,-0.98124,8e-05,0.8807]
[1778727134659,29.12,79324.55,126.1,-0.98139,8e-05,0.87451]
[1778727135666,29.12,79323.6,126.1,-0.98147,8e-05,0.8714]
[1778727137788,29.12,79323.58,126.1,-0.98147,8e-05,0.87134]
[1778727138037,29.12,79323.62,126.1,-0.98147,8e-05,0.87147]
[1778727138687,29.12,79319.85,126.1,-0.98177,8e-05,0.85924]
[1778727139694,29.12,79316.45,126.1,-0.98204,8e-05,0.84833]
[1778727140255,29.12,79316.45,126.1,-0.98204,8e-05,0.84833]
[1778727140702,29.12,79310.19,126.1,-0.98253,8e-05,0.82855]
[1778727141709,29.12,79306.44,126.1,-0.98281,8e-05,0.81694]
[1778727142716,29.12,79303.28,126.1,-0.98305,8e-05,0.80729]
[1778727143723,29.12,79302.38,126.1,-0.98312,7e-05,0.80466]
[1778727144254,29.12,79302.38,126.1,-0.98312,7e-05,0.80466]
[1778727144733,29.12,79298.83,126.1,-0.98338,7e-05,0.79383]
[1778727145739,29.12,79298.03,126.1,-0.98344,7e-05,0.79141]
[1778727146746,29.12,79296.18,126.1,-0.98357,7e-05,0.78582]
[1778727147036,29.12,79296.18,126.1,-0.98357,7e-05,0.78582]
[1778727148760,29.12,79294.42,126.1,-0.9837,7e-05,0.78054]
[1778727153795,29.12,79293.23,126.1,-0.98393,7e-05,0.76994]
[1778727155809,29.12,79293.96,126.1,-0.98388,7e-05,0.77211]
[1778727156816,29.12,79295.39,126.1,-0.98377,7e-05,0.77637]
[1778727157823,29.12,79296.8,126.1,-0.98367,7e-05,0.78059]
[1778727158830,29.12,79293.83,126.1,-0.98389,7e-05,0.77172]
[1778727159141,29.12,79293.83,126.1,-0.98389,7e-05,0.77172]
[1778727159868,29.12,79287.19,126.1,-0.98436,7e-05,0.75219]
[1778727159949,29.12,79287.19,126.1,-0.98436,7e-05,0.75219]
[1778727159964,29.12,79287.19,126.1,-0.98436,7e-05,0.75219]
[1778727160074,29.12,79287.19,126.1,-0.98436,7e-05,0.75219]
[1778727160845,29.12,79275.17,126.1,-0.98519,7e-05,0.71782]
[1778727161048,29.12,79275.17,126.1,-0.98519,7e-05,0.71782]
[1778727161852,29.12,79270.02,126.1,-0.98552,7e-05,0.70364]
[1778727162859,29.12,79276.39,126.1,-0.9851,7e-05,0.72159]
[1778727163866,29.12,79275.73,126.1,-0.98514,7e-05,0.71986]
[1778727164239,29.12,79275.73,126.1,-0.98514,7e-05,0.71986]
[1778727166064,29.13,79276.69,126.1,-0.98507,7e-05,0.72274]
[1778727166887,29.13,79278.56,126.1,-0.98494,7e-05,0.72812]
[1778727167894,29.13,79275.28,126.1,-0.98516,7e-05,0.71893]
[1778727168901,29.13,79270.7,126.1,-0.98546,7e-05,0.70622]
[1778727169908,29.13,79266.06,126.1,-0.98576,6e-05,0.69354]
[1778727170915,29.13,79263.53,126.1,-0.98593,6e-05,0.68678]
[1778727171922,29.13,79262.54,126.1,-0.98599,6e-05,0.68425]
[1778727175505,29.13,79262.13,126.1,-0.986,6e-05,0.68349]
[1778727175635,29.14,79260.9,126.1,-0.98607,6e-05,0.68052]
[1778727175950,29.14,79257.29,126.1,-0.9863,6e-05,0.67086]
[1778727176957,29.14,79255.4,126.1,-0.98642,6e-05,0.66603]
[1778727177964,29.14,79253.51,126.1,-0.98653,6e-05,0.66123]
[1778727179529,29.14,79250.91,126.1,-0.98668,6e-05,0.65478]
[1778727179978,29.14,79247.15,126.1,-0.98691,6e-05,0.64503]
[1778727180985,29.15,79245.64,126.1,-0.987,6e-05,0.64132]
[1778727181928,29.15,79245.64,126.1,-0.987,6e-05,0.64132]
[1778727182059,29.15,79245.64,126.1,-0.987,6e-05,0.64132]
[1778727182118,29.15,79245.64,126.1,-0.987,6e-05,0.64132]
[1778727182398,29.15,79240.27,126.1,-0.98731,6e-05,0.62802]
[1778727183694,29.15,79233.76,126.1,-0.98768,6e-05,0.61194]
[1778727184426,29.15,79229.95,126.1,-0.98789,6e-05,0.60276]
[1778727185489,29.15,79229.32,126.1,-0.98792,6e-05,0.6014]
[1778727186070,29.15,79229.32,126.1,-0.98792,6e-05,0.6014]
[1778727186152,29.15,79230.1,126.1,-0.98787,6e-05,0.60348]
[1778727187030,29.16,79228.89,126.1,-0.98794,6e-05,0.6007]
[1778727189564,29.16,79228.88,126.1,-0.98794,6e-05,0.60086]
[1778727189764,29.16,79228.88,126.1,-0.98794,6e-05,0.60086]
[1778727190842,29.16,79217.2,126.1,-0.98857,5e-05,0.57331]
[1778727191061,29.16,79203.26,126.1,-0.9893,5e-05,0.54137]
[1778727192068,29.17,79199.55,126.1,-0.98947,5e-05,0.53346]
[1778727193602,29.17,79197.6,126.1,-0.98957,5e-05,0.52933]
[1778727194082,29.17,79201.3,126.1,-0.98938,5e-05,0.53768]
[1778727195894,29.17,79205.5,126.1,-0.98916,5e-05,0.54727]
[1778727196096,29.17,79208.88,126.1,-0.98898,5e-05,0.55512]
[1778727197103,29.17,79206.65,126.1,-0.98909,5e-05,0.55022]
[1778727198216,29.17,79206.65,126.1,-0.98909,5e-05,0.55022]
[1778727198318,29.18,79206.65,126.1,-0.98909,5e-05,0.5504]
[1778727199781,29.18,79202.62,126.1,-0.98929,5e-05,0.5415]
[1778727200263,29.18,79202.62,126.1,-0.98929,5e-05,0.5415]
[1778727200583,29.18,79202.62,126.1,-0.98929,5e-05,0.5415]
[1778727200597,29.18,79201.59,126.1,-0.98934,5e-05,0.53938]
[1778727201195,29.18,79201.59,126.1,-0.98934,5e-05,0.53938]
[1778727201208,29.18,79206.95,126.1,-0.98906,5e-05,0.55162]
[1778727202787,29.18,79206.95,126.1,-0.98906,5e-05,0.55162]
[1778727203148,29.2,79214.2,126.1,-0.98864,5e-05,0.5703]
[1778727204773,29.2,79218.16,126.1,-0.98842,5e-05,0.57979]
[1778727205162,29.22,79219.08,126.1,-0.98832,5e-05,0.58392]
[1778727206946,29.22,79219.08,126.1,-0.98832,5e-05,0.58392]
[1778727206169,29.24,79220.69,126.1,-0.98819,6e-05,0.5898]
[1778727207767,29.26,79225.99,126.1,-0.98784,6e-05,0.60475]
[1778727208183,29.28,79235.83,126.1,-0.98723,6e-05,0.63143]
[1778727209190,29.29,79244.46,126.1,-0.9867,6e-05,0.65374]
[1778727210891,29.29,79247.86,126.1,-0.98649,6e-05,0.66285]
[1778727211051,29.29,79247.86,126.1,-0.98649,6e-05,0.66285]
[1778727211523,29.31,79251.14,126.1,-0.98635,6e-05,0.66755]
[1778727212211,29.33,79257.28,126.1,-0.9859,6e-05,0.6865]
[1778727214225,29.34,79251.35,126.1,-0.98627,6e-05,0.6712]
[1778727215649,29.36,79246.88,126.1,-0.98648,6e-05,0.66209]
[1778727216962,29.36,79241.83,126.1,-0.98678,6e-05,0.64925]
[1778727217246,29.37,79238.45,126.1,-0.98698,6e-05,0.64087]
[1778727219260,29.37,79239.97,126.1,-0.98688,6e-05,0.64529]
[1778727220267,29.37,79238.0,126.1,-0.98699,6e-05,0.64053]
[1778727222281,29.38,79239.45,126.1,-0.98689,6e-05,0.64478]
[1778727223388,29.38,79239.45,126.1,-0.98689,6e-05,0.64478]
[1778727223477,29.38,79242.46,126.1,-0.9867,6e-05,0.6528]
[1778727224295,29.38,79244.79,126.1,-0.98655,6e-05,0.65912]
[1778727225302,29.39,79243.89,126.1,-0.9866,6e-05,0.65706]
[1778727226309,29.39,79243.2,126.1,-0.98664,6e-05,0.65555]
[1778727227316,29.39,79239.92,126.1,-0.98683,6e-05,0.64737]
[1778727228659,29.39,79239.92,126.1,-0.98683,6e-05,0.64737]
[1778727228728,29.39,79238.41,126.1,-0.98691,6e-05,0.64378]
[1778727229330,29.4,79230.91,126.1,-0.98735,6e-05,0.62511]
[1778727230913,29.4,79221.61,126.1,-0.98787,6e-05,0.60251]
[1778727231344,29.4,79221.78,126.1,-0.98786,6e-05,0.60319]
[1778727233358,29.41,79225.27,126.1,-0.98765,6e-05,0.61225]
[1778727234365,29.41,79229.9,126.1,-0.98737,6e-05,0.62398]
[1778727235372,29.41,79232.5,126.1,-0.98722,6e-05,0.63076]
[1778727237386,29.42,79233.34,126.1,-0.98715,6e-05,0.63343]
[1778727240407,29.43,79234.53,126.1,-0.98706,6e-05,0.63729]
[1778727243428,29.43,79232.98,126.1,-0.98713,6e-05,0.63423]
[1778727244435,29.44,79224.73,126.1,-0.98761,6e-05,0.61398]
[1778727245442,29.44,79221.89,126.1,-0.98776,6e-05,0.60731]
[1778727246449,29.44,79221.1,126.1,-0.9878,6e-05,0.60567]
[1778727247456,29.44,79219.08,126.1,-0.98791,6e-05,0.60106]
[1778727248463,29.45,79221.38,126.1,-0.98777,6e-05,0.60692]
[1778727249470,29.45,79222.01,126.1,-0.98773,6e-05,0.60873]
[1778727253584,29.46,79221.74,126.1,-0.98772,6e-05,0.60893]
[1778727253601,29.46,79224.96,126.1,-0.98753,6e-05,0.61711]
[1778727254505,29.46,79229.8,126.1,-0.98725,6e-05,0.62943]
[1778727255512,29.47,79226.53,126.1,-0.98743,6e-05,0.62157]
[1778727257526,29.47,79227.23,126.1,-0.98738,6e-05,0.6239]
[1778727258533,29.47,79226.53,126.1,-0.98741,6e-05,0.62245]
[1778727261555,29.48,79227.12,126.1,-0.98735,6e-05,0.6248]
[1778727262562,29.49,79228.48,126.1,-0.98727,6e-05,0.62849]
[1778727263569,29.49,79230.71,126.1,-0.98713,6e-05,0.63438]
[1778727264576,29.49,79232.99,126.1,-0.98699,6e-05,0.64044]
[1778727265583,29.49,79234.02,126.1,-0.98692,6e-05,0.64336]
[1778727266590,29.5,79224.63,126.1,-0.98746,6e-05,0.62011]
[1778727267597,29.5,79225.1,126.1,-0.98743,6e-05,0.62157]
[1778727268604,29.5,79221.15,126.1,-0.98765,6e-05,0.61215]
[1778727269611,29.51,79220.41,126.1,-0.98768,6e-05,0.61064]
[1778727271625,29.51,79220.46,126.1,-0.98778,6e-05,0.60531]
[1778727275653,29.52,79219.81,126.1,-0.98779,6e-05,0.60493]
[1778727278993,29.53,79219.92,126.1,-0.98777,6e-05,0.60579]
[1778727278873,29.53,79230.21,126.1,-0.98717,6e-05,0.63148]
[1778727279688,29.53,79237.8,126.1,-0.98671,6e-05,0.65106]
[1778727280695,29.54,79248.71,126.1,-0.98603,6e-05,0.6799]
[1778727281702,29.54,79252.31,126.1,-0.9858,6e-05,0.68986]
[1778727282670,29.54,79252.31,126.1,-0.9858,6e-05,0.68986]
[1778727282723,29.54,79248.41,126.1,-0.98604,6e-05,0.67975]
[1778727283725,29.55,79252.44,126.1,-0.98577,6e-05,0.69086]
[1778727284732,29.55,79251.68,126.1,-0.98581,6e-05,0.68915]
[1778727286746,29.55,79252.33,126.1,-0.98576,6e-05,0.69156]
[1778727287753,29.56,79254.76,126.1,-0.98559,6e-05,0.69846]
[1778727288760,29.56,79255.67,126.1,-0.98552,7e-05,0.70127]
[1778727289767,29.56,79262.58,126.1,-0.98506,7e-05,0.72062]
[1778727290503,29.56,79262.58,126.1,-0.98506,7e-05,0.72062]
[1778727290774,29.57,79266.57,126.1,-0.98478,7e-05,0.73212]
[1778727291268,29.57,79266.57,126.1,-0.98478,7e-05,0.73212]
[1778727291781,29.57,79272.41,126.1,-0.98437,7e-05,0.74902]
[1778727292788,29.57,79280.42,126.1,-0.9838,7e-05,0.77252]
[1778727293795,29.57,79283.06,126.1,-0.98361,7e-05,0.78052]
[1778727294748,29.57,79283.06,126.1,-0.98361,7e-05,0.78052]
[1778727294802,29.57,79284.5,126.1,-0.9835,7e-05,0.78498]
[1778727295275,29.57,79284.5,126.1,-0.9835,7e-05,0.78498]
[1778727295809,29.58,79290.78,126.1,-0.98303,7e-05,0.804]
[1778727296413,29.58,79290.78,126.1,-0.98303,7e-05,0.804]
[1778727296816,29.58,79296.61,126.1,-0.98259,8e-05,0.82194]
[1778727297823,29.58,79299.44,126.1,-0.98237,8e-05,0.83079]
[1778727298830,29.58,79300.83,126.1,-0.98226,8e-05,0.83518]
[1778727301852,29.58,79302.01,126.1,-0.98217,8e-05,0.83904]
[1778727302787,29.58,79302.01,126.1,-0.98217,8e-05,0.83904]
[1778727302872,29.58,79302.01,126.1,-0.98217,8e-05,0.83904]
[1778727302910,29.58,79306.38,126.1,-0.98182,8e-05,0.85286]
[1778727303211,29.58,79306.38,126.1,-0.98182,8e-05,0.85286]
[1778727303855,29.58,79306.38,126.1,-0.98182,8e-05,0.85286]
[1778727303986,29.58,79323.69,126.1,-0.98041,8e-05,0.9091]
[1778727304890,29.58,79331.13,126.1,-0.97977,9e-05,0.93425]
[1778727306840,29.58,79330.63,126.1,-0.97981,9e-05,0.93261]
[1778727306904,29.58,79331.55,126.1,-0.97973,9e-05,0.9358]
[1778727307911,29.58,79340.23,126.1,-0.97897,9e-05,0.96574]
[1778727308918,29.58,79345.38,126.1,-0.9785,9e-05,0.98381]
[1778727310932,29.58,79341.01,126.1,-0.9789,9e-05,0.96846]
[1778727311939,29.58,79339.71,126.1,-0.97901,9e-05,0.96393]
[1778727312946,29.58,79340.87,126.1,-0.97891,9e-05,0.96797]
[1778727313953,29.58,79343.17,126.1,-0.9787,9e-05,0.97603]
[1778727314961,29.58,79340.61,126.1,-0.97893,9e-05,0.96707]
[1778727316017,29.58,79343.07,126.1,-0.97871,9e-05,0.97568]
[1778727316290,29.58,79343.07,126.1,-0.97871,9e-05,0.97568]
[1778727316978,29.58,79347.98,126.1,-0.97826,9e-05,0.99303]
[1778727317985,29.58,79343.54,126.1,-0.97867,9e-05,0.97733]
[1778727319000,29.58,79341.08,126.1,-0.97889,9e-05,0.96871]
[1778727319955,29.58,79341.08,126.1,-0.97889,9e-05,0.96871]
[1778727321016,29.58,79340.18,126.1,-0.97897,9e-05,0.96557]
[1778727322023,29.58,79336.67,126.1,-0.97928,9e-05,0.9534]
[1778727323031,29.58,79334.58,126.1,-0.97947,9e-05,0.94621]
[1778727324037,29.58,79332.74,126.1,-0.97963,9e-05,0.93993]
[1778727325044,29.58,79331.97,126.1,-0.97969,9e-05,0.93733]
[1778727325252,29.58,79331.97,126.1,-0.97969,9e-05,0.93733]
[1778727326051,29.58,79328.66,126.1,-0.97998,9e-05,0.92616]
[1778727327058,29.58,79324.81,126.1,-0.9803,8e-05,0.91329]
[1778727328065,29.58,79324.81,126.1,-0.9803,8e-05,0.91329]
[1778727328066,29.58,79323.39,126.1,-0.98042,8e-05,0.90864]
[1778727329073,29.59,79322.42,126.1,-0.9805,8e-05,0.90553]
[1778727330080,29.59,79325.23,126.1,-0.98026,8e-05,0.91502]
[1778727331087,29.59,79329.1,126.1,-0.98009,9e-05,0.92023]
[1778727332094,29.59,79331.27,126.1,-0.9799,9e-05,0.92766]
[1778727333101,29.59,79332.05,126.1,-0.97983,9e-05,0.93039]
[1778727337898,29.59,79327.04,126.1,-0.98025,8e-05,0.91388]
[1778727338136,29.59,79324.28,126.1,-0.98048,8e-05,0.90468]
[1778727339143,29.59,79323.24,126.1,-0.98057,8e-05,0.90135]
[1778727340150,29.59,79321.74,126.1,-0.98069,8e-05,0.89653]
[1778727343171,29.6,79320.25,126.1,-0.9808,8e-05,0.89207]
[1778727344180,29.6,79318.97,126.1,-0.9809,8e-05,0.88803]
[1778727345185,29.6,79318.29,126.1,-0.98096,8e-05,0.88597]
[1778727346192,29.6,79320.37,126.1,-0.98078,8e-05,0.89314]
[1778727347199,29.6,79322.07,126.1,-0.98063,8e-05,0.8989]
[1778727348206,29.6,79325.17,126.1,-0.98037,8e-05,0.90932]
[1778727349214,29.61,79327.27,126.1,-0.98019,9e-05,0.91646]
[1778727350220,29.61,79328.09,126.1,-0.98011,9e-05,0.91932]
[1778727351227,29.61,79329.9,126.1,-0.97996,9e-05,0.92551]
[1778727352234,29.61,79330.76,126.1,-0.97988,9e-05,0.9285]
[1778727356262,29.61,79333.51,126.1,-0.97963,9e-05,0.93816]
[1778727357269,29.61,79334.52,126.1,-0.97954,9e-05,0.94167]
[1778727362304,29.61,79328.77,126.1,-0.98003,9e-05,0.92238]
[1778727363311,29.61,79323.41,126.1,-0.98049,8e-05,0.90457]
[1778727366332,29.62,79324.41,126.1,-0.98039,8e-05,0.90831]
[1778727367339,29.62,79321.35,126.1,-0.98065,8e-05,0.89817]
[1778727368346,29.62,79320.73,126.1,-0.9807,8e-05,0.89613]
[1778727369353,29.62,79324.49,126.1,-0.98038,8e-05,0.90857]
[1778727370360,29.62,79323.0,126.1,-0.98051,8e-05,0.90363]
[1778727372374,29.62,79320.02,126.1,-0.98076,8e-05,0.89379]
[1778727373382,29.62,79318.79,126.1,-0.98086,8e-05,0.88976]
[1778727375396,29.62,79317.89,126.1,-0.98093,8e-05,0.88682]
[1778727376935,29.62,79317.89,126.1,-0.98093,8e-05,0.88682]
[1778727377011,29.62,79317.24,126.1,-0.98099,8e-05,0.8847]
[1778727378417,29.62,79312.08,126.1,-0.98141,8e-05,0.868]
[1778727379424,29.62,79310.83,126.1,-0.98151,8e-05,0.86399]
[1778727380431,29.62,79309.94,126.1,-0.98158,8e-05,0.86114]
[1778727382445,29.62,79310.47,126.1,-0.98154,8e-05,0.86284]
[1778727383452,29.62,79312.39,126.1,-0.98138,8e-05,0.869]
[1778727384459,29.62,79316.94,126.1,-0.98101,8e-05,0.88372]
[1778727385466,29.62,79319.56,126.1,-0.9808,8e-05,0.89229]
[1778727387480,29.62,79320.09,126.1,-0.98075,8e-05,0.89403]
[1778727388487,29.62,79321.01,126.1,-0.98068,8e-05,0.89705]
[1778727392515,29.62,79318.22,126.1,-0.98107,8e-05,0.88015]
[1778727393522,29.62,79316.69,126.1,-0.98119,8e-05,0.87519]
[1778727394529,29.62,79315.6,126.1,-0.98128,8e-05,0.87167]
[1778727397550,29.62,79315.91,126.1,-0.98125,8e-05,0.87267]
[1778727398557,29.62,79316.66,126.1,-0.98119,8e-05,0.87509]
[1778727401578,29.62,79318.2,126.1,-0.98107,8e-05,0.88009]
[1778727402585,29.62,79318.77,126.1,-0.98102,8e-05,0.88194]
[1778727407620,29.62,79315.56,126.1,-0.98128,8e-05,0.87154]
[1778727408627,29.62,79314.21,126.1,-0.98139,8e-05,0.86719]
[1778727412655,29.62,79314.78,126.1,-0.98135,8e-05,0.86902]
[1778727415676,29.62,79315.93,126.1,-0.98125,8e-05,0.87273]
[1778727416683,29.62,79316.86,126.1,-0.98118,8e-05,0.87574]
[1778727421718,29.62,79316.44,126.1,-0.98121,8e-05,0.87438]
[1778727423732,29.62,79317.29,126.1,-0.98114,8e-05,0.87713]
[1778727424739,29.62,79318.78,126.1,-0.98102,8e-05,0.88197]
[1778727425746,29.62,79319.63,126.1,-0.98095,8e-05,0.88475]
[1778727426753,29.62,79320.22,126.1,-0.9809,8e-05,0.88667]
[1778727428767,29.62,79318.14,126.1,-0.98107,8e-05,0.87989]
[1778727430781,29.62,79317.16,126.1,-0.98115,8e-05,0.87671]
[1778727431788,29.62,79316.58,126.1,-0.9812,8e-05,0.87483]
[1778727432795,29.62,79315.71,126.1,-0.98127,8e-05,0.87202]
[1778727433802,29.62,79315.02,126.1,-0.98133,8e-05,0.8698]
[1778727437830,29.62,79316.43,126.1,-0.98121,8e-05,0.87435]
[1778727438837,29.62,79322.45,126.1,-0.98072,8e-05,0.89399]
[1778727439845,29.62,79324.08,126.1,-0.98058,8e-05,0.89936]
[1778727441185,29.62,79324.08,126.1,-0.98058,8e-05,0.89936]
[1778727440852,29.62,79325.02,126.1,-0.9805,8e-05,0.90247]
[1778727442866,29.62,79327.01,126.1,-0.98033,8e-05,0.90918]
[1778727443873,29.62,79328.93,126.1,-0.98017,9e-05,0.91567]
[1778727444880,29.62,79330.61,126.1,-0.98002,9e-05,0.92136]
[1778727445887,29.62,79332.31,126.1,-0.97987,9e-05,0.92719]
[1778727446894,29.62,79333.43,126.1,-0.97978,9e-05,0.93106]
[1778727447901,29.62,79334.65,126.1,-0.97967,9e-05,0.93527]
[1778727451929,29.62,79335.09,126.1,-0.97979,9e-05,0.92895]
[1778727453943,29.62,79336.04,126.1,-0.9797,9e-05,0.93228]
[1778727454950,29.62,79333.19,126.1,-0.97995,9e-05,0.92268]
[1778727455957,29.62,79329.2,126.1,-0.98029,8e-05,0.90937]
[1778727460992,29.63,79328.64,126.1,-0.98032,8e-05,0.90805]
[1778727464017,29.63,79327.61,126.1,-0.9804,8e-05,0.90497]
[1778727465020,29.63,79325.41,126.1,-0.98058,8e-05,0.8978]
[1778727467034,29.63,79324.65,126.1,-0.98064,8e-05,0.89557]
[1778727468041,29.63,79323.86,126.1,-0.9807,8e-05,0.89312]
[1778727471062,29.64,79324.41,126.1,-0.98064,8e-05,0.89538]
[1778727472069,29.64,79325.02,126.1,-0.98059,8e-05,0.89753]
[1778727476097,29.64,79326.82,126.1,-0.98043,8e-05,0.90399]
[1778727477104,29.64,79328.93,126.1,-0.98025,9e-05,0.9111]
[1778727478111,29.64,79330.05,126.1,-0.98015,9e-05,0.91492]
[1778727479118,29.64,79329.31,126.1,-0.98021,9e-05,0.91251]
[1778727482139,29.65,79330.13,126.1,-0.98013,9e-05,0.91546]
[1778727484153,29.65,79330.78,126.1,-0.98008,9e-05,0.91776]
[1778727485160,29.65,79329.83,126.1,-0.98016,9e-05,0.91463]
[1778727490195,29.65,79327.67,126.1,-0.98033,8e-05,0.90774]
[1778727491202,29.65,79325.75,126.1,-0.98049,8e-05,0.90143]
[1778727492209,29.65,79325.08,126.1,-0.98055,8e-05,0.89929]
[1778727494223,29.65,79325.84,126.1,-0.98048,8e-05,0.90201]
[1778727499258,29.66,79326.22,126.1,-0.98043,8e-05,0.90374]
[1778727501272,29.66,79326.91,126.1,-0.98037,8e-05,0.90622]
[1778727502279,29.66,79328.36,126.1,-0.98024,8e-05,0.91114]
[1778727504300,29.66,79328.93,126.1,-0.98019,9e-05,0.91321]
[1778727506314,29.66,79329.68,126.1,-0.98012,9e-05,0.91586]
[1778727508328,29.66,79330.36,126.1,-0.98006,9e-05,0.91827]
[1778727513364,29.66,79329.93,126.1,-0.98025,9e-05,0.90924]
[1778727516385,29.67,79330.75,126.1,-0.98018,9e-05,0.9122]
[1778727518399,29.67,79332.5,126.1,-0.98003,9e-05,0.91819]
[1778727520413,29.67,79333.09,126.1,-0.97997,9e-05,0.92027]
[1778727521420,29.67,79333.87,126.1,-0.97991,9e-05,0.9229]
[1778727522427,29.67,79335.32,126.1,-0.97978,9e-05,0.92789]
[1778727523434,29.67,79336.38,126.1,-0.97969,9e-05,0.93151]
[1778727528469,29.67,79336.78,126.1,-0.97965,9e-05,0.93294]
[1778727531287,29.67,79337.5,126.1,-0.97958,9e-05,0.93542]
[1778727532497,29.67,79338.71,126.1,-0.97948,9e-05,0.93957]
[1778727533505,29.67,79337.72,126.1,-0.97957,9e-05,0.93619]
[1778727542568,29.67,79336.29,126.1,-0.97969,9e-05,0.93135]
[1778727544582,29.67,79336.97,126.1,-0.97963,9e-05,0.93367]
[1778727545589,29.67,79334.96,126.1,-0.9798,9e-05,0.92684]
[1778727547603,29.67,79333.55,126.1,-0.97993,9e-05,0.92208]
[1778727549617,29.67,79332.68,126.1,-0.98,9e-05,0.91915]
[1778727550624,29.67,79333.31,126.1,-0.97995,9e-05,0.92127]
[1778727552638,29.67,79334.31,126.1,-0.97986,9e-05,0.92465]
[1778727553645,29.67,79333.0,126.1,-0.97997,9e-05,0.92023]
[1778727558680,29.67,79332.99,126.1,-0.97997,9e-05,0.9202]
[1778727560694,29.67,79333.82,126.1,-0.9799,9e-05,0.92299]
[1778727563715,29.67,79332.57,126.1,-0.98001,9e-05,0.91878]
[1778727568750,29.67,79332.37,126.1,-0.98003,9e-05,0.91811]
[1778727570764,29.67,79330.29,126.1,-0.98021,9e-05,0.91114]
[1778727571771,29.67,79326.83,126.1,-0.98066,8e-05,0.89177]
[1778727572778,29.67,79323.68,126.1,-0.98092,8e-05,0.88145]
[1778727573785,29.67,79322.7,126.1,-0.981,8e-05,0.87826]
[1778727578821,29.67,79322.82,126.1,-0.981,8e-05,0.87865]
[1778727583855,29.67,79322.85,126.1,-0.98099,8e-05,0.87874]
[1778727584862,29.67,79323.86,126.1,-0.98091,8e-05,0.88203]
[1778727588890,29.67,79329.09,126.1,-0.98047,8e-05,0.89923]
[1778727589897,29.67,79332.17,126.1,-0.98021,9e-05,0.90947]
[1778727590904,29.67,79335.89,126.1,-0.97989,9e-05,0.92196]
[1778727591911,29.67,79334.26,126.1,-0.98003,9e-05,0.91647]
[1778727592918,29.67,79335.01,126.1,-0.97997,9e-05,0.91899]
[1778727593925,29.67,79336.88,126.1,-0.97981,9e-05,0.92531]
[1778727594932,29.67,79335.86,126.1,-0.97989,9e-05,0.92186]
[1778727595939,29.67,79334.82,126.1,-0.97998,9e-05,0.91835]
[1778727600974,29.67,79336.1,126.1,-0.97987,9e-05,0.92267]
[1778727601981,29.67,79333.79,126.1,-0.98007,9e-05,0.91489]
[1778727603279,29.67,79323.14,126.1,-0.98097,8e-05,0.87969]
[1778727603997,29.67,79314.3,126.1,-0.98169,8e-05,0.85126]
[1778727605007,29.67,79313.71,126.1,-0.98173,8e-05,0.84939]
[1778727606012,29.67,79312.61,126.1,-0.98182,8e-05,0.84591]
[1778727608025,29.67,79313.16,126.1,-0.98178,8e-05,0.84765]
[1778727613604,29.67,79312.88,126.1,-0.9818,8e-05,0.84676]
[1778727613626,29.67,79312.88,126.1,-0.9818,8e-05,0.84676]
[1778727613671,29.67,79312.88,126.1,-0.9818,8e-05,0.84676]
[1778727614100,29.67,79309.39,126.1,-0.98208,8e-05,0.83578]
[1778727615076,29.67,79306.68,126.1,-0.98229,8e-05,0.82733]
[1778727617090,29.67,79306.04,126.1,-0.98234,8e-05,0.82534]
[1778727622276,29.67,79305.63,126.1,-0.98237,8e-05,0.82407]
[1778727624139,29.67,79312.41,126.1,-0.98184,8e-05,0.84528]
[1778727625146,29.67,79323.29,126.1,-0.98096,8e-05,0.88018]
[1778727626153,29.67,79324.41,126.1,-0.98086,8e-05,0.88383]
[1778727627160,29.67,79326.01,126.1,-0.98073,8e-05,0.88907]
[1778727628167,29.67,79324.91,126.1,-0.98082,8e-05,0.88547]
[1778727631188,29.67,79326.21,126.1,-0.98088,8e-05,0.88189]
[1778727635635,29.67,79326.18,126.1,-0.98088,8e-05,0.88179]
[1778727636223,29.67,79329.21,126.1,-0.98063,8e-05,0.89173]
[1778727637230,29.67,79332.49,126.1,-0.98035,8e-05,0.90258]
[1778727639244,29.67,79329.46,126.1,-0.9806,8e-05,0.89255]
[1778727640253,29.67,79327.77,126.1,-0.98075,8e-05,0.88699]
[1778727641260,29.67,79330.08,126.1,-0.98055,8e-05,0.8946]
[1778727643274,29.67,79330.94,126.1,-0.98048,8e-05,0.89744]
[1778727644281,29.67,79332.43,126.1,-0.98035,8e-05,0.90239]
[1778727646295,29.67,79333.53,126.1,-0.98026,9e-05,0.90605]
[1778727651331,29.67,79334.76,126.1,-0.98015,9e-05,0.91016]
[1778727653348,29.67,79335.56,126.1,-0.98009,9e-05,0.91284]
[1778727654355,29.67,79339.25,126.1,-0.97977,9e-05,0.92528]
[1778727655362,29.67,79341.05,126.1,-0.97961,9e-05,0.93139]
[1778727656369,29.67,79341.72,126.1,-0.97955,9e-05,0.93367]
[1778727659390,29.67,79344.56,126.1,-0.9793,9e-05,0.9434]
[1778727660397,29.67,79347.82,126.1,-0.97901,9e-05,0.95466]
[1778727663418,29.67,79348.53,126.1,-0.97894,9e-05,0.95713]
[1778727666442,29.67,79349.37,126.1,-0.97887,9e-05,0.96005]
[1778727666509,29.67,79349.37,126.1,-0.97887,9e-05,0.96005]
[1778727668216,29.67,79349.37,126.1,-0.97887,9e-05,0.96005]
[1778727668270,29.67,79349.37,126.1,-0.97887,9e-05,0.96005]
[1778727668292,29.67,79351.66,126.1,-0.97866,9e-05,0.96806]
[1778727668967,29.67,79351.66,126.1,-0.97866,9e-05,0.96806]
[1778727669014,29.67,79356.59,126.1,-0.97821,9e-05,0.98546]
[1778727670156,29.67,79356.59,126.1,-0.97821,9e-05,0.98546]
[1778727670389,29.67,79370.93,126.1,-0.97684,0.0001,1.03742]
[1778727670473,29.67,79378.81,126.1,-0.97606,0.0001,1.06683]
[1778727672063,29.67,79378.81,126.1,-0.97606,0.0001,1.06683]
[1778727672077,29.67,79382.89,126.1,-0.97565,0.0001,1.0823]
[1778727672968,29.67,79391.13,126.1,-0.9748,0.0001,1.11405]
[1778727673494,29.67,79395.65,126.1,-0.97432,0.00011,1.13175]
[1778727675079,29.67,79397.69,126.1,-0.97411,0.00011,1.13981]
[1778727676198,29.67,79398.82,126.1,-0.97399,0.00011,1.14429]
[1778727678283,29.67,79395.35,126.1,-0.97436,0.00011,1.13057]
[1778727683565,29.67,79395.79,126.1,-0.97431,0.00011,1.1323]
[1778727685579,29.67,79397.51,126.1,-0.97413,0.00011,1.13909]
[1778727687002,29.67,79397.51,126.1,-0.97413,0.00011,1.13909]
[1778727687428,29.67,79397.51,126.1,-0.97413,0.00011,1.13909]
[1778727687103,29.67,79399.91,126.1,-0.97387,0.00011,1.14862]
[1778727687593,29.67,79402.1,126.1,-0.97363,0.00011,1.15737]
[1778727689607,29.67,79403.67,126.1,-0.97346,0.00011,1.16367]
[1778727690614,29.67,79408.86,126.1,-0.97289,0.00011,1.18467]
[1778727692628,29.67,79409.19,126.1,-0.97305,0.00011,1.17667]
[1778727693635,29.67,79408.15,126.1,-0.97317,0.00011,1.17246]
[1778727698670,29.67,79408.56,126.1,-0.97312,0.00011,1.17412]
[1778727703705,29.67,79406.38,126.1,-0.97336,0.00011,1.16531]
[1778727704712,29.67,79407.35,126.1,-0.97326,0.00011,1.16922]
[1778727705719,29.67,79408.75,126.1,-0.9731,0.00011,1.17489]
[1778727709747,29.67,79409.9,126.1,-0.97297,0.00011,1.17955]
[1778727710754,29.67,79410.68,126.1,-0.97289,0.00011,1.18273]
[1778727711761,29.67,79412.06,126.1,-0.97273,0.00011,1.18836]
[1778727712768,29.67,79411.42,126.1,-0.9728,0.00011,1.18574]
[1778727714783,29.67,79409.02,126.1,-0.97307,0.00011,1.17598]
[1778727716796,29.67,79410.21,126.1,-0.97294,0.00011,1.18081]
[1778727717911,29.67,79411.29,126.1,-0.97282,0.00011,1.18521]
[1778727719817,29.67,79413.13,126.1,-0.97261,0.00011,1.19274]
[1778727723845,29.67,79413.82,126.1,-0.97253,0.00011,1.19557]
[1778727724852,29.67,79413.1,126.1,-0.97262,0.00011,1.19262]
[1778727726866,29.67,79414.05,126.1,-0.97251,0.00011,1.19651]
[1778727728880,29.67,79415.4,126.1,-0.97236,0.00011,1.20207]
[1778727731077,29.67,79415.26,126.1,-0.97237,0.00011,1.20149]
[1778727731165,29.67,79415.26,126.1,-0.97237,0.00011,1.20149]
[1778727731901,29.67,79416.93,126.1,-0.97218,0.00011,1.20839]
[1778727732908,29.67,79419.4,126.1,-0.9719,0.00011,1.21864]
[1778727733915,29.67,79421.03,126.1,-0.97171,0.00012,1.22544]
[1778727735931,29.67,79422.27,126.1,-0.97157,0.00012,1.23063]
[1778727739069,29.67,79422.21,126.1,-0.97158,0.00012,1.23037]
[1778727739255,29.67,79420.51,126.1,-0.97177,0.00012,1.22326]
[1778727739957,29.67,79419.12,126.1,-0.97193,0.00011,1.21747]
[1778727741971,29.67,79420.0,126.1,-0.97183,0.00012,1.22114]
[1778727742978,29.67,79421.11,126.1,-0.9717,0.00012,1.22577]
[1778727744992,29.67,79424.39,126.1,-0.97132,0.00012,1.23954]
[1778727747006,29.67,79425.78,126.1,-0.97116,0.00012,1.24541]
[1778727752041,29.67,79426.22,126.1,-0.97132,0.00012,1.23762]
[1778727756069,29.67,79425.29,126.1,-0.97143,0.00012,1.23371]
[1778727758083,29.67,79424.23,126.1,-0.97155,0.00012,1.22925]
[1778727760097,29.67,79421.89,126.1,-0.97182,0.00012,1.21947]
[1778727761104,29.67,79420.92,126.1,-0.97193,0.00011,1.21543]
[1778727762112,29.67,79419.02,126.1,-0.97215,0.00011,1.20754]
[1778727763120,29.67,79415.71,126.1,-0.97253,0.00011,1.1939]
[1778727765134,29.67,79410.36,126.1,-0.97312,0.00011,1.17207]
[1778727766141,29.67,79406.39,126.1,-0.97356,0.00011,1.15607]
[1778727767148,29.67,79405.7,126.1,-0.97364,0.00011,1.15331]
[1778727768155,29.67,79408.91,126.1,-0.97329,0.00011,1.16621]
[1778727769162,29.67,79409.63,126.1,-0.97321,0.00011,1.16912]
[1778727771176,29.67,79415.69,126.1,-0.97253,0.00011,1.19381]
[1778727772183,29.67,79420.39,126.1,-0.97199,0.00011,1.21323]
[1778727774197,29.67,79414.96,126.1,-0.97261,0.00011,1.19082]
[1778727775204,29.67,79411.17,126.1,-0.97303,0.00011,1.17536]
[1778727777218,29.67,79410.22,126.1,-0.97314,0.00011,1.17151]
[1778727780239,29.67,79408.66,126.1,-0.97331,0.00011,1.1652]
[1778727783260,29.67,79409.87,126.1,-0.97318,0.00011,1.17009]
[1778727784268,29.67,79410.87,126.1,-0.97307,0.00011,1.17414]
[1778727785274,29.67,79408.68,126.1,-0.97331,0.00011,1.16528]
[1778727786281,29.67,79406.75,126.1,-0.97352,0.00011,1.15752]
[1778727787288,29.67,79406.14,126.1,-0.97359,0.00011,1.15507]
[1778727790309,29.67,79404.23,126.1,-0.9738,0.00011,1.14743]
[1778727791316,29.67,79405.15,126.1,-0.9737,0.00011,1.15111]
[1778727793330,29.67,79404.53,126.1,-0.97376,0.00011,1.14863]
[1778727794337,29.67,79403.19,126.1,-0.97391,0.00011,1.14329]
[1778727795344,29.67,79402.64,126.1,-0.97397,0.00011,1.1411]
[1778727800379,29.67,79403.15,126.1,-0.97391,0.00011,1.14313]
[1778727801386,29.67,79405.51,126.1,-0.97366,0.00011,1.15255]
[1778727802393,29.67,79411.29,126.1,-0.97302,0.00011,1.17585]
[1778727803400,29.67,79412.36,126.1,-0.9729,0.00011,1.1802]
[1778727804407,29.67,79413.3,126.1,-0.9728,0.00011,1.18403]
[1778727807428,29.67,79412.51,126.1,-0.97289,0.00011,1.18081]
[1778727808435,29.67,79415.1,126.1,-0.9726,0.00011,1.19139]
[1778727809442,29.67,79419.89,126.1,-0.97205,0.00011,1.21115]
[1778727811456,29.67,79420.41,126.1,-0.9722,0.00011,1.20379]
[1778727816491,29.67,79420.54,126.1,-0.97218,0.00011,1.20433]
[1778727822533,29.67,79420.58,126.1,-0.97218,0.00011,1.20449]
[1778727823540,29.67,79419.91,126.1,-0.97226,0.00011,1.20172]
[1778727824547,29.67,79418.24,126.1,-0.97245,0.00011,1.19484]
[1778727825554,29.67,79416.21,126.1,-0.97267,0.00011,1.18651]
[1778727826561,29.67,79413.55,126.1,-0.97297,0.00011,1.17566]
[1778727831596,29.67,79413.31,126.1,-0.973,0.00011,1.17468]
[1778727834617,29.67,79414.18,126.1,-0.9729,0.00011,1.17822]
[1778727835625,29.67,79415.46,126.1,-0.97276,0.00011,1.18344]
[1778727836631,29.67,79419.27,126.1,-0.97233,0.00011,1.19908]
[1778727837638,29.67,79420.97,126.1,-0.97213,0.00011,1.20611]
[1778727839653,29.67,79423.55,126.1,-0.97184,0.00012,1.21683]
[1778727840661,29.67,79424.55,126.1,-0.97172,0.00012,1.221]
[1778727841667,29.67,79422.87,126.1,-0.97192,0.00012,1.21399]
[1778727842674,29.67,79422.22,126.1,-0.97199,0.00011,1.21129]
[1778727847709,29.67,79422.28,126.1,-0.97198,0.00011,1.21154]
[1778727848716,29.67,79419.2,126.1,-0.97234,0.00011,1.19879]
[1778727849723,29.67,79417.51,126.1,-0.97253,0.00011,1.19184]
[1778727850730,29.67,79414.78,126.1,-0.97284,0.00011,1.18067]
[1778727851737,29.67,79416.13,126.1,-0.97268,0.00011,1.18618]
[1778727856607,29.67,79414.03,126.1,-0.97292,0.00011,1.17761]
[1778727857285,29.67,79410.11,126.1,-0.97335,0.00011,1.16173]
[1778727857779,29.67,79408.19,126.1,-0.97357,0.00011,1.15402]
[1778727858786,29.67,79409.7,126.1,-0.9734,0.00011,1.16008]
[1778727859793,29.67,79410.5,126.1,-0.97331,0.00011,1.16331]
[1778727864828,29.67,79410.74,126.1,-0.97329,0.00011,1.16428]
[1778727865835,29.67,79408.47,126.1,-0.97353,0.00011,1.15514]
[1778727871877,29.67,79408.86,126.1,-0.97369,0.00011,1.14742]
[1778727874898,29.67,79407.68,126.1,-0.97382,0.00011,1.14271]
[1778727875905,29.67,79408.55,126.1,-0.97373,0.00011,1.14618]
[1778727880940,29.67,79413.46,126.1,-0.97319,0.00011,1.16592]
[1778727881947,29.67,79414.17,126.1,-0.97311,0.00011,1.1688]
[1778727882954,29.67,79411.49,126.1,-0.9734,0.00011,1.15797]
[1778727887989,29.67,79411.34,126.1,-0.97342,0.00011,1.15737]
[1778727890008,29.67,79409.27,126.1,-0.97365,0.00011,1.14906]
[1778727895038,29.67,79409.59,126.1,-0.97361,0.00011,1.15034]
[1778727901081,29.67,79409.9,126.1,-0.97358,0.00011,1.15158]
[1778727902087,29.67,79411.04,126.1,-0.97345,0.00011,1.15616]
[1778727904101,29.67,79409.97,126.1,-0.97357,0.00011,1.15186]
[1778727909136,29.67,79410.44,126.1,-0.97352,0.00011,1.15375]
[1778727910143,29.67,79409.62,126.1,-0.97361,0.00011,1.15046]
[1778727911150,29.67,79410.21,126.1,-0.97355,0.00011,1.15283]
[1778727915178,29.67,79408.54,126.1,-0.97373,0.00011,1.14614]
[1778727916185,29.67,79404.42,126.1,-0.97417,0.00011,1.12977]
[1778727921220,29.67,79399.9,126.1,-0.97466,0.00011,1.112]
[1778727922227,29.67,79394.0,126.1,-0.97528,0.0001,1.08912]
[1778727923234,29.67,79391.9,126.1,-0.97549,0.0001,1.08106]
[1778727926432,29.67,79392.11,126.1,-0.97547,0.0001,1.08187]
[1778727927269,29.67,79391.92,126.1,-0.97549,0.0001,1.08114]
[1778727927350,29.67,79391.44,126.1,-0.97554,0.0001,1.0793]
[1778727928272,29.67,79385.33,126.1,-0.97616,0.0001,1.05613]
[1778727929279,29.67,79380.49,126.1,-0.97664,0.0001,1.03805]
[1778727930286,29.67,79379.69,126.1,-0.97672,0.0001,1.03508]
[1778727932048,29.67,79379.6,126.1,-0.97692,0.0001,1.02603]
[1778727932300,29.67,79376.26,126.1,-0.97724,0.0001,1.01377]
[1778727933308,29.67,79369.34,126.1,-0.97791,9e-05,0.98873]
[1778727934314,29.67,79367.35,126.1,-0.97809,9e-05,0.98161]
[1778727934822,29.67,79367.35,126.1,-0.97809,9e-05,0.98161]
[1778727934847,29.67,79367.35,126.1,-0.97809,9e-05,0.98161]
[1778727934921,29.67,79367.35,126.1,-0.97809,9e-05,0.98161]
[1778727935321,29.67,79362.62,126.1,-0.97854,9e-05,0.96486]
[1778727936328,29.67,79359.42,126.1,-0.97883,9e-05,0.95364]
[1778727937335,29.67,79358.6,126.1,-0.9789,9e-05,0.95079]
[1778727938342,29.67,79359.58,126.1,-0.97881,9e-05,0.9542]
[1778727939349,29.67,79361.7,126.1,-0.97862,9e-05,0.96162]
[1778727940862,29.67,79361.53,126.1,-0.97864,9e-05,0.96103]
[1778727941363,29.67,79370.54,126.1,-0.97779,9e-05,0.99304]
[1778727942370,29.67,79377.62,126.1,-0.97711,0.0001,1.01875]
[1778727946398,29.67,79376.57,126.1,-0.97721,0.0001,1.0149]
[1778727948080,29.67,79376.17,126.1,-0.97725,0.0001,1.01344]
[1778727949419,29.67,79378.58,126.1,-0.97702,0.0001,1.02227]
[1778727953447,29.67,79377.89,126.1,-0.97709,0.0001,1.01974]
[1778727956468,29.67,79378.9,126.1,-0.97699,0.0001,1.02345]
[1778727958482,29.67,79378.16,126.1,-0.97706,0.0001,1.02073]
[1778727959489,29.67,79375.35,126.1,-0.97733,0.0001,1.01045]
[1778727960215,29.67,79375.35,126.1,-0.97733,0.0001,1.01045]
[1778727965531,29.67,79375.22,126.1,-0.97735,0.0001,1.00998]
[1778727966509,29.67,79375.22,126.1,-0.97735,0.0001,1.00998]
[1778727971573,29.67,79375.74,126.1,-0.9773,0.0001,1.01187]
[1778727972494,29.67,79375.74,126.1,-0.9773,0.0001,1.01187]
[1778727976608,29.67,79373.23,126.1,-0.97754,0.0001,1.00275]
[1778727978471,29.67,79372.66,126.1,-0.97759,0.0001,1.00069]
[1778727978622,29.67,79370.87,126.1,-0.97776,0.0001,0.99423]
[1778727979014,29.67,79370.87,126.1,-0.97776,0.0001,0.99423]
[1778727979629,29.67,79365.35,126.1,-0.97828,9e-05,0.9745]
[1778727980637,29.67,79362.46,126.1,-0.97855,9e-05,0.96429]
[1778727981643,29.67,79361.65,126.1,-0.97862,9e-05,0.96145]
[1778727983657,29.67,79359.29,126.1,-0.97884,9e-05,0.95319]
[1778727984664,29.67,79358.62,126.1,-0.9789,9e-05,0.95086]
[1778727985671,29.67,79357.18,126.1,-0.97903,9e-05,0.94585]
[1778727987685,29.67,79357.84,126.1,-0.97897,9e-05,0.94814]
[1778727989699,29.67,79356.85,126.1,-0.97906,9e-05,0.94471]
[1778727990706,29.67,79347.86,126.1,-0.97986,9e-05,0.91396]
[1778727991713,29.67,79343.27,126.1,-0.98043,9e-05,0.89053]
[1778727992720,29.67,79345.55,126.1,-0.98023,9e-05,0.89812]
[1778727993727,29.67,79346.52,126.1,-0.98015,9e-05,0.90136]
[1778727998762,29.67,79346.74,126.1,-0.98013,9e-05,0.9021]
[1778727999769,29.67,79347.38,126.1,-0.98007,9e-05,0.90424]
[1778728000776,29.67,79348.16,126.1,-0.98001,9e-05,0.90686]
[1778728001783,29.67,79346.73,126.1,-0.98013,9e-05,0.90206]
[1778728002790,29.67,79344.81,126.1,-0.9803,9e-05,0.89565]
[1778728003797,29.67,79343.26,126.1,-0.98043,9e-05,0.8905]
[1778728004804,29.67,79339.78,126.1,-0.98072,8e-05,0.87902]
[1778728007877,29.67,79339.66,126.1,-0.98073,8e-05,0.87862]
[1778728007962,29.67,79335.17,126.1,-0.98111,8e-05,0.86398]
[1778728008832,29.67,79331.14,126.1,-0.98144,8e-05,0.851]
[1778728009839,29.67,79329.55,126.1,-0.98157,8e-05,0.84592]
[1778728013670,29.67,79326.57,126.1,-0.98181,8e-05,0.83646]
[1778728013869,29.67,79324.43,126.1,-0.98198,8e-05,0.82971]
[1778728014876,29.67,79322.99,126.1,-0.9821,8e-05,0.8252]
[1778728016890,29.67,79322.24,126.1,-0.98216,8e-05,0.82286]
[1778728021926,29.67,79324.7,126.1,-0.98196,8e-05,0.83056]
[1778728022933,29.67,79325.93,126.1,-0.98186,8e-05,0.83444]
[1778728026961,29.67,79324.24,126.1,-0.982,8e-05,0.82912]
[1778728032945,29.67,79324.36,126.1,-0.98199,8e-05,0.82949]
[1778728033004,29.67,79322.28,126.1,-0.98215,8e-05,0.82298]
[1778728034011,29.67,79317.76,126.1,-0.98251,8e-05,0.80897]
[1778728035020,29.67,79316.77,126.1,-0.98259,8e-05,0.80592]
[1778728037034,29.67,79317.89,126.1,-0.9825,8e-05,0.80937]
[1778728038041,29.67,79316.5,126.1,-0.98261,8e-05,0.80509]
[1778728039048,29.67,79311.92,126.1,-0.98296,8e-05,0.79113]
[1778728041913,29.67,79312.35,126.1,-0.98293,8e-05,0.79243]
[1778728042069,29.67,79310.48,126.1,-0.98307,8e-05,0.78678]
[1778728043078,29.67,79307.27,126.1,-0.98331,7e-05,0.77715]
[1778728045091,29.67,79308.95,126.1,-0.98318,8e-05,0.78218]
[1778728050126,29.67,79307.89,126.1,-0.98326,7e-05,0.779]
[1778728055161,29.67,79307.53,126.1,-0.98344,7e-05,0.77059]
[1778728058360,29.67,79307.22,126.1,-0.98346,7e-05,0.76967]
[1778728058503,29.67,79307.22,126.1,-0.98346,7e-05,0.76967]
[1778728058598,29.67,79307.22,126.1,-0.98346,7e-05,0.76967]
[1778728058710,29.67,79306.92,126.1,-0.98349,7e-05,0.76878]
[1778728059452,29.67,79306.92,126.1,-0.98349,7e-05,0.76878]
[1778728059646,29.67,79288.37,126.1,-0.98481,7e-05,0.7153]
[1778728060418,29.67,79275.42,126.1,-0.98569,7e-05,0.67972]
[1778728061205,29.67,79265.74,126.1,-0.98631,6e-05,0.65413]
[1778728062212,29.67,79255.17,126.1,-0.98696,6e-05,0.62712]
[1778728063639,29.67,79241.76,126.1,-0.98775,6e-05,0.59398]
[1778728064686,29.67,79236.76,126.1,-0.98803,6e-05,0.58203]
[1778728065233,29.67,79235.16,126.1,-0.98812,6e-05,0.5783]
[1778728066240,29.67,79231.29,126.1,-0.98833,6e-05,0.56928]
[1778728068803,29.67,79231.62,126.1,-0.98831,6e-05,0.57016]
[1778728068831,29.67,79231.86,126.1,-0.9883,6e-05,0.57082]
[1778728069809,29.68,79228.03,126.1,-0.9885,5e-05,0.562]
[1778728070541,29.68,79222.18,126.1,-0.98882,5e-05,0.54861]
[1778728071275,29.68,79223.8,126.1,-0.98873,5e-05,0.55229]
[1778728072315,29.68,79227.89,126.1,-0.98851,5e-05,0.56183]
[1778728073289,29.68,79228.95,126.1,-0.98845,5e-05,0.56441]
[1778728074296,29.68,79230.69,126.1,-0.98835,5e-05,0.56857]
[1778728075303,29.68,79231.34,126.1,-0.98831,6e-05,0.57019]
[1778728076857,29.68,79230.67,126.1,-0.98834,5e-05,0.56873]
[1778728077317,29.68,79231.85,126.1,-0.98828,6e-05,0.57159]
[1778728079331,29.68,79234.2,126.1,-0.98814,6e-05,0.57732]
[1778728080338,29.69,79235.82,126.1,-0.98805,6e-05,0.58124]
[1778728081345,29.69,79224.93,126.1,-0.98865,5e-05,0.55591]
[1778728081967,29.69,79224.93,126.1,-0.98865,5e-05,0.55591]
[1778728082352,29.69,79214.45,126.1,-0.98919,5e-05,0.53244]
[1778728083359,29.69,79211.06,126.1,-0.98936,5e-05,0.52516]
[1778728084366,29.69,79212.38,126.1,-0.98929,5e-05,0.52812]
[1778728085860,29.69,79212.38,126.1,-0.98929,5e-05,0.52812]
[1778728085873,29.69,79211.68,126.1,-0.98933,5e-05,0.52664]
[1778728086023,29.69,79211.68,126.1,-0.98933,5e-05,0.52664]
[1778728086723,29.69,79180.24,126.1,-0.99083,4e-05,0.4613]
[1778728087154,29.69,79180.24,126.1,-0.99083,4e-05,0.4613]
[1778728087164,29.69,79180.24,126.1,-0.99083,4e-05,0.4613]
[1778728087407,29.69,79142.71,126.1,-0.99237,4e-05,0.39225]
[1778728088685,29.7,79124.39,126.1,-0.99303,4e-05,0.36187]
[1778728089766,29.7,79128.28,126.1,-0.99289,4e-05,0.36833]
[1778728091670,29.74,79138.27,126.1,-0.99246,4e-05,0.38809]
[1778728092900,29.76,79146.85,126.1,-0.99209,4e-05,0.40465]
[1778728093459,29.78,79137.6,126.1,-0.99241,4e-05,0.39031]
[1778728094466,29.8,79133.31,126.1,-0.99253,4e-05,0.38478]
[1778728095550,29.83,79127.81,126.1,-0.9927,4e-05,0.37737]
[1778728096691,29.85,79132.9,126.1,-0.99247,4e-05,0.38777]
[1778728097490,29.88,79150.97,126.1,-0.99172,4e-05,0.4215]
[1778728098497,29.9,79161.95,126.1,-0.99122,4e-05,0.444]
[1778728099505,29.91,79161.83,126.1,-0.99122,4e-05,0.444]
[1778728100512,29.91,79156.43,126.1,-0.99144,4e-05,0.43408]
[1778728101519,29.91,79152.71,126.1,-0.99159,4e-05,0.42743]
[1778728102743,29.91,79159.24,126.1,-0.99131,4e-05,0.43978]
[1778728103533,29.92,79164.0,126.1,-0.9911,4e-05,0.44903]
[1778728104316,29.92,79164.0,126.1,-0.9911,4e-05,0.44903]
[1778728104540,29.92,79169.52,126.1,-0.99086,4e-05,0.45992]
[1778728105146,29.92,79169.52,126.1,-0.99086,4e-05,0.45992]
[1778728105547,29.95,79179.05,126.1,-0.99037,5e-05,0.48117]
[1778728106554,29.95,79180.94,126.1,-0.99028,5e-05,0.48524]
[1778728107855,29.95,79184.48,126.1,-0.99011,5e-05,0.49274]
[1778728108569,29.95,79185.71,126.1,-0.99004,5e-05,0.49553]
[1778728109576,29.96,79189.83,126.1,-0.98984,5e-05,0.50437]
[1778728110583,29.96,79193.63,126.1,-0.98965,5e-05,0.51265]
[1778728111590,29.96,79196.29,126.1,-0.98962,5e-05,0.51296]
[1778728112323,29.96,79196.29,126.1,-0.98962,5e-05,0.51296]
[1778728112597,29.96,79197.89,126.1,-0.98954,5e-05,0.51661]
[1778728113655,29.97,79202.21,126.1,-0.98932,5e-05,0.52616]
[1778728115618,29.99,79197.85,126.1,-0.98948,5e-05,0.51898]
[1778728116625,29.99,79196.84,126.1,-0.98953,5e-05,0.51704]
[1778728117632,30.0,79198.2,126.1,-0.98946,5e-05,0.52019]
[1778728119646,30.0,79197.14,126.1,-0.9895,5e-05,0.51836]
[1778728120653,30.0,79199.18,126.1,-0.98939,5e-05,0.52298]
[1778728121660,30.01,79201.72,126.1,-0.98926,5e-05,0.52871]
[1778728122756,30.01,79201.72,126.1,-0.98926,5e-05,0.52871]
[1778728122857,30.01,79202.79,126.1,-0.9892,5e-05,0.53125]
[1778728123674,30.01,79204.24,126.1,-0.98912,5e-05,0.53463]
[1778728124681,30.01,79200.86,126.1,-0.98929,5e-05,0.52742]
[1778728126695,30.02,79199.83,126.1,-0.98933,5e-05,0.5256]
[1778728127702,30.02,79197.79,126.1,-0.98943,5e-05,0.5214]
[1778728128769,30.02,79197.79,126.1,-0.98943,5e-05,0.5214]
[1778728128865,30.04,79197.13,126.1,-0.98941,5e-05,0.52216]
[1778728129716,30.05,79197.86,126.1,-0.98937,5e-05,0.52396]
[1778728130723,30.05,79196.89,126.1,-0.98941,5e-05,0.52208]
[1778728132737,30.05,79196.02,126.1,-0.98944,5e-05,0.52064]
[1778728133744,30.05,79194.52,126.1,-0.98951,5e-05,0.51765]
[1778728135758,30.06,79191.07,126.1,-0.98967,5e-05,0.51077]
[1778728136498,30.06,79191.07,126.1,-0.98967,5e-05,0.51077]
[1778728136778,30.06,79171.46,126.1,-0.99059,5e-05,0.47084]
[1778728137684,30.06,79171.46,126.1,-0.99059,5e-05,0.47084]
[1778728137782,30.06,79151.49,126.1,-0.99145,4e-05,0.4328]
[1778728138789,30.07,79147.27,126.1,-0.99162,4e-05,0.42531]
[1778728139796,30.07,79154.05,126.1,-0.99133,4e-05,0.43807]
[1778728140803,30.07,79160.5,126.1,-0.99105,4e-05,0.4505]
[1778728141810,30.08,79163.51,126.1,-0.99091,4e-05,0.45654]
[1778728142817,30.08,79164.21,126.1,-0.99088,4e-05,0.45816]
[1778728143825,30.08,79165.38,126.1,-0.99082,4e-05,0.46069]
[1778728146813,30.09,79165.0,126.1,-0.99082,4e-05,0.46049]
[1778728146846,30.09,79164.09,126.1,-0.99086,4e-05,0.45899]
[1778728147853,30.1,79167.99,126.1,-0.99068,4e-05,0.46687]
[1778728148860,30.13,79175.5,126.1,-0.99028,5e-05,0.48454]
[1778728149867,30.13,79182.01,126.1,-0.98996,5e-05,0.49815]
[1778728150877,30.13,79183.35,126.1,-0.98989,5e-05,0.50121]
[1778728151225,30.13,79183.35,126.1,-0.98989,5e-05,0.50121]
[1778728151884,30.14,79198.72,126.1,-0.98913,5e-05,0.53429]
[1778728152897,30.14,79204.14,126.1,-0.98884,5e-05,0.54646]
[1778728153904,30.14,79206.34,126.1,-0.98872,5e-05,0.55159]
[1778728154911,30.14,79201.54,126.1,-0.98897,5e-05,0.54105]
[1778728155918,30.14,79198.01,126.1,-0.98915,5e-05,0.53344]
[1778728156925,30.15,79193.84,126.1,-0.98935,5e-05,0.52457]
[1778728157932,30.15,79192.74,126.1,-0.9894,5e-05,0.52239]
[1778728158939,30.15,79195.29,126.1,-0.98927,5e-05,0.52812]
[1778728159947,30.15,79197.9,126.1,-0.98913,5e-05,0.53403]
[1778728161960,30.16,79195.42,126.1,-0.98925,5e-05,0.52903]
[1778728162967,30.16,79193.86,126.1,-0.98932,5e-05,0.52585]
[1778728164981,30.16,79194.6,126.1,-0.98928,5e-05,0.52787]
[1778728166309,30.17,79194.79,126.1,-0.98926,5e-05,0.5285]
[1778728171197,30.17,79194.18,126.1,-0.98927,5e-05,0.52802]
[1778728171268,30.18,79197.18,126.1,-0.98922,5e-05,0.52922]
[1778728172030,30.18,79201.95,126.1,-0.98898,5e-05,0.53967]
[1778728173037,30.18,79203.91,126.1,-0.98887,5e-05,0.5442]
[1778728175051,30.19,79204.75,126.1,-0.98882,5e-05,0.54643]
[1778728176060,30.19,79205.71,126.1,-0.98877,5e-05,0.54874]
[1778728177068,30.19,79203.05,126.1,-0.9889,5e-05,0.54298]
[1778728179080,30.19,79204.31,126.1,-0.98883,5e-05,0.54611]
[1778728181094,30.2,79203.3,126.1,-0.98887,5e-05,0.54438]
[1778728183118,30.2,79205.83,126.1,-0.98873,5e-05,0.55019]
[1778728184130,30.2,79209.04,126.1,-0.98856,5e-05,0.5576]
[1778728185136,30.2,79210.52,126.1,-0.98848,5e-05,0.56112]
[1778728187150,30.21,79211.49,126.1,-0.98841,5e-05,0.56373]
[1778728188157,30.21,79206.85,126.1,-0.98866,5e-05,0.55321]
[1778728189166,30.21,79202.58,126.1,-0.98888,5e-05,0.54395]
[1778728191720,30.21,79203.01,126.1,-0.98885,5e-05,0.54508]
[1778728191798,30.21,79200.32,126.1,-0.98899,5e-05,0.53929]
[1778728192187,30.21,79198.51,126.1,-0.98908,5e-05,0.53535]
[1778728193194,30.21,79199.49,126.1,-0.98903,5e-05,0.53755]
[1778728195208,30.22,79197.19,126.1,-0.98914,5e-05,0.5326]
[1778728197222,30.22,79197.74,126.1,-0.98911,5e-05,0.53391]
[1778728200545,30.22,79198.05,126.1,-0.98909,5e-05,0.53484]
[1778728200558,30.22,79198.63,126.1,-0.98906,5e-05,0.5363]
[1778728201250,30.22,79202.2,126.1,-0.98887,5e-05,0.54437]
[1778728202258,30.23,79204.93,126.1,-0.98872,5e-05,0.55064]
[1778728203267,30.23,79205.73,126.1,-0.98868,5e-05,0.55259]
[1778728204274,30.23,79209.73,126.1,-0.98846,5e-05,0.56179]
[1778728205281,30.23,79211.41,126.1,-0.98837,5e-05,0.56576]
[1778728210295,30.23,79211.86,126.1,-0.98834,5e-05,0.56703]
[1778728211323,30.24,79212.78,126.1,-0.98828,5e-05,0.56951]
[1778728212330,30.24,79213.66,126.1,-0.98823,5e-05,0.57165]
[1778728213135,30.24,79213.66,126.1,-0.98823,5e-05,0.57165]
[1778728215351,30.24,79214.78,126.1,-0.98816,5e-05,0.57457]
[1778728216565,30.24,79215.87,126.1,-0.98809,6e-05,0.57721]
[1778728217687,30.24,79215.87,126.1,-0.98809,6e-05,0.57721]
[1778728217764,30.24,79216.73,126.1,-0.98804,6e-05,0.57931]
[1778728218372,30.24,79217.65,126.1,-0.98799,6e-05,0.58155]
[1778728220386,30.25,79219.11,126.1,-0.98791,6e-05,0.58514]
[1778728221565,30.25,79220.87,126.1,-0.98781,6e-05,0.58937]
[1778728222724,30.25,79223.17,126.1,-0.98767,6e-05,0.5949]
[1778728223407,30.25,79225.19,126.1,-0.98756,6e-05,0.59978]
[1778728224414,30.25,79219.09,126.1,-0.9879,6e-05,0.58533]
[1778728225421,30.25,79215.3,126.1,-0.98811,6e-05,0.57655]
[1778728226615,30.25,79208.81,126.1,-0.98846,5e-05,0.56163]
[1778728228442,30.25,79208.04,126.1,-0.9885,5e-05,0.55988]
[1778728229449,30.25,79207.5,126.1,-0.98853,5e-05,0.55866]
[1778728231828,30.25,79207.66,126.1,-0.98864,5e-05,0.55307]
[1778728237770,30.25,79207.97,126.1,-0.98862,5e-05,0.55392]
[1778728241534,30.26,79205.66,126.1,-0.98873,5e-05,0.54947]
[1778728242541,30.26,79206.5,126.1,-0.98868,5e-05,0.55151]
[1778728243548,30.26,79207.35,126.1,-0.98863,5e-05,0.55357]
[1778728245562,30.26,79205.52,126.1,-0.98872,5e-05,0.54976]
[1778728246569,30.27,79204.62,126.1,-0.98876,5e-05,0.5479]
[1778728247576,30.27,79208.45,126.1,-0.98856,5e-05,0.55667]
[1778728248583,30.27,79209.46,126.1,-0.9885,5e-05,0.55909]
[1778728253618,30.28,79209.11,126.1,-0.9885,5e-05,0.55898]
[1778728254625,30.28,79208.54,126.1,-0.98853,5e-05,0.55782]
[1778728259660,30.28,79208.34,126.1,-0.98852,5e-05,0.55807]
[1778728263688,30.29,79207.72,126.1,-0.98854,5e-05,0.55722]
[1778728264695,30.29,79205.77,126.1,-0.98864,5e-05,0.55297]
[1778728265702,30.29,79206.48,126.1,-0.9886,5e-05,0.55471]
[1778728266709,30.3,79205.92,126.1,-0.98863,5e-05,0.5536]
[1778728270737,30.3,79207.37,126.1,-0.98854,5e-05,0.55746]
[1778728272751,30.3,79208.0,126.1,-0.9885,5e-05,0.55917]
[1778728273759,30.31,79207.19,126.1,-0.98854,5e-05,0.55747]
[1778728274766,30.31,79204.29,126.1,-0.98869,5e-05,0.55109]
[1778728275773,30.31,79202.73,126.1,-0.98877,5e-05,0.54776]
[1778728276780,30.31,79200.7,126.1,-0.98887,5e-05,0.54327]
[1778728277787,30.31,79201.7,126.1,-0.98882,5e-05,0.54552]
[1778728278794,30.31,79200.98,126.1,-0.98886,5e-05,0.54394]
[1778728279801,30.31,79198.87,126.1,-0.98897,5e-05,0.53931]
[1778728280437,30.31,79198.87,126.1,-0.98897,5e-05,0.53931]
[1778728280808,30.31,79193.84,126.1,-0.98922,5e-05,0.52838]
[1778728281815,30.31,79188.71,126.1,-0.98948,5e-05,0.51743]
[1778728282822,30.31,79186.8,126.1,-0.98957,5e-05,0.51347]
[1778728283829,30.31,79185.03,126.1,-0.98965,5e-05,0.50984]
[1778728284836,30.31,79179.74,126.1,-0.98991,5e-05,0.49893]
[1778728286850,30.32,79182.58,126.1,-0.98976,5e-05,0.50509]
[1778728287857,30.32,79183.24,126.1,-0.98973,5e-05,0.50659]
[1778728288864,30.32,79184.49,126.1,-0.98966,5e-05,0.50933]
[1778728289762,30.32,79184.49,126.1,-0.98966,5e-05,0.50933]
[1778728289871,30.32,79182.55,126.1,-0.98976,5e-05,0.50538]
[1778728290878,30.32,79180.92,126.1,-0.98983,5e-05,0.50211]
[1778728291885,30.32,79178.33,126.1,-0.99006,5e-05,0.49138]
[1778728292892,30.33,79181.43,126.1,-0.98991,5e-05,0.49788]
[1778728293899,30.33,79182.43,126.1,-0.98986,5e-05,0.50008]
[1778728294906,30.33,79183.66,126.1,-0.9898,5e-05,0.50277]
[1778728295913,30.33,79184.66,126.1,-0.98975,5e-05,0.50497]
[1778728296920,30.33,79183.75,126.1,-0.98979,5e-05,0.50319]
[1778728297927,30.33,79182.63,126.1,-0.98984,5e-05,0.50099]
[1778728300948,30.34,79185.06,126.1,-0.98971,5e-05,0.50643]
[1778728301955,30.34,79187.1,126.1,-0.98961,5e-05,0.51083]
[1778728303969,30.34,79186.41,126.1,-0.98964,5e-05,0.50958]
[1778728306990,30.34,79185.24,126.1,-0.98969,5e-05,0.50745]
[1778728307997,30.35,79184.55,126.1,-0.98972,5e-05,0.50612]
[1778728309004,30.35,79185.41,126.1,-0.98967,5e-05,0.50804]
[1778728311018,30.35,79187.06,126.1,-0.98959,5e-05,0.51173]
[1778728312025,30.35,79188.65,126.1,-0.98951,5e-05,0.51519]
[1778728313039,30.35,79190.29,126.1,-0.98942,5e-05,0.51877]
[1778728314041,30.35,79200.23,126.1,-0.98892,5e-05,0.54041]
[1778728315049,30.35,79200.95,126.1,-0.98888,5e-05,0.54218]
[1778728316055,30.35,79202.4,126.1,-0.9888,5e-05,0.54542]
[1778728316308,30.35,79202.4,126.1,-0.9888,5e-05,0.54542]
[1778728317062,30.35,79206.03,126.1,-0.98861,5e-05,0.55355]
[1778728318069,30.35,79209.01,126.1,-0.98845,5e-05,0.56028]
[1778728319076,30.35,79210.31,126.1,-0.98838,5e-05,0.56323]
[1778728320084,30.35,79213.36,126.1,-0.98821,5e-05,0.57022]
[1778728321090,30.35,79214.29,126.1,-0.98816,5e-05,0.57236]
[1778728321399,30.35,79214.29,126.1,-0.98816,5e-05,0.57236]
[1778728322097,30.35,79225.42,126.1,-0.98754,6e-05,0.59851]
[1778728323104,30.36,79229.16,126.1,-0.98732,6e-05,0.60755]
[1778728323433,30.36,79229.16,126.1,-0.98732,6e-05,0.60755]
[1778728324111,30.36,79223.4,126.1,-0.98765,6e-05,0.59376]
[1778728325118,30.36,79217.93,126.1,-0.98796,6e-05,0.58092]
[1778728326125,30.36,79221.38,126.1,-0.98776,6e-05,0.58911]
[1778728327132,30.36,79222.39,126.1,-0.9877,6e-05,0.59156]
[1778728328139,30.36,79219.67,126.1,-0.98786,6e-05,0.58521]
[1778728329146,30.36,79218.83,126.1,-0.9879,6e-05,0.5833]
[1778728330153,30.36,79221.58,126.1,-0.98775,6e-05,0.58984]
[1778728331160,30.36,79222.88,126.1,-0.98767,6e-05,0.593]
[1778728335188,30.36,79221.92,126.1,-0.98772,6e-05,0.59096]
[1778728336195,30.36,79222.62,126.1,-0.98768,6e-05,0.59267]
[1778728338209,30.36,79219.14,126.1,-0.98787,6e-05,0.58457]
[1778728339216,30.36,79217.37,126.1,-0.98797,6e-05,0.58049]
[1778728341230,30.37,79216.62,126.1,-0.98801,6e-05,0.5789]
[1778728342237,30.37,79217.69,126.1,-0.98794,6e-05,0.58149]
[1778728343244,30.37,79220.92,126.1,-0.98776,6e-05,0.58916]
[1778728348280,30.37,79223.95,126.1,-0.98758,6e-05,0.59669]
[1778728349287,30.37,79225.87,126.1,-0.98747,6e-05,0.60135]
[1778728352308,30.37,79225.83,126.1,-0.98759,6e-05,0.59513]
[1778728359357,30.38,79226.09,126.1,-0.98757,6e-05,0.59607]
[1778728362378,30.38,79225.44,126.1,-0.98761,6e-05,0.59466]
[1778728363385,30.38,79227.64,126.1,-0.98748,6e-05,0.59996]
[1778728368420,30.38,79227.97,126.1,-0.98746,6e-05,0.60092]
[1778728369938,30.38,79227.97,126.1,-0.98746,6e-05,0.60092]
[1778728369942,30.38,79231.05,126.1,-0.98728,6e-05,0.60839]
[1778728370306,30.38,79231.05,126.1,-0.98728,6e-05,0.60839]
[1778728370434,30.38,79235.93,126.1,-0.98699,6e-05,0.62031]
[1778728371629,30.38,79239.73,126.1,-0.98676,6e-05,0.62974]
[1778728372449,30.38,79238.74,126.1,-0.98682,6e-05,0.62728]
[1778728374462,30.38,79240.52,126.1,-0.98671,6e-05,0.63171]
[1778728375469,30.38,79243.88,126.1,-0.98651,6e-05,0.64015]
[1778728376287,30.38,79243.88,126.1,-0.98651,6e-05,0.64015]
[1778728376596,30.38,79243.88,126.1,-0.98651,6e-05,0.64015]
[1778728376651,30.38,79246.15,126.1,-0.98637,6e-05,0.6459]
[1778728377483,30.38,79245.24,126.1,-0.98642,6e-05,0.64359]
[1778728380504,30.38,79244.07,126.1,-0.98649,6e-05,0.64063]
[1778728382518,30.38,79243.44,126.1,-0.98653,6e-05,0.63904]
[1778728385037,30.38,79243.61,126.1,-0.98652,6e-05,0.63947]
[1778728385132,30.38,79243.61,126.1,-0.98652,6e-05,0.63947]
[1778728385192,30.38,79242.5,126.1,-0.98659,6e-05,0.63667]
[1778728385314,30.38,79242.5,126.1,-0.98659,6e-05,0.63667]
[1778728385539,30.38,79249.74,126.1,-0.98614,6e-05,0.65508]
[1778728386546,30.38,79256.78,126.1,-0.98569,6e-05,0.67338]
[1778728387553,30.38,79258.3,126.1,-0.9856,6e-05,0.67738]
[1778728390574,30.38,79257.39,126.1,-0.98565,6e-05,0.67498]
[1778728391581,30.38,79256.48,126.1,-0.98571,6e-05,0.67259]
[1778728393595,30.38,79258.49,126.1,-0.98558,7e-05,0.67789]
[1778728399637,30.38,79258.44,126.1,-0.98559,7e-05,0.67775]
[1778728404672,30.38,79257.93,126.1,-0.98562,6e-05,0.67641]
[1778728406687,30.38,79251.15,126.1,-0.98605,6e-05,0.65871]
[1778728407693,30.38,79246.14,126.1,-0.98637,6e-05,0.64587]
[1778728408700,30.38,79240.21,126.1,-0.98673,6e-05,0.63094]
[1778728409707,30.38,79241.38,126.1,-0.98666,6e-05,0.63386]
[1778728411722,30.38,79242.41,126.1,-0.98673,6e-05,0.6299]
[1778728412704,30.38,79242.41,126.1,-0.98673,6e-05,0.6299]
[1778728412729,30.38,79243.49,126.1,-0.98666,6e-05,0.6326]
[1778728413736,30.38,79245.15,126.1,-0.98656,6e-05,0.63676]
[1778728414743,30.38,79246.13,126.1,-0.9865,6e-05,0.63923]
[1778728415750,30.38,79247.66,126.1,-0.98641,6e-05,0.64311]
[1778728418792,30.38,79248.04,126.1,-0.98638,6e-05,0.64407]
[1778728422799,30.38,79242.33,126.1,-0.98673,6e-05,0.6297]
[1778728424783,30.38,79242.78,126.1,-0.98671,6e-05,0.63082]
[1778728424813,30.38,79240.61,126.1,-0.98684,6e-05,0.62542]
[1778728425820,30.38,79239.85,126.1,-0.98688,6e-05,0.62353]
[1778728426827,30.38,79238.99,126.1,-0.98694,6e-05,0.62141]
[1778728427834,30.38,79239.78,126.1,-0.98689,6e-05,0.62336]
[1778728432869,30.38,79239.78,126.1,-0.98689,6e-05,0.62336]
[1778728436971,30.38,79239.81,126.1,-0.98689,6e-05,0.62343]
[1778728439918,30.38,79241.54,126.1,-0.98678,6e-05,0.62773]
[1778728440925,30.38,79243.84,126.1,-0.98664,6e-05,0.63347]
[1778728441932,30.38,79244.8,126.1,-0.98658,6e-05,0.63588]
[1778728444953,30.38,79246.04,126.1,-0.98651,6e-05,0.63901]
[1778728446536,30.38,79246.05,126.1,-0.98651,6e-05,0.63903]
[1778728446967,30.38,79251.55,126.1,-0.98616,6e-05,0.65304]
[1778728447974,30.38,79260.69,126.1,-0.98558,7e-05,0.67685]
[1778728449212,30.38,79260.69,126.1,-0.98558,7e-05,0.67685]
[1778728449266,30.38,79261.63,126.1,-0.98552,7e-05,0.67934]
[1778728449988,30.38,79263.91,126.1,-0.98537,7e-05,0.6854]
[1778728454018,30.38,79262.99,126.1,-0.98543,7e-05,0.68295]
[1778728458045,30.38,79260.46,126.1,-0.98559,7e-05,0.67624]
[1778728459052,30.38,79259.32,126.1,-0.98567,6e-05,0.67324]
[1778728460059,30.38,79257.55,126.1,-0.98578,6e-05,0.66859]
[1778728461066,30.38,79255.59,126.1,-0.98591,6e-05,0.66348]
[1778728464087,30.38,79254.38,126.1,-0.98599,6e-05,0.66034]
[1778728466546,30.38,79254.26,126.1,-0.98599,6e-05,0.66003]
[1778728467525,30.38,79254.26,126.1,-0.98599,6e-05,0.66003]
[1778728473150,30.38,79253.64,126.1,-0.98617,6e-05,0.65171]
[1778728477180,30.38,79250.95,126.1,-0.98634,6e-05,0.64483]
[1778728478185,30.38,79246.94,126.1,-0.98659,6e-05,0.63468]
[1778728479192,30.38,79247.68,126.1,-0.98654,6e-05,0.63654]
[1778728479670,30.38,79247.68,126.1,-0.98654,6e-05,0.63654]
[1778728483220,30.38,79248.28,126.1,-0.9865,6e-05,0.63806]
[1778728484227,30.38,79249.82,126.1,-0.98641,6e-05,0.64196]
[1778728485670,30.38,79250.07,126.1,-0.98639,6e-05,0.64259]
[1778728491276,30.38,79249.94,126.1,-0.9864,6e-05,0.64226]
[1778728495307,30.38,79248.11,126.1,-0.98651,6e-05,0.63763]
[1778728499335,30.38,79248.77,126.1,-0.98647,6e-05,0.6393]
[1778728503788,30.38,79249.19,126.1,-0.98645,6e-05,0.64036]
[1778728504370,30.38,79245.95,126.1,-0.98665,6e-05,0.6322]
[1778728505377,30.38,79242.38,126.1,-0.98686,6e-05,0.6233]
[1778728506384,30.38,79241.76,126.1,-0.9869,6e-05,0.62176]
[1778728507391,30.38,79245.51,126.1,-0.98667,6e-05,0.63109]
[1778728508398,30.38,79248.32,126.1,-0.9865,6e-05,0.63816]
[1778728509894,30.38,79248.32,126.1,-0.9865,6e-05,0.63816]
[1778728511420,30.38,79245.39,126.1,-0.98668,6e-05,0.63079]
[1778728512426,30.38,79240.01,126.1,-0.98701,6e-05,0.61744]
[1778728513433,30.38,79239.22,126.1,-0.98705,6e-05,0.6155]
[1778728515954,30.38,79238.99,126.1,-0.98707,6e-05,0.61494]
[1778728516304,30.38,79237.77,126.1,-0.98714,6e-05,0.61195]
[1778728519475,30.38,79239.05,126.1,-0.98706,6e-05,0.61509]
[1778728520482,30.38,79240.02,126.1,-0.98701,6e-05,0.61747]
[1778728522496,30.38,79239.19,126.1,-0.98705,6e-05,0.61543]
[1778728523503,30.38,79243.48,126.1,-0.9868,6e-05,0.62603]
[1778728524510,30.38,79246.74,126.1,-0.9866,6e-05,0.63418]
[1778728526524,30.38,79249.61,126.1,-0.98642,6e-05,0.64142]
[1778728527910,30.38,79249.61,126.1,-0.98642,6e-05,0.64142]
[1778728528538,30.38,79250.79,126.1,-0.98635,6e-05,0.64442]
[1778728529545,30.38,79252.32,126.1,-0.98625,6e-05,0.64832]
[1778728530552,30.38,79246.72,126.1,-0.9866,6e-05,0.63413]
[1778728531559,30.38,79244.18,126.1,-0.98689,6e-05,0.62124]
[1778728533573,30.38,79243.55,126.1,-0.98693,6e-05,0.61968]
[1778728536594,30.38,79244.5,126.1,-0.98687,6e-05,0.62204]
[1778728542636,30.38,79244.47,126.1,-0.98687,6e-05,0.62196]
[1778728544650,30.38,79247.81,126.1,-0.98667,6e-05,0.63028]
[1778728546119,30.38,79247.81,126.1,-0.98667,6e-05,0.63028]
[1778728546124,30.38,79249.8,126.1,-0.98654,6e-05,0.63528]
[1778728546664,30.38,79245.74,126.1,-0.98679,6e-05,0.62511]
[1778728547671,30.38,79242.74,126.1,-0.98697,6e-05,0.61769]
[1778728548678,30.38,79241.88,126.1,-0.98703,6e-05,0.61557]
[1778728549686,30.38,79240.67,126.1,-0.9871,6e-05,0.6126]
[1778728554720,30.38,79240.41,126.1,-0.98711,6e-05,0.61197]
[1778728555727,30.38,79239.82,126.1,-0.98715,6e-05,0.61052]
[1778728556734,30.38,79238.67,126.1,-0.98722,6e-05,0.60772]
[1778728561769,30.38,79235.25,126.1,-0.98742,6e-05,0.59945]
[1778728562776,30.38,79234.56,126.1,-0.98746,6e-05,0.59779]
[1778728563783,30.38,79233.16,126.1,-0.98754,6e-05,0.59444]
[1778728564790,30.38,79229.16,126.1,-0.98777,6e-05,0.58494]
[1778728569825,30.38,79229.04,126.1,-0.98777,6e-05,0.58466]
[1778728571839,30.38,79227.26,126.1,-0.98787,6e-05,0.58047]
[1778728572846,30.38,79225.86,126.1,-0.98795,6e-05,0.57719]
[1778728573853,30.38,79224.77,126.1,-0.98801,6e-05,0.57466]
[1778728575867,30.38,79226.55,126.1,-0.98791,6e-05,0.57881]
[1778728577881,30.38,79228.63,126.1,-0.9878,6e-05,0.58369]
[1778728582916,30.38,79228.39,126.1,-0.98781,6e-05,0.58312]
[1778728583923,30.38,79227.02,126.1,-0.98789,6e-05,0.57991]
[1778728587951,30.38,79225.74,126.1,-0.98796,6e-05,0.57691]
[1778728591979,30.38,79226.37,126.1,-0.98805,6e-05,0.57219]
[1778728595000,30.38,79227.16,126.1,-0.988,6e-05,0.57402]
[1778728600035,30.38,79227.5,126.1,-0.98799,6e-05,0.57482]
[1778728602060,30.38,79226.26,126.1,-0.98805,6e-05,0.57193]
[1778728603067,30.38,79224.99,126.1,-0.98813,6e-05,0.56899]
[1778728604074,30.38,79223.97,126.1,-0.98818,6e-05,0.56664]
[1778728607095,30.38,79223.24,126.1,-0.98822,6e-05,0.56496]
[1778728611123,30.38,79222.31,126.1,-0.98827,5e-05,0.56283]
[1778728611950,30.38,79222.31,126.1,-0.98827,5e-05,0.56283]
[1778728612152,30.38,79212.53,126.1,-0.9888,5e-05,0.54078]
[1778728613137,30.38,79206.96,126.1,-0.98909,5e-05,0.52854]
[1778728614149,30.38,79206.01,126.1,-0.98914,5e-05,0.5265]
[1778728615411,30.38,79212.57,126.1,-0.98879,5e-05,0.54093]
[1778728616162,30.38,79211.18,126.1,-0.98887,5e-05,0.53785]
[1778728618178,30.38,79212.03,126.1,-0.98882,5e-05,0.53974]
[1778728623312,30.38,79212.03,126.1,-0.98882,5e-05,0.53974]
[1778728624218,30.38,79219.55,126.1,-0.98842,5e-05,0.5566]
[1778728625225,30.38,79224.01,126.1,-0.98818,6e-05,0.5668]
[1778728626233,30.38,79218.71,126.1,-0.98847,5e-05,0.5547]
[1778728627319,30.38,79211.33,126.1,-0.98886,5e-05,0.53819]
[1778728628247,30.38,79208.8,126.1,-0.98899,5e-05,0.53263]
[1778728633282,30.38,79208.56,126.1,-0.989,5e-05,0.53219]
[1778728638317,30.38,79208.51,126.1,-0.989,5e-05,0.53216]
[1778728641339,30.38,79206.77,126.1,-0.98909,5e-05,0.52841]
[1778728642345,30.38,79202.06,126.1,-0.98933,5e-05,0.51826]
[1778728643352,30.39,79198.54,126.1,-0.98951,5e-05,0.51081]
[1778728648387,30.39,79198.45,126.1,-0.9895,5e-05,0.51097]
[1778728650401,30.39,79196.75,126.1,-0.98958,5e-05,0.50751]
[1778728651408,30.39,79192.61,126.1,-0.9899,5e-05,0.49331]
[1778728652415,30.39,79190.0,126.1,-0.99002,5e-05,0.48805]
[1778728653048,30.39,79190.0,126.1,-0.99002,5e-05,0.48805]
[1778728653132,30.39,79190.0,126.1,-0.99002,5e-05,0.48805]
[1778728653422,30.39,79183.34,126.1,-0.99033,5e-05,0.47459]
[1778728654429,30.39,79181.22,126.1,-0.99043,5e-05,0.47037]
[1778728655436,30.39,79179.12,126.1,-0.99053,5e-05,0.46622]
[1778728656443,30.39,79175.81,126.1,-0.99068,4e-05,0.45974]
[1778728657450,30.39,79173.98,126.1,-0.99076,4e-05,0.45619]
[1778728658457,30.39,79175.27,126.1,-0.9907,4e-05,0.45871]
[1778728659464,30.39,79175.81,126.1,-0.99068,4e-05,0.45976]
[1778728660471,30.39,79175.1,126.1,-0.99071,4e-05,0.45839]
[1778728661478,30.39,79174.32,126.1,-0.99074,4e-05,0.45688]
[1778728662485,30.39,79171.94,126.1,-0.99085,4e-05,0.4523]
[1778728663497,30.39,79170.03,126.1,-0.99093,4e-05,0.44866]
[1778728664505,30.39,79175.09,126.1,-0.99071,4e-05,0.45842]
[1778728665512,30.39,79177.83,126.1,-0.99058,5e-05,0.46379]
[1778728666519,30.39,79183.86,126.1,-0.99031,5e-05,0.47574]
[1778728667526,30.39,79188.02,126.1,-0.99011,5e-05,0.48413]
[1778728669540,30.39,79188.44,126.1,-0.99009,5e-05,0.48498]
[1778728673463,30.39,79189.0,126.1,-0.99006,5e-05,0.48612]
[1778728673574,30.39,79192.6,126.1,-0.98989,5e-05,0.4935]
[1778728674581,30.39,79198.83,126.1,-0.98959,5e-05,0.50648]
[1778728675902,30.39,79198.83,126.1,-0.98959,5e-05,0.50648]
[1778728675993,30.39,79206.56,126.1,-0.9892,5e-05,0.52297]
[1778728676596,30.39,79211.71,126.1,-0.98893,5e-05,0.5342]
[1778728678203,30.39,79212.65,126.1,-0.98888,5e-05,0.53627]
[1778728679392,30.39,79212.65,126.1,-0.98888,5e-05,0.53627]
[1778728679405,30.39,79214.14,126.1,-0.9888,5e-05,0.53956]
[1778728679617,30.39,79219.24,126.1,-0.98853,5e-05,0.55096]
[1778728680946,30.39,79219.24,126.1,-0.98853,5e-05,0.55096]
[1778728681137,30.39,79221.28,126.1,-0.98842,5e-05,0.55557]
[1778728681631,30.39,79224.67,126.1,-0.98824,6e-05,0.56331]
[1778728682638,30.39,79227.84,126.1,-0.98806,6e-05,0.57062]
[1778728685659,30.39,79229.84,126.1,-0.98795,6e-05,0.57527]
[1778728690938,30.39,79229.87,126.1,-0.98795,6e-05,0.57534]
[1778728691056,30.39,79229.87,126.1,-0.98795,6e-05,0.57534]
[1778728691726,30.39,79230.08,126.1,-0.98794,6e-05,0.57583]
[1778728691735,30.39,79243.33,126.1,-0.98717,6e-05,0.60745]
[1778728692710,30.39,79256.2,126.1,-0.98639,6e-05,0.63946]
[1778728693717,30.39,79256.88,126.1,-0.98635,6e-05,0.64119]
[1778728694724,30.39,79259.64,126.1,-0.98617,6e-05,0.64824]
[1778728696313,30.39,79257.85,126.1,-0.98628,6e-05,0.64366]
[1778728696738,30.39,79258.63,126.1,-0.98624,6e-05,0.64566]
[1778728698752,30.39,79261.26,126.1,-0.98607,6e-05,0.65241]
[1778728701773,30.39,79260.05,126.1,-0.98615,6e-05,0.6493]
[1778728703787,30.39,79259.42,126.1,-0.98619,6e-05,0.64768]
[1778728706561,30.39,79259.19,126.1,-0.9862,6e-05,0.64709]
[1778728706809,30.39,79261.29,126.1,-0.98607,6e-05,0.65249]
[1778728709555,30.39,79261.4,126.1,-0.98606,6e-05,0.65277]
[1778728709832,30.39,79257.66,126.1,-0.9863,6e-05,0.64318]
[1778728710839,30.39,79256.86,126.1,-0.98635,6e-05,0.64114]
[1778728712853,30.39,79253.78,126.1,-0.98667,6e-05,0.62672]
[1778728714867,30.39,79257.23,126.1,-0.98646,6e-05,0.6354]
[1778728715874,30.39,79258.41,126.1,-0.98639,6e-05,0.63839]
[1778728717888,30.39,79257.53,126.1,-0.98644,6e-05,0.63616]
[1778728718895,30.39,79258.23,126.1,-0.9864,6e-05,0.63793]
[1778728722327,30.39,79258.08,126.1,-0.98641,6e-05,0.63755]
[1778728722360,30.39,79259.22,126.1,-0.98634,6e-05,0.64045]
[1778728722923,30.39,79261.09,126.1,-0.98622,6e-05,0.64522]
[1778728723930,30.39,79265.99,126.1,-0.98591,6e-05,0.65786]
[1778728725433,30.39,79273.76,126.1,-0.9854,7e-05,0.67831]
[1778728725944,30.39,79275.26,126.1,-0.9853,7e-05,0.68232]
[1778728726951,30.39,79276.22,126.1,-0.98523,7e-05,0.68489]
[1778728728965,30.39,79276.94,126.1,-0.98518,7e-05,0.68683]
[1778728729972,30.39,79270.0,126.1,-0.98565,7e-05,0.66836]
[1778728730979,30.39,79267.32,126.1,-0.98582,6e-05,0.66133]
[1778728734000,30.39,79263.66,126.1,-0.98606,6e-05,0.65183]
[1778728735007,30.39,79262.79,126.1,-0.98611,6e-05,0.64959]
[1778728736014,30.39,79263.66,126.1,-0.98606,6e-05,0.65183]
[1778728737021,30.39,79264.53,126.1,-0.986,6e-05,0.65408]
[1778728738028,30.39,79265.04,126.1,-0.98597,6e-05,0.6554]
[1778728741049,30.39,79262.73,126.1,-0.98611,6e-05,0.64943]
[1778728742056,30.39,79263.4,126.1,-0.98607,6e-05,0.65116]
[1778728743063,30.39,79262.62,126.1,-0.98612,6e-05,0.64915]
[1778728744070,30.39,79264.84,126.1,-0.98598,6e-05,0.65488]
[1778728745077,30.39,79266.57,126.1,-0.98587,6e-05,0.65937]
[1778728746084,30.39,79266.11,126.1,-0.9859,6e-05,0.65818]
[1778728748098,30.39,79265.26,126.1,-0.98595,6e-05,0.65597]
[1778728749105,30.39,79265.8,126.1,-0.98592,6e-05,0.65737]
[1778728752126,30.39,79266.36,126.1,-0.98588,6e-05,0.65883]
[1778728756154,30.39,79268.85,126.1,-0.98572,7e-05,0.66533]
[1778728757161,30.39,79271.66,126.1,-0.98554,7e-05,0.67274]
[1778728758168,30.39,79272.4,126.1,-0.98549,7e-05,0.6747]
[1778728759176,30.39,79273.19,126.1,-0.98544,7e-05,0.6768]
[1778728761196,30.39,79268.94,126.1,-0.98571,7e-05,0.66557]
[1778728762196,30.39,79268.04,126.1,-0.98577,6e-05,0.66321]
[1778728764210,30.39,79267.12,126.1,-0.98583,6e-05,0.66081]
[1778728765217,30.39,79266.54,126.1,-0.98587,6e-05,0.6593]
[1778728767231,30.39,79265.64,126.1,-0.98593,6e-05,0.65695]
[1778728769245,30.39,79266.35,126.1,-0.98588,6e-05,0.6588]
[1778728771632,30.39,79267.15,126.1,-0.98597,6e-05,0.65405]
[1778728773273,30.39,79270.02,126.1,-0.98579,7e-05,0.66152]
[1778728774280,30.39,79271.97,126.1,-0.98566,7e-05,0.66664]
[1778728775287,30.39,79269.19,126.1,-0.98584,6e-05,0.65936]
[1778728776294,30.39,79266.65,126.1,-0.986,6e-05,0.65276]
[1778728777301,30.39,79265.72,126.1,-0.98606,6e-05,0.65035]
[1778728780322,30.39,79264.7,126.1,-0.98613,6e-05,0.64773]
[1778728781590,30.39,79263.89,126.1,-0.98618,6e-05,0.64565]
[1778728782336,30.39,79259.95,126.1,-0.98643,6e-05,0.6356]
[1778728783588,30.39,79259.95,126.1,-0.98643,6e-05,0.6356]
[1778728783343,30.39,79257.52,126.1,-0.98658,6e-05,0.62947]
[1778728784350,30.39,79251.7,126.1,-0.98694,6e-05,0.61497]
[1778728785651,30.39,79246.17,126.1,-0.98727,6e-05,0.60144]
[1778728786364,30.39,79244.99,126.1,-0.98734,6e-05,0.59859]
[1778728789385,30.39,79241.97,126.1,-0.98751,6e-05,0.59133]
[1778728790392,30.39,79236.68,126.1,-0.98782,6e-05,0.57878]
[1778728791399,30.39,79229.95,126.1,-0.98819,6e-05,0.56313]
[1778728792406,30.39,79228.06,126.1,-0.9883,5e-05,0.55879]
[1778728796434,30.39,79227.33,126.1,-0.98834,5e-05,0.55713]
[1778728796924,30.39,79227.33,126.1,-0.98834,5e-05,0.55713]
[1778728797025,30.39,79227.33,126.1,-0.98834,5e-05,0.55713]
[1778728797441,30.39,79221.36,126.1,-0.98866,5e-05,0.54364]
[1778728798448,30.39,79211.44,126.1,-0.98918,5e-05,0.52182]
[1778728799593,30.39,79207.37,126.1,-0.98939,5e-05,0.51308]
[1778728801469,30.39,79209.53,126.1,-0.98928,5e-05,0.5177]
[1778728803483,30.39,79206.94,126.1,-0.98941,5e-05,0.51216]
[1778728805497,30.39,79208.13,126.1,-0.98935,5e-05,0.5147]
[1778728807442,30.39,79208.1,126.1,-0.98935,5e-05,0.51464]
[1778728807511,30.39,79205.45,126.1,-0.98949,5e-05,0.50899]
[1778728808518,30.39,79203.61,126.1,-0.98958,5e-05,0.50511]
[1778728809526,30.39,79206.56,126.1,-0.98943,5e-05,0.51135]
[1778728810532,30.39,79208.64,126.1,-0.98933,5e-05,0.51579]
[1778728811540,30.39,79209.19,126.1,-0.9893,5e-05,0.51697]
[1778728812547,30.39,79208.14,126.1,-0.98935,5e-05,0.51472]
[1778728815568,30.39,79209.81,126.1,-0.98927,5e-05,0.51831]
[1778728816575,30.39,79208.98,126.1,-0.98931,5e-05,0.51652]
[1778728817582,30.39,79206.02,126.1,-0.98946,5e-05,0.5102]
[1778728818589,30.39,79203.31,126.1,-0.98959,5e-05,0.50447]
[1778728819596,30.39,79202.53,126.1,-0.98963,5e-05,0.50283]
[1778728820603,30.39,79199.66,126.1,-0.98977,5e-05,0.49684]
[1778728821610,30.39,79193.74,126.1,-0.99006,5e-05,0.48465]
[1778728822617,30.39,79188.46,126.1,-0.99031,5e-05,0.47399]
[1778728826408,30.39,79188.17,126.1,-0.99032,5e-05,0.47341]
[1778728826670,30.39,79188.17,126.1,-0.99032,5e-05,0.47341]
[1778728826645,30.39,79183.95,126.1,-0.99052,5e-05,0.46504]
[1778728826847,30.39,79183.95,126.1,-0.99052,5e-05,0.46504]
[1778728826860,30.39,79183.95,126.1,-0.99052,5e-05,0.46504]
[1778728827365,30.39,79183.95,126.1,-0.99052,5e-05,0.46504]
[1778728827447,30.39,79183.95,126.1,-0.99052,5e-05,0.46504]
[1778728827573,30.39,79183.95,126.1,-0.99052,5e-05,0.46504]
[1778728827655,30.39,79173.58,126.1,-0.99098,4e-05,0.44497]
[1778728828522,30.39,79173.58,126.1,-0.99098,4e-05,0.44497]
[1778728828659,30.39,79153.76,126.1,-0.99181,4e-05,0.40862]
[1778728829666,30.4,79150.1,126.1,-0.99196,4e-05,0.40228]
[1778728830675,30.4,79144.28,126.1,-0.99218,4e-05,0.39234]
[1778728831684,30.4,79148.72,126.1,-0.9921,4e-05,0.3953]
[1778728832689,30.4,79147.95,126.1,-0.99213,4e-05,0.39397]
[1778728833696,30.4,79144.04,126.1,-0.99228,4e-05,0.38729]
[1778728834703,30.4,79141.97,126.1,-0.99236,4e-05,0.38379]
[1778728835989,30.4,79141.97,126.1,-0.99236,4e-05,0.38379]
[1778728836082,30.4,79140.84,126.1,-0.9924,4e-05,0.38189]
[1778728837392,30.4,79130.91,126.1,-0.99277,4e-05,0.36555]
[1778728837724,30.4,79129.59,126.1,-0.99282,4e-05,0.36342]
[1778728838731,30.4,79124.93,126.1,-0.99298,4e-05,0.356]
[1778728839738,30.4,79127.23,126.1,-0.9929,4e-05,0.35967]
[1778728841634,30.4,79127.23,126.1,-0.9929,4e-05,0.35967]
[1778728841686,30.4,79126.49,126.1,-0.99293,4e-05,0.35857]
[1778728841899,30.4,79126.49,126.1,-0.99293,4e-05,0.35857]
[1778728842591,30.4,79124.79,126.1,-0.99299,4e-05,0.3559]
[1778728842858,30.4,79124.79,126.1,-0.99299,4e-05,0.3559]
[1778728843042,30.4,79124.79,126.1,-0.99299,4e-05,0.3559]
[1778728843151,30.4,79103.66,126.1,-0.9937,3e-05,0.32376]
[1778728844595,30.4,79088.38,126.1,-0.99417,3e-05,0.30221]
[1778728844775,30.4,79082.39,126.1,-0.99434,3e-05,0.29404]
[1778728846122,30.41,79087.62,126.1,-0.99418,3e-05,0.30151]
[1778728847283,30.41,79091.57,126.1,-0.99406,3e-05,0.30715]
[1778728848162,30.41,79097.02,126.1,-0.99389,3e-05,0.31501]
[1778728848803,30.41,79098.2,126.1,-0.99385,3e-05,0.3167]
[1778728849810,30.42,79095.38,126.1,-0.99394,3e-05,0.31281]
[1778728850968,30.42,79091.66,126.1,-0.99404,3e-05,0.30783]
[1778728852107,30.42,79090.89,126.1,-0.99406,3e-05,0.30691]
[1778728852831,30.42,79086.66,126.1,-0.99419,3e-05,0.30105]
[1778728854055,30.42,79086.66,126.1,-0.99419,3e-05,0.30105]
[1778728854407,30.43,79082.07,126.1,-0.99432,3e-05,0.29511]
[1778728854865,30.43,79062.82,126.1,-0.99486,3e-05,0.27004]
[1778728856120,30.43,79062.82,126.1,-0.99486,3e-05,0.27004]
[1778728856556,30.43,79062.82,126.1,-0.99486,3e-05,0.27004]
[1778728856559,30.43,79053.37,126.1,-0.9951,3e-05,0.2588]
[1778728856875,30.43,79040.67,126.1,-0.99541,2e-05,0.24383]
[1778728858202,30.44,79036.67,126.1,-0.9955,2e-05,0.23972]
[1778728858889,30.44,79029.47,126.1,-0.99567,2e-05,0.23168]
[1778728859896,30.45,79032.08,126.1,-0.9956,2e-05,0.23479]
[1778728862363,30.46,79038.09,126.1,-0.99545,2e-05,0.24223]
[1778728863080,30.46,79038.09,126.1,-0.99545,2e-05,0.24223]
[1778728863172,30.46,79057.64,126.1,-0.99495,3e-05,0.26569]
[1778728864717,30.46,79057.64,126.1,-0.99495,3e-05,0.26569]
[1778728864648,30.47,79065.31,126.1,-0.99474,3e-05,0.27555]
[1778728864817,30.47,79065.31,126.1,-0.99474,3e-05,0.27555]
[1778728865292,30.47,79065.31,126.1,-0.99474,3e-05,0.27555]
[1778728865478,30.47,79077.07,126.1,-0.99441,3e-05,0.29111]
[1778728865960,30.47,79096.5,126.1,-0.99382,3e-05,0.31801]
[1778728866968,30.48,79104.97,126.1,-0.99354,3e-05,0.33072]
[1778728867975,30.48,79103.98,126.1,-0.99357,3e-05,0.32935]
[1778728869527,30.48,79098.99,126.1,-0.99373,3e-05,0.32214]
[1778728869989,30.48,79095.92,126.1,-0.99383,3e-05,0.31783]
[1778728870996,30.48,79094.16,126.1,-0.99388,3e-05,0.31544]
[1778728872011,30.49,79090.98,126.1,-0.99397,3e-05,0.31106]
[1778728873010,30.49,79085.49,126.1,-0.99414,3e-05,0.30355]
[1778728874018,30.49,79086.48,126.1,-0.9941,3e-05,0.30508]
[1778728875300,30.49,79088.3,126.1,-0.99404,3e-05,0.30777]
[1778728876032,30.5,79089.94,126.1,-0.99399,3e-05,0.31022]
[1778728877039,30.5,79094.48,126.1,-0.99385,3e-05,0.31681]
[1778728878046,30.5,79099.25,126.1,-0.99369,3e-05,0.32383]
[1778728879053,30.5,79101.08,126.1,-0.99363,3e-05,0.32663]
[1778728880060,30.5,79099.14,126.1,-0.99369,3e-05,0.3239]
[1778728881378,30.5,79101.19,126.1,-0.99362,3e-05,0.32701]
[1778728883082,30.51,79097.81,126.1,-0.99373,3e-05,0.3223]
[1778728884089,30.51,79092.67,126.1,-0.99389,3e-05,0.31503]
[1778728885096,30.51,79086.65,126.1,-0.99407,3e-05,0.30669]
[1778728887110,30.52,79089.43,126.1,-0.99398,3e-05,0.31089]
[1778728888117,30.52,79093.48,126.1,-0.99385,3e-05,0.31678]
[1778728889124,30.52,79094.4,126.1,-0.99382,3e-05,0.31823]
[1778728890131,30.52,79092.82,126.1,-0.99386,3e-05,0.3161]
[1778728891138,30.53,79093.7,126.1,-0.99391,3e-05,0.31336]
[1778728892145,30.53,79094.52,126.1,-0.99388,3e-05,0.31467]
[1778728894159,30.53,79100.08,126.1,-0.9937,3e-05,0.32294]
[1778728895309,30.53,79107.63,126.1,-0.99345,3e-05,0.3342]
[1778728897180,30.54,79109.21,126.1,-0.9934,3e-05,0.33675]
[1778728898187,30.54,79107.38,126.1,-0.99346,3e-05,0.33409]
[1778728899194,30.54,79101.75,126.1,-0.99364,3e-05,0.32584]
[1778728900201,30.54,79100.19,126.1,-0.99368,3e-05,0.32367]
[1778728901208,30.54,79096.41,126.1,-0.9938,3e-05,0.31831]
[1778728903222,30.55,79095.56,126.1,-0.99382,3e-05,0.31735]
[1778728904229,30.55,79094.06,126.1,-0.99387,3e-05,0.31533]
[1778728905236,30.55,79096.45,126.1,-0.99379,3e-05,0.31889]
[1778728906594,30.55,79097.82,126.1,-0.99374,3e-05,0.32099]
[1778728908257,30.56,79096.64,126.1,-0.99378,3e-05,0.31952]
[1778728909264,30.56,79093.89,126.1,-0.99386,3e-05,0.31571]
[1778728910271,30.56,79090.39,126.1,-0.99396,3e-05,0.31088]
[1778728911624,30.56,79092.97,126.1,-0.99388,3e-05,0.31467]
[1778728912285,30.56,79095.92,126.1,-0.99379,3e-05,0.31903]
[1778728913470,30.57,79093.83,126.1,-0.99385,3e-05,0.31616]
[1778728914299,30.57,79092.92,126.1,-0.99387,3e-05,0.31499]
[1778728915306,30.57,79091.37,126.1,-0.99392,3e-05,0.31293]
[1778728916313,30.57,79088.49,126.1,-0.99401,3e-05,0.30901]
[1778728917320,30.57,79086.56,126.1,-0.99406,3e-05,0.30646]
[1778728920341,30.58,79088.74,126.1,-0.99398,3e-05,0.30997]
[1778728921348,30.58,79088.04,126.1,-0.994,3e-05,0.30913]
[1778728922355,30.59,79085.54,126.1,-0.99408,3e-05,0.30579]
[1778728924369,30.59,79086.46,126.1,-0.99404,3e-05,0.30738]
[1778728925376,30.59,79085.07,126.1,-0.99408,3e-05,0.3056]
[1778728926383,30.6,79080.39,126.1,-0.99422,3e-05,0.29932]
[1778728927390,30.6,79081.62,126.1,-0.99418,3e-05,0.30117]
[1778728928397,30.6,79080.92,126.1,-0.99419,3e-05,0.30037]
[1778728929404,30.6,79085.66,126.1,-0.99405,3e-05,0.30707]
[1778728930411,30.61,79089.62,126.1,-0.99392,3e-05,0.31278]
[1778728931501,30.61,79091.51,126.1,-0.99386,3e-05,0.3156]
[1778728932507,30.61,79089.42,126.1,-0.99392,3e-05,0.31277]
[1778728934521,30.61,79091.27,126.1,-0.99386,3e-05,0.31567]
[1778728936650,30.62,79091.53,126.1,-0.99385,3e-05,0.31617]
[1778728936711,30.62,79079.34,126.1,-0.99422,3e-05,0.29932]
[1778728937542,30.62,79059.69,126.1,-0.99477,3e-05,0.27372]
[1778728938549,30.62,79053.4,126.1,-0.99493,3e-05,0.2661]
[1778728939556,30.63,79054.51,126.1,-0.9949,3e-05,0.26771]
[1778728940563,30.63,79057.91,126.1,-0.9948,3e-05,0.27218]
[1778728941572,30.64,79064.39,126.1,-0.99462,3e-05,0.28065]
[1778728942578,30.64,79069.65,126.1,-0.99447,3e-05,0.28771]
[1778728944592,30.65,79070.82,126.1,-0.99443,3e-05,0.28965]
[1778728945599,30.65,79064.57,126.1,-0.9946,3e-05,0.28166]
[1778728946606,30.65,79060.23,126.1,-0.99471,3e-05,0.27631]
[1778728947613,30.66,79059.32,126.1,-0.99473,3e-05,0.27537]
[1778728948621,30.66,79057.6,126.1,-0.99477,3e-05,0.27342]
[1778728949628,30.66,79055.2,126.1,-0.99483,3e-05,0.27063]
[1778728950635,30.67,79056.03,126.1,-0.99481,3e-05,0.2719]
[1778728951261,30.67,79056.03,126.1,-0.99481,3e-05,0.2719]
[1778728951651,30.67,79046.32,126.1,-0.99512,3e-05,0.2566]
[1778728952650,30.68,79041.64,126.1,-0.99524,2e-05,0.25131]
[1778728953658,30.68,79042.9,126.1,-0.9952,3e-05,0.25304]
[1778728954668,30.69,79046.26,126.1,-0.99511,3e-05,0.25728]
[1778728955675,30.69,79045.15,126.1,-0.99513,3e-05,0.25621]
[1778728956682,30.69,79048.97,126.1,-0.99503,3e-05,0.26105]
[1778728957689,30.7,79049.9,126.1,-0.995,3e-05,0.26242]
[1778728958698,30.7,79048.88,126.1,-0.99502,3e-05,0.26143]
[1778728959703,30.71,79044.49,126.1,-0.99513,3e-05,0.25639]
[1778728960710,30.71,79038.46,126.1,-0.99527,2e-05,0.24953]
[1778728961717,30.72,79031.25,126.1,-0.99544,2e-05,0.24149]
[1778728962724,30.72,79028.06,126.1,-0.99551,2e-05,0.23814]
[1778728963262,30.72,79028.06,126.1,-0.99551,2e-05,0.23814]
[1778728963491,30.72,79028.06,126.1,-0.99551,2e-05,0.23814]
[1778728963757,30.73,79009.8,126.1,-0.99592,2e-05,0.21866]
[1778728964707,30.73,79009.8,126.1,-0.99592,2e-05,0.21866]
[1778728964759,30.73,79000.59,126.1,-0.99611,2e-05,0.20947]
[1778728965755,30.73,79000.85,126.1,-0.9961,2e-05,0.20995]
[1778728966762,30.74,79017.88,126.1,-0.99573,2e-05,0.2279]
[1778728967769,30.74,79015.31,126.1,-0.99578,2e-05,0.22537]
[1778728968776,30.75,79020.29,126.1,-0.99566,2e-05,0.23098]
[1778728969783,30.75,79020.84,126.1,-0.99565,2e-05,0.23181]
[1778728971797,30.76,79019.49,126.1,-0.99567,2e-05,0.23081]
[1778728972804,30.77,79020.63,126.1,-0.99564,2e-05,0.23229]
[1778728973811,30.77,79022.54,126.1,-0.99559,2e-05,0.23462]
[1778728974818,30.78,79026.07,126.1,-0.9955,2e-05,0.23879]
[1778728975825,30.78,79035.25,126.1,-0.99527,2e-05,0.24951]
[1778728976832,30.78,79039.53,126.1,-0.99516,3e-05,0.25478]
[1778728977840,30.79,79038.62,126.1,-0.99518,3e-05,0.25396]
[1778728978846,30.79,79039.24,126.1,-0.99516,3e-05,0.25494]
[1778728979855,30.8,79040.65,126.1,-0.99512,3e-05,0.25687]
[1778728980862,30.8,79043.17,126.1,-0.99505,3e-05,0.26014]
[1778728981869,30.81,79045.93,126.1,-0.99497,3e-05,0.26374]
[1778728982876,30.81,79048.09,126.1,-0.99491,3e-05,0.26662]
[1778728983884,30.82,79050.99,126.1,-0.99483,3e-05,0.27045]
[1778728985241,30.82,79050.99,126.1,-0.99483,3e-05,0.27045]
[1778728985908,30.82,79014.93,126.1,-0.9957,2e-05,0.22908]
[1778728987456,30.83,78999.98,126.1,-0.99602,2e-05,0.21387]
[1778728987922,30.83,79002.52,126.1,-0.99597,2e-05,0.21647]
[1778728989428,30.84,79007.18,126.1,-0.99586,2e-05,0.22176]
[1778728989936,30.84,79013.44,126.1,-0.99572,2e-05,0.22842]
[1778728990943,30.85,79019.6,126.1,-0.99557,2e-05,0.23537]
[1778728992957,30.86,79020.68,126.1,-0.99554,2e-05,0.23705]
[1778728993964,30.86,79022.69,126.1,-0.99548,2e-05,0.23953]
[1778728994971,30.87,79022.17,126.1,-0.99549,2e-05,0.23919]
[1778728995978,30.87,79013.19,126.1,-0.99569,2e-05,0.22956]
[1778728996991,30.87,79011.42,126.1,-0.99573,2e-05,0.22789]
[1778728997998,30.88,79018.56,126.1,-0.99556,2e-05,0.23591]
[1778728999190,30.88,79018.56,126.1,-0.99556,2e-05,0.23591]
[1778728999230,30.89,79021.12,126.1,-0.99549,2e-05,0.23924]
[1778729000211,30.89,79025.31,126.1,-0.99539,2e-05,0.24421]
[1778729001349,30.9,79028.59,126.1,-0.9953,2e-05,0.24821]
[1778729003034,30.9,79026.53,126.1,-0.99535,2e-05,0.2461]
[1778729004041,30.91,79032.38,126.1,-0.9952,2e-05,0.25313]
[1778729005417,30.92,79036.47,126.1,-0.99508,3e-05,0.25847]
[1778729006056,30.92,79042.69,126.1,-0.99492,3e-05,0.26598]
[1778729007063,30.92,79048.23,126.1,-0.99477,3e-05,0.27309]
[1778729008661,30.93,79044.11,126.1,-0.99487,3e-05,0.26846]
[1778729009078,30.93,79042.29,126.1,-0.99492,3e-05,0.26622]
[1778729010085,30.93,79041.37,126.1,-0.99494,3e-05,0.26534]
[1778729012099,30.94,79039.14,126.1,-0.99505,3e-05,0.25949]
[1778729013106,30.95,79037.3,126.1,-0.99509,3e-05,0.25754]
[1778729015120,30.95,79032.68,126.1,-0.9952,2e-05,0.25259]
[1778729016127,30.96,79034.09,126.1,-0.99516,3e-05,0.2545]
[1778729017134,30.97,79034.87,126.1,-0.99513,3e-05,0.25593]
[1778729018144,30.97,79036.62,126.1,-0.99508,3e-05,0.25827]
[1778729019151,30.98,79038.28,126.1,-0.99503,3e-05,0.26051]
[1778729023179,31.0,79034.46,126.1,-0.99511,3e-05,0.25695]
[1778729027651,31.01,79030.87,126.1,-0.99517,2e-05,0.25374]
[1778729028214,31.02,79024.57,126.1,-0.99532,2e-05,0.2467]
[1778729029221,31.02,79022.75,126.1,-0.99536,2e-05,0.24487]
[1778729030583,31.03,79023.41,126.1,-0.99534,2e-05,0.24588]
[1778729031328,31.03,79024.69,126.1,-0.9953,2e-05,0.24759]
[1778729033249,31.04,79028.13,126.1,-0.99521,2e-05,0.25208]
[1778729034258,31.05,79032.55,126.1,-0.99509,3e-05,0.25753]
[1778729035329,31.05,79030.6,126.1,-0.99514,3e-05,0.25549]
[1778729036272,31.06,79029.51,126.1,-0.99516,2e-05,0.25446]
[1778729037399,31.06,79026.9,126.1,-0.99522,2e-05,0.25167]
[1778729038288,31.07,79023.5,126.1,-0.9953,2e-05,0.248]
[1778729039412,31.07,79021.04,126.1,-0.99535,2e-05,0.24544]
[1778729040303,31.08,79021.63,126.1,-0.99533,2e-05,0.24637]
[1778729041312,31.08,79023.43,126.1,-0.99528,2e-05,0.24868]
[1778729042816,31.08,79028.2,126.1,-0.99516,2e-05,0.25448]
[1778729043326,31.09,79031.76,126.1,-0.99506,3e-05,0.25895]
[1778729044333,31.09,79033.73,126.1,-0.99501,3e-05,0.26156]
[1778729045378,31.1,79034.35,126.1,-0.99499,3e-05,0.26256]
[1778729046357,31.1,79042.53,126.1,-0.99477,3e-05,0.27282]
[1778729047364,31.11,79047.87,126.1,-0.99462,3e-05,0.27976]
[1778729048371,31.11,79048.72,126.1,-0.99459,3e-05,0.28106]
[1778729049378,31.11,79050.12,126.1,-0.99454,3e-05,0.28306]
[1778729050031,31.11,79050.12,126.1,-0.99454,3e-05,0.28306]
[1778729050124,31.11,79050.12,126.1,-0.99454,3e-05,0.28306]
[1778729050385,31.12,79055.24,126.1,-0.9944,3e-05,0.2899]
[1778729051392,31.12,79060.23,126.1,-0.99425,3e-05,0.29669]
[1778729052399,31.12,79060.84,126.1,-0.99423,3e-05,0.29769]
[1778729053406,31.13,79061.71,126.1,-0.9942,3e-05,0.29904]
[1778729058441,31.14,79062.12,126.1,-0.99417,3e-05,0.30047]
[1778729059448,31.14,79060.41,126.1,-0.99421,3e-05,0.29835]
[1778729060456,31.15,79055.5,126.1,-0.99435,3e-05,0.29202]
[1778729061462,31.15,79054.74,126.1,-0.99437,3e-05,0.29121]
[1778729062469,31.15,79056.19,126.1,-0.99432,3e-05,0.29331]
[1778729063638,31.15,79056.19,126.1,-0.99432,3e-05,0.29331]
[1778729063739,31.16,79056.94,126.1,-0.9943,3e-05,0.29449]
[1778729066497,31.17,79058.64,126.1,-0.99423,3e-05,0.29732]
[1778729067504,31.17,79054.66,126.1,-0.99435,3e-05,0.29223]
[1778729068511,31.17,79053.09,126.1,-0.99439,3e-05,0.29036]
[1778729069711,31.17,79053.09,126.1,-0.99439,3e-05,0.29036]
[1778729069762,31.18,79054.98,126.1,-0.99433,3e-05,0.29304]
[1778729070526,31.18,79055.99,126.1,-0.99429,3e-05,0.29456]
[1778729071534,31.18,79057.03,126.1,-0.99434,3e-05,0.29217]
[1778729072544,31.19,79058.26,126.1,-0.9943,3e-05,0.29398]
[1778729073551,31.19,79059.04,126.1,-0.99427,3e-05,0.2952]
[1778729075565,31.19,79059.72,126.1,-0.99424,3e-05,0.29647]
[1778729076572,31.2,79060.44,126.1,-0.99422,3e-05,0.29762]
[1778729077579,31.2,79061.52,126.1,-0.99418,3e-05,0.29924]
[1778729078591,31.2,79067.28,126.1,-0.99401,3e-05,0.30723]
[1778729079258,31.2,79067.28,126.1,-0.99401,3e-05,0.30723]
[1778729079907,31.21,79073.03,126.1,-0.99383,3e-05,0.31537]
[1778729080601,31.21,79079.54,126.1,-0.99362,3e-05,0.32475]
[1778729081608,31.21,79077.65,126.1,-0.99368,3e-05,0.32216]
[1778729082615,31.21,79077.22,126.1,-0.99369,3e-05,0.32168]
[1778729083622,31.21,79076.62,126.1,-0.9937,3e-05,0.32095]
[1778729084629,31.22,79080.69,126.1,-0.99357,3e-05,0.32691]
[1778729085636,31.22,79076.75,126.1,-0.99369,3e-05,0.32138]
[1778729086643,31.22,79074.88,126.1,-0.99375,3e-05,0.31885]
[1778729087650,31.22,79074.01,126.1,-0.99377,3e-05,0.31776]
[1778729088657,31.22,79073.05,126.1,-0.9938,3e-05,0.31654]
[1778729089313,31.22,79073.05,126.1,-0.9938,3e-05,0.31654]
[1778729089664,31.23,79070.31,126.1,-0.99388,3e-05,0.31285]
[1778729090671,31.23,79069.42,126.1,-0.99391,3e-05,0.31176]
[1778729091678,31.23,79067.44,126.1,-0.99396,3e-05,0.30917]
[1778729093692,31.24,79065.83,126.1,-0.99401,3e-05,0.30727]
[1778729094701,31.24,79066.68,126.1,-0.99398,3e-05,0.3086]
[1778729095706,31.24,79065.93,126.1,-0.994,3e-05,0.30773]
[1778729096713,31.24,79064.96,126.1,-0.99402,3e-05,0.30656]
[1778729097720,31.25,79063.68,126.1,-0.99406,3e-05,0.30498]
[1778729098727,31.25,79056.36,126.1,-0.99427,3e-05,0.29531]
[1778729099734,31.25,79052.73,126.1,-0.99437,3e-05,0.29072]
[1778729100893,31.26,79055.31,126.1,-0.99429,3e-05,0.29431]
[1778729101748,31.26,79058.45,126.1,-0.99419,3e-05,0.29867]
[1778729102755,31.26,79064.09,126.1,-0.99402,3e-05,0.30647]
[1778729103762,31.26,79071.47,126.1,-0.99379,3e-05,0.31687]
[1778729104769,31.27,79079.55,126.1,-0.99354,3e-05,0.32853]
[1778729105066,31.27,79079.55,126.1,-0.99354,3e-05,0.32853]
[1778729105184,31.27,79079.55,126.1,-0.99354,3e-05,0.32853]
[1778729105232,31.27,79079.55,126.1,-0.99354,3e-05,0.32853]
[1778729105681,31.27,79079.55,126.1,-0.99354,3e-05,0.32853]
[1778729105862,31.27,79103.97,126.1,-0.99271,4e-05,0.36565]
[1778729106347,31.27,79103.97,126.1,-0.99271,4e-05,0.36565]
[1778729107034,31.27,79120.04,126.1,-0.99211,4e-05,0.39186]
[1778729107794,31.27,79135.63,126.1,-0.99149,4e-05,0.41873]
[1778729108801,31.27,79143.37,126.1,-0.99117,4e-05,0.43262]
[1778729109808,31.27,79154.37,126.1,-0.9907,4e-05,0.45301]
[1778729110815,31.27,79159.48,126.1,-0.99047,5e-05,0.46276]
[1778729111822,31.27,79167.83,126.1,-0.99009,5e-05,0.47904]
[1778729112830,31.27,79167.72,126.1,-0.99009,5e-05,0.47882]
[1778729113384,31.27,79167.72,126.1,-0.99009,5e-05,0.47882]
[1778729113421,31.27,79167.72,126.1,-0.99009,5e-05,0.47882]
[1778729113504,31.27,79167.72,126.1,-0.99009,5e-05,0.47882]
[1778729113837,31.27,79170.99,126.1,-0.98994,5e-05,0.48532]
[1778729114989,31.27,79173.26,126.1,-0.98983,5e-05,0.48987]
[1778729115853,31.27,79174.75,126.1,-0.98976,5e-05,0.49288]
[1778729116860,31.27,79175.71,126.1,-0.98971,5e-05,0.49483]
[1778729117855,31.27,79175.71,126.1,-0.98971,5e-05,0.49483]
[1778729117867,31.27,79170.94,126.1,-0.98994,5e-05,0.48522]
[1778729118874,31.27,79174.48,126.1,-0.98977,5e-05,0.49234]
[1778729119881,31.27,79172.28,126.1,-0.98988,5e-05,0.4879]
[1778729120891,31.27,79171.18,126.1,-0.98993,5e-05,0.4857]
[1778729125948,31.27,79171.46,126.1,-0.98991,5e-05,0.48626]
[1778729126933,31.27,79166.64,126.1,-0.99014,5e-05,0.47669]
[1778729127940,31.27,79163.39,126.1,-0.99029,5e-05,0.47033]
[1778729129954,31.27,79162.84,126.1,-0.99032,5e-05,0.46926]
[1778729130961,31.27,79159.29,126.1,-0.99048,5e-05,0.4624]
[1778729131968,31.27,79159.6,126.1,-0.99057,4e-05,0.45753]
[1778729133982,31.27,79160.86,126.1,-0.99052,5e-05,0.45994]
[1778729138010,31.27,79159.66,126.1,-0.99057,4e-05,0.45764]
[1778729139017,31.27,79156.5,126.1,-0.99071,4e-05,0.45165]
[1778729140024,31.27,79150.1,126.1,-0.99099,4e-05,0.4397]
[1778729141031,31.27,79150.71,126.1,-0.99096,4e-05,0.44083]
[1778729143045,31.27,79151.63,126.1,-0.99092,4e-05,0.44253]
[1778729146071,31.27,79152.16,126.1,-0.9909,4e-05,0.44352]
[1778729147078,31.27,79149.9,126.1,-0.991,4e-05,0.43933]
[1778729149092,31.27,79150.45,126.1,-0.99097,4e-05,0.44035]
[1778729150099,31.27,79148.79,126.1,-0.99105,4e-05,0.43729]
[1778729151106,31.27,79149.32,126.1,-0.99102,4e-05,0.43826]
[1778729152113,31.27,79148.34,126.1,-0.99107,4e-05,0.43646]
[1778729153120,31.27,79147.6,126.1,-0.9911,4e-05,0.43511]
[1778729154127,31.27,79146.9,126.1,-0.99113,4e-05,0.43383]
[1778729156143,31.27,79146.35,126.1,-0.99115,4e-05,0.43282]
[1778729161584,31.27,79145.91,126.1,-0.99117,4e-05,0.43202]
[1778729162185,31.27,79147.03,126.1,-0.99112,4e-05,0.43406]
[1778729166213,31.27,79146.25,126.1,-0.99115,4e-05,0.43264]
[1778729167220,31.27,79145.71,126.1,-0.99118,4e-05,0.43166]
[1778729168615,31.27,79146.24,126.1,-0.99115,4e-05,0.43262]
[1778729169234,31.27,79151.27,126.1,-0.99094,4e-05,0.44187]
[1778729170241,31.27,79155.88,126.1,-0.99074,4e-05,0.45048]
[1778729171248,31.27,79157.63,126.1,-0.99066,4e-05,0.45378]
[1778729174269,31.27,79160.75,126.1,-0.99052,5e-05,0.45972]
[1778729176286,31.27,79159.69,126.1,-0.99057,4e-05,0.4577]
[1778729177293,31.27,79160.98,126.1,-0.99051,5e-05,0.46017]
[1778729180314,31.27,79162.96,126.1,-0.99042,5e-05,0.46397]
[1778729181321,31.27,79165.43,126.1,-0.99031,5e-05,0.46876]
[1778729182328,31.27,79168.07,126.1,-0.99019,5e-05,0.47391]
[1778729183335,31.27,79168.81,126.1,-0.99015,5e-05,0.47537]
[1778729189378,31.27,79168.88,126.1,-0.99015,5e-05,0.47551]
[1778729190235,31.27,79168.88,126.1,-0.99015,5e-05,0.47551]
[1778729191392,31.27,79172.34,126.1,-0.9901,5e-05,0.47671]
[1778729192136,31.27,79172.34,126.1,-0.9901,5e-05,0.47671]
[1778729192399,31.27,79182.58,126.1,-0.98961,5e-05,0.49729]
[1778729193956,31.27,79195.33,126.1,-0.98897,5e-05,0.5239]
[1778729194413,31.27,79198.76,126.1,-0.98879,5e-05,0.53126]
[1778729195420,31.27,79199.59,126.1,-0.98875,5e-05,0.53305]
[1778729198107,31.27,79202.65,126.1,-0.98859,5e-05,0.5397]
[1778729198441,31.27,79204.05,126.1,-0.98851,5e-05,0.54276]
[1778729199448,31.27,79203.04,126.1,-0.98857,5e-05,0.54055]
[1778729201462,31.27,79203.73,126.1,-0.98853,5e-05,0.54206]
[1778729202688,31.27,79203.73,126.1,-0.98853,5e-05,0.54206]
[1778729202721,31.27,79205.0,126.1,-0.98846,5e-05,0.54485]
[1778729203476,31.27,79207.42,126.1,-0.98833,5e-05,0.55019]
[1778729204483,31.27,79209.1,126.1,-0.98824,5e-05,0.55393]
[1778729205493,31.27,79210.13,126.1,-0.98819,5e-05,0.55623]
[1778729207507,31.27,79205.36,126.1,-0.98844,5e-05,0.54564]
[1778729208515,31.27,79202.66,126.1,-0.98859,5e-05,0.53972]
[1778729209522,31.27,79205.01,126.1,-0.98846,5e-05,0.54487]
[1778729212543,31.27,79203.53,126.1,-0.98854,5e-05,0.54162]
[1778729213550,31.27,79202.55,126.1,-0.98859,5e-05,0.53948]
[1778729215564,31.27,79200.45,126.1,-0.9887,5e-05,0.53491]
[1778729216571,31.27,79198.69,126.1,-0.9888,5e-05,0.53111]
[1778729217578,31.27,79195.56,126.1,-0.98896,5e-05,0.52439]
[1778729218585,31.27,79193.93,126.1,-0.98904,5e-05,0.52093]
[1778729219592,31.27,79191.8,126.1,-0.98915,5e-05,0.51642]
[1778729221139,31.27,79194.49,126.1,-0.98901,5e-05,0.52211]
[1778729221613,31.27,79206.45,126.1,-0.98839,5e-05,0.54805]
[1778729222760,31.27,79206.45,126.1,-0.98839,5e-05,0.54805]
[1778729222762,31.27,79206.45,125.6,-0.98839,5e-05,0.54805]
[1778729222783,31.27,79206.45,125.6,-0.98839,5e-05,0.54805]
[1778729222881,31.27,79215.16,125.6,-0.98791,6e-05,0.56757]
[1778729223626,31.27,79215.69,125.6,-0.98788,6e-05,0.56878]
[1778729227654,31.27,79215.15,125.6,-0.98791,6e-05,0.56755]
[1778729228661,31.27,79212.41,125.6,-0.98806,6e-05,0.56135]
[1778729229668,31.27,79211.42,125.6,-0.98812,5e-05,0.55912]
[1778729230675,31.27,79209.82,125.6,-0.9882,5e-05,0.55554]
[1778729232690,31.27,79204.72,125.6,-0.98848,5e-05,0.54423]
[1778729233697,31.27,79201.39,125.6,-0.98866,5e-05,0.53695]
[1778729234704,31.27,79200.91,125.6,-0.98868,5e-05,0.53591]
[1778729236718,31.27,79201.82,125.6,-0.98863,5e-05,0.53789]
[1778729237725,31.27,79202.37,125.6,-0.9886,5e-05,0.53909]
[1778729238732,31.27,79200.34,125.6,-0.98871,5e-05,0.53467]
[1778729240746,31.27,79201.45,125.6,-0.98865,5e-05,0.53708]
[1778729244774,31.27,79200.77,125.6,-0.98869,5e-05,0.5356]
[1778729246788,31.27,79199.14,125.6,-0.98877,5e-05,0.53208]
[1778729247796,31.27,79197.42,125.6,-0.98886,5e-05,0.52837]
[1778729251825,31.27,79198.16,125.6,-0.98895,5e-05,0.52393]
[1778729252832,31.27,79199.64,125.6,-0.98887,5e-05,0.52709]
[1778729253839,31.27,79200.43,125.6,-0.98883,5e-05,0.52879]
[1778729255853,31.27,79199.68,125.6,-0.98887,5e-05,0.52718]
[1778729256860,31.27,79200.53,125.6,-0.98882,5e-05,0.52901]
[1778729257867,31.27,79203.46,125.6,-0.98867,5e-05,0.53534]
[1778729258874,31.27,79206.23,125.6,-0.98852,5e-05,0.54139]
[1778729259881,31.27,79207.28,125.6,-0.98847,5e-05,0.54369]
[1778729260888,31.27,79208.34,125.6,-0.98841,5e-05,0.54603]
[1778729263909,31.27,79210.77,125.6,-0.98828,5e-05,0.55141]
[1778729264916,31.27,79213.22,125.6,-0.98815,5e-05,0.55689]
[1778729266509,31.27,79213.34,125.6,-0.98814,5e-05,0.55715]
[1778729267945,31.27,79214.5,125.6,-0.98808,6e-05,0.55976]
[1778729268952,31.27,79215.63,125.6,-0.98801,6e-05,0.56231]
[1778729270966,31.27,79216.77,125.6,-0.98795,6e-05,0.56489]
[1778729271973,31.27,79220.94,125.6,-0.98772,6e-05,0.57442]
[1778729272980,31.27,79220.02,125.6,-0.98777,6e-05,0.5723]
[1778729274994,31.27,79220.7,125.6,-0.98773,6e-05,0.57386]
[1778729278015,31.27,79226.62,125.6,-0.98739,6e-05,0.58759]
[1778729279150,31.27,79233.07,125.6,-0.98701,6e-05,0.60285]
[1778729280030,31.27,79234.93,125.6,-0.9869,6e-05,0.6073]
[1778729282044,31.27,79237.66,125.6,-0.98674,6e-05,0.61389]
[1778729282391,31.27,79237.66,125.6,-0.98674,6e-05,0.61389]
[1778729283057,31.27,79245.12,125.6,-0.98628,6e-05,0.63219]
[1778729284059,31.27,79253.43,125.6,-0.98576,6e-05,0.65308]
[1778729285066,31.27,79258.34,125.6,-0.98544,7e-05,0.66567]
[1778729286073,31.27,79259.93,125.6,-0.98533,7e-05,0.66979]
[1778729286307,31.27,79259.93,125.6,-0.98533,7e-05,0.66979]
[1778729286399,31.27,79259.93,125.6,-0.98533,7e-05,0.66979]
[1778729287080,31.27,79262.15,125.6,-0.98519,7e-05,0.67558]
[1778729287872,31.27,79262.15,125.6,-0.98519,7e-05,0.67558]
[1778729288087,31.27,79266.45,125.6,-0.9849,7e-05,0.68689]
[1778729289173,31.27,79266.45,125.6,-0.9849,7e-05,0.68689]
[1778729289203,31.27,79269.36,125.6,-0.9847,7e-05,0.69464]
[1778729290101,31.27,79273.73,125.6,-0.9844,7e-05,0.70639]
[1778729291108,31.27,79277.58,125.6,-0.98413,7e-05,0.71688]
[1778729292115,31.27,79278.14,125.6,-0.98409,7e-05,0.71841]
[1778729293122,31.27,79281.6,125.6,-0.98384,7e-05,0.72796]
[1778729294129,31.27,79284.63,125.6,-0.98363,7e-05,0.73639]
[1778729296233,31.27,79279.96,125.6,-0.98396,7e-05,0.72342]
[1778729297150,31.27,79275.42,125.6,-0.98428,7e-05,0.71098]
[1778729298157,31.27,79273.92,125.6,-0.98439,7e-05,0.70691]
[1778729300171,31.27,79276.79,125.6,-0.98418,7e-05,0.71472]
[1778729301179,31.27,79277.97,125.6,-0.9841,7e-05,0.71795]
[1778729302186,31.27,79277.05,125.6,-0.98417,7e-05,0.71543]
[1778729303193,31.27,79277.88,125.6,-0.98411,7e-05,0.7177]
[1778729304201,31.27,79279.81,125.6,-0.98397,7e-05,0.72301]
[1778729305207,31.27,79282.4,125.6,-0.98379,7e-05,0.73018]
[1778729306214,31.27,79285.27,125.6,-0.98358,7e-05,0.73819]
[1778729307221,31.27,79283.35,125.6,-0.98372,7e-05,0.73282]
[1778729308012,31.27,79283.35,125.6,-0.98372,7e-05,0.73282]
[1778729308228,31.27,79287.21,125.6,-0.98344,7e-05,0.74364]
[1778729309235,31.27,79296.3,125.6,-0.98276,8e-05,0.7696]
[1778729310242,31.27,79297.69,125.6,-0.98266,8e-05,0.77364]
[1778729311249,31.27,79298.1,125.6,-0.98279,8e-05,0.76705]
[1778729312256,31.27,79296.67,125.6,-0.9829,8e-05,0.76292]
[1778729313264,31.27,79301.65,125.6,-0.98252,8e-05,0.77736]
[1778729314270,31.27,79303.2,125.6,-0.9824,8e-05,0.7819]
[1778729318909,31.27,79310.29,125.6,-0.98185,8e-05,0.80292]
[1778729320158,31.27,79316.08,125.6,-0.98139,8e-05,0.82041]
[1778729321048,31.27,79318.74,125.6,-0.98117,8e-05,0.82854]
[1778729322326,31.27,79319.49,125.6,-0.98111,8e-05,0.83085]
[1778729324340,31.27,79324.22,125.6,-0.98072,8e-05,0.84549]
[1778729325597,31.27,79327.52,125.6,-0.98044,8e-05,0.85582]
[1778729327018,31.27,79321.07,125.6,-0.98098,8e-05,0.83572]
[1778729328136,31.27,79315.04,125.6,-0.98147,8e-05,0.81725]
[1778729328369,31.27,79311.97,125.6,-0.98172,8e-05,0.80797]
[1778729329375,31.27,79313.33,125.6,-0.98161,8e-05,0.81207]
[1778729330382,31.27,79311.68,125.6,-0.98174,8e-05,0.8071]
[1778729332396,31.27,79313.03,125.6,-0.98163,8e-05,0.81116]
[1778729333403,31.27,79315.03,125.6,-0.98147,8e-05,0.81722]
[1778729335417,31.27,79313.71,125.6,-0.98158,8e-05,0.81322]
[1778729336424,31.27,79310.47,125.6,-0.98183,8e-05,0.80346]
[1778729337431,31.27,79309.74,125.6,-0.98189,8e-05,0.80128]
[1778729341459,31.27,79311.44,125.6,-0.98176,8e-05,0.80637]
[1778729343473,31.27,79312.26,125.6,-0.98169,8e-05,0.80884]
[1778729344481,31.27,79313.11,125.6,-0.98162,8e-05,0.8114]
[1778729347501,31.27,79310.07,125.6,-0.98187,8e-05,0.80227]
[1778729349515,31.27,79313.76,125.6,-0.98157,8e-05,0.81337]
[1778729350522,31.27,79311.21,125.6,-0.98178,8e-05,0.80568]
[1778729351529,31.27,79309.95,125.6,-0.98188,8e-05,0.80191]
[1778729352536,31.27,79308.48,125.6,-0.98199,8e-05,0.79752]
[1778729357572,31.27,79305.31,125.6,-0.98224,8e-05,0.78811]
[1778729358579,31.27,79299.06,125.6,-0.98272,8e-05,0.76983]
[1778729359586,31.27,79296.91,125.6,-0.98288,8e-05,0.76361]
[1778729360939,31.27,79292.74,125.6,-0.98319,7e-05,0.75167]
[1778729362239,31.27,79292.74,125.6,-0.98319,7e-05,0.75167]
[1778729362280,31.27,79291.12,125.6,-0.98331,7e-05,0.74707]
[1778729362607,31.27,79288.48,125.6,-0.98351,7e-05,0.73962]
[1778729363614,31.27,79287.14,125.6,-0.9836,7e-05,0.73586]
[1778729365628,31.27,79286.53,125.6,-0.98365,7e-05,0.73416]
[1778729366635,31.27,79284.86,125.6,-0.98377,7e-05,0.7295]
[1778729368649,31.27,79284.08,125.6,-0.98383,7e-05,0.72733]
[1778729371670,31.27,79284.53,125.6,-0.98395,7e-05,0.72108]
[1778729373685,31.27,79283.39,125.6,-0.98403,7e-05,0.71794]
[1778729374692,31.27,79284.05,125.6,-0.98399,7e-05,0.71976]
[1778729376758,31.27,79283.75,125.6,-0.98401,7e-05,0.71893]
[1778729377713,31.27,79283.11,125.6,-0.98405,7e-05,0.71717]
[1778729378720,31.27,79282.62,125.6,-0.98409,7e-05,0.71582]
[1778729382748,31.27,79285.02,125.6,-0.98392,7e-05,0.72243]
[1778729383755,31.27,79285.78,125.6,-0.98386,7e-05,0.72454]
[1778729388034,31.27,79286.49,125.6,-0.98381,7e-05,0.72651]
[1778729388790,31.27,79285.94,125.6,-0.98385,7e-05,0.72498]
[1778729389797,31.27,79288.51,125.6,-0.98367,7e-05,0.73213]
[1778729390804,31.27,79289.43,125.6,-0.9836,7e-05,0.7347]
[1778729391811,31.27,79290.19,125.6,-0.98354,7e-05,0.73683]
[1778729393825,31.27,79289.61,125.6,-0.98359,7e-05,0.73521]
[1778729398860,31.27,79288.88,125.6,-0.98364,7e-05,0.73316]
[1778729399867,31.27,79287.05,125.6,-0.98377,7e-05,0.72806]
[1778729401882,31.27,79289.33,125.6,-0.98361,7e-05,0.73442]
[1778729402889,31.27,79290.17,125.6,-0.98355,7e-05,0.73678]
[1778729404511,31.27,79290.57,125.6,-0.98352,7e-05,0.7379]
[1778729404903,31.27,79294.53,125.6,-0.98323,7e-05,0.74909]
[1778729405910,31.27,79293.63,125.6,-0.98329,7e-05,0.74654]
[1778729407924,31.27,79292.99,125.6,-0.98334,7e-05,0.74472]
[1778729408931,31.27,79295.76,125.6,-0.98313,7e-05,0.75259]
[1778729409938,31.27,79298.05,125.6,-0.98296,8e-05,0.75915]
[1778729411952,31.27,79296.21,125.6,-0.9831,7e-05,0.75388]
[1778729416988,31.27,79297.1,125.6,-0.98303,7e-05,0.75642]
[1778729421991,31.27,79297.55,125.6,-0.983,8e-05,0.75771]
[1778729422025,31.27,79290.43,125.6,-0.98353,7e-05,0.73751]
[1778729423032,31.27,79286.37,125.6,-0.98382,7e-05,0.72617]
[1778729425046,31.27,79289.88,125.6,-0.98357,7e-05,0.73596]
[1778729426053,31.27,79291.25,125.6,-0.98347,7e-05,0.73981]
[1778729427062,31.27,79293.43,125.6,-0.98331,7e-05,0.74597]
[1778729428068,31.27,79298.81,125.6,-0.98291,8e-05,0.76133]
[1778729430083,31.27,79293.37,125.6,-0.98331,7e-05,0.7458]
[1778729431089,31.27,79294.09,125.6,-0.98342,7e-05,0.74019]
[1778729432096,31.27,79298.57,125.6,-0.98309,7e-05,0.75291]
[1778729433103,31.27,79303.65,125.6,-0.98271,8e-05,0.76753]
[1778729434110,31.27,79306.75,125.6,-0.98247,8e-05,0.77657]
[1778729435117,31.27,79307.58,125.6,-0.9824,8e-05,0.779]
[1778729436124,31.27,79305.22,125.6,-0.98259,8e-05,0.7721]
[1778729437131,31.27,79304.36,125.6,-0.98265,8e-05,0.7696]
[1778729439146,31.27,79304.97,125.6,-0.98261,8e-05,0.77137]
[1778729441160,31.27,79302.49,125.6,-0.98279,8e-05,0.76417]
[1778729442168,31.27,79300.7,125.6,-0.98293,8e-05,0.75901]
[1778729445189,31.27,79295.2,125.6,-0.98334,7e-05,0.74332]
[1778729446196,31.27,79289.85,125.6,-0.98373,7e-05,0.7283]
[1778729449217,31.27,79292.97,125.6,-0.9835,7e-05,0.73703]
[1778729452238,31.27,79294.71,125.6,-0.98338,7e-05,0.74194]
[1778729453245,31.27,79293.19,125.6,-0.98349,7e-05,0.73765]
[1778729455259,31.27,79292.51,125.6,-0.98354,7e-05,0.73574]
[1778729459287,31.27,79287.92,125.6,-0.98387,7e-05,0.72294]
[1778729460294,31.27,79285.85,125.6,-0.98402,7e-05,0.71723]
[1778729461301,31.27,79285.27,125.6,-0.98406,7e-05,0.71564]
[1778729464322,31.27,79293.82,125.6,-0.98344,7e-05,0.73943]
[1778729465329,31.27,79300.26,125.6,-0.98296,8e-05,0.75775]
[1778729466336,31.27,79298.65,125.6,-0.98308,7e-05,0.75314]
[1778729467346,31.27,79299.21,125.6,-0.98304,7e-05,0.75474]
[1778729470366,31.27,79299.81,125.6,-0.983,8e-05,0.75646]
[1778729471373,31.27,79298.58,125.6,-0.98309,7e-05,0.75294]
[1778729473387,31.27,79301.2,125.6,-0.98289,8e-05,0.76045]
[1778729475401,31.27,79298.35,125.6,-0.98311,7e-05,0.75228]
[1778729478422,31.27,79297.73,125.6,-0.98315,7e-05,0.75051]
[1778729480437,31.27,79300.29,125.6,-0.98296,8e-05,0.75784]
[1778729481444,31.27,79301.76,125.6,-0.98285,8e-05,0.76207]
[1778729484465,31.27,79304.92,125.6,-0.98261,8e-05,0.77123]
[1778729485472,31.27,79306.15,125.6,-0.98251,8e-05,0.77481]
[1778729488493,31.27,79308.55,125.6,-0.98233,8e-05,0.78185]
[1778729491514,31.27,79308.85,125.6,-0.98248,8e-05,0.77483]
[1778729492521,31.27,79307.94,125.6,-0.98255,8e-05,0.77217]
[1778729496549,31.27,79308.71,125.6,-0.98249,8e-05,0.77442]
[1778729497556,31.27,79307.72,125.6,-0.98256,8e-05,0.77153]
[1778729499570,31.27,79304.16,125.6,-0.98284,8e-05,0.7612]
[1778729500577,31.27,79301.85,125.6,-0.98301,8e-05,0.75456]
[1778729502591,31.27,79306.68,125.6,-0.98264,8e-05,0.7685]
[1778729503598,31.27,79307.66,125.6,-0.98257,8e-05,0.77135]
[1778729504605,31.27,79308.8,125.6,-0.98248,8e-05,0.77468]
[1778729505612,31.27,79307.38,125.6,-0.98259,8e-05,0.77054]
[1778729508633,31.27,79302.32,125.6,-0.98298,8e-05,0.7559]
[1778729509640,31.27,79299.76,125.6,-0.98317,7e-05,0.74858]
[1778729510647,31.27,79298.72,125.6,-0.98324,7e-05,0.74562]
[1778729513668,31.27,79301.83,125.6,-0.98301,8e-05,0.7545]
[1778729514675,31.27,79302.71,125.6,-0.98295,8e-05,0.75702]
[1778729515683,31.27,79306.05,125.6,-0.98269,8e-05,0.76667]
[1778729516689,31.27,79307.42,125.6,-0.98259,8e-05,0.77066]
[1778729517696,31.27,79306.31,125.6,-0.98267,8e-05,0.76743]
[1778729519435,31.27,79310.67,125.6,-0.98234,8e-05,0.78017]
[1778729519710,31.27,79312.19,125.6,-0.98222,8e-05,0.78465]
[1778729520891,31.27,79312.19,125.6,-0.98222,8e-05,0.78465]
[1778729521201,31.27,79315.72,125.6,-0.98194,8e-05,0.79514]
[1778729521724,31.27,79319.12,125.6,-0.98167,8e-05,0.80534]
[1778729524746,31.27,79321.33,125.6,-0.98149,8e-05,0.81202]
[1778729525753,31.27,79325.51,125.6,-0.98115,8e-05,0.82478]
[1778729527369,31.27,79324.59,125.6,-0.98122,8e-05,0.82196]
[1778729529792,31.27,79325.43,125.6,-0.98116,8e-05,0.82453]
[1778729530799,31.27,79326.39,125.6,-0.98108,8e-05,0.82749]
[1778729531806,31.27,79327.99,125.6,-0.98094,8e-05,0.83242]
[1778729533535,31.27,79328.16,125.6,-0.98093,8e-05,0.83295]
[1778729533820,31.27,79330.75,125.6,-0.98071,8e-05,0.84099]
[1778729534827,31.27,79333.09,125.6,-0.98052,8e-05,0.84831]
[1778729535834,31.27,79336.42,125.6,-0.98023,9e-05,0.8588]
[1778729536841,31.27,79339.67,125.6,-0.97995,9e-05,0.86914]
[1778729537848,31.27,79341.25,125.6,-0.97982,9e-05,0.8742]
[1778729540869,31.27,79342.79,125.6,-0.97968,9e-05,0.87916]
[1778729541598,31.27,79342.79,125.6,-0.97968,9e-05,0.87916]
[1778729542053,31.27,79342.79,125.6,-0.97968,9e-05,0.87916]
[1778729542883,31.27,79342.12,125.6,-0.97974,9e-05,0.877]
[1778729549932,31.27,79340.98,125.6,-0.97984,9e-05,0.87334]
[1778729550939,31.27,79339.04,125.6,-0.98001,9e-05,0.86713]
[1778729551946,31.27,79335.74,125.6,-0.98048,8e-05,0.84826]
[1778729554967,31.27,79338.09,125.6,-0.98028,9e-05,0.85567]
[1778729555974,31.27,79340.95,125.6,-0.98003,9e-05,0.86475]
[1778729556981,31.27,79341.59,125.6,-0.97997,9e-05,0.86679]
[1778729561009,31.27,79342.68,125.6,-0.97988,9e-05,0.87028]
[1778729561628,31.27,79342.68,125.6,-0.97988,9e-05,0.87028]
[1778729562485,31.27,79345.16,125.6,-0.97966,9e-05,0.87825]
[1778729563023,31.27,79349.39,125.6,-0.97929,9e-05,0.89198]
[1778729564473,31.27,79349.39,125.6,-0.97929,9e-05,0.89198]
[1778729564465,31.27,79350.84,125.6,-0.97916,9e-05,0.89672]
[1778729565037,31.27,79354.38,125.6,-0.97884,9e-05,0.90838]
[1778729567394,31.27,79353.34,125.6,-0.97893,9e-05,0.90494]
[1778729567917,31.27,79353.34,125.6,-0.97893,9e-05,0.90494]
[1778729568058,31.27,79348.88,125.6,-0.97933,9e-05,0.89032]
[1778729569065,31.27,79345.5,125.6,-0.97963,9e-05,0.87935]
[1778729573093,31.27,79347.02,125.6,-0.9795,9e-05,0.88427]
[1778729574114,31.27,79352.06,125.6,-0.97905,9e-05,0.90073]
[1778729575120,31.27,79350.05,125.6,-0.97923,9e-05,0.89414]
[1778729577135,31.27,79348.49,125.6,-0.97937,9e-05,0.88904]
[1778729581162,31.27,79349.7,125.6,-0.97926,9e-05,0.89299]
[1778729582169,31.27,79348.86,125.6,-0.97934,9e-05,0.89025]
[1778729584184,31.27,79349.43,125.6,-0.97928,9e-05,0.89211]
[1778729589219,31.27,79348.91,125.6,-0.97933,9e-05,0.89041]
[1778729591233,31.27,79350.01,125.6,-0.97923,9e-05,0.894]
[1778729592240,31.27,79347.06,125.6,-0.9795,9e-05,0.8844]
[1778729594254,31.27,79348.26,125.6,-0.97939,9e-05,0.8883]
[1778729599531,31.27,79347.82,125.6,-0.97943,9e-05,0.88687]
[1778729601304,31.27,79344.56,125.6,-0.97972,9e-05,0.87632]
[1778729604326,31.27,79335.58,125.6,-0.98049,8e-05,0.84776]
[1778729605333,31.27,79330.11,125.6,-0.98095,8e-05,0.83072]
[1778729606340,31.27,79330.87,125.6,-0.98089,8e-05,0.83307]
[1778729607347,31.27,79330.29,125.6,-0.98093,8e-05,0.83127]
[1778729610368,31.27,79332.04,125.6,-0.98079,8e-05,0.8367]
[1778729615403,31.27,79331.21,125.6,-0.98104,8e-05,0.82585]
[1778729617417,31.27,79331.91,125.6,-0.98098,8e-05,0.82801]
[1778729618424,31.27,79331.04,125.6,-0.98105,8e-05,0.82532]
[1778729619431,31.27,79329.36,125.6,-0.98119,8e-05,0.82016]
[1778729621445,31.27,79330.62,125.6,-0.98109,8e-05,0.82403]
[1778729623459,31.27,79330.04,125.6,-0.98114,8e-05,0.82225]
[1778729624466,31.27,79328.13,125.6,-0.98129,8e-05,0.81639]
[1778729625473,31.27,79327.59,125.6,-0.98134,8e-05,0.81475]
[1778729628494,31.27,79330.04,125.6,-0.98114,8e-05,0.82225]
[1778729629501,31.27,79333.24,125.6,-0.98087,8e-05,0.83212]
[1778729630508,31.27,79333.97,125.6,-0.98081,8e-05,0.83439]
[1778729631515,31.27,79335.0,125.6,-0.98072,8e-05,0.83759]
[1778729632523,31.27,79337.44,125.6,-0.98052,8e-05,0.84522]
[1778729633529,31.27,79336.2,125.6,-0.98062,8e-05,0.84134]
[1778729636550,31.27,79338.63,125.6,-0.98041,9e-05,0.84896]
[1778729637557,31.27,79340.56,125.6,-0.98025,9e-05,0.85505]
[1778729642592,31.27,79339.84,125.6,-0.98031,9e-05,0.85278]
[1778729643599,31.27,79339.18,125.6,-0.98037,9e-05,0.85069]
[1778729646622,31.27,79340.07,125.6,-0.98029,9e-05,0.8535]
[1778729647627,31.27,79342.88,125.6,-0.98005,9e-05,0.86242]
[1778729648634,31.27,79343.6,125.6,-0.97999,9e-05,0.86472]
[1778729649641,31.27,79347.93,125.6,-0.97961,9e-05,0.87862]
[1778729650648,31.27,79346.94,125.6,-0.9797,9e-05,0.87543]
[1778729653669,31.27,79343.42,125.6,-0.98,9e-05,0.86414]
[1778729654676,31.27,79336.42,125.6,-0.9806,8e-05,0.84202]
[1778729655683,31.27,79330.0,125.6,-0.98114,8e-05,0.82212]
[1778729656690,31.27,79329.29,125.6,-0.9812,8e-05,0.81994]
[1778729657697,31.27,79328.28,125.6,-0.98128,8e-05,0.81685]
[1778729658704,31.27,79329.52,125.6,-0.98118,8e-05,0.82065]
[1778729659711,31.27,79330.85,125.6,-0.98107,8e-05,0.82474]
[1778729661725,31.27,79329.68,125.6,-0.98116,8e-05,0.82114]
[1778729663739,31.27,79329.16,125.6,-0.98121,8e-05,0.81955]
[1778729668774,31.27,79329.77,125.6,-0.98116,8e-05,0.82142]
[1778729672803,31.27,79330.4,125.6,-0.98129,8e-05,0.81512]
[1778729673810,31.27,79331.9,125.6,-0.98116,8e-05,0.81971]
[1778729674818,31.27,79331.05,125.6,-0.98123,8e-05,0.81711]
[1778729676833,31.27,79330.13,125.6,-0.98131,8e-05,0.81429]
[1778729681867,31.27,79329.86,125.6,-0.98133,8e-05,0.81347]
[1778729686902,31.27,79329.47,125.6,-0.98136,8e-05,0.81228]
[1778729689923,31.27,79330.19,125.6,-0.9813,8e-05,0.81448]
[1778729690930,31.27,79331.05,125.6,-0.98123,8e-05,0.81711]
[1778729695965,31.27,79331.05,125.6,-0.98123,8e-05,0.81711]
[1778729698989,31.27,79334.37,125.6,-0.98096,8e-05,0.82732]
[1778729699996,31.27,79337.25,125.6,-0.98072,8e-05,0.83626]
[1778729701003,31.27,79336.35,125.6,-0.98079,8e-05,0.83346]
[1778729703017,31.27,79341.49,125.6,-0.98036,9e-05,0.84955]
[1778729704024,31.27,79343.64,125.6,-0.98017,9e-05,0.85635]
[1778729709059,31.27,79344.02,125.6,-0.98014,9e-05,0.85756]
[1778729713095,31.27,79345.01,125.6,-0.98005,9e-05,0.86071]
[1778729714100,31.27,79347.88,125.6,-0.9798,9e-05,0.86989]
[1778729715384,31.27,79350.42,125.6,-0.97958,9e-05,0.87807]
[1778729717121,31.27,79351.05,125.6,-0.97952,9e-05,0.88011]
[1778729718128,31.27,79351.65,125.6,-0.97947,9e-05,0.88206]
[1778729719135,31.27,79352.38,125.6,-0.9794,9e-05,0.88443]
[1778729720472,31.27,79352.38,125.6,-0.9794,9e-05,0.88443]
[1778729720573,31.27,79356.83,125.6,-0.979,9e-05,0.89899]
[1778729721149,31.27,79357.63,125.6,-0.97893,9e-05,0.90163]
[1778729722581,31.27,79357.63,125.6,-0.97893,9e-05,0.90163]
[1778729722599,31.27,79356.77,125.6,-0.97901,9e-05,0.8988]
[1778729723163,31.27,79347.17,125.6,-0.97986,9e-05,0.86761]
[1778729724170,31.27,79344.25,125.6,-0.98012,9e-05,0.85829]
[1778729725177,31.27,79345.33,125.6,-0.98002,9e-05,0.86173]
[1778729727191,31.27,79344.58,125.6,-0.98009,9e-05,0.85934]
[1778729728198,31.27,79346.23,125.6,-0.97995,9e-05,0.8646]
[1778729731219,31.27,79346.39,125.6,-0.98012,9e-05,0.8566]
[1778729733233,31.27,79349.17,125.6,-0.97988,9e-05,0.86547]
[1778729738268,31.27,79349.41,125.6,-0.97986,9e-05,0.86624]
[1778729743303,31.27,79349.86,125.6,-0.97982,9e-05,0.86768]
[1778729748338,31.27,79350.13,125.6,-0.97979,9e-05,0.86855]
[1778729749345,31.27,79350.78,125.6,-0.97974,9e-05,0.87064]
[1778729750352,31.27,79352.3,125.6,-0.9796,9e-05,0.87554]
[1778729752366,31.27,79356.48,125.6,-0.97923,9e-05,0.88913]
[1778729756394,31.27,79357.54,125.6,-0.97913,9e-05,0.8926]
[1778729757401,31.27,79359.69,125.6,-0.97894,9e-05,0.89967]
[1778729758410,31.27,79358.38,125.6,-0.97906,9e-05,0.89535]
[1778729759416,31.27,79359.36,125.6,-0.97897,9e-05,0.89858]
[1778729760423,31.27,79358.3,125.6,-0.97907,9e-05,0.89509]
[1778729762461,31.27,79358.44,125.6,-0.97905,9e-05,0.89555]
[1778729763444,31.27,79360.77,125.6,-0.97884,9e-05,0.90324]
[1778729764451,31.27,79361.44,125.6,-0.97878,9e-05,0.90546]
[1778729766465,31.27,79365.63,125.6,-0.97839,9e-05,0.91943]
[1778729767472,31.27,79368.34,125.6,-0.97814,9e-05,0.92855]
[1778729770493,31.27,79369.34,125.6,-0.97805,9e-05,0.93193]
[1778729775529,31.27,79369.21,125.6,-0.97806,9e-05,0.93149]
[1778729776536,31.27,79368.45,125.6,-0.97813,9e-05,0.92892]
[1778729777543,31.27,79369.43,125.6,-0.97804,9e-05,0.93224]
[1778729778566,31.27,79366.97,125.6,-0.97827,9e-05,0.92393]
[1778729779189,31.27,79366.97,125.6,-0.97827,9e-05,0.92393]
[1778729779562,31.27,79363.14,125.6,-0.97862,9e-05,0.91111]
[1778729780569,31.27,79358.37,125.6,-0.97906,9e-05,0.89532]
[1778729785604,31.27,79358.74,125.6,-0.97903,9e-05,0.89654]
[1778729790639,31.27,79356.64,125.6,-0.97922,9e-05,0.88965]
[1778729791646,31.27,79339.63,125.6,-0.98088,8e-05,0.82695]
[1778729792653,31.27,79329.8,125.6,-0.98169,8e-05,0.79692]
[1778729793660,31.27,79330.89,125.6,-0.98161,8e-05,0.80021]
[1778729794667,31.27,79329.96,125.6,-0.98168,8e-05,0.7974]
[1778729795674,31.27,79337.38,125.6,-0.98107,8e-05,0.82]
[1778729796681,31.27,79342.47,125.6,-0.98064,8e-05,0.83579]
[1778729798695,31.27,79347.06,125.6,-0.98025,9e-05,0.85022]
[1778729799702,31.27,79348.28,125.6,-0.98015,9e-05,0.85409]
[1778729800709,31.27,79350.01,125.6,-0.98,9e-05,0.8596]
[1778729801716,31.27,79348.07,125.6,-0.98016,9e-05,0.85342]
[1778729802723,31.27,79343.92,125.6,-0.98052,9e-05,0.84033]
[1778729803730,31.27,79341.78,125.6,-0.9807,8e-05,0.83364]
[1778729804737,31.27,79340.84,125.6,-0.98078,8e-05,0.83071]
[1778729809776,31.27,79340.85,125.6,-0.98078,8e-05,0.83074]
[1778729814811,31.27,79341.23,125.6,-0.98075,8e-05,0.83192]
[1778729816825,31.27,79342.27,125.6,-0.98066,8e-05,0.83516]
[1778729817832,31.27,79343.21,125.6,-0.98058,9e-05,0.8381]
[1778729818840,31.27,79344.62,125.6,-0.98046,9e-05,0.84253]
[1778729819846,31.27,79344.05,125.6,-0.98051,9e-05,0.84074]
[1778729824881,31.27,79343.98,125.6,-0.98052,9e-05,0.84052]
[1778729830923,31.27,79342.74,125.6,-0.98062,8e-05,0.83663]
[1778729832937,31.27,79341.82,125.6,-0.9807,8e-05,0.83376]
[1778729834951,31.27,79338.68,125.6,-0.98096,8e-05,0.82401]
[1778729835958,31.27,79343.22,125.6,-0.98058,9e-05,0.83813]
[1778729836965,31.27,79341.87,125.6,-0.98069,8e-05,0.83392]
[1778729837972,31.27,79340.95,125.6,-0.98077,8e-05,0.83105]
[1778729842000,31.27,79339.1,125.6,-0.98093,8e-05,0.82531]
[1778729843496,31.27,79333.75,125.6,-0.98137,8e-05,0.80889]
[1778729844494,31.27,79327.63,125.6,-0.98187,8e-05,0.79041]
[1778729845023,31.27,79325.13,125.6,-0.98207,8e-05,0.78295]
[1778729846486,31.27,79323.6,125.6,-0.98219,8e-05,0.77842]
[1778729847037,31.27,79319.55,125.6,-0.98251,8e-05,0.76651]
[1778729848425,31.27,79317.48,125.6,-0.98267,8e-05,0.76048]
[1778729849051,31.27,79315.42,125.6,-0.98283,8e-05,0.75451]
[1778729850069,31.27,79314.83,125.6,-0.98287,8e-05,0.75281]
[1778729852953,31.27,79314.38,125.6,-0.98308,8e-05,0.74367]
[1778729853066,31.27,79314.38,125.6,-0.98308,8e-05,0.74367]
[1778729853088,31.27,79312.42,125.6,-0.98323,8e-05,0.73808]
[1778729854095,31.27,79296.72,125.6,-0.98437,7e-05,0.69449]
[1778729855528,31.27,79296.72,125.6,-0.98437,7e-05,0.69449]
[1778729855543,31.27,79292.65,125.6,-0.98466,7e-05,0.68353]
[1778729857116,31.27,79291.46,125.6,-0.98474,7e-05,0.68035]
[1778729858123,31.27,79289.68,125.6,-0.98486,7e-05,0.67561]
[1778729859640,31.27,79288.85,125.6,-0.98492,7e-05,0.67341]
[1778729860137,31.27,79286.46,125.6,-0.98509,7e-05,0.66711]
[1778729864166,31.27,79284.88,125.6,-0.98519,7e-05,0.66297]
[1778729865603,31.27,79284.88,125.6,-0.98519,7e-05,0.66297]
[1778729865673,31.27,79277.13,125.6,-0.98571,7e-05,0.64296]
[1778729866647,31.27,79272.09,125.6,-0.98604,6e-05,0.6302]
[1778729867187,31.27,79269.62,125.6,-0.98619,6e-05,0.62402]
[1778729869201,31.27,79267.41,125.6,-0.98633,6e-05,0.61853]
[1778729870462,31.27,79267.41,125.6,-0.98633,6e-05,0.61853]
[1778729870588,31.27,79267.37,125.6,-0.98634,6e-05,0.61843]
[1778729871215,31.27,79265.16,125.6,-0.98648,6e-05,0.61298]
[1778729872222,31.27,79263.44,125.6,-0.98658,6e-05,0.60877]
[1778729872957,31.27,79263.44,125.6,-0.98658,6e-05,0.60877]
[1778729873441,31.27,79263.44,125.6,-0.98658,6e-05,0.60877]
[1778729873465,31.27,79258.97,125.6,-0.98686,6e-05,0.59793]
[1778729874236,31.27,79257.36,125.6,-0.98696,6e-05,0.59406]
[1778729875582,31.27,79260.58,125.6,-0.98676,6e-05,0.60181]
[1778729880278,31.27,79261.4,125.6,-0.98671,6e-05,0.6038]
[1778729881285,31.27,79262.54,125.6,-0.98664,6e-05,0.60657]
[1778729882292,31.27,79264.15,125.6,-0.98654,6e-05,0.61051]
[1778729884306,31.27,79263.33,125.6,-0.98659,6e-05,0.6085]
[1778729887327,31.27,79265.06,125.6,-0.98648,6e-05,0.61274]
[1778729888334,31.27,79265.91,125.6,-0.98643,6e-05,0.61483]
[1778729891355,31.27,79266.99,125.6,-0.98636,6e-05,0.61749]
[1778729892363,31.27,79270.57,125.6,-0.98613,6e-05,0.62639]
[1778729893369,31.27,79269.68,125.6,-0.98619,6e-05,0.62417]
[1778729898404,31.27,79270.78,125.6,-0.98612,6e-05,0.62692]
[1778729899411,31.27,79269.66,125.6,-0.98619,6e-05,0.62412]
[1778729903758,31.27,79270.21,125.6,-0.98616,6e-05,0.62549]
[1778729904503,31.27,79271.71,125.6,-0.98606,6e-05,0.62924]
[1778729905510,31.27,79270.28,125.6,-0.98615,6e-05,0.62567]
[1778729906652,31.27,79268.04,125.6,-0.98629,6e-05,0.62009]
[1778729911553,31.27,79263.82,125.6,-0.98671,6e-05,0.60283]
[1778729912559,31.27,79262.87,125.6,-0.98676,6e-05,0.60053]
[1778729913566,31.27,79259.91,125.6,-0.98695,6e-05,0.5934]
[1778729914573,31.27,79260.55,125.6,-0.98691,6e-05,0.59493]
[1778729916587,31.27,79261.58,125.6,-0.98684,6e-05,0.59741]
[1778729917594,31.27,79259.93,125.6,-0.98694,6e-05,0.59345]
[1778729919610,31.27,79258.48,125.6,-0.98703,6e-05,0.58998]
[1778729920616,31.27,79251.81,125.6,-0.98743,6e-05,0.57423]
[1778729921770,31.27,79249.57,125.6,-0.98756,6e-05,0.56902]
[1778729922630,31.27,79239.09,125.6,-0.98816,6e-05,0.54513]
[1778729923040,31.27,79239.09,125.6,-0.98816,6e-05,0.54513]
[1778729923058,31.27,79239.09,125.6,-0.98816,6e-05,0.54513]
[1778729923637,31.27,79229.39,125.6,-0.98869,5e-05,0.52374]
[1778729924644,31.27,79225.52,125.6,-0.9889,5e-05,0.5154]
[1778729925651,31.27,79224.08,125.6,-0.98897,5e-05,0.51232]
[1778729926658,31.27,79230.66,125.6,-0.98862,5e-05,0.5265]
[1778729927665,31.27,79232.7,125.6,-0.98851,5e-05,0.53096]
[1778729928672,31.27,79237.08,125.6,-0.98827,6e-05,0.54064]
[1778729931693,31.27,79234.15,125.6,-0.98843,5e-05,0.53415]
[1778729932700,31.27,79231.01,125.6,-0.9886,5e-05,0.52726]
[1778729933707,31.27,79229.36,125.6,-0.98869,5e-05,0.52367]
[1778729937735,31.27,79225.35,125.6,-0.98891,5e-05,0.51503]
[1778729938441,31.27,79225.35,125.6,-0.98891,5e-05,0.51503]
[1778729938742,31.27,79220.61,125.6,-0.98916,5e-05,0.50497]
[1778729939749,31.27,79213.07,125.6,-0.98954,5e-05,0.48928]
[1778729940756,31.27,79207.73,125.6,-0.98981,5e-05,0.47842]
[1778729941763,31.27,79204.8,125.6,-0.98995,5e-05,0.47254]
[1778729942770,31.27,79203.5,125.6,-0.99001,5e-05,0.46995]
[1778729943780,31.27,79201.95,125.6,-0.99009,5e-05,0.46688]
[1778729944784,31.27,79193.21,125.6,-0.9905,5e-05,0.44986]
[1778729945791,31.27,79189.69,125.6,-0.99066,5e-05,0.44315]
[1778729946799,31.27,79197.17,125.6,-0.99031,5e-05,0.45751]
[1778729947806,31.27,79203.46,125.6,-0.99001,5e-05,0.46987]
[1778729948813,31.27,79205.45,125.6,-0.98992,5e-05,0.47384]
[1778729949820,31.27,79207.51,125.6,-0.98982,5e-05,0.47798]
[1778729950827,31.27,79208.86,125.6,-0.98975,5e-05,0.4807]
[1778729951834,31.27,79208.26,125.6,-0.98978,5e-05,0.47949]
[1778729952841,31.27,79209.39,125.6,-0.98972,5e-05,0.48178]
[1778729953848,31.27,79201.81,125.6,-0.99009,5e-05,0.4666]
[1778729954855,31.27,79197.83,125.6,-0.99028,5e-05,0.45879]
[1778729955304,31.27,79197.83,125.6,-0.99028,5e-05,0.45879]
[1778729955382,31.27,79197.83,125.6,-0.99028,5e-05,0.45879]
[1778729955651,31.27,79197.83,125.6,-0.99028,5e-05,0.45879]
[1778729955862,31.27,79188.04,125.6,-0.99073,5e-05,0.44003]
[1778729955988,31.27,79188.04,125.6,-0.99073,5e-05,0.44003]
[1778729956561,31.27,79188.04,125.6,-0.99073,5e-05,0.44003]
[1778729956869,31.27,79187.71,125.6,-0.99075,5e-05,0.43941]
[1778729957876,31.27,79185.94,125.6,-0.99083,4e-05,0.43609]
[1778729958883,31.27,79180.43,125.6,-0.99107,4e-05,0.42589]
[1778729959890,31.27,79177.2,125.6,-0.99121,4e-05,0.42]
[1778729960897,31.27,79174.02,125.6,-0.99135,4e-05,0.41427]
[1778729963918,31.27,79173.33,125.6,-0.99138,4e-05,0.41303]
[1778729964925,31.27,79171.67,125.6,-0.99145,4e-05,0.41007]
[1778729966939,31.27,79168.99,125.6,-0.99156,4e-05,0.40533]
[1778729968953,31.27,79166.86,125.6,-0.99165,4e-05,0.4016]
[1778729969660,31.27,79166.86,125.6,-0.99165,4e-05,0.4016]
[1778729969960,31.27,79157.83,125.6,-0.99201,4e-05,0.38607]
[1778729970967,31.27,79154.68,125.6,-0.99214,4e-05,0.38077]
[1778729971974,31.27,79153.38,125.6,-0.99229,4e-05,0.37364]
[1778729972981,31.27,79154.35,125.6,-0.99225,4e-05,0.37524]
[1778729973988,31.27,79153.88,125.6,-0.99227,4e-05,0.37447]
[1778729974995,31.27,79154.45,125.6,-0.99225,4e-05,0.37541]
[1778729976002,31.27,79151.88,125.6,-0.99235,4e-05,0.37118]
[1778729977009,31.27,79147.65,125.6,-0.99251,4e-05,0.36429]
[1778729978051,31.27,79147.65,125.6,-0.99251,4e-05,0.36429]
[1778729978135,31.27,79147.42,125.6,-0.99251,4e-05,0.36392]
[1778729979023,31.27,79144.22,125.6,-0.99263,4e-05,0.35879]
[1778729980030,31.27,79141.07,125.6,-0.99275,4e-05,0.3538]
[1778729981037,31.27,79144.86,125.6,-0.99261,4e-05,0.35981]
[1778729982044,31.27,79150.24,125.6,-0.99241,4e-05,0.36849]
[1778729983051,31.27,79151.2,125.6,-0.99237,4e-05,0.37006]
[1778729984058,31.27,79154.42,125.6,-0.99225,4e-05,0.37536]
[1778729985065,31.27,79159.29,125.6,-0.99206,4e-05,0.38349]
[1778729986072,31.27,79162.64,125.6,-0.99192,4e-05,0.38917]
[1778729987079,31.27,79163.59,125.6,-0.99189,4e-05,0.39079]
[1778729988086,31.27,79164.77,125.6,-0.99184,4e-05,0.39282]
[1778729989093,31.27,79166.24,125.6,-0.99178,4e-05,0.39535]
[1778729990100,31.27,79166.83,125.6,-0.99175,4e-05,0.39637]
[1778729991618,31.27,79169.16,125.6,-0.99166,4e-05,0.40042]
[1778729992102,31.27,79169.16,125.6,-0.99166,4e-05,0.40042]
[1778729994128,31.27,79168.19,125.6,-0.9917,4e-05,0.39873]
[1778729995135,31.27,79166.47,125.6,-0.99177,4e-05,0.39575]
[1778729996142,31.27,79163.36,125.6,-0.99189,4e-05,0.3904]
[1778729997875,31.27,79162.53,125.6,-0.99193,4e-05,0.38898]
[1778729998166,31.27,79162.53,125.6,-0.99193,4e-05,0.38898]
[1778729998248,31.27,79158.5,125.6,-0.99209,4e-05,0.38216]
[1778729999163,31.27,79153.56,125.6,-0.99228,4e-05,0.37394]
[1778730000170,31.27,79151.62,125.6,-0.99236,4e-05,0.37075]
[1778730001177,31.27,79147.66,125.6,-0.99251,4e-05,0.36431]
[1778730002184,31.27,79144.65,125.6,-0.99262,4e-05,0.35948]
[1778730004198,31.27,79143.17,125.6,-0.99267,4e-05,0.35712]
[1778730006213,31.27,79146.38,125.6,-0.99255,4e-05,0.36225]
[1778730007220,31.27,79149.51,125.6,-0.99244,4e-05,0.36731]
[1778730011249,31.27,79150.75,125.6,-0.99239,4e-05,0.36933]
[1778730016284,31.27,79151.57,125.6,-0.99236,4e-05,0.37067]
[1778730017291,31.27,79150.94,125.6,-0.99238,4e-05,0.36964]
[1778730018298,31.27,79154.04,125.6,-0.99226,4e-05,0.37473]
[1778730019305,31.27,79155.5,125.6,-0.99221,4e-05,0.37715]
[1778730020312,31.27,79156.49,125.6,-0.99217,4e-05,0.3788]
[1778730021322,31.27,79158.48,125.6,-0.99209,4e-05,0.38213]
[1778730022329,31.27,79162.25,125.6,-0.99194,4e-05,0.38851]
[1778730027364,31.27,79162.0,125.6,-0.99195,4e-05,0.38808]
[1778730028371,31.27,79162.54,125.6,-0.99193,4e-05,0.389]
[1778730030385,31.27,79163.78,125.6,-0.99188,4e-05,0.39112]
[1778730031205,31.27,79163.78,125.6,-0.99188,4e-05,0.39112]
[1778730031392,31.27,79168.09,125.6,-0.99181,4e-05,0.3934]
[1778730033446,31.27,79168.39,125.6,-0.99179,4e-05,0.39391]
[1778730033571,31.27,79162.43,125.6,-0.99203,4e-05,0.38374]
[1778730034413,31.27,79159.15,125.6,-0.99216,4e-05,0.37824]
[1778730035420,31.27,79155.22,125.6,-0.99232,4e-05,0.37173]
[1778730036427,31.27,79156.2,125.6,-0.99228,4e-05,0.37334]
[1778730037954,31.27,79156.2,125.6,-0.99228,4e-05,0.37334]
[1778730038027,31.27,79160.33,125.6,-0.99212,4e-05,0.38021]
[1778730038441,31.27,79164.32,125.6,-0.99196,4e-05,0.38694]
[1778730039448,31.27,79162.07,125.6,-0.99205,4e-05,0.38313]
[1778730040349,31.27,79162.07,125.6,-0.99205,4e-05,0.38313]
[1778730040455,31.27,79160.79,125.6,-0.9921,4e-05,0.38098]
[1778730041462,31.27,79161.99,125.6,-0.99205,4e-05,0.383]
[1778730042469,31.27,79162.95,125.6,-0.99201,4e-05,0.38462]
[1778730043476,31.27,79162.11,125.6,-0.99205,4e-05,0.3832]
[1778730044483,31.27,79162.7,125.6,-0.99202,4e-05,0.3842]
[1778730045490,31.27,79166.32,125.6,-0.99188,4e-05,0.39035]
[1778730046393,31.27,79166.32,125.6,-0.99188,4e-05,0.39035]
[1778730046497,31.27,79167.87,125.6,-0.99182,4e-05,0.39302]
[1778730047504,31.27,79168.9,125.6,-0.99177,4e-05,0.39479]
[1778730049518,31.27,79169.61,125.6,-0.99174,4e-05,0.39602]
[1778730050525,31.27,79170.19,125.6,-0.99172,4e-05,0.39703]
[1778730052539,31.27,79170.77,125.6,-0.9917,4e-05,0.39804]
[1778730056567,31.27,79169.98,125.6,-0.99173,4e-05,0.39666]
[1778730060595,31.27,79170.72,125.6,-0.9917,4e-05,0.39795]
[1778730061602,31.27,79171.4,125.6,-0.99167,4e-05,0.39913]
[1778730062609,31.27,79172.57,125.6,-0.99162,4e-05,0.40118]
[1778730064817,31.27,79172.46,125.6,-0.99163,4e-05,0.40099]
[1778730064887,31.27,79172.46,125.6,-0.99163,4e-05,0.40099]
[1778730064970,31.27,79173.17,125.6,-0.9916,4e-05,0.40223]
[1778730065888,31.27,79175.96,125.6,-0.99148,4e-05,0.40715]
[1778730066637,31.27,79180.99,125.6,-0.99127,4e-05,0.41615]
[1778730067644,31.27,79180.18,125.6,-0.9913,4e-05,0.41469]
[1778730068651,31.27,79181.13,125.6,-0.99126,4e-05,0.4164]
[1778730071672,31.27,79185.89,125.6,-0.99105,4e-05,0.42507]
[1778730072679,31.27,79187.61,125.6,-0.99098,4e-05,0.42824]
[1778730077714,31.27,79188.47,125.6,-0.99094,4e-05,0.42983]
[1778730078721,31.27,79186.27,125.6,-0.99104,4e-05,0.42577]
[1778730080736,31.27,79185.63,125.6,-0.99106,4e-05,0.42459]
[1778730081743,31.27,79183.38,125.6,-0.99116,4e-05,0.42048]
[1778730083757,31.27,79179.75,125.6,-0.99132,4e-05,0.41392]
[1778730084764,31.27,79177.33,125.6,-0.99142,4e-05,0.40959]
[1778730085773,31.27,79174.93,125.6,-0.99152,4e-05,0.40533]
[1778730090807,31.27,79174.85,125.6,-0.99153,4e-05,0.40519]
[1778730091814,31.27,79175.09,125.6,-0.99162,4e-05,0.40037]
[1778730095842,31.27,79175.59,125.6,-0.9916,4e-05,0.40124]
[1778730097856,31.27,79174.38,125.6,-0.99165,4e-05,0.39913]
[1778730098863,31.27,79171.07,125.6,-0.99179,4e-05,0.39338]
[1778730100877,31.27,79169.52,125.6,-0.99185,4e-05,0.39071]
[1778730101884,31.27,79169.02,125.6,-0.99187,4e-05,0.38985]
[1778730103898,31.27,79168.47,125.6,-0.99189,4e-05,0.38891]
[1778730109940,31.27,79168.41,125.6,-0.9919,4e-05,0.38881]
[1778730111954,31.27,79169.08,125.6,-0.99187,4e-05,0.38996]
[1778730112961,31.27,79176.48,125.6,-0.99157,4e-05,0.40281]
[1778730113968,31.27,79180.19,125.6,-0.99141,4e-05,0.40938]
[1778730114975,31.27,79178.23,125.6,-0.99149,4e-05,0.4059]
[1778730115982,31.27,79176.81,125.6,-0.99155,4e-05,0.40339]
[1778730117996,31.27,79177.43,125.6,-0.99153,4e-05,0.40448]
[1778730121019,31.27,79177.98,125.6,-0.9915,4e-05,0.40545]
[1778730124040,31.27,79174.68,125.6,-0.99164,4e-05,0.39965]
[1778730125047,31.27,79169.99,125.6,-0.99183,4e-05,0.39152]
[1778730126054,31.27,79170.7,125.6,-0.9918,4e-05,0.39274]
[1778730128069,31.27,79171.76,125.6,-0.99176,4e-05,0.39457]
[1778730129075,31.27,79170.44,125.6,-0.99181,4e-05,0.39229]
[1778730130082,31.27,79169.65,125.6,-0.99185,4e-05,0.39093]
[1778730131089,31.27,79170.68,125.6,-0.99181,4e-05,0.39271]
[1778730132096,31.27,79171.56,125.6,-0.99177,4e-05,0.39423]
[1778730136124,31.27,79170.58,125.6,-0.99181,4e-05,0.39253]
[1778730137131,31.27,79170.03,125.6,-0.99183,4e-05,0.39159]
[1778730141159,31.27,79162.42,125.6,-0.99214,4e-05,0.37868]
[1778730142166,31.27,79156.5,125.6,-0.99237,4e-05,0.36889]
[1778730144180,31.27,79156.42,125.6,-0.99237,4e-05,0.36876]
[1778730145187,31.27,79153.23,125.6,-0.99249,4e-05,0.36357]
[1778730146194,31.27,79152.45,125.6,-0.99252,4e-05,0.36231]
[1778730147201,31.27,79151.53,125.6,-0.99255,4e-05,0.36083]
[1778730151229,31.27,79149.39,125.6,-0.99273,4e-05,0.35259]
[1778730152236,31.27,79145.68,125.6,-0.99287,4e-05,0.34678]
[1778730153244,31.27,79143.51,125.6,-0.99294,4e-05,0.34341]
[1778730154251,31.27,79138.55,125.6,-0.99312,4e-05,0.33583]
[1778730155404,31.27,79136.73,125.6,-0.99318,3e-05,0.33314]
[1778730156706,31.27,79136.13,125.6,-0.9932,3e-05,0.33228]
[1778730157272,31.27,79136.91,125.6,-0.99318,3e-05,0.33346]
[1778730159287,31.27,79136.32,125.6,-0.99319,3e-05,0.33265]
[1778730165329,31.28,79136.09,125.6,-0.99319,3e-05,0.33263]
[1778730166336,31.28,79136.56,125.6,-0.99318,3e-05,0.33338]
[1778730167343,31.28,79140.83,125.6,-0.99303,4e-05,0.33992]
[1778730168350,31.28,79143.27,125.6,-0.99294,4e-05,0.3437]
[1778730169357,31.28,79144.28,125.6,-0.9929,4e-05,0.34528]
[1778730170364,31.28,79142.82,125.6,-0.99295,4e-05,0.34304]
[1778730172378,31.28,79143.92,125.6,-0.99291,4e-05,0.34479]
[1778730173385,31.28,79144.48,125.6,-0.99289,4e-05,0.34568]
[1778730174392,31.28,79143.54,125.6,-0.99293,4e-05,0.34424]
[1778730175399,31.28,79144.57,125.6,-0.99289,4e-05,0.34585]
[1778730181441,31.28,79144.67,125.6,-0.99288,4e-05,0.34611]
[1778730183455,31.28,79144.09,125.6,-0.9929,4e-05,0.34524]
[1778730185469,31.28,79144.92,125.6,-0.99287,4e-05,0.34656]
[1778730186476,31.28,79145.8,125.6,-0.99284,4e-05,0.34795]
[1778730187483,31.28,79144.58,125.6,-0.99288,4e-05,0.34606]
[1778730188490,31.28,79143.13,125.6,-0.99293,4e-05,0.34383]
[1778730189497,31.28,79144.21,125.6,-0.9929,4e-05,0.34553]
[1778730191512,31.28,79144.85,125.6,-0.99287,4e-05,0.34656]
[1778730193529,31.28,79144.14,125.6,-0.9929,4e-05,0.34549]
[1778730194536,31.29,79144.72,125.6,-0.99288,4e-05,0.3464]
[1778730196550,31.29,79144.25,125.6,-0.99289,4e-05,0.34571]
[1778730197558,31.29,79149.26,125.6,-0.99271,4e-05,0.35358]
[1778730198564,31.29,79151.56,125.6,-0.99262,4e-05,0.35723]
[1778730199571,31.29,79152.6,125.6,-0.99258,4e-05,0.35889]
[1778730201585,31.29,79153.48,125.6,-0.99255,4e-05,0.3603]
[1778730202597,31.29,79150.68,125.6,-0.99266,4e-05,0.35583]
[1778730203604,31.29,79141.67,125.6,-0.99298,4e-05,0.34174]
[1778730204611,31.29,79137.71,125.6,-0.99312,4e-05,0.33572]
[1778730205618,31.29,79136.89,125.6,-0.99315,3e-05,0.33452]
[1778730208639,31.29,79135.43,125.6,-0.9932,3e-05,0.33246]
[1778730211660,31.29,79134.51,125.6,-0.99332,3e-05,0.32656]
[1778730213674,31.29,79133.97,125.6,-0.99334,3e-05,0.32576]
[1778730214681,31.29,79141.25,125.6,-0.99308,4e-05,0.33675]
[1778730215689,31.29,79147.67,125.6,-0.99285,4e-05,0.34667]
[1778730216696,31.29,79150.43,125.6,-0.99275,4e-05,0.351]
[1778730217702,31.29,79151.03,125.6,-0.99273,4e-05,0.35195]
[1778730218709,31.29,79149.95,125.6,-0.99277,4e-05,0.35025]
[1778730223860,31.29,79149.9,125.6,-0.99277,4e-05,0.35019]
[1778730224214,31.29,79157.11,125.6,-0.9925,4e-05,0.36167]
[1778730224752,31.29,79176.3,125.6,-0.99174,4e-05,0.39376]
[1778730225759,31.29,79184.62,125.6,-0.99139,4e-05,0.40839]
[1778730226766,31.29,79181.65,125.6,-0.99152,4e-05,0.40312]
[1778730228065,31.29,79180.81,125.6,-0.99156,4e-05,0.40164]
[1778730230794,31.29,79181.85,125.6,-0.99151,4e-05,0.40347]
[1778730233815,31.29,79180.24,125.6,-0.99158,4e-05,0.40063]
[1778730238850,31.29,79179.29,125.6,-0.99162,4e-05,0.39897]
[1778730240975,31.29,79178.56,125.6,-0.99165,4e-05,0.39769]
[1778730241871,31.29,79174.4,125.6,-0.99182,4e-05,0.39048]
[1778730242878,31.29,79171.9,125.6,-0.99192,4e-05,0.3862]
[1778730244892,31.29,79173.43,125.6,-0.99186,4e-05,0.38882]
[1778730246079,31.29,79175.46,125.6,-0.99178,4e-05,0.39231]
[1778730246906,31.29,79178.87,125.6,-0.99164,4e-05,0.39823]
[1778730247914,31.29,79181.34,125.6,-0.99153,4e-05,0.40257]
[1778730248920,31.29,79181.98,125.6,-0.99151,4e-05,0.4037]
[1778730249927,31.29,79182.58,125.6,-0.99148,4e-05,0.40476]
[1778730252948,31.29,79180.0,125.6,-0.99159,4e-05,0.40021]
[1778730253955,31.29,79178.34,125.6,-0.99166,4e-05,0.39731]
[1778730254962,31.29,79179.33,125.6,-0.99162,4e-05,0.39904]
[1778730257983,31.29,79178.47,125.6,-0.99165,4e-05,0.39753]
[1778730258990,31.29,79179.02,125.6,-0.99163,4e-05,0.3985]
[1778730259997,31.29,79179.53,125.6,-0.99161,4e-05,0.39939]
[1778730262011,31.29,79180.02,125.6,-0.99159,4e-05,0.40025]
[1778730264056,31.29,79175.45,125.6,-0.99178,4e-05,0.39229]
[1778730265062,31.29,79170.67,125.6,-0.99197,4e-05,0.38411]
[1778730266068,31.29,79169.87,125.6,-0.99201,4e-05,0.38276]
[1778730270096,31.29,79169.34,125.6,-0.99203,4e-05,0.38186]
[1778730271103,31.29,79169.19,125.6,-0.99214,4e-05,0.37654]
[1778730272110,31.29,79166.89,125.6,-0.99223,4e-05,0.37271]
[1778730273117,31.29,79170.09,125.6,-0.9921,4e-05,0.37804]
[1778730274124,31.29,79171.34,125.6,-0.99205,4e-05,0.38014]
[1778730275131,31.29,79172.95,125.6,-0.99199,4e-05,0.38286]
[1778730276138,31.29,79173.59,125.6,-0.99196,4e-05,0.38395]
[1778730277145,31.29,79176.98,125.6,-0.99182,4e-05,0.38974]
[1778730278152,31.29,79177.66,125.6,-0.99179,4e-05,0.39091]
[1778730279159,31.29,79176.67,125.6,-0.99183,4e-05,0.38921]
[1778730281173,31.29,79177.16,125.6,-0.99181,4e-05,0.39005]
[1778730284194,31.29,79178.18,125.6,-0.99177,4e-05,0.39181]
[1778730285202,31.29,79178.68,125.6,-0.99175,4e-05,0.39268]
[1778730286209,31.29,79177.96,125.6,-0.99178,4e-05,0.39143]
[1778730289231,31.29,79180.45,125.6,-0.99168,4e-05,0.39575]
[1778730290238,31.29,79184.06,125.6,-0.99153,4e-05,0.40208]
[1778730294266,31.29,79182.12,125.6,-0.99161,4e-05,0.39867]
[1778730295273,31.29,79178.58,125.6,-0.99176,4e-05,0.3925]
[1778730296280,31.29,79176.29,125.6,-0.99185,4e-05,0.38856]
[1778730299301,31.29,79175.61,125.6,-0.99188,4e-05,0.38739]
[1778730300308,31.29,79173.21,125.6,-0.99197,4e-05,0.38331]
[1778730302322,31.29,79173.91,125.6,-0.99195,4e-05,0.38449]
[1778730304336,31.29,79172.61,125.6,-0.992,4e-05,0.38229]
[1778730309371,31.29,79172.73,125.6,-0.99199,4e-05,0.38249]
[1778730310378,31.29,79172.15,125.6,-0.99202,4e-05,0.38151]
[1778730311385,31.29,79170.5,125.6,-0.99208,4e-05,0.37873]
[1778730312392,31.29,79169.64,125.6,-0.99212,4e-05,0.37729]
[1778730313399,31.29,79169.05,125.6,-0.99214,4e-05,0.3763]
[1778730316751,31.29,79160.19,125.6,-0.99248,4e-05,0.36174]
[1778730317427,31.29,79156.19,125.6,-0.99264,4e-05,0.35532]
[1778730318437,31.29,79155.79,125.6,-0.99265,4e-05,0.35469]
[1778730320451,31.29,79155.28,125.6,-0.99267,4e-05,0.35387]
[1778730324480,31.29,79156.08,125.6,-0.99264,4e-05,0.35515]
[1778730329515,31.29,79156.1,125.6,-0.99264,4e-05,0.35518]
[1778730330522,31.29,79164.98,125.6,-0.9923,4e-05,0.36955]
[1778730331667,31.29,79168.92,125.6,-0.99225,4e-05,0.37105]
[1778730332536,31.29,79171.86,125.6,-0.99213,4e-05,0.37594]
[1778730333543,31.29,79169.01,125.6,-0.99224,4e-05,0.3712]
[1778730334550,31.29,79168.31,125.6,-0.99227,4e-05,0.37004]
[1778730335557,31.29,79167.61,125.6,-0.9923,4e-05,0.36889]
[1778730338133,31.29,79163.4,125.6,-0.99246,4e-05,0.36201]
[1778730339323,31.29,79161.44,125.6,-0.99254,4e-05,0.35885]
[1778730339585,31.29,79164.85,125.6,-0.99241,4e-05,0.36437]
[1778730340592,31.29,79169.78,125.6,-0.99221,4e-05,0.37247]
[1778730342606,31.29,79169.18,125.6,-0.99224,4e-05,0.37148]
[1778730343613,31.29,79170.6,125.6,-0.99218,4e-05,0.37384]
[1778730344620,31.29,79169.67,125.6,-0.99222,4e-05,0.37229]
[1778730346634,31.29,79170.23,125.6,-0.9922,4e-05,0.37322]
[1778730351669,31.29,79169.93,125.6,-0.99221,4e-05,0.37272]
[1778730353685,31.29,79171.47,125.6,-0.99215,4e-05,0.37529]
[1778730355697,31.29,79172.59,125.6,-0.9921,4e-05,0.37716]
[1778730356704,31.29,79171.36,125.6,-0.99215,4e-05,0.3751]
[1778730358718,31.29,79171.83,125.6,-0.99213,4e-05,0.37589]
[1778730361739,31.29,79166.23,125.6,-0.99235,4e-05,0.36662]
[1778730362746,31.29,79162.69,125.6,-0.99249,4e-05,0.36086]
[1778730366774,31.29,79162.0,125.6,-0.99252,4e-05,0.35975]
[1778730370802,31.29,79161.25,125.6,-0.99254,4e-05,0.35854]
[1778730373139,31.29,79154.64,125.6,-0.99279,4e-05,0.34805]
[1778730373823,31.29,79148.0,125.6,-0.99303,4e-05,0.33776]
[1778730374604,31.29,79148.0,125.6,-0.99303,4e-05,0.33776]
[1778730374830,31.29,79136.12,125.6,-0.99344,3e-05,0.32002]
[1778730375812,31.29,79136.12,125.6,-0.99344,3e-05,0.32002]
[1778730376151,31.29,79136.12,125.6,-0.99344,3e-05,0.32002]
[1778730376252,31.29,79131.76,125.6,-0.99359,3e-05,0.31376]
[1778730376844,31.29,79127.84,125.6,-0.99371,3e-05,0.30825]
[1778730377851,31.29,79124.84,125.6,-0.99381,3e-05,0.30402]
[1778730378488,31.29,79124.84,125.6,-0.99381,3e-05,0.30402]
[1778730378858,31.29,79120.95,125.6,-0.99393,3e-05,0.29861]
[1778730379865,31.29,79123.3,125.6,-0.99386,3e-05,0.30187]
[1778730380872,31.29,79129.24,125.6,-0.99367,3e-05,0.31024]
[1778730381879,31.29,79131.49,125.6,-0.99359,3e-05,0.31346]
[1778730382886,31.29,79135.4,125.6,-0.99346,3e-05,0.31912]
[1778730383893,31.29,79136.3,125.6,-0.99343,3e-05,0.32043]
[1778730384900,31.29,79135.11,125.6,-0.99347,3e-05,0.3187]
[1778730385907,31.29,79134.21,125.6,-0.9935,3e-05,0.31739]
[1778730386930,31.29,79135.53,125.6,-0.99346,3e-05,0.31931]
[1778730387929,31.29,79140.04,125.6,-0.9933,3e-05,0.32595]
[1778730388936,31.29,79140.54,125.6,-0.99329,3e-05,0.32669]
[1778730389943,31.29,79141.58,125.6,-0.99325,3e-05,0.32824]
[1778730390950,31.29,79140.73,125.6,-0.99328,3e-05,0.32697]
[1778730391957,31.29,79140.77,125.6,-0.99337,3e-05,0.32246]
[1778730392964,31.29,79138.12,125.6,-0.99346,3e-05,0.31858]
[1778730393971,31.29,79135.44,125.6,-0.99355,3e-05,0.31468]
[1778730394978,31.29,79136.83,125.6,-0.9935,3e-05,0.3167]
[1778730396992,31.29,79137.44,125.6,-0.99348,3e-05,0.31758]
[1778730402028,31.29,79139.22,125.6,-0.99342,3e-05,0.32018]
[1778730403035,31.29,79141.66,125.6,-0.99334,3e-05,0.32378]
[1778730404042,31.29,79143.19,125.6,-0.99329,3e-05,0.32604]
[1778730404762,31.29,79143.19,125.6,-0.99329,3e-05,0.32604]
[1778730405049,31.29,79147.02,125.6,-0.99315,4e-05,0.33178]
[1778730406056,31.29,79149.13,125.6,-0.99308,4e-05,0.33498]
[1778730407354,31.29,79147.73,125.6,-0.99313,4e-05,0.33286]
[1778730408070,31.29,79146.44,125.6,-0.99317,4e-05,0.33091]
[1778730409077,31.29,79145.25,125.6,-0.99322,3e-05,0.32912]
[1778730410084,31.29,79144.24,125.6,-0.99325,3e-05,0.32761]
[1778730415119,31.29,79144.16,125.6,-0.99325,3e-05,0.32749]
[1778730420154,31.29,79143.94,125.6,-0.99326,3e-05,0.32716]
[1778730425191,31.29,79142.68,125.6,-0.99331,3e-05,0.32529]
[1778730426198,31.29,79144.93,125.6,-0.99323,3e-05,0.32864]
[1778730427205,31.29,79147.87,125.6,-0.99312,4e-05,0.33307]
[1778730428212,31.29,79151.06,125.6,-0.99301,4e-05,0.33793]
[1778730430226,31.29,79146.67,125.6,-0.99317,4e-05,0.33126]
[1778730433247,31.29,79149.76,125.6,-0.99306,4e-05,0.33594]
[1778730434254,31.29,79153.43,125.6,-0.99293,4e-05,0.34158]
[1778730435261,31.29,79155.71,125.6,-0.99284,4e-05,0.34512]
[1778730437275,31.29,79154.99,125.6,-0.99287,4e-05,0.344]
[1778730439289,31.29,79156.6,125.6,-0.99281,4e-05,0.34651]
[1778730441303,31.29,79155.92,125.6,-0.99284,4e-05,0.34545]
[1778730444324,31.29,79156.49,125.6,-0.99281,4e-05,0.34634]
[1778730447345,31.29,79150.93,125.6,-0.99302,4e-05,0.33773]
[1778730448353,31.29,79145.64,125.6,-0.9932,3e-05,0.32971]
[1778730449360,31.29,79144.45,125.6,-0.99324,3e-05,0.32792]
[1778730450367,31.29,79140.61,125.6,-0.99338,3e-05,0.32223]
[1778730451374,31.29,79138.81,125.6,-0.99353,3e-05,0.31507]
[1778730452381,31.29,79136.81,125.6,-0.99359,3e-05,0.31219]
[1778730454395,31.29,79138.09,125.6,-0.99355,3e-05,0.31403]
[1778730456409,31.29,79139.37,125.6,-0.99351,3e-05,0.31588]
[1778730457416,31.29,79137.24,125.6,-0.99358,3e-05,0.3128]
[1778730458424,31.29,79135.92,125.6,-0.99362,3e-05,0.31091]
[1778730460437,31.29,79133.58,125.6,-0.9937,3e-05,0.30757]
[1778730461444,31.29,79132.67,125.6,-0.99373,3e-05,0.30628]
[1778730462451,31.29,79126.25,125.6,-0.99394,3e-05,0.29732]
[1778730463460,31.29,79122.56,125.6,-0.99405,3e-05,0.29227]
[1778730464467,31.29,79119.59,125.6,-0.99414,3e-05,0.28825]
[1778730465474,31.29,79118.91,125.6,-0.99417,3e-05,0.28734]
[1778730468495,31.29,79118.35,125.6,-0.99418,3e-05,0.28659]
[1778730469502,31.29,79117.66,125.6,-0.9942,3e-05,0.28567]
[1778730470509,31.29,79117.17,125.6,-0.99422,3e-05,0.28501]
[1778730472535,31.29,79113.16,125.6,-0.99434,3e-05,0.27972]
[1778730473542,31.29,79111.99,125.6,-0.99437,3e-05,0.27819]
[1778730474550,31.29,79109.8,125.6,-0.99444,3e-05,0.27534]
[1778730475556,31.29,79107.53,125.6,-0.9945,3e-05,0.27242]
[1778730476563,31.29,79108.99,125.6,-0.99446,3e-05,0.2743]
[1778730477570,31.29,79104.87,125.6,-0.99458,3e-05,0.26903]
[1778730479166,31.29,79104.87,125.6,-0.99458,3e-05,0.26903]
[1778730479522,31.29,79104.87,125.6,-0.99458,3e-05,0.26903]
[1778730479268,31.29,79099.61,125.6,-0.99473,3e-05,0.26243]
[1778730480061,31.29,79099.61,125.6,-0.99473,3e-05,0.26243]
[1778730480134,31.29,79096.11,125.6,-0.99483,3e-05,0.25812]
[1778730480887,31.29,79091.47,125.6,-0.99495,3e-05,0.25249]
[1778730481598,31.29,79089.23,125.6,-0.99501,3e-05,0.24981]
[1778730482605,31.29,79090.26,125.6,-0.99499,3e-05,0.25104]
[1778730483612,31.29,79091.99,125.6,-0.99494,3e-05,0.25311]
[1778730484619,31.29,79089.0,125.6,-0.99502,3e-05,0.24953]
[1778730485928,31.29,79089.0,125.6,-0.99502,3e-05,0.24953]
[1778730486633,31.29,79087.69,125.6,-0.99505,3e-05,0.24798]
[1778730488647,31.29,79088.74,125.6,-0.99503,3e-05,0.24923]
[1778730489654,31.29,79087.59,125.6,-0.99506,3e-05,0.24786]
[1778730491668,31.29,79090.0,125.6,-0.99499,3e-05,0.25073]
[1778730492675,31.29,79090.86,125.6,-0.99497,3e-05,0.25176]
[1778730493682,31.29,79092.14,125.6,-0.99494,3e-05,0.25329]
[1778730494689,31.29,79096.19,125.6,-0.99483,3e-05,0.25821]
[1778730496164,31.29,79099.21,125.6,-0.99474,3e-05,0.26194]
[1778730496703,31.29,79102.21,125.6,-0.99466,3e-05,0.26568]
[1778730497710,31.29,79106.78,125.6,-0.99453,3e-05,0.27146]
[1778730498717,31.29,79107.75,125.6,-0.9945,3e-05,0.2727]
[1778730499727,31.29,79110.28,125.6,-0.99442,3e-05,0.27597]
[1778730500731,31.29,79110.93,125.6,-0.99441,3e-05,0.27681]
[1778730501738,31.29,79112.04,125.6,-0.99437,3e-05,0.27825]
[1778730504759,31.29,79112.96,125.6,-0.99435,3e-05,0.27946]
[1778730505766,31.29,79112.2,125.6,-0.99437,3e-05,0.27846]
[1778730510801,31.29,79111.88,125.6,-0.99438,3e-05,0.27804]
[1778730511808,31.29,79111.78,125.6,-0.99446,3e-05,0.27382]
[1778730512815,31.29,79113.36,125.6,-0.99441,3e-05,0.27587]
[1778730514832,31.29,79110.76,125.6,-0.99449,3e-05,0.27251]
[1778730515839,31.29,79109.17,125.6,-0.99454,3e-05,0.27048]
[1778730518860,31.29,79108.44,125.6,-0.99456,3e-05,0.26955]
[1778730520874,31.29,79109.02,125.6,-0.99454,3e-05,0.27029]
[1778730525032,31.29,79102.47,125.6,-0.99473,3e-05,0.26204]
[1778730526570,31.29,79090.71,125.6,-0.99505,3e-05,0.24778]
[1778730527070,31.29,79085.31,125.6,-0.99519,3e-05,0.24145]
[1778730527923,31.29,79084.81,125.6,-0.9952,3e-05,0.24087]
[1778730528930,31.29,79085.28,125.6,-0.99519,3e-05,0.24141]
[1778730529937,31.29,79084.84,125.6,-0.9952,3e-05,0.2409]
[1778730530944,31.29,79085.33,125.6,-0.99519,3e-05,0.24147]
[1778730534070,31.29,79085.26,125.6,-0.99519,3e-05,0.24139]
[1778730534102,31.29,79084.5,125.6,-0.99521,3e-05,0.24051]
[1778730535159,31.29,79076.26,125.6,-0.99542,2e-05,0.23115]
[1778730535980,31.29,79073.64,125.6,-0.99548,2e-05,0.22824]
[1778730537994,31.29,79073.21,125.6,-0.99549,2e-05,0.22777]
[1778730539001,31.29,79073.63,125.6,-0.99548,2e-05,0.22823]
[1778730540016,31.29,79075.4,125.6,-0.99544,2e-05,0.23019]
[1778730543034,31.29,79081.11,125.6,-0.9953,3e-05,0.23662]
[1778730545048,31.29,79076.84,125.6,-0.9954,2e-05,0.2318]
[1778730546055,31.29,79075.66,125.6,-0.99543,2e-05,0.23048]
[1778730547062,31.29,79072.58,125.6,-0.99551,2e-05,0.22707]
[1778730549076,31.29,79071.91,125.6,-0.99552,2e-05,0.22634]
[1778730550025,31.29,79071.91,125.6,-0.99552,2e-05,0.22634]
[1778730550083,31.29,79059.41,125.6,-0.99582,2e-05,0.21297]
[1778730551248,31.29,79059.41,125.6,-0.99582,2e-05,0.21297]
[1778730551599,31.29,79054.06,125.6,-0.99594,2e-05,0.20746]
[1778730552097,31.29,79045.58,125.6,-0.99612,2e-05,0.19898]
[1778730553479,31.29,79040.44,125.6,-0.99623,2e-05,0.19398]
[1778730554111,31.29,79041.86,125.6,-0.9962,2e-05,0.19535]
[1778730555118,31.29,79040.59,125.6,-0.99623,2e-05,0.19413]
[1778730556125,31.29,79038.93,125.6,-0.99626,2e-05,0.19254]
[1778730559146,31.29,79039.52,125.6,-0.99625,2e-05,0.1931]
[1778730560153,31.29,79040.37,125.6,-0.99623,2e-05,0.19392]
[1778730561160,31.29,79042.61,125.6,-0.99619,2e-05,0.19608]
[1778730562167,31.29,79041.09,125.6,-0.99622,2e-05,0.19461]
[1778730563174,31.29,79041.52,125.6,-0.99621,2e-05,0.19503]
[1778730564181,31.29,79040.94,125.6,-0.99622,2e-05,0.19447]
[1778730565188,31.29,79037.46,125.6,-0.99629,2e-05,0.19114]
[1778730566196,31.29,79035.31,125.6,-0.99634,2e-05,0.18911]
[1778730568210,31.29,79037.02,125.6,-0.9963,2e-05,0.19072]
[1778730569217,31.29,79039.14,125.6,-0.99626,2e-05,0.19274]
[1778730570224,31.29,79046.02,125.6,-0.99611,2e-05,0.19941]
[1778730571234,31.29,79053.27,125.6,-0.99602,2e-05,0.20337]
[1778730572238,31.29,79049.46,125.6,-0.9961,2e-05,0.19958]
[1778730573245,31.29,79044.25,125.6,-0.99621,2e-05,0.19449]
[1778730574252,31.29,79045.78,125.6,-0.99618,2e-05,0.19598]
[1778730575259,31.29,79046.52,125.6,-0.99616,2e-05,0.1967]
[1778730579287,31.29,79047.07,125.6,-0.99615,2e-05,0.19723]
[1778730580294,31.29,79046.27,125.6,-0.99617,2e-05,0.19645]
[1778730581301,31.29,79042.91,125.6,-0.99624,2e-05,0.1932]
[1778730582308,31.29,79043.77,125.6,-0.99622,2e-05,0.19403]
[1778730585329,31.29,79042.87,125.6,-0.99624,2e-05,0.19317]
[1778730586336,31.29,79043.58,125.6,-0.99623,2e-05,0.19385]
[1778730587343,31.29,79040.08,125.6,-0.9963,2e-05,0.1905]
[1778730588350,31.29,79039.1,125.6,-0.99632,2e-05,0.18958]
[1778730589357,31.29,79040.32,125.6,-0.99629,2e-05,0.19073]
[1778730593385,31.29,79042.35,125.6,-0.99625,2e-05,0.19267]
[1778730594392,31.29,79043.45,125.6,-0.99623,2e-05,0.19372]
[1778730595399,31.29,79042.3,125.6,-0.99625,2e-05,0.19262]
[1778730596406,31.29,79042.8,125.6,-0.99624,2e-05,0.1931]
[1778730601441,31.29,79047.03,125.6,-0.99615,2e-05,0.19719]
[1778730602448,31.29,79048.54,125.6,-0.99612,2e-05,0.19867]
[1778730603455,31.29,79049.89,125.6,-0.99609,2e-05,0.2]
[1778730604462,31.29,79049.2,125.6,-0.99611,2e-05,0.19932]
[1778730605469,31.29,79050.37,125.6,-0.99608,2e-05,0.20048]
[1778730607483,31.29,79049.44,125.6,-0.9961,2e-05,0.19956]
[1778730608490,31.29,79045.23,125.6,-0.99619,2e-05,0.19544]
[1778730609497,31.29,79046.09,125.6,-0.99617,2e-05,0.19628]
[1778730610505,31.29,79046.83,125.6,-0.99616,2e-05,0.197]
[1778730611512,31.29,79046.38,125.6,-0.99617,2e-05,0.19656]
[1778730614533,31.29,79047.68,125.6,-0.99614,2e-05,0.19783]
[1778730616547,31.29,79049.81,125.6,-0.99609,2e-05,0.19992]
[1778730617554,31.29,79050.42,125.6,-0.99608,2e-05,0.20053]
[1778730619568,31.29,79045.84,125.6,-0.99618,2e-05,0.19603]
[1778730620575,31.29,79046.36,125.6,-0.99617,2e-05,0.19654]
[1778730621582,31.29,79045.4,125.6,-0.99619,2e-05,0.19561]
[1778730623596,31.29,79044.15,125.6,-0.99621,2e-05,0.1944]
[1778730625610,31.29,79046.66,125.6,-0.99616,2e-05,0.19683]
[1778730626617,31.29,79050.1,125.6,-0.99609,2e-05,0.20021]
[1778730627624,31.29,79049.59,125.6,-0.9961,2e-05,0.19971]
[1778730630645,31.29,79052.01,125.6,-0.99605,2e-05,0.20211]
[1778730631652,31.29,79051.92,125.6,-0.99611,2e-05,0.19877]
[1778730632659,31.29,79052.7,125.6,-0.99609,2e-05,0.19954]
[1778730633666,31.29,79050.64,125.6,-0.99614,2e-05,0.19751]
[1778730634673,31.29,79051.21,125.6,-0.99613,2e-05,0.19807]
[1778730635680,31.29,79049.71,125.6,-0.99616,2e-05,0.1966]
[1778730639708,31.29,79050.2,125.6,-0.99615,2e-05,0.19708]
[1778730640715,31.29,79049.51,125.6,-0.99616,2e-05,0.19641]
[1778730641722,31.29,79045.29,125.6,-0.99625,2e-05,0.19233]
[1778730642729,31.29,79045.76,125.6,-0.99624,2e-05,0.19278]
[1778730643736,31.29,79047.95,125.6,-0.9962,2e-05,0.19489]
[1778730644743,31.29,79048.55,125.6,-0.99618,2e-05,0.19547]
[1778730646757,31.29,79049.05,125.6,-0.99617,2e-05,0.19596]
[1778730647764,31.29,79049.72,125.6,-0.99616,2e-05,0.19661]
[1778730648771,31.29,79048.86,125.6,-0.99618,2e-05,0.19578]
[1778730649778,31.29,79048.12,125.6,-0.99619,2e-05,0.19506]
[1778730652799,31.29,79048.71,125.6,-0.99618,2e-05,0.19563]
[1778730653806,31.29,79051.27,125.6,-0.99612,2e-05,0.19813]
[1778730654813,31.29,79051.8,125.6,-0.99611,2e-05,0.19865]
[1778730656675,31.29,79053.64,125.6,-0.99607,2e-05,0.20047]
[1778730662143,31.29,79053.51,125.6,-0.99608,2e-05,0.20034]
[1778730665890,31.29,79052.38,125.6,-0.9961,2e-05,0.19922]
[1778730666897,31.29,79052.84,125.6,-0.99609,2e-05,0.19968]
[1778730667906,31.29,79051.87,125.6,-0.99611,2e-05,0.19872]
[1778730668918,31.29,79035.7,125.6,-0.99645,2e-05,0.18333]
[1778730669924,31.29,79025.64,125.6,-0.99664,2e-05,0.17429]
[1778730671023,31.29,79025.64,125.6,-0.99664,2e-05,0.17429]
[1778730671029,31.29,79025.64,125.6,-0.99664,2e-05,0.17429]
[1778730671166,31.29,79025.64,125.6,-0.99664,2e-05,0.17429]
[1778730671368,31.29,79025.64,125.6,-0.99664,2e-05,0.17429]
[1778730671595,31.29,79025.64,125.6,-0.99664,2e-05,0.17429]
[1778730671642,31.29,79018.93,125.6,-0.99676,2e-05,0.16847]
[1778730671896,31.29,79018.93,125.6,-0.99676,2e-05,0.16847]
[1778730672315,31.29,79018.93,125.6,-0.99676,2e-05,0.16847]
[1778730672373,31.29,79011.51,125.6,-0.9969,2e-05,0.16223]
[1778730672964,31.29,79001.04,125.6,-0.99708,2e-05,0.15377]
[1778730674160,31.29,79001.04,125.6,-0.99708,2e-05,0.15377]
[1778730674165,31.29,79001.04,125.6,-0.99708,2e-05,0.15377]
[1778730674258,31.29,79000.73,125.6,-0.99708,2e-05,0.15353]
[1778730675222,31.29,79000.73,125.6,-0.99708,2e-05,0.15353]
[1778730675342,31.29,79000.73,125.6,-0.99708,2e-05,0.15353]
[1778730675562,31.29,78996.44,125.6,-0.99715,2e-05,0.15018]
[1778730675974,31.29,78990.7,125.6,-0.99724,2e-05,0.14579]
[1778730676981,31.29,78993.27,125.6,-0.9972,2e-05,0.14774]
[1778730677988,31.29,78996.64,125.6,-0.99715,2e-05,0.15033]
[1778730678995,31.29,78999.36,125.6,-0.9971,2e-05,0.15245]
[1778730680008,31.29,78995.12,125.6,-0.99717,2e-05,0.14916]
[1778730681010,31.29,78997.3,125.6,-0.99714,2e-05,0.15084]
[1778730682016,31.29,78998.19,125.6,-0.99712,2e-05,0.15154]
[1778730683023,31.29,79000.22,125.6,-0.99709,2e-05,0.15312]
[1778730684030,31.29,79002.48,125.6,-0.99705,2e-05,0.15491]
[1778730686685,31.29,79001.62,125.6,-0.99707,2e-05,0.15423]
[1778730687155,31.29,79007.59,125.6,-0.99696,2e-05,0.15902]
[1778730688059,31.29,79010.68,125.6,-0.99691,2e-05,0.16155]
[1778730689065,31.29,79009.1,125.6,-0.99694,2e-05,0.16025]
[1778730690073,31.29,79007.25,125.6,-0.99697,2e-05,0.15874]
[1778730691080,31.29,79009.39,125.6,-0.99698,2e-05,0.15775]
[1778730692966,31.29,79009.47,125.6,-0.99698,2e-05,0.15782]
[1778730693094,31.29,79011.45,125.6,-0.99695,2e-05,0.15943]
[1778730694102,31.29,79013.3,125.6,-0.99692,2e-05,0.16094]
[1778730695589,31.29,79014.91,125.6,-0.99689,2e-05,0.16227]
[1778730696115,31.29,79020.17,125.6,-0.99679,2e-05,0.16668]
[1778730697769,31.29,79031.19,125.6,-0.99659,2e-05,0.17625]
[1778730698511,31.29,79031.19,125.6,-0.99659,2e-05,0.17625]
[1778730698556,31.29,79037.5,125.6,-0.99647,2e-05,0.18195]
[1778730699136,31.29,79041.21,125.6,-0.99639,2e-05,0.18537]
[1778730700143,31.29,79045.24,125.6,-0.99631,2e-05,0.18914]
[1778730703164,31.29,79034.98,125.6,-0.99652,2e-05,0.17965]
[1778730704171,31.29,79027.87,125.6,-0.99665,2e-05,0.17332]
[1778730705178,31.29,79025.95,125.6,-0.99669,2e-05,0.17164]
[1778730706185,31.29,79022.61,125.6,-0.99675,2e-05,0.16876]
[1778730707192,31.29,79024.17,125.6,-0.99672,2e-05,0.1701]
[1778730708199,31.29,79025.28,125.6,-0.9967,2e-05,0.17106]
[1778730709407,31.29,79027.49,125.6,-0.99666,2e-05,0.17299]
[1778730710213,31.29,79029.41,125.6,-0.99662,2e-05,0.17468]
[1778730711220,31.29,79028.44,125.6,-0.99664,2e-05,0.17382]
[1778730713234,31.29,79027.5,125.6,-0.99666,2e-05,0.173]
[1778730714241,31.29,79023.85,125.6,-0.99673,2e-05,0.16983]
[1778730715248,31.29,79019.44,125.6,-0.99681,2e-05,0.16606]
[1778730716255,31.29,79017.25,125.6,-0.99685,2e-05,0.16422]
[1778730717560,31.29,79017.25,125.6,-0.99685,2e-05,0.16422]
[1778730717581,31.29,79016.43,125.6,-0.99686,2e-05,0.16353]
[1778730718269,31.29,79015.23,125.6,-0.99688,2e-05,0.16254]
[1778730719276,31.29,79012.2,125.6,-0.99694,2e-05,0.16004]
[1778730722297,31.29,79015.09,125.6,-0.99689,2e-05,0.16242]
[1778730723304,31.29,79018.84,125.6,-0.99682,2e-05,0.16555]
[1778730724312,31.29,79016.53,125.6,-0.99686,2e-05,0.16362]
[1778730725318,31.29,79017.97,125.6,-0.99683,2e-05,0.16482]
[1778730726325,31.29,79017.29,125.6,-0.99685,2e-05,0.16425]
[1778730727737,31.29,79017.29,125.6,-0.99685,2e-05,0.16425]
[1778730728339,31.29,79019.52,125.6,-0.99681,2e-05,0.16613]
[1778730729563,31.29,79023.31,125.6,-0.99674,2e-05,0.16936]
[1778730730354,31.29,79024.64,125.6,-0.99671,2e-05,0.17051]
[1778730731361,31.29,79026.43,125.6,-0.99668,2e-05,0.17206]
[1778730734382,31.29,79026.97,125.6,-0.99667,2e-05,0.17253]
[1778730739417,31.29,79026.34,125.6,-0.99668,2e-05,0.17198]
[1778730742438,31.29,79025.3,125.6,-0.9967,2e-05,0.17108]
[1778730744454,31.29,79025.79,125.6,-0.99669,2e-05,0.1715]
[1778730749490,31.29,79025.25,125.6,-0.9967,2e-05,0.17104]
[1778730750496,31.29,79024.75,125.6,-0.99671,2e-05,0.1706]
[1778730753522,31.29,79024.73,125.6,-0.99677,2e-05,0.16771]
[1778730754527,31.29,79033.39,125.6,-0.9966,2e-05,0.17525]
[1778730755535,31.29,79040.61,125.6,-0.99646,2e-05,0.18175]
[1778730756542,31.29,79042.92,125.6,-0.99642,2e-05,0.18388]
[1778730757549,31.29,79048.52,125.6,-0.9963,2e-05,0.18912]
[1778730762584,31.29,79039.36,125.6,-0.99649,2e-05,0.18061]
[1778730763591,31.29,79037.9,125.6,-0.99652,2e-05,0.17929]
[1778730764598,31.29,79036.31,125.6,-0.99655,2e-05,0.17785]
[1778730765605,31.29,79035.83,125.6,-0.99656,2e-05,0.17742]
[1778730766613,31.29,79034.25,125.6,-0.99659,2e-05,0.17601]
[1778730767620,31.29,79028.58,125.6,-0.99669,2e-05,0.17102]
[1778730768628,31.29,79029.63,125.6,-0.99668,2e-05,0.17194]
[1778730770642,31.29,79030.22,125.6,-0.99666,2e-05,0.17245]
[1778730771649,31.29,79031.98,125.6,-0.99663,2e-05,0.174]
[1778730772656,31.29,79035.12,125.6,-0.99657,2e-05,0.17679]
[1778730773663,31.29,79035.75,125.6,-0.99656,2e-05,0.17735]
[1778730774670,31.29,79036.45,125.6,-0.99655,2e-05,0.17798]
[1778730775677,31.29,79035.57,125.6,-0.99656,2e-05,0.17719]
[1778730777691,31.29,79037.59,125.6,-0.99652,2e-05,0.17901]
[1778730779705,31.29,79040.67,125.6,-0.99646,2e-05,0.18181]
[1778730780712,31.29,79041.78,125.6,-0.99644,2e-05,0.18282]
[1778730782726,31.29,79044.06,125.6,-0.9964,2e-05,0.18493]
[1778730783733,31.29,79045.96,125.6,-0.99636,2e-05,0.1867]
[1778730785747,31.29,79046.78,125.6,-0.99634,2e-05,0.18747]
[1778730787761,31.29,79045.87,125.6,-0.99636,2e-05,0.18662]
[1778730788768,31.29,79045.35,125.6,-0.99637,2e-05,0.18613]
[1778730789270,31.29,79045.35,125.6,-0.99637,2e-05,0.18613]
[1778730789775,31.29,79047.3,125.6,-0.99633,2e-05,0.18796]
[1778730790782,31.29,79048.04,125.6,-0.99631,2e-05,0.18866]
[1778730791789,31.29,79050.54,125.6,-0.99626,2e-05,0.19104]
[1778730792632,31.29,79050.54,125.6,-0.99626,2e-05,0.19104]
[1778730792796,31.29,79051.32,125.6,-0.99625,2e-05,0.19178]
[1778730793803,31.29,79053.62,125.6,-0.9962,2e-05,0.194]
[1778730794812,31.29,79053.09,125.6,-0.99621,2e-05,0.19349]
[1778730795817,31.29,79052.46,125.6,-0.99622,2e-05,0.19288]
[1778730796825,31.29,79054.45,125.6,-0.99618,2e-05,0.1948]
[1778730797327,31.29,79054.45,125.6,-0.99618,2e-05,0.1948]
[1778730797831,31.29,79056.69,125.6,-0.99613,2e-05,0.19699]
[1778730798838,31.29,79061.1,125.6,-0.99604,2e-05,0.20136]
[1778730799845,31.29,79064.68,125.6,-0.99596,2e-05,0.20496]
[1778730800852,31.29,79065.77,125.6,-0.99593,2e-05,0.20607]
[1778730801859,31.29,79069.87,125.6,-0.99584,2e-05,0.21029]
[1778730802866,31.29,79070.97,125.6,-0.99582,2e-05,0.21143]
[1778730803873,31.29,79072.13,125.6,-0.99579,2e-05,0.21264]
[1778730804881,31.29,79071.52,125.6,-0.9958,2e-05,0.212]
[1778730806894,31.29,79068.55,125.6,-0.99587,2e-05,0.20892]
[1778730807901,31.29,79067.56,125.6,-0.99589,2e-05,0.2079]
[1778730808908,31.29,79066.19,125.6,-0.99592,2e-05,0.2065]
[1778730811769,31.29,79068.03,125.6,-0.99595,2e-05,0.20502]
[1778730812936,31.29,79068.53,125.6,-0.99594,2e-05,0.20553]
[1778730814498,31.29,79071.05,125.6,-0.99588,2e-05,0.20811]
[1778730814950,31.29,79073.75,125.6,-0.99582,2e-05,0.21091]
[1778730817972,31.29,79071.01,125.6,-0.99588,2e-05,0.20807]
[1778730819985,31.29,79070.15,125.6,-0.9959,2e-05,0.20719]
[1778730820993,31.29,79068.03,125.6,-0.99595,2e-05,0.20502]
[1778730822000,31.29,79065.92,125.6,-0.99599,2e-05,0.20289]
[1778730823007,31.29,79064.9,125.6,-0.99602,2e-05,0.20186]
[1778730824015,31.29,79064.42,125.6,-0.99603,2e-05,0.20138]
[1778730826029,31.29,79059.79,125.6,-0.99613,2e-05,0.19679]
[1778730827036,31.29,79053.06,125.6,-0.99627,2e-05,0.19028]
[1778730828043,31.29,79052.6,125.6,-0.99628,2e-05,0.18984]
[1778730830057,31.29,79053.12,125.6,-0.99627,2e-05,0.19034]
[1778730831064,31.29,79055.06,125.6,-0.99623,2e-05,0.1922]
[1778730832076,31.29,79056.25,125.6,-0.9962,2e-05,0.19334]
[1778730833082,31.29,79057.01,125.6,-0.99619,2e-05,0.19408]
[1778730835096,31.29,79056.46,125.6,-0.9962,2e-05,0.19355]
[1778730840131,31.29,79056.42,125.6,-0.9962,2e-05,0.19351]
[1778730842145,31.29,79057.32,125.6,-0.99618,2e-05,0.19438]
[1778730843152,31.29,79062.56,125.6,-0.99607,2e-05,0.19953]
[1778730845166,31.29,79061.52,125.6,-0.99609,2e-05,0.1985]
[1778730846173,31.29,79059.36,125.6,-0.99614,2e-05,0.19637]
[1778730847180,31.29,79058.44,125.6,-0.99616,2e-05,0.19547]
[1778730848187,31.29,79058.93,125.6,-0.99615,2e-05,0.19595]
[1778730849194,31.29,79058.11,125.6,-0.99616,2e-05,0.19515]
[1778730852215,31.29,79057.31,125.6,-0.99618,2e-05,0.19437]
[1778730853222,31.29,79056.85,125.6,-0.99619,2e-05,0.19392]
[1778730854230,31.29,79055.68,125.6,-0.99622,2e-05,0.19279]
[1778730855236,31.29,79059.77,125.6,-0.99613,2e-05,0.19677]
[1778730856243,31.29,79062.0,125.6,-0.99608,2e-05,0.19897]
[1778730857250,31.29,79062.71,125.6,-0.99607,2e-05,0.19968]
[1778730862285,31.29,79061.39,125.6,-0.99609,2e-05,0.19837]
[1778730863292,31.29,79060.67,125.6,-0.99611,2e-05,0.19766]
[1778730871348,31.29,79060.22,125.6,-0.99618,2e-05,0.19398]
[1778730877390,31.29,79060.23,125.6,-0.99618,2e-05,0.19399]
[1778730878397,31.29,79058.06,125.6,-0.99623,2e-05,0.19189]
[1778730879404,31.29,79058.72,125.6,-0.99621,2e-05,0.19253]
[1778730881418,31.29,79059.19,125.6,-0.9962,2e-05,0.19298]
[1778730885446,31.29,79060.04,125.6,-0.99619,2e-05,0.19381]
[1778730887460,31.29,79059.38,125.6,-0.9962,2e-05,0.19317]
[1778730888467,31.29,79061.31,125.6,-0.99616,2e-05,0.19504]
[1778730889474,31.29,79063.06,125.6,-0.99612,2e-05,0.19676]
[1778730890481,31.29,79064.68,125.6,-0.99609,2e-05,0.19835]
[1778730896656,31.29,79064.44,125.6,-0.99609,2e-05,0.19812]
[1778730898537,31.29,79066.48,125.6,-0.99605,2e-05,0.20014]
[1778730899544,31.29,79067.25,125.6,-0.99603,2e-05,0.20091]
[1778730901558,31.29,79068.04,125.6,-0.99601,2e-05,0.2017]
[1778730902226,31.29,79068.04,125.6,-0.99601,2e-05,0.2017]
[1778730902576,31.29,79044.94,125.6,-0.99649,2e-05,0.17962]
[1778730903312,31.29,79044.94,125.6,-0.99649,2e-05,0.17962]
[1778730903479,31.29,79044.94,125.6,-0.99649,2e-05,0.17962]
[1778730903578,31.29,79029.36,125.6,-0.99679,2e-05,0.16593]
[1778730904585,31.29,79009.27,125.6,-0.99714,2e-05,0.14961]
[1778730905592,31.29,79004.25,125.6,-0.99722,2e-05,0.14576]
[1778730906652,31.29,79005.98,125.6,-0.99719,2e-05,0.14707]
[1778730907606,31.29,79007.56,125.6,-0.99717,2e-05,0.14829]
[1778730908747,31.29,79009.51,125.6,-0.99713,2e-05,0.1498]
[1778730909620,31.29,79010.11,125.6,-0.99712,2e-05,0.15026]
[1778730910628,31.29,79006.55,125.6,-0.99718,2e-05,0.14751]
[1778730913455,31.29,79006.56,125.6,-0.99718,2e-05,0.14752]
[1778730913836,31.29,79006.56,125.6,-0.99718,2e-05,0.14752]
[1778730913910,31.29,78993.62,125.6,-0.99738,2e-05,0.13788]
[1778730914520,31.29,78993.62,125.6,-0.99738,2e-05,0.13788]
[1778730914662,31.29,78973.1,125.6,-0.99768,1e-05,0.12372]
[1778730915669,31.29,78969.15,125.6,-0.99773,1e-05,0.12114]
[1778730916561,31.29,78969.15,125.6,-0.99773,1e-05,0.12114]
[1778730916678,31.29,78979.29,125.6,-0.99759,1e-05,0.12785]
[1778730917714,31.29,78990.1,125.6,-0.99744,1e-05,0.13536]
[1778730918691,31.29,78995.35,125.6,-0.99736,2e-05,0.13914]
[1778730919831,31.29,78994.13,125.6,-0.99738,2e-05,0.13825]
[1778730920705,31.29,78986.56,125.6,-0.99749,1e-05,0.13286]
[1778730922719,31.29,78984.64,125.6,-0.99752,1e-05,0.13152]
[1778730923727,31.29,78989.04,125.6,-0.99745,1e-05,0.1346]
[1778730924733,31.29,78992.8,125.6,-0.9974,2e-05,0.13729]
[1778730925740,31.29,78996.5,125.6,-0.99734,2e-05,0.13998]
[1778730926748,31.29,79005.47,125.6,-0.9972,2e-05,0.14669]
[1778730927755,31.29,79007.84,125.6,-0.99716,2e-05,0.1485]
[1778730928762,31.29,79006.77,125.6,-0.99718,2e-05,0.14768]
[1778730930776,31.29,79003.55,125.6,-0.99723,2e-05,0.14523]
[1778730932790,31.29,78997.38,125.6,-0.99737,2e-05,0.13812]
[1778730933797,31.29,78991.5,125.6,-0.99746,1e-05,0.13391]
[1778730934804,31.29,78987.22,125.6,-0.99752,1e-05,0.13092]
[1778730938871,31.29,78989.94,125.6,-0.99748,1e-05,0.13281]
[1778730939848,31.29,78995.64,125.6,-0.9974,2e-05,0.13686]
[1778730940855,31.29,78994.34,125.6,-0.99742,1e-05,0.13593]
[1778730941862,31.29,78991.86,125.6,-0.99746,1e-05,0.13416]
[1778730942869,31.29,78989.14,125.6,-0.9975,1e-05,0.13225]
[1778730943876,31.29,78986.02,125.6,-0.99754,1e-05,0.13009]
[1778730944883,31.29,78980.38,125.6,-0.99762,1e-05,0.12625]
[1778730945890,31.29,78982.31,125.6,-0.99759,1e-05,0.12755]
[1778730946897,31.29,78976.75,125.6,-0.99767,1e-05,0.12384]
[1778730947904,31.29,78974.04,125.6,-0.99771,1e-05,0.12206]
[1778730948911,31.29,78973.27,125.6,-0.99772,1e-05,0.12156]
[1778730950926,31.29,78977.03,125.6,-0.99767,1e-05,0.12402]
[1778730951932,31.29,78980.34,125.6,-0.99762,1e-05,0.12623]
[1778730952939,31.29,78982.07,125.6,-0.9976,1e-05,0.12739]
[1778730954953,31.29,78986.27,125.6,-0.99754,1e-05,0.13026]
[1778730955961,31.29,78986.98,125.6,-0.99753,1e-05,0.13075]
[1778730956967,31.29,78986.44,125.6,-0.99754,1e-05,0.13038]
[1778730959988,31.29,78985.08,125.6,-0.99756,1e-05,0.12944]
[1778730960998,31.29,78985.72,125.6,-0.99755,1e-05,0.12988]
[1778730962002,31.29,78981.17,125.6,-0.99761,1e-05,0.12678]
[1778730963009,31.29,78978.36,125.6,-0.99765,1e-05,0.1249]
[1778730964017,31.29,78976.55,125.6,-0.99767,1e-05,0.12371]
[1778730965024,31.29,78978.82,125.6,-0.99764,1e-05,0.12521]
[1778730966031,31.29,78975.67,125.6,-0.99769,1e-05,0.12313]
[1778730967038,31.29,78965.12,125.6,-0.99783,1e-05,0.11637]
[1778730968045,31.29,78956.01,125.6,-0.99794,1e-05,0.1108]
[1778730968152,31.29,78956.01,125.6,-0.99794,1e-05,0.1108]
[1778730968409,31.29,78956.01,125.6,-0.99794,1e-05,0.1108]
[1778730969053,31.29,78950.12,125.6,-0.99801,1e-05,0.10732]
[1778730970059,31.29,78946.99,125.6,-0.99805,1e-05,0.10552]
[1778730971066,31.29,78949.53,125.6,-0.99802,1e-05,0.10698]
[1778730973080,31.29,78950.14,125.6,-0.99801,1e-05,0.10734]
[1778730974087,31.29,78947.0,125.6,-0.99805,1e-05,0.10552]
[1778730975094,31.29,78943.64,125.6,-0.99809,1e-05,0.10361]
[1778730976271,31.29,78939.34,125.6,-0.99813,1e-05,0.10121]
[1778730977157,31.29,78937.27,125.6,-0.99816,1e-05,0.10007]
[1778730978115,31.29,78937.93,125.6,-0.99815,1e-05,0.10043]
[1778730979122,31.29,78939.68,125.6,-0.99813,1e-05,0.1014]
[1778730980129,31.29,78940.13,125.6,-0.99813,1e-05,0.10165]
[1778730981743,31.29,78940.8,125.6,-0.99812,1e-05,0.10202]
[1778730983164,31.29,78937.59,125.6,-0.99815,1e-05,0.10025]
[1778730986224,31.29,78937.57,125.6,-0.99815,1e-05,0.10023]
[1778730986291,31.29,78936.03,125.6,-0.99817,1e-05,0.09939]
[1778730987192,31.29,78934.26,125.6,-0.99819,1e-05,0.09844]
[1778730989183,31.29,78934.04,125.6,-0.99819,1e-05,0.09832]
[1778730989267,31.29,78929.02,125.6,-0.99825,1e-05,0.09564]
[1778730990214,31.29,78926.5,125.6,-0.99827,1e-05,0.09433]
[1778730991221,31.29,78931.02,125.6,-0.99826,1e-05,0.09483]
[1778730992299,31.29,78931.02,125.6,-0.99826,1e-05,0.09483]
[1778730992576,31.29,78936.36,125.6,-0.9982,1e-05,0.09765]
[1778730993235,31.29,78946.78,125.6,-0.99809,1e-05,0.10339]
[1778730994242,31.29,78949.32,125.6,-0.99806,1e-05,0.10483]
[1778730995249,31.29,78950.89,125.6,-0.99804,1e-05,0.10573]
[1778730996256,31.29,78952.04,125.6,-0.99803,1e-05,0.10639]
[1778730997263,31.29,78944.88,125.6,-0.99811,1e-05,0.10232]
[1778730998270,31.29,78940.7,125.6,-0.99816,1e-05,0.10001]
[1778730999277,31.29,78942.4,125.6,-0.99814,1e-05,0.10094]
[1778731001291,31.29,78941.55,125.6,-0.99815,1e-05,0.10047]
[1778731003305,31.29,78942.42,125.6,-0.99814,1e-05,0.10095]
[1778731004312,31.29,78944.79,125.6,-0.99811,1e-05,0.10227]
[1778731005319,31.29,78945.94,125.6,-0.9981,1e-05,0.10291]
[1778731006326,31.29,78941.63,125.6,-0.99814,1e-05,0.10052]
[1778731007333,31.29,78940.19,125.6,-0.99816,1e-05,0.09973]
[1778731008340,31.29,78939.68,125.6,-0.99817,1e-05,0.09945]
[1778731011361,31.29,78939.14,125.6,-0.99817,1e-05,0.09916]
[1778731012368,31.29,78937.74,125.6,-0.99819,1e-05,0.0984]
[1778731013375,31.29,78939.25,125.6,-0.99817,1e-05,0.09922]
[1778731014382,31.29,78943.1,125.6,-0.99813,1e-05,0.10133]
[1778731015389,31.29,78945.84,125.6,-0.9981,1e-05,0.10286]
[1778731019417,31.29,78948.47,125.6,-0.99807,1e-05,0.10435]
[1778731020424,31.29,78949.9,125.6,-0.99805,1e-05,0.10516]
[1778731021431,31.29,78947.87,125.6,-0.99807,1e-05,0.104]
[1778731022438,31.29,78945.45,125.6,-0.9981,1e-05,0.10264]
[1778731023445,31.29,78943.08,125.6,-0.99813,1e-05,0.10132]
[1778731024452,31.29,78935.52,125.6,-0.99821,1e-05,0.0972]
[1778731026019,31.29,78933.3,125.6,-0.99824,1e-05,0.09602]
[1778731026466,31.29,78929.53,125.6,-0.99828,1e-05,0.09405]
[1778731027473,31.29,78926.21,125.6,-0.99831,1e-05,0.09234]
[1778731028480,31.29,78925.45,125.6,-0.99832,1e-05,0.09195]
[1778731030494,31.29,78921.54,125.6,-0.99836,1e-05,0.08998]
[1778731031501,31.29,78919.02,125.6,-0.99838,1e-05,0.08873]
[1778731032637,31.29,78919.02,125.6,-0.99838,1e-05,0.08873]
[1778731032808,31.29,78919.02,125.6,-0.99838,1e-05,0.08873]
[1778731032814,31.29,78919.02,125.6,-0.99838,1e-05,0.08873]
[1778731033113,31.29,78915.86,125.6,-0.99841,1e-05,0.08719]
[1778731033683,31.29,78915.86,125.6,-0.99841,1e-05,0.08719]
[1778731033821,31.29,78915.86,125.6,-0.99841,1e-05,0.08719]
[1778731033828,31.29,78904.84,125.6,-0.99852,1e-05,0.08198]
[1778731034524,31.29,78907.46,125.6,-0.99849,1e-05,0.08319]
[1778731035531,31.29,78915.48,125.6,-0.99842,1e-05,0.087]
[1778731036853,31.29,78916.51,125.6,-0.99841,1e-05,0.0875]
[1778731037545,31.29,78914.34,125.6,-0.99843,1e-05,0.08645]
[1778731038552,31.29,78917.47,125.6,-0.9984,1e-05,0.08797]
[1778731039559,31.29,78918.88,125.6,-0.99838,1e-05,0.08866]
[1778731040762,31.29,78918.88,125.6,-0.99838,1e-05,0.08866]
[1778731040858,31.29,78923.49,125.6,-0.99834,1e-05,0.09096]
[1778731041185,31.29,78923.49,125.6,-0.99834,1e-05,0.09096]
[1778731042085,31.29,78923.49,125.6,-0.99834,1e-05,0.09096]
[1778731042147,31.29,78936.11,125.6,-0.99821,1e-05,0.09752]
[1778731042221,31.29,78936.11,125.6,-0.99821,1e-05,0.09752]
[1778731042582,31.29,78942.89,125.6,-0.99813,1e-05,0.10121]
[1778731043587,31.29,78947.13,125.6,-0.99808,1e-05,0.10359]
[1778731044913,31.29,78948.76,125.6,-0.99806,1e-05,0.10451]
[1778731045601,31.29,78947.24,125.6,-0.99808,1e-05,0.10365]
[1778731048622,31.29,78947.98,125.6,-0.99807,1e-05,0.10407]
[1778731050636,31.29,78948.5,125.6,-0.99807,1e-05,0.10436]
[1778731053657,31.29,78950.77,125.6,-0.99808,1e-05,0.10364]
[1778731055671,31.29,78951.63,125.6,-0.99807,1e-05,0.10413]
[1778731058692,31.29,78951.16,125.6,-0.99807,1e-05,0.10386]
[1778731063727,31.29,78950.44,125.6,-0.99808,1e-05,0.10345]
[1778731064734,31.29,78949.78,125.6,-0.99809,1e-05,0.10308]
[1778731065741,31.29,78949.19,125.6,-0.9981,1e-05,0.10275]
[1778731066748,31.29,78956.41,125.6,-0.99801,1e-05,0.10688]
[1778731067392,31.29,78956.41,125.6,-0.99801,1e-05,0.10688]
[1778731067413,31.29,78956.41,125.6,-0.99801,1e-05,0.10688]
[1778731067755,31.29,78964.67,125.6,-0.99791,1e-05,0.11178]
[1778731068520,31.29,78964.67,125.6,-0.99791,1e-05,0.11178]
[1778731068948,31.29,78967.32,125.6,-0.99788,1e-05,0.1134]
[1778731069769,31.29,78971.14,125.6,-0.99783,1e-05,0.11576]
[1778731070776,31.29,78975.29,125.6,-0.99777,1e-05,0.11837]
[1778731071783,31.29,78979.36,125.6,-0.99772,1e-05,0.12099]
[1778731073017,31.29,78981.03,125.6,-0.9977,1e-05,0.12208]
[1778731073797,31.29,78989.2,125.6,-0.99758,1e-05,0.12752]
[1778731074804,31.29,78991.81,125.6,-0.99755,1e-05,0.1293]
[1778731076021,31.29,78981.5,125.6,-0.99769,1e-05,0.12238]
[1778731076818,31.29,78967.91,125.6,-0.99787,1e-05,0.11376]
[1778731077825,31.29,78961.9,125.6,-0.99794,1e-05,0.11012]
[1778731078832,31.29,78962.5,125.6,-0.99794,1e-05,0.11048]
[1778731080846,31.29,78955.74,125.6,-0.99802,1e-05,0.10649]
[1778731081853,31.29,78953.01,125.6,-0.99805,1e-05,0.10492]
[1778731082860,31.29,78945.45,125.6,-0.99814,1e-05,0.10067]
[1778731083867,31.29,78943.93,125.6,-0.99815,1e-05,0.09983]
[1778731084874,31.29,78941.11,125.6,-0.99819,1e-05,0.0983]
[1778731085881,31.29,78937.66,125.6,-0.99822,1e-05,0.09645]
[1778731086888,31.29,78935.57,125.6,-0.99825,1e-05,0.09534]
[1778731087238,31.29,78935.57,125.6,-0.99825,1e-05,0.09534]
[1778731087389,31.29,78935.57,125.6,-0.99825,1e-05,0.09534]
[1778731087901,31.29,78922.18,125.6,-0.99838,1e-05,0.08852]
[1778731088909,31.29,78917.58,125.6,-0.99843,1e-05,0.08628]
[1778731089916,31.29,78916.49,125.6,-0.99844,1e-05,0.08575]
[1778731092938,31.29,78922.61,125.6,-0.99838,1e-05,0.08873]
[1778731093945,31.29,78926.19,125.6,-0.99834,1e-05,0.09051]
[1778731094952,31.29,78928.31,125.6,-0.99832,1e-05,0.09159]
[1778731096966,31.29,78931.78,125.6,-0.99829,1e-05,0.09336]
[1778731097973,31.29,78938.79,125.6,-0.99821,1e-05,0.09705]
[1778731098980,31.29,78945.73,125.6,-0.99813,1e-05,0.10082]
[1778731100994,31.29,78952.83,125.6,-0.99805,1e-05,0.10481]
[1778731102001,31.29,78956.5,125.6,-0.99801,1e-05,0.10693]
[1778731103008,31.29,78958.23,125.6,-0.99799,1e-05,0.10794]
[1778731105022,31.29,78957.62,125.6,-0.998,1e-05,0.10759]
[1778731106029,31.29,78959.3,125.6,-0.99798,1e-05,0.10857]
[1778731106572,31.29,78959.3,125.6,-0.99798,1e-05,0.10857]
[1778731107036,31.29,78962.09,125.6,-0.99794,1e-05,0.11023]
[1778731107259,31.29,78962.09,125.6,-0.99794,1e-05,0.11023]
[1778731108043,31.29,78966.69,125.6,-0.99789,1e-05,0.11301]
[1778731109050,31.29,78969.83,125.6,-0.99785,1e-05,0.11494]
[1778731111064,31.29,78970.18,125.6,-0.99788,1e-05,0.11299]
[1778731112071,31.29,78967.44,125.6,-0.99792,1e-05,0.11133]
[1778731113078,31.29,78964.16,125.6,-0.99796,1e-05,0.10936]
[1778731114085,31.29,78964.82,125.6,-0.99795,1e-05,0.10975]
[1778731115092,31.29,78964.26,125.6,-0.99795,1e-05,0.10942]
[1778731116099,31.29,78965.05,125.6,-0.99794,1e-05,0.10989]
[1778731117106,31.29,78964.45,125.6,-0.99795,1e-05,0.10953]
[1778731118113,31.29,78964.89,125.6,-0.99795,1e-05,0.10979]
[1778731120127,31.29,78963.73,125.6,-0.99796,1e-05,0.1091]
[1778731121134,31.29,78963.17,125.6,-0.99797,1e-05,0.10877]
[1778731122141,31.29,78962.19,125.6,-0.99798,1e-05,0.10819]
[1778731123149,31.29,78964.11,125.6,-0.99796,1e-05,0.10933]
[1778731124155,31.29,78966.77,125.6,-0.99792,1e-05,0.11092]
[1778731125166,31.29,78969.79,125.6,-0.99789,1e-05,0.11275]
[1778731126171,31.29,78980.22,125.6,-0.99775,1e-05,0.11929]
[1778731127178,31.29,78987.29,125.6,-0.99765,1e-05,0.1239]
[1778731129192,31.29,78988.0,125.6,-0.99764,1e-05,0.12437]
[1778731130199,31.29,78990.12,125.6,-0.99762,1e-05,0.12579]
[1778731133220,31.29,78990.73,125.6,-0.99761,1e-05,0.1262]
[1778731134227,31.29,78991.4,125.6,-0.9976,1e-05,0.12665]
[1778731135234,31.29,78989.99,125.6,-0.99762,1e-05,0.1257]
[1778731136241,31.29,78987.72,125.6,-0.99765,1e-05,0.12418]
[1778731137248,31.29,78988.29,125.6,-0.99764,1e-05,0.12456]
[1778731138255,31.29,78986.97,125.6,-0.99766,1e-05,0.12369]
[1778731139265,31.29,78989.69,125.6,-0.99762,1e-05,0.1255]
[1778731141279,31.29,78987.23,125.6,-0.99766,1e-05,0.12386]
[1778731143293,31.29,78986.65,125.6,-0.99766,1e-05,0.12348]
[1778731144300,31.29,78985.94,125.6,-0.99767,1e-05,0.12301]
[1778731145307,31.29,78985.1,125.6,-0.99768,1e-05,0.12245]
[1778731149335,31.29,78986.42,125.6,-0.99767,1e-05,0.12332]
[1778731150342,31.29,78989.18,125.6,-0.99763,1e-05,0.12516]
[1778731152356,31.29,78987.76,125.6,-0.99765,1e-05,0.12421]
[1778731153363,31.29,78989.9,125.6,-0.99762,1e-05,0.12564]
[1778731155377,31.29,78990.39,125.6,-0.99761,1e-05,0.12597]
[1778731156384,31.29,78991.02,125.6,-0.9976,1e-05,0.1264]
[1778731157391,31.29,78991.8,125.6,-0.99759,1e-05,0.12692]
[1778731159406,31.29,78988.05,125.6,-0.99764,1e-05,0.1244]
[1778731160413,31.29,78987.56,125.6,-0.99765,1e-05,0.12408]
[1778731163434,31.29,78989.38,125.6,-0.99763,1e-05,0.12529]
[1778731166169,31.29,78989.58,125.6,-0.99762,1e-05,0.12543]
[1778731166272,31.29,78990.5,125.6,-0.99761,1e-05,0.12605]
[1778731166673,31.29,78990.5,125.6,-0.99761,1e-05,0.12605]
[1778731166752,31.29,79000.82,125.6,-0.99746,1e-05,0.13316]
[1778731167462,31.29,79009.41,125.6,-0.99733,2e-05,0.13935]
[1778731168469,31.29,79012.37,125.6,-0.99728,2e-05,0.14155]
[1778731169476,31.29,79013.4,125.6,-0.99727,2e-05,0.14231]
[1778731171490,31.29,79010.59,125.6,-0.99736,2e-05,0.13769]
[1778731172497,31.29,79008.5,125.6,-0.99739,2e-05,0.13617]
[1778731173504,31.29,79007.21,125.6,-0.99741,2e-05,0.13524]
[1778731175518,31.29,79008.19,125.6,-0.9974,2e-05,0.13595]
[1778731176525,31.29,79012.87,125.6,-0.99732,2e-05,0.13936]
[1778731177532,31.29,79014.93,125.6,-0.99729,2e-05,0.14088]
[1778731180553,31.29,79013.75,125.6,-0.99731,2e-05,0.14001]
[1778731181561,31.29,79012.81,125.6,-0.99732,2e-05,0.13931]
[1778731182568,31.29,79010.29,125.6,-0.99736,2e-05,0.13747]
[1778731183575,31.29,79011.37,125.6,-0.99735,2e-05,0.13826]
[1778731185977,31.29,79011.52,125.6,-0.99734,2e-05,0.13837]
[1778731186068,31.29,79013.37,125.6,-0.99732,2e-05,0.13973]
[1778731186596,31.29,79014.5,125.6,-0.9973,2e-05,0.14056]
[1778731187603,31.29,79017.39,125.6,-0.99725,2e-05,0.14272]
[1778731189617,31.29,79015.59,125.6,-0.99728,2e-05,0.14137]
[1778731190624,31.29,79016.56,125.6,-0.99727,2e-05,0.1421]
[1778731192638,31.29,79015.45,125.6,-0.99728,2e-05,0.14127]
[1778731194652,31.29,79013.58,125.6,-0.99731,2e-05,0.13988]
[1778731195662,31.29,79012.64,125.6,-0.99733,2e-05,0.13919]
[1778731200697,31.29,79013.7,125.6,-0.99731,2e-05,0.13997]
[1778731201704,31.29,79015.07,125.6,-0.99729,2e-05,0.14099]
[1778731202711,31.29,79017.89,125.6,-0.99724,2e-05,0.1431]
[1778731204727,31.29,79015.96,125.6,-0.99728,2e-05,0.14165]
[1778731205734,31.29,79013.0,125.6,-0.99732,2e-05,0.13945]
[1778731207077,31.29,79007.18,125.6,-0.99741,2e-05,0.13522]
[1778731208131,31.29,79007.18,125.6,-0.99741,2e-05,0.13522]
[1778731208757,31.29,79012.2,125.6,-0.99733,2e-05,0.13886]
[1778731209764,31.29,79014.02,125.6,-0.99731,2e-05,0.14021]
[1778731210771,31.29,79008.71,125.6,-0.99739,2e-05,0.13632]
[1778731211778,31.29,79004.8,125.6,-0.99745,1e-05,0.13352]
[1778731212785,31.29,79004.2,125.6,-0.99746,1e-05,0.1331]
[1778731214799,31.29,79002.56,125.6,-0.99748,1e-05,0.13194]
[1778731215806,31.29,78994.59,125.6,-0.9976,1e-05,0.12645]
[1778731216813,31.29,78989.9,125.6,-0.99766,1e-05,0.12331]
[1778731217820,31.29,78987.21,125.6,-0.9977,1e-05,0.12154]
[1778731218827,31.29,78990.24,125.6,-0.99766,1e-05,0.12354]
[1778731219834,31.29,78991.6,125.6,-0.99764,1e-05,0.12444]
[1778731221848,31.29,78992.85,125.6,-0.99762,1e-05,0.12528]
[1778731222855,31.29,78991.49,125.6,-0.99764,1e-05,0.12437]
[1778731224351,31.29,78989.93,125.6,-0.99766,1e-05,0.12333]
[1778731224869,31.29,78989.35,125.6,-0.99767,1e-05,0.12295]
[1778731225876,31.29,78990.2,125.6,-0.99766,1e-05,0.12351]
[1778731226883,31.29,78993.34,125.6,-0.99761,1e-05,0.12561]
[1778731227890,31.29,78997.15,125.6,-0.99756,1e-05,0.12819]
[1778731228897,31.29,78996.61,125.6,-0.99757,1e-05,0.12782]
[1778731229904,31.29,78997.22,125.6,-0.99756,1e-05,0.12824]
[1778731231919,31.29,79003.32,125.6,-0.99751,1e-05,0.13004]
[1778731232926,31.29,79001.19,125.6,-0.99755,1e-05,0.12857]
[1778731233933,31.29,78997.56,125.6,-0.9976,1e-05,0.12609]
[1778731236954,31.29,78994.54,125.6,-0.99764,1e-05,0.12407]
[1778731238968,31.29,78995.45,125.6,-0.99763,1e-05,0.12467]
[1778731239975,31.29,78997.38,125.6,-0.9976,1e-05,0.12597]
[1778731241989,31.29,78998.65,125.6,-0.99758,1e-05,0.12683]
[1778731242996,31.29,79000.43,125.6,-0.99756,1e-05,0.12805]
[1778731244006,31.29,79004.17,125.6,-0.9975,1e-05,0.13063]
[1778731246023,31.29,79004.87,125.6,-0.99749,1e-05,0.13112]
[1778731249039,31.29,79005.95,125.6,-0.99748,1e-05,0.13188]
[1778731254074,31.29,79005.26,125.6,-0.99749,1e-05,0.13139]
[1778731255081,31.29,79006.59,125.6,-0.99747,1e-05,0.13233]
[1778731261123,31.29,79006.62,125.6,-0.99747,1e-05,0.13235]
[1778731262130,31.29,79007.44,125.6,-0.99745,1e-05,0.13293]
[1778731263137,31.29,79005.56,125.6,-0.99748,1e-05,0.13161]
[1778731264144,31.29,79003.35,125.6,-0.99751,1e-05,0.13006]
[1778731265151,31.29,79002.38,125.6,-0.99753,1e-05,0.12939]
[1778731267165,31.29,79001.72,125.6,-0.99754,1e-05,0.12893]
[1778731269179,31.29,79002.64,125.6,-0.99752,1e-05,0.12957]
[1778731274214,31.29,79002.29,125.6,-0.99753,1e-05,0.12933]
[1778731276228,31.29,79003.29,125.6,-0.99752,1e-05,0.13002]
[1778731278242,31.29,79000.61,125.6,-0.99755,1e-05,0.12817]
[1778731279249,31.29,78996.23,125.6,-0.99762,1e-05,0.1252]
[1778731280256,31.29,78994.14,125.6,-0.99765,1e-05,0.1238]
[1778731281256,31.29,78994.14,125.6,-0.99765,1e-05,0.1238]
[1778731281263,31.29,78982.61,125.6,-0.9978,1e-05,0.11633]
[1778731282270,31.29,78968.0,125.6,-0.99799,1e-05,0.10744]
[1778731283277,31.29,78971.2,125.6,-0.99795,1e-05,0.10934]
[1778731284284,31.29,78973.14,125.6,-0.99792,1e-05,0.1105]
[1778731289319,31.29,78972.95,125.6,-0.99793,1e-05,0.11038]
[1778731290326,31.29,78972.07,125.6,-0.99794,1e-05,0.10986]
[1778731291333,31.29,78970.95,125.6,-0.99799,1e-05,0.10708]
[1778731293347,31.29,78975.19,125.6,-0.99794,1e-05,0.1096]
[1778731295361,31.29,78973.09,125.6,-0.99796,1e-05,0.10835]
[1778731296368,31.29,78972.04,125.6,-0.99798,1e-05,0.10773]
[1778731300396,31.29,78971.12,125.6,-0.99799,1e-05,0.10718]
[1778731301403,31.29,78970.13,125.6,-0.998,1e-05,0.1066]
[1778731302410,31.29,78974.63,125.6,-0.99794,1e-05,0.10926]
[1778731303417,31.29,78978.46,125.6,-0.9979,1e-05,0.11157]
[1778731304424,31.29,78980.24,125.6,-0.99787,1e-05,0.11266]
[1778731305431,31.29,78978.99,125.6,-0.99789,1e-05,0.1119]
[1778731306438,31.29,78973.41,125.6,-0.99796,1e-05,0.10854]
[1778731307445,31.29,78972.92,125.6,-0.99796,1e-05,0.10825]
[1778731308464,31.29,78973.61,125.6,-0.99796,1e-05,0.10866]
[1778731309460,31.29,78974.28,125.6,-0.99795,1e-05,0.10905]
[1778731312481,31.29,78975.27,125.6,-0.99794,1e-05,0.10965]
[1778731313488,31.29,78977.11,125.6,-0.99791,1e-05,0.11075]
[1778731314495,31.29,78977.55,125.6,-0.99791,1e-05,0.11102]
[1778731316509,31.29,78978.0,125.6,-0.9979,1e-05,0.11129]
[1778731317516,31.29,78978.75,125.6,-0.99789,1e-05,0.11175]
[1778731318523,31.29,78978.11,125.6,-0.9979,1e-05,0.11136]
[1778731321544,31.29,78974.95,125.6,-0.99794,1e-05,0.10945]
[1778731322551,31.29,78969.69,125.6,-0.998,1e-05,0.10635]
[1778731323558,31.29,78966.73,125.6,-0.99804,1e-05,0.10463]
[1778731324926,31.29,78966.73,125.6,-0.99804,1e-05,0.10463]
[1778731325009,31.29,78960.8,125.6,-0.99811,1e-05,0.10127]
[1778731325666,31.29,78957.47,125.6,-0.99815,1e-05,0.09942]
[1778731326738,31.29,78955.05,125.6,-0.99817,1e-05,0.0981]
[1778731330091,31.29,78954.36,125.6,-0.99818,1e-05,0.09772]
[1778731332622,31.29,78950.69,125.6,-0.99822,1e-05,0.09575]
[1778731333629,31.29,78952.11,125.6,-0.99821,1e-05,0.09651]
[1778731334636,31.29,78953.25,125.6,-0.99819,1e-05,0.09712]
[1778731335643,31.29,78953.67,125.6,-0.99819,1e-05,0.09735]
[1778731337657,31.29,78955.79,125.6,-0.99817,1e-05,0.0985]
[1778731338664,31.29,78958.4,125.6,-0.99814,1e-05,0.09993]
[1778731339671,31.29,78963.27,125.6,-0.99808,1e-05,0.10266]
[1778731340678,31.29,78965.97,125.6,-0.99805,1e-05,0.1042]
[1778731341686,31.29,78968.31,125.6,-0.99802,1e-05,0.10554]
[1778731342692,31.29,78970.47,125.6,-0.99799,1e-05,0.1068]
[1778731343699,31.29,78971.56,125.6,-0.99798,1e-05,0.10744]
[1778731345713,31.29,78969.92,125.6,-0.998,1e-05,0.10648]
[1778731346720,31.29,78969.01,125.6,-0.99801,1e-05,0.10595]
[1778731347727,31.29,78970.31,125.6,-0.998,1e-05,0.10671]
[1778731349156,31.29,78967.96,125.6,-0.99802,1e-05,0.10534]
[1778731349741,31.29,78966.84,125.6,-0.99804,1e-05,0.10469]
[1778731350748,31.29,78965.03,125.6,-0.99806,1e-05,0.10366]
[1778731351798,31.29,78964.8,125.6,-0.9981,1e-05,0.1015]
[1778731353297,31.29,78966.19,125.6,-0.99808,1e-05,0.10229]
[1778731353769,31.29,78965.45,125.6,-0.99809,1e-05,0.10187]
[1778731355783,31.29,78966.09,125.6,-0.99808,1e-05,0.10223]
[1778731356790,31.29,78969.38,125.6,-0.99805,1e-05,0.1041]
[1778731357797,31.29,78970.47,125.6,-0.99803,1e-05,0.10473]
[1778731358804,31.29,78973.33,125.6,-0.998,1e-05,0.10639]
[1778731359811,31.29,78974.27,125.6,-0.99799,1e-05,0.10694]
[1778731360818,31.29,78973.83,125.6,-0.99799,1e-05,0.10668]
[1778731362832,31.29,78972.85,125.6,-0.998,1e-05,0.10611]
[1778731364846,31.29,78972.28,125.6,-0.99801,1e-05,0.10578]
[1778731367867,31.29,78972.84,125.6,-0.998,1e-05,0.1061]
[1778731368874,31.29,78971.48,125.6,-0.99802,1e-05,0.10531]
[1778731369881,31.29,78969.37,125.6,-0.99805,1e-05,0.1041]
[1778731371895,31.29,78970.62,125.6,-0.99803,1e-05,0.10481]
[1778731372902,31.29,78972.22,125.6,-0.99801,1e-05,0.10574]
[1778731374916,31.29,78975.13,125.6,-0.99798,1e-05,0.10745]
[1778731375923,31.29,78978.1,125.6,-0.99794,1e-05,0.10921]
[1778731377937,31.29,78977.52,125.6,-0.99795,1e-05,0.10886]
[1778731378944,31.29,78976.07,125.6,-0.99797,1e-05,0.108]
[1778731379951,31.29,78975.21,125.6,-0.99798,1e-05,0.10749]
[1778731381965,31.29,78976.93,125.6,-0.99795,1e-05,0.10851]
[1778731382972,31.29,78977.74,125.6,-0.99794,1e-05,0.109]
[1778731385993,31.29,78974.8,125.6,-0.99798,1e-05,0.10725]
[1778731387000,31.29,78976.11,125.6,-0.99796,1e-05,0.10803]
[1778731389014,31.29,78975.52,125.6,-0.99797,1e-05,0.10768]
[1778731390021,31.29,78979.4,125.6,-0.99792,1e-05,0.10999]
[1778731390593,31.29,78979.4,125.6,-0.99792,1e-05,0.10999]
[1778731391032,31.29,78988.41,125.6,-0.99781,1e-05,0.11553]
[1778731392035,31.29,79007.15,125.6,-0.99755,1e-05,0.12785]
[1778731393042,31.29,79013.28,125.6,-0.99746,1e-05,0.13212]
[1778731395056,31.29,79013.82,125.6,-0.99745,2e-05,0.13251]
[1778731395547,31.29,79013.82,125.6,-0.99745,2e-05,0.13251]
[1778731396111,31.29,79013.82,125.6,-0.99745,2e-05,0.13251]
[1778731396953,31.29,79013.99,125.6,-0.99745,2e-05,0.13263]
[1778731397070,31.29,79016.93,125.6,-0.9974,2e-05,0.13473]
[1778731398077,31.29,79018.2,125.6,-0.99738,2e-05,0.13564]
[1778731399084,31.29,79018.73,125.6,-0.99738,2e-05,0.13602]
[1778731400091,31.29,79020.27,125.6,-0.99735,2e-05,0.13714]
[1778731401098,31.29,79024.31,125.6,-0.99729,2e-05,0.14012]
[1778731403112,31.29,79022.83,125.6,-0.99731,2e-05,0.13902]
[1778731404119,31.29,79022.27,125.6,-0.99732,2e-05,0.13861]
[1778731407140,31.29,79025.24,125.6,-0.99727,2e-05,0.14081]
[1778731408147,31.29,79025.9,125.6,-0.99726,2e-05,0.14131]
[1778731410161,31.29,79023.3,125.6,-0.99731,2e-05,0.13937]
[1778731411168,31.29,79023.52,125.6,-0.99735,2e-05,0.13697]
[1778731412175,31.29,79026.75,125.6,-0.9973,2e-05,0.13935]
[1778731413182,31.29,79027.73,125.6,-0.99728,2e-05,0.14008]
[1778731416203,31.29,79028.75,125.6,-0.99727,2e-05,0.14084]
[1778731419224,31.29,79030.03,125.6,-0.99725,2e-05,0.1418]
[1778731423252,31.29,79030.96,125.6,-0.99723,2e-05,0.1425]
[1778731426273,31.29,79030.48,125.6,-0.99724,2e-05,0.14214]
[1778731427280,31.29,79029.28,125.6,-0.99726,2e-05,0.14123]
[1778731428287,31.29,79026.85,125.6,-0.9973,2e-05,0.13942]
[1778731429294,31.29,79026.06,125.6,-0.99731,2e-05,0.13884]
[1778731430301,31.29,79022.98,125.6,-0.99736,2e-05,0.13658]
[1778731431308,31.29,79021.99,125.6,-0.99737,2e-05,0.13586]
[1778731436343,31.29,79022.19,125.6,-0.99737,2e-05,0.136]
[1778731437350,31.29,79025.37,125.6,-0.99732,2e-05,0.13833]
[1778731438357,31.29,79026.62,125.6,-0.9973,2e-05,0.13925]
[1778731442392,31.29,79027.43,125.6,-0.99729,2e-05,0.13985]
[1778731445416,31.29,79029.79,125.6,-0.99725,2e-05,0.14162]
[1778731447430,31.29,79028.97,125.6,-0.99726,2e-05,0.141]
[1778731451458,31.29,79026.98,125.6,-0.9973,2e-05,0.13952]
[1778731453472,31.29,79027.54,125.6,-0.99729,2e-05,0.13993]
[1778731455486,31.29,79026.98,125.6,-0.9973,2e-05,0.13952]
[1778731456493,31.29,79028.67,125.6,-0.99727,2e-05,0.14078]
[1778731457500,31.29,79028.09,125.6,-0.99728,2e-05,0.14034]
[1778731458508,31.29,79024.84,125.6,-0.99733,2e-05,0.13794]
[1778731459515,31.29,79022.15,125.6,-0.99737,2e-05,0.13597]
[1778731461529,31.29,79023.54,125.6,-0.99735,2e-05,0.13698]
[1778731462538,31.29,79025.31,125.6,-0.99732,2e-05,0.13828]
[1778731467573,31.29,79025.41,125.6,-0.99732,2e-05,0.13836]
[1778731470594,31.29,79024.42,125.6,-0.99734,2e-05,0.13763]
[1778731474622,31.29,79024.18,125.6,-0.99739,2e-05,0.13491]
[1778731476757,31.29,79024.91,125.6,-0.99738,2e-05,0.13544]
[1778731477643,31.29,79028.71,125.6,-0.99732,2e-05,0.13821]
[1778731478650,31.29,79030.43,125.6,-0.99729,2e-05,0.13949]
[1778731480328,31.29,79029.97,125.6,-0.9973,2e-05,0.13915]
[1778731481573,31.29,79028.52,125.6,-0.99732,2e-05,0.13807]
[1778731481671,31.29,79027.27,125.6,-0.99734,2e-05,0.13716]
[1778731486706,31.29,79027.9,125.6,-0.99733,2e-05,0.13762]
[1778731488720,31.29,79027.39,125.6,-0.99734,2e-05,0.13724]
[1778731492748,31.29,79028.44,125.6,-0.99732,2e-05,0.13802]
[1778731493755,31.29,79029.71,125.6,-0.9973,2e-05,0.13895]
[1778731494762,31.29,79030.81,125.6,-0.99728,2e-05,0.13977]
[1778731495769,31.29,79031.54,125.6,-0.99727,2e-05,0.14032]
[1778731496776,31.29,79032.03,125.6,-0.99726,2e-05,0.14068]
[1778731498790,31.29,79035.49,125.6,-0.99721,2e-05,0.14329]
[1778731499797,31.29,79037.22,125.6,-0.99718,2e-05,0.14462]
[1778731502818,31.29,79039.99,125.6,-0.99713,2e-05,0.14676]
[1778731504304,31.29,79039.99,125.6,-0.99713,2e-05,0.14676]
[1778731504369,31.29,79042.71,125.6,-0.99709,2e-05,0.14888]
[1778731504832,31.29,79046.17,125.6,-0.99703,2e-05,0.15163]
[1778731505839,31.29,79048.03,125.6,-0.997,2e-05,0.15312]
[1778731506846,31.29,79049.15,125.6,-0.99698,2e-05,0.15402]
[1778731508159,31.29,79049.15,125.6,-0.99698,2e-05,0.15402]
[1778731509006,31.29,79049.55,125.6,-0.99697,2e-05,0.15435]
[1778731509107,31.29,79053.81,125.6,-0.99689,2e-05,0.15784]
[1778731509867,31.29,79055.9,125.6,-0.99686,2e-05,0.15958]
[1778731510757,31.29,79055.9,125.6,-0.99686,2e-05,0.15958]
[1778731511266,31.29,79058.97,125.6,-0.9968,2e-05,0.16216]
[1778731512888,31.29,79062.02,125.6,-0.99674,2e-05,0.16476]
[1778731513895,31.29,79065.51,125.6,-0.99668,2e-05,0.16778]
[1778731514902,31.29,79073.18,125.6,-0.99653,2e-05,0.17459]
[1778731516091,31.29,79078.38,125.6,-0.99642,2e-05,0.17934]
[1778731516916,31.29,79079.97,125.6,-0.99639,2e-05,0.18082]
[1778731518314,31.29,79079.97,125.6,-0.99639,2e-05,0.18082]
[1778731518930,31.29,79083.55,125.6,-0.99631,2e-05,0.18417]
[1778731519937,31.29,79085.39,125.6,-0.99627,2e-05,0.18592]
[1778731520944,31.29,79086.11,125.6,-0.99626,2e-05,0.18661]
[1778731521951,31.29,79084.06,125.6,-0.9963,2e-05,0.18466]
[1778731522958,31.29,79082.74,125.6,-0.99633,2e-05,0.18341]
[1778731528468,31.29,79082.62,125.6,-0.99633,2e-05,0.1833]
[1778731528568,31.29,79080.39,125.6,-0.99638,2e-05,0.18121]
[1778731529004,31.29,79071.86,125.6,-0.99655,2e-05,0.1734]
[1778731530011,31.29,79068.55,125.6,-0.99662,2e-05,0.17045]
[1778731531017,31.29,79064.75,125.6,-0.99675,2e-05,0.16415]
[1778731532024,31.29,79063.7,125.6,-0.99677,2e-05,0.16325]
[1778731533031,31.29,79062.8,125.6,-0.99678,2e-05,0.16249]
[1778731538066,31.29,79062.78,125.6,-0.99678,2e-05,0.16247]
[1778731539073,31.29,79065.91,125.6,-0.99673,2e-05,0.16515]
[1778731540080,31.29,79066.75,125.6,-0.99671,2e-05,0.16588]
[1778731541089,31.29,79071.28,125.6,-0.99662,2e-05,0.16984]
[1778731542094,31.29,79074.21,125.6,-0.99656,2e-05,0.17244]
[1778731543104,31.29,79076.6,125.6,-0.99652,2e-05,0.17459]
[1778731544111,31.29,79078.91,125.6,-0.99647,2e-05,0.17669]
[1778731545642,31.29,79080.92,125.6,-0.99643,2e-05,0.17854]
[1778731546125,31.29,79087.03,125.6,-0.9963,2e-05,0.18425]
[1778731547132,31.29,79088.26,125.6,-0.99628,2e-05,0.18542]
[1778731550154,31.29,79088.92,125.6,-0.99626,2e-05,0.18605]
[1778731554182,31.29,79088.41,125.6,-0.99627,2e-05,0.18556]
[1778731556196,31.29,79090.48,125.6,-0.99623,2e-05,0.18754]
[1778731557203,31.29,79089.76,125.6,-0.99624,2e-05,0.18685]
[1778731559217,31.29,79088.79,125.6,-0.99626,2e-05,0.18592]
[1778731560224,31.29,79089.97,125.6,-0.99624,2e-05,0.18705]
[1778731563260,31.29,79090.57,125.6,-0.99623,2e-05,0.18763]
[1778731564267,31.29,79091.55,125.6,-0.99621,2e-05,0.18857]
[1778731566281,31.29,79089.65,125.6,-0.99625,2e-05,0.18674]
[1778731572323,31.29,79089.85,125.6,-0.99624,2e-05,0.18694]
[1778731574337,31.29,79090.5,125.6,-0.99623,2e-05,0.18756]
[1778731576354,31.29,79091.2,125.6,-0.99621,2e-05,0.18824]
[1778731577360,31.29,79095.29,125.6,-0.99612,2e-05,0.19222]
[1778731578367,31.29,79095.8,125.6,-0.99611,2e-05,0.19272]
[1778731581388,31.29,79095.23,125.6,-0.99613,2e-05,0.19216]
[1778731586368,31.29,79094.96,125.6,-0.99613,2e-05,0.19189]
[1778731586423,31.29,79095.01,125.6,-0.99613,2e-05,0.19194]
[1778731587430,31.29,79097.41,125.6,-0.99608,2e-05,0.19431]
[1778731588437,31.29,79098.96,125.6,-0.99604,2e-05,0.19585]
[1778731590451,31.29,79104.04,125.6,-0.99593,2e-05,0.20098]
[1778731591458,31.29,79108.14,125.6,-0.9959,2e-05,0.20172]
[1778731592465,31.29,79109.09,125.6,-0.99588,2e-05,0.2027]
[1778731593472,31.29,79110.58,125.6,-0.99584,2e-05,0.20424]
[1778731593755,31.29,79110.58,125.6,-0.99584,2e-05,0.20424]
[1778731593767,31.29,79110.58,125.6,-0.99584,2e-05,0.20424]
[1778731594479,31.29,79121.41,125.6,-0.99558,2e-05,0.21573]
[1778731594768,31.29,79121.41,125.6,-0.99558,2e-05,0.21573]
[1778731595486,31.29,79130.31,125.6,-0.99536,3e-05,0.22558]
[1778731596602,31.29,79128.41,125.6,-0.9954,3e-05,0.22345]
[1778731597500,31.29,79120.28,125.6,-0.99561,2e-05,0.2145]
[1778731598507,31.29,79113.45,125.6,-0.99578,2e-05,0.20723]
[1778731599514,31.29,79111.11,125.6,-0.99583,2e-05,0.20479]
[1778731600522,31.29,79108.26,125.6,-0.9959,2e-05,0.20184]
[1778731601529,31.29,79105.61,125.6,-0.99596,2e-05,0.19914]
[1778731602536,31.29,79109.36,125.6,-0.99587,2e-05,0.20297]
[1778731603543,31.29,79111.72,125.6,-0.99582,2e-05,0.20542]
[1778731604550,31.29,79112.37,125.6,-0.9958,2e-05,0.2061]
[1778731606564,31.29,79113.26,125.6,-0.99578,2e-05,0.20703]
[1778731607571,31.29,79113.71,125.6,-0.99577,2e-05,0.2075]
[1778731609585,31.29,79113.29,125.6,-0.99578,2e-05,0.20706]
[1778731610592,31.29,79114.71,125.6,-0.99575,2e-05,0.20856]
[1778731611599,31.29,79117.1,125.6,-0.99569,2e-05,0.21109]
[1778731612606,31.29,79117.63,125.6,-0.99567,2e-05,0.21166]
[1778731613613,31.29,79118.8,125.6,-0.99565,2e-05,0.21291]
[1778731614620,31.29,79120.13,125.6,-0.99561,2e-05,0.21434]
[1778731615627,31.29,79120.71,125.6,-0.9956,2e-05,0.21497]
[1778731616634,31.29,79122.9,125.6,-0.99554,3e-05,0.21735]
[1778731617641,31.29,79124.7,125.6,-0.9955,3e-05,0.21933]
[1778731619655,31.29,79126.22,125.6,-0.99546,3e-05,0.22101]
[1778731620662,31.29,79128.06,125.6,-0.99541,3e-05,0.22306]
[1778731621669,31.29,79127.53,125.6,-0.99543,3e-05,0.22246]
[1778731622676,31.29,79127.05,125.6,-0.99544,3e-05,0.22193]
[1778731628718,31.29,79126.73,125.6,-0.99545,3e-05,0.22157]
[1778731631739,31.29,79127.24,125.6,-0.99543,3e-05,0.22214]
[1778731633753,31.29,79125.94,125.6,-0.99547,3e-05,0.2207]
[1778731634761,31.29,79125.49,125.6,-0.99548,3e-05,0.2202]
[1778731635770,31.29,79127.16,125.6,-0.99544,3e-05,0.22205]
[1778731636777,31.29,79132.98,125.6,-0.99529,3e-05,0.22861]
[1778731637785,31.29,79136.08,125.6,-0.9952,3e-05,0.23217]
[1778731638791,31.29,79143.74,125.6,-0.99499,3e-05,0.24117]
[1778731640512,31.29,79146.11,125.6,-0.99493,3e-05,0.24402]
[1778731640805,31.29,79143.7,125.6,-0.995,3e-05,0.24113]
[1778731641812,31.29,79139.55,125.6,-0.99511,3e-05,0.23621]
[1778731642819,31.29,79135.67,125.6,-0.99521,3e-05,0.2317]
[1778731643826,31.29,79131.45,125.6,-0.99533,3e-05,0.22687]
[1778731645037,31.29,79133.29,125.6,-0.99528,3e-05,0.22897]
[1778731645840,31.29,79134.68,125.6,-0.99524,3e-05,0.23056]
[1778731646847,31.29,79131.99,125.6,-0.99531,3e-05,0.22748]
[1778731647854,31.29,79132.52,125.6,-0.9953,3e-05,0.22809]
[1778731650875,31.29,79133.02,125.6,-0.99528,3e-05,0.22866]
[1778731653896,31.29,79134.58,125.6,-0.99532,3e-05,0.22663]
[1778731654903,31.29,79136.53,125.6,-0.99527,3e-05,0.22885]
[1778731655910,31.29,79137.74,125.6,-0.99524,3e-05,0.23024]
[1778731656917,31.29,79138.78,125.6,-0.99521,3e-05,0.23144]
[1778731657924,31.29,79141.72,125.6,-0.99513,3e-05,0.23486]
[1778731658931,31.29,79145.04,125.6,-0.99504,3e-05,0.23877]
[1778731659938,31.29,79147.07,125.6,-0.99498,3e-05,0.24119]
[1778731662485,31.29,79148.12,125.6,-0.99495,3e-05,0.24245]
[1778731663966,31.29,79148.99,125.6,-0.99493,3e-05,0.24349]
[1778731666772,31.29,79150.15,125.6,-0.9949,3e-05,0.2449]
[1778731669002,31.29,79157.2,125.6,-0.99469,3e-05,0.25357]
[1778731670011,31.29,79161.16,125.6,-0.99458,3e-05,0.25855]
[1778731673553,31.29,79161.11,125.6,-0.99458,3e-05,0.25849]
[1778731674036,31.29,79162.1,125.6,-0.99455,3e-05,0.25975]
[1778731676050,31.29,79161.39,125.6,-0.99457,3e-05,0.25884]
[1778731677057,31.29,79162.35,125.6,-0.99454,3e-05,0.26006]
[1778731678064,31.29,79163.26,125.6,-0.99451,3e-05,0.26123]
[1778731680078,31.29,79164.27,125.6,-0.99448,3e-05,0.26252]
[1778731681085,31.29,79169.97,125.6,-0.99431,3e-05,0.26994]
[1778731682765,31.29,79169.97,125.6,-0.99431,3e-05,0.26994]
[1778731682791,31.29,79169.97,125.6,-0.99431,3e-05,0.26994]
[1778731682839,31.29,79173.45,125.6,-0.9942,3e-05,0.27455]
[1778731683099,31.29,79174.66,125.6,-0.99416,3e-05,0.27617]
[1778731684112,31.29,79176.77,125.6,-0.99409,3e-05,0.27901]
[1778731685476,31.29,79187.33,125.6,-0.99374,3e-05,0.2936]
[1778731686127,31.29,79191.24,125.6,-0.99361,3e-05,0.29917]
[1778731687134,31.29,79189.94,125.6,-0.99365,3e-05,0.29731]
[1778731688687,31.29,79189.94,125.6,-0.99365,3e-05,0.29731]
[1778731688698,31.29,79189.94,125.6,-0.99365,3e-05,0.29731]
[1778731688814,31.29,79189.94,125.6,-0.99365,3e-05,0.29731]
[1778731688785,31.29,79191.18,125.6,-0.99361,3e-05,0.29908]
[1778731689379,31.29,79191.18,125.6,-0.99361,3e-05,0.29908]
[1778731689560,31.29,79191.18,125.6,-0.99361,3e-05,0.29908]
[1778731689791,31.29,79191.18,125.6,-0.99361,3e-05,0.29908]
[1778731689799,31.29,79191.18,125.6,-0.99361,3e-05,0.29908]
[1778731689591,31.29,79196.21,125.6,-0.99344,4e-05,0.30637]
[1778731690155,31.29,79200.57,125.6,-0.99328,4e-05,0.3128]
[1778731691162,31.29,79198.23,125.6,-0.99336,4e-05,0.30934]
[1778731692169,31.29,79197.22,125.6,-0.9934,4e-05,0.30785]
[1778731693176,31.29,79196.29,125.6,-0.99343,4e-05,0.30649]
[1778731695190,31.29,79199.12,125.6,-0.99333,4e-05,0.31065]
[1778731696374,31.29,79199.12,125.6,-0.99333,4e-05,0.31065]
[1778731696689,31.29,79199.12,125.6,-0.99333,4e-05,0.31065]
[1778731696739,31.29,79199.5,125.6,-0.99332,4e-05,0.31121]
[1778731697563,31.29,79199.5,125.6,-0.99332,4e-05,0.31121]
[1778731697650,31.29,79199.5,125.6,-0.99332,4e-05,0.31121]
[1778731697727,31.29,79198.55,125.6,-0.99335,4e-05,0.30981]
[1778731698211,31.29,79196.0,125.6,-0.99344,4e-05,0.30606]
[1778731699218,31.29,79194.14,125.6,-0.99351,4e-05,0.30335]
[1778731701232,31.29,79192.88,125.6,-0.99355,3e-05,0.30153]
[1778731702239,31.29,79190.57,125.6,-0.99363,3e-05,0.29821]
[1778731703246,31.29,79193.01,125.6,-0.99355,3e-05,0.30172]
[1778731704253,31.29,79193.9,125.6,-0.99352,3e-05,0.303]
[1778731707274,31.29,79195.37,125.6,-0.99346,4e-05,0.30514]
[1778731708281,31.29,79195.95,125.6,-0.99344,4e-05,0.30599]
[1778731710295,31.29,79194.98,125.6,-0.99348,4e-05,0.30457]
[1778731712309,31.29,79194.89,125.6,-0.99358,3e-05,0.29975]
[1778731717344,31.29,79194.97,125.6,-0.99358,3e-05,0.29986]
[1778731720365,31.29,79194.23,125.6,-0.9936,3e-05,0.2988]
[1778731721372,31.29,79193.28,125.6,-0.99364,3e-05,0.29744]
[1778731723386,31.29,79194.1,125.6,-0.99361,3e-05,0.29861]
[1778731724393,31.29,79196.02,125.6,-0.99354,3e-05,0.30138]
[1778731725400,31.29,79196.74,125.6,-0.99351,4e-05,0.30242]
[1778731729428,31.29,79198.09,125.6,-0.99347,4e-05,0.30438]
[1778731730435,31.29,79199.51,125.6,-0.99342,4e-05,0.30646]
[1778731731442,31.29,79194.66,125.6,-0.99359,3e-05,0.29942]
[1778731732449,31.29,79193.8,125.6,-0.99362,3e-05,0.29818]
[1778731736477,31.29,79194.43,125.6,-0.9936,3e-05,0.29909]
[1778731741514,31.29,79193.75,125.6,-0.99362,3e-05,0.29811]
[1778731744537,31.29,79194.72,125.6,-0.99359,3e-05,0.2995]
[1778731745544,31.29,79195.44,125.6,-0.99356,3e-05,0.30054]
[1778731746552,31.29,79197.25,125.6,-0.9935,4e-05,0.30316]
[1778731747558,31.29,79198.12,125.6,-0.99347,4e-05,0.30443]
[1778731750579,31.29,79195.64,125.6,-0.99355,3e-05,0.30083]
[1778731751586,31.29,79193.74,125.6,-0.99362,3e-05,0.2981]
[1778731752593,31.29,79194.44,125.6,-0.9936,3e-05,0.2991]
[1778731753600,31.29,79195.08,125.6,-0.99357,3e-05,0.30002]
[1778731754607,31.29,79197.32,125.6,-0.99349,4e-05,0.30326]
[1778731756621,31.29,79198.53,125.6,-0.99345,4e-05,0.30503]
[1778731758635,31.29,79202.83,125.6,-0.9933,4e-05,0.31136]
[1778731759642,31.29,79203.99,125.6,-0.99326,4e-05,0.31309]
[1778731760649,31.29,79203.1,125.6,-0.99329,4e-05,0.31176]
[1778731762663,31.29,79204.53,125.6,-0.99324,4e-05,0.31389]
[1778731766691,31.29,79207.49,125.6,-0.99313,4e-05,0.31835]
[1778731767698,31.29,79206.3,125.6,-0.99317,4e-05,0.31655]
[1778731770719,31.29,79207.78,125.6,-0.99312,4e-05,0.31879]
[1778731771565,31.29,79207.78,125.6,-0.99312,4e-05,0.31879]
[1778731771726,31.29,79207.85,125.6,-0.99322,4e-05,0.31402]
[1778731776697,31.29,79208.16,125.6,-0.99321,4e-05,0.31449]
[1778731776761,31.29,79210.87,125.6,-0.99311,4e-05,0.31858]
[1778731777768,31.29,79214.44,125.6,-0.99297,4e-05,0.32403]
[1778731780789,31.29,79207.8,125.6,-0.99322,4e-05,0.31395]
[1778731781796,31.29,79204.87,125.6,-0.99333,4e-05,0.30958]
[1778731782269,31.29,79204.87,125.6,-0.99333,4e-05,0.30958]
[1778731782803,31.29,79202.22,125.6,-0.99342,4e-05,0.30568]
[1778731783559,31.29,79202.22,125.6,-0.99342,4e-05,0.30568]
[1778731785824,31.29,79201.11,125.6,-0.99346,4e-05,0.30405]
[1778731786831,31.29,79199.73,125.6,-0.99351,4e-05,0.30205]
[1778731788845,31.29,79199.14,125.6,-0.99353,4e-05,0.30119]
[1778731790859,31.29,79203.3,125.6,-0.99338,4e-05,0.30726]
[1778731792873,31.29,79204.65,125.6,-0.99333,4e-05,0.30926]
[1778731796714,31.29,79204.59,125.6,-0.99334,4e-05,0.30917]
[1778731796901,31.29,79204.77,125.6,-0.99333,4e-05,0.30943]
[1778731800287,31.29,79204.58,125.6,-0.99334,4e-05,0.30915]
[1778731800892,31.29,79204.58,125.6,-0.99334,4e-05,0.30915]
[1778731800929,31.29,79206.91,125.6,-0.99325,4e-05,0.31262]
[1778731801936,31.29,79208.36,125.6,-0.9932,4e-05,0.31479]
[1778731806972,31.29,79208.74,125.6,-0.99318,4e-05,0.31536]
[1778731808991,31.29,79209.53,125.6,-0.99316,4e-05,0.31655]
[1778731809995,31.29,79212.74,125.6,-0.99304,4e-05,0.32142]
[1778731811002,31.29,79211.31,125.6,-0.99309,4e-05,0.31924]
[1778731813016,31.29,79212.26,125.6,-0.99305,4e-05,0.32069]
[1778731818051,31.29,79212.65,125.6,-0.99304,4e-05,0.32129]
[1778731819058,31.29,79216.74,125.6,-0.99289,4e-05,0.32759]
[1778731820065,31.29,79218.79,125.6,-0.99281,4e-05,0.33078]
[1778731822079,31.29,79220.08,125.6,-0.99276,4e-05,0.33281]
[1778731826107,31.29,79218.5,125.6,-0.99282,4e-05,0.33033]
[1778731827114,31.29,79220.14,125.6,-0.99275,4e-05,0.3329]
[1778731828121,31.29,79220.89,125.6,-0.99273,4e-05,0.33408]
[1778731829128,31.29,79222.7,125.6,-0.99265,4e-05,0.33695]
[1778731831142,31.29,79222.22,125.6,-0.99278,4e-05,0.33111]
[1778731832149,31.29,79222.97,125.6,-0.99275,4e-05,0.33229]
[1778731837184,31.29,79223.57,125.6,-0.99273,4e-05,0.33323]
[1778731839198,31.29,79225.57,125.6,-0.99265,4e-05,0.3364]
[1778731841212,31.29,79226.35,125.6,-0.99262,4e-05,0.33764]
[1778731842219,31.29,79227.33,125.6,-0.99258,4e-05,0.33921]
[1778731845240,31.29,79228.7,125.6,-0.99253,4e-05,0.34141]
[1778731850275,31.29,79229.2,125.6,-0.99251,4e-05,0.34221]
[1778731855310,31.29,79229.13,125.6,-0.99251,4e-05,0.3421]
[1778731856690,31.29,79229.13,125.6,-0.99251,4e-05,0.3421]
[1778731856738,31.29,79228.29,125.6,-0.99254,4e-05,0.34075]
[1778731860345,31.29,79227.46,125.6,-0.99258,4e-05,0.33942]
[1778731861061,31.29,79227.46,125.6,-0.99258,4e-05,0.33942]
[1778731866934,31.29,79227.02,125.6,-0.99259,4e-05,0.33871]
[1778731872430,31.29,79227.06,125.6,-0.99259,4e-05,0.33878]
[1778731874444,31.29,79224.83,125.6,-0.99268,4e-05,0.33522]
[1778731875451,31.29,79222.64,125.6,-0.99277,4e-05,0.33177]
[1778731882500,31.29,79222.82,125.6,-0.99276,4e-05,0.33205]
[1778731887535,31.29,79222.89,125.6,-0.99276,4e-05,0.33216]
[1778731890556,31.29,79220.7,125.6,-0.99284,4e-05,0.32873]
[1778731891563,31.29,79221.55,125.6,-0.99291,4e-05,0.32503]
[1778731892570,31.29,79223.64,125.6,-0.99283,4e-05,0.32828]
[1778731897605,31.29,79221.63,125.6,-0.99291,4e-05,0.32515]
[1778731898612,31.29,79220.64,125.6,-0.99295,4e-05,0.32362]
[1778731904654,31.29,79220.74,125.6,-0.99294,4e-05,0.32377]
[1778731907675,31.29,79219.99,125.6,-0.99297,4e-05,0.32262]
[1778731910696,31.29,79210.74,125.6,-0.99332,4e-05,0.30865]
[1778731911361,31.29,79210.74,125.6,-0.99332,4e-05,0.30865]
[1778731911444,31.29,79210.74,125.6,-0.99332,4e-05,0.30865]
[1778731911633,31.29,79210.74,125.6,-0.99332,4e-05,0.30865]
[1778731911703,31.29,79203.83,125.6,-0.99356,4e-05,0.29854]
[1778731912711,31.29,79200.69,125.6,-0.99367,3e-05,0.29404]
[1778731913718,31.29,79199.99,125.6,-0.9937,3e-05,0.29305]
[1778731914725,31.29,79198.25,125.6,-0.99376,3e-05,0.29059]
[1778731919760,31.29,79197.71,125.6,-0.99377,3e-05,0.28982]
[1778731921344,31.29,79197.91,125.6,-0.99377,3e-05,0.29011]
[1778731921774,31.29,79199.73,125.6,-0.9937,3e-05,0.29268]
[1778731922781,31.29,79201.12,125.6,-0.99366,3e-05,0.29466]
[1778731923789,31.29,79202.02,125.6,-0.99363,3e-05,0.29594]
[1778731928218,31.29,79202.55,125.6,-0.99361,3e-05,0.2967]
[1778731928824,31.29,79217.8,125.6,-0.99306,4e-05,0.31926]
[1778731929831,31.29,79222.89,125.6,-0.99286,4e-05,0.32711]
[1778731930909,31.29,79223.59,125.6,-0.99284,4e-05,0.3282]
[1778731936882,31.29,79223.51,125.6,-0.99284,4e-05,0.32807]
[1778731941915,31.29,79223.71,125.6,-0.99283,4e-05,0.32838]
[1778731942922,31.29,79224.44,125.6,-0.9928,4e-05,0.32953]
[1778731947957,31.29,79224.46,125.6,-0.9928,4e-05,0.32956]
[1778731951985,31.29,79224.19,125.6,-0.99292,4e-05,0.3241]
[1778731958031,31.29,79218.36,125.6,-0.99314,4e-05,0.31518]
[1778731959038,31.29,79217.13,125.6,-0.99318,4e-05,0.31332]
[1778731961830,31.29,79217.04,125.6,-0.99319,4e-05,0.31319]
[1778731962637,31.29,79217.5,125.6,-0.99317,4e-05,0.31388]
[1778731967096,31.29,79218.11,125.6,-0.99315,4e-05,0.3148]
[1778731971826,31.29,79217.94,125.6,-0.99315,4e-05,0.31455]
[1778731974664,31.29,79217.9,125.6,-0.99316,4e-05,0.31448]
[1778731979180,31.29,79216.47,125.6,-0.99321,4e-05,0.31233]
[1778731981823,31.29,79215.98,125.6,-0.99323,4e-05,0.3116]
[1778731983208,31.29,79215.35,125.6,-0.99325,4e-05,0.31066]
[1778731986904,31.29,79215.75,125.6,-0.99324,4e-05,0.31125]
[1778731986991,31.29,79216.64,125.6,-0.9932,4e-05,0.31259]
[1778731987241,31.29,79217.52,125.6,-0.99317,4e-05,0.31391]
[1778731989255,31.29,79218.58,125.6,-0.99313,4e-05,0.31551]
[1778731990262,31.29,79220.23,125.6,-0.99307,4e-05,0.31802]
[1778731993283,31.29,79219.56,125.6,-0.99309,4e-05,0.317]
[1778731994290,31.29,79216.47,125.6,-0.99321,4e-05,0.31233]
[1778732000332,31.29,79216.14,125.6,-0.99322,4e-05,0.31184]
[1778732001694,31.29,79216.14,125.6,-0.99322,4e-05,0.31184]
[1778732005124,31.29,79216.14,125.6,-0.99322,4e-05,0.31184]
[1778732010402,31.29,79217.41,125.6,-0.99317,4e-05,0.31375]
[1778732011409,31.29,79217.85,125.6,-0.99326,4e-05,0.30951]
[1778732016444,31.29,79217.89,125.6,-0.99326,4e-05,0.30957]
[1778732020472,31.29,79218.89,125.6,-0.99322,4e-05,0.31107]
[1778732022486,31.29,79219.48,125.6,-0.9932,4e-05,0.31195]
[1778732027521,31.29,79219.7,125.6,-0.99319,4e-05,0.31228]
[1778732032556,31.29,79219.3,125.6,-0.99321,4e-05,0.31168]
[1778732036584,31.29,79223.07,125.6,-0.99307,4e-05,0.31738]
[1778732037591,31.29,79224.37,125.6,-0.99302,4e-05,0.31937]
[1778732038598,31.29,79226.63,125.6,-0.99293,4e-05,0.32284]
[1778732040612,31.29,79225.35,125.6,-0.99298,4e-05,0.32087]
[1778732044640,31.29,79226.11,125.6,-0.99295,4e-05,0.32204]
[1778732049675,31.29,79225.74,125.6,-0.99297,4e-05,0.32147]
[1778732053704,31.29,79226.74,125.6,-0.99293,4e-05,0.32301]
[1778732055717,31.29,79228.42,125.6,-0.99286,4e-05,0.32562]
[1778732057434,31.29,79228.84,125.6,-0.99285,4e-05,0.32627]
[1778732057731,31.29,79230.93,125.6,-0.99277,4e-05,0.32954]
[1778732060752,31.29,79231.58,125.6,-0.99274,4e-05,0.33057]
[1778732062766,31.29,79230.4,125.6,-0.99279,4e-05,0.32871]
[1778732063773,31.29,79228.71,125.6,-0.99285,4e-05,0.32607]
[1778732067801,31.29,79228.06,125.6,-0.99288,4e-05,0.32506]
[1778732071829,31.29,79227.82,125.6,-0.99299,4e-05,0.31966]
[1778732076864,31.29,79227.93,125.6,-0.99299,4e-05,0.31983]
[1778732081900,31.29,79227.94,125.6,-0.99299,4e-05,0.31984]
[1778732084921,31.29,79230.13,125.6,-0.99291,4e-05,0.32322]
[1778732090963,31.29,79230.57,125.6,-0.99289,4e-05,0.3239]
[1778732095998,31.29,79231.14,125.6,-0.99287,4e-05,0.32479]
[1778732100040,31.29,79232.65,125.6,-0.99281,4e-05,0.32714]
[1778732104054,31.29,79238.93,125.6,-0.99256,4e-05,0.3371]
[1778732105063,31.29,79250.87,125.6,-0.99207,4e-05,0.35671]
[1778732106070,31.29,79251.46,125.6,-0.99204,4e-05,0.3577]
[1778732108754,31.29,79251.5,125.6,-0.99204,4e-05,0.35777]
[1778732109091,31.29,79256.74,125.6,-0.99182,4e-05,0.36669]
[1778732110098,31.29,79260.32,125.6,-0.99166,4e-05,0.37289]
[1778732111105,31.29,79261.54,125.6,-0.9916,4e-05,0.37502]
[1778732113118,31.29,79262.13,125.6,-0.99158,4e-05,0.37606]
[1778732114126,31.29,79258.4,125.6,-0.99174,4e-05,0.36955]
[1778732115133,31.29,79248.89,125.6,-0.99215,4e-05,0.35339]
[1778732116140,31.29,79245.0,125.6,-0.99231,4e-05,0.34695]
[1778732117147,31.29,79244.01,125.6,-0.99235,4e-05,0.34533]
[1778732121175,31.29,79242.54,125.6,-0.99241,4e-05,0.34293]
[1778732122085,31.29,79242.54,125.6,-0.99241,4e-05,0.34293]
[1778732124197,31.29,79238.77,125.6,-0.99257,4e-05,0.33684]
[1778732125203,31.29,79236.63,125.6,-0.99265,4e-05,0.33342]
[1778732129232,31.29,79239.23,125.6,-0.99255,4e-05,0.33758]
[1778732130238,31.29,79240.38,125.6,-0.9925,4e-05,0.33943]
[1778732131245,31.29,79240.15,125.6,-0.99262,4e-05,0.33385]
[1778732132252,31.29,79236.89,125.6,-0.99275,4e-05,0.32869]
[1778732133259,31.29,79232.77,125.6,-0.99291,4e-05,0.32226]
[1778732138294,31.29,79232.03,125.6,-0.99294,4e-05,0.32111]
[1778732139301,31.29,79226.27,125.6,-0.99316,4e-05,0.31232]
[1778732140308,31.29,79217.28,125.6,-0.99349,4e-05,0.299]
[1778732141315,31.29,79211.78,125.6,-0.99368,3e-05,0.29109]
[1778732142322,31.29,79211.15,125.6,-0.9937,3e-05,0.2902]
[1778732146350,31.29,79213.16,125.6,-0.99363,4e-05,0.29306]
[1778732147357,31.29,79214.58,125.6,-0.99358,4e-05,0.2951]
[1778732151385,31.29,79220.31,125.6,-0.99338,4e-05,0.30344]
[1778732152392,31.29,79221.61,125.6,-0.99333,4e-05,0.30536]
[1778732153399,31.29,79223.82,125.6,-0.99325,4e-05,0.30864]
[1778732158434,31.29,79221.61,125.6,-0.99333,4e-05,0.30536]
[1778732159441,31.29,79222.24,125.6,-0.99331,4e-05,0.30629]
[1778732161455,31.29,79223.41,125.6,-0.99326,4e-05,0.30803]
[1778732162462,31.29,79226.82,125.6,-0.99314,4e-05,0.31315]
[1778732163469,31.29,79233.55,125.6,-0.99288,4e-05,0.32346]
[1778732164476,31.29,79232.27,125.6,-0.99293,4e-05,0.32148]
[1778732167498,31.29,79230.65,125.6,-0.99299,4e-05,0.31899]
[1778732168504,31.29,79224.36,125.6,-0.99323,4e-05,0.30945]
[1778732169511,31.29,79222.5,125.6,-0.9933,4e-05,0.30668]
[1778732174546,31.29,79221.97,125.6,-0.99332,4e-05,0.30589]
[1778732179581,31.29,79221.64,125.6,-0.99333,4e-05,0.3054]
[1778732184616,31.29,79221.61,125.6,-0.99333,4e-05,0.30536]
[1778732186630,31.29,79222.29,125.6,-0.99331,4e-05,0.30637]
[1778732187637,31.29,79225.41,125.6,-0.99319,4e-05,0.31103]
[1778732188644,31.29,79228.12,125.6,-0.99309,4e-05,0.31512]
[1778732189651,31.29,79229.19,125.6,-0.99305,4e-05,0.31675]
[1778732192672,31.29,79230.48,125.6,-0.99311,4e-05,0.31373]
[1778732193679,31.29,79233.41,125.6,-0.993,4e-05,0.3182]
[1778732197707,31.29,79234.22,125.6,-0.99297,4e-05,0.31944]
[1778732198714,31.29,79233.28,125.6,-0.993,4e-05,0.318]
[1778732201735,31.29,79233.95,125.6,-0.99298,4e-05,0.31903]
[1778732204756,31.29,79239.0,125.6,-0.99278,4e-05,0.32687]
[1778732205763,31.29,79240.52,125.6,-0.99272,4e-05,0.32927]
[1778732208784,31.29,79241.9,125.6,-0.99267,4e-05,0.33145]
[1778732209791,31.29,79243.84,125.6,-0.99259,4e-05,0.33454]
[1778732210798,31.29,79244.74,125.6,-0.99255,4e-05,0.33599]
[1778732215833,31.29,79244.72,125.6,-0.99255,4e-05,0.33595]
[1778732216840,31.29,79243.93,125.6,-0.99258,4e-05,0.33469]
[1778732217847,31.29,79240.96,125.6,-0.9927,4e-05,0.32996]
[1778732218854,31.29,79237.74,125.6,-0.99283,4e-05,0.3249]
[1778732220868,31.29,79236.99,125.6,-0.99286,4e-05,0.32373]
[1778732222882,31.29,79238.63,125.6,-0.99279,4e-05,0.32629]
[1778732223889,31.29,79237.4,125.6,-0.99284,4e-05,0.32437]
[1778732224896,31.29,79236.34,125.6,-0.99288,4e-05,0.32272]
[1778732226910,31.29,79235.09,125.6,-0.99293,4e-05,0.32078]
[1778732228924,31.29,79237.17,125.6,-0.99285,4e-05,0.32401]
[1778732229931,31.29,79238.46,125.6,-0.9928,4e-05,0.32603]
[1778732232952,31.29,79240.63,125.6,-0.99272,4e-05,0.32944]
[1778732233959,31.29,79241.51,125.6,-0.99268,4e-05,0.33083]
[1778732238994,31.29,79241.4,125.6,-0.99269,4e-05,0.33066]
[1778732244029,31.29,79240.77,125.6,-0.99271,4e-05,0.32966]
[1778732249064,31.29,79240.72,125.6,-0.99271,4e-05,0.32958]
[1778732250071,31.29,79242.09,125.6,-0.99266,4e-05,0.33175]
[1778732251078,31.29,79243.83,125.6,-0.9927,4e-05,0.32933]
[1778732252085,31.29,79244.79,125.6,-0.99266,4e-05,0.33085]
[1778732256113,31.29,79245.42,125.6,-0.99264,4e-05,0.33185]
[1778732258127,31.29,79247.02,125.6,-0.99257,4e-05,0.33441]
[1778732259134,31.29,79248.88,125.6,-0.9925,4e-05,0.3374]
[1778732260141,31.29,79251.83,125.6,-0.99238,4e-05,0.34219]
[1778732265176,31.29,79252.62,125.6,-0.99234,4e-05,0.34348]
[1778732266183,31.29,79254.64,125.6,-0.99226,4e-05,0.34681]
[1778732268197,31.29,79253.8,125.6,-0.99229,4e-05,0.34542]
[1778732269204,31.29,79252.78,125.6,-0.99234,4e-05,0.34375]
[1778732271218,31.29,79254.23,125.6,-0.99228,4e-05,0.34613]
[1778732272225,31.29,79255.81,125.6,-0.99221,4e-05,0.34874]
[1778732273232,31.29,79257.35,125.6,-0.99215,4e-05,0.35131]
[1778732276253,31.29,79258.04,125.6,-0.99212,4e-05,0.35246]
[1778732279274,31.29,79257.29,125.6,-0.99215,4e-05,0.35121]
[1778732286324,31.29,79257.81,125.6,-0.99213,4e-05,0.35208]
[1778732290385,31.29,79260.08,125.6,-0.99203,4e-05,0.35589]
[1778732292247,31.29,79260.53,125.6,-0.99201,4e-05,0.35665]
[1778732292400,31.29,79263.12,125.6,-0.9919,4e-05,0.36105]
[1778732292706,31.29,79263.12,125.6,-0.9919,4e-05,0.36105]
[1778732293094,31.29,79263.12,125.6,-0.9919,4e-05,0.36105]
[1778732293407,31.29,79268.85,125.6,-0.99165,4e-05,0.37094]
[1778732294414,31.29,79272.26,125.6,-0.99149,5e-05,0.37693]
[1778732295421,31.29,79272.9,125.6,-0.99146,5e-05,0.37807]
[1778732296429,31.29,79273.55,125.6,-0.99143,5e-05,0.37922]
[1778732297435,31.29,79270.37,125.6,-0.99158,4e-05,0.3736]
[1778732298442,31.29,79268.69,125.6,-0.99165,4e-05,0.37066]
[1778732300456,31.29,79271.23,125.6,-0.99154,5e-05,0.37512]
[1778732303477,31.29,79270.04,125.6,-0.99159,4e-05,0.37302]
[1778732308512,31.29,79269.59,125.6,-0.99161,4e-05,0.37224]
[1778732312540,31.29,79270.14,125.6,-0.99171,4e-05,0.36756]
[1778732314554,31.29,79273.54,125.6,-0.99156,5e-05,0.3735]
[1778732315561,31.29,79274.24,125.6,-0.99153,5e-05,0.37474]
[1778732320596,31.29,79274.08,125.6,-0.99153,5e-05,0.37445]
[1778732322645,31.29,79274.21,125.6,-0.99153,5e-05,0.37468]
[1778732322696,31.29,79277.42,125.6,-0.99138,5e-05,0.38038]
[1778732323617,31.29,79279.96,125.6,-0.99126,5e-05,0.38494]
[1778732324624,31.29,79282.12,125.6,-0.99116,5e-05,0.38885]
[1778732328592,31.29,79281.78,125.6,-0.99118,5e-05,0.38823]
[1778732331678,31.29,79282.44,125.6,-0.99115,5e-05,0.38943]
[1778732332685,31.29,79283.03,125.6,-0.99112,5e-05,0.3905]
[1778732333692,31.29,79283.67,125.6,-0.99109,5e-05,0.39167]
[1778732335563,31.29,79283.67,125.6,-0.99109,5e-05,0.39167]
[1778732335711,31.29,79289.18,125.6,-0.99083,5e-05,0.40186]
[1778732336716,31.29,79293.07,125.6,-0.99064,5e-05,0.40918]
[1778732337723,31.29,79293.67,125.6,-0.99061,5e-05,0.41032]
[1778732341757,31.29,79292.48,125.6,-0.99066,5e-05,0.40806]
[1778732343771,31.29,79291.15,125.6,-0.99073,5e-05,0.40555]
[1778732348807,31.29,79291.3,125.6,-0.99072,5e-05,0.40583]
[1778732351828,31.29,79292.61,125.6,-0.99066,5e-05,0.40831]
[1778732352835,31.29,79293.9,125.6,-0.99059,5e-05,0.41075]
[1778732353842,31.29,79292.68,125.6,-0.99065,5e-05,0.40844]
[1778732357870,31.29,79293.78,125.6,-0.9906,5e-05,0.41053]
[1778732360892,31.29,79294.92,125.6,-0.99054,5e-05,0.4127]
[1778732361898,31.29,79295.9,125.6,-0.99049,5e-05,0.41457]
[1778732364531,31.29,79297.12,125.6,-0.99043,5e-05,0.41691]
[1778732365532,31.29,79297.12,125.6,-0.99043,5e-05,0.41691]
[1778732365564,31.29,79307.24,125.6,-0.98991,5e-05,0.43677]
[1778732365942,31.29,79323.9,125.6,-0.989,6e-05,0.47112]
[1778732366949,31.29,79331.0,125.6,-0.98859,6e-05,0.48641]
[1778732371984,31.29,79330.93,125.6,-0.98875,6e-05,0.47946]
[1778732377020,31.29,79331.8,125.6,-0.9887,6e-05,0.48134]
[1778732378027,31.29,79323.61,125.6,-0.98916,6e-05,0.46386]
[1778732379036,31.29,79308.48,125.6,-0.98999,5e-05,0.43291]
[1778732380041,31.29,79315.95,125.6,-0.98959,5e-05,0.44798]
[1778732382014,31.29,79315.93,125.6,-0.98959,5e-05,0.44793]
[1778732382430,31.29,79316.13,125.6,-0.98958,5e-05,0.44834]
[1778732382750,31.29,79316.13,125.6,-0.98958,5e-05,0.44834]
[1778732383062,31.29,79318.05,125.6,-0.98947,5e-05,0.45229]
[1778732384069,31.29,79322.03,125.6,-0.98925,6e-05,0.46055]
[1778732389104,31.29,79322.02,125.6,-0.98925,6e-05,0.46052]
[1778732390063,31.29,79322.02,125.6,-0.98925,6e-05,0.46052]
[1778732390111,31.29,79322.45,125.6,-0.98923,6e-05,0.46142]
[1778732391118,31.29,79325.6,125.6,-0.98905,6e-05,0.46806]
[1778732395147,31.29,79319.21,125.6,-0.98941,6e-05,0.45468]
[1778732396309,31.29,79319.21,125.6,-0.98941,6e-05,0.45468]
[1778732396410,31.29,79317.68,125.6,-0.98949,5e-05,0.45152]
[1778732399175,31.29,79317.05,125.6,-0.98953,5e-05,0.45023]
[1778732401189,31.29,79318.54,125.6,-0.98945,6e-05,0.4533]
[1778732402196,31.29,79319.31,125.6,-0.9894,6e-05,0.45489]
[1778732404210,31.29,79320.04,125.6,-0.98936,6e-05,0.4564]
[1778732409250,31.29,79324.39,125.6,-0.98912,6e-05,0.4655]
[1778732410068,31.29,79324.39,125.6,-0.98912,6e-05,0.4655]
[1778732410257,31.29,79325.7,125.6,-0.98905,6e-05,0.46827]
[1778732411264,31.29,79324.91,125.6,-0.98909,6e-05,0.4666]
[1778732412271,31.29,79328.86,125.6,-0.98887,6e-05,0.47501]
[1778732413278,31.29,79330.18,125.6,-0.98879,6e-05,0.47784]
[1778732414285,31.29,79330.94,125.6,-0.98875,6e-05,0.47948]
[1778732416299,31.29,79332.1,125.6,-0.98868,6e-05,0.48199]
[1778732417306,31.29,79333.08,125.6,-0.98862,6e-05,0.48412]
[1778732418313,31.29,79327.56,125.6,-0.98894,6e-05,0.47223]
[1778732419320,31.29,79323.38,125.6,-0.98918,6e-05,0.46338]
[1778732420327,31.29,79322.04,125.6,-0.98925,6e-05,0.46057]
[1778732423348,31.29,79323.66,125.6,-0.98916,6e-05,0.46396]
[1778732424355,31.29,79324.37,125.6,-0.98912,6e-05,0.46546]
[1778732425362,31.29,79325.82,125.6,-0.98904,6e-05,0.46853]
[1778732429390,31.29,79324.7,125.6,-0.9891,6e-05,0.46616]
[1778732432411,31.29,79324.4,125.6,-0.98927,6e-05,0.4589]
[1778732437446,31.29,79324.33,125.6,-0.98927,6e-05,0.45875]
[1778732439460,31.29,79325.67,125.6,-0.9892,6e-05,0.46156]
[1778732442481,31.29,79323.77,125.6,-0.9893,6e-05,0.45758]
[1778732443488,31.29,79323.13,125.6,-0.98934,6e-05,0.45625]
[1778732447516,31.29,79322.33,125.6,-0.98939,6e-05,0.45459]
[1778732448846,31.29,79322.26,125.6,-0.98939,6e-05,0.45445]
[1778732449530,31.29,79316.76,125.6,-0.98969,5e-05,0.44317]
[1778732450537,31.29,79315.75,125.6,-0.98974,5e-05,0.44112]
[1778732452551,31.29,79314.82,125.6,-0.98979,5e-05,0.43924]
[1778732453558,31.29,79313.59,125.6,-0.98986,5e-05,0.43677]
[1778732454567,31.29,79311.08,125.6,-0.98999,5e-05,0.43175]
[1778732455573,31.29,79308.13,125.6,-0.99015,5e-05,0.42592]
[1778732456580,31.29,79307.32,125.6,-0.99019,5e-05,0.42433]
[1778732459601,31.29,79306.67,125.6,-0.99022,5e-05,0.42306]
[1778732460609,31.29,79305.43,125.6,-0.99029,5e-05,0.42064]
[1778732461617,31.29,79303.71,125.6,-0.99037,5e-05,0.41731]
[1778732466651,31.29,79303.22,125.6,-0.9904,5e-05,0.41636]
[1778732469680,31.29,79297.18,125.6,-0.9907,5e-05,0.40484]
[1778732470687,31.29,79297.84,125.6,-0.99067,5e-05,0.40608]
[1778732476729,31.29,79297.64,125.6,-0.99068,5e-05,0.4057]
[1778732477736,31.29,79288.52,125.6,-0.99112,5e-05,0.38877]
[1778732478743,31.29,79286.61,125.6,-0.99121,5e-05,0.3853]
[1778732479750,31.29,79300.86,125.6,-0.99052,5e-05,0.41183]
[1778732480757,31.29,79305.84,125.6,-0.99027,5e-05,0.42144]
[1778732481764,31.29,79306.58,125.6,-0.99023,5e-05,0.42288]
[1778732482771,31.29,79303.4,125.6,-0.99039,5e-05,0.41671]
[1778732483778,31.29,79300.12,125.6,-0.99056,5e-05,0.41041]
[1778732484785,31.29,79299.35,125.6,-0.99059,5e-05,0.40895]
[1778732490019,31.29,79299.36,125.6,-0.99059,5e-05,0.40896]
[1778732490120,31.29,79299.39,125.6,-0.99059,5e-05,0.40902]
[1778732491834,31.29,79297.76,125.6,-0.99081,5e-05,0.39988]
[1778732492841,31.29,79295.32,125.6,-0.99093,5e-05,0.39534]
[1778732493848,31.29,79296.23,125.6,-0.99088,5e-05,0.39703]
[1778732495862,31.29,79295.16,125.6,-0.99093,5e-05,0.39504]
[1778732496869,31.29,79289.06,125.6,-0.99123,5e-05,0.38388]
[1778732497880,31.29,79289.52,125.6,-0.9912,5e-05,0.38471]
[1778732498884,31.29,79288.96,125.6,-0.99123,5e-05,0.3837]
[1778732500121,31.29,79289.6,125.6,-0.9912,5e-05,0.38485]
[1778732500898,31.29,79287.88,125.6,-0.99128,5e-05,0.38175]
[1778732502912,31.29,79289.13,125.6,-0.99122,5e-05,0.384]
[1778732503920,31.29,79288.2,125.6,-0.99127,5e-05,0.38232]
[1778732504927,31.29,79287.61,125.6,-0.99129,5e-05,0.38126]
[1778732506160,31.29,79284.87,125.6,-0.99142,5e-05,0.37636]
[1778732511608,31.29,79284.88,125.6,-0.99142,5e-05,0.37638]
[1778732517013,31.29,79285.04,125.6,-0.99141,5e-05,0.37666]
[1778732521041,31.29,79287.61,125.6,-0.99129,5e-05,0.38126]
[1778732522048,31.29,79290.32,125.6,-0.99117,5e-05,0.38616]
[1778732525069,31.29,79291.45,125.6,-0.99111,5e-05,0.38822]
[1778732527083,31.29,79295.84,125.6,-0.9909,5e-05,0.3963]
[1778732528091,31.29,79305.23,125.6,-0.99044,5e-05,0.41406]
[1778732529097,31.29,79305.46,125.6,-0.99042,5e-05,0.4145]
[1778732530363,31.29,79306.28,125.6,-0.99038,5e-05,0.41608]
[1778732531111,31.29,79305.07,125.6,-0.99044,5e-05,0.41375]
[1778732536146,31.29,79304.94,125.6,-0.99045,5e-05,0.4135]
[1778732537153,31.29,79303.27,125.6,-0.99053,5e-05,0.4103]
[1778732538160,31.29,79302.38,125.6,-0.99058,5e-05,0.4086]
[1778732539167,31.29,79303.43,125.6,-0.99053,5e-05,0.4106]
[1778732542188,31.29,79302.88,125.6,-0.99055,5e-05,0.40955]
[1778732543195,31.29,79294.52,125.6,-0.99097,5e-05,0.39386]
[1778732544205,31.29,79295.05,125.6,-0.99094,5e-05,0.39484]
[1778732545212,31.29,79293.77,125.6,-0.991,5e-05,0.39247]
[1778732546219,31.29,79289.42,125.6,-0.99121,5e-05,0.38453]
[1778732547226,31.29,79286.17,125.6,-0.99136,5e-05,0.37868]
[1778732550247,31.29,79285.29,125.6,-0.9914,5e-05,0.37711]
[1778732551363,31.29,79283.51,125.6,-0.99161,5e-05,0.36821]
[1778732552261,31.29,79282.82,125.6,-0.99164,5e-05,0.367]
[1778732557296,31.29,79282.82,125.6,-0.99164,5e-05,0.367]
[1778732558303,31.29,79282.0,125.6,-0.99168,5e-05,0.36557]
[1778732559311,31.29,79277.99,125.6,-0.99186,4e-05,0.35865]
[1778732560318,31.29,79274.68,125.6,-0.992,4e-05,0.35301]
[1778732561325,31.29,79273.74,125.6,-0.99204,4e-05,0.35142]
[1778732562332,31.29,79274.17,125.6,-0.99202,4e-05,0.35215]
[1778732563339,31.29,79275.04,125.6,-0.99199,4e-05,0.35362]
[1778732566360,31.29,79276.9,125.6,-0.9919,4e-05,0.35678]
[1778732567367,31.29,79278.23,125.6,-0.99185,4e-05,0.35906]
[1778732568374,31.29,79279.1,125.6,-0.99181,4e-05,0.36055]
[1778732572402,31.29,79281.47,125.6,-0.9917,4e-05,0.36465]
[1778732577437,31.29,79281.34,125.6,-0.99171,4e-05,0.36443]
[1778732578444,31.29,79280.34,125.6,-0.99175,4e-05,0.36269]
[1778732582472,31.29,79281.23,125.6,-0.99171,4e-05,0.36424]
[1778732583479,31.29,79280.62,125.6,-0.99174,4e-05,0.36318]
[1778732585493,31.29,79281.31,125.6,-0.99171,4e-05,0.36437]
[1778732591535,31.29,79281.78,125.6,-0.99169,4e-05,0.36519]
[1778732593549,31.29,79280.6,125.6,-0.99174,4e-05,0.36314]
[1778732594556,31.29,79280.04,125.6,-0.99177,4e-05,0.36217]
[1778732595563,31.29,79279.27,125.6,-0.9918,4e-05,0.36085]
[1778732597577,31.29,79276.17,125.6,-0.99194,4e-05,0.35554]
[1778732598584,31.29,79275.03,125.6,-0.99199,4e-05,0.3536]
[1778732599591,31.29,79275.7,125.6,-0.99196,4e-05,0.35474]
[1778732601605,31.29,79275.04,125.6,-0.99199,4e-05,0.35362]
[1778732602612,31.29,79274.22,125.6,-0.99202,4e-05,0.35223]
[1778732608655,31.29,79274.38,125.6,-0.99201,4e-05,0.3525]
[1778732613691,31.29,79274.43,125.6,-0.99213,4e-05,0.34707]
[1778732618726,31.29,79274.14,125.6,-0.99215,4e-05,0.34658]
[1778732619733,31.29,79275.57,125.6,-0.99208,4e-05,0.34898]
[1778732623764,31.29,79274.51,125.6,-0.99213,4e-05,0.3472]
[1778732629806,31.29,79274.4,125.6,-0.99214,4e-05,0.34702]
[1778732632827,31.29,79273.17,125.6,-0.99219,4e-05,0.34497]
[1778732633834,31.29,79272.28,125.6,-0.99223,4e-05,0.34349]
[1778732634841,31.29,79273.69,125.6,-0.99217,4e-05,0.34583]
[1778732639876,31.29,79274.0,125.6,-0.99215,4e-05,0.34635]
[1778732644911,31.29,79274.29,125.6,-0.99214,4e-05,0.34683]
[1778732645918,31.29,79275.08,125.6,-0.99211,4e-05,0.34816]
[1778732651960,31.29,79275.19,125.6,-0.9921,4e-05,0.34834]
[1778732655988,31.29,79273.8,125.6,-0.99216,4e-05,0.34602]
[1778732656995,31.29,79271.96,125.6,-0.99224,4e-05,0.34296]
[1778732658002,31.29,79270.96,125.6,-0.99228,4e-05,0.34131]
[1778732661047,31.29,79272.29,125.6,-0.99223,4e-05,0.34351]
[1778732662055,31.29,79275.78,125.6,-0.99208,4e-05,0.34933]
[1778732663062,31.29,79278.23,125.6,-0.99197,4e-05,0.35347]
[1778732670111,31.29,79277.61,125.6,-0.992,4e-05,0.35242]
[1778732671118,31.29,79278.49,125.6,-0.99208,4e-05,0.34835]
[1778732672125,31.29,79280.18,125.6,-0.99201,4e-05,0.3512]
[1778732673132,31.29,79281.29,125.6,-0.99196,4e-05,0.35308]
[1778732677160,31.29,79282.15,125.6,-0.99192,4e-05,0.35454]
[1778732681188,31.29,79281.68,125.6,-0.99194,4e-05,0.35374]
[1778732683202,31.29,79283.41,125.6,-0.99186,4e-05,0.35669]
[1778732684209,31.29,79285.8,125.6,-0.99176,4e-05,0.3608]
[1778732685216,31.29,79285.03,125.6,-0.99179,4e-05,0.35948]
[1778732687233,31.29,79285.78,125.6,-0.99176,4e-05,0.36077]
[1778732688240,31.29,79286.43,125.6,-0.99173,4e-05,0.3619]
[1778732689247,31.29,79287.03,125.6,-0.9917,5e-05,0.36294]
[1778732690254,31.29,79285.12,125.6,-0.99179,4e-05,0.35963]
[1778732691261,31.29,79284.29,125.6,-0.99183,4e-05,0.3582]
[1778732699320,31.29,79284.5,125.6,-0.99182,4e-05,0.35856]
[1778732702341,31.29,79285.6,125.6,-0.99177,4e-05,0.36046]
[1778732704355,31.29,79286.21,125.6,-0.99174,4e-05,0.36151]
[1778732707376,31.29,79283.92,125.6,-0.99184,4e-05,0.35757]
[1778732709390,31.29,79282.68,125.6,-0.9919,4e-05,0.35544]
[1778732714425,31.29,79282.66,125.6,-0.9919,4e-05,0.35541]
[1778732717446,31.29,79283.62,125.6,-0.99186,4e-05,0.35705]
[1778732718453,31.29,79285.27,125.6,-0.99178,4e-05,0.35989]
[1778732719460,31.29,79284.76,125.6,-0.9918,4e-05,0.35901]
[1778732721474,31.29,79285.51,125.6,-0.99177,4e-05,0.3603]
[1778732726509,31.29,79285.5,125.6,-0.99177,4e-05,0.36029]
[1778732731544,31.29,79288.76,125.6,-0.99175,4e-05,0.36024]
[1778732732551,31.29,79291.29,125.6,-0.99164,5e-05,0.36464]
[1778732733558,31.29,79293.05,125.6,-0.99156,5e-05,0.36772]
[1778732735572,31.29,79293.82,125.6,-0.99152,5e-05,0.36908]
[1778732737586,31.29,79294.78,125.6,-0.99148,5e-05,0.37078]
[1778732740607,31.29,79295.98,125.6,-0.99142,5e-05,0.37291]
[1778732742621,31.29,79294.94,125.6,-0.99147,5e-05,0.37106]
[1778732746649,31.29,79295.76,125.6,-0.99143,5e-05,0.37251]
[1778732747656,31.29,79294.71,125.6,-0.99148,5e-05,0.37065]
[1778732751684,31.29,79295.2,125.6,-0.99146,5e-05,0.37152]
[1778732756719,31.29,79297.96,125.6,-0.99133,5e-05,0.37644]
[1778732761755,31.29,79298.81,125.6,-0.99129,5e-05,0.37797]
[1778732763769,31.29,79300.42,125.6,-0.99121,5e-05,0.38088]
[1778732764776,31.29,79301.76,125.6,-0.99115,5e-05,0.38331]
[1778732766790,31.29,79309.38,125.6,-0.99078,5e-05,0.39739]
[1778732767797,31.29,79316.14,125.6,-0.99044,5e-05,0.41023]
[1778732769811,31.29,79314.06,125.6,-0.99054,5e-05,0.40624]
[1778732773839,31.29,79315.7,125.6,-0.99046,5e-05,0.40938]
[1778732774846,31.29,79318.55,125.6,-0.99031,5e-05,0.41489]
[1778732779881,31.29,79318.87,125.6,-0.9903,5e-05,0.41551]
[1778732781895,31.29,79320.07,125.6,-0.99023,5e-05,0.41785]
[1778732785924,31.29,79320.73,125.6,-0.9902,5e-05,0.41914]
[1778732786931,31.29,79319.89,125.6,-0.99024,5e-05,0.4175]
[1778732787938,31.29,79321.55,125.6,-0.99016,5e-05,0.42075]
[1778732788945,31.29,79320.74,125.6,-0.9902,5e-05,0.41916]
[1778732789952,31.29,79321.78,125.6,-0.99014,5e-05,0.4212]
[1778732791967,31.29,79321.46,125.6,-0.9903,5e-05,0.41425]
[1778732797001,31.29,79319.71,125.6,-0.99039,5e-05,0.41086]
[1778732798008,31.29,79318.11,125.6,-0.99048,5e-05,0.40778]
[1778732799015,31.29,79317.48,125.6,-0.99051,5e-05,0.40657]
[1778732802036,31.29,79316.38,125.6,-0.99057,5e-05,0.40447]
[1778732803043,31.29,79314.82,125.6,-0.99064,5e-05,0.40151]
[1778732806064,31.29,79316.06,125.6,-0.99058,5e-05,0.40386]
[1778732807071,31.29,79317.29,125.6,-0.99052,5e-05,0.40621]
[1778732810092,31.29,79316.62,125.6,-0.99055,5e-05,0.40493]
[1778732811099,31.29,79317.85,125.6,-0.99049,5e-05,0.40728]
[1778732812106,31.29,79317.16,125.6,-0.99053,5e-05,0.40596]
[1778732817142,31.29,79315.91,125.6,-0.99059,5e-05,0.40358]
[1778732820162,31.29,79317.34,125.6,-0.99052,5e-05,0.4063]
[1778732821169,31.29,79318.3,125.6,-0.99047,5e-05,0.40814]
[1778732822176,31.29,79316.11,125.6,-0.99058,5e-05,0.40396]
[1778732823183,31.29,79314.94,125.6,-0.99064,5e-05,0.40173]
[1778732824190,31.29,79313.1,125.6,-0.99073,5e-05,0.39826]
[1778732825198,31.29,79309.75,125.6,-0.9909,5e-05,0.392]
[1778732826204,31.29,79308.87,125.6,-0.99094,5e-05,0.39036]
[1778732828227,31.29,79307.34,125.6,-0.99101,5e-05,0.38754]
[1778732829231,31.29,79301.76,125.6,-0.99128,5e-05,0.37738]
[1778732833260,31.29,79297.79,125.6,-0.99147,5e-05,0.37029]
[1778732834267,31.29,79298.85,125.6,-0.99142,5e-05,0.37217]
[1778732841316,31.29,79298.04,125.6,-0.99146,5e-05,0.37073]
[1778732842323,31.29,79299.87,125.6,-0.99137,5e-05,0.37399]
[1778732843330,31.29,79300.77,125.6,-0.99133,5e-05,0.3756]
[1778732844337,31.29,79300.0,125.6,-0.99136,5e-05,0.37423]
[1778732846351,31.29,79299.14,125.6,-0.9914,5e-05,0.37269]
[1778732853400,31.29,79299.0,125.6,-0.99154,5e-05,0.36661]
[1778732854407,31.29,79300.14,125.6,-0.99149,5e-05,0.36862]
[1778732856421,31.29,79301.57,125.6,-0.99142,5e-05,0.37116]
[1778732857428,31.29,79307.48,125.6,-0.99114,5e-05,0.3818]
[1778732858435,31.29,79312.65,125.6,-0.99089,5e-05,0.39131]
[1778732863470,31.29,79313.9,125.6,-0.99083,5e-05,0.39364]
[1778732864477,31.29,79313.39,125.6,-0.99085,5e-05,0.39269]
[1778732866492,31.29,79312.05,125.6,-0.99092,5e-05,0.3902]
[1778732867498,31.29,79309.84,125.6,-0.99103,5e-05,0.38612]
[1778732872533,31.29,79311.34,125.6,-0.99095,5e-05,0.38888]
[1778732873540,31.29,79313.83,125.6,-0.99083,5e-05,0.39351]
[1778732874547,31.29,79313.07,125.6,-0.99087,5e-05,0.39209]
[1778732878575,31.29,79311.48,125.6,-0.99095,5e-05,0.38914]
[1778732879584,31.29,79310.91,125.6,-0.99098,5e-05,0.38809]
[1778732884617,31.29,79310.93,125.6,-0.99097,5e-05,0.38813]
[1778732889652,31.29,79310.59,125.6,-0.99099,5e-05,0.3875]
[1778732891666,31.29,79311.09,125.6,-0.99097,5e-05,0.38842]
[1778732894687,31.29,79308.3,125.6,-0.9911,5e-05,0.3833]
[1778732896701,31.29,79308.8,125.6,-0.99108,5e-05,0.38421]
[1778732900159,31.29,79307.91,125.6,-0.99112,5e-05,0.38258]
[1778732900729,31.29,79307.42,125.6,-0.99114,5e-05,0.38169]
[1778732905764,31.29,79308.29,125.6,-0.9911,5e-05,0.38328]
[1778732906771,31.29,79310.64,125.6,-0.99099,5e-05,0.38759]
[1778732907778,31.29,79311.66,125.6,-0.99094,5e-05,0.38948]
[1778732910799,31.29,79311.0,125.6,-0.99097,5e-05,0.38825]
[1778732911806,31.29,79310.73,125.6,-0.99112,5e-05,0.38173]
[1778732912814,31.29,79310.16,125.6,-0.99115,5e-05,0.3807]
[1778732913821,31.29,79311.13,125.6,-0.9911,5e-05,0.38246]
[1778732914828,31.29,79310.49,125.6,-0.99113,5e-05,0.3813]
[1778732919863,31.29,79308.28,125.6,-0.99124,5e-05,0.37729]
[1778732920870,31.29,79306.75,125.6,-0.99131,5e-05,0.37453]
[1778732929933,31.29,79305.96,125.6,-0.99135,5e-05,0.37311]
[1778732930940,31.29,79304.11,125.6,-0.99143,5e-05,0.36981]
[1778732935975,31.29,79304.09,125.6,-0.99144,5e-05,0.36978]
[1778732941010,31.29,79301.79,125.6,-0.99154,5e-05,0.36571]
[1778732942017,31.29,79299.13,125.6,-0.99167,5e-05,0.36105]
[1778732944031,31.29,79296.73,125.6,-0.99177,5e-05,0.35688]
[1778732946045,31.29,79295.09,125.6,-0.99185,4e-05,0.35406]
[1778732947052,31.29,79296.55,125.6,-0.99178,5e-05,0.35657]
[1778732948059,31.29,79297.65,125.6,-0.99173,5e-05,0.35847]
[1778732949066,31.29,79297.02,125.6,-0.99176,5e-05,0.35738]
[1778732952087,31.29,79296.49,125.6,-0.99178,5e-05,0.35647]
[1778732957122,31.29,79296.74,125.6,-0.99177,5e-05,0.3569]
[1778732962157,31.29,79298.2,125.6,-0.99171,5e-05,0.35943]
[1778732963164,31.29,79299.83,125.6,-0.99163,5e-05,0.36227]
[1778732968204,31.29,79300.07,125.6,-0.99162,5e-05,0.36269]
[1778732970218,31.29,79295.95,125.6,-0.99181,5e-05,0.35554]
[1778732971225,31.29,79294.58,125.6,-0.992,4e-05,0.34753]
[1778732972232,31.29,79293.9,125.6,-0.99203,4e-05,0.34638]
[1778732978274,31.29,79294.64,125.6,-0.99199,4e-05,0.34763]
[1778732982302,31.29,79294.18,125.6,-0.99201,4e-05,0.34685]
[1778732984316,31.29,79294.7,125.6,-0.99199,4e-05,0.34773]
[1778732985323,31.29,79293.2,125.6,-0.99206,4e-05,0.3452]
[1778732987337,31.29,79292.58,125.6,-0.99209,4e-05,0.34416]
[1778732988344,31.29,79293.12,125.6,-0.99206,4e-05,0.34506]
[1778732993380,31.29,79293.09,125.6,-0.99206,4e-05,0.34501]
[1778732995393,31.29,79293.66,125.6,-0.99204,4e-05,0.34597]
[1778732997407,31.29,79293.16,125.6,-0.99206,4e-05,0.34513]
[1778733002442,31.29,79293.24,125.6,-0.99206,4e-05,0.34526]
[1778733004456,31.29,79295.96,125.6,-0.99194,4e-05,0.34987]
[1778733007142,31.29,79291.48,125.6,-0.99213,4e-05,0.34231]
[1778733007477,31.29,79289.24,125.6,-0.99223,4e-05,0.33859]
[1778733008484,31.29,79288.77,125.6,-0.99225,4e-05,0.33781]
[1778733010498,31.29,79289.23,125.6,-0.99223,4e-05,0.33857]
[1778733015533,31.29,79289.56,125.6,-0.99222,4e-05,0.33912]
[1778733019565,31.29,79290.31,125.6,-0.99218,4e-05,0.34036]
[1778733020571,31.29,79299.46,125.6,-0.99178,5e-05,0.35586]
[1778733021829,31.29,79306.59,125.6,-0.99145,5e-05,0.36834]
[1778733022585,31.29,79307.3,125.6,-0.99142,5e-05,0.36961]
[1778733023592,31.29,79306.79,125.6,-0.99144,5e-05,0.3687]
[1778733025607,31.29,79306.17,125.6,-0.99147,5e-05,0.3676]
[1778733030642,31.29,79305.43,125.6,-0.9915,5e-05,0.36629]
[1778733031649,31.29,79305.12,125.6,-0.99165,5e-05,0.35992]
[1778733033664,31.29,79305.91,125.6,-0.99161,5e-05,0.3613]
[1778733035678,31.29,79305.05,125.6,-0.99165,5e-05,0.35979]
[1778733040713,31.29,79304.77,125.6,-0.99167,5e-05,0.3593]
[1778733041720,31.29,79304.06,125.6,-0.9917,5e-05,0.35807]
[1778733042727,31.29,79300.67,125.6,-0.99185,5e-05,0.35222]
[1778733044741,31.29,79300.07,125.6,-0.99188,4e-05,0.35119]
[1778733046755,31.29,79301.41,125.6,-0.99182,5e-05,0.35349]
[1778733047762,31.29,79300.04,125.6,-0.99188,4e-05,0.35114]
[1778733048769,31.29,79299.53,125.6,-0.9919,4e-05,0.35027]
[1778733053804,31.29,79299.62,125.6,-0.9919,4e-05,0.35042]
[1778733058839,31.29,79299.86,125.6,-0.99189,4e-05,0.35083]
[1778733063874,31.29,79298.68,125.6,-0.99194,4e-05,0.34882]
[1778733068909,31.29,79299.22,125.6,-0.99192,4e-05,0.34974]
[1778733073944,31.29,79298.95,125.6,-0.99193,4e-05,0.34928]
[1778733079987,31.29,79298.97,125.6,-0.99193,4e-05,0.34931]
[1778733080994,31.29,79302.96,125.6,-0.99175,5e-05,0.35616]
[1778733085023,31.29,79305.79,125.6,-0.99162,5e-05,0.36109]
[1778733086030,31.29,79308.8,125.6,-0.99148,5e-05,0.36638]
[1778733091065,31.29,79308.64,125.6,-0.99162,5e-05,0.36025]
[1778733094086,31.29,79309.19,125.6,-0.99159,5e-05,0.36121]
[1778733099122,31.29,79309.03,125.6,-0.9916,5e-05,0.36093]
[1778733104157,31.29,79308.9,125.6,-0.99161,5e-05,0.3607]
[1778733108185,31.29,79308.37,125.6,-0.99163,5e-05,0.35977]
[1778733111206,31.29,79308.96,125.6,-0.9916,5e-05,0.36081]
[1778733115235,31.29,79308.42,125.6,-0.99163,5e-05,0.35986]
[1778733121277,31.29,79303.18,125.6,-0.99187,5e-05,0.3508]
[1778733122284,31.29,79300.33,125.6,-0.992,4e-05,0.34595]
[1778733128326,31.29,79300.03,125.6,-0.99201,4e-05,0.34544]
[1778733135375,31.29,79300.15,125.6,-0.992,4e-05,0.34564]
[1778733140412,31.29,79300.09,125.6,-0.99201,4e-05,0.34554]
[1778733145448,31.29,79300.25,125.6,-0.992,4e-05,0.34581]
[1778733149476,31.29,79301.56,125.6,-0.99194,4e-05,0.34803]
[1778733150483,31.29,79306.89,125.6,-0.9917,5e-05,0.3572]
[1778733151490,31.29,79309.54,125.6,-0.99171,5e-05,0.35599]
[1778733156525,31.29,79309.72,125.6,-0.9917,5e-05,0.35631]
[1778733158142,31.29,79309.72,125.6,-0.9917,5e-05,0.35631]
[1778733158165,31.29,79310.21,125.6,-0.99168,5e-05,0.35716]
[1778733158539,31.29,79314.33,125.6,-0.99149,5e-05,0.36439]
[1778733159546,31.29,79317.87,125.6,-0.99132,5e-05,0.3707]
[1778733162112,31.29,79317.15,125.6,-0.99135,5e-05,0.36941]
[1778733164023,31.29,79317.21,125.6,-0.99135,5e-05,0.36952]
[1778733169934,31.29,79317.14,125.6,-0.99135,5e-05,0.36939]
[1778733171633,31.29,79318.09,125.6,-0.99131,5e-05,0.3711]
[1778733172638,31.29,79317.45,125.6,-0.99134,5e-05,0.36995]
[1778733178680,31.29,79317.76,125.6,-0.99132,5e-05,0.3705]
[1778733179687,31.29,79318.44,125.6,-0.99129,5e-05,0.37172]
[1778733180694,31.29,79319.73,125.6,-0.99123,5e-05,0.37405]
[1778733183715,31.29,79318.8,125.6,-0.99127,5e-05,0.37237]
[1778733189760,31.29,79318.85,125.6,-0.99127,5e-05,0.37246]
[1778733192161,31.29,79318.28,125.6,-0.9913,5e-05,0.37144]
[1778733193821,31.29,79317.88,125.6,-0.99132,5e-05,0.37072]
[1778733195802,31.29,79319.11,125.6,-0.99126,5e-05,0.37293]
[1778733197816,31.29,79319.66,125.6,-0.99123,5e-05,0.37392]
[1778733202851,31.29,79319.73,125.6,-0.99123,5e-05,0.37405]
[1778733205872,31.29,79320.52,125.6,-0.99119,5e-05,0.37548]
[1778733209900,31.29,79322.72,125.6,-0.99108,5e-05,0.37949]
[1778733210757,31.29,79322.72,125.6,-0.99108,5e-05,0.37949]
[1778733210907,31.29,79324.84,125.6,-0.99098,5e-05,0.38339]
[1778733212161,31.29,79327.62,125.6,-0.99098,5e-05,0.38239]
[1778733212921,31.29,79326.9,125.6,-0.99102,5e-05,0.38106]
[1778733214935,31.29,79327.95,125.6,-0.99097,5e-05,0.383]
[1778733216099,31.29,79325.57,125.6,-0.99108,5e-05,0.37862]
[1778733216949,31.29,79320.48,125.6,-0.99133,5e-05,0.3694]
[1778733217716,31.29,79320.48,125.6,-0.99133,5e-05,0.3694]
[1778733219970,31.29,79319.29,125.6,-0.99139,5e-05,0.36727]
[1778733221984,31.29,79319.86,125.6,-0.99136,5e-05,0.36829]
[1778733222991,31.29,79321.04,125.6,-0.9913,5e-05,0.37041]
[1778733223713,31.29,79321.04,125.6,-0.9913,5e-05,0.37041]
[1778733223998,31.29,79323.04,125.6,-0.99121,5e-05,0.37402]
[1778733226012,31.29,79322.49,125.6,-0.99123,5e-05,0.37302]
[1778733229033,31.29,79321.35,125.6,-0.99129,5e-05,0.37096]
[1778733229646,31.29,79321.35,125.6,-0.99129,5e-05,0.37096]
[1778733233061,31.29,79322.83,125.6,-0.99122,5e-05,0.37364]
[1778733234068,31.29,79325.43,125.6,-0.99109,5e-05,0.37837]
[1778733235075,31.29,79326.5,125.6,-0.99104,5e-05,0.38033]
[1778733235640,31.29,79326.5,125.6,-0.99104,5e-05,0.38033]
[1778733241117,31.29,79330.38,125.6,-0.99084,5e-05,0.38751]
[1778733242125,31.29,79334.01,125.6,-0.99066,5e-05,0.39433]
[1778733243131,31.29,79335.69,125.6,-0.99057,5e-05,0.39752]
[1778733244138,31.29,79334.86,125.6,-0.99062,5e-05,0.39594]
[1778733245145,31.29,79333.91,125.6,-0.99067,5e-05,0.39414]
[1778733248166,31.29,79334.47,125.6,-0.99064,5e-05,0.3952]
[1778733249173,31.29,79335.11,125.6,-0.9906,5e-05,0.39641]
[1778733254208,31.29,79332.25,125.6,-0.99075,5e-05,0.39101]
[1778733256222,31.29,79330.92,125.6,-0.99082,5e-05,0.38852]
[1778733257229,31.29,79330.34,125.6,-0.99085,5e-05,0.38743]
[1778733259732,31.29,79329.96,125.6,-0.99087,5e-05,0.38673]
[1778733264278,31.29,79331.36,125.6,-0.9908,5e-05,0.38934]
[1778733265285,31.29,79330.17,125.6,-0.99086,5e-05,0.38712]
[1778733270320,31.29,79329.95,125.6,-0.99087,5e-05,0.38671]
[1778733273341,31.29,79329.98,125.6,-0.99101,5e-05,0.3806]
[1778733275355,31.29,79330.87,125.6,-0.99096,5e-05,0.38224]
[1778733277701,31.29,79330.87,125.6,-0.99096,5e-05,0.38224]
[1778733282405,31.29,79331.84,125.6,-0.99091,5e-05,0.38404]
[1778733283818,31.29,79331.76,125.6,-0.99092,5e-05,0.38389]
[1778733284419,31.29,79325.14,125.6,-0.99124,5e-05,0.37178]
[1778733285426,31.29,79322.19,125.6,-0.99138,5e-05,0.36648]
[1778733287440,31.29,79319.18,125.6,-0.99153,5e-05,0.36114]
[1778733288447,31.29,79316.49,125.6,-0.99165,5e-05,0.35642]
[1778733289454,31.29,79317.09,125.6,-0.99162,5e-05,0.35747]
[1778733294489,31.29,79316.94,125.6,-0.99163,5e-05,0.35721]
[1778733295121,31.29,79316.94,125.6,-0.99163,5e-05,0.35721]
[1778733295497,31.29,79294.19,125.6,-0.99263,4e-05,0.31923]
[1778733296503,31.29,79278.16,125.6,-0.99327,4e-05,0.29453]
[1778733297510,31.29,79277.04,125.6,-0.99332,4e-05,0.29287]
[1778733299524,31.29,79276.62,125.6,-0.99333,4e-05,0.29224]
[1778733301538,31.29,79282.05,125.6,-0.99312,4e-05,0.30037]
[1778733302545,31.29,79285.51,125.6,-0.99299,4e-05,0.30565]
[1778733303552,31.29,79284.96,125.6,-0.99301,4e-05,0.3048]
[1778733304559,31.29,79282.08,125.6,-0.99312,4e-05,0.30042]
[1778733305566,31.29,79281.45,125.6,-0.99315,4e-05,0.29946]
[1778733306573,31.29,79283.96,125.6,-0.99305,4e-05,0.30328]
[1778733307595,31.29,79288.25,125.6,-0.99288,4e-05,0.30988]
[1778733308600,31.29,79293.14,125.6,-0.99268,4e-05,0.31756]
[1778733309607,31.29,79297.77,125.6,-0.99248,4e-05,0.32497]
[1778733312628,31.29,79296.55,125.6,-0.99253,4e-05,0.323]
[1778733313635,31.29,79297.25,125.6,-0.9925,4e-05,0.32413]
[1778733316656,31.29,79297.92,125.6,-0.99248,4e-05,0.32521]
[1778733318671,31.29,79301.57,125.6,-0.99232,4e-05,0.33116]
[1778733319678,31.29,79304.79,125.6,-0.99218,4e-05,0.33648]
[1778733320685,31.29,79307.71,125.6,-0.99205,4e-05,0.34137]
[1778733323706,31.29,79308.57,125.6,-0.99201,4e-05,0.34282]
[1778733324713,31.29,79310.79,125.6,-0.99191,5e-05,0.34659]
[1778733327734,31.29,79314.66,125.6,-0.99174,5e-05,0.35324]
[1778733328741,31.29,79315.96,125.6,-0.99168,5e-05,0.3555]
[1778733330755,31.29,79315.37,125.6,-0.9917,5e-05,0.35447]
[1778733331762,31.29,79316.11,125.6,-0.9918,5e-05,0.34992]
[1778733332769,31.29,79315.57,125.6,-0.99183,5e-05,0.349]
[1778733339820,31.29,79315.95,125.6,-0.99181,5e-05,0.34965]
[1778733347874,31.29,79315.77,125.6,-0.99182,5e-05,0.34934]
[1778733348881,31.29,79316.99,125.6,-0.99176,5e-05,0.35144]
[1778733349888,31.29,79318.23,125.6,-0.99171,5e-05,0.35359]
[1778733350895,31.29,79319.5,125.6,-0.99165,5e-05,0.3558]
[1778733353920,31.29,79318.76,125.6,-0.99168,5e-05,0.35451]
[1778733355934,31.29,79318.14,125.6,-0.99171,5e-05,0.35343]
[1778733358955,31.29,79316.23,125.6,-0.9918,5e-05,0.35013]
[1778733366006,31.29,79316.31,125.6,-0.99179,5e-05,0.35027]
[1778733368025,31.29,79314.93,125.6,-0.99186,5e-05,0.3479]
[1778733369032,31.29,79312.87,125.6,-0.99195,5e-05,0.34438]
[1778733370039,31.29,79310.6,125.6,-0.99205,4e-05,0.34054]
[1778733373337,31.29,79309.08,125.6,-0.99212,4e-05,0.33799]
[1778733374067,31.29,79305.44,125.6,-0.99228,4e-05,0.33195]
[1778733375074,31.29,79307.08,125.6,-0.99221,4e-05,0.33466]
[1778733379410,31.29,79309.82,125.6,-0.99209,4e-05,0.33923]
[1778733380109,31.29,79312.18,125.6,-0.99198,4e-05,0.34321]
[1778733381116,31.29,79310.06,125.6,-0.99208,4e-05,0.33964]
[1778733386151,31.29,79310.17,125.6,-0.99207,4e-05,0.33982]
[1778733391477,31.29,79310.3,125.6,-0.99207,4e-05,0.34004]
[1778733391545,31.29,79310.58,125.6,-0.99218,4e-05,0.33483]
[1778733392193,31.29,79311.15,125.6,-0.99216,4e-05,0.33578]
[1778733394207,31.29,79310.18,125.6,-0.9922,4e-05,0.33417]
[1778733399242,31.29,79310.49,125.6,-0.99219,4e-05,0.33468]
[1778733400250,31.29,79309.94,125.6,-0.99221,4e-05,0.33377]
[1778733405284,31.29,79310.32,125.6,-0.99219,4e-05,0.3344]
[1778733409312,31.29,79309.23,125.6,-0.99224,4e-05,0.33259]
[1778733411326,31.29,79308.21,125.6,-0.99229,4e-05,0.33091]
[1778733413340,31.29,79304.71,125.6,-0.99244,4e-05,0.32518]
[1778733418375,31.29,79304.5,125.6,-0.99245,4e-05,0.32484]
[1778733423410,31.29,79304.61,125.6,-0.99244,4e-05,0.32502]
[1778733428445,31.29,79305.08,125.6,-0.99242,4e-05,0.32579]
[1778733433750,31.29,79304.97,125.6,-0.99242,4e-05,0.32561]
[1778733439523,31.29,79306.44,125.6,-0.99236,4e-05,0.328]
[1778733440530,31.29,79308.34,125.6,-0.99228,4e-05,0.33112]
[1778733443552,31.29,79307.14,125.6,-0.99233,4e-05,0.32915]
[1778733444559,31.29,79306.01,125.6,-0.99238,4e-05,0.3273]
[1778733450601,31.29,79305.87,125.6,-0.99239,4e-05,0.32707]
[1778733452615,31.29,79305.91,125.6,-0.99251,4e-05,0.3216]
[1778733457650,31.29,79306.06,125.6,-0.9925,4e-05,0.32184]
[1778733460673,31.29,79300.02,125.6,-0.99276,4e-05,0.31222]
[1778733461680,31.29,79300.48,125.6,-0.99274,4e-05,0.31294]
[1778733469736,31.29,79302.88,125.6,-0.99264,4e-05,0.31674]
[1778733470743,31.29,79304.21,125.6,-0.99258,4e-05,0.31886]
[1778733471750,31.29,79304.93,125.6,-0.99255,4e-05,0.32002]
[1778733475778,31.29,79303.06,125.6,-0.99263,4e-05,0.31703]
[1778733477242,31.29,79301.46,125.6,-0.9927,4e-05,0.31449]
[1778733477794,31.29,79300.42,125.6,-0.99274,4e-05,0.31285]
[1778733479808,31.29,79301.06,125.6,-0.99271,4e-05,0.31386]
[1778733480815,31.29,79301.99,125.6,-0.99267,4e-05,0.31533]
[1778733482133,31.29,79306.56,125.6,-0.99248,4e-05,0.32265]
[1778733482829,31.29,79307.66,125.6,-0.99244,4e-05,0.32443]
[1778733483836,31.29,79309.07,125.6,-0.99237,4e-05,0.32672]
[1778733488871,31.29,79309.1,125.6,-0.99237,4e-05,0.32677]
[1778733493906,31.29,79311.82,125.6,-0.99225,4e-05,0.33124]
[1778733494913,31.29,79315.47,125.6,-0.99209,4e-05,0.33732]
[1778733495920,31.29,79316.38,125.6,-0.99205,4e-05,0.33885]
[1778733500955,31.29,79317.32,125.6,-0.99201,4e-05,0.34043]
[1778733507164,31.29,79317.34,125.6,-0.99201,4e-05,0.34047]
[1778733508001,31.29,79317.34,125.6,-0.99201,4e-05,0.34047]
[1778733508094,31.29,79319.71,125.6,-0.9919,5e-05,0.34449]
[1778733509012,31.29,79320.79,125.6,-0.99185,5e-05,0.34634]
[1778733511026,31.29,79321.92,125.6,-0.99193,5e-05,0.34246]
[1778733516061,31.29,79322.13,125.6,-0.99192,5e-05,0.34282]
[1778733521097,31.29,79321.98,125.6,-0.99193,5e-05,0.34256]
[1778733522105,31.29,79322.53,125.6,-0.99191,5e-05,0.3435]
[1778733523112,31.29,79323.65,125.6,-0.99186,5e-05,0.34541]
[1778733524119,31.29,79324.75,125.6,-0.9918,5e-05,0.3473]
[1778733525126,31.29,79324.06,125.6,-0.99184,5e-05,0.34612]
[1778733529655,31.29,79324.14,125.6,-0.99183,5e-05,0.34626]
[1778733530161,31.29,79326.62,125.6,-0.99172,5e-05,0.35054]
[1778733531338,31.29,79326.62,125.6,-0.99172,5e-05,0.35054]
[1778733531407,31.29,79328.97,125.6,-0.99161,5e-05,0.35463]
[1778733532175,31.29,79331.95,125.6,-0.99147,5e-05,0.35988]
[1778733533182,31.29,79332.62,125.6,-0.99143,5e-05,0.36107]
[1778733534189,31.29,79333.15,125.6,-0.99141,5e-05,0.36201]
[1778733535706,31.29,79333.15,125.6,-0.99141,5e-05,0.36201]
[1778733535807,31.29,79332.58,125.6,-0.99144,5e-05,0.361]
[1778733540231,31.29,79333.39,125.6,-0.9914,5e-05,0.36244]
[1778733543252,31.29,79335.67,125.6,-0.99129,5e-05,0.36653]
[1778733544259,31.29,79337.37,125.6,-0.9912,5e-05,0.3696]
[1778733549294,31.29,79338.24,125.6,-0.99116,5e-05,0.37118]
[1778733551662,31.29,79338.53,125.6,-0.99115,5e-05,0.3717]
[1778733551705,31.29,79338.49,125.6,-0.99115,5e-05,0.37163]
[1778733552318,31.29,79342.45,125.6,-0.99095,5e-05,0.3789]
[1778733553322,31.29,79346.52,125.6,-0.99075,5e-05,0.38648]
[1778733558357,31.29,79346.93,125.6,-0.99072,5e-05,0.38725]
[1778733561378,31.29,79347.76,125.6,-0.99068,5e-05,0.38882]
[1778733566413,31.29,79347.72,125.6,-0.99068,5e-05,0.38874]
[1778733568427,31.29,79348.23,125.6,-0.99066,5e-05,0.38971]
[1778733570441,31.29,79349.28,125.6,-0.9906,5e-05,0.3917]
[1778733571448,31.29,79349.67,125.6,-0.99073,5e-05,0.38609]
[1778733573462,31.29,79351.04,125.6,-0.99066,5e-05,0.38867]
[1778733579504,31.29,79352.1,125.6,-0.9906,5e-05,0.39068]
[1778733585546,31.29,79353.65,125.6,-0.99052,5e-05,0.39364]
[1778733587560,31.29,79354.34,125.6,-0.99049,5e-05,0.39496]
[1778733591588,31.29,79355.33,125.6,-0.99043,5e-05,0.39686]
[1778733596668,31.29,79351.31,125.6,-0.99065,5e-05,0.38918]
[1778733601703,31.29,79349.98,125.6,-0.99071,5e-05,0.38667]
[1778733602710,31.29,79349.44,125.6,-0.99074,5e-05,0.38565]
[1778733604724,31.29,79347.47,125.6,-0.99084,5e-05,0.38197]
[1778733605731,31.29,79346.87,125.6,-0.99087,5e-05,0.38085]
[1778733610768,31.29,79347.1,125.6,-0.99086,5e-05,0.38128]
[1778733618824,31.29,79347.05,125.6,-0.99086,5e-05,0.38118]
[1778733620838,31.29,79347.57,125.6,-0.99084,5e-05,0.38215]
[1778733623860,31.29,79345.78,125.6,-0.99093,5e-05,0.37882]
[1778733624867,31.29,79343.85,125.6,-0.99103,5e-05,0.37526]
[1778733628896,31.29,79345.4,125.6,-0.99095,5e-05,0.37812]
[1778733629902,31.29,79346.24,125.6,-0.99091,5e-05,0.37968]
[1778733631916,31.29,79342.18,125.6,-0.99125,5e-05,0.36605]
[1778733632923,31.29,79340.53,125.6,-0.99133,5e-05,0.36309]
[1778733633930,31.29,79341.02,125.6,-0.99131,5e-05,0.36397]
[1778733634937,31.29,79339.67,125.6,-0.99137,5e-05,0.36155]
[1778733635944,31.29,79338.56,125.6,-0.99143,5e-05,0.35957]
[1778733645007,31.29,79338.29,125.6,-0.99144,5e-05,0.35909]
[1778733650042,31.29,79337.9,125.6,-0.99146,5e-05,0.3584]
[1778733651049,31.29,79339.1,125.6,-0.9914,5e-05,0.36053]
[1778733652056,31.29,79341.07,125.6,-0.99131,5e-05,0.36406]
[1778733653063,31.29,79342.93,125.6,-0.99121,5e-05,0.36741]
[1778733654070,31.29,79343.88,125.6,-0.99117,5e-05,0.36913]
[1778733656084,31.29,79344.58,125.6,-0.99113,5e-05,0.37041]
[1778733660112,31.29,79345.38,125.6,-0.99109,5e-05,0.37187]
[1778733661598,31.29,79344.49,125.6,-0.99114,5e-05,0.37024]
[1778733662126,31.29,79342.57,125.6,-0.99123,5e-05,0.36676]
[1778733663133,31.29,79344.2,125.6,-0.99115,5e-05,0.36971]
[1778733665147,31.29,79343.61,125.6,-0.99118,5e-05,0.36864]
[1778733668168,31.29,79344.94,125.6,-0.99111,5e-05,0.37106]
[1778733669175,31.29,79346.26,125.6,-0.99105,5e-05,0.37348]
[1778733670183,31.29,79348.57,125.6,-0.99093,5e-05,0.37774]
[1778733674210,31.29,79349.57,125.6,-0.99088,5e-05,0.37959]
[1778733676060,31.29,79349.48,125.6,-0.99089,5e-05,0.37943]
[1778733679246,31.29,79350.83,125.6,-0.99082,5e-05,0.38194]
[1778733680253,31.29,79352.0,125.6,-0.99076,5e-05,0.38413]
[1778733681260,31.29,79353.02,125.6,-0.99071,5e-05,0.38605]
[1778733682267,31.29,79354.73,125.6,-0.99062,5e-05,0.38929]
[1778733683274,31.29,79354.19,125.6,-0.99064,5e-05,0.38826]
[1778733688309,31.29,79353.03,125.6,-0.9907,5e-05,0.38607]
[1778733691330,31.29,79353.69,125.6,-0.99082,5e-05,0.38097]
[1778733693344,31.29,79352.99,125.6,-0.99085,5e-05,0.37966]
[1778733696365,31.29,79353.67,125.6,-0.99082,5e-05,0.38093]
[1778733697372,31.29,79352.32,125.6,-0.99089,5e-05,0.37842]
[1778733700393,31.29,79353.29,125.6,-0.99084,5e-05,0.38022]
[1778733701400,31.29,79352.53,125.6,-0.99088,5e-05,0.37881]
[1778733703414,31.29,79350.84,125.6,-0.99096,5e-05,0.37567]
[1778733705430,31.29,79350.06,125.6,-0.991,5e-05,0.37423]
[1778733706437,31.29,79349.51,125.6,-0.99103,5e-05,0.37322]
[1778733710465,31.29,79350.05,125.6,-0.991,5e-05,0.37422]
[1778733711472,31.29,79352.03,125.6,-0.9909,5e-05,0.37788]
[1778733712479,31.29,79352.66,125.6,-0.99087,5e-05,0.37905]
[1778733713486,31.29,79353.54,125.6,-0.99083,5e-05,0.38069]
[1778733714493,31.29,79354.4,125.6,-0.99078,5e-05,0.3823]
[1778733717514,31.29,79353.24,125.6,-0.99084,5e-05,0.38013]
[1778733718521,31.29,79353.77,125.6,-0.99081,5e-05,0.38112]
[1778733722549,31.29,79350.28,125.6,-0.99099,5e-05,0.37464]
[1778733726577,31.29,79349.18,125.6,-0.99105,5e-05,0.37262]
[1778733730605,31.29,79348.59,125.6,-0.99108,5e-05,0.37154]
[1778733735640,31.29,79348.78,125.6,-0.99107,5e-05,0.37188]
[1778733736647,31.29,79350.49,125.6,-0.99098,5e-05,0.37503]
[1778733738661,31.29,79351.57,125.6,-0.99093,5e-05,0.37702]
[1778733740675,31.29,79349.84,125.6,-0.99101,5e-05,0.37383]
[1778733741682,31.29,79348.44,125.6,-0.99108,5e-05,0.37126]
[1778733742689,31.29,79347.95,125.6,-0.99111,5e-05,0.37036]
[1778733743696,31.29,79347.45,125.6,-0.99113,5e-05,0.36945]
[1778733744703,31.29,79345.95,125.6,-0.99121,5e-05,0.36673]
[1778733745710,31.29,79345.21,125.6,-0.99124,5e-05,0.36539]
[1778733750745,31.29,79344.88,125.6,-0.99126,5e-05,0.36479]
[1778733751752,31.29,79343.17,125.6,-0.99149,5e-05,0.35564]
[1778733752759,31.29,79342.37,125.6,-0.99152,5e-05,0.35423]
[1778733756787,31.29,79341.9,125.6,-0.99155,5e-05,0.3534]
[1778733757794,31.29,79339.95,125.6,-0.99164,5e-05,0.34998]
[1778733763836,31.29,79339.96,125.6,-0.99164,5e-05,0.35]
[1778733770885,31.29,79339.63,125.6,-0.99165,5e-05,0.34942]
[1778733771893,31.29,79340.41,125.6,-0.99162,5e-05,0.35079]
[1778733772900,31.29,79341.35,125.6,-0.99157,5e-05,0.35243]
[1778733774914,31.29,79342.21,125.6,-0.99153,5e-05,0.35395]
[1778733777936,31.29,79338.39,125.6,-0.99171,5e-05,0.34727]
[1778733778943,31.29,79337.53,125.6,-0.99175,5e-05,0.34578]
[1778733780957,31.29,79336.85,125.6,-0.99179,5e-05,0.3446]
[1778733785992,31.29,79336.91,125.6,-0.99178,5e-05,0.34471]
[1778733790023,31.29,79338.71,125.6,-0.9917,5e-05,0.34782]
[1778733791029,31.29,79342.07,125.6,-0.99154,5e-05,0.3537]
[1778733793043,31.29,79341.03,125.6,-0.99159,5e-05,0.35187]
[1778733796064,31.29,79342.38,125.6,-0.99152,5e-05,0.35425]
[1778733797071,31.29,79341.28,125.6,-0.99158,5e-05,0.35231]
[1778733802106,31.29,79342.18,125.6,-0.99153,5e-05,0.35389]
[1778733803113,31.29,79341.6,125.6,-0.99156,5e-05,0.35287]
[1778733805274,31.29,79343.56,125.6,-0.99147,5e-05,0.35633]
[1778733806134,31.29,79342.27,125.6,-0.99153,5e-05,0.35405]
[1778733807141,31.29,79341.61,125.6,-0.99156,5e-05,0.35289]
[1778733809155,31.29,79342.28,125.6,-0.99153,5e-05,0.35407]
[1778733811169,31.29,79342.32,125.6,-0.99167,5e-05,0.34813]
[1778733816204,31.29,79341.87,125.6,-0.99169,5e-05,0.34734]
[1778733819228,31.29,79339.68,125.6,-0.99179,5e-05,0.34355]
[1778733821242,31.29,79338.88,125.6,-0.99183,5e-05,0.34218]
[1778733822250,31.29,79338.31,125.6,-0.99185,5e-05,0.3412]
[1778733827284,31.29,79338.97,125.6,-0.99182,5e-05,0.34233]
[1778733832319,31.29,79340.89,125.6,-0.99173,5e-05,0.34564]
[1778733833326,31.29,79341.39,125.6,-0.99171,5e-05,0.34651]
[1778733835340,31.29,79342.34,125.6,-0.99167,5e-05,0.34816]
[1778733836347,31.29,79346.41,125.6,-0.99147,5e-05,0.35531]
[1778733837354,31.29,79350.81,125.6,-0.99126,5e-05,0.36318]
[1778733839368,31.29,79350.55,125.6,-0.99127,5e-05,0.36271]
[1778733840375,31.29,79351.76,125.6,-0.99121,5e-05,0.3649]
[1778733841382,31.29,79350.38,125.6,-0.99128,5e-05,0.36241]
[1778733843397,31.29,79352.15,125.6,-0.99119,5e-05,0.36561]
[1778733844403,31.29,79353.82,125.6,-0.99111,5e-05,0.36865]
[1778733846417,31.29,79354.4,125.6,-0.99108,5e-05,0.36971]
[1778733848433,31.29,79355.04,125.6,-0.99104,5e-05,0.37088]
[1778733850447,31.29,79356.08,125.6,-0.99099,5e-05,0.37279]
[1778733851454,31.29,79355.03,125.6,-0.99104,5e-05,0.37086]
[1778733859510,31.29,79354.54,125.6,-0.99107,5e-05,0.36996]
[1778733860517,31.29,79352.68,125.6,-0.99116,5e-05,0.36657]
[1778733863538,31.29,79353.95,125.6,-0.9911,5e-05,0.36888]
[1778733868573,31.29,79348.83,125.6,-0.99135,5e-05,0.35962]
[1778733870587,31.29,79347.92,125.6,-0.9914,5e-05,0.358]
[1778733872601,31.29,79347.58,125.6,-0.99156,5e-05,0.35131]
[1778733874615,31.29,79348.17,125.6,-0.99153,5e-05,0.35235]
[1778733878643,31.29,79348.99,125.6,-0.99149,5e-05,0.3538]
[1778733880657,31.29,79350.07,125.6,-0.99143,5e-05,0.35572]
[1778733881664,31.29,79350.64,125.6,-0.99141,5e-05,0.35673]
[1778733882671,31.29,79351.88,125.6,-0.99135,5e-05,0.35895]
[1778733888715,31.29,79351.31,125.6,-0.99137,5e-05,0.35793]
[1778733893748,31.29,79351.2,125.6,-0.99138,5e-05,0.35773]
[1778733897777,31.29,79353.29,125.6,-0.99128,5e-05,0.36148]
[1778733899791,31.29,79353.92,125.6,-0.99125,5e-05,0.36261]
[1778733902813,31.29,79354.58,125.6,-0.99121,5e-05,0.36381]
[1778733904828,31.29,79353.1,125.6,-0.99129,5e-05,0.36114]
[1778733906840,31.29,79352.59,125.6,-0.99131,5e-05,0.36022]
[1778733909861,31.29,79351.29,125.6,-0.99138,5e-05,0.35789]
[1778733914896,31.29,79349.1,125.6,-0.99148,5e-05,0.354]
[1778733915903,31.29,79347.34,125.6,-0.99157,5e-05,0.35089]
[1778733916910,31.29,79346.84,125.6,-0.99159,5e-05,0.35001]
[1778733917917,31.29,79346.06,125.6,-0.99163,5e-05,0.34865]
[1778733918924,31.29,79344.27,125.6,-0.99171,5e-05,0.34553]
[1778733919931,31.29,79343.69,125.6,-0.99174,5e-05,0.34453]
[1778733920938,31.29,79341.08,125.6,-0.99186,5e-05,0.34003]
[1778733921945,31.29,79339.82,125.6,-0.99192,5e-05,0.33788]
[1778733926980,31.29,79339.4,125.6,-0.99194,5e-05,0.33716]
[1778733932015,31.29,79333.36,125.6,-0.99235,4e-05,0.32129]
[1778733934029,31.29,79331.51,125.6,-0.99243,4e-05,0.31827]
[1778733937243,31.29,79330.53,125.6,-0.99247,4e-05,0.31668]
[1778733938057,31.29,79329.64,125.6,-0.99251,4e-05,0.31524]
[1778733939064,31.29,79326.51,125.6,-0.99265,4e-05,0.31023]
[1778733940071,31.29,79327.87,125.6,-0.99259,4e-05,0.3124]
[1778733943092,31.29,79326.72,125.6,-0.99264,4e-05,0.31057]
[1778733946113,31.29,79327.71,125.6,-0.99259,4e-05,0.31214]
[1778733947120,31.29,79327.16,125.6,-0.99262,4e-05,0.31127]
[1778733948127,31.29,79328.43,125.6,-0.99256,4e-05,0.3133]
[1778733950144,31.29,79327.53,125.6,-0.9926,4e-05,0.31186]
[1778733953162,31.29,79326.99,125.6,-0.99262,4e-05,0.311]
[1778733954169,31.29,79325.54,125.6,-0.99269,4e-05,0.30869]
[1778733955176,31.29,79326.27,125.6,-0.99266,4e-05,0.30985]
[1778733956183,31.29,79329.44,125.6,-0.99252,4e-05,0.31492]
[1778733957190,31.29,79327.36,125.6,-0.99261,4e-05,0.31159]
[1778733958197,31.29,79326.63,125.6,-0.99264,4e-05,0.31042]
[1778733960211,31.29,79325.63,125.6,-0.99268,4e-05,0.30883]
[1778733962225,31.29,79322.87,125.6,-0.9928,4e-05,0.30449]
[1778733963232,31.29,79319.9,125.6,-0.99292,4e-05,0.29986]
[1778733964239,31.29,79317.87,125.6,-0.99301,4e-05,0.29674]
[1778733965247,31.29,79315.43,125.6,-0.9931,4e-05,0.29302]
[1778733966266,31.29,79310.23,125.6,-0.99331,4e-05,0.28522]
[1778733967268,31.29,79308.49,125.6,-0.99338,4e-05,0.28265]
[1778733968275,31.29,79301.82,125.6,-0.99363,4e-05,0.27297]
[1778733969282,31.29,79298.09,125.6,-0.99377,4e-05,0.26768]
[1778733970289,31.29,79297.65,125.6,-0.99379,4e-05,0.26706]
[1778733971300,31.29,79298.89,125.6,-0.99374,4e-05,0.26881]
[1778733972307,31.29,79298.18,125.6,-0.99377,4e-05,0.26781]
[1778733977342,31.29,79298.27,125.6,-0.99377,4e-05,0.26793]
[1778733979356,31.29,79302.3,125.6,-0.99362,4e-05,0.27366]
[1778733980363,31.29,79305.59,125.6,-0.99349,4e-05,0.2784]
[1778733981370,31.29,79306.47,125.6,-0.99346,4e-05,0.27969]
[1778733983384,31.29,79307.02,125.6,-0.99344,4e-05,0.28049]
[1778733984391,31.29,79306.44,125.6,-0.99346,4e-05,0.27964]
[1778733986405,31.29,79306.92,125.6,-0.99344,4e-05,0.28034]
[1778733988419,31.29,79307.32,125.6,-0.99343,4e-05,0.28093]
[1778733990433,31.29,79308.3,125.6,-0.99339,4e-05,0.28237]
[1778733994461,31.29,79308.56,125.6,-0.9935,4e-05,0.27756]
[1778733998489,31.29,79309.78,125.6,-0.99345,4e-05,0.27934]
[1778734000221,31.29,79320.62,125.6,-0.99302,4e-05,0.29555]
[1778734000503,31.29,79334.57,125.6,-0.99243,4e-05,0.31756]
[1778734002100,31.29,79338.76,125.6,-0.99224,4e-05,0.32443]
[1778734006546,31.29,79339.5,125.6,-0.99221,5e-05,0.32566]
[1778734007553,31.29,79338.88,125.6,-0.99223,4e-05,0.32463]
[1778734008560,31.29,79340.56,125.6,-0.99216,5e-05,0.32742]
[1778734012590,31.29,79341.14,125.6,-0.99213,5e-05,0.32839]
[1778734014602,31.29,79341.95,125.6,-0.9921,5e-05,0.32975]
[1778734018630,31.29,79342.42,125.6,-0.99207,5e-05,0.33053]
[1778734019637,31.29,79343.3,125.6,-0.99203,5e-05,0.33202]
[1778734021651,31.29,79344.28,125.6,-0.99199,5e-05,0.33367]
[1778734023668,31.29,79359.59,125.6,-0.99126,5e-05,0.36044]
[1778734024674,31.29,79364.26,125.6,-0.99102,5e-05,0.36894]
[1778734029093,31.29,79363.67,125.6,-0.99105,5e-05,0.36786]
[1778734031723,31.29,79363.13,125.6,-0.99108,5e-05,0.36687]
[1778734033737,31.29,79361.98,125.6,-0.99114,5e-05,0.36477]
[1778734034744,31.29,79359.8,125.6,-0.99124,5e-05,0.36082]
[1778734037205,31.29,79358.29,125.6,-0.99132,5e-05,0.3581]
[1778734039779,31.29,79359.13,125.6,-0.99128,5e-05,0.35961]
[1778734040786,31.29,79360.36,125.6,-0.99122,5e-05,0.36183]
[1778734042800,31.29,79361.35,125.6,-0.99117,5e-05,0.36362]
[1778734043807,31.29,79364.32,125.6,-0.99102,5e-05,0.36905]
[1778734045821,31.29,79364.89,125.6,-0.99099,5e-05,0.3701]
[1778734046828,31.29,79365.58,125.6,-0.99095,5e-05,0.37138]
[1778734051863,31.29,79365.41,125.6,-0.99111,5e-05,0.36474]
[1778734056898,31.29,79366.57,125.6,-0.99105,5e-05,0.36686]
[1778734061933,31.29,79366.92,125.6,-0.99103,5e-05,0.36751]
[1778734063848,31.29,79366.88,125.6,-0.99104,5e-05,0.36743]
[1778734063947,31.29,79368.32,125.6,-0.99096,5e-05,0.37009]
[1778734068982,31.29,79368.28,125.6,-0.99096,5e-05,0.37001]
[1778734070996,31.29,79367.48,125.6,-0.991,5e-05,0.36854]
[1778734072184,31.29,79367.48,125.6,-0.991,5e-05,0.36854]
[1778734076032,31.29,79368.83,125.6,-0.99094,5e-05,0.37103]
[1778734079834,31.29,79368.77,125.6,-0.99094,5e-05,0.37092]
[1778734080060,31.29,79371.55,125.6,-0.99079,5e-05,0.37609]
[1778734085095,31.29,79371.63,125.6,-0.99079,5e-05,0.37624]
[1778734086096,31.29,79371.63,125.6,-0.99079,5e-05,0.37624]
[1778734086325,31.29,79371.63,125.6,-0.99079,5e-05,0.37624]
[1778734087229,31.29,79388.71,125.6,-0.98986,6e-05,0.40936]
[1778734088116,31.29,79390.24,125.6,-0.98977,6e-05,0.41244]
[1778734089123,31.29,79392.09,125.6,-0.98967,6e-05,0.41619]
[1778734090130,31.29,79393.22,125.6,-0.9896,6e-05,0.41849]
[1778734092144,31.29,79395.6,125.6,-0.98946,6e-05,0.42337]
[1778734093190,31.29,79395.6,125.6,-0.98946,6e-05,0.42337]
[1778734093230,31.29,79402.66,125.6,-0.98904,6e-05,0.43813]
[1778734094158,31.29,79406.83,125.6,-0.98878,6e-05,0.44705]
[1778734095165,31.29,79402.49,125.6,-0.98905,6e-05,0.43777]
[1778734096172,31.29,79401.4,125.6,-0.98912,6e-05,0.43547]
[1778734097839,31.29,79401.32,125.6,-0.98912,6e-05,0.4353]
[1778734098186,31.29,79401.85,125.6,-0.98909,6e-05,0.43642]
[1778734099193,31.29,79402.52,125.6,-0.98905,6e-05,0.43784]
[1778734101207,31.29,79395.71,125.6,-0.98945,6e-05,0.4236]
[1778734102214,31.29,79388.43,125.6,-0.98988,6e-05,0.4088]
[1778734103222,31.29,79387.39,125.6,-0.98993,6e-05,0.40672]
[1778734106243,31.29,79388.06,125.6,-0.9899,6e-05,0.40806]
[1778734108257,31.29,79389.18,125.6,-0.98983,6e-05,0.4103]
[1778734111278,31.29,79389.22,125.6,-0.98999,6e-05,0.40357]
[1778734112285,31.29,79390.85,125.6,-0.9899,6e-05,0.40682]
[1778734113292,31.29,79395.62,125.6,-0.98963,6e-05,0.41646]
[1778734114299,31.29,79397.86,125.6,-0.9895,6e-05,0.42104]
[1778734115306,31.29,79399.07,125.6,-0.98943,6e-05,0.42354]
[1778734116313,31.29,79400.95,125.6,-0.98931,6e-05,0.42744]
[1778734117320,31.29,79401.47,125.6,-0.98928,6e-05,0.42852]
[1778734120341,31.29,79400.61,125.6,-0.98933,6e-05,0.42673]
[1778734124369,31.29,79403.23,125.6,-0.98918,6e-05,0.4322]
[1778734128397,31.29,79404.43,125.6,-0.9891,6e-05,0.43473]
[1778734129413,31.29,79405.0,125.6,-0.98907,6e-05,0.43594]
[1778734130417,31.29,79403.0,125.6,-0.98919,6e-05,0.43172]
[1778734133438,31.29,79397.25,125.6,-0.98953,6e-05,0.41979]
[1778734133607,31.29,79397.25,125.6,-0.98953,6e-05,0.41979]
[1778734134445,31.29,79396.15,125.6,-0.9896,6e-05,0.41754]
[1778734135452,31.29,79397.74,125.6,-0.9895,6e-05,0.4208]
[1778734136459,31.29,79398.35,125.6,-0.98947,6e-05,0.42205]
[1778734139667,31.29,79398.81,125.6,-0.98944,6e-05,0.423]
[1778734143508,31.29,79399.57,125.6,-0.9894,6e-05,0.42457]
[1778734145163,31.29,79403.36,125.6,-0.98917,6e-05,0.43248]
[1778734145523,31.29,79407.34,125.6,-0.98893,6e-05,0.44091]
[1778734147536,31.29,79406.59,125.6,-0.98897,6e-05,0.43931]
[1778734149805,31.29,79406.78,125.6,-0.98896,6e-05,0.43971]
[1778734149872,31.29,79406.78,125.6,-0.98896,6e-05,0.43971]
[1778734151163,31.29,79410.0,125.6,-0.98876,6e-05,0.44662]
[1778734151937,31.29,79410.0,125.6,-0.98876,6e-05,0.44662]
[1778734152038,31.29,79410.8,125.6,-0.98871,6e-05,0.44835]
[1778734152572,31.29,79411.44,125.6,-0.98867,6e-05,0.44973]
[1778734153580,31.29,79412.84,125.6,-0.98858,6e-05,0.45278]
[1778734155594,31.29,79413.62,125.6,-0.98854,6e-05,0.45448]
[1778734161636,31.29,79413.35,125.6,-0.98855,6e-05,0.45389]
[1778734165664,31.29,79418.02,125.6,-0.98825,6e-05,0.46419]
[1778734166671,31.29,79419.23,125.6,-0.98817,7e-05,0.46689]
[1778734167678,31.29,79418.42,125.6,-0.98823,6e-05,0.46508]
[1778734168685,31.29,79419.38,125.6,-0.98816,7e-05,0.46723]
[1778734169692,31.29,79420.01,125.6,-0.98812,7e-05,0.46864]
[1778734171706,31.29,79419.85,125.6,-0.98832,6e-05,0.46079]
[1778734172713,31.29,79420.57,125.6,-0.98827,6e-05,0.46239]
[1778734177748,31.29,79421.13,125.6,-0.98823,6e-05,0.46363]
[1778734179762,31.29,79422.14,125.6,-0.98817,7e-05,0.46589]
[1778734181776,31.29,79422.68,125.6,-0.98813,7e-05,0.4671]
[1778734183524,31.29,79422.68,125.6,-0.98813,7e-05,0.4671]
[1778734183790,31.29,79424.66,125.6,-0.988,7e-05,0.47155]
[1778734184930,31.29,79430.01,125.6,-0.98765,7e-05,0.48376]
[1778734185750,31.29,79430.01,125.6,-0.98765,7e-05,0.48376]
[1778734186474,31.29,79431.81,125.6,-0.98752,7e-05,0.48792]
[1778734186811,31.29,79436.27,125.6,-0.98721,7e-05,0.49836]
[1778734187843,31.29,79436.27,125.6,-0.98721,7e-05,0.49836]
[1778734188825,31.29,79435.0,125.6,-0.9873,7e-05,0.49537]
[1778734189832,31.29,79433.34,125.6,-0.98742,7e-05,0.49148]
[1778734190839,31.29,79431.78,125.6,-0.98752,7e-05,0.48785]
[1778734191846,31.29,79427.67,125.6,-0.9878,7e-05,0.47839]
[1778734192853,31.29,79424.04,125.6,-0.98804,7e-05,0.47015]
[1778734193860,31.29,79423.47,125.6,-0.98808,7e-05,0.46887]
[1778734194962,31.29,79421.39,125.6,-0.98822,7e-05,0.46421]
[1778734196338,31.29,79421.39,125.6,-0.98822,7e-05,0.46421]
[1778734196458,31.29,79421.39,125.6,-0.98822,7e-05,0.46421]
[1778734196390,31.29,79419.54,125.6,-0.98834,6e-05,0.4601]
[1778734197338,31.29,79419.54,125.6,-0.98834,6e-05,0.4601]
[1778734197439,31.29,79411.9,125.6,-0.98882,6e-05,0.44344]
[1778734198166,31.29,79411.18,125.6,-0.98887,6e-05,0.44189]
[1778734198896,31.29,79408.76,125.6,-0.98901,6e-05,0.43673]
[1778734202171,31.29,79401.53,125.6,-0.98945,6e-05,0.4216]
[1778734202924,31.29,79396.09,125.6,-0.98977,6e-05,0.41049]
[1778734203931,31.29,79395.53,125.6,-0.9898,6e-05,0.40936]
[1778734207959,31.29,79394.67,125.6,-0.98985,6e-05,0.40763]
[1778734209973,31.29,79393.55,125.6,-0.98991,6e-05,0.40539]
[1778734210980,31.29,79388.0,125.6,-0.99022,6e-05,0.39442]
[1778734211987,31.29,79384.48,125.6,-0.99042,5e-05,0.38759]
[1778734212994,31.29,79382.74,125.6,-0.99051,5e-05,0.38425]
[1778734214001,31.29,79385.46,125.6,-0.99036,5e-05,0.38948]
[1778734215008,31.29,79387.01,125.6,-0.99028,6e-05,0.39249]
[1778734217022,31.29,79385.43,125.6,-0.99036,5e-05,0.38942]
[1778734222057,31.29,79385.41,125.6,-0.99037,5e-05,0.38938]
[1778734226086,31.29,79384.52,125.6,-0.99041,5e-05,0.38767]
[1778734227092,31.29,79384.02,125.6,-0.99044,5e-05,0.3867]
[1778734228099,31.29,79379.19,125.6,-0.9907,5e-05,0.3775]
[1778734228794,31.29,79379.19,125.6,-0.9907,5e-05,0.3775]
[1778734228812,31.29,79379.19,125.6,-0.9907,5e-05,0.3775]
[1778734229175,31.29,79379.19,125.6,-0.9907,5e-05,0.3775]
[1778734229481,31.29,79379.19,125.6,-0.9907,5e-05,0.3775]
[1778734229470,31.29,79367.8,125.6,-0.99129,5e-05,0.35652]
[1778734229828,31.29,79367.8,125.6,-0.99129,5e-05,0.35652]
[1778734230113,31.29,79363.16,125.6,-0.99152,5e-05,0.34825]
[1778734231120,31.29,79363.91,125.6,-0.99162,5e-05,0.34343]
[1778734232128,31.29,79367.1,125.6,-0.99147,5e-05,0.34905]
[1778734233134,31.29,79369.72,125.6,-0.99134,5e-05,0.35371]
[1778734234141,31.29,79372.86,125.6,-0.99118,5e-05,0.35938]
[1778734235368,31.29,79385.22,125.6,-0.99054,5e-05,0.38239]
[1778734236155,31.29,79388.78,125.6,-0.99034,5e-05,0.38924]
[1778734237162,31.29,79383.65,125.6,-0.99062,5e-05,0.37941]
[1778734238169,31.29,79373.61,125.6,-0.99114,5e-05,0.36074]
[1778734239176,31.29,79373.22,125.6,-0.99116,5e-05,0.36003]
[1778734241190,31.29,79367.81,125.6,-0.99143,5e-05,0.35031]
[1778734246225,31.29,79367.95,125.6,-0.99143,5e-05,0.35055]
[1778734248239,31.29,79368.75,125.6,-0.99139,5e-05,0.35198]
[1778734253274,31.29,79368.6,125.6,-0.9914,5e-05,0.35171]
[1778734256295,31.29,79369.08,125.6,-0.99137,5e-05,0.35257]
[1778734261332,31.29,79368.7,125.6,-0.99139,5e-05,0.35189]
[1778734262337,31.29,79369.14,125.6,-0.99137,5e-05,0.35268]
[1778734263344,31.29,79372.15,125.6,-0.99122,5e-05,0.35809]
[1778734264351,31.29,79375.98,125.6,-0.99102,5e-05,0.36508]
[1778734265358,31.29,79376.49,125.6,-0.991,5e-05,0.36602]
[1778734266365,31.29,79377.55,125.6,-0.99094,5e-05,0.36797]
[1778734269386,31.29,79378.22,125.6,-0.99091,5e-05,0.36921]
[1778734270393,31.29,79377.58,125.6,-0.99094,5e-05,0.36803]
[1778734271400,31.29,79377.01,125.6,-0.99097,5e-05,0.36697]
[1778734273414,31.29,79378.95,125.6,-0.99087,5e-05,0.37057]
[1778734274421,31.29,79375.55,125.6,-0.99104,5e-05,0.36429]
[1778734275428,31.29,79374.42,125.6,-0.9911,5e-05,0.36222]
[1778734278449,31.29,79375.14,125.6,-0.99107,5e-05,0.36354]
[1778734280463,31.29,79375.62,125.6,-0.99104,5e-05,0.36442]
[1778734285498,31.29,79375.81,125.6,-0.99103,5e-05,0.36476]
[1778734287512,31.29,79368.85,125.6,-0.99138,5e-05,0.35216]
[1778734288519,31.29,79365.9,125.6,-0.99153,5e-05,0.34692]
[1778734290533,31.29,79365.36,125.6,-0.99155,5e-05,0.34597]
[1778734291540,31.29,79365.76,125.6,-0.99168,5e-05,0.34054]
[1778734292547,31.29,79364.77,125.6,-0.99173,5e-05,0.33882]
[1778734294561,31.29,79366.34,125.6,-0.99165,5e-05,0.34155]
[1778734295568,31.29,79366.92,125.6,-0.99162,5e-05,0.34256]
[1778734296575,31.29,79366.04,125.6,-0.99167,5e-05,0.34103]
[1778734298589,31.29,79365.55,125.6,-0.99169,5e-05,0.34018]
[1778734300603,31.29,79366.39,125.6,-0.99165,5e-05,0.34164]
[1778734303624,31.29,79380.08,125.6,-0.99096,5e-05,0.36622]
[1778734304631,31.29,79385.6,125.6,-0.99067,5e-05,0.37654]
[1778734309667,31.29,79385.94,125.6,-0.99065,5e-05,0.37718]
[1778734314702,31.29,79386.45,125.6,-0.99063,5e-05,0.37815]
[1778734319737,31.29,79386.93,125.6,-0.9906,5e-05,0.37906]
[1778734322759,31.29,79384.0,125.6,-0.99076,5e-05,0.37352]
[1778734327794,31.29,79384.7,125.6,-0.99072,5e-05,0.37484]
[1778734333836,31.29,79383.07,125.6,-0.99081,5e-05,0.37178]
[1778734334843,31.29,79381.24,125.6,-0.9909,5e-05,0.36837]
[1778734335851,31.29,79380.09,125.6,-0.99096,5e-05,0.36624]
[1778734336857,31.29,79382.77,125.6,-0.99082,5e-05,0.37122]
[1778734338874,31.29,79381.98,125.6,-0.99086,5e-05,0.36975]
[1778734341895,31.29,79381.44,125.6,-0.99089,5e-05,0.36874]
[1778734344916,31.29,79383.75,125.6,-0.99077,5e-05,0.37306]
[1778734345925,31.29,79383.09,125.6,-0.99081,5e-05,0.37182]
[1778734350960,31.29,79383.3,125.6,-0.99079,5e-05,0.37221]
[1778734351967,31.29,79383.08,125.6,-0.99096,5e-05,0.36533]
[1778734353981,31.29,79384.71,125.6,-0.99088,5e-05,0.36835]
[1778734354988,31.29,79386.05,125.6,-0.99081,5e-05,0.37085]
[1778734357002,31.29,79387.5,125.6,-0.99073,5e-05,0.37357]
[1778734361030,31.29,79386.05,125.6,-0.99081,5e-05,0.37085]
[1778734363044,31.29,79385.3,125.6,-0.99084,5e-05,0.36945]
[1778734365061,31.29,79383.69,125.6,-0.99093,5e-05,0.36645]
[1778734371103,31.29,79383.95,125.6,-0.99092,5e-05,0.36694]
[1778734376138,31.29,79383.45,125.6,-0.99094,5e-05,0.36601]
[1778734379159,31.29,79384.39,125.6,-0.99089,5e-05,0.36775]
[1778734384194,31.29,79384.47,125.6,-0.99089,5e-05,0.3679]
[1778734389229,31.29,79384.2,125.6,-0.9909,5e-05,0.3674]
[1778734394264,31.29,79382.43,125.6,-0.99099,5e-05,0.36413]
[1778734395271,31.29,79383.75,125.6,-0.99093,5e-05,0.36657]
[1778734397285,31.29,79382.85,125.6,-0.99097,5e-05,0.3649]
[1778734400306,31.29,79381.91,125.6,-0.99102,5e-05,0.36317]
[1778734401313,31.29,79382.64,125.6,-0.99098,5e-05,0.36451]
[1778734405365,31.29,79385.03,125.6,-0.99086,5e-05,0.36894]
[1778734406358,31.29,79390.43,125.6,-0.99057,5e-05,0.37911]
[1778734407365,31.29,79391.42,125.6,-0.99052,5e-05,0.381]
[1778734408372,31.29,79391.97,125.6,-0.99049,5e-05,0.38206]
[1778734409379,31.29,79392.52,125.6,-0.99046,5e-05,0.38311]
[1778734411393,31.29,79392.58,125.6,-0.99061,5e-05,0.37659]
[1778734416428,31.29,79392.88,125.6,-0.9906,5e-05,0.37716]
[1778734420456,31.29,79393.51,125.6,-0.99056,5e-05,0.37835]
[1778734424484,31.29,79394.13,125.6,-0.99053,5e-05,0.37954]
[1778734427506,31.29,79394.78,125.6,-0.9905,5e-05,0.38078]
[1778734429520,31.29,79393.78,125.6,-0.99055,5e-05,0.37887]
[1778734434665,31.29,79393.97,125.6,-0.99054,5e-05,0.37923]
[1778734434754,31.29,79394.53,125.6,-0.99051,5e-05,0.3803]
[1778734440597,31.29,79395.79,125.6,-0.99044,5e-05,0.38272]
[1778734442611,31.29,79395.27,125.6,-0.99047,5e-05,0.38172]
[1778734446639,31.29,79395.82,125.6,-0.99044,5e-05,0.38278]
[1778734448657,31.29,79398.84,125.6,-0.99027,6e-05,0.38862]
[1778734449664,31.29,79401.53,125.6,-0.99012,6e-05,0.39389]
[1778734450622,31.29,79401.53,125.6,-0.99012,6e-05,0.39389]
[1778734450671,31.29,79405.22,125.6,-0.98991,6e-05,0.40121]
[1778734450914,31.29,79405.22,125.6,-0.98991,6e-05,0.40121]
[1778734451678,31.29,79412.53,125.6,-0.98948,6e-05,0.41604]
[1778734452075,31.29,79412.53,125.6,-0.98948,6e-05,0.41604]
[1778734452685,31.29,79414.57,125.6,-0.98936,6e-05,0.42026]
[1778734453692,31.29,79415.6,125.6,-0.9893,6e-05,0.4224]
[1778734454699,31.29,79417.08,125.6,-0.98921,6e-05,0.42549]
[1778734457720,31.29,79419.76,125.6,-0.98904,6e-05,0.43114]
[1778734458727,31.29,79420.67,125.6,-0.98899,6e-05,0.43307]
[1778734463762,31.29,79420.75,125.6,-0.98898,6e-05,0.43324]
[1778734467790,31.29,79420.24,125.6,-0.98902,6e-05,0.43216]
[1778734469804,31.29,79419.39,125.6,-0.98907,6e-05,0.43036]
[1778734470811,31.29,79417.84,125.6,-0.98916,6e-05,0.42709]
[1778734471818,31.29,79417.74,125.6,-0.98935,6e-05,0.41969]
[1778734472825,31.29,79416.83,125.6,-0.9894,6e-05,0.4178]
[1778734477081,31.29,79415.55,125.6,-0.98948,6e-05,0.41516]
[1778734479874,31.29,79417.28,125.6,-0.98937,6e-05,0.41874]
[1778734481888,31.29,79416.41,125.6,-0.98943,6e-05,0.41693]
[1778734482895,31.29,79415.83,125.6,-0.98946,6e-05,0.41574]
[1778734486923,31.29,79416.32,125.6,-0.98943,6e-05,0.41675]
[1778734489944,31.29,79416.82,125.6,-0.9894,6e-05,0.41778]
[1778734494979,31.29,79416.7,125.6,-0.98941,6e-05,0.41753]
[1778734500020,31.29,79416.63,125.6,-0.98941,6e-05,0.41739]
[1778734505054,31.29,79416.79,125.6,-0.9894,6e-05,0.41772]
[1778734506061,31.29,79417.5,125.6,-0.98936,6e-05,0.41919]
[1778734513073,31.29,79417.68,125.6,-0.98935,6e-05,0.41957]
[1778734518147,31.29,79417.75,125.6,-0.98934,6e-05,0.41971]
[1778734522175,31.29,79417.14,125.6,-0.98938,6e-05,0.41844]
[1778734524190,31.29,79416.2,125.6,-0.98944,6e-05,0.4165]
[1778734531239,31.29,79415.61,125.6,-0.98965,6e-05,0.4082]
[1778734537566,31.29,79415.46,125.6,-0.98966,6e-05,0.40789]
[1778734539295,31.29,79412.28,125.6,-0.98984,6e-05,0.40146]
[1778734540302,31.29,79410.41,125.6,-0.98995,6e-05,0.39772]
[1778734545337,31.29,79410.63,125.6,-0.98994,6e-05,0.39816]
[1778734549665,31.29,79410.17,125.6,-0.98996,6e-05,0.39724]
[1778734557218,31.29,79409.89,125.6,-0.98998,6e-05,0.39669]
[1778734560442,31.29,79410.93,125.6,-0.98992,6e-05,0.39876]
[1778734565477,31.29,79410.89,125.6,-0.98992,6e-05,0.39868]
[1778734566484,31.29,79412.17,125.6,-0.98985,6e-05,0.40124]
[1778734569505,31.29,79410.78,125.6,-0.98993,6e-05,0.39846]
[1778734571519,31.29,79410.18,125.6,-0.98996,6e-05,0.39726]
[1778734575547,31.29,79410.77,125.6,-0.98993,6e-05,0.39844]
[1778734580582,31.29,79410.26,125.6,-0.98996,6e-05,0.39742]
[1778734586324,31.29,79410.68,125.6,-0.98993,6e-05,0.39826]
[1778734586624,31.29,79412.17,125.6,-0.98985,6e-05,0.40124]
[1778734587631,31.29,79413.17,125.6,-0.98979,6e-05,0.40325]
[1778734588638,31.29,79411.48,125.6,-0.98989,6e-05,0.39986]
[1778734589645,31.29,79410.78,125.6,-0.98993,6e-05,0.39846]
[1778734591659,31.29,79410.5,125.6,-0.99011,6e-05,0.39099]
[1778734598708,31.29,79410.62,125.6,-0.99011,6e-05,0.39123]
[1778734606765,31.29,79410.6,125.6,-0.99011,6e-05,0.39119]
[1778734608779,31.29,79409.4,125.6,-0.99018,6e-05,0.38883]
[1778734611800,31.29,79406.7,125.6,-0.99033,6e-05,0.38356]
[1778734615828,31.29,79406.22,125.6,-0.99035,6e-05,0.38263]
[1778734616835,31.29,79405.43,125.6,-0.9904,6e-05,0.38111]
[1778734618849,31.29,79404.93,125.6,-0.99043,6e-05,0.38014]
[1778734619856,31.29,79404.45,125.6,-0.99045,6e-05,0.37922]
[1778734620863,31.29,79403.87,125.6,-0.99048,6e-05,0.37811]
[1778734624891,31.29,79402.83,125.6,-0.99054,5e-05,0.37612]
[1778734626905,31.29,79404.73,125.6,-0.99044,6e-05,0.37976]
[1778734627912,31.29,79405.71,125.6,-0.99038,6e-05,0.38165]
[1778734629926,31.29,79397.76,125.6,-0.99082,5e-05,0.36654]
[1778734630933,31.29,79392.6,125.6,-0.99109,5e-05,0.357]
[1778734631940,31.29,79401.74,125.6,-0.9906,5e-05,0.37404]
[1778734632947,31.29,79404.42,125.6,-0.99045,6e-05,0.37916]
[1778734637982,31.29,79406.0,125.6,-0.99037,6e-05,0.38221]
[1778734638989,31.29,79406.56,125.6,-0.99034,6e-05,0.38329]
[1778734641003,31.29,79412.77,125.6,-0.98998,6e-05,0.39548]
[1778734642010,31.29,79414.42,125.6,-0.98989,6e-05,0.39878]
[1778734645031,31.29,79414.98,125.6,-0.98986,6e-05,0.3999]
[1778734651074,31.29,79414.95,125.6,-0.99003,6e-05,0.39287]
[1778734655101,31.29,79421.37,125.6,-0.98965,6e-05,0.40576]
[1778734656108,31.29,79424.75,125.6,-0.98945,6e-05,0.41269]
[1778734659130,31.29,79425.97,125.6,-0.98938,6e-05,0.41521]
[1778734660136,31.29,79423.24,125.6,-0.98954,6e-05,0.40958]
[1778734661143,31.29,79422.12,125.6,-0.98961,6e-05,0.40729]
[1778734662150,31.29,79418.55,125.6,-0.98982,6e-05,0.40006]
[1778734665171,31.29,79417.38,125.6,-0.98989,6e-05,0.39771]
[1778734666178,31.29,79415.71,125.6,-0.98999,6e-05,0.39438]
[1778734671213,31.29,79414.85,125.6,-0.99003,6e-05,0.39267]
[1778734672220,31.29,79414.17,125.6,-0.99007,6e-05,0.39133]
[1778734677232,31.29,79414.25,125.6,-0.99007,6e-05,0.39149]
[1778734682419,31.29,79414.65,125.6,-0.99005,6e-05,0.39228]
[1778734684304,31.29,79413.08,125.6,-0.99014,6e-05,0.38918]
[1778734686319,31.29,79412.58,125.6,-0.99016,6e-05,0.3882]
[1778734692360,31.29,79409.18,125.6,-0.99036,6e-05,0.38157]
[1778734693367,31.29,79407.41,125.6,-0.99045,6e-05,0.37816]
[1778734695381,31.29,79405.28,125.6,-0.99057,5e-05,0.37408]
[1778734698403,31.29,79400.29,125.6,-0.99084,5e-05,0.36468]
[1778734699409,31.29,79398.91,125.6,-0.99091,5e-05,0.36211]
[1778734700416,31.29,79397.4,125.6,-0.99099,5e-05,0.35932]
[1778734701423,31.29,79395.97,125.6,-0.99107,5e-05,0.35669]
[1778734702430,31.29,79395.55,125.6,-0.99109,5e-05,0.35592]
[1778734703577,31.29,79396.33,125.6,-0.99105,5e-05,0.35735]
[1778734708472,31.29,79396.88,125.6,-0.99102,5e-05,0.35836]
[1778734713507,31.29,79396.94,125.6,-0.99118,5e-05,0.35198]
[1778734718542,31.29,79397.27,125.6,-0.99116,5e-05,0.35258]
[1778734725591,31.29,79397.72,125.6,-0.99114,5e-05,0.3534]
[1778734727605,31.29,79397.22,125.6,-0.99116,5e-05,0.35249]
[1778734735661,31.29,79397.13,125.6,-0.99117,5e-05,0.35233]
[1778734739689,31.29,79396.35,125.6,-0.99121,5e-05,0.35091]
[1778734742710,31.29,79396.96,125.6,-0.99117,5e-05,0.35202]
[1778734745731,31.29,79397.43,125.6,-0.99115,5e-05,0.35287]
[1778734751773,31.29,79397.54,125.6,-0.99114,5e-05,0.35307]
[1778734756808,31.29,79399.64,125.6,-0.99104,5e-05,0.35691]
[1778734757815,31.29,79402.21,125.6,-0.9909,5e-05,0.36166]
[1778734759829,31.29,79400.87,125.6,-0.99097,5e-05,0.35918]
[1778734762850,31.29,79392.55,125.6,-0.9914,5e-05,0.34409]
[1778734763857,31.29,79389.23,125.6,-0.99157,5e-05,0.33821]
[1778734766879,31.29,79388.82,125.6,-0.99159,5e-05,0.33749]
[1778734772304,31.29,79388.82,125.6,-0.99159,5e-05,0.33749]
[1778734772392,31.29,79388.82,125.6,-0.99174,5e-05,0.33124]
[1778734778357,31.29,79389.01,125.6,-0.99173,5e-05,0.33157]
[1778734778964,31.29,79390.83,125.6,-0.99164,5e-05,0.33474]
[1778734785009,31.29,79390.79,125.6,-0.99164,5e-05,0.33467]
[1778734786013,31.29,79391.39,125.6,-0.99161,5e-05,0.33572]
[1778734787020,31.29,79390.48,125.6,-0.99166,5e-05,0.33413]
[1778734790041,31.29,79391.39,125.6,-0.99161,5e-05,0.33572]
[1778734791048,31.29,79400.2,125.6,-0.99116,5e-05,0.35143]
[1778734792055,31.29,79400.25,125.6,-0.99116,5e-05,0.35152]
[1778734793064,31.29,79402.92,125.6,-0.99102,5e-05,0.35641]
[1778734794069,31.29,79404.89,125.6,-0.99092,5e-05,0.36004]
[1778734795076,31.29,79409.61,125.6,-0.99066,5e-05,0.36888]
[1778734796097,31.29,79414.68,125.6,-0.99038,6e-05,0.37857]
[1778734797094,31.29,79417.4,125.6,-0.99023,6e-05,0.38386]
[1778734798101,31.29,79420.77,125.6,-0.99004,6e-05,0.39049]
[1778734799108,31.29,79419.54,125.6,-0.99011,6e-05,0.38806]
[1778734801122,31.29,79417.52,125.6,-0.99022,6e-05,0.38409]
[1778734802130,31.29,79412.93,125.6,-0.99048,6e-05,0.3752]
[1778734803137,31.29,79409.04,125.6,-0.99069,5e-05,0.36781]
[1778734805151,31.29,79407.32,125.6,-0.99079,5e-05,0.36457]
[1778734806158,31.29,79400.65,125.6,-0.99114,5e-05,0.35225]
[1778734807165,31.29,79399.45,125.6,-0.9912,5e-05,0.35007]
[1778734812200,31.29,79398.68,125.6,-0.99124,5e-05,0.34868]
[1778734814215,31.29,79399.34,125.6,-0.99121,5e-05,0.34987]
[1778734817236,31.29,79398.09,125.6,-0.99127,5e-05,0.34762]
[1778734818243,31.29,79396.11,125.6,-0.99137,5e-05,0.34406]
[1778734820882,31.29,79395.38,125.6,-0.99141,5e-05,0.34276]
[1778734828313,31.29,79394.83,125.6,-0.99144,5e-05,0.34178]
[1778734829320,31.29,79395.89,125.6,-0.99139,5e-05,0.34367]
[1778734830327,31.29,79397.86,125.6,-0.99129,5e-05,0.3472]
[1778734831334,31.29,79395.34,125.6,-0.99157,5e-05,0.33635]
[1778734834355,31.29,79394.69,125.6,-0.9916,5e-05,0.33521]
[1778734835362,31.29,79393.92,125.6,-0.99164,5e-05,0.33386]
[1778734836369,31.29,79392.91,125.6,-0.99169,5e-05,0.3321]
[1778734837376,31.29,79391.62,125.6,-0.99175,5e-05,0.32986]
[1778734839130,31.29,79391.19,125.6,-0.99177,5e-05,0.32912]
[1778734841404,31.29,79390.4,125.6,-0.99181,5e-05,0.32776]
[1778734843418,31.29,79389.49,125.6,-0.99186,5e-05,0.3262]
[1778734849461,31.29,79390.5,125.6,-0.99181,5e-05,0.32793]
[1778734850468,31.29,79400.27,125.6,-0.99132,5e-05,0.3451]
[1778734851475,31.29,79401.24,125.6,-0.99127,5e-05,0.34685]
[1778734852482,31.29,79400.72,125.6,-0.99129,5e-05,0.34591]
[1778734860541,31.29,79400.93,125.6,-0.99128,5e-05,0.34629]
[1778734866583,31.29,79397.08,125.6,-0.99148,5e-05,0.33942]
[1778734867593,31.29,79395.98,125.6,-0.99154,5e-05,0.33747]
[1778734871621,31.29,79394.28,125.6,-0.99162,5e-05,0.33449]
[1778734876656,31.29,79393.0,125.6,-0.99168,5e-05,0.33226]
[1778734882226,31.29,79392.73,125.6,-0.9917,5e-05,0.33179]
[1778734885719,31.29,79393.38,125.6,-0.99167,5e-05,0.33292]
[1778734887773,31.29,79392.92,125.6,-0.99169,5e-05,0.33212]
[1778734888740,31.29,79391.37,125.6,-0.99176,5e-05,0.32943]
[1778734889747,31.29,79388.47,125.6,-0.99191,5e-05,0.32445]
[1778734892242,31.29,79388.86,125.6,-0.99204,5e-05,0.31898]
[1778734894782,31.29,79388.32,125.6,-0.99206,5e-05,0.31807]
[1778734895789,31.29,79388.72,125.6,-0.99204,5e-05,0.31874]
[1778734900831,31.29,79388.6,125.6,-0.99205,5e-05,0.31854]
[1778734903852,31.29,79387.95,125.6,-0.99208,5e-05,0.31745]
[1778734906873,31.29,79388.66,125.6,-0.99205,5e-05,0.31864]
[1778734908703,31.29,79389.03,125.6,-0.99203,5e-05,0.31926]
[1778734908887,31.29,79385.86,125.6,-0.99218,5e-05,0.31395]
[1778734909894,31.29,79382.5,125.6,-0.99233,5e-05,0.3084]
[1778734911908,31.29,79380.88,125.6,-0.99241,5e-05,0.30576]
[1778734912915,31.29,79378.24,125.6,-0.99253,5e-05,0.30148]
[1778734913922,31.29,79377.79,125.6,-0.99255,5e-05,0.30076]
[1778734915936,31.29,79377.21,125.6,-0.99258,4e-05,0.29983]
[1778734918025,31.29,79376.98,125.6,-0.99259,4e-05,0.29946]
[1778734918957,31.29,79376.32,125.6,-0.99262,4e-05,0.29841]
[1778734919964,31.29,79375.52,125.6,-0.99265,4e-05,0.29713]
[1778734920971,31.29,79373.53,125.6,-0.99274,4e-05,0.29399]
[1778734921979,31.29,79376.73,125.6,-0.9926,4e-05,0.29906]
[1778734922985,31.29,79379.69,125.6,-0.99246,5e-05,0.30382]
[1778734923992,31.29,79380.86,125.6,-0.99241,5e-05,0.30572]
[1778734926006,31.29,79382.78,125.6,-0.99232,5e-05,0.30886]
[1778734932048,31.29,79389.83,125.6,-0.99199,5e-05,0.32062]
[1778734933055,31.29,79398.18,125.6,-0.99158,5e-05,0.33501]
[1778734934062,31.29,79399.42,125.6,-0.99152,5e-05,0.33719]
[1778734935069,31.29,79400.22,125.6,-0.99148,5e-05,0.33861]
[1778734940105,31.29,79399.17,125.6,-0.99153,5e-05,0.33675]
[1778734943126,31.29,79400.87,125.6,-0.99144,5e-05,0.33976]
[1778734945140,31.29,79398.57,125.6,-0.99156,5e-05,0.3357]
[1778734948161,31.29,79395.83,125.6,-0.9917,5e-05,0.33091]
[1778734952189,31.29,79395.88,125.6,-0.99185,5e-05,0.32474]
[1778734957224,31.29,79395.84,125.6,-0.99185,5e-05,0.32468]
[1778734960245,31.29,79396.92,125.6,-0.9918,5e-05,0.32653]
[1778734962259,31.29,79397.58,125.6,-0.99176,5e-05,0.32767]
[1778734963266,31.29,79399.72,125.6,-0.99166,5e-05,0.33138]
[1778734964273,31.29,79402.87,125.6,-0.9915,5e-05,0.33691]
[1778734966287,31.29,79403.95,125.6,-0.99144,5e-05,0.33883]
[1778734971341,31.29,79403.86,125.6,-0.99145,5e-05,0.33867]
[1778734976357,31.29,79404.28,125.6,-0.99143,5e-05,0.33941]
[1778734979378,31.29,79403.58,125.6,-0.99146,5e-05,0.33817]
[1778734982399,31.29,79402.8,125.6,-0.9915,5e-05,0.33679]
[1778734985421,31.29,79403.51,125.6,-0.99147,5e-05,0.33805]
[1778734989448,31.29,79398.64,125.6,-0.99171,5e-05,0.32951]
[1778734990455,31.29,79399.96,125.6,-0.99164,5e-05,0.3318]
[1778734991466,31.29,79400.48,125.6,-0.99162,5e-05,0.33271]
[1778734992473,31.29,79399.84,125.6,-0.99165,5e-05,0.33159]
[1778734997508,31.29,79399.52,125.6,-0.99167,5e-05,0.33104]
[1778734999522,31.29,79389.24,125.6,-0.99217,5e-05,0.31352]
[1778735000529,31.29,79387.44,125.6,-0.99225,5e-05,0.31053]
[1778735001536,31.29,79387.27,125.6,-0.99226,5e-05,0.31025]
[1778735002543,31.29,79385.82,125.6,-0.99233,5e-05,0.30787]
[1778735006571,31.29,79385.09,125.6,-0.99236,5e-05,0.30667]
[1778735011606,31.29,79383.29,125.6,-0.99258,5e-05,0.29783]
[1778735012613,31.29,79383.83,125.6,-0.99256,5e-05,0.2987]
[1778735014627,31.29,79386.14,125.6,-0.99246,5e-05,0.30242]
[1778735017648,31.29,79385.66,125.6,-0.99248,5e-05,0.30164]
[1778735025707,31.29,79393.03,125.6,-0.99213,5e-05,0.31376]
[1778735027277,31.29,79397.2,125.6,-0.99193,5e-05,0.32079]
[1778735032756,31.29,79398.17,125.6,-0.99189,5e-05,0.32244]
[1778735033763,31.29,79400.0,125.6,-0.9918,5e-05,0.32558]
[1778735036784,31.29,79400.7,125.6,-0.99176,5e-05,0.32679]
[1778735037791,31.29,79402.96,125.6,-0.99165,5e-05,0.33071]
[1778735038798,31.29,79403.73,125.6,-0.99161,5e-05,0.33206]
[1778735039805,31.29,79405.23,125.6,-0.99154,5e-05,0.33469]
[1778735040812,31.29,79407.18,125.6,-0.99144,5e-05,0.33814]
[1778735044840,31.29,79408.06,125.6,-0.99139,5e-05,0.33971]
[1778735046760,31.29,79408.06,125.6,-0.99139,5e-05,0.33971]
[1778735046936,31.29,79408.06,125.6,-0.99139,5e-05,0.33971]
[1778735047276,31.29,79410.36,125.6,-0.99127,5e-05,0.34383]
[1778735048361,31.29,79434.54,125.6,-0.98993,6e-05,0.38971]
[1778735049078,31.29,79435.09,125.6,-0.9899,6e-05,0.39081]
[1778735049876,31.29,79434.54,125.6,-0.98993,6e-05,0.38971]
[1778735052897,31.29,79435.4,125.6,-0.98988,6e-05,0.39143]
[1778735054911,31.29,79434.66,125.6,-0.98992,6e-05,0.38995]
[1778735056925,31.29,79436.91,125.6,-0.98979,6e-05,0.39447]
[1778735057932,31.29,79441.72,125.6,-0.9895,6e-05,0.40426]
[1778735059946,31.29,79443.17,125.6,-0.98941,6e-05,0.40725]
[1778735060953,31.29,79445.0,125.6,-0.9893,6e-05,0.41105]
[1778735062967,31.29,79443.99,125.6,-0.98936,6e-05,0.40895]
[1778735065988,31.29,79443.26,125.6,-0.98941,6e-05,0.40744]
[1778735066995,31.29,79441.95,125.6,-0.98949,6e-05,0.40473]
[1778735068003,31.29,79440.54,125.6,-0.98957,6e-05,0.40184]
[1778735069126,31.29,79436.11,125.6,-0.98984,6e-05,0.39286]
[1778735072030,31.29,79436.22,125.6,-0.99001,6e-05,0.38596]
[1778735077065,31.29,79435.3,125.6,-0.99006,6e-05,0.38414]
[1778735079083,31.29,79436.39,125.6,-0.99,6e-05,0.3863]
[1778735080090,31.29,79435.79,125.6,-0.99004,6e-05,0.38511]
[1778735081097,31.29,79426.48,125.6,-0.99057,6e-05,0.36702]
[1778735082104,31.29,79425.27,125.6,-0.99064,6e-05,0.36473]
[1778735083111,31.29,79421.78,125.6,-0.99083,5e-05,0.35816]
[1778735085125,31.29,79429.7,125.6,-0.99039,6e-05,0.3732]
[1778735086132,31.29,79432.11,125.6,-0.99025,6e-05,0.37788]
[1778735087139,31.29,79421.41,125.6,-0.99085,5e-05,0.35747]
[1778735088146,31.29,79424.28,125.6,-0.99069,6e-05,0.36285]
[1778735089153,31.29,79431.21,125.6,-0.9903,6e-05,0.37613]
[1778735090160,31.29,79441.33,125.6,-0.98971,6e-05,0.39621]
[1778735091167,31.29,79440.7,125.6,-0.98974,6e-05,0.39494]
[1778735096202,31.29,79436.82,125.6,-0.98998,6e-05,0.38716]
[1778735097209,31.29,79429.78,125.6,-0.99038,6e-05,0.37335]
[1778735098216,31.29,79425.69,125.6,-0.99061,6e-05,0.36552]
[1778735099223,31.29,79424.77,125.6,-0.99066,6e-05,0.36378]
[1778735100231,31.29,79419.33,125.6,-0.99096,5e-05,0.35361]
[1778735101238,31.29,79418.83,125.6,-0.99099,5e-05,0.35269]
[1778735102245,31.29,79410.12,125.6,-0.99144,5e-05,0.33693]
[1778735103252,31.29,79403.89,125.6,-0.99176,5e-05,0.32601]
[1778735104259,31.29,79401.49,125.6,-0.99188,5e-05,0.32188]
[1778735105266,31.29,79400.86,125.6,-0.99191,5e-05,0.32081]
[1778735107280,31.29,79404.56,125.6,-0.99172,5e-05,0.32717]
[1778735108287,31.29,79402.29,125.6,-0.99184,5e-05,0.32325]
[1778735112315,31.29,79404.53,125.6,-0.99173,5e-05,0.32712]
[1778735114329,31.29,79403.21,125.6,-0.99179,5e-05,0.32484]
[1778735120371,31.29,79402.6,125.6,-0.99182,5e-05,0.32379]
[1778735121378,31.29,79401.16,125.6,-0.99189,5e-05,0.32132]
[1778735122385,31.29,79394.42,125.6,-0.99222,5e-05,0.30998]
[1778735123392,31.29,79388.34,125.6,-0.9925,5e-05,0.30003]
[1778735127420,31.29,79391.81,125.6,-0.99234,5e-05,0.30568]
[1778735128427,31.29,79391.31,125.6,-0.99236,5e-05,0.30486]
[1778735131448,31.29,79391.31,125.6,-0.99251,5e-05,0.29888]
[1778735136483,31.29,79391.57,125.6,-0.9925,5e-05,0.2993]
[1778735137490,31.29,79392.33,125.6,-0.99246,5e-05,0.30053]
[1778735138497,31.29,79391.8,125.6,-0.99249,5e-05,0.29967]
[1778735139504,31.29,79390.63,125.6,-0.99254,5e-05,0.29778]
[1778735140511,31.29,79391.55,125.6,-0.9925,5e-05,0.29926]
[1778735144539,31.29,79397.31,125.6,-0.99223,5e-05,0.30868]
[1778735145546,31.29,79398.5,125.6,-0.99217,5e-05,0.31066]
[1778735146553,31.29,79399.45,125.6,-0.99213,5e-05,0.31224]
[1778735147560,31.29,79400.05,125.6,-0.9921,5e-05,0.31325]
[1778735148567,31.29,79400.92,125.6,-0.99206,5e-05,0.31471]
[1778735149574,31.29,79401.72,125.6,-0.99202,5e-05,0.31606]
[1778735150581,31.29,79404.51,125.6,-0.99188,5e-05,0.3208]
[1778735152252,31.29,79405.95,125.6,-0.99181,5e-05,0.32327]
[1778735154220,31.29,79407.96,125.6,-0.99171,5e-05,0.32674]
[1778735155410,31.29,79409.64,125.6,-0.99163,5e-05,0.32966]
[1778735155616,31.29,79410.59,125.6,-0.99158,5e-05,0.33133]
[1778735156623,31.29,79409.57,125.6,-0.99163,5e-05,0.32954]
[1778735158158,31.29,79407.09,125.6,-0.99175,5e-05,0.32523]
[1778735158637,31.29,79402.55,125.6,-0.99198,5e-05,0.31746]
[1778735161658,31.29,79396.74,125.6,-0.99226,5e-05,0.30774]
[1778735162665,31.29,79395.27,125.6,-0.99232,5e-05,0.30532]
[1778735164679,31.29,79394.22,125.6,-0.99237,5e-05,0.3036]
[1778735170475,31.29,79394.22,125.6,-0.99237,5e-05,0.3036]
[1778735169714,31.29,79392.98,125.6,-0.99243,5e-05,0.30158]
[1778735174749,31.29,79395.31,125.6,-0.99232,5e-05,0.30538]
[1778735176763,31.29,79394.47,125.6,-0.99236,5e-05,0.30401]
[1778735178777,31.29,79394.88,125.6,-0.99234,5e-05,0.30468]
[1778735179784,31.29,79395.35,125.6,-0.99232,5e-05,0.30545]
[1778735180791,31.29,79395.8,125.6,-0.9923,5e-05,0.30619]
[1778735182805,31.29,79397.48,125.6,-0.99222,5e-05,0.30896]
[1778735185826,31.29,79394.94,125.6,-0.99234,5e-05,0.30478]
[1778735187281,31.29,79394.2,125.6,-0.99237,5e-05,0.30357]
[1778735189854,31.29,79393.52,125.6,-0.99241,5e-05,0.30246]
[1778735192255,31.29,79393.82,125.6,-0.99254,5e-05,0.29696]
[1778735195897,31.29,79393.05,125.6,-0.99257,5e-05,0.29573]
[1778735197332,31.29,79393.84,125.6,-0.99254,5e-05,0.297]
[1778735197911,31.29,79393.03,125.6,-0.99257,5e-05,0.2957]
[1778735200932,31.29,79393.88,125.6,-0.99254,5e-05,0.29706]
[1778735202946,31.29,79397.41,125.6,-0.99237,5e-05,0.30278]
[1778735203953,31.29,79399.53,125.6,-0.99227,5e-05,0.30626]
[1778735207255,31.29,79399.95,125.6,-0.99225,5e-05,0.30695]
[1778735211002,31.29,79401.3,125.6,-0.99219,5e-05,0.30919]
[1778735212009,31.29,79400.39,125.6,-0.99223,5e-05,0.30768]
[1778735218053,31.29,79400.23,125.6,-0.99224,5e-05,0.30742]
[1778735223088,31.29,79401.16,125.6,-0.9922,5e-05,0.30896]
[1778735224095,31.29,79400.5,125.6,-0.99223,5e-05,0.30786]
[1778735225102,31.29,79400.96,125.6,-0.99221,5e-05,0.30863]
[1778735230137,31.29,79400.49,125.6,-0.99223,5e-05,0.30785]
[1778735235172,31.29,79400.71,125.6,-0.99222,5e-05,0.30821]
[1778735241214,31.29,79400.78,125.6,-0.99221,5e-05,0.30833]
[1778735242221,31.29,79410.04,125.6,-0.99176,5e-05,0.324]
[1778735243462,31.29,79418.86,125.6,-0.99131,5e-05,0.33954]
[1778735244239,31.29,79419.57,125.6,-0.99128,5e-05,0.34081]
[1778735246253,31.29,79420.14,125.6,-0.99125,5e-05,0.34184]
[1778735247260,31.29,79416.64,125.6,-0.99143,5e-05,0.33557]
[1778735249274,31.29,79417.38,125.6,-0.99139,5e-05,0.33689]
[1778735250281,31.29,79417.88,125.6,-0.99136,5e-05,0.33778]
[1778735252295,31.29,79420.35,125.6,-0.9914,5e-05,0.33567]
[1778735257330,31.29,79423.21,125.6,-0.99125,5e-05,0.3408]
[1778735262365,31.29,79423.38,125.6,-0.99124,5e-05,0.3411]
[1778735263372,31.29,79424.13,125.6,-0.9912,5e-05,0.34246]
[1778735264379,31.29,79423.4,125.6,-0.99124,5e-05,0.34114]
[1778735266395,31.29,79422.82,125.6,-0.99127,5e-05,0.34009]
[1778735269416,31.29,79424.97,125.6,-0.99115,5e-05,0.34399]
[1778735273444,31.29,79424.36,125.6,-0.99119,5e-05,0.34288]
[1778735278479,31.29,79424.38,125.6,-0.99119,5e-05,0.34291]
[1778735283516,31.29,79423.41,125.6,-0.99124,5e-05,0.34116]
[1778735284521,31.29,79425.93,125.6,-0.9911,5e-05,0.34574]
[1778735285528,31.29,79427.06,125.6,-0.99104,5e-05,0.3478]
[1778735286535,31.29,79434.09,125.6,-0.99066,6e-05,0.36091]
[1778735287542,31.29,79435.46,125.6,-0.99058,6e-05,0.36351]
[1778735289556,31.29,79437.65,125.6,-0.99046,6e-05,0.36769]
[1778735290563,31.29,79438.77,125.6,-0.99039,6e-05,0.36985]
[1778735295598,31.29,79440.49,125.6,-0.99029,6e-05,0.37318]
[1778735296605,31.29,79433.3,125.6,-0.9907,6e-05,0.35941]
[1778735297612,31.29,79432.6,125.6,-0.99074,6e-05,0.3581]
[1778735298619,31.29,79433.73,125.6,-0.99068,6e-05,0.36023]
[1778735300633,31.29,79436.73,125.6,-0.99051,6e-05,0.36593]
[1778735301640,31.29,79437.21,125.6,-0.99048,6e-05,0.36685]
[1778735303654,31.29,79436.68,125.6,-0.99051,6e-05,0.36583]
[1778735304661,31.29,79433.75,125.6,-0.99068,6e-05,0.36026]
[1778735305668,31.29,79432.76,125.6,-0.99073,6e-05,0.3584]
[1778735307683,31.29,79431.79,125.6,-0.99078,6e-05,0.35658]
[1778735310704,31.29,79422.43,125.6,-0.99129,5e-05,0.33939]
[1778735311711,31.29,79419.39,125.6,-0.99161,5e-05,0.32748]
[1778735316746,31.29,79420.56,125.6,-0.99155,5e-05,0.32954]
[1778735318760,31.29,79421.74,125.6,-0.99149,5e-05,0.33162]
[1778735322788,31.29,79426.76,125.6,-0.99122,5e-05,0.3406]
[1778735325809,31.29,79431.18,125.6,-0.99099,5e-05,0.34867]
[1778735326816,31.29,79431.96,125.6,-0.99095,5e-05,0.35011]
[1778735328830,31.29,79428.8,125.6,-0.99112,5e-05,0.3443]
[1778735329837,31.29,79427.07,125.6,-0.99121,5e-05,0.34116]
[1778735330844,31.29,79427.93,125.6,-0.99116,5e-05,0.34272]
[1778735331851,31.29,79428.51,125.6,-0.99113,5e-05,0.34378]
[1778735332858,31.29,79430.92,125.6,-0.991,5e-05,0.34819]
[1778735333865,31.29,79432.11,125.6,-0.99094,5e-05,0.35039]
[1778735334872,31.29,79433.1,125.6,-0.99088,5e-05,0.35222]
[1778735337893,31.29,79434.45,125.6,-0.99081,6e-05,0.35474]
[1778735340914,31.29,79433.03,125.6,-0.99089,5e-05,0.35209]
[1778735341921,31.29,79430.19,125.6,-0.99104,5e-05,0.34685]
[1778735343935,31.29,79429.71,125.6,-0.99107,5e-05,0.34597]
[1778735346956,31.29,79430.78,125.6,-0.99101,5e-05,0.34793]
[1778735347963,31.29,79429.95,125.6,-0.99105,5e-05,0.34641]
[1778735349977,31.29,79430.77,125.6,-0.99101,5e-05,0.34791]
[1778735355012,31.29,79431.5,125.6,-0.99097,5e-05,0.34926]
[1778735358033,31.29,79431.97,125.6,-0.99094,5e-05,0.35013]
[1778735359040,31.29,79433.72,125.6,-0.99085,6e-05,0.35338]
[1778735360047,31.29,79436.83,125.6,-0.99068,6e-05,0.35921]
[1778735361054,31.29,79437.36,125.6,-0.99065,6e-05,0.36022]
[1778735363068,31.29,79437.89,125.6,-0.99062,6e-05,0.36122]
[1778735365082,31.29,79439.02,125.6,-0.99055,6e-05,0.36337]
[1778735366089,31.29,79441.58,125.6,-0.99041,6e-05,0.36828]
[1778735372131,31.29,79441.63,125.6,-0.99058,6e-05,0.36141]
[1778735375152,31.29,79440.7,125.6,-0.99063,6e-05,0.35964]
[1778735378173,31.29,79441.7,125.6,-0.99058,6e-05,0.36154]
[1778735383208,31.29,79440.37,125.6,-0.99065,6e-05,0.35902]
[1778735384215,31.29,79438.95,125.6,-0.99073,6e-05,0.35634]
[1778735387236,31.29,79438.27,125.6,-0.99077,6e-05,0.35506]
[1778735388243,31.29,79436.65,125.6,-0.99086,6e-05,0.35203]
[1778735390257,31.29,79436.01,125.6,-0.99089,5e-05,0.35084]
[1778735394285,31.29,79436.73,125.6,-0.99085,6e-05,0.35218]
[1778735398313,31.29,79435.42,125.6,-0.99093,5e-05,0.34975]
[1778735399320,31.29,79434.7,125.6,-0.99097,5e-05,0.34841]
[1778735401334,31.29,79435.35,125.6,-0.99093,5e-05,0.34962]
[1778735406369,31.29,79435.85,125.6,-0.9909,5e-05,0.35054]
[1778735408383,31.29,79433.58,125.6,-0.99103,5e-05,0.34635]
[1778735409390,31.29,79428.73,125.6,-0.99129,5e-05,0.33753]
[1778735411404,31.29,79426.49,125.6,-0.9914,5e-05,0.33352]
[1778735412411,31.29,79425.63,125.6,-0.99145,5e-05,0.33199]
[1778735413418,31.29,79426.52,125.6,-0.9914,5e-05,0.33357]
[1778735414425,31.29,79427.95,125.6,-0.99133,5e-05,0.33613]
[1778735417446,31.29,79429.03,125.6,-0.99127,5e-05,0.33807]
[1778735418453,31.29,79432.96,125.6,-0.99106,5e-05,0.34521]
[1778735419460,31.29,79431.98,125.6,-0.99111,5e-05,0.34342]
[1778735420467,31.29,79430.78,125.6,-0.99118,5e-05,0.34124]
[1778735424495,31.29,79429.64,125.6,-0.99124,5e-05,0.33917]
[1778735425502,31.29,79430.77,125.6,-0.99118,5e-05,0.34122]
[1778735430537,31.29,79430.24,125.6,-0.99121,5e-05,0.34026]
[1778735431544,31.29,79430.23,125.6,-0.99137,5e-05,0.33361]
[1778735433558,31.29,79430.8,125.6,-0.99134,5e-05,0.33463]
[1778735438593,31.29,79431.07,125.6,-0.99133,5e-05,0.33512]
[1778735441614,31.29,79432.36,125.6,-0.99126,5e-05,0.33744]
[1778735443628,31.29,79433.09,125.6,-0.99122,5e-05,0.33875]
[1778735445642,31.29,79433.61,125.6,-0.99119,5e-05,0.3397]
[1778735446649,31.29,79435.71,125.6,-0.99108,5e-05,0.34352]
[1778735447656,31.29,79435.02,125.6,-0.99112,5e-05,0.34226]
[1778735451684,31.29,79433.02,125.6,-0.99122,5e-05,0.33863]
[1778735452691,31.29,79428.1,125.6,-0.99148,5e-05,0.32983]
[1778735455712,31.29,79427.41,125.6,-0.99152,5e-05,0.32861]
[1778735458733,31.29,79428.03,125.6,-0.99149,5e-05,0.3297]
[1778735464777,31.29,79428.58,125.6,-0.99146,5e-05,0.33068]
[1778735467797,31.29,79428.03,125.6,-0.99149,5e-05,0.3297]
[1778735468804,31.29,79427.51,125.6,-0.99151,5e-05,0.32878]
[1778735475853,31.29,79426.63,125.6,-0.99156,5e-05,0.32723]
[1778735476860,31.29,79421.28,125.6,-0.99183,5e-05,0.31794]
[1778735479881,31.29,79424.41,125.6,-0.99167,5e-05,0.32335]
[1778735480888,31.29,79426.38,125.6,-0.99157,5e-05,0.32679]
[1778735481895,31.29,79427.17,125.6,-0.99153,5e-05,0.32818]
[1778735483549,31.29,79429.38,125.6,-0.99142,5e-05,0.3321]
[1778735483909,31.29,79432.03,125.6,-0.99128,5e-05,0.33684]
[1778735489544,31.29,79432.29,125.6,-0.99126,5e-05,0.33731]
[1778735489628,31.29,79430.93,125.6,-0.99134,5e-05,0.33486]
[1778735492271,31.29,79430.51,125.6,-0.99152,5e-05,0.32754]
[1778735495678,31.29,79431.06,125.6,-0.99149,5e-05,0.32851]
[1778735501028,31.29,79429.94,125.6,-0.99155,5e-05,0.32653]
[1778735505056,31.29,79429.29,125.6,-0.99159,5e-05,0.32539]
[1778735507070,31.29,79430.56,125.6,-0.99152,5e-05,0.32763]
[1778735508077,31.29,79432.62,125.6,-0.99141,5e-05,0.33128]
[1778735509084,31.29,79433.31,125.6,-0.99138,5e-05,0.33251]
[1778735510091,31.29,79427.66,125.6,-0.99167,5e-05,0.32254]
[1778735511098,31.29,79423.74,125.6,-0.99187,5e-05,0.31577]
[1778735512105,31.29,79422.85,125.6,-0.99191,5e-05,0.31425]
[1778735513115,31.29,79422.24,125.6,-0.99194,5e-05,0.31322]
[1778735514122,31.29,79417.28,125.6,-0.99219,5e-05,0.30488]
[1778735515129,31.29,79416.41,125.6,-0.99223,5e-05,0.30343]
[1778735516136,31.29,79417.71,125.6,-0.99216,5e-05,0.30559]
[1778735517143,31.29,79418.56,125.6,-0.99212,5e-05,0.30701]
[1778735518150,31.29,79419.56,125.6,-0.99207,5e-05,0.30869]
[1778735519157,31.29,79415.65,125.6,-0.99226,5e-05,0.30218]
[1778735520165,31.29,79411.75,125.6,-0.99245,5e-05,0.2958]
[1778735521171,31.29,79409.73,125.6,-0.99254,5e-05,0.29254]
[1778735524192,31.29,79413.2,125.6,-0.99238,5e-05,0.29816]
[1778735525199,31.29,79414.24,125.6,-0.99233,5e-05,0.29986]
[1778735530234,31.29,79414.49,125.6,-0.99232,5e-05,0.30027]
[1778735533255,31.29,79413.57,125.6,-0.99236,5e-05,0.29876]
[1778735537283,31.29,79414.22,125.6,-0.99233,5e-05,0.29982]
[1778735541312,31.29,79416.35,125.6,-0.99223,5e-05,0.30333]
[1778735542319,31.29,79418.96,125.6,-0.9921,5e-05,0.30768]
[1778735543326,31.29,79419.96,125.6,-0.99205,5e-05,0.30936]
[1778735544333,31.29,79421.2,125.6,-0.99199,5e-05,0.31145]
[1778735545340,31.29,79420.66,125.6,-0.99202,5e-05,0.31054]
[1778735549946,31.29,79420.13,125.6,-0.99205,5e-05,0.30965]
[1778735551382,31.29,79415.96,125.6,-0.9924,5e-05,0.29653]
[1778735552389,31.29,79415.18,125.6,-0.99244,5e-05,0.29526]
[1778735553396,31.29,79414.46,125.6,-0.99247,5e-05,0.29409]
[1778735556417,31.29,79417.81,125.6,-0.99231,5e-05,0.29955]
[1778735561452,31.29,79417.54,125.6,-0.99233,5e-05,0.29911]
[1778735567494,31.29,79416.54,125.6,-0.99237,5e-05,0.29747]
[1778735572529,31.29,79416.9,125.6,-0.99236,5e-05,0.29806]
[1778735576557,31.29,79417.48,125.6,-0.99233,5e-05,0.29901]
[1778735577564,31.29,79415.92,125.6,-0.9924,5e-05,0.29646]
[1778735579578,31.29,79416.4,125.6,-0.99238,5e-05,0.29724]
[1778735582599,31.29,79413.23,125.6,-0.99253,5e-05,0.29211]
[1778735583606,31.29,79407.76,125.6,-0.99278,5e-05,0.28342]
[1778735585620,31.29,79407.25,125.6,-0.9928,5e-05,0.28262]
[1778735586627,31.29,79408.36,125.6,-0.99275,5e-05,0.28436]
[1778735590655,31.29,79407.36,125.6,-0.9928,5e-05,0.28279]
[1778735591662,31.29,79408.37,125.6,-0.99275,5e-05,0.28438]
[1778735592669,31.29,79406.29,125.6,-0.99285,4e-05,0.28112]
[1778735597704,31.29,79406.46,125.6,-0.99284,4e-05,0.28139]
[1778735601732,31.29,79408.21,125.6,-0.99276,5e-05,0.28413]
[1778735602739,31.29,79408.64,125.6,-0.99274,5e-05,0.2848]
[1778735606767,31.29,79408.11,125.6,-0.99277,5e-05,0.28397]
[1778735611803,31.29,79409.71,125.6,-0.99284,5e-05,0.28054]
[1778735612809,31.29,79409.09,125.6,-0.99287,4e-05,0.27957]
[1778735614823,31.29,79408.49,125.6,-0.99289,4e-05,0.27864]
[1778735615830,31.29,79406.57,125.6,-0.99298,4e-05,0.27568]
[1778735621872,31.29,79406.78,125.6,-0.99297,4e-05,0.276]
[1778735627914,31.29,79406.67,125.6,-0.99298,4e-05,0.27583]
[1778735632949,31.29,79406.63,125.6,-0.99298,4e-05,0.27577]
[1778735635970,31.29,79405.53,125.6,-0.99303,4e-05,0.27408]
[1778735636977,31.29,79404.14,125.6,-0.99309,4e-05,0.27196]
[1778735641005,31.29,79403.27,125.6,-0.99313,4e-05,0.27064]
[1778735643019,31.29,79402.37,125.6,-0.99316,4e-05,0.26929]
[1778735648054,31.29,79402.25,125.6,-0.99317,4e-05,0.2691]
[1778735650068,31.29,79401.56,125.6,-0.9932,4e-05,0.26807]
[1778735655103,31.29,79401.08,125.6,-0.99322,4e-05,0.26735]
[1778735658124,31.29,79400.52,125.6,-0.99324,4e-05,0.26651]
[1778735663159,31.29,79400.63,125.6,-0.99324,4e-05,0.26667]
[1778735664166,31.29,79399.77,125.6,-0.99328,4e-05,0.26539]
[1778735669201,31.29,79389.04,125.6,-0.99372,4e-05,0.24981]
[1778735670208,31.29,79386.57,125.6,-0.99382,4e-05,0.24634]
[1778735671215,31.29,79386.6,125.6,-0.99395,4e-05,0.24101]
[1778735672222,31.29,79385.55,125.6,-0.99399,4e-05,0.23957]
[1778735674411,31.29,79385.26,125.6,-0.994,4e-05,0.23917]
[1778735674522,31.29,79385.26,125.6,-0.994,4e-05,0.23917]
[1778735674623,31.29,79385.23,125.6,-0.994,4e-05,0.23913]
[1778735675664,31.29,79385.23,125.6,-0.994,4e-05,0.23913]
[1778735675703,31.29,79382.99,125.6,-0.99409,4e-05,0.23608]
[1778735676250,31.29,79376.92,125.6,-0.99431,4e-05,0.22799]
[1778735677257,31.29,79374.68,125.6,-0.9944,4e-05,0.22506]
[1778735678264,31.29,79373.8,125.6,-0.99443,4e-05,0.22392]
[1778735680278,31.29,79372.8,125.6,-0.99446,4e-05,0.22263]
[1778735682292,31.29,79371.95,125.6,-0.99449,4e-05,0.22154]
[1778735684310,31.29,79371.49,125.6,-0.99451,4e-05,0.22095]
[1778735685317,31.29,79370.79,125.6,-0.99454,4e-05,0.22005]
[1778735689346,31.29,79370.27,125.6,-0.99455,4e-05,0.21939]
[1778735691360,31.29,79370.88,125.6,-0.99453,4e-05,0.22017]
[1778735692367,31.29,79372.73,125.6,-0.99447,4e-05,0.22254]
[1778735693374,31.29,79373.28,125.6,-0.99445,4e-05,0.22325]
[1778735694381,31.29,79371.71,125.6,-0.9945,4e-05,0.22123]
[1778735696395,31.29,79375.72,125.6,-0.99436,4e-05,0.22642]
[1778735697402,31.29,79378.04,125.6,-0.99427,4e-05,0.22947]
[1778735702437,31.29,79373.97,125.6,-0.99442,4e-05,0.22414]
[1778735703445,31.29,79372.09,125.6,-0.99449,4e-05,0.22172]
[1778735704452,31.29,79375.1,125.6,-0.99438,4e-05,0.22561]
[1778735706466,31.29,79375.98,125.6,-0.99435,4e-05,0.22676]
[1778735711505,31.29,79375.37,125.6,-0.99437,4e-05,0.22596]
[1778735712512,31.29,79373.64,125.6,-0.99443,4e-05,0.22371]
[1778735713519,31.29,79365.26,125.6,-0.99473,3e-05,0.2131]
[1778735714526,31.29,79364.74,125.6,-0.99475,3e-05,0.21245]
[1778735717547,31.29,79361.49,125.6,-0.99486,3e-05,0.20846]
[1778735718554,31.29,79360.11,125.6,-0.9949,3e-05,0.20679]
[1778735720568,31.29,79348.53,125.6,-0.99528,3e-05,0.19317]
[1778735721575,31.29,79346.02,125.6,-0.99536,3e-05,0.19032]
[1778735722582,31.29,79351.47,125.6,-0.99519,3e-05,0.19655]
[1778735723589,31.29,79353.09,125.6,-0.99513,3e-05,0.19844]
[1778735724596,31.29,79353.97,125.6,-0.99511,3e-05,0.19947]
[1778735725603,31.29,79355.96,125.6,-0.99504,3e-05,0.20182]
[1778735730638,31.29,79353.33,125.6,-0.99513,3e-05,0.19872]
[1778735731645,31.29,79354.72,125.6,-0.99519,3e-05,0.19572]
[1778735732652,31.29,79353.9,125.6,-0.99522,3e-05,0.19477]
[1778735733659,31.29,79354.29,125.6,-0.99521,3e-05,0.19522]
[1778735736680,31.29,79357.37,125.6,-0.99511,3e-05,0.1988]
[1778735738118,31.29,79366.38,125.6,-0.99481,3e-05,0.20962]
[1778735738695,31.29,79370.48,125.6,-0.99467,3e-05,0.2147]
[1778735739702,31.29,79367.21,125.6,-0.99478,3e-05,0.21064]
[1778735740709,31.29,79365.79,125.6,-0.99483,3e-05,0.20889]
[1778735741716,31.29,79366.43,125.6,-0.99481,3e-05,0.20968]
[1778735743730,31.29,79367.05,125.6,-0.99479,3e-05,0.21044]
[1778735745744,31.29,79366.44,125.6,-0.99481,3e-05,0.20969]
[1778735748765,31.29,79367.94,125.6,-0.99476,3e-05,0.21154]
[1778735751786,31.29,79367.49,125.6,-0.99477,3e-05,0.21098]
[1778735756821,31.29,79367.45,125.6,-0.99477,3e-05,0.21093]
[1778735760849,31.29,79366.79,125.6,-0.99479,3e-05,0.21012]
[1778735765884,31.29,79366.26,125.6,-0.99481,3e-05,0.20947]
[1778735768905,31.29,79366.76,125.6,-0.9948,3e-05,0.21008]
[1778735773940,31.29,79368.36,125.6,-0.99474,3e-05,0.21206]
[1778735775954,31.29,79367.16,125.6,-0.99478,3e-05,0.21058]
[1778735777969,31.29,79368.36,125.6,-0.99474,3e-05,0.21206]
[1778735778975,31.29,79369.53,125.6,-0.9947,3e-05,0.21351]
[1778735779982,31.29,79371.37,125.6,-0.99464,4e-05,0.21582]
[1778735786024,31.29,79370.29,125.6,-0.99467,3e-05,0.21446]
[1778735787031,31.29,79369.3,125.6,-0.99471,3e-05,0.21323]
[1778735788038,31.29,79368.31,125.6,-0.99474,3e-05,0.212]
[1778735792066,31.29,79370.15,125.6,-0.9948,3e-05,0.20939]
[1778735793073,31.29,79369.61,125.6,-0.99482,3e-05,0.20873]
[1778735796094,31.29,79369.12,125.6,-0.99483,3e-05,0.20813]
[1778735797101,31.29,79368.65,125.6,-0.99485,3e-05,0.20755]
[1778735798108,31.29,79367.85,125.6,-0.99488,3e-05,0.20658]
[1778735799115,31.29,79368.78,125.6,-0.99484,3e-05,0.20771]
[1778735801129,31.29,79370.79,125.6,-0.99478,3e-05,0.21018]
[1778735802136,31.29,79374.1,125.6,-0.99466,4e-05,0.21429]
[1778735803143,31.29,79377.41,125.6,-0.99454,4e-05,0.21848]
[1778735804151,31.29,79378.26,125.6,-0.99451,4e-05,0.21956]
[1778735805169,31.29,79387.02,125.6,-0.99419,4e-05,0.23101]
[1778735806164,31.29,79395.79,125.6,-0.99385,4e-05,0.24298]
[1778735807173,31.29,79396.28,125.6,-0.99383,4e-05,0.24366]
[1778735811201,31.29,79397.82,125.6,-0.99377,4e-05,0.24582]
[1778735818250,31.29,79400.83,125.6,-0.99365,4e-05,0.25008]
[1778735820264,31.29,79401.69,125.6,-0.99361,4e-05,0.25131]
[1778735822278,31.29,79405.0,125.6,-0.99347,4e-05,0.25609]
[1778735824292,31.29,79405.97,125.6,-0.99343,4e-05,0.25751]
[1778735827313,31.29,79406.89,125.6,-0.9934,4e-05,0.25886]
[1778735828320,31.29,79406.27,125.6,-0.99342,4e-05,0.25795]
[1778735831341,31.29,79409.0,125.6,-0.99331,4e-05,0.26197]
[1778735833355,31.29,79414.25,125.6,-0.99308,4e-05,0.26986]
[1778735835082,31.29,79414.25,125.6,-0.99308,4e-05,0.26986]
[1778735836376,31.29,79415.96,125.6,-0.993,4e-05,0.27247]
[1778735841412,31.29,79416.26,125.6,-0.99299,4e-05,0.27293]
[1778735842271,31.29,79416.26,125.6,-0.99299,4e-05,0.27293]
[1778735846447,31.29,79415.08,125.6,-0.99304,4e-05,0.27113]
[1778735847267,31.29,79415.08,125.6,-0.99304,4e-05,0.27113]
[1778735848461,31.29,79416.86,125.6,-0.99296,4e-05,0.27386]
[1778735849468,31.29,79415.99,125.6,-0.993,4e-05,0.27252]
[1778735850290,31.29,79415.99,125.6,-0.993,4e-05,0.27252]
[1778735850402,31.29,79415.99,125.6,-0.993,4e-05,0.27252]
[1778735850475,31.29,79417.07,125.6,-0.99295,4e-05,0.27418]
[1778735851482,31.29,79419.56,125.6,-0.99299,4e-05,0.27209]
[1778735852500,31.29,79427.99,125.6,-0.9926,5e-05,0.28529]
[1778735853496,31.29,79432.32,125.6,-0.9924,5e-05,0.29228]
[1778735854503,31.29,79433.05,125.6,-0.99236,5e-05,0.29347]
[1778735856517,31.29,79434.0,125.6,-0.99232,5e-05,0.29502]
[1778735859538,31.29,79436.53,125.6,-0.99219,5e-05,0.2992]
[1778735860545,31.29,79438.47,125.6,-0.9921,5e-05,0.30244]
[1778735861552,31.29,79440.15,125.6,-0.99201,5e-05,0.30527]
[1778735862559,31.29,79440.63,125.6,-0.99199,5e-05,0.30608]
[1778735868062,31.29,79440.86,125.6,-0.99198,5e-05,0.30647]
[1778735868162,31.29,79441.92,125.6,-0.99192,5e-05,0.30827]
[1778735869608,31.29,79444.06,125.6,-0.99181,5e-05,0.31193]
[1778735874643,31.29,79442.99,125.6,-0.99187,5e-05,0.3101]
[1778735878672,31.29,79444.5,125.6,-0.99179,5e-05,0.31269]
[1778735882700,31.29,79443.71,125.6,-0.99183,5e-05,0.31133]
[1778735889691,31.29,79443.79,125.6,-0.99183,5e-05,0.31147]
[1778735891763,31.29,79435.55,125.6,-0.99224,5e-05,0.29758]
[1778735892770,31.29,79434.69,125.6,-0.99228,5e-05,0.29616]
[1778735894784,31.29,79435.63,125.6,-0.99224,5e-05,0.29771]
[1778735895791,31.29,79435.12,125.6,-0.99226,5e-05,0.29687]
[1778735896798,31.29,79442.3,125.6,-0.9919,5e-05,0.30892]
[1778735897805,31.29,79442.83,125.6,-0.99188,5e-05,0.30982]
[1778735900162,31.29,79443.31,125.6,-0.99185,5e-05,0.31064]
[1778735900826,31.29,79444.58,125.6,-0.99179,5e-05,0.31283]
[1778735905861,31.29,79444.82,125.6,-0.99178,5e-05,0.31324]
[1778735907875,31.29,79444.28,125.6,-0.9918,5e-05,0.31231]
[1778735908882,31.29,79445.09,125.6,-0.99176,5e-05,0.31371]
[1778735910896,31.29,79444.58,125.6,-0.99179,5e-05,0.31283]
[1778735912160,31.29,79436.04,125.6,-0.99238,5e-05,0.2921]
[1778735912910,31.29,79433.45,125.6,-0.9925,5e-05,0.2879]
[1778735915933,31.29,79420.32,125.6,-0.9931,4e-05,0.26735]
[1778735916940,31.29,79414.9,125.6,-0.99334,4e-05,0.25923]
[1778735919961,31.29,79416.68,125.6,-0.99326,4e-05,0.26188]
[1778735921975,31.29,79417.35,125.6,-0.99323,4e-05,0.26288]
[1778735926003,31.29,79416.15,125.6,-0.99329,4e-05,0.26109]
[1778735927010,31.29,79412.89,125.6,-0.99342,4e-05,0.25628]
[1778735928082,31.29,79410.02,125.6,-0.99355,4e-05,0.2521]
[1778735929056,31.29,79413.69,125.6,-0.99339,4e-05,0.25745]
[1778735930063,31.29,79416.47,125.6,-0.99327,4e-05,0.26156]
[1778735931070,31.29,79417.6,125.6,-0.99322,4e-05,0.26325]
[1778735932077,31.29,79418.15,125.6,-0.9932,4e-05,0.26408]
[1778735934091,31.29,79421.65,125.6,-0.99304,4e-05,0.26937]
[1778735935098,31.29,79422.41,125.6,-0.99301,4e-05,0.27054]
[1778735939126,31.29,79421.35,125.6,-0.99306,4e-05,0.26892]
[1778735941142,31.29,79421.8,125.6,-0.99304,4e-05,0.2696]
[1778735944161,31.29,79420.61,125.6,-0.99309,4e-05,0.26779]
[1778735947182,31.29,79419.44,125.6,-0.99314,4e-05,0.26602]
[1778735952218,31.29,79419.32,125.6,-0.99315,4e-05,0.26584]
[1778735954232,31.29,79425.0,125.6,-0.99289,5e-05,0.27453]
[1778735955239,31.29,79425.56,125.6,-0.99287,5e-05,0.2754]
[1778735956246,31.29,79428.04,125.6,-0.99275,5e-05,0.27928]
[1778735957253,31.29,79429.57,125.6,-0.99268,5e-05,0.28169]
[1778735958260,31.29,79430.66,125.6,-0.99263,5e-05,0.28342]
[1778735959267,31.29,79434.31,125.6,-0.99246,5e-05,0.28929]
[1778735965309,31.29,79434.75,125.6,-0.99244,5e-05,0.29]
[1778735970344,31.29,79428.35,125.6,-0.99274,5e-05,0.27977]
[1778735971351,31.29,79426.7,125.6,-0.99297,5e-05,0.27118]
[1778735974372,31.29,79426.25,125.6,-0.99299,5e-05,0.27048]
[1778735978400,31.29,79427.64,125.6,-0.99292,5e-05,0.27263]
[1778735984442,31.29,79426.82,125.6,-0.99296,5e-05,0.27136]
[1778735985449,31.29,79427.56,125.6,-0.99293,5e-05,0.2725]
[1778735989478,31.29,79427.01,125.6,-0.99295,5e-05,0.27165]
[1778735993505,31.29,79427.55,125.6,-0.99293,5e-05,0.27249]
[1778735996372,31.29,79426.95,125.6,-0.99296,5e-05,0.27156]
[1778735996526,31.29,79425.97,125.6,-0.993,4e-05,0.27005]
[1778735997533,31.29,79426.55,125.6,-0.99297,5e-05,0.27095]
[1778736002568,31.29,79426.21,125.6,-0.99299,4e-05,0.27042]
[1778736004582,31.29,79425.45,125.6,-0.99302,4e-05,0.26926]
[1778736006596,31.29,79426.37,125.6,-0.99298,5e-05,0.27067]
[1778736007603,31.29,79427.17,125.6,-0.99295,5e-05,0.2719]
[1778736010624,31.29,79429.17,125.6,-0.99285,5e-05,0.275]
[1778736014652,31.29,79428.69,125.6,-0.99288,5e-05,0.27425]
[1778736017675,31.29,79436.24,125.6,-0.99252,5e-05,0.28619]
[1778736018682,31.29,79443.51,125.6,-0.99217,5e-05,0.29809]
[1778736019689,31.29,79445.71,125.6,-0.99206,5e-05,0.30177]
[1778736020696,31.29,79446.82,125.6,-0.99201,5e-05,0.30364]
[1778736026738,31.29,79449.69,125.6,-0.99186,5e-05,0.30853]
[1778736028752,31.29,79450.65,125.6,-0.99181,5e-05,0.31017]
[1778736031773,31.29,79450.61,125.6,-0.99198,5e-05,0.30357]
[1778736036808,31.29,79450.9,125.6,-0.99197,5e-05,0.30406]
[1778736038822,31.29,79450.38,125.6,-0.99199,5e-05,0.30318]
[1778736040836,31.29,79450.87,125.6,-0.99197,5e-05,0.30401]
[1778736045871,31.29,79451.25,125.6,-0.99195,5e-05,0.30466]
[1778736046802,31.29,79451.25,125.6,-0.99195,5e-05,0.30466]
[1778736047101,31.29,79453.86,125.6,-0.99181,5e-05,0.30912]
[1778736047891,31.29,79460.19,125.6,-0.99148,5e-05,0.32016]
[1778736049049,31.29,79461.69,125.6,-0.9914,5e-05,0.32283]
[1778736049904,31.29,79462.83,125.6,-0.99134,5e-05,0.32487]
[1778736053932,31.29,79463.6,125.6,-0.9913,5e-05,0.32625]
[1778736057960,31.29,79463.07,125.6,-0.99132,5e-05,0.3253]
[1778736058967,31.29,79463.6,125.6,-0.9913,5e-05,0.32625]
[1778736059976,31.29,79464.12,125.6,-0.99127,5e-05,0.32718]
[1778736062995,31.29,79463.44,125.6,-0.9913,5e-05,0.32596]
[1778736065009,31.29,79464.15,125.6,-0.99127,5e-05,0.32724]
[1778736070045,31.29,79464.59,125.6,-0.99124,5e-05,0.32803]
[1778736075079,31.29,79464.11,125.6,-0.99127,5e-05,0.32716]
[1778736079107,31.29,79465.52,125.6,-0.99119,6e-05,0.32971]
[1778736079610,31.29,79465.52,125.6,-0.99119,6e-05,0.32971]
[1778736080114,31.29,79469.62,125.6,-0.99096,6e-05,0.33722]
[1778736081121,31.29,79470.39,125.6,-0.99092,6e-05,0.33864]
[1778736083135,31.29,79479.31,125.6,-0.9904,6e-05,0.35551]
[1778736084142,31.29,79479.94,125.6,-0.99036,6e-05,0.35673]
[1778736087165,31.29,79481.05,125.6,-0.9903,6e-05,0.35888]
[1778736089177,31.29,79481.56,125.6,-0.99027,6e-05,0.35987]
[1778736091191,31.29,79481.79,125.6,-0.99044,6e-05,0.35302]
[1778736096230,31.29,79481.98,125.6,-0.99043,6e-05,0.35339]
[1778736100588,31.29,79482.27,125.6,-0.99041,6e-05,0.35395]
[1778736101266,31.29,79494.32,125.6,-0.98967,6e-05,0.37779]
[1778736102273,31.29,79497.87,125.6,-0.98945,6e-05,0.38506]
[1778736104287,31.29,79499.48,125.6,-0.98934,7e-05,0.3884]
[1778736105327,31.29,79499.48,125.6,-0.98934,7e-05,0.3884]
[1778736105384,31.29,79500.73,125.6,-0.98926,7e-05,0.391]
[1778736106301,31.29,79504.32,125.6,-0.98902,7e-05,0.39856]
[1778736108315,31.29,79505.28,125.6,-0.98896,7e-05,0.4006]
[1778736109322,31.29,79505.81,125.6,-0.98892,7e-05,0.40173]
[1778736112343,31.29,79508.22,125.6,-0.98876,7e-05,0.4069]
[1778736113350,31.29,79508.81,125.6,-0.98872,7e-05,0.40818]
[1778736114357,31.29,79510.37,125.6,-0.98861,7e-05,0.41156]
[1778736117378,31.29,79513.78,125.6,-0.98837,7e-05,0.41904]
[1778736118385,31.29,79518.43,125.6,-0.98804,7e-05,0.42942]
[1778736119392,31.29,79519.36,125.6,-0.98797,7e-05,0.43152]
[1778736120399,31.29,79522.43,125.6,-0.98775,7e-05,0.43851]
[1778736121406,31.29,79527.05,125.6,-0.9874,8e-05,0.44919]
[1778736122212,31.29,79527.05,125.6,-0.9874,8e-05,0.44919]
[1778736122413,31.29,79529.7,125.6,-0.9872,8e-05,0.45542]
[1778736123420,31.29,79531.12,125.6,-0.98709,8e-05,0.45878]
[1778736124427,31.29,79530.54,125.6,-0.98714,8e-05,0.45741]
[1778736126441,31.29,79532.73,125.6,-0.98697,8e-05,0.46262]
[1778736129467,31.29,79533.59,125.6,-0.9869,8e-05,0.46468]
[1778736130472,31.29,79540.35,125.6,-0.98636,8e-05,0.48113]
[1778736131479,31.29,79544.42,125.6,-0.98603,8e-05,0.49125]
[1778736132453,31.29,79544.42,125.6,-0.98603,8e-05,0.49125]
[1778736132486,31.29,79544.69,125.6,-0.98601,8e-05,0.49193]
[1778736133493,31.29,79545.76,125.6,-0.98592,8e-05,0.49462]
[1778736134500,31.29,79545.28,125.6,-0.98596,8e-05,0.49341]
[1778736135507,31.29,79546.1,125.6,-0.98589,8e-05,0.49548]
[1778736136514,31.29,79548.35,125.6,-0.9857,8e-05,0.50119]
[1778736137521,31.29,79555.86,125.6,-0.98506,9e-05,0.52061]
[1778736138528,31.29,79545.62,125.6,-0.98593,8e-05,0.49427]
[1778736139535,31.29,79544.06,125.6,-0.98606,8e-05,0.49035]
[1778736140542,31.29,79543.47,125.6,-0.98611,8e-05,0.48887]
[1778736141549,31.29,79545.2,125.6,-0.98597,8e-05,0.49321]
[1778736142556,31.29,79545.74,125.6,-0.98592,8e-05,0.49457]
[1778736147158,31.29,79545.08,125.6,-0.98598,8e-05,0.49291]
[1778736147591,31.29,79540.19,125.6,-0.98638,8e-05,0.48073]
[1778736148598,31.29,79537.25,125.6,-0.98661,8e-05,0.47353]
[1778736149605,31.29,79535.03,125.6,-0.98679,8e-05,0.46814]
[1778736150612,31.29,79534.03,125.6,-0.98687,8e-05,0.46574]
[1778736151619,31.29,79536.76,125.6,-0.98689,8e-05,0.46352]
[1778736154640,31.29,79534.75,125.6,-0.98705,8e-05,0.45871]
[1778736155647,31.29,79534.0,125.6,-0.98711,8e-05,0.45693]
[1778736160682,31.29,79539.08,125.6,-0.98671,8e-05,0.46911]
[1778736161689,31.29,79542.6,125.6,-0.98643,8e-05,0.47771]
[1778736162696,31.29,79541.13,125.6,-0.98654,8e-05,0.4741]
[1778736163703,31.29,79542.31,125.6,-0.98645,8e-05,0.47699]
[1778736164711,31.29,79543.25,125.6,-0.98637,8e-05,0.47931]
[1778736165717,31.29,79553.07,125.6,-0.98556,9e-05,0.50401]
[1778736166724,31.29,79555.11,125.6,-0.98538,9e-05,0.50927]
[1778736167733,31.29,79555.32,125.6,-0.98536,9e-05,0.50981]
[1778736168740,31.29,79556.48,125.6,-0.98526,9e-05,0.51282]
[1778736173775,31.29,79555.69,125.6,-0.98533,9e-05,0.51077]
[1778736174782,31.29,79550.86,125.6,-0.98574,8e-05,0.49837]
[1778736175789,31.29,79545.54,125.6,-0.98619,8e-05,0.48498]
[1778736176796,31.29,79546.23,125.6,-0.98613,8e-05,0.4867]
[1778736180824,31.29,79547.73,125.6,-0.98601,8e-05,0.49046]
[1778736181831,31.29,79549.83,125.6,-0.98583,8e-05,0.49575]
[1778736183910,31.29,79561.56,125.6,-0.98482,9e-05,0.52617]
[1778736184852,31.29,79562.45,125.6,-0.98474,9e-05,0.52853]
[1778736185859,31.29,79562.49,125.6,-0.98474,9e-05,0.52864]
[1778736186867,31.29,79561.33,125.6,-0.98484,9e-05,0.52556]
[1778736190894,31.29,79559.44,125.6,-0.98501,9e-05,0.52057]
[1778736191901,31.29,79556.72,125.6,-0.98524,9e-05,0.51344]
[1778736192908,31.29,79560.92,125.6,-0.98487,9e-05,0.52447]
[1778736193915,31.29,79561.67,125.6,-0.98481,9e-05,0.52646]
[1778736197943,31.29,79563.12,125.6,-0.98468,9e-05,0.53032]
[1778736199957,31.29,79562.13,125.6,-0.98477,9e-05,0.52768]
[1778736201971,31.29,79560.93,125.6,-0.98487,9e-05,0.5245]
[1778736203985,31.29,79559.9,125.6,-0.98497,9e-05,0.52178]
[1778736205999,31.29,79557.54,125.6,-0.98517,9e-05,0.51558]
[1778736209020,31.29,79556.44,125.6,-0.98527,9e-05,0.51272]
[1778736210027,31.29,79555.45,125.6,-0.98535,9e-05,0.51015]
[1778736215063,31.29,79553.85,125.6,-0.98575,8e-05,0.49674]
[1778736216071,31.29,79550.03,125.6,-0.98607,8e-05,0.4871]
[1778736217078,31.29,79542.56,125.6,-0.98667,8e-05,0.46868]
[1778736220099,31.29,79541.9,125.6,-0.98673,8e-05,0.46708]
[1778736222113,31.29,79540.98,125.6,-0.9868,8e-05,0.46485]
[1778736225134,31.29,79541.55,125.6,-0.98675,8e-05,0.46623]
[1778736230169,31.29,79541.74,125.6,-0.98674,8e-05,0.46669]
[1778736231176,31.29,79549.78,125.6,-0.98609,8e-05,0.48647]
[1778736232183,31.29,79550.52,125.6,-0.98603,8e-05,0.48832]
[1778736233190,31.29,79551.14,125.6,-0.98597,8e-05,0.48988]
[1778736234197,31.29,79550.65,125.6,-0.98601,8e-05,0.48865]
[1778736236211,31.29,79552.58,125.6,-0.98585,8e-05,0.49351]
[1778736237218,31.29,79551.73,125.6,-0.98592,8e-05,0.49137]
[1778736240240,31.29,79552.32,125.6,-0.98588,8e-05,0.49286]
[1778736241247,31.29,79554.11,125.6,-0.98572,8e-05,0.4974]
[1778736243261,31.29,79554.97,125.6,-0.98565,8e-05,0.49959]
[1778736244268,31.29,79556.37,125.6,-0.98553,9e-05,0.50318]
[1778736245275,31.29,79557.54,125.6,-0.98543,9e-05,0.50619]
[1778736247289,31.29,79558.2,125.6,-0.98537,9e-05,0.50789]
[1778736252324,31.29,79558.4,125.6,-0.98536,9e-05,0.50841]
[1778736254338,31.29,79558.93,125.6,-0.98531,9e-05,0.50979]
[1778736256352,31.29,79559.83,125.6,-0.98523,9e-05,0.51213]
[1778736261387,31.29,79559.7,125.6,-0.98524,9e-05,0.51179]
[1778736266422,31.29,79559.64,125.6,-0.98525,9e-05,0.51163]
[1778736271457,31.29,79559.79,125.6,-0.9855,9e-05,0.50262]
[1778736276492,31.29,79559.92,125.6,-0.98549,9e-05,0.50295]
[1778736278506,31.29,79561.35,125.6,-0.98536,9e-05,0.50665]
[1778736279513,31.29,79557.4,125.6,-0.9857,8e-05,0.4965]
[1778736281527,31.29,79558.42,125.6,-0.98561,9e-05,0.4991]
[1778736282534,31.29,79559.01,125.6,-0.98556,9e-05,0.50062]
[1778736284548,31.29,79559.79,125.6,-0.9855,9e-05,0.50262]
[1778736285555,31.29,79559.16,125.6,-0.98555,9e-05,0.501]
[1778736286562,31.29,79559.91,125.6,-0.98549,9e-05,0.50293]
[1778736290590,31.29,79559.04,125.6,-0.98556,9e-05,0.50069]
[1778736291597,31.29,79559.54,125.6,-0.98552,9e-05,0.50198]
[1778736298646,31.29,79559.22,125.6,-0.98555,9e-05,0.50115]
[1778736303681,31.29,79559.18,125.6,-0.98555,9e-05,0.50105]
[1778736304688,31.29,79557.54,125.6,-0.98569,9e-05,0.49686]
[1778736305695,31.29,79559.81,125.6,-0.9855,9e-05,0.50267]
[1778736307709,31.29,79560.45,125.6,-0.98544,9e-05,0.50432]
[1778736314758,31.29,79560.73,125.6,-0.98542,9e-05,0.50504]
[1778736317780,31.29,79554.51,125.6,-0.98595,8e-05,0.48918]
[1778736318787,31.29,79546.16,125.6,-0.98663,8e-05,0.4685]
[1778736319794,31.29,79547.71,125.6,-0.98651,8e-05,0.47229]
[1778736320801,31.29,79549.18,125.6,-0.98639,8e-05,0.4759]
[1778736321808,31.29,79553.45,125.6,-0.98603,8e-05,0.48651]
[1778736323822,31.29,79553.97,125.6,-0.98599,8e-05,0.48782]
[1778736328857,31.29,79555.33,125.6,-0.98588,8e-05,0.49125]
[1778736329864,31.29,79556.24,125.6,-0.9858,8e-05,0.49355]
[1778736330871,31.29,79561.22,125.6,-0.98537,9e-05,0.50631]
[1778736331878,31.29,79560.64,125.6,-0.98568,9e-05,0.49545]
[1778736336913,31.29,79552.9,125.6,-0.98633,8e-05,0.47602]
[1778736337920,31.29,79552.01,125.6,-0.9864,8e-05,0.47382]
[1778736338927,31.29,79555.7,125.6,-0.9861,8e-05,0.48297]
[1778736343962,31.29,79555.78,125.6,-0.98609,8e-05,0.48317]
[1778736347990,31.29,79554.72,125.6,-0.98618,8e-05,0.48053]
[1778736350008,31.29,79554.18,125.6,-0.98623,8e-05,0.47919]
[1778736353025,31.29,79552.65,125.6,-0.98635,8e-05,0.4754]
[1778736354032,31.29,79552.13,125.6,-0.98639,8e-05,0.47412]
[1778736355039,31.29,79552.79,125.6,-0.98634,8e-05,0.47574]
[1778736357053,31.29,79551.35,125.6,-0.98646,8e-05,0.4722]
[1778736362090,31.29,79551.39,125.6,-0.98645,8e-05,0.4723]
[1778736364104,31.29,79556.83,125.6,-0.98601,8e-05,0.4858]
[1778736366118,31.29,79556.2,125.6,-0.98606,8e-05,0.48422]
[1778736369139,31.29,79556.92,125.6,-0.986,8e-05,0.48603]
[1778736377195,31.29,79557.17,125.6,-0.98598,8e-05,0.48666]
[1778736382230,31.29,79557.0,125.6,-0.98599,8e-05,0.48623]
[1778736386258,31.29,79558.01,125.6,-0.98591,8e-05,0.48877]
[1778736388272,31.29,79558.73,125.6,-0.98585,8e-05,0.49059]
[1778736393308,31.29,79558.22,125.6,-0.98614,8e-05,0.48008]
[1778736395322,31.29,79557.48,125.6,-0.98621,8e-05,0.47824]
[1778736397336,31.29,79555.14,125.6,-0.9864,8e-05,0.47245]
[1778736398343,31.29,79547.7,125.6,-0.987,8e-05,0.45441]
[1778736399350,31.29,79546.38,125.6,-0.9871,8e-05,0.45127]
[1778736401364,31.29,79545.56,125.6,-0.98717,8e-05,0.44932]
[1778736407406,31.29,79544.52,125.6,-0.98725,8e-05,0.44687]
[1778736408413,31.29,79543.12,125.6,-0.98735,8e-05,0.44358]
[1778736413448,31.29,79542.75,125.6,-0.98738,8e-05,0.44271]
[1778736417476,31.29,79545.79,125.6,-0.98715,8e-05,0.44987]
[1778736418483,31.29,79549.57,125.6,-0.98685,8e-05,0.45889]
[1778736423519,31.29,79549.36,125.6,-0.98687,8e-05,0.45839]
[1778736425533,31.29,79544.46,125.6,-0.98725,8e-05,0.44673]
[1778736428554,31.29,79543.58,125.6,-0.98732,8e-05,0.44466]
[1778736432582,31.29,79542.82,125.6,-0.98738,8e-05,0.44288]
[1778736433589,31.29,79544.09,125.6,-0.98728,8e-05,0.44585]
[1778736434596,31.29,79544.7,125.6,-0.98723,8e-05,0.44729]
[1778736435603,31.29,79543.4,125.6,-0.98733,8e-05,0.44423]
[1778736441645,31.29,79542.97,125.6,-0.98737,8e-05,0.44323]
[1778736442652,31.29,79542.25,125.6,-0.98742,8e-05,0.44154]
[1778736443659,31.29,79537.49,125.6,-0.98778,7e-05,0.43055]
[1778736444789,31.29,79537.49,125.6,-0.98778,7e-05,0.43055]
[1778736444857,31.29,79529.47,125.6,-0.98837,7e-05,0.41252]
[1778736444949,31.29,79529.47,125.6,-0.98837,7e-05,0.41252]
[1778736445303,31.29,79529.47,125.6,-0.98837,7e-05,0.41252]
[1778736445687,31.29,79502.79,125.6,-0.99015,6e-05,0.35688]
[1778736445882,31.29,79502.79,125.6,-0.99015,6e-05,0.35688]
[1778736446694,31.29,79499.48,125.6,-0.99035,6e-05,0.35042]
[1778736448806,31.29,79498.96,125.6,-0.99038,6e-05,0.34941]
[1778736450722,31.29,79502.22,125.6,-0.99018,6e-05,0.35576]
[1778736451729,31.29,79502.17,125.6,-0.99038,6e-05,0.34819]
[1778736452736,31.29,79500.79,125.6,-0.99047,6e-05,0.34553]
[1778736453743,31.29,79498.51,125.6,-0.99061,6e-05,0.34118]
[1778736455758,31.29,79500.31,125.6,-0.9905,6e-05,0.34461]
[1778736456765,31.29,79504.9,125.6,-0.99022,6e-05,0.35349]
[1778736457772,31.29,79506.76,125.6,-0.9901,6e-05,0.35714]
[1778736458780,31.29,79507.63,125.6,-0.99005,6e-05,0.35886]
[1778736459786,31.29,79514.18,125.6,-0.98963,7e-05,0.37202]
[1778736460793,31.29,79516.08,125.6,-0.98951,7e-05,0.3759]
[1778736461800,31.29,79514.98,125.6,-0.98958,7e-05,0.37365]
[1778736463814,31.29,79510.66,125.6,-0.98986,6e-05,0.3649]
[1778736464821,31.29,79510.06,125.6,-0.98989,6e-05,0.3637]
[1778736465828,31.29,79509.01,125.6,-0.98996,6e-05,0.3616]
[1778736466835,31.29,79504.7,125.6,-0.99023,6e-05,0.3531]
[1778736469856,31.29,79504.16,125.6,-0.99026,6e-05,0.35205]
[1778736470864,31.29,79505.92,125.6,-0.99015,6e-05,0.35549]
[1778736473884,31.29,79508.34,125.6,-0.99,6e-05,0.36027]
[1778736474891,31.29,79506.42,125.6,-0.99012,6e-05,0.35647]
[1778736475898,31.29,79505.82,125.6,-0.99016,6e-05,0.35529]
[1778736476905,31.29,79504.56,125.6,-0.99024,6e-05,0.35283]
[1778736477912,31.29,79505.69,125.6,-0.99017,6e-05,0.35504]
[1778736479926,31.29,79506.24,125.6,-0.99013,6e-05,0.35612]
[1778736481940,31.29,79509.23,125.6,-0.98995,6e-05,0.36204]
[1778736482947,31.29,79510.12,125.6,-0.98989,6e-05,0.36382]
[1778736484961,31.29,79508.54,125.6,-0.98999,6e-05,0.36067]
[1778736486975,31.29,79507.16,125.6,-0.99008,6e-05,0.35793]
[1778736492010,31.29,79507.3,125.6,-0.99007,6e-05,0.35821]
[1778736494024,31.29,79508.12,125.6,-0.99002,6e-05,0.35983]
[1778736495032,31.29,79509.4,125.6,-0.98994,6e-05,0.36238]
[1778736496452,31.29,79509.4,125.6,-0.98994,6e-05,0.36238]
[1778736496537,31.29,79508.74,125.6,-0.98998,6e-05,0.36106]
[1778736497046,31.29,79517.4,125.6,-0.98942,7e-05,0.37863]
[1778736498053,31.29,79524.43,125.6,-0.98894,7e-05,0.39338]
[1778736499098,31.29,79524.43,125.6,-0.98894,7e-05,0.39338]
[1778736499105,31.29,79524.43,125.6,-0.98894,7e-05,0.39338]
[1778736499250,31.29,79525.93,125.6,-0.98884,7e-05,0.39659]
[1778736500207,31.29,79525.93,125.6,-0.98884,7e-05,0.39659]
[1778736500622,31.29,79549.53,125.6,-0.9871,8e-05,0.44991]
[1778736501074,31.29,79555.24,125.6,-0.98664,8e-05,0.46363]
[1778736502081,31.29,79556.27,125.6,-0.98656,8e-05,0.46614]
[1778736503198,31.29,79555.6,125.6,-0.98661,8e-05,0.46451]
[1778736504095,31.29,79556.55,125.6,-0.98654,8e-05,0.46683]
[1778736509130,31.29,79557.9,125.6,-0.98643,8e-05,0.47014]
[1778736510137,31.29,79551.0,125.6,-0.98698,8e-05,0.45341]
[1778736511144,31.29,79548.78,125.6,-0.9874,8e-05,0.43934]
[1778736512151,31.29,79547.54,125.6,-0.98749,8e-05,0.43645]
[1778736515172,31.29,79546.95,125.6,-0.98754,8e-05,0.43508]
[1778736517186,31.29,79545.56,125.6,-0.98765,8e-05,0.43187]
[1778736518193,31.29,79547.59,125.6,-0.98749,8e-05,0.43656]
[1778736523228,31.29,79546.31,125.6,-0.98759,8e-05,0.4336]
[1778736524235,31.29,79547.82,125.6,-0.98747,8e-05,0.4371]
[1778736525242,31.29,79551.61,125.6,-0.98718,8e-05,0.44599]
[1778736526249,31.29,79553.91,125.6,-0.987,8e-05,0.45145]
[1778736528263,31.29,79548.86,125.6,-0.98739,8e-05,0.43952]
[1778736532291,31.29,79547.91,125.6,-0.98747,8e-05,0.43731]
[1778736538333,31.29,79547.79,125.6,-0.98748,8e-05,0.43703]
[1778736539340,31.29,79552.5,125.6,-0.98711,8e-05,0.4481]
[1778736540347,31.29,79550.25,125.6,-0.98729,8e-05,0.44278]
[1778736541354,31.29,79549.69,125.6,-0.98733,8e-05,0.44147]
[1778736545382,31.29,79548.84,125.6,-0.98739,8e-05,0.43948]
[1778736548403,31.29,79546.68,125.6,-0.98756,8e-05,0.43445]
[1778736549410,31.29,79545.19,125.6,-0.98767,8e-05,0.43101]
[1778736550417,31.29,79547.29,125.6,-0.98751,8e-05,0.43587]
[1778736551424,31.29,79551.89,125.6,-0.98716,8e-05,0.44665]
[1778736552431,31.29,79552.87,125.6,-0.98708,8e-05,0.44897]
[1778736556100,31.29,79553.33,125.6,-0.98704,8e-05,0.45007]
[1778736556459,31.29,79568.39,125.6,-0.9858,9e-05,0.48709]
[1778736557466,31.29,79578.31,125.6,-0.98493,9e-05,0.51276]
[1778736558473,31.29,79574.62,125.6,-0.98526,9e-05,0.50309]
[1778736559480,31.29,79572.63,125.6,-0.98544,9e-05,0.49793]
[1778736561494,31.29,79571.41,125.6,-0.98554,9e-05,0.49479]
[1778736566529,31.29,79569.32,125.6,-0.98572,9e-05,0.48945]
[1778736567536,31.29,79571.28,125.6,-0.98556,9e-05,0.49446]
[1778736569550,31.29,79570.43,125.6,-0.98563,9e-05,0.49228]
[1778736571564,31.29,79570.47,125.6,-0.98589,9e-05,0.48297]
[1778736572571,31.29,79568.76,125.6,-0.98603,8e-05,0.47867]
[1778736573578,31.29,79567.58,125.6,-0.98613,8e-05,0.47572]
[1778736574585,31.29,79565.07,125.6,-0.98634,8e-05,0.46949]
[1778736575592,31.29,79563.21,125.6,-0.9865,8e-05,0.46491]
[1778736577606,31.29,79562.21,125.6,-0.98658,8e-05,0.46247]
[1778736578613,31.29,79563.06,125.6,-0.98651,8e-05,0.46454]
[1778736583649,31.29,79563.13,125.6,-0.9865,8e-05,0.46472]
[1778736587677,31.29,79563.79,125.6,-0.98645,8e-05,0.46633]
[1778736593719,31.29,79564.39,125.6,-0.9864,8e-05,0.46781]
[1778736600768,31.29,79567.45,125.6,-0.98615,8e-05,0.47539]
[1778736602782,31.29,79568.15,125.6,-0.98609,8e-05,0.47714]
[1778736603789,31.29,79569.48,125.6,-0.98597,8e-05,0.48048]
[1778736604796,31.29,79571.5,125.6,-0.9858,9e-05,0.48558]
[1778736605803,31.29,79572.1,125.6,-0.98575,9e-05,0.4871]
[1778736606810,31.29,79572.8,125.6,-0.98569,9e-05,0.48888]
[1778736609831,31.29,79573.84,125.6,-0.9856,9e-05,0.49154]
[1778736612852,31.29,79572.94,125.6,-0.98568,9e-05,0.48924]
[1778736614866,31.29,79572.23,125.6,-0.98574,9e-05,0.48743]
[1778736617887,31.29,79573.31,125.6,-0.98565,9e-05,0.49018]
[1778736618894,31.29,79572.71,125.6,-0.9857,9e-05,0.48865]
[1778736623929,31.29,79571.97,125.6,-0.98576,9e-05,0.48677]
[1778736625943,31.29,79572.96,125.6,-0.98568,9e-05,0.48929]
[1778736628989,31.29,79573.23,125.6,-0.98565,9e-05,0.48998]
[1778736628964,31.29,79575.56,125.6,-0.98545,9e-05,0.49596]
[1778736630057,31.29,79587.4,125.6,-0.98438,9e-05,0.52724]
[1778736630998,31.29,79593.16,125.6,-0.98383,0.0001,0.54301]
[1778736632008,31.29,79592.61,125.6,-0.98417,9e-05,0.53141]
[1778736634021,31.29,79595.07,125.6,-0.98394,0.0001,0.53816]
[1778736637042,31.29,79597.64,125.6,-0.98369,0.0001,0.54528]
[1778736638049,31.29,79596.38,125.6,-0.98381,0.0001,0.54178]
[1778736639058,31.29,79594.84,125.6,-0.98396,0.0001,0.53753]
[1778736642078,31.29,79596.27,125.6,-0.98382,0.0001,0.54148]
[1778736643085,31.29,79597.43,125.6,-0.98371,0.0001,0.5447]
[1778736645099,31.29,79593.47,125.6,-0.98409,9e-05,0.53377]
[1778736646106,31.29,79591.42,125.6,-0.98429,9e-05,0.52817]
[1778736647113,31.29,79590.25,125.6,-0.9844,9e-05,0.525]
[1778736648120,31.29,79591.25,125.6,-0.9843,9e-05,0.52771]
[1778736653155,31.29,79591.29,125.6,-0.9843,9e-05,0.52782]
[1778736654162,31.29,79595.02,125.6,-0.98394,0.0001,0.53802]
[1778736655169,31.29,79596.19,125.6,-0.98383,0.0001,0.54126]
[1778736660204,31.29,79595.69,125.6,-0.98388,0.0001,0.53987]
[1778736662219,31.29,79602.56,125.6,-0.98321,0.0001,0.55912]
[1778736663226,31.29,79605.03,125.6,-0.98296,0.0001,0.56617]
[1778736665240,31.29,79605.36,125.6,-0.98293,0.0001,0.56712]
[1778736667254,31.29,79606.71,125.6,-0.98279,0.0001,0.571]
[1778736668261,31.29,79605.8,125.6,-0.98288,0.0001,0.56838]
[1778736671282,31.29,79605.26,125.6,-0.98294,0.0001,0.56683]
[1778736676317,31.29,79602.55,125.6,-0.98321,0.0001,0.55909]
[1778736677324,31.29,79601.26,125.6,-0.98334,0.0001,0.55544]
[1778736681352,31.29,79602.49,125.6,-0.98322,0.0001,0.55892]
[1778736682359,31.29,79604.39,125.6,-0.98303,0.0001,0.56434]
[1778736683366,31.29,79602.75,125.6,-0.98319,0.0001,0.55966]
[1778736686387,31.29,79604.17,125.6,-0.98305,0.0001,0.56371]
[1778736691422,31.29,79603.21,125.6,-0.98344,0.0001,0.55061]
[1778736693436,31.29,79603.76,125.6,-0.98339,0.0001,0.55216]
[1778736694443,31.29,79604.82,125.6,-0.98328,0.0001,0.55515]
[1778736695450,31.29,79606.87,125.6,-0.98308,0.0001,0.56098]
[1778736696457,31.29,79607.55,125.6,-0.98301,0.0001,0.56292]
[1778736698471,31.29,79606.52,125.6,-0.98311,0.0001,0.55998]
[1778736699478,31.29,79604.65,125.6,-0.9833,0.0001,0.55467]
[1778736703506,31.29,79604.04,125.6,-0.98336,0.0001,0.55295]
[1778736705520,31.29,79604.69,125.6,-0.9833,0.0001,0.55479]
[1778736706527,31.29,79602.61,125.6,-0.9835,0.0001,0.54892]
[1778736710555,31.29,79602.11,125.6,-0.98355,0.0001,0.54752]
[1778736711562,31.29,79598.13,125.6,-0.98394,0.0001,0.53646]
[1778736716597,31.29,79598.01,125.6,-0.98395,0.0001,0.53613]
[1778736721632,31.29,79598.27,125.6,-0.98392,0.0001,0.53685]
[1778736722639,31.29,79597.49,125.6,-0.984,0.0001,0.5347]
[1778736724653,31.29,79594.99,125.6,-0.98424,9e-05,0.52786]
[1778736725660,31.29,79592.47,125.6,-0.98447,9e-05,0.52103]
[1778736726671,31.29,79591.41,125.6,-0.98457,9e-05,0.51818]
[1778736729693,31.29,79590.29,125.6,-0.98467,9e-05,0.51519]
[1778736732714,31.29,79590.79,125.6,-0.98463,9e-05,0.51652]
[1778736733721,31.29,79597.62,125.6,-0.98399,0.0001,0.53506]
[1778736734728,31.29,79598.87,125.6,-0.98387,0.0001,0.5385]
[1778736736742,31.29,79599.63,125.6,-0.98379,0.0001,0.54061]
[1778736737749,31.29,79600.15,125.6,-0.98374,0.0001,0.54205]
[1778736738756,31.29,79599.23,125.6,-0.98383,0.0001,0.5395]
[1778736739763,31.29,79600.24,125.6,-0.98373,0.0001,0.5423]
[1778736744798,31.29,79600.48,125.6,-0.98371,0.0001,0.54297]
[1778736745805,31.29,79601.03,125.6,-0.98366,0.0001,0.5445]
[1778736747820,31.29,79596.74,125.6,-0.98407,0.0001,0.53264]
[1778736748826,31.29,79596.13,125.6,-0.98413,0.0001,0.53097]
[1778736753862,31.29,79594.94,125.6,-0.98453,9e-05,0.51771]
[1778736755876,31.29,79595.83,125.6,-0.98444,9e-05,0.52011]
[1778736756883,31.29,79596.48,125.6,-0.98438,9e-05,0.52186]
[1778736759905,31.29,79597.3,125.6,-0.98431,9e-05,0.52408]
[1778736760912,31.29,79599.49,125.6,-0.9841,0.0001,0.53005]
[1778736761918,31.29,79600.81,125.6,-0.98397,0.0001,0.53368]
[1778736762925,31.29,79601.34,125.6,-0.98392,0.0001,0.53514]
[1778736763932,31.29,79602.13,125.6,-0.98384,0.0001,0.53732]
[1778736764939,31.29,79600.33,125.6,-0.98402,0.0001,0.53236]
[1778736765946,31.29,79598.72,125.6,-0.98417,0.0001,0.52795]
[1778736769974,31.29,79600.02,125.6,-0.98405,0.0001,0.53151]
[1778736770981,31.29,79600.51,125.6,-0.984,0.0001,0.53285]
[1778736771988,31.29,79602.05,125.6,-0.98385,0.0001,0.5371]
[1778736772995,31.29,79606.18,125.6,-0.98345,0.0001,0.54862]
[1778736774002,31.29,79607.73,125.6,-0.98329,0.0001,0.55299]
[1778736777023,31.29,79607.1,125.6,-0.98336,0.0001,0.55121]
[1778736778030,31.29,79610.53,125.6,-0.98301,0.0001,0.56096]
[1778736779037,31.29,79615.5,125.6,-0.9825,0.0001,0.57533]
[1778736780044,31.29,79617.14,125.6,-0.98233,0.0001,0.58013]
[1778736780766,31.29,79617.14,125.6,-0.98233,0.0001,0.58013]
[1778736782058,31.29,79622.22,125.6,-0.98179,0.00011,0.5952]
[1778736783065,31.29,79624.32,125.6,-0.98157,0.00011,0.60152]
[1778736784072,31.29,79624.89,125.6,-0.98151,0.00011,0.60324]
[1778736788707,31.29,79625.07,125.6,-0.98149,0.00011,0.60378]
[1778736789107,31.29,79627.4,125.6,-0.98123,0.00011,0.61087]
[1778736790114,31.29,79630.31,125.6,-0.98091,0.00011,0.61982]
[1778736791125,31.29,79630.31,125.6,-0.98091,0.00011,0.61982]
[1778736791240,31.29,79631.04,125.6,-0.98083,0.00011,0.62208]
[1778736792055,31.29,79631.04,125.6,-0.98083,0.00011,0.62208]
[1778736792137,31.29,79631.04,125.6,-0.98083,0.00011,0.62208]
[1778736792157,31.29,79689.97,125.6,-0.97318,0.00015,0.82598]
[1778736793343,31.29,79692.31,125.6,-0.97283,0.00015,0.83498]
[1778736794176,31.29,79684.18,125.6,-0.97403,0.00014,0.80401]
[1778736795185,31.29,79685.63,125.6,-0.97382,0.00015,0.80947]
[1778736796245,31.29,79687.29,125.6,-0.97358,0.00015,0.81575]
[1778736798206,31.29,79690.77,125.6,-0.97306,0.00015,0.82905]
[1778736799213,31.29,79692.85,125.6,-0.97275,0.00015,0.83707]
[1778736800330,31.29,79691.53,125.6,-0.97295,0.00015,0.83197]
[1778736801632,31.29,79691.68,125.6,-0.97293,0.00015,0.83255]
[1778736802234,31.29,79690.97,125.6,-0.97303,0.00015,0.82982]
[1778736805255,31.29,79692.27,125.6,-0.97284,0.00015,0.83483]
[1778736807269,31.29,79694.41,125.6,-0.97252,0.00015,0.84312]
[1778736808276,31.29,79697.04,125.6,-0.97212,0.00015,0.8534]
[1778736809283,31.29,79698.13,125.6,-0.97195,0.00015,0.85768]
[1778736810290,31.29,79699.17,125.6,-0.97179,0.00016,0.86179]
[1778736811297,31.29,79700.34,125.6,-0.97203,0.00015,0.85277]
[1778736813311,31.29,79698.59,125.6,-0.9723,0.00015,0.84591]
[1778736814318,31.29,79696.29,125.6,-0.97265,0.00015,0.83696]
[1778736815325,31.29,79695.45,125.6,-0.97277,0.00015,0.8337]
[1778736816414,31.29,79693.89,125.6,-0.97301,0.00015,0.82769]
[1778736818346,31.29,79687.26,125.6,-0.97399,0.00015,0.80246]
[1778736819353,31.29,79697.78,125.6,-0.97242,0.00015,0.84275]
[1778736820360,31.29,79702.68,125.6,-0.97166,0.00016,0.86201]
[1778736821367,31.29,79702.98,125.6,-0.97162,0.00016,0.8632]
[1778736822374,31.29,79703.76,125.6,-0.97149,0.00016,0.8663]
[1778736823381,31.29,79704.83,125.6,-0.97133,0.00016,0.87056]
[1778736824388,31.29,79704.28,125.6,-0.97141,0.00016,0.86837]
[1778736825395,31.29,79702.33,125.6,-0.97172,0.00016,0.86062]
[1778736826402,31.29,79700.33,125.6,-0.97203,0.00015,0.85274]
[1778736827409,31.29,79699.35,125.6,-0.97218,0.00015,0.84889]
[1778736828416,31.29,79698.05,125.6,-0.97238,0.00015,0.8438]
[1778736830430,31.29,79699.46,125.6,-0.97216,0.00015,0.84932]
[1778736831437,31.29,79698.55,125.6,-0.9723,0.00015,0.84576]
[1778736833451,31.29,79699.07,125.6,-0.97222,0.00015,0.84779]
[1778736834458,31.29,79698.52,125.6,-0.97231,0.00015,0.84564]
[1778736836472,31.29,79696.71,125.6,-0.97258,0.00015,0.83859]
[1778736837479,31.29,79694.15,125.6,-0.97297,0.00015,0.82869]
[1778736838487,31.29,79692.49,125.6,-0.97322,0.00015,0.82231]
[1778736840229,31.29,79691.69,125.6,-0.97334,0.00015,0.81925]
[1778736840500,31.29,79689.08,125.6,-0.97372,0.00015,0.80933]
[1778736841507,31.29,79694.26,125.6,-0.97295,0.00015,0.82911]
[1778736843630,31.29,79696.94,125.6,-0.97255,0.00015,0.83948]
[1778736844528,31.29,79693.22,125.6,-0.97311,0.00015,0.82511]
[1778736845535,31.29,79693.99,125.6,-0.97299,0.00015,0.82807]
[1778736846542,31.29,79695.31,125.6,-0.9728,0.00015,0.83316]
[1778736849354,31.29,79691.79,125.6,-0.97332,0.00015,0.81964]
[1778736849490,31.29,79691.79,125.6,-0.97332,0.00015,0.81964]
[1778736850275,31.29,79681.26,125.6,-0.97485,0.00014,0.78013]
[1778736850575,31.29,79676.27,125.6,-0.97554,0.00014,0.7619]
[1778736851582,31.29,79676.3,125.6,-0.97554,0.00014,0.76201]
[1778736856617,31.29,79671.18,125.6,-0.97624,0.00013,0.74364]
[1778736857624,31.29,79667.58,125.6,-0.97672,0.00013,0.73092]
[1778736859638,31.29,79668.22,125.6,-0.97664,0.00013,0.73317]
[1778736861652,31.29,79669.83,125.6,-0.97642,0.00013,0.73885]
[1778736862662,31.29,79669.19,125.6,-0.97651,0.00013,0.73659]
[1778736863669,31.29,79666.2,125.6,-0.9769,0.00013,0.72609]
[1778736864676,31.29,79664.69,125.6,-0.9771,0.00013,0.72083]
[1778736866690,31.29,79670.81,125.6,-0.97629,0.00013,0.74233]
[1778736867697,31.29,79676.88,125.6,-0.97546,0.00014,0.76412]
[1778736869711,31.29,79677.68,125.6,-0.97535,0.00014,0.76702]
[1778736870718,31.29,79678.7,125.6,-0.97521,0.00014,0.77074]
[1778736871725,31.29,79678.56,125.6,-0.97562,0.00014,0.75742]
[1778736872881,31.29,79682.57,125.6,-0.97506,0.00014,0.77201]
[1778736873842,31.29,79698.72,125.6,-0.9727,0.00015,0.83289]
[1778736874747,31.29,79702.22,125.6,-0.97216,0.00015,0.84653]
[1778736876763,31.29,79700.6,125.6,-0.97241,0.00015,0.84019]
[1778736877770,31.29,79699.07,125.6,-0.97264,0.00015,0.83424]
[1778736878777,31.29,79696.37,125.6,-0.97305,0.00015,0.82382]
[1778736879784,31.29,79692.8,125.6,-0.97358,0.00015,0.81018]
[1778736882805,31.29,79690.09,125.6,-0.97398,0.00015,0.79994]
[1778736883812,31.29,79688.22,125.6,-0.97425,0.00014,0.79292]
[1778736884926,31.29,79686.44,125.6,-0.97451,0.00014,0.78629]
[1778736886833,31.29,79684.55,125.6,-0.97478,0.00014,0.77929]
[1778736887840,31.29,79682.48,125.6,-0.97507,0.00014,0.77168]
[1778736889238,31.29,79674.95,125.6,-0.97611,0.00014,0.74446]
[1778736889854,31.29,79668.52,125.6,-0.97697,0.00013,0.72178]
[1778736890861,31.29,79667.82,125.6,-0.97706,0.00013,0.71934]
[1778736891868,31.29,79666.97,125.6,-0.97718,0.00013,0.71639]
[1778736895897,31.29,79664.19,125.6,-0.97754,0.00013,0.7068]
[1778736896903,31.29,79659.44,125.6,-0.97814,0.00013,0.69064]
[1778736897910,31.29,79659.98,125.6,-0.97807,0.00013,0.69247]
[1778736898917,31.29,79659.39,125.6,-0.97815,0.00013,0.69047]
[1778736902946,31.29,79663.9,125.6,-0.97757,0.00013,0.70581]
[1778736903953,31.29,79669.55,125.6,-0.97684,0.00013,0.72538]
[1778736904960,31.29,79668.8,125.6,-0.97694,0.00013,0.72276]
[1778736905967,31.29,79667.79,125.6,-0.97707,0.00013,0.71924]
[1778736911002,31.29,79668.98,125.6,-0.97691,0.00013,0.72339]
[1778736912010,31.29,79669.59,125.6,-0.97683,0.00013,0.72552]
[1778736913016,31.29,79671.4,125.6,-0.97659,0.00013,0.73187]
[1778736914023,31.29,79674.46,125.6,-0.97618,0.00014,0.74271]
[1778736915030,31.29,79673.39,125.6,-0.97632,0.00013,0.73891]
[1778736916037,31.29,79672.69,125.6,-0.97642,0.00013,0.73643]
[1778736917044,31.29,79671.94,125.6,-0.97652,0.00013,0.73378]
[1778736920065,31.29,79672.62,125.6,-0.97643,0.00013,0.73618]
[1778736921072,31.29,79671.88,125.6,-0.97653,0.00013,0.73356]
[1778736922080,31.29,79669.47,125.6,-0.97685,0.00013,0.7251]
[1778736927114,31.29,79669.58,125.6,-0.97683,0.00013,0.72548]
[1778736928121,31.29,79668.47,125.6,-0.97698,0.00013,0.72161]
[1778736932149,31.29,79668.29,125.6,-0.97738,0.00013,0.7086]
[1778736933156,31.29,79669.57,125.6,-0.97721,0.00013,0.71302]
[1778736934163,31.29,79668.83,125.6,-0.97731,0.00013,0.71046]
[1778736936177,31.29,79673.24,125.6,-0.97673,0.00013,0.72582]
[1778736937185,31.29,79676.01,125.6,-0.97635,0.00014,0.73559]
[1778736939199,31.29,79674.79,125.6,-0.97652,0.00013,0.73127]
[1778736940206,31.29,79678.18,125.6,-0.97606,0.00014,0.74331]
[1778736940862,31.29,79678.18,125.6,-0.97606,0.00014,0.74331]
[1778736941256,31.29,79678.18,125.6,-0.97606,0.00014,0.74331]
[1778736941520,31.29,79712.04,125.6,-0.97105,0.00016,0.8717]
[1778736941720,31.29,79712.04,125.6,-0.97105,0.00016,0.8717]
[1778736942220,31.29,79736.22,125.6,-0.96696,0.00018,0.9727]
[1778736943440,31.29,79736.38,125.6,-0.96693,0.00018,0.97339]
[1778736945241,31.29,79736.98,125.6,-0.96682,0.00018,0.976]
[1778736946248,31.29,79739.24,125.6,-0.96641,0.00018,0.98587]
[1778736947255,31.29,79736.2,125.6,-0.96696,0.00018,0.97261]
[1778736948483,31.29,79732.62,125.6,-0.96759,0.00018,0.95716]
[1778736949269,31.29,79733.71,125.6,-0.9674,0.00018,0.96184]
[1778736952542,31.29,79733.11,125.6,-0.96751,0.00018,0.95926]
[1778736953297,31.29,79729.72,125.6,-0.9681,0.00017,0.94477]
[1778736955311,31.29,79727.89,125.6,-0.96842,0.00017,0.93701]
[1778736957325,31.29,79726.86,125.6,-0.96859,0.00017,0.93266]
[1778736958332,31.29,79728.42,125.6,-0.96832,0.00017,0.93925]
[1778736961353,31.29,79727.25,125.6,-0.96853,0.00017,0.93431]
[1778736963367,31.29,79728.6,125.6,-0.96829,0.00017,0.94002]
[1778736964374,31.29,79727.34,125.6,-0.96851,0.00017,0.93469]
[1778736965381,31.29,79718.51,125.6,-0.96999,0.00016,0.89795]
[1778736966388,31.29,79717.97,125.6,-0.97008,0.00016,0.89574]
[1778736971423,31.29,79717.61,125.6,-0.97014,0.00016,0.89427]
[1778736972430,31.29,79719.55,125.6,-0.96982,0.00017,0.90222]
[1778736973437,31.29,79717.62,125.6,-0.97014,0.00016,0.89431]
[1778736975451,31.29,79714.57,125.6,-0.97064,0.00016,0.8819]
[1778736976458,31.29,79713.64,125.6,-0.97079,0.00016,0.87814]
[1778736978472,31.29,79714.78,125.6,-0.9706,0.00016,0.88275]
[1778736979479,31.29,79726.07,125.6,-0.96873,0.00017,0.92934]
[1778736980486,31.29,79727.22,125.6,-0.96853,0.00017,0.93418]
[1778736985521,31.29,79727.84,125.6,-0.96842,0.00017,0.9368]
[1778736987535,31.29,79726.55,125.6,-0.96865,0.00017,0.93136]
[1778736988542,31.29,79724.25,125.6,-0.96904,0.00017,0.92171]
[1778736988626,31.29,79724.25,125.6,-0.96904,0.00017,0.92171]
[1778736989549,31.29,79716.26,125.6,-0.97036,0.00016,0.88876]
[1778736991563,31.29,79716.15,125.6,-0.97082,0.00016,0.87425]
[1778736993577,31.29,79714.03,125.6,-0.97116,0.00016,0.86573]
[1778736994584,31.29,79713.5,125.6,-0.97125,0.00016,0.86361]
[1778736996598,31.29,79714.65,125.6,-0.97106,0.00016,0.86821]
[1778736997610,31.29,79715.55,125.6,-0.97092,0.00016,0.87183]
[1778736998612,31.29,79716.07,125.6,-0.97084,0.00016,0.87392]
[1778736999619,31.29,79715.1,125.6,-0.97099,0.00016,0.87002]
[1778737000626,31.29,79713.62,125.6,-0.97123,0.00016,0.86409]
[1778737001633,31.29,79710.18,125.6,-0.97177,0.00016,0.85041]
[1778737002640,31.29,79709.45,125.6,-0.97189,0.00016,0.84752]
[1778737003647,31.29,79711.08,125.6,-0.97163,0.00016,0.85397]
[1778737005662,31.29,79710.02,125.6,-0.9718,0.00016,0.84977]
[1778737007675,31.29,79709.08,125.6,-0.97195,0.00016,0.84607]
[1778737008683,31.29,79708.44,125.6,-0.97205,0.00016,0.84355]
[1778737009690,31.29,79700.05,125.6,-0.97333,0.00015,0.81104]
[1778737010697,31.29,79701.17,125.6,-0.97316,0.00015,0.81533]
[1778737011704,31.29,79702.5,125.6,-0.97296,0.00015,0.82044]
[1778737012711,31.29,79701.66,125.6,-0.97309,0.00015,0.81721]
[1778737013723,31.29,79699.37,125.6,-0.97343,0.00015,0.80845]
[1778737018753,31.29,79699.84,125.6,-0.97336,0.00015,0.81024]
[1778737019761,31.29,79700.69,125.6,-0.97323,0.00015,0.81349]
[1778737020768,31.29,79699.78,125.6,-0.97337,0.00015,0.81001]
[1778737023789,31.29,79700.94,125.6,-0.9732,0.00015,0.81445]
[1778737024796,31.29,79699.5,125.6,-0.97341,0.00015,0.80894]
[1778737026810,31.29,79698.24,125.6,-0.9736,0.00015,0.80415]
[1778737027817,31.29,79698.93,125.6,-0.9735,0.00015,0.80677]
[1778737028824,31.29,79697.68,125.6,-0.97368,0.00015,0.80203]
[1778737029831,31.29,79696.44,125.6,-0.97387,0.00015,0.79734]
[1778737031845,31.29,79691.35,125.6,-0.97461,0.00014,0.77831]
[1778737032852,31.29,79685.6,125.6,-0.97543,0.00014,0.75722]
[1778737033859,31.29,79686.18,125.6,-0.97534,0.00014,0.75933]
[1778737034866,31.29,79685.43,125.6,-0.97545,0.00014,0.7566]
[1778737039901,31.29,79684.02,125.6,-0.97565,0.00014,0.7515]
[1778737040908,31.29,79683.46,125.6,-0.97572,0.00014,0.74948]
[1778737043931,31.29,79684.35,125.6,-0.9756,0.00014,0.75269]
[1778737047959,31.29,79680.1,125.6,-0.97619,0.00014,0.73744]
[1778737048968,31.29,79682.22,125.6,-0.97589,0.00014,0.74502]
[1778737049975,31.29,79696.2,125.6,-0.9739,0.00015,0.79643]
[1778737050982,31.29,79699.25,125.6,-0.97345,0.00015,0.80799]
[1778737051989,31.29,79701.87,125.6,-0.97348,0.00015,0.80452]
[1778737052996,31.29,79694.73,125.6,-0.97453,0.00014,0.77768]
[1778737054003,31.29,79691.92,125.6,-0.97493,0.00014,0.7673]
[1778737055010,31.29,79690.36,125.6,-0.97515,0.00014,0.76158]
[1778737057024,31.29,79684.68,125.6,-0.97595,0.00014,0.74102]
[1778737058031,31.29,79681.97,125.6,-0.97632,0.00014,0.73136]
[1778737059389,31.29,79682.91,125.6,-0.97619,0.00014,0.7347]
[1778737060045,31.29,79681.74,125.6,-0.97635,0.00014,0.73055]
[1778737061052,31.29,79683.58,125.6,-0.9761,0.00014,0.73709]
[1778737062059,31.29,79684.33,125.6,-0.976,0.00014,0.73977]
[1778737064073,31.29,79687.09,125.6,-0.97561,0.00014,0.74969]
[1778737065080,31.29,79688.7,125.6,-0.97539,0.00014,0.75553]
[1778737067094,31.29,79689.2,125.6,-0.97532,0.00014,0.75735]
[1778737068103,31.29,79689.78,125.6,-0.97524,0.00014,0.75946]
[1778737070118,31.29,79690.84,125.6,-0.97509,0.00014,0.76334]
[1778737071125,31.29,79691.86,125.6,-0.97494,0.00014,0.76708]
[1778737072132,31.29,79690.24,125.6,-0.97517,0.00014,0.76114]
[1778737073139,31.29,79689.72,125.6,-0.97524,0.00014,0.75924]
[1778737076408,31.29,79690.24,125.6,-0.97517,0.00014,0.76114]
[1778737079181,31.29,79696.31,125.6,-0.9743,0.00015,0.78356]
[1778737080188,31.29,79697.57,125.6,-0.97411,0.00015,0.78828]
[1778737081195,31.29,79696.63,125.6,-0.97425,0.00015,0.78476]
[1778737082202,31.29,79695.11,125.6,-0.97447,0.00015,0.77909]
[1778737083209,31.29,79694.53,125.6,-0.97456,0.00014,0.77694]
[1778737086230,31.29,79683.16,125.6,-0.97616,0.00014,0.73559]
[1778737087237,31.29,79683.63,125.6,-0.97609,0.00014,0.73727]
[1778737091266,31.29,79682.95,125.6,-0.97619,0.00014,0.73485]
[1778737092274,31.29,79681.79,125.6,-0.97635,0.00014,0.73072]
[1778737093280,31.29,79680.98,125.6,-0.97646,0.00014,0.72786]
[1778737094287,31.29,79681.67,125.6,-0.97636,0.00014,0.7303]
[1778737096301,31.29,79682.63,125.6,-0.97623,0.00014,0.73371]
[1778737100329,31.29,79687.79,125.6,-0.97552,0.00014,0.75223]
[1778737101336,31.29,79692.78,125.6,-0.97481,0.00014,0.77047]
[1778737102343,31.29,79694.09,125.6,-0.97462,0.00014,0.77531]
[1778737104357,31.29,79694.78,125.6,-0.97452,0.00014,0.77787]
[1778737106371,31.29,79696.19,125.6,-0.97432,0.00015,0.78312]
[1778737108385,31.29,79697.32,125.6,-0.97415,0.00015,0.78734]
[1778737109392,31.29,79698.22,125.6,-0.97402,0.00015,0.79072]
[1778737110399,31.29,79697.65,125.6,-0.9741,0.00015,0.78858]
[1778737111406,31.29,79697.53,125.6,-0.97453,0.00015,0.77485]
[1778737119464,31.29,79697.43,125.6,-0.97455,0.00015,0.77448]
[1778737124499,31.29,79697.87,125.6,-0.97448,0.00015,0.77612]
[1778737126513,31.29,79699.4,125.6,-0.97426,0.00015,0.78182]
[1778737127520,31.29,79702.68,125.6,-0.97377,0.00015,0.79415]
[1778737128527,31.29,79703.89,125.6,-0.97359,0.00015,0.79873]
[1778737129534,31.29,79708.52,125.6,-0.97289,0.00015,0.81645]
[1778737130541,31.29,79714.95,125.6,-0.97189,0.00016,0.84153]
[1778737131548,31.29,79716.41,125.6,-0.97166,0.00016,0.8473]
[1778737132555,31.29,79717.34,125.6,-0.97151,0.00016,0.85099]
[1778737133562,31.29,79718.03,125.6,-0.9714,0.00016,0.85373]
[1778737136308,31.29,79718.22,125.6,-0.97137,0.00016,0.85449]
[1778737137590,31.29,79714.65,125.6,-0.97194,0.00016,0.84034]
[1778737138597,31.29,79712.02,125.6,-0.97235,0.00016,0.83003]
[1778737142625,31.29,79716.26,125.6,-0.97169,0.00016,0.8467]
[1778737143632,31.29,79719.14,125.6,-0.97123,0.00016,0.85816]
[1778737147660,31.29,79707.71,125.6,-0.97302,0.00015,0.81333]
[1778737148667,31.29,79704.88,125.6,-0.97345,0.00015,0.80249]
[1778737151689,31.29,79706.99,125.6,-0.97313,0.00015,0.81056]
[1778737152696,31.29,79709.36,125.6,-0.97276,0.00015,0.81969]
[1778737156724,31.29,79710.3,125.6,-0.97262,0.00015,0.82333]
[1778737158738,31.29,79710.89,125.6,-0.97253,0.00015,0.82563]
[1778737163773,31.29,79711.14,125.6,-0.97249,0.00015,0.8266]
[1778737165787,31.29,79712.32,125.6,-0.97231,0.00016,0.8312]
[1778737166794,31.29,79715.71,125.6,-0.97177,0.00016,0.84453]
[1778737167801,31.29,79714.97,125.6,-0.97189,0.00016,0.8416]
[1778737168808,31.29,79713.79,125.6,-0.97208,0.00016,0.83696]
[1778737169815,31.29,79703.33,125.6,-0.97368,0.00015,0.79661]
[1778737170822,31.29,79694.41,125.6,-0.97498,0.00014,0.76334]
[1778737171829,31.29,79694.26,125.6,-0.97541,0.00014,0.74969]
[1778737173844,31.29,79687.76,125.6,-0.97632,0.00014,0.72635]
[1778737179886,31.29,79687.31,125.6,-0.97638,0.00014,0.72476]
[1778737182775,31.29,79684.62,125.6,-0.97674,0.00014,0.71528]
[1778737184921,31.29,79685.1,125.6,-0.97668,0.00014,0.71696]
[1778737185928,31.29,79684.54,125.6,-0.97675,0.00014,0.715]
[1778737186935,31.29,79679.85,125.6,-0.97738,0.00013,0.69869]
[1778737188247,31.29,79675.34,125.6,-0.97797,0.00013,0.68328]
[1778737188949,31.29,79674.22,125.6,-0.97811,0.00013,0.67949]
[1778737190963,31.29,79673.79,125.6,-0.97817,0.00013,0.67804]
[1778737191970,31.29,79673.18,125.6,-0.97825,0.00013,0.67598]
[1778737197005,31.29,79672.84,125.6,-0.97829,0.00013,0.67484]
[1778737202078,31.29,79672.99,125.6,-0.97827,0.00013,0.67535]
[1778737202155,31.29,79680.91,125.6,-0.97724,0.00013,0.70235]
[1778737203055,31.29,79696.39,125.6,-0.97511,0.00014,0.75746]
[1778737204061,31.29,79697.35,125.6,-0.97497,0.00014,0.76098]
[1778737205068,31.29,79699.7,125.6,-0.97463,0.00015,0.76964]
[1778737206023,31.29,79699.7,125.6,-0.97463,0.00015,0.76964]
[1778737206075,31.29,79699.16,125.6,-0.97471,0.00014,0.76765]
[1778737207082,31.29,79697.44,125.6,-0.97496,0.00014,0.76131]
[1778737208089,31.29,79691.84,125.6,-0.97575,0.00014,0.74094]
[1778737209096,31.29,79690.13,125.6,-0.97599,0.00014,0.7348]
[1778737210106,31.29,79687.87,125.6,-0.9763,0.00014,0.72675]
[1778737211113,31.29,79685.14,125.6,-0.97667,0.00014,0.7171]
[1778737212121,31.29,79684.55,125.6,-0.97675,0.00014,0.71503]
[1778737215141,31.29,79683.94,125.6,-0.97684,0.00013,0.7129]
[1778737216148,31.29,79683.02,125.6,-0.97696,0.00013,0.70968]
[1778737219169,31.29,79682.57,125.6,-0.97702,0.00013,0.70811]
[1778737220176,31.29,79681.73,125.6,-0.97713,0.00013,0.70519]
[1778737222190,31.29,79683.0,125.6,-0.97696,0.00013,0.70961]
[1778737223197,31.29,79686.01,125.6,-0.97656,0.00014,0.72017]
[1778737224204,31.29,79682.79,125.6,-0.97699,0.00013,0.70888]
[1778737225211,31.29,79679.81,125.6,-0.97739,0.00013,0.69855]
[1778737227225,31.29,79682.47,125.6,-0.97703,0.00013,0.70777]
[1778737230246,31.29,79692.02,125.6,-0.97573,0.00014,0.74159]
[1778737231253,31.29,79695.48,125.6,-0.97564,0.00014,0.74105]
[1778737233267,31.29,79696.04,125.6,-0.97557,0.00014,0.74308]
[1778737234274,31.29,79695.3,125.6,-0.97567,0.00014,0.7404]
[1778737235281,31.29,79692.17,125.6,-0.97611,0.00014,0.72917]
[1778737240316,31.29,79692.1,125.6,-0.97612,0.00014,0.72892]
[1778737243337,31.29,79690.75,125.6,-0.9763,0.00014,0.72412]
[1778737245352,31.29,79693.39,125.6,-0.97594,0.00014,0.73353]
[1778737246358,31.29,79695.92,125.6,-0.97558,0.00014,0.74264]
[1778737247368,31.29,79697.61,125.6,-0.97534,0.00014,0.74877]
[1778737248375,31.29,79699.35,125.6,-0.97509,0.00014,0.75512]
[1778737249382,31.29,79700.52,125.6,-0.97492,0.00014,0.75942]
[1778737252532,31.29,79697.84,125.6,-0.97531,0.00014,0.74961]
[1778737253410,31.29,79695.81,125.6,-0.9756,0.00014,0.74224]
[1778737260062,31.29,79695.59,125.6,-0.97563,0.00014,0.74145]
[1778737260459,31.29,79693.1,125.6,-0.97598,0.00014,0.7325]
[1778737261466,31.29,79691.05,125.6,-0.97626,0.00014,0.72518]
[1778737262473,31.29,79688.59,125.6,-0.9766,0.00014,0.71648]
[1778737263481,31.29,79686.93,125.6,-0.97682,0.00014,0.71066]
[1778737264487,31.29,79685.39,125.6,-0.97703,0.00013,0.70528]
[1778737266501,31.29,79684.73,125.6,-0.97712,0.00013,0.70299]
[1778737267508,31.29,79683.38,125.6,-0.9773,0.00013,0.69831]
[1778737269522,31.29,79682.36,125.6,-0.97744,0.00013,0.69479]
[1778737270529,31.29,79681.52,125.6,-0.97755,0.00013,0.69191]
[1778737275564,31.29,79681.33,125.6,-0.97757,0.00013,0.69126]
[1778737278585,31.29,79680.81,125.6,-0.97764,0.00013,0.68948]
[1778737284627,31.29,79681.32,125.6,-0.97757,0.00013,0.69122]
[1778737286642,31.29,79680.88,125.6,-0.97763,0.00013,0.68972]
[1778737288656,31.29,79679.49,125.6,-0.97781,0.00013,0.68497]
[1778737289663,31.29,79680.58,125.6,-0.97767,0.00013,0.68869]
[1778737290670,31.29,79689.22,125.6,-0.97651,0.00014,0.7187]
[1778737291677,31.29,79690.77,125.6,-0.9767,0.00014,0.71135]
[1778737297719,31.29,79691.0,125.6,-0.97667,0.00014,0.71216]
[1778737301747,31.29,79692.57,125.6,-0.97645,0.00014,0.71769]
[1778737305775,31.29,79693.62,125.6,-0.97631,0.00014,0.72141]
[1778737306782,31.29,79694.6,125.6,-0.97617,0.00014,0.72489]
[1778737308796,31.29,79695.14,125.6,-0.9761,0.00014,0.72682]
[1778737313831,31.29,79695.15,125.6,-0.9761,0.00014,0.72686]
[1778737314838,31.29,79695.78,125.6,-0.97601,0.00014,0.72911]
[1778737315845,31.29,79696.37,125.6,-0.97593,0.00014,0.73122]
[1778737317859,31.29,79693.93,125.6,-0.97627,0.00014,0.72251]
[1778737318866,31.29,79690.01,125.6,-0.9768,0.00014,0.70868]
[1778737319873,31.29,79688.7,125.6,-0.97698,0.00013,0.70411]
[1778737320880,31.29,79688.16,125.6,-0.97705,0.00013,0.70223]
[1778737321887,31.29,79687.55,125.6,-0.97714,0.00013,0.70011]
[1778737322894,31.29,79685.6,125.6,-0.9774,0.00013,0.69337]
[1778737323901,31.29,79685.02,125.6,-0.97747,0.00013,0.69137]
[1778737324908,31.29,79686.4,125.6,-0.97729,0.00013,0.69613]
[1778737328938,31.29,79688.93,125.6,-0.97695,0.00014,0.70491]
[1778737330951,31.29,79689.41,125.6,-0.97688,0.00014,0.70659]
[1778737331958,31.29,79688.92,125.6,-0.97695,0.00014,0.70487]
[1778737332965,31.29,79688.14,125.6,-0.97706,0.00013,0.70216]
[1778737335986,31.29,79688.94,125.6,-0.97695,0.00014,0.70494]
[1778737338000,31.29,79691.87,125.6,-0.97655,0.00014,0.71522]
[1778737340014,31.29,79692.63,125.6,-0.97644,0.00014,0.7179]
[1778737343035,31.29,79693.15,125.6,-0.97637,0.00014,0.71974]
[1778737347063,31.29,79691.88,125.6,-0.97655,0.00014,0.71526]
[1778737348070,31.29,79690.16,125.6,-0.97678,0.00014,0.70921]
[1778737349077,31.29,79688.96,125.6,-0.97695,0.00014,0.70501]
[1778737351537,31.29,79683.78,125.6,-0.97802,0.00013,0.6746]
[1778737352935,31.29,79680.09,125.6,-0.9785,0.00013,0.6622]
[1778737353711,31.29,79680.09,125.6,-0.9785,0.00013,0.6622]
[1778737353755,31.29,79678.82,125.6,-0.97866,0.00013,0.65798]
[1778737354114,31.29,79674.11,125.6,-0.97925,0.00012,0.64247]
[1778737355119,31.29,79672.74,125.6,-0.97942,0.00012,0.63802]
[1778737361162,31.29,79672.53,125.6,-0.97945,0.00012,0.63734]
[1778737364183,31.29,79671.83,125.6,-0.97953,0.00012,0.63507]
[1778737366197,31.29,79672.42,125.6,-0.97946,0.00012,0.63698]
[1778737373246,31.29,79674.16,125.6,-0.97925,0.00012,0.64264]
[1778737374253,31.29,79675.82,125.6,-0.97904,0.00013,0.64807]
[1778737376267,31.29,79675.4,125.6,-0.97909,0.00012,0.64669]
[1778737381303,31.29,79675.34,125.6,-0.9791,0.00012,0.6465]
[1778737384323,31.29,79675.95,125.6,-0.97902,0.00013,0.6485]
[1778737391372,31.29,79675.6,125.6,-0.97907,0.00013,0.64735]
[1778737395400,31.29,79674.15,125.6,-0.97925,0.00012,0.6426]
[1778737396407,31.29,79673.05,125.6,-0.97938,0.00012,0.63902]
[1778737398421,31.29,79673.54,125.6,-0.97932,0.00012,0.64062]
[1778737399428,31.29,79674.38,125.6,-0.97922,0.00012,0.64336]
[1778737403405,31.29,79674.12,125.6,-0.97925,0.00012,0.64251]
[1778737403456,31.29,79671.25,125.6,-0.97961,0.00012,0.6332]
[1778737404463,31.29,79664.6,125.6,-0.9804,0.00012,0.61202]
[1778737405470,31.29,79663.4,125.6,-0.98055,0.00012,0.60826]
[1778737408491,31.29,79664.4,125.6,-0.98043,0.00012,0.61139]
[1778737412521,31.29,79671.33,125.6,-0.97996,0.00012,0.62148]
[1778737413528,31.29,79672.24,125.6,-0.97985,0.00012,0.62439]
[1778737414535,31.29,79671.68,125.6,-0.97992,0.00012,0.6226]
[1778737415542,31.29,79671.11,125.6,-0.97999,0.00012,0.62078]
[1778737417556,31.29,79668.08,125.6,-0.98035,0.00012,0.61118]
[1778737418563,31.29,79665.79,125.6,-0.98062,0.00012,0.604]
[1778737423598,31.29,79666.72,125.6,-0.98051,0.00012,0.60691]
[1778737424605,31.29,79666.24,125.6,-0.98057,0.00012,0.60541]
[1778737425612,31.29,79665.71,125.6,-0.98063,0.00012,0.60376]
[1778737428633,31.29,79665.15,125.6,-0.9807,0.00012,0.60201]
[1778737433668,31.29,79664.9,125.6,-0.98073,0.00012,0.60123]
[1778737435682,31.29,79663.65,125.6,-0.98087,0.00012,0.59736]
[1778737436689,31.29,79663.1,125.6,-0.98094,0.00012,0.59566]
[1778737437696,31.29,79662.53,125.6,-0.981,0.00012,0.5939]
[1778737443738,31.29,79672.04,125.6,-0.97988,0.00012,0.62375]
[1778737444745,31.29,79670.47,125.6,-0.98007,0.00012,0.61874]
[1778737449780,31.29,79670.12,125.6,-0.98011,0.00012,0.61763]
[1778737453808,31.29,79670.65,125.6,-0.98005,0.00012,0.61932]
[1778737456829,31.29,79673.55,125.6,-0.97969,0.00012,0.62859]
[1778737457836,31.29,79674.46,125.6,-0.97958,0.00012,0.63152]
[1778737458843,31.29,79676.76,125.6,-0.9793,0.00012,0.63898]
[1778737460857,31.29,79675.98,125.6,-0.97939,0.00012,0.63645]
[1778737461864,31.29,79674.98,125.6,-0.97952,0.00012,0.6332]
[1778737462871,31.29,79671.05,125.6,-0.98,0.00012,0.62059]
[1778737463878,31.29,79670.4,125.6,-0.98008,0.00012,0.61852]
[1778737465892,31.29,79669.46,125.6,-0.98019,0.00012,0.61554]
[1778737466899,31.29,79670.49,125.6,-0.98006,0.00012,0.61881]
[1778737467906,31.29,79669.4,125.6,-0.9802,0.00012,0.61535]
[1778737469920,31.29,79671.48,125.6,-0.97995,0.00012,0.62196]
[1778737470927,31.29,79673.48,125.6,-0.9797,0.00012,0.62837]
[1778737471934,31.29,79674.06,125.6,-0.98,0.00012,0.61823]
[1778737472942,31.29,79675.93,125.6,-0.97977,0.00012,0.62421]
[1778737474955,31.29,79676.72,125.6,-0.97968,0.00012,0.62674]
[1778737479990,31.29,79676.66,125.6,-0.97968,0.00012,0.62655]
[1778737480997,31.29,79675.94,125.6,-0.97977,0.00012,0.62424]
[1778737482004,31.29,79671.74,125.6,-0.98028,0.00012,0.61087]
[1778737483011,31.29,79672.74,125.6,-0.98016,0.00012,0.61403]
[1778737489054,31.29,79672.67,125.6,-0.98017,0.00012,0.61381]
[1778737490061,31.29,79672.08,125.6,-0.98024,0.00012,0.61195]
[1778737494089,31.29,79673.04,125.6,-0.98012,0.00012,0.61499]
[1778737496103,31.29,79672.43,125.6,-0.9802,0.00012,0.61305]
[1778737497110,31.29,79674.55,125.6,-0.97994,0.00012,0.61979]
[1778737498117,31.29,79675.91,125.6,-0.97978,0.00012,0.62414]
[1778737501138,31.29,79678.79,125.6,-0.97942,0.00012,0.63343]
[1778737502145,31.29,79686.16,125.6,-0.97849,0.00013,0.65769]
[1778737503152,31.29,79686.67,125.6,-0.97842,0.00013,0.65939]
[1778737504159,31.29,79689.47,125.6,-0.97806,0.00013,0.66881]
[1778737506161,31.29,79692.8,125.6,-0.97762,0.00013,0.68014]
[1778737506787,31.29,79692.8,125.6,-0.97762,0.00013,0.68014]
[1778737506864,31.29,79694.03,125.6,-0.97745,0.00013,0.68436]
[1778737507247,31.29,79694.03,125.6,-0.97745,0.00013,0.68436]
[1778737507653,31.29,79694.03,125.6,-0.97745,0.00013,0.68436]
[1778737507745,31.29,79705.49,125.6,-0.97587,0.00014,0.72463]
[1778737509023,31.29,79705.49,125.6,-0.97587,0.00014,0.72463]
[1778737509096,31.29,79722.56,125.6,-0.97335,0.00015,0.78784]
[1778737509370,31.29,79717.11,125.6,-0.97418,0.00015,0.76724]
[1778737510909,31.29,79712.3,125.6,-0.97489,0.00015,0.74938]
[1778737511772,31.29,79712.3,125.6,-0.97489,0.00015,0.74938]
[1778737511794,31.29,79712.3,125.6,-0.97489,0.00015,0.74938]
[1778737512059,31.29,79711.81,125.6,-0.97496,0.00015,0.74758]
[1778737512992,31.29,79711.81,125.6,-0.97496,0.00015,0.74758]
[1778737513019,31.29,79736.63,125.6,-0.9711,0.00016,0.8429]
[1778737514014,31.29,79750.41,125.6,-0.96875,0.00018,0.89946]
[1778737515001,31.29,79755.15,125.6,-0.96791,0.00018,0.91953]
[1778737515785,31.29,79755.15,125.6,-0.96791,0.00018,0.91953]
[1778737515844,31.29,79755.77,125.6,-0.9678,0.00018,0.92217]
[1778737517251,31.29,79754.68,125.6,-0.968,0.00018,0.91752]
[1778737518258,31.29,79753.85,125.6,-0.96814,0.00018,0.91399]
[1778737520272,31.29,79745.16,125.6,-0.96967,0.00017,0.8776]
[1778737521279,31.29,79739.25,125.6,-0.97067,0.00017,0.85345]
[1778737522609,31.29,79736.24,125.6,-0.97117,0.00016,0.84134]
[1778737523294,31.29,79733.96,125.6,-0.97154,0.00016,0.83224]
[1778737524300,31.29,79733.34,125.6,-0.97164,0.00016,0.82978]
[1778737525307,31.29,79731.96,125.6,-0.97186,0.00016,0.82433]
[1778737529335,31.29,79733.25,125.6,-0.97166,0.00016,0.82943]
[1778737531349,31.29,79735.22,125.6,-0.9718,0.00016,0.82295]
[1778737532356,31.29,79733.86,125.6,-0.97202,0.00016,0.81759]
[1778737533363,31.29,79735.11,125.6,-0.97181,0.00016,0.82252]
[1778737534370,31.29,79737.11,125.6,-0.97149,0.00016,0.83045]
[1778737535377,31.29,79739.39,125.6,-0.97111,0.00017,0.83955]
[1778737536384,31.29,79740.99,125.6,-0.97085,0.00017,0.84598]
[1778737537391,31.29,79751.95,125.6,-0.96897,0.00018,0.89099]
[1778737538398,31.29,79755.42,125.6,-0.96836,0.00018,0.90559]
[1778737539405,31.29,79756.35,125.6,-0.96819,0.00018,0.90953]
[1778737541989,31.29,79756.3,125.6,-0.9682,0.00018,0.90932]
[1778737542138,31.29,79756.3,125.6,-0.9682,0.00018,0.90932]
[1778737542194,31.29,79757.09,125.6,-0.96806,0.00018,0.91267]
[1778737542518,31.29,79757.09,125.6,-0.96806,0.00018,0.91267]
[1778737543086,31.29,79757.09,125.6,-0.96806,0.00018,0.91267]
[1778737543184,31.29,79768.68,125.6,-0.96592,0.00019,0.96294]
[1778737544123,31.29,79790.35,125.6,-0.9616,0.00021,1.06202]
[1778737545146,31.29,79788.97,125.6,-0.96189,0.00021,1.05551]
[1778737545448,31.29,79790.69,125.6,-0.96153,0.00021,1.06363]
[1778737546804,31.29,79791.32,125.6,-0.9614,0.00021,1.06661]
[1778737547462,31.29,79792.26,125.6,-0.9612,0.00021,1.07107]
[1778737548469,31.29,79791.62,125.6,-0.96133,0.00021,1.06803]
[1778737549476,31.29,79789.79,125.6,-0.96172,0.00021,1.05937]
[1778737550483,31.29,79783.72,125.6,-0.96296,0.0002,1.03099]
[1778737552497,31.29,79785.58,125.6,-0.96259,0.0002,1.03963]
[1778737553504,31.29,79784.61,125.6,-0.96278,0.0002,1.03512]
[1778737554511,31.29,79780.66,125.6,-0.96358,0.0002,1.01689]
[1778737555518,31.29,79781.45,125.6,-0.96342,0.0002,1.02051]
[1778737557532,31.29,79779.9,125.6,-0.96373,0.0002,1.0134]
[1778737558539,31.29,79781.2,125.6,-0.96347,0.0002,1.01937]
[1778737559546,31.29,79782.33,125.6,-0.96325,0.0002,1.02457]
[1778737560556,31.29,79786.24,125.6,-0.96245,0.00021,1.04271]
[1778737561561,31.29,79791.71,125.6,-0.96131,0.00021,1.06846]
[1778737562568,31.29,79790.27,125.6,-0.96162,0.00021,1.06164]
[1778737563575,31.29,79788.43,125.6,-0.962,0.00021,1.05297]
[1778737564582,31.29,79786.94,125.6,-0.96231,0.00021,1.04598]
[1778737565589,31.29,79782.71,125.6,-0.96317,0.0002,1.02632]
[1778737566596,31.29,79777.92,125.6,-0.96413,0.0002,1.00437]
[1778737567603,31.29,79776.14,125.6,-0.96448,0.0002,0.99629]
[1778737568610,31.29,79770.35,125.6,-0.9656,0.00019,0.97033]
[1778737569617,31.29,79768.07,125.6,-0.96603,0.00019,0.96024]
[1778737570789,31.29,79766.07,125.6,-0.96641,0.00019,0.95145]
[1778737572089,31.29,79766.07,125.6,-0.96641,0.00019,0.95145]
[1778737572229,31.29,79759.8,125.6,-0.96757,0.00018,0.92426]
[1778737572639,31.29,79755.93,125.6,-0.96827,0.00018,0.90775]
[1778737573646,31.29,79754.06,125.6,-0.9686,0.00018,0.89985]
[1778737574653,31.29,79753.42,125.6,-0.96871,0.00018,0.89715]
[1778737576667,31.29,79752.46,125.6,-0.96888,0.00018,0.89312]
[1778737577674,31.29,79751.44,125.6,-0.96906,0.00018,0.88886]
[1778737578681,31.29,79746.62,125.6,-0.9699,0.00017,0.86889]
[1778737580695,31.29,79746.06,125.6,-0.96999,0.00017,0.86659]
[1778737585730,31.29,79746.07,125.6,-0.96999,0.00017,0.86663]
[1778737589758,31.29,79745.11,125.6,-0.97015,0.00017,0.8627]
[1778737591772,31.29,79745.12,125.6,-0.97063,0.00017,0.84811]
[1778737593786,31.29,79746.05,125.6,-0.97047,0.00017,0.85188]
[1778737598821,31.29,79746.36,125.6,-0.97042,0.00017,0.85314]
[1778737602849,31.29,79750.38,125.6,-0.96973,0.00017,0.8696]
[1778737603856,31.29,79755.55,125.6,-0.96883,0.00018,0.89109]
[1778737605870,31.29,79755.96,125.6,-0.96876,0.00018,0.89282]
[1778737607884,31.29,79757.64,125.6,-0.96846,0.00018,0.89989]
[1778737608891,31.29,79758.67,125.6,-0.96827,0.00018,0.90425]
[1778737609898,31.29,79760.05,125.6,-0.96802,0.00018,0.91011]
[1778737611912,31.29,79764.6,125.6,-0.96719,0.00018,0.92963]
[1778737616947,31.29,79765.73,125.6,-0.96698,0.00019,0.93452]
[1778737617954,31.29,79769.8,125.6,-0.96622,0.00019,0.95229]
[1778737618961,31.29,79771.44,125.6,-0.96591,0.00019,0.95952]
[1778737619968,31.29,79771.98,125.6,-0.96581,0.00019,0.96191]
[1778737621200,31.29,79773.19,125.6,-0.96558,0.00019,0.96728]
[1778737621982,31.29,79775.84,125.6,-0.96506,0.00019,0.9791]
[1778737622989,31.29,79777.93,125.6,-0.96466,0.0002,0.9885]
[1778737623996,31.29,79778.86,125.6,-0.96447,0.0002,0.9927]
[1778737626010,31.29,79780.7,125.6,-0.96411,0.0002,1.00105]
[1778737627017,31.29,79781.71,125.6,-0.96391,0.0002,1.00565]
[1778737628024,31.29,79785.71,125.6,-0.9631,0.0002,1.02403]
[1778737630038,31.29,79787.18,125.6,-0.9628,0.0002,1.03084]
[1778737635073,31.29,79787.53,125.6,-0.96273,0.0002,1.03247]
[1778737637087,31.29,79786.43,125.6,-0.96296,0.0002,1.02736]
[1778737640492,31.29,79786.65,125.6,-0.96291,0.0002,1.02838]
[1778737641115,31.29,79787.28,125.6,-0.96278,0.0002,1.0313]
[1778737646150,31.29,79787.08,125.6,-0.96282,0.0002,1.03038]
[1778737646415,31.29,79787.08,125.6,-0.96282,0.0002,1.03038]
[1778737649171,31.29,79783.52,125.6,-0.96355,0.0002,1.01394]
[1778737650178,31.29,79778.74,125.6,-0.9645,0.0002,0.99216]
[1778737651185,31.29,79776.14,125.6,-0.96553,0.00019,0.96465]
[1778737652192,31.29,79778.63,125.6,-0.96505,0.0002,0.97577]
[1778737653199,31.29,79779.97,125.6,-0.96479,0.0002,0.98179]
[1778737654207,31.29,79784.02,125.6,-0.96399,0.0002,1.00013]
[1778737655213,31.29,79782.98,125.6,-0.96419,0.0002,0.9954]
[1778737658234,31.29,79779.61,125.6,-0.96486,0.0002,0.98017]
[1778737660248,31.29,79778.51,125.6,-0.96507,0.00019,0.97523]
[1778737663017,31.29,79778.78,125.6,-0.96502,0.0002,0.97644]
[1778737663269,31.29,79775.01,125.6,-0.96575,0.00019,0.95963]
[1778737668304,31.29,79774.79,125.6,-0.96579,0.00019,0.95866]
[1778737673339,31.29,79774.3,125.6,-0.96589,0.00019,0.95649]
[1778737674910,31.29,79774.3,125.6,-0.96589,0.00019,0.95649]
[1778737675263,31.29,79774.3,125.6,-0.96589,0.00019,0.95649]
[1778737675353,31.29,79787.01,125.6,-0.96338,0.0002,1.01383]
[1778737676360,31.29,79793.29,125.6,-0.96209,0.00021,1.04302]
[1778737679381,31.29,79792.68,125.6,-0.96222,0.00021,1.04016]
[1778737680388,31.29,79792.09,125.6,-0.96234,0.00021,1.0374]
[1778737681395,31.29,79791.04,125.6,-0.96256,0.00021,1.0325]
[1778737683409,31.29,79794.55,125.6,-0.96183,0.00021,1.04894]
[1778737684416,31.29,79795.57,125.6,-0.96162,0.00021,1.05376]
[1778737688444,31.29,79796.43,125.6,-0.96143,0.00021,1.05782]
[1778737693479,31.29,79796.81,125.6,-0.96135,0.00021,1.05963]
[1778737698515,31.29,79796.63,125.6,-0.96139,0.00021,1.05877]
[1778737706313,31.29,79796.74,125.6,-0.96137,0.00021,1.05929]
[1778737706324,31.29,79796.77,125.6,-0.96136,0.00021,1.05944]
[1778737706571,31.29,79797.55,125.6,-0.9612,0.00021,1.06314]
[1778737710599,31.29,79795.28,125.6,-0.96168,0.00021,1.05239]
[1778737711606,31.29,79796.1,125.6,-0.96206,0.00021,1.03973]
[1778737716641,31.29,79796.17,125.6,-0.96205,0.00021,1.04006]
[1778737718378,31.29,79796.17,125.6,-0.96205,0.00021,1.04006]
[1778737717648,31.29,79792.27,125.6,-0.96286,0.00021,1.02186]
[1778737718657,31.29,79789.61,125.6,-0.9634,0.0002,1.00957]
[1778737719664,31.29,79786.88,125.6,-0.96396,0.0002,0.99706]
[1778737720671,31.29,79787.49,125.6,-0.96383,0.0002,0.99985]
[1778737721678,31.29,79788.41,125.6,-0.96365,0.0002,1.00406]
[1778737726714,31.29,79787.8,125.6,-0.96377,0.0002,1.00126]
[1778737727721,31.29,79788.67,125.6,-0.96359,0.0002,1.00525]
[1778737729735,31.29,79789.29,125.6,-0.96347,0.0002,1.0081]
[1778737731749,31.29,79788.63,125.6,-0.9636,0.0002,1.00507]
[1778737733763,31.29,79789.23,125.6,-0.96348,0.0002,1.00782]
[1778737735777,31.29,79790.8,125.6,-0.96316,0.0002,1.01505]
[1778737740812,31.29,79791.15,125.6,-0.96309,0.0002,1.01667]
[1778737745847,31.29,79791.15,125.6,-0.96309,0.0002,1.01667]
[1778737750882,31.29,79791.33,125.6,-0.96305,0.0002,1.0175]
[1778737754313,31.29,79791.48,125.6,-0.96302,0.00021,1.0182]
[1778737754342,31.29,79794.15,125.6,-0.96247,0.00021,1.03061]
[1778737754910,31.29,79796.43,125.6,-0.962,0.00021,1.04128]
[1778737757931,31.29,79797.01,125.6,-0.96187,0.00021,1.04401]
[1778737758939,31.29,79797.6,125.6,-0.96175,0.00021,1.04679]
[1778737760084,31.29,79797.6,125.6,-0.96175,0.00021,1.04679]
[1778737760180,31.29,79800.49,125.6,-0.96114,0.00021,1.06048]
[1778737761003,31.29,79809.68,125.6,-0.95913,0.00022,1.10482]
[1778737761968,31.29,79812.08,125.6,-0.9586,0.00022,1.1166]
[1778737762975,31.29,79812.1,125.6,-0.95859,0.00022,1.1167]
[1778737764335,31.29,79812.1,125.6,-0.95859,0.00022,1.1167]
[1778737764065,31.29,79817.94,125.6,-0.95726,0.00023,1.14572]
[1778737765313,31.29,79817.94,125.6,-0.95726,0.00023,1.14572]
[1778737765327,31.29,79823.64,125.6,-0.95593,0.00024,1.17451]
[1778737766311,31.29,79823.64,125.6,-0.95593,0.00024,1.17451]
[1778737766410,31.29,79821.23,125.6,-0.9565,0.00023,1.16228]
[1778737767003,31.29,79818.81,125.6,-0.95706,0.00023,1.15008]
[1778737769017,31.29,79817.08,125.6,-0.95746,0.00023,1.14141]
[1778737770024,31.29,79813.85,125.6,-0.9582,0.00023,1.12534]
[1778737771031,31.29,79813.14,125.6,-0.95895,0.00022,1.10469]
[1778737772038,31.29,79808.29,125.6,-0.96002,0.00022,1.08108]
[1778737773045,31.29,79805.12,125.6,-0.96071,0.00022,1.06583]
[1778737774052,31.29,79804.39,125.6,-0.96087,0.00022,1.06234]
[1778737776243,31.29,79804.02,125.6,-0.96095,0.00022,1.06057]
[1778737776287,31.29,79800.25,125.6,-0.96176,0.00021,1.04269]
[1778737776674,31.29,79800.25,125.6,-0.96176,0.00021,1.04269]
[1778737777073,31.29,79798.96,125.6,-0.96203,0.00021,1.03662]
[1778737778080,31.29,79800.36,125.6,-0.96173,0.00021,1.04321]
[1778737779087,31.29,79799.07,125.6,-0.962,0.00021,1.03714]
[1778737780900,31.29,79799.03,125.6,-0.96201,0.00021,1.03695]
[1778737781307,31.29,79799.03,125.6,-0.96201,0.00021,1.03695]
[1778737781408,31.29,79797.26,125.6,-0.96238,0.00021,1.02866]
[1778737787144,31.29,79797.67,125.6,-0.9623,0.00021,1.03057]
[1778737792179,31.29,79797.77,125.6,-0.96228,0.00021,1.03104]
[1778737797215,31.29,79797.69,125.6,-0.96229,0.00021,1.03067]
[1778737800236,31.29,79798.76,125.6,-0.96207,0.00021,1.03568]
[1778737802250,31.29,79799.58,125.6,-0.9619,0.00021,1.03954]
[1778737804882,31.29,79799.85,125.6,-0.96184,0.00021,1.04081]
[1778737805271,31.29,79802.47,125.6,-0.96128,0.00021,1.0532]
[1778737806054,31.29,79802.47,125.6,-0.96128,0.00021,1.0532]
[1778737806316,31.29,79802.47,125.6,-0.96128,0.00021,1.0532]
[1778737806413,31.29,79807.99,125.6,-0.96009,0.00022,1.07963]
[1778737807285,31.29,79810.58,125.6,-0.95952,0.00022,1.09218]
[1778737807861,31.29,79810.58,125.6,-0.95952,0.00022,1.09218]
[1778737809173,31.29,79810.63,125.6,-0.95951,0.00022,1.09243]
[1778737811313,31.29,79809.47,125.6,-0.95976,0.00022,1.08679]
[1778737816349,31.29,79804.26,125.6,-0.9609,0.00022,1.06172]
[1778737817357,31.29,79803.29,125.6,-0.96111,0.00021,1.05709]
[1778737819371,31.29,79801.42,125.6,-0.96151,0.00021,1.04822]
[1778737822392,31.29,79802.18,125.6,-0.96135,0.00021,1.05182]
[1778737826420,31.29,79802.93,125.6,-0.96119,0.00021,1.05538]
[1778737828572,31.29,79803.08,125.6,-0.96115,0.00021,1.0561]
[1778737829441,31.29,79804.65,125.6,-0.96082,0.00022,1.06358]
[1778737831455,31.29,79805.12,125.6,-0.96129,0.00021,1.04903]
[1778737832462,31.29,79807.21,125.6,-0.96084,0.00022,1.05898]
[1778737836490,31.29,79806.42,125.6,-0.96101,0.00022,1.05521]
[1778737837497,31.29,79804.58,125.6,-0.96141,0.00021,1.04647]
[1778737840518,31.29,79803.77,125.6,-0.96158,0.00021,1.04263]
[1778737842532,31.29,79804.9,125.6,-0.96134,0.00021,1.04799]
[1778737847567,31.29,79804.91,125.6,-0.96134,0.00021,1.04803]
[1778737852602,31.29,79805.03,125.6,-0.96131,0.00021,1.0486]
[1778737858644,31.29,79804.76,125.6,-0.96137,0.00021,1.04732]
[1778737860658,31.29,79805.44,125.6,-0.96122,0.00021,1.05055]
[1778737861667,31.29,79816.87,125.6,-0.9587,0.00023,1.10582]
[1778737862673,31.29,79819.76,125.6,-0.95805,0.00023,1.1201]
[1778737865694,31.29,79822.72,125.6,-0.95736,0.00023,1.13485]
[1778737867708,31.29,79827.06,125.6,-0.95635,0.00024,1.15671]
[1778737870920,31.29,79832.22,125.6,-0.95511,0.00024,1.18305]
[1778737872743,31.29,79832.97,125.6,-0.95493,0.00024,1.18691]
[1778737877778,31.29,79833.25,125.6,-0.95486,0.00024,1.18836]
[1778737879996,31.29,79834.56,125.6,-0.95455,0.00024,1.19512]
[1778737880800,31.29,79835.71,125.6,-0.95426,0.00025,1.20109]
[1778737882814,31.29,79837.6,125.6,-0.9538,0.00025,1.21093]
[1778737884179,31.29,79837.6,125.6,-0.9538,0.00025,1.21093]
[1778737884312,31.29,79837.6,125.6,-0.9538,0.00025,1.21093]
[1778737884412,31.29,79839.28,125.6,-0.95338,0.00025,1.21972]
[1778737886335,31.29,79839.2,125.6,-0.9534,0.00025,1.2193]
[1778737886843,31.29,79842.72,125.6,-0.95252,0.00025,1.23785]
[1778737888334,31.29,79857.83,125.6,-0.94857,0.00027,1.31953]
[1778737889143,31.29,79857.83,125.6,-0.94857,0.00027,1.31953]
[1778737889194,31.29,79859.65,125.6,-0.94808,0.00027,1.32958]
[1778737890254,31.29,79859.65,125.6,-0.94808,0.00027,1.32958]
[1778737890429,31.29,79862.98,125.6,-0.94717,0.00028,1.34811]
[1778737891195,31.29,79862.98,125.6,-0.94717,0.00028,1.34811]
[1778737891208,31.29,79875.82,125.6,-0.94424,0.00029,1.40165]
[1778737892416,31.29,79890.86,125.6,-0.93978,0.00031,1.48951]
[1778737893111,31.29,79893.09,125.6,-0.93909,0.00031,1.5028]
[1778737893892,31.29,79893.74,125.6,-0.93889,0.00031,1.50669]
[1778737895342,31.29,79894.97,125.6,-0.93851,0.00031,1.51407]
[1778737897920,31.29,79895.96,125.6,-0.9382,0.00031,1.52002]
[1778737898927,31.29,79894.64,125.6,-0.93861,0.00031,1.51209]
[1778737899641,31.29,79894.64,125.6,-0.93861,0.00031,1.51209]
[1778737900092,31.29,79892.54,125.6,-0.93926,0.00031,1.49952]
[1778737900941,31.29,79886.84,125.6,-0.941,0.0003,1.46571]
[1778737901948,31.29,79882.58,125.6,-0.94227,0.0003,1.44074]
[1778737903477,31.29,79870.73,125.6,-0.9457,0.00028,1.37263]
[1778737903962,31.29,79865.1,125.6,-0.94727,0.00028,1.34098]
[1778737904970,31.29,79864.35,125.6,-0.94747,0.00028,1.33679]
[1778737905976,31.29,79862.97,125.6,-0.94785,0.00027,1.32912]
[1778737906983,31.29,79865.79,125.6,-0.94708,0.00028,1.34483]
[1778737907990,31.29,79869.46,125.6,-0.94605,0.00028,1.36545]
[1778737908997,31.29,79870.33,125.6,-0.94581,0.00028,1.37037]
[1778737910583,31.29,79872.16,125.6,-0.94529,0.00028,1.38075]
[1778737911011,31.29,79873.17,125.6,-0.945,0.00029,1.3865]
[1778737912018,31.29,79876.51,125.6,-0.94405,0.00029,1.40561]
[1778737913025,31.29,79877.41,125.6,-0.94379,0.00029,1.41075]
[1778737914032,31.29,79876.51,125.6,-0.94405,0.00029,1.40554]
[1778737915039,31.29,79875.42,125.6,-0.94437,0.00029,1.39925]
[1778737919067,31.29,79873.93,125.6,-0.9448,0.00029,1.39064]
[1778737920074,31.29,79874.47,125.6,-0.94464,0.00029,1.39371]
[1778737923095,31.29,79875.21,125.6,-0.94443,0.00029,1.39792]
[1778737924102,31.29,79877.93,125.6,-0.94365,0.00029,1.41353]
[1778737926116,31.29,79881.34,125.6,-0.94265,0.00029,1.43322]
[1778737927242,31.29,79888.82,125.6,-0.94042,0.0003,1.47705]
[1778737929138,31.29,79891.21,125.6,-0.9397,0.00031,1.49102]
[1778737929903,31.29,79891.21,125.6,-0.9397,0.00031,1.49102]
[1778737930145,31.29,79898.05,125.6,-0.93758,0.00031,1.5319]
[1778737931151,31.29,79904.07,125.6,-0.93567,0.00032,1.56838]
[1778737933165,31.29,79905.29,125.6,-0.93528,0.00032,1.57587]
[1778737933791,31.29,79905.29,125.6,-0.93528,0.00032,1.57587]
[1778737934010,31.29,79905.29,125.6,-0.93528,0.00032,1.57587]
[1778737934523,31.29,79924.06,125.6,-0.92897,0.00035,1.69355]
[1778737936188,31.29,79929.7,125.6,-0.92699,0.00036,1.72981]
[1778737937194,31.29,79930.64,125.6,-0.92665,0.00036,1.73589]
[1778737937804,31.29,79930.64,125.6,-0.92665,0.00036,1.73589]
[1778737938201,31.29,79931.97,125.6,-0.92618,0.00036,1.74452]
[1778737939208,31.29,79932.95,125.6,-0.92583,0.00036,1.75089]
[1778737940006,31.29,79932.95,125.6,-0.92583,0.00036,1.75089]
[1778737940215,31.29,79940.54,125.6,-0.92306,0.00037,1.80063]
[1778737941222,31.29,79943.57,125.6,-0.92193,0.00037,1.82069]
[1778737941818,31.29,79943.57,125.6,-0.92193,0.00037,1.82069]
[1778737942229,31.29,79945.3,125.6,-0.92128,0.00038,1.83219]
[1778737943603,31.29,79945.94,125.6,-0.92104,0.00038,1.83645]
[1778737944243,31.29,79956.32,125.6,-0.91705,0.00039,1.9063]
[1778737945487,31.29,79961.36,125.6,-0.91506,0.0004,1.94066]
[1778737947264,31.29,79959.63,125.6,-0.91575,0.0004,1.92883]
[1778737948271,31.29,79947.58,125.6,-0.92042,0.00038,1.8474]
[1778737949278,31.29,79940.76,125.6,-0.92298,0.00037,1.80208]
[1778737951292,31.29,79940.73,125.6,-0.9238,0.00037,1.78048]
[1778737952299,31.29,79939.76,125.6,-0.92415,0.00037,1.77411]
[1778737953613,31.29,79937.59,125.6,-0.92495,0.00036,1.7599]
[1778737954314,31.29,79931.16,125.6,-0.92726,0.00036,1.71812]
[1778737955268,31.29,79931.16,125.6,-0.92726,0.00036,1.71812]
[1778737955320,31.29,79926.21,125.6,-0.92901,0.00035,1.68633]
[1778737956516,31.29,79921.35,125.6,-0.93069,0.00034,1.65542]
[1778737957334,31.29,79921.91,125.6,-0.9305,0.00034,1.65896]
[1778737959348,31.29,79921.21,125.6,-0.93074,0.00034,1.65453]
[1778737961365,31.29,79910.84,125.6,-0.93422,0.00033,1.58964]
[1778737961805,31.29,79910.84,125.6,-0.93422,0.00033,1.58964]
[1778737962375,31.29,79910.84,125.6,-0.93422,0.00033,1.58964]
[1778737962467,31.29,79894.74,125.6,-0.93936,0.00031,1.49179]
[1778737963161,31.29,79894.74,125.6,-0.93936,0.00031,1.49179]
[1778737963379,31.29,79890.29,125.6,-0.94072,0.0003,1.46537]
[1778737964386,31.29,79893.44,125.6,-0.93976,0.00031,1.48404]
[1778737965393,31.29,79894.27,125.6,-0.9395,0.00031,1.48898]
[1778737966400,31.29,79897.11,125.6,-0.93862,0.00031,1.50597]
[1778737967318,31.29,79897.11,125.6,-0.93862,0.00031,1.50597]
[1778737967407,31.29,79900.05,125.6,-0.9377,0.00032,1.52367]
[1778737968414,31.29,79905.29,125.6,-0.93603,0.00032,1.55551]
[1778737969421,31.29,79905.96,125.6,-0.93581,0.00032,1.55961]
[1778737970428,31.29,79909.29,125.6,-0.93473,0.00033,1.58007]
[1778737972443,31.29,79916.41,125.6,-0.93237,0.00034,1.62432]
[1778737973450,31.29,79917.36,125.6,-0.93205,0.00034,1.63028]
[1778737974553,31.29,79918.97,125.6,-0.9315,0.00034,1.6404]
[1778737975464,31.29,79919.77,125.6,-0.93123,0.00034,1.64544]
[1778737977478,31.29,79920.96,125.6,-0.93082,0.00034,1.65295]
[1778737978485,31.29,79924.29,125.6,-0.92967,0.00035,1.67408]
[1778737979492,31.29,79925.17,125.6,-0.92937,0.00035,1.67969]
[1778737979796,31.29,79925.17,125.6,-0.92937,0.00035,1.67969]
[1778737980499,31.29,79927.17,125.6,-0.92867,0.00035,1.69247]
[1778737981064,31.29,79927.17,125.6,-0.92867,0.00035,1.69247]
[1778737981506,31.29,79931.59,125.6,-0.92711,0.00036,1.7209]
[1778737981810,31.29,79931.59,125.6,-0.92711,0.00036,1.7209]
[1778737982321,31.29,79931.59,125.6,-0.92711,0.00036,1.7209]
[1778737982513,31.29,79927.64,125.6,-0.92851,0.00035,1.69548]
[1778737983520,31.29,79923.3,125.6,-0.93002,0.00035,1.66778]
[1778737984527,31.29,79920.85,125.6,-0.93086,0.00034,1.65226]
[1778737986542,31.29,79919.21,125.6,-0.93142,0.00034,1.64191]
[1778737987549,31.29,79917.68,125.6,-0.93194,0.00034,1.63228]
[1778737989563,31.29,79914.69,125.6,-0.93294,0.00033,1.61357]
[1778737992584,31.29,79913.5,125.6,-0.93334,0.00033,1.60615]
[1778737995606,31.29,79912.7,125.6,-0.9336,0.00033,1.60118]
[1778737996612,31.29,79906.66,125.6,-0.93558,0.00032,1.5639]
[1778737997619,31.29,79905.28,125.6,-0.93603,0.00032,1.55545]
[1778737998626,31.29,79904.35,125.6,-0.93633,0.00032,1.54977]
[1778737999633,31.29,79905.55,125.6,-0.93594,0.00032,1.5571]
[1778738005675,31.29,79905.09,125.6,-0.93609,0.00032,1.55429]
[1778738006682,31.29,79904.39,125.6,-0.93632,0.00032,1.55001]
[1778738008080,31.29,79904.39,125.6,-0.93632,0.00032,1.55001]
[1778738008133,31.29,79899.42,125.6,-0.9379,0.00031,1.51986]
[1778738008696,31.29,79898.08,125.6,-0.93832,0.00031,1.51179]
[1778738009703,31.29,79894.57,125.6,-0.93941,0.00031,1.49077]
[1778738012724,31.29,79891.46,125.6,-0.9411,0.0003,1.45238]
[1778738015848,31.29,79897.19,125.6,-0.93934,0.00031,1.48635]
[1778738016752,31.29,79895.87,125.6,-0.93975,0.00031,1.47848]
[1778738017985,31.29,79894.15,125.6,-0.94027,0.00031,1.46827]
[1778738018766,31.29,79894.84,125.6,-0.94006,0.00031,1.47236]
[1778738021864,31.29,79894.8,125.6,-0.94008,0.00031,1.47212]
[1778738022040,31.29,79894.8,125.6,-0.94008,0.00031,1.47212]
[1778738022054,31.29,79894.8,125.6,-0.94008,0.00031,1.47212]
[1778738022794,31.29,79878.41,125.6,-0.94495,0.00029,1.37675]
[1778738023801,31.29,79878.3,125.6,-0.94498,0.00029,1.37613]
[1778738027829,31.29,79877.73,125.6,-0.94515,0.00029,1.37288]
[1778738031857,31.29,79878.84,125.6,-0.94483,0.00029,1.37921]
[1778738032864,31.29,79879.98,125.6,-0.9445,0.00029,1.38572]
[1778738037899,31.29,79879.69,125.6,-0.94458,0.00029,1.38406]
[1778738039913,31.29,79878.86,125.6,-0.94482,0.00029,1.37932]
[1778738040922,31.29,79879.46,125.6,-0.94465,0.00029,1.38275]
[1778738042936,31.29,79880.0,125.6,-0.94449,0.00029,1.38584]
[1778738043943,31.29,79876.98,125.6,-0.94536,0.00029,1.36861]
[1778738045957,31.29,79875.62,125.6,-0.94575,0.00028,1.3609]
[1778738046965,31.29,79870.17,125.6,-0.94728,0.00028,1.33026]
[1778738047991,31.29,79870.17,125.6,-0.94728,0.00028,1.33026]
[1778738048575,31.29,79862.29,125.6,-0.94944,0.00027,1.28671]
[1778738048979,31.29,79856.93,125.6,-0.95086,0.00026,1.25761]
[1778738049986,31.29,79856.19,125.6,-0.95106,0.00026,1.25362]
[1778738052405,31.29,79854.91,125.6,-0.95139,0.00026,1.24675]
[1778738053010,31.29,79851.29,125.6,-0.95233,0.00026,1.22744]
[1778738054017,31.29,79853.54,125.6,-0.95175,0.00026,1.23942]
[1778738055030,31.29,79856.77,125.6,-0.9509,0.00026,1.25675]
[1778738058051,31.29,79857.77,125.6,-0.95064,0.00026,1.26214]
[1778738059058,31.29,79861.47,125.6,-0.94966,0.00027,1.28223]
[1778738060065,31.29,79862.06,125.6,-0.9495,0.00027,1.28545]
[1778738062079,31.29,79862.94,125.6,-0.94926,0.00027,1.29027]
[1778738063086,31.29,79867.1,125.6,-0.94813,0.00027,1.31319]
[1778738064660,31.29,79868.55,125.6,-0.94773,0.00028,1.32123]
[1778738066107,31.29,79867.84,125.6,-0.94793,0.00028,1.31729]
[1778738068121,31.29,79865.69,125.6,-0.94852,0.00027,1.30539]
[1778738069128,31.29,79864.72,125.6,-0.94878,0.00027,1.30004]
[1778738071142,31.29,79864.54,125.6,-0.94951,0.00027,1.28011]
[1778738072149,31.29,79863.87,125.6,-0.94969,0.00027,1.27645]
[1778738075170,31.29,79863.28,125.6,-0.94985,0.00027,1.27324]
[1778738076177,31.29,79861.94,125.6,-0.95021,0.00027,1.26595]
[1778738077186,31.29,79857.48,125.6,-0.95139,0.00026,1.24189]
[1778738078178,31.29,79857.48,125.6,-0.95139,0.00026,1.24189]
[1778738078275,31.29,79850.61,125.6,-0.95316,0.00025,1.20541]
[1778738079200,31.29,79848.58,125.6,-0.95367,0.00025,1.19477]
[1778738081216,31.29,79846.79,125.6,-0.95412,0.00025,1.18543]
[1778738084237,31.29,79844.08,125.6,-0.9548,0.00025,1.17138]
[1778738085429,31.29,79844.08,125.6,-0.9548,0.00025,1.17138]
[1778738085467,31.29,79841.39,125.6,-0.95546,0.00024,1.15755]
[1778738087258,31.29,79840.67,125.6,-0.95563,0.00024,1.15386]
[1778738089272,31.29,79835.77,125.6,-0.95681,0.00024,1.12899]
[1778738090279,31.29,79834.68,125.6,-0.95707,0.00024,1.1235]
[1778738091286,31.29,79833.5,125.6,-0.95735,0.00024,1.11758]
[1778738092293,31.29,79832.57,125.6,-0.95757,0.00023,1.11293]
[1778738095314,31.29,79834.51,125.6,-0.95711,0.00024,1.12265]
[1778738096321,31.29,79835.48,125.6,-0.95688,0.00024,1.12752]
[1778738098437,31.29,79835.4,125.6,-0.9569,0.00024,1.12712]
[1778738098493,31.29,79835.4,125.6,-0.9569,0.00024,1.12712]
[1778738098538,31.29,79833.16,125.6,-0.95743,0.00024,1.11588]
[1778738099342,31.29,79825.58,125.6,-0.95918,0.00023,1.0784]
[1778738100351,31.29,79824.87,125.6,-0.95934,0.00023,1.07493]
[1778738101456,31.29,79825.96,125.6,-0.9591,0.00023,1.08026]
[1778738103370,31.29,79822.41,125.6,-0.9599,0.00022,1.06297]
[1778738104777,31.29,79822.41,125.6,-0.9599,0.00022,1.06297]
[1778738104377,31.29,79821.79,125.6,-0.96004,0.00022,1.05997]
[1778738105342,31.29,79821.79,125.6,-0.96004,0.00022,1.05997]
[1778738105384,31.29,79812.29,125.6,-0.96212,0.00021,1.01473]
[1778738106391,31.29,79810.15,125.6,-0.96257,0.00021,1.00473]
[1778738107398,31.29,79809.23,125.6,-0.96277,0.00021,1.00044]
[1778738108294,31.29,79809.23,125.6,-0.96277,0.00021,1.00044]
[1778738108316,31.29,79809.23,125.6,-0.96277,0.00021,1.00044]
[1778738108405,31.29,79812.67,125.6,-0.96203,0.00021,1.01652]
[1778738109412,31.29,79819.68,125.6,-0.96051,0.00022,1.04981]
[1778738110419,31.29,79819.27,125.6,-0.9606,0.00022,1.04784]
[1778738111426,31.29,79819.79,125.6,-0.96048,0.00022,1.05034]
[1778738112433,31.29,79819.29,125.6,-0.96059,0.00022,1.04794]
[1778738116461,31.29,79820.15,125.6,-0.9604,0.00022,1.05207]
[1778738117468,31.29,79817.43,125.6,-0.961,0.00022,1.03904]
[1778738118475,31.29,79815.55,125.6,-0.96141,0.00022,1.03011]
[1778738119482,31.29,79814.98,125.6,-0.96154,0.00022,1.02741]
[1778738120489,31.29,79805.98,125.6,-0.96345,0.00021,0.98542]
[1778738121496,31.29,79800.62,125.6,-0.96455,0.0002,0.96098]
[1778738122323,31.29,79800.62,125.6,-0.96455,0.0002,0.96098]
[1778738122503,31.29,79799.95,125.6,-0.96468,0.0002,0.95796]
[1778738123510,31.29,79798.26,125.6,-0.96502,0.0002,0.95036]
[1778738123943,31.29,79798.26,125.6,-0.96502,0.0002,0.95036]
[1778738124517,31.29,79797.82,125.6,-0.96511,0.0002,0.94838]
[1778738125524,31.29,79793.61,125.6,-0.96595,0.0002,0.92966]
[1778738126531,31.29,79785.67,125.6,-0.96748,0.00019,0.89505]
[1778738127538,31.29,79782.88,125.6,-0.968,0.00019,0.88311]
[1778738128545,31.29,79780.33,125.6,-0.96847,0.00018,0.87229]
[1778738129552,31.29,79779.77,125.6,-0.96858,0.00018,0.86993]
[1778738130561,31.29,79781.31,125.6,-0.96829,0.00019,0.87644]
[1778738131568,31.29,79787.31,125.6,-0.96771,0.00019,0.88629]
[1778738132575,31.29,79792.35,125.6,-0.96674,0.00019,0.90806]
[1778738133582,31.29,79793.41,125.6,-0.96654,0.00019,0.91268]
[1778738138617,31.29,79793.86,125.6,-0.96645,0.00019,0.91465]
[1778738139624,31.29,79794.41,125.6,-0.96634,0.0002,0.91706]
[1778738143654,31.29,79795.32,125.6,-0.96617,0.0002,0.92106]
[1778738144661,31.29,79797.2,125.6,-0.9658,0.0002,0.92936]
[1778738146675,31.29,79797.86,125.6,-0.96566,0.0002,0.93229]
[1778738147682,31.29,79798.44,125.6,-0.96555,0.0002,0.93486]
[1778738148689,31.29,79797.36,125.6,-0.96576,0.0002,0.93007]
[1778738150703,31.29,79798.23,125.6,-0.96559,0.0002,0.93393]
[1778738152717,31.29,79793.69,125.6,-0.96648,0.00019,0.91391]
[1778738153724,31.29,79788.03,125.6,-0.96757,0.00019,0.88937]
[1778738154736,31.29,79784.61,125.6,-0.96821,0.00019,0.87477]
[1778738155742,31.29,79783.35,125.6,-0.96845,0.00019,0.86944]
[1778738156749,31.29,79785.64,125.6,-0.96802,0.00019,0.87915]
[1778738157756,31.29,79787.24,125.6,-0.96772,0.00019,0.88599]
[1778738158763,31.29,79790.58,125.6,-0.96708,0.00019,0.90037]
[1778738159770,31.29,79793.32,125.6,-0.96656,0.00019,0.91229]
[1778738160777,31.29,79792.18,125.6,-0.96678,0.00019,0.90732]
[1778738163798,31.29,79789.9,125.6,-0.96721,0.00019,0.89743]
[1778738164805,31.29,79787.21,125.6,-0.96772,0.00019,0.88586]
[1778738165812,31.29,79788.38,125.6,-0.9675,0.00019,0.89088]
[1778738168833,31.29,79787.86,125.6,-0.9676,0.00019,0.88864]
[1778738173869,31.29,79785.4,125.6,-0.96806,0.00019,0.87813]
[1778738174876,31.29,79783.63,125.6,-0.96839,0.00019,0.87062]
[1778738177897,31.29,79782.25,125.6,-0.96865,0.00018,0.8648]
[1778738179172,31.29,79779.94,125.6,-0.96907,0.00018,0.85512]
[1778738179911,31.29,79779.1,125.6,-0.96922,0.00018,0.85161]
[1778738184946,31.29,79778.37,125.6,-0.96936,0.00018,0.84858]
[1778738185954,31.29,79777.45,125.6,-0.96952,0.00018,0.84476]
[1778738188841,31.29,79777.79,125.6,-0.96946,0.00018,0.84617]
[1778738188975,31.29,79776.43,125.6,-0.9697,0.00018,0.84055]
[1778738190309,31.29,79776.43,125.6,-0.9697,0.00018,0.84055]
[1778738190410,31.29,79775.41,125.6,-0.96989,0.00018,0.83635]
[1778738190989,31.29,79774.4,125.6,-0.97007,0.00018,0.83221]
[1778738191996,31.29,79774.07,125.6,-0.97064,0.00018,0.81563]
[1778738195017,31.29,79773.49,125.6,-0.97074,0.00017,0.81329]
[1778738198038,31.29,79772.78,125.6,-0.97086,0.00017,0.81042]
[1778738199045,31.29,79770.38,125.6,-0.97128,0.00017,0.80079]
[1778738200052,31.29,79769.66,125.6,-0.9714,0.00017,0.79792]
[1778738202066,31.29,79768.94,125.6,-0.97153,0.00017,0.79505]
[1778738203494,31.29,79768.94,125.6,-0.97153,0.00017,0.79505]
[1778738203589,31.29,79768.94,125.6,-0.97153,0.00017,0.79505]
[1778738203690,31.29,79767.08,125.6,-0.97184,0.00017,0.78769]
[1778738204080,31.29,79760.14,125.6,-0.973,0.00016,0.76063]
[1778738205087,31.29,79753.53,125.6,-0.97406,0.00016,0.7355]
[1778738206491,31.29,79750.61,125.6,-0.97452,0.00016,0.7246]
[1778738207101,31.29,79748.97,125.6,-0.97477,0.00015,0.71853]
[1778738212137,31.29,79752.96,125.6,-0.97415,0.00016,0.73337]
[1778738213144,31.29,79753.81,125.6,-0.97401,0.00016,0.73656]
[1778738214151,31.29,79757.32,125.6,-0.97345,0.00016,0.74984]
[1778738215158,31.29,79758.07,125.6,-0.97333,0.00016,0.7527]
[1778738220193,31.29,79758.26,125.6,-0.9733,0.00016,0.75342]
[1778738221200,31.29,79760.58,125.6,-0.97292,0.00016,0.76233]
[1778738222207,31.29,79758.43,125.6,-0.97327,0.00016,0.75407]
[1778738227242,31.29,79758.52,125.6,-0.97326,0.00016,0.75442]
[1778738229256,31.29,79762.43,125.6,-0.97262,0.00017,0.76948]
[1778738230263,31.29,79763.28,125.6,-0.97248,0.00017,0.77279]
[1778738232277,31.29,79759.39,125.6,-0.97312,0.00016,0.75775]
[1778738234291,31.29,79758.66,125.6,-0.97324,0.00016,0.75495]
[1778738235298,31.29,79757.8,125.6,-0.97338,0.00016,0.75167]
[1778738236305,31.29,79755.68,125.6,-0.97372,0.00016,0.74361]
[1778738237312,31.29,79754.61,125.6,-0.97389,0.00016,0.73957]
[1778738238319,31.29,79753.33,125.6,-0.97409,0.00016,0.73475]
[1778738239326,31.29,79752.53,125.6,-0.97421,0.00016,0.73176]
[1778738240333,31.29,79751.1,125.6,-0.97444,0.00016,0.72642]
[1778738241340,31.29,79751.85,125.6,-0.97432,0.00016,0.72921]
[1778738242347,31.29,79755.8,125.6,-0.9737,0.00016,0.74406]
[1778738244361,31.29,79758.16,125.6,-0.97332,0.00016,0.75304]
[1778738245368,31.29,79759.21,125.6,-0.97315,0.00016,0.75706]
[1778738246375,31.29,79762.28,125.6,-0.97264,0.00017,0.7689]
[1778738247382,31.29,79764.06,125.6,-0.97235,0.00017,0.77583]
[1778738249396,31.29,79763.35,125.6,-0.97247,0.00017,0.77306]
[1778738250403,31.29,79762.81,125.6,-0.97256,0.00017,0.77096]
[1778738251410,31.29,79762.55,125.6,-0.97309,0.00016,0.75528]
[1778738252417,31.29,79762.05,125.6,-0.97317,0.00016,0.75336]
[1778738254431,31.29,79766.28,125.6,-0.97248,0.00017,0.7697]
[1778738255438,31.29,79772.0,125.6,-0.97151,0.00017,0.79221]
[1778738257452,31.29,79772.5,125.6,-0.97142,0.00017,0.7942]
[1778738259466,31.29,79777.02,125.6,-0.97064,0.00018,0.81235]
[1778738260473,31.29,79780.14,125.6,-0.97009,0.00018,0.82505]
[1778738261481,31.29,79783.75,125.6,-0.96944,0.00018,0.83992]
[1778738262488,31.29,79789.45,125.6,-0.96839,0.00019,0.8638]
[1778738263495,31.29,79790.09,125.6,-0.96827,0.00019,0.86651]
[1778738264502,31.29,79791.06,125.6,-0.96808,0.00019,0.87062]
[1778738265509,31.29,79791.83,125.6,-0.96794,0.00019,0.8739]
[1778738266516,31.29,79792.42,125.6,-0.96783,0.00019,0.87642]
[1778738267523,31.29,79788.6,125.6,-0.96854,0.00019,0.86021]
[1778738268530,31.29,79786.76,125.6,-0.96889,0.00018,0.85247]
[1778738270544,31.29,79787.33,125.6,-0.96878,0.00018,0.85486]
[1778738273566,31.29,79788.11,125.6,-0.96864,0.00019,0.85814]
[1778738274573,31.29,79787.52,125.6,-0.96875,0.00019,0.85566]
[1778738279608,31.29,79787.28,125.6,-0.96879,0.00018,0.85465]
[1778738281622,31.29,79788.19,125.6,-0.96862,0.00019,0.85848]
[1778738282629,31.29,79789.12,125.6,-0.96845,0.00019,0.8624]
[1778738283636,31.29,79788.35,125.6,-0.96859,0.00019,0.85915]
[1778738285650,31.29,79791.4,125.6,-0.96802,0.00019,0.87207]
[1778738286657,31.29,79791.99,125.6,-0.96791,0.00019,0.87459]
[1778738287664,31.29,79791.46,125.6,-0.96801,0.00019,0.87233]
[1778738290688,31.29,79790.78,125.6,-0.96814,0.00019,0.86943]
[1778738291695,31.29,79794.46,125.6,-0.96744,0.00019,0.88517]
[1778738292702,31.29,79796.82,125.6,-0.96698,0.00019,0.89537]
[1778738293709,31.29,79799.17,125.6,-0.96653,0.0002,0.9056]
[1778738294716,31.29,79800.53,125.6,-0.96626,0.0002,0.91156]
[1778738296968,31.29,79801.46,125.6,-0.96608,0.0002,0.91566]
[1778738297738,31.29,79802.1,125.6,-0.96595,0.0002,0.91848]
[1778738300519,31.29,79801.98,125.6,-0.96597,0.0002,0.91795]
[1778738300758,31.29,79802.65,125.6,-0.96584,0.0002,0.92091]
[1778738301765,31.29,79804.65,125.6,-0.96544,0.0002,0.92979]
[1778738302311,31.29,79804.65,125.6,-0.96544,0.0002,0.92979]
[1778738302772,31.29,79805.64,125.6,-0.96524,0.0002,0.93421]
[1778738307807,31.29,79804.91,125.6,-0.96539,0.0002,0.93095]
[1778738311833,31.29,79804.64,125.6,-0.96544,0.0002,0.92975]
[1778738311846,31.29,79804.61,125.6,-0.96602,0.0002,0.91321]
[1778738312310,31.29,79804.61,125.6,-0.96602,0.0002,0.91321]
[1778738312849,31.29,79812.47,125.6,-0.96442,0.00021,0.94834]
[1778738313123,31.29,79812.47,125.6,-0.96442,0.00021,0.94834]
[1778738313856,31.29,79814.65,125.6,-0.96397,0.00021,0.95825]
[1778738314863,31.29,79815.37,125.6,-0.96382,0.00021,0.96154]
[1778738316310,31.29,79815.7,125.6,-0.96375,0.00021,0.96305]
[1778738318891,31.29,79818.45,125.6,-0.96317,0.00021,0.97569]
[1778738320905,31.29,79822.15,125.6,-0.96238,0.00022,0.99288]
[1778738321912,31.29,79820.78,125.6,-0.96267,0.00021,0.98649]
[1778738322919,31.29,79817.34,125.6,-0.96341,0.00021,0.97057]
[1778738323926,31.29,79814.07,125.6,-0.96409,0.00021,0.95561]
[1778738324933,31.29,79810.77,125.6,-0.96477,0.00021,0.94066]
[1778738325940,31.29,79806.49,125.6,-0.96564,0.0002,0.92153]
[1778738327954,31.29,79805.47,125.6,-0.96585,0.0002,0.91701]
[1778738328069,31.29,79805.47,125.6,-0.96585,0.0002,0.91701]
[1778738328961,31.29,79803.51,125.6,-0.96624,0.0002,0.90836]
[1778738330116,31.29,79803.81,125.6,-0.96618,0.0002,0.90968]
[1778738330975,31.29,79786.74,125.6,-0.96943,0.00018,0.83675]
[1778738331982,31.29,79780.96,125.6,-0.97047,0.00018,0.81302]
[1778738336015,31.29,79781.58,125.6,-0.97036,0.00018,0.81554]
[1778738337020,31.29,79783.72,125.6,-0.96997,0.00018,0.82429]
[1778738338027,31.29,79782.94,125.6,-0.97011,0.00018,0.82109]
[1778738340041,31.29,79783.89,125.6,-0.96994,0.00018,0.82499]
[1778738341048,31.29,79782.66,125.6,-0.97016,0.00018,0.81995]
[1778738344072,31.29,79787.18,125.6,-0.96935,0.00018,0.83857]
[1778738346086,31.29,79783.55,125.6,-0.97,0.00018,0.82359]
[1778738347093,31.29,79788.69,125.6,-0.96907,0.00018,0.84486]
[1778738348100,31.29,79792.22,125.6,-0.96841,0.00019,0.85969]
[1778738350114,31.29,79794.33,125.6,-0.96801,0.00019,0.86864]
[1778738351121,31.29,79795.38,125.6,-0.96782,0.00019,0.87312]
[1778738353135,31.29,79796.26,125.6,-0.96765,0.00019,0.87689]
[1778738357525,31.29,79795.5,125.6,-0.96779,0.00019,0.87364]
[1778738366226,31.29,79796.13,125.6,-0.96767,0.00019,0.87633]
[1778738368240,31.29,79797.42,125.6,-0.96743,0.00019,0.88187]
[1778738369247,31.29,79798.92,125.6,-0.96714,0.00019,0.88835]
[1778738371261,31.29,79799.35,125.6,-0.96761,0.00019,0.87409]
[1778738372268,31.29,79800.0,125.6,-0.96749,0.00019,0.87688]
[1778738378310,31.29,79798.5,125.6,-0.96777,0.00019,0.87044]
[1778738379317,31.29,79797.92,125.6,-0.96789,0.00019,0.86797]
[1778738381331,31.29,79797.39,125.6,-0.96799,0.00019,0.86571]
[1778738383345,31.29,79796.79,125.6,-0.9681,0.00019,0.86315]
[1778738386369,31.29,79791.21,125.6,-0.96915,0.00018,0.83966]
[1778738391404,31.29,79787.9,125.6,-0.96975,0.00018,0.82594]
[1778738392411,31.29,79786.09,125.6,-0.97008,0.00018,0.8185]
[1778738397452,31.29,79785.45,125.6,-0.97019,0.00018,0.81588]
[1778738400473,31.29,79783.92,125.6,-0.97047,0.00018,0.80965]
[1778738401480,31.29,79787.91,125.6,-0.96975,0.00018,0.82598]
[1778738402487,31.29,79791.06,125.6,-0.96917,0.00018,0.83903]
[1778738403495,31.29,79787.22,125.6,-0.96987,0.00018,0.82314]
[1778738404501,31.29,79783.14,125.6,-0.97061,0.00018,0.80649]
[1778738405508,31.29,79789.99,125.6,-0.96937,0.00018,0.83458]
[1778738406515,31.29,79791.6,125.6,-0.96907,0.00018,0.84128]
[1778738407522,31.29,79793.22,125.6,-0.96877,0.00019,0.84807]
[1778738408529,31.29,79794.59,125.6,-0.96852,0.00019,0.85383]
[1778738409536,31.29,79797.73,125.6,-0.96792,0.00019,0.86716]
[1778738410543,31.29,79800.48,125.6,-0.96739,0.00019,0.87894]
[1778738411550,31.29,79801.13,125.6,-0.96727,0.00019,0.88175]
[1778738412557,31.29,79803.73,125.6,-0.96676,0.0002,0.89302]
[1778738413564,31.29,79805.21,125.6,-0.96647,0.0002,0.89948]
[1778738414571,31.29,79806.55,125.6,-0.9662,0.0002,0.90536]
[1778738415578,31.29,79809.43,125.6,-0.96563,0.0002,0.91809]
[1778738416585,31.29,79813.92,125.6,-0.96471,0.00021,0.93817]
[1778738418599,31.29,79810.91,125.6,-0.96533,0.0002,0.92467]
[1778738419606,31.29,79811.61,125.6,-0.96518,0.0002,0.9278]
[1778738423634,31.29,79812.18,125.6,-0.96507,0.0002,0.93035]
[1778738425648,31.29,79810.63,125.6,-0.96538,0.0002,0.92343]
[1778738426655,31.29,79809.63,125.6,-0.96559,0.0002,0.91897]
[1778738429677,31.29,79806.55,125.6,-0.9662,0.0002,0.90536]
[1778738430683,31.29,79804.27,125.6,-0.96666,0.0002,0.89537]
[1778738431690,31.29,79804.15,125.6,-0.96725,0.00019,0.87857]
[1778738432697,31.29,79802.52,125.6,-0.96756,0.00019,0.87156]
[1778738437732,31.29,79802.46,125.6,-0.96757,0.00019,0.8713]
[1778738439746,31.29,79810.91,125.6,-0.96591,0.0002,0.90811]
[1778738441760,31.29,79811.35,125.6,-0.96582,0.0002,0.91005]
[1778738442767,31.29,79814.0,125.6,-0.96528,0.0002,0.92183]
[1778738443774,31.29,79815.49,125.6,-0.96498,0.00021,0.92851]
[1778738444781,31.29,79817.17,125.6,-0.96463,0.00021,0.93607]
[1778738445788,31.29,79820.8,125.6,-0.96387,0.00021,0.95255]
[1778738448810,31.29,79822.31,125.6,-0.96355,0.00021,0.95947]
[1778738449817,31.29,79827.99,125.6,-0.96233,0.00022,0.98579]
[1778738450824,31.29,79828.7,125.6,-0.96217,0.00022,0.98911]
[1778738451831,31.29,79827.04,125.6,-0.96253,0.00022,0.98135]
[1778738452838,31.29,79825.37,125.6,-0.96289,0.00022,0.97359]
[1778738457873,31.29,79828.86,125.6,-0.96214,0.00022,0.98986]
[1778738458880,31.29,79830.94,125.6,-0.96168,0.00022,0.99965]
[1778738461106,31.29,79831.31,125.6,-0.9616,0.00022,1.0014]
[1778738461158,31.29,79833.82,125.6,-0.96104,0.00022,1.01331]
[1778738461904,31.29,79842.38,125.6,-0.95908,0.00023,1.05466]
[1778738462911,31.29,79843.43,125.6,-0.95883,0.00023,1.05981]
[1778738463918,31.29,79844.12,125.6,-0.95867,0.00024,1.0632]
[1778738466939,31.29,79845.08,125.6,-0.95844,0.00024,1.06794]
[1778738468953,31.29,79838.53,125.6,-0.95997,0.00023,1.03593]
[1778738469960,31.29,79836.2,125.6,-0.9605,0.00023,1.0247]
[1778738470968,31.29,79837.74,125.6,-0.96015,0.00023,1.03211]
[1778738471976,31.29,79837.1,125.6,-0.96029,0.00023,1.02903]
[1778738472982,31.29,79836.16,125.6,-0.96051,0.00023,1.02451]
[1778738474996,31.29,79835.55,125.6,-0.96065,0.00023,1.02158]
[1778738475886,31.29,79835.55,125.6,-0.96065,0.00023,1.02158]
[1778738475918,31.29,79835.55,125.6,-0.96065,0.00023,1.02158]
[1778738476036,31.29,79835.55,125.6,-0.96065,0.00023,1.02158]
[1778738476147,31.29,79837.43,125.6,-0.96022,0.00023,1.03062]
[1778738476745,31.29,79837.43,125.6,-0.96022,0.00023,1.03062]
[1778738476922,31.29,79837.43,125.6,-0.96022,0.00023,1.03062]
[1778738477029,31.29,79854.66,125.6,-0.95612,0.00025,1.11593]
[1778738478036,31.29,79853.58,125.6,-0.95639,0.00025,1.11045]
[1778738479043,31.29,79852.98,125.6,-0.95654,0.00025,1.10741]
[1778738481057,31.29,79852.09,125.6,-0.95676,0.00024,1.10292]
[1778738482064,31.29,79848.18,125.6,-0.9577,0.00024,1.08331]
[1778738484078,31.29,79847.56,125.6,-0.95785,0.00024,1.08023]
[1778738485085,31.29,79845.79,125.6,-0.95827,0.00024,1.07145]
[1778738488106,31.29,79844.88,125.6,-0.95849,0.00024,1.06695]
[1778738489113,31.29,79843.38,125.6,-0.95884,0.00023,1.05957]
[1778738491127,31.29,79844.38,125.6,-0.95925,0.00023,1.04654]
[1778738492134,31.29,79845.74,125.6,-0.95893,0.00024,1.05319]
[1778738495155,31.29,79846.85,125.6,-0.95867,0.00024,1.05865]
[1778738496162,31.29,79848.11,125.6,-0.95837,0.00024,1.06486]
[1778738497169,31.29,79846.84,125.6,-0.95868,0.00024,1.0586]
[1778738499185,31.29,79848.37,125.6,-0.95831,0.00024,1.06614]
[1778738500194,31.29,79845.62,125.6,-0.95896,0.00024,1.0526]
[1778738501201,31.29,79844.94,125.6,-0.95912,0.00023,1.04927]
[1778738502208,31.29,79842.48,125.6,-0.9597,0.00023,1.03728]
[1778738503215,31.29,79841.01,125.6,-0.96003,0.00023,1.03016]
[1778738506236,31.29,79842.14,125.6,-0.95977,0.00023,1.03563]
[1778738508250,31.29,79842.82,125.6,-0.95962,0.00023,1.03894]
[1778738510830,31.29,79842.42,125.6,-0.95971,0.00023,1.03699]
[1778738511271,31.29,79834.63,125.6,-0.96148,0.00022,0.99964]
[1778738512278,31.29,79831.76,125.6,-0.96212,0.00022,0.98612]
[1778738513285,31.29,79832.25,125.6,-0.96201,0.00022,0.98842]
[1778738518320,31.29,79831.83,125.6,-0.9621,0.00022,0.98644]
[1778738521342,31.29,79828.87,125.6,-0.96275,0.00022,0.97262]
[1778738522368,31.29,79828.03,125.6,-0.96293,0.00022,0.96872]
[1778738523371,31.29,79826.97,125.6,-0.96316,0.00022,0.96382]
[1778738524628,31.29,79826.97,125.6,-0.96316,0.00022,0.96382]
[1778738524953,31.29,79826.97,125.6,-0.96316,0.00022,0.96382]
[1778738525385,31.29,79820.34,125.6,-0.96457,0.00021,0.93353]
[1778738526392,31.29,79815.08,125.6,-0.96565,0.0002,0.90997]
[1778738527513,31.29,79810.51,125.6,-0.96657,0.0002,0.88985]
[1778738528406,31.29,79809.44,125.6,-0.96678,0.0002,0.88518]
[1778738531431,31.29,79811.85,125.6,-0.9663,0.0002,0.89571]
[1778738532438,31.29,79812.86,125.6,-0.9661,0.0002,0.90016]
[1778738533445,31.29,79811.27,125.6,-0.96642,0.0002,0.89317]
[1778738535459,31.29,79807.18,125.6,-0.96723,0.0002,0.87538]
[1778738536466,31.29,79804.88,125.6,-0.96767,0.00019,0.86548]
[1778738538480,31.29,79804.25,125.6,-0.96779,0.00019,0.86279]
[1778738539489,31.29,79804.91,125.6,-0.96767,0.00019,0.86561]
[1778738540494,31.29,79804.27,125.6,-0.96779,0.00019,0.86287]
[1778738541931,31.29,79804.27,125.6,-0.96779,0.00019,0.86287]
[1778738542063,31.29,79804.27,125.6,-0.96779,0.00019,0.86287]
[1778738542131,31.29,79802.62,125.6,-0.96811,0.00019,0.85584]
[1778738542508,31.29,79798.05,125.6,-0.96897,0.00019,0.83656]
[1778738544522,31.29,79799.38,125.6,-0.96872,0.00019,0.84214]
[1778738548550,31.29,79798.86,125.6,-0.96882,0.00019,0.83996]
[1778738552578,31.29,79798.72,125.6,-0.9694,0.00019,0.82345]
[1778738553585,31.29,79797.09,125.6,-0.9697,0.00018,0.81671]
[1778738554592,31.29,79795.08,125.6,-0.97007,0.00018,0.80845]
[1778738558620,31.29,79791.46,125.6,-0.97073,0.00018,0.79373]
[1778738559627,31.29,79788.92,125.6,-0.97118,0.00018,0.78351]
[1778738560634,31.29,79791.27,125.6,-0.97076,0.00018,0.79296]
[1778738561641,31.29,79792.46,125.6,-0.97055,0.00018,0.79777]
[1778738562648,31.29,79789.8,125.6,-0.97102,0.00018,0.78704]
[1778738564735,31.29,79789.39,125.6,-0.97109,0.00018,0.78539]
[1778738564919,31.29,79790.33,125.6,-0.97093,0.00018,0.78917]
[1778738565673,31.29,79808.1,125.6,-0.96762,0.00019,0.86303]
[1778738566677,31.29,79809.26,125.6,-0.96739,0.0002,0.86801]
[1778738567684,31.29,79814.27,125.6,-0.9664,0.0002,0.88978]
[1778738568534,31.29,79814.27,125.6,-0.9664,0.0002,0.88978]
[1778738568742,31.29,79814.27,125.6,-0.9664,0.0002,0.88978]
[1778738568822,31.29,79823.96,125.6,-0.96441,0.00021,0.93296]
[1778738569698,31.29,79827.8,125.6,-0.9636,0.00021,0.95046]
[1778738570705,31.29,79831.17,125.6,-0.96287,0.00022,0.96601]
[1778738571712,31.29,79834.59,125.6,-0.96212,0.00022,0.98197]
[1778738573726,31.29,79835.83,125.6,-0.96184,0.00022,0.98779]
[1778738574733,31.29,79837.92,125.6,-0.96137,0.00022,0.99767]
[1778738575740,31.29,79839.37,125.6,-0.96105,0.00023,1.00457]
[1778738578106,31.29,79838.5,125.6,-0.96124,0.00023,1.00043]
[1778738578761,31.29,79832.92,125.6,-0.96249,0.00022,0.97415]
[1778738579768,31.29,79832.19,125.6,-0.96265,0.00022,0.97075]
[1778738580775,31.29,79831.13,125.6,-0.96288,0.00022,0.96582]
[1778738582228,31.29,79831.13,125.6,-0.96288,0.00022,0.96582]
[1778738582435,31.29,79831.14,125.6,-0.96287,0.00022,0.96587]
[1778738582632,31.29,79831.14,125.6,-0.96287,0.00022,0.96587]
[1778738583225,31.29,79841.98,125.6,-0.96045,0.00023,1.01705]
[1778738583796,31.29,79848.98,125.6,-0.95882,0.00024,1.05106]
[1778738584803,31.29,79851.72,125.6,-0.95817,0.00024,1.06458]
[1778738586427,31.29,79851.56,125.6,-0.95821,0.00024,1.06378]
[1778738591852,31.29,79850.05,125.6,-0.95857,0.00024,1.05632]
[1778738593866,31.29,79849.13,125.6,-0.95879,0.00024,1.0518]
[1778738594873,31.29,79848.55,125.6,-0.95893,0.00024,1.04895]
[1778738598901,31.29,79847.69,125.6,-0.95913,0.00024,1.04474]
[1778738600915,31.29,79847.15,125.6,-0.95925,0.00023,1.0421]
[1778738601820,31.29,79847.15,125.6,-0.95925,0.00023,1.0421]
[1778738602061,31.29,79847.15,125.6,-0.95925,0.00023,1.0421]
[1778738602163,31.29,79842.83,125.6,-0.96026,0.00023,1.02114]
[1778738602929,31.29,79836.32,125.6,-0.96173,0.00022,0.9901]
[1778738603936,31.29,79835.62,125.6,-0.96189,0.00022,0.98681]
[1778738604943,31.29,79834.74,125.6,-0.96208,0.00022,0.98267]
[1778738607964,31.29,79834.08,125.6,-0.96223,0.00022,0.97957]
[1778738609978,31.29,79833.19,125.6,-0.96243,0.00022,0.97541]
[1778738611992,31.29,79833.29,125.6,-0.96303,0.00022,0.9585]
[1778738615117,31.29,79834.05,125.6,-0.96286,0.00022,0.96202]
[1778738617027,31.29,79832.5,125.6,-0.9632,0.00022,0.95484]
[1778738618034,31.29,79829.5,125.6,-0.96385,0.00021,0.94107]
[1778738619042,31.29,79823.9,125.6,-0.96503,0.00021,0.91571]
[1778738620049,31.29,79823.4,125.6,-0.96513,0.00021,0.91347]
[1778738622063,31.29,79824.51,125.6,-0.9649,0.00021,0.91845]
[1778738624078,31.29,79827.45,125.6,-0.96428,0.00021,0.93173]
[1778738625084,31.29,79832.86,125.6,-0.96312,0.00022,0.95651]
[1778738626092,31.29,79833.34,125.6,-0.96302,0.00022,0.95873]
[1778738627099,31.29,79836.97,125.6,-0.96222,0.00022,0.97563]
[1778738628106,31.29,79837.71,125.6,-0.96206,0.00022,0.9791]
[1778738630122,31.29,79839.53,125.6,-0.96165,0.00022,0.98767]
[1778738635157,31.29,79842.29,125.6,-0.96103,0.00023,1.00077]
[1778738636164,31.29,79844.32,125.6,-0.96056,0.00023,1.01048]
[1778738639185,31.29,79843.73,125.6,-0.9607,0.00023,1.00765]
[1778738640192,31.29,79843.1,125.6,-0.96084,0.00023,1.00463]
[1778738641199,31.29,79846.79,125.6,-0.95999,0.00023,1.02237]
[1778738643213,31.29,79848.09,125.6,-0.95969,0.00023,1.02867]
[1778738645228,31.29,79849.85,125.6,-0.95928,0.00024,1.03724]
[1778738646235,31.29,79850.54,125.6,-0.95911,0.00024,1.04061]
[1778738647242,31.29,79851.48,125.6,-0.95889,0.00024,1.04522]
[1778738649257,31.29,79852.07,125.6,-0.95875,0.00024,1.04812]
[1778738651345,31.29,79852.25,125.6,-0.95871,0.00024,1.049]
[1778738652277,31.29,79853.99,125.6,-0.95829,0.00024,1.05758]
[1778738653284,31.29,79855.25,125.6,-0.95799,0.00024,1.06383]
[1778738654559,31.29,79855.48,125.6,-0.95793,0.00024,1.06497]
[1778738655590,31.29,79855.36,125.6,-0.95796,0.00024,1.06437]
[1778738656305,31.29,79856.88,125.6,-0.95759,0.00024,1.07194]
[1778738657312,31.29,79858.15,125.6,-0.95728,0.00024,1.07829]
[1778738664362,31.29,79858.13,125.6,-0.95729,0.00024,1.07819]
[1778738667383,31.29,79857.46,125.6,-0.95745,0.00024,1.07484]
[1778738671411,31.29,79856.79,125.6,-0.95829,0.00024,1.05314]
[1778738674432,31.29,79857.73,125.6,-0.95806,0.00024,1.05779]
[1778738677453,31.29,79856.68,125.6,-0.95831,0.00024,1.05259]
[1778738678460,31.29,79849.74,125.6,-0.95996,0.00023,1.01865]
[1778738684502,31.29,79849.44,125.6,-0.96003,0.00023,1.0172]
[1778738689537,31.29,79849.45,125.6,-0.96003,0.00023,1.01725]
[1778738695579,31.29,79855.05,125.6,-0.9587,0.00024,1.04455]
[1778738697593,31.29,79853.4,125.6,-0.9591,0.00024,1.03646]
[1778738702771,31.29,79853.06,125.6,-0.95918,0.00024,1.03479]
[1778738703002,31.29,79853.06,125.6,-0.95918,0.00024,1.03479]
[1778738703637,31.29,79857.19,125.6,-0.95819,0.00024,1.05512]
[1778738704642,31.29,79858.47,125.6,-0.95788,0.00024,1.06147]
[1778738707665,31.29,79859.62,125.6,-0.9576,0.00024,1.0672]
[1778738712700,31.29,79859.94,125.6,-0.95752,0.00024,1.06879]
[1778738716728,31.29,79860.53,125.6,-0.95738,0.00025,1.07174]
[1778738717735,31.29,79863.7,125.6,-0.95659,0.00025,1.08768]
[1778738718742,31.29,79865.0,125.6,-0.95627,0.00025,1.09427]
[1778738719749,31.29,79870.57,125.6,-0.95485,0.00026,1.12276]
[1778738720944,31.29,79873.79,125.6,-0.95402,0.00026,1.13946]
[1778738722770,31.29,79874.67,125.6,-0.95379,0.00026,1.14405]
[1778738723777,31.29,79875.8,125.6,-0.95349,0.00026,1.14996]
[1778738724784,31.29,79877.01,125.6,-0.95317,0.00026,1.15631]
[1778738727805,31.29,79875.34,125.6,-0.95361,0.00026,1.14755]
[1778738731366,31.29,79875.36,125.6,-0.95361,0.00026,1.14765]
[1778738731406,31.29,79874.45,125.6,-0.95456,0.00026,1.12382]
[1778738731559,31.29,79874.45,125.6,-0.95456,0.00026,1.12382]
[1778738731879,31.29,79874.45,125.6,-0.95456,0.00026,1.12382]
[1778738731961,31.29,79883.13,125.6,-0.95226,0.00027,1.16934]
[1778738733053,31.29,79889.61,125.6,-0.95048,0.00028,1.20408]
[1778738734854,31.29,79891.38,125.6,-0.94999,0.00028,1.21368]
[1778738736868,31.29,79893.63,125.6,-0.94936,0.00028,1.22595]
[1778738740896,31.29,79892.66,125.6,-0.94963,0.00028,1.22065]
[1778738741903,31.29,79884.99,125.6,-0.95175,0.00027,1.17925]
[1778738742910,31.29,79878.44,125.6,-0.95351,0.00026,1.1446]
[1778738747348,31.29,79878.23,125.6,-0.95357,0.00026,1.1435]
[1778738747426,31.29,79877.9,125.6,-0.95366,0.00026,1.14178]
[1778738747945,31.29,79876.3,125.6,-0.95408,0.00026,1.13343]
[1778738748952,31.29,79867.24,125.6,-0.9564,0.00025,1.0869]
[1778738749959,31.29,79866.76,125.6,-0.95652,0.00025,1.08447]
[1778738751340,31.29,79866.76,125.6,-0.95652,0.00025,1.08447]
[1778738752980,31.29,79865.57,125.6,-0.95682,0.00025,1.07846]
[1778738753987,31.29,79864.31,125.6,-0.95713,0.00025,1.07213]
[1778738754994,31.29,79863.22,125.6,-0.9574,0.00025,1.06667]
[1778738756001,31.29,79864.05,125.6,-0.95719,0.00025,1.07082]
[1778738757008,31.29,79865.07,125.6,-0.95694,0.00025,1.07595]
[1778738759022,31.29,79863.41,125.6,-0.95735,0.00025,1.06762]
[1778738761036,31.29,79863.98,125.6,-0.95721,0.00025,1.07047]
[1778738762043,31.29,79865.34,125.6,-0.95687,0.00025,1.07731]
[1778738762577,31.29,79865.34,125.6,-0.95687,0.00025,1.07731]
[1778738766071,31.29,79868.05,125.6,-0.95619,0.00025,1.09101]
[1778738767078,31.29,79868.56,125.6,-0.95607,0.00025,1.0936]
[1778738769092,31.29,79869.24,125.6,-0.95589,0.00025,1.09706]
[1778738770099,31.29,79872.14,125.6,-0.95515,0.00026,1.11191]
[1778738771106,31.29,79871.65,125.6,-0.95528,0.00026,1.10939]
[1778738772113,31.29,79876.53,125.6,-0.95402,0.00026,1.13462]
[1778738773120,31.29,79877.96,125.6,-0.95364,0.00026,1.14209]
[1778738774127,31.29,79876.42,125.6,-0.95404,0.00026,1.13405]
[1778738777148,31.29,79877.78,125.6,-0.95369,0.00026,1.14115]
[1778738779162,31.29,79876.39,125.6,-0.95405,0.00026,1.1339]
[1778738780169,31.29,79877.11,125.6,-0.95386,0.00026,1.13765]
[1778738781176,31.29,79876.48,125.6,-0.95403,0.00026,1.13436]
[1778738782183,31.29,79877.45,125.6,-0.95377,0.00026,1.13942]
[1778738784197,31.29,79878.25,125.6,-0.95356,0.00026,1.14361]
[1778738785204,31.29,79879.92,125.6,-0.95312,0.00027,1.15237]
[1778738786211,31.29,79881.6,125.6,-0.95267,0.00027,1.16123]
[1778738787218,31.29,79886.96,125.6,-0.95122,0.00027,1.1898]
[1778738788225,31.29,79890.49,125.6,-0.95024,0.00028,1.20885]
[1778738789232,31.29,79892.55,125.6,-0.94966,0.00028,1.22005]
[1778738790239,31.29,79894.57,125.6,-0.94909,0.00028,1.23111]
[1778738791246,31.29,79893.72,125.6,-0.95008,0.00028,1.2066]
[1778738792253,31.29,79896.46,125.6,-0.94931,0.00028,1.22154]
[1778738794267,31.29,79897.19,125.6,-0.9491,0.00029,1.22554]
[1778738795274,31.29,79899.97,125.6,-0.9483,0.00029,1.24085]
[1778738796281,31.29,79898.46,125.6,-0.94874,0.00029,1.23252]
[1778738799302,31.29,79899.65,125.6,-0.94839,0.00029,1.23909]
[1778738800309,31.29,79900.49,125.6,-0.94815,0.00029,1.24373]
[1778738801316,31.29,79899.77,125.6,-0.94836,0.00029,1.23975]
[1778738804337,31.29,79901.03,125.6,-0.94799,0.00029,1.24672]
[1778738805345,31.29,79900.08,125.6,-0.94827,0.00029,1.24146]
[1778738808366,31.29,79902.77,125.6,-0.94749,0.00029,1.25639]
[1778738811387,31.29,79902.05,125.6,-0.9477,0.00029,1.25239]
[1778738815415,31.29,79897.02,125.6,-0.94915,0.00029,1.22461]
[1778738818436,31.29,79895.28,125.6,-0.94964,0.00028,1.21509]
[1778738819443,31.29,79894.74,125.6,-0.94979,0.00028,1.21215]
[1778738821457,31.29,79893.61,125.6,-0.95011,0.00028,1.206]
[1778738822464,31.29,79887.29,125.6,-0.95186,0.00027,1.17198]
[1778738823471,31.29,79886.6,125.6,-0.95205,0.00027,1.16831]
[1778738826492,31.29,79885.76,125.6,-0.95228,0.00027,1.16384]
[1778738827499,31.29,79885.08,125.6,-0.95246,0.00027,1.16024]
[1778738828506,31.29,79886.03,125.6,-0.95221,0.00027,1.16528]
[1778738830520,31.29,79885.22,125.6,-0.95243,0.00027,1.16098]
[1778738831527,31.29,79885.82,125.6,-0.95226,0.00027,1.16416]
[1778738833541,31.29,79886.67,125.6,-0.95203,0.00027,1.16868]
[1778738836562,31.29,79888.05,125.6,-0.95166,0.00027,1.17604]
[1778738837569,31.29,79891.52,125.6,-0.9507,0.00028,1.19468]
[1778738841539,31.29,79892.01,125.6,-0.95056,0.00028,1.19733]
[1778738841621,31.29,79892.01,125.6,-0.95056,0.00028,1.19733]
[1778738840590,31.29,79892.57,125.6,-0.9504,0.00028,1.20036]
[1778738841806,31.29,79896.52,125.6,-0.94929,0.00028,1.22187]
[1778738842631,31.29,79905.49,125.6,-0.94669,0.0003,1.27161]
[1778738843638,31.29,79905.43,125.6,-0.94671,0.0003,1.27122]
[1778738845490,31.29,79905.43,125.6,-0.94671,0.0003,1.27122]
[1778738845518,31.29,79890.65,125.6,-0.95094,0.00028,1.18989]
[1778738845652,31.29,79887.06,125.6,-0.95193,0.00027,1.17066]
[1778738850687,31.29,79887.48,125.6,-0.95182,0.00027,1.1729]
[1778738851694,31.29,79886.31,125.6,-0.95287,0.00027,1.14715]
[1778738852701,31.29,79884.33,125.6,-0.9534,0.00027,1.13673]
[1778738856729,31.29,79882.91,125.6,-0.95378,0.00027,1.1293]
[1778738857736,31.29,79879.62,125.6,-0.95465,0.00026,1.1122]
[1778738858743,31.29,79882.58,125.6,-0.95387,0.00027,1.12758]
[1778738859750,31.29,79883.79,125.6,-0.95355,0.00027,1.1339]
[1778738864785,31.29,79883.64,125.6,-0.95359,0.00027,1.13312]
[1778738865793,31.29,79882.69,125.6,-0.95384,0.00027,1.12815]
[1778738867807,31.29,79879.53,125.6,-0.95467,0.00026,1.11174]
[1778738869480,31.29,79873.95,125.6,-0.95611,0.00025,1.08313]
[1778738870159,31.29,79868.44,125.6,-0.9575,0.00025,1.05536]
[1778738870828,31.29,79866.72,125.6,-0.95792,0.00025,1.04679]
[1778738874858,31.29,79864.76,125.6,-0.9584,0.00024,1.03708]
[1778738875865,31.29,79867.99,125.6,-0.95761,0.00025,1.05312]
[1778738876872,31.29,79875.56,125.6,-0.9557,0.00026,1.09134]
[1778738879894,31.29,79877.41,125.6,-0.95522,0.00026,1.10081]
[1778738881331,31.29,79880.51,125.6,-0.95442,0.00026,1.11681]
[1778738881908,31.29,79884.41,125.6,-0.95338,0.00027,1.13715]
[1778738883922,31.29,79883.43,125.6,-0.95364,0.00027,1.13202]
[1778738884929,31.29,79884.49,125.6,-0.95336,0.00027,1.13757]
[1778738886944,31.29,79880.99,125.6,-0.95429,0.00026,1.1193]
[1778738887950,31.29,79877.67,125.6,-0.95516,0.00026,1.10215]
[1778738888957,31.29,79878.38,125.6,-0.95497,0.00026,1.1058]
[1778738891978,31.29,79877.7,125.6,-0.95515,0.00026,1.1023]
[1778738892985,31.29,79876.74,125.6,-0.9554,0.00026,1.09738]
[1778738893992,31.29,79877.29,125.6,-0.95525,0.00026,1.1002]
[1778738896008,31.29,79876.55,125.6,-0.95545,0.00026,1.0964]
[1778738897014,31.29,79870.79,125.6,-0.95691,0.00025,1.06715]
[1778738898021,31.29,79869.83,125.6,-0.95715,0.00025,1.06233]
[1778738899028,31.29,79867.66,125.6,-0.95769,0.00025,1.05147]
[1778738900035,31.29,79866.39,125.6,-0.958,0.00025,1.04515]
[1778738900688,31.29,79866.39,125.6,-0.958,0.00025,1.04515]
[1778738901042,31.29,79859.35,125.6,-0.9597,0.00024,1.01059]
[1778738902049,31.29,79857.13,125.6,-0.96023,0.00024,0.99986]
[1778738904063,31.29,79856.03,125.6,-0.96049,0.00023,0.99456]
[1778738905070,31.29,79854.89,125.6,-0.96075,0.00023,0.9891]
[1778738906077,31.29,79858.73,125.6,-0.95985,0.00024,1.00759]
[1778738907084,31.29,79859.97,125.6,-0.95956,0.00024,1.01361]
[1778738908091,31.29,79859.01,125.6,-0.95979,0.00024,1.00894]
[1778738909346,31.29,79858.48,125.6,-0.95991,0.00024,1.00638]
[1778738910469,31.29,79846.48,125.6,-0.96267,0.00022,0.94942]
[1778738911112,31.29,79846.64,125.6,-0.96329,0.00022,0.93244]
[1778738912119,31.29,79846.26,125.6,-0.96337,0.00022,0.93069]
[1778738913126,31.29,79846.92,125.6,-0.96322,0.00022,0.93373]
[1778738914133,31.29,79848.81,125.6,-0.9628,0.00022,0.94248]
[1778738917154,31.29,79851.3,125.6,-0.96224,0.00023,0.95409]
[1778738918161,31.29,79853.28,125.6,-0.96179,0.00023,0.96339]
[1778738919168,31.29,79850.2,125.6,-0.96249,0.00023,0.94895]
[1778738920175,31.29,79849.03,125.6,-0.96275,0.00022,0.9435]
[1778738922189,31.29,79847.5,125.6,-0.96309,0.00022,0.93641]
[1778738926217,31.29,79846.38,125.6,-0.96334,0.00022,0.93124]
[1778738927224,31.29,79845.79,125.6,-0.96347,0.00022,0.92853]
[1778738932259,31.29,79845.78,125.6,-0.96348,0.00022,0.92848]
[1778738934348,31.29,79843.87,125.6,-0.96389,0.00022,0.91973]
[1778738935281,31.29,79839.64,125.6,-0.96481,0.00021,0.90055]
[1778738937510,31.29,79839.31,125.6,-0.96488,0.00021,0.89907]
[1778738937561,31.29,79839.31,125.6,-0.96488,0.00021,0.89907]
[1778738937649,31.29,79837.59,125.6,-0.96524,0.00021,0.89136]
[1778738939309,31.29,79836.39,125.6,-0.9655,0.00021,0.88601]
[1778738940316,31.29,79833.23,125.6,-0.96616,0.00021,0.87203]
[1778738941323,31.29,79831.8,125.6,-0.96645,0.00021,0.86575]
[1778738942330,31.29,79831.03,125.6,-0.96661,0.0002,0.86238]
[1778738943337,31.29,79830.44,125.6,-0.96673,0.0002,0.85981]
[1778738944344,31.29,79829.89,125.6,-0.96684,0.0002,0.85742]
[1778738947365,31.29,79830.57,125.6,-0.9667,0.0002,0.86038]
[1778738948372,31.29,79829.55,125.6,-0.96691,0.0002,0.85594]
[1778738950387,31.29,79828.22,125.6,-0.96718,0.0002,0.85018]
[1778738951394,31.29,79828.73,125.6,-0.96708,0.0002,0.85238]
[1778738952402,31.29,79832.68,125.6,-0.96627,0.00021,0.86961]
[1778738953409,31.29,79833.45,125.6,-0.96611,0.00021,0.873]
[1778738956430,31.29,79834.54,125.6,-0.96589,0.00021,0.87781]
[1778738958444,31.29,79834.04,125.6,-0.96599,0.00021,0.8756]
[1778738963479,31.29,79831.8,125.6,-0.96645,0.00021,0.86575]
[1778738965493,31.29,79832.84,125.6,-0.96624,0.00021,0.87031]
[1778738967507,31.29,79832.31,125.6,-0.96635,0.00021,0.86799]
[1778738969521,31.29,79830.39,125.6,-0.96674,0.0002,0.85959]
[1778738970528,31.29,79831.47,125.6,-0.96652,0.00021,0.86431]
[1778738971535,31.29,79831.57,125.6,-0.96712,0.0002,0.84778]
[1778738972542,31.29,79837.9,125.6,-0.96581,0.00021,0.87549]
[1778738974556,31.29,79838.45,125.6,-0.96569,0.00021,0.87792]
[1778738978584,31.29,79837.34,125.6,-0.96593,0.00021,0.87301]
[1778738979595,31.29,79836.7,125.6,-0.96606,0.00021,0.87019]
[1778738980602,31.29,79834.74,125.6,-0.96647,0.00021,0.86158]
[1778738981609,31.29,79830.18,125.6,-0.9674,0.0002,0.84178]
[1778738982616,31.29,79830.94,125.6,-0.96724,0.0002,0.84506]
[1778738987651,31.29,79830.76,125.6,-0.96728,0.0002,0.84428]
[1778738990672,31.29,79831.35,125.6,-0.96716,0.0002,0.84683]
[1778738994700,31.29,79830.41,125.6,-0.96735,0.0002,0.84277]
[1778738999738,31.29,79829.52,125.6,-0.96753,0.0002,0.83894]
[1778739001511,31.29,79829.02,125.6,-0.96763,0.0002,0.83679]
[1778739001759,31.29,79831.09,125.6,-0.96721,0.0002,0.8457]
[1778739006795,31.29,79829.37,125.6,-0.96756,0.0002,0.8383]
[1778739007802,31.29,79830.47,125.6,-0.96734,0.0002,0.84303]
[1778739010824,31.29,79829.09,125.6,-0.96762,0.0002,0.83709]
[1778739014586,31.29,79830.74,125.6,-0.96728,0.0002,0.84419]
[1778739015288,31.29,79836.89,125.6,-0.96602,0.00021,0.87102]
[1778739015862,31.29,79833.52,125.6,-0.96672,0.00021,0.85625]
[1778739016870,31.29,79832.05,125.6,-0.96702,0.0002,0.84986]
[1778739018594,31.29,79831.29,125.6,-0.96717,0.0002,0.84657]
[1778739019343,31.29,79832.5,125.6,-0.96693,0.0002,0.85181]
[1778739019890,31.29,79835.6,125.6,-0.96629,0.00021,0.86535]
[1778739021600,31.29,79836.85,125.6,-0.96603,0.00021,0.87085]
[1778739022268,31.29,79841.46,125.6,-0.96506,0.00021,0.89135]
[1778739022913,31.29,79844.11,125.6,-0.96449,0.00022,0.90328]
[1778739025932,31.29,79844.66,125.6,-0.96437,0.00022,0.90577]
[1778739030997,31.29,79845.05,125.6,-0.96428,0.00022,0.90754]
[1778739031630,31.29,79844.31,125.6,-0.96509,0.00021,0.88668]
[1778739031976,31.29,79851.2,125.6,-0.96358,0.00022,0.91792]
[1778739032983,31.29,79851.79,125.6,-0.96345,0.00022,0.92063]
[1778739034997,31.29,79852.55,125.6,-0.96328,0.00022,0.92413]
[1778739040033,31.29,79853.03,125.6,-0.96317,0.00022,0.92635]
[1778739043058,31.29,79854.2,125.6,-0.96291,0.00023,0.93176]
[1778739046082,31.29,79854.72,125.6,-0.96279,0.00023,0.93417]
[1778739047089,31.29,79867.84,125.6,-0.95973,0.00024,0.99647]
[1778739048096,31.29,79871.45,125.6,-0.95886,0.00025,1.01408]
[1778739050725,31.29,79871.66,125.6,-0.95881,0.00025,1.01512]
[1778739052124,31.29,79873.0,125.6,-0.95848,0.00025,1.02171]
[1778739054138,31.29,79874.99,125.6,-0.95798,0.00025,1.03156]
[1778739056308,31.29,79875.44,125.6,-0.95787,0.00025,1.0338]
[1778739061187,31.29,79876.94,125.6,-0.9575,0.00025,1.04128]
[1778739062194,31.29,79878.27,125.6,-0.95716,0.00025,1.04794]
[1778739063201,31.29,79876.24,125.6,-0.95767,0.00025,1.03778]
[1778739064208,31.29,79882.96,125.6,-0.95596,0.00026,1.07164]
[1778739065215,31.29,79888.22,125.6,-0.95458,0.00027,1.09865]
[1778739066222,31.29,79890.84,125.6,-0.95388,0.00027,1.11226]
[1778739067805,31.29,79890.79,125.6,-0.95389,0.00027,1.112]
[1778739068236,31.29,79892.61,125.6,-0.9534,0.00027,1.12152]
[1778739068811,31.29,79892.61,125.6,-0.9534,0.00027,1.12152]
[1778739069243,31.29,79893.73,125.6,-0.9531,0.00027,1.1274]
[1778739071257,31.29,79896.24,125.6,-0.95241,0.00028,1.14066]
[1778739072264,31.29,79897.63,125.6,-0.95203,0.00028,1.14804]
[1778739077299,31.29,79900.07,125.6,-0.95135,0.00028,1.16108]
[1778739078306,31.29,79901.53,125.6,-0.95094,0.00028,1.16893]
[1778739079313,31.29,79903.13,125.6,-0.95048,0.00028,1.17756]
[1778739080322,31.29,79904.5,125.6,-0.95009,0.00029,1.18499]
[1778739083341,31.29,79903.86,125.6,-0.95028,0.00029,1.18152]
[1778739084348,31.29,79902.28,125.6,-0.95073,0.00028,1.17297]
[1778739085355,31.29,79899.8,125.6,-0.95142,0.00028,1.15963]
[1778739086362,31.29,79893.13,125.6,-0.95326,0.00027,1.12425]
[1778739087369,31.29,79891.59,125.6,-0.95368,0.00027,1.11618]
[1778739091397,31.29,79891.24,125.6,-0.95452,0.00027,1.09474]
[1778739092404,31.29,79896.45,125.6,-0.95312,0.00027,1.12194]
[1778739093431,31.29,79896.45,125.6,-0.95312,0.00027,1.12194]
[1778739093508,31.29,79896.45,125.6,-0.95312,0.00027,1.12194]
[1778739093519,31.29,79898.6,125.6,-0.95253,0.00028,1.13329]
[1778739094467,31.29,79898.6,125.6,-0.95253,0.00028,1.13329]
[1778739094556,31.29,79906.69,125.6,-0.95025,0.00029,1.17664]
[1778739096807,31.29,79907.02,125.6,-0.95015,0.00029,1.17844]
[1778739096432,31.29,79907.37,125.6,-0.95005,0.00029,1.18034]
[1778739098446,31.29,79909.84,125.6,-0.94934,0.00029,1.19381]
[1778739099453,31.29,79908.64,125.6,-0.94969,0.00029,1.18725]
[1778739100460,31.29,79907.84,125.6,-0.94992,0.00029,1.18289]
[1778739103481,31.29,79909.07,125.6,-0.94956,0.00029,1.1896]
[1778739108516,31.29,79909.09,125.6,-0.94956,0.00029,1.18971]
[1778739109523,31.29,79907.58,125.6,-0.94999,0.00029,1.18148]
[1778739110530,31.29,79908.2,125.6,-0.94981,0.00029,1.18485]
[1778739112544,31.29,79906.46,125.6,-0.95032,0.00029,1.1754]
[1778739113551,31.29,79905.21,125.6,-0.95067,0.00028,1.16864]
[1778739114558,31.29,79904.73,125.6,-0.95081,0.00028,1.16605]
[1778739119593,31.29,79904.81,125.6,-0.95079,0.00028,1.16648]
[1778739121607,31.29,79905.42,125.6,-0.95061,0.00028,1.16977]
[1778739122614,31.29,79904.91,125.6,-0.95076,0.00028,1.16702]
[1778739123621,31.29,79905.61,125.6,-0.95056,0.00029,1.1708]
[1778739124628,31.29,79907.13,125.6,-0.95012,0.00029,1.17903]
[1778739126642,31.29,79906.44,125.6,-0.95032,0.00029,1.17529]
[1778739129663,31.29,79907.1,125.6,-0.95013,0.00029,1.17887]
[1778739133691,31.29,79906.15,125.6,-0.9504,0.00029,1.17372]
[1778739138726,31.29,79905.98,125.6,-0.95045,0.00029,1.1728]
[1778739141747,31.29,79905.0,125.6,-0.95073,0.00028,1.1675]
[1778739142754,31.29,79903.04,125.6,-0.95129,0.00028,1.15695]
[1778739143761,31.29,79897.05,125.6,-0.95295,0.00027,1.1251]
[1778739144768,31.29,79892.05,125.6,-0.95431,0.00027,1.09894]
[1778739145775,31.29,79887.69,125.6,-0.95546,0.00026,1.07646]
[1778739146782,31.29,79886.67,125.6,-0.95573,0.00026,1.07124]
[1778739147789,31.29,79885.59,125.6,-0.95601,0.00026,1.06574]
[1778739151817,31.29,79885.9,125.6,-0.95667,0.00026,1.04798]
[1778739156853,31.29,79885.65,125.6,-0.95673,0.00026,1.04672]
[1778739157860,31.29,79887.73,125.6,-0.95619,0.00026,1.05725]
[1778739158867,31.29,79888.19,125.6,-0.95607,0.00026,1.05959]
[1778739159906,31.29,79888.19,125.6,-0.95607,0.00026,1.05959]
[1778739159967,31.29,79888.19,125.6,-0.95607,0.00026,1.05959]
[1778739160881,31.29,79879.59,125.6,-0.95827,0.00025,1.01645]
[1778739161888,31.29,79883.59,125.6,-0.95726,0.00025,1.03637]
[1778739162895,31.29,79884.16,125.6,-0.95712,0.00026,1.03923]
[1778739168938,31.29,79884.41,125.6,-0.95705,0.00026,1.04048]
[1778739173974,31.29,79883.0,125.6,-0.95741,0.00025,1.03341]
[1778739174981,31.29,79881.07,125.6,-0.9579,0.00025,1.02379]
[1778739176995,31.29,79881.69,125.6,-0.95774,0.00025,1.02687]
[1778739179009,31.29,79884.14,125.6,-0.95712,0.00026,1.03913]
[1778739180016,31.29,79886.36,125.6,-0.95655,0.00026,1.05031]
[1778739182030,31.29,79889.85,125.6,-0.95564,0.00026,1.06805]
[1778739183037,31.29,79891.21,125.6,-0.95528,0.00026,1.07502]
[1778739184516,31.29,79894.38,125.6,-0.95444,0.00027,1.09137]
[1778739185051,31.29,79899.09,125.6,-0.95316,0.00027,1.11596]
[1778739187069,31.29,79899.64,125.6,-0.95301,0.00028,1.11886]
[1778739190088,31.29,79898.07,125.6,-0.95344,0.00027,1.1106]
[1778739192102,31.29,79896.44,125.6,-0.95388,0.00027,1.10208]
[1778739197137,31.29,79895.52,125.6,-0.95413,0.00027,1.09729]
[1778739202172,31.29,79895.69,125.6,-0.95408,0.00027,1.09817]
[1778739203179,31.29,79894.49,125.6,-0.95441,0.00027,1.09194]
[1778739205193,31.29,79895.76,125.6,-0.95407,0.00027,1.09854]
[1778739206200,31.29,79897.89,125.6,-0.95349,0.00027,1.10966]
[1778739213249,31.29,79897.7,125.6,-0.9543,0.00027,1.08884]
[1778739218284,31.29,79896.4,125.6,-0.95466,0.00027,1.0821]
[1778739219794,31.29,79895.19,125.6,-0.95498,0.00027,1.07586]
[1778739220298,31.29,79882.33,125.6,-0.95831,0.00025,1.01094]
[1778739221305,31.29,79878.56,125.6,-0.95925,0.00025,0.99242]
[1778739222312,31.29,79878.01,125.6,-0.95938,0.00025,0.98973]
[1778739223319,31.29,79877.47,125.6,-0.95952,0.00025,0.9871]
[1778739226340,31.29,79876.59,125.6,-0.95973,0.00024,0.98283]
[1778739230368,31.29,79877.17,125.6,-0.95959,0.00024,0.98564]
[1778739231375,31.29,79876.02,125.6,-0.95987,0.00024,0.98006]
[1778739232382,31.29,79874.96,125.6,-0.96013,0.00024,0.97494]
[1778739237417,31.29,79880.2,125.6,-0.95884,0.00025,1.00045]
[1778739238424,31.29,79881.4,125.6,-0.95854,0.00025,1.00635]
[1778739241448,31.29,79887.07,125.6,-0.95711,0.00026,1.03456]
[1778739244472,31.29,79885.11,125.6,-0.95761,0.00025,1.02475]
[1778739247493,31.29,79884.4,125.6,-0.95779,0.00025,1.02121]
[1778739252528,31.29,79884.34,125.6,-0.9578,0.00025,1.02091]
[1778739253535,31.29,79883.76,125.6,-0.95795,0.00025,1.01803]
[1778739258570,31.29,79883.76,125.6,-0.95795,0.00025,1.01803]
[1778739263606,31.29,79883.79,125.6,-0.95794,0.00025,1.01818]
[1778739264613,31.29,79886.07,125.6,-0.95736,0.00026,1.02955]
[1778739268641,31.29,79887.25,125.6,-0.95706,0.00026,1.03546]
[1778739269648,31.29,79888.52,125.6,-0.95673,0.00026,1.04186]
[1778739270655,31.29,79890.0,125.6,-0.95635,0.00026,1.04934]
[1778739271662,31.29,79893.28,125.6,-0.95624,0.00026,1.04646]
[1778739274683,31.29,79894.65,125.6,-0.95588,0.00026,1.05343]
[1778739276697,31.29,79895.22,125.6,-0.95573,0.00026,1.05633]
[1778739278711,31.29,79897.04,125.6,-0.95525,0.00027,1.06565]
[1778739280725,31.29,79896.25,125.6,-0.95546,0.00027,1.0616]
[1778739282739,31.29,79894.06,125.6,-0.95604,0.00026,1.05042]
[1778739287774,31.29,79893.85,125.6,-0.95609,0.00026,1.04935]
[1778739289788,31.29,79893.2,125.6,-0.95626,0.00026,1.04605]
[1778739294823,31.29,79892.58,125.6,-0.95643,0.00026,1.04291]
[1778739298851,31.29,79893.88,125.6,-0.95609,0.00026,1.04951]
[1778739300866,31.29,79894.51,125.6,-0.95592,0.00026,1.05271]
[1778739303887,31.29,79896.12,125.6,-0.95549,0.00027,1.06094]
[1778739304897,31.29,79898.07,125.6,-0.95497,0.00027,1.07095]
[1778739305901,31.29,79898.72,125.6,-0.9548,0.00027,1.0743]
[1778739306908,31.29,79899.29,125.6,-0.95464,0.00027,1.07725]
[1778739309929,31.29,79897.92,125.6,-0.95501,0.00027,1.07018]
[1778739310936,31.29,79897.01,125.6,-0.95526,0.00027,1.0655]
[1778739311943,31.29,79895.41,125.6,-0.95568,0.00027,1.0573]
[1778739312950,31.29,79894.73,125.6,-0.95586,0.00026,1.05383]
[1778739313957,31.29,79885.75,125.6,-0.95818,0.00025,1.00871]
[1778739314964,31.29,79875.49,125.6,-0.96071,0.00024,0.95875]
[1778739315971,31.29,79876.46,125.6,-0.96048,0.00024,0.9634]
[1778739318994,31.29,79874.95,125.6,-0.96084,0.00024,0.95616]
[1778739320007,31.29,79872.44,125.6,-0.96144,0.00024,0.94422]
[1778739321008,31.29,79873.92,125.6,-0.96109,0.00024,0.95125]
[1778739325036,31.29,79872.52,125.6,-0.96142,0.00024,0.9446]
[1778739326043,31.29,79871.25,125.6,-0.96172,0.00024,0.9386]
[1778739327050,31.29,79869.31,125.6,-0.96218,0.00023,0.92947]
[1778739328057,31.29,79866.35,125.6,-0.96286,0.00023,0.91567]
[1778739329064,31.29,79866.95,125.6,-0.96272,0.00023,0.91846]
[1778739330071,31.29,79869.89,125.6,-0.96204,0.00023,0.93219]
[1778739331078,31.29,79871.7,125.6,-0.96232,0.00023,0.9222]
[1778739333092,31.29,79869.91,125.6,-0.96274,0.00023,0.91386]
[1778739336113,31.29,79869.19,125.6,-0.9629,0.00023,0.91052]
[1778739338127,31.29,79868.49,125.6,-0.96306,0.00023,0.90727]
[1778739342155,31.29,79866.96,125.6,-0.96341,0.00023,0.90022]
[1778739344169,31.29,79865.64,125.6,-0.96371,0.00023,0.89416]
[1778739345940,31.29,79865.64,125.6,-0.96371,0.00023,0.89416]
[1778739345962,31.29,79864.92,125.6,-0.96388,0.00023,0.89087]
[1778739346885,31.29,79859.38,125.6,-0.96511,0.00022,0.86581]
[1778739347190,31.29,79860.09,125.6,-0.96495,0.00022,0.86899]
[1778739349204,31.29,79857.74,125.6,-0.96547,0.00022,0.85849]
[1778739350211,31.29,79857.24,125.6,-0.96557,0.00022,0.85626]
[1778739351218,31.29,79856.71,125.6,-0.96569,0.00022,0.85391]
[1778739353232,31.29,79856.06,125.6,-0.96583,0.00022,0.85103]
[1778739355246,31.29,79857.05,125.6,-0.96562,0.00022,0.85542]
[1778739357261,31.29,79856.46,125.6,-0.96574,0.00022,0.8528]
[1778739358267,31.29,79855.98,125.6,-0.96585,0.00022,0.85068]
[1778739360281,31.29,79854.45,125.6,-0.96618,0.00021,0.84393]
[1778739361289,31.29,79852.11,125.6,-0.96667,0.00021,0.83368]
[1778739362295,31.29,79851.14,125.6,-0.96688,0.00021,0.82946]
[1778739363306,31.29,79850.52,125.6,-0.96701,0.00021,0.82677]
[1778739364313,31.29,79847.2,125.6,-0.9677,0.00021,0.81246]
[1778739366365,31.29,79846.86,125.6,-0.96777,0.00021,0.811]
[1778739366811,31.29,79846.86,125.6,-0.96777,0.00021,0.811]
[1778739366886,31.29,79847.02,125.6,-0.96773,0.00021,0.81169]
[1778739367625,31.29,79847.02,125.6,-0.96773,0.00021,0.81169]
[1778739367659,31.29,79844.43,125.6,-0.96826,0.0002,0.80066]
[1778739368722,31.29,79844.43,125.6,-0.96826,0.0002,0.80066]
[1778739368821,31.29,79821.79,125.6,-0.97259,0.00018,0.70873]
[1778739369348,31.29,79816.77,125.6,-0.97348,0.00017,0.68944]
[1778739370692,31.29,79814.15,125.6,-0.97393,0.00017,0.67952]
[1778739372063,31.29,79814.95,125.6,-0.9738,0.00017,0.68254]
[1778739372369,31.29,79814.12,125.6,-0.97394,0.00017,0.6794]
[1778739373376,31.29,79812.59,125.6,-0.9742,0.00017,0.67366]
[1778739375390,31.29,79820.67,125.6,-0.97279,0.00018,0.7044]
[1778739376397,31.29,79822.23,125.6,-0.97251,0.00018,0.71045]
[1778739379418,31.29,79822.79,125.6,-0.97241,0.00018,0.71263]
[1778739380425,31.29,79822.02,125.6,-0.97255,0.00018,0.70963]
[1778739382439,31.29,79822.56,125.6,-0.97245,0.00018,0.71173]
[1778739385460,31.29,79825.34,125.6,-0.97195,0.00018,0.72262]
[1778739386467,31.29,79826.06,125.6,-0.97181,0.00018,0.72546]
[1778739387967,31.29,79825.27,125.6,-0.97196,0.00018,0.72234]
[1778739388481,31.29,79821.06,125.6,-0.97272,0.00018,0.7059]
[1778739389488,31.29,79823.3,125.6,-0.97232,0.00018,0.71462]
[1778739390495,31.29,79822.0,125.6,-0.97255,0.00018,0.70955]
[1778739391502,31.29,79822.56,125.6,-0.97304,0.00018,0.69573]
[1778739395530,31.29,79820.85,125.6,-0.97334,0.00018,0.68918]
[1778739396537,31.29,79819.66,125.6,-0.97355,0.00018,0.68465]
[1778739398551,31.29,79816.26,125.6,-0.97414,0.00017,0.67182]
[1778739399558,31.29,79814.8,125.6,-0.97439,0.00017,0.66637]
[1778739400565,31.29,79813.65,125.6,-0.97458,0.00017,0.66209]
[1778739401572,31.29,79815.36,125.6,-0.97429,0.00017,0.66845]
[1778739402579,31.29,79818.45,125.6,-0.97376,0.00017,0.68006]
[1778739403586,31.29,79822.27,125.6,-0.97309,0.00018,0.69462]
[1778739404593,31.29,79824.05,125.6,-0.97277,0.00018,0.70148]
[1778739405600,31.29,79823.6,125.6,-0.97285,0.00018,0.69974]
[1778739406607,31.29,79824.29,125.6,-0.97273,0.00018,0.70241]
[1778739407614,31.29,79828.43,125.6,-0.97197,0.00018,0.71857]
[1778739408621,31.29,79830.68,125.6,-0.97156,0.00019,0.72746]
[1778739409628,31.29,79831.21,125.6,-0.97146,0.00019,0.72957]
[1778739412649,31.29,79830.57,125.6,-0.97158,0.00019,0.72703]
[1778739416677,31.29,79831.1,125.6,-0.97148,0.00019,0.72913]
[1778739417685,31.29,79830.37,125.6,-0.97161,0.00019,0.72623]
[1778739421715,31.29,79833.51,125.6,-0.97103,0.00019,0.73876]
[1778739422727,31.29,79836.14,125.6,-0.97053,0.00019,0.74938]
[1778739423729,31.29,79837.63,125.6,-0.97024,0.00019,0.75544]
[1778739427080,31.29,79837.53,125.6,-0.97026,0.00019,0.75503]
[1778739430778,31.29,79840.8,125.6,-0.96962,0.0002,0.76846]
[1778739431785,31.29,79844.34,125.6,-0.96892,0.0002,0.78318]
[1778739433799,31.29,79843.38,125.6,-0.96911,0.0002,0.77917]
[1778739434806,31.29,79834.13,125.6,-0.97091,0.00019,0.74126]
[1778739435813,31.29,79831.7,125.6,-0.97137,0.00019,0.73152]
[1778739436820,31.29,79829.96,125.6,-0.97169,0.00019,0.72461]
[1778739437827,31.29,79828.96,125.6,-0.97188,0.00018,0.72066]
[1778739439841,31.29,79826.41,125.6,-0.97234,0.00018,0.71065]
[1778739444876,31.29,79828.71,125.6,-0.97192,0.00018,0.71967]
[1778739447897,31.29,79830.01,125.6,-0.97168,0.00019,0.72481]
[1778739449911,31.29,79830.72,125.6,-0.97155,0.00019,0.72762]
[1778739451925,31.29,79830.48,125.6,-0.9722,0.00018,0.71036]
[1778739453939,31.29,79831.02,125.6,-0.9721,0.00018,0.71247]
[1778739454947,31.29,79834.5,125.6,-0.97145,0.00019,0.72623]
[1778739455953,31.29,79837.36,125.6,-0.97091,0.00019,0.73768]
[1778739457967,31.29,79841.23,125.6,-0.97016,0.00019,0.75337]
[1778739458974,31.29,79839.16,125.6,-0.97056,0.00019,0.74495]
[1778739464009,31.29,79839.01,125.6,-0.97059,0.00019,0.74434]
[1778739465016,31.29,79837.39,125.6,-0.9709,0.00019,0.7378]
[1778739468037,31.29,79836.51,125.6,-0.97107,0.00019,0.73426]
[1778739473072,31.29,79836.6,125.6,-0.97105,0.00019,0.73462]
[1778739475086,31.29,79834.54,125.6,-0.97144,0.00019,0.72639]
[1778739477100,31.29,79835.81,125.6,-0.9712,0.00019,0.73146]
[1778739478107,31.29,79837.72,125.6,-0.97084,0.00019,0.73913]
[1778739480121,31.29,79836.88,125.6,-0.971,0.00019,0.73575]
[1778739482135,31.29,79836.24,125.6,-0.97112,0.00019,0.73318]
[1778739483143,31.29,79834.03,125.6,-0.97154,0.00019,0.72436]
[1778739485157,31.29,79834.53,125.6,-0.97144,0.00019,0.72635]
[1778739487171,31.29,79833.73,125.6,-0.97159,0.00019,0.72317]
[1778739489185,31.29,79834.36,125.6,-0.97148,0.00019,0.72567]
[1778739490192,31.29,79835.26,125.6,-0.97131,0.00019,0.72926]
[1778739491199,31.29,79834.62,125.6,-0.97143,0.00019,0.72671]
[1778739492206,31.29,79835.1,125.6,-0.97134,0.00019,0.72862]
[1778739495227,31.29,79834.53,125.6,-0.97144,0.00019,0.72635]
[1778739500262,31.29,79833.76,125.6,-0.97159,0.00019,0.72329]
[1778739502276,31.29,79833.07,125.6,-0.97172,0.00019,0.72055]
[1778739507311,31.29,79830.6,125.6,-0.97217,0.00018,0.71083]
[1778739508318,31.29,79827.84,125.6,-0.97268,0.00018,0.70007]
[1778739510332,31.29,79827.39,125.6,-0.97276,0.00018,0.69833]
[1778739511339,31.29,79827.13,125.6,-0.9734,0.00018,0.68127]
[1778739513353,31.29,79819.54,125.6,-0.97472,0.00017,0.65278]
[1778739514360,31.29,79817.08,125.6,-0.97513,0.00017,0.64374]
[1778739517243,31.29,79816.7,125.6,-0.9752,0.00017,0.64235]
[1778739517407,31.29,79816.47,125.6,-0.97524,0.00017,0.64151]
[1778739518396,31.29,79823.82,125.6,-0.97398,0.00017,0.66874]
[1778739519810,31.29,79823.82,125.6,-0.97398,0.00017,0.66874]
[1778739519911,31.29,79825.08,125.6,-0.97376,0.00018,0.67349]
[1778739520407,31.29,79824.39,125.6,-0.97388,0.00018,0.67088]
[1778739521628,31.29,79824.39,125.6,-0.97388,0.00018,0.67088]
[1778739521724,31.29,79824.39,125.6,-0.97388,0.00018,0.67088]
[1778739521787,31.29,79824.39,125.6,-0.97388,0.00018,0.67088]
[1778739521825,31.29,79823.26,125.6,-0.97408,0.00017,0.66663]
[1778739522421,31.29,79822.81,125.6,-0.97416,0.00017,0.66495]
[1778739523809,31.29,79822.81,125.6,-0.97416,0.00017,0.66495]
[1778739523910,31.29,79822.35,125.6,-0.97424,0.00017,0.66322]
[1778739526450,31.29,79821.52,125.6,-0.97438,0.00017,0.66013]
[1778739528463,31.29,79817.43,125.6,-0.97508,0.00017,0.64502]
[1778739529470,31.29,79822.86,125.6,-0.97415,0.00017,0.66513]
[1778739530477,31.29,79825.34,125.6,-0.97371,0.00018,0.67447]
[1778739531484,31.29,79830.33,125.6,-0.97282,0.00018,0.69355]
[1778739532491,31.29,79831.62,125.6,-0.97259,0.00018,0.69855]
[1778739533498,31.29,79833.83,125.6,-0.97218,0.00018,0.70717]
[1778739539540,31.29,79833.6,125.6,-0.97223,0.00018,0.70627]
[1778739543568,31.29,79832.47,125.6,-0.97243,0.00018,0.70186]
[1778739544575,31.29,79831.37,125.6,-0.97263,0.00018,0.69758]
[1778739545582,31.29,79830.26,125.6,-0.97284,0.00018,0.69328]
[1778739546589,31.29,79829.77,125.6,-0.97292,0.00018,0.69139]
[1778739547596,31.29,79828.8,125.6,-0.9731,0.00018,0.68766]
[1778739548603,31.29,79827.19,125.6,-0.97339,0.00018,0.6815]
[1778739549610,31.29,79825.1,125.6,-0.97376,0.00018,0.67356]
[1778739552631,31.29,79826.13,125.6,-0.97357,0.00018,0.67747]
[1778739553638,31.29,79825.23,125.6,-0.97373,0.00018,0.67406]
[1778739555653,31.29,79824.71,125.6,-0.97382,0.00018,0.67209]
[1778739557667,31.29,79825.39,125.6,-0.9737,0.00018,0.67466]
[1778739560688,31.29,79824.94,125.6,-0.97378,0.00018,0.67296]
[1778739562702,31.29,79824.19,125.6,-0.97392,0.00017,0.67013]
[1778739564716,31.29,79823.49,125.6,-0.97404,0.00017,0.6675]
[1778739567738,31.29,79824.18,125.6,-0.97392,0.00017,0.67009]
[1778739568745,31.29,79827.88,125.6,-0.97326,0.00018,0.68414]
[1778739571767,31.29,79827.79,125.6,-0.97387,0.00018,0.6678]
[1778739575795,31.29,79827.3,125.6,-0.97396,0.00018,0.66595]
[1778739578816,31.29,79826.83,125.6,-0.97404,0.00018,0.66419]
[1778739579823,31.29,79829.17,125.6,-0.97363,0.00018,0.67302]
[1778739581837,31.29,79828.17,125.6,-0.9738,0.00018,0.66923]
[1778739582847,31.29,79827.21,125.6,-0.97397,0.00018,0.66561]
[1778739584860,31.29,79826.69,125.6,-0.97406,0.00017,0.66366]
[1778739589895,31.29,79826.84,125.6,-0.97404,0.00018,0.66422]
[1778739592144,31.29,79824.89,125.6,-0.97438,0.00017,0.65693]
[1778739592916,31.29,79820.17,125.6,-0.97518,0.00017,0.63951]
[1778739595937,31.29,79819.55,125.6,-0.97529,0.00017,0.63725]
[1778739596944,31.29,79816.74,125.6,-0.97576,0.00017,0.62708]
[1778739597777,31.29,79816.74,125.6,-0.97576,0.00017,0.62708]
[1778739598959,31.29,79816.21,125.6,-0.97584,0.00016,0.62517]
[1778739599966,31.29,79814.35,125.6,-0.97615,0.00016,0.61852]
[1778739600973,31.29,79815.04,125.6,-0.97604,0.00016,0.62098]
[1778739601980,31.29,79817.96,125.6,-0.97555,0.00017,0.63148]
[1778739602987,31.29,79821.12,125.6,-0.97502,0.00017,0.64299]
[1778739603392,31.29,79821.12,125.6,-0.97502,0.00017,0.64299]
[1778739605006,31.29,79825.35,125.6,-0.9743,0.00017,0.65864]
[1778739606008,31.29,79827.08,125.6,-0.974,0.00018,0.66512]
[1778739609029,31.29,79827.81,125.6,-0.97387,0.00018,0.66787]
[1778739611043,31.29,79828.53,125.6,-0.97374,0.00018,0.67059]
[1778739613057,31.29,79832.45,125.6,-0.97304,0.00018,0.68554]
[1778739616078,31.29,79835.05,125.6,-0.97257,0.00018,0.69559]
[1778739617085,31.29,79835.9,125.6,-0.97241,0.00018,0.6989]
[1778739621113,31.29,79836.68,125.6,-0.97227,0.00019,0.70194]
[1778739622120,31.29,79835.66,125.6,-0.97245,0.00018,0.69796]
[1778739626307,31.29,79835.38,125.6,-0.97251,0.00018,0.69687]
[1778739628162,31.29,79833.55,125.6,-0.97284,0.00018,0.68978]
[1778739629169,31.29,79835.74,125.6,-0.97244,0.00018,0.69827]
[1778739631183,31.29,79835.11,125.6,-0.97316,0.00018,0.67954]
[1778739632190,31.29,79832.63,125.6,-0.97361,0.00018,0.67008]
[1778739633197,31.29,79831.95,125.6,-0.97373,0.00018,0.6675]
[1778739634204,31.29,79832.8,125.6,-0.97358,0.00018,0.67073]
[1778739635211,31.29,79833.72,125.6,-0.97341,0.00018,0.67423]
[1778739636218,31.29,79832.97,125.6,-0.97355,0.00018,0.67137]
[1778739640246,31.29,79833.45,125.6,-0.97346,0.00018,0.6732]
[1778739641253,31.29,79834.57,125.6,-0.97326,0.00018,0.67747]
[1778739643267,31.29,79832.29,125.6,-0.97367,0.00018,0.66879]
[1778739647295,31.29,79831.48,125.6,-0.97381,0.00018,0.66573]
[1778739648302,31.29,79832.63,125.6,-0.97361,0.00018,0.67008]
[1778739650316,31.29,79833.82,125.6,-0.97339,0.00018,0.67461]
[1778739651323,31.29,79832.9,125.6,-0.97356,0.00018,0.67111]
[1778739652330,31.29,79832.29,125.6,-0.97367,0.00018,0.66879]
[1778739653337,31.29,79832.85,125.6,-0.97357,0.00018,0.67092]
[1778739654344,31.29,79832.39,125.6,-0.97365,0.00018,0.66917]
[1778739660389,31.29,79832.42,125.6,-0.97364,0.00018,0.66928]
[1778739664417,31.29,79831.92,125.6,-0.97373,0.00018,0.66739]
[1778739665424,31.29,79830.36,125.6,-0.97401,0.00018,0.66151]
[1778739666431,31.29,79829.67,125.6,-0.97413,0.00018,0.65892]
[1778739667438,31.29,79830.15,125.6,-0.97405,0.00018,0.66072]
[1778739668446,31.29,79829.01,125.6,-0.97425,0.00017,0.65645]
[1778739669452,31.29,79829.82,125.6,-0.9741,0.00018,0.65948]
[1778739671466,31.29,79828.89,125.6,-0.97427,0.00017,0.656]
[1778739672473,31.29,79829.88,125.6,-0.97409,0.00018,0.65971]
[1778739673480,31.29,79828.81,125.6,-0.97428,0.00017,0.6557]
[1778739674488,31.29,79827.6,125.6,-0.97449,0.00017,0.65119]
[1778739675495,31.29,79828.09,125.6,-0.97441,0.00017,0.65302]
[1778739676502,31.29,79834.84,125.6,-0.97321,0.00018,0.6785]
[1778739677509,31.29,79835.41,125.6,-0.97311,0.00018,0.68069]
[1778739679523,31.29,79836.58,125.6,-0.97289,0.00018,0.68519]
[1778739680531,31.29,79839.36,125.6,-0.97238,0.00019,0.69597]
[1778739681537,31.29,79841.08,125.6,-0.97206,0.00019,0.70271]
[1778739685565,31.29,79842.18,125.6,-0.97186,0.00019,0.70704]
[1778739689593,31.29,79841.65,125.6,-0.97196,0.00019,0.70495]
[1778739690600,31.29,79842.64,125.6,-0.97177,0.00019,0.70885]
[1778739691608,31.29,79841.9,125.6,-0.97253,0.00019,0.68938]
[1778739693621,31.29,79844.48,125.6,-0.97205,0.00019,0.69947]
[1778739694628,31.29,79847.41,125.6,-0.97149,0.00019,0.71105]
[1778739695635,31.29,79847.92,125.6,-0.9714,0.00019,0.71308]
[1778739697649,31.29,79848.47,125.6,-0.97129,0.00019,0.71527]
[1778739698656,31.29,79847.64,125.6,-0.97145,0.00019,0.71196]
[1778739699663,31.29,79848.86,125.6,-0.97122,0.00019,0.71683]
[1778739700670,31.29,79851.18,125.6,-0.97077,0.0002,0.72615]
[1778739701677,31.29,79852.4,125.6,-0.97053,0.0002,0.73109]
[1778739704702,31.29,79853.07,125.6,-0.97039,0.0002,0.73381]
[1778739705709,31.29,79852.16,125.6,-0.97057,0.0002,0.73012]
[1778739707723,31.29,79849.45,125.6,-0.9711,0.00019,0.71919]
[1778739708730,31.29,79846.33,125.6,-0.9717,0.00019,0.70676]
[1778739709737,31.29,79844.21,125.6,-0.9721,0.00019,0.69841]
[1778739714772,31.29,79844.37,125.6,-0.97207,0.00019,0.69903]
[1778739718800,31.29,79844.94,125.6,-0.97196,0.00019,0.70127]
[1778739722828,31.29,79846.84,125.6,-0.9716,0.00019,0.70878]
[1778739728876,31.29,79847.07,125.6,-0.97156,0.00019,0.7097]
[1778739730890,31.29,79846.61,125.6,-0.97165,0.00019,0.70787]
[1778739731897,31.29,79846.11,125.6,-0.97174,0.00019,0.70589]
[1778739732904,31.29,79848.67,125.6,-0.97125,0.00019,0.71607]
[1778739734918,31.29,79846.39,125.6,-0.97169,0.00019,0.707]
[1778739737939,31.29,79847.35,125.6,-0.97151,0.00019,0.71081]
[1778739738947,31.29,79846.53,125.6,-0.97166,0.00019,0.70755]
[1778739740961,31.29,79844.55,125.6,-0.97204,0.00019,0.69974]
[1778739742975,31.29,79845.63,125.6,-0.97183,0.00019,0.70399]
[1778739745997,31.29,79846.11,125.6,-0.97174,0.00019,0.70589]
[1778739747004,31.29,79845.23,125.6,-0.97191,0.00019,0.70242]
[1778739750029,31.29,79847.86,125.6,-0.97141,0.00019,0.71284]
[1778739751035,31.29,79850.59,125.6,-0.97152,0.00019,0.70685]
[1778739756070,31.29,79849.99,125.6,-0.97164,0.00019,0.70447]
[1778739758084,31.29,79851.11,125.6,-0.97142,0.00019,0.70892]
[1778739759091,31.29,79849.86,125.6,-0.97166,0.00019,0.70395]
[1778739761105,31.29,79851.01,125.6,-0.97144,0.00019,0.70852]
[1778739762112,31.29,79849.7,125.6,-0.97169,0.00019,0.70332]
[1778739764126,31.29,79853.14,125.6,-0.97103,0.00019,0.71704]
[1778739766140,31.29,79852.0,125.6,-0.97125,0.00019,0.71247]
[1778739771175,31.29,79851.55,125.6,-0.97134,0.00019,0.71067]
[1778739777560,31.29,79851.16,125.6,-0.97141,0.00019,0.70912]
[1778739779231,31.29,79849.92,125.6,-0.97165,0.00019,0.70419]
[1778739780238,31.29,79843.67,125.6,-0.97283,0.00018,0.67974]
[1778739782252,31.29,79847.78,125.6,-0.97206,0.00019,0.69575]
[1778739785273,31.29,79847.26,125.6,-0.97216,0.00019,0.69371]
[1778739786280,31.29,79846.53,125.6,-0.97229,0.00019,0.69085]
[1778739787287,31.29,79845.27,125.6,-0.97253,0.00019,0.68594]
[1778739791316,31.29,79839.53,125.6,-0.97358,0.00018,0.66388]
[1778739792323,31.29,79838.47,125.6,-0.97377,0.00018,0.65987]
[1778739793330,31.29,79838.0,125.6,-0.97386,0.00018,0.65809]
[1778739794337,31.29,79839.17,125.6,-0.97365,0.00018,0.66252]
[1778739796351,31.29,79841.87,125.6,-0.97316,0.00018,0.67281]
[1778739798365,31.29,79843.03,125.6,-0.97294,0.00018,0.67727]
[1778739799372,31.29,79843.58,125.6,-0.97284,0.00018,0.67939]
[1778739801386,31.29,79844.08,125.6,-0.97275,0.00019,0.68132]
[1778739802393,31.29,79845.53,125.6,-0.97248,0.00019,0.68695]
[1778739803400,31.29,79848.88,125.6,-0.97185,0.00019,0.70008]
[1778739804407,31.29,79850.12,125.6,-0.97161,0.00019,0.70498]
[1778739806421,31.29,79851.17,125.6,-0.97141,0.00019,0.70916]
[1778739808435,31.29,79852.73,125.6,-0.97111,0.00019,0.71539]
[1778739810449,31.29,79851.36,125.6,-0.97137,0.00019,0.70991]
[1778739811456,31.29,79851.32,125.6,-0.97202,0.00019,0.69289]
[1778739812463,31.29,79848.26,125.6,-0.9726,0.00019,0.68093]
[1778739817498,31.29,79848.61,125.6,-0.97253,0.00019,0.68229]
[1778739822533,31.29,79848.32,125.6,-0.97259,0.00019,0.68116]
[1778739826561,31.29,79848.95,125.6,-0.97247,0.00019,0.68361]
[1778739828575,31.29,79848.41,125.6,-0.97257,0.00019,0.68151]
[1778739830589,31.29,79847.77,125.6,-0.97269,0.00019,0.67903]
[1778739831596,31.29,79850.27,125.6,-0.97222,0.00019,0.68877]
[1778739832603,31.29,79854.33,125.6,-0.97145,0.00019,0.70479]
[1778739833610,31.29,79855.07,125.6,-0.9713,0.00019,0.70774]
[1778739835624,31.29,79854.26,125.6,-0.97146,0.00019,0.70451]
[1778739836631,31.29,79853.66,125.6,-0.97158,0.00019,0.70213]
[1778739842674,31.29,79853.72,125.6,-0.97156,0.00019,0.70237]
[1778739844688,31.29,79853.21,125.6,-0.97166,0.00019,0.70034]
[1778739847709,31.29,79852.74,125.6,-0.97175,0.00019,0.69848]
[1778739848716,31.29,79851.86,125.6,-0.97192,0.00019,0.69501]
[1778739852747,31.29,79852.8,125.6,-0.97174,0.00019,0.69872]
[1778739853754,31.29,79851.94,125.6,-0.97191,0.00019,0.69533]
[1778739854761,31.29,79853.73,125.6,-0.97156,0.00019,0.70241]
[1778739857782,31.29,79854.24,125.6,-0.97146,0.00019,0.70443]
[1778739863824,31.29,79854.24,125.6,-0.97146,0.00019,0.70443]
[1778739866845,31.29,79849.79,125.6,-0.97231,0.00019,0.68689]
[1778739871880,31.29,79850.3,125.6,-0.97285,0.00019,0.67217]
[1778739873894,31.29,79849.56,125.6,-0.97299,0.00019,0.66931]
[1778739878930,31.29,79846.41,125.6,-0.97357,0.00018,0.65727]
[1778739879937,31.29,79845.02,125.6,-0.97382,0.00018,0.65201]
[1778739880944,31.29,79844.01,125.6,-0.97401,0.00018,0.64821]
[1778739885979,31.29,79844.11,125.6,-0.97399,0.00018,0.64858]
[1778739889000,31.29,79843.64,125.6,-0.97407,0.00018,0.64682]
[1778739890007,31.29,79845.6,125.6,-0.97372,0.00018,0.6542]
[1778739892021,31.29,79841.35,125.6,-0.97448,0.00018,0.63826]
[1778739893028,31.29,79832.0,125.6,-0.97609,0.00017,0.60421]
[1778739894035,31.29,79830.16,125.6,-0.9764,0.00017,0.59767]
[1778739896049,31.29,79827.13,125.6,-0.9769,0.00016,0.58702]
[1778739897056,31.29,79826.34,125.6,-0.97702,0.00016,0.58426]
[1778739898063,31.29,79827.37,125.6,-0.97686,0.00016,0.58785]
[1778739899298,31.29,79825.88,125.6,-0.9771,0.00016,0.58266]
[1778739900081,31.29,79824.42,125.6,-0.97733,0.00016,0.57761]
[1778739901085,31.29,79825.88,125.6,-0.9771,0.00016,0.58266]
[1778739902092,31.29,79832.91,125.6,-0.97594,0.00017,0.60746]
[1778739903100,31.29,79833.69,125.6,-0.97581,0.00017,0.61026]
[1778739904107,31.29,79835.48,125.6,-0.9755,0.00017,0.61672]
[1778739905114,31.29,79839.52,125.6,-0.9748,0.00018,0.63149]
[1778739906121,31.29,79840.02,125.6,-0.97471,0.00018,0.63333]
[1778739908135,31.29,79844.02,125.6,-0.974,0.00018,0.64824]
[1778739909142,31.29,79845.68,125.6,-0.9737,0.00018,0.6545]
[1778739910149,31.29,79846.26,125.6,-0.9736,0.00018,0.6567]
[1778739911156,31.29,79847.2,125.6,-0.97343,0.00018,0.66028]
[1778739912163,31.29,79845.58,125.6,-0.97372,0.00018,0.65413]
[1778739916191,31.29,79848.18,125.6,-0.97325,0.00018,0.66402]
[1778739917200,31.29,79848.71,125.6,-0.97315,0.00018,0.66605]
[1778739921226,31.29,79849.23,125.6,-0.97305,0.00019,0.66804]
[1778739923240,31.29,79848.68,125.6,-0.97315,0.00018,0.66593]
[1778739924247,31.29,79838.67,125.6,-0.97495,0.00017,0.62836]
[1778739925254,31.29,79835.17,125.6,-0.97555,0.00017,0.6156]
[1778739926262,31.29,79830.35,125.6,-0.97637,0.00017,0.59834]
[1778739927269,31.29,79827.91,125.6,-0.97677,0.00016,0.58974]
[1778739928276,31.29,79825.78,125.6,-0.97712,0.00016,0.58231]
[1778739930290,31.29,79824.67,125.6,-0.97729,0.00016,0.57847]
[1778739931297,31.29,79824.52,125.6,-0.97788,0.00016,0.56276]
[1778739933639,31.29,79821.57,125.6,-0.97835,0.00016,0.5528]
[1778739934321,31.29,79819.98,125.6,-0.97859,0.00015,0.54749]
[1778739936335,31.29,79818.82,125.6,-0.97877,0.00015,0.54365]
[1778739937342,31.29,79820.17,125.6,-0.97856,0.00015,0.54813]
[1778739938349,31.29,79818.4,125.6,-0.97883,0.00015,0.54226]
[1778739941371,31.29,79817.68,125.6,-0.97894,0.00015,0.53988]
[1778739943385,31.29,79818.27,125.6,-0.97885,0.00015,0.54183]
[1778739946522,31.29,79819.28,125.6,-0.9787,0.00015,0.54517]
[1778739948420,31.29,79817.77,125.6,-0.97893,0.00015,0.54018]
[1778739949427,31.29,79815.53,125.6,-0.97927,0.00015,0.53284]
[1778739950434,31.29,79814.88,125.6,-0.97936,0.00015,0.53072]
[1778739952448,31.29,79813.23,125.6,-0.97961,0.00015,0.52538]
[1778739953455,31.29,79811.43,125.6,-0.97987,0.00015,0.5196]
[1778739956476,31.29,79810.66,125.6,-0.97998,0.00015,0.51714]
[1778739959497,31.29,79811.14,125.6,-0.97991,0.00015,0.51867]
[1778739960504,31.29,79809.68,125.6,-0.98013,0.00014,0.51403]
[1778739961089,31.29,79809.68,125.6,-0.98013,0.00014,0.51403]
[1778739961310,31.29,79809.68,125.6,-0.98013,0.00014,0.51403]
[1778739961511,31.29,79809.07,125.6,-0.98021,0.00014,0.51209]
[1778739962518,31.29,79808.09,125.6,-0.98035,0.00014,0.509]
[1778739965539,31.29,79810.55,125.6,-0.98,0.00015,0.51679]
[1778739966546,31.29,79810.02,125.6,-0.98008,0.00014,0.51511]
[1778739967553,31.29,79810.88,125.6,-0.97995,0.00015,0.51784]
[1778739968560,31.29,79810.33,125.6,-0.98003,0.00014,0.51609]
[1778739969567,31.29,79811.57,125.6,-0.97985,0.00015,0.52005]
[1778739970574,31.29,79810.99,125.6,-0.97994,0.00015,0.51819]
[1778739975609,31.29,79810.26,125.6,-0.98004,0.00014,0.51587]
[1778739978630,31.29,79809.65,125.6,-0.98013,0.00014,0.51393]
[1778739981651,31.29,79809.18,125.6,-0.9802,0.00014,0.51244]
[1778739982658,31.29,79806.6,125.6,-0.98057,0.00014,0.50433]
[1778739983665,31.29,79805.78,125.6,-0.98068,0.00014,0.50177]
[1778739984672,31.29,79804.91,125.6,-0.9808,0.00014,0.49907]
[1778739988700,31.29,79804.3,125.6,-0.98089,0.00014,0.49718]
[1778739989707,31.29,79802.37,125.6,-0.98116,0.00014,0.49124]
[1778739992728,31.29,79801.64,125.6,-0.98176,0.00013,0.47519]
[1778739994742,31.29,79800.73,125.6,-0.98189,0.00013,0.47246]
[1778739995752,31.29,79798.92,125.6,-0.98213,0.00013,0.46708]
[1778739996759,31.29,79798.51,125.6,-0.98218,0.00013,0.46587]
[1778739999411,31.29,79798.26,125.6,-0.98221,0.00013,0.46513]
[1778739999576,31.29,79798.26,125.6,-0.98221,0.00013,0.46513]
[1778739999673,31.29,79800.14,125.6,-0.98196,0.00013,0.4707]
[1778739999780,31.29,79798.07,125.6,-0.98224,0.00013,0.46457]
[1778740000787,31.29,79796.0,125.6,-0.98251,0.00013,0.4585]
[1778740001794,31.29,79798.0,125.6,-0.98225,0.00013,0.46437]
[1778740002801,31.29,79801.29,125.6,-0.98181,0.00013,0.47414]
[1778740004815,31.29,79798.93,125.6,-0.98212,0.00013,0.46711]
[1778740005822,31.29,79800.18,125.6,-0.98196,0.00013,0.47082]
[1778740006829,31.29,79799.68,125.6,-0.98203,0.00013,0.46934]
[1778740009850,31.29,79798.2,125.6,-0.98222,0.00013,0.46496]
[1778740010857,31.29,79797.06,125.6,-0.98237,0.00013,0.4616]
[1778740011864,31.29,79796.56,125.6,-0.98244,0.00013,0.46014]
[1778740014886,31.29,79796.13,125.6,-0.98249,0.00013,0.45888]
[1778740019921,31.29,79796.51,125.6,-0.98244,0.00013,0.45999]
[1778740020927,31.29,79797.29,125.6,-0.98234,0.00013,0.46228]
[1778740021934,31.29,79796.71,125.6,-0.98242,0.00013,0.46058]
[1778740022941,31.29,79802.47,125.6,-0.98165,0.00014,0.47768]
[1778740023948,31.29,79810.28,125.6,-0.98057,0.00014,0.50164]
[1778740025962,31.29,79809.75,125.6,-0.98064,0.00014,0.49999]
[1778740026969,31.29,79810.58,125.6,-0.98052,0.00014,0.50258]
[1778740027976,31.29,79812.59,125.6,-0.98024,0.00014,0.5089]
[1778740028983,31.29,79811.53,125.6,-0.98039,0.00014,0.50556]
[1778740030997,31.29,79810.54,125.6,-0.98053,0.00014,0.50246]
[1778740034019,31.29,79809.63,125.6,-0.98066,0.00014,0.49961]
[1778740036597,31.29,79808.3,125.6,-0.98085,0.00014,0.49548]
[1778740037040,31.29,79806.33,125.6,-0.98112,0.00014,0.48941]
[1778740038047,31.29,79803.71,125.6,-0.98148,0.00014,0.48142]
[1778740040061,31.29,79805.77,125.6,-0.9812,0.00014,0.48769]
[1778740041069,31.29,79810.32,125.6,-0.98056,0.00014,0.50177]
[1778740043084,31.29,79812.9,125.6,-0.98019,0.00014,0.50988]
[1778740046105,31.29,79810.64,125.6,-0.98051,0.00014,0.50277]
[1778740051140,31.29,79810.28,125.6,-0.98109,0.00014,0.48748]
[1778740053154,31.29,79809.7,125.6,-0.98117,0.00014,0.4857]
[1778740054161,31.29,79809.09,125.6,-0.98126,0.00014,0.48384]
[1778740057182,31.29,79808.6,125.6,-0.98132,0.00014,0.48234]
[1778740058189,31.29,79809.22,125.6,-0.98124,0.00014,0.48423]
[1778740063224,31.29,79809.47,125.6,-0.9812,0.00014,0.485]
[1778740064232,31.29,79808.43,125.6,-0.98135,0.00014,0.48182]
[1778740065242,31.29,79808.93,125.6,-0.98128,0.00014,0.48335]
[1778740066248,31.29,79808.16,125.6,-0.98138,0.00014,0.481]
[1778740071283,31.29,79808.82,125.6,-0.98129,0.00014,0.48301]
[1778740072290,31.29,79807.24,125.6,-0.98151,0.00014,0.47821]
[1778740075311,31.29,79803.81,125.6,-0.98198,0.00013,0.46792]
[1778740076318,31.29,79801.35,125.6,-0.9823,0.00013,0.46064]
[1778740077326,31.29,79807.72,125.6,-0.98144,0.00014,0.47967]
[1778740078333,31.29,79807.27,125.6,-0.98151,0.00014,0.4783]
[1778740080347,31.29,79808.2,125.6,-0.98138,0.00014,0.48112]
[1778740081356,31.29,79807.01,125.6,-0.98154,0.00014,0.47752]
[1778740084375,31.29,79808.7,125.6,-0.98131,0.00014,0.48265]
[1778740089410,31.29,79808.74,125.6,-0.9813,0.00014,0.48277]
[1778740093438,31.29,79807.14,125.6,-0.98152,0.00014,0.47791]
[1778740094445,31.29,79806.44,125.6,-0.98162,0.00014,0.4758]
[1778740096459,31.29,79805.35,125.6,-0.98177,0.00014,0.47252]
[1778740097469,31.29,79802.08,125.6,-0.98221,0.00013,0.46279]
[1778740098475,31.29,79802.57,125.6,-0.98214,0.00013,0.46424]
[1778740100489,31.29,79803.13,125.6,-0.98207,0.00013,0.4659]
[1778740101496,31.29,79802.4,125.6,-0.98216,0.00013,0.46374]
[1778740102503,31.29,79802.85,125.6,-0.9821,0.00013,0.46507]
[1778740103510,31.29,79803.39,125.6,-0.98203,0.00013,0.46667]
[1778740104517,31.29,79804.02,125.6,-0.98195,0.00013,0.46855]
[1778740106531,31.29,79807.01,125.6,-0.98154,0.00014,0.47752]
[1778740111566,31.29,79807.44,125.6,-0.982,0.00013,0.46494]
[1778740112573,31.29,79809.72,125.6,-0.98169,0.00014,0.47176]
[1778740113580,31.29,79808.89,125.6,-0.9818,0.00014,0.46927]
[1778740117608,31.29,79811.94,125.6,-0.98138,0.00014,0.47847]
[1778740118615,31.29,79815.99,125.6,-0.98081,0.00014,0.4909]
[1778740119623,31.29,79817.26,125.6,-0.98063,0.00014,0.49485]
[1778740120629,31.29,79817.94,125.6,-0.98053,0.00014,0.49698]
[1778740121636,31.29,79819.71,125.6,-0.98028,0.00015,0.50254]
[1778740126671,31.29,79820.72,125.6,-0.98013,0.00015,0.50574]
[1778740127678,31.29,79820.15,125.6,-0.98021,0.00015,0.50393]
[1778740129692,31.29,79819.49,125.6,-0.98031,0.00015,0.50185]
[1778740134727,31.29,79819.58,125.6,-0.9803,0.00015,0.50213]
[1778740142784,31.29,79819.95,125.6,-0.98024,0.00015,0.5033]
[1778740147819,31.29,79819.69,125.6,-0.98028,0.00015,0.50248]
[1778740153861,31.29,79819.93,125.6,-0.98024,0.00015,0.50323]
[1778740156882,31.29,79819.46,125.6,-0.98031,0.00015,0.50175]
[1778740161917,31.29,79819.93,125.6,-0.98024,0.00015,0.50323]
[1778740167959,31.29,79819.2,125.6,-0.98035,0.00015,0.50093]
[1778740170980,31.29,79817.3,125.6,-0.98063,0.00014,0.49498]
[1778740171987,31.29,79813.83,125.6,-0.98164,0.00014,0.47014]
[1778740172994,31.29,79811.51,125.6,-0.98196,0.00014,0.4632]
[1778740174001,31.29,79812.04,125.6,-0.98189,0.00014,0.46478]
[1778740177022,31.29,79811.35,125.6,-0.98198,0.00014,0.46272]
[1778740178029,31.29,79809.11,125.6,-0.98228,0.00013,0.45609]
[1778740179036,31.29,79806.44,125.6,-0.98264,0.00013,0.44829]
[1778740183064,31.29,79807.43,125.6,-0.98251,0.00013,0.45117]
[1778740185079,31.29,79806.6,125.6,-0.98262,0.00013,0.44876]
[1778740187092,31.29,79804.95,125.6,-0.98283,0.00013,0.44398]
[1778740189106,31.29,79805.84,125.6,-0.98272,0.00013,0.44655]
[1778740190113,31.29,79802.93,125.6,-0.98309,0.00013,0.43819]
[1778740191120,31.29,79801.61,125.6,-0.98326,0.00013,0.43444]
[1778740192127,31.29,79799.2,125.6,-0.98357,0.00013,0.42765]
[1778740195148,31.29,79798.33,125.6,-0.98368,0.00012,0.42522]
[1778740196156,31.29,79797.79,125.6,-0.98374,0.00012,0.42372]
[1778740198169,31.29,79798.21,125.6,-0.98369,0.00012,0.42489]
[1778740201191,31.29,79796.13,125.6,-0.98395,0.00012,0.41913]
[1778740202197,31.29,79795.27,125.6,-0.98405,0.00012,0.41677]
[1778740203204,31.29,79805.69,125.6,-0.98274,0.00013,0.44612]
[1778740204211,31.29,79808.75,125.6,-0.98233,0.00013,0.45504]
[1778740206225,31.29,79809.29,125.6,-0.98226,0.00013,0.45662]
[1778740208240,31.29,79802.9,125.6,-0.9831,0.00013,0.43811]
[1778740209246,31.29,79798.19,125.6,-0.98369,0.00012,0.42483]
[1778740210253,31.29,79795.51,125.6,-0.98402,0.00012,0.41742]
[1778740211261,31.29,79794.78,125.6,-0.98411,0.00012,0.41542]
[1778740214282,31.29,79793.91,125.6,-0.98422,0.00012,0.41305]
[1778740216296,31.29,79792.34,125.6,-0.98441,0.00012,0.40879]
[1778740219317,31.29,79791.09,125.6,-0.98456,0.00012,0.40542]
[1778740222338,31.29,79789.24,125.6,-0.98478,0.00012,0.40048]
[1778740223345,31.29,79787.61,125.6,-0.98497,0.00012,0.39617]
[1778740224352,31.29,79786.5,125.6,-0.98509,0.00012,0.39325]
[1778740225359,31.29,79785.42,125.6,-0.98522,0.00011,0.39043]
[1778740226733,31.29,79785.89,125.6,-0.98516,0.00011,0.39165]
[1778740227373,31.29,79783.9,125.6,-0.98539,0.00011,0.38648]
[1778740228380,31.29,79784.77,125.6,-0.98529,0.00011,0.38874]
[1778740229388,31.29,79787.81,125.6,-0.98494,0.00012,0.39669]
[1778740230394,31.29,79788.99,125.6,-0.9848,0.00012,0.39982]
[1778740231401,31.29,79788.01,125.6,-0.98538,0.00011,0.3847]
[1778740236436,31.29,79788.05,125.6,-0.98537,0.00011,0.3848]
[1778740239457,31.29,79788.52,125.6,-0.98532,0.00011,0.38602]
[1778740240466,31.29,79788.93,125.6,-0.98527,0.00011,0.38708]
[1778740243487,31.29,79788.5,125.6,-0.98532,0.00011,0.38597]
[1778740246508,31.29,79788.03,125.6,-0.98537,0.00011,0.38475]
[1778740249529,31.29,79791.26,125.6,-0.985,0.00012,0.39318]
[1778740250536,31.29,79794.6,125.6,-0.98461,0.00012,0.40204]
[1778740251543,31.29,79795.73,125.6,-0.98447,0.00012,0.40508]
[1778740252550,31.29,79795.18,125.6,-0.98454,0.00012,0.4036]
[1778740253557,31.29,79794.53,125.6,-0.98462,0.00012,0.40186]
[1778740255571,31.29,79795.34,125.6,-0.98452,0.00012,0.40403]
[1778740256578,31.29,79794.91,125.6,-0.98457,0.00012,0.40287]
[1778740257585,31.29,79795.48,125.6,-0.9845,0.00012,0.40441]
[1778740258592,31.29,79797.84,125.6,-0.98422,0.00012,0.41079]
[1778740259599,31.29,79800.77,125.6,-0.98386,0.00012,0.41884]
[1778740260608,31.29,79803.19,125.6,-0.98355,0.00013,0.42557]
[1778740264636,31.29,79802.65,125.6,-0.98362,0.00013,0.42406]
[1778740267657,31.29,79799.71,125.6,-0.98399,0.00012,0.41591]
[1778740268664,31.29,79797.8,125.6,-0.98422,0.00012,0.41069]
[1778740270678,31.29,79788.83,125.6,-0.98528,0.00011,0.38682]
[1778740271599,31.29,79788.83,125.6,-0.98528,0.00011,0.38682]
[1778740271814,31.29,79781.66,125.6,-0.98609,0.00011,0.36855]
[1778740272696,31.29,79775.1,125.6,-0.98679,0.0001,0.35243]
[1778740273699,31.29,79772.95,125.6,-0.98701,0.0001,0.34727]
[1778740274706,31.29,79770.93,125.6,-0.98722,0.0001,0.34248]
[1778740275713,31.29,79772.95,125.6,-0.98701,0.0001,0.34727]
[1778740276720,31.29,79774.88,125.6,-0.98681,0.0001,0.3519]
[1778740277728,31.29,79775.91,125.6,-0.9867,0.00011,0.35439]
[1778740278734,31.29,79774.73,125.6,-0.98683,0.0001,0.35154]
[1778740283769,31.29,79774.87,125.6,-0.98681,0.0001,0.35187]
[1778740284776,31.29,79774.48,125.6,-0.98685,0.0001,0.35094]
[1778740285783,31.29,79774.04,125.6,-0.9869,0.0001,0.34988]
[1778740287797,31.29,79773.59,125.6,-0.98694,0.0001,0.3488]
[1778740288804,31.29,79772.03,125.6,-0.9871,0.0001,0.34508]
[1778740289811,31.29,79771.14,125.6,-0.98719,0.0001,0.34298]
[1778740291825,31.29,79770.99,125.6,-0.98762,0.0001,0.33116]
[1778740292832,31.29,79772.68,125.6,-0.98745,0.0001,0.33508]
[1778740295853,31.29,79770.73,125.6,-0.98765,0.0001,0.33056]
[1778740297867,31.29,79771.35,125.6,-0.98759,0.0001,0.33199]
[1778740298874,31.29,79770.91,125.6,-0.98763,0.0001,0.33098]
[1778740300888,31.29,79770.13,125.6,-0.98771,0.0001,0.32918]
[1778740304921,31.29,79771.12,125.6,-0.98761,0.0001,0.33146]
[1778740306986,31.29,79770.57,125.6,-0.98766,0.0001,0.33019]
[1778740307993,31.29,79771.28,125.6,-0.98759,0.0001,0.33183]
[1778740309000,31.29,79770.63,125.6,-0.98766,0.0001,0.33033]
[1778740310008,31.29,79770.18,125.6,-0.9877,0.0001,0.3293]
[1778740311014,31.29,79769.1,125.6,-0.98781,0.0001,0.32682]
[1778740313028,31.29,79765.98,125.6,-0.98811,0.0001,0.31977]
[1778740314035,31.29,79770.94,125.6,-0.98763,0.0001,0.33105]
[1778740315042,31.29,79773.52,125.6,-0.98737,0.0001,0.33704]
[1778740316049,31.29,79774.11,125.6,-0.98731,0.0001,0.33842]
[1778740317056,31.29,79775.72,125.6,-0.98714,0.0001,0.34222]
[1778740318063,31.29,79776.15,125.6,-0.9871,0.0001,0.34324]
[1778740321084,31.29,79780.07,125.6,-0.98669,0.00011,0.35264]
[1778740322091,31.29,79783.79,125.6,-0.98629,0.00011,0.36175]
[1778740327128,31.29,79782.58,125.6,-0.98642,0.00011,0.35877]
[1778740332164,31.29,79778.99,125.6,-0.98681,0.0001,0.35003]
[1778740333171,31.29,79777.75,125.6,-0.98694,0.0001,0.34705]
[1778740334178,31.29,79776.26,125.6,-0.98709,0.0001,0.3435]
[1778740335185,31.29,79775.46,125.6,-0.98717,0.0001,0.3416]
[1778740336192,31.29,79774.95,125.6,-0.98722,0.0001,0.3404]
[1778740337199,31.29,79774.43,125.6,-0.98728,0.0001,0.33917]
[1778740338206,31.29,79772.19,125.6,-0.9875,0.0001,0.33394]
[1778740339213,31.29,79767.07,125.6,-0.98801,0.0001,0.32222]
[1778740340220,31.29,79766.66,125.6,-0.98805,0.0001,0.32129]
[1778740341227,31.29,79767.35,125.6,-0.98798,0.0001,0.32285]
[1778740342234,31.29,79768.64,125.6,-0.98785,0.0001,0.32578]
[1778740343241,31.29,79768.15,125.6,-0.9879,0.0001,0.32466]
[1778740344312,31.29,79768.15,125.6,-0.9879,0.0001,0.32466]
[1778740344505,31.29,79769.23,125.6,-0.9878,0.0001,0.32712]
[1778740345259,31.29,79760.41,125.6,-0.98864,9e-05,0.30747]
[1778740346267,31.29,79759.07,125.6,-0.98876,9e-05,0.30457]
[1778740347277,31.29,79760.94,125.6,-0.98859,9e-05,0.30862]
[1778740348318,31.29,79765.47,125.6,-0.98816,0.0001,0.31862]
[1778740349291,31.29,79766.44,125.6,-0.98807,0.0001,0.3208]
[1778740350375,31.29,79763.75,125.6,-0.98832,9e-05,0.3148]
[1778740351305,31.29,79760.99,125.6,-0.98897,9e-05,0.29795]
[1778740352312,31.29,79759.91,125.6,-0.98906,9e-05,0.29566]
[1778740353319,31.29,79763.92,125.6,-0.9887,9e-05,0.30424]
[1778740354739,31.29,79764.99,125.6,-0.9886,9e-05,0.30656]
[1778740355333,31.29,79768.82,125.6,-0.98824,0.0001,0.31499]
[1778740358055,31.29,79769.32,125.6,-0.98819,0.0001,0.31611]
[1778740358354,31.29,79765.43,125.6,-0.98856,9e-05,0.30752]
[1778740359361,31.29,79758.08,125.6,-0.98923,9e-05,0.29181]
[1778740360368,31.29,79758.7,125.6,-0.98917,9e-05,0.29311]
[1778740362053,31.29,79759.42,125.6,-0.98911,9e-05,0.29462]
[1778740367421,31.29,79757.89,125.6,-0.98924,9e-05,0.29141]
[1778740370442,31.29,79754.05,125.6,-0.98958,9e-05,0.28347]
[1778740371449,31.29,79749.46,125.6,-0.98997,8e-05,0.27422]
[1778740372456,31.29,79750.42,125.6,-0.98989,8e-05,0.27613]
[1778740373463,31.29,79751.18,125.6,-0.98982,8e-05,0.27766]
[1778740374470,31.29,79752.71,125.6,-0.98969,9e-05,0.28075]
[1778740375477,31.29,79754.88,125.6,-0.98951,9e-05,0.28517]
[1778740379505,31.29,79754.31,125.6,-0.98956,9e-05,0.28401]
[1778740380512,31.29,79754.83,125.6,-0.98951,9e-05,0.28507]
[1778740382144,31.29,79758.49,125.6,-0.98919,9e-05,0.29267]
[1778740382526,31.29,79760.45,125.6,-0.98902,9e-05,0.2968]
[1778740383533,31.29,79758.7,125.6,-0.98917,9e-05,0.29311]
[1778740385547,31.29,79760.94,125.6,-0.98897,9e-05,0.29784]
[1778740386554,31.29,79760.4,125.6,-0.98902,9e-05,0.2967]
[1778740388577,31.29,79759.4,125.6,-0.98911,9e-05,0.29458]
[1778740389585,31.29,79758.74,125.6,-0.98917,9e-05,0.29319]
[1778740396633,31.29,79758.54,125.6,-0.98919,9e-05,0.29277]
[1778740397640,31.29,79759.82,125.6,-0.98907,9e-05,0.29547]
[1778740398647,31.29,79758.55,125.6,-0.98919,9e-05,0.29279]
[1778740399654,31.29,79757.74,125.6,-0.98926,9e-05,0.2911]
[1778740402675,31.29,79756.31,125.6,-0.98938,9e-05,0.28812]
[1778740404689,31.29,79754.78,125.6,-0.98952,9e-05,0.28497]
[1778740406703,31.29,79750.47,125.6,-0.98988,8e-05,0.27623]
[1778740407710,31.29,79749.15,125.6,-0.98999,8e-05,0.2736]
[1778740408717,31.29,79748.75,125.6,-0.99003,8e-05,0.27281]
[1778740411738,31.29,79747.88,125.6,-0.99045,8e-05,0.26114]
[1778740412745,31.29,79747.34,125.6,-0.99049,8e-05,0.2601]
[1778740414759,31.29,79749.16,125.6,-0.99035,8e-05,0.2636]
[1778740415766,31.29,79751.18,125.6,-0.99018,8e-05,0.26754]
[1778740416773,31.29,79755.74,125.6,-0.9898,8e-05,0.27659]
[1778740417780,31.29,79757.16,125.6,-0.98968,9e-05,0.27946]
[1778740418787,31.29,79758.14,125.6,-0.9896,9e-05,0.28146]
[1778740424974,31.29,79758.54,125.6,-0.98956,9e-05,0.28228]
[1778740424983,31.29,79759.17,125.6,-0.98951,9e-05,0.28357]
[1778740425836,31.29,79758.45,125.6,-0.98957,9e-05,0.28209]
[1778740432885,31.29,79757.55,125.6,-0.98965,9e-05,0.28026]
[1778740434899,31.29,79755.96,125.6,-0.98978,9e-05,0.27704]
[1778740436913,31.29,79752.96,125.6,-0.99004,8e-05,0.27104]
[1778740437920,31.29,79751.17,125.6,-0.99018,8e-05,0.26752]
[1778740438927,31.29,79751.57,125.6,-0.99015,8e-05,0.2683]
[1778740440941,31.29,79754.07,125.6,-0.98994,8e-05,0.27325]
[1778740441948,31.29,79756.19,125.6,-0.98976,9e-05,0.2775]
[1778740442956,31.29,79758.21,125.6,-0.98959,9e-05,0.2816]
[1778740446983,31.29,79755.28,125.6,-0.98984,8e-05,0.27567]
[1778740451011,31.29,79756.04,125.6,-0.98978,9e-05,0.2772]
[1778740452018,31.29,79756.75,125.6,-0.98972,9e-05,0.27863]
[1778740454032,31.29,79754.65,125.6,-0.98989,8e-05,0.27441]
[1778740455039,31.29,79750.73,125.6,-0.99022,8e-05,0.26666]
[1778740456046,31.29,79749.96,125.6,-0.99028,8e-05,0.26516]
[1778740457053,31.29,79751.45,125.6,-0.99016,8e-05,0.26807]
[1778740459067,31.29,79752.1,125.6,-0.99011,8e-05,0.26935]
[1778740460074,31.29,79751.37,125.6,-0.99017,8e-05,0.26791]
[1778740461081,31.29,79752.77,125.6,-0.99005,8e-05,0.27067]
[1778740462088,31.29,79751.87,125.6,-0.99013,8e-05,0.26889]
[1778740464102,31.29,79750.93,125.6,-0.9902,8e-05,0.26705]
[1778740467123,31.29,79750.31,125.6,-0.99025,8e-05,0.26584]
[1778740468130,31.29,79749.07,125.6,-0.99036,8e-05,0.26343]
[1778740471151,31.29,79749.23,125.6,-0.99069,8e-05,0.25388]
[1778740472158,31.29,79748.45,125.6,-0.99075,8e-05,0.25241]
[1778740473165,31.29,79747.49,125.6,-0.99083,8e-05,0.25062]
[1778740474172,31.29,79747.04,125.6,-0.99086,8e-05,0.24978]
[1778740477193,31.29,79744.94,125.6,-0.99102,8e-05,0.24589]
[1778740480214,31.29,79744.04,125.6,-0.99109,8e-05,0.24425]
[1778740481221,31.29,79742.96,125.6,-0.99118,8e-05,0.24228]
[1778740484242,31.29,79742.47,125.6,-0.99121,8e-05,0.24139]
[1778740486256,31.29,79741.82,125.6,-0.99126,7e-05,0.24022]
[1778740487263,31.29,79741.22,125.6,-0.99131,7e-05,0.23914]
[1778740488270,31.29,79740.71,125.6,-0.99134,7e-05,0.23822]
[1778740488320,31.29,79740.71,125.6,-0.99134,7e-05,0.23822]
[1778740489277,31.29,79740.2,125.6,-0.99138,7e-05,0.23731]
[1778740492299,31.29,79740.96,125.6,-0.99132,7e-05,0.23867]
[1778740497334,31.29,79740.24,125.6,-0.99138,7e-05,0.23738]
[1778740498341,31.29,79739.45,125.6,-0.99144,7e-05,0.23598]
[1778740499348,31.29,79738.08,125.6,-0.99154,7e-05,0.23355]
[1778740502369,31.29,79737.58,125.6,-0.99157,7e-05,0.23267]
[1778740503376,31.29,79736.44,125.6,-0.99165,7e-05,0.23068]
[1778740505390,31.29,79735.99,125.6,-0.99169,7e-05,0.2299]
[1778740506397,31.29,79735.29,125.6,-0.99174,7e-05,0.22868]
[1778740507404,31.29,79733.96,125.6,-0.99183,7e-05,0.22639]
[1778740511615,31.29,79733.7,125.6,-0.99185,7e-05,0.22594]
[1778740511666,31.29,79734.52,125.6,-0.99179,7e-05,0.22735]
[1778740512439,31.29,79742.85,125.6,-0.99118,8e-05,0.24208]
[1778740513446,31.29,79741.84,125.6,-0.99126,7e-05,0.24025]
[1778740514453,31.29,79742.37,125.6,-0.99122,7e-05,0.24121]
[1778740519488,31.29,79742.71,125.6,-0.99119,8e-05,0.24183]
[1778740523516,31.29,79747.55,125.6,-0.99082,8e-05,0.25073]
[1778740524523,31.29,79746.81,125.6,-0.99088,8e-05,0.24935]
[1778740526307,31.29,79746.81,125.6,-0.99088,8e-05,0.24935]
[1778740528552,31.29,79750.8,125.6,-0.99057,8e-05,0.25686]
[1778740531573,31.29,79751.72,125.6,-0.99084,8e-05,0.24879]
[1778740532580,31.29,79753.28,125.6,-0.99072,8e-05,0.25171]
[1778740537617,31.29,79752.34,125.6,-0.99079,8e-05,0.24995]
[1778740538624,31.29,79752.87,125.6,-0.99075,8e-05,0.25094]
[1778740539631,31.29,79752.41,125.6,-0.99079,8e-05,0.25008]
[1778740540638,31.29,79754.77,125.6,-0.9906,8e-05,0.25453]
[1778740541645,31.29,79757.21,125.6,-0.9904,8e-05,0.2592]
[1778740542652,31.29,79756.74,125.6,-0.99044,8e-05,0.25829]
[1778740544666,31.29,79757.33,125.6,-0.9904,8e-05,0.25943]
[1778740545673,31.29,79757.8,125.6,-0.99036,8e-05,0.26034]
[1778740548694,31.29,79757.38,125.6,-0.99039,8e-05,0.25953]
[1778740549701,31.29,79757.91,125.6,-0.99035,8e-05,0.26055]
[1778740552722,31.29,79755.83,125.6,-0.99052,8e-05,0.25655]
[1778740553729,31.29,79752.96,125.6,-0.99075,8e-05,0.25111]
[1778740556750,31.29,79751.82,125.6,-0.99084,8e-05,0.24898]
[1778740560780,31.29,79752.25,125.6,-0.9908,8e-05,0.24978]
[1778740561787,31.29,79754.32,125.6,-0.99064,8e-05,0.25368]
[1778740562794,31.29,79758.8,125.6,-0.99027,8e-05,0.26228]
[1778740565815,31.29,79763.07,125.6,-0.98992,9e-05,0.2707]
[1778740566822,31.29,79767.13,125.6,-0.98957,9e-05,0.2789]
[1778740571857,31.29,79768.09,125.6,-0.98948,9e-05,0.28087]
[1778740573871,31.29,79766.9,125.6,-0.98959,9e-05,0.27843]
[1778740575886,31.29,79767.9,125.6,-0.9895,9e-05,0.28048]
[1778740578906,31.29,79767.38,125.6,-0.98954,9e-05,0.27942]
[1778740583941,31.29,79767.24,125.6,-0.98956,9e-05,0.27913]
[1778740590991,31.29,79767.25,125.6,-0.98956,9e-05,0.27915]
[1778740591998,31.29,79767.26,125.6,-0.98993,9e-05,0.26871]
[1778740593005,31.29,79768.33,125.6,-0.98984,9e-05,0.27085]
[1778740598040,31.29,79768.35,125.6,-0.98984,9e-05,0.27089]
[1778740600054,31.29,79768.91,125.6,-0.98979,9e-05,0.27202]
[1778740602068,31.29,79769.49,125.6,-0.98974,9e-05,0.27319]
[1778740603075,31.29,79769.04,125.6,-0.98978,9e-05,0.27228]
[1778740605089,31.29,79768.38,125.6,-0.98984,9e-05,0.27095]
[1778740610124,31.29,79768.42,125.6,-0.98983,9e-05,0.27103]
[1778740615159,31.29,79768.53,125.6,-0.98982,9e-05,0.27125]
[1778740619187,31.29,79767.8,125.6,-0.98989,9e-05,0.26979]
[1778740624222,31.29,79767.75,125.6,-0.98989,9e-05,0.26969]
[1778740627243,31.29,79766.58,125.6,-0.98999,9e-05,0.26736]
[1778740628250,31.29,79767.02,125.6,-0.98995,9e-05,0.26823]
[1778740630264,31.29,79766.48,125.6,-0.99,8e-05,0.26716]
[1778740635299,31.29,79766.36,125.6,-0.99001,8e-05,0.26692]
[1778740640334,31.29,79766.9,125.6,-0.98996,9e-05,0.26799]
[1778740646376,31.29,79766.89,125.6,-0.98996,9e-05,0.26797]
[1778740648390,31.29,79765.83,125.6,-0.99006,8e-05,0.26587]
[1778740649397,31.29,79759.2,125.6,-0.9906,8e-05,0.25302]
[1778740650404,31.29,79758.08,125.6,-0.99069,8e-05,0.2509]
[1778740651411,31.29,79758.1,125.6,-0.99104,8e-05,0.24113]
[1778740656446,31.29,79757.92,125.6,-0.99106,8e-05,0.2408]
[1778740661481,31.29,79759.08,125.6,-0.99097,8e-05,0.24293]
[1778740663495,31.29,79757.89,125.6,-0.99106,8e-05,0.24074]
[1778740664502,31.29,79759.9,125.6,-0.9909,8e-05,0.24445]
[1778740665509,31.29,79763.85,125.6,-0.99059,8e-05,0.25187]
[1778740666516,31.29,79768.18,125.6,-0.99023,8e-05,0.26021]
[1778740667523,31.29,79769.25,125.6,-0.99014,8e-05,0.26231]
[1778740668531,31.29,79770.42,125.6,-0.99004,9e-05,0.26462]
[1778740670545,31.29,79771.28,125.6,-0.98997,9e-05,0.26632]
[1778740671552,31.29,79772.03,125.6,-0.9899,9e-05,0.26782]
[1778740673566,31.29,79778.37,125.6,-0.98934,9e-05,0.28074]
[1778740675147,31.29,79778.37,125.6,-0.98934,9e-05,0.28074]
[1778740675249,31.29,79780.8,125.6,-0.98912,9e-05,0.28582]
[1778740676061,31.29,79780.8,125.6,-0.98912,9e-05,0.28582]
[1778740676161,31.29,79781.54,125.6,-0.98905,9e-05,0.28738]
[1778740676587,31.29,79782.14,125.6,-0.989,9e-05,0.28865]
[1778740677594,31.29,79786.22,125.6,-0.98861,0.0001,0.29743]
[1778740678604,31.29,79789.46,125.6,-0.9883,0.0001,0.30454]
[1778740679611,31.29,79789.89,125.6,-0.98826,0.0001,0.3055]
[1778740680618,31.29,79790.37,125.6,-0.98821,0.0001,0.30657]
[1778740682650,31.29,79790.57,125.6,-0.98819,0.0001,0.30701]
[1778740682909,31.29,79791.23,125.6,-0.98812,0.0001,0.30849]
[1778740683639,31.29,79797.25,125.6,-0.98751,0.0001,0.32222]
[1778740684646,31.29,79797.93,125.6,-0.98744,0.0001,0.3238]
[1778740685799,31.29,79799.1,125.6,-0.98732,0.00011,0.32654]
[1778740686660,31.29,79797.94,125.6,-0.98744,0.0001,0.32382]
[1778740692015,31.29,79798.05,125.6,-0.98743,0.0001,0.32408]
[1778740692060,31.29,79795.84,125.6,-0.98766,0.0001,0.31896]
[1778740692702,31.29,79792.25,125.6,-0.98802,0.0001,0.31078]
[1778740693709,31.29,79791.47,125.6,-0.9881,0.0001,0.30903]
[1778740694716,31.29,79791.97,125.6,-0.98805,0.0001,0.31015]
[1778740696730,31.29,79792.4,125.6,-0.98801,0.0001,0.31112]
[1778740702772,31.29,79792.42,125.6,-0.98801,0.0001,0.31117]
[1778740707807,31.29,79792.06,125.6,-0.98804,0.0001,0.31036]
[1778740709821,31.29,79791.47,125.6,-0.9881,0.0001,0.30903]
[1778740711835,31.29,79791.9,125.6,-0.98848,0.0001,0.29853]
[1778740714856,31.29,79793.66,125.6,-0.98831,0.0001,0.30241]
[1778740717877,31.29,79796.07,125.6,-0.98807,0.0001,0.30779]
[1778740718884,31.29,79797.74,125.6,-0.9879,0.0001,0.31156]
[1778740719893,31.29,79799.46,125.6,-0.98773,0.0001,0.31548]
[1778740721907,31.29,79800.81,125.6,-0.98759,0.0001,0.31859]
[1778740723921,31.29,79801.46,125.6,-0.98752,0.0001,0.3201]
[1778740724928,31.29,79802.28,125.6,-0.98744,0.0001,0.322]
[1778740725935,31.29,79804.93,125.6,-0.98715,0.00011,0.32823]
[1778740728956,31.29,79806.22,125.6,-0.98702,0.00011,0.33129]
[1778740729963,31.29,79804.81,125.6,-0.98717,0.00011,0.32794]
[1778740731977,31.29,79804.27,125.6,-0.98723,0.00011,0.32667]
[1778740736006,31.29,79805.17,125.6,-0.98713,0.00011,0.3288]
[1778740737012,31.29,79803.96,125.6,-0.98726,0.00011,0.32594]
[1778740739026,31.29,79805.18,125.6,-0.98713,0.00011,0.32882]
[1778740741044,31.29,79804.11,125.6,-0.98724,0.00011,0.32629]
[1778740742051,31.29,79804.54,125.6,-0.9872,0.00011,0.3273]
[1778740747087,31.29,79804.52,125.6,-0.9872,0.00011,0.32726]
[1778740752122,31.29,79804.46,125.6,-0.9872,0.00011,0.32712]
[1778740755143,31.29,79805.01,125.6,-0.98715,0.00011,0.32842]
[1778740757157,31.29,79802.42,125.6,-0.98742,0.0001,0.32233]
[1778740758164,31.29,79800.45,125.6,-0.98763,0.0001,0.31776]
[1778740760178,31.29,79801.01,125.6,-0.98757,0.0001,0.31905]
[1778740764206,31.29,79799.55,125.6,-0.98772,0.0001,0.31569]
[1778740765213,31.29,79799.1,125.6,-0.98776,0.0001,0.31466]
[1778740766220,31.29,79794.99,125.6,-0.98818,0.0001,0.30537]
[1778740767227,31.29,79793.08,125.6,-0.98837,0.0001,0.30113]
[1778740768234,31.29,79792.6,125.6,-0.98842,0.0001,0.30007]
[1778740773269,31.29,79792.5,125.6,-0.98885,0.0001,0.28852]
[1778740774276,31.29,79798.23,125.6,-0.98829,0.0001,0.30102]
[1778740775283,31.29,79797.7,125.6,-0.98834,0.0001,0.29985]
[1778740777297,31.29,79798.82,125.6,-0.98823,0.0001,0.30233]
[1778740778304,31.29,79799.54,125.6,-0.98816,0.0001,0.30394]
[1778740779311,31.29,79802.1,125.6,-0.9879,0.0001,0.30971]
[1778740785353,31.29,79802.51,125.6,-0.98786,0.0001,0.31064]
[1778740786360,31.29,79803.58,125.6,-0.98775,0.0001,0.31308]
[1778740790388,31.29,79801.54,125.6,-0.98796,0.0001,0.30844]
[1778740791395,31.29,79802.05,125.6,-0.98791,0.0001,0.3096]
[1778740796430,31.29,79802.14,125.6,-0.9879,0.0001,0.3098]
[1778740799451,31.29,79804.05,125.6,-0.9877,0.0001,0.31416]
[1778740800458,31.29,79806.32,125.6,-0.98746,0.00011,0.31941]
[1778740805493,31.29,79806.87,125.6,-0.98741,0.00011,0.32069]
[1778740807507,31.29,79806.39,125.6,-0.98746,0.00011,0.31957]
[1778740808514,31.29,79805.98,125.6,-0.9875,0.00011,0.31862]
[1778740809521,31.29,79806.77,125.6,-0.98742,0.00011,0.32046]
[1778740810528,31.29,79807.18,125.6,-0.98737,0.00011,0.32142]
[1778740811535,31.29,79806.74,125.6,-0.98742,0.00011,0.32039]
[1778740812542,31.29,79807.22,125.6,-0.98737,0.00011,0.32151]
[1778740813549,31.29,79809.4,125.6,-0.98714,0.00011,0.32664]
[1778740814556,31.29,79810.95,125.6,-0.98697,0.00011,0.33033]
[1778740815563,31.29,79811.45,125.6,-0.98691,0.00011,0.33153]
[1778740817577,31.29,79810.82,125.6,-0.98698,0.00011,0.33002]
[1778740821605,31.29,79811.65,125.6,-0.98689,0.00011,0.33201]
[1778740823619,31.29,79812.96,125.6,-0.98675,0.00011,0.33516]
[1778740824626,31.29,79814.21,125.6,-0.98661,0.00011,0.33819]
[1778740826646,31.29,79817.49,125.6,-0.98624,0.00011,0.34626]
[1778740827653,31.29,79816.77,125.6,-0.98632,0.00011,0.34448]
[1778740829667,31.29,79816.04,125.6,-0.9864,0.00011,0.34267]
[1778740831681,31.29,79815.99,125.6,-0.98689,0.00011,0.33004]
[1778740834704,31.29,79812.18,125.6,-0.9873,0.00011,0.32099]
[1778740835711,31.29,79811.41,125.6,-0.98738,0.00011,0.31919]
[1778740837725,31.29,79810.69,125.6,-0.98746,0.00011,0.31751]
[1778740842760,31.29,79810.07,125.6,-0.98752,0.00011,0.31607]
[1778740844774,31.29,79808.67,125.6,-0.98767,0.0001,0.31283]
[1778740845781,31.29,79807.09,125.6,-0.98784,0.0001,0.30922]
[1778740846788,31.29,79808.01,125.6,-0.98774,0.0001,0.31132]
[1778740847795,31.29,79807.23,125.6,-0.98782,0.0001,0.30954]
[1778740849231,31.29,79807.23,125.6,-0.98782,0.0001,0.30954]
[1778740849332,31.29,79817.85,125.6,-0.98668,0.00011,0.33452]
[1778740850060,31.29,79817.85,125.6,-0.98668,0.00011,0.33452]
[1778740850162,31.29,79821.9,125.6,-0.98622,0.00011,0.34447]
[1778740851109,31.29,79821.9,125.6,-0.98622,0.00011,0.34447]
[1778740851507,31.29,79823.9,125.6,-0.98599,0.00012,0.34946]
[1778740851823,31.29,79841.12,125.6,-0.98385,0.00013,0.39488]
[1778740853501,31.29,79844.18,125.6,-0.98345,0.00013,0.40341]
[1778740854844,31.29,79844.67,125.6,-0.98338,0.00014,0.40479]
[1778740858872,31.29,79847.76,125.6,-0.98296,0.00014,0.41358]
[1778740859938,31.29,79847.76,125.6,-0.98296,0.00014,0.41358]
[1778740860152,31.29,79851.34,125.6,-0.98246,0.00014,0.42394]
[1778740860887,31.29,79853.69,125.6,-0.98212,0.00014,0.43085]
[1778740863907,31.29,79854.13,125.6,-0.98206,0.00014,0.43215]
[1778740866939,31.29,79860.06,125.6,-0.98119,0.00015,0.45002]
[1778740867945,31.29,79858.3,125.6,-0.98145,0.00015,0.44466]
[1778740868952,31.29,79856.53,125.6,-0.98171,0.00015,0.43932]
[1778740872980,31.29,79855.86,125.6,-0.98181,0.00015,0.43731]
[1778740873987,31.29,79854.38,125.6,-0.98202,0.00014,0.43289]
[1778740874994,31.29,79852.49,125.6,-0.9823,0.00014,0.42731]
[1778740876001,31.29,79851.46,125.6,-0.98244,0.00014,0.42429]
[1778740878015,31.29,79853.28,125.6,-0.98218,0.00014,0.42964]
[1778740883051,31.29,79853.09,125.6,-0.98221,0.00014,0.42908]
[1778740885065,31.29,79852.49,125.6,-0.9823,0.00014,0.42731]
[1778740886072,31.29,79850.34,125.6,-0.9826,0.00014,0.42102]
[1778740890100,31.29,79851.06,125.6,-0.9825,0.00014,0.42312]
[1778740891107,31.29,79851.22,125.6,-0.98305,0.00014,0.40906]
[1778740893121,31.29,79855.24,125.6,-0.98249,0.00014,0.42067]
[1778740894128,31.29,79856.83,125.6,-0.98226,0.00014,0.42533]
[1778740895135,31.29,79856.35,125.6,-0.98233,0.00014,0.42392]
[1778740897149,31.29,79856.91,125.6,-0.98225,0.00014,0.42556]
[1778740899163,31.29,79857.41,125.6,-0.98218,0.00014,0.42704]
[1778740901076,31.29,79857.27,125.6,-0.9822,0.00014,0.42663]
[1778740901177,31.29,79858.84,125.6,-0.98197,0.00015,0.43128]
[1778740902184,31.29,79860.88,125.6,-0.98167,0.00015,0.43738]
[1778740903191,31.29,79859.86,125.6,-0.98182,0.00015,0.43432]
[1778740904199,31.29,79857.35,125.6,-0.98219,0.00014,0.42686]
[1778740906212,31.29,79856.64,125.6,-0.98229,0.00014,0.42477]
[1778740907219,31.29,79856.12,125.6,-0.98236,0.00014,0.42324]
[1778740912254,31.29,79856.21,125.6,-0.98235,0.00014,0.42351]
[1778740913261,31.29,79855.73,125.6,-0.98242,0.00014,0.4221]
[1778740918296,31.29,79855.62,125.6,-0.98243,0.00014,0.42178]
[1778740923331,31.29,79855.43,125.6,-0.98246,0.00014,0.42122]
[1778740924338,31.29,79855.95,125.6,-0.98239,0.00014,0.42274]
[1778740925345,31.29,79855.56,125.6,-0.98244,0.00014,0.4216]
[1778740931387,31.29,79855.42,125.6,-0.98246,0.00014,0.42119]
[1778740937429,31.29,79855.2,125.6,-0.98249,0.00014,0.42055]
[1778740940450,31.29,79855.88,125.6,-0.9824,0.00014,0.42254]
[1778740943471,31.29,79855.36,125.6,-0.98247,0.00014,0.42102]
[1778740944478,31.29,79854.2,125.6,-0.98263,0.00014,0.41764]
[1778740945485,31.29,79848.11,125.6,-0.98348,0.00014,0.40025]
[1778740946492,31.29,79844.22,125.6,-0.98399,0.00013,0.38944]
[1778740948506,31.29,79842.63,125.6,-0.9842,0.00013,0.38509]
[1778740950520,31.29,79842.05,125.6,-0.98428,0.00013,0.38351]
[1778740951527,31.29,79842.13,125.6,-0.98481,0.00013,0.36996]
[1778740952534,31.29,79842.97,125.6,-0.9847,0.00013,0.37219]
[1778740953541,31.29,79842.3,125.6,-0.98479,0.00013,0.37041]
[1778740955555,31.29,79841.42,125.6,-0.9849,0.00013,0.36808]
[1778740956562,31.29,79840.88,125.6,-0.98497,0.00013,0.36665]
[1778740957569,31.29,79829.82,125.6,-0.9863,0.00012,0.3384]
[1778740958576,31.29,79828.12,125.6,-0.9865,0.00011,0.33422]
[1778740959583,31.29,79827.42,125.6,-0.98658,0.00011,0.33251]
[1778740960590,31.29,79826.64,125.6,-0.98667,0.00011,0.33061]
[1778740961597,31.29,79827.92,125.6,-0.98652,0.00011,0.33373]
[1778740962604,31.29,79827.08,125.6,-0.98662,0.00011,0.33168]
[1778740967639,31.29,79827.53,125.6,-0.98656,0.00011,0.33278]
[1778740973681,31.29,79827.22,125.6,-0.9866,0.00011,0.33202]
[1778740974688,31.29,79829.99,125.6,-0.98628,0.00012,0.33883]
[1778740976702,31.29,79833.32,125.6,-0.98589,0.00012,0.34715]
[1778740977709,31.29,79838.93,125.6,-0.98521,0.00012,0.36154]
[1778740978716,31.29,79839.99,125.6,-0.98508,0.00012,0.36431]
[1778740981741,31.29,79841.91,125.6,-0.98484,0.00013,0.36937]
[1778740982748,31.29,79847.15,125.6,-0.98416,0.00013,0.38347]
[1778740983755,31.29,79846.51,125.6,-0.98425,0.00013,0.38172]
[1778740986776,31.29,79847.11,125.6,-0.98417,0.00013,0.38336]
[1778740987783,31.29,79846.31,125.6,-0.98427,0.00013,0.38118]
[1778740989797,31.29,79848.18,125.6,-0.98403,0.00013,0.38629]
[1778740992818,31.29,79848.88,125.6,-0.98393,0.00013,0.38821]
[1778740994832,31.29,79845.74,125.6,-0.98435,0.00013,0.37963]
[1778740995839,31.29,79844.22,125.6,-0.98454,0.00013,0.37554]
[1778740999867,31.29,79843.76,125.6,-0.9846,0.00013,0.3743]
[1778741000874,31.29,79839.45,125.6,-0.98515,0.00012,0.3629]
[1778741001881,31.29,79838.43,125.6,-0.98527,0.00012,0.36024]
[1778741007923,31.29,79837.75,125.6,-0.98536,0.00012,0.35848]
[1778741008930,31.29,79841.78,125.6,-0.98485,0.00013,0.36903]
[1778741009937,31.29,79845.18,125.6,-0.98442,0.00013,0.37812]
[1778741010944,31.29,79845.84,125.6,-0.98433,0.00013,0.37991]
[1778741012958,31.29,79843.26,125.6,-0.98521,0.00012,0.3593]
[1778741015979,31.29,79842.89,125.6,-0.98525,0.00012,0.35834]
[1778741017993,31.29,79843.3,125.6,-0.9852,0.00012,0.35941]
[1778741020013,31.29,79842.93,125.6,-0.98525,0.00012,0.35844]
[1778741022025,31.29,79842.26,125.6,-0.98533,0.00012,0.3567]
[1778741026053,31.29,79841.82,125.6,-0.98538,0.00012,0.35556]
[1778741029076,31.29,79840.65,125.6,-0.98553,0.00012,0.35255]
[1778741030083,31.29,79838.72,125.6,-0.98576,0.00012,0.34762]
[1778741031090,31.29,79838.17,125.6,-0.98583,0.00012,0.34622]
[1778741036125,31.29,79837.77,125.6,-0.98588,0.00012,0.34521]
[1778741037132,31.29,79837.32,125.6,-0.98593,0.00012,0.34408]
[1778741041160,31.29,79836.96,125.6,-0.98597,0.00012,0.34317]
[1778741044181,31.29,79837.68,125.6,-0.98589,0.00012,0.34499]
[1778741051230,31.29,79837.16,125.6,-0.98595,0.00012,0.34367]
[1778741057272,31.29,79837.56,125.6,-0.9859,0.00012,0.34468]
[1778741063314,31.29,79837.66,125.6,-0.98589,0.00012,0.34494]
[1778741066335,31.29,79836.65,125.6,-0.98601,0.00012,0.34239]
[1778741067342,31.29,79834.53,125.6,-0.98626,0.00012,0.33711]
[1778741068349,31.29,79833.35,125.6,-0.9864,0.00012,0.33419]
[1778741069356,31.29,79837.73,125.6,-0.98588,0.00012,0.34511]
[1778741070363,31.29,79840.15,125.6,-0.98559,0.00012,0.35127]
[1778741071371,31.29,79839.94,125.6,-0.98614,0.00012,0.33746]
[1778741072377,31.29,79840.36,125.6,-0.98609,0.00012,0.33851]
[1778741075398,31.29,79839.98,125.6,-0.98613,0.00012,0.33756]
[1778741077484,31.29,79843.89,125.6,-0.98566,0.00012,0.34743]
[1778741078419,31.29,79847.21,125.6,-0.98525,0.00013,0.35598]
[1778741079426,31.29,79846.07,125.6,-0.98539,0.00012,0.35303]
[1778741082447,31.29,79846.87,125.6,-0.98529,0.00012,0.3551]
[1778741083454,31.29,79847.82,125.6,-0.98518,0.00013,0.35757]
[1778741084461,31.29,79850.27,125.6,-0.98487,0.00013,0.36401]
[1778741086475,31.29,79849.31,125.6,-0.98499,0.00013,0.36148]
[1778741088489,31.29,79848.8,125.6,-0.98505,0.00013,0.36014]
[1778741089496,31.29,79848.12,125.6,-0.98514,0.00013,0.35836]
[1778741090503,31.29,79846.58,125.6,-0.98533,0.00012,0.35435]
[1778741092517,31.29,79847.11,125.6,-0.98526,0.00012,0.35572]
[1778741094531,31.29,79846.72,125.6,-0.98531,0.00012,0.35471]
[1778741097552,31.29,79845.42,125.6,-0.98547,0.00012,0.35135]
[1778741098559,31.29,79845.96,125.6,-0.98541,0.00012,0.35274]
[1778741100573,31.29,79845.47,125.6,-0.98547,0.00012,0.35148]
[1778741101580,31.29,79849.52,125.6,-0.98496,0.00013,0.36203]
[1778741102587,31.29,79847.67,125.6,-0.98519,0.00013,0.35718]
[1778741103594,31.29,79847.05,125.6,-0.98527,0.00012,0.35557]
[1778741105608,31.29,79845.91,125.6,-0.98541,0.00012,0.35261]
[1778741106615,31.29,79846.82,125.6,-0.9853,0.00012,0.35497]
[1778741107912,31.29,79846.82,125.6,-0.9853,0.00012,0.35497]
[1778741107626,31.29,79845.8,125.6,-0.98543,0.00012,0.35233]
[1778741108633,31.29,79829.41,125.6,-0.98734,0.00011,0.31201]
[1778741109641,31.29,79828.53,125.6,-0.98744,0.00011,0.30995]
[1778741110648,31.29,79827.63,125.6,-0.98753,0.00011,0.30786]
[1778741115683,31.29,79827.66,125.6,-0.98753,0.00011,0.30793]
[1778741118704,31.29,79831.34,125.6,-0.98713,0.00011,0.31655]
[1778741119711,31.29,79833.29,125.6,-0.98691,0.00011,0.3212]
[1778741121725,31.29,79835.78,125.6,-0.98662,0.00011,0.32722]
[1778741122732,31.29,79838.23,125.6,-0.98634,0.00012,0.33322]
[1778741124746,31.29,79839.0,125.6,-0.98625,0.00012,0.33513]
[1778741129782,31.29,79839.13,125.6,-0.98623,0.00012,0.33545]
[1778741130789,31.29,79841.62,125.6,-0.98594,0.00012,0.34167]
[1778741131796,31.29,79842.9,125.6,-0.98631,0.00012,0.33165]
[1778741132803,31.29,79845.49,125.6,-0.986,0.00012,0.3381]
[1778741133810,31.29,79846.12,125.6,-0.98592,0.00012,0.33969]
[1778741138845,31.29,79845.12,125.6,-0.98604,0.00012,0.33717]
[1778741140859,31.29,79845.63,125.6,-0.98598,0.00012,0.33845]
[1778741141866,31.29,79845.15,125.6,-0.98604,0.00012,0.33725]
[1778741142873,31.29,79845.59,125.6,-0.98599,0.00012,0.33835]
[1778741144887,31.29,79846.08,125.6,-0.98593,0.00012,0.33958]
[1778741146901,31.29,79844.95,125.6,-0.98606,0.00012,0.33675]
[1778741148915,31.29,79843.44,125.6,-0.98624,0.00012,0.33298]
[1778741149922,31.29,79837.43,125.6,-0.98694,0.00011,0.31834]
[1778741150929,31.29,79833.83,125.6,-0.98734,0.00011,0.30982]
[1778741151936,31.29,79834.76,125.6,-0.98724,0.00011,0.312]
[1778741152943,31.29,79838.98,125.6,-0.98677,0.00011,0.32207]
[1778741153950,31.29,79837.65,125.6,-0.98692,0.00011,0.31887]
[1778741154957,31.29,79838.54,125.6,-0.98682,0.00011,0.32101]
[1778741158989,31.29,79838.97,125.6,-0.98677,0.00011,0.32204]
[1778741159996,31.29,79839.51,125.6,-0.9867,0.00012,0.32335]
[1778741165031,31.29,79840.02,125.6,-0.98665,0.00012,0.32459]
[1778741166038,31.29,79839.62,125.6,-0.98669,0.00012,0.32362]
[1778741168052,31.29,79839.17,125.6,-0.98674,0.00011,0.32253]
[1778741172080,31.29,79841.17,125.6,-0.98651,0.00012,0.32739]
[1778741173087,31.29,79843.09,125.6,-0.98629,0.00012,0.33212]
[1778741174094,31.29,79842.54,125.6,-0.98635,0.00012,0.33076]
[1778741179129,31.29,79842.62,125.6,-0.98634,0.00012,0.33096]
[1778741181143,31.29,79845.48,125.6,-0.986,0.00012,0.33808]
[1778741183157,31.29,79846.13,125.6,-0.98592,0.00012,0.33971]
[1778741184164,31.29,79848.73,125.6,-0.98561,0.00012,0.34631]
[1778741185171,31.29,79853.13,125.6,-0.98505,0.00013,0.35772]
[1778741186178,31.29,79854.25,125.6,-0.98491,0.00013,0.36067]
[1778741187185,31.29,79855.2,125.6,-0.98479,0.00013,0.36318]
[1778741188192,31.29,79857.09,125.6,-0.98454,0.00013,0.36823]
[1778741189199,31.29,79856.17,125.6,-0.98466,0.00013,0.36577]
[1778741190206,31.29,79853.85,125.6,-0.98496,0.00013,0.35961]
[1778741191213,31.29,79853.33,125.6,-0.98558,0.00012,0.34449]
[1778741192221,31.29,79852.02,125.6,-0.98574,0.00012,0.34115]
[1778741198494,31.29,79851.96,125.6,-0.98575,0.00012,0.341]
[1778741198499,31.29,79843.72,125.6,-0.98673,0.00012,0.32056]
[1778741199275,31.29,79841.46,125.6,-0.98699,0.00011,0.31513]
[1778741200282,31.29,79839.65,125.6,-0.9872,0.00011,0.31083]
[1778741202296,31.29,79840.37,125.6,-0.98712,0.00011,0.31254]
[1778741203303,31.29,79839.91,125.6,-0.98717,0.00011,0.31145]
[1778741204310,31.29,79840.77,125.6,-0.98707,0.00011,0.31349]
[1778741205317,31.29,79840.27,125.6,-0.98713,0.00011,0.3123]
[1778741206420,31.29,79839.55,125.6,-0.98721,0.00011,0.3106]
[1778741207331,31.29,79839.16,125.6,-0.98725,0.00011,0.30968]
[1778741209345,31.29,79840.26,125.6,-0.98713,0.00011,0.31228]
[1778741210352,31.29,79840.98,125.6,-0.98705,0.00011,0.31399]
[1778741211359,31.29,79843.95,125.6,-0.98671,0.00012,0.32112]
[1778741212366,31.29,79845.05,125.6,-0.98658,0.00012,0.32379]
[1778741213373,31.29,79849.39,125.6,-0.98606,0.00012,0.33452]
[1778741214380,31.29,79849.85,125.6,-0.98601,0.00012,0.33567]
[1778741218408,31.29,79848.37,125.6,-0.98619,0.00012,0.33197]
[1778741220423,31.29,79847.77,125.6,-0.98626,0.00012,0.33048]
[1778741221430,31.29,79849.21,125.6,-0.98609,0.00012,0.33407]
[1778741223444,31.29,79847.86,125.6,-0.98625,0.00012,0.3307]
[1778741224451,31.29,79848.31,125.6,-0.98619,0.00012,0.33182]
[1778741228479,31.29,79849.16,125.6,-0.98609,0.00012,0.33394]
[1778741229486,31.29,79848.37,125.6,-0.98619,0.00012,0.33197]
[1778741230493,31.29,79847.89,125.6,-0.98624,0.00012,0.33078]
[1778741231500,31.29,79847.27,125.6,-0.98632,0.00012,0.32924]
[1778741232507,31.29,79846.44,125.6,-0.98642,0.00012,0.3272]
[1778741235531,31.29,79845.86,125.6,-0.98648,0.00012,0.32577]
[1778741238549,31.29,79849.28,125.6,-0.98608,0.00012,0.33424]
[1778741239556,31.29,79850.74,125.6,-0.9859,0.00012,0.33791]
[1778741241570,31.29,79849.37,125.6,-0.98607,0.00012,0.33447]
[1778741244591,31.29,79847.53,125.6,-0.98629,0.00012,0.32989]
[1778741245598,31.29,79845.86,125.6,-0.98648,0.00012,0.32577]
[1778741247612,31.29,79845.34,125.6,-0.98655,0.00012,0.3245]
[1778741251641,31.29,79836.76,125.6,-0.98801,0.00011,0.29161]
[1778741252648,31.29,79835.17,125.6,-0.98818,0.00011,0.28804]
[1778741254087,31.29,79835.18,125.6,-0.98818,0.00011,0.28806]
[1778741254662,31.29,79838.09,125.6,-0.98787,0.00011,0.29462]
[1778741255670,31.29,79836.95,125.6,-0.98799,0.00011,0.29203]
[1778741259698,31.29,79838.28,125.6,-0.98785,0.00011,0.29505]
[1778741260705,31.29,79837.14,125.6,-0.98797,0.00011,0.29246]
[1778741262719,31.29,79836.39,125.6,-0.98805,0.00011,0.29077]
[1778741263726,31.29,79832.73,125.6,-0.98844,0.0001,0.28263]
[1778741264733,31.29,79832.06,125.6,-0.9885,0.0001,0.28116]
[1778741265740,31.29,79832.9,125.6,-0.98842,0.0001,0.283]
[1778741266747,31.29,79831.75,125.6,-0.98854,0.0001,0.28048]
[1778741268761,31.29,79828.65,125.6,-0.98885,0.0001,0.27377]
[1778741273799,31.29,79828.67,125.6,-0.98885,0.0001,0.27381]
[1778741279841,31.29,79828.83,125.6,-0.98883,0.0001,0.27415]
[1778741282862,31.29,79825.07,125.6,-0.9892,0.0001,0.26618]
[1778741284108,31.29,79825.07,125.6,-0.9892,0.0001,0.26618]
[1778741284163,31.29,79821.61,125.6,-0.98954,9e-05,0.25901]
[1778741284876,31.29,79820.94,125.6,-0.9896,9e-05,0.25764]
[1778741285883,31.29,79812.39,125.6,-0.99038,9e-05,0.24066]
[1778741286890,31.29,79809.24,125.6,-0.99066,9e-05,0.23464]
[1778741287897,31.29,79808.36,125.6,-0.99073,9e-05,0.23299]
[1778741288904,31.29,79809.05,125.6,-0.99067,9e-05,0.23429]
[1778741290918,31.29,79808.2,125.6,-0.99074,9e-05,0.23268]
[1778741292932,31.29,79807.67,125.6,-0.99079,8e-05,0.23169]
[1778741293939,31.29,79806.79,125.6,-0.99086,8e-05,0.23005]
[1778741294946,31.29,79808.14,125.6,-0.99075,9e-05,0.23257]
[1778741295953,31.29,79807.74,125.6,-0.99078,8e-05,0.23182]
[1778741296960,31.29,79808.23,125.6,-0.99074,9e-05,0.23274]
[1778741298974,31.29,79804.61,125.6,-0.99105,8e-05,0.22602]
[1778741299981,31.29,79803.82,125.6,-0.99111,8e-05,0.22458]
[1778741300988,31.29,79804.7,125.6,-0.99104,8e-05,0.22619]
[1778741301995,31.29,79804.02,125.6,-0.99109,8e-05,0.22494]
[1778741303002,31.29,79804.68,125.6,-0.99104,8e-05,0.22615]
[1778741304009,31.29,79803.88,125.6,-0.99111,8e-05,0.22469]
[1778741309044,31.29,79802.99,125.6,-0.99118,8e-05,0.22307]
[1778741310051,31.29,79802.04,125.6,-0.99126,8e-05,0.22135]
[1778741311058,31.29,79808.79,125.6,-0.9911,8e-05,0.22327]
[1778741312065,31.29,79818.09,125.6,-0.9903,9e-05,0.24079]
[1778741313072,31.29,79819.49,125.6,-0.99017,9e-05,0.24352]
[1778741314079,31.29,79820.17,125.6,-0.99011,9e-05,0.24486]
[1778741315086,31.29,79818.92,125.6,-0.99022,9e-05,0.24241]
[1778741320121,31.29,79818.99,125.6,-0.99022,9e-05,0.24255]
[1778741321128,31.29,79820.34,125.6,-0.9901,9e-05,0.2452]
[1778741322135,31.29,79819.17,125.6,-0.9902,9e-05,0.2429]
[1778741323142,31.29,79821.52,125.6,-0.98999,9e-05,0.24753]
[1778741324149,31.29,79822.79,125.6,-0.98987,9e-05,0.25006]
[1778741328177,31.29,79823.96,125.6,-0.98976,9e-05,0.25242]
[1778741329184,31.29,79821.12,125.6,-0.99002,9e-05,0.24674]
[1778741330191,31.29,79820.61,125.6,-0.99007,9e-05,0.24573]
[1778741336599,31.29,79820.69,125.6,-0.99006,9e-05,0.24589]
[1778741336620,31.29,79822.59,125.6,-0.98989,9e-05,0.24966]
[1778741339161,31.29,79821.88,125.6,-0.98995,9e-05,0.24825]
[1778741340264,31.29,79824.51,125.6,-0.98971,9e-05,0.25353]
[1778741341271,31.29,79823.6,125.6,-0.98979,9e-05,0.25169]
[1778741344402,31.29,79826.96,125.6,-0.98948,0.0001,0.25853]
[1778741345299,31.29,79827.83,125.6,-0.98939,0.0001,0.26033]
[1778741351341,31.29,79825.43,125.6,-0.98962,9e-05,0.2554]
[1778741356376,31.29,79825.06,125.6,-0.98966,9e-05,0.25465]
[1778741358390,31.29,79824.67,125.6,-0.98969,9e-05,0.25385]
[1778741359398,31.29,79827.85,125.6,-0.98939,0.0001,0.26037]
[1778741360404,31.29,79828.92,125.6,-0.98929,0.0001,0.26259]
[1778741361411,31.29,79828.42,125.6,-0.98934,0.0001,0.26155]
[1778741362418,31.29,79829.08,125.6,-0.98927,0.0001,0.26292]
[1778741367453,31.29,79829.42,125.6,-0.98924,0.0001,0.26363]
[1778741371481,31.29,79829.42,125.6,-0.98969,9e-05,0.25206]
[1778741375509,31.29,79830.05,125.6,-0.98963,0.0001,0.25334]
[1778741380544,31.29,79832.09,125.6,-0.98944,0.0001,0.25752]
[1778741382558,31.29,79831.2,125.6,-0.98952,0.0001,0.25569]
[1778741383565,31.29,79825.65,125.6,-0.99005,9e-05,0.24451]
[1778741384572,31.29,79812.35,125.6,-0.99121,8e-05,0.21933]
[1778741385579,31.29,79808.39,125.6,-0.99153,8e-05,0.21226]
[1778741386586,31.29,79806.53,125.6,-0.99168,8e-05,0.209]
[1778741392628,31.29,79804.78,125.6,-0.99181,8e-05,0.20598]
[1778741396656,31.29,79802.65,125.6,-0.99198,8e-05,0.20234]
[1778741397663,31.29,79798.38,125.6,-0.9923,7e-05,0.19522]
[1778741398670,31.29,79793.42,125.6,-0.99266,7e-05,0.1872]
[1778741399677,31.29,79796.16,125.6,-0.99246,7e-05,0.1916]
[1778741400684,31.29,79800.71,125.6,-0.99213,8e-05,0.19908]
[1778741402698,31.29,79802.27,125.6,-0.99201,8e-05,0.2017]
[1778741403705,31.29,79807.86,125.6,-0.99157,8e-05,0.21133]
[1778741404712,31.29,79811.59,125.6,-0.99127,8e-05,0.21796]
[1778741405719,31.29,79812.03,125.6,-0.99123,8e-05,0.21875]
[1778741407162,31.29,79813.08,125.6,-0.99115,8e-05,0.22066]
[1778741407733,31.29,79812.36,125.6,-0.99121,8e-05,0.21935]
[1778741408743,31.29,79813.4,125.6,-0.99112,8e-05,0.22124]
[1778741409747,31.29,79810.31,125.6,-0.99138,8e-05,0.21566]
[1778741411765,31.29,79811.05,125.6,-0.99132,8e-05,0.21699]
[1778741412772,31.29,79814.57,125.6,-0.99102,8e-05,0.22338]
[1778741416800,31.29,79818.59,125.6,-0.99068,9e-05,0.23087]
[1778741417807,31.29,79821.22,125.6,-0.99045,9e-05,0.23587]
[1778741418814,31.29,79820.47,125.6,-0.99051,9e-05,0.23444]
[1778741420828,31.29,79814.1,125.6,-0.99106,8e-05,0.22252]
[1778741421837,31.29,79808.94,125.6,-0.99149,8e-05,0.21323]
[1778741422851,31.29,79809.83,125.6,-0.99141,8e-05,0.21481]
[1778741423854,31.29,79808.93,125.6,-0.99149,8e-05,0.21321]
[1778741427882,31.29,79807.93,125.6,-0.99157,8e-05,0.21145]
[1778741431910,31.29,79808.62,125.6,-0.9919,8e-05,0.20259]
[1778741434931,31.29,79808.02,125.6,-0.99195,8e-05,0.20157]
[1778741435938,31.29,79808.4,125.6,-0.99192,8e-05,0.20221]
[1778741436945,31.29,79810.2,125.6,-0.99178,8e-05,0.2053]
[1778741437952,31.29,79812.76,125.6,-0.99158,8e-05,0.20975]
[1778741439966,31.29,79812.26,125.6,-0.99162,8e-05,0.20887]
[1778741442987,31.29,79811.74,125.6,-0.99166,8e-05,0.20796]
[1778741448023,31.29,79811.59,125.6,-0.99167,8e-05,0.2077]
[1778741449030,31.29,79811.96,125.6,-0.99164,8e-05,0.20835]
[1778741451044,31.29,79812.53,125.6,-0.99159,8e-05,0.20934]
[1778741452051,31.29,79811.31,125.6,-0.99169,8e-05,0.20722]
[1778741453058,31.29,79808.15,125.6,-0.99194,8e-05,0.20179]
[1778741454065,31.29,79805.95,125.6,-0.99211,8e-05,0.19808]
[1778741456079,31.29,79805.4,125.6,-0.99215,8e-05,0.19716]
[1778741457086,31.29,79802.98,125.6,-0.99233,7e-05,0.19316]
[1778741458267,31.29,79800.94,125.6,-0.99248,7e-05,0.18984]
[1778741459100,31.29,79800.06,125.6,-0.99254,7e-05,0.18842]
[1778741461281,31.29,79804.08,125.6,-0.99225,7e-05,0.19497]
[1778741462121,31.29,79809.86,125.6,-0.99181,8e-05,0.20471]
[1778741465142,31.29,79810.91,125.6,-0.99172,8e-05,0.20652]
[1778741466149,31.29,79810.36,125.6,-0.99177,8e-05,0.20557]
[1778741470177,31.29,79810.02,125.6,-0.99179,8e-05,0.20499]
[1778741474206,31.29,79810.45,125.6,-0.99176,8e-05,0.20573]
[1778741476220,31.29,79811.01,125.6,-0.99172,8e-05,0.2067]
[1778741479241,31.29,79815.85,125.6,-0.99133,8e-05,0.21523]
[1778741480248,31.29,79816.45,125.6,-0.99128,8e-05,0.21631]
[1778741481255,31.29,79816.93,125.6,-0.99124,8e-05,0.21717]
[1778741482262,31.29,79816.58,125.6,-0.99126,8e-05,0.21654]
[1778741484276,31.29,79817.4,125.6,-0.9912,8e-05,0.21802]
[1778741485283,31.29,79816.94,125.6,-0.99124,8e-05,0.21719]
[1778741490323,31.29,79816.85,125.6,-0.99124,8e-05,0.21703]
[1778741491330,31.29,79816.9,125.6,-0.99164,8e-05,0.20676]
[1778741493344,31.29,79821.37,125.6,-0.99128,8e-05,0.21469]
[1778741495358,31.29,79814.91,125.6,-0.9918,8e-05,0.20332]
[1778741496365,31.29,79814.41,125.6,-0.99184,8e-05,0.20246]
[1778741502407,31.29,79814.37,125.6,-0.99184,8e-05,0.20239]
[1778741507443,31.29,79814.1,125.6,-0.99187,8e-05,0.20193]
[1778741510464,31.29,79816.4,125.6,-0.99168,8e-05,0.20589]
[1778741511471,31.29,79814.65,125.6,-0.99182,8e-05,0.20287]
[1778741512478,31.29,79813.59,125.6,-0.99191,8e-05,0.20106]
[1778741513485,31.29,79813.04,125.6,-0.99195,8e-05,0.20012]
[1778741517513,31.29,79812.43,125.6,-0.992,8e-05,0.19909]
[1778741518523,31.29,79812.04,125.6,-0.99203,8e-05,0.19843]
[1778741521543,31.29,79811.38,125.6,-0.99208,8e-05,0.19732]
[1778741523416,31.29,79811.86,125.6,-0.99204,8e-05,0.19813]
[1778741523558,31.29,79802.98,125.6,-0.9927,7e-05,0.18363]
[1778741524566,31.29,79798.89,125.6,-0.99298,7e-05,0.17726]
[1778741525572,31.29,79797.97,125.6,-0.99305,7e-05,0.17585]
[1778741527586,31.29,79799.11,125.6,-0.99297,7e-05,0.17759]
[1778741531614,31.29,79803.22,125.6,-0.99268,7e-05,0.18401]
[1778741532621,31.29,79804.42,125.6,-0.99259,7e-05,0.18592]
[1778741535642,31.29,79803.92,125.6,-0.99263,7e-05,0.18512]
[1778741537656,31.29,79804.38,125.6,-0.9926,7e-05,0.18585]
[1778741544705,31.29,79804.56,125.6,-0.99258,7e-05,0.18614]
[1778741550747,31.29,79804.38,125.6,-0.9926,7e-05,0.18585]
[1778741553768,31.29,79799.38,125.6,-0.9933,7e-05,0.16892]
[1778741554775,31.29,79796.8,125.6,-0.99347,7e-05,0.16512]
[1778741557796,31.29,79794.46,125.6,-0.99362,6e-05,0.16175]
[1778741559810,31.29,79796.43,125.6,-0.99349,6e-05,0.16459]
[1778741560818,31.29,79796.75,125.6,-0.99347,6e-05,0.16505]
[1778741561824,31.29,79797.18,125.6,-0.99344,7e-05,0.16568]
[1778741562831,31.29,79798.0,125.6,-0.99339,7e-05,0.16688]
[1778741570887,31.29,79798.54,125.6,-0.99336,7e-05,0.16767]
[1778741571894,31.29,79802.06,125.6,-0.99312,7e-05,0.17293]
[1778741573908,31.29,79802.62,125.6,-0.99308,7e-05,0.17378]
[1778741576929,31.29,79803.37,125.6,-0.99303,7e-05,0.17492]
[1778741580957,31.29,79804.08,125.6,-0.99298,7e-05,0.17601]
[1778741581964,31.29,79804.78,125.6,-0.99293,7e-05,0.17709]
[1778741583978,31.29,79804.1,125.6,-0.99298,7e-05,0.17604]
[1778741591029,31.29,79800.88,125.6,-0.9932,7e-05,0.17115]
[1778741592036,31.29,79799.88,125.6,-0.99327,7e-05,0.16966]
[1778741597307,31.29,79799.81,125.6,-0.99327,7e-05,0.16956]
[1778741597408,31.29,79800.35,125.6,-0.99323,7e-05,0.17036]
[1778741603113,31.29,79801.1,125.6,-0.99318,7e-05,0.17148]
[1778741609155,31.29,79801.37,125.6,-0.99317,7e-05,0.17189]
[1778741616243,31.29,79801.3,125.6,-0.99352,7e-05,0.16281]
[1778741624299,31.29,79801.05,125.6,-0.99353,6e-05,0.16245]
[1778741630341,31.29,79801.3,125.6,-0.99352,7e-05,0.16281]
[1778741631348,31.29,79799.9,125.6,-0.99361,6e-05,0.16079]
[1778741639404,31.29,79799.95,125.6,-0.99361,6e-05,0.16087]
[1778741642427,31.29,79800.7,125.6,-0.99356,6e-05,0.16194]
[1778741649476,31.29,79801.66,125.6,-0.99349,7e-05,0.16333]
[1778741654512,31.29,79803.91,125.6,-0.99335,7e-05,0.16663]
[1778741659547,31.29,79804.67,125.6,-0.9933,7e-05,0.16775]
[1778741660554,31.29,79802.54,125.6,-0.99344,7e-05,0.16461]
[1778741667603,31.29,79802.41,125.6,-0.99345,7e-05,0.16442]
[1778741668610,31.29,79804.87,125.6,-0.99328,7e-05,0.16805]
[1778741669617,31.29,79805.65,125.6,-0.99323,7e-05,0.16921]
[1778741671631,31.29,79805.01,125.6,-0.99362,6e-05,0.1593]
[1778741672638,31.29,79805.46,125.6,-0.99359,6e-05,0.15995]
[1778741674652,31.29,79805.91,125.6,-0.99356,7e-05,0.1606]
[1778741676666,31.29,79806.85,125.6,-0.9935,7e-05,0.16195]
[1778741679687,31.29,79807.32,125.6,-0.99347,7e-05,0.16264]
[1778741682708,31.29,79806.38,125.6,-0.99353,7e-05,0.16127]
[1778741683716,31.29,79806.78,125.6,-0.99351,7e-05,0.16185]
[1778741688750,31.29,79806.22,125.6,-0.99354,7e-05,0.16104]
[1778741692778,31.29,79806.55,125.6,-0.99352,7e-05,0.16152]
[1778741693785,31.29,79806.07,125.6,-0.99355,7e-05,0.16083]
[1778741695802,31.29,79807.61,125.6,-0.99345,7e-05,0.16306]
[1778741696809,31.29,79808.08,125.6,-0.99342,7e-05,0.16375]
[1778741703859,31.29,79808.19,125.6,-0.99341,7e-05,0.16391]
[1778741707887,31.29,79807.1,125.6,-0.99348,7e-05,0.16232]
[1778741711915,31.29,79807.88,125.6,-0.99343,7e-05,0.16345]
[1778741716950,31.29,79808.06,125.6,-0.99342,7e-05,0.16372]
[1778741719971,31.29,79806.88,125.6,-0.9935,7e-05,0.162]
[1778741722992,31.29,79806.3,125.6,-0.99354,7e-05,0.16116]
[1778741727128,31.29,79805.74,125.6,-0.99357,7e-05,0.16035]
[1778741728027,31.29,79802.42,125.6,-0.99379,6e-05,0.15563]
[1778741729034,31.29,79801.59,125.6,-0.99384,6e-05,0.15447]
[1778741731048,31.29,79801.63,125.6,-0.99417,6e-05,0.146]
[1778741736083,31.29,79801.23,125.6,-0.99419,6e-05,0.14547]
[1778741737090,31.29,79801.74,125.6,-0.99416,6e-05,0.14615]
[1778741738097,31.29,79798.81,125.6,-0.99434,6e-05,0.14227]
[1778741740123,31.29,79799.88,125.6,-0.99427,6e-05,0.14368]
[1778741741130,31.29,79801.84,125.6,-0.99416,6e-05,0.14628]
[1778741742137,31.29,79803.14,125.6,-0.99408,6e-05,0.14803]
[1778741745158,31.29,79803.48,125.6,-0.99406,6e-05,0.1485]
[1778741750193,31.29,79803.89,125.6,-0.99403,6e-05,0.14905]
[1778741752207,31.29,79800.43,125.6,-0.99424,6e-05,0.1444]
[1778741753214,31.29,79799.93,125.6,-0.99427,6e-05,0.14374]
[1778741754221,31.29,79802.3,125.6,-0.99413,6e-05,0.1469]
[1778741755228,31.29,79803.09,125.6,-0.99408,6e-05,0.14797]
[1778741757242,31.29,79803.57,125.6,-0.99405,6e-05,0.14862]
[1778741762277,31.29,79803.88,125.6,-0.99403,6e-05,0.14904]
[1778741763284,31.29,79800.4,125.6,-0.99424,6e-05,0.14436]
[1778741764292,31.29,79799.31,125.6,-0.99431,6e-05,0.14292]
[1778741769326,31.29,79799.1,125.6,-0.99432,6e-05,0.14265]
[1778741770333,31.29,79799.47,125.6,-0.9943,6e-05,0.14314]
[1778741777382,31.29,79799.6,125.6,-0.99429,6e-05,0.14331]
[1778741778389,31.29,79799.15,125.6,-0.99432,6e-05,0.14271]
[1778741782417,31.29,79799.51,125.6,-0.99429,6e-05,0.14319]
[1778741783424,31.29,79799.12,125.6,-0.99432,6e-05,0.14268]
[1778741784431,31.29,79800.03,125.6,-0.99426,6e-05,0.14387]
[1778741789466,31.29,79800.14,125.6,-0.99426,6e-05,0.14402]
[1778741791480,31.29,79799.31,125.6,-0.99462,6e-05,0.13477]
[1778741792487,31.29,79799.83,125.6,-0.99459,6e-05,0.13542]
[1778741796515,31.29,79798.98,125.6,-0.99464,6e-05,0.13435]
[1778741801551,31.29,79799.95,125.6,-0.99459,6e-05,0.13558]
[1778741806586,31.29,79799.96,125.6,-0.99459,6e-05,0.13559]
[1778741808600,31.29,79799.26,125.6,-0.99463,6e-05,0.1347]
[1778741809608,31.29,79798.58,125.6,-0.99466,6e-05,0.13385]
[1778741810615,31.29,79798.16,125.6,-0.99469,6e-05,0.13333]
[1778741814643,31.29,79798.47,125.6,-0.99467,6e-05,0.13371]
[1778741816657,31.29,79799.31,125.6,-0.99462,6e-05,0.13477]
[1778741822699,31.29,79799.08,125.6,-0.99464,6e-05,0.13448]
[1778741825720,31.29,79799.45,125.6,-0.99462,6e-05,0.13494]
[1778741830755,31.29,79799.43,125.6,-0.99462,6e-05,0.13492]
[1778741832769,31.29,79798.66,125.6,-0.99466,6e-05,0.13395]
[1778741833776,31.29,79798.17,125.6,-0.99469,6e-05,0.13334]
[1778741834783,31.29,79797.56,125.6,-0.99472,6e-05,0.13258]
[1778741835790,31.29,79798.1,125.6,-0.99469,6e-05,0.13325]
[1778741842839,31.29,79798.04,125.6,-0.99469,6e-05,0.13318]
[1778741843846,31.29,79798.93,125.6,-0.99464,6e-05,0.13429]
[1778741844853,31.29,79800.09,125.6,-0.99458,6e-05,0.13575]
[1778741846867,31.29,79799.36,125.6,-0.99462,6e-05,0.13483]
[1778741847874,31.29,79798.91,125.6,-0.99465,6e-05,0.13426]
[1778741851902,31.29,79798.69,125.6,-0.99496,5e-05,0.12611]
[1778741858412,31.29,79798.64,125.6,-0.99497,5e-05,0.12605]
[1778741858951,31.29,79797.79,125.6,-0.99501,5e-05,0.12503]
[1778741863987,31.29,79798.9,125.6,-0.99495,5e-05,0.12636]
[1778741869022,31.29,79798.84,125.6,-0.99496,5e-05,0.12629]
[1778741873050,31.29,79798.41,125.6,-0.99498,5e-05,0.12577]
[1778741876071,31.29,79798.75,125.6,-0.99496,5e-05,0.12618]
[1778741880099,31.29,79797.96,125.6,-0.995,5e-05,0.12523]
[1778741884127,31.29,79798.82,125.6,-0.99496,5e-05,0.12626]
[1778741886141,31.29,79797.96,125.6,-0.995,5e-05,0.12523]
[1778741887148,31.29,79797.08,125.6,-0.99505,5e-05,0.12419]
[1778741889162,31.29,79795.32,125.6,-0.99514,5e-05,0.12212]
[1778741890169,31.29,79793.79,125.6,-0.99522,5e-05,0.12035]
[1778741891463,31.29,79793.79,125.6,-0.99522,5e-05,0.12035]
[1778741891666,31.29,79793.79,125.6,-0.99522,5e-05,0.12035]
[1778741891682,31.29,79793.72,125.6,-0.99523,5e-05,0.12027]
[1778741892617,31.29,79780.13,125.6,-0.99588,4e-05,0.10547]
[1778741893190,31.29,79776.18,125.6,-0.99605,4e-05,0.10147]
[1778741898225,31.29,79776.1,125.6,-0.99605,4e-05,0.10139]
[1778741900239,31.29,79782.77,125.6,-0.99576,5e-05,0.10821]
[1778741901246,31.29,79784.37,125.6,-0.99568,5e-05,0.10991]
[1778741902253,31.29,79784.0,125.6,-0.9957,5e-05,0.10951]
[1778741904267,31.29,79786.63,125.6,-0.99558,5e-05,0.11234]
[1778741905274,31.29,79789.05,125.6,-0.99546,5e-05,0.11499]
[1778741907288,31.29,79789.51,125.6,-0.99544,5e-05,0.1155]
[1778741910309,31.29,79790.7,125.6,-0.99538,5e-05,0.11683]
[1778741911316,31.29,79792.33,125.6,-0.99558,5e-05,0.11138]
[1778741912323,31.29,79792.69,125.6,-0.99556,5e-05,0.11177]
[1778741915344,31.29,79793.17,125.6,-0.99554,5e-05,0.11229]
[1778741916351,31.29,79795.18,125.6,-0.99544,5e-05,0.11451]
[1778741917358,31.29,79796.96,125.6,-0.99535,5e-05,0.1165]
[1778741918366,31.29,79798.66,125.6,-0.99526,5e-05,0.11843]
[1778741923400,31.29,79799.08,125.6,-0.99524,5e-05,0.11891]
[1778741928435,31.29,79799.36,125.6,-0.99523,5e-05,0.11924]
[1778741929442,31.29,79801.64,125.6,-0.99511,5e-05,0.12188]
[1778741930449,31.29,79802.19,125.6,-0.99508,5e-05,0.12253]
[1778741931456,31.29,79803.93,125.6,-0.99499,5e-05,0.12459]
[1778741935484,31.29,79804.39,125.6,-0.99496,5e-05,0.12514]
[1778741941526,31.29,79804.73,125.6,-0.99494,5e-05,0.12555]
[1778741944547,31.29,79803.42,125.6,-0.99501,5e-05,0.12399]
[1778741945554,31.29,79801.03,125.6,-0.99514,5e-05,0.12117]
[1778741948575,31.29,79800.0,125.6,-0.9952,5e-05,0.11997]
[1778741949582,31.29,79799.15,125.6,-0.99524,5e-05,0.119]
[1778741954617,31.29,79798.86,125.6,-0.99525,5e-05,0.11866]
[1778741957638,31.29,79797.73,125.6,-0.99531,5e-05,0.11737]
[1778741962673,31.29,79798.53,125.6,-0.99527,5e-05,0.11828]
[1778741965694,31.29,79797.7,125.6,-0.99531,5e-05,0.11734]
[1778741967708,31.29,79798.08,125.6,-0.99529,5e-05,0.11777]
[1778741970730,31.29,79798.6,125.6,-0.99527,5e-05,0.11836]
[1778741971736,31.29,79798.15,125.6,-0.99558,5e-05,0.11049]
[1778741974757,31.29,79797.65,125.6,-0.9956,5e-05,0.10995]
[1778741977778,31.29,79797.25,125.6,-0.99562,5e-05,0.10951]
[1778741980799,31.29,79793.98,125.6,-0.99578,5e-05,0.10604]
[1778741981806,31.29,79787.58,125.6,-0.99607,4e-05,0.09951]
[1778741982813,31.29,79783.05,125.6,-0.99626,4e-05,0.0951]
[1778741986841,31.29,79781.6,125.6,-0.99632,4e-05,0.09372]
[1778741987848,31.29,79781.12,125.6,-0.99634,4e-05,0.09327]
[1778741988855,31.29,79778.22,125.6,-0.99646,4e-05,0.09058]
[1778741989862,31.29,79776.44,125.6,-0.99653,4e-05,0.08896]
[1778741995904,31.29,79778.04,125.6,-0.99646,4e-05,0.09042]
[1778741996911,31.29,79780.28,125.6,-0.99637,4e-05,0.09248]
[1778741998925,31.29,79780.9,125.6,-0.99635,4e-05,0.09306]
[1778742000939,31.29,79778.27,125.6,-0.99645,4e-05,0.09063]
[1778742001946,31.29,79776.67,125.6,-0.99652,4e-05,0.08917]
[1778742003825,31.29,79775.5,125.6,-0.99656,4e-05,0.08812]
[1778742004750,31.29,79765.85,125.6,-0.99692,4e-05,0.07984]
[1778742005010,31.29,79761.24,125.6,-0.99708,3e-05,0.07614]
[1778742005997,31.29,79767.55,125.6,-0.99686,4e-05,0.08125]
[1778742007653,31.29,79771.36,125.6,-0.99672,4e-05,0.08448]
[1778742008013,31.29,79776.18,125.6,-0.99654,4e-05,0.08873]
[1778742009020,31.29,79780.64,125.6,-0.99636,4e-05,0.09282]
[1778742010027,31.29,79784.62,125.6,-0.99619,4e-05,0.09661]
[1778742011882,31.29,79786.65,125.6,-0.99611,4e-05,0.09859]
[1778742012041,31.29,79790.31,125.6,-0.99594,4e-05,0.10225]
[1778742013048,31.29,79791.96,125.6,-0.99587,5e-05,0.10394]
[1778742014055,31.29,79793.81,125.6,-0.99578,5e-05,0.10586]
[1778742015062,31.29,79796.23,125.6,-0.99567,5e-05,0.10842]
[1778742016069,31.29,79796.98,125.6,-0.99563,5e-05,0.10922]
[1778742018083,31.29,79797.52,125.6,-0.99561,5e-05,0.10981]
[1778742021106,31.29,79798.18,125.6,-0.99558,5e-05,0.11052]
[1778742023118,31.29,79799.82,125.6,-0.9955,5e-05,0.11231]
[1778742024125,31.29,79799.36,125.6,-0.99552,5e-05,0.11181]
[1778742025132,31.29,79799.87,125.6,-0.99549,5e-05,0.11237]
[1778742030167,31.29,79800.4,125.6,-0.99547,5e-05,0.11295]
[1778742031174,31.29,79801.59,125.6,-0.99569,5e-05,0.10698]
[1778742032181,31.29,79800.8,125.6,-0.99573,5e-05,0.10614]
[1778742033188,31.29,79801.25,125.6,-0.99571,5e-05,0.10662]
[1778742039230,31.29,79801.06,125.6,-0.99572,5e-05,0.10642]
[1778742043605,31.29,79803.9,125.6,-0.99558,5e-05,0.10946]
[1778742045272,31.29,79804.32,125.6,-0.99556,5e-05,0.10992]
[1778742046279,31.29,79804.73,125.6,-0.99554,5e-05,0.11036]
[1778742051316,31.29,79804.87,125.6,-0.99554,5e-05,0.11052]
[1778742056349,31.29,79804.33,125.6,-0.99556,5e-05,0.10993]
[1778742057356,31.29,79805.28,125.6,-0.99551,5e-05,0.11097]
[1778742058364,31.29,79805.93,125.6,-0.99548,5e-05,0.11168]
[1778742059371,31.29,79805.35,125.6,-0.99551,5e-05,0.11104]
[1778742061386,31.29,79806.15,125.6,-0.99547,5e-05,0.11193]
[1778742063400,31.29,79807.0,125.6,-0.99543,5e-05,0.11287]
[1778742066421,31.29,79809.95,125.6,-0.99528,5e-05,0.11619]
[1778742067428,31.29,79813.89,125.6,-0.99507,5e-05,0.12077]
[1778742068437,31.29,79817.48,125.6,-0.99487,6e-05,0.12506]
[1778742070449,31.29,79818.59,125.6,-0.99481,6e-05,0.12642]
[1778742071457,31.29,79819.89,125.6,-0.99474,6e-05,0.12802]
[1778742075485,31.29,79820.67,125.6,-0.99469,6e-05,0.12899]
[1778742080520,31.29,79820.73,125.6,-0.99469,6e-05,0.12907]
[1778742085555,31.29,79821.62,125.6,-0.99464,6e-05,0.13018]
[1778742090590,31.29,79822.71,125.6,-0.99457,6e-05,0.13156]
[1778742092604,31.29,79823.14,125.6,-0.99488,6e-05,0.12385]
[1778742093611,31.29,79823.66,125.6,-0.99485,6e-05,0.12449]
[1778742098646,31.29,79823.66,125.6,-0.99485,6e-05,0.12449]
[1778742101667,31.29,79824.6,125.6,-0.9948,6e-05,0.12564]
[1778742102563,31.29,79824.6,125.6,-0.9948,6e-05,0.12564]
[1778742102674,31.29,79826.28,125.6,-0.9947,6e-05,0.12772]
[1778742103503,31.29,79826.28,125.6,-0.9947,6e-05,0.12772]
[1778742103681,31.29,79830.59,125.6,-0.99444,6e-05,0.13318]
[1778742104688,31.29,79832.95,125.6,-0.9943,6e-05,0.13626]
[1778742106702,31.29,79834.25,125.6,-0.99422,6e-05,0.13798]
[1778742107709,31.29,79835.49,125.6,-0.99414,6e-05,0.13963]
[1778742108716,31.29,79838.17,125.6,-0.99397,7e-05,0.14327]
[1778742109723,31.29,79834.24,125.6,-0.99422,6e-05,0.13796]
[1778742110730,31.29,79830.24,125.6,-0.99447,6e-05,0.13273]
[1778742111478,31.29,79830.24,125.6,-0.99447,6e-05,0.13273]
[1778742111737,31.29,79817.26,125.6,-0.9952,5e-05,0.11689]
[1778742112744,31.29,79807.07,125.6,-0.99572,5e-05,0.10561]
[1778742113751,31.29,79807.02,125.6,-0.99572,5e-05,0.10555]
[1778742117779,31.29,79805.65,125.6,-0.99578,5e-05,0.10411]
[1778742119807,31.29,79803.26,125.6,-0.9959,5e-05,0.10164]
[1778742120812,31.29,79792.05,125.6,-0.99639,4e-05,0.09068]
[1778742121820,31.29,79795.46,125.6,-0.99624,4e-05,0.0939]
[1778742122826,31.29,79799.13,125.6,-0.99608,4e-05,0.09747]
[1778742123833,31.29,79800.46,125.6,-0.99602,4e-05,0.0988]
[1778742124840,31.29,79801.55,125.6,-0.99597,5e-05,0.09989]
[1778742125847,31.29,79802.82,125.6,-0.99592,5e-05,0.10118]
[1778742127862,31.29,79804.09,125.6,-0.99586,5e-05,0.10249]
[1778742128869,31.29,79808.57,125.6,-0.99564,5e-05,0.10721]
[1778742132897,31.29,79810.14,125.6,-0.99557,5e-05,0.1089]
[1778742133904,31.29,79814.09,125.6,-0.99537,5e-05,0.11327]
[1778742134911,31.29,79815.57,125.6,-0.99529,5e-05,0.11495]
[1778742139947,31.29,79813.32,125.6,-0.99541,5e-05,0.11241]
[1778742140954,31.29,79812.34,125.6,-0.99546,5e-05,0.11132]
[1778742142968,31.29,79813.97,125.6,-0.99537,5e-05,0.11314]
[1778742144982,31.29,79813.15,125.6,-0.99541,5e-05,0.11222]
[1778742145989,31.29,79812.66,125.6,-0.99544,5e-05,0.11168]
[1778742146996,31.29,79811.64,125.6,-0.99549,5e-05,0.11055]
[1778742149010,31.29,79802.17,125.6,-0.99595,5e-05,0.10052]
[1778742150017,31.29,79798.65,125.6,-0.9961,4e-05,0.097]
[1778742151024,31.29,79804.72,125.6,-0.9961,4e-05,0.09619]
[1778742152031,31.29,79806.46,125.6,-0.99602,5e-05,0.09792]
[1778742156059,31.29,79806.89,125.6,-0.99601,5e-05,0.09835]
[1778742157066,31.29,79807.61,125.6,-0.99597,5e-05,0.09907]
[1778742160087,31.29,79807.05,125.6,-0.996,5e-05,0.09851]
[1778742165122,31.29,79807.77,125.6,-0.99596,5e-05,0.09923]
[1778742167136,31.29,79807.24,125.6,-0.99599,5e-05,0.0987]
[1778742168143,31.29,79806.24,125.6,-0.99603,5e-05,0.0977]
[1778742169150,31.29,79805.78,125.6,-0.99606,4e-05,0.09724]
[1778742174185,31.29,79806.29,125.6,-0.99603,5e-05,0.09775]
[1778742179220,31.29,79805.42,125.6,-0.99607,4e-05,0.09688]
[1778742181661,31.29,79807.41,125.6,-0.99598,5e-05,0.09887]
[1778742182241,31.29,79808.26,125.6,-0.99594,5e-05,0.09973]
[1778742184021,31.29,79808.92,125.6,-0.99591,5e-05,0.1004]
[1778742184258,31.29,79799.43,125.6,-0.99633,4e-05,0.09109]
[1778742185265,31.29,79797.27,125.6,-0.99642,4e-05,0.08908]
[1778742186272,31.29,79796.86,125.6,-0.99644,4e-05,0.0887]
[1778742187279,31.29,79794.29,125.6,-0.99654,4e-05,0.08637]
[1778742188286,31.29,79795.78,125.6,-0.99648,4e-05,0.08772]
[1778742189718,31.29,79794.85,125.6,-0.99652,4e-05,0.08687]
[1778742190300,31.29,79794.24,125.6,-0.99655,4e-05,0.08632]
[1778742191186,31.29,79794.24,125.6,-0.99655,4e-05,0.08632]
[1778742191311,31.29,79788.21,125.6,-0.99678,4e-05,0.08105]
[1778742192456,31.29,79779.59,125.6,-0.99709,3e-05,0.074]
[1778742193325,31.29,79777.65,125.6,-0.99715,3e-05,0.07249]
[1778742194332,31.29,79779.75,125.6,-0.99708,3e-05,0.07413]
[1778742195339,31.29,79779.02,125.6,-0.99711,3e-05,0.07356]
[1778742196346,31.29,79778.41,125.6,-0.99713,3e-05,0.07308]
[1778742201381,31.29,79778.19,125.6,-0.99714,3e-05,0.07291]
[1778742203395,31.29,79776.17,125.6,-0.9972,3e-05,0.07136]
[1778742204405,31.29,79773.99,125.6,-0.99727,3e-05,0.06971]
[1778742205411,31.29,79772.84,125.6,-0.99731,3e-05,0.06886]
[1778742206418,31.29,79774.26,125.6,-0.99727,3e-05,0.06991]
[1778742207672,31.29,79768.68,125.6,-0.99744,3e-05,0.06585]
[1778742208432,31.29,79766.64,125.6,-0.9975,3e-05,0.06441]
[1778742210446,31.29,79766.14,125.6,-0.99752,3e-05,0.06406]
[1778742211454,31.29,79766.1,125.6,-0.9977,3e-05,0.05915]
[1778742213468,31.29,79765.67,125.6,-0.99772,3e-05,0.05887]
[1778742214475,31.29,79765.35,125.6,-0.99773,3e-05,0.05866]
[1778742216489,31.29,79766.2,125.6,-0.9977,3e-05,0.05921]
[1778742218503,31.29,79763.26,125.6,-0.99778,3e-05,0.05732]
[1778742219510,31.29,79760.93,125.6,-0.99784,3e-05,0.05586]
[1778742220517,31.29,79760.46,125.6,-0.99786,3e-05,0.05557]
[1778742221634,31.29,79759.7,125.6,-0.99788,3e-05,0.05511]
[1778742222531,31.29,79759.05,125.6,-0.99789,3e-05,0.05471]
[1778742227566,31.29,79757.79,125.6,-0.99793,3e-05,0.05395]
[1778742229138,31.29,79753.49,125.6,-0.99803,2e-05,0.05142]
[1778742229580,31.29,79751.06,125.6,-0.99809,2e-05,0.05003]
[1778742230587,31.29,79751.58,125.6,-0.99808,2e-05,0.05032]
[1778742232161,31.29,79751.58,125.6,-0.99808,2e-05,0.05032]
[1778742231594,31.29,79750.07,125.6,-0.99811,2e-05,0.04948]
[1778742232601,31.29,79746.99,125.6,-0.99818,2e-05,0.04779]
[1778742233608,31.29,79744.91,125.6,-0.99823,2e-05,0.04668]
[1778742235622,31.29,79745.25,125.6,-0.99822,2e-05,0.04686]
[1778742236629,31.29,79744.78,125.6,-0.99823,2e-05,0.04661]
[1778742239650,31.29,79744.1,125.6,-0.99825,2e-05,0.04625]
[1778742240661,31.29,79744.46,125.6,-0.99824,2e-05,0.04644]
[1778742243678,31.29,79743.77,125.6,-0.99826,2e-05,0.04608]
[1778742244685,31.29,79744.65,125.6,-0.99824,2e-05,0.04654]
[1778742245692,31.29,79745.43,125.6,-0.99822,2e-05,0.04695]
[1778742246699,31.29,79744.37,125.6,-0.99824,2e-05,0.04639]
[1778742247429,31.29,79744.37,125.6,-0.99824,2e-05,0.04639]
[1778742248713,31.29,79741.12,125.6,-0.99831,2e-05,0.04471]
[1778742249948,31.29,79742.24,125.6,-0.99829,2e-05,0.04528]
[1778742250727,31.29,79742.72,125.6,-0.99828,2e-05,0.04553]
[1778742251734,31.29,79740.85,125.6,-0.99832,2e-05,0.04457]
[1778742253748,31.29,79739.15,125.6,-0.99835,2e-05,0.04371]
[1778742254755,31.29,79737.95,125.6,-0.99838,2e-05,0.04312]
[1778742256158,31.29,79733.99,125.6,-0.99846,2e-05,0.0412]
[1778742256716,31.29,79733.99,125.6,-0.99846,2e-05,0.0412]
[1778742257130,31.29,79724.02,125.6,-0.99864,2e-05,0.03671]
[1778742257777,31.29,79715.26,125.6,-0.99878,2e-05,0.03313]
[1778742258784,31.29,79718.6,125.6,-0.99873,2e-05,0.03445]
[1778742259791,31.29,79718.02,125.6,-0.99874,2e-05,0.03422]
[1778742260798,31.29,79718.84,125.6,-0.99873,2e-05,0.03455]
[1778742261805,31.29,79717.96,125.6,-0.99874,2e-05,0.0342]
[1778742262812,31.29,79717.24,125.6,-0.99875,2e-05,0.03391]
[1778742263819,31.29,79716.46,125.6,-0.99877,2e-05,0.0336]
[1778742264826,31.29,79711.39,125.6,-0.99884,1e-05,0.03165]
[1778742265833,31.29,79710.53,125.6,-0.99886,1e-05,0.03132]
[1778742267847,31.29,79716.81,125.6,-0.99876,2e-05,0.03374]
[1778742268854,31.29,79715.62,125.6,-0.99878,2e-05,0.03327]
[1778742269861,31.29,79712.32,125.6,-0.99883,2e-05,0.032]
[1778742270868,31.29,79710.65,125.6,-0.99885,1e-05,0.03137]
[1778742271875,31.29,79710.49,125.6,-0.99896,1e-05,0.02851]
[1778742272882,31.29,79711.19,125.6,-0.99895,1e-05,0.02875]
[1778742273889,31.29,79714.21,125.6,-0.99891,1e-05,0.02982]
[1778742274896,31.29,79715.06,125.6,-0.99889,1e-05,0.03012]
[1778742276910,31.29,79714.46,125.6,-0.9989,1e-05,0.02991]
[1778742278924,31.29,79714.05,125.6,-0.99891,1e-05,0.02976]
[1778742280938,31.29,79712.64,125.6,-0.99893,1e-05,0.02926]
[1778742281945,31.29,79709.4,125.6,-0.99897,1e-05,0.02814]
[1778742282349,31.29,79709.4,125.6,-0.99897,1e-05,0.02814]
[1778742282952,31.29,79704.97,125.6,-0.99903,1e-05,0.02666]
[1778742283959,31.29,79700.43,125.6,-0.99909,1e-05,0.02523]
[1778742285973,31.29,79701.48,125.6,-0.99908,1e-05,0.02555]
[1778742287987,31.29,79701.87,125.6,-0.99907,1e-05,0.02568]
[1778742288994,31.29,79700.74,125.6,-0.99908,1e-05,0.02532]
[1778742290001,31.29,79697.89,125.6,-0.99912,1e-05,0.02445]
[1778742291008,31.29,79695.68,125.6,-0.99914,1e-05,0.0238]
[1778742292015,31.29,79697.35,125.6,-0.99912,1e-05,0.02429]
[1778742293225,31.29,79696.25,125.6,-0.99914,1e-05,0.02397]
[1778742294029,31.29,79700.37,125.6,-0.99909,1e-05,0.02521]
[1778742295036,31.29,79709.73,125.6,-0.99897,1e-05,0.02825]
[1778742296043,31.29,79712.01,125.6,-0.99894,1e-05,0.02904]
[1778742297050,31.29,79713.38,125.6,-0.99892,1e-05,0.02952]
[1778742298060,31.29,79714.07,125.6,-0.99891,1e-05,0.02977]
[1778742300072,31.29,79717.01,125.6,-0.99887,1e-05,0.03084]
[1778742301079,31.29,79723.41,125.6,-0.99877,2e-05,0.03328]
[1778742302086,31.29,79727.08,125.6,-0.99871,2e-05,0.03476]
[1778742306114,31.29,79726.4,125.6,-0.99872,2e-05,0.03448]
[1778742308132,31.29,79723.9,125.6,-0.99876,2e-05,0.03348]
[1778742309139,31.29,79722.89,125.6,-0.99877,2e-05,0.03308]
[1778742310146,31.29,79723.38,125.6,-0.99877,2e-05,0.03327]
[1778742312167,31.29,79731.06,125.6,-0.99864,2e-05,0.03643]
[1778742313174,31.29,79735.25,125.6,-0.99856,2e-05,0.03827]
[1778742316195,31.29,79736.1,125.6,-0.99855,2e-05,0.03865]
[1778742321230,31.29,79736.16,125.6,-0.99855,2e-05,0.03867]
[1778742322237,31.29,79735.67,125.6,-0.99856,2e-05,0.03845]
[1778742325258,31.29,79736.05,125.6,-0.99855,2e-05,0.03862]
[1778742326265,31.29,79737.21,125.6,-0.99853,2e-05,0.03915]
[1778742327272,31.29,79738.93,125.6,-0.99849,2e-05,0.03994]
[1778742330098,31.29,79739.32,125.6,-0.99849,2e-05,0.04013]
[1778742330293,31.29,79735.24,125.6,-0.99856,2e-05,0.03826]
[1778742331300,31.29,79734.32,125.6,-0.9987,2e-05,0.03453]
[1778742333314,31.29,79733.69,125.6,-0.99871,2e-05,0.03427]
[1778742334321,31.29,79734.11,125.6,-0.99871,2e-05,0.03445]
[1778742335328,31.29,79731.71,125.6,-0.99875,2e-05,0.03347]
[1778742336335,31.29,79731.31,125.6,-0.99875,2e-05,0.03331]
[1778742337342,31.29,79730.72,125.6,-0.99876,2e-05,0.03308]
[1778742339358,31.29,79730.19,125.6,-0.99877,2e-05,0.03287]
[1778742340363,31.29,79729.01,125.6,-0.99879,2e-05,0.03241]
[1778742344131,31.29,79727.62,125.6,-0.99881,2e-05,0.03187]
[1778742344392,31.29,79721.84,125.6,-0.9989,1e-05,0.02972]
[1778742345398,31.29,79720.17,125.6,-0.99892,1e-05,0.02912]
[1778742346405,31.29,79724.95,125.6,-0.99885,2e-05,0.03086]
[1778742347412,31.29,79727.43,125.6,-0.99881,2e-05,0.0318]
[1778742351441,31.29,79731.18,125.6,-0.99876,2e-05,0.03326]
[1778742352448,31.29,79732.46,125.6,-0.99873,2e-05,0.03377]
[1778742353455,31.29,79735.93,125.6,-0.99868,2e-05,0.0352]
[1778742354462,31.29,79736.64,125.6,-0.99866,2e-05,0.0355]
[1778742356068,31.29,79736.64,125.6,-0.99866,2e-05,0.0355]
[1778742356477,31.29,79741.06,125.6,-0.99858,2e-05,0.03741]
[1778742357824,31.29,79741.06,125.6,-0.99858,2e-05,0.03741]
[1778742357895,31.29,79742.86,125.6,-0.99855,2e-05,0.03821]
[1778742358490,31.29,79747.5,125.6,-0.99846,2e-05,0.04035]
[1778742359497,31.29,79752.89,125.6,-0.99835,2e-05,0.04298]
[1778742361511,31.29,79753.41,125.6,-0.99834,2e-05,0.04324]
[1778742362518,31.29,79755.19,125.6,-0.9983,2e-05,0.04414]
[1778742364532,31.29,79755.95,125.6,-0.99829,2e-05,0.04453]
[1778742370574,31.29,79755.53,125.6,-0.9983,2e-05,0.04431]
[1778742371581,31.29,79754.61,125.6,-0.99832,2e-05,0.04384]
[1778742374602,31.29,79756.38,125.6,-0.99828,2e-05,0.04475]
[1778742380326,31.29,79756.35,125.6,-0.99828,2e-05,0.04474]
[1778742380644,31.29,79755.7,125.6,-0.99829,2e-05,0.0444]
[1778742381651,31.29,79754.83,125.6,-0.99831,2e-05,0.04396]
[1778742382658,31.29,79755.96,125.6,-0.99829,2e-05,0.04454]
[1778742384673,31.29,79755.58,125.6,-0.99829,2e-05,0.04434]
[1778742385679,31.29,79756.1,125.6,-0.99828,2e-05,0.04461]
[1778742386688,31.29,79757.44,125.6,-0.99825,2e-05,0.0453]
[1778742387695,31.29,79758.08,125.6,-0.99824,2e-05,0.04564]
[1778742388700,31.29,79756.99,125.6,-0.99826,2e-05,0.04507]
[1778742389707,31.29,79757.52,125.6,-0.99825,2e-05,0.04535]
[1778742393735,31.29,79757.49,125.6,-0.9984,2e-05,0.04143]
[1778742394742,31.29,79757.15,125.6,-0.99841,2e-05,0.04127]
[1778742399777,31.29,79752.67,125.6,-0.9985,2e-05,0.03914]
[1778742400784,31.29,79751.95,125.6,-0.99851,2e-05,0.03881]
[1778742406826,31.29,79752.04,125.6,-0.99851,2e-05,0.03885]
[1778742411861,31.29,79751.43,125.6,-0.99852,2e-05,0.03857]
[1778742413875,31.29,79752.84,125.6,-0.99849,2e-05,0.03922]
[1778742415889,31.29,79753.36,125.6,-0.99848,2e-05,0.03946]
[1778742420924,31.29,79752.95,125.6,-0.99849,2e-05,0.03927]
[1778742422938,31.29,79753.38,125.6,-0.99848,2e-05,0.03947]
[1778742424952,31.29,79753.05,125.6,-0.99849,2e-05,0.03932]
[1778742429987,31.29,79753.04,125.6,-0.99849,2e-05,0.03931]
[1778742435022,31.29,79753.16,125.6,-0.99849,2e-05,0.03937]
[1778742436029,31.29,79754.72,125.6,-0.99846,2e-05,0.0401]
[1778742437036,31.29,79755.77,125.6,-0.99844,2e-05,0.0406]
[1778742442071,31.29,79755.64,125.6,-0.99844,2e-05,0.04054]
[1778742445092,31.29,79756.66,125.6,-0.99842,2e-05,0.04103]
[1778742446099,31.29,79755.7,125.6,-0.99844,2e-05,0.04057]
[1778742451134,31.29,79755.57,125.6,-0.99858,2e-05,0.03689]
[1778742459190,31.29,79755.68,125.6,-0.99858,2e-05,0.03693]
[1778742463218,31.29,79756.85,125.6,-0.99855,2e-05,0.03746]
[1778742466370,31.29,79763.19,125.6,-0.99843,2e-05,0.04041]
[1778742467247,31.29,79766.72,125.6,-0.99835,2e-05,0.04214]
[1778742468254,31.29,79767.19,125.6,-0.99834,2e-05,0.04238]
[1778742469261,31.29,79769.43,125.6,-0.99829,2e-05,0.04351]
[1778742474296,31.29,79769.33,125.6,-0.9983,2e-05,0.04346]
[1778742479331,31.29,79769.53,125.6,-0.99829,2e-05,0.04356]
[1778742481346,31.29,79770.35,125.6,-0.99827,2e-05,0.04399]
[1778742481938,31.29,79770.35,125.6,-0.99827,2e-05,0.04399]
[1778742482353,31.29,79782.43,125.6,-0.99798,3e-05,0.05066]
[1778742483360,31.29,79784.62,125.6,-0.99793,3e-05,0.05196]
[1778742484367,31.29,79784.25,125.6,-0.99794,3e-05,0.05174]
[1778742485374,31.29,79781.95,125.6,-0.998,3e-05,0.05038]
[1778742491416,31.29,79781.25,125.6,-0.99801,3e-05,0.04997]
[1778742492423,31.29,79781.84,125.6,-0.998,3e-05,0.05032]
[1778742495444,31.29,79779.88,125.6,-0.99805,2e-05,0.04918]
[1778742499472,31.29,79779.54,125.6,-0.99806,2e-05,0.04899]
[1778742504507,31.29,79779.19,125.6,-0.99807,2e-05,0.04879]
[1778742505514,31.29,79778.77,125.6,-0.99808,2e-05,0.04855]
[1778742509543,31.29,79779.12,125.6,-0.99807,2e-05,0.04875]
[1778742511556,31.29,79779.94,125.6,-0.99822,2e-05,0.04492]
[1778742516257,31.29,79780.75,125.6,-0.9982,2e-05,0.04535]
[1778742516591,31.29,79784.12,125.6,-0.99812,2e-05,0.04719]
[1778742517598,31.29,79784.61,125.6,-0.9981,2e-05,0.04747]
[1778742519612,31.29,79785.31,125.6,-0.99809,2e-05,0.04786]
[1778742523640,31.29,79784.79,125.6,-0.9981,2e-05,0.04757]
[1778742528677,31.29,79784.6,125.6,-0.9981,2e-05,0.04746]
[1778742532705,31.29,79783.89,125.6,-0.99812,2e-05,0.04707]
[1778742534719,31.29,79784.42,125.6,-0.99811,2e-05,0.04736]
[1778742535726,31.29,79784.07,125.6,-0.99812,2e-05,0.04717]
[1778742536733,31.29,79783.22,125.6,-0.99814,2e-05,0.0467]
[1778742537740,31.29,79782.65,125.6,-0.99815,2e-05,0.04638]
[1778742542783,31.29,79764.28,125.6,-0.99855,2e-05,0.03723]
[1778742543790,31.29,79764.07,125.6,-0.99855,2e-05,0.03713]
[1778742544797,31.29,79764.5,125.6,-0.99854,2e-05,0.03732]
[1778742545804,31.29,79764.86,125.6,-0.99854,2e-05,0.03749]
[1778742546811,31.29,79765.38,125.6,-0.99853,2e-05,0.03772]
[1778742548825,31.29,79760.77,125.6,-0.99861,2e-05,0.03567]
[1778742550839,31.29,79759.39,125.6,-0.99864,2e-05,0.03507]
[1778742551846,31.29,79758.35,125.6,-0.99866,2e-05,0.03463]
[1778742552853,31.29,79754.37,125.6,-0.99873,2e-05,0.03298]
[1778742553860,31.29,79750.7,125.6,-0.99879,2e-05,0.03152]
[1778742554867,31.29,79749.59,125.6,-0.99881,2e-05,0.0311]
[1778742557888,31.29,79749.07,125.6,-0.99882,2e-05,0.0309]
[1778742559447,31.29,79749.07,125.6,-0.99882,2e-05,0.0309]
[1778742559508,31.29,79748.58,125.6,-0.99882,2e-05,0.03071]
[1778742559902,31.29,79744.1,125.6,-0.99889,2e-05,0.02905]
[1778742560909,31.29,79743.39,125.6,-0.9989,1e-05,0.02879]
[1778742563930,31.29,79742.57,125.6,-0.99892,1e-05,0.0285]
[1778742564937,31.29,79740.37,125.6,-0.99895,1e-05,0.02772]
[1778742566951,31.29,79739.56,125.6,-0.99896,1e-05,0.02744]
[1778742567958,31.29,79738.51,125.6,-0.99897,1e-05,0.02708]
[1778742568966,31.29,79737.35,125.6,-0.99899,1e-05,0.02669]
[1778742571987,31.29,79740.96,125.6,-0.99904,1e-05,0.02516]
[1778742572995,31.29,79745.19,125.6,-0.99898,1e-05,0.02655]
[1778742574001,31.29,79749.68,125.6,-0.99892,1e-05,0.0281]
[1778742575008,31.29,79750.0,125.6,-0.99892,1e-05,0.02822]
[1778742576017,31.29,79750.39,125.6,-0.99891,1e-05,0.02836]
[1778742578029,31.29,79741.38,125.6,-0.99904,1e-05,0.0253]
[1778742579036,31.29,79742.41,125.6,-0.99902,1e-05,0.02563]
[1778742580043,31.29,79743.86,125.6,-0.999,1e-05,0.02611]
[1778742581050,31.29,79743.43,125.6,-0.99901,1e-05,0.02596]
[1778742582057,31.29,79739.61,125.6,-0.99906,1e-05,0.02473]
[1778742583064,31.29,79740.27,125.6,-0.99905,1e-05,0.02494]
[1778742584075,31.29,79738.09,125.6,-0.99908,1e-05,0.02425]
[1778742588103,31.29,79738.49,125.6,-0.99907,1e-05,0.02438]
[1778742589110,31.29,79738.0,125.6,-0.99908,1e-05,0.02423]
[1778742590117,31.29,79737.67,125.6,-0.99909,1e-05,0.02412]
[1778742594145,31.29,79738.35,125.6,-0.99908,1e-05,0.02433]
[1778742595152,31.29,79742.85,125.6,-0.99902,1e-05,0.02577]
[1778742596159,31.29,79743.51,125.6,-0.99901,1e-05,0.02599]
[1778742597166,31.29,79744.4,125.6,-0.999,1e-05,0.02629]
[1778742598173,31.29,79746.06,125.6,-0.99897,1e-05,0.02685]
[1778742601194,31.29,79745.58,125.6,-0.99898,1e-05,0.02668]
[1778742602201,31.29,79736.15,125.6,-0.9991,1e-05,0.02366]
[1778742603213,31.29,79731.93,125.6,-0.99916,1e-05,0.02241]
[1778742604219,31.29,79731.21,125.6,-0.99916,1e-05,0.0222]
[1778742605226,31.29,79730.72,125.6,-0.99917,1e-05,0.02206]
[1778742606233,31.29,79730.29,125.6,-0.99918,1e-05,0.02194]
[1778742609255,31.29,79730.76,125.6,-0.99917,1e-05,0.02207]
[1778742613283,31.29,79732.98,125.6,-0.99914,1e-05,0.02271]
[1778742614290,31.29,79734.92,125.6,-0.99912,1e-05,0.02329]
[1778742615297,31.29,79735.97,125.6,-0.99911,1e-05,0.0236]
[1778742619325,31.29,79734.28,125.6,-0.99913,1e-05,0.02309]
[1778742620333,31.29,79733.11,125.6,-0.99914,1e-05,0.02275]
[1778742621339,31.29,79732.83,125.6,-0.99915,1e-05,0.02267]
[1778742622346,31.29,79732.51,125.6,-0.99915,1e-05,0.02257]
[1778742624360,31.29,79731.76,125.6,-0.99916,1e-05,0.02236]
[1778742625367,31.29,79731.4,125.6,-0.99916,1e-05,0.02225]
[1778742628389,31.29,79731.74,125.6,-0.99916,1e-05,0.02235]
[1778742629396,31.29,79731.31,125.6,-0.99916,1e-05,0.02223]
[1778742631410,31.29,79731.65,125.6,-0.99925,1e-05,0.01998]
[1778742634431,31.29,79730.93,125.6,-0.99925,1e-05,0.01979]
[1778742635438,31.29,79732.59,125.6,-0.99924,1e-05,0.02023]
[1778742636445,31.29,79733.7,125.6,-0.99922,1e-05,0.02053]
[1778742641480,31.29,79733.74,125.6,-0.99922,1e-05,0.02054]
[1778742648529,31.29,79733.97,125.6,-0.99922,1e-05,0.0206]
[1778742649536,31.29,79736.17,125.6,-0.9992,1e-05,0.0212]
[1778742652557,31.29,79733.89,125.6,-0.99922,1e-05,0.02058]
[1778742655578,31.29,79733.6,125.6,-0.99923,1e-05,0.0205]
[1778742660613,31.29,79733.85,125.6,-0.99922,1e-05,0.02057]
[1778742670686,31.29,79733.85,125.6,-0.99922,1e-05,0.02057]
[1778742675721,31.29,79733.96,125.6,-0.99922,1e-05,0.0206]
[1778742679749,31.29,79734.37,125.6,-0.99922,1e-05,0.02071]
[1778742680756,31.29,79734.07,125.6,-0.99922,1e-05,0.02063]
[1778742684784,31.29,79736.12,125.6,-0.9992,1e-05,0.02119]
[1778742685791,31.29,79739.06,125.6,-0.99916,1e-05,0.02202]
[1778742687805,31.29,79738.74,125.6,-0.99917,1e-05,0.02193]
[1778742689819,31.29,79739.2,125.6,-0.99916,1e-05,0.02206]
[1778742691834,31.29,79739.12,125.6,-0.99925,1e-05,0.01968]
[1778742696868,31.29,79742.63,125.6,-0.99921,1e-05,0.02062]
[1778742697875,31.29,79741.92,125.6,-0.99922,1e-05,0.02043]
[1778742700896,31.29,79741.36,125.6,-0.99923,1e-05,0.02027]
[1778742701903,31.29,79741.02,125.6,-0.99923,1e-05,0.02018]
[1778742706938,31.29,79741.09,125.6,-0.99923,1e-05,0.0202]
[1778742710966,31.29,79739.32,125.6,-0.99925,1e-05,0.01973]
[1778742711973,31.29,79738.15,125.6,-0.99926,1e-05,0.01943]
[1778742712980,31.29,79735.33,125.6,-0.99929,1e-05,0.01871]
[1778742713987,31.29,79734.9,125.6,-0.9993,1e-05,0.0186]
[1778742718016,31.29,79734.59,125.6,-0.9993,1e-05,0.01852]
[1778742719023,31.29,79734.89,125.6,-0.9993,1e-05,0.0186]
[1778742720030,31.29,79733.51,125.6,-0.99931,1e-05,0.01826]
[1778742723051,31.29,79733.84,125.6,-0.99931,1e-05,0.01834]
[1778742725065,31.29,79734.49,125.6,-0.9993,1e-05,0.0185]
[1778742727079,31.29,79732.88,125.6,-0.99932,1e-05,0.0181]
[1778742728086,31.29,79732.43,125.6,-0.99932,1e-05,0.01799]
[1778742730100,31.29,79730.91,125.6,-0.99933,1e-05,0.01763]
[1778742731107,31.29,79730.47,125.6,-0.99934,1e-05,0.01752]
[1778742732114,31.29,79724.73,125.6,-0.99939,1e-05,0.01621]
[1778742733390,31.29,79724.73,125.6,-0.99939,1e-05,0.01621]
[1778742733556,31.29,79714.94,125.6,-0.99947,1e-05,0.01418]
[1778742734128,31.29,79714.13,125.6,-0.99948,1e-05,0.01403]
[1778742736142,31.29,79713.8,125.6,-0.99948,1e-05,0.01396]
[1778742738156,31.29,79713.42,125.6,-0.99949,1e-05,0.01389]
[1778742739163,31.29,79714.36,125.6,-0.99948,1e-05,0.01407]
[1778742744200,31.29,79714.76,125.6,-0.99948,1e-05,0.01415]
[1778742748000,31.29,79714.81,125.6,-0.99948,1e-05,0.01416]
[1778742748228,31.29,79707.95,125.6,-0.99953,1e-05,0.01288]
[1778742749235,31.29,79704.82,125.6,-0.99955,1e-05,0.01233]
[1778742751249,31.29,79703.25,125.6,-0.99961,1e-05,0.01061]
[1778742752256,31.29,79702.74,125.6,-0.99961,1e-05,0.01053]
[1778742753263,31.29,79702.26,125.6,-0.99962,1e-05,0.01046]
[1778742755277,31.29,79702.57,125.6,-0.99962,1e-05,0.01051]
[1778742757291,31.29,79702.22,125.6,-0.99962,1e-05,0.01045]
[1778742758298,31.29,79701.33,125.6,-0.99962,1e-05,0.01032]
[1778742760312,31.29,79704.39,125.6,-0.9996,1e-05,0.01078]
[1778742761319,31.29,79704.74,125.6,-0.9996,1e-05,0.01084]
[1778742766355,31.29,79705.1,125.6,-0.9996,1e-05,0.01089]
[1778742771514,31.29,79704.91,125.6,-0.9996,1e-05,0.01086]
[1778742771612,31.29,79706.59,125.6,-0.99959,1e-05,0.01113]
[1778742773404,31.29,79706.88,125.6,-0.99959,1e-05,0.01117]
[1778742777432,31.29,79706.44,125.6,-0.99959,1e-05,0.0111]
[1778742779446,31.29,79711.03,125.6,-0.99956,1e-05,0.01185]
[1778742780453,31.29,79711.57,125.6,-0.99956,1e-05,0.01194]
[1778742781460,31.29,79712.27,125.6,-0.99955,1e-05,0.01206]
[1778742782467,31.29,79714.01,125.6,-0.99954,1e-05,0.01236]
[1778742783474,31.29,79714.72,125.6,-0.99954,1e-05,0.01248]
[1778742785488,31.29,79715.03,125.6,-0.99953,1e-05,0.01253]
[1778742787502,31.29,79718.7,125.6,-0.99951,1e-05,0.0132]
[1778742788509,31.29,79719.75,125.6,-0.9995,1e-05,0.01339]
[1778742789517,31.29,79720.09,125.6,-0.9995,1e-05,0.01345]
[1778742792537,31.29,79721.06,125.6,-0.99949,1e-05,0.01364]
[1778742797572,31.29,79721.15,125.6,-0.99949,1e-05,0.01366]
[1778742803614,31.29,79721.4,125.6,-0.99949,1e-05,0.0137]
[1778742807642,31.29,79721.75,125.6,-0.99948,1e-05,0.01377]
[1778742811670,31.29,79721.72,125.6,-0.99955,1e-05,0.01211]
[1778742813684,31.29,79722.38,125.6,-0.99954,1e-05,0.01223]
[1778742818719,31.29,79722.02,125.6,-0.99954,1e-05,0.01216]
[1778742823754,31.29,79722.24,125.6,-0.99954,1e-05,0.0122]
[1778742824761,31.29,79723.85,125.6,-0.99953,1e-05,0.01248]
[1778742825768,31.29,79721.07,125.6,-0.99955,1e-05,0.012]
[1778742828789,31.29,79721.65,125.6,-0.99955,1e-05,0.0121]
[1778742829796,31.29,79723.95,125.6,-0.99953,1e-05,0.0125]
[1778742831810,31.29,79712.1,125.6,-0.99961,1e-05,0.01055]
[1778742832817,31.29,79711.77,125.6,-0.99961,1e-05,0.0105]
[1778742833824,31.29,79712.08,125.6,-0.99961,1e-05,0.01055]
[1778742835838,31.29,79709.85,125.6,-0.99962,1e-05,0.01022]
[1778742836845,31.29,79710.27,125.6,-0.99962,1e-05,0.01028]
[1778742837852,31.29,79709.42,125.6,-0.99962,1e-05,0.01015]
[1778742843894,31.29,79712.24,125.6,-0.99961,1e-05,0.01057]
[1778742844901,31.29,79713.34,125.6,-0.9996,1e-05,0.01074]
[1778742846915,31.29,79712.63,125.6,-0.99961,1e-05,0.01063]
[1778742847922,31.29,79711.21,125.6,-0.99961,1e-05,0.01042]
[1778742852957,31.29,79711.45,125.6,-0.99961,1e-05,0.01045]
[1778742854971,31.29,79712.38,125.6,-0.99961,1e-05,0.01059]
[1778742856987,31.29,79713.33,125.6,-0.9996,1e-05,0.01074]
[1778742861017,31.29,79713.62,125.6,-0.9996,1e-05,0.01079]
[1778742863031,31.29,79713.27,125.6,-0.9996,1e-05,0.01073]
[1778742866052,31.29,79716.74,125.6,-0.99958,1e-05,0.01128]
[1778742867059,31.29,79721.21,125.6,-0.99955,1e-05,0.01202]
[1778742868066,31.29,79719.05,125.6,-0.99956,1e-05,0.01166]
[1778742871087,31.29,79719.53,125.6,-0.99962,1e-05,0.01027]
[1778742876122,31.29,79719.71,125.6,-0.99961,1e-05,0.01029]
[1778742879143,31.29,79719.22,125.6,-0.99962,1e-05,0.01022]
[1778742880151,31.29,79719.51,125.6,-0.99962,1e-05,0.01026]
[1778742885185,31.29,79719.28,125.6,-0.99962,1e-05,0.01023]
[1778742892234,31.29,79719.28,125.6,-0.99962,1e-05,0.01023]
[1778742897269,31.29,79719.55,125.6,-0.99962,1e-05,0.01027]
[1778742900290,31.29,79718.75,125.6,-0.99962,1e-05,0.01015]
[1778742901297,31.29,79715.54,125.6,-0.99964,1e-05,0.00968]
[1778742903313,31.29,79714.08,125.6,-0.99965,1e-05,0.00948]
[1778742904320,31.29,79713.27,125.6,-0.99965,1e-05,0.00937]
[1778742905327,31.29,79712.46,125.6,-0.99966,1e-05,0.00925]
[1778742906334,31.29,79711.06,125.6,-0.99966,1e-05,0.00907]
[1778742908348,31.29,79711.55,125.6,-0.99966,1e-05,0.00913]
[1778742909355,31.29,79711.14,125.6,-0.99966,1e-05,0.00908]
[1778742911369,31.29,79704.35,125.6,-0.9997,0.0,0.00821]
[1778742912376,31.29,79699.0,125.6,-0.99972,0.0,0.00758]
[1778742913387,31.29,79698.21,125.6,-0.99973,0.0,0.00749]
[1778742914392,31.29,79697.47,125.6,-0.99973,0.0,0.00741]
[1778742916021,31.29,79697.51,125.6,-0.99973,0.0,0.00741]
[1778742916406,31.29,79695.64,125.6,-0.99974,0.0,0.00721]
[1778742917413,31.29,79694.0,125.6,-0.99974,0.0,0.00703]
[1778742919427,31.29,79697.34,125.6,-0.99973,0.0,0.00739]
[1778742920435,31.29,79700.52,125.6,-0.99972,0.0,0.00775]
[1778742921442,31.29,79699.04,125.6,-0.99972,0.0,0.00758]
[1778742922449,31.29,79700.01,125.6,-0.99972,0.0,0.00769]
[1778742923463,31.29,79700.39,125.6,-0.99972,0.0,0.00774]
[1778742928497,31.29,79700.47,125.6,-0.99972,0.0,0.00775]
[1778742930511,31.29,79701.82,125.6,-0.99971,0.0,0.0079]
[1778742931518,31.29,79702.18,125.6,-0.99975,0.0,0.00687]
[1778742932525,31.29,79708.04,125.6,-0.99972,0.0,0.00751]
[1778742933532,31.29,79708.51,125.6,-0.99972,0.0,0.00756]
[1778742935546,31.29,79710.43,125.6,-0.99971,0.0,0.00779]
[1778742936553,31.29,79710.02,125.6,-0.99971,0.0,0.00774]
[1778742937560,31.29,79712.89,125.6,-0.9997,0.0,0.00808]
[1778742938567,31.29,79715.6,125.6,-0.99969,1e-05,0.00842]
[1778742941588,31.29,79716.49,125.6,-0.99968,1e-05,0.00853]
[1778742942595,31.29,79716.14,125.6,-0.99968,1e-05,0.00848]
[1778742943602,31.29,79715.44,125.6,-0.99969,1e-05,0.0084]
[1778742946623,31.29,79715.95,125.6,-0.99968,1e-05,0.00846]
[1778742954679,31.29,79715.59,125.6,-0.99969,1e-05,0.00841]
[1778742955686,31.29,79716.04,125.6,-0.99968,1e-05,0.00847]
[1778742956693,31.29,79715.59,125.6,-0.99969,1e-05,0.00841]
[1778742960721,31.29,79716.18,125.6,-0.99968,1e-05,0.00849]
[1778742963887,31.29,79708.03,125.6,-0.99972,0.0,0.00751]
[1778742964750,31.29,79697.87,125.6,-0.99976,0.0,0.00643]
[1778742965757,31.29,79704.26,125.6,-0.99974,0.0,0.00709]
[1778742970792,31.29,79703.36,125.6,-0.99974,0.0,0.00699]
[1778742971799,31.29,79702.86,125.6,-0.99974,0.0,0.00694]
[1778742972806,31.29,79703.25,125.6,-0.99974,0.0,0.00698]
[1778742974820,31.29,79704.12,125.6,-0.99974,0.0,0.00708]
[1778742975827,31.29,79703.71,125.6,-0.99974,0.0,0.00703]
[1778742976834,31.29,79703.24,125.6,-0.99974,0.0,0.00698]
[1778742977841,31.29,79703.75,125.6,-0.99974,0.0,0.00704]
[1778742978848,31.29,79703.39,125.6,-0.99974,0.0,0.007]
[1778742979855,31.29,79703.73,125.6,-0.99974,0.0,0.00703]
[1778742983883,31.29,79704.38,125.6,-0.99974,0.0,0.0071]
[1778742984890,31.29,79706.92,125.6,-0.99973,0.0,0.00738]
[1778742985897,31.29,79711.21,125.6,-0.99971,0.0,0.00788]
[1778742986904,31.29,79711.82,125.6,-0.9997,0.0,0.00795]
[1778742987911,31.29,79712.25,125.6,-0.9997,0.0,0.008]
[1778742988918,31.29,79713.16,125.6,-0.9997,0.0,0.00811]
[1778742990932,31.29,79712.35,125.6,-0.9997,0.0,0.00801]
[1778742991939,31.29,79712.54,125.6,-0.99974,0.0,0.00693]
[1778742993953,31.29,79712.83,125.6,-0.99974,0.0,0.00696]
[1778742995967,31.29,79712.34,125.6,-0.99974,0.0,0.00691]
[1778743001287,31.29,79712.34,125.6,-0.99974,0.0,0.00691]
[1778743001388,31.29,79712.71,125.6,-0.99974,0.0,0.00695]
[1778743002009,31.29,79713.71,125.6,-0.99974,0.0,0.00705]
[1778743003016,31.29,79712.94,125.6,-0.99974,0.0,0.00697]
[1778743008051,31.29,79713.83,125.6,-0.99974,0.0,0.00707]
[1778743011072,31.29,79714.63,125.6,-0.99973,0.0,0.00715]
[1778743012495,31.29,79716.32,125.6,-0.99973,0.0,0.00734]
[1778743013086,31.29,79715.45,125.6,-0.99973,0.0,0.00724]
[1778743014093,31.29,79715.9,125.6,-0.99973,0.0,0.00729]
[1778743016107,31.29,79717.43,125.6,-0.99972,0.0,0.00747]
[1778743020135,31.29,79716.34,125.6,-0.99973,0.0,0.00734]
[1778743021142,31.29,79716.64,125.6,-0.99972,0.0,0.00738]
[1778743023159,31.29,79717.04,125.6,-0.99972,0.0,0.00742]
[1778743024166,31.29,79717.5,125.6,-0.99972,0.0,0.00748]
[1778743025173,31.29,79717.9,125.6,-0.99972,0.0,0.00752]
[1778743032472,31.29,79718.15,125.6,-0.99972,0.0,0.00755]
[1778743038265,31.29,79717.74,125.6,-0.99972,0.0,0.0075]
[1778743039272,31.29,79718.06,125.6,-0.99972,0.0,0.00754]
[1778743041286,31.29,79717.09,125.6,-0.99972,0.0,0.00743]
[1778743046321,31.29,79717.68,125.6,-0.99972,0.0,0.0075]
[1778743047328,31.29,79722.19,125.6,-0.9997,0.0,0.00803]
[1778743048335,31.29,79721.3,125.6,-0.9997,0.0,0.00792]
[1778743049342,31.29,79721.6,125.6,-0.9997,0.0,0.00796]
[1778743050349,31.29,79721.27,125.6,-0.9997,0.0,0.00792]
[1778743051356,31.29,79721.34,125.6,-0.99974,0.0,0.00681]
[1778743057398,31.29,79721.93,125.6,-0.99974,0.0,0.00687]
[1778743058405,31.29,79721.64,125.6,-0.99974,0.0,0.00684]
[1778743059412,31.29,79716.68,125.6,-0.99976,0.0,0.00633]
[1778743061426,31.29,79716.05,125.6,-0.99977,0.0,0.00627]
[1778743065455,31.29,79717.09,125.6,-0.99976,0.0,0.00637]
[1778743066462,31.29,79716.4,125.6,-0.99976,0.0,0.0063]
[1778743067469,31.29,79715.98,125.6,-0.99977,0.0,0.00626]
[1778743071497,31.29,79714.17,125.6,-0.99977,0.0,0.00608]
[1778743072504,31.29,79714.77,125.6,-0.99977,0.0,0.00614]
[1778743074519,31.29,79714.29,125.6,-0.99977,0.0,0.0061]
[1778743075526,31.29,79713.8,125.6,-0.99977,0.0,0.00605]
[1778743077539,31.29,79713.46,125.6,-0.99978,0.0,0.00602]
[1778743078546,31.29,79704.61,125.6,-0.99981,0.0,0.00523]
[1778743079553,31.29,79700.9,125.6,-0.99982,0.0,0.00493]
[1778743080560,31.29,79700.14,125.6,-0.99982,0.0,0.00487]
[1778743081567,31.29,79698.04,125.6,-0.99983,0.0,0.00471]
[1778743082574,31.29,79698.49,125.6,-0.99983,0.0,0.00474]
[1778743083581,31.29,79698.05,125.6,-0.99983,0.0,0.00471]
[1778743085595,31.29,79697.56,125.6,-0.99983,0.0,0.00467]
[1778743087609,31.29,79698.1,125.6,-0.99983,0.0,0.00471]
[1778743088616,31.29,79700.32,125.6,-0.99982,0.0,0.00488]
[1778743089623,31.29,79699.14,125.6,-0.99982,0.0,0.00479]
[1778743090630,31.29,79697.82,125.6,-0.99983,0.0,0.00469]
[1778743094658,31.29,79698.2,125.6,-0.99983,0.0,0.00472]
[1778743097679,31.29,79697.92,125.6,-0.99983,0.0,0.0047]
[1778743098686,31.29,79697.18,125.6,-0.99983,0.0,0.00464]
[1778743103723,31.29,79697.32,125.6,-0.99983,0.0,0.00465]
[1778743104730,31.29,79694.82,125.6,-0.99984,0.0,0.00447]
[1778743107751,31.29,79693.81,125.6,-0.99984,0.0,0.0044]
[1778743111779,31.29,79692.41,125.6,-0.99987,0.0,0.00362]
[1778743112786,31.29,79690.04,125.6,-0.99987,0.0,0.00349]
[1778743113793,31.29,79690.51,125.6,-0.99987,0.0,0.00351]
[1778743115807,31.29,79689.16,125.6,-0.99988,0.0,0.00343]
[1778743116814,31.29,79688.79,125.6,-0.99988,0.0,0.00341]
[1778743121849,31.29,79689.74,125.6,-0.99987,0.0,0.00347]
[1778743122856,31.29,79688.49,125.6,-0.99988,0.0,0.0034]
[1778743123863,31.29,79688.21,125.6,-0.99988,0.0,0.00338]
[1778743126884,31.29,79687.81,125.6,-0.99988,0.0,0.00336]
[1778743130912,31.29,79690.3,125.6,-0.99987,0.0,0.0035]
[1778743131919,31.29,79691.67,125.6,-0.99987,0.0,0.00358]
[1778743132926,31.29,79692.01,125.6,-0.99987,0.0,0.0036]
[1778743133933,31.29,79692.41,125.6,-0.99987,0.0,0.00362]
[1778743134940,31.29,79693.6,125.6,-0.99986,0.0,0.0037]
[1778743140982,31.29,79693.75,125.6,-0.99986,0.0,0.00371]
[1778743144005,31.29,79694.43,125.6,-0.99986,0.0,0.00375]
[1778743145010,31.29,79695.6,125.6,-0.99986,0.0,0.00382]
[1778743146017,31.29,79692.1,125.6,-0.99987,0.0,0.00361]
[1778743147024,31.29,79691.31,125.6,-0.99987,0.0,0.00356]
[1778743157094,31.29,79692.29,125.6,-0.99987,0.0,0.00362]
[1778743158101,31.29,79690.58,125.6,-0.99987,0.0,0.00352]
[1778743161122,31.29,79690.87,125.6,-0.99987,0.0,0.00353]
[1778743164143,31.29,79689.03,125.6,-0.99988,0.0,0.00343]
[1778743166157,31.29,79687.84,125.6,-0.99988,0.0,0.00336]
[1778743167164,31.29,79687.06,125.6,-0.99988,0.0,0.00332]
[1778743168171,31.29,79686.11,125.6,-0.99988,0.0,0.00326]
[1778743169178,31.29,79685.81,125.6,-0.99988,0.0,0.00325]
[1778743171192,31.29,79685.74,125.6,-0.9999,0.0,0.00271]
[1778743174213,31.29,79684.61,125.6,-0.9999,0.0,0.00265]
[1778743176151,31.29,79683.73,125.6,-0.99991,0.0,0.00261]
[1778743176227,31.29,79681.71,125.6,-0.99991,0.0,0.00252]
[1778743177234,31.29,79680.88,125.6,-0.99991,0.0,0.00249]
[1778743182269,31.29,79681.17,125.6,-0.99991,0.0,0.0025]
[1778743183276,31.29,79680.84,125.6,-0.99991,0.0,0.00249]
[1778743185290,31.29,79680.58,125.6,-0.99991,0.0,0.00248]
[1778743188311,31.29,79680.83,125.6,-0.99991,0.0,0.00249]
[1778743189318,31.29,79680.54,125.6,-0.99991,0.0,0.00247]
[1778743191332,31.29,79680.27,125.6,-0.99991,0.0,0.00246]
[1778743192339,31.29,79679.04,125.6,-0.99991,0.0,0.00241]
[1778743194353,31.29,79677.58,125.6,-0.99992,0.0,0.00235]
[1778743196367,31.29,79677.3,125.6,-0.99992,0.0,0.00234]
[1778743197374,31.29,79677.02,125.6,-0.99992,0.0,0.00233]
[1778743203417,31.29,79676.99,125.6,-0.99992,0.0,0.00233]
[1778743204424,31.29,79677.35,125.6,-0.99992,0.0,0.00234]
[1778743205431,31.29,79677.64,125.6,-0.99992,0.0,0.00235]
[1778743206438,31.29,79680.48,125.6,-0.99991,0.0,0.00247]
[1778743208452,31.29,79678.94,125.6,-0.99991,0.0,0.00241]
[1778743209459,31.29,79680.96,125.6,-0.99991,0.0,0.00249]
[1778743214494,31.29,79680.84,125.6,-0.99991,0.0,0.00249]
[1778743218522,31.29,79680.19,125.6,-0.99991,0.0,0.00246]
[1778743219530,31.29,79680.49,125.6,-0.99991,0.0,0.00247]
[1778743220537,31.29,79680.16,125.6,-0.99991,0.0,0.00246]
[1778743225572,31.29,79680.25,125.6,-0.99991,0.0,0.00246]
[1778743228593,31.29,79679.92,125.6,-0.99991,0.0,0.00245]
[1778743229600,31.29,79680.18,125.6,-0.99991,0.0,0.00246]
[1778743230607,31.29,79679.77,125.6,-0.99991,0.0,0.00244]
[1778743231614,31.29,79679.53,125.6,-0.99993,0.0,0.002]
[1778743232621,31.29,79678.96,125.6,-0.99993,0.0,0.00198]
[1778743234635,31.29,79678.7,125.6,-0.99993,0.0,0.00197]
[1778743239670,31.29,79678.11,125.6,-0.99993,0.0,0.00195]
[1778743241684,31.29,79677.87,125.6,-0.99993,0.0,0.00195]
[1778743244705,31.29,79681.41,125.6,-0.99993,0.0,0.00207]
[1778743245712,31.29,79682.87,125.6,-0.99992,0.0,0.00213]
[1778743246719,31.29,79683.16,125.6,-0.99992,0.0,0.00214]
[1778743247726,31.29,79684.01,125.6,-0.99992,0.0,0.00217]
[1778743248733,31.29,79684.87,125.6,-0.99992,0.0,0.0022]
[1778743254775,31.29,79684.78,125.6,-0.99992,0.0,0.0022]
[1778743255782,31.29,79683.67,125.6,-0.99992,0.0,0.00216]
[1778743256789,31.29,79682.46,125.6,-0.99992,0.0,0.00211]
[1778743257796,31.29,79682.13,125.6,-0.99992,0.0,0.0021]
[1778743258803,31.29,79681.84,125.6,-0.99992,0.0,0.00209]
[1778743261824,31.29,79682.1,125.6,-0.99992,0.0,0.0021]
[1778743263838,31.29,79683.15,125.6,-0.99992,0.0,0.00214]
[1778743264845,31.29,79682.18,125.6,-0.99992,0.0,0.0021]
[1778743266859,31.29,79682.66,125.6,-0.99992,0.0,0.00212]
[1778743272901,31.29,79682.66,125.6,-0.99992,0.0,0.00212]
[1778743273908,31.29,79684.21,125.6,-0.99992,0.0,0.00218]
[1778743274915,31.29,79684.6,125.6,-0.99992,0.0,0.00219]
[1778743275922,31.29,79684.87,125.6,-0.99992,0.0,0.0022]
[1778743283978,31.29,79684.75,125.6,-0.99992,0.0,0.0022]
[1778743289014,31.29,79685.95,125.6,-0.99992,0.0,0.00224]
[1778743290021,31.29,79685.15,125.6,-0.99992,0.0,0.00221]
[1778743291028,31.29,79684.43,125.6,-0.99994,0.0,0.00179]
[1778743292035,31.29,79684.95,125.6,-0.99993,0.0,0.0018]
[1778743297070,31.29,79685.01,125.6,-0.99993,0.0,0.00181]
[1778743298077,31.29,79689.56,125.6,-0.99993,0.0,0.00196]
[1778743299084,31.29,79693.06,125.6,-0.99992,0.0,0.00209]
[1778743300091,31.29,79693.31,125.6,-0.99992,0.0,0.0021]
[1778743305127,31.29,79694.54,125.6,-0.99992,0.0,0.00214]
[1778743307140,31.29,79694.8,125.6,-0.99992,0.0,0.00215]
[1778743308147,31.29,79694.24,125.6,-0.99992,0.0,0.00213]
[1778743309154,31.29,79696.96,125.6,-0.99992,0.0,0.00224]
[1778743310161,31.29,79699.22,125.6,-0.99991,0.0,0.00233]
[1778743311168,31.29,79698.92,125.6,-0.99991,0.0,0.00232]
[1778743317210,31.29,79699.07,125.6,-0.99991,0.0,0.00232]
[1778743320231,31.29,79699.43,125.6,-0.99991,0.0,0.00234]
[1778743321238,31.29,79699.87,125.6,-0.99991,0.0,0.00236]
[1778743328287,31.29,79700.44,125.6,-0.99991,0.0,0.00238]
[1778743329294,31.29,79701.24,125.6,-0.99991,0.0,0.00241]
[1778743330301,31.29,79701.96,125.6,-0.99991,0.0,0.00244]
[1778743331308,31.29,79701.31,125.6,-0.99991,0.0,0.00242]
[1778743332315,31.29,79700.91,125.6,-0.99991,0.0,0.0024]
[1778743333322,31.29,79700.31,125.6,-0.99991,0.0,0.00237]
[1778743334329,31.29,79701.02,125.6,-0.99991,0.0,0.0024]
[1778743341378,31.29,79701.17,125.6,-0.99991,0.0,0.00241]
[1778743349434,31.29,79701.03,125.6,-0.99991,0.0,0.00241]
[1778743353462,31.29,79701.24,125.6,-0.99993,0.0,0.00197]
[1778743354469,31.29,79708.27,125.6,-0.99992,0.0,0.00224]
[1778743355476,31.29,79712.64,125.6,-0.99991,0.0,0.00242]
[1778743356483,31.29,79715.49,125.6,-0.9999,0.0,0.00255]
[1778743357490,31.29,79718.35,125.6,-0.9999,0.0,0.00268]
[1778743358497,31.29,79718.61,125.6,-0.9999,0.0,0.00269]
[1778743361518,31.29,79719.24,125.6,-0.9999,0.0,0.00272]
[1778743362525,31.29,79719.53,125.6,-0.9999,0.0,0.00274]
[1778743363583,31.29,79721.77,125.6,-0.99989,0.0,0.00285]
[1778743364539,31.29,79728.73,125.6,-0.99988,0.0,0.00322]
[1778743365546,31.29,79729.51,125.6,-0.99988,0.0,0.00326]
[1778743368567,31.29,79731.21,125.6,-0.99987,0.0,0.00336]
[1778743370581,31.29,79732.87,125.6,-0.99987,0.0,0.00346]
[1778743372595,31.29,79734.46,125.6,-0.99986,0.0,0.00356]
[1778743373696,31.29,79734.46,125.6,-0.99986,0.0,0.00356]
[1778743373797,31.29,79735.29,125.6,-0.99986,0.0,0.00361]
[1778743374609,31.29,79740.67,125.6,-0.99985,0.0,0.00396]
[1778743375617,31.29,79740.95,125.6,-0.99985,0.0,0.00398]
[1778743376468,31.29,79740.95,125.6,-0.99985,0.0,0.00398]
[1778743376623,31.29,79740.96,125.6,-0.99985,0.0,0.00398]
[1778743377630,31.29,79741.76,125.6,-0.99984,0.0,0.00404]
[1778743378637,31.29,79744.4,125.6,-0.99984,0.0,0.00422]
[1778743379646,31.29,79742.91,125.6,-0.99984,0.0,0.00412]
[1778743380653,31.29,79740.45,125.6,-0.99985,0.0,0.00395]
[1778743381660,31.29,79740.94,125.6,-0.99985,0.0,0.00398]
[1778743385688,31.29,79734.06,125.6,-0.99986,0.0,0.00353]
[1778743386695,31.29,79729.4,125.6,-0.99988,0.0,0.00326]
[1778743387702,31.29,79728.02,125.6,-0.99988,0.0,0.00318]
[1778743389717,31.29,79727.77,125.6,-0.99988,0.0,0.00316]
[1778743394751,31.29,79728.84,125.6,-0.99988,0.0,0.00322]
[1778743397772,31.29,79727.52,125.6,-0.99988,0.0,0.00315]
[1778743398779,31.29,79727.15,125.6,-0.99988,0.0,0.00313]
[1778743403814,31.29,79727.24,125.6,-0.99988,0.0,0.00313]
[1778743408849,31.29,79727.1,125.6,-0.99988,0.0,0.00313]
[1778743414891,31.29,79727.52,125.6,-0.9999,0.0,0.00258]
[1778743415898,31.29,79728.26,125.6,-0.9999,0.0,0.00261]
[1778743420934,31.29,79728.33,125.6,-0.9999,0.0,0.00261]
[1778743425971,31.29,79727.36,125.6,-0.9999,0.0,0.00257]
[1778743427985,31.29,79726.94,125.6,-0.9999,0.0,0.00255]
[1778743433020,31.29,79726.93,125.6,-0.9999,0.0,0.00255]
[1778743435034,31.29,79726.04,125.6,-0.9999,0.0,0.00251]
[1778743437048,31.29,79725.33,125.6,-0.99991,0.0,0.00248]
[1778743440070,31.29,79725.09,125.6,-0.99991,0.0,0.00247]
[1778743441077,31.29,79725.33,125.6,-0.99991,0.0,0.00248]
[1778743442084,31.29,79726.59,125.6,-0.9999,0.0,0.00253]
[1778743443091,31.29,79725.81,125.6,-0.9999,0.0,0.0025]
[1778743445105,31.29,79726.15,125.6,-0.9999,0.0,0.00251]
[1778743448126,31.29,79723.6,125.6,-0.99991,0.0,0.0024]
[1778743449133,31.29,79712.95,125.6,-0.99993,0.0,0.00198]
[1778743449487,31.29,79712.95,125.6,-0.99993,0.0,0.00198]
[1778743450140,31.29,79710.79,125.6,-0.99993,0.0,0.0019]
[1778743451147,31.29,79710.12,125.6,-0.99993,0.0,0.00188]
[1778743456182,31.29,79710.0,125.6,-0.99993,0.0,0.00187]
[1778743457189,31.29,79710.65,125.6,-0.99993,0.0,0.00189]
[1778743458196,31.29,79711.35,125.6,-0.99993,0.0,0.00192]
[1778743467259,31.29,79711.34,125.6,-0.99993,0.0,0.00192]
[1778743474308,31.29,79711.27,125.6,-0.99994,0.0,0.00154]
[1778743479343,31.29,79711.16,125.6,-0.99994,0.0,0.00153]
[1778743483371,31.29,79711.41,125.6,-0.99994,0.0,0.00154]
[1778743488406,31.29,79711.23,125.6,-0.99994,0.0,0.00154]
[1778743496462,31.29,79710.45,125.6,-0.99994,0.0,0.00151]
[1778743498476,31.29,79727.1,125.6,-0.99992,0.0,0.00207]
[1778743499483,31.29,79730.5,125.6,-0.99992,0.0,0.0022]
[1778743500493,31.29,79732.69,125.6,-0.99991,0.0,0.00229]
[1778743501500,31.29,79738.06,125.6,-0.9999,0.0,0.00253]
[1778743502507,31.29,79738.94,125.6,-0.9999,0.0,0.00257]
[1778743504279,31.29,79738.53,125.6,-0.9999,0.0,0.00255]
[1778743505246,31.29,79739.5,125.6,-0.9999,0.0,0.0026]
[1778743505528,31.29,79739.01,125.6,-0.9999,0.0,0.00257]
[1778743508549,31.29,79738.52,125.6,-0.9999,0.0,0.00255]
[1778743510563,31.29,79737.54,125.6,-0.9999,0.0,0.00251]
[1778743514591,31.29,79738.07,125.6,-0.9999,0.0,0.00253]
[1778743516605,31.29,79739.64,125.6,-0.9999,0.0,0.0026]
[1778743517612,31.29,79738.06,125.6,-0.9999,0.0,0.00253]
[1778743519626,31.29,79738.58,125.6,-0.9999,0.0,0.00255]
[1778743521641,31.29,79738.22,125.6,-0.9999,0.0,0.00254]
[1778743523655,31.29,79739.36,125.6,-0.9999,0.0,0.00259]
[1778743524664,31.29,79738.93,125.6,-0.9999,0.0,0.00257]
[1778743526679,31.29,79739.27,125.6,-0.9999,0.0,0.00259]
[1778743533728,31.29,79740.97,125.6,-0.99992,0.0,0.00215]
[1778743535742,31.29,79741.41,125.6,-0.99992,0.0,0.00217]
[1778743546819,31.29,79741.77,125.6,-0.99991,0.0,0.00218]
[1778743552117,31.29,79741.77,125.6,-0.99991,0.0,0.00218]
[1778743553204,31.29,79741.77,125.6,-0.99991,0.0,0.00218]
[1778743553215,31.29,79741.79,125.6,-0.99991,0.0,0.00218]
[1778743553869,31.29,79746.57,125.6,-0.99991,0.0,0.00239]
[1778743554876,31.29,79748.36,125.6,-0.9999,0.0,0.00247]
[1778743556890,31.29,79748.73,125.6,-0.9999,0.0,0.00248]
[1778743560918,31.29,79748.18,125.6,-0.9999,0.0,0.00246]
[1778743562932,31.29,79748.93,125.6,-0.9999,0.0,0.00249]
[1778743563939,31.29,79749.62,125.6,-0.9999,0.0,0.00252]
[1778743564947,31.29,79750.1,125.6,-0.9999,0.0,0.00255]
[1778743565953,31.29,79753.7,125.6,-0.99989,0.0,0.00272]
[1778743566960,31.29,79762.52,125.6,-0.99987,0.0,0.0032]
[1778743567967,31.29,79765.15,125.6,-0.99987,0.0,0.00336]
[1778743568974,31.29,79766.56,125.6,-0.99986,0.0,0.00344]
[1778743569981,31.29,79768.46,125.6,-0.99986,0.0,0.00356]
[1778743571995,31.29,79770.37,125.6,-0.99985,0.0,0.00369]
[1778743573002,31.29,79769.02,125.6,-0.99985,0.0,0.0036]
[1778743577030,31.29,79773.13,125.6,-0.99984,0.0,0.00388]
[1778743578037,31.29,79774.68,125.6,-0.99984,0.0,0.00399]
[1778743579044,31.29,79775.15,125.6,-0.99984,0.0,0.00402]
[1778743580880,31.29,79775.08,125.6,-0.99984,0.0,0.00402]
[1778743581058,31.29,79775.68,125.6,-0.99984,0.0,0.00406]
[1778743582467,31.29,79775.24,125.6,-0.99984,0.0,0.00403]
[1778743583072,31.29,79776.47,125.6,-0.99983,0.0,0.00412]
[1778743584079,31.29,79777.7,125.6,-0.99983,0.0,0.00421]
[1778743585086,31.29,79774.05,125.6,-0.99984,0.0,0.00394]
[1778743585913,31.29,79774.05,125.6,-0.99984,0.0,0.00394]
[1778743586093,31.29,79779.88,125.6,-0.99982,0.0,0.00438]
[1778743587100,31.29,79782.63,125.6,-0.99981,0.0,0.00459]
[1778743591128,31.29,79782.68,125.6,-0.99985,0.0,0.00374]
[1778743592135,31.29,79782.32,125.6,-0.99985,0.0,0.00372]
[1778743594493,31.29,79782.73,125.6,-0.99985,0.0,0.00374]
[1778743596163,31.29,79783.59,125.6,-0.99984,0.0,0.0038]
[1778743598177,31.29,79784.16,125.6,-0.99984,0.0,0.00384]
[1778743602205,31.29,79784.84,125.6,-0.99984,0.0,0.00389]
[1778743602647,31.29,79784.84,125.6,-0.99984,0.0,0.00389]
[1778743603212,31.29,79785.02,125.6,-0.99984,0.0,0.0039]
[1778743606237,31.29,79787.82,125.6,-0.99983,0.0,0.00411]
[1778743607244,31.29,79788.53,125.6,-0.99983,0.0,0.00416]
[1778743608251,31.29,79789.14,125.6,-0.99983,0.0,0.00421]
[1778743613286,31.29,79789.49,125.6,-0.99982,0.0,0.00423]
[1778743618321,31.29,79789.32,125.6,-0.99983,0.0,0.00422]
[1778743619328,31.29,79791.39,125.6,-0.99982,0.0,0.00438]
[1778743620335,31.29,79791.14,125.6,-0.99982,0.0,0.00436]
[1778743622349,31.29,79784.94,125.6,-0.99984,0.0,0.0039]
[1778743623356,31.29,79782.3,125.6,-0.99985,0.0,0.00371]
[1778743625371,31.29,79790.65,125.6,-0.99982,0.0,0.00432]
[1778743626377,31.29,79793.99,125.6,-0.99981,0.0,0.00459]
[1778743632419,31.29,79794.11,125.6,-0.99981,0.0,0.0046]
[1778743637455,31.29,79793.89,125.6,-0.99981,0.0,0.00458]
[1778743643498,31.29,79798.09,125.6,-0.99979,0.0,0.00494]
[1778743644505,31.29,79799.27,125.6,-0.99979,0.0,0.00505]
[1778743645700,31.29,79799.41,125.6,-0.99979,0.0,0.00506]
[1778743646061,31.29,79799.41,125.6,-0.99979,0.0,0.00506]
[1778743646519,31.29,79810.87,125.6,-0.99974,0.0,0.00619]
[1778743646724,31.29,79810.87,125.6,-0.99974,0.0,0.00619]
[1778743647527,31.29,79812.09,125.6,-0.99973,1e-05,0.00633]
[1778743648534,31.29,79812.62,125.6,-0.99973,1e-05,0.00639]
[1778743650548,31.29,79811.58,125.6,-0.99973,1e-05,0.00627]
[1778743651555,31.29,79812.06,125.6,-0.99978,0.0,0.00516]
[1778743654576,31.29,79811.02,125.6,-0.99978,0.0,0.00507]
[1778743657597,31.29,79810.15,125.6,-0.99979,0.0,0.00499]
[1778743660618,31.29,79811.27,125.6,-0.99978,0.0,0.00509]
[1778743661625,31.29,79810.58,125.6,-0.99979,0.0,0.00503]
[1778743662632,31.29,79810.88,125.6,-0.99978,0.0,0.00506]
[1778743663639,31.29,79812.46,125.6,-0.99978,0.0,0.0052]
[1778743668674,31.29,79811.55,125.6,-0.99978,0.0,0.00512]
[1778743670698,31.29,79809.46,125.6,-0.99979,0.0,0.00493]
[1778743671701,31.29,79803.27,125.6,-0.99981,0.0,0.0044]
[1778743672708,31.29,79802.84,125.6,-0.99982,0.0,0.00437]
[1778743674722,31.29,79802.38,125.6,-0.99982,0.0,0.00433]
[1778743681351,31.29,79802.32,125.6,-0.99982,0.0,0.00433]
[1778743681772,31.29,79801.51,125.6,-0.99982,0.0,0.00426]
[1778743682779,31.29,79802.71,125.6,-0.99982,0.0,0.00436]
[1778743683786,31.29,79801.86,125.6,-0.99982,0.0,0.00429]
[1778743684793,31.29,79802.91,125.6,-0.99982,0.0,0.00437]
[1778743685800,31.29,79802.47,125.6,-0.99982,0.0,0.00434]
[1778743686807,31.29,79802.2,125.6,-0.99982,0.0,0.00432]
[1778743687814,31.29,79802.43,125.6,-0.99982,0.0,0.00434]
[1778743692849,31.29,79802.26,125.6,-0.99982,0.0,0.00432]
[1778743693856,31.29,79801.74,125.6,-0.99982,0.0,0.00428]
[1778743694863,31.29,79800.98,125.6,-0.99982,0.0,0.00422]
[1778743696877,31.29,79800.5,125.6,-0.99982,0.0,0.00418]
[1778743699340,31.29,79800.95,125.6,-0.99982,0.0,0.00422]
[1778743701090,31.29,79799.01,125.6,-0.99983,0.0,0.00407]
[1778743701916,31.29,79792.46,125.6,-0.99985,0.0,0.00361]
[1778743702923,31.29,79798.35,125.6,-0.99983,0.0,0.00402]
[1778743703930,31.29,79798.99,125.6,-0.99983,0.0,0.00407]
[1778743704937,31.29,79800.55,125.6,-0.99982,0.0,0.00419]
[1778743707958,31.29,79801.14,125.6,-0.99982,0.0,0.00423]
[1778743708965,31.29,79800.88,125.6,-0.99982,0.0,0.00421]
[1778743710979,31.29,79800.65,125.6,-0.99982,0.0,0.0042]
[1778743711986,31.29,79800.51,125.6,-0.99986,0.0,0.00335]
[1778743714000,31.29,79801.81,125.6,-0.99986,0.0,0.00344]
[1778743715007,31.29,79801.36,125.6,-0.99986,0.0,0.00341]
[1778743716014,31.29,79800.91,125.6,-0.99986,0.0,0.00338]
[1778743718028,31.29,79801.42,125.6,-0.99986,0.0,0.00341]
[1778743719035,31.29,79803.62,125.6,-0.99985,0.0,0.00355]
[1778743721049,31.29,79804.9,125.6,-0.99985,0.0,0.00364]
[1778743722056,31.29,79802.08,125.6,-0.99985,0.0,0.00345]
[1778743723063,31.29,79803.35,125.6,-0.99985,0.0,0.00354]
[1778743724070,31.29,79802.36,125.6,-0.99985,0.0,0.00347]
[1778743729105,31.29,79802.45,125.6,-0.99985,0.0,0.00348]
[1778743732131,31.29,79801.61,125.6,-0.99986,0.0,0.00342]
[1778743738174,31.29,79801.38,125.6,-0.99986,0.0,0.00341]
[1778743743209,31.29,79802.04,125.6,-0.99985,0.0,0.00345]
[1778743745223,31.29,79802.3,125.6,-0.99985,0.0,0.00347]
[1778743746230,31.29,79802.02,125.6,-0.99985,0.0,0.00345]
[1778743747238,31.29,79801.54,125.6,-0.99986,0.0,0.00342]
[1778743751265,31.29,79801.86,125.6,-0.99985,0.0,0.00344]
[1778743752272,31.29,79802.49,125.6,-0.99985,0.0,0.00348]
[1778743754286,31.29,79802.18,125.6,-0.99985,0.0,0.00346]
[1778743755293,31.29,79796.33,125.6,-0.99987,0.0,0.0031]
[1778743756300,31.29,79792.3,125.6,-0.99988,0.0,0.00287]
[1778743757307,31.29,79791.28,125.6,-0.99988,0.0,0.00281]
[1778743758314,31.29,79790.1,125.6,-0.99989,0.0,0.00275]
[1778743759321,31.29,79789.45,125.6,-0.99989,0.0,0.00271]
[1778743760328,31.29,79788.12,125.6,-0.99989,0.0,0.00264]
[1778743761335,31.29,79786.14,125.6,-0.99989,0.0,0.00255]
[1778743762342,31.29,79785.74,125.6,-0.9999,0.0,0.00253]
[1778743765363,31.29,79786.31,125.6,-0.99989,0.0,0.00255]
[1778743766370,31.29,79785.72,125.6,-0.9999,0.0,0.00252]
[1778743767377,31.29,79785.32,125.6,-0.9999,0.0,0.00251]
[1778743767933,31.29,79785.32,125.6,-0.9999,0.0,0.00251]
[1778743767945,31.29,79785.32,125.6,-0.9999,0.0,0.00251]
[1778743768384,31.29,79784.21,125.6,-0.9999,0.0,0.00245]
[1778743769391,31.29,79783.02,125.6,-0.9999,0.0,0.0024]
[1778743770398,31.29,79782.03,125.6,-0.9999,0.0,0.00235]
[1778743771407,31.29,79781.76,125.6,-0.99992,0.0,0.00182]
[1778743776440,31.29,79774.02,125.6,-0.99994,0.0,0.00156]
[1778743777447,31.29,79771.01,125.6,-0.99994,0.0,0.00147]
[1778743779461,31.29,79770.83,125.6,-0.99994,0.0,0.00146]
[1778743783489,31.29,79771.62,125.6,-0.99994,0.0,0.00149]
[1778743785505,31.29,79771.28,125.6,-0.99994,0.0,0.00148]
[1778743786101,31.29,79771.28,125.6,-0.99994,0.0,0.00148]
[1778743786512,31.29,79767.83,125.6,-0.99994,0.0,0.00137]
[1778743787414,31.29,79767.83,125.6,-0.99994,0.0,0.00137]
[1778743787519,31.29,79763.93,125.6,-0.99995,0.0,0.00127]
[1778743788526,31.29,79763.11,125.6,-0.99995,0.0,0.00125]
[1778743790540,31.29,79763.95,125.6,-0.99995,0.0,0.00127]
[1778743791547,31.29,79763.23,125.6,-0.99995,0.0,0.00125]
[1778743793561,31.29,79764.73,125.6,-0.99995,0.0,0.00129]
[1778743796582,31.29,79765.25,125.6,-0.99995,0.0,0.0013]
[1778743797589,31.29,79766.51,125.6,-0.99995,0.0,0.00134]
[1778743798596,31.29,79767.11,125.6,-0.99995,0.0,0.00135]
[1778743800610,31.29,79766.84,125.6,-0.99995,0.0,0.00135]
[1778743801617,31.29,79767.1,125.6,-0.99995,0.0,0.00135]
[1778743802664,31.29,79766.71,125.6,-0.99995,0.0,0.00134]
[1778743803631,31.29,79766.02,125.6,-0.99995,0.0,0.00132]
[1778743808666,31.29,79766.02,125.6,-0.99772,0.0,0.00132]
[1778743809673,31.29,79767.27,125.6,-0.9955,0.0,0.00136]
[1778743813701,31.29,79775.16,125.6,-0.99327,0.0,0.0016]
[1778743818736,31.29,79775.23,125.6,-0.99105,0.0,0.0016]
[1778743821757,31.29,79776.87,125.6,-0.98882,0.0,0.00165]
[1778743825785,31.29,79777.49,125.6,-0.9866,0.0,0.00167]
[1778743829813,31.29,79772.65,125.6,-0.98438,0.0,0.00152]
[1778743831827,31.29,79772.65,125.6,-0.9844,0.0,0.00116]
[1778743832939,31.29,79772.42,125.6,-0.98218,0.0,0.00115]
[1778743836862,31.29,79773.85,125.6,-0.97995,0.0,0.00119]
[1778743840890,31.29,79772.7,125.6,-0.97773,0.0,0.00116]
[1778743844918,31.29,79774.48,125.6,-0.97551,0.0,0.0012]
[1778743848946,31.29,79777.2,125.6,-0.97328,0.0,0.00127]
[1778743852974,31.29,79779.58,125.6,-0.97106,0.0,0.00134]
[1778743858009,31.29,79779.79,125.6,-0.96884,0.0,0.00134]
[1778743861032,31.29,79779.16,125.6,-0.96661,0.0,0.00133]
[1778743865060,31.29,79784.35,125.6,-0.96439,0.0,0.00148]
[1778743869088,31.29,79783.13,125.6,-0.96216,0.0,0.00144]
[1778743874123,31.29,79783.22,125.6,-0.95994,0.0,0.00144]
[1778743877144,31.29,79783.61,125.6,-0.95772,0.0,0.00145]
[1778743881172,31.29,79783.05,125.6,-0.9555,0.0,0.00144]
[1778743885200,31.29,79782.56,125.6,-0.95328,0.0,0.00142]
[1778743888194,31.29,79782.56,125.6,-0.95328,0.0,0.00142]
[1778743891242,31.29,79782.56,125.6,-0.95107,0.0,0.00107]
[1778743893256,31.29,79789.96,125.6,-0.94884,0.0,0.00126]
[1778743897284,31.29,79790.49,125.6,-0.94662,0.0,0.00127]
[1778743902319,31.29,79790.4,125.6,-0.94439,0.0,0.00127]
[1778743905340,31.29,79790.72,125.6,-0.94217,0.0,0.00128]
[1778743909368,31.29,79795.01,125.6,-0.93994,0.0,0.0014]
[1778743913401,31.29,79796.49,125.6,-0.93772,0.0,0.00144]
[1778743917030,31.29,79797.04,125.6,-0.9355,0.0,0.00146]
[1778743921457,31.29,79796.77,125.6,-0.93328,0.0,0.00145]
[1778743925485,31.29,79799.43,125.6,-0.93105,0.0,0.00154]
[1778743929514,31.29,79801.91,125.6,-0.92883,0.0,0.00162]
[1778743933542,31.29,79803.97,125.6,-0.9266,0.0,0.00169]
[1778743937570,31.29,79807.29,125.6,-0.92437,0.0,0.00181]
[1778743941598,31.29,79811.29,125.6,-0.92214,0.0,0.00197]
[1778743944890,31.29,79811.29,125.6,-0.92214,0.0,0.00197]
[1778743945626,31.29,79815.62,125.6,-0.91991,0.0,0.00215]
[1778743948647,31.29,79815.62,125.6,-0.91991,0.0,0.00215]
[1778743949135,31.29,79815.62,125.6,-0.91991,0.0,0.00215]
[1778743949654,31.29,79823.77,125.6,-0.91768,0.0,0.00254]
[1778743951668,31.29,79823.77,125.6,-0.9177,0.0,0.00194]
[1778743953682,31.29,79827.2,125.6,-0.91547,0.0,0.00208]
[1778743957710,31.29,79826.4,125.6,-0.91325,0.0,0.00205]
[1778743961720,31.29,79826.4,125.6,-0.91325,0.0,0.00205]
[1778743961741,31.29,79826.48,125.6,-0.91103,0.0,0.00205]
[1778743962986,31.29,79826.48,125.6,-0.91103,0.0,0.00205]
[1778743963155,31.29,79826.48,125.6,-0.91103,0.0,0.00205]
[1778743963755,31.29,79826.48,125.6,-0.91103,0.0,0.00205]
[1778743965769,31.29,79853.27,125.6,-0.90874,0.0,0.00355]
[1778743970804,31.29,79853.43,125.6,-0.90652,0.0,0.00356]
[1778743973828,31.29,79857.1,125.6,-0.90429,0.0,0.00383]
[1778743977856,31.29,79854.92,125.6,-0.90207,0.0,0.00367]
[1778743981884,31.29,79849.98,125.6,-0.89986,0.0,0.00332]
[1778743985912,31.29,79854.76,125.6,-0.89763,0.0,0.00366]
[1778743989940,31.29,79858.99,125.6,-0.89539,0.0,0.00398]
[1778743993968,31.29,79856.38,125.6,-0.89318,0.0,0.00378]
[1778743999003,31.29,79856.47,125.6,-0.89096,0.0,0.00379]
[1778744001019,31.29,79855.84,125.6,-0.88874,0.0,0.00374]
[1778744005047,31.29,79853.99,125.6,-0.88652,0.0,0.0036]
[1778744008068,31.29,79856.02,125.6,-0.88429,0.0,0.00375]
[1778744011089,31.29,79856.02,125.6,-0.88433,0.0,0.00288]
[1778744012096,31.29,79857.3,125.6,-0.8821,0.0,0.00295]
[1778744016124,31.29,79859.21,125.6,-0.87988,0.0,0.00307]
[1778744017131,31.29,79859.21,125.6,-0.87988,0.0,0.00307]
[1778744020152,31.29,79874.14,125.6,-0.87761,0.0,0.00417]
[1778744025140,31.29,79872.79,125.6,-0.87539,0.0,0.00406]
[1778744028210,31.29,79872.45,125.6,-0.87317,0.0,0.00403]
[1778744030222,31.29,79872.45,125.6,-0.87317,0.0,0.00403]
[1778744032236,31.29,79864.54,125.6,-0.87097,0.0,0.00343]
[1778744036264,31.29,79865.47,125.6,-0.86875,0.0,0.0035]
[1778744040293,31.29,79865.85,125.6,-0.86653,0.0,0.00352]
[1778744044322,31.29,79866.38,125.6,-0.8643,0.0,0.00356]
[1778744048349,31.29,79867.13,125.6,-0.86208,0.0,0.00362]
[1778744052382,31.29,79866.84,125.6,-0.85986,0.0,0.0036]
[1778744056410,31.29,79866.37,125.6,-0.85764,0.0,0.00356]
[1778744062177,31.29,79866.28,125.6,-0.85541,0.0,0.00355]
[1778744067488,31.29,79866.11,125.6,-0.85319,0.0,0.00354]
[1778744068496,31.29,79866.88,125.6,-0.85097,0.0,0.0036]
[1778744071516,31.29,79866.88,125.6,-0.851,0.0,0.00273]
[1778744072523,31.29,79866.56,125.6,-0.84878,0.0,0.00271]
[1778744076551,31.29,79865.39,125.6,-0.84656,0.0,0.00264]
[1778744080579,31.29,79863.69,125.6,-0.84434,0.0,0.00255]
[1778744084607,31.29,79864.39,125.6,-0.84212,0.0,0.00259]
[1778744088635,31.29,79871.5,125.6,-0.83988,0.0,0.00301]
[1778744093670,31.29,79871.56,125.6,-0.83766,0.0,0.00301]
[1778744096692,31.29,79872.64,125.6,-0.83543,0.0,0.00308]
[1778744100720,31.29,79874.69,125.6,-0.83321,0.0,0.00322]
[1778744103741,31.29,79874.69,125.6,-0.83321,0.0,0.00322]
[1778744104748,31.29,79866.92,125.6,-0.83101,0.0,0.00273]
[1778744108776,31.29,79867.89,125.6,-0.82878,0.0,0.00279]
[1778744112804,31.29,79872.15,125.6,-0.82655,0.0,0.00305]
[1778744116832,31.29,79873.11,125.6,-0.82432,0.0,0.00311]
[1778744120860,31.29,79873.34,125.6,-0.8221,0.0,0.00313]
[1778744124888,31.29,79876.98,125.6,-0.81987,0.0,0.00337]
[1778744126907,31.29,79876.98,125.6,-0.81987,0.0,0.00337]
[1778744128921,31.29,79884.62,125.6,-0.81762,0.0,0.00395]
[1778744131942,31.29,79884.62,125.6,-0.81766,0.0,0.00298]
[1778744132949,31.29,79883.42,125.6,-0.81544,0.0,0.0029]
[1778744136977,31.29,79882.34,125.6,-0.81322,0.0,0.00283]
[1778744141005,31.29,79880.61,125.6,-0.81101,0.0,0.00273]
[1778744145033,31.29,79881.69,125.6,-0.80878,0.0,0.00279]
[1778744149061,31.29,79883.68,125.6,-0.80655,0.0,0.00292]
[1778744152266,31.29,79885.21,125.6,-0.80433,0.0,0.00301]
[1778744157117,31.29,79884.51,125.6,-0.80211,0.0,0.00297]
[1778744162162,31.29,79884.34,125.6,-0.79989,0.0,0.00296]
[1778744164282,31.29,79885.43,125.6,-0.79766,0.0,0.00303]
[1778744168204,31.29,79888.22,125.6,-0.79543,0.0,0.00322]
[1778744172254,31.29,79886.97,125.6,-0.79321,0.0,0.00313]
[1778744176282,31.29,79890.58,125.6,-0.79098,0.0,0.00338]
[1778744180310,31.29,79890.84,125.6,-0.78876,0.0,0.0034]
[1778744184300,31.29,79890.29,125.6,-0.78654,0.0,0.00336]
[1778744188366,31.29,79889.92,125.6,-0.78432,0.0,0.00333]
[1778744191387,31.29,79889.92,125.6,-0.78435,0.0,0.00246]
[1778744192394,31.29,79891.14,125.6,-0.78213,0.0,0.00253]
[1778744194408,31.29,79891.14,125.6,-0.78213,0.0,0.00253]
[1778744196422,31.29,79877.86,125.6,-0.77993,0.0,0.00188]
[1778744200450,31.29,79872.23,125.6,-0.77772,0.0,0.00165]
[1778744204478,31.29,79873.42,125.6,-0.77549,0.0,0.0017]
[1778744208508,31.29,79873.86,125.6,-0.77327,0.0,0.00172]
[1778744212534,31.29,79879.76,125.6,-0.77104,0.0,0.00196]
[1778744215555,31.29,79879.76,125.6,-0.77104,0.0,0.00196]
[1778744216562,31.29,79873.01,125.6,-0.76883,0.0,0.00168]
[1778744221597,31.29,79872.98,125.6,-0.76661,0.0,0.00168]
[1778744224618,31.29,79875.08,125.6,-0.76438,0.0,0.00176]
[1778744228341,31.29,79875.55,125.6,-0.76216,0.0,0.00178]
[1778744233681,31.29,79875.5,125.6,-0.75994,0.0,0.00178]
[1778744236702,31.29,79874.79,125.6,-0.75772,0.0,0.00175]
[1778744241738,31.29,79874.91,125.6,-0.75549,0.0,0.00176]
[1778744244758,31.29,79874.66,125.6,-0.75327,0.0,0.00175]
[1778744249793,31.29,79874.55,125.6,-0.75105,0.0,0.00174]
[1778744251807,31.29,79874.55,125.6,-0.75107,0.0,0.00123]
[1778744256842,31.29,79874.56,125.6,-0.74662,0.0,0.00123]
[1778744260870,31.29,79874.81,125.6,-0.7444,0.0,0.00124]
[1778744264898,31.29,79870.25,125.6,-0.74218,0.0,0.00111]
[1778744268381,31.29,79868.77,125.6,-0.73996,0.0,0.00107]
[1778744273961,31.29,79868.81,125.6,-0.73774,0.0,0.00108]
[1778744276982,31.29,79865.44,125.6,-0.73552,0.0,0.00099]
[1778744280394,31.29,79864.84,125.6,-0.7333,0.0,0.00098]
[1778744286045,31.29,79864.81,125.6,-0.73108,0.0,0.00098]
[1778744291080,31.29,79864.76,125.6,-0.72886,0.0,0.00098]
[1778744296115,31.29,79864.94,125.6,-0.72663,0.0,0.00098]
[1778744296320,31.29,79862.43,125.6,-0.72441,0.0,0.00092]
[1778744301150,31.29,79861.92,125.6,-0.72219,0.0,0.00091]
[1778744306186,31.29,79861.82,125.6,-0.71997,0.0,0.00091]
[1778744307196,31.29,79861.82,125.6,-0.71997,0.0,0.00091]
[1778744309210,31.29,79874.77,125.6,-0.71774,0.0,0.00124]
[1778744311224,31.29,79874.77,125.6,-0.71775,0.0,0.00085]
[1778744313238,31.29,79872.96,125.6,-0.71553,0.0,0.00081]
[1778744319280,31.29,79873.01,125.6,-0.71331,0.0,0.00081]
[1778744324315,31.29,79873.18,125.6,-0.71108,0.0,0.00082]
[1778744325322,31.29,79876.97,125.6,-0.70886,0.0,0.0009]
[1778744328343,31.29,79876.25,125.6,-0.70664,0.0,0.00088]
[1778744333447,31.29,79876.45,125.6,-0.70441,0.0,0.00089]
[1778744336399,31.29,79876.16,125.6,-0.70219,0.0,0.00088]
[1778744341434,31.29,79876.24,125.6,-0.69997,0.0,0.00088]
[1778744346469,31.29,79876.34,125.6,-0.69775,0.0,0.00089]
[1778744348483,31.29,79876.68,125.6,-0.69553,0.0,0.00089]
[1778744353518,31.29,79876.48,125.6,-0.6933,0.0,0.00089]
[1778744356546,31.29,79877.15,125.6,-0.69108,0.0,0.0009]
[1778744360577,31.29,79875.34,125.6,-0.68886,0.0,0.00086]
[1778744365613,31.29,79875.3,125.6,-0.68664,0.0,0.00086]
[1778744368634,31.29,79873.07,125.6,-0.68442,0.0,0.00082]
[1778744371491,31.29,79873.07,125.6,-0.68443,0.0,0.00054]
[1778744376690,31.29,79872.63,125.6,-0.67998,0.0,0.00053]
[1778744380718,31.29,79873.57,125.6,-0.67776,0.0,0.00055]
[1778744384746,31.29,79875.29,125.6,-0.67554,0.0,0.00057]
[1778744388774,31.29,79875.02,125.6,-0.67332,0.0,0.00057]
[1778744392511,31.29,79875.82,125.6,-0.67109,0.0,0.00058]
[1778744397837,31.29,79875.84,125.6,-0.66887,0.0,0.00058]
[1778744400858,31.29,79872.59,125.6,-0.66665,0.0,0.00053]
[1778744404886,31.29,79871.63,125.6,-0.66443,0.0,0.00052]
[1778744409942,31.29,79871.75,125.6,-0.66221,0.0,0.00052]
[1778744412963,31.29,79870.53,125.6,-0.65998,0.0,0.0005]
[1778744417999,31.29,79870.4,125.6,-0.65776,0.0,0.0005]
[1778744423035,31.29,79870.2,125.6,-0.65554,0.0,0.0005]
[1778744428070,31.29,79870.2,125.6,-0.65332,0.0,0.0005]
[1778744429077,31.29,79853.75,125.6,-0.6511,0.0,0.00032]
[1778744431091,31.29,79853.75,125.6,-0.65111,0.0,0.0002]
[1778744433105,31.29,79855.37,125.6,-0.64888,0.0,0.00021]
[1778744437133,31.29,79855.66,125.6,-0.64666,0.0,0.00021]
[1778744441161,31.29,79856.17,125.6,-0.64444,0.0,0.00021]
[1778744445195,31.29,79851.22,125.6,-0.64222,0.0,0.00018]
[1778744449223,31.29,79851.81,125.6,-0.63999,0.0,0.00019]
[1778744452572,31.29,79853.04,125.6,-0.63777,0.0,0.00019]
[1778744457285,31.29,79854.69,125.6,-0.63555,0.0,0.0002]
[1778744461313,31.29,79855.12,125.6,-0.63333,0.0,0.00021]
[1778744465341,31.29,79856.35,125.6,-0.6311,0.0,0.00021]
[1778744469369,31.29,79853.01,125.6,-0.62888,0.0,0.00019]
[1778744473398,31.29,79852.68,125.6,-0.62666,0.0,0.00019]
[1778744478432,31.29,79852.58,125.6,-0.62444,0.0,0.00019]
[1778744483467,31.29,79852.41,125.6,-0.62222,0.0,0.00019]
[1778744485481,31.29,79853.29,125.6,-0.61999,0.0,0.0002]
[1778744490611,31.29,79853.16,125.6,-0.61777,0.0,0.00019]
[1778744491523,31.29,79853.16,125.6,-0.61777,0.0,0.00011]
[1778744496558,31.29,79854.72,125.6,-0.61333,0.0,0.00012]
[1778744500586,31.29,79855.03,125.6,-0.61111,0.0,0.00012]
[1778744505626,31.29,79855.08,125.6,-0.60889,0.0,0.00012]
[1778744510656,31.29,79854.91,125.6,-0.60666,0.0,0.00012]
[1778744512670,31.29,79856.66,125.6,-0.60444,0.0,0.00013]
[1778744516698,31.29,79857.04,125.6,-0.60222,0.0,0.00013]
[1778744521734,31.29,79857.02,125.6,-0.6,0.0,0.00013]
[1778744524755,31.29,79855.62,125.6,-0.59777,0.0,0.00012]
[1778744528784,31.29,79863.63,125.6,-0.59555,0.0,0.00016]
[1778744532812,31.29,79865.41,125.6,-0.59333,0.0,0.00016]
[1778744536840,31.29,79865.77,125.6,-0.59111,0.0,0.00017]
[1778744541875,31.29,79865.95,125.6,-0.58888,0.0,0.00017]
[1778744546910,31.29,79865.97,125.6,-0.58666,0.0,0.00017]
[1778744548925,31.29,79865.59,125.6,-0.58444,0.0,0.00016]
[1778744551672,31.29,79865.59,125.6,-0.58444,0.0,9e-05]
[1778744556980,31.29,79865.39,125.6,-0.58,0.0,9e-05]
[1778744561009,31.29,79866.18,125.6,-0.57778,0.0,9e-05]
[1778744565037,31.29,79866.54,125.6,-0.57555,0.0,0.0001]
[1778744569071,31.29,79867.42,125.6,-0.57333,0.0,0.0001]
[1778744573099,31.29,79866.49,125.6,-0.57111,0.0,0.0001]
[1778744578137,31.29,79866.45,125.6,-0.56889,0.0,0.0001]
[1778744580701,31.29,79866.69,125.6,-0.56666,0.0,0.0001]
[1778744585706,31.29,79866.64,125.6,-0.56444,0.0,0.0001]
[1778744589217,31.29,79866.89,125.6,-0.56222,0.0,0.0001]
[1778744594253,31.29,79866.74,125.6,-0.56,0.0,0.0001]
[1778744599288,31.29,79866.78,125.6,-0.55778,0.0,0.0001]
[1778744605330,31.29,79868.01,125.6,-0.55333,0.0,0.0001]
[1778744610365,31.29,79868.01,125.6,-0.55111,0.0,0.0001]
[1778744611372,31.29,79868.01,125.6,-0.55111,0.0,5e-05]
[1778744616737,31.29,79867.77,125.6,-0.54667,0.0,5e-05]
[1778744622449,31.29,79867.77,125.6,-0.54444,0.0,5e-05]
[1778744627484,31.29,79867.91,125.6,-0.54222,0.0,5e-05]
[1778744632519,31.29,79867.83,125.6,-0.54,0.0,5e-05]
[1778744633526,31.29,79866.48,125.6,-0.53778,0.0,5e-05]
[1778744637554,31.29,79865.4,125.6,-0.53555,0.0,5e-05]
[1778744641582,31.29,79864.5,125.6,-0.53333,0.0,5e-05]
[1778744644705,31.29,79864.28,125.6,-0.53111,0.0,5e-05]
[1778744649638,31.29,79863.67,125.6,-0.52889,0.0,5e-05]
[1778744653666,31.29,79862.62,125.6,-0.52667,0.0,4e-05]
[1778744656687,31.29,79862.95,125.6,-0.52444,0.0,4e-05]
[1778744660715,31.29,79865.07,125.6,-0.52222,0.0,5e-05]
[1778744664743,31.29,79866.43,125.6,-0.52,0.0,5e-05]
[1778744669778,31.29,79866.35,125.6,-0.51778,0.0,5e-05]
[1778744671795,31.29,79866.35,125.6,-0.51778,0.0,2e-05]
[1778744672799,31.29,79865.37,125.6,-0.51555,0.0,2e-05]
[1778744676827,31.29,79865.93,125.6,-0.51333,0.0,2e-05]
[1778744681862,31.29,79865.79,125.6,-0.51111,0.0,2e-05]
[1778744686897,31.29,79865.71,125.6,-0.50889,0.0,2e-05]
[1778744691933,31.29,79865.76,125.6,-0.50667,0.0,2e-05]
[1778744696968,31.29,79869.02,125.6,-0.50222,0.0,3e-05]
[1778744700997,31.29,79865.35,125.6,-0.5,0.0,2e-05]
[1778744705028,31.29,79864.88,125.6,-0.49778,0.0,2e-05]
[1778744709056,31.29,79868.06,125.6,-0.49555,0.0,3e-05]
[1778744715098,31.29,79868.04,125.6,-0.49333,0.0,3e-05]
[1778744720133,31.29,79868.02,125.6,-0.49111,0.0,3e-05]
[1778744721140,31.29,79867.67,125.6,-0.48889,0.0,3e-05]
[1778744725168,31.29,79868.08,125.6,-0.48667,0.0,3e-05]
[1778744728849,31.29,79868.28,125.6,-0.48444,0.0,3e-05]
[1778744731210,31.29,79868.28,125.6,-0.48444,0.0,1e-05]
[1778744736245,31.29,79868.29,125.6,-0.48222,0.0,1e-05]
[1778744737252,31.29,79868.03,125.6,-0.48,0.0,1e-05]
[1778744740273,31.29,79868.03,125.6,-0.48,0.0,1e-05]
[1778744741285,31.29,79863.97,125.6,-0.47778,0.0,1e-05]
[1778744746315,31.29,79864.05,125.6,-0.47556,0.0,1e-05]
[1778744751350,31.29,79864.18,125.6,-0.47333,0.0,1e-05]
[1778744756385,31.29,79864.03,125.6,-0.47111,0.0,1e-05]
[1778744757392,31.29,79858.79,125.6,-0.46889,0.0,1e-05]
[1778744761420,31.29,79860.07,125.6,-0.46667,0.0,1e-05]
[1778744765448,31.29,79860.8,125.6,-0.46444,0.0,1e-05]
[1778744769477,31.29,79861.99,125.6,-0.46222,0.0,1e-05]
[1778744774512,31.29,79862.01,125.6,-0.46,0.0,1e-05]
[1778744779547,31.29,79862.03,125.6,-0.45778,0.0,1e-05]
[1778744781561,31.29,79862.2,125.6,-0.45556,0.0,1e-05]
[1778744785589,31.29,79860.93,125.6,-0.45333,0.0,1e-05]
[1778744788909,31.29,79859.57,125.6,-0.45111,0.0,1e-05]
[1778744791631,31.29,79859.57,125.6,-0.45111,0.0,0.0]
[1778744793645,31.29,79859.32,125.6,-0.44889,0.0,0.0]
[1778744797673,31.29,79858.57,125.6,-0.44667,0.0,0.0]
[1778744801701,31.29,79858.22,125.6,-0.44444,0.0,0.0]
[1778744804926,31.29,79854.96,125.6,-0.44222,0.0,0.0]
[1778744810764,31.29,79855.0,125.6,-0.44,0.0,0.0]
[1778744813785,31.29,79859.28,125.6,-0.43778,0.0,0.0]
[1778744816909,31.29,79859.62,125.6,-0.43556,0.0,0.0]
[1778744822848,31.29,79859.63,125.6,-0.43333,0.0,0.0]
[1778744827883,31.29,79859.7,125.6,-0.43111,0.0,0.0]
[1778744828890,31.29,79856.05,125.6,-0.42889,0.0,0.0]
[1778744832918,31.29,79855.39,125.6,-0.42667,0.0,0.0]
[1778744836946,31.29,79854.74,125.6,-0.42444,0.0,0.0]
[1778744841981,31.29,79854.71,125.6,-0.42222,0.0,0.0]
[1778744845007,31.29,79854.99,125.6,-0.42,0.0,0.0]
[1778744850037,31.29,79855.06,125.6,-0.41778,0.0,0.0]
[1778744851044,31.29,79855.06,125.6,-0.41778,0.0,0.0]
[1778744853058,31.29,79852.66,125.6,-0.41556,0.0,0.0]
[1778744858093,31.29,79852.6,125.6,-0.41333,0.0,0.0]
[1778744863128,31.29,79852.56,125.6,-0.41111,0.0,0.0]
[1778744865142,31.29,79852.74,125.6,-0.40889,0.0,0.0]
[1778744870177,31.29,79852.83,125.6,-0.40667,0.0,0.0]
[1778744875212,31.29,79852.82,125.6,-0.40444,0.0,0.0]
[1778744877226,31.29,79852.19,125.6,-0.40222,0.0,0.0]
[1778744881254,31.29,79851.91,125.6,-0.4,0.0,0.0]
[1778744886289,31.29,79851.99,125.6,-0.39778,0.0,0.0]
[1778744891324,31.29,79851.99,125.6,-0.39556,0.0,0.0]
[1778744893338,31.29,79852.27,125.6,-0.39333,0.0,0.0]
[1778744897017,31.29,79853.31,125.6,-0.39111,0.0,0.0]
[1778744901394,31.29,79854.39,125.6,-0.38889,0.0,0.0]
[1778744905422,31.29,79854.59,125.6,-0.38667,0.0,0.0]
[1778744908937,31.29,79854.91,125.6,-0.38444,0.0,0.0]
[1778744911464,31.29,79854.91,125.6,-0.38444,0.0,0.0]
[1778744916499,31.29,79854.87,125.6,-0.38222,0.0,0.0]
[1778744917506,31.29,79855.02,125.6,-0.38,0.0,0.0]
[1778744921534,31.29,79854.59,125.6,-0.37778,0.0,0.0]
[1778744925562,31.29,79855.74,125.6,-0.37556,0.0,0.0]
[1778744929590,31.29,79855.0,125.6,-0.37333,0.0,0.0]
[1778744933618,31.29,79855.45,125.6,-0.37111,0.0,0.0]
[1778744937646,31.29,79857.09,125.6,-0.36889,0.0,0.0]
[1778744941674,31.29,79857.99,125.6,-0.36667,0.0,0.0]
[1778744947000,31.29,79857.9,125.6,-0.36444,0.0,0.0]
[1778744952751,31.29,79857.76,125.6,-0.36222,0.0,0.0]
[1778744957077,31.29,79858.15,125.6,-0.35778,0.0,0.0]
[1778744961814,31.29,79857.62,125.6,-0.35556,0.0,0.0]
[1778744967087,31.29,79857.54,125.6,-0.35333,0.0,0.0]
[1778744971884,31.29,79857.54,125.6,-0.35111,0.0,0.0]
[1778744973899,31.29,79857.85,125.6,-0.34889,0.0,0.0]
[1778744977926,31.29,79857.32,125.6,-0.34667,0.0,0.0]
[1778744982961,31.29,79857.2,125.6,-0.34444,0.0,0.0]
[1778744987996,31.29,79857.16,125.6,-0.34222,0.0,0.0]
[1778744989105,31.29,79857.34,125.6,-0.34,0.0,0.0]
[1778744995045,31.29,79857.33,125.6,-0.33778,0.0,0.0]
[1778745000080,31.29,79857.18,125.6,-0.33333,0.0,0.0]
[1778745005115,31.29,79857.18,125.6,-0.33111,0.0,0.0]
[1778745010152,31.29,79857.11,125.6,-0.32889,0.0,0.0]
[1778745012165,31.29,79854.99,125.6,-0.32667,0.0,0.0]
[1778745016193,31.29,79854.7,125.6,-0.32444,0.0,0.0]
[1778745018207,31.29,79854.7,125.6,-0.32444,0.0,0.0]
[1778745020221,31.29,79851.21,125.6,-0.32222,0.0,0.0]
[1778745024250,31.29,79851.02,125.6,-0.32,0.0,0.0]
[1778745029285,31.29,79850.99,125.6,-0.31778,0.0,0.0]
[1778745031299,31.29,79850.99,125.6,-0.31778,0.0,0.0]
[1778745032306,31.29,79850.78,125.6,-0.31556,0.0,0.0]
[1778745036334,31.29,79851.0,125.6,-0.31333,0.0,0.0]
[1778745040362,31.29,79851.18,125.6,-0.31111,0.0,0.0]
[1778745045397,31.29,79851.15,125.6,-0.30889,0.0,0.0]
[1778745048418,31.29,79850.98,125.6,-0.30667,0.0,0.0]
[1778745051439,31.29,79850.98,125.6,-0.30667,0.0,0.0]
[1778745052446,31.29,79846.33,125.6,-0.30444,0.0,0.0]
[1778745056475,31.29,79848.64,125.6,-0.30222,0.0,0.0]
[1778745060504,31.29,79849.9,125.6,-0.3,0.0,0.0]
[1778745064531,31.29,79850.18,125.6,-0.29778,0.0,0.0]
[1778745068559,31.29,79852.46,125.6,-0.29556,0.0,0.0]
[1778745072164,31.29,79852.61,125.6,-0.29333,0.0,0.0]
[1778745078168,31.29,79852.57,125.6,-0.29111,0.0,0.0]
[1778745080644,31.29,79852.72,125.6,-0.28889,0.0,0.0]
[1778745084211,31.29,79852.89,125.6,-0.28667,0.0,0.0]
[1778745088700,31.29,79853.32,125.6,-0.28444,0.0,0.0]
[1778745091127,31.29,79853.32,125.6,-0.28444,0.0,0.0]
[1778745092175,31.29,79853.49,125.6,-0.28222,0.0,0.0]
[1778745097763,31.29,79853.53,125.6,-0.28,0.0,0.0]
[1778745100784,31.29,79852.93,125.6,-0.27778,0.0,0.0]
[1778745104812,31.29,79853.06,125.6,-0.27556,0.0,0.0]
[1778745108840,31.29,79853.27,125.6,-0.27333,0.0,0.0]
[1778745114217,31.29,79853.29,125.6,-0.27111,0.0,0.0]
[1778745116896,31.29,79853.47,125.6,-0.26889,0.0,0.0]
[1778745121931,31.29,79853.39,125.6,-0.26667,0.0,0.0]
[1778745124952,31.29,79855.16,125.6,-0.26444,0.0,0.0]
[1778745130994,31.29,79855.15,125.6,-0.26222,0.0,0.0]
[1778745136029,31.29,79855.16,125.6,-0.26,0.0,0.0]
[1778745140269,31.29,79855.34,125.6,-0.25556,0.0,0.0]
[1778745146099,31.29,79855.33,125.6,-0.25333,0.0,0.0]
[1778745151275,31.29,79855.21,125.6,-0.25111,0.0,0.0]
[1778745157266,31.29,79855.3,125.6,-0.24667,0.0,0.0]
[1778745162291,31.29,79855.28,125.6,-0.24444,0.0,0.0]
[1778745168260,31.29,79855.22,125.6,-0.24,0.0,0.0]
[1778745171281,31.29,79855.22,125.6,-0.24,0.0,0.0]
[1778745172288,31.29,79851.39,125.6,-0.23778,0.0,0.0]
[1778745176316,31.29,79849.63,125.6,-0.23556,0.0,0.0]
[1778745180344,31.29,79850.28,125.6,-0.23333,0.0,0.0]
[1778745185379,31.29,79850.3,125.6,-0.23111,0.0,0.0]
[1778745188317,31.29,79850.92,125.6,-0.22889,0.0,0.0]
[1778745192431,31.29,79851.27,125.6,-0.22667,0.0,0.0]
[1778745196459,31.29,79851.87,125.6,-0.22444,0.0,0.0]
[1778745201496,31.29,79851.88,125.6,-0.22222,0.0,0.0]
[1778745206531,31.29,79851.79,125.6,-0.22,0.0,0.0]
[1778745208545,31.29,79851.1,125.6,-0.21778,0.0,0.0]
[1778745211566,31.29,79851.1,125.6,-0.21778,0.0,0.0]
[1778745212573,31.29,79850.93,125.6,-0.21556,0.0,0.0]
[1778745216601,31.29,79851.09,125.6,-0.21333,0.0,0.0]
[1778745220630,31.29,79851.27,125.6,-0.21111,0.0,0.0]
[1778745224657,31.29,79851.57,125.6,-0.20889,0.0,0.0]
[1778745228692,31.29,79851.32,125.6,-0.20667,0.0,0.0]
[1778745233727,31.29,79851.22,125.6,-0.20444,0.0,0.0]
[1778745236748,31.29,79851.0,125.6,-0.20222,0.0,0.0]
[1778745240776,31.29,79851.2,125.6,-0.2,0.0,0.0]
[1778745245811,31.29,79851.24,125.6,-0.19778,0.0,0.0]
[1778745248832,31.29,79851.03,125.6,-0.19556,0.0,0.0]
[1778745253867,31.29,79850.94,125.6,-0.19333,0.0,0.0]
[1778745256888,31.29,79850.79,125.6,-0.19111,0.0,0.0]
[1778745259909,31.29,79850.79,125.6,-0.19111,0.0,0.0]
[1778745260916,31.29,79848.97,125.6,-0.18889,0.0,0.0]
[1778745264393,31.29,79848.66,125.6,-0.18667,0.0,0.0]
[1778745268972,31.29,79848.84,125.6,-0.18444,0.0,0.0]
[1778745271993,31.29,79848.84,125.6,-0.18444,0.0,0.0]
[1778745273000,31.29,79847.2,125.6,-0.18222,0.0,0.0]
[1778745277028,31.29,79846.99,125.6,-0.18,0.0,0.0]
[1778745282411,31.29,79847.07,125.6,-0.17778,0.0,0.0]
[1778745288105,31.29,79847.07,125.6,-0.17556,0.0,0.0]
[1778745289112,31.29,79847.18,125.6,-0.17333,0.0,0.0]
[1778745293142,31.29,79847.03,125.6,-0.17111,0.0,0.0]
[1778745297169,31.29,79845.94,125.6,-0.16889,0.0,0.0]
[1778745300382,31.29,79845.94,125.6,-0.16889,0.0,0.0]
[1778745300471,31.29,79845.94,125.6,-0.16889,0.0,0.0]
[1778745301197,31.29,79845.52,125.6,-0.16667,0.0,0.0]
[1778745306232,31.29,79845.35,125.6,-0.16444,0.0,0.0]
[1778745311267,31.29,79846.14,125.6,-0.16222,0.0,0.0]
[1778745316302,31.29,79845.95,125.6,-0.16,0.0,0.0]
[1778745321337,31.29,79846.56,125.6,-0.15556,0.0,0.0]
[1778745326372,31.29,79846.6,125.6,-0.15333,0.0,0.0]
[1778745331407,31.29,79846.63,125.6,-0.15111,0.0,0.0]
[1778745336442,31.29,79847.81,125.6,-0.14667,0.0,0.0]
[1778745341477,31.29,79848.59,125.6,-0.14444,0.0,0.0]
[1778745347519,31.29,79849.12,125.6,-0.14222,0.0,0.0]
[1778745352554,31.29,79849.71,125.6,-0.13778,0.0,0.0]
[1778745357590,31.29,79849.61,125.6,-0.13556,0.0,0.0]
[1778745362625,31.29,79849.63,125.6,-0.13333,0.0,0.0]
[1778745367660,31.29,79849.64,125.6,-0.13111,0.0,0.0]
[1778745372696,31.29,79850.96,125.6,-0.12667,0.0,0.0]
[1778745378738,31.29,79850.96,125.6,-0.12444,0.0,0.0]
[1778745385787,31.29,79850.96,125.6,-0.12,0.0,0.0]
[1778745391829,31.29,79850.92,125.6,-0.11778,0.0,0.0]
[1778745396864,31.29,79850.52,125.6,-0.11333,0.0,0.0]
[1778745401899,31.29,79850.46,125.6,-0.11111,0.0,0.0]
[1778745406934,31.29,79849.9,125.6,-0.10889,0.0,0.0]
[1778745411970,31.29,79849.92,125.6,-0.10667,0.0,0.0]
[1778745417005,31.29,79849.26,125.6,-0.10222,0.0,0.0]
[1778745423047,31.29,79849.19,125.6,-0.1,0.0,0.0]
[1778745428082,31.29,79849.18,125.6,-0.09778,0.0,0.0]
[1778745433117,31.29,79849.19,125.6,-0.09333,0.0,0.0]
[1778745438153,31.29,79848.85,125.6,-0.09111,0.0,0.0]
[1778745443188,31.29,79848.91,125.6,-0.08889,0.0,0.0]
[1778745448223,31.29,79848.78,125.6,-0.08667,0.0,0.0]
[1778745451244,31.29,79848.15,125.6,-0.08444,0.0,0.0]
[1778745456279,31.29,79848.05,125.6,-0.08222,0.0,0.0]
[1778745465342,31.29,79847.82,125.6,-0.07556,0.0,0.0]
[1778745470377,31.29,79847.74,125.6,-0.07333,0.0,0.0]
[1778745480447,31.29,79847.9,125.6,-0.06889,0.0,0.0]
[1778745485482,31.29,79847.69,125.6,-0.06444,0.0,0.0]
[1778745490535,31.29,79847.16,125.6,-0.06222,0.0,0.0]
[1778745495570,31.29,79847.03,125.6,-0.06,0.0,0.0]
[1778745497629,31.29,79846.92,125.6,-0.05778,0.0,0.0]
[1778745503358,31.29,79845.74,125.6,-0.05556,0.0,0.0]
[1778745508647,31.29,79845.67,125.6,-0.05111,0.0,0.0]
[1778745513696,31.29,79845.76,125.6,-0.04889,0.0,0.0]
[1778745518731,31.29,79845.69,125.6,-0.04667,0.0,0.0]
[1778745523766,31.29,79845.52,125.6,-0.04444,0.0,0.0]
[1778745528801,31.29,79845.52,125.6,-0.04,0.0,0.0]
[1778745533836,31.29,79845.46,125.6,-0.03778,0.0,0.0]
[1778745539878,31.29,79845.44,125.6,-0.03556,0.0,0.0]
[1778745544913,31.29,79845.2,125.6,-0.03111,0.0,0.0]
[1778745549948,31.29,79845.29,125.6,-0.02889,0.0,0.0]
[1778745554985,31.29,79845.27,125.6,-0.02667,0.0,0.0]
[1778745560020,31.29,79845.27,125.6,-0.02444,0.0,0.0]
[1778745565056,31.29,79845.31,125.6,-0.02,0.0,0.0]
[1778745569485,31.29,79845.31,125.6,-0.02,0.0,0.0]
[1778745575127,31.29,79844.96,125.6,0.0,0.0,0.0]
[1778745580162,31.29,79844.65,125.6,0.0,0.0,0.0]
[1778745585197,31.29,79844.57,125.6,0.0,0.0,0.0]
[1778745590241,31.29,79844.58,125.6,0.0,0.0,0.0]
[1778745595285,31.29,79844.58,125.6,0.0,0.0,0.0]
[1778745600320,31.29,79844.59,125.6,0.0,0.0,0.0]
[1778745600739,31.29,79844.59,125.6,0.0,0.0,0.0]
[1778745600069,31.29,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,31.29,79844.59,0.0,0.0,0.0,0.0]